{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225610,"rows_kept":225610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734307202432,0.5165852,3956.8,3955.3,0.55]
["bitfinex","ETHUSD",1734307202745,0.7918,3956.9,3955.3,0.55]
["bitfinex","ETHUSD",1734307203078,0.7918,3956.9,3955.3,0.68007958]
["bitfinex","ETHUSD",1734307203932,0.7918,3956.9,3955.3,1.01708859]
["bitfinex","ETHUSD",1734307204134,1.29377068,3956.9,3955.3,1.52476922]
["bitfinex","ETHUSD",1734307204437,1.29377068,3956.9,3955.3,1.01708859]
["bitfinex","ETHUSD",1734307204647,1.29377068,3956.9,3955.3,4.01708859]
["bitfinex","ETHUSD",1734307204978,0.7918,3956.9,3955.3,4.01708859]
["bitfinex","ETHUSD",1734307205129,0.7918,3956.9,3955.5,0.55]
["bitfinex","ETHUSD",1734307205832,0.7918,3956.9,3955.5,3.55]
["bitfinex","ETHUSD",1734307206037,0.7853,3957.6,3955.5,3.55]
["bitfinex","ETHUSD",1734307206252,0.7853,3957.6,3955.7,0.55]
["bitfinex","ETHUSD",1734307206772,0.7853,3957.6,3956.0,0.50859018]
["bitfinex","ETHUSD",1734307206984,0.7853,3957.6,3956.1,0.55]
["bitfinex","ETHUSD",1734307207482,0.7853,3957.6,3956.0,0.50859018]
["bitfinex","ETHUSD",1734307207483,0.7753,3958.5,3956.6,0.55]
["bitfinex","ETHUSD",1734307207645,0.7753,3958.5,3956.8,0.55]
["bitfinex","ETHUSD",1734307207849,0.7753,3958.5,3956.8,2.08]
["bitfinex","ETHUSD",1734307209472,0.1655162,3958.6,3956.8,2.08]
["bitfinex","ETHUSD",1734307209673,0.1655162,3958.6,3957.0,0.55]
["bitfinex","ETHUSD",1734307210079,0.1655162,3958.6,3956.9,3.57857625]
["bitfinex","ETHUSD",1734307210080,0.1655162,3958.6,3957.2,0.55]
["bitfinex","ETHUSD",1734307210255,0.1655162,3958.6,3957.7,0.50292861]
["bitfinex","ETHUSD",1734307210453,0.51060691,3959.4,3957.7,2.03292861]
["bitfinex","ETHUSD",1734307210653,3.09153288,3959.4,3957.7,1.53]
["bitfinex","ETHUSD",1734307210858,0.51060691,3959.4,3957.8,0.153]
["bitfinex","ETHUSD",1734307211179,2.58092597,3959.9,3957.8,0.153]
["bitfinex","ETHUSD",1734307211340,2.58092597,3959.9,3957.9,0.7758]
["bitfinex","ETHUSD",1734307211535,2.58092597,3960.4,3957.9,1.28085024]
["bitfinex","ETHUSD",1734307211763,2.58092597,3960.4,3958.0,0.59638502]
["bitfinex","ETHUSD",1734307211983,0.5132337,3959.8,3958.1,1.53]
["bitfinex","ETHUSD",1734307212136,2.58092597,3960.9,3958.1,1.53]
["bitfinex","ETHUSD",1734307212337,2.58092597,3960.9,3958.3,0.55]
["bitfinex","ETHUSD",1734307212573,0.8211,3960.8,3958.5,0.55]
["bitfinex","ETHUSD",1734307212790,0.49312867,3960.4,3958.5,0.55]
["bitfinex","ETHUSD",1734307212997,0.8211,3960.8,3959.2,1.53]
["bitfinex","ETHUSD",1734307213277,0.8211,3960.8,3959.3,0.77]
["bitfinex","ETHUSD",1734307213481,0.8211,3960.8,3959.5,1.53]
["bitfinex","ETHUSD",1734307213777,0.51242545,3961.1,3960.0,0.55]
["bitfinex","ETHUSD",1734307213992,0.8122,3961.3,3960.4,0.77]
["bitfinex","ETHUSD",1734307214226,1.3077534,3961.8,3960.5,1.53]
["bitfinex","ETHUSD",1734307214488,0.8122,3961.8,3961.0,1.53]
["bitfinex","ETHUSD",1734307214701,0.1655162,3962.6,3961.0,1.53]
["bitfinex","ETHUSD",1734307214702,0.8122,3961.2,3961.0,1.53]
["bitfinex","ETHUSD",1734307215197,2.58092597,3961.3,3961.0,1.53]
["bitfinex","ETHUSD",1734307215198,0.51651984,3961.1,3961.0,1.53]
["bitfinex","ETHUSD",1734307215352,0.8122,3961.1,3961.0,1.53]
["bitfinex","ETHUSD",1734307218761,0.55,3960.3,3957.0,0.8168]
["bitfinex","ETHUSD",1734307218965,0.7915,3958.5,3957.0,0.8168]
["bitfinex","ETHUSD",1734307219193,0.3372426,3958.4,3957.0,0.8168]
["bitfinex","ETHUSD",1734307219397,0.7915,3958.5,3957.0,0.8168]
["bitfinex","ETHUSD",1734307219398,0.7915,3958.5,3957.1,0.02526698]
["bitfinex","ETHUSD",1734307219551,2.58092597,3959.7,3957.1,0.02526698]
["bitfinex","ETHUSD",1734307219552,0.7668,3959.0,3957.1,0.02526698]
["bitfinex","ETHUSD",1734307219755,0.7668,3959.0,3957.0,0.8168]
["bitfinex","ETHUSD",1734307220309,0.7668,3959.0,3957.1,0.02526283]
["bitfinex","ETHUSD",1734307220808,2.58092597,3958.7,3957.0,0.8168]
["bitfinex","ETHUSD",1734307221011,0.2580926,3958.6,3957.0,0.8168]
["bitfinex","ETHUSD",1734307221154,0.7668,3959.0,3957.1,0.02526667]
["bitfinex","ETHUSD",1734307221354,0.7668,3959.0,3957.0,0.8168]
["bitfinex","ETHUSD",1734307221813,0.7668,3959.0,3957.1,0.02526197]
["bitfinex","ETHUSD",1734307221951,0.7668,3959.0,3957.2,0.02526197]
["bitfinex","ETHUSD",1734307222301,0.7668,3959.0,3957.0,0.8168]
["bitfinex","ETHUSD",1734307222512,0.7668,3959.0,3956.3,3.0]
["bitfinex","ETHUSD",1734307222513,0.8279,3958.6,3956.6,0.7788]
["bitfinex","ETHUSD",1734307224568,3.0,3960.0,3956.7,0.02526633]
["bitfinex","ETHUSD",1734307224569,0.8279,3958.0,3956.7,0.02526633]
["bitfinex","ETHUSD",1734307224769,0.8279,3958.7,3956.7,0.02526633]
["bitfinex","ETHUSD",1734307224969,0.8279,3958.7,3956.8,0.7792]
["bitfinex","ETHUSD",1734307225171,0.8279,3958.7,3956.9,0.02526289]
["bitfinex","ETHUSD",1734307225380,0.8279,3958.7,3957.0,0.50487015]
["bitfinex","ETHUSD",1734307225614,0.8279,3958.7,3957.1,0.15619479]
["bitfinex","ETHUSD",1734307225793,0.8279,3958.7,3957.9,3.0]
["bitfinex","ETHUSD",1734307226315,0.7789,3959.2,3958.0,0.55]
["bitfinex","ETHUSD",1734307226603,0.7789,3960.2,3958.4,0.55]
["bitfinex","ETHUSD",1734307226902,0.3359826,3960.1,3958.5,0.0252566]
["bitfinex","ETHUSD",1734307227069,0.7789,3960.2,3959.0,0.55]
["bitfinex","ETHUSD",1734307227272,0.04037361,3960.1,3959.0,0.55]
["bitfinex","ETHUSD",1734307227665,0.04037361,3960.1,3958.6,0.8285]
["bitfinex","ETHUSD",1734307227666,0.04037361,3960.1,3958.7,0.55]
["bitfinex","ETHUSD",1734307227865,0.04037361,3960.1,3958.6,0.8285]
["bitfinex","ETHUSD",1734307228283,0.04037361,3960.1,3958.7,0.57525525]
["bitfinex","ETHUSD",1734307228582,0.7789,3960.2,3959.0,3.0]
["bitfinex","ETHUSD",1734307228794,0.7789,3960.2,3958.7,0.55]
["bitfinex","ETHUSD",1734307229012,3.39352597,3960.8,3958.7,0.55]
["bitfinex","ETHUSD",1734307229216,3.65161857,3960.8,3959.4,3.0]
["bitfinex","ETHUSD",1734307229400,1.0706926,3960.8,3958.9,0.55]
["bitfinex","ETHUSD",1734307229610,0.8126,3960.8,3958.9,0.55]
["bitfinex","ETHUSD",1734307229817,0.8126,3960.8,3959.4,3.0]
["bitfinex","ETHUSD",1734307229971,0.8126,3960.8,3958.6,0.8285]
["bitfinex","ETHUSD",1734307229972,3.39352597,3960.8,3958.6,0.8285]
["bitfinex","ETHUSD",1734307230177,2.52554,3959.6,3957.9,0.759]
["bitfinex","ETHUSD",1734307230523,0.8126,3959.4,3957.9,0.759]
["bitfinex","ETHUSD",1734307230814,2.52554,3959.6,3957.9,0.759]
["bitfinex","ETHUSD",1734307230987,2.52554,3959.6,3958.0,2.52651]
["bitfinex","ETHUSD",1734307231586,2.58092597,3959.8,3958.0,0.55]
["bitfinex","ETHUSD",1734307231811,0.2580926,3959.7,3958.4,3.0]
["bitfinex","ETHUSD",1734307232122,2.58092597,3960.3,3958.5,0.02525709]
["bitfinex","ETHUSD",1734307232303,2.58092597,3960.3,3958.0,0.55]
["bitfinex","ETHUSD",1734307232304,2.58092597,3960.3,3958.2,3.0]
["bitfinex","ETHUSD",1734307232475,3.08274341,3960.3,3958.0,0.55]
["bitfinex","ETHUSD",1734307232678,2.52527,3960.0,3958.3,2.52633]
["bitfinex","ETHUSD",1734307232882,2.58092597,3960.1,3957.9,0.759]
["bitfinex","ETHUSD",1734307233124,0.252503,3960.3,3957.5,0.8042]
["bitfinex","ETHUSD",1734307233125,2.52592,3959.0,3957.5,0.8042]
["bitfinex","ETHUSD",1734307233327,2.58092597,3959.6,3957.5,0.8042]
["bitfinex","ETHUSD",1734307233522,2.58092597,3959.6,3957.6,4.04476]
["bitfinex","ETHUSD",1734307233523,0.2580926,3959.5,3957.6,4.04476]
["bitfinex","ETHUSD",1734307233738,2.52616,3958.6,3957.5,0.8042]
["bitfinex","ETHUSD",1734307233956,2.52616,3958.6,3956.1,2.04209589]
["bitfinex","ETHUSD",1734307233957,2.58092597,3958.6,3957.0,0.8042]
["bitfinex","ETHUSD",1734307234253,2.52623,3958.5,3957.0,0.8042]
["bitfinex","ETHUSD",1734307234545,2.52623,3958.5,3957.0,3.33135]
["bitfinex","ETHUSD",1734307234696,2.52623,3958.5,3957.1,0.38348334]
["bitfinex","ETHUSD",1734307234901,2.58092597,3958.6,3957.1,0.38348334]
["bitfinex","ETHUSD",1734307235310,2.58092597,3958.6,3957.1,2.91056334]
["bitfinex","ETHUSD",1734307235615,5.10707597,3958.6,3957.2,3.0]
["bitfinex","ETHUSD",1734307235796,2.58092597,3958.6,3957.2,0.55]
["bitfinex","ETHUSD",1734307236003,0.7555,3959.0,3957.3,0.75174176]
["bitfinex","ETHUSD",1734307236258,0.7555,3959.0,3958.0,3.0]
["bitfinex","ETHUSD",1734307236406,0.7555,3959.0,3958.1,0.02526187]
["bitfinex","ETHUSD",1734307236748,0.7555,3959.0,3957.8,3.0]
["bitfinex","ETHUSD",1734307237044,0.7555,3959.0,3957.6,0.42764763]
["bitfinex","ETHUSD",1734307237256,2.52608,3958.7,3957.6,0.51643666]
["bitfinex","ETHUSD",1734307237540,3.28141,3959.0,3957.6,0.51643666]
["bitfinex","ETHUSD",1734307237742,2.52605,3958.8,3957.6,0.51643666]
["bitfinex","ETHUSD",1734307237905,0.328155,3958.7,3957.6,0.51643666]
["bitfinex","ETHUSD",1734307238103,0.328155,3958.7,3957.2,3.0]
["bitfinex","ETHUSD",1734307238349,2.52598,3958.9,3957.2,3.0]
["bitfinex","ETHUSD",1734307238504,0.7555,3959.0,3957.2,3.0]
["bitfinex","ETHUSD",1734307238505,0.7733,3958.4,3957.2,3.0]
["bitfinex","ETHUSD",1734307238706,0.7733,3958.4,3957.0,0.8042]
["bitfinex","ETHUSD",1734307238948,0.7733,3959.0,3957.1,0.02526862]
["bitfinex","ETHUSD",1734307239147,0.7733,3959.0,3958.1,5.52642]
["bitfinex","ETHUSD",1734307239353,0.8316,3959.5,3958.2,1.38720213]
["bitfinex","ETHUSD",1734307239566,0.8316,3959.5,3958.4,2.52624]
["bitfinex","ETHUSD",1734307239843,0.8316,3959.5,3958.2,1.361942]
["bitfinex","ETHUSD",1734307239844,0.8316,3959.5,3958.3,0.50598063]
["bitfinex","ETHUSD",1734307240347,2.52526,3960.0,3958.2,3.888302]
["bitfinex","ETHUSD",1734307240558,0.8223,3960.4,3959.2,0.55]
["bitfinex","ETHUSD",1734307240841,2.52437,3961.4,3959.2,3.07576]
["bitfinex","ETHUSD",1734307241058,2.52437,3961.4,3959.4,0.55]
["bitfinex","ETHUSD",1734307241219,0.5927596,3961.3,3959.6,2.52549]
["bitfinex","ETHUSD",1734307241409,2.52469,3960.9,3960.0,0.49342752]
["bitfinex","ETHUSD",1734307241605,2.52469,3960.9,3959.2,2.52575]
["bitfinex","ETHUSD",1734307241858,0.8223,3961.0,3959.2,2.52575]
["bitfinex","ETHUSD",1734307242032,0.5927766,3960.9,3959.9,0.51751563]
["bitfinex","ETHUSD",1734307242407,2.52477,3960.8,3959.9,0.51751563]
["bitfinex","ETHUSD",1734307242950,0.8178,3960.6,3959.9,0.51751563]
["bitfinex","ETHUSD",1734307243151,3.3427,3960.6,3959.1,0.8155]
["bitfinex","ETHUSD",1734307243309,0.8178,3960.6,3958.9,2.52593]
["bitfinex","ETHUSD",1734307243647,2.52494,3960.5,3959.4,0.49287203]
["bitfinex","ETHUSD",1734307243816,2.57645443,3960.2,3959.4,0.49287203]
["bitfinex","ETHUSD",1734307244156,2.57645443,3959.7,3958.2,2.52639]
["bitfinex","ETHUSD",1734307244322,5.10190443,3959.7,3958.1,0.7766]
["bitfinex","ETHUSD",1734307244524,2.52554,3959.6,3958.1,1.106918]
["bitfinex","ETHUSD",1734307244848,2.57645443,3958.2,3956.8,1.02104794]
["bitfinex","ETHUSD",1734307245147,2.57645443,3958.2,3955.8,3.05287756]
["bitfinex","ETHUSD",1734307245148,5.10325443,3957.6,3956.0,0.7601]
["bitfinex","ETHUSD",1734307245320,2.57645443,3957.6,3956.0,0.7601]
["bitfinex","ETHUSD",1734307245522,0.7925,3958.1,3957.0,2.52714]
["bitfinex","ETHUSD",1734307245723,0.7925,3958.1,3957.1,2.52709]
["bitfinex","ETHUSD",1734307246461,0.7925,3958.1,3956.8,2.52725]
["bitfinex","ETHUSD",1734307246642,0.7925,3958.1,3956.5,2.55274702]
["bitfinex","ETHUSD",1734307247119,0.7925,3958.1,3956.7,2.52731]
["bitfinex","ETHUSD",1734307247454,0.7925,3958.1,3956.8,2.780011]
["bitfinex","ETHUSD",1734307247726,0.7925,3958.1,3956.8,0.252731]
["bitfinex","ETHUSD",1734307247885,0.7925,3958.1,3956.2,2.52763]
["bitfinex","ETHUSD",1734307248084,2.52668,3957.8,3956.1,0.328795]
["bitfinex","ETHUSD",1734307248248,2.52668,3957.8,3956.4,0.50198404]
["bitfinex","ETHUSD",1734307248647,2.52668,3957.8,3956.2,0.3616665]
["bitfinex","ETHUSD",1734307248648,2.52673,3957.7,3956.2,0.3616665]
["bitfinex","ETHUSD",1734307248847,2.52673,3957.7,3956.0,0.7601]
["bitfinex","ETHUSD",1734307249062,2.52673,3957.7,3956.3,0.51178427]
["bitfinex","ETHUSD",1734307249265,0.7925,3958.1,3955.8,2.52791]
["bitfinex","ETHUSD",1734307249437,0.7633,3957.3,3955.8,0.252791]
["bitfinex","ETHUSD",1734307249638,3.29029,3957.3,3955.6,2.52804]
["bitfinex","ETHUSD",1734307249883,3.29029,3957.3,3956.0,0.49425499]
["bitfinex","ETHUSD",1734307250282,0.7633,3957.3,3956.0,0.49425499]
["bitfinex","ETHUSD",1734307250577,0.7633,3957.3,3955.5,0.8312]
["bitfinex","ETHUSD",1734307250778,2.52705,3957.2,3955.5,0.8312]
["bitfinex","ETHUSD",1734307250948,0.329035,3957.2,3955.6,2.863984]
["bitfinex","ETHUSD",1734307251135,0.329035,3957.2,3956.0,0.50193352]
["bitfinex","ETHUSD",1734307251333,0.7633,3957.3,3956.0,0.50193352]
["bitfinex","ETHUSD",1734307251788,0.7633,3957.3,3956.0,3.02971352]
["bitfinex","ETHUSD",1734307251990,0.7633,3957.3,3956.1,2.52768]
["bitfinex","ETHUSD",1734307254093,2.52739,3956.7,3955.0,3.3127]
["bitfinex","ETHUSD",1734307254248,0.8104,3956.5,3955.0,1.29181038]
["bitfinex","ETHUSD",1734307254442,3.71255117,3956.5,3955.7,0.51471423]
["bitfinex","ETHUSD",1734307254774,3.71255117,3956.5,3954.1,3.54999794]
["bitfinex","ETHUSD",1734307254775,2.52768,3956.2,3954.4,0.7843]
["bitfinex","ETHUSD",1734307254976,2.52776,3956.1,3955.5,0.50922907]
["bitfinex","ETHUSD",1734307255359,0.37125512,3956.4,3954.4,0.7843]
["bitfinex","ETHUSD",1734307255574,0.8104,3956.3,3954.4,0.7843]
["bitfinex","ETHUSD",1734307255775,0.37125512,3956.4,3953.8,0.7843]
["bitfinex","ETHUSD",1734307255776,0.8104,3955.4,3953.8,0.7843]
["bitfinex","ETHUSD",1734307255976,0.8104,3955.4,3954.4,0.50028548]
["bitfinex","ETHUSD",1734307256149,2.90215117,3955.3,3954.4,0.50028548]
["bitfinex","ETHUSD",1734307256348,2.90215117,3955.3,3953.3,0.7843]
["bitfinex","ETHUSD",1734307256586,3.27340629,3955.3,3953.4,2.52941]
["bitfinex","ETHUSD",1734307256949,0.37125512,3955.3,3953.9,0.49669793]
["bitfinex","ETHUSD",1734307257189,0.8104,3955.4,3954.0,2.52906]
["bitfinex","ETHUSD",1734307257385,0.8104,3955.4,3953.9,0.49669793]
["bitfinex","ETHUSD",1734307257386,0.8104,3955.4,3954.1,0.30257579]
["bitfinex","ETHUSD",1734307257567,0.8212,3956.2,3954.5,2.52874]
["bitfinex","ETHUSD",1734307257763,0.8212,3956.2,3954.2,0.7798]
["bitfinex","ETHUSD",1734307257764,0.8212,3956.2,3954.6,2.52868]
["bitfinex","ETHUSD",1734307258464,0.8212,3956.2,3954.4,2.52882]
["bitfinex","ETHUSD",1734307258794,0.8212,3956.2,3954.3,0.55]
["bitfinex","ETHUSD",1734307259040,0.8212,3956.2,3954.2,3.7798]
["bitfinex","ETHUSD",1734307259041,1.19353512,3956.2,3954.2,0.7798]
["bitfinex","ETHUSD",1734307259318,2.90215117,3955.9,3954.4,2.52881]
["bitfinex","ETHUSD",1734307259485,2.90215117,3955.9,3954.5,2.52875]
["bitfinex","ETHUSD",1734307259867,2.90215117,3955.9,3954.5,0.51150287]
["bitfinex","ETHUSD",1734307259868,5.43002117,3955.9,3954.5,0.51150287]
["bitfinex","ETHUSD",1734307260073,0.8135,3955.7,3954.5,0.51150287]
["bitfinex","ETHUSD",1734307260433,2.52815,3955.5,3953.8,2.52918]
["bitfinex","ETHUSD",1734307260714,2.52823,3955.4,3953.1,2.5296]
["bitfinex","ETHUSD",1734307260917,2.52823,3955.4,3953.4,2.52944]
["bitfinex","ETHUSD",1734307260918,0.7537,3955.0,3953.4,2.52944]
["bitfinex","ETHUSD",1734307261133,0.7537,3955.0,3953.2,0.7524]
["bitfinex","ETHUSD",1734307261473,0.7537,3955.0,3954.1,0.50420847]
["bitfinex","ETHUSD",1734307261910,1.07950627,3955.0,3954.1,0.50420847]
["bitfinex","ETHUSD",1734307262929,3.60796627,3955.0,3954.1,0.50420847]
["bitfinex","ETHUSD",1734307263130,2.90215117,3954.6,3952.2,0.7924]
["bitfinex","ETHUSD",1734307263284,0.7891,3953.8,3952.2,3.32261]
["bitfinex","ETHUSD",1734307263479,3.31833,3953.8,3952.2,0.7924]
["bitfinex","ETHUSD",1734307263678,0.7891,3953.8,3952.4,2.53009]
["bitfinex","ETHUSD",1734307263984,0.7891,3953.8,3951.2,0.74179479]
["bitfinex","ETHUSD",1734307263985,2.52929,3953.7,3952.5,0.332249]
["bitfinex","ETHUSD",1734307264219,0.7891,3953.8,3952.3,0.50840431]
["bitfinex","ETHUSD",1734307264697,3.31832,3953.8,3952.3,0.50840431]
["bitfinex","ETHUSD",1734307265028,0.7891,3953.8,3952.3,3.03854431]
["bitfinex","ETHUSD",1734307265178,0.7891,3953.8,3952.4,0.30385443]
["bitfinex","ETHUSD",1734307265378,0.7891,3953.8,3952.3,0.50840431]
["bitfinex","ETHUSD",1734307265628,2.90215117,3953.3,3952.3,0.50840431]
["bitfinex","ETHUSD",1734307265831,0.802,3953.2,3950.9,0.02530337]
["bitfinex","ETHUSD",1734307266038,0.802,3953.2,3952.1,2.53026]
["bitfinex","ETHUSD",1734307266336,0.8145,3955.0,3952.2,0.8241]
["bitfinex","ETHUSD",1734307266573,0.8145,3955.0,3952.2,0.84939918]
["bitfinex","ETHUSD",1734307266854,0.8145,3954.3,3953.0,0.49409801]
["bitfinex","ETHUSD",1734307267034,2.52903,3954.1,3952.5,0.12421959]
["bitfinex","ETHUSD",1734307267235,2.52908,3954.0,3952.7,0.51411671]
["bitfinex","ETHUSD",1734307267421,0.8145,3953.9,3952.7,0.51411671]
["bitfinex","ETHUSD",1734307267619,2.90215117,3953.0,3952.5,0.12421959]
["bitfinex","ETHUSD",1734307267829,1.04651512,3952.9,3952.5,0.12421959]
["bitfinex","ETHUSD",1734307268146,1.04651512,3952.9,3951.6,0.12823235]
["bitfinex","ETHUSD",1734307268147,0.7563,3952.9,3951.6,0.12823235]
["bitfinex","ETHUSD",1734307268348,0.7563,3952.9,3951.8,0.50251205]
["bitfinex","ETHUSD",1734307269449,0.7563,3952.9,3951.8,3.50251205]
["bitfinex","ETHUSD",1734307269951,0.7611,3954.1,3952.3,2.53017]
["bitfinex","ETHUSD",1734307270154,0.7611,3954.6,3953.1,0.8234]
["bitfinex","ETHUSD",1734307270304,0.7611,3954.6,3952.8,0.5119686]
["bitfinex","ETHUSD",1734307270506,0.7611,3954.6,3952.9,2.52978]
["bitfinex","ETHUSD",1734307270705,0.7611,3954.6,3952.8,0.5119686]
["bitfinex","ETHUSD",1734307271101,0.7611,3954.6,3952.9,2.52978]
["bitfinex","ETHUSD",1734307271301,0.7611,3954.6,3952.8,0.5119686]
["bitfinex","ETHUSD",1734307271735,0.7611,3954.6,3953.0,3.0]
["bitfinex","ETHUSD",1734307271935,2.90215117,3955.3,3954.1,2.529]
["bitfinex","ETHUSD",1734307272211,2.52852,3954.9,3953.1,0.40872639]
["bitfinex","ETHUSD",1734307272445,2.5286,3954.8,3953.2,2.52957]
["bitfinex","ETHUSD",1734307272651,2.52858,3954.8,3953.3,0.51636817]
["bitfinex","ETHUSD",1734307272948,0.37034512,3955.0,3953.3,0.51636817]
["bitfinex","ETHUSD",1734307273151,0.8013,3954.2,3953.2,0.12868189]
["bitfinex","ETHUSD",1734307273461,2.52915,3953.9,3952.6,0.12730945]
["bitfinex","ETHUSD",1734307273606,0.54313012,3953.8,3952.6,0.12730945]
["bitfinex","ETHUSD",1734307274205,3.07237012,3953.8,3952.6,0.12730945]
["bitfinex","ETHUSD",1734307274405,0.8013,3954.2,3952.7,0.02529707]
["bitfinex","ETHUSD",1734307274651,5.52841,3955.1,3953.5,2.52937]
["bitfinex","ETHUSD",1734307274950,0.7666,3954.9,3953.5,2.52936]
["bitfinex","ETHUSD",1734307275351,0.7666,3954.9,3953.6,0.50319934]
["bitfinex","ETHUSD",1734307275565,0.7666,3954.9,3954.0,2.52907]
["bitfinex","ETHUSD",1734307276059,0.7666,3954.9,3953.7,2.52924]
["bitfinex","ETHUSD",1734307276357,2.52751,3956.5,3953.7,2.52924]
["bitfinex","ETHUSD",1734307276358,2.52779,3956.1,3954.4,2.5288]
["bitfinex","ETHUSD",1734307276509,0.75218809,3957.2,3953.8,0.60324393]
["bitfinex","ETHUSD",1734307276510,2.90215117,3955.8,3953.8,0.60324393]
["bitfinex","ETHUSD",1734307276709,2.90215117,3955.8,3953.7,0.7524]
["bitfinex","ETHUSD",1734307276941,0.782,3955.1,3953.2,3.79436174]
["bitfinex","ETHUSD",1734307277211,2.52896,3954.2,3953.3,0.12491498]
["bitfinex","ETHUSD",1734307277510,2.52896,3954.2,3952.7,2.52988]
["bitfinex","ETHUSD",1734307277511,1.034896,3954.1,3952.7,2.52988]
["bitfinex","ETHUSD",1734307277707,0.782,3954.1,3952.8,2.52984]
["bitfinex","ETHUSD",1734307278209,0.782,3954.1,3952.6,1.2472565]
["bitfinex","ETHUSD",1734307278550,0.782,3954.1,3952.9,2.52977]
["bitfinex","ETHUSD",1734307278736,0.782,3954.1,3952.9,0.37770265]
["bitfinex","ETHUSD",1734307279229,3.31103,3954.1,3953.0,0.12944917]
["bitfinex","ETHUSD",1734307279545,0.782,3954.1,3953.0,0.12944917]
["bitfinex","ETHUSD",1734307279922,3.31102,3954.1,3953.0,0.12944917]
["bitfinex","ETHUSD",1734307280175,0.782,3954.1,3952.1,2.53024]
["bitfinex","ETHUSD",1734307280455,2.90215117,3954.6,3952.2,0.328264]
["bitfinex","ETHUSD",1734307280670,0.782,3955.8,3953.2,0.7524]
["bitfinex","ETHUSD",1734307280812,0.782,3955.8,3954.4,2.52877]
["bitfinex","ETHUSD",1734307281219,0.782,3955.8,3954.6,2.5287]
["bitfinex","ETHUSD",1734307281714,0.782,3955.8,3954.7,0.02528416]
["bitfinex","ETHUSD",1734307281914,0.782,3955.8,3954.7,0.35249277]
["bitfinex","ETHUSD",1734307282155,2.90215117,3957.1,3954.6,3.07868]
["bitfinex","ETHUSD",1734307282156,0.8193,3957.0,3954.6,3.07868]
["bitfinex","ETHUSD",1734307282452,2.52743,3956.6,3954.9,2.52845]
["bitfinex","ETHUSD",1734307282659,1.072043,3956.5,3954.9,2.52845]
["bitfinex","ETHUSD",1734307282876,3.599543,3956.5,3954.9,2.52845]
["bitfinex","ETHUSD",1734307283151,3.599543,3956.5,3954.1,3.8204]
["bitfinex","ETHUSD",1734307283152,0.8193,3956.5,3954.1,3.8204]
["bitfinex","ETHUSD",1734307283362,0.7891,3956.3,3954.1,0.8204]
["bitfinex","ETHUSD",1734307283659,2.52795,3955.8,3954.2,2.52895]
["bitfinex","ETHUSD",1734307284008,0.7891,3956.1,3954.6,0.12826087]
["bitfinex","ETHUSD",1734307284216,2.52809,3955.6,3954.6,0.12826087]
["bitfinex","ETHUSD",1734307284415,2.90215117,3956.3,3954.7,0.25]
["bitfinex","ETHUSD",1734307284649,2.52788,3955.9,3954.7,0.25]
["bitfinex","ETHUSD",1734307284869,2.52788,3955.9,3954.1,6.34936]
["bitfinex","ETHUSD",1734307284870,2.528,3955.7,3954.4,0.5]
["bitfinex","ETHUSD",1734307285156,0.252788,3955.8,3954.4,0.25]
["bitfinex","ETHUSD",1734307285356,2.52807,3955.6,3954.4,0.25]
["bitfinex","ETHUSD",1734307285918,2.90215117,3955.7,3954.1,0.25]
["bitfinex","ETHUSD",1734307286263,2.81827512,3955.6,3953.9,0.5]
["bitfinex","ETHUSD",1734307286558,2.52847,3955.0,3953.9,0.5]
["bitfinex","ETHUSD",1734307286870,0.29021512,3955.6,3953.9,0.5]
["bitfinex","ETHUSD",1734307286871,0.29021512,3955.6,3953.9,0.25]
["bitfinex","ETHUSD",1734307287017,2.90215117,3955.0,3953.1,0.25]
["bitfinex","ETHUSD",1734307287223,0.2116,3954.1,3953.2,0.25]
["bitfinex","ETHUSD",1734307287633,0.2116,3954.1,3953.1,0.25]
["bitfinex","ETHUSD",1734307287870,0.2116,3954.1,3953.2,0.25]
["bitfinex","ETHUSD",1734307288166,0.2116,3954.1,3952.9,0.5]
["bitfinex","ETHUSD",1734307288959,2.52908,3954.0,3952.9,0.5]
["bitfinex","ETHUSD",1734307289167,0.2116,3954.1,3952.9,0.5]
["bitfinex","ETHUSD",1734307289468,2.52929,3953.7,3952.9,0.25]
["bitfinex","ETHUSD",1734307289966,0.2116,3954.1,3952.9,0.25]
["bitfinex","ETHUSD",1734307290621,0.2116,3954.1,3953.0,0.35476016]
["bitfinex","ETHUSD",1734307290822,0.2116,3954.1,3952.9,0.25]
["bitfinex","ETHUSD",1734307291131,2.52919,3953.9,3952.9,0.25]
["bitfinex","ETHUSD",1734307291335,2.52919,3953.9,3952.8,0.25]
["bitfinex","ETHUSD",1734307291541,0.2116,3954.1,3952.7,0.51772163]
["bitfinex","ETHUSD",1734307291723,2.52942,3953.5,3952.7,0.51772163]
["bitfinex","ETHUSD",1734307291918,0.2116,3953.9,3952.7,0.51772163]
["bitfinex","ETHUSD",1734307292122,3.0,3954.8,3951.5,1.02104794]
["bitfinex","ETHUSD",1734307292123,0.55,3953.5,3951.6,0.25]
["bitfinex","ETHUSD",1734307292378,2.53005,3952.5,3952.1,0.49933618]
["bitfinex","ETHUSD",1734307292651,3.55,3953.7,3952.1,0.49933618]
["bitfinex","ETHUSD",1734307292652,2.53019,3952.3,3952.1,0.49933618]
["bitfinex","ETHUSD",1734307292859,0.2116,3952.4,3952.1,0.49933618]
["bitfinex","ETHUSD",1734307293057,0.2116,3953.5,3952.1,0.49933618]
["bitfinex","ETHUSD",1734307293468,2.52951,3953.4,3952.3,0.25]
["bitfinex","ETHUSD",1734307293764,0.2116,3953.5,3952.1,0.49933618]
["bitfinex","ETHUSD",1734307293983,0.55,3953.4,3952.1,0.49933618]
["bitfinex","ETHUSD",1734307294267,0.2116,3952.7,3952.1,0.49933618]
["bitfinex","ETHUSD",1734307294768,2.90215117,3953.8,3952.1,0.49933618]
["bitfinex","ETHUSD",1734307294769,0.2116,3953.6,3952.7,0.25]
["bitfinex","ETHUSD",1734307295128,0.2116,3954.2,3952.9,0.25]
["bitfinex","ETHUSD",1734307295333,0.2116,3954.2,3953.4,0.25]
["bitfinex","ETHUSD",1734307295730,0.2116,3954.2,3953.2,0.25]
["bitfinex","ETHUSD",1734307295931,2.74057,3954.2,3953.0,0.5]
["bitfinex","ETHUSD",1734307296695,2.74057,3954.2,3953.0,0.25]
["bitfinex","ETHUSD",1734307296897,0.485657,3954.2,3952.6,0.25]
["bitfinex","ETHUSD",1734307297067,0.485657,3954.2,3952.5,0.25]
["bitfinex","ETHUSD",1734307297269,0.485657,3954.2,3952.4,9.14]
["bitfinex","ETHUSD",1734307297270,0.55,3954.1,3952.4,8.89]
["bitfinex","ETHUSD",1734307297513,0.485657,3954.2,3952.6,0.5]
["bitfinex","ETHUSD",1734307297514,3.2116,3953.7,3952.6,0.5]
["bitfinex","ETHUSD",1734307297812,2.52935,3953.6,3952.6,0.25]
["bitfinex","ETHUSD",1734307297960,2.52935,3953.6,3952.4,9.88727]
["bitfinex","ETHUSD",1734307298158,2.52945,3953.5,3952.4,9.88727]
["bitfinex","ETHUSD",1734307298605,0.2116,3953.7,3952.8,0.25]
["bitfinex","ETHUSD",1734307299156,2.74088,3953.7,3952.5,1.121997]
["bitfinex","ETHUSD",1734307299458,0.2116,3953.7,3952.6,0.25]
["bitfinex","ETHUSD",1734307299663,0.2116,3953.7,3952.6,1.6344697]
["bitfinex","ETHUSD",1734307299982,0.2116,3954.2,3953.0,0.25]
["bitfinex","ETHUSD",1734307300155,0.2116,3954.9,3953.4,0.5]
["bitfinex","ETHUSD",1734307300391,2.52858,3954.8,3953.4,0.5]
["bitfinex","ETHUSD",1734307300558,0.2116,3954.9,3953.6,0.25]
["bitfinex","ETHUSD",1734307300794,2.5287,3954.6,3953.6,0.25]
["bitfinex","ETHUSD",1734307300996,2.52904,3954.1,3953.1,0.5]
["bitfinex","ETHUSD",1734307301204,0.252904,3954.1,3953.2,0.25]
["bitfinex","ETHUSD",1734307301369,2.5289,3954.3,3953.1,0.25]
["bitfinex","ETHUSD",1734307301572,2.52897,3954.2,3953.1,0.25]
["bitfinex","ETHUSD",1734307301904,0.2116,3954.1,3952.5,0.25]
["bitfinex","ETHUSD",1734307302105,0.2116,3953.6,3951.9,1.02104794]
["bitfinex","ETHUSD",1734307302262,2.52953,3953.3,3952.0,0.25]
["bitfinex","ETHUSD",1734307302684,2.52953,3953.3,3951.9,0.25]
["bitfinex","ETHUSD",1734307302909,3.2116,3953.6,3952.0,0.25]
["bitfinex","ETHUSD",1734307303114,0.55,3953.4,3951.7,0.25]
["bitfinex","ETHUSD",1734307303316,2.74113,3953.3,3951.6,0.7844]
["bitfinex","ETHUSD",1734307303635,2.53005,3952.5,3951.6,0.7844]
["bitfinex","ETHUSD",1734307303985,2.53005,3952.5,3951.4,0.5]
["bitfinex","ETHUSD",1734307304185,3.55,3953.4,3951.4,0.5]
["bitfinex","ETHUSD",1734307304186,0.2116,3952.4,3951.4,0.25]
["bitfinex","ETHUSD",1734307304501,0.2116,3952.4,3951.2,0.7844]
["bitfinex","ETHUSD",1734307304832,0.2116,3952.4,3951.2,1.0344]
["bitfinex","ETHUSD",1734307304989,2.74171,3952.4,3951.2,0.7844]
["bitfinex","ETHUSD",1734307305190,2.53019,3952.3,3951.2,1.0344]
["bitfinex","ETHUSD",1734307305589,2.53019,3952.3,3951.2,0.7844]
["bitfinex","ETHUSD",1734307305894,2.53025,3952.2,3951.2,1.0344]
["bitfinex","ETHUSD",1734307306287,2.53025,3952.2,3951.2,0.7844]
["bitfinex","ETHUSD",1734307306490,2.53025,3952.2,3951.2,1.0344]
["bitfinex","ETHUSD",1734307307438,2.53025,3952.2,3951.2,0.7844]
["bitfinex","ETHUSD",1734307307729,0.274185,3952.2,3951.2,0.7844]
["bitfinex","ETHUSD",1734307307960,0.274185,3952.2,3950.8,0.5]
["bitfinex","ETHUSD",1734307307961,2.53054,3951.8,3950.9,0.49446046]
["bitfinex","ETHUSD",1734307308239,2.53017,3952.3,3950.8,0.25]
["bitfinex","ETHUSD",1734307308240,0.55,3952.3,3950.8,0.25]
["bitfinex","ETHUSD",1734307308433,2.53068,3951.6,3950.8,0.25]
["bitfinex","ETHUSD",1734307308888,2.53068,3951.6,3950.8,1.00579248]
["bitfinex","ETHUSD",1734307309087,2.53068,3951.6,3950.8,0.75579248]
["bitfinex","ETHUSD",1734307309523,3.09462212,3952.2,3950.8,0.75579248]
["bitfinex","ETHUSD",1734307309524,2.53071,3951.5,3950.8,0.75579248]
["bitfinex","ETHUSD",1734307309702,0.56439212,3952.2,3950.4,0.25]
["bitfinex","ETHUSD",1734307309703,2.53085,3951.3,3950.4,0.25]
["bitfinex","ETHUSD",1734307310036,2.53069,3951.5,3950.4,0.25]
["bitfinex","ETHUSD",1734307310240,2.53077,3951.4,3950.4,0.25]
["bitfinex","ETHUSD",1734307310440,2.90215117,3951.2,3950.2,0.50569302]
["bitfinex","ETHUSD",1734307310743,2.90215117,3951.2,3949.7,0.25]
["bitfinex","ETHUSD",1734307310891,2.53112,3950.9,3949.8,0.25]
["bitfinex","ETHUSD",1734307311588,2.90215117,3951.2,3949.8,0.25]
["bitfinex","ETHUSD",1734307311589,5.43307117,3951.2,3949.8,0.25]
["bitfinex","ETHUSD",1734307311835,2.53102,3951.0,3949.7,0.25]
["bitfinex","ETHUSD",1734307312038,2.52763084,3951.6,3950.1,0.25]
["bitfinex","ETHUSD",1734307312334,0.2116,3952.8,3950.9,0.25]
["bitfinex","ETHUSD",1734307312631,0.2116,3952.8,3951.2,0.25]
["bitfinex","ETHUSD",1734307312794,2.53011,3952.4,3951.2,0.25]
["bitfinex","ETHUSD",1734307312994,0.31137512,3952.7,3951.0,0.25]
["bitfinex","ETHUSD",1734307312995,2.53034,3952.1,3951.0,0.25]
["bitfinex","ETHUSD",1734307313190,2.52998,3952.6,3951.1,0.25]
["bitfinex","ETHUSD",1734307313407,0.84849163,3952.6,3951.1,0.25]
["bitfinex","ETHUSD",1734307313608,0.2116,3952.8,3951.1,0.25]
["bitfinex","ETHUSD",1734307313810,3.0,3952.6,3951.2,0.25]
["bitfinex","ETHUSD",1734307314038,3.2116,3952.8,3951.2,0.25]
["bitfinex","ETHUSD",1734307314612,5.74146,3952.8,3951.7,0.8189]
["bitfinex","ETHUSD",1734307314811,0.2116,3953.3,3951.8,0.25]
["bitfinex","ETHUSD",1734307315035,0.2116,3953.3,3951.7,0.8189]
["bitfinex","ETHUSD",1734307315235,2.52992,3952.7,3951.7,0.8189]
["bitfinex","ETHUSD",1734307316053,2.74119,3953.3,3951.7,0.8189]
["bitfinex","ETHUSD",1734307316054,0.2116,3953.3,3951.7,0.8189]
["bitfinex","ETHUSD",1734307316251,0.2116,3952.6,3951.3,0.816]
["bitfinex","ETHUSD",1734307316483,2.53039,3952.0,3951.3,0.816]
["bitfinex","ETHUSD",1734307316689,2.53005,3952.5,3951.3,0.816]
["bitfinex","ETHUSD",1734307316690,2.5303,3952.1,3951.3,0.816]
["bitfinex","ETHUSD",1734307316909,3.55,3952.5,3951.3,0.816]
["bitfinex","ETHUSD",1734307317089,0.55,3952.3,3951.3,0.816]
["bitfinex","ETHUSD",1734307317387,2.53035,3952.1,3951.3,0.816]
["bitfinex","ETHUSD",1734307318350,2.53019,3952.3,3951.3,0.816]
["bitfinex","ETHUSD",1734307318655,0.629162,3952.4,3951.3,0.816]
["bitfinex","ETHUSD",1734307318656,3.0,3952.4,3951.3,0.816]
["bitfinex","ETHUSD",1734307318852,0.15937245,3954.4,3951.3,0.816]
["bitfinex","ETHUSD",1734307319173,0.70449041,3955.0,3951.8,0.25]
["bitfinex","ETHUSD",1734307319174,2.52988,3952.8,3951.8,0.25]
["bitfinex","ETHUSD",1734307319391,0.2116,3953.2,3951.5,0.25]
["bitfinex","ETHUSD",1734307319607,0.274114,3953.1,3951.5,0.25]
["bitfinex","ETHUSD",1734307319950,2.53031,3952.1,3951.3,0.816]
["bitfinex","ETHUSD",1734307320427,2.91145667,3952.9,3950.9,0.7503]
["bitfinex","ETHUSD",1734307320428,2.74187,3952.2,3950.9,0.7503]
["bitfinex","ETHUSD",1734307320574,2.53049,3951.9,3950.9,0.7503]
["bitfinex","ETHUSD",1734307320774,2.53056,3951.7,3950.9,0.7503]
["bitfinex","ETHUSD",1734307321425,2.53056,3951.7,3950.8,0.25]
["bitfinex","ETHUSD",1734307321426,0.55,3952.1,3950.5,0.7503]
["bitfinex","ETHUSD",1734307321738,0.55,3951.6,3950.5,0.7503]
["bitfinex","ETHUSD",1734307322031,2.53098,3951.1,3950.5,0.7503]
["bitfinex","ETHUSD",1734307322691,3.2068894,3951.6,3950.5,0.7503]
["bitfinex","ETHUSD",1734307322692,5.1875294,3951.6,3950.5,0.7503]
["bitfinex","ETHUSD",1734307322871,2.53069,3951.5,3950.5,1.128481]
["bitfinex","ETHUSD",1734307323084,2.53069,3951.5,3950.5,0.7503]
["bitfinex","ETHUSD",1734307323498,2.6568894,3951.6,3950.5,0.7503]
["bitfinex","ETHUSD",1734307323887,2.53075,3951.4,3950.5,0.7503]
["bitfinex","ETHUSD",1734307324095,2.53081,3951.3,3950.5,0.7503]
["bitfinex","ETHUSD",1734307324492,2.6568894,3951.6,3950.5,0.7503]
["bitfinex","ETHUSD",1734307324493,2.53094,3951.1,3950.5,0.7503]
["bitfinex","ETHUSD",1734307324726,2.6568894,3951.6,3950.5,0.7503]
["bitfinex","ETHUSD",1734307325128,3.17563234,3951.6,3950.5,0.7503]
["bitfinex","ETHUSD",1734307325331,3.08068,3951.5,3950.5,0.7503]
["bitfinex","ETHUSD",1734307325553,2.53115,3950.8,3950.5,0.7503]
["bitfinex","ETHUSD",1734307326195,2.53088,3951.2,3950.5,1.0003]
["bitfinex","ETHUSD",1734307326591,3.17563234,3951.6,3950.5,1.0003]
["bitfinex","ETHUSD",1734307326796,2.84824323,3951.5,3950.5,0.7503]
["bitfinex","ETHUSD",1734307326990,0.2116,3951.2,3950.1,0.753]
["bitfinex","ETHUSD",1734307327304,2.53113,3950.8,3950.1,1.003]
["bitfinex","ETHUSD",1734307327505,2.53097,3951.1,3950.1,1.253]
["bitfinex","ETHUSD",1734307327707,2.53097,3951.1,3950.4,0.25]
["bitfinex","ETHUSD",1734307327909,0.31756323,3951.5,3950.1,1.003]
["bitfinex","ETHUSD",1734307328110,2.5312,3950.7,3950.1,1.003]
["bitfinex","ETHUSD",1734307328323,2.531,3951.0,3950.1,1.003]
["bitfinex","ETHUSD",1734307328537,2.53115,3950.8,3950.1,0.25]
["bitfinex","ETHUSD",1734307329799,2.53127,3950.6,3950.1,0.25]
["bitfinex","ETHUSD",1734307330108,0.253127,3950.6,3949.7,1.0477]
["bitfinex","ETHUSD",1734307330293,2.53153,3950.2,3949.7,1.0477]
["bitfinex","ETHUSD",1734307331135,2.53138,3950.5,3949.7,1.0477]
["bitfinex","ETHUSD",1734307331297,2.53141,3950.4,3949.7,1.0477]
["bitfinex","ETHUSD",1734307331905,2.6568894,3950.6,3949.1,3.0]
["bitfinex","ETHUSD",1734307331906,1.06882994,3950.3,3949.1,0.7503]
["bitfinex","ETHUSD",1734307332096,2.6568894,3950.6,3949.1,0.7503]
["bitfinex","ETHUSD",1734307332097,2.53176,3949.9,3949.1,0.7503]
["bitfinex","ETHUSD",1734307332302,3.55,3950.5,3949.1,0.7503]
["bitfinex","ETHUSD",1734307332545,2.53191,3949.6,3949.1,0.7503]
["bitfinex","ETHUSD",1734307333428,2.6568894,3950.1,3949.1,0.7503]
["bitfinex","ETHUSD",1734307333429,2.53165,3950.0,3949.1,0.7503]
["bitfinex","ETHUSD",1734307333752,2.53204,3949.4,3948.9,0.25]
["bitfinex","ETHUSD",1734307333961,2.53204,3949.4,3948.9,0.5]
["bitfinex","ETHUSD",1734307334121,2.53204,3949.4,3948.8,0.5]
["bitfinex","ETHUSD",1734307334306,2.6568894,3950.1,3948.8,0.5]
["bitfinex","ETHUSD",1734307334307,2.53186,3949.7,3948.8,0.5]
["bitfinex","ETHUSD",1734307334654,2.53153,3950.2,3949.5,0.25]
["bitfinex","ETHUSD",1734307335145,2.53153,3950.2,3949.4,1.0122]
["bitfinex","ETHUSD",1734307335146,2.53185,3949.7,3949.4,0.25]
["bitfinex","ETHUSD",1734307335649,2.53169,3950.0,3949.4,0.25]
["bitfinex","ETHUSD",1734307335830,2.53172,3949.9,3949.4,0.25]
["bitfinex","ETHUSD",1734307336031,2.53179,3949.8,3949.0,0.25]
["bitfinex","ETHUSD",1734307336236,2.53191,3949.6,3948.9,1.0592]
["bitfinex","ETHUSD",1734307336402,2.53174,3949.9,3949.3,0.25]
["bitfinex","ETHUSD",1734307336608,2.6568894,3950.1,3949.0,0.25]
["bitfinex","ETHUSD",1734307336946,2.53178,3949.8,3949.0,0.25]
["bitfinex","ETHUSD",1734307337132,2.6568894,3950.1,3948.9,0.8092]
["bitfinex","ETHUSD",1734307337133,0.55,3949.7,3948.9,0.8092]
["bitfinex","ETHUSD",1734307337450,2.5321,3949.3,3948.9,1.0592]
["bitfinex","ETHUSD",1734307338174,2.5321,3949.3,3948.9,0.8092]
["bitfinex","ETHUSD",1734307338374,2.5321,3949.3,3948.5,0.5]
["bitfinex","ETHUSD",1734307338840,0.2116,3949.6,3949.1,0.50368944]
["bitfinex","ETHUSD",1734307339037,2.53214,3949.3,3949.1,0.50368944]
["bitfinex","ETHUSD",1734307339360,0.81568894,3950.0,3948.5,0.25]
["bitfinex","ETHUSD",1734307339361,2.53207,3949.4,3948.5,0.25]
["bitfinex","ETHUSD",1734307339674,3.34734894,3950.0,3948.9,0.25]
["bitfinex","ETHUSD",1734307339675,2.53185,3949.7,3948.9,0.25]
["bitfinex","ETHUSD",1734307339837,0.55,3950.0,3948.9,0.25]
["bitfinex","ETHUSD",1734307340043,0.34184894,3949.9,3948.9,0.25]
["bitfinex","ETHUSD",1734307340266,2.53199,3949.5,3948.9,0.25]
["bitfinex","ETHUSD",1734307340481,2.53179,3949.8,3948.9,0.5]
["bitfinex","ETHUSD",1734307340781,0.70449041,3952.9,3949.3,0.5]
["bitfinex","ETHUSD",1734307340782,0.2116,3950.5,3949.3,0.5]
["bitfinex","ETHUSD",1734307340993,0.2116,3950.5,3949.3,0.25]
["bitfinex","ETHUSD",1734307340994,2.53148,3950.3,3949.3,0.25]
["bitfinex","ETHUSD",1734307341133,0.3,3950.5,3949.3,0.25]
["bitfinex","ETHUSD",1734307341134,2.53152,3950.2,3949.3,0.5]
["bitfinex","ETHUSD",1734307341537,0.3,3950.5,3949.3,0.5]
["bitfinex","ETHUSD",1734307341779,2.53158,3950.1,3949.3,0.5]
["bitfinex","ETHUSD",1734307342079,2.5317,3950.0,3949.3,0.5]
["bitfinex","ETHUSD",1734307342984,2.5317,3950.0,3949.3,0.25]
["bitfinex","ETHUSD",1734307343288,2.53152,3950.2,3949.3,0.5]
["bitfinex","ETHUSD",1734307343432,2.6568894,3950.6,3949.5,0.25]
["bitfinex","ETHUSD",1734307343637,2.8684894,3951.6,3950.1,0.25]
["bitfinex","ETHUSD",1734307343879,2.8684894,3951.6,3950.2,0.25]
["bitfinex","ETHUSD",1734307344080,2.53102,3951.0,3950.2,0.25]
["bitfinex","ETHUSD",1734307344592,2.8684894,3951.6,3950.1,0.74433035]
["bitfinex","ETHUSD",1734307344593,2.6568894,3951.6,3950.7,0.25]
["bitfinex","ETHUSD",1734307344946,2.53092,3951.2,3950.6,0.25]
["bitfinex","ETHUSD",1734307345160,0.26568894,3951.5,3950.6,0.25]
["bitfinex","ETHUSD",1734307345575,2.53089,3951.2,3950.5,0.7613]
["bitfinex","ETHUSD",1734307345783,2.53089,3951.2,3950.6,0.25]
["bitfinex","ETHUSD",1734307345993,0.253089,3951.1,3950.5,0.7613]
["bitfinex","ETHUSD",1734307346173,0.253089,3951.1,3949.9,3.0]
["bitfinex","ETHUSD",1734307346174,2.6568894,3951.1,3950.2,0.25]
["bitfinex","ETHUSD",1734307346502,2.6568894,3951.1,3950.0,0.8237]
["bitfinex","ETHUSD",1734307346503,2.53153,3950.2,3950.0,0.8237]
["bitfinex","ETHUSD",1734307346804,0.7616,3950.5,3949.5,0.8237]
["bitfinex","ETHUSD",1734307347097,2.53173,3949.9,3949.1,0.8237]
["bitfinex","ETHUSD",1734307347268,2.53199,3949.5,3949.1,0.8237]
["bitfinex","ETHUSD",1734307347848,2.53185,3949.7,3949.1,0.8237]
["bitfinex","ETHUSD",1734307348081,2.6568894,3950.1,3949.1,0.8237]
["bitfinex","ETHUSD",1734307348282,0.51884294,3950.0,3949.3,0.25]
["bitfinex","ETHUSD",1734307348600,2.53178,3949.8,3949.1,0.8237]
["bitfinex","ETHUSD",1734307348802,2.5321,3949.3,3949.1,0.8237]
["bitfinex","ETHUSD",1734307349154,2.5319,3949.6,3948.6,0.25]
["bitfinex","ETHUSD",1734307349356,2.53233,3949.0,3948.6,1.0683]
["bitfinex","ETHUSD",1734307349556,0.26568894,3950.0,3948.9,0.25]
["bitfinex","ETHUSD",1734307349810,0.26568894,3950.0,3948.7,0.25]
["bitfinex","ETHUSD",1734307350102,0.26568894,3950.0,3947.8,3.12944094]
["bitfinex","ETHUSD",1734307350103,2.6568894,3949.0,3948.2,0.8183]
["bitfinex","ETHUSD",1734307350399,2.53263,3948.5,3948.2,0.8183]
["bitfinex","ETHUSD",1734307350602,2.6568894,3949.0,3948.2,0.8183]
["bitfinex","ETHUSD",1734307350603,2.53269,3948.4,3948.2,0.8183]
["bitfinex","ETHUSD",1734307351196,2.6568894,3949.0,3948.2,0.8183]
["bitfinex","ETHUSD",1734307351370,2.53255,3948.6,3948.2,0.8183]
["bitfinex","ETHUSD",1734307351573,2.53244,3948.8,3948.2,0.8183]
["bitfinex","ETHUSD",1734307351984,2.92257834,3949.0,3948.2,0.8183]
["bitfinex","ETHUSD",1734307352300,0.55,3949.7,3948.2,0.8183]
["bitfinex","ETHUSD",1734307352301,2.6568894,3949.5,3948.8,0.25]
["bitfinex","ETHUSD",1734307352506,2.53217,3949.2,3948.8,0.25]
["bitfinex","ETHUSD",1734307352799,2.6568894,3950.0,3948.8,0.25]
["bitfinex","ETHUSD",1734307352952,2.6568894,3950.0,3949.1,0.7541]
["bitfinex","ETHUSD",1734307353175,2.53192,3949.6,3949.0,0.25]
["bitfinex","ETHUSD",1734307353521,2.53191,3949.6,3949.1,0.25]
["bitfinex","ETHUSD",1734307353693,2.6568894,3949.5,3948.9,0.25]
["bitfinex","ETHUSD",1734307354522,2.53203,3949.4,3948.9,0.25]
["bitfinex","ETHUSD",1734307355030,2.53228,3949.0,3948.9,0.25]
["bitfinex","ETHUSD",1734307355226,2.6568894,3949.5,3948.9,0.25]
["bitfinex","ETHUSD",1734307355582,3.2116,3950.3,3948.7,0.25]
["bitfinex","ETHUSD",1734307355583,2.6568894,3950.0,3948.7,0.25]
["bitfinex","ETHUSD",1734307355788,2.53197,3949.5,3948.9,0.25]
["bitfinex","ETHUSD",1734307356319,2.53197,3949.5,3948.7,0.25]
["bitfinex","ETHUSD",1734307356736,2.53205,3949.4,3948.9,0.25]
["bitfinex","ETHUSD",1734307358040,2.53191,3949.6,3948.9,0.25]
["bitfinex","ETHUSD",1734307358243,0.85092983,3949.8,3948.9,0.25]
["bitfinex","ETHUSD",1734307358442,0.85092983,3949.8,3948.6,0.7541]
["bitfinex","ETHUSD",1734307358443,2.6568894,3949.4,3948.6,0.7541]
["bitfinex","ETHUSD",1734307358645,2.53234,3949.0,3948.6,0.7541]
["bitfinex","ETHUSD",1734307358938,2.53236,3948.9,3948.6,0.7541]
["bitfinex","ETHUSD",1734307359441,2.53243,3948.8,3948.6,0.7541]
["bitfinex","ETHUSD",1734307359651,2.53209,3949.3,3948.1,0.25]
["bitfinex","ETHUSD",1734307359652,2.53249,3948.7,3948.3,1.0769]
["bitfinex","ETHUSD",1734307359799,2.5323,3949.0,3948.3,0.8269]
["bitfinex","ETHUSD",1734307360007,0.506445,3948.9,3948.3,0.8269]
["bitfinex","ETHUSD",1734307360310,2.53265,3948.5,3948.3,0.8269]
["bitfinex","ETHUSD",1734307360508,2.53265,3948.5,3948.3,1.0769]
["bitfinex","ETHUSD",1734307360710,2.53239,3948.9,3948.3,1.0769]
["bitfinex","ETHUSD",1734307360944,2.5325,3948.7,3948.3,1.0769]
["bitfinex","ETHUSD",1734307361154,2.53196,3949.5,3948.5,0.25]
["bitfinex","ETHUSD",1734307361303,2.53204,3949.4,3948.9,0.5]
["bitfinex","ETHUSD",1734307361502,5.1886294,3949.9,3949.0,0.7713]
["bitfinex","ETHUSD",1734307361503,2.5319,3949.6,3949.0,0.7713]
["bitfinex","ETHUSD",1734307361699,2.53175,3949.9,3949.2,0.25]
["bitfinex","ETHUSD",1734307361929,5.1883094,3950.4,3949.2,0.25]
["bitfinex","ETHUSD",1734307362129,2.53171,3949.9,3949.2,0.25]
["bitfinex","ETHUSD",1734307362532,2.53158,3950.1,3949.3,0.25]
["bitfinex","ETHUSD",1734307362736,2.6568894,3950.4,3949.3,0.25]
["bitfinex","ETHUSD",1734307362952,2.6568894,3950.4,3949.5,0.5]
["bitfinex","ETHUSD",1734307363098,2.53145,3950.3,3949.5,0.5]
["bitfinex","ETHUSD",1734307363298,2.6568894,3950.4,3949.5,0.5]
["bitfinex","ETHUSD",1734307363551,2.5316,3950.1,3949.5,0.5]
["bitfinex","ETHUSD",1734307363717,2.53165,3950.0,3949.5,0.5]
["bitfinex","ETHUSD",1734307363902,2.6568894,3950.4,3949.5,0.5]
["bitfinex","ETHUSD",1734307364105,2.53178,3949.8,3949.5,0.25]
["bitfinex","ETHUSD",1734307364305,2.53216,3949.2,3949.0,0.7713]
["bitfinex","ETHUSD",1734307364953,2.53183,3949.7,3949.2,0.25]
["bitfinex","ETHUSD",1734307365103,2.53177,3949.8,3949.2,0.25]
["bitfinex","ETHUSD",1734307365104,2.53192,3949.6,3949.2,0.25]
["bitfinex","ETHUSD",1734307365612,2.53196,3949.5,3949.2,0.25]
["bitfinex","ETHUSD",1734307365946,2.53216,3949.2,3949.0,0.7713]
["bitfinex","ETHUSD",1734307366358,2.53222,3949.1,3948.8,0.25]
["bitfinex","ETHUSD",1734307366505,2.53222,3949.1,3948.7,0.50332681]
["bitfinex","ETHUSD",1734307366506,2.53229,3949.0,3948.7,0.50332681]
["bitfinex","ETHUSD",1734307366705,2.53229,3949.0,3948.8,0.25]
["bitfinex","ETHUSD",1734307366906,2.53229,3949.0,3948.7,0.50332681]
["bitfinex","ETHUSD",1734307367151,2.53196,3949.5,3948.6,0.25]
["bitfinex","ETHUSD",1734307367152,2.53244,3948.8,3948.6,0.25]
["bitfinex","ETHUSD",1734307367454,2.53244,3948.8,3948.4,0.25]
["bitfinex","ETHUSD",1734307367915,2.53244,3948.8,3948.4,0.5]
["bitfinex","ETHUSD",1734307368256,2.53225,3949.1,3948.4,0.5]
["bitfinex","ETHUSD",1734307368437,2.53225,3949.1,3948.6,0.25]
["bitfinex","ETHUSD",1734307368955,2.6568894,3949.4,3948.8,0.5]
["bitfinex","ETHUSD",1734307369135,2.53184,3949.7,3949.0,0.5]
["bitfinex","ETHUSD",1734307369458,2.53184,3949.7,3949.0,0.25]
["bitfinex","ETHUSD",1734307369459,2.53208,3949.4,3949.0,0.25]
["bitfinex","ETHUSD",1734307369640,0.51887294,3949.7,3949.0,0.25]
["bitfinex","ETHUSD",1734307369982,0.51887294,3949.7,3948.9,0.25]
["bitfinex","ETHUSD",1734307370306,2.53218,3949.2,3948.9,0.25]
["bitfinex","ETHUSD",1734307370624,2.53228,3949.1,3949.0,0.25]
["bitfinex","ETHUSD",1734307371022,2.53212,3949.3,3948.9,0.25]
["bitfinex","ETHUSD",1734307371217,2.53212,3949.3,3949.0,0.25]
["bitfinex","ETHUSD",1734307372250,2.53212,3949.3,3948.9,0.25]
["bitfinex","ETHUSD",1734307372433,2.53212,3949.3,3949.0,0.25]
["bitfinex","ETHUSD",1734307373036,2.53223,3949.1,3949.0,0.25]
["bitfinex","ETHUSD",1734307373243,2.53223,3949.1,3948.7,0.25]
["bitfinex","ETHUSD",1734307373244,2.53231,3949.0,3948.7,0.25]
["bitfinex","ETHUSD",1734307373521,2.53217,3949.2,3949.0,0.25]
["bitfinex","ETHUSD",1734307374364,2.6568894,3949.4,3948.4,1.2943]
["bitfinex","ETHUSD",1734307374547,2.53251,3948.7,3948.4,1.2943]
["bitfinex","ETHUSD",1734307375063,2.79777894,3949.3,3948.4,1.2943]
["bitfinex","ETHUSD",1734307375064,0.26568894,3949.3,3948.4,1.2943]
["bitfinex","ETHUSD",1734307375279,2.5326,3948.5,3948.4,1.0443]
["bitfinex","ETHUSD",1734307375925,2.53279,3948.2,3948.1,0.25]
["bitfinex","ETHUSD",1734307376126,2.53279,3948.2,3948.1,0.5]
["bitfinex","ETHUSD",1734307376422,2.6568894,3948.9,3947.8,0.7817]
["bitfinex","ETHUSD",1734307376423,2.53292,3948.0,3947.9,0.25]
["bitfinex","ETHUSD",1734307377035,2.53252,3948.7,3948.1,0.25]
["bitfinex","ETHUSD",1734307377269,0.55,3948.2,3947.5,0.25]
["bitfinex","ETHUSD",1734307377419,2.53276,3948.3,3947.5,0.25]
["bitfinex","ETHUSD",1734307377420,2.53314,3947.7,3947.5,0.25]
["bitfinex","ETHUSD",1734307378191,2.53299,3947.9,3947.5,0.25]
["bitfinex","ETHUSD",1734307378481,0.60215863,3948.3,3947.7,0.25]
["bitfinex","ETHUSD",1734307378624,0.83193689,3948.6,3948.1,0.25]
["bitfinex","ETHUSD",1734307378625,2.53279,3948.2,3948.1,0.25]
["bitfinex","ETHUSD",1734307379345,2.53244,3948.8,3947.8,0.25]
["bitfinex","ETHUSD",1734307379568,2.53299,3947.9,3947.8,0.25]
["bitfinex","ETHUSD",1734307379883,2.6568894,3948.4,3947.8,0.25]
["bitfinex","ETHUSD",1734307379884,2.53285,3948.2,3947.8,0.25]
["bitfinex","ETHUSD",1734307380189,2.53285,3948.2,3947.1,0.50720968]
["bitfinex","ETHUSD",1734307380190,2.6568894,3948.9,3948.1,0.5]
["bitfinex","ETHUSD",1734307380392,2.6568894,3948.9,3948.5,0.25]
["bitfinex","ETHUSD",1734307380393,2.53241,3948.8,3948.5,0.25]
["bitfinex","ETHUSD",1734307380700,2.53241,3948.8,3948.3,0.25]
["bitfinex","ETHUSD",1734307380701,0.26568894,3948.8,3948.3,0.25]
["bitfinex","ETHUSD",1734307380982,2.53267,3948.4,3948.1,0.7569]
["bitfinex","ETHUSD",1734307381186,0.26568894,3948.8,3948.0,0.25]
["bitfinex","ETHUSD",1734307381390,2.6568894,3948.4,3947.6,0.25]
["bitfinex","ETHUSD",1734307381635,2.53309,3947.8,3947.6,0.25]
["bitfinex","ETHUSD",1734307382245,2.53312,3947.7,3947.4,0.25]
["bitfinex","ETHUSD",1734307382441,2.53312,3947.7,3947.6,0.25]
["bitfinex","ETHUSD",1734307382895,2.53315,3947.7,3947.6,0.25]
["bitfinex","ETHUSD",1734307383102,2.786465,3947.7,3947.6,0.25]
["bitfinex","ETHUSD",1734307383819,2.786465,3947.7,3947.3,0.25]
["bitfinex","ETHUSD",1734307384017,2.5332,3947.6,3947.4,0.25]
["bitfinex","ETHUSD",1734307384523,2.53305,3947.9,3947.4,0.25]
["bitfinex","ETHUSD",1734307384687,0.506597,3947.9,3947.6,0.25]
["bitfinex","ETHUSD",1734307384873,2.53307,3947.8,3947.6,0.25]
["bitfinex","ETHUSD",1734307385072,0.55,3948.3,3947.6,0.25]
["bitfinex","ETHUSD",1734307385073,2.53312,3947.7,3947.6,0.25]
["bitfinex","ETHUSD",1734307385299,2.53312,3947.7,3947.3,0.25]
["bitfinex","ETHUSD",1734307385300,2.53315,3947.7,3947.3,0.25]
["bitfinex","ETHUSD",1734307385507,2.53346,3947.2,3946.8,0.5]
["bitfinex","ETHUSD",1734307385703,2.53346,3947.2,3947.0,0.25]
["bitfinex","ETHUSD",1734307385887,0.803315,3947.6,3946.8,0.5]
["bitfinex","ETHUSD",1734307385888,2.53351,3947.1,3946.8,0.5]
["bitfinex","ETHUSD",1734307386715,2.6568894,3947.9,3947.4,0.25]
["bitfinex","ETHUSD",1734307386916,2.6568894,3947.9,3947.5,0.25]
["bitfinex","ETHUSD",1734307387121,2.92257834,3947.9,3947.5,0.25]
["bitfinex","ETHUSD",1734307387334,2.53306,3947.8,3947.5,0.25]
["bitfinex","ETHUSD",1734307387789,2.53315,3947.7,3947.5,0.25]
["bitfinex","ETHUSD",1734307387991,2.92257834,3947.9,3947.5,0.25]
["bitfinex","ETHUSD",1734307388217,2.53313,3947.7,3947.5,0.25]
["bitfinex","ETHUSD",1734307388411,3.07875083,3947.6,3947.5,0.25]
["bitfinex","ETHUSD",1734307388791,2.92257834,3947.9,3947.5,0.25]
["bitfinex","ETHUSD",1734307388792,5.45561834,3947.9,3947.5,0.25]
["bitfinex","ETHUSD",1734307388991,2.53306,3947.8,3947.5,0.25]
["bitfinex","ETHUSD",1734307389580,2.53291,3948.1,3947.7,0.25]
["bitfinex","ETHUSD",1734307389775,2.53211,3949.3,3948.1,0.25]
["bitfinex","ETHUSD",1734307389776,2.53275,3948.3,3948.1,0.25]
["bitfinex","ETHUSD",1734307390520,2.53337,3947.3,3947.2,0.25]
["bitfinex","ETHUSD",1734307390791,2.5334,3947.3,3947.1,0.25]
["bitfinex","ETHUSD",1734307390958,2.5335,3947.1,3946.8,0.5]
["bitfinex","ETHUSD",1734307391105,2.5335,3947.1,3947.0,0.25]
["bitfinex","ETHUSD",1734307391428,2.5335,3947.1,3947.0,0.5]
["bitfinex","ETHUSD",1734307391627,0.55,3947.5,3947.0,0.5]
["bitfinex","ETHUSD",1734307391811,2.53339,3947.3,3947.2,0.25]
["bitfinex","ETHUSD",1734307392018,2.53355,3947.1,3946.9,0.25]
["bitfinex","ETHUSD",1734307392338,2.53355,3947.1,3946.9,0.5]
["bitfinex","ETHUSD",1734307392796,0.55,3947.3,3946.9,0.5]
["bitfinex","ETHUSD",1734307392996,3.08337,3947.3,3947.2,0.25]
["bitfinex","ETHUSD",1734307393193,2.6568894,3947.7,3947.2,0.25]
["bitfinex","ETHUSD",1734307393399,2.53299,3947.9,3947.7,0.25]
["bitfinex","ETHUSD",1734307393600,0.55,3948.1,3947.7,0.5]
["bitfinex","ETHUSD",1734307393601,2.53287,3948.1,3947.7,0.5]
["bitfinex","ETHUSD",1734307393896,2.53269,3948.4,3947.9,0.25]
["bitfinex","ETHUSD",1734307394103,2.6568894,3948.1,3947.4,0.25]
["bitfinex","ETHUSD",1734307394298,2.5332,3947.6,3947.4,0.5]
["bitfinex","ETHUSD",1734307394508,5.1897494,3948.1,3947.4,0.5]
["bitfinex","ETHUSD",1734307394509,2.6568894,3948.1,3947.4,0.25]
["bitfinex","ETHUSD",1734307394715,2.53311,3947.8,3947.1,0.25]
["bitfinex","ETHUSD",1734307395019,2.5334,3947.3,3947.2,0.25]
["bitfinex","ETHUSD",1734307395568,3.08321,3947.6,3947.2,0.5]
["bitfinex","ETHUSD",1734307395855,2.53328,3947.5,3947.2,0.5]
["bitfinex","ETHUSD",1734307396213,0.55,3948.0,3947.2,0.5]
["bitfinex","ETHUSD",1734307396214,2.53333,3947.4,3947.2,0.5]
["bitfinex","ETHUSD",1734307396429,2.786663,3947.4,3947.2,0.25]
["bitfinex","ETHUSD",1734307397031,2.786663,3947.4,3946.7,0.1655162]
["bitfinex","ETHUSD",1734307397032,2.53363,3946.9,3946.7,0.4155162]
["bitfinex","ETHUSD",1734307397215,2.53363,3946.9,3946.7,0.6655162]
["bitfinex","ETHUSD",1734307397216,0.253363,3946.8,3946.7,0.6655162]
["bitfinex","ETHUSD",1734307397428,2.53363,3946.9,3946.7,0.6655162]
["bitfinex","ETHUSD",1734307397617,0.55,3947.1,3946.7,0.6655162]
["bitfinex","ETHUSD",1734307397813,0.55,3947.1,3947.0,0.25]
["bitfinex","ETHUSD",1734307398071,0.55,3947.3,3947.0,0.25]
["bitfinex","ETHUSD",1734307398370,0.253333,3947.4,3947.0,0.25]
["bitfinex","ETHUSD",1734307398659,0.55,3947.9,3947.3,0.25]
["bitfinex","ETHUSD",1734307398863,2.53318,3947.6,3947.3,0.25]
["bitfinex","ETHUSD",1734307399029,0.55,3947.5,3947.3,0.25]
["bitfinex","ETHUSD",1734307399566,0.55,3947.4,3946.8,0.25]
["bitfinex","ETHUSD",1734307399773,0.55,3946.8,3946.7,0.1655162]
["bitfinex","ETHUSD",1734307401143,0.55,3946.9,3946.7,0.1655162]
["bitfinex","ETHUSD",1734307401340,3.08364,3946.9,3946.7,0.1655162]
["bitfinex","ETHUSD",1734307404073,2.53365,3946.9,3946.7,0.1655162]
["bitfinex","ETHUSD",1734307404221,2.53365,3946.9,3946.7,0.4155162]
["bitfinex","ETHUSD",1734307404222,2.842015,3946.9,3946.7,0.4155162]
["bitfinex","ETHUSD",1734307404623,2.842015,3946.9,3946.7,0.1655162]
["bitfinex","ETHUSD",1734307404864,2.842015,3946.9,3946.7,0.4155162]
["bitfinex","ETHUSD",1734307405070,0.55,3947.2,3947.1,0.25]
["bitfinex","ETHUSD",1734307405271,3.08344,3947.2,3947.1,0.25]
["bitfinex","ETHUSD",1734307405621,3.04820329,3948.2,3947.1,0.25]
["bitfinex","ETHUSD",1734307405622,2.6568894,3947.8,3947.1,0.25]
["bitfinex","ETHUSD",1734307405865,0.54014894,3947.7,3947.1,0.25]
["bitfinex","ETHUSD",1734307406562,2.53339,3947.3,3947.1,0.25]
["bitfinex","ETHUSD",1734307406763,5.1902794,3947.3,3947.2,0.25]
["bitfinex","ETHUSD",1734307407060,5.7402794,3947.3,3947.0,0.25]
["bitfinex","ETHUSD",1734307407276,5.7402794,3947.3,3947.0,0.5]
["bitfinex","ETHUSD",1734307407737,3.2068894,3947.3,3947.2,0.25]
["bitfinex","ETHUSD",1734307408349,2.6568894,3947.3,3947.2,0.25]
["bitfinex","ETHUSD",1734307408536,2.6568894,3947.3,3947.2,0.5]
["bitfinex","ETHUSD",1734307408767,2.66,3948.7,3946.9,0.8045]
["bitfinex","ETHUSD",1734307408768,2.6568894,3947.8,3947.4,0.5]
["bitfinex","ETHUSD",1734307408934,2.6568894,3947.8,3947.7,0.5]
["bitfinex","ETHUSD",1734307409324,2.7442,3948.5,3947.7,0.5]
["bitfinex","ETHUSD",1734307409325,2.6568894,3948.3,3948.0,0.25]
["bitfinex","ETHUSD",1734307409554,2.11057668,3949.4,3948.3,0.25]
["bitfinex","ETHUSD",1734307409555,2.5324,3948.9,3948.3,0.25]
["bitfinex","ETHUSD",1734307409771,2.5324,3948.9,3948.4,0.25]
["bitfinex","ETHUSD",1734307409772,2.53248,3948.7,3948.4,0.25]
["bitfinex","ETHUSD",1734307410246,2.6568894,3948.9,3948.6,0.25]
["bitfinex","ETHUSD",1734307411055,0.2116,3950.0,3949.2,0.5]
["bitfinex","ETHUSD",1734307411262,0.2116,3950.0,3949.6,0.25]
["bitfinex","ETHUSD",1734307411263,2.6568894,3950.0,3949.6,0.25]
["bitfinex","ETHUSD",1734307411472,5.1885594,3950.0,3949.6,0.793]
["bitfinex","ETHUSD",1734307411695,5.1885594,3950.0,3949.6,1.043]
["bitfinex","ETHUSD",1734307411994,2.6568894,3950.0,3949.8,0.5]
["bitfinex","ETHUSD",1734307412340,5.1885394,3950.0,3949.8,0.5]
["bitfinex","ETHUSD",1734307412544,2.6568894,3950.0,3949.6,0.793]
["bitfinex","ETHUSD",1734307412781,2.53174,3949.9,3949.8,0.25]
["bitfinex","ETHUSD",1734307412940,2.6568894,3950.0,3949.8,0.5]
["bitfinex","ETHUSD",1734307413993,2.6568894,3950.0,3949.8,0.25]
["bitfinex","ETHUSD",1734307414139,2.6568894,3950.0,3949.8,0.5]
["bitfinex","ETHUSD",1734307414495,5.1882394,3950.5,3949.8,0.5]
["bitfinex","ETHUSD",1734307414790,0.55,3950.4,3950.0,0.25]
["bitfinex","ETHUSD",1734307414992,2.6568894,3950.5,3950.2,0.25]
["bitfinex","ETHUSD",1734307415739,2.53145,3950.3,3950.2,0.25]
["bitfinex","ETHUSD",1734307416141,0.55,3950.4,3950.2,0.25]
["bitfinex","ETHUSD",1734307416786,3.43423494,3950.4,3950.2,0.246004]
["bitfinex","ETHUSD",1734307416954,0.2116,3950.3,3949.6,0.25]
["bitfinex","ETHUSD",1734307417193,3.08195,3949.6,3949.4,0.496004]
["bitfinex","ETHUSD",1734307418507,2.6568894,3949.7,3949.4,0.496004]
["bitfinex","ETHUSD",1734307418706,2.6568894,3949.7,3948.6,1.25947431]
["bitfinex","ETHUSD",1734307418707,3.08173,3949.9,3949.8,0.496004]
["bitfinex","ETHUSD",1734307418868,0.55,3949.9,3949.8,0.496004]
["bitfinex","ETHUSD",1734307419064,0.35280494,3950.4,3949.5,0.7639]
["bitfinex","ETHUSD",1734307419065,0.35280494,3950.4,3950.1,0.25]
["bitfinex","ETHUSD",1734307419269,5.8684894,3950.7,3950.1,0.25]
["bitfinex","ETHUSD",1734307419820,2.53146,3950.3,3950.1,0.25]
["bitfinex","ETHUSD",1734307419979,3.0,3950.2,3950.1,0.25]
["bitfinex","ETHUSD",1734307422372,2.53146,3950.3,3950.1,0.25]
["bitfinex","ETHUSD",1734307422572,2.53146,3950.3,3950.0,0.246004]
["bitfinex","ETHUSD",1734307422573,2.53146,3950.3,3950.2,0.25]
["bitfinex","ETHUSD",1734307422809,2.53134,3950.5,3950.4,0.25]
["bitfinex","ETHUSD",1734307423023,3.05016294,3950.5,3950.4,0.496004]
["bitfinex","ETHUSD",1734307423813,3.60016294,3950.5,3950.2,0.496004]
["bitfinex","ETHUSD",1734307424043,3.60016294,3950.5,3949.5,0.7639]
["bitfinex","ETHUSD",1734307424044,2.53158,3950.1,3949.7,0.246004]
["bitfinex","ETHUSD",1734307424325,2.53158,3950.1,3949.6,0.25]
["bitfinex","ETHUSD",1734307424326,3.08196,3949.5,3949.4,0.246004]
["bitfinex","ETHUSD",1734307424534,3.08196,3949.5,3949.0,0.246004]
["bitfinex","ETHUSD",1734307424535,2.53222,3949.1,3949.0,0.246004]
["bitfinex","ETHUSD",1734307424673,2.53222,3949.1,3948.7,0.25]
["bitfinex","ETHUSD",1734307424674,3.08241,3948.8,3948.7,0.496004]
["bitfinex","ETHUSD",1734307426123,2.53241,3948.8,3948.7,0.496004]
["bitfinex","ETHUSD",1734307426474,2.53208,3949.4,3948.9,0.25]
["bitfinex","ETHUSD",1734307426817,0.55,3949.0,3948.9,0.25]
["bitfinex","ETHUSD",1734307427023,1.111437,3949.0,3948.9,0.25]
["bitfinex","ETHUSD",1734307427231,0.55,3948.6,3948.5,0.25]
["bitfinex","ETHUSD",1734307427520,3.0826,3948.5,3948.4,0.246004]
["bitfinex","ETHUSD",1734307427674,3.390847,3948.5,3948.4,0.246004]
["bitfinex","ETHUSD",1734307427874,3.390847,3948.5,3948.1,0.496004]
["bitfinex","ETHUSD",1734307427875,2.53279,3948.2,3948.1,0.496004]
["bitfinex","ETHUSD",1734307428126,2.53279,3948.2,3946.0,8.89]
["bitfinex","ETHUSD",1734307428127,2.53299,3947.9,3947.8,0.246004]
["bitfinex","ETHUSD",1734307428280,3.08299,3947.9,3947.8,0.496004]
["bitfinex","ETHUSD",1734307429235,0.55,3947.9,3947.8,0.496004]
["bitfinex","ETHUSD",1734307429400,0.55,3947.9,3947.2,0.7847]
["bitfinex","ETHUSD",1734307429401,0.55,3948.6,3948.4,0.496004]
["bitfinex","ETHUSD",1734307429599,3.08255,3948.6,3948.4,0.25]
["bitfinex","ETHUSD",1734307429913,3.08255,3948.6,3948.5,0.246004]
["bitfinex","ETHUSD",1734307430690,0.55,3948.6,3948.5,0.246004]
["bitfinex","ETHUSD",1734307431034,2.7432,3950.1,3950.0,0.25]
["bitfinex","ETHUSD",1734307431188,2.7432,3950.1,3949.6,0.246004]
["bitfinex","ETHUSD",1734307431189,2.5316,3950.1,3949.6,0.496004]
["bitfinex","ETHUSD",1734307431387,2.53165,3950.0,3949.8,0.246004]
["bitfinex","ETHUSD",1734307431611,2.6568894,3950.3,3949.7,0.25]
["bitfinex","ETHUSD",1734307431816,2.53173,3949.9,3949.7,0.25]
["bitfinex","ETHUSD",1734307431986,2.6568894,3949.8,3949.7,0.25]
["bitfinex","ETHUSD",1734307432204,2.6568894,3949.8,3949.0,0.77]
["bitfinex","ETHUSD",1734307432205,2.53183,3949.7,3949.6,0.25]
["bitfinex","ETHUSD",1734307432403,3.05069194,3949.7,3949.4,0.496004]
["bitfinex","ETHUSD",1734307432651,2.53232,3949.0,3948.9,0.25]
["bitfinex","ETHUSD",1734307432812,2.53247,3948.7,3948.6,0.496004]
["bitfinex","ETHUSD",1734307433225,2.53247,3948.7,3948.6,0.246004]
["bitfinex","ETHUSD",1734307433439,3.08247,3948.7,3948.6,0.496004]
["bitfinex","ETHUSD",1734307434022,3.4160402,3948.7,3948.6,0.246004]
["bitfinex","ETHUSD",1734307434333,3.4160402,3948.7,3948.6,0.496004]
["bitfinex","ETHUSD",1734307434711,0.55,3948.8,3948.6,0.496004]
["bitfinex","ETHUSD",1734307435552,2.53203,3949.4,3949.1,0.246004]
["bitfinex","ETHUSD",1734307435775,1.09005194,3949.3,3949.1,0.246004]
["bitfinex","ETHUSD",1734307436050,3.62215194,3949.3,3949.1,0.246004]
["bitfinex","ETHUSD",1734307437257,3.61910501,3949.3,3949.1,0.246004]
["bitfinex","ETHUSD",1734307437827,3.61910501,3949.3,3949.1,0.496004]
["bitfinex","ETHUSD",1734307438044,3.61910501,3949.3,3949.1,0.246004]
["bitfinex","ETHUSD",1734307438246,0.3619105,3949.2,3949.1,0.496004]
["bitfinex","ETHUSD",1734307438650,2.53194,3949.6,3949.5,0.246004]
["bitfinex","ETHUSD",1734307438953,2.53194,3949.6,3949.5,0.496004]
["bitfinex","ETHUSD",1734307439114,5.1884994,3950.1,3949.9,0.25]
["bitfinex","ETHUSD",1734307439514,5.1884994,3950.1,3949.9,0.496004]
["bitfinex","ETHUSD",1734307439736,0.51884994,3950.0,3949.9,0.496004]
["bitfinex","ETHUSD",1734307441183,2.53145,3950.3,3950.2,0.25]
["bitfinex","ETHUSD",1734307442127,2.53141,3950.4,3950.2,0.25]
["bitfinex","ETHUSD",1734307442438,0.55,3950.5,3950.3,0.25]
["bitfinex","ETHUSD",1734307442771,3.36818894,3950.5,3950.3,0.496004]
["bitfinex","ETHUSD",1734307443126,2.53165,3950.0,3949.8,0.25]
["bitfinex","ETHUSD",1734307443327,0.55,3949.9,3949.8,0.496004]
["bitfinex","ETHUSD",1734307443599,0.803165,3949.9,3949.8,0.496004]
["bitfinex","ETHUSD",1734307445061,2.5319,3949.6,3949.4,0.25]
["bitfinex","ETHUSD",1734307445266,0.55,3949.5,3949.4,0.25]
["bitfinex","ETHUSD",1734307445464,2.53203,3949.4,3949.2,0.25]
["bitfinex","ETHUSD",1734307445667,0.55,3949.3,3949.2,0.25]
["bitfinex","ETHUSD",1734307447094,2.53222,3949.1,3949.0,0.496004]
["bitfinex","ETHUSD",1734307447363,5.7391094,3949.1,3949.0,0.496004]
["bitfinex","ETHUSD",1734307447630,6.58738334,3949.1,3949.0,0.496004]
["bitfinex","ETHUSD",1734307449131,3.93049394,3949.1,3949.0,0.496004]
["bitfinex","ETHUSD",1734307450104,3.08222,3949.1,3949.0,0.496004]
["bitfinex","ETHUSD",1734307454020,2.5317,3949.9,3949.8,0.25]
["bitfinex","ETHUSD",1734307455413,3.0817,3949.9,3949.8,0.25]
["bitfinex","ETHUSD",1734307456158,2.6568894,3950.6,3950.2,0.246004]
["bitfinex","ETHUSD",1734307456365,2.53132,3950.5,3950.4,0.496004]
["bitfinex","ETHUSD",1734307457159,2.53118,3950.8,3950.7,0.496004]
["bitfinex","ETHUSD",1734307457809,2.53118,3950.8,3950.7,1.319304]
["bitfinex","ETHUSD",1734307458005,2.531,3951.0,3950.9,0.25]
["bitfinex","ETHUSD",1734307458475,2.6568894,3951.7,3951.4,0.496004]
["bitfinex","ETHUSD",1734307458612,2.53055,3951.7,3951.6,0.496004]
["bitfinex","ETHUSD",1734307458957,2.53055,3951.7,3951.4,0.246004]
["bitfinex","ETHUSD",1734307459253,2.53055,3951.7,3951.5,0.246004]
["bitfinex","ETHUSD",1734307459254,2.783675,3951.6,3951.5,0.246004]
["bitfinex","ETHUSD",1734307459644,2.783675,3951.6,3951.5,0.496004]
["bitfinex","ETHUSD",1734307460008,2.53062,3951.6,3951.5,0.496004]
["bitfinex","ETHUSD",1734307461129,2.53074,3951.4,3951.3,0.25]
["bitfinex","ETHUSD",1734307461523,2.53074,3951.4,3951.1,0.25]
["bitfinex","ETHUSD",1734307461524,3.08087,3951.2,3951.1,0.25]
["bitfinex","ETHUSD",1734307462965,0.55,3951.1,3951.0,0.246004]
["bitfinex","ETHUSD",1734307463147,1.17877594,3951.1,3951.0,0.246004]
["bitfinex","ETHUSD",1734307463926,3.081,3951.0,3950.9,0.25]
["bitfinex","ETHUSD",1734307464294,3.0,3950.6,3948.9,1.83355274]
["bitfinex","ETHUSD",1734307464416,2.53223,3949.1,3948.9,0.8002]
["bitfinex","ETHUSD",1734307464873,0.55,3949.3,3948.9,0.8002]
["bitfinex","ETHUSD",1734307465014,2.53198,3949.5,3948.9,0.8002]
["bitfinex","ETHUSD",1734307465418,0.55,3949.8,3948.9,0.8002]
["bitfinex","ETHUSD",1734307465671,2.53191,3949.6,3948.9,0.8002]
["bitfinex","ETHUSD",1734307466634,0.55,3949.8,3948.9,0.8002]
["bitfinex","ETHUSD",1734307466860,2.53179,3949.8,3948.9,0.8002]
["bitfinex","ETHUSD",1734307467865,2.53179,3949.8,3948.9,1.30575656]
["bitfinex","ETHUSD",1734307468380,2.53152,3950.2,3949.0,0.7867]
["bitfinex","ETHUSD",1734307469028,2.6568894,3950.7,3949.0,0.7867]
["bitfinex","ETHUSD",1734307469222,2.53137,3950.5,3949.0,0.81201852]
["bitfinex","ETHUSD",1734307469651,2.53137,3950.5,3949.0,0.7867]
["bitfinex","ETHUSD",1734307470038,2.5312,3950.7,3949.7,0.51723919]
["bitfinex","ETHUSD",1734307470243,2.5312,3950.7,3949.8,0.756]
["bitfinex","ETHUSD",1734307470439,2.53037,3952.0,3950.4,2.53138]
["bitfinex","ETHUSD",1734307470679,2.52991,3952.7,3950.7,0.756]
["bitfinex","ETHUSD",1734307470988,3.30164494,3952.6,3951.5,0.756]
["bitfinex","ETHUSD",1734307471191,2.52998,3952.6,3951.5,0.756]
["bitfinex","ETHUSD",1734307472378,0.55,3952.7,3951.5,0.756]
["bitfinex","ETHUSD",1734307472680,0.55,3953.1,3951.5,0.756]
["bitfinex","ETHUSD",1734307472865,0.307964,3953.0,3951.5,0.756]
["bitfinex","ETHUSD",1734307473065,2.52988,3952.8,3951.5,0.756]
["bitfinex","ETHUSD",1734307474083,2.6568894,3953.5,3951.6,0.8211]
["bitfinex","ETHUSD",1734307474084,3.0,3953.2,3951.6,0.8211]
["bitfinex","ETHUSD",1734307474283,2.52953,3953.3,3951.8,0.8211]
["bitfinex","ETHUSD",1734307474485,0.55,3953.3,3951.8,0.8211]
["bitfinex","ETHUSD",1734307474653,0.55,3953.0,3951.8,0.8211]
["bitfinex","ETHUSD",1734307474979,2.52994,3952.7,3951.8,0.8211]
["bitfinex","ETHUSD",1734307475139,0.55,3952.6,3951.8,0.8211]
["bitfinex","ETHUSD",1734307475461,2.53012,3952.4,3951.8,0.8211]
["bitfinex","ETHUSD",1734307477184,0.55,3952.6,3951.8,0.8211]
["bitfinex","ETHUSD",1734307477407,2.53017,3952.3,3951.8,0.8211]
["bitfinex","ETHUSD",1734307477609,2.53056,3951.7,3951.4,0.7571]
["bitfinex","ETHUSD",1734307477807,2.6568894,3952.5,3951.4,0.7571]
["bitfinex","ETHUSD",1734307477808,2.783686,3951.6,3951.4,0.7571]
["bitfinex","ETHUSD",1734307477991,2.53063,3951.6,3951.4,0.7571]
["bitfinex","ETHUSD",1734307478576,0.55,3951.5,3950.0,0.7571]
["bitfinex","ETHUSD",1734307478780,3.2068894,3951.5,3950.0,0.7571]
["bitfinex","ETHUSD",1734307479090,2.53113,3950.8,3950.0,0.7571]
["bitfinex","ETHUSD",1734307479896,2.53096,3951.1,3950.0,0.7571]
["bitfinex","ETHUSD",1734307480119,0.55,3951.0,3950.0,0.7571]
["bitfinex","ETHUSD",1734307480771,0.55,3951.3,3950.0,0.7571]
["bitfinex","ETHUSD",1734307480976,2.53108,3950.9,3950.0,0.7571]
["bitfinex","ETHUSD",1734307481564,2.53058,3951.7,3950.1,0.83441459]
["bitfinex","ETHUSD",1734307482381,0.2116,3952.2,3950.2,0.8091]
["bitfinex","ETHUSD",1734307482562,2.6568894,3952.5,3950.3,0.8091]
["bitfinex","ETHUSD",1734307482563,2.53045,3951.9,3950.3,0.8091]
["bitfinex","ETHUSD",1734307482899,2.53045,3951.9,3950.7,0.51266479]
["bitfinex","ETHUSD",1734307483103,2.53028,3952.2,3950.8,0.83440932]
["bitfinex","ETHUSD",1734307483314,2.53028,3952.2,3950.9,0.02530637]
["bitfinex","ETHUSD",1734307483492,2.53032,3952.1,3950.9,0.8091]
["bitfinex","ETHUSD",1734307483672,2.53032,3952.1,3950.9,0.94127648]
["bitfinex","ETHUSD",1734307483877,2.53046,3951.9,3950.9,0.94127648]
["bitfinex","ETHUSD",1734307484093,2.53046,3951.9,3950.9,0.8091]
["bitfinex","ETHUSD",1734307484265,2.53021,3952.3,3950.9,0.8091]
["bitfinex","ETHUSD",1734307485224,2.53031,3952.1,3950.9,0.8091]
["bitfinex","ETHUSD",1734307485724,3.28684894,3952.9,3950.4,0.25]
["bitfinex","ETHUSD",1734307485725,2.53015,3952.4,3951.5,0.7545]
["bitfinex","ETHUSD",1734307485925,3.28684894,3952.9,3951.5,0.88157074]
["bitfinex","ETHUSD",1734307485926,0.28684894,3952.9,3951.5,0.88157074]
["bitfinex","ETHUSD",1734307486132,2.52983,3952.9,3951.5,0.88157074]
["bitfinex","ETHUSD",1734307487728,0.55,3953.8,3951.7,0.8141]
["bitfinex","ETHUSD",1734307487896,2.52921,3953.8,3951.9,0.8141]
["bitfinex","ETHUSD",1734307488093,0.57360694,3953.7,3952.1,0.8141]
["bitfinex","ETHUSD",1734307488292,2.52973,3953.0,3952.3,0.51306966]
["bitfinex","ETHUSD",1734307488593,2.52979,3952.9,3952.3,0.51306966]
["bitfinex","ETHUSD",1734307488806,0.252979,3952.8,3952.3,0.51306966]
["bitfinex","ETHUSD",1734307489042,2.52967,3953.1,3952.3,0.51306966]
["bitfinex","ETHUSD",1734307489213,2.52934,3953.6,3952.4,0.8141]
["bitfinex","ETHUSD",1734307489539,2.6568894,3954.0,3952.4,0.8141]
["bitfinex","ETHUSD",1734307489540,2.52949,3953.4,3952.4,0.8141]
["bitfinex","ETHUSD",1734307489703,2.782489,3953.3,3952.4,0.8141]
["bitfinex","ETHUSD",1734307489904,2.52954,3953.3,3952.4,0.8141]
["bitfinex","ETHUSD",1734307490104,2.52948,3953.4,3952.4,0.8141]
["bitfinex","ETHUSD",1734307490309,2.52954,3953.3,3952.4,0.8141]
["bitfinex","ETHUSD",1734307491293,2.52876,3954.5,3952.7,3.8141]
["bitfinex","ETHUSD",1734307491521,2.52858,3954.8,3952.9,0.8141]
["bitfinex","ETHUSD",1734307491695,0.274018,3954.8,3953.7,0.51153533]
["bitfinex","ETHUSD",1734307491915,2.52833,3955.2,3953.8,0.8141]
["bitfinex","ETHUSD",1734307492131,2.52867,3954.7,3953.8,0.8141]
["bitfinex","ETHUSD",1734307492457,2.52901,3954.2,3953.8,0.8141]
["bitfinex","ETHUSD",1734307492649,0.252901,3954.1,3952.4,0.8141]
["bitfinex","ETHUSD",1734307492944,2.6568894,3954.3,3952.4,0.8141]
["bitfinex","ETHUSD",1734307492945,2.52924,3953.8,3952.4,0.8141]
["bitfinex","ETHUSD",1734307493115,2.52924,3953.8,3952.0,3.14132091]
["bitfinex","ETHUSD",1734307493116,2.52924,3953.8,3952.9,0.49484493]
["bitfinex","ETHUSD",1734307493447,2.782164,3953.8,3953.0,0.8141]
["bitfinex","ETHUSD",1734307493751,0.55,3953.7,3953.0,0.8141]
["bitfinex","ETHUSD",1734307494153,2.52896,3954.2,3953.0,0.8141]
["bitfinex","ETHUSD",1734307494452,2.52896,3954.2,3952.8,0.51097898]
["bitfinex","ETHUSD",1734307494453,2.52885,3954.4,3953.1,0.8936079]
["bitfinex","ETHUSD",1734307494654,2.52885,3954.4,3953.1,0.7611]
["bitfinex","ETHUSD",1734307495158,2.52878,3954.5,3953.1,0.7611]
["bitfinex","ETHUSD",1734307495308,2.6568894,3954.8,3953.1,0.7611]
["bitfinex","ETHUSD",1734307495309,2.781728,3954.4,3953.1,0.7611]
["bitfinex","ETHUSD",1734307495512,0.55,3954.3,3953.1,0.7611]
["bitfinex","ETHUSD",1734307495843,2.52929,3953.7,3953.1,0.7611]
["bitfinex","ETHUSD",1734307496004,0.55,3954.3,3953.1,0.7611]
["bitfinex","ETHUSD",1734307496005,0.55,3953.6,3953.1,0.7611]
["bitfinex","ETHUSD",1734307497185,0.55,3953.6,3952.4,0.8262]
["bitfinex","ETHUSD",1734307497513,3.0798,3952.9,3952.4,0.8262]
["bitfinex","ETHUSD",1734307497881,0.55,3953.0,3952.4,0.8262]
["bitfinex","ETHUSD",1734307499009,0.32068894,3953.5,3952.4,0.8262]
["bitfinex","ETHUSD",1734307499218,3.07956,3953.3,3952.4,0.8262]
["bitfinex","ETHUSD",1734307499398,0.89002489,3953.3,3952.4,0.8262]
["bitfinex","ETHUSD",1734307499575,2.52969,3953.1,3952.4,0.8262]
["bitfinex","ETHUSD",1734307499777,0.55,3953.4,3952.4,0.8262]
["bitfinex","ETHUSD",1734307499778,2.52994,3952.7,3952.4,0.8262]
["bitfinex","ETHUSD",1734307500541,2.5298,3952.9,3952.4,0.8262]
["bitfinex","ETHUSD",1734307500668,0.80298,3952.8,3952.4,0.8262]
["bitfinex","ETHUSD",1734307502413,0.55,3952.8,3952.4,0.8262]
["bitfinex","ETHUSD",1734307502780,2.6568894,3953.8,3952.4,0.8262]
["bitfinex","ETHUSD",1734307503000,0.2116,3954.1,3952.6,0.8089]
["bitfinex","ETHUSD",1734307503315,2.52914,3953.9,3952.6,0.8089]
["bitfinex","ETHUSD",1734307503622,0.53974894,3954.0,3952.6,0.8089]
["bitfinex","ETHUSD",1734307503888,2.52975,3953.0,3952.6,0.8089]
["bitfinex","ETHUSD",1734307504387,0.55,3952.9,3952.6,0.8089]
["bitfinex","ETHUSD",1734307504738,2.52953,3953.3,3952.6,0.8089]
["bitfinex","ETHUSD",1734307505690,0.55,3953.4,3952.6,0.8089]
["bitfinex","ETHUSD",1734307506053,2.52896,3954.2,3952.6,0.8089]
["bitfinex","ETHUSD",1734307506054,0.55,3953.7,3952.6,0.8089]
["bitfinex","ETHUSD",1734307506256,2.52901,3954.2,3952.7,0.02529676]
["bitfinex","ETHUSD",1734307506473,0.2116,3955.3,3953.0,8.89]
["bitfinex","ETHUSD",1734307506777,0.2116,3955.3,3952.9,0.5103052]
["bitfinex","ETHUSD",1734307506778,2.52884,3954.4,3953.3,0.772]
["bitfinex","ETHUSD",1734307507156,0.2116,3955.3,3953.3,0.772]
["bitfinex","ETHUSD",1734307507358,2.6568894,3954.9,3953.3,0.772]
["bitfinex","ETHUSD",1734307507543,2.6568894,3954.9,3952.4,3.0]
["bitfinex","ETHUSD",1734307507544,2.52939,3953.6,3952.4,3.0]
["bitfinex","ETHUSD",1734307507740,2.52939,3953.6,3952.5,1.27102914]
["bitfinex","ETHUSD",1734307507741,2.52971,3953.1,3952.5,1.27102914]
["bitfinex","ETHUSD",1734307508053,2.52951,3953.4,3952.5,1.27102914]
["bitfinex","ETHUSD",1734307508567,0.55,3953.3,3952.5,1.27102914]
["bitfinex","ETHUSD",1734307509287,0.55,3953.3,3952.5,0.772]
["bitfinex","ETHUSD",1734307509493,2.53024,3952.2,3951.1,0.7569]
["bitfinex","ETHUSD",1734307509798,2.53024,3952.2,3950.6,1.54614431]
["bitfinex","ETHUSD",1734307509799,0.55,3952.4,3951.3,0.8154]
["bitfinex","ETHUSD",1734307510081,2.53071,3951.5,3951.3,0.8154]
["bitfinex","ETHUSD",1734307510445,0.55,3952.0,3951.3,0.8154]
["bitfinex","ETHUSD",1734307511084,0.55,3951.8,3951.3,0.8154]
["bitfinex","ETHUSD",1734307511799,2.53043,3951.9,3951.3,0.8154]
["bitfinex","ETHUSD",1734307511800,0.55,3951.9,3951.3,0.8154]
["bitfinex","ETHUSD",1734307512000,2.6568894,3952.3,3951.3,0.8154]
["bitfinex","ETHUSD",1734307512001,2.5303,3952.1,3951.3,0.8154]
["bitfinex","ETHUSD",1734307512302,2.53035,3952.1,3951.3,0.8154]
["bitfinex","ETHUSD",1734307512652,0.55,3952.2,3951.3,0.8154]
["bitfinex","ETHUSD",1734307512878,2.53065,3951.6,3951.3,0.8154]
["bitfinex","ETHUSD",1734307513085,0.55,3951.5,3951.3,0.8154]
["bitfinex","ETHUSD",1734307513247,3.08069,3951.5,3951.3,0.8154]
["bitfinex","ETHUSD",1734307513446,0.55,3951.5,3951.3,0.8154]
["bitfinex","ETHUSD",1734307513686,0.55,3951.8,3951.3,0.8154]
["bitfinex","ETHUSD",1734307513900,2.6568894,3952.3,3951.3,0.8154]
["bitfinex","ETHUSD",1734307513901,0.55,3952.0,3951.3,0.8154]
["bitfinex","ETHUSD",1734307514390,0.2116,3953.4,3951.8,0.8053]
["bitfinex","ETHUSD",1734307514592,2.8684894,3953.8,3951.8,0.8053]
["bitfinex","ETHUSD",1734307514884,2.52974,3953.0,3951.8,1.138884]
["bitfinex","ETHUSD",1734307515098,2.52974,3953.0,3951.9,0.8053]
["bitfinex","ETHUSD",1734307515661,0.55,3952.9,3951.9,0.8053]
["bitfinex","ETHUSD",1734307515862,0.55,3952.9,3951.9,1.322708]
["bitfinex","ETHUSD",1734307516112,0.55,3953.2,3952.1,0.8053]
["bitfinex","ETHUSD",1734307516272,3.07961,3953.2,3952.1,0.8053]
["bitfinex","ETHUSD",1734307516466,0.55,3953.2,3952.1,0.8053]
["bitfinex","ETHUSD",1734307516914,3.2116,3954.2,3952.4,0.8199]
["bitfinex","ETHUSD",1734307517207,2.52922,3953.8,3952.6,0.8199]
["bitfinex","ETHUSD",1734307517704,2.52928,3953.7,3952.6,0.8199]
["bitfinex","ETHUSD",1734307518107,2.52914,3954.0,3952.6,0.8199]
["bitfinex","ETHUSD",1734307518282,2.52922,3953.8,3952.7,0.36875359]
["bitfinex","ETHUSD",1734307518482,0.55,3953.7,3952.7,0.36875359]
["bitfinex","ETHUSD",1734307518694,0.55,3953.6,3952.7,0.36875359]
["bitfinex","ETHUSD",1734307518895,0.55,3953.6,3952.6,0.8199]
["bitfinex","ETHUSD",1734307518896,0.55,3954.0,3952.6,0.8199]
["bitfinex","ETHUSD",1734307519071,0.55,3953.6,3952.6,0.8199]
["bitfinex","ETHUSD",1734307519272,0.55,3953.6,3952.6,3.8199]
["bitfinex","ETHUSD",1734307519578,0.2116,3954.2,3952.8,0.51285424]
["bitfinex","ETHUSD",1734307519579,0.55,3953.7,3952.8,0.51285424]
["bitfinex","ETHUSD",1734307520281,0.55,3953.5,3952.6,0.8199]
["bitfinex","ETHUSD",1734307520479,0.55,3953.0,3952.6,0.8199]
["bitfinex","ETHUSD",1734307521027,0.55,3953.3,3952.6,0.8199]
["bitfinex","ETHUSD",1734307521318,2.6568894,3953.8,3952.6,0.8199]
["bitfinex","ETHUSD",1734307521319,0.55,3953.7,3952.6,0.8199]
["bitfinex","ETHUSD",1734307521471,0.55,3952.4,3952.2,0.8281]
["bitfinex","ETHUSD",1734307521903,3.08012,3952.4,3952.2,0.8281]
["bitfinex","ETHUSD",1734307522096,3.08012,3952.4,3951.8,0.49604658]
["bitfinex","ETHUSD",1734307522298,0.55,3952.6,3951.8,0.49604658]
["bitfinex","ETHUSD",1734307522498,0.55,3952.6,3951.9,0.8281]
["bitfinex","ETHUSD",1734307523709,5.3980194,3953.3,3951.3,0.8281]
["bitfinex","ETHUSD",1734307523710,0.55,3952.2,3951.3,0.8281]
["bitfinex","ETHUSD",1734307523908,0.55,3952.0,3951.6,0.5022143]
["bitfinex","ETHUSD",1734307524215,0.55,3952.2,3951.6,0.5022143]
["bitfinex","ETHUSD",1734307524413,0.55,3952.2,3951.3,0.8281]
["bitfinex","ETHUSD",1734307524569,0.55,3951.9,3951.3,0.8281]
["bitfinex","ETHUSD",1734307525505,2.74164,3952.5,3951.3,0.8281]
["bitfinex","ETHUSD",1734307525506,0.55,3952.1,3951.3,0.8281]
["bitfinex","ETHUSD",1734307525669,3.08059,3951.7,3951.3,0.8281]
["bitfinex","ETHUSD",1734307526219,0.55,3951.7,3951.3,0.8281]
["bitfinex","ETHUSD",1734307526771,0.55,3951.8,3951.3,0.8281]
["bitfinex","ETHUSD",1734307526970,0.55,3952.1,3951.3,0.8281]
["bitfinex","ETHUSD",1734307527194,1.11727734,3952.2,3951.3,0.8281]
["bitfinex","ETHUSD",1734307527399,0.55,3951.9,3951.3,0.8281]
["bitfinex","ETHUSD",1734307527706,2.53043,3951.9,3951.3,0.8281]
["bitfinex","ETHUSD",1734307527905,0.858043,3951.8,3951.3,0.8281]
["bitfinex","ETHUSD",1734307528410,0.55,3952.0,3951.3,0.8281]
["bitfinex","ETHUSD",1734307528619,0.55,3952.3,3951.3,0.8281]
["bitfinex","ETHUSD",1734307529121,2.52998,3952.6,3951.3,0.8281]
["bitfinex","ETHUSD",1734307529411,2.52998,3952.6,3951.5,0.792]
["bitfinex","ETHUSD",1734307530141,2.6568894,3952.8,3951.5,0.792]
["bitfinex","ETHUSD",1734307530487,2.6568894,3952.8,3951.5,3.32267]
["bitfinex","ETHUSD",1734307530696,2.52966,3953.1,3951.8,2.53048]
["bitfinex","ETHUSD",1734307531011,3.06947494,3953.1,3951.9,0.824]
["bitfinex","ETHUSD",1734307531233,0.55,3952.9,3951.9,0.824]
["bitfinex","ETHUSD",1734307531377,2.52979,3952.9,3951.9,0.824]
["bitfinex","ETHUSD",1734307531720,0.55,3952.8,3951.9,0.824]
["bitfinex","ETHUSD",1734307532074,0.55,3952.6,3951.9,0.824]
["bitfinex","ETHUSD",1734307532413,0.55,3952.4,3951.9,0.824]
["bitfinex","ETHUSD",1734307532586,0.55,3952.4,3952.0,0.13289984]
["bitfinex","ETHUSD",1734307532783,0.04600913,3952.3,3952.0,0.13289984]
["bitfinex","ETHUSD",1734307532989,3.51364941,3953.8,3952.0,0.13289984]
["bitfinex","ETHUSD",1734307532990,5.1864494,3953.3,3952.0,0.13289984]
["bitfinex","ETHUSD",1734307533172,0.04447548,3952.2,3952.0,0.13289984]
["bitfinex","ETHUSD",1734307533374,0.55,3953.1,3952.0,0.13289984]
["bitfinex","ETHUSD",1734307533614,0.55,3953.0,3952.0,0.13289984]
["bitfinex","ETHUSD",1734307533957,0.04469423,3953.0,3952.2,0.824]
["bitfinex","ETHUSD",1734307534154,0.04469423,3953.0,3952.5,2.53001]
["bitfinex","ETHUSD",1734307534359,2.8684894,3954.3,3952.6,0.8137]
["bitfinex","ETHUSD",1734307534720,2.52922,3953.8,3952.6,0.8137]
["bitfinex","ETHUSD",1734307534966,2.6568894,3953.8,3952.6,0.8137]
["bitfinex","ETHUSD",1734307535175,0.2116,3953.6,3952.6,0.8137]
["bitfinex","ETHUSD",1734307535330,0.55,3953.0,3952.6,0.8137]
["bitfinex","ETHUSD",1734307535741,0.55,3952.8,3952.6,0.8137]
["bitfinex","ETHUSD",1734307536132,0.59174285,3952.7,3952.6,0.8137]
["bitfinex","ETHUSD",1734307536331,0.55,3952.4,3951.9,0.5061089]
["bitfinex","ETHUSD",1734307536531,0.55,3952.4,3951.7,0.7792]
["bitfinex","ETHUSD",1734307536732,0.55,3952.2,3951.7,0.7792]
["bitfinex","ETHUSD",1734307536935,0.55,3952.2,3951.8,0.50196212]
["bitfinex","ETHUSD",1734307537131,2.53005,3952.5,3951.8,0.50196212]
["bitfinex","ETHUSD",1734307537132,0.55,3952.4,3951.8,0.50196212]
["bitfinex","ETHUSD",1734307537534,0.04171681,3952.3,3951.8,0.50196212]
["bitfinex","ETHUSD",1734307537737,0.55,3952.2,3951.8,0.50196212]
["bitfinex","ETHUSD",1734307537943,2.5295,3953.4,3951.8,0.50196212]
["bitfinex","ETHUSD",1734307537944,0.55,3953.1,3952.0,2.53034]
["bitfinex","ETHUSD",1734307538148,2.52947,3953.4,3952.1,0.8233]
["bitfinex","ETHUSD",1734307538421,0.04043582,3953.3,3952.1,0.8233]
["bitfinex","ETHUSD",1734307538647,2.56998582,3953.3,3952.1,0.8233]
["bitfinex","ETHUSD",1734307538858,2.52987,3952.8,3952.1,0.8233]
["bitfinex","ETHUSD",1734307539066,0.04034208,3952.7,3952.1,0.8233]
["bitfinex","ETHUSD",1734307539361,2.57027208,3952.7,3952.1,0.8233]
["bitfinex","ETHUSD",1734307539572,0.55,3952.6,3952.1,0.8233]
["bitfinex","ETHUSD",1734307540976,0.55,3952.4,3952.1,0.8233]
["bitfinex","ETHUSD",1734307541501,2.52914,3953.9,3952.5,2.53004]
["bitfinex","ETHUSD",1734307541701,2.52923,3953.8,3952.6,2.00748112]
["bitfinex","ETHUSD",1734307541863,2.52923,3953.8,3952.6,1.14447375]
["bitfinex","ETHUSD",1734307542500,2.52923,3953.8,3952.7,0.86298876]
["bitfinex","ETHUSD",1734307542697,2.74067,3954.1,3952.7,1.42110876]
["bitfinex","ETHUSD",1734307543019,2.52907,3954.1,3952.9,0.8245]
["bitfinex","ETHUSD",1734307543363,2.52907,3954.1,3953.0,0.86276048]
["bitfinex","ETHUSD",1734307543559,0.2116,3954.5,3953.0,0.86276048]
["bitfinex","ETHUSD",1734307543763,2.52887,3954.4,3953.0,3.39245048]
["bitfinex","ETHUSD",1734307544004,2.52871,3954.6,3953.3,2.52951]
["bitfinex","ETHUSD",1734307544203,0.2116,3954.9,3953.4,0.8245]
["bitfinex","ETHUSD",1734307544204,2.52878,3954.5,3953.4,0.8245]
["bitfinex","ETHUSD",1734307544574,0.51198589,3954.9,3953.4,0.8245]
["bitfinex","ETHUSD",1734307545114,2.52884,3954.4,3953.4,0.8245]
["bitfinex","ETHUSD",1734307545318,2.52892,3954.3,3953.4,0.8245]
["bitfinex","ETHUSD",1734307545611,0.55,3954.2,3953.4,0.8245]
["bitfinex","ETHUSD",1734307545971,2.52846,3955.0,3953.4,0.8245]
["bitfinex","ETHUSD",1734307546321,2.79231891,3955.1,3953.9,0.8301]
["bitfinex","ETHUSD",1734307546817,2.79231891,3955.1,3954.0,0.49933007]
["bitfinex","ETHUSD",1734307547510,0.26391891,3955.1,3954.0,0.49933007]
["bitfinex","ETHUSD",1734307547728,2.52856,3954.9,3954.0,0.49933007]
["bitfinex","ETHUSD",1734307548484,0.55,3954.8,3954.0,0.49933007]
["bitfinex","ETHUSD",1734307548679,0.55,3955.0,3954.0,0.63227308]
["bitfinex","ETHUSD",1734307548880,0.26391891,3955.1,3954.2,0.7733]
["bitfinex","ETHUSD",1734307549090,0.26391891,3955.1,3954.4,2.52882]
["bitfinex","ETHUSD",1734307549271,0.03891882,3955.0,3954.5,3.0]
["bitfinex","ETHUSD",1734307549607,0.03891882,3955.0,3954.6,0.7733]
["bitfinex","ETHUSD",1734307549912,0.26391891,3955.1,3954.6,1.15063]
["bitfinex","ETHUSD",1734307550275,0.26391891,3955.1,3954.6,0.7733]
["bitfinex","ETHUSD",1734307550477,0.55,3955.0,3954.6,0.7733]
["bitfinex","ETHUSD",1734307551964,0.55,3954.8,3954.6,0.7733]
["bitfinex","ETHUSD",1734307552314,0.58690503,3954.7,3954.6,0.7733]
["bitfinex","ETHUSD",1734307552970,0.55,3955.0,3954.6,0.7733]
["bitfinex","ETHUSD",1734307553401,0.55,3954.8,3954.6,0.7733]
["bitfinex","ETHUSD",1734307553903,0.58690503,3954.7,3954.6,0.7733]
["bitfinex","ETHUSD",1734307554285,0.03690503,3954.7,3954.6,0.90066184]
["bitfinex","ETHUSD",1734307554488,0.26391891,3955.1,3954.6,3.90066184]
["bitfinex","ETHUSD",1734307554673,0.2116,3956.4,3954.6,3.90066184]
["bitfinex","ETHUSD",1734307555069,0.03816944,3956.3,3954.6,3.90066184]
["bitfinex","ETHUSD",1734307555375,2.52772,3956.2,3954.9,2.52849]
["bitfinex","ETHUSD",1734307555576,0.31589538,3956.3,3955.0,0.7815]
["bitfinex","ETHUSD",1734307555577,3.07774,3956.1,3955.0,0.7815]
["bitfinex","ETHUSD",1734307555800,0.58821624,3956.1,3955.0,0.7815]
["bitfinex","ETHUSD",1734307555985,0.55,3955.3,3955.0,0.7815]
["bitfinex","ETHUSD",1734307556565,0.55,3954.9,3954.5,0.7815]
["bitfinex","ETHUSD",1734307556716,0.55,3955.1,3954.5,0.7815]
["bitfinex","ETHUSD",1734307556871,0.03832027,3955.0,3954.5,0.7815]
["bitfinex","ETHUSD",1734307557208,0.55,3954.9,3954.5,0.7815]
["bitfinex","ETHUSD",1734307557587,0.55,3954.7,3954.5,0.7815]
["bitfinex","ETHUSD",1734307557976,0.58698954,3954.6,3954.5,0.7815]
["bitfinex","ETHUSD",1734307559203,0.58698954,3954.6,3954.5,0.91137544]
["bitfinex","ETHUSD",1734307559513,0.55,3954.6,3954.5,0.7815]
["bitfinex","ETHUSD",1734307559723,0.58684393,3954.6,3954.5,0.7815]
["bitfinex","ETHUSD",1734307559880,0.55,3954.5,3953.6,0.7815]
["bitfinex","ETHUSD",1734307560231,0.55,3954.3,3954.2,0.812]
["bitfinex","ETHUSD",1734307560465,3.0,3956.7,3954.2,0.83728359]
["bitfinex","ETHUSD",1734307560758,3.0,3956.7,3954.3,0.812]
["bitfinex","ETHUSD",1734307560759,2.6568894,3956.3,3954.3,0.812]
["bitfinex","ETHUSD",1734307561111,2.5281,3955.6,3954.3,0.812]
["bitfinex","ETHUSD",1734307561309,2.56363706,3956.2,3954.7,0.49375666]
["bitfinex","ETHUSD",1734307561614,0.03596706,3956.2,3954.8,0.7889]
["bitfinex","ETHUSD",1734307561813,0.55,3955.9,3954.9,3.12826567]
["bitfinex","ETHUSD",1734307562077,0.55,3955.9,3954.9,0.12826567]
["bitfinex","ETHUSD",1734307562207,0.55,3955.7,3954.9,0.12826567]
["bitfinex","ETHUSD",1734307562408,0.03474447,3955.6,3954.9,0.12826567]
["bitfinex","ETHUSD",1734307562762,0.55,3955.5,3954.9,3.12826567]
["bitfinex","ETHUSD",1734307563067,0.03352701,3955.4,3955.0,0.69394723]
["bitfinex","ETHUSD",1734307563360,0.54695469,3955.3,3955.0,0.69394723]
["bitfinex","ETHUSD",1734307563706,0.0334958,3955.2,3955.0,0.69394723]
["bitfinex","ETHUSD",1734307563907,0.54695469,3955.3,3955.0,0.69394723]
["bitfinex","ETHUSD",1734307564141,0.03237927,3955.2,3955.1,0.81418195]
["bitfinex","ETHUSD",1734307564648,2.77566,3956.9,3955.1,0.81418195]
["bitfinex","ETHUSD",1734307564845,2.52756,3956.4,3955.1,0.81418195]
["bitfinex","ETHUSD",1734307565044,0.0327069,3956.3,3955.1,0.81418195]
["bitfinex","ETHUSD",1734307565460,0.55,3956.2,3955.4,0.7889]
["bitfinex","ETHUSD",1734307565799,2.52746,3956.6,3955.5,0.02527756]
["bitfinex","ETHUSD",1734307566094,0.03289928,3956.5,3955.5,3.7889]
["bitfinex","ETHUSD",1734307566386,0.2484,3957.2,3955.5,3.7889]
["bitfinex","ETHUSD",1734307566387,0.2484,3957.2,3955.6,0.02527652]
["bitfinex","ETHUSD",1734307566603,0.2484,3957.2,3955.7,0.7889]
["bitfinex","ETHUSD",1734307566740,2.52726,3956.9,3955.8,0.02527622]
["bitfinex","ETHUSD",1734307566941,2.56009804,3957.1,3955.9,0.7889]
["bitfinex","ETHUSD",1734307567172,0.03197606,3956.8,3956.1,0.7889]
["bitfinex","ETHUSD",1734307567388,0.03235554,3957.0,3956.1,0.7889]
["bitfinex","ETHUSD",1734307567569,0.03230876,3956.7,3956.1,0.7889]
["bitfinex","ETHUSD",1734307567775,2.77981,3957.1,3956.1,0.7889]
["bitfinex","ETHUSD",1734307567971,0.03229317,3956.6,3956.1,0.7889]
["bitfinex","ETHUSD",1734307568171,0.55,3956.8,3956.1,0.7889]
["bitfinex","ETHUSD",1734307568572,0.55,3956.6,3956.1,0.7889]
["bitfinex","ETHUSD",1734307569092,3.02747723,3958.4,3956.1,0.7889]
["bitfinex","ETHUSD",1734307569093,0.55,3956.4,3956.1,0.7889]
["bitfinex","ETHUSD",1734307569464,0.55,3956.7,3956.1,0.7889]
["bitfinex","ETHUSD",1734307569797,0.2484,3957.6,3956.0,0.51479283]
["bitfinex","ETHUSD",1734307569798,0.03229317,3956.6,3956.4,5.1844094]
["bitfinex","ETHUSD",1734307570100,0.2484,3958.2,3956.0,3.04259283]
["bitfinex","ETHUSD",1734307570101,0.2484,3958.2,3956.6,3.30659]
["bitfinex","ETHUSD",1734307570283,0.03167926,3958.1,3956.7,4.41238604]
["bitfinex","ETHUSD",1734307570450,0.2484,3958.6,3956.7,4.41238604]
["bitfinex","ETHUSD",1734307570451,2.52678,3957.6,3956.7,0.7792]
["bitfinex","ETHUSD",1734307570649,0.252678,3957.5,3956.7,1.28992966]
["bitfinex","ETHUSD",1734307570849,2.5268,3957.6,3956.7,0.7792]
["bitfinex","ETHUSD",1734307571189,0.03156498,3957.5,3956.7,0.7792]
["bitfinex","ETHUSD",1734307571546,0.55,3957.7,3956.7,0.7792]
["bitfinex","ETHUSD",1734307571754,0.03154939,3957.4,3956.7,0.7792]
["bitfinex","ETHUSD",1734307571958,0.03158057,3957.6,3956.7,0.7792]
["bitfinex","ETHUSD",1734307572204,0.0315338,3957.3,3956.7,0.7792]
["bitfinex","ETHUSD",1734307572414,0.55,3957.5,3956.7,0.7792]
["bitfinex","ETHUSD",1734307572558,0.03151822,3957.2,3956.7,0.7792]
["bitfinex","ETHUSD",1734307572758,0.55,3957.5,3956.7,0.90772816]
["bitfinex","ETHUSD",1734307572958,2.5265,3958.1,3956.8,0.02526966]
["bitfinex","ETHUSD",1734307573210,0.03049931,3957.4,3956.8,0.7792]
["bitfinex","ETHUSD",1734307573359,2.52647,3958.1,3956.8,0.7792]
["bitfinex","ETHUSD",1734307573559,0.03048372,3957.3,3956.8,0.7792]
["bitfinex","ETHUSD",1734307573782,0.25265,3958.0,3956.8,0.7792]
["bitfinex","ETHUSD",1734307574096,0.03057724,3957.9,3956.8,0.7792]
["bitfinex","ETHUSD",1734307574323,0.03057724,3957.9,3957.1,0.49501724]
["bitfinex","ETHUSD",1734307574484,0.03057724,3957.9,3957.2,0.7792]
["bitfinex","ETHUSD",1734307574684,2.77466,3958.5,3957.2,0.7792]
["bitfinex","ETHUSD",1734307575007,0.03065515,3958.4,3957.2,0.7792]
["bitfinex","ETHUSD",1734307575175,2.55694515,3958.4,3957.2,0.7792]
["bitfinex","ETHUSD",1734307575376,2.52645,3958.2,3957.2,0.7792]
["bitfinex","ETHUSD",1734307575801,0.58136189,3958.1,3957.2,0.7792]
["bitfinex","ETHUSD",1734307576275,0.58136189,3958.1,3957.4,3.0]
["bitfinex","ETHUSD",1734307576276,0.03136189,3958.1,3957.4,3.0]
["bitfinex","ETHUSD",1734307576479,2.52598,3958.9,3957.5,0.84276387]
["bitfinex","ETHUSD",1734307576685,0.30841566,3958.8,3957.5,0.84276387]
["bitfinex","ETHUSD",1734307577191,0.03097766,3958.8,3957.7,2.52669]
["bitfinex","ETHUSD",1734307577374,0.03097766,3958.8,3957.8,0.81]
["bitfinex","ETHUSD",1734307577576,2.52533,3959.9,3958.6,0.81]
["bitfinex","ETHUSD",1734307578019,0.03031355,3959.8,3958.7,0.02525606]
["bitfinex","ETHUSD",1734307578322,2.52533,3959.9,3958.8,0.7569]
["bitfinex","ETHUSD",1734307578323,0.03029798,3959.7,3958.8,0.7569]
["bitfinex","ETHUSD",1734307578488,0.03029798,3959.7,3958.9,0.02525574]
["bitfinex","ETHUSD",1734307578890,2.525,3960.4,3959.0,0.7569]
["bitfinex","ETHUSD",1734307579094,0.03039139,3960.3,3959.2,0.7569]
["bitfinex","ETHUSD",1734307579343,0.28289139,3960.3,3959.5,0.49767904]
["bitfinex","ETHUSD",1734307579539,0.28289139,3960.3,3959.6,0.7569]
["bitfinex","ETHUSD",1734307579820,0.03039139,3960.3,3959.6,0.7569]
["bitfinex","ETHUSD",1734307580273,2.5248,3960.7,3959.6,0.7569]
["bitfinex","ETHUSD",1734307580426,2.52465,3961.0,3959.7,0.0252502]
["bitfinex","ETHUSD",1734307580619,0.03033025,3960.6,3959.7,0.78214832]
["bitfinex","ETHUSD",1734307580822,2.52426,3961.6,3960.1,0.7569]
["bitfinex","ETHUSD",1734307581080,0.26568894,3961.7,3960.3,0.7569]
["bitfinex","ETHUSD",1734307581221,0.03047029,3961.5,3960.6,0.8323]
["bitfinex","ETHUSD",1734307581585,2.52384,3962.3,3960.5,0.50974512]
["bitfinex","ETHUSD",1734307581586,2.52418,3961.7,3960.7,0.02524484]
["bitfinex","ETHUSD",1734307581743,2.52405,3961.9,3960.8,0.8323]
["bitfinex","ETHUSD",1734307582064,0.2484,3962.5,3961.0,0.49424781]
["bitfinex","ETHUSD",1734307582065,0.0280028,3961.8,3961.0,0.49424781]
["bitfinex","ETHUSD",1734307582433,2.52395,3962.1,3961.1,0.8323]
["bitfinex","ETHUSD",1734307582636,2.776345,3962.1,3961.1,0.8323]
["bitfinex","ETHUSD",1734307582836,0.252395,3962.1,3961.1,0.8323]
["bitfinex","ETHUSD",1734307583043,0.02803391,3962.0,3961.1,0.8323]
["bitfinex","ETHUSD",1734307583280,2.52366,3962.5,3961.2,0.02523994]
["bitfinex","ETHUSD",1734307583436,0.1655162,3962.6,3961.3,0.8323]
["bitfinex","ETHUSD",1734307583638,0.1655162,3962.6,3961.4,3.8323]
["bitfinex","ETHUSD",1734307583639,0.02762796,3962.5,3961.4,3.8323]
["bitfinex","ETHUSD",1734307583974,0.02669148,3962.4,3961.5,0.8107]
["bitfinex","ETHUSD",1734307584200,0.02669148,3962.4,3962.2,0.8107]
["bitfinex","ETHUSD",1734307584381,2.52345,3962.9,3962.2,0.8107]
["bitfinex","ETHUSD",1734307584536,2.52304,3963.5,3962.2,0.8107]
["bitfinex","ETHUSD",1734307584537,0.51799294,3963.3,3962.2,0.8107]
["bitfinex","ETHUSD",1734307584735,0.02504716,3963.2,3962.2,0.8107]
["bitfinex","ETHUSD",1734307585057,2.52344,3962.9,3962.2,0.8107]
["bitfinex","ETHUSD",1734307585277,0.02504716,3963.2,3962.2,0.8107]
["bitfinex","ETHUSD",1734307585449,2.5231,3963.4,3962.2,0.8107]
["bitfinex","ETHUSD",1734307585777,5.1796794,3963.9,3962.2,0.8107]
["bitfinex","ETHUSD",1734307585778,2.52323,3963.2,3962.2,0.8107]
["bitfinex","ETHUSD",1734307585948,2.52329,3963.1,3962.2,0.8107]
["bitfinex","ETHUSD",1734307586153,0.02398165,3963.0,3962.5,0.5097956]
["bitfinex","ETHUSD",1734307586478,2.52325,3963.2,3962.5,0.5097956]
["bitfinex","ETHUSD",1734307586650,0.02399719,3963.1,3962.5,0.5097956]
["bitfinex","ETHUSD",1734307586831,2.52337,3963.0,3962.5,0.5097956]
["bitfinex","ETHUSD",1734307587035,0.0269434,3962.9,3962.5,0.5097956]
["bitfinex","ETHUSD",1734307587260,0.28197474,3962.9,3962.5,0.5097956]
["bitfinex","ETHUSD",1734307587466,2.80539474,3962.9,3962.5,0.5097956]
["bitfinex","ETHUSD",1734307588033,0.02572718,3962.8,3962.6,0.84873285]
["bitfinex","ETHUSD",1734307588333,2.6568894,3964.9,3963.0,0.8062]
["bitfinex","ETHUSD",1734307588577,2.52274,3964.0,3963.0,0.8062]
["bitfinex","ETHUSD",1734307588789,2.52225,3964.7,3963.0,0.8062]
["bitfinex","ETHUSD",1734307588992,2.52238,3964.5,3963.1,8.89]
["bitfinex","ETHUSD",1734307589290,2.52254,3964.3,3963.3,0.7657]
["bitfinex","ETHUSD",1734307589634,2.52261,3964.2,3963.3,0.7657]
["bitfinex","ETHUSD",1734307589833,2.52267,3964.1,3963.3,0.7657]
["bitfinex","ETHUSD",1734307590062,2.52276,3964.0,3963.3,0.7657]
["bitfinex","ETHUSD",1734307590376,2.52303,3963.5,3963.3,0.7657]
["bitfinex","ETHUSD",1734307590600,2.52303,3963.5,3962.8,0.7579]
["bitfinex","ETHUSD",1734307590804,2.52336,3963.0,3962.8,0.7579]
["bitfinex","ETHUSD",1734307590956,2.52317,3963.3,3962.8,0.7579]
["bitfinex","ETHUSD",1734307591159,2.52317,3963.3,3962.9,0.50968136]
["bitfinex","ETHUSD",1734307591386,2.52331,3963.1,3962.9,0.50968136]
["bitfinex","ETHUSD",1734307591566,2.52337,3963.0,3962.8,0.7579]
["bitfinex","ETHUSD",1734307591901,2.52302,3963.6,3962.8,0.7579]
["bitfinex","ETHUSD",1734307592106,2.52317,3963.3,3962.8,1.26662293]
["bitfinex","ETHUSD",1734307592304,2.52302,3963.6,3962.8,1.26662293]
["bitfinex","ETHUSD",1734307592598,2.6568894,3963.4,3962.3,0.7827]
["bitfinex","ETHUSD",1734307592804,2.52404,3961.9,3961.8,0.7827]
["bitfinex","ETHUSD",1734307593020,2.776444,3961.9,3961.8,1.29591241]
["bitfinex","ETHUSD",1734307593301,2.52404,3961.9,3961.8,1.29591241]
["bitfinex","ETHUSD",1734307593604,2.9052894,3963.4,3961.8,0.7827]
["bitfinex","ETHUSD",1734307593819,2.5236,3962.6,3961.9,0.02523523]
["bitfinex","ETHUSD",1734307594103,0.55,3963.3,3961.9,0.02523523]
["bitfinex","ETHUSD",1734307594378,0.55,3963.7,3962.0,0.7754]
["bitfinex","ETHUSD",1734307595632,0.55,3963.7,3962.0,1.28488987]
["bitfinex","ETHUSD",1734307595926,0.2484,3963.8,3962.0,1.28488987]
["bitfinex","ETHUSD",1734307595927,0.55,3963.5,3962.1,0.8191]
["bitfinex","ETHUSD",1734307598640,2.6568894,3963.4,3962.1,0.8191]
["bitfinex","ETHUSD",1734307598842,0.55,3963.3,3962.1,0.8191]
["bitfinex","ETHUSD",1734307600243,0.55,3962.8,3962.1,0.8191]
["bitfinex","ETHUSD",1734307600420,0.55,3962.6,3961.7,0.8028]
["bitfinex","ETHUSD",1734307601106,0.55,3962.6,3961.4,3.0]
["bitfinex","ETHUSD",1734307601756,0.34552894,3962.7,3960.2,0.7538]
["bitfinex","ETHUSD",1734307601757,0.55,3961.8,3960.2,0.7538]
["bitfinex","ETHUSD",1734307602077,2.6568894,3961.4,3960.2,0.7538]
["bitfinex","ETHUSD",1734307602546,2.6568894,3961.4,3960.2,1.25502101]
["bitfinex","ETHUSD",1734307602839,0.55,3961.8,3960.2,1.25502101]
["bitfinex","ETHUSD",1734307604142,2.6568894,3961.4,3960.2,0.7538]
["bitfinex","ETHUSD",1734307604329,0.55,3961.3,3960.2,0.7538]
["bitfinex","ETHUSD",1734307605343,2.9052894,3962.4,3960.4,0.8233]
["bitfinex","ETHUSD",1734307605551,2.9052894,3962.4,3960.6,0.8233]
["bitfinex","ETHUSD",1734307605757,0.29052894,3962.3,3960.6,0.8233]
["bitfinex","ETHUSD",1734307605946,0.29052894,3962.3,3960.7,0.02524229]
["bitfinex","ETHUSD",1734307606343,0.29052894,3962.3,3960.6,0.8233]
["bitfinex","ETHUSD",1734307606544,2.9052894,3962.4,3959.4,0.12866051]
["bitfinex","ETHUSD",1734307606545,0.55,3962.2,3960.9,0.8108]
["bitfinex","ETHUSD",1734307606748,2.9052894,3962.9,3960.9,0.8108]
["bitfinex","ETHUSD",1734307608119,0.55,3962.8,3960.9,0.8108]
["bitfinex","ETHUSD",1734307608679,2.9052894,3962.9,3961.1,0.7659]
["bitfinex","ETHUSD",1734307608680,2.6568894,3962.9,3961.1,0.7659]
["bitfinex","ETHUSD",1734307608822,2.6568894,3962.9,3961.2,0.7659]
["bitfinex","ETHUSD",1734307609024,2.6568894,3962.9,3961.2,3.7659]
["bitfinex","ETHUSD",1734307609025,0.26568894,3962.8,3961.2,3.7659]
["bitfinex","ETHUSD",1734307609277,0.26568894,3962.8,3961.2,0.7659]
["bitfinex","ETHUSD",1734307609563,0.26568894,3962.8,3961.4,0.51057536]
["bitfinex","ETHUSD",1734307610169,0.55,3962.3,3961.4,0.51057536]
["bitfinex","ETHUSD",1734307610961,0.55,3962.3,3961.2,0.7659]
["bitfinex","ETHUSD",1734307612565,2.6568894,3961.9,3960.8,0.7979]
["bitfinex","ETHUSD",1734307612717,0.7984,3961.8,3960.8,0.7979]
["bitfinex","ETHUSD",1734307612920,0.09229041,3961.8,3959.6,8.89]
["bitfinex","ETHUSD",1734307613189,0.09229041,3961.8,3959.7,0.82314587]
["bitfinex","ETHUSD",1734307613388,0.09229041,3961.8,3960.1,0.12844969]
["bitfinex","ETHUSD",1734307613681,2.6568894,3961.9,3960.2,0.83674586]
["bitfinex","ETHUSD",1734307613995,2.6568894,3962.4,3960.9,0.7539]
["bitfinex","ETHUSD",1734307614440,2.6568894,3962.4,3961.0,0.02523931]
["bitfinex","ETHUSD",1734307614786,2.6568894,3962.4,3960.9,0.7539]
["bitfinex","ETHUSD",1734307616353,2.6568894,3962.4,3961.1,0.7552]
["bitfinex","ETHUSD",1734307617986,2.6568894,3962.4,3961.2,0.02524197]
["bitfinex","ETHUSD",1734307618155,0.55,3962.8,3961.3,0.8106]
["bitfinex","ETHUSD",1734307618739,2.6568894,3962.9,3961.3,0.8106]
["bitfinex","ETHUSD",1734307619476,2.6568894,3962.3,3961.3,0.8106]
["bitfinex","ETHUSD",1734307619781,0.0923,3962.2,3960.8,0.7576]
["bitfinex","ETHUSD",1734307619965,2.6568894,3961.8,3960.8,0.7576]
["bitfinex","ETHUSD",1734307620981,2.6568894,3962.3,3960.9,0.0252433]
["bitfinex","ETHUSD",1734307621146,2.6568894,3962.3,3960.7,0.02524134]
["bitfinex","ETHUSD",1734307621351,2.6568894,3962.8,3961.0,0.8146]
["bitfinex","ETHUSD",1734307621551,2.6568894,3962.8,3961.2,3.8146]
["bitfinex","ETHUSD",1734307621850,2.6568894,3962.8,3961.3,0.8146]
["bitfinex","ETHUSD",1734307622292,2.6568894,3962.8,3961.4,0.49831186]
["bitfinex","ETHUSD",1734307623459,2.6568894,3962.8,3961.5,0.8556416]
["bitfinex","ETHUSD",1734307623758,2.6568894,3962.8,3961.6,0.21937919]
["bitfinex","ETHUSD",1734307624155,2.6568894,3963.3,3961.8,3.7999]
["bitfinex","ETHUSD",1734307624453,2.7491894,3964.3,3962.0,0.7999]
["bitfinex","ETHUSD",1734307624656,0.27491894,3964.2,3962.6,1.02862814]
["bitfinex","ETHUSD",1734307624891,0.27491894,3964.2,3962.8,0.7999]
["bitfinex","ETHUSD",1734307625194,2.6568894,3963.8,3962.8,0.7999]
["bitfinex","ETHUSD",1734307626191,2.6568894,3963.3,3962.4,0.8095]
["bitfinex","ETHUSD",1734307626884,2.664,3964.7,3961.6,1.7623214]
["bitfinex","ETHUSD",1734307626885,2.6568894,3962.8,3961.8,0.8238]
["bitfinex","ETHUSD",1734307627756,2.6568894,3963.3,3961.9,2.1380761]
["bitfinex","ETHUSD",1734307627979,1.56875585,3964.8,3961.8,0.8238]
["bitfinex","ETHUSD",1734307627980,2.6568894,3963.8,3962.2,1.02862814]
["bitfinex","ETHUSD",1734307628191,2.6568894,3964.3,3962.6,1.02862814]
["bitfinex","ETHUSD",1734307628391,0.0923,3964.8,3963.2,0.51335105]
["bitfinex","ETHUSD",1734307628392,2.7491894,3964.8,3963.2,0.51335105]
["bitfinex","ETHUSD",1734307628605,2.6568894,3964.8,3963.4,0.7588]
["bitfinex","ETHUSD",1734307628803,0.27491894,3964.7,3963.5,0.02522526]
["bitfinex","ETHUSD",1734307629437,2.7491894,3965.3,3963.6,0.786]
["bitfinex","ETHUSD",1734307629601,1.73427205,3966.5,3963.6,0.786]
["bitfinex","ETHUSD",1734307629602,0.13737489,3966.4,3963.6,0.786]
["bitfinex","ETHUSD",1734307629812,1.73427205,3966.5,3963.2,0.64772613]
["bitfinex","ETHUSD",1734307629813,0.0923,3966.2,3964.2,1.02862814]
["bitfinex","ETHUSD",1734307629965,2.6568894,3965.6,3964.3,0.5158735]
["bitfinex","ETHUSD",1734307630164,2.6568894,3965.6,3964.0,4.81462814]
["bitfinex","ETHUSD",1734307630165,2.6568894,3965.6,3964.0,0.786]
["bitfinex","ETHUSD",1734307630399,0.26568894,3965.5,3964.1,3.85259912]
["bitfinex","ETHUSD",1734307630617,0.26568894,3965.5,3964.0,0.786]
["bitfinex","ETHUSD",1734307630907,0.1655162,3966.5,3964.4,0.786]
["bitfinex","ETHUSD",1734307630908,2.6568894,3966.1,3964.4,0.786]
["bitfinex","ETHUSD",1734307631112,2.6568894,3966.1,3964.4,0.8112168]
["bitfinex","ETHUSD",1734307631410,2.6568894,3966.1,3964.6,3.8262]
["bitfinex","ETHUSD",1734307631566,0.26568894,3966.0,3964.7,0.62326072]
["bitfinex","ETHUSD",1734307631959,0.26568894,3966.0,3964.6,0.8262]
["bitfinex","ETHUSD",1734307633020,0.26568894,3966.0,3964.7,0.49902248]
["bitfinex","ETHUSD",1734307633813,0.26568894,3966.0,3964.8,0.02521661]
["bitfinex","ETHUSD",1734307634022,0.1655162,3966.5,3964.9,0.7986]
["bitfinex","ETHUSD",1734307634220,0.1655162,3966.5,3965.0,0.7986]
["bitfinex","ETHUSD",1734307634713,0.1655162,3966.5,3965.4,0.49261505]
["bitfinex","ETHUSD",1734307635027,0.1655162,3966.5,3965.5,0.7986]
["bitfinex","ETHUSD",1734307635170,0.1655162,3966.5,3965.6,0.12912151]
["bitfinex","ETHUSD",1734307636460,0.1655162,3966.5,3965.7,0.82]
["bitfinex","ETHUSD",1734307637255,0.1655162,3966.5,3965.9,0.763]
["bitfinex","ETHUSD",1734307638457,2.6568894,3966.2,3965.9,0.763]
["bitfinex","ETHUSD",1734307638605,2.6568894,3966.2,3964.7,8.89]
["bitfinex","ETHUSD",1734307638606,2.6568894,3966.2,3965.5,0.763]
["bitfinex","ETHUSD",1734307638806,2.93912996,3966.2,3965.5,0.763]
["bitfinex","ETHUSD",1734307639016,2.93912996,3966.2,3965.1,0.763]
["bitfinex","ETHUSD",1734307639350,0.1655162,3966.5,3965.2,0.8216]
["bitfinex","ETHUSD",1734307639905,2.6568894,3966.2,3965.2,0.8216]
["bitfinex","ETHUSD",1734307640897,0.55,3966.1,3965.2,0.8216]
["bitfinex","ETHUSD",1734307641101,0.32068894,3966.0,3965.2,0.8216]
["bitfinex","ETHUSD",1734307641865,2.6568894,3965.7,3964.8,0.7538]
["bitfinex","ETHUSD",1734307643297,2.6568894,3966.2,3964.8,0.7538]
["bitfinex","ETHUSD",1734307643497,0.55,3966.1,3964.8,0.7538]
["bitfinex","ETHUSD",1734307643953,2.6568894,3966.2,3964.8,0.7538]
["bitfinex","ETHUSD",1734307644942,0.55,3966.1,3964.8,0.7538]
["bitfinex","ETHUSD",1734307645645,0.1655162,3966.5,3964.9,0.02522092]
["bitfinex","ETHUSD",1734307645842,0.55,3966.4,3964.8,0.7538]
["bitfinex","ETHUSD",1734307646041,0.55,3966.4,3964.5,0.51028432]
["bitfinex","ETHUSD",1734307646042,0.1655162,3966.5,3964.9,0.85361749]
["bitfinex","ETHUSD",1734307646252,0.1655162,3966.5,3964.9,0.8284]
["bitfinex","ETHUSD",1734307646803,0.1655162,3966.5,3965.3,0.49367652]
["bitfinex","ETHUSD",1734307647145,0.44775676,3966.5,3965.3,0.49367652]
["bitfinex","ETHUSD",1734307647346,0.55,3966.4,3965.3,0.49367652]
["bitfinex","ETHUSD",1734307648008,0.44775676,3966.5,3965.4,0.8284]
["bitfinex","ETHUSD",1734307648009,0.1655162,3966.5,3965.4,0.8284]
["bitfinex","ETHUSD",1734307649380,0.1655162,3966.5,3965.4,0.85361259]
["bitfinex","ETHUSD",1734307649718,0.0923,3967.8,3966.0,0.49831482]
["bitfinex","ETHUSD",1734307649952,0.0923,3967.8,3966.1,0.8179]
["bitfinex","ETHUSD",1734307650118,0.0923,3967.8,3966.2,0.13162148]
["bitfinex","ETHUSD",1734307650868,0.55,3967.7,3966.2,0.13162148]
["bitfinex","ETHUSD",1734307651079,0.0923,3968.5,3966.3,0.8231]
["bitfinex","ETHUSD",1734307651874,2.6568894,3968.7,3966.3,0.8231]
["bitfinex","ETHUSD",1734307652084,0.0923,3968.6,3966.3,0.8231]
["bitfinex","ETHUSD",1734307652218,0.55,3968.1,3966.3,0.8231]
["bitfinex","ETHUSD",1734307652421,0.55,3968.1,3966.5,0.50537677]
["bitfinex","ETHUSD",1734307652622,0.55,3968.1,3966.6,0.8231]
["bitfinex","ETHUSD",1734307654624,0.55,3968.1,3966.5,0.53058315]
["bitfinex","ETHUSD",1734307654853,3.0923,3968.6,3966.6,0.7579]
["bitfinex","ETHUSD",1734307655030,0.55,3968.4,3966.6,0.7579]
["bitfinex","ETHUSD",1734307655376,0.55,3968.4,3966.8,0.7579]
["bitfinex","ETHUSD",1734307656069,0.55,3968.9,3967.0,0.8126]
["bitfinex","ETHUSD",1734307656276,0.0923,3969.0,3967.1,0.02520228]
["bitfinex","ETHUSD",1734307656423,0.27491894,3969.0,3967.2,0.8126]
["bitfinex","ETHUSD",1734307657769,0.0923,3968.9,3967.2,0.8126]
["bitfinex","ETHUSD",1734307657982,2.6568894,3968.7,3967.2,0.8126]
["bitfinex","ETHUSD",1734307658331,2.6568894,3968.7,3967.2,1.32226005]
["bitfinex","ETHUSD",1734307658527,0.27491894,3968.6,3967.2,1.32226005]
["bitfinex","ETHUSD",1734307659025,0.55,3968.5,3967.2,1.32226005]
["bitfinex","ETHUSD",1734307659224,0.27491894,3968.6,3967.2,1.32226005]
["bitfinex","ETHUSD",1734307660358,0.55,3968.5,3967.3,0.8126]
["bitfinex","ETHUSD",1734307662245,0.55,3968.3,3967.3,0.8126]
["bitfinex","ETHUSD",1734307662545,2.52054,3967.4,3967.3,0.8126]
["bitfinex","ETHUSD",1734307662790,0.90938983,3968.4,3967.3,0.8126]
["bitfinex","ETHUSD",1734307662947,2.52049,3967.5,3967.3,0.8126]
["bitfinex","ETHUSD",1734307663289,2.52036,3967.7,3967.3,0.8126]
["bitfinex","ETHUSD",1734307663864,2.52009,3968.1,3967.3,0.8126]
["bitfinex","ETHUSD",1734307663865,2.52041,3967.6,3967.3,0.8126]
["bitfinex","ETHUSD",1734307664185,2.52112,3966.5,3966.3,0.8182]
["bitfinex","ETHUSD",1734307666347,2.52143,3966.0,3965.6,0.8148]
["bitfinex","ETHUSD",1734307667153,2.52111,3966.6,3965.6,0.8148]
["bitfinex","ETHUSD",1734307667359,2.5213,3966.2,3965.6,0.8148]
["bitfinex","ETHUSD",1734307667788,3.55,3967.2,3965.6,0.8148]
["bitfinex","ETHUSD",1734307667987,2.52142,3966.1,3965.6,0.8148]
["bitfinex","ETHUSD",1734307668188,4.40250623,3967.2,3965.6,0.8148]
["bitfinex","ETHUSD",1734307668189,2.52131,3966.2,3965.6,0.8148]
["bitfinex","ETHUSD",1734307668487,1.40250623,3967.2,3965.6,0.8148]
["bitfinex","ETHUSD",1734307668648,2.52141,3966.1,3965.6,0.8148]
["bitfinex","ETHUSD",1734307668852,2.52143,3966.0,3965.6,0.8148]
["bitfinex","ETHUSD",1734307669566,0.70154062,3967.1,3965.6,0.8148]
["bitfinex","ETHUSD",1734307669776,2.5215,3965.9,3965.6,0.8148]
["bitfinex","ETHUSD",1734307670720,2.52156,3965.8,3965.6,0.8148]
["bitfinex","ETHUSD",1734307671253,2.52156,3965.8,3963.8,1.1563449]
["bitfinex","ETHUSD",1734307671254,2.52144,3966.0,3964.0,0.8148]
["bitfinex","ETHUSD",1734307671455,2.52144,3966.0,3964.2,0.8148]
["bitfinex","ETHUSD",1734307671456,2.52179,3965.5,3964.2,0.8148]
["bitfinex","ETHUSD",1734307671679,2.52179,3965.5,3964.9,0.50531834]
["bitfinex","ETHUSD",1734307671680,2.52176,3965.5,3964.9,0.50531834]
["bitfinex","ETHUSD",1734307671900,2.52176,3965.5,3965.0,0.764]
["bitfinex","ETHUSD",1734307672987,2.52127,3966.3,3965.2,0.7955]
["bitfinex","ETHUSD",1734307673789,2.5216,3965.8,3965.2,0.7955]
["bitfinex","ETHUSD",1734307674189,0.0923,3966.9,3965.1,0.7955]
["bitfinex","ETHUSD",1734307674433,2.5212,3966.4,3965.3,0.7955]
["bitfinex","ETHUSD",1734307674636,2.6568894,3967.5,3965.5,0.7955]
["bitfinex","ETHUSD",1734307674637,0.0923,3967.4,3965.5,0.7955]
["bitfinex","ETHUSD",1734307674945,2.52133,3966.2,3965.8,0.50037807]
["bitfinex","ETHUSD",1734307675324,2.52133,3966.2,3965.5,0.7955]
["bitfinex","ETHUSD",1734307675790,2.52117,3966.5,3965.8,0.50148711]
["bitfinex","ETHUSD",1734307676131,2.5212,3966.4,3965.8,0.63118582]
["bitfinex","ETHUSD",1734307676289,2.5212,3966.4,3965.8,0.50148711]
["bitfinex","ETHUSD",1734307676932,2.52093,3966.8,3965.8,0.50148711]
["bitfinex","ETHUSD",1734307676933,2.52125,3966.3,3965.8,0.50148711]
["bitfinex","ETHUSD",1734307677438,2.52125,3966.3,3965.9,0.7847]
["bitfinex","ETHUSD",1734307680407,2.52139,3966.1,3965.9,0.7847]
["bitfinex","ETHUSD",1734307680609,2.52139,3966.1,3964.8,0.7591]
["bitfinex","ETHUSD",1734307680864,0.55,3966.5,3964.9,0.45429422]
["bitfinex","ETHUSD",1734307681003,2.52169,3965.6,3964.8,0.7591]
["bitfinex","ETHUSD",1734307681613,2.52169,3965.6,3965.1,0.50986716]
["bitfinex","ETHUSD",1734307682040,3.2068894,3966.5,3965.1,0.50986716]
["bitfinex","ETHUSD",1734307682312,2.52181,3965.4,3965.1,0.50986716]
["bitfinex","ETHUSD",1734307682858,2.52159,3965.8,3964.8,0.7591]
["bitfinex","ETHUSD",1734307683039,2.52189,3965.3,3964.8,0.7591]
["bitfinex","ETHUSD",1734307683348,2.52189,3965.3,3964.8,1.25077598]
["bitfinex","ETHUSD",1734307683704,0.55,3966.3,3964.8,1.25077598]
["bitfinex","ETHUSD",1734307684078,2.52146,3966.0,3964.8,1.25077598]
["bitfinex","ETHUSD",1734307684205,0.49691256,3967.0,3964.8,1.25077598]
["bitfinex","ETHUSD",1734307684206,2.7491894,3967.0,3964.9,0.80291722]
["bitfinex","ETHUSD",1734307684410,2.7491894,3967.0,3965.0,0.7777]
["bitfinex","ETHUSD",1734307684636,2.52114,3966.5,3965.0,0.7777]
["bitfinex","ETHUSD",1734307684947,2.52114,3966.5,3965.2,0.7777]
["bitfinex","ETHUSD",1734307685119,5.2700094,3967.0,3965.2,0.7777]
["bitfinex","ETHUSD",1734307685447,2.52117,3966.4,3965.2,0.7777]
["bitfinex","ETHUSD",1734307685663,0.55,3966.4,3965.2,0.7777]
["bitfinex","ETHUSD",1734307685864,0.55,3966.4,3963.9,2.05725628]
["bitfinex","ETHUSD",1734307685865,0.0923,3966.2,3964.5,0.7513]
["bitfinex","ETHUSD",1734307686167,2.52219,3964.8,3964.5,0.7513]
["bitfinex","ETHUSD",1734307686756,2.52149,3965.9,3964.5,0.7513]
["bitfinex","ETHUSD",1734307686757,2.52155,3965.8,3964.5,0.7513]
["bitfinex","ETHUSD",1734307686947,2.52195,3965.2,3964.5,0.7513]
["bitfinex","ETHUSD",1734307687146,0.0923,3965.5,3963.8,0.7513]
["bitfinex","ETHUSD",1734307687351,2.52192,3965.3,3963.8,0.7513]
["bitfinex","ETHUSD",1734307687652,0.58211094,3965.2,3963.8,0.7513]
["bitfinex","ETHUSD",1734307687817,0.0923,3964.7,3963.8,0.7513]
["bitfinex","ETHUSD",1734307688014,2.52274,3964.0,3963.8,0.7513]
["bitfinex","ETHUSD",1734307688274,2.52282,3963.9,3962.5,0.7513]
["bitfinex","ETHUSD",1734307688421,2.52282,3963.9,3962.4,2.52366]
["bitfinex","ETHUSD",1734307688422,2.52282,3963.9,3963.5,0.7513]
["bitfinex","ETHUSD",1734307688621,2.51978628,3963.9,3963.5,0.7513]
["bitfinex","ETHUSD",1734307688821,0.0923,3964.7,3963.5,0.7513]
["bitfinex","ETHUSD",1734307689047,2.52266,3964.1,3963.5,0.7513]
["bitfinex","ETHUSD",1734307689277,0.0923,3964.7,3963.5,0.7513]
["bitfinex","ETHUSD",1734307689439,2.6568894,3965.0,3963.5,0.7513]
["bitfinex","ETHUSD",1734307689766,2.52231,3964.7,3963.5,0.7513]
["bitfinex","ETHUSD",1734307690065,2.52232,3964.6,3963.5,0.7513]
["bitfinex","ETHUSD",1734307690272,2.52239,3964.5,3963.5,0.7513]
["bitfinex","ETHUSD",1734307690559,2.52225,3964.8,3963.5,0.7513]
["bitfinex","ETHUSD",1734307690864,5.1789594,3965.0,3963.6,0.87826641]
["bitfinex","ETHUSD",1734307690865,2.52228,3964.7,3963.6,0.87826641]
["bitfinex","ETHUSD",1734307691089,0.55,3965.4,3963.4,0.4931381]
["bitfinex","ETHUSD",1734307691090,2.6568894,3965.5,3963.7,0.778326]
["bitfinex","ETHUSD",1734307691383,2.52164,3965.7,3964.3,1.26514469]
["bitfinex","ETHUSD",1734307691522,2.52164,3965.7,3964.5,0.7531]
["bitfinex","ETHUSD",1734307691717,2.6568894,3966.0,3964.5,0.7531]
["bitfinex","ETHUSD",1734307691920,2.52171,3965.6,3964.5,0.7531]
["bitfinex","ETHUSD",1734307692218,0.0923,3965.4,3964.5,0.7531]
["bitfinex","ETHUSD",1734307692454,2.52194,3965.3,3964.5,0.7531]
["bitfinex","ETHUSD",1734307692663,0.0923,3965.4,3962.9,3.0]
["bitfinex","ETHUSD",1734307692664,2.52244,3964.5,3963.6,0.7531]
["bitfinex","ETHUSD",1734307693161,5.1789594,3965.0,3963.6,0.7531]
["bitfinex","ETHUSD",1734307693162,2.52222,3964.8,3963.6,0.7531]
["bitfinex","ETHUSD",1734307693322,2.52229,3964.7,3964.0,0.50190868]
["bitfinex","ETHUSD",1734307693525,2.52233,3964.6,3964.0,0.50190868]
["bitfinex","ETHUSD",1734307693923,2.6568894,3964.5,3963.6,0.7531]
["bitfinex","ETHUSD",1734307694123,2.7491894,3964.5,3963.6,0.7531]
["bitfinex","ETHUSD",1734307694373,2.52278,3963.9,3963.7,0.49197439]
["bitfinex","ETHUSD",1734307694587,2.7491894,3964.5,3963.7,0.49197439]
["bitfinex","ETHUSD",1734307694724,0.30014224,3964.4,3963.6,0.7531]
["bitfinex","ETHUSD",1734307694921,2.52284,3963.8,3963.6,0.7531]
["bitfinex","ETHUSD",1734307695122,2.52284,3963.8,3962.6,3.0]
["bitfinex","ETHUSD",1734307695123,2.52296,3963.6,3963.4,0.50090013]
["bitfinex","ETHUSD",1734307695326,2.52296,3963.6,3963.3,0.774]
["bitfinex","ETHUSD",1734307695554,2.52304,3963.5,3963.1,0.774]
["bitfinex","ETHUSD",1734307695739,2.6568894,3964.0,3963.1,0.774]
["bitfinex","ETHUSD",1734307695936,5.1796094,3964.0,3963.1,0.774]
["bitfinex","ETHUSD",1734307696137,2.52304,3963.5,3963.1,0.774]
["bitfinex","ETHUSD",1734307696529,2.52304,3963.5,3963.1,1.2696735]
["bitfinex","ETHUSD",1734307697082,2.52308,3963.5,3963.1,1.2696735]
["bitfinex","ETHUSD",1734307697240,2.52316,3963.3,3963.1,1.2696735]
["bitfinex","ETHUSD",1734307697447,2.52316,3963.3,3962.0,3.0]
["bitfinex","ETHUSD",1734307697448,2.52316,3963.3,3962.7,0.774]
["bitfinex","ETHUSD",1734307697981,2.52304,3963.5,3962.7,0.774]
["bitfinex","ETHUSD",1734307698571,2.52303,3963.5,3962.7,1.2689169]
["bitfinex","ETHUSD",1734307698782,2.52291,3963.7,3962.7,1.39580859]
["bitfinex","ETHUSD",1734307699129,2.52296,3963.6,3962.7,1.39580859]
["bitfinex","ETHUSD",1734307699379,2.52282,3963.9,3962.7,1.39580859]
["bitfinex","ETHUSD",1734307699585,2.52283,3963.8,3962.8,0.13958086]
["bitfinex","ETHUSD",1734307699808,3.0,3964.7,3963.0,0.8273]
["bitfinex","ETHUSD",1734307700089,3.0,3964.7,3962.8,0.13958086]
["bitfinex","ETHUSD",1734307700090,2.5223,3964.7,3963.3,0.8273]
["bitfinex","ETHUSD",1734307700591,2.6568894,3964.8,3963.3,0.8273]
["bitfinex","ETHUSD",1734307700948,2.6568894,3964.8,3963.4,0.50712337]
["bitfinex","ETHUSD",1734307701201,2.52279,3963.9,3963.3,0.8273]
["bitfinex","ETHUSD",1734307701501,5.4405374,3964.8,3963.6,3.0]
["bitfinex","ETHUSD",1734307701697,5.1790894,3964.8,3963.4,0.7865]
["bitfinex","ETHUSD",1734307702053,2.52229,3964.7,3963.4,0.7865]
["bitfinex","ETHUSD",1734307702247,2.52229,3964.7,3963.5,0.630963]
["bitfinex","ETHUSD",1734307702752,2.52239,3964.5,3963.5,0.630963]
["bitfinex","ETHUSD",1734307702953,2.52239,3964.5,3963.4,0.7865]
["bitfinex","ETHUSD",1734307703301,2.6568894,3964.8,3963.6,0.49200999]
["bitfinex","ETHUSD",1734307703302,2.52247,3964.4,3963.6,0.49200999]
["bitfinex","ETHUSD",1734307703652,2.6568894,3964.8,3963.7,0.8216]
["bitfinex","ETHUSD",1734307703882,5.1790994,3964.8,3963.8,0.431361]
["bitfinex","ETHUSD",1734307704192,5.1790994,3964.8,3963.9,0.8216]
["bitfinex","ETHUSD",1734307704794,2.52227,3964.7,3963.9,0.8216]
["bitfinex","ETHUSD",1734307704997,2.5224,3964.5,3963.9,0.8216]
["bitfinex","ETHUSD",1734307705511,2.52246,3964.4,3963.9,0.8216]
["bitfinex","ETHUSD",1734307706207,0.26568894,3964.7,3963.9,0.8216]
["bitfinex","ETHUSD",1734307706406,2.52261,3964.2,3963.9,0.8216]
["bitfinex","ETHUSD",1734307707020,2.52246,3964.4,3963.9,0.8216]
["bitfinex","ETHUSD",1734307707222,2.6568894,3965.3,3963.9,0.8216]
["bitfinex","ETHUSD",1734307707527,2.7491894,3965.8,3964.1,0.8009]
["bitfinex","ETHUSD",1734307707690,2.7491894,3965.8,3964.1,3.32351]
["bitfinex","ETHUSD",1734307707691,2.52179,3965.5,3964.1,3.32351]
["bitfinex","ETHUSD",1734307708022,2.07006386,3965.4,3964.4,0.8009]
["bitfinex","ETHUSD",1734307708223,2.07006386,3965.4,3964.5,0.12952303]
["bitfinex","ETHUSD",1734307708522,2.07006386,3965.4,3964.4,0.8009]
["bitfinex","ETHUSD",1734307708908,0.0923,3965.8,3964.4,0.8009]
["bitfinex","ETHUSD",1734307708909,2.52162,3965.7,3964.4,0.8009]
["bitfinex","ETHUSD",1734307709092,2.52169,3965.6,3964.4,0.8009]
["bitfinex","ETHUSD",1734307709303,2.52169,3965.6,3964.5,0.38177103]
["bitfinex","ETHUSD",1734307709847,2.07006386,3965.8,3964.4,0.8009]
["bitfinex","ETHUSD",1734307710130,2.52156,3965.8,3964.5,0.76]
["bitfinex","ETHUSD",1734307710331,2.63690824,3965.8,3964.5,0.76]
["bitfinex","ETHUSD",1734307710482,2.52175,3965.5,3964.5,0.76]
["bitfinex","ETHUSD",1734307710680,2.63690824,3965.8,3964.5,1.18543303]
["bitfinex","ETHUSD",1734307710982,2.63690824,3965.8,3964.5,0.76]
["bitfinex","ETHUSD",1734307711105,0.0923,3965.6,3964.5,0.76]
["bitfinex","ETHUSD",1734307711295,2.52196,3965.2,3964.5,0.76]
["bitfinex","ETHUSD",1734307711490,2.52177,3965.5,3964.5,0.76]
["bitfinex","ETHUSD",1734307711805,2.63690824,3965.8,3964.5,0.76]
["bitfinex","ETHUSD",1734307711806,0.26369082,3965.7,3964.5,0.76]
["bitfinex","ETHUSD",1734307711988,2.52184,3965.4,3964.5,0.76]
["bitfinex","ETHUSD",1734307712189,2.78533082,3965.7,3964.5,0.76]
["bitfinex","ETHUSD",1734307712388,2.78533082,3965.7,3964.5,1.14194591]
["bitfinex","ETHUSD",1734307712389,2.52175,3965.5,3964.5,1.14194591]
["bitfinex","ETHUSD",1734307713219,2.52155,3965.9,3964.6,0.76]
["bitfinex","ETHUSD",1734307713593,0.55,3966.0,3964.6,0.76]
["bitfinex","ETHUSD",1734307713901,2.52196,3965.2,3964.6,0.76]
["bitfinex","ETHUSD",1734307714232,0.252196,3965.1,3964.6,0.76]
["bitfinex","ETHUSD",1734307714398,2.52202,3965.1,3964.6,0.76]
["bitfinex","ETHUSD",1734307715422,2.52208,3965.0,3964.6,0.76]
["bitfinex","ETHUSD",1734307717193,2.52175,3965.5,3964.6,0.76]
["bitfinex","ETHUSD",1734307717390,2.522,3965.1,3964.6,0.76]
["bitfinex","ETHUSD",1734307718092,2.522,3965.1,3963.3,1.02862814]
["bitfinex","ETHUSD",1734307718093,2.52258,3964.2,3964.0,0.8022]
["bitfinex","ETHUSD",1734307718340,2.52278,3963.9,3962.9,0.8022]
["bitfinex","ETHUSD",1734307718502,2.52278,3963.9,3962.9,1.23762981]
["bitfinex","ETHUSD",1734307718829,2.63690824,3964.3,3963.0,0.8022]
["bitfinex","ETHUSD",1734307719029,2.72920824,3964.8,3963.3,0.8022]
["bitfinex","ETHUSD",1734307719256,5.15913824,3964.8,3963.3,0.8022]
["bitfinex","ETHUSD",1734307719392,2.52223,3964.8,3963.6,0.8022]
["bitfinex","ETHUSD",1734307719592,2.52223,3964.8,3963.7,0.33504268]
["bitfinex","ETHUSD",1734307719938,2.63690824,3964.8,3963.6,0.8022]
["bitfinex","ETHUSD",1734307720363,2.63690824,3965.4,3963.6,0.8022]
["bitfinex","ETHUSD",1734307720643,1.83191858,3966.3,3964.3,0.8022]
["bitfinex","ETHUSD",1734307720644,2.63690824,3965.9,3964.3,0.8022]
["bitfinex","ETHUSD",1734307720943,2.52141,3966.1,3964.5,0.7506]
["bitfinex","ETHUSD",1734307721236,0.43531286,3966.3,3964.7,0.7506]
["bitfinex","ETHUSD",1734307721401,2.52152,3965.9,3964.7,0.7506]
["bitfinex","ETHUSD",1734307721603,5.25039824,3966.4,3964.8,0.02521921]
["bitfinex","ETHUSD",1734307721604,2.52134,3966.2,3964.8,0.02521921]
["bitfinex","ETHUSD",1734307721807,2.47134,3966.2,3964.9,0.7506]
["bitfinex","ETHUSD",1734307721997,2.47134,3966.2,3965.1,0.7506]
["bitfinex","ETHUSD",1734307722342,2.63690824,3966.4,3965.1,0.7506]
["bitfinex","ETHUSD",1734307722911,2.52136,3966.2,3965.1,0.7506]
["bitfinex","ETHUSD",1734307723313,2.63690824,3966.4,3965.1,0.7506]
["bitfinex","ETHUSD",1734307723528,2.52156,3965.8,3965.1,0.7506]
["bitfinex","ETHUSD",1734307723719,0.252156,3965.8,3965.1,0.7506]
["bitfinex","ETHUSD",1734307724257,2.52174,3965.6,3965.1,0.7506]
["bitfinex","ETHUSD",1734307724806,2.5213,3966.2,3965.1,0.7506]
["bitfinex","ETHUSD",1734307725120,2.52116,3966.5,3965.3,0.78]
["bitfinex","ETHUSD",1734307725319,2.52116,3966.5,3965.4,0.630197]
["bitfinex","ETHUSD",1734307725559,0.0923,3966.8,3965.5,2.52175]
["bitfinex","ETHUSD",1734307725765,2.63690824,3966.9,3965.7,0.78]
["bitfinex","ETHUSD",1734307726068,0.0923,3967.3,3965.8,0.63268435]
["bitfinex","ETHUSD",1734307726257,0.0923,3967.3,3965.7,0.78]
["bitfinex","ETHUSD",1734307726625,2.52083,3967.0,3965.8,0.50605148]
["bitfinex","ETHUSD",1734307726822,2.52046,3967.6,3965.9,0.02521287]
["bitfinex","ETHUSD",1734307727058,2.63690824,3967.4,3965.8,0.50605148]
["bitfinex","ETHUSD",1734307727210,2.52132,3966.2,3965.5,0.7669]
["bitfinex","ETHUSD",1734307727649,2.52134,3966.2,3965.5,0.7669]
["bitfinex","ETHUSD",1734307728017,2.52143,3966.0,3965.5,0.7669]
["bitfinex","ETHUSD",1734307728820,2.52109,3966.6,3965.5,0.7669]
["bitfinex","ETHUSD",1734307729022,2.52117,3966.4,3965.5,0.7669]
["bitfinex","ETHUSD",1734307729224,0.252109,3966.5,3965.5,0.7669]
["bitfinex","ETHUSD",1734307729427,2.52092,3966.8,3965.5,0.7669]
["bitfinex","ETHUSD",1734307729652,2.52127,3966.3,3965.5,0.7669]
["bitfinex","ETHUSD",1734307730725,2.52122,3966.4,3965.5,0.7669]
["bitfinex","ETHUSD",1734307731409,2.06875682,3966.8,3965.5,0.7669]
["bitfinex","ETHUSD",1734307731717,2.52125,3966.3,3965.5,0.7669]
["bitfinex","ETHUSD",1734307731917,2.52125,3966.3,3965.5,0.89520554]
["bitfinex","ETHUSD",1734307732123,2.52114,3966.5,3965.5,0.89520554]
["bitfinex","ETHUSD",1734307732416,2.52119,3966.4,3965.5,0.89520554]
["bitfinex","ETHUSD",1734307732780,2.52125,3966.3,3965.5,0.89520554]
["bitfinex","ETHUSD",1734307733093,2.52135,3966.2,3965.5,0.89520554]
["bitfinex","ETHUSD",1734307733292,2.72788568,3966.7,3965.5,0.7669]
["bitfinex","ETHUSD",1734307733505,0.20687568,3966.7,3965.5,0.7669]
["bitfinex","ETHUSD",1734307733703,2.52109,3966.6,3965.5,0.7669]
["bitfinex","ETHUSD",1734307733984,2.52113,3966.5,3965.5,0.7669]
["bitfinex","ETHUSD",1734307734302,4.58972682,3966.8,3965.6,0.37669]
["bitfinex","ETHUSD",1734307734505,2.06875682,3967.3,3965.9,0.49962065]
["bitfinex","ETHUSD",1734307734726,2.5208,3967.0,3966.0,0.7908]
["bitfinex","ETHUSD",1734307734923,2.52094,3966.8,3966.0,0.7908]
["bitfinex","ETHUSD",1734307735221,2.06875682,3966.3,3964.5,0.7908]
["bitfinex","ETHUSD",1734307735393,2.52183,3965.4,3964.5,0.7908]
["bitfinex","ETHUSD",1734307735591,2.06875682,3966.3,3964.8,0.51547534]
["bitfinex","ETHUSD",1734307735792,2.5218,3965.5,3964.8,0.51547534]
["bitfinex","ETHUSD",1734307735998,2.52136,3966.1,3964.9,0.8227]
["bitfinex","ETHUSD",1734307736307,2.52169,3965.6,3964.9,0.8227]
["bitfinex","ETHUSD",1734307737023,2.5213,3966.2,3964.9,0.8227]
["bitfinex","ETHUSD",1734307737359,2.06875682,3966.3,3964.9,0.8227]
["bitfinex","ETHUSD",1734307737622,2.52156,3965.8,3964.9,0.8227]
["bitfinex","ETHUSD",1734307737925,2.52156,3965.8,3965.0,0.13381753]
["bitfinex","ETHUSD",1734307739180,3.0,3966.8,3965.0,0.13381753]
["bitfinex","ETHUSD",1734307739181,2.06875682,3966.8,3965.1,0.02521814]
["bitfinex","ETHUSD",1734307739423,2.52113,3966.5,3965.2,0.8199]
["bitfinex","ETHUSD",1734307739580,2.06875682,3966.8,3965.3,0.8199]
["bitfinex","ETHUSD",1734307739581,2.52118,3966.4,3965.3,0.8199]
["bitfinex","ETHUSD",1734307740430,2.06875682,3966.8,3965.3,0.8199]
["bitfinex","ETHUSD",1734307740613,2.52118,3966.4,3965.3,0.8199]
["bitfinex","ETHUSD",1734307741158,2.5369535,3966.8,3965.3,0.8199]
["bitfinex","ETHUSD",1734307741291,2.52132,3966.2,3965.3,0.8199]
["bitfinex","ETHUSD",1734307741496,2.52132,3966.2,3965.5,0.49732209]
["bitfinex","ETHUSD",1734307741723,2.06875682,3966.8,3965.5,0.49732209]
["bitfinex","ETHUSD",1734307741995,2.52152,3965.9,3965.3,0.8199]
["bitfinex","ETHUSD",1734307742197,0.55,3966.6,3965.3,0.8199]
["bitfinex","ETHUSD",1734307742519,0.55,3966.6,3964.5,3.0]
["bitfinex","ETHUSD",1734307742520,2.52133,3966.2,3965.2,0.51068012]
["bitfinex","ETHUSD",1734307742726,0.0923,3965.2,3964.0,0.7643]
["bitfinex","ETHUSD",1734307742959,2.06875682,3964.7,3964.0,0.7643]
["bitfinex","ETHUSD",1734307743247,2.06875682,3964.7,3963.0,0.7643]
["bitfinex","ETHUSD",1734307743248,2.52237,3964.6,3963.0,0.7643]
["bitfinex","ETHUSD",1734307743451,2.52237,3964.6,3963.5,0.7643]
["bitfinex","ETHUSD",1734307743735,2.06875682,3965.1,3963.5,0.7643]
["bitfinex","ETHUSD",1734307743909,2.5222,3964.8,3963.6,0.12706955]
["bitfinex","ETHUSD",1734307744312,2.5370495,3965.1,3963.6,0.12706955]
["bitfinex","ETHUSD",1734307744313,2.52227,3964.7,3963.7,0.7643]
["bitfinex","ETHUSD",1734307744514,2.5370495,3965.1,3963.7,0.7643]
["bitfinex","ETHUSD",1734307744739,2.52221,3964.8,3963.7,0.7643]
["bitfinex","ETHUSD",1734307744902,2.52219,3964.8,3963.7,0.7643]
["bitfinex","ETHUSD",1734307745099,2.06875682,3965.5,3963.8,0.78942605]
["bitfinex","ETHUSD",1734307745302,2.06875682,3965.5,3964.3,0.7642]
["bitfinex","ETHUSD",1734307745606,2.52183,3965.4,3964.3,0.7642]
["bitfinex","ETHUSD",1734307746022,2.52165,3965.7,3964.6,0.49223091]
["bitfinex","ETHUSD",1734307746331,2.52169,3965.6,3964.7,0.7642]
["bitfinex","ETHUSD",1734307746643,2.5219,3965.3,3964.7,0.7642]
["bitfinex","ETHUSD",1734307746851,2.52185,3965.4,3964.7,0.7642]
["bitfinex","ETHUSD",1734307746999,0.0923,3965.9,3964.7,0.7642]
["bitfinex","ETHUSD",1734307747203,2.63727684,3966.0,3964.7,0.7642]
["bitfinex","ETHUSD",1734307747204,2.52156,3965.8,3964.7,0.7642]
["bitfinex","ETHUSD",1734307747401,2.52163,3965.7,3964.7,1.14208109]
["bitfinex","ETHUSD",1734307747644,2.63727684,3966.0,3964.7,0.7642]
["bitfinex","ETHUSD",1734307747846,2.52163,3965.7,3964.7,0.7642]
["bitfinex","ETHUSD",1734307748148,2.63727684,3966.0,3964.7,0.7642]
["bitfinex","ETHUSD",1734307748345,0.52509568,3965.9,3964.7,0.7642]
["bitfinex","ETHUSD",1734307748675,2.52176,3965.5,3964.7,0.7642]
["bitfinex","ETHUSD",1734307748851,0.52509568,3965.9,3964.7,0.7642]
["bitfinex","ETHUSD",1734307749021,2.52155,3965.8,3964.7,0.7642]
["bitfinex","ETHUSD",1734307749557,2.52228,3964.7,3964.1,0.50100224]
["bitfinex","ETHUSD",1734307749705,2.72957684,3965.3,3964.1,0.50100224]
["bitfinex","ETHUSD",1734307749706,2.52238,3964.6,3964.1,0.50100224]
["bitfinex","ETHUSD",1734307749910,2.52227,3964.7,3964.1,0.50100224]
["bitfinex","ETHUSD",1734307750110,2.52209,3965.0,3964.1,0.50100224]
["bitfinex","ETHUSD",1734307750324,2.52209,3965.0,3964.2,0.12853022]
["bitfinex","ETHUSD",1734307750570,2.95351409,3965.8,3964.2,0.12853022]
["bitfinex","ETHUSD",1734307750715,2.63727684,3964.6,3964.3,0.85701017]
["bitfinex","ETHUSD",1734307750921,2.63727684,3964.6,3963.5,2.58912189]
["bitfinex","ETHUSD",1734307750922,0.0923,3964.5,3963.1,1.02862814]
["bitfinex","ETHUSD",1734307751156,2.52279,3963.9,3962.8,0.8216]
["bitfinex","ETHUSD",1734307751466,2.52279,3963.9,3962.9,2.14440008]
["bitfinex","ETHUSD",1734307751761,2.52279,3963.9,3962.8,0.8216]
["bitfinex","ETHUSD",1734307751915,2.52246,3964.4,3962.9,1.37200879]
["bitfinex","ETHUSD",1734307751916,2.52271,3964.0,3962.9,1.37200879]
["bitfinex","ETHUSD",1734307752225,2.52277,3963.9,3963.4,0.5158658]
["bitfinex","ETHUSD",1734307753018,0.0923,3964.5,3963.5,0.8216]
["bitfinex","ETHUSD",1734307753213,3.0,3965.1,3963.6,0.13374658]
["bitfinex","ETHUSD",1734307753214,0.0923,3965.0,3963.6,0.13374658]
["bitfinex","ETHUSD",1734307753423,0.0923,3965.0,3963.6,0.8216]
["bitfinex","ETHUSD",1734307753424,2.52233,3964.6,3963.6,0.8216]
["bitfinex","ETHUSD",1734307753962,2.5222,3964.8,3963.6,0.8216]
["bitfinex","ETHUSD",1734307754469,0.0923,3965.0,3963.6,0.8216]
["bitfinex","ETHUSD",1734307754612,2.5222,3964.8,3963.6,0.8216]
["bitfinex","ETHUSD",1734307754808,2.5222,3964.8,3964.0,0.49922334]
["bitfinex","ETHUSD",1734307755422,2.5222,3964.8,3963.6,0.8216]
["bitfinex","ETHUSD",1734307755423,2.52251,3964.3,3963.6,0.8216]
["bitfinex","ETHUSD",1734307755625,0.0923,3965.0,3963.6,0.8216]
["bitfinex","ETHUSD",1734307755626,2.52264,3964.1,3963.6,1.33398602]
["bitfinex","ETHUSD",1734307755820,2.52231,3964.7,3963.6,1.33398602]
["bitfinex","ETHUSD",1734307756061,2.52221,3964.8,3963.7,0.1333986]
["bitfinex","ETHUSD",1734307757870,2.5224,3964.5,3963.7,0.1333986]
["bitfinex","ETHUSD",1734307758362,2.52231,3964.7,3963.7,0.1333986]
["bitfinex","ETHUSD",1734307759122,2.52231,3964.7,3963.6,1.33398602]
["bitfinex","ETHUSD",1734307759123,2.829541,3964.7,3963.6,1.33398602]
["bitfinex","ETHUSD",1734307759323,2.52246,3964.4,3963.6,1.33398602]
["bitfinex","ETHUSD",1734307759862,2.72957684,3964.6,3963.6,0.8216]
["bitfinex","ETHUSD",1734307760017,2.52268,3964.1,3963.6,0.8216]
["bitfinex","ETHUSD",1734307760223,0.30368078,3964.5,3962.7,0.7973]
["bitfinex","ETHUSD",1734307760224,2.52285,3963.8,3962.7,0.7973]
["bitfinex","ETHUSD",1734307760640,2.63727684,3964.1,3963.1,0.50178885]
["bitfinex","ETHUSD",1734307760840,2.52281,3963.9,3963.1,0.50178885]
["bitfinex","ETHUSD",1734307761267,2.63727684,3964.1,3963.1,0.50178885]
["bitfinex","ETHUSD",1734307761572,2.52272,3964.0,3963.1,0.50178885]
["bitfinex","ETHUSD",1734307762079,0.55,3963.9,3962.7,0.7973]
["bitfinex","ETHUSD",1734307762235,0.0923,3963.8,3962.7,0.7973]
["bitfinex","ETHUSD",1734307762436,2.52315,3963.3,3962.7,0.7973]
["bitfinex","ETHUSD",1734307762632,2.63727684,3963.6,3962.2,0.8001]
["bitfinex","ETHUSD",1734307762633,2.5234,3962.9,3962.2,0.8001]
["bitfinex","ETHUSD",1734307762957,2.52306,3963.5,3962.2,0.8001]
["bitfinex","ETHUSD",1734307762958,0.252315,3963.2,3962.2,0.8001]
["bitfinex","ETHUSD",1734307763273,0.252315,3963.2,3962.3,0.49553603]
["bitfinex","ETHUSD",1734307763274,2.52328,3963.1,3962.3,0.49553603]
["bitfinex","ETHUSD",1734307763567,0.252315,3963.2,3962.3,0.62509963]
["bitfinex","ETHUSD",1734307763568,2.52323,3963.2,3962.3,0.62509963]
["bitfinex","ETHUSD",1734307764147,2.63727684,3963.6,3962.3,0.62509963]
["bitfinex","ETHUSD",1734307764347,2.52275,3964.0,3962.4,0.8001]
["bitfinex","ETHUSD",1734307764576,2.52277,3963.9,3962.7,0.8001]
["bitfinex","ETHUSD",1734307764765,2.72957684,3964.1,3962.7,0.8001]
["bitfinex","ETHUSD",1734307765086,5.25224684,3964.1,3962.7,0.8001]
["bitfinex","ETHUSD",1734307765240,3.0,3964.6,3962.9,0.8001]
["bitfinex","ETHUSD",1734307765241,0.0923,3964.5,3962.9,0.8001]
["bitfinex","ETHUSD",1734307765587,0.0923,3965.0,3963.6,0.50743188]
["bitfinex","ETHUSD",1734307765749,2.63727684,3965.1,3963.7,0.8001]
["bitfinex","ETHUSD",1734307765946,2.52208,3965.0,3963.7,0.8001]
["bitfinex","ETHUSD",1734307766159,2.52208,3965.0,3963.8,0.38304719]
["bitfinex","ETHUSD",1734307767339,2.63727684,3965.1,3963.9,2.52276]
["bitfinex","ETHUSD",1734307767578,2.63727684,3965.6,3964.0,0.82082586]
["bitfinex","ETHUSD",1734307767737,2.52177,3965.5,3964.3,1.29349767]
["bitfinex","ETHUSD",1734307768560,2.63727684,3965.6,3964.3,1.29349767]
["bitfinex","ETHUSD",1734307768561,2.52182,3965.4,3964.3,1.29349767]
["bitfinex","ETHUSD",1734307768767,2.63727684,3965.6,3964.3,0.7956]
["bitfinex","ETHUSD",1734307768768,2.52214,3964.9,3964.3,0.7956]
["bitfinex","ETHUSD",1734307768987,2.52214,3964.9,3963.5,2.52298]
["bitfinex","ETHUSD",1734307768988,2.774414,3964.8,3963.9,1.3073745]
["bitfinex","ETHUSD",1734307769190,0.252214,3964.8,3963.9,0.8121]
["bitfinex","ETHUSD",1734307769487,0.0923,3965.3,3963.9,0.8121]
["bitfinex","ETHUSD",1734307769999,5.15904684,3965.5,3964.0,0.8121]
["bitfinex","ETHUSD",1734307770456,2.52189,3965.3,3964.0,3.33478]
["bitfinex","ETHUSD",1734307770662,2.52189,3965.3,3964.2,0.50773456]
["bitfinex","ETHUSD",1734307771597,2.63727684,3965.5,3964.2,0.50773456]
["bitfinex","ETHUSD",1734307771749,2.52195,3965.2,3964.2,0.50773456]
["bitfinex","ETHUSD",1734307771947,5.15905684,3965.5,3964.3,0.7555]
["bitfinex","ETHUSD",1734307772266,0.0923,3965.6,3964.3,0.88182346]
["bitfinex","ETHUSD",1734307772785,2.52175,3965.5,3964.3,0.88182346]
["bitfinex","ETHUSD",1734307773644,0.0923,3965.6,3964.3,0.88182346]
["bitfinex","ETHUSD",1734307773848,2.63727684,3966.0,3964.4,0.85142313]
["bitfinex","ETHUSD",1734307773849,5.25101684,3966.0,3964.4,0.85142313]
["bitfinex","ETHUSD",1734307774157,2.09167447,3967.3,3964.3,0.12632346]
["bitfinex","ETHUSD",1734307774158,2.06924276,3966.2,3964.9,0.8262]
["bitfinex","ETHUSD",1734307774364,2.06924276,3966.2,3965.2,2.5219]
["bitfinex","ETHUSD",1734307774570,2.52106,3966.6,3965.3,0.7509]
["bitfinex","ETHUSD",1734307774571,4.59030276,3966.6,3965.3,0.7509]
["bitfinex","ETHUSD",1734307774772,0.252106,3966.5,3965.3,0.7509]
["bitfinex","ETHUSD",1734307775396,2.06924276,3966.2,3965.4,0.50225133]
["bitfinex","ETHUSD",1734307775831,2.06924276,3966.2,3965.3,0.7509]
["bitfinex","ETHUSD",1734307776013,2.52139,3966.1,3965.3,0.7509]
["bitfinex","ETHUSD",1734307776220,3.03720036,3966.1,3965.3,0.7509]
["bitfinex","ETHUSD",1734307776589,0.51581036,3966.1,3965.3,0.7509]
["bitfinex","ETHUSD",1734307777823,0.252106,3966.5,3965.3,0.7509]
["bitfinex","ETHUSD",1734307778033,0.0923,3967.8,3965.6,3.0]
["bitfinex","ETHUSD",1734307778231,0.0923,3967.8,3966.1,0.7509]
["bitfinex","ETHUSD",1734307778641,0.0923,3967.8,3966.6,0.7509]
["bitfinex","ETHUSD",1734307778789,0.26306384,3967.0,3966.6,0.7509]
["bitfinex","ETHUSD",1734307779222,2.63671361,3967.5,3966.6,0.7509]
["bitfinex","ETHUSD",1734307779527,0.26306694,3966.9,3966.6,0.7509]
["bitfinex","ETHUSD",1734307779718,2.63671361,3967.5,3966.6,0.7509]
["bitfinex","ETHUSD",1734307779919,0.0923,3967.8,3966.6,0.7509]
["bitfinex","ETHUSD",1734307780290,2.52043,3967.6,3966.6,0.7509]
["bitfinex","ETHUSD",1734307780606,3.081703,3967.6,3966.6,0.7509]
["bitfinex","ETHUSD",1734307782315,0.0923,3967.8,3966.6,0.7509]
["bitfinex","ETHUSD",1734307782516,2.52037,3967.7,3966.6,0.7509]
["bitfinex","ETHUSD",1734307784548,2.63671361,3968.0,3966.6,0.7509]
["bitfinex","ETHUSD",1734307784714,2.52025,3967.9,3966.6,0.7509]
["bitfinex","ETHUSD",1734307785064,2.63671361,3968.0,3966.6,0.7509]
["bitfinex","ETHUSD",1734307785264,2.52061,3967.3,3966.6,0.7509]
["bitfinex","ETHUSD",1734307786919,2.52066,3967.3,3966.6,0.7509]
["bitfinex","ETHUSD",1734307787124,2.52035,3967.7,3966.6,0.7509]
["bitfinex","ETHUSD",1734307787632,2.52067,3967.2,3966.6,0.7509]
["bitfinex","ETHUSD",1734307787833,2.52074,3967.1,3966.6,0.7509]
["bitfinex","ETHUSD",1734307788755,2.52056,3967.4,3966.6,0.7509]
["bitfinex","ETHUSD",1734307788914,0.3459615,3967.7,3966.6,0.7509]
["bitfinex","ETHUSD",1734307789119,2.52035,3967.7,3966.6,0.7509]
["bitfinex","ETHUSD",1734307790235,3.0,3968.4,3966.6,0.7509]
["bitfinex","ETHUSD",1734307790492,2.52048,3967.5,3966.6,0.7509]
["bitfinex","ETHUSD",1734307791872,0.0923,3968.1,3966.6,0.7509]
["bitfinex","ETHUSD",1734307792079,2.63671361,3967.5,3966.6,0.7509]
["bitfinex","ETHUSD",1734307792371,2.52086,3966.9,3966.6,0.7509]
["bitfinex","ETHUSD",1734307792582,2.63671361,3967.5,3966.6,0.7509]
["bitfinex","ETHUSD",1734307793137,5.15719361,3967.5,3966.6,0.7509]
["bitfinex","ETHUSD",1734307793333,2.52073,3967.1,3966.6,0.7509]
["bitfinex","ETHUSD",1734307793647,2.5208,3967.0,3966.6,0.7509]
["bitfinex","ETHUSD",1734307794178,2.52086,3966.9,3966.6,0.7509]
["bitfinex","ETHUSD",1734307794384,2.52108,3966.6,3965.1,2.52197]
["bitfinex","ETHUSD",1734307794566,2.5213,3966.2,3965.0,0.7848]
["bitfinex","ETHUSD",1734307794773,2.52125,3966.3,3965.7,0.7848]
["bitfinex","ETHUSD",1734307795069,2.63671361,3967.0,3965.7,0.7848]
["bitfinex","ETHUSD",1734307795244,0.26367136,3966.9,3965.7,0.7848]
["bitfinex","ETHUSD",1734307795439,0.26367136,3966.9,3965.7,0.81001645]
["bitfinex","ETHUSD",1734307795644,2.52079,3967.0,3965.7,0.7848]
["bitfinex","ETHUSD",1734307795988,2.52112,3966.5,3965.7,0.7848]
["bitfinex","ETHUSD",1734307796780,2.63671361,3967.0,3965.7,0.7848]
["bitfinex","ETHUSD",1734307797234,2.52098,3966.7,3965.7,0.7848]
["bitfinex","ETHUSD",1734307797432,2.52098,3966.7,3965.7,1.16531617]
["bitfinex","ETHUSD",1734307797691,5.15756361,3967.0,3965.7,1.16531617]
["bitfinex","ETHUSD",1734307797908,5.15756361,3967.0,3965.7,0.7803]
["bitfinex","ETHUSD",1734307798188,2.06826166,3967.2,3966.0,2.5214]
["bitfinex","ETHUSD",1734307798496,2.06826166,3967.2,3965.6,0.49861174]
["bitfinex","ETHUSD",1734307798497,2.52073,3967.1,3965.8,0.7803]
["bitfinex","ETHUSD",1734307798643,3.51571936,3967.4,3966.1,0.7803]
["bitfinex","ETHUSD",1734307798644,2.52058,3967.4,3966.1,0.7803]
["bitfinex","ETHUSD",1734307798845,2.52058,3967.4,3966.2,0.7803]
["bitfinex","ETHUSD",1734307799079,0.26307661,3967.5,3966.2,3.81330318]
["bitfinex","ETHUSD",1734307799264,0.26307661,3967.5,3966.2,1.29205318]
["bitfinex","ETHUSD",1734307799265,2.76290383,3967.4,3966.2,1.29205318]
["bitfinex","ETHUSD",1734307799472,2.52054,3967.4,3966.2,1.29205318]
["bitfinex","ETHUSD",1734307800395,0.26307661,3967.5,3966.3,0.80551031]
["bitfinex","ETHUSD",1734307800696,0.26307661,3967.5,3966.2,0.51175318]
["bitfinex","ETHUSD",1734307800697,0.26307661,3967.5,3966.4,0.7803]
["bitfinex","ETHUSD",1734307801048,0.26307661,3967.5,3966.2,0.51175318]
["bitfinex","ETHUSD",1734307801049,0.26307661,3967.5,3966.6,0.8254]
["bitfinex","ETHUSD",1734307801699,0.26307661,3967.5,3966.8,0.50071685]
["bitfinex","ETHUSD",1734307802793,0.26307661,3967.5,3966.8,0.88543854]
["bitfinex","ETHUSD",1734307803580,0.26307661,3967.5,3966.8,0.50071685]
["bitfinex","ETHUSD",1734307803895,0.26307661,3967.5,3966.9,0.8249]
["bitfinex","ETHUSD",1734307804385,0.0923,3968.3,3966.8,0.50071685]
["bitfinex","ETHUSD",1734307804386,0.0923,3968.9,3967.3,0.8249]
["bitfinex","ETHUSD",1734307804546,2.06826166,3968.7,3967.4,0.02520377]
["bitfinex","ETHUSD",1734307804753,2.51978,3968.6,3967.3,0.8249]
["bitfinex","ETHUSD",1734307804946,2.51951,3969.1,3966.6,0.575203]
["bitfinex","ETHUSD",1734307804947,2.51965,3968.8,3967.5,0.8249]
["bitfinex","ETHUSD",1734307805147,2.51965,3968.8,3967.4,2.52049]
["bitfinex","ETHUSD",1734307805148,0.251951,3969.0,3968.0,0.8249]
["bitfinex","ETHUSD",1734307805401,2.51998,3968.3,3968.0,0.8249]
["bitfinex","ETHUSD",1734307805887,4.58809166,3968.6,3968.0,0.8249]
["bitfinex","ETHUSD",1734307806961,0.251951,3969.0,3968.0,0.8249]
["bitfinex","ETHUSD",1734307806962,2.51966,3968.8,3968.0,0.8249]
["bitfinex","ETHUSD",1734307807284,2.51975,3968.7,3968.0,0.8249]
["bitfinex","ETHUSD",1734307807899,2.32021266,3969.0,3968.0,0.8249]
["bitfinex","ETHUSD",1734307808065,2.51981,3968.6,3968.0,0.8249]
["bitfinex","ETHUSD",1734307808269,2.06826166,3969.0,3968.0,0.8249]
["bitfinex","ETHUSD",1734307808659,2.51986,3968.5,3968.0,0.8249]
["bitfinex","ETHUSD",1734307809911,0.0923,3969.6,3968.2,0.7516]
["bitfinex","ETHUSD",1734307810212,2.51934,3969.3,3968.2,0.7516]
["bitfinex","ETHUSD",1734307810762,2.51919,3969.6,3968.2,3.27161]
["bitfinex","ETHUSD",1734307810963,2.51919,3969.6,3968.3,0.78139605]
["bitfinex","ETHUSD",1734307811159,4.58706166,3970.2,3968.5,2.51982]
["bitfinex","ETHUSD",1734307811160,2.51904,3969.8,3968.5,2.51982]
["bitfinex","ETHUSD",1734307811401,2.51904,3969.8,3968.6,0.7562]
["bitfinex","ETHUSD",1734307811622,2.51904,3969.8,3968.8,0.7562]
["bitfinex","ETHUSD",1734307811993,2.06826166,3970.2,3968.8,0.7562]
["bitfinex","ETHUSD",1734307812316,2.51908,3969.7,3968.8,0.7562]
["bitfinex","ETHUSD",1734307812528,2.51908,3969.7,3967.4,1.02862814]
["bitfinex","ETHUSD",1734307812529,2.06826166,3969.3,3968.0,0.7562]
["bitfinex","ETHUSD",1734307812678,2.51991,3968.4,3968.0,1.25014968]
["bitfinex","ETHUSD",1734307813076,2.06826166,3969.3,3968.0,0.7562]
["bitfinex","ETHUSD",1734307813077,2.51939,3969.2,3968.0,0.7562]
["bitfinex","ETHUSD",1734307813273,2.52007,3968.2,3968.0,0.7562]
["bitfinex","ETHUSD",1734307813512,2.5204,3967.7,3967.4,0.7702]
["bitfinex","ETHUSD",1734307813718,2.16056166,3968.7,3967.4,0.7702]
["bitfinex","ETHUSD",1734307813923,2.52021,3968.0,3967.4,0.7702]
["bitfinex","ETHUSD",1734307814079,2.52001,3968.3,3967.4,0.7702]
["bitfinex","ETHUSD",1734307814421,3.28781417,3968.6,3967.4,0.7702]
["bitfinex","ETHUSD",1734307814786,2.52016,3968.0,3967.4,0.7702]
["bitfinex","ETHUSD",1734307815320,0.76803417,3968.6,3967.4,0.7702]
["bitfinex","ETHUSD",1734307815508,2.52031,3967.8,3967.4,0.7702]
["bitfinex","ETHUSD",1734307815691,2.52016,3968.0,3967.4,0.7702]
["bitfinex","ETHUSD",1734307815875,2.5199,3968.4,3967.4,0.7702]
["bitfinex","ETHUSD",1734307816083,2.77189,3968.4,3967.4,0.7702]
["bitfinex","ETHUSD",1734307816399,2.52011,3968.1,3967.4,0.7702]
["bitfinex","ETHUSD",1734307817024,3.0,3968.9,3967.4,0.7702]
["bitfinex","ETHUSD",1734307817025,2.52027,3967.9,3967.4,0.7702]
["bitfinex","ETHUSD",1734307817319,2.52044,3967.6,3967.4,0.7702]
["bitfinex","ETHUSD",1734307819675,3.0,3968.2,3967.4,0.7702]
["bitfinex","ETHUSD",1734307819676,2.52047,3967.5,3967.4,0.7702]
["bitfinex","ETHUSD",1734307820116,2.52047,3967.5,3966.4,0.7775]
["bitfinex","ETHUSD",1734307820117,2.52083,3967.0,3966.4,0.7775]
["bitfinex","ETHUSD",1734307820422,2.52029,3967.8,3966.4,1.11240703]
["bitfinex","ETHUSD",1734307820636,2.52091,3966.9,3966.4,0.7775]
["bitfinex","ETHUSD",1734307820816,2.52071,3967.2,3966.7,0.51417573]
["bitfinex","ETHUSD",1734307821438,2.52022,3967.9,3966.4,0.7775]
["bitfinex","ETHUSD",1734307821584,2.52098,3966.7,3966.4,0.7775]
["bitfinex","ETHUSD",1734307821784,2.52066,3967.3,3966.4,0.7775]
["bitfinex","ETHUSD",1734307822104,2.52066,3967.3,3966.5,0.5152338]
["bitfinex","ETHUSD",1734307822105,2.52094,3966.8,3966.5,0.5152338]
["bitfinex","ETHUSD",1734307822409,2.52076,3967.1,3966.5,0.5152338]
["bitfinex","ETHUSD",1734307822610,2.52076,3967.1,3966.6,0.12927338]
["bitfinex","ETHUSD",1734307822929,2.52055,3967.4,3966.7,0.7705]
["bitfinex","ETHUSD",1734307823080,2.52062,3967.3,3966.7,0.7705]
["bitfinex","ETHUSD",1734307823424,2.52081,3967.0,3966.7,0.7705]
["bitfinex","ETHUSD",1734307823598,2.52088,3966.9,3966.7,0.7705]
["bitfinex","ETHUSD",1734307825107,2.5208,3967.0,3966.7,0.7705]
["bitfinex","ETHUSD",1734307825491,2.52087,3966.9,3966.7,0.7705]
["bitfinex","ETHUSD",1734307825907,2.52057,3967.4,3965.8,0.8328]
["bitfinex","ETHUSD",1734307826095,2.52131,3966.2,3965.8,0.8328]
["bitfinex","ETHUSD",1734307826300,2.52143,3966.0,3965.8,0.8328]
["bitfinex","ETHUSD",1734307826625,2.52143,3966.0,3965.9,0.50050896]
["bitfinex","ETHUSD",1734307826930,2.52143,3966.0,3965.8,0.8328]
["bitfinex","ETHUSD",1734307827796,2.52083,3967.0,3965.8,0.8328]
["bitfinex","ETHUSD",1734307828046,2.52091,3966.9,3965.9,0.85801208]
["bitfinex","ETHUSD",1734307828190,3.0923,3967.4,3965.9,0.8328]
["bitfinex","ETHUSD",1734307828191,3.0,3967.4,3965.9,0.8328]
["bitfinex","ETHUSD",1734307828396,2.52118,3966.4,3965.9,0.8328]
["bitfinex","ETHUSD",1734307828898,2.52086,3966.9,3965.9,0.8328]
["bitfinex","ETHUSD",1734307829394,0.0923,3967.0,3965.9,0.8328]
["bitfinex","ETHUSD",1734307829595,2.52138,3966.1,3965.9,0.8328]
["bitfinex","ETHUSD",1734307830051,2.52125,3966.3,3965.9,0.8328]
["bitfinex","ETHUSD",1734307830212,2.52125,3966.3,3965.9,0.96704302]
["bitfinex","ETHUSD",1734307830745,2.52112,3966.5,3965.9,0.96704302]
["bitfinex","ETHUSD",1734307830900,2.52117,3966.4,3965.9,0.96704302]
["bitfinex","ETHUSD",1734307831098,2.63331112,3967.0,3965.9,0.96704302]
["bitfinex","ETHUSD",1734307831306,2.63331112,3967.0,3965.9,0.8328]
["bitfinex","ETHUSD",1734307831307,2.52137,3966.1,3965.9,0.8328]
["bitfinex","ETHUSD",1734307832811,5.15413112,3967.0,3965.9,0.8328]
["bitfinex","ETHUSD",1734307832812,0.66486111,3967.3,3965.9,0.8328]
["bitfinex","ETHUSD",1734307833013,2.52093,3966.8,3966.1,0.7758]
["bitfinex","ETHUSD",1734307833260,2.52025,3967.9,3966.1,3.7758]
["bitfinex","ETHUSD",1734307833425,2.52025,3967.9,3966.3,0.7758]
["bitfinex","ETHUSD",1734307833956,2.52052,3967.5,3966.3,0.7758]
["bitfinex","ETHUSD",1734307834115,2.52016,3968.0,3966.6,3.29682]
["bitfinex","ETHUSD",1734307834317,2.51997,3968.3,3966.8,0.7758]
["bitfinex","ETHUSD",1734307834855,2.33050186,3968.4,3966.8,0.7758]
["bitfinex","ETHUSD",1734307834856,2.5204,3967.7,3966.8,0.7758]
["bitfinex","ETHUSD",1734307835155,2.52067,3967.2,3966.8,0.7758]
["bitfinex","ETHUSD",1734307835467,2.52003,3968.2,3966.8,0.7758]
["bitfinex","ETHUSD",1734307835614,2.52062,3967.3,3966.8,0.7758]
["bitfinex","ETHUSD",1734307836326,2.06748962,3968.0,3966.8,0.7758]
["bitfinex","ETHUSD",1734307836327,2.52032,3967.8,3966.8,0.7758]
["bitfinex","ETHUSD",1734307838129,2.06748962,3968.0,3966.8,0.7758]
["bitfinex","ETHUSD",1734307838130,2.52038,3967.7,3966.8,0.7758]
["bitfinex","ETHUSD",1734307838311,4.58769962,3968.0,3966.8,0.7758]
["bitfinex","ETHUSD",1734307838513,2.52001,3968.3,3966.8,0.7758]
["bitfinex","ETHUSD",1734307838514,2.06748962,3967.6,3966.8,0.7758]
["bitfinex","ETHUSD",1734307838711,2.52071,3967.2,3966.8,0.7758]
["bitfinex","ETHUSD",1734307839527,2.52056,3967.4,3966.8,0.7758]
["bitfinex","ETHUSD",1734307839847,2.5208,3967.0,3966.6,0.49848819]
["bitfinex","ETHUSD",1734307840154,2.52095,3966.8,3966.4,0.823]
["bitfinex","ETHUSD",1734307841017,2.52079,3967.1,3966.4,0.823]
["bitfinex","ETHUSD",1734307841259,2.52079,3967.1,3966.4,1.3323227]
["bitfinex","ETHUSD",1734307842872,0.0923,3967.9,3966.4,1.3323227]
["bitfinex","ETHUSD",1734307843066,2.52021,3968.0,3966.7,0.7535]
["bitfinex","ETHUSD",1734307843217,4.94272186,3968.4,3966.7,0.7535]
["bitfinex","ETHUSD",1734307843561,2.52015,3968.1,3966.8,0.7535]
["bitfinex","ETHUSD",1734307843860,2.52015,3968.1,3967.0,0.7535]
["bitfinex","ETHUSD",1734307844070,2.52019,3968.0,3967.0,0.7535]
["bitfinex","ETHUSD",1734307844222,2.33050186,3968.4,3967.0,0.7535]
["bitfinex","ETHUSD",1734307844424,2.52031,3967.8,3967.0,0.7535]
["bitfinex","ETHUSD",1734307844646,2.06748962,3968.0,3967.2,0.51472144]
["bitfinex","ETHUSD",1734307844647,2.5204,3967.7,3967.2,0.51472144]
["bitfinex","ETHUSD",1734307844964,2.5204,3967.7,3967.0,0.7535]
["bitfinex","ETHUSD",1734307845463,4.58764962,3968.0,3967.0,0.7535]
["bitfinex","ETHUSD",1734307845649,2.06748962,3967.6,3967.0,0.7535]
["bitfinex","ETHUSD",1734307845828,2.52062,3967.3,3967.0,0.7535]
["bitfinex","ETHUSD",1734307846026,4.58794962,3967.6,3967.0,0.7535]
["bitfinex","ETHUSD",1734307846232,2.5205,3967.5,3967.0,0.7535]
["bitfinex","ETHUSD",1734307846449,2.06748962,3967.6,3967.0,0.7535]
["bitfinex","ETHUSD",1734307846773,4.58791962,3967.6,3967.0,0.7535]
["bitfinex","ETHUSD",1734307846982,2.52021,3968.0,3967.0,0.88022135]
["bitfinex","ETHUSD",1734307846983,4.58770962,3968.0,3967.0,0.88022135]
["bitfinex","ETHUSD",1734307847123,2.06748962,3968.0,3967.0,0.7535]
["bitfinex","ETHUSD",1734307847477,2.52043,3967.6,3967.0,0.7535]
["bitfinex","ETHUSD",1734307847842,2.52061,3967.3,3967.0,0.7535]
["bitfinex","ETHUSD",1734307848027,2.52061,3967.3,3965.9,4.02862814]
["bitfinex","ETHUSD",1734307848028,2.52061,3967.3,3966.7,1.247306]
["bitfinex","ETHUSD",1734307848230,2.52061,3967.3,3966.7,0.7535]
["bitfinex","ETHUSD",1734307849160,2.06748962,3967.2,3966.3,0.51359698]
["bitfinex","ETHUSD",1734307849328,2.52114,3966.5,3965.8,0.7535]
["bitfinex","ETHUSD",1734307849679,2.52114,3966.5,3965.9,0.49651571]
["bitfinex","ETHUSD",1734307850029,4.58866962,3966.4,3965.9,0.49651571]
["bitfinex","ETHUSD",1734307850229,4.58866962,3966.4,3965.8,0.7535]
["bitfinex","ETHUSD",1734307850466,2.52126,3966.3,3965.8,0.7535]
["bitfinex","ETHUSD",1734307850753,2.52126,3966.3,3965.8,1.26286445]
["bitfinex","ETHUSD",1734307850956,2.52101,3966.7,3965.8,1.26286445]
["bitfinex","ETHUSD",1734307851161,2.06748962,3966.8,3965.8,1.6891509]
["bitfinex","ETHUSD",1734307851375,2.06748962,3966.8,3965.9,0.7594]
["bitfinex","ETHUSD",1734307851538,2.52075,3967.1,3965.9,0.7594]
["bitfinex","ETHUSD",1734307851876,2.52075,3967.1,3966.0,0.16950509]
["bitfinex","ETHUSD",1734307852255,2.06748962,3967.2,3966.0,0.16950509]
["bitfinex","ETHUSD",1734307852256,2.5208,3967.0,3966.0,0.16950509]
["bitfinex","ETHUSD",1734307852456,2.06748962,3967.2,3966.0,0.16950509]
["bitfinex","ETHUSD",1734307852634,2.06748962,3967.2,3965.9,0.7594]
["bitfinex","ETHUSD",1734307852835,0.0923,3967.6,3965.9,0.7594]
["bitfinex","ETHUSD",1734307852836,2.06748962,3966.8,3965.9,0.7594]
["bitfinex","ETHUSD",1734307853268,2.52103,3966.7,3965.9,0.7594]
["bitfinex","ETHUSD",1734307853575,2.52103,3966.7,3965.5,3.0]
["bitfinex","ETHUSD",1734307853576,2.52046,3967.6,3966.1,0.8282]
["bitfinex","ETHUSD",1734307853781,2.06748962,3967.3,3966.4,1.32965366]
["bitfinex","ETHUSD",1734307853992,2.52067,3967.2,3966.4,1.32965366]
["bitfinex","ETHUSD",1734307855466,2.06748962,3967.3,3966.4,1.32965366]
["bitfinex","ETHUSD",1734307856592,2.06748962,3967.3,3966.4,3.85081366]
["bitfinex","ETHUSD",1734307856893,2.06748962,3967.8,3966.4,1.32965366]
["bitfinex","ETHUSD",1734307857039,2.52054,3967.4,3966.4,1.46261903]
["bitfinex","ETHUSD",1734307858664,2.06748962,3967.8,3966.4,1.46261903]
["bitfinex","ETHUSD",1734307858865,2.52041,3967.7,3966.4,1.46261903]
["bitfinex","ETHUSD",1734307859071,2.52041,3967.7,3966.6,0.7965]
["bitfinex","ETHUSD",1734307859271,2.06748962,3967.8,3966.7,0.82170905]
["bitfinex","ETHUSD",1734307859457,2.52021,3968.0,3966.7,0.7965]
["bitfinex","ETHUSD",1734307859654,2.52021,3968.0,3966.7,2.52098]
["bitfinex","ETHUSD",1734307859853,2.52021,3968.0,3966.8,1.08843639]
["bitfinex","ETHUSD",1734307860062,4.58777962,3967.8,3966.8,1.08843639]
["bitfinex","ETHUSD",1734307860399,4.58777962,3967.8,3966.9,0.49791234]
["bitfinex","ETHUSD",1734307860400,2.06748962,3967.8,3966.9,0.49791234]
["bitfinex","ETHUSD",1734307860592,2.52045,3967.6,3966.9,0.49791234]
["bitfinex","ETHUSD",1734307860944,2.06748962,3967.8,3966.9,0.49791234]
["bitfinex","ETHUSD",1734307861146,2.52035,3967.7,3966.9,0.49791234]
["bitfinex","ETHUSD",1734307861347,0.0923,3968.4,3967.0,0.7975]
["bitfinex","ETHUSD",1734307861348,2.06748962,3968.3,3967.0,0.7975]
["bitfinex","ETHUSD",1734307861726,2.52023,3967.9,3967.0,0.7975]
["bitfinex","ETHUSD",1734307863189,2.52008,3968.2,3967.0,0.7975]
["bitfinex","ETHUSD",1734307864227,4.58771962,3967.9,3967.0,0.7975]
["bitfinex","ETHUSD",1734307864725,2.06748962,3968.3,3967.1,0.7603]
["bitfinex","ETHUSD",1734307864883,2.06748962,3968.3,3967.1,0.88984123]
["bitfinex","ETHUSD",1734307865486,2.06748962,3968.3,3967.1,3.41056123]
["bitfinex","ETHUSD",1734307865936,2.52006,3968.2,3967.1,0.88984123]
["bitfinex","ETHUSD",1734307866240,2.52006,3968.2,3967.6,0.50296908]
["bitfinex","ETHUSD",1734307866935,2.52006,3968.2,3967.7,0.7889]
["bitfinex","ETHUSD",1734307867658,2.76906144,3968.7,3967.7,0.7889]
["bitfinex","ETHUSD",1734307867969,2.51978,3968.6,3967.7,0.7889]
["bitfinex","ETHUSD",1734307868493,2.06748962,3968.7,3967.7,0.7889]
["bitfinex","ETHUSD",1734307869643,2.61159,3969.4,3967.4,1.05382973]
["bitfinex","ETHUSD",1734307869644,2.06748962,3968.6,3967.8,0.7865]
["bitfinex","ETHUSD",1734307869843,2.06748962,3967.9,3967.8,0.7865]
["bitfinex","ETHUSD",1734307870144,2.06748962,3967.9,3967.5,0.7865]
["bitfinex","ETHUSD",1734307870442,2.52049,3967.5,3966.8,0.7865]
["bitfinex","ETHUSD",1734307870691,2.5208,3967.0,3966.6,0.49343032]
["bitfinex","ETHUSD",1734307870785,2.5208,3967.0,3966.3,0.7865]
["bitfinex","ETHUSD",1734307870990,2.52112,3966.5,3966.3,0.7865]
["bitfinex","ETHUSD",1734307871199,2.52129,3966.3,3965.8,0.7865]
["bitfinex","ETHUSD",1734307871434,4.68058962,3967.0,3966.0,0.5045645]
["bitfinex","ETHUSD",1734307871435,2.52086,3966.9,3966.0,0.5045645]
["bitfinex","ETHUSD",1734307871601,2.52086,3966.9,3965.8,0.7865]
["bitfinex","ETHUSD",1734307872230,2.52086,3966.9,3965.8,1.28461575]
["bitfinex","ETHUSD",1734307872437,2.52108,3966.6,3965.8,1.28461575]
["bitfinex","ETHUSD",1734307872731,2.52112,3966.5,3965.8,1.41307733]
["bitfinex","ETHUSD",1734307873654,2.52121,3966.4,3965.8,1.41307733]
["bitfinex","ETHUSD",1734307873820,2.61286,3967.4,3965.8,0.7865]
["bitfinex","ETHUSD",1734307873821,2.06748962,3967.1,3965.8,0.7865]
["bitfinex","ETHUSD",1734307874025,2.52139,3966.1,3965.8,0.7865]
["bitfinex","ETHUSD",1734307874329,2.52145,3966.0,3965.8,0.7865]
["bitfinex","ETHUSD",1734307875207,2.52129,3966.3,3965.8,0.7865]
["bitfinex","ETHUSD",1734307875408,2.52131,3966.2,3965.8,0.7865]
["bitfinex","ETHUSD",1734307875814,2.52111,3966.5,3965.8,0.7865]
["bitfinex","ETHUSD",1734307876039,2.52149,3965.9,3965.8,0.7865]
["bitfinex","ETHUSD",1734307876308,2.52149,3965.9,3964.8,3.0]
["bitfinex","ETHUSD",1734307876309,2.06748962,3965.9,3964.6,0.8127]
["bitfinex","ETHUSD",1734307876530,2.06748962,3965.9,3964.7,0.49552284]
["bitfinex","ETHUSD",1734307876770,2.52173,3965.6,3964.7,0.49552284]
["bitfinex","ETHUSD",1734307876958,2.52173,3965.6,3964.8,0.8127]
["bitfinex","ETHUSD",1734307877171,2.06748962,3966.3,3964.8,0.8127]
["bitfinex","ETHUSD",1734307877312,2.06748962,3966.7,3965.0,0.8127]
["bitfinex","ETHUSD",1734307877507,2.52143,3966.0,3965.2,0.8127]
["bitfinex","ETHUSD",1734307877912,2.52128,3966.3,3965.3,0.85789958]
["bitfinex","ETHUSD",1734307878121,2.36748962,3966.7,3965.4,0.8127]
["bitfinex","ETHUSD",1734307878122,2.52139,3966.1,3965.4,0.8127]
["bitfinex","ETHUSD",1734307878338,2.36748962,3966.7,3965.4,0.8127]
["bitfinex","ETHUSD",1734307878809,2.52122,3966.4,3965.4,0.8127]
["bitfinex","ETHUSD",1734307879037,2.52118,3966.4,3965.4,0.8127]
["bitfinex","ETHUSD",1734307879365,2.36748962,3966.7,3964.5,2.05725628]
["bitfinex","ETHUSD",1734307879366,2.52157,3965.8,3965.0,1.30514819]
["bitfinex","ETHUSD",1734307879658,2.06748962,3966.5,3965.0,1.30514819]
["bitfinex","ETHUSD",1734307879865,2.52125,3966.3,3965.0,1.30514819]
["bitfinex","ETHUSD",1734307880011,2.98935396,3966.3,3965.0,1.43566301]
["bitfinex","ETHUSD",1734307880211,2.98935396,3966.3,3965.1,0.8127]
["bitfinex","ETHUSD",1734307880212,0.46810396,3966.3,3965.1,0.8127]
["bitfinex","ETHUSD",1734307880440,4.58837962,3966.9,3965.3,0.8127]
["bitfinex","ETHUSD",1734307880912,2.52097,3966.8,3965.3,0.8127]
["bitfinex","ETHUSD",1734307881062,2.52097,3966.8,3965.3,3.8127]
["bitfinex","ETHUSD",1734307881263,2.06748962,3966.9,3965.3,0.8127]
["bitfinex","ETHUSD",1734307881462,2.06748962,3966.9,3965.6,0.7572]
["bitfinex","ETHUSD",1734307881864,2.06748962,3966.9,3965.7,0.49601108]
["bitfinex","ETHUSD",1734307882175,2.06748962,3966.9,3965.8,0.7572]
["bitfinex","ETHUSD",1734307882378,2.15978962,3967.3,3965.8,0.7572]
["bitfinex","ETHUSD",1734307882577,0.0923,3967.3,3965.9,2.52146]
["bitfinex","ETHUSD",1734307882778,2.52055,3967.4,3966.0,1.1371884]
["bitfinex","ETHUSD",1734307883007,2.52055,3967.4,3966.1,0.7572]
["bitfinex","ETHUSD",1734307883418,2.52062,3967.3,3966.1,0.7572]
["bitfinex","ETHUSD",1734307883583,7.24110962,3967.3,3966.1,0.7572]
["bitfinex","ETHUSD",1734307883784,2.52069,3967.2,3966.1,0.7572]
["bitfinex","ETHUSD",1734307885086,2.06748962,3967.3,3966.1,0.7572]
["bitfinex","ETHUSD",1734307885289,2.52067,3967.2,3966.1,0.7572]
["bitfinex","ETHUSD",1734307885541,2.52095,3966.8,3966.1,0.7572]
["bitfinex","ETHUSD",1734307886151,0.21597896,3967.5,3966.2,0.8237]
["bitfinex","ETHUSD",1734307887251,2.73645896,3967.5,3966.2,0.8237]
["bitfinex","ETHUSD",1734307887453,2.73645896,3967.5,3966.2,0.81095444]
["bitfinex","ETHUSD",1734307887620,0.48962486,3967.4,3966.2,0.81095444]
["bitfinex","ETHUSD",1734307887821,2.06748962,3967.7,3966.4,2.52116]
["bitfinex","ETHUSD",1734307888155,0.31174896,3967.9,3966.8,0.49629466]
["bitfinex","ETHUSD",1734307888156,0.20674896,3967.9,3966.8,0.49629466]
["bitfinex","ETHUSD",1734307888305,2.06748962,3968.1,3966.8,0.49629466]
["bitfinex","ETHUSD",1734307888909,0.105,3967.6,3966.8,0.49629466]
["bitfinex","ETHUSD",1734307889111,2.52042,3967.6,3966.2,3.0]
["bitfinex","ETHUSD",1734307889314,0.45879096,3967.5,3966.2,3.65499781]
["bitfinex","ETHUSD",1734307889528,2.06748962,3967.7,3966.2,3.65499781]
["bitfinex","ETHUSD",1734307889529,2.06748962,3967.7,3966.2,2.52129]
["bitfinex","ETHUSD",1734307889851,2.06748962,3967.7,3966.4,3.01458212]
["bitfinex","ETHUSD",1734307890211,2.06748962,3967.7,3966.4,0.49342212]
["bitfinex","ETHUSD",1734307890403,2.06748962,3968.1,3966.5,0.88268536]
["bitfinex","ETHUSD",1734307890609,2.51989,3968.5,3967.2,2.52065]
["bitfinex","ETHUSD",1734307890610,2.06748962,3968.5,3967.2,2.52065]
["bitfinex","ETHUSD",1734307890808,2.06748962,3968.5,3966.6,2.28107413]
["bitfinex","ETHUSD",1734307890809,2.06748962,3968.5,3967.0,0.7877]
["bitfinex","ETHUSD",1734307891034,2.73715896,3968.4,3967.0,0.7877]
["bitfinex","ETHUSD",1734307892653,2.51998,3968.3,3967.0,0.7877]
["bitfinex","ETHUSD",1734307893033,0.21724896,3968.4,3967.5,0.8046]
["bitfinex","ETHUSD",1734307893329,2.06748962,3968.9,3967.5,0.8046]
["bitfinex","ETHUSD",1734307893838,2.06748962,3968.9,3967.7,0.8046]
["bitfinex","ETHUSD",1734307894431,2.51967,3968.8,3967.7,0.8046]
["bitfinex","ETHUSD",1734307895173,2.06748962,3968.9,3967.7,0.8046]
["bitfinex","ETHUSD",1734307895377,0.45869696,3968.8,3967.7,0.8046]
["bitfinex","ETHUSD",1734307896041,2.06748962,3968.9,3967.7,0.8046]
["bitfinex","ETHUSD",1734307896578,0.2630496,3969.2,3967.7,2.52034]
["bitfinex","ETHUSD",1734307896744,0.2630496,3969.2,3968.1,0.49550717]
["bitfinex","ETHUSD",1734307896945,2.7824496,3969.2,3968.2,0.8166]
["bitfinex","ETHUSD",1734307897693,2.51972,3968.7,3967.9,0.815]
["bitfinex","ETHUSD",1734307897980,2.06748962,3968.5,3967.9,0.815]
["bitfinex","ETHUSD",1734307898272,2.52004,3968.2,3967.9,0.815]
["bitfinex","ETHUSD",1734307898433,2.06748962,3968.5,3967.9,0.815]
["bitfinex","ETHUSD",1734307898790,2.51999,3968.3,3967.9,0.815]
["bitfinex","ETHUSD",1734307899705,0.46922096,3968.4,3967.4,0.813]
["bitfinex","ETHUSD",1734307899909,2.06748962,3968.1,3967.4,0.813]
["bitfinex","ETHUSD",1734307900216,2.06748962,3968.1,3966.9,0.813]
["bitfinex","ETHUSD",1734307900484,2.52048,3967.5,3966.9,0.813]
["bitfinex","ETHUSD",1734307903590,2.5206,3967.4,3966.9,0.813]
["bitfinex","ETHUSD",1734307903793,0.25206,3967.3,3966.9,0.813]
["bitfinex","ETHUSD",1734307904150,2.52072,3967.2,3966.9,0.813]
["bitfinex","ETHUSD",1734307904346,2.52066,3967.3,3966.9,0.813]
["bitfinex","ETHUSD",1734307904554,2.52073,3967.1,3966.9,0.813]
["bitfinex","ETHUSD",1734307904989,2.06748962,3968.1,3966.9,0.813]
["bitfinex","ETHUSD",1734307905201,0.21724896,3968.1,3967.0,0.7652]
["bitfinex","ETHUSD",1734307905353,2.52006,3968.2,3967.0,0.7652]
["bitfinex","ETHUSD",1734307905354,2.52006,3968.2,3967.1,0.7652]
["bitfinex","ETHUSD",1734307905781,2.52002,3968.3,3967.1,0.7652]
["bitfinex","ETHUSD",1734307906166,4.58732962,3968.5,3967.1,2.52068]
["bitfinex","ETHUSD",1734307906381,4.58732962,3968.5,3967.3,0.7652]
["bitfinex","ETHUSD",1734307906698,4.58732962,3968.5,3967.7,0.7652]
["bitfinex","ETHUSD",1734307908719,2.51991,3968.4,3967.7,0.7652]
["bitfinex","ETHUSD",1734307908923,2.51969,3968.8,3967.7,0.7652]
["bitfinex","ETHUSD",1734307909732,2.51978,3968.6,3967.7,0.7652]
["bitfinex","ETHUSD",1734307915032,2.52025,3967.9,3967.7,0.7652]
["bitfinex","ETHUSD",1734307915232,0.105,3968.4,3966.4,0.7924]
["bitfinex","ETHUSD",1734307915521,2.52038,3967.7,3966.6,0.7924]
["bitfinex","ETHUSD",1734307915693,2.52041,3967.6,3966.6,0.7924]
["bitfinex","ETHUSD",1734307916028,4.58784962,3967.7,3966.6,0.7924]
["bitfinex","ETHUSD",1734307916330,2.52066,3967.3,3966.6,0.7924]
["bitfinex","ETHUSD",1734307916485,2.52047,3967.6,3966.6,0.7924]
["bitfinex","ETHUSD",1734307916686,2.06748962,3967.7,3966.6,0.7924]
["bitfinex","ETHUSD",1734307916883,2.52045,3967.6,3966.6,1.29558267]
["bitfinex","ETHUSD",1734307917108,2.37798962,3968.1,3966.7,0.7565]
["bitfinex","ETHUSD",1734307917322,2.52028,3967.8,3966.7,0.7565]
["bitfinex","ETHUSD",1734307917522,0.3105,3968.1,3966.7,0.7565]
["bitfinex","ETHUSD",1734307917523,4.89807962,3968.1,3966.7,0.7565]
["bitfinex","ETHUSD",1734307917689,0.74180996,3968.0,3966.7,0.7565]
["bitfinex","ETHUSD",1734307918169,2.52067,3967.2,3966.7,0.7565]
["bitfinex","ETHUSD",1734307918438,2.52081,3967.0,3966.7,0.7565]
["bitfinex","ETHUSD",1734307919332,2.17248962,3967.7,3966.7,0.7565]
["bitfinex","ETHUSD",1734307919630,2.52092,3966.9,3966.7,0.7565]
["bitfinex","ETHUSD",1734307920406,2.5206,3967.4,3966.7,0.7565]
["bitfinex","ETHUSD",1734307920407,2.52073,3967.1,3966.7,0.7565]
["bitfinex","ETHUSD",1734307920828,2.52075,3967.1,3966.7,0.7565]
["bitfinex","ETHUSD",1734307920992,4.58808962,3967.3,3966.7,0.7565]
["bitfinex","ETHUSD",1734307921209,2.52088,3966.9,3966.7,0.7565]
["bitfinex","ETHUSD",1734307921399,2.52088,3966.9,3966.2,0.49222816]
["bitfinex","ETHUSD",1734307921734,0.105,3967.0,3965.5,0.8274]
["bitfinex","ETHUSD",1734307922230,2.52119,3966.4,3965.5,0.8274]
["bitfinex","ETHUSD",1734307923038,2.52119,3966.4,3964.7,2.05725628]
["bitfinex","ETHUSD",1734307923039,2.52125,3966.3,3960.7,7.65492204]
["bitfinex","ETHUSD",1734307923342,8.98,3965.9,3964.9,2.5221]
["bitfinex","ETHUSD",1734307923557,8.98,3965.9,3964.6,0.02521524]
["bitfinex","ETHUSD",1734307923840,8.98,3965.9,3965.1,2.522]
["bitfinex","ETHUSD",1734307923991,8.98,3965.9,3964.9,5.52211]
["bitfinex","ETHUSD",1734307924192,8.98,3965.9,3964.9,2.52211]
["bitfinex","ETHUSD",1734307924493,8.98,3965.9,3965.0,2.54725525]
["bitfinex","ETHUSD",1734307924891,8.98,3965.9,3965.0,0.02521525]
["bitfinex","ETHUSD",1734307925126,8.98,3965.9,3964.8,3.0]
["bitfinex","ETHUSD",1734307925343,8.98,3965.9,3964.9,3.0]
["bitfinex","ETHUSD",1734307925835,8.98,3965.9,3965.0,3.0]
["bitfinex","ETHUSD",1734307926024,8.98,3965.9,3965.1,0.8275]
["bitfinex","ETHUSD",1734307926393,8.73,3965.5,3965.1,0.8275]
["bitfinex","ETHUSD",1734307926708,0.5,3965.0,3963.9,0.8275]
["bitfinex","ETHUSD",1734307927015,9.23,3965.0,3964.7,0.8275]
["bitfinex","ETHUSD",1734307927234,10.405192,3965.0,3964.7,0.8275]
["bitfinex","ETHUSD",1734307927438,12.927282,3965.0,3964.7,0.8275]
["bitfinex","ETHUSD",1734307927796,12.927282,3965.0,3962.0,1.513]
["bitfinex","ETHUSD",1734307927797,0.25,3964.4,3964.1,0.7628]
["bitfinex","ETHUSD",1734307928395,0.25,3964.6,3964.1,0.7628]
["bitfinex","ETHUSD",1734307928396,0.5,3964.6,3964.1,0.7628]
["bitfinex","ETHUSD",1734307928596,3.94534,3964.6,3964.2,0.49834421]
["bitfinex","ETHUSD",1734307929437,0.25,3964.6,3964.3,0.7582]
["bitfinex","ETHUSD",1734307929642,8.73,3964.7,3964.3,0.7582]
["bitfinex","ETHUSD",1734307931035,0.25,3964.4,3964.3,0.7582]
["bitfinex","ETHUSD",1734307931540,8.98,3964.4,3964.3,0.7582]
["bitfinex","ETHUSD",1734307933594,9.23,3964.4,3964.3,0.7582]
["bitfinex","ETHUSD",1734307933799,0.25,3964.2,3963.3,3.8298]
["bitfinex","ETHUSD",1734307934095,8.98,3964.0,3963.3,0.8298]
["bitfinex","ETHUSD",1734307934299,0.25,3963.6,3963.3,0.8298]
["bitfinex","ETHUSD",1734307934493,0.25,3963.6,3961.4,2.13796324]
["bitfinex","ETHUSD",1734307934494,0.25,3963.4,3963.0,0.8076]
["bitfinex","ETHUSD",1734307934735,0.25,3963.2,3962.9,0.51649819]
["bitfinex","ETHUSD",1734307934940,0.25,3962.9,3962.6,0.8076]
["bitfinex","ETHUSD",1734307935716,0.25,3962.9,3962.7,0.50140679]
["bitfinex","ETHUSD",1734307935717,8.73,3962.8,3962.7,0.50140679]
["bitfinex","ETHUSD",1734307935896,0.25,3962.4,3961.9,0.8154]
["bitfinex","ETHUSD",1734307936398,0.25,3962.4,3962.2,0.50962575]
["bitfinex","ETHUSD",1734307936593,8.73,3962.3,3962.2,0.50962575]
["bitfinex","ETHUSD",1734307936819,8.73,3962.3,3961.9,0.8154]
["bitfinex","ETHUSD",1734307936820,0.25,3962.2,3961.9,0.8154]
["bitfinex","ETHUSD",1734307937027,8.73,3962.3,3961.9,0.8154]
["bitfinex","ETHUSD",1734307937239,0.5,3962.2,3961.9,0.8154]
["bitfinex","ETHUSD",1734307937751,0.49696536,3962.2,3961.5,0.831]
["bitfinex","ETHUSD",1734307937919,8.73,3961.8,3961.5,0.831]
["bitfinex","ETHUSD",1734307938252,0.25,3961.7,3961.5,0.831]
["bitfinex","ETHUSD",1734307939643,0.25,3961.7,3961.6,0.51139056]
["bitfinex","ETHUSD",1734307939846,8.98,3961.7,3961.1,0.7765]
["bitfinex","ETHUSD",1734307940047,0.25,3961.5,3961.1,0.7765]
["bitfinex","ETHUSD",1734307940202,11.25418,3961.7,3961.1,0.7765]
["bitfinex","ETHUSD",1734307940203,0.25,3961.3,3961.1,0.7765]
["bitfinex","ETHUSD",1734307940403,8.73,3961.2,3960.2,0.7852]
["bitfinex","ETHUSD",1734307940617,8.73,3961.2,3960.2,1.117233]
["bitfinex","ETHUSD",1734307941219,8.73,3961.2,3960.2,4.117233]
["bitfinex","ETHUSD",1734307941752,0.25,3961.3,3960.2,0.7852]
["bitfinex","ETHUSD",1734307941753,8.98,3960.9,3960.2,0.7852]
["bitfinex","ETHUSD",1734307942169,8.73,3960.3,3959.8,0.7798]
["bitfinex","ETHUSD",1734307942822,8.73,3960.1,3959.8,0.7798]
["bitfinex","ETHUSD",1734307943032,8.73,3960.1,3958.9,0.09120891]
["bitfinex","ETHUSD",1734307943033,9.628,3960.1,3959.2,0.7798]
["bitfinex","ETHUSD",1734307943336,9.628,3960.1,3959.7,0.5143523]
["bitfinex","ETHUSD",1734307943914,10.4361,3960.1,3959.7,0.5143523]
["bitfinex","ETHUSD",1734307944537,10.4361,3960.1,3958.7,0.8054]
["bitfinex","ETHUSD",1734307944853,10.4361,3960.1,3958.7,3.33145]
["bitfinex","ETHUSD",1734307945812,10.4361,3960.1,3959.6,0.49255515]
["bitfinex","ETHUSD",1734307946865,10.4361,3960.1,3958.8,3.0]
["bitfinex","ETHUSD",1734307947043,10.4361,3960.1,3958.7,0.8054]
["bitfinex","ETHUSD",1734307947227,10.9861,3960.1,3959.4,0.50477358]
["bitfinex","ETHUSD",1734307947433,0.49696536,3959.5,3959.4,0.50477358]
["bitfinex","ETHUSD",1734307948175,9.21696536,3959.5,3959.4,0.50477358]
["bitfinex","ETHUSD",1734307949065,8.72,3959.5,3959.4,0.50477358]
["bitfinex","ETHUSD",1734307952764,0.49696536,3959.8,3959.4,1.27527358]
["bitfinex","ETHUSD",1734307952765,8.72,3959.8,3959.4,1.27527358]
["bitfinex","ETHUSD",1734307952923,8.72,3959.9,3959.7,2.52542]
["bitfinex","ETHUSD",1734307953123,8.72,3959.9,3959.8,1.02556736]
["bitfinex","ETHUSD",1734307953357,8.72,3959.9,3959.8,4.02556736]
["bitfinex","ETHUSD",1734307953867,0.252422,3961.6,3960.2,2.52509]
["bitfinex","ETHUSD",1734307953868,8.72,3960.9,3960.2,2.52509]
["bitfinex","ETHUSD",1734307954166,8.72,3960.9,3960.3,0.8257]
["bitfinex","ETHUSD",1734307954465,8.72,3960.9,3960.3,3.35071]
["bitfinex","ETHUSD",1734307954824,8.72,3960.9,3960.3,3.34255008]
["bitfinex","ETHUSD",1734307955792,8.72,3960.9,3960.4,3.0]
["bitfinex","ETHUSD",1734307955992,8.72,3960.9,3960.5,0.02524724]
["bitfinex","ETHUSD",1734307956216,8.72,3961.4,3960.6,0.38427873]
["bitfinex","ETHUSD",1734307956697,8.72,3961.4,3961.2,3.0]
["bitfinex","ETHUSD",1734307956931,8.72,3961.9,3961.2,3.0]
["bitfinex","ETHUSD",1734307957126,8.72,3961.9,3960.8,0.49330115]
["bitfinex","ETHUSD",1734307957352,8.72,3961.9,3961.2,3.0]
["bitfinex","ETHUSD",1734307957633,8.72,3962.0,3961.3,3.0]
["bitfinex","ETHUSD",1734307957845,8.72,3962.0,3961.2,0.3]
["bitfinex","ETHUSD",1734307958045,8.72,3962.0,3961.3,3.3253]
["bitfinex","ETHUSD",1734307959294,8.72,3962.1,3961.3,0.8009]
["bitfinex","ETHUSD",1734307959489,8.72,3962.1,3961.6,2.52419]
["bitfinex","ETHUSD",1734307959950,8.72,3962.1,3961.9,0.49264239]
["bitfinex","ETHUSD",1734307960613,8.72,3962.1,3962.0,0.7533]
["bitfinex","ETHUSD",1734307960938,8.72,3963.0,3962.4,2.52366]
["bitfinex","ETHUSD",1734307961238,8.72,3963.0,3962.1,2.90086524]
["bitfinex","ETHUSD",1734307961239,0.24696536,3962.9,3962.1,2.90086524]
["bitfinex","ETHUSD",1734307961738,8.72,3963.0,3962.3,2.52375]
["bitfinex","ETHUSD",1734307961894,8.72,3962.9,3962.3,2.52375]
["bitfinex","ETHUSD",1734307962100,8.72,3962.9,3962.1,3.37699524]
["bitfinex","ETHUSD",1734307962300,8.72,3962.9,3962.1,5.90089524]
["bitfinex","ETHUSD",1734307963908,8.72,3962.9,3962.2,2.52383]
["bitfinex","ETHUSD",1734307964111,8.97,3962.9,3962.8,0.50010973]
["bitfinex","ETHUSD",1734307964420,0.25,3962.6,3962.0,0.7533]
["bitfinex","ETHUSD",1734307964732,0.24696536,3962.3,3962.0,0.49652742]
["bitfinex","ETHUSD",1734307965250,0.24696536,3962.3,3962.0,0.44652742]
["bitfinex","ETHUSD",1734307965430,8.72,3962.2,3962.0,0.44652742]
["bitfinex","ETHUSD",1734307965633,9.21696536,3962.1,3962.0,0.44652742]
["bitfinex","ETHUSD",1734307967023,9.21696536,3962.1,3961.5,0.7533]
["bitfinex","ETHUSD",1734307967358,0.25,3961.9,3961.5,0.7533]
["bitfinex","ETHUSD",1734307967566,8.97,3961.7,3960.7,3.8253]
["bitfinex","ETHUSD",1734307967705,8.97,3961.7,3960.8,0.635012]
["bitfinex","ETHUSD",1734307967905,8.97,3961.7,3960.7,0.8253]
["bitfinex","ETHUSD",1734307968118,8.97,3961.7,3960.7,3.8253]
["bitfinex","ETHUSD",1734307968651,8.97,3961.7,3960.7,0.8253]
["bitfinex","ETHUSD",1734307969058,8.97,3961.7,3961.6,0.51043439]
["bitfinex","ETHUSD",1734307971948,8.72,3961.6,3960.7,0.8253]
["bitfinex","ETHUSD",1734307972456,8.72,3961.6,3961.4,0.50371491]
["bitfinex","ETHUSD",1734307973465,0.25,3961.5,3961.4,0.50371491]
["bitfinex","ETHUSD",1734307973642,0.24696536,3961.1,3960.7,0.8253]
["bitfinex","ETHUSD",1734307974850,0.25,3961.3,3960.7,0.8253]
["bitfinex","ETHUSD",1734307976373,0.24696536,3961.1,3960.7,0.8253]
["bitfinex","ETHUSD",1734307976541,0.24696536,3961.1,3961.0,0.51309996]
["bitfinex","ETHUSD",1734307976991,0.25,3961.3,3961.0,0.51309996]
["bitfinex","ETHUSD",1734307977197,0.24696536,3961.1,3961.0,0.51309996]
["bitfinex","ETHUSD",1734307977764,0.49696536,3961.1,3961.0,0.51309996]
["bitfinex","ETHUSD",1734307977963,0.49696536,3961.1,3960.2,0.8265]
["bitfinex","ETHUSD",1734307978174,8.96696536,3960.9,3960.2,0.8265]
["bitfinex","ETHUSD",1734307978695,0.25,3960.6,3960.2,0.8265]
["bitfinex","ETHUSD",1734307978850,8.72,3960.5,3960.2,0.8265]
["bitfinex","ETHUSD",1734307979303,8.72,3960.5,3959.7,0.8265]
["bitfinex","ETHUSD",1734307979597,0.25,3960.6,3959.7,0.8265]
["bitfinex","ETHUSD",1734307979598,2.77489,3960.6,3960.4,0.51191472]
["bitfinex","ETHUSD",1734307979800,0.55218554,3960.6,3959.3,3.8265]
["bitfinex","ETHUSD",1734307980109,0.24696536,3960.0,3959.3,0.8265]
["bitfinex","ETHUSD",1734307980317,8.73,3959.9,3959.3,0.8265]
["bitfinex","ETHUSD",1734307980605,8.73,3959.6,3958.6,0.8265]
["bitfinex","ETHUSD",1734307980762,8.73,3959.6,3959.1,2.52582]
["bitfinex","ETHUSD",1734307981111,8.73,3959.6,3959.2,2.778322]
["bitfinex","ETHUSD",1734307981246,8.73,3959.6,3959.2,0.252582]
["bitfinex","ETHUSD",1734307981651,8.73,3959.6,3959.0,2.52585]
["bitfinex","ETHUSD",1734307981973,0.24696536,3960.0,3959.5,0.51408471]
["bitfinex","ETHUSD",1734307981974,8.73,3959.9,3959.5,0.51408471]
["bitfinex","ETHUSD",1734307982553,8.73,3959.9,3959.6,0.7701]
["bitfinex","ETHUSD",1734307982753,8.73,3960.6,3959.6,3.29558]
["bitfinex","ETHUSD",1734307983064,8.73,3960.6,3959.7,3.02524994]
["bitfinex","ETHUSD",1734307983265,8.73,3960.6,3959.7,3.0]
["bitfinex","ETHUSD",1734307983799,0.25,3960.3,3959.6,0.7701]
["bitfinex","ETHUSD",1734307984148,8.73,3960.6,3959.7,2.52542]
["bitfinex","ETHUSD",1734307984354,8.73,3960.6,3959.9,2.52531]
["bitfinex","ETHUSD",1734307984589,8.98,3960.8,3960.0,3.0]
["bitfinex","ETHUSD",1734307984798,8.98,3960.8,3960.1,0.552531]
["bitfinex","ETHUSD",1734307985301,8.73,3960.8,3960.1,0.552531]
["bitfinex","ETHUSD",1734307985497,8.73,3960.8,3960.1,3.552531]
["bitfinex","ETHUSD",1734307985853,8.73,3960.8,3960.2,0.8193]
["bitfinex","ETHUSD",1734307986058,8.98,3960.8,3960.2,4.5090041]
["bitfinex","ETHUSD",1734307986259,8.98,3960.8,3960.2,1.5090041]
["bitfinex","ETHUSD",1734307986564,8.98,3960.8,3960.2,0.8193]
["bitfinex","ETHUSD",1734307986991,8.73,3960.7,3960.5,0.5092506]
["bitfinex","ETHUSD",1734307990587,8.73,3961.1,3960.5,0.5092506]
["bitfinex","ETHUSD",1734307991111,0.25,3960.9,3960.5,0.5092506]
["bitfinex","ETHUSD",1734307992176,1.17269654,3960.9,3960.5,0.5092506]
["bitfinex","ETHUSD",1734307992381,0.25,3960.3,3959.8,0.7964]
["bitfinex","ETHUSD",1734307992816,8.97696536,3960.2,3959.5,0.7964]
["bitfinex","ETHUSD",1734307992971,8.73,3960.2,3959.5,3.32196]
["bitfinex","ETHUSD",1734307993358,8.73,3960.2,3959.6,2.8602211]
["bitfinex","ETHUSD",1734307993508,8.73,3960.2,3959.9,2.5253]
["bitfinex","ETHUSD",1734307994301,8.73,3960.2,3959.6,2.8601711]
["bitfinex","ETHUSD",1734307994466,8.73,3960.2,3960.1,0.51515617]
["bitfinex","ETHUSD",1734307995021,9.90519154,3960.2,3960.1,0.51515617]
["bitfinex","ETHUSD",1734307995202,0.25,3959.7,3959.3,3.0]
["bitfinex","ETHUSD",1734307995512,0.25,3959.7,3958.4,4.66893637]
["bitfinex","ETHUSD",1734307995513,8.73,3959.3,3958.4,0.8326]
["bitfinex","ETHUSD",1734307995823,8.73,3959.3,3958.5,1.04904658]
["bitfinex","ETHUSD",1734307996135,8.73,3959.3,3958.5,0.18584826]
["bitfinex","ETHUSD",1734307996485,8.73,3959.3,3958.4,0.8326]
["bitfinex","ETHUSD",1734307996666,8.73,3959.3,3958.5,3.0]
["bitfinex","ETHUSD",1734307997337,12.06879,3959.3,3959.2,0.50856184]
["bitfinex","ETHUSD",1734307997642,0.24696536,3959.0,3958.4,0.8326]
["bitfinex","ETHUSD",1734307997844,8.97696536,3958.9,3957.9,3.27769]
["bitfinex","ETHUSD",1734307997995,8.98,3958.8,3957.9,3.27769]
["bitfinex","ETHUSD",1734307998193,0.25,3958.4,3957.9,0.7511]
["bitfinex","ETHUSD",1734308000668,0.24696536,3958.6,3957.9,1.078887]
["bitfinex","ETHUSD",1734308000963,8.73,3958.7,3958.3,0.50290779]
["bitfinex","ETHUSD",1734308001141,8.73,3958.7,3958.3,3.02923779]
["bitfinex","ETHUSD",1734308001521,8.73,3958.7,3958.5,2.52616]
["bitfinex","ETHUSD",1734308001720,8.73,3959.0,3958.6,0.8095]
["bitfinex","ETHUSD",1734308002552,0.25,3958.8,3958.3,0.50290779]
["bitfinex","ETHUSD",1734308003109,0.25,3958.4,3958.3,0.50290779]
["bitfinex","ETHUSD",1734308003512,9.22696536,3958.4,3958.3,0.50290779]
["bitfinex","ETHUSD",1734308003909,8.98,3958.4,3958.3,0.50290779]
["bitfinex","ETHUSD",1734308004105,9.22696536,3958.4,3958.3,0.50290779]
["bitfinex","ETHUSD",1734308004541,9.72110756,3958.4,3958.3,0.50290779]
["bitfinex","ETHUSD",1734308004911,10.47680756,3958.4,3958.3,0.50290779]
["bitfinex","ETHUSD",1734308005318,9.98266536,3958.4,3958.3,0.50290779]
["bitfinex","ETHUSD",1734308006332,0.25,3957.1,3956.4,2.5275]
["bitfinex","ETHUSD",1734308006544,0.25,3957.1,3956.2,0.7853]
["bitfinex","ETHUSD",1734308006859,0.25,3956.9,3956.2,0.7853]
["bitfinex","ETHUSD",1734308007738,1.0515,3956.9,3956.2,0.7853]
["bitfinex","ETHUSD",1734308007922,1.0515,3956.9,3955.8,0.16272307]
["bitfinex","ETHUSD",1734308007923,8.73,3956.6,3955.9,0.8315]
["bitfinex","ETHUSD",1734308008124,8.73,3956.6,3955.4,4.67087637]
["bitfinex","ETHUSD",1734308008125,0.24696536,3956.2,3955.5,0.8315]
["bitfinex","ETHUSD",1734308008406,0.25,3956.1,3955.5,0.8315]
["bitfinex","ETHUSD",1734308008718,0.25,3956.1,3955.7,2.52799]
["bitfinex","ETHUSD",1734308009145,0.25,3956.1,3955.5,0.8315]
["bitfinex","ETHUSD",1734308009549,0.25,3956.1,3955.3,2.61953193]
["bitfinex","ETHUSD",1734308010054,1.00556536,3956.2,3955.3,0.09129193]
["bitfinex","ETHUSD",1734308010055,8.73,3955.7,3955.3,0.09129193]
["bitfinex","ETHUSD",1734308010768,8.73,3955.7,3955.3,2.52824]
["bitfinex","ETHUSD",1734308010920,8.73,3955.7,3955.4,3.0]
["bitfinex","ETHUSD",1734308011120,8.73,3955.7,3955.0,0.7972]
["bitfinex","ETHUSD",1734308011340,8.73,3955.7,3955.6,0.49530583]
["bitfinex","ETHUSD",1734308012356,9.65269654,3955.7,3955.6,0.49530583]
["bitfinex","ETHUSD",1734308013419,8.73,3955.7,3955.6,0.49530583]
["bitfinex","ETHUSD",1734308013960,0.24696536,3955.6,3954.6,0.9627162]
["bitfinex","ETHUSD",1734308014477,0.24696536,3955.3,3954.6,0.9627162]
["bitfinex","ETHUSD",1734308014775,8.73,3954.7,3954.6,0.1655162]
["bitfinex","ETHUSD",1734308015636,8.73,3954.7,3954.6,0.66773849]
["bitfinex","ETHUSD",1734308015849,10.46059654,3954.7,3954.6,0.66773849]
["bitfinex","ETHUSD",1734308016072,10.46059654,3954.7,3954.6,0.1655162]
["bitfinex","ETHUSD",1734308016439,10.46059654,3954.7,3952.0,2.5303]
["bitfinex","ETHUSD",1734308016440,0.25,3953.3,3952.6,0.8245]
["bitfinex","ETHUSD",1734308016648,8.5644838,3953.0,3952.6,0.8245]
["bitfinex","ETHUSD",1734308016944,8.5644838,3953.1,3952.6,0.8245]
["bitfinex","ETHUSD",1734308017273,8.8144838,3953.0,3952.6,3.689908]
["bitfinex","ETHUSD",1734308017460,8.5644838,3952.9,3952.2,0.7548]
["bitfinex","ETHUSD",1734308017662,8.5644838,3952.6,3952.1,0.09136584]
["bitfinex","ETHUSD",1734308017855,1.0415,3952.7,3952.1,0.09136584]
["bitfinex","ETHUSD",1734308017856,0.25,3952.2,3952.1,0.09136584]
["bitfinex","ETHUSD",1734308018066,0.24696536,3952.3,3951.5,1.011261]
["bitfinex","ETHUSD",1734308018067,0.24696536,3951.9,3951.5,1.011261]
["bitfinex","ETHUSD",1734308018287,8.5644838,3951.8,3951.1,2.784017]
["bitfinex","ETHUSD",1734308018499,0.24696536,3951.9,3951.7,0.50757906]
["bitfinex","ETHUSD",1734308018641,9.5775838,3951.8,3951.7,0.50757906]
["bitfinex","ETHUSD",1734308018850,9.5775838,3951.8,3950.8,2.5311]
["bitfinex","ETHUSD",1734308018851,10.56003872,3951.8,3950.8,2.5311]
["bitfinex","ETHUSD",1734308019041,10.56003872,3951.8,3951.0,2.53099]
["bitfinex","ETHUSD",1734308019042,0.25,3951.7,3951.0,2.53099]
["bitfinex","ETHUSD",1734308019273,0.25,3951.7,3950.7,0.19082289]
["bitfinex","ETHUSD",1734308019274,0.25,3951.7,3951.6,0.49403553]
["bitfinex","ETHUSD",1734308019447,8.5644838,3951.8,3951.6,3.02463553]
["bitfinex","ETHUSD",1734308019984,8.8144838,3952.1,3951.6,3.02463553]
["bitfinex","ETHUSD",1734308020144,8.8144838,3952.1,3951.7,3.0]
["bitfinex","ETHUSD",1734308020493,8.8144838,3952.1,3951.6,0.49403553]
["bitfinex","ETHUSD",1734308021042,8.81144916,3952.6,3951.7,0.02530257]
["bitfinex","ETHUSD",1734308021249,8.5644838,3952.5,3952.3,2.53016]
["bitfinex","ETHUSD",1734308021787,8.5644838,3952.5,3952.3,3.34016]
["bitfinex","ETHUSD",1734308021948,8.5644838,3952.5,3952.4,0.334016]
["bitfinex","ETHUSD",1734308022470,8.5644838,3952.5,3952.4,3.334016]
["bitfinex","ETHUSD",1734308022672,8.5644838,3952.5,3952.4,3.0]
["bitfinex","ETHUSD",1734308022988,8.5644838,3952.5,3952.4,3.50237383]
["bitfinex","ETHUSD",1734308023978,8.5644838,3952.8,3952.5,2.53004]
["bitfinex","ETHUSD",1734308024180,0.49696536,3952.9,3952.4,0.50237383]
["bitfinex","ETHUSD",1734308024181,0.25,3952.5,3952.4,0.50237383]
["bitfinex","ETHUSD",1734308024383,8.8144838,3952.5,3952.4,0.50237383]
["bitfinex","ETHUSD",1734308024581,9.06144916,3952.5,3952.4,0.50237383]
["bitfinex","ETHUSD",1734308025989,8.5644838,3952.5,3952.4,0.50237383]
["bitfinex","ETHUSD",1734308026200,8.5644838,3952.5,3952.4,3.50237383]
["bitfinex","ETHUSD",1734308027058,0.24696536,3953.2,3952.4,3.50237383]
["bitfinex","ETHUSD",1734308027254,0.25,3955.7,3952.4,3.50237383]
["bitfinex","ETHUSD",1734308027255,8.5644838,3953.3,3953.1,2.52961]
["bitfinex","ETHUSD",1734308028078,8.5644838,3953.3,3952.8,2.52981]
["bitfinex","ETHUSD",1734308028865,0.25,3953.1,3952.5,0.68208138]
["bitfinex","ETHUSD",1734308029090,0.25,3952.8,3951.6,0.7569]
["bitfinex","ETHUSD",1734308029291,8.8144838,3952.8,3951.7,0.0252974]
["bitfinex","ETHUSD",1734308029600,8.5644838,3952.8,3951.8,0.61200959]
["bitfinex","ETHUSD",1734308029905,8.5644838,3952.8,3952.6,3.36083]
["bitfinex","ETHUSD",1734308030210,8.5644838,3952.8,3952.7,0.49369603]
["bitfinex","ETHUSD",1734308030370,8.5644838,3952.8,3952.7,3.49369603]
["bitfinex","ETHUSD",1734308030694,8.5644838,3952.8,3952.7,4.98215663]
["bitfinex","ETHUSD",1734308031664,2.52866,3954.7,3952.7,4.98215663]
["bitfinex","ETHUSD",1734308031665,0.25,3955.5,3954.9,2.5285]
["bitfinex","ETHUSD",1734308031884,0.25,3955.5,3954.4,0.7784]
["bitfinex","ETHUSD",1734308031885,3.0,3955.3,3955.1,2.52835]
["bitfinex","ETHUSD",1734308032085,0.24696536,3955.3,3954.9,2.52849]
["bitfinex","ETHUSD",1734308032687,0.25,3955.4,3954.9,2.52849]
["bitfinex","ETHUSD",1734308032859,0.24696536,3955.2,3954.9,2.52849]
["bitfinex","ETHUSD",1734308033060,0.25,3955.1,3955.0,0.51604454]
["bitfinex","ETHUSD",1734308033256,0.25,3954.5,3954.3,2.52885]
["bitfinex","ETHUSD",1734308033473,0.49696536,3954.5,3954.4,0.49657975]
["bitfinex","ETHUSD",1734308033689,0.25,3954.5,3954.4,0.49657975]
["bitfinex","ETHUSD",1734308034462,0.49696536,3954.5,3954.4,0.49657975]
["bitfinex","ETHUSD",1734308035121,9.06144916,3954.5,3954.4,0.49657975]
["bitfinex","ETHUSD",1734308035432,9.96759408,3954.5,3954.4,0.49657975]
["bitfinex","ETHUSD",1734308037334,9.96759408,3954.5,3954.0,0.55]
["bitfinex","ETHUSD",1734308037505,0.49696536,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308037681,0.49696536,3954.1,3953.0,0.7565]
["bitfinex","ETHUSD",1734308037682,8.5644838,3954.0,3953.0,0.7565]
["bitfinex","ETHUSD",1734308037889,0.25,3953.6,3953.1,0.55]
["bitfinex","ETHUSD",1734308038085,0.25,3953.6,3953.3,3.55]
["bitfinex","ETHUSD",1734308038086,0.24696536,3953.4,3953.3,3.55]
["bitfinex","ETHUSD",1734308038284,0.24696536,3953.4,3953.3,0.4969528]
["bitfinex","ETHUSD",1734308038553,0.24696536,3953.4,3953.3,1.0469528]
["bitfinex","ETHUSD",1734308038686,0.25,3953.6,3953.3,1.0469528]
["bitfinex","ETHUSD",1734308039022,0.24696536,3953.5,3953.4,0.55]
["bitfinex","ETHUSD",1734308040298,8.5644838,3953.5,3953.4,0.57529212]
["bitfinex","ETHUSD",1734308040512,8.5644838,3953.5,3953.4,3.91017649]
["bitfinex","ETHUSD",1734308040902,8.5644838,3953.5,3953.4,4.66667649]
["bitfinex","ETHUSD",1734308041100,0.49696536,3954.2,3953.4,4.66667649]
["bitfinex","ETHUSD",1734308041416,0.49696536,3954.2,3954.0,3.55]
["bitfinex","ETHUSD",1734308041417,0.24696536,3954.2,3954.0,3.55]
["bitfinex","ETHUSD",1734308041616,0.24696536,3954.2,3954.0,2.52907]
["bitfinex","ETHUSD",1734308041819,0.24696536,3954.2,3954.1,3.55]
["bitfinex","ETHUSD",1734308042190,8.5644838,3954.4,3954.2,2.52895]
["bitfinex","ETHUSD",1734308042406,8.5644838,3954.4,3954.3,3.55]
["bitfinex","ETHUSD",1734308042728,0.25,3954.6,3954.4,2.52882]
["bitfinex","ETHUSD",1734308042937,0.49696536,3954.7,3954.4,2.52882]
["bitfinex","ETHUSD",1734308043105,0.49696536,3954.7,3954.5,5.52874]
["bitfinex","ETHUSD",1734308043303,0.24696536,3954.9,3954.5,3.0]
["bitfinex","ETHUSD",1734308043544,0.25,3954.8,3954.6,2.52869]
["bitfinex","ETHUSD",1734308043854,0.24696536,3954.9,3954.7,2.5286]
["bitfinex","ETHUSD",1734308044007,0.24696536,3954.5,3954.4,3.0]
["bitfinex","ETHUSD",1734308044351,0.24696536,3954.3,3954.2,0.55]
["bitfinex","ETHUSD",1734308046345,0.49696536,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308049153,9.96759408,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308049504,8.81144916,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308049880,8.5644838,3954.1,3954.0,3.55]
["bitfinex","ETHUSD",1734308050239,9.06144916,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308050445,8.81144916,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308050645,8.5644838,3954.1,3954.0,4.2889306]
["bitfinex","ETHUSD",1734308050878,0.25,3954.7,3954.0,4.2889306]
["bitfinex","ETHUSD",1734308050879,0.24696536,3954.3,3954.1,2.52902]
["bitfinex","ETHUSD",1734308051093,0.24696536,3954.3,3954.2,3.55]
["bitfinex","ETHUSD",1734308051280,0.25,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308051570,0.49696536,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308052141,0.24696536,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308054666,8.81144916,3954.1,3954.0,0.55]
["bitfinex","ETHUSD",1734308059603,8.5644838,3954.1,3954.0,6.89898]
["bitfinex","ETHUSD",1734308059753,8.8144838,3954.1,3954.0,1.3699]
["bitfinex","ETHUSD",1734308060104,8.5644838,3954.1,3954.0,1.3699]
["bitfinex","ETHUSD",1734308060307,8.5644838,3954.1,3954.0,7.3406766]
["bitfinex","ETHUSD",1734308060607,7.99600335,3954.1,3954.0,9.50546995]
["bitfinex","ETHUSD",1734308060763,0.25,3954.7,3954.5,3.55]
["bitfinex","ETHUSD",1734308061740,0.24696536,3954.8,3954.4,2.52877]
["bitfinex","ETHUSD",1734308061947,0.24696536,3954.8,3954.6,0.55]
["bitfinex","ETHUSD",1734308062101,0.24696536,3954.8,3954.7,2.52863]
["bitfinex","ETHUSD",1734308062301,0.24696536,3954.8,3954.7,6.07863]
["bitfinex","ETHUSD",1734308062530,0.24696536,3955.2,3954.7,4.3729]
["bitfinex","ETHUSD",1734308062731,0.24696536,3955.4,3955.0,2.52844]
["bitfinex","ETHUSD",1734308062931,0.24696536,3955.4,3955.1,2.52833]
["bitfinex","ETHUSD",1734308063136,0.25,3955.5,3955.1,3.07833]
["bitfinex","ETHUSD",1734308063137,0.24696536,3955.2,3955.1,3.07833]
["bitfinex","ETHUSD",1734308063344,0.49696536,3955.0,3954.9,3.55]
["bitfinex","ETHUSD",1734308063553,0.49696536,3955.0,3954.5,3.252877]
["bitfinex","ETHUSD",1734308063554,0.49696536,3955.0,3954.8,0.55]
["bitfinex","ETHUSD",1734308063757,0.49696536,3955.0,3954.6,0.55]
["bitfinex","ETHUSD",1734308064052,0.24696536,3954.8,3954.6,0.55]
["bitfinex","ETHUSD",1734308064399,0.24392182,3954.8,3954.6,0.55]
["bitfinex","ETHUSD",1734308064646,0.49392182,3954.8,3954.7,0.50107031]
["bitfinex","ETHUSD",1734308064850,0.49392182,3954.8,3954.7,1.05107031]
["bitfinex","ETHUSD",1734308066748,0.24392182,3955.2,3955.1,2.52838]
["bitfinex","ETHUSD",1734308066916,0.24392182,3955.2,3955.1,3.07838]
["bitfinex","ETHUSD",1734308067823,0.24392182,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308068133,0.24392182,3955.2,3955.0,0.55]
["bitfinex","ETHUSD",1734308068344,0.24392182,3955.2,3955.0,3.55]
["bitfinex","ETHUSD",1734308068869,0.24392182,3955.2,3955.0,0.55]
["bitfinex","ETHUSD",1734308069563,0.25,3955.0,3954.9,0.55]
["bitfinex","ETHUSD",1734308069868,0.49392182,3955.0,3954.9,1.26826183]
["bitfinex","ETHUSD",1734308070172,0.25,3955.8,3955.4,2.52816]
["bitfinex","ETHUSD",1734308070355,0.25,3955.7,3955.6,0.55]
["bitfinex","ETHUSD",1734308070568,7.96667994,3956.2,3955.6,3.07803]
["bitfinex","ETHUSD",1734308070869,0.25,3955.7,3955.3,0.55]
["bitfinex","ETHUSD",1734308071278,0.25,3955.4,3955.3,0.55]
["bitfinex","ETHUSD",1734308071643,0.25,3955.4,3955.1,0.55]
["bitfinex","ETHUSD",1734308071957,7.71667994,3956.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308071958,0.25,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308072165,11.31218994,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308075529,12.15648559,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308078433,12.15656337,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308078775,13.89657024,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308079473,15.16324501,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308079630,13.89657024,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308082757,13.89658323,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308083353,15.16316719,3955.2,3955.1,0.55]
["bitfinex","ETHUSD",1734308083808,15.16316719,3955.2,3954.2,0.50099688]
["bitfinex","ETHUSD",1734308083809,11.24946994,3954.3,3954.2,0.55]
["bitfinex","ETHUSD",1734308084855,2.52899,3954.2,3953.9,0.51126754]
["bitfinex","ETHUSD",1734308085257,0.25,3954.0,3953.0,0.8308]
["bitfinex","ETHUSD",1734308085458,10.99947994,3954.3,3952.5,0.8027]
["bitfinex","ETHUSD",1734308085459,0.25,3952.6,3952.5,0.8027]
["bitfinex","ETHUSD",1734308085797,0.25,3952.6,3952.5,1.3527]
["bitfinex","ETHUSD",1734308087308,0.25,3952.6,3952.5,0.8027]
["bitfinex","ETHUSD",1734308087454,0.25,3952.6,3952.5,1.30421034]
["bitfinex","ETHUSD",1734308089317,7.71667994,3953.2,3952.6,3.0]
["bitfinex","ETHUSD",1734308089318,0.25,3952.8,3952.6,3.0]
["bitfinex","ETHUSD",1734308089489,0.25,3952.8,3952.7,5.96286087]
["bitfinex","ETHUSD",1734308089684,0.25,3953.0,3952.8,3.0]
["bitfinex","ETHUSD",1734308089885,0.25,3953.0,3952.8,5.52982]
["bitfinex","ETHUSD",1734308090123,0.25,3953.0,3952.6,2.52997]
["bitfinex","ETHUSD",1734308090331,0.25,3953.0,3952.7,3.38341803]
["bitfinex","ETHUSD",1734308090590,0.25,3953.0,3952.9,3.0]
["bitfinex","ETHUSD",1734308091128,0.25,3953.0,3952.5,1.30421034]
["bitfinex","ETHUSD",1734308091292,0.25,3953.0,3952.7,3.0]
["bitfinex","ETHUSD",1734308091493,0.25,3953.0,3952.8,0.68341803]
["bitfinex","ETHUSD",1734308091907,0.25,3953.0,3952.8,3.68341803]
["bitfinex","ETHUSD",1734308092537,0.25,3953.4,3953.0,0.8333]
["bitfinex","ETHUSD",1734308092717,7.71667994,3953.9,3953.0,3.8333]
["bitfinex","ETHUSD",1734308092718,0.25,3953.6,3953.0,3.8333]
["bitfinex","ETHUSD",1734308092906,0.25,3953.6,3953.4,3.0]
["bitfinex","ETHUSD",1734308093101,0.25,3953.6,3953.1,0.7046498]
["bitfinex","ETHUSD",1734308093286,0.25,3953.6,3953.3,3.0]
["bitfinex","ETHUSD",1734308093490,0.25,3953.6,3953.3,5.52951]
["bitfinex","ETHUSD",1734308093733,0.25,3953.6,3953.4,0.62341598]
["bitfinex","ETHUSD",1734308093935,0.25,3953.6,3953.5,3.0]
["bitfinex","ETHUSD",1734308094817,0.25,3953.8,3953.5,3.0]
["bitfinex","ETHUSD",1734308094990,0.25,3953.8,3953.7,3.7853]
["bitfinex","ETHUSD",1734308095195,0.25,3953.8,3953.7,0.7853]
["bitfinex","ETHUSD",1734308095647,0.25,3953.8,3953.7,3.31457]
["bitfinex","ETHUSD",1734308095797,0.25,3953.8,3953.7,6.31457]
["bitfinex","ETHUSD",1734308097044,0.25,3954.5,3954.1,3.0]
["bitfinex","ETHUSD",1734308097242,0.25,3954.3,3954.2,0.3]
["bitfinex","ETHUSD",1734308097547,0.25,3953.8,3953.7,3.31457]
["bitfinex","ETHUSD",1734308097843,0.25,3953.8,3953.7,7.17969411]
["bitfinex","ETHUSD",1734308098628,0.25,3954.3,3954.0,3.0]
["bitfinex","ETHUSD",1734308098873,0.25,3954.3,3953.7,1.65042411]
["bitfinex","ETHUSD",1734308098874,0.25,3954.3,3953.7,3.7853]
["bitfinex","ETHUSD",1734308099003,0.25,3954.3,3953.8,0.631463]
["bitfinex","ETHUSD",1734308099400,0.25,3953.9,3953.8,6.160633]
["bitfinex","ETHUSD",1734308099604,0.25,3953.9,3953.7,0.7853]
["bitfinex","ETHUSD",1734308100037,0.25,3953.9,3953.8,2.52921]
["bitfinex","ETHUSD",1734308102427,0.25,3954.2,3953.8,2.52921]
["bitfinex","ETHUSD",1734308102644,0.25,3954.2,3954.1,2.52902]
["bitfinex","ETHUSD",1734308103673,0.25,3953.9,3953.7,0.7853]
["bitfinex","ETHUSD",1734308104225,0.25,3953.9,3953.8,0.331462]
["bitfinex","ETHUSD",1734308105565,0.25,3953.9,3953.7,0.7853]
["bitfinex","ETHUSD",1734308105768,0.25,3953.9,3953.3,0.68896783]
["bitfinex","ETHUSD",1734308105769,0.25,3953.6,3953.3,1.31552815]
["bitfinex","ETHUSD",1734308105980,7.71667994,3954.4,3953.3,1.31552815]
["bitfinex","ETHUSD",1734308105981,0.25,3953.4,3953.3,1.31552815]
["bitfinex","ETHUSD",1734308106124,0.25,3953.4,3953.3,0.51002815]
["bitfinex","ETHUSD",1734308108952,0.25,3953.4,3952.2,1.5471276]
["bitfinex","ETHUSD",1734308108953,0.25,3952.5,3952.2,1.8150184]
["bitfinex","ETHUSD",1734308109155,0.25,3952.5,3952.2,1.3728416]
["bitfinex","ETHUSD",1734308109382,0.25,3952.3,3952.2,0.5892416]
["bitfinex","ETHUSD",1734308109592,0.25,3952.3,3952.0,2.53033]
["bitfinex","ETHUSD",1734308109804,0.25,3952.3,3951.9,0.7836]
["bitfinex","ETHUSD",1734308110103,0.25,3952.3,3952.1,2.53028]
["bitfinex","ETHUSD",1734308110483,0.25,3952.3,3952.2,0.50337037]
["bitfinex","ETHUSD",1734308111006,0.25,3952.7,3952.2,0.52866987]
["bitfinex","ETHUSD",1734308111186,0.25,3952.5,3952.2,0.63459736]
["bitfinex","ETHUSD",1734308111375,0.25,3952.3,3952.2,0.50337037]
["bitfinex","ETHUSD",1734308114072,7.96667994,3952.3,3952.2,0.50337037]
["bitfinex","ETHUSD",1734308114253,8.48455323,3952.3,3952.2,0.50337037]
["bitfinex","ETHUSD",1734308114801,7.96667994,3952.3,3952.2,0.50337037]
["bitfinex","ETHUSD",1734308119306,0.25,3951.3,3951.1,3.5623284]
["bitfinex","ETHUSD",1734308119489,0.25,3951.3,3951.1,2.53091]
["bitfinex","ETHUSD",1734308119813,0.25,3951.3,3951.2,0.50009229]
["bitfinex","ETHUSD",1734308121185,0.25,3951.5,3951.4,2.53074]
["bitfinex","ETHUSD",1734308121385,7.71667994,3952.2,3951.4,2.53074]
["bitfinex","ETHUSD",1734308121386,0.25,3952.1,3951.4,0.89308947]
["bitfinex","ETHUSD",1734308121588,7.71667994,3952.2,3951.4,0.89308947]
["bitfinex","ETHUSD",1734308121589,7.71667994,3952.2,3951.6,2.53062]
["bitfinex","ETHUSD",1734308121783,7.71667994,3952.2,3952.1,3.2851]
["bitfinex","ETHUSD",1734308122118,7.71667994,3952.2,3952.1,0.7548]
["bitfinex","ETHUSD",1734308122316,7.71667994,3952.2,3951.5,3.53499947]
["bitfinex","ETHUSD",1734308122317,7.71667994,3952.2,3951.8,0.7772]
["bitfinex","ETHUSD",1734308122609,7.71667994,3952.2,3952.1,2.5303]
["bitfinex","ETHUSD",1734308122907,7.71667994,3952.2,3952.1,3.09507603]
["bitfinex","ETHUSD",1734308123066,0.25,3952.7,3952.1,3.61013872]
["bitfinex","ETHUSD",1734308123266,0.25,3952.3,3952.1,1.07983872]
["bitfinex","ETHUSD",1734308123799,0.25,3952.3,3952.2,2.53023]
["bitfinex","ETHUSD",1734308124007,0.25,3952.3,3952.2,2.89123687]
["bitfinex","ETHUSD",1734308124718,0.25,3952.3,3952.1,0.51506269]
["bitfinex","ETHUSD",1734308124917,7.71667994,3952.2,3952.1,0.51506269]
["bitfinex","ETHUSD",1734308126844,7.71667994,3952.2,3950.8,1.0314184]
["bitfinex","ETHUSD",1734308126845,0.25,3950.9,3950.8,0.7546]
["bitfinex","ETHUSD",1734308127255,0.25,3950.9,3950.7,0.1655162]
["bitfinex","ETHUSD",1734308127912,0.25,3950.9,3950.8,0.49330699]
["bitfinex","ETHUSD",1734308128115,0.25,3950.9,3950.8,3.02443699]
["bitfinex","ETHUSD",1734308128441,0.25,3951.1,3951.0,2.531]
["bitfinex","ETHUSD",1734308129245,0.25,3950.9,3950.8,0.81230231]
["bitfinex","ETHUSD",1734308129539,0.25,3951.1,3950.9,0.7945]
["bitfinex","ETHUSD",1734308129726,0.25,3951.1,3951.0,2.96387559]
["bitfinex","ETHUSD",1734308130528,0.25,3951.4,3951.3,2.53081]
["bitfinex","ETHUSD",1734308131098,0.25,3951.4,3951.3,2.82717856]
["bitfinex","ETHUSD",1734308131708,0.25,3951.4,3951.0,0.43287559]
["bitfinex","ETHUSD",1734308131902,7.71667994,3951.5,3951.0,2.531]
["bitfinex","ETHUSD",1734308131903,0.25,3951.1,3951.0,2.531]
["bitfinex","ETHUSD",1734308135237,0.25,3950.9,3950.8,0.49330699]
["bitfinex","ETHUSD",1734308138828,7.96667994,3950.9,3950.8,0.49330699]
["bitfinex","ETHUSD",1734308141561,7.96667994,3950.9,3950.8,3.02443699]
["bitfinex","ETHUSD",1734308141880,0.25,3950.9,3950.8,3.02443699]
["bitfinex","ETHUSD",1734308142229,0.25,3950.9,3950.8,0.49330699]
["bitfinex","ETHUSD",1734308144006,0.25,3950.9,3950.8,3.02443699]
["bitfinex","ETHUSD",1734308144165,0.25,3950.9,3950.8,3.34343231]
["bitfinex","ETHUSD",1734308145438,7.71667994,3951.4,3950.8,4.15693231]
["bitfinex","ETHUSD",1734308145439,0.25,3951.2,3950.8,4.15693231]
["bitfinex","ETHUSD",1734308145640,0.25,3951.4,3951.1,2.53094]
["bitfinex","ETHUSD",1734308145844,0.25,3951.4,3951.3,2.53081]
["bitfinex","ETHUSD",1734308153579,0.25,3951.7,3951.6,2.53062]
["bitfinex","ETHUSD",1734308153787,2.52969,3953.1,3951.6,2.53062]
["bitfinex","ETHUSD",1734308153788,0.25,3952.0,3951.8,2.53049]
["bitfinex","ETHUSD",1734308153991,0.25,3952.6,3952.5,2.53004]
["bitfinex","ETHUSD",1734308154285,1.05749222,3954.2,3951.8,3.5619084]
["bitfinex","ETHUSD",1734308154286,0.8281,3953.6,3952.6,2.52998]
["bitfinex","ETHUSD",1734308154487,7.71667994,3953.5,3953.1,2.52961]
["bitfinex","ETHUSD",1734308154654,7.71667994,3953.5,3953.3,2.52952]
["bitfinex","ETHUSD",1734308155053,7.71667994,3953.5,3953.0,2.52966]
["bitfinex","ETHUSD",1734308155274,7.71667994,3953.9,3953.0,2.52966]
["bitfinex","ETHUSD",1734308155513,7.71667994,3953.8,3953.1,2.52965]
["bitfinex","ETHUSD",1734308155647,7.71667994,3953.7,3953.4,0.50818779]
["bitfinex","ETHUSD",1734308155985,7.71667994,3953.5,3953.4,0.50818779]
["bitfinex","ETHUSD",1734308156559,7.71667994,3953.3,3952.4,1.0314184]
["bitfinex","ETHUSD",1734308156764,0.85447799,3953.2,3952.1,1.0314184]
["bitfinex","ETHUSD",1734308156991,0.85447799,3953.2,3952.1,4.68871315]
["bitfinex","ETHUSD",1734308157293,0.85447799,3953.2,3952.3,2.53017]
["bitfinex","ETHUSD",1734308157593,0.85447799,3953.2,3952.0,0.8189]
["bitfinex","ETHUSD",1734308157594,0.85447799,3953.2,3952.7,0.49979134]
["bitfinex","ETHUSD",1734308157885,1.19287979,3953.1,3952.7,0.49979134]
["bitfinex","ETHUSD",1734308158382,7.71667994,3953.3,3952.7,0.49979134]
["bitfinex","ETHUSD",1734308159261,7.71667994,3953.3,3952.9,2.52977]
["bitfinex","ETHUSD",1734308159441,7.71667994,3953.3,3952.8,0.7759]
["bitfinex","ETHUSD",1734308159641,7.71667994,3953.3,3952.7,0.49979134]
["bitfinex","ETHUSD",1734308159893,7.71667994,3953.6,3952.7,3.02969134]
["bitfinex","ETHUSD",1734308160049,8.82388393,3953.6,3952.7,3.02969134]
["bitfinex","ETHUSD",1734308160249,8.82388393,3953.6,3952.7,0.49979134]
["bitfinex","ETHUSD",1734308161049,8.82388393,3953.6,3952.9,2.52978]
["bitfinex","ETHUSD",1734308161358,8.82388393,3953.6,3952.3,2.53011]
["bitfinex","ETHUSD",1734308161359,8.82388393,3953.6,3952.6,2.52992]
["bitfinex","ETHUSD",1734308161563,8.82388393,3953.6,3952.9,2.52974]
["bitfinex","ETHUSD",1734308161891,7.71667994,3953.6,3953.5,0.5069052]
["bitfinex","ETHUSD",1734308163447,7.71667994,3953.5,3952.5,0.7931]
["bitfinex","ETHUSD",1734308163652,0.85428799,3953.4,3952.6,2.52997]
["bitfinex","ETHUSD",1734308163959,0.85428799,3953.4,3952.5,0.7931]
["bitfinex","ETHUSD",1734308164273,2.52972,3953.0,3951.7,4.3248084]
["bitfinex","ETHUSD",1734308164460,8.47117994,3952.9,3951.8,0.86239845]
["bitfinex","ETHUSD",1734308164801,8.47117994,3952.9,3952.0,2.53034]
["bitfinex","ETHUSD",1734308166290,8.47117994,3952.9,3951.8,2.96293084]
["bitfinex","ETHUSD",1734308166488,7.71667994,3952.7,3952.6,0.51631107]
["bitfinex","ETHUSD",1734308170302,0.85428799,3953.4,3951.3,0.7872]
["bitfinex","ETHUSD",1734308170303,7.71667994,3952.6,3951.3,0.7872]
["bitfinex","ETHUSD",1734308170500,2.53012,3952.4,3951.3,0.7872]
["bitfinex","ETHUSD",1734308170889,2.53024,3952.2,3951.3,0.7872]
["bitfinex","ETHUSD",1734308171077,2.53024,3952.2,3952.0,0.49712873]
["bitfinex","ETHUSD",1734308171281,0.253024,3952.1,3952.0,0.49712873]
["bitfinex","ETHUSD",1734308171479,0.253024,3952.1,3951.0,0.798]
["bitfinex","ETHUSD",1734308171725,0.7681,3952.5,3951.0,0.798]
["bitfinex","ETHUSD",1734308172020,2.53012,3952.4,3951.9,0.5157635]
["bitfinex","ETHUSD",1734308172507,0.7681,3952.5,3951.9,0.5157635]
["bitfinex","ETHUSD",1734308172824,2.53021,3952.3,3951.9,0.5157635]
["bitfinex","ETHUSD",1734308172981,2.5303,3952.1,3951.9,0.5157635]
["bitfinex","ETHUSD",1734308173183,0.7753,3952.2,3951.0,0.798]
["bitfinex","ETHUSD",1734308173621,0.7753,3952.2,3951.6,0.50847928]
["bitfinex","ETHUSD",1734308173936,7.71667994,3951.8,3951.6,0.50847928]
["bitfinex","ETHUSD",1734308176359,7.71667994,3951.7,3951.6,0.50847928]
["bitfinex","ETHUSD",1734308179686,2.53074,3951.5,3950.7,0.1655162]
["bitfinex","ETHUSD",1734308179855,2.53084,3951.3,3950.7,0.1655162]
["bitfinex","ETHUSD",1734308180035,2.53087,3951.2,3951.0,0.50100169]
["bitfinex","ETHUSD",1734308180234,1.00320782,3951.3,3950.7,0.1655162]
["bitfinex","ETHUSD",1734308180235,0.8332,3951.0,3950.7,0.1655162]
["bitfinex","ETHUSD",1734308180474,7.71667994,3950.8,3950.7,0.1655162]
["bitfinex","ETHUSD",1734308180783,7.71667994,3950.8,3950.7,0.67021102]
["bitfinex","ETHUSD",1734308181094,7.71667994,3950.8,3950.7,1.42111102]
["bitfinex","ETHUSD",1734308182402,7.71667994,3950.8,3950.7,0.67021102]
["bitfinex","ETHUSD",1734308184032,7.71667994,3951.4,3950.7,0.67021102]
["bitfinex","ETHUSD",1734308184328,0.7853,3951.1,3950.7,0.67021102]
["bitfinex","ETHUSD",1734308184530,2.53107,3950.9,3950.7,0.67021102]
["bitfinex","ETHUSD",1734308184833,0.7853,3951.1,3950.7,0.1655162]
["bitfinex","ETHUSD",1734308184834,3.31643,3950.8,3950.7,0.1655162]
["bitfinex","ETHUSD",1734308185034,11.57975504,3950.8,3950.7,0.1655162]
["bitfinex","ETHUSD",1734308185242,0.7626,3949.9,3948.9,0.753]
["bitfinex","ETHUSD",1734308185425,7.71667994,3949.8,3948.9,0.753]
["bitfinex","ETHUSD",1734308185733,10.24844994,3949.8,3948.9,0.753]
["bitfinex","ETHUSD",1734308185948,2.15002103,3949.5,3948.2,1.0314184]
["bitfinex","ETHUSD",1734308186242,2.15002103,3949.5,3947.6,1.0314184]
["bitfinex","ETHUSD",1734308186243,0.8296,3948.8,3947.6,1.0314184]
["bitfinex","ETHUSD",1734308186391,0.8296,3948.8,3947.4,4.8553276]
["bitfinex","ETHUSD",1734308186392,8.26787704,3948.7,3947.4,3.3082]
["bitfinex","ETHUSD",1734308186596,7.71667994,3948.7,3947.5,2.53323]
["bitfinex","ETHUSD",1734308186805,7.71667994,3948.7,3948.6,0.49371285]
["bitfinex","ETHUSD",1734308187006,0.8296,3948.8,3948.6,0.49371285]
["bitfinex","ETHUSD",1734308187213,0.336196,3948.7,3948.6,0.49371285]
["bitfinex","ETHUSD",1734308187496,8.73,3948.7,3948.6,0.49371285]
["bitfinex","ETHUSD",1734308188941,8.73,3948.7,3948.6,1.25091285]
["bitfinex","ETHUSD",1734308189292,0.5466451,3950.8,3949.1,2.53221]
["bitfinex","ETHUSD",1734308189293,8.73,3949.7,3949.1,2.53221]
["bitfinex","ETHUSD",1734308189493,8.73,3949.7,3948.8,0.7778]
["bitfinex","ETHUSD",1734308189692,8.73,3949.7,3949.0,2.53227]
["bitfinex","ETHUSD",1734308190212,8.73,3949.7,3949.2,2.53213]
["bitfinex","ETHUSD",1734308190423,8.73,3949.7,3949.3,0.7584]
["bitfinex","ETHUSD",1734308190607,2.15002103,3951.0,3949.5,2.53195]
["bitfinex","ETHUSD",1734308190608,8.72695492,3950.3,3949.5,2.53195]
["bitfinex","ETHUSD",1734308191291,8.72695492,3950.3,3949.6,2.53188]
["bitfinex","ETHUSD",1734308191498,8.72695492,3950.3,3949.7,2.55711522]
["bitfinex","ETHUSD",1734308191821,8.72695492,3950.3,3948.6,5.71391943]
["bitfinex","ETHUSD",1734308191822,8.72695492,3950.3,3949.9,0.51476598]
["bitfinex","ETHUSD",1734308192704,8.72695492,3950.3,3949.9,3.04646598]
["bitfinex","ETHUSD",1734308193438,8.72695492,3951.0,3950.2,2.53151]
["bitfinex","ETHUSD",1734308193729,8.72695492,3950.9,3950.1,0.8135]
["bitfinex","ETHUSD",1734308193892,8.72695492,3950.9,3950.1,1.1994926]
["bitfinex","ETHUSD",1734308194091,8.72695492,3950.9,3950.1,0.8135]
["bitfinex","ETHUSD",1734308194319,8.72695492,3950.9,3949.9,0.51476598]
["bitfinex","ETHUSD",1734308194320,0.8235,3950.8,3949.9,0.51476598]
["bitfinex","ETHUSD",1734308194524,3.35466,3950.8,3949.9,0.51476598]
["bitfinex","ETHUSD",1734308194690,0.8235,3950.8,3949.9,0.51476598]
["bitfinex","ETHUSD",1734308195433,0.8235,3950.8,3949.7,0.8135]
["bitfinex","ETHUSD",1734308195734,0.8235,3950.8,3949.8,0.334537]
["bitfinex","ETHUSD",1734308195936,0.8235,3950.8,3949.8,2.53176]
["bitfinex","ETHUSD",1734308196092,0.8235,3950.8,3949.7,0.8135]
["bitfinex","ETHUSD",1734308196299,3.35463,3950.8,3950.3,0.50945128]
["bitfinex","ETHUSD",1734308197500,0.8235,3950.8,3950.3,0.50945128]
["bitfinex","ETHUSD",1734308197910,8.72695492,3950.9,3950.3,0.50945128]
["bitfinex","ETHUSD",1734308198998,8.72695492,3950.8,3950.3,0.50945128]
["bitfinex","ETHUSD",1734308199200,8.72695492,3951.0,3950.3,0.81354941]
["bitfinex","ETHUSD",1734308199432,8.72695492,3951.0,3950.4,0.8135]
["bitfinex","ETHUSD",1734308200909,2.6519946,3952.2,3950.4,0.8135]
["bitfinex","ETHUSD",1734308200910,8.72695492,3950.9,3950.5,2.55662065]
["bitfinex","ETHUSD",1734308201109,5.1819146,3952.7,3951.4,2.5307]
["bitfinex","ETHUSD",1734308201110,7.73480492,3951.7,3951.4,2.5307]
["bitfinex","ETHUSD",1734308201314,7.73480492,3952.0,3950.9,0.02530658]
["bitfinex","ETHUSD",1734308201627,7.73480492,3952.6,3951.7,0.7759]
["bitfinex","ETHUSD",1734308201938,7.73480492,3952.8,3952.1,2.53029]
["bitfinex","ETHUSD",1734308202156,7.73480492,3953.4,3951.8,0.02529869]
["bitfinex","ETHUSD",1734308202300,7.73480492,3954.6,3953.6,2.52934]
["bitfinex","ETHUSD",1734308202499,7.73480492,3954.6,3953.1,0.7759]
["bitfinex","ETHUSD",1734308202699,7.73480492,3954.6,3953.2,0.02528825]
["bitfinex","ETHUSD",1734308202937,7.73480492,3954.4,3953.2,2.52956]
["bitfinex","ETHUSD",1734308203139,0.85443049,3954.5,3954.1,0.50951319]
["bitfinex","ETHUSD",1734308203140,3.38322049,3954.5,3954.1,0.50951319]
["bitfinex","ETHUSD",1734308203295,3.38322049,3954.5,3951.9,0.38295716]
["bitfinex","ETHUSD",1734308203296,0.7947,3954.0,3952.7,0.8037]
["bitfinex","ETHUSD",1734308203499,0.7947,3954.0,3953.7,0.51781195]
["bitfinex","ETHUSD",1734308203733,7.73480492,3953.9,3953.7,0.51781195]
["bitfinex","ETHUSD",1734308203935,8.58775541,3953.9,3953.7,0.51781195]
["bitfinex","ETHUSD",1734308204134,7.73480492,3953.9,3953.7,0.51781195]
["bitfinex","ETHUSD",1734308206963,7.73480492,3954.5,3953.7,1.28271195]
["bitfinex","ETHUSD",1734308207539,7.73480492,3954.5,3953.8,2.52919]
["bitfinex","ETHUSD",1734308207741,7.73480492,3954.5,3954.0,2.52906]
["bitfinex","ETHUSD",1734308207985,7.73480492,3954.5,3954.1,0.252906]
["bitfinex","ETHUSD",1734308208182,7.73480492,3954.5,3954.2,2.52893]
["bitfinex","ETHUSD",1734308208381,7.73480492,3955.1,3954.5,0.7649]
["bitfinex","ETHUSD",1734308208668,7.73480492,3955.5,3954.6,0.02528386]
["bitfinex","ETHUSD",1734308208985,7.73480492,3955.5,3954.6,0.40876863]
["bitfinex","ETHUSD",1734308209147,7.73480492,3956.0,3955.2,2.5283]
["bitfinex","ETHUSD",1734308209472,1.05175733,3956.2,3955.3,0.774]
["bitfinex","ETHUSD",1734308210066,8.78656225,3956.2,3955.5,2.52808]
["bitfinex","ETHUSD",1734308210975,8.78656225,3956.2,3956.0,0.7861]
["bitfinex","ETHUSD",1734308210976,1.05175733,3956.2,3956.0,0.7861]
["bitfinex","ETHUSD",1734308211270,1.05175733,3956.2,3956.1,0.331396]
["bitfinex","ETHUSD",1734308211430,1.05175733,3956.2,3956.1,0.84332102]
["bitfinex","ETHUSD",1734308212500,1.05175733,3956.2,3956.1,0.51192502]
["bitfinex","ETHUSD",1734308213041,2.10349006,3956.6,3956.1,3.99541962]
["bitfinex","ETHUSD",1734308213229,1.32612046,3956.6,3956.5,2.52748]
["bitfinex","ETHUSD",1734308213381,7.73480492,3957.6,3956.6,2.52739]
["bitfinex","ETHUSD",1734308213578,7.73480492,3957.6,3956.3,2.52761]
["bitfinex","ETHUSD",1734308213877,1.10849749,3957.5,3956.1,0.8315]
["bitfinex","ETHUSD",1734308214081,7.73480492,3957.4,3956.6,0.50105881]
["bitfinex","ETHUSD",1734308214608,7.73480492,3958.3,3957.0,2.52713]
["bitfinex","ETHUSD",1734308215117,7.73480492,3958.3,3956.7,3.35962]
["bitfinex","ETHUSD",1734308215325,1.10521049,3958.2,3956.8,2.52727]
["bitfinex","ETHUSD",1734308215488,1.10521049,3958.2,3956.9,0.02526663]
["bitfinex","ETHUSD",1734308215691,1.10521049,3958.2,3957.5,0.50459665]
["bitfinex","ETHUSD",1734308215692,8.84001541,3958.2,3957.5,0.50459665]
["bitfinex","ETHUSD",1734308215894,7.73480492,3958.1,3957.5,3.03140665]
["bitfinex","ETHUSD",1734308216099,2.52674,3957.7,3956.7,0.8323]
["bitfinex","ETHUSD",1734308216327,2.52682,3957.6,3956.7,0.8323]
["bitfinex","ETHUSD",1734308216531,7.73480492,3957.3,3955.9,0.7513]
["bitfinex","ETHUSD",1734308217228,7.73480492,3957.1,3955.9,0.7513]
["bitfinex","ETHUSD",1734308217424,2.52758,3956.4,3955.9,0.7513]
["bitfinex","ETHUSD",1734308217723,2.52774,3956.1,3954.7,0.7989]
["bitfinex","ETHUSD",1734308218082,7.73480492,3956.0,3954.7,0.7989]
["bitfinex","ETHUSD",1734308218283,7.73480492,3955.9,3955.4,0.50021464]
["bitfinex","ETHUSD",1734308218485,7.73480492,3955.9,3955.5,3.32697]
["bitfinex","ETHUSD",1734308218694,7.73480492,3955.9,3955.6,2.91074846]
["bitfinex","ETHUSD",1734308219122,7.73480492,3955.9,3955.7,2.52796]
["bitfinex","ETHUSD",1734308219491,7.73480492,3957.3,3956.5,2.52747]
["bitfinex","ETHUSD",1734308219694,7.73480492,3957.3,3955.9,2.52786]
["bitfinex","ETHUSD",1734308219695,7.73480492,3957.8,3956.6,2.80542754]
["bitfinex","ETHUSD",1734308219888,7.73480492,3957.8,3956.7,0.82606797]
["bitfinex","ETHUSD",1734308220089,7.73480492,3957.7,3956.7,0.82606797]
["bitfinex","ETHUSD",1734308220404,7.73480492,3957.7,3956.8,2.52724]
["bitfinex","ETHUSD",1734308220616,7.73480492,3957.7,3956.8,0.332804]
["bitfinex","ETHUSD",1734308220926,7.73480492,3958.3,3957.2,0.49678021]
["bitfinex","ETHUSD",1734308221310,7.73480492,3958.2,3957.2,0.49678021]
["bitfinex","ETHUSD",1734308221728,7.73480492,3958.2,3957.5,2.52682]
["bitfinex","ETHUSD",1734308221942,7.73480492,3959.1,3957.7,2.52669]
["bitfinex","ETHUSD",1734308222235,7.73480492,3959.1,3957.9,2.52656]
["bitfinex","ETHUSD",1734308222745,7.73480492,3959.1,3958.1,2.52645]
["bitfinex","ETHUSD",1734308223029,7.73480492,3959.4,3958.3,2.52629]
["bitfinex","ETHUSD",1734308223249,7.73480492,3959.4,3958.3,3.03183534]
["bitfinex","ETHUSD",1734308223668,5.1769946,3960.4,3958.4,0.7721]
["bitfinex","ETHUSD",1734308223669,2.52558,3959.5,3958.4,0.7721]
["bitfinex","ETHUSD",1734308223814,2.52564,3959.4,3958.4,0.7721]
["bitfinex","ETHUSD",1734308224243,7.73480492,3959.5,3958.4,0.7721]
["bitfinex","ETHUSD",1734308224548,0.815,3959.4,3958.4,0.7721]
["bitfinex","ETHUSD",1734308224719,0.815,3959.4,3956.5,2.52747]
["bitfinex","ETHUSD",1734308224720,7.73480492,3959.3,3957.8,0.7846]
["bitfinex","ETHUSD",1734308224922,0.815,3959.4,3956.7,2.64488949]
["bitfinex","ETHUSD",1734308224923,2.52625,3958.5,3957.2,0.7846]
["bitfinex","ETHUSD",1734308225245,7.73480492,3958.7,3957.2,0.7846]
["bitfinex","ETHUSD",1734308225623,7.73480492,3958.7,3957.6,0.4925153]
["bitfinex","ETHUSD",1734308226152,0.8258,3958.6,3957.2,0.7846]
["bitfinex","ETHUSD",1734308226361,0.85606049,3958.5,3957.5,0.50802003]
["bitfinex","ETHUSD",1734308226949,0.85606049,3958.5,3957.5,3.03485003]
["bitfinex","ETHUSD",1734308227154,7.73480492,3958.7,3957.5,3.03485003]
["bitfinex","ETHUSD",1734308227512,7.73480492,3958.7,3957.6,2.52676]
["bitfinex","ETHUSD",1734308227862,7.73480492,3958.7,3957.7,2.52669]
["bitfinex","ETHUSD",1734308228011,7.73480492,3958.7,3958.2,0.50579786]
["bitfinex","ETHUSD",1734308228212,0.8258,3959.7,3958.2,0.50579786]
["bitfinex","ETHUSD",1734308228408,0.8258,3959.7,3958.3,0.7673]
["bitfinex","ETHUSD",1734308228608,0.8258,3959.7,3958.4,0.37994379]
["bitfinex","ETHUSD",1734308228609,4.02025857,3959.7,3958.4,0.37994379]
["bitfinex","ETHUSD",1734308228825,5.8642857,3959.6,3958.4,0.37994379]
["bitfinex","ETHUSD",1734308229032,2.52559,3959.5,3958.3,0.7673]
["bitfinex","ETHUSD",1734308229457,5.8642857,3959.6,3958.3,0.7673]
["bitfinex","ETHUSD",1734308230457,2.52571,3959.3,3958.3,0.7673]
["bitfinex","ETHUSD",1734308230755,5.8642857,3959.5,3957.7,0.8215]
["bitfinex","ETHUSD",1734308231065,0.25,3960.1,3957.0,0.8215]
["bitfinex","ETHUSD",1734308231066,2.52634,3958.3,3957.0,0.8215]
["bitfinex","ETHUSD",1734308231229,0.7934,3959.0,3957.0,0.8215]
["bitfinex","ETHUSD",1734308231230,2.52645,3958.2,3957.3,0.50549571]
["bitfinex","ETHUSD",1734308231758,5.8642857,3958.5,3957.3,0.50549571]
["bitfinex","ETHUSD",1734308231958,2.52632,3958.4,3957.3,0.63819528]
["bitfinex","ETHUSD",1734308232113,5.8642857,3958.5,3957.3,0.63819528]
["bitfinex","ETHUSD",1734308232424,0.25,3959.9,3957.8,2.52663]
["bitfinex","ETHUSD",1734308232425,5.8642857,3959.2,3957.8,2.52663]
["bitfinex","ETHUSD",1734308232633,5.8642857,3959.2,3958.1,0.7575]
["bitfinex","ETHUSD",1734308233036,5.8642857,3959.3,3958.3,0.50499082]
["bitfinex","ETHUSD",1734308233721,8.3900357,3959.3,3958.1,0.7575]
["bitfinex","ETHUSD",1734308234028,0.91834357,3959.2,3958.1,0.7575]
["bitfinex","ETHUSD",1734308234400,0.91834357,3959.2,3958.2,0.49322689]
["bitfinex","ETHUSD",1734308234915,0.14,3958.3,3958.2,0.49322689]
["bitfinex","ETHUSD",1734308238429,5.8642857,3959.8,3958.2,0.49322689]
["bitfinex","ETHUSD",1734308238629,5.8642857,3960.3,3959.1,0.7574]
["bitfinex","ETHUSD",1734308238830,5.8642857,3960.3,3959.2,2.55100422]
["bitfinex","ETHUSD",1734308239030,6.78434727,3960.3,3959.2,2.52575]
["bitfinex","ETHUSD",1734308239215,6.78434727,3960.3,3959.3,0.02525261]
["bitfinex","ETHUSD",1734308239423,2.52488,3960.6,3959.1,0.7574]
["bitfinex","ETHUSD",1734308239424,5.8642857,3960.6,3959.1,0.7574]
["bitfinex","ETHUSD",1734308239622,5.8642857,3960.6,3959.4,2.5256]
["bitfinex","ETHUSD",1734308240066,5.8642857,3960.7,3959.6,2.5255]
["bitfinex","ETHUSD",1734308240369,5.8642857,3960.7,3959.7,3.29152]
["bitfinex","ETHUSD",1734308240521,5.8642857,3960.7,3959.8,0.50672664]
["bitfinex","ETHUSD",1734308240718,0.28988078,3961.1,3960.1,2.52517]
["bitfinex","ETHUSD",1734308240719,5.8642857,3961.0,3960.1,2.52517]
["bitfinex","ETHUSD",1734308241247,5.8642857,3961.3,3960.1,2.52517]
["bitfinex","ETHUSD",1734308241765,0.7556,3961.6,3959.8,0.50672664]
["bitfinex","ETHUSD",1734308241766,5.8642857,3961.5,3960.4,0.7583]
["bitfinex","ETHUSD",1734308242032,3.43877057,3961.4,3960.4,0.7583]
["bitfinex","ETHUSD",1734308242675,0.91441057,3961.4,3960.5,0.5112495]
["bitfinex","ETHUSD",1734308242866,2.5245,3961.2,3960.5,0.5112495]
["bitfinex","ETHUSD",1734308243448,0.91441057,3961.4,3960.5,0.5112495]
["bitfinex","ETHUSD",1734308243661,0.8244,3962.1,3960.5,0.5112495]
["bitfinex","ETHUSD",1734308243887,5.8642857,3962.0,3960.7,0.8125]
["bitfinex","ETHUSD",1734308244193,5.8642857,3962.1,3960.9,2.52465]
["bitfinex","ETHUSD",1734308244511,5.8642857,3962.1,3960.7,0.8125]
["bitfinex","ETHUSD",1734308244512,6.70309927,3962.0,3960.7,0.8125]
["bitfinex","ETHUSD",1734308245393,6.70309927,3962.0,3960.7,3.33729]
["bitfinex","ETHUSD",1734308245678,6.70309927,3962.0,3960.8,0.51736307]
["bitfinex","ETHUSD",1734308245992,6.70309927,3962.0,3960.8,3.0168418]
["bitfinex","ETHUSD",1734308245993,0.83881357,3962.0,3960.8,3.0168418]
["bitfinex","ETHUSD",1734308246184,0.83881357,3962.0,3960.8,0.4921218]
["bitfinex","ETHUSD",1734308246485,0.92269593,3961.9,3960.8,0.4921218]
["bitfinex","ETHUSD",1734308246686,2.52398,3962.0,3960.8,0.4921218]
["bitfinex","ETHUSD",1734308246854,8.3880257,3962.4,3960.8,0.4921218]
["bitfinex","ETHUSD",1734308247062,0.7819,3961.6,3960.8,0.4921218]
["bitfinex","ETHUSD",1734308247306,2.52456,3961.1,3960.3,0.8166]
["bitfinex","ETHUSD",1734308247788,2.52437,3961.4,3960.3,0.8166]
["bitfinex","ETHUSD",1734308247955,0.7819,3961.6,3960.3,0.8166]
["bitfinex","ETHUSD",1734308248162,2.52443,3961.3,3960.6,0.50635402]
["bitfinex","ETHUSD",1734308248357,3.30616,3961.6,3960.6,0.50635402]
["bitfinex","ETHUSD",1734308248990,3.30616,3961.6,3960.3,0.8166]
["bitfinex","ETHUSD",1734308248991,2.52457,3961.1,3960.3,0.8166]
["bitfinex","ETHUSD",1734308249151,2.52444,3961.3,3960.4,0.49424149]
["bitfinex","ETHUSD",1734308249592,3.636796,3961.6,3960.4,0.49424149]
["bitfinex","ETHUSD",1734308249930,2.52445,3961.3,3960.4,0.49424149]
["bitfinex","ETHUSD",1734308250132,0.7819,3962.0,3960.4,0.49424149]
["bitfinex","ETHUSD",1734308250133,2.52456,3961.1,3960.4,0.49424149]
["bitfinex","ETHUSD",1734308250436,5.8642857,3961.9,3960.4,0.49424149]
["bitfinex","ETHUSD",1734308250731,0.66461857,3961.8,3960.4,0.62532564]
["bitfinex","ETHUSD",1734308250948,2.52432,3961.5,3960.4,0.62532564]
["bitfinex","ETHUSD",1734308251089,3.18876857,3961.8,3960.5,0.02524573]
["bitfinex","ETHUSD",1734308251289,0.7819,3962.0,3960.8,2.52473]
["bitfinex","ETHUSD",1734308251290,2.52399,3962.0,3960.8,2.52473]
["bitfinex","ETHUSD",1734308251548,0.7819,3962.3,3960.9,0.8166]
["bitfinex","ETHUSD",1734308251549,5.8642857,3962.2,3960.9,0.8166]
["bitfinex","ETHUSD",1734308251915,5.8642857,3962.2,3960.9,3.34127]
["bitfinex","ETHUSD",1734308252211,5.8642857,3962.4,3961.2,0.4945138]
["bitfinex","ETHUSD",1734308252527,5.8642857,3962.5,3961.3,0.8166]
["bitfinex","ETHUSD",1734308252833,5.8642857,3962.5,3961.3,0.95023529]
["bitfinex","ETHUSD",1734308253049,5.8642857,3962.5,3961.3,3.47463529]
["bitfinex","ETHUSD",1734308253596,5.8642857,3962.5,3961.4,2.52434]
["bitfinex","ETHUSD",1734308253795,5.8642857,3962.5,3961.5,0.8166]
["bitfinex","ETHUSD",1734308253993,2.52366,3962.5,3961.5,0.8166]
["bitfinex","ETHUSD",1734308254197,3.37900619,3962.5,3961.5,0.8166]
["bitfinex","ETHUSD",1734308254447,0.85534619,3962.5,3961.5,0.8166]
["bitfinex","ETHUSD",1734308254649,0.1655162,3962.6,3961.5,0.8166]
["bitfinex","ETHUSD",1734308254799,2.52365,3962.5,3961.5,0.8166]
["bitfinex","ETHUSD",1734308255001,2.64086447,3961.6,3960.7,0.8166]
["bitfinex","ETHUSD",1734308255201,2.52402,3962.0,3960.7,0.8166]
["bitfinex","ETHUSD",1734308255445,0.51648845,3961.9,3960.7,0.8166]
["bitfinex","ETHUSD",1734308255596,3.04053845,3961.9,3960.7,0.8166]
["bitfinex","ETHUSD",1734308255800,2.64086447,3962.1,3960.7,0.8166]
["bitfinex","ETHUSD",1734308255801,2.52431,3961.5,3960.7,0.8166]
["bitfinex","ETHUSD",1734308256032,0.7891,3962.0,3960.7,0.8166]
["bitfinex","ETHUSD",1734308256243,2.52444,3961.3,3960.7,0.8166]
["bitfinex","ETHUSD",1734308256445,2.52432,3961.5,3960.7,0.8166]
["bitfinex","ETHUSD",1734308256607,2.86703645,3961.9,3960.7,0.8166]
["bitfinex","ETHUSD",1734308256944,0.34299645,3961.9,3960.7,0.8166]
["bitfinex","ETHUSD",1734308257174,0.7891,3962.0,3960.8,0.13287786]
["bitfinex","ETHUSD",1734308257443,2.52404,3961.9,3960.8,0.13287786]
["bitfinex","ETHUSD",1734308257613,0.7891,3962.0,3960.8,0.13287786]
["bitfinex","ETHUSD",1734308257799,8.50515017,3962.4,3961.1,2.52452]
["bitfinex","ETHUSD",1734308257800,5.8642857,3962.4,3961.1,2.52452]
["bitfinex","ETHUSD",1734308257999,5.8642857,3962.3,3961.3,0.7566]
["bitfinex","ETHUSD",1734308258453,5.8642857,3962.3,3961.3,3.28099]
["bitfinex","ETHUSD",1734308258753,3.29395,3962.7,3961.3,0.7566]
["bitfinex","ETHUSD",1734308258754,0.7704,3962.7,3961.3,0.7566]
["bitfinex","ETHUSD",1734308258948,0.7704,3962.7,3961.3,1.25130124]
["bitfinex","ETHUSD",1734308259238,2.5239,3962.2,3961.3,1.25130124]
["bitfinex","ETHUSD",1734308259437,0.504755,3962.2,3961.3,0.7566]
["bitfinex","ETHUSD",1734308259643,2.52395,3962.1,3961.3,0.7566]
["bitfinex","ETHUSD",1734308260203,2.52398,3962.0,3961.3,0.7566]
["bitfinex","ETHUSD",1734308260439,2.52394,3962.1,3961.3,0.7566]
["bitfinex","ETHUSD",1734308260804,0.7704,3962.7,3961.3,0.7566]
["bitfinex","ETHUSD",1734308261005,2.52375,3962.4,3961.3,0.88291604]
["bitfinex","ETHUSD",1734308261204,0.52319427,3962.6,3961.3,0.88291604]
["bitfinex","ETHUSD",1734308261205,0.1655162,3962.6,3961.3,0.90815666]
["bitfinex","ETHUSD",1734308261539,0.1655162,3962.6,3961.3,3.43255666]
["bitfinex","ETHUSD",1734308261746,0.1655162,3962.6,3961.5,0.8246]
["bitfinex","ETHUSD",1734308261948,0.1655162,3962.6,3961.6,0.02523772]
["bitfinex","ETHUSD",1734308262529,0.1655162,3962.6,3961.7,0.8246]
["bitfinex","ETHUSD",1734308262704,0.1655162,3962.6,3961.8,0.02523783]
["bitfinex","ETHUSD",1734308262899,0.1655162,3962.6,3961.9,0.8246]
["bitfinex","ETHUSD",1734308263106,0.1655162,3962.6,3962.1,2.5239]
["bitfinex","ETHUSD",1734308263347,0.1655162,3962.6,3962.0,0.8246]
["bitfinex","ETHUSD",1734308263703,0.1655162,3962.6,3962.3,0.51171696]
["bitfinex","ETHUSD",1734308264653,0.1655162,3962.6,3962.4,0.8246]
["bitfinex","ETHUSD",1734308264836,0.1655162,3962.6,3962.5,0.1336317]
["bitfinex","ETHUSD",1734308265150,0.1655162,3962.6,3962.4,0.8246]
["bitfinex","ETHUSD",1734308265648,0.1655162,3962.6,3962.3,0.51171696]
["bitfinex","ETHUSD",1734308266326,2.52372,3962.4,3961.3,0.12631604]
["bitfinex","ETHUSD",1734308266508,2.52372,3962.4,3961.7,0.51534973]
["bitfinex","ETHUSD",1734308266959,0.1655162,3962.6,3961.7,0.51534973]
["bitfinex","ETHUSD",1734308267157,0.1655162,3962.6,3961.3,2.5244]
["bitfinex","ETHUSD",1734308267158,2.6891062,3962.6,3961.3,2.5244]
["bitfinex","ETHUSD",1734308267357,0.1655162,3962.6,3961.4,0.25244]
["bitfinex","ETHUSD",1734308267520,0.1655162,3962.6,3961.0,0.12731116]
["bitfinex","ETHUSD",1734308267727,2.52399,3962.0,3961.5,0.51716612]
["bitfinex","ETHUSD",1734308267929,5.8642857,3962.1,3961.5,0.51716612]
["bitfinex","ETHUSD",1734308268143,2.52417,3961.7,3960.3,2.525]
["bitfinex","ETHUSD",1734308268627,2.52417,3961.7,3960.4,0.8103]
["bitfinex","ETHUSD",1734308268814,2.52432,3961.5,3960.4,0.8103]
["bitfinex","ETHUSD",1734308269217,2.52432,3961.5,3960.7,0.50916722]
["bitfinex","ETHUSD",1734308269519,2.52432,3961.5,3960.7,0.64111394]
["bitfinex","ETHUSD",1734308270015,5.8642857,3961.8,3960.7,0.64111394]
["bitfinex","ETHUSD",1734308270016,6.6687857,3961.6,3960.7,0.50916722]
["bitfinex","ETHUSD",1734308270665,9.1930657,3961.6,3960.7,0.50916722]
["bitfinex","ETHUSD",1734308271157,8.3883957,3961.8,3960.7,0.50916722]
["bitfinex","ETHUSD",1734308271313,2.52411,3961.8,3960.7,0.50916722]
["bitfinex","ETHUSD",1734308271517,2.64086447,3961.9,3960.7,0.50916722]
["bitfinex","ETHUSD",1734308271712,2.64086447,3961.9,3960.7,0.64111394]
["bitfinex","ETHUSD",1734308272318,2.52417,3961.7,3960.7,0.64111394]
["bitfinex","ETHUSD",1734308272532,2.64086447,3961.9,3960.7,0.64111394]
["bitfinex","ETHUSD",1734308272533,2.52437,3961.4,3960.7,0.64111394]
["bitfinex","ETHUSD",1734308273265,5.16495447,3961.9,3960.4,0.8103]
["bitfinex","ETHUSD",1734308273266,2.52443,3961.3,3960.4,0.8103]
["bitfinex","ETHUSD",1734308273416,2.52428,3961.6,3960.4,0.8103]
["bitfinex","ETHUSD",1734308273618,2.5241,3961.8,3960.5,0.51522153]
["bitfinex","ETHUSD",1734308273926,1.13004048,3961.7,3960.5,0.51522153]
["bitfinex","ETHUSD",1734308274315,2.52424,3961.6,3960.5,0.51522153]
["bitfinex","ETHUSD",1734308274517,5.8642857,3962.5,3960.7,0.8103]
["bitfinex","ETHUSD",1734308274866,0.9700162,3962.6,3961.2,3.33475]
["bitfinex","ETHUSD",1734308274867,0.1655162,3962.6,3961.2,3.33475]
["bitfinex","ETHUSD",1734308275031,0.1655162,3962.6,3962.1,0.51231973]
["bitfinex","ETHUSD",1734308275565,0.1655162,3962.6,3961.9,0.8103]
["bitfinex","ETHUSD",1734308275975,0.1655162,3962.6,3962.0,0.50439674]
["bitfinex","ETHUSD",1734308276477,0.1655162,3962.6,3961.9,0.8103]
["bitfinex","ETHUSD",1734308276620,0.1655162,3962.6,3961.9,1.31136606]
["bitfinex","ETHUSD",1734308276818,0.1655162,3962.6,3962.0,0.13113661]
["bitfinex","ETHUSD",1734308277263,0.1655162,3962.6,3962.1,0.02523566]
["bitfinex","ETHUSD",1734308277562,0.1655162,3962.6,3962.2,0.8015]
["bitfinex","ETHUSD",1734308277855,0.1655162,3962.6,3962.3,0.02523363]
["bitfinex","ETHUSD",1734308278263,0.1655162,3962.6,3962.3,2.52377]
["bitfinex","ETHUSD",1734308278421,0.1655162,3962.6,3962.2,0.8015]
["bitfinex","ETHUSD",1734308282949,0.1655162,3962.6,3962.0,0.13113661]
["bitfinex","ETHUSD",1734308283185,0.1655162,3962.6,3962.0,0.51247518]
["bitfinex","ETHUSD",1734308283470,0.1655162,3962.6,3961.5,0.7973]
["bitfinex","ETHUSD",1734308284055,0.1655162,3962.6,3961.6,2.52422]
["bitfinex","ETHUSD",1734308284239,0.1655162,3962.6,3961.6,0.0252395]
["bitfinex","ETHUSD",1734308284440,0.1655162,3962.6,3961.9,0.7973]
["bitfinex","ETHUSD",1734308285438,0.1655162,3962.6,3961.7,0.13154942]
["bitfinex","ETHUSD",1734308285684,2.52379,3962.3,3961.5,0.49295472]
["bitfinex","ETHUSD",1734308285828,2.64086447,3962.4,3961.0,1.85737714]
["bitfinex","ETHUSD",1734308286032,6.6929857,3962.5,3961.4,0.50450559]
["bitfinex","ETHUSD",1734308286272,6.6929857,3962.5,3961.5,0.86315256]
["bitfinex","ETHUSD",1734308286567,6.6929857,3962.5,3961.4,0.50450559]
["bitfinex","ETHUSD",1734308286724,6.6929857,3962.5,3961.4,0.65770386]
["bitfinex","ETHUSD",1734308287791,2.52381,3962.3,3961.4,0.50450559]
["bitfinex","ETHUSD",1734308288142,2.52416,3961.7,3960.5,1.02747714]
["bitfinex","ETHUSD",1734308288347,2.52384,3962.3,3960.5,1.02747714]
["bitfinex","ETHUSD",1734308288348,2.64086447,3960.8,3960.5,0.51040712]
["bitfinex","ETHUSD",1734308288554,0.7607,3960.7,3959.7,1.02747714]
["bitfinex","ETHUSD",1734308288799,0.7607,3960.7,3959.8,2.16147456]
["bitfinex","ETHUSD",1734308288954,0.7607,3960.7,3959.4,2.36381571]
["bitfinex","ETHUSD",1734308288955,0.7607,3960.7,3959.5,1.29579595]
["bitfinex","ETHUSD",1734308289150,3.2855,3960.7,3959.6,2.16218877]
["bitfinex","ETHUSD",1734308289399,3.2855,3960.7,3959.7,0.86487551]
["bitfinex","ETHUSD",1734308289694,3.2855,3960.7,3959.5,1.29579595]
["bitfinex","ETHUSD",1734308289894,0.7607,3960.7,3959.6,0.86466813]
["bitfinex","ETHUSD",1734308290069,0.7607,3960.7,3959.5,0.49449925]
["bitfinex","ETHUSD",1734308290597,2.525,3960.4,3959.5,0.49449925]
["bitfinex","ETHUSD",1734308290756,2.64086447,3960.3,3959.1,1.02747714]
["bitfinex","ETHUSD",1734308290964,0.7607,3960.0,3959.2,3.0132544]
["bitfinex","ETHUSD",1734308291268,0.7607,3960.0,3959.2,0.33912929]
["bitfinex","ETHUSD",1734308291489,0.7607,3960.0,3958.9,1.02747714]
["bitfinex","ETHUSD",1734308291814,0.7607,3960.0,3958.9,0.50938317]
["bitfinex","ETHUSD",1734308292160,2.64086447,3959.8,3958.6,1.02747714]
["bitfinex","ETHUSD",1734308292368,2.52546,3959.7,3958.6,0.49616423]
["bitfinex","ETHUSD",1734308293202,2.52546,3959.7,3958.1,0.8226]
["bitfinex","ETHUSD",1734308293203,2.64086447,3959.3,3958.1,0.8226]
["bitfinex","ETHUSD",1734308293617,0.7845,3958.7,3957.6,0.7721]
["bitfinex","ETHUSD",1734308293781,0.7845,3958.7,3957.8,2.52664]
["bitfinex","ETHUSD",1734308294673,0.7845,3958.7,3957.8,2.65199285]
["bitfinex","ETHUSD",1734308294874,0.7845,3958.7,3957.8,0.49793012]
["bitfinex","ETHUSD",1734308295074,0.7845,3958.7,3957.6,0.7721]
["bitfinex","ETHUSD",1734308295375,0.7845,3958.7,3957.2,3.31419]
["bitfinex","ETHUSD",1734308295580,0.7845,3958.7,3957.7,0.5027737]
["bitfinex","ETHUSD",1734308296597,3.31059,3958.7,3957.7,0.5027737]
["bitfinex","ETHUSD",1734308296777,3.31059,3958.7,3957.3,0.252699]
["bitfinex","ETHUSD",1734308297127,2.64086447,3958.3,3957.6,0.4981757]
["bitfinex","ETHUSD",1734308298446,2.64086447,3958.3,3957.6,0.82595617]
["bitfinex","ETHUSD",1734308298625,5.8642857,3958.6,3957.6,3.35271617]
["bitfinex","ETHUSD",1734308298795,5.8642857,3958.6,3957.6,0.4981757]
["bitfinex","ETHUSD",1734308299624,5.8642857,3958.6,3957.6,3.0249357]
["bitfinex","ETHUSD",1734308300911,5.8642857,3958.6,3957.7,2.5267]
["bitfinex","ETHUSD",1734308301116,2.64086447,3959.4,3957.9,0.7811]
["bitfinex","ETHUSD",1734308301347,2.64086447,3959.4,3958.3,2.52631]
["bitfinex","ETHUSD",1734308301952,2.64086447,3959.4,3958.2,2.52639]
["bitfinex","ETHUSD",1734308302242,2.64086447,3959.4,3958.3,0.252639]
["bitfinex","ETHUSD",1734308302938,2.64086447,3959.4,3958.5,2.5262]
["bitfinex","ETHUSD",1734308303155,0.7675,3959.5,3958.6,0.02526015]
["bitfinex","ETHUSD",1734308303443,0.7675,3959.5,3958.3,0.75733803]
["bitfinex","ETHUSD",1734308303444,3.39526447,3959.9,3958.3,1.29139903]
["bitfinex","ETHUSD",1734308303609,3.39526447,3959.9,3958.3,3.81767903]
["bitfinex","ETHUSD",1734308303610,2.52538,3959.8,3958.3,3.81767903]
["bitfinex","ETHUSD",1734308304019,2.52538,3959.8,3958.3,1.29139903]
["bitfinex","ETHUSD",1734308304215,2.52538,3959.8,3958.4,2.52626]
["bitfinex","ETHUSD",1734308304542,0.8226,3959.3,3958.3,0.50469903]
["bitfinex","ETHUSD",1734308304848,2.52578,3959.2,3958.3,0.50469903]
["bitfinex","ETHUSD",1734308305144,2.52578,3959.2,3957.8,2.52663]
["bitfinex","ETHUSD",1734308305145,8.3900657,3959.2,3957.8,2.52663]
["bitfinex","ETHUSD",1734308305346,0.8226,3958.8,3957.8,0.3480525]
["bitfinex","ETHUSD",1734308305549,0.8226,3958.8,3957.2,2.52701]
["bitfinex","ETHUSD",1734308305550,2.52609,3958.7,3957.2,2.52701]
["bitfinex","ETHUSD",1734308306107,2.64086447,3958.4,3958.0,0.51181956]
["bitfinex","ETHUSD",1734308306739,2.64086447,3958.4,3957.2,2.52699]
["bitfinex","ETHUSD",1734308306940,0.8226,3958.3,3957.3,0.34782821]
["bitfinex","ETHUSD",1734308307446,0.8226,3958.3,3957.8,0.4952555]
["bitfinex","ETHUSD",1734308307622,2.64086447,3957.9,3957.8,0.4952555]
["bitfinex","ETHUSD",1734308307823,2.64086447,3957.9,3955.3,1.02747714]
["bitfinex","ETHUSD",1734308307824,0.8232,3957.8,3956.3,2.52758]
["bitfinex","ETHUSD",1734308308006,2.64086447,3957.3,3956.4,0.329568]
["bitfinex","ETHUSD",1734308308210,2.64086447,3957.3,3956.6,0.50951424]
["bitfinex","ETHUSD",1734308308443,2.64086447,3957.3,3956.4,0.329568]
["bitfinex","ETHUSD",1734308308765,2.64086447,3957.3,3956.4,2.857108]
["bitfinex","ETHUSD",1734308308928,2.64086447,3957.3,3956.6,2.52741]
["bitfinex","ETHUSD",1734308309332,0.8064,3958.3,3957.1,2.52708]
["bitfinex","ETHUSD",1734308309642,6.6706857,3958.3,3957.2,2.52702]
["bitfinex","ETHUSD",1734308309841,6.6706857,3958.3,3956.6,0.8273]
["bitfinex","ETHUSD",1734308310045,6.6706857,3958.3,3956.9,2.52717]
["bitfinex","ETHUSD",1734308310046,10.12817072,3958.3,3956.9,2.52717]
["bitfinex","ETHUSD",1734308310628,10.12817072,3958.3,3957.1,2.52708]
["bitfinex","ETHUSD",1734308310629,7.60184072,3958.3,3957.1,2.52708]
["bitfinex","ETHUSD",1734308311032,7.60184072,3958.3,3956.8,2.52723]
["bitfinex","ETHUSD",1734308311033,2.64086447,3957.9,3956.8,2.52723]
["bitfinex","ETHUSD",1734308311246,2.64086447,3957.9,3956.6,0.8273]
["bitfinex","ETHUSD",1734308311247,3.32816,3957.8,3956.6,0.8273]
["bitfinex","ETHUSD",1734308311556,5.8642857,3957.7,3956.3,0.811]
["bitfinex","ETHUSD",1734308311855,2.64086447,3957.4,3956.8,0.493251]
["bitfinex","ETHUSD",1734308312058,0.8015,3957.3,3956.8,0.493251]
["bitfinex","ETHUSD",1734308313484,6.6283857,3957.7,3956.8,0.493251]
["bitfinex","ETHUSD",1734308313692,0.7641,3958.2,3957.1,0.8228]
["bitfinex","ETHUSD",1734308313854,0.7641,3958.2,3957.2,2.52703]
["bitfinex","ETHUSD",1734308314058,0.7641,3958.2,3957.1,0.8228]
["bitfinex","ETHUSD",1734308314266,5.8642857,3958.4,3956.4,0.7576]
["bitfinex","ETHUSD",1734308314267,2.64086447,3957.8,3956.4,0.7576]
["bitfinex","ETHUSD",1734308314442,2.52685,3957.5,3956.4,0.7576]
["bitfinex","ETHUSD",1734308314636,2.64086447,3957.8,3956.6,0.51496899]
["bitfinex","ETHUSD",1734308314979,2.52692,3957.4,3956.6,0.51496899]
["bitfinex","ETHUSD",1734308315495,0.8145,3957.7,3956.6,0.51496899]
["bitfinex","ETHUSD",1734308315642,2.52579,3959.2,3957.3,2.52696]
["bitfinex","ETHUSD",1734308315994,2.64086447,3958.7,3957.6,0.7576]
["bitfinex","ETHUSD",1734308316406,2.52615,3958.6,3957.6,0.7576]
["bitfinex","ETHUSD",1734308316683,2.64086447,3958.7,3957.6,0.7576]
["bitfinex","ETHUSD",1734308316844,2.64086447,3958.7,3957.1,0.8185]
["bitfinex","ETHUSD",1734308317238,2.52634,3958.3,3957.1,0.8185]
["bitfinex","ETHUSD",1734308317385,2.52618,3958.6,3957.2,2.52703]
["bitfinex","ETHUSD",1734308317595,2.64086447,3958.7,3957.6,0.817]
["bitfinex","ETHUSD",1734308317742,2.64086447,3958.7,3957.6,3.34377]
["bitfinex","ETHUSD",1734308318689,2.64086447,3958.7,3957.8,2.52662]
["bitfinex","ETHUSD",1734308318843,2.64086447,3958.7,3957.6,0.817]
["bitfinex","ETHUSD",1734308319048,2.64086447,3958.7,3957.6,3.34376]
["bitfinex","ETHUSD",1734308319277,2.64086447,3958.7,3957.8,2.52661]
["bitfinex","ETHUSD",1734308319479,2.81864593,3959.6,3957.9,0.02526366]
["bitfinex","ETHUSD",1734308319480,0.7663,3959.4,3957.9,0.02526366]
["bitfinex","ETHUSD",1734308319686,0.7663,3959.4,3958.6,2.52612]
["bitfinex","ETHUSD",1734308319946,0.7663,3959.4,3958.0,0.817]
["bitfinex","ETHUSD",1734308319947,0.7663,3959.4,3958.3,2.5263]
["bitfinex","ETHUSD",1734308320215,0.7663,3959.4,3958.4,0.25263]
["bitfinex","ETHUSD",1734308320753,0.7663,3959.4,3958.4,2.7789]
["bitfinex","ETHUSD",1734308321166,0.7663,3959.4,3958.4,0.75311876]
["bitfinex","ETHUSD",1734308321366,3.29194,3959.4,3958.4,0.75311876]
["bitfinex","ETHUSD",1734308321580,0.7663,3959.4,3958.4,3.27935876]
["bitfinex","ETHUSD",1734308321782,0.7663,3959.4,3958.4,3.02672876]
["bitfinex","ETHUSD",1734308322379,0.7663,3959.4,3958.4,0.50048876]
["bitfinex","ETHUSD",1734308322966,2.5257,3959.3,3958.0,0.817]
["bitfinex","ETHUSD",1734308323194,0.7663,3959.4,3958.1,2.52643]
["bitfinex","ETHUSD",1734308323407,0.7663,3959.4,3958.2,0.334343]
["bitfinex","ETHUSD",1734308323718,3.29195,3959.4,3958.2,0.334343]
["bitfinex","ETHUSD",1734308323894,2.52596,3958.9,3958.2,0.50410875]
["bitfinex","ETHUSD",1734308324222,2.52512,3960.3,3957.7,3.28769]
["bitfinex","ETHUSD",1734308324223,0.7997,3958.8,3957.7,3.28769]
["bitfinex","ETHUSD",1734308324368,0.7997,3958.8,3958.0,0.51127856]
["bitfinex","ETHUSD",1734308325616,0.7997,3958.8,3957.3,3.28791]
["bitfinex","ETHUSD",1734308325617,0.7997,3958.8,3957.3,0.761]
["bitfinex","ETHUSD",1734308325799,0.7997,3958.6,3957.5,0.49996843]
["bitfinex","ETHUSD",1734308326019,1.14375645,3958.6,3957.5,0.49996843]
["bitfinex","ETHUSD",1734308326182,2.52643,3958.2,3957.5,0.49996843]
["bitfinex","ETHUSD",1734308326386,0.7997,3958.5,3957.5,0.49996843]
["bitfinex","ETHUSD",1734308326600,0.7997,3958.5,3957.6,0.02526786]
["bitfinex","ETHUSD",1734308326805,0.7997,3958.5,3957.5,0.49996843]
["bitfinex","ETHUSD",1734308326982,2.52635,3958.3,3957.5,0.49996843]
["bitfinex","ETHUSD",1734308327228,2.52647,3958.1,3956.9,0.761]
["bitfinex","ETHUSD",1734308327587,2.52647,3958.1,3957.4,0.51435856]
["bitfinex","ETHUSD",1734308328215,2.52654,3958.0,3956.9,0.761]
["bitfinex","ETHUSD",1734308328400,2.52654,3958.0,3956.9,1.089835]
["bitfinex","ETHUSD",1734308329012,5.8642857,3958.1,3956.9,1.089835]
["bitfinex","ETHUSD",1734308329348,2.5268,3957.6,3957.0,0.51054545]
["bitfinex","ETHUSD",1734308329851,5.8642857,3957.9,3957.0,0.51054545]
["bitfinex","ETHUSD",1734308329999,5.8642857,3957.9,3957.2,0.7825]
["bitfinex","ETHUSD",1734308330205,5.8642857,3957.9,3957.4,2.5269]
["bitfinex","ETHUSD",1734308330416,5.8642857,3957.9,3957.3,0.13183142]
["bitfinex","ETHUSD",1734308330651,5.8642857,3957.9,3957.6,2.52674]
["bitfinex","ETHUSD",1734308331252,5.8642857,3957.9,3957.3,0.13183142]
["bitfinex","ETHUSD",1734308331253,5.8642857,3957.9,3957.3,2.79887856]
["bitfinex","ETHUSD",1734308331543,5.8642857,3957.9,3957.4,2.88503786]
["bitfinex","ETHUSD",1734308331699,0.815,3958.6,3957.6,2.52677]
["bitfinex","ETHUSD",1734308331900,5.8642857,3958.8,3957.6,0.02526481]
["bitfinex","ETHUSD",1734308332287,2.52495,3960.5,3957.6,0.02526481]
["bitfinex","ETHUSD",1734308332288,5.8642857,3959.4,3958.5,2.52619]
["bitfinex","ETHUSD",1734308332425,5.8642857,3959.6,3958.6,1.035119]
["bitfinex","ETHUSD",1734308333111,5.8642857,3959.6,3958.6,3.561229]
["bitfinex","ETHUSD",1734308333339,5.8642857,3959.6,3958.7,0.3561229]
["bitfinex","ETHUSD",1734308333548,0.815,3959.7,3958.7,0.3561229]
["bitfinex","ETHUSD",1734308334123,5.8642857,3960.2,3959.1,2.52582]
["bitfinex","ETHUSD",1734308334124,0.815,3960.1,3959.1,2.52582]
["bitfinex","ETHUSD",1734308334325,6.6792857,3960.1,3959.2,0.02525648]
["bitfinex","ETHUSD",1734308334521,6.6792857,3960.1,3958.9,2.52593]
["bitfinex","ETHUSD",1734308335122,9.2044857,3960.1,3958.8,0.46923]
["bitfinex","ETHUSD",1734308335369,9.2044857,3960.1,3958.8,2.99522]
["bitfinex","ETHUSD",1734308335528,6.6792857,3960.1,3959.3,0.5029322]
["bitfinex","ETHUSD",1734308336938,7.86380872,3960.1,3958.7,0.3561229]
["bitfinex","ETHUSD",1734308337144,0.7559,3959.4,3958.6,0.7825]
["bitfinex","ETHUSD",1734308337353,0.7559,3959.4,3959.1,0.51555473]
["bitfinex","ETHUSD",1734308338054,6.6883857,3959.8,3959.1,0.51555473]
["bitfinex","ETHUSD",1734308338836,5.8642857,3959.8,3959.1,0.51555473]
["bitfinex","ETHUSD",1734308339037,5.8642857,3959.8,3959.2,0.30414947]
["bitfinex","ETHUSD",1734308340157,6.6390857,3960.7,3959.5,0.8246]
["bitfinex","ETHUSD",1734308340359,6.6390857,3960.7,3959.1,0.51555473]
["bitfinex","ETHUSD",1734308340360,0.7748,3961.1,3960.1,2.52517]
["bitfinex","ETHUSD",1734308340561,0.7748,3961.1,3960.2,1.077117]
["bitfinex","ETHUSD",1734308341149,0.7748,3961.1,3960.2,3.3497]
["bitfinex","ETHUSD",1734308341549,0.252384,3962.2,3960.2,3.3497]
["bitfinex","ETHUSD",1734308341550,6.6622857,3961.4,3960.2,0.8246]
["bitfinex","ETHUSD",1734308341732,0.798,3961.9,3960.5,0.50727435]
["bitfinex","ETHUSD",1734308342417,3.32205,3961.9,3960.5,3.03218435]
["bitfinex","ETHUSD",1734308343927,3.32205,3961.9,3960.5,0.50727435]
["bitfinex","ETHUSD",1734308344129,3.32205,3961.9,3960.6,2.52483]
["bitfinex","ETHUSD",1734308344366,4.24068357,3961.9,3960.6,2.82804044]
["bitfinex","ETHUSD",1734308345151,1.71663357,3961.9,3960.7,2.52476]
["bitfinex","ETHUSD",1734308345356,6.6762857,3962.2,3960.8,0.81284498]
["bitfinex","ETHUSD",1734308345553,5.8642857,3962.3,3961.4,0.7876]
["bitfinex","ETHUSD",1734308346169,5.8642857,3962.3,3961.4,3.31192]
["bitfinex","ETHUSD",1734308346765,5.8642857,3962.3,3961.7,0.5151161]
["bitfinex","ETHUSD",1734308347060,0.9775162,3962.6,3961.7,0.64791183]
["bitfinex","ETHUSD",1734308347364,0.1655162,3962.6,3961.7,3.17206183]
["bitfinex","ETHUSD",1734308347659,0.1655162,3962.6,3961.7,0.64791183]
["bitfinex","ETHUSD",1734308347861,0.1655162,3962.6,3961.7,3.17206183]
["bitfinex","ETHUSD",1734308348065,0.1655162,3962.6,3961.8,0.31720618]
["bitfinex","ETHUSD",1734308349123,0.1655162,3962.6,3961.7,0.64791183]
["bitfinex","ETHUSD",1734308352483,0.1655162,3962.6,3961.8,0.7919]
["bitfinex","ETHUSD",1734308352702,0.1655162,3962.6,3962.1,2.52389]
["bitfinex","ETHUSD",1734308352833,0.1655162,3962.6,3962.2,3.31573]
["bitfinex","ETHUSD",1734308353040,0.1655162,3962.6,3962.3,0.35680805]
["bitfinex","ETHUSD",1734308353353,0.7761,3963.6,3962.4,2.52371]
["bitfinex","ETHUSD",1734308353882,3.29906,3963.6,3962.2,0.7919]
["bitfinex","ETHUSD",1734308354184,3.29906,3963.6,3962.2,3.31573]
["bitfinex","ETHUSD",1734308354365,3.29906,3963.6,3962.3,0.331573]
["bitfinex","ETHUSD",1734308354797,2.52309,3963.4,3962.3,0.331573]
["bitfinex","ETHUSD",1734308354972,2.52309,3963.4,3962.2,0.93067445]
["bitfinex","ETHUSD",1734308354973,2.52309,3963.4,3962.8,0.50166717]
["bitfinex","ETHUSD",1734308355170,0.7761,3963.6,3962.8,0.50166717]
["bitfinex","ETHUSD",1734308355744,5.8642857,3963.7,3962.8,0.50166717]
["bitfinex","ETHUSD",1734308355951,5.8642857,3963.7,3962.9,0.8003]
["bitfinex","ETHUSD",1734308356243,5.8642857,3963.7,3963.0,0.38507196]
["bitfinex","ETHUSD",1734308356843,5.8642857,3963.7,3962.9,0.8003]
["bitfinex","ETHUSD",1734308357495,4.3642857,3963.7,3962.9,0.8003]
["bitfinex","ETHUSD",1734308358155,2.64086447,3963.3,3961.8,0.823]
["bitfinex","ETHUSD",1734308358499,3.31481,3963.2,3961.8,0.823]
["bitfinex","ETHUSD",1734308358720,2.52346,3962.9,3962.2,0.50545048]
["bitfinex","ETHUSD",1734308359008,0.7916,3963.2,3961.8,0.823]
["bitfinex","ETHUSD",1734308359009,3.31486,3963.2,3961.8,0.823]
["bitfinex","ETHUSD",1734308359211,2.52345,3962.9,3961.8,0.823]
["bitfinex","ETHUSD",1734308359365,3.31485,3963.2,3962.1,0.51231088]
["bitfinex","ETHUSD",1734308359794,4.1542857,3963.5,3962.1,0.51231088]
["bitfinex","ETHUSD",1734308359795,7.4689357,3963.5,3962.3,0.823]
["bitfinex","ETHUSD",1734308359996,2.52291,3963.7,3962.4,2.52371]
["bitfinex","ETHUSD",1734308360363,2.52296,3963.6,3962.3,0.823]
["bitfinex","ETHUSD",1734308360568,2.52283,3963.8,3962.4,2.6875845]
["bitfinex","ETHUSD",1734308361311,0.7916,3963.9,3962.5,0.8084327]
["bitfinex","ETHUSD",1734308361522,0.7916,3963.9,3962.6,2.52354]
["bitfinex","ETHUSD",1734308361817,2.52271,3964.0,3963.2,1.29659606]
["bitfinex","ETHUSD",1734308362613,2.52293,3963.7,3963.2,0.7832]
["bitfinex","ETHUSD",1734308362910,4.1542857,3964.1,3963.0,0.5146571]
["bitfinex","ETHUSD",1734308363219,6.6769257,3964.1,3963.0,0.5146571]
["bitfinex","ETHUSD",1734308363372,2.5227,3964.0,3963.0,0.5146571]
["bitfinex","ETHUSD",1734308363914,4.1542857,3964.1,3963.1,0.7832]
["bitfinex","ETHUSD",1734308364116,4.1542857,3964.1,3963.2,0.12978571]
["bitfinex","ETHUSD",1734308364477,6.6769257,3964.1,3963.2,0.12978571]
["bitfinex","ETHUSD",1734308364782,4.1542857,3964.1,3963.2,0.12978571]
["bitfinex","ETHUSD",1734308365202,2.52283,3963.8,3963.2,0.12978571]
["bitfinex","ETHUSD",1734308365402,6.6769857,3964.1,3963.2,0.12978571]
["bitfinex","ETHUSD",1734308365887,4.1542857,3964.1,3963.2,0.12978571]
["bitfinex","ETHUSD",1734308366067,2.5227,3964.0,3963.2,0.12978571]
["bitfinex","ETHUSD",1734308366270,4.1542857,3964.1,3963.6,0.49710337]
["bitfinex","ETHUSD",1734308366634,4.1542857,3964.1,3962.5,0.13297114]
["bitfinex","ETHUSD",1734308366635,2.52323,3963.2,3962.4,0.7851]
["bitfinex","ETHUSD",1734308366778,2.52309,3963.4,3962.7,0.49740602]
["bitfinex","ETHUSD",1734308366975,6.6771757,3963.7,3962.7,0.1282506]
["bitfinex","ETHUSD",1734308366976,2.52328,3963.1,3962.7,0.1282506]
["bitfinex","ETHUSD",1734308367217,2.52328,3963.1,3962.5,0.50022948]
["bitfinex","ETHUSD",1734308368402,2.52328,3963.1,3962.4,0.7851]
["bitfinex","ETHUSD",1734308369187,2.52328,3963.1,3962.4,1.29022182]
["bitfinex","ETHUSD",1734308369420,2.07200136,3963.5,3962.4,0.7851]
["bitfinex","ETHUSD",1734308369421,0.7743,3963.4,3962.4,0.7851]
["bitfinex","ETHUSD",1734308369581,0.7743,3963.4,3961.1,0.7832]
["bitfinex","ETHUSD",1734308369582,2.52354,3962.7,3962.0,0.821]
["bitfinex","ETHUSD",1734308369793,2.07200136,3963.1,3962.0,0.821]
["bitfinex","ETHUSD",1734308369794,4.1542857,3963.0,3962.0,0.821]
["bitfinex","ETHUSD",1734308369978,2.52366,3962.5,3962.0,0.821]
["bitfinex","ETHUSD",1734308370180,4.1542857,3963.0,3962.0,0.95436369]
["bitfinex","ETHUSD",1734308370490,7.00058706,3963.9,3962.0,0.95436369]
["bitfinex","ETHUSD",1734308370694,7.00058706,3963.9,3962.3,2.52378]
["bitfinex","ETHUSD",1734308370695,2.52299,3963.6,3962.3,2.52378]
["bitfinex","ETHUSD",1734308371121,4.1542857,3963.8,3962.2,0.7824]
["bitfinex","ETHUSD",1734308371320,2.52328,3963.1,3962.2,0.7824]
["bitfinex","ETHUSD",1734308371522,2.52334,3963.0,3962.4,0.50098603]
["bitfinex","ETHUSD",1734308372690,2.52318,3963.3,3962.4,0.50098603]
["bitfinex","ETHUSD",1734308372899,2.52321,3963.2,3962.4,0.62932463]
["bitfinex","ETHUSD",1734308373286,0.7749,3963.3,3962.2,0.7824]
["bitfinex","ETHUSD",1734308373491,4.1542857,3963.0,3961.5,0.8161]
["bitfinex","ETHUSD",1734308373709,2.52362,3962.6,3961.5,0.8161]
["bitfinex","ETHUSD",1734308374559,2.52366,3962.5,3961.9,0.50434071]
["bitfinex","ETHUSD",1734308374845,2.52361,3962.6,3961.9,0.50434071]
["bitfinex","ETHUSD",1734308375053,2.52367,3962.5,3961.9,0.50434071]
["bitfinex","ETHUSD",1734308375541,2.52367,3962.5,3961.5,0.8161]
["bitfinex","ETHUSD",1734308375749,6.6776357,3963.0,3961.6,2.52421]
["bitfinex","ETHUSD",1734308375750,4.1542857,3963.0,3961.6,2.52421]
["bitfinex","ETHUSD",1734308375948,4.1542857,3963.0,3961.8,0.50116272]
["bitfinex","ETHUSD",1734308376242,4.1542857,3963.0,3962.1,0.8195]
["bitfinex","ETHUSD",1734308376644,4.1542857,3963.6,3962.1,0.8195]
["bitfinex","ETHUSD",1734308376943,6.22628706,3963.5,3962.6,0.49647142]
["bitfinex","ETHUSD",1734308377118,2.52321,3963.2,3962.6,0.49647142]
["bitfinex","ETHUSD",1734308377503,2.5233,3963.1,3962.6,0.49647142]
["bitfinex","ETHUSD",1734308377799,2.52314,3963.4,3962.6,0.49647142]
["bitfinex","ETHUSD",1734308378029,2.52323,3963.2,3962.6,0.49647142]
["bitfinex","ETHUSD",1734308378542,6.22628706,3963.5,3962.6,0.49647142]
["bitfinex","ETHUSD",1734308378749,2.52309,3963.4,3962.6,0.49647142]
["bitfinex","ETHUSD",1734308378945,6.22628706,3963.5,3962.6,0.49647142]
["bitfinex","ETHUSD",1734308379301,6.95760878,3963.5,3962.6,0.49647142]
["bitfinex","ETHUSD",1734308380341,2.07200136,3963.1,3962.1,0.8195]
["bitfinex","ETHUSD",1734308380511,0.8332,3963.0,3962.1,0.8195]
["bitfinex","ETHUSD",1734308381246,2.5234,3962.9,3962.1,0.8195]
["bitfinex","ETHUSD",1734308381403,2.52357,3962.7,3962.1,0.8195]
["bitfinex","ETHUSD",1734308383347,2.52338,3963.0,3962.1,0.95067313]
["bitfinex","ETHUSD",1734308383501,2.52323,3963.2,3962.1,0.95067313]
["bitfinex","ETHUSD",1734308384806,2.52328,3963.1,3962.1,0.95067313]
["bitfinex","ETHUSD",1734308385035,2.52335,3963.0,3962.1,0.95067313]
["bitfinex","ETHUSD",1734308385280,4.1542857,3963.4,3962.1,0.8195]
["bitfinex","ETHUSD",1734308385281,2.07200136,3963.1,3962.1,0.8195]
["bitfinex","ETHUSD",1734308385784,4.1542857,3963.0,3962.1,0.8195]
["bitfinex","ETHUSD",1734308385948,2.52366,3962.5,3962.1,0.8195]
["bitfinex","ETHUSD",1734308386332,6.6776657,3963.0,3962.1,0.8195]
["bitfinex","ETHUSD",1734308386533,2.52359,3962.6,3962.1,0.8195]
["bitfinex","ETHUSD",1734308386884,7.13509279,3963.0,3962.1,0.8195]
["bitfinex","ETHUSD",1734308386885,4.61171279,3963.0,3962.1,0.8195]
["bitfinex","ETHUSD",1734308387035,2.52392,3962.1,3961.7,0.7891]
["bitfinex","ETHUSD",1734308388184,2.52392,3962.1,3961.0,0.7891]
["bitfinex","ETHUSD",1734308388385,2.52398,3962.0,3961.0,3.96640769]
["bitfinex","ETHUSD",1734308388725,2.52398,3962.0,3961.2,0.51357596]
["bitfinex","ETHUSD",1734308389038,4.1542857,3962.5,3961.4,0.7891]
["bitfinex","ETHUSD",1734308389394,4.1542857,3962.5,3961.6,0.7891]
["bitfinex","ETHUSD",1734308389679,4.59543136,3962.9,3961.8,0.7891]
["bitfinex","ETHUSD",1734308390102,6.6775757,3963.1,3961.9,0.86025626]
["bitfinex","ETHUSD",1734308390386,6.6775757,3963.1,3962.0,0.86025626]
["bitfinex","ETHUSD",1734308390538,6.6775757,3963.1,3962.1,0.52008934]
["bitfinex","ETHUSD",1734308390738,6.6775757,3963.1,3962.2,0.7891]
["bitfinex","ETHUSD",1734308391755,4.1542857,3963.1,3962.2,0.7891]
["bitfinex","ETHUSD",1734308394697,4.1542857,3963.7,3962.5,0.788]
["bitfinex","ETHUSD",1734308394845,2.83190136,3964.3,3963.0,0.788]
["bitfinex","ETHUSD",1734308395197,2.52261,3964.2,3963.0,0.788]
["bitfinex","ETHUSD",1734308395393,2.52266,3964.1,3963.0,0.788]
["bitfinex","ETHUSD",1734308395595,2.83190136,3964.3,3963.1,0.38127737]
["bitfinex","ETHUSD",1734308395805,5.35445136,3964.3,3963.1,0.38127737]
["bitfinex","ETHUSD",1734308396306,4.59455136,3964.3,3963.1,0.38127737]
["bitfinex","ETHUSD",1734308396678,2.07200136,3964.3,3963.2,0.7508]
["bitfinex","ETHUSD",1734308396883,4.9335857,3964.6,3963.7,2.52287]
["bitfinex","ETHUSD",1734308397109,2.78534025,3965.1,3963.5,0.7508]
["bitfinex","ETHUSD",1734308397110,4.1542857,3964.5,3963.5,0.7508]
["bitfinex","ETHUSD",1734308397419,4.1542857,3964.5,3963.7,0.7508]
["bitfinex","ETHUSD",1734308397567,2.07200136,3965.2,3964.1,2.52261]
["bitfinex","ETHUSD",1734308397898,2.07200136,3965.2,3964.2,1.25335125]
["bitfinex","ETHUSD",1734308398507,4.59394136,3965.2,3964.2,1.25335125]
["bitfinex","ETHUSD",1734308398906,4.1542857,3965.3,3964.2,1.25335125]
["bitfinex","ETHUSD",1734308399670,2.52213,3964.9,3964.2,1.25335125]
["bitfinex","ETHUSD",1734308400187,2.63817359,3965.1,3964.2,1.25335125]
["bitfinex","ETHUSD",1734308400406,2.52227,3964.7,3964.2,0.7554]
["bitfinex","ETHUSD",1734308400764,4.83353163,3965.0,3964.2,0.7554]
["bitfinex","ETHUSD",1734308400967,4.1542857,3965.5,3964.2,0.7554]
["bitfinex","ETHUSD",1734308401164,4.1542857,3965.5,3964.0,0.51363515]
["bitfinex","ETHUSD",1734308401165,4.1542857,3965.5,3964.5,2.52238]
["bitfinex","ETHUSD",1734308401416,4.1542857,3965.5,3964.7,0.8232]
["bitfinex","ETHUSD",1734308402689,4.1542857,3965.5,3964.9,0.50742535]
["bitfinex","ETHUSD",1734308402884,2.52157,3965.8,3964.9,0.50742535]
["bitfinex","ETHUSD",1734308403265,6.6757957,3965.9,3964.9,0.50742535]
["bitfinex","ETHUSD",1734308403662,0.8289,3966.0,3964.9,0.64048789]
["bitfinex","ETHUSD",1734308403868,6.79245929,3966.1,3965.0,3.34775]
["bitfinex","ETHUSD",1734308404114,6.79245929,3966.1,3965.1,0.8257]
["bitfinex","ETHUSD",1734308404312,1.55660153,3967.3,3965.1,0.8257]
["bitfinex","ETHUSD",1734308404313,4.3198019,3966.5,3965.2,0.8257]
["bitfinex","ETHUSD",1734308404495,6.8409619,3966.5,3965.2,0.8257]
["bitfinex","ETHUSD",1734308404670,6.8409619,3966.5,3965.3,0.334766]
["bitfinex","ETHUSD",1734308404869,4.3198019,3966.5,3965.3,0.334766]
["bitfinex","ETHUSD",1734308405211,2.52157,3965.8,3965.2,0.8257]
["bitfinex","ETHUSD",1734308405434,5.15958359,3966.1,3965.2,0.8257]
["bitfinex","ETHUSD",1734308405921,2.63817359,3966.1,3965.2,0.8257]
["bitfinex","ETHUSD",1734308406304,2.5212,3966.4,3965.5,0.50011593]
["bitfinex","ETHUSD",1734308407170,4.3198019,3966.5,3965.5,0.50011593]
["bitfinex","ETHUSD",1734308407409,3.29621755,3966.4,3965.5,0.50011593]
["bitfinex","ETHUSD",1734308407685,4.3198019,3966.5,3965.5,0.50011593]
["bitfinex","ETHUSD",1734308407996,4.3198019,3966.5,3965.6,0.8098]
["bitfinex","ETHUSD",1734308408632,6.8409219,3966.5,3965.6,0.8098]
["bitfinex","ETHUSD",1734308408832,6.8409219,3966.5,3965.5,0.50011593]
["bitfinex","ETHUSD",1734308408833,2.63817359,3966.1,3965.5,0.50011593]
["bitfinex","ETHUSD",1734308409034,2.52164,3965.7,3965.5,0.50011593]
["bitfinex","ETHUSD",1734308409264,2.52164,3965.7,3965.2,0.8098]
["bitfinex","ETHUSD",1734308409449,3.11891736,3966.0,3965.2,0.8098]
["bitfinex","ETHUSD",1734308409752,2.52151,3965.9,3965.2,0.8098]
["bitfinex","ETHUSD",1734308409936,0.59744736,3966.0,3965.2,0.8098]
["bitfinex","ETHUSD",1734308410151,2.52156,3965.8,3965.2,0.8098]
["bitfinex","ETHUSD",1734308410333,2.52177,3965.5,3965.2,0.8098]
["bitfinex","ETHUSD",1734308410536,2.52182,3965.4,3965.2,0.8098]
["bitfinex","ETHUSD",1734308411286,0.99114666,3965.8,3965.2,0.8098]
["bitfinex","ETHUSD",1734308411490,2.52166,3965.7,3965.2,0.8098]
["bitfinex","ETHUSD",1734308411672,4.1542857,3965.9,3964.8,0.8099]
["bitfinex","ETHUSD",1734308411673,2.52188,3965.3,3964.8,0.8099]
["bitfinex","ETHUSD",1734308411987,2.52173,3965.6,3964.8,0.8099]
["bitfinex","ETHUSD",1734308412341,4.1542857,3965.9,3964.8,0.8099]
["bitfinex","ETHUSD",1734308412595,4.1542857,3966.4,3964.9,0.8099]
["bitfinex","ETHUSD",1734308412891,2.5215,3965.9,3964.9,0.8099]
["bitfinex","ETHUSD",1734308413055,2.52132,3966.2,3965.0,0.02521723]
["bitfinex","ETHUSD",1734308413388,2.52118,3966.4,3965.1,0.7766]
["bitfinex","ETHUSD",1734308413588,2.52126,3966.3,3965.3,0.7766]
["bitfinex","ETHUSD",1734308413742,2.63817359,3966.4,3965.3,0.7766]
["bitfinex","ETHUSD",1734308413958,2.52136,3966.1,3965.3,0.7766]
["bitfinex","ETHUSD",1734308414196,0.7812,3966.2,3965.3,1.29102714]
["bitfinex","ETHUSD",1734308414480,2.52156,3965.8,3965.3,1.29102714]
["bitfinex","ETHUSD",1734308415180,2.52156,3965.8,3965.3,0.7766]
["bitfinex","ETHUSD",1734308415383,2.52188,3965.3,3965.2,0.50227849]
["bitfinex","ETHUSD",1734308415566,2.52171,3965.6,3965.2,0.50227849]
["bitfinex","ETHUSD",1734308415770,3.67152959,3965.8,3965.2,0.50227849]
["bitfinex","ETHUSD",1734308416072,2.52182,3965.4,3965.2,0.50227849]
["bitfinex","ETHUSD",1734308417181,2.52171,3965.6,3965.3,0.7919]
["bitfinex","ETHUSD",1734308417910,2.52175,3965.5,3965.3,0.7919]
["bitfinex","ETHUSD",1734308418212,2.52175,3965.5,3964.3,0.5106902]
["bitfinex","ETHUSD",1734308418213,0.7835,3965.5,3964.3,0.5106902]
["bitfinex","ETHUSD",1734308418410,2.52226,3964.7,3964.3,0.5106902]
["bitfinex","ETHUSD",1734308418563,2.52226,3964.7,3963.9,0.7841]
["bitfinex","ETHUSD",1734308419109,1.54109593,3965.5,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308419407,2.5223,3964.7,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308419977,2.52239,3964.5,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308420160,2.52245,3964.4,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308420561,2.52231,3964.7,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308420775,2.52234,3964.6,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308422705,0.7533,3964.9,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308422900,2.52236,3964.6,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308423505,4.1542857,3964.8,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308423506,6.22445873,3964.8,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308423665,2.52248,3964.4,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308424170,8.74666873,3964.8,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308424697,2.52227,3964.7,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308424893,2.52233,3964.6,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308425090,6.22445873,3964.8,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308425297,0.94998187,3964.7,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308425462,3.47225187,3964.7,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308425664,0.94998187,3964.7,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308425901,2.52233,3964.6,3964.2,0.50897613]
["bitfinex","ETHUSD",1734308426216,4.1542857,3964.8,3964.3,0.7904]
["bitfinex","ETHUSD",1734308426432,4.1542857,3964.8,3964.4,0.12993761]
["bitfinex","ETHUSD",1734308426932,4.1542857,3964.8,3964.5,0.7904]
["bitfinex","ETHUSD",1734308427812,0.8044,3965.7,3964.5,0.7904]
["bitfinex","ETHUSD",1734308427813,4.1542857,3965.6,3964.5,0.7904]
["bitfinex","ETHUSD",1734308428435,0.26867562,3966.2,3964.5,0.7904]
["bitfinex","ETHUSD",1734308428436,4.1542857,3966.2,3964.6,0.7829]
["bitfinex","ETHUSD",1734308428589,4.1542857,3966.2,3965.2,0.7829]
["bitfinex","ETHUSD",1734308429239,4.1542857,3966.2,3965.3,0.02521601]
["bitfinex","ETHUSD",1734308429434,4.1542857,3966.2,3965.5,2.52172]
["bitfinex","ETHUSD",1734308429729,0.1655162,3966.5,3965.6,0.74711717]
["bitfinex","ETHUSD",1734308430140,0.1655162,3966.5,3965.7,0.7829]
["bitfinex","ETHUSD",1734308431171,0.7555,3967.4,3965.7,0.7829]
["bitfinex","ETHUSD",1734308431172,0.2631269,3968.2,3965.7,0.7829]
["bitfinex","ETHUSD",1734308431711,3.67086023,3969.8,3969.7,0.25]
["bitfinex","ETHUSD",1734308431906,0.005,3971.6,3970.4,2.76863]
["bitfinex","ETHUSD",1734308431907,6.2e-06,3970.5,3970.4,2.76863]
["bitfinex","ETHUSD",1734308432039,0.005,3971.6,3970.4,2.76863]
["bitfinex","ETHUSD",1734308432040,0.005,3971.6,3971.5,2.51794]
["bitfinex","ETHUSD",1734308432239,0.005,3971.6,3971.5,3.30414]
["bitfinex","ETHUSD",1734308432433,0.0030611,3973.0,3971.5,5.44073452]
["bitfinex","ETHUSD",1734308432637,0.0030611,3973.0,3972.0,2.05495428]
["bitfinex","ETHUSD",1734308432861,0.0030611,3973.0,3972.1,2.13659452]
["bitfinex","ETHUSD",1734308433279,0.0030611,3973.0,3972.1,3.8396396]
["bitfinex","ETHUSD",1734308433445,0.0030611,3973.0,3972.1,2.13659452]
["bitfinex","ETHUSD",1734308433774,0.0030611,3973.0,3972.7,1.02623585]
["bitfinex","ETHUSD",1734308433963,0.0030611,3973.0,3972.8,2.13659452]
["bitfinex","ETHUSD",1734308434175,0.0030611,3973.0,3972.9,0.85463781]
["bitfinex","ETHUSD",1734308434334,0.0030611,3973.0,3972.9,2.12726987]
["bitfinex","ETHUSD",1734308434840,0.0030611,3973.0,3971.6,0.74956888]
["bitfinex","ETHUSD",1734308435077,0.0030611,3973.0,3972.0,2.51757]
["bitfinex","ETHUSD",1734308435277,0.0030611,3973.0,3972.1,0.07861817]
["bitfinex","ETHUSD",1734308435445,0.0030611,3973.0,3972.3,0.829]
["bitfinex","ETHUSD",1734308435655,0.0030611,3973.0,3972.9,1.53651774]
["bitfinex","ETHUSD",1734308435834,0.0030611,3973.0,3972.9,2.73212061]
["bitfinex","ETHUSD",1734308436034,0.0030611,3973.0,3972.9,4.42613142]
["bitfinex","ETHUSD",1734308436338,0.0030611,3973.0,3972.9,4.42552297]
["bitfinex","ETHUSD",1734308436537,0.1,3974.0,3972.9,4.50412675]
["bitfinex","ETHUSD",1734308436746,0.1,3974.0,3973.0,3.88951965]
["bitfinex","ETHUSD",1734308436969,0.1,3974.0,3973.0,4.85883274]
["bitfinex","ETHUSD",1734308437370,0.1,3974.0,3973.0,7.93098522]
["bitfinex","ETHUSD",1734308437904,0.1,3974.0,3973.0,4.78022896]
["bitfinex","ETHUSD",1734308438175,0.1,3974.0,3973.0,5.63408846]
["bitfinex","ETHUSD",1734308438579,0.1,3974.0,3973.0,4.78022896]
["bitfinex","ETHUSD",1734308438738,0.1,3974.0,3973.0,6.81543078]
["bitfinex","ETHUSD",1734308438938,0.1,3974.0,3973.0,3.81091587]
["bitfinex","ETHUSD",1734308439150,0.1,3974.0,3973.0,3.93527838]
["bitfinex","ETHUSD",1734308439345,0.1,3974.0,3973.0,3.76583911]
["bitfinex","ETHUSD",1734308439581,3.32424,3975.0,3973.0,3.76583911]
["bitfinex","ETHUSD",1734308439582,2.51565,3975.1,3973.0,2.11690506]
["bitfinex","ETHUSD",1734308439750,2.51565,3975.1,3973.1,2.11690506]
["bitfinex","ETHUSD",1734308439751,2.51629,3974.1,3973.1,2.11690506]
["bitfinex","ETHUSD",1734308439952,4.18620182,3975.1,3972.9,1.01645627]
["bitfinex","ETHUSD",1734308439953,2.51589,3974.8,3973.2,0.84053774]
["bitfinex","ETHUSD",1734308440195,1.67358233,3975.1,3972.7,1.652557]
["bitfinex","ETHUSD",1734308440196,2.51601,3974.6,3972.7,0.12798546]
["bitfinex","ETHUSD",1734308440377,3.48003587,3975.0,3972.5,0.1816116]
["bitfinex","ETHUSD",1734308440580,2.51652,3973.8,3972.5,0.30466312]
["bitfinex","ETHUSD",1734308440750,2.62752122,3974.5,3972.5,0.30466312]
["bitfinex","ETHUSD",1734308440948,2.51627,3974.2,3972.7,0.4974884]
["bitfinex","ETHUSD",1734308441194,0.26275212,3974.4,3972.7,0.4974884]
["bitfinex","ETHUSD",1734308441403,2.51633,3974.1,3972.7,0.4974884]
["bitfinex","ETHUSD",1734308441580,2.51644,3973.9,3972.7,0.4974884]
["bitfinex","ETHUSD",1734308441986,2.51623,3974.2,3972.8,0.84090551]
["bitfinex","ETHUSD",1734308442156,2.51638,3974.0,3973.9,0.03938]
["bitfinex","ETHUSD",1734308442559,0.7964,3974.4,3973.9,0.03938]
["bitfinex","ETHUSD",1734308442797,2.51627,3974.2,3973.9,0.03938]
["bitfinex","ETHUSD",1734308443062,2.51634,3974.1,3973.9,0.03938]
["bitfinex","ETHUSD",1734308443399,2.62752122,3974.1,3971.7,1.83236812]
["bitfinex","ETHUSD",1734308443603,2.51692,3973.2,3971.8,0.83942504]
["bitfinex","ETHUSD",1734308443752,2.768612,3973.2,3972.1,0.50040622]
["bitfinex","ETHUSD",1734308443956,0.251692,3973.2,3972.1,0.50040622]
["bitfinex","ETHUSD",1734308444157,5.14416122,3973.6,3972.1,0.50040622]
["bitfinex","ETHUSD",1734308444561,2.51702,3973.0,3972.1,0.50040622]
["bitfinex","ETHUSD",1734308444759,2.5171,3972.9,3972.1,0.50040622]
["bitfinex","ETHUSD",1734308445092,0.7731,3972.9,3971.1,0.798]
["bitfinex","ETHUSD",1734308445260,0.25171,3972.8,3971.1,0.798]
["bitfinex","ETHUSD",1734308445604,2.62752122,3972.4,3971.1,0.798]
["bitfinex","ETHUSD",1734308446393,2.51764,3972.0,3971.1,0.798]
["bitfinex","ETHUSD",1734308446555,0.25171,3972.8,3971.1,0.798]
["bitfinex","ETHUSD",1734308446556,2.51758,3972.1,3971.1,0.798]
["bitfinex","ETHUSD",1734308446761,2.3482093,3972.2,3971.1,0.798]
["bitfinex","ETHUSD",1734308447397,2.62752122,3971.7,3971.3,0.50995065]
["bitfinex","ETHUSD",1734308447612,0.7801,3971.6,3969.9,0.95303054]
["bitfinex","ETHUSD",1734308447909,2.51816,3971.2,3969.9,0.95303054]
["bitfinex","ETHUSD",1734308448109,2.51796,3971.5,3969.9,0.95303054]
["bitfinex","ETHUSD",1734308448260,0.7801,3971.6,3969.9,0.95303054]
["bitfinex","ETHUSD",1734308448261,1.39891033,3971.6,3969.9,0.7713]
["bitfinex","ETHUSD",1734308448610,1.39891033,3971.6,3970.1,0.49570847]
["bitfinex","ETHUSD",1734308448611,2.51848,3970.7,3970.1,0.49570847]
["bitfinex","ETHUSD",1734308448903,0.26275212,3971.7,3970.1,0.49570847]
["bitfinex","ETHUSD",1734308449124,2.62752122,3972.0,3970.1,0.49570847]
["bitfinex","ETHUSD",1734308449475,2.5179,3971.6,3970.1,0.49570847]
["bitfinex","ETHUSD",1734308449670,2.62752122,3972.0,3969.9,0.7713]
["bitfinex","ETHUSD",1734308449902,2.5177,3971.9,3970.1,2.51879]
["bitfinex","ETHUSD",1734308450107,2.62752122,3972.0,3969.9,0.7713]
["bitfinex","ETHUSD",1734308450108,2.62752122,3972.0,3970.7,0.50048941]
["bitfinex","ETHUSD",1734308450309,2.5179,3971.6,3970.7,0.50048941]
["bitfinex","ETHUSD",1734308450572,2.62752122,3972.0,3969.9,0.7713]
["bitfinex","ETHUSD",1734308450573,2.51768,3971.9,3969.9,0.7713]
["bitfinex","ETHUSD",1734308450772,2.51802,3971.4,3969.9,0.7713]
["bitfinex","ETHUSD",1734308450993,2.62752122,3971.5,3969.9,0.7713]
["bitfinex","ETHUSD",1734308451224,2.51833,3970.9,3969.9,0.7713]
["bitfinex","ETHUSD",1734308451777,2.62752122,3971.0,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308452003,2.62752122,3971.0,3969.9,1.40157392]
["bitfinex","ETHUSD",1734308452434,3.30263,3971.7,3970.0,0.02518608]
["bitfinex","ETHUSD",1734308452584,2.51783,3971.7,3970.0,0.02518608]
["bitfinex","ETHUSD",1734308452782,2.51792,3971.6,3970.1,0.394574]
["bitfinex","ETHUSD",1734308453099,2.62752122,3971.4,3969.9,1.42675823]
["bitfinex","ETHUSD",1734308453294,2.51847,3970.7,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308453495,2.62752122,3971.4,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308453825,2.62752122,3970.9,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308454199,5.14589122,3970.9,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308454408,2.51846,3970.7,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308454609,5.14586122,3970.9,3970.0,0.12741581]
["bitfinex","ETHUSD",1734308456527,2.51816,3971.2,3970.0,0.12741581]
["bitfinex","ETHUSD",1734308456690,2.51816,3971.2,3970.1,0.07866681]
["bitfinex","ETHUSD",1734308456890,2.51822,3971.1,3970.0,0.12741581]
["bitfinex","ETHUSD",1734308457092,5.14554122,3971.4,3970.1,0.21882493]
["bitfinex","ETHUSD",1734308457400,5.14554122,3971.4,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308457401,2.62752122,3970.8,3970.2,0.07866748]
["bitfinex","ETHUSD",1734308457609,2.62752122,3970.8,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308457610,2.51852,3970.6,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308457849,2.62752122,3970.8,3969.9,1.27415811]
["bitfinex","ETHUSD",1734308458129,2.62752122,3970.8,3969.2,1.37071663]
["bitfinex","ETHUSD",1734308458130,2.5186,3970.5,3970.0,0.07867269]
["bitfinex","ETHUSD",1734308458297,2.5186,3970.5,3969.5,0.12588097]
["bitfinex","ETHUSD",1734308458503,2.51868,3970.4,3969.6,0.12588097]
["bitfinex","ETHUSD",1734308458715,2.51868,3970.4,3969.7,0.12588097]
["bitfinex","ETHUSD",1734308459027,2.51872,3970.3,3970.1,0.0786759]
["bitfinex","ETHUSD",1734308459237,2.51872,3970.3,3970.2,0.0786759]
["bitfinex","ETHUSD",1734308459403,2.51872,3970.3,3970.2,0.20455687]
["bitfinex","ETHUSD",1734308459820,2.62752122,3970.8,3970.2,0.20455687]
["bitfinex","ETHUSD",1734308460118,5.14592122,3970.8,3970.3,0.20455687]
["bitfinex","ETHUSD",1734308460383,2.62752122,3970.8,3970.4,0.20455687]
["bitfinex","ETHUSD",1734308460550,0.8172,3971.5,3970.5,0.20455687]
["bitfinex","ETHUSD",1734308460551,2.62752122,3971.2,3970.5,0.20455687]
["bitfinex","ETHUSD",1734308460688,2.62752122,3971.2,3970.6,0.20455687]
["bitfinex","ETHUSD",1734308461032,5.14600122,3970.7,3970.2,0.12588097]
["bitfinex","ETHUSD",1734308461232,2.62752122,3970.7,3970.3,0.07867338]
["bitfinex","ETHUSD",1734308461477,2.5186,3970.5,3970.4,0.07867338]
["bitfinex","ETHUSD",1734308461730,2.5186,3970.5,3970.3,0.12587894]
["bitfinex","ETHUSD",1734308461731,3.3355,3970.5,3970.3,0.12587894]
["bitfinex","ETHUSD",1734308461937,3.3355,3970.5,3970.3,8.94e-06]
["bitfinex","ETHUSD",1734308462147,0.62257733,3970.4,3968.9,0.8109]
["bitfinex","ETHUSD",1734308462286,3.3355,3970.5,3969.0,0.07869645]
["bitfinex","ETHUSD",1734308462287,2.62752122,3970.0,3969.0,0.07869645]
["bitfinex","ETHUSD",1734308462484,2.62752122,3970.0,3969.1,0.07869645]
["bitfinex","ETHUSD",1734308462722,2.62752122,3970.0,3969.2,0.07869645]
["bitfinex","ETHUSD",1734308462932,2.62752122,3970.0,3969.3,0.07869645]
["bitfinex","ETHUSD",1734308463139,5.14643122,3970.0,3969.3,0.07869645]
["bitfinex","ETHUSD",1734308463320,0.8169,3971.0,3969.3,0.07869645]
["bitfinex","ETHUSD",1734308463490,2.62752122,3970.7,3969.6,0.51265135]
["bitfinex","ETHUSD",1734308463691,0.8169,3971.0,3969.7,0.07868724]
["bitfinex","ETHUSD",1734308463692,5.14629122,3970.2,3969.7,0.07868724]
["bitfinex","ETHUSD",1734308463927,2.51884,3970.1,3968.9,0.8109]
["bitfinex","ETHUSD",1734308464236,2.62752122,3970.2,3969.0,0.07868427]
["bitfinex","ETHUSD",1734308464537,2.62752122,3970.2,3969.2,0.51401103]
["bitfinex","ETHUSD",1734308464695,2.51885,3970.1,3969.2,0.65437056]
["bitfinex","ETHUSD",1734308465592,5.14631122,3970.2,3969.2,0.14035953]
["bitfinex","ETHUSD",1734308465889,2.62752122,3970.2,3969.2,0.14035953]
["bitfinex","ETHUSD",1734308466736,2.62752122,3970.7,3969.3,0.88958583]
["bitfinex","ETHUSD",1734308466943,2.62752122,3970.7,3969.4,2.51926]
["bitfinex","ETHUSD",1734308467245,2.62752122,3970.7,3969.3,0.8109]
["bitfinex","ETHUSD",1734308467593,2.62752122,3970.7,3969.4,0.333025]
["bitfinex","ETHUSD",1734308467794,5.14599122,3970.7,3969.4,0.333025]
["bitfinex","ETHUSD",1734308468019,2.51851,3970.6,3969.5,0.50756512]
["bitfinex","ETHUSD",1734308468217,2.51871,3970.3,3969.5,0.50756512]
["bitfinex","ETHUSD",1734308468521,2.51855,3970.6,3969.5,0.50756512]
["bitfinex","ETHUSD",1734308468833,2.62752122,3970.7,3969.6,0.13184651]
["bitfinex","ETHUSD",1734308470533,1.57,3971.3,3969.7,0.7688]
["bitfinex","ETHUSD",1734308470735,1.57,3971.3,3969.6,0.13184651]
["bitfinex","ETHUSD",1734308470736,1.57,3971.7,3969.9,0.7688]
["bitfinex","ETHUSD",1734308470943,1.57,3972.0,3970.1,0.7688]
["bitfinex","ETHUSD",1734308471112,1.57,3972.0,3970.8,0.7688]
["bitfinex","ETHUSD",1734308471332,2.62752122,3972.1,3970.8,0.7688]
["bitfinex","ETHUSD",1734308471859,2.62752122,3971.9,3970.8,0.7688]
["bitfinex","ETHUSD",1734308472077,0.806,3972.4,3971.2,2.51809]
["bitfinex","ETHUSD",1734308472078,2.62752122,3972.4,3971.2,2.51809]
["bitfinex","ETHUSD",1734308472226,2.62752122,3972.4,3970.9,0.7549]
["bitfinex","ETHUSD",1734308472567,2.62752122,3972.4,3971.0,0.3788169]
["bitfinex","ETHUSD",1734308472568,5.14492122,3972.4,3971.0,0.3788169]
["bitfinex","ETHUSD",1734308472750,5.14492122,3972.4,3970.9,0.7549]
["bitfinex","ETHUSD",1734308472751,2.62752122,3971.9,3970.9,0.7549]
["bitfinex","ETHUSD",1734308473739,2.62752122,3972.4,3971.2,2.51809]
["bitfinex","ETHUSD",1734308473951,2.62752122,3972.4,3971.2,2.845389]
["bitfinex","ETHUSD",1734308474450,2.62752122,3972.4,3971.3,3.27903]
["bitfinex","ETHUSD",1734308474766,2.62752122,3972.4,3971.3,0.761]
["bitfinex","ETHUSD",1734308475483,2.62752122,3972.4,3971.3,3.27902]
["bitfinex","ETHUSD",1734308476086,0.251713,3972.7,3971.5,0.50407772]
["bitfinex","ETHUSD",1734308476705,0.251713,3972.7,3971.3,0.761]
["bitfinex","ETHUSD",1734308477047,0.251713,3972.7,3972.0,1.02968455]
["bitfinex","ETHUSD",1734308477048,0.17101343,3972.6,3972.0,1.02968455]
["bitfinex","ETHUSD",1734308477245,0.17101343,3972.6,3972.1,2.12855103]
["bitfinex","ETHUSD",1734308477440,0.17101343,3972.6,3971.8,1.02968455]
["bitfinex","ETHUSD",1734308477762,5.14501122,3972.3,3971.9,2.12889985]
["bitfinex","ETHUSD",1734308478001,1.57,3972.2,3971.6,1.02968455]
["bitfinex","ETHUSD",1734308478276,2.51784,3971.7,3971.0,1.02968455]
["bitfinex","ETHUSD",1734308478462,2.51784,3971.7,3971.1,2.13124427]
["bitfinex","ETHUSD",1734308478661,2.51784,3971.7,3971.2,0.85249771]
["bitfinex","ETHUSD",1734308478859,2.51795,3971.5,3971.3,0.85249771]
["bitfinex","ETHUSD",1734308479064,2.51809,3971.3,3970.7,1.02968455]
["bitfinex","ETHUSD",1734308479259,2.51809,3971.3,3970.8,2.13167592]
["bitfinex","ETHUSD",1734308479467,2.51809,3971.3,3970.9,0.85267037]
["bitfinex","ETHUSD",1734308479663,2.51809,3971.3,3970.6,1.02968455]
["bitfinex","ETHUSD",1734308479895,2.51809,3971.3,3970.4,2.34272682]
["bitfinex","ETHUSD",1734308479896,2.51814,3971.2,3970.7,2.13265255]
["bitfinex","ETHUSD",1734308480197,4.66567193,3971.3,3970.5,1.02968455]
["bitfinex","ETHUSD",1734308480491,7.18374193,3971.3,3970.6,2.13184153]
["bitfinex","ETHUSD",1734308480664,7.18374193,3971.3,3970.7,0.85273661]
["bitfinex","ETHUSD",1734308480863,3.09567193,3971.3,3970.4,1.02968455]
["bitfinex","ETHUSD",1734308481073,2.51845,3970.7,3970.5,0.85287854]
["bitfinex","ETHUSD",1734308481380,3.44932122,3970.8,3970.1,1.54452682]
["bitfinex","ETHUSD",1734308481381,3.44932122,3970.8,3970.1,1.02968455]
["bitfinex","ETHUSD",1734308481562,3.44932122,3970.8,3970.2,2.13292743]
["bitfinex","ETHUSD",1734308481745,5.96771122,3970.8,3970.3,2.13292743]
["bitfinex","ETHUSD",1734308481950,5.96771122,3970.8,3970.1,1.02968455]
["bitfinex","ETHUSD",1734308482185,5.96771122,3970.8,3970.2,2.13378473]
["bitfinex","ETHUSD",1734308482357,5.96771122,3970.8,3970.3,0.85351389]
["bitfinex","ETHUSD",1734308482562,5.96771122,3970.8,3970.1,1.02968455]
["bitfinex","ETHUSD",1734308482763,5.96771122,3970.8,3970.2,2.13502455]
["bitfinex","ETHUSD",1734308482966,1.57,3971.2,3970.3,3.16461065]
["bitfinex","ETHUSD",1734308483208,2.76724,3972.7,3970.7,1.02968455]
["bitfinex","ETHUSD",1734308483209,2.51791,3971.6,3970.7,1.02968455]
["bitfinex","ETHUSD",1734308483439,0.7779,3971.9,3970.8,3.16461065]
["bitfinex","ETHUSD",1734308483645,0.7779,3971.9,3970.4,2.8852691]
["bitfinex","ETHUSD",1734308483646,0.7779,3971.9,3970.9,2.1349261]
["bitfinex","ETHUSD",1734308483812,3.63618212,3971.9,3970.7,1.02968455]
["bitfinex","ETHUSD",1734308483996,2.51794,3971.5,3970.8,2.13580222]
["bitfinex","ETHUSD",1734308484196,2.51794,3971.5,3970.9,2.13580222]
["bitfinex","ETHUSD",1734308484407,1.11844212,3971.9,3971.0,0.85432089]
["bitfinex","ETHUSD",1734308484638,2.51799,3971.5,3970.7,1.02968455]
["bitfinex","ETHUSD",1734308484939,2.51807,3971.3,3970.8,2.13756981]
["bitfinex","ETHUSD",1734308485234,2.51807,3971.3,3970.7,1.02968455]
["bitfinex","ETHUSD",1734308485235,2.51813,3971.2,3970.9,0.85502792]
["bitfinex","ETHUSD",1734308485405,2.51813,3971.2,3970.6,1.02968455]
["bitfinex","ETHUSD",1734308485611,2.51813,3971.2,3970.7,3.1696525]
["bitfinex","ETHUSD",1734308485799,2.51813,3971.2,3970.8,2.13996795]
["bitfinex","ETHUSD",1734308485999,2.51813,3971.2,3970.9,0.85598718]
["bitfinex","ETHUSD",1734308486213,2.62752122,3971.5,3970.6,1.02968455]
["bitfinex","ETHUSD",1734308486444,2.99070995,3971.5,3970.7,2.14088665]
["bitfinex","ETHUSD",1734308486739,2.99070995,3971.5,3970.4,1.02968455]
["bitfinex","ETHUSD",1734308486945,2.51845,3970.7,3970.5,2.1404876]
["bitfinex","ETHUSD",1734308487115,2.51845,3970.7,3970.3,1.02968455]
["bitfinex","ETHUSD",1734308487319,2.51851,3970.6,3970.4,2.14078123]
["bitfinex","ETHUSD",1734308487540,0.7538,3970.9,3970.0,1.85468455]
["bitfinex","ETHUSD",1734308487706,0.7538,3970.9,3970.1,2.14098846]
["bitfinex","ETHUSD",1734308487904,2.51858,3970.5,3970.0,0.825]
["bitfinex","ETHUSD",1734308488104,2.51858,3970.5,3970.1,0.85658918]
["bitfinex","ETHUSD",1734308488302,2.51858,3970.5,3970.2,0.8572753]
["bitfinex","ETHUSD",1734308488523,2.87937922,3970.5,3969.8,1.02968455]
["bitfinex","ETHUSD",1734308488719,2.87937922,3970.5,3969.3,1.02968455]
["bitfinex","ETHUSD",1734308488925,2.51918,3969.6,3969.4,2.14385438]
["bitfinex","ETHUSD",1734308489144,2.51918,3969.6,3969.0,1.02968455]
["bitfinex","ETHUSD",1734308489145,2.51939,3969.2,3969.0,1.02968455]
["bitfinex","ETHUSD",1734308489370,2.51961,3968.9,3968.7,1.02968455]
["bitfinex","ETHUSD",1734308489577,2.51945,3969.2,3968.8,2.1458592]
["bitfinex","ETHUSD",1734308489864,2.62752122,3969.5,3968.5,1.02968455]
["bitfinex","ETHUSD",1734308490063,2.51948,3969.1,3968.6,2.14619673]
["bitfinex","ETHUSD",1734308490267,2.51948,3969.1,3968.7,2.09619673]
["bitfinex","ETHUSD",1734308490465,2.51948,3969.1,3968.3,1.54452682]
["bitfinex","ETHUSD",1734308490466,2.51953,3969.0,3968.4,1.02968455]
["bitfinex","ETHUSD",1734308490778,2.51971,3968.7,3968.5,0.85851394]
["bitfinex","ETHUSD",1734308490971,2.51971,3968.7,3968.3,1.02968455]
["bitfinex","ETHUSD",1734308491121,2.51971,3968.7,3968.4,0.85883788]
["bitfinex","ETHUSD",1734308491328,2.5198,3968.6,3967.9,1.83958455]
["bitfinex","ETHUSD",1734308491538,2.5198,3968.6,3968.0,0.85912769]
["bitfinex","ETHUSD",1734308491735,2.51999,3968.3,3968.1,0.85915306]
["bitfinex","ETHUSD",1734308491936,2.62752122,3968.5,3967.7,1.02968455]
["bitfinex","ETHUSD",1734308491937,2.51991,3968.4,3967.7,1.02968455]
["bitfinex","ETHUSD",1734308492163,2.51991,3968.4,3967.8,0.85929139]
["bitfinex","ETHUSD",1734308492478,2.52006,3968.2,3967.5,1.02968455]
["bitfinex","ETHUSD",1734308492768,2.62752122,3968.5,3967.6,0.85904275]
["bitfinex","ETHUSD",1734308492939,2.52018,3968.0,3967.3,1.02968455]
["bitfinex","ETHUSD",1734308493139,0.26275212,3968.4,3967.4,0.85926224]
["bitfinex","ETHUSD",1734308493386,2.5203,3967.8,3967.0,1.83958455]
["bitfinex","ETHUSD",1734308493674,2.62752122,3968.0,3967.1,0.85894696]
["bitfinex","ETHUSD",1734308493839,2.62752122,3968.0,3967.0,0.8099]
["bitfinex","ETHUSD",1734308493840,2.52048,3967.5,3967.0,0.8099]
["bitfinex","ETHUSD",1734308494165,2.62752122,3968.0,3967.0,0.8099]
["bitfinex","ETHUSD",1734308494382,2.52036,3967.7,3967.0,0.8099]
["bitfinex","ETHUSD",1734308494531,2.52042,3967.6,3967.0,0.8099]
["bitfinex","ETHUSD",1734308494930,2.52042,3967.6,3966.5,1.78728455]
["bitfinex","ETHUSD",1734308495128,2.52042,3967.6,3966.6,0.85807493]
["bitfinex","ETHUSD",1734308495387,2.93998212,3967.9,3966.6,0.85807493]
["bitfinex","ETHUSD",1734308495538,2.93998212,3967.9,3966.5,0.7576]
["bitfinex","ETHUSD",1734308495733,0.71375033,3967.8,3966.5,0.7576]
["bitfinex","ETHUSD",1734308496498,2.62752122,3968.0,3966.5,0.7576]
["bitfinex","ETHUSD",1734308496789,1.57,3968.1,3966.5,0.7576]
["bitfinex","ETHUSD",1734308497082,2.5203,3967.8,3966.5,0.7576]
["bitfinex","ETHUSD",1734308497790,2.62752122,3968.0,3966.5,0.7576]
["bitfinex","ETHUSD",1734308498136,1.57,3968.1,3966.8,2.5209]
["bitfinex","ETHUSD",1734308498273,1.57,3968.1,3966.9,0.4146474]
["bitfinex","ETHUSD",1734308498596,2.52024,3967.9,3966.7,0.7692]
["bitfinex","ETHUSD",1734308498740,2.62752122,3968.0,3966.7,0.7692]
["bitfinex","ETHUSD",1734308498947,2.52036,3967.7,3966.7,0.7692]
["bitfinex","ETHUSD",1734308499193,5.14771122,3968.0,3966.7,0.89624016]
["bitfinex","ETHUSD",1734308499348,2.52037,3967.7,3966.7,0.89624016]
["bitfinex","ETHUSD",1734308499745,2.62752122,3968.0,3966.7,0.89624016]
["bitfinex","ETHUSD",1734308499946,4.19752122,3968.0,3966.7,0.89624016]
["bitfinex","ETHUSD",1734308500673,2.52031,3967.8,3966.7,0.89624016]
["bitfinex","ETHUSD",1734308501249,2.52036,3967.7,3966.7,0.7692]
["bitfinex","ETHUSD",1734308501591,0.7754,3966.9,3965.2,1.02968455]
["bitfinex","ETHUSD",1734308501942,2.52169,3965.6,3964.9,0.7525]
["bitfinex","ETHUSD",1734308502080,2.62752122,3965.8,3964.9,0.7525]
["bitfinex","ETHUSD",1734308503051,1.57,3966.1,3965.2,2.52192]
["bitfinex","ETHUSD",1734308503250,1.57,3966.1,3965.6,2.52167]
["bitfinex","ETHUSD",1734308503493,2.62752122,3966.8,3964.7,1.02968455]
["bitfinex","ETHUSD",1734308503494,2.62752122,3967.3,3965.9,0.751]
["bitfinex","ETHUSD",1734308503663,2.62752122,3966.8,3965.9,0.751]
["bitfinex","ETHUSD",1734308503863,2.52032,3967.8,3965.0,0.751]
["bitfinex","ETHUSD",1734308503864,2.52131,3966.2,3965.0,0.751]
["bitfinex","ETHUSD",1734308504062,2.52099,3966.7,3965.0,0.751]
["bitfinex","ETHUSD",1734308504063,2.62752122,3965.8,3965.0,1.078322]
["bitfinex","ETHUSD",1734308504378,2.52183,3965.4,3965.0,0.751]
["bitfinex","ETHUSD",1734308504591,2.62752122,3965.2,3964.5,0.751]
["bitfinex","ETHUSD",1734308504888,4.19752122,3965.7,3964.5,0.751]
["bitfinex","ETHUSD",1734308505099,4.19752122,3965.7,3964.6,0.12609082]
["bitfinex","ETHUSD",1734308506152,4.19752122,3965.7,3964.7,0.02522106]
["bitfinex","ETHUSD",1734308506153,1.57,3965.7,3964.7,0.02522106]
["bitfinex","ETHUSD",1734308506352,1.57,3965.7,3964.9,0.751]
["bitfinex","ETHUSD",1734308507351,2.62752122,3965.5,3964.9,0.751]
["bitfinex","ETHUSD",1734308507749,1.57,3965.7,3964.9,3.27311]
["bitfinex","ETHUSD",1734308508585,1.57,3965.7,3965.0,2.52206]
["bitfinex","ETHUSD",1734308509035,2.52096,3966.8,3965.1,0.02521833]
["bitfinex","ETHUSD",1734308509196,2.62752122,3967.0,3965.3,0.8008]
["bitfinex","ETHUSD",1734308509397,2.62752122,3967.0,3966.0,0.8008]
["bitfinex","ETHUSD",1734308510093,5.14835122,3967.0,3966.0,0.8008]
["bitfinex","ETHUSD",1734308510490,2.62752122,3967.0,3966.0,0.8008]
["bitfinex","ETHUSD",1734308511131,2.62752122,3967.0,3966.0,3.32221]
["bitfinex","ETHUSD",1734308511338,2.62752122,3967.5,3966.2,2.5213]
["bitfinex","ETHUSD",1734308511489,2.62752122,3967.5,3966.3,0.8008]
["bitfinex","ETHUSD",1734308511830,1.57745805,3967.5,3966.3,0.8008]
["bitfinex","ETHUSD",1734308512429,2.52099,3966.7,3965.6,0.8008]
["bitfinex","ETHUSD",1734308512636,2.62752122,3967.0,3965.6,0.8008]
["bitfinex","ETHUSD",1734308512937,2.52086,3966.9,3965.6,0.8008]
["bitfinex","ETHUSD",1734308513232,2.62752122,3967.0,3965.7,0.332249]
["bitfinex","ETHUSD",1734308513447,2.52108,3966.6,3965.6,0.8008]
["bitfinex","ETHUSD",1734308514146,4.19752122,3967.0,3965.6,0.8008]
["bitfinex","ETHUSD",1734308514147,2.52087,3966.9,3965.6,0.8008]
["bitfinex","ETHUSD",1734308514449,1.57,3967.0,3966.3,0.8303]
["bitfinex","ETHUSD",1734308514747,2.3544,3968.0,3966.5,2.5211]
["bitfinex","ETHUSD",1734308514911,2.3544,3968.0,3966.6,2.85617]
["bitfinex","ETHUSD",1734308515114,2.62752122,3968.1,3966.8,2.52092]
["bitfinex","ETHUSD",1734308515115,6.71763122,3968.1,3966.8,2.52092]
["bitfinex","ETHUSD",1734308515418,2.52016,3968.0,3966.9,0.8021]
["bitfinex","ETHUSD",1734308516301,4.19752122,3968.1,3966.9,0.8021]
["bitfinex","ETHUSD",1734308516498,2.62752122,3968.1,3966.9,0.8021]
["bitfinex","ETHUSD",1734308517737,2.52035,3967.8,3966.9,0.8021]
["bitfinex","ETHUSD",1734308517904,2.62752122,3968.1,3966.9,3.32295]
["bitfinex","ETHUSD",1734308518109,2.62752122,3968.1,3967.0,0.332295]
["bitfinex","ETHUSD",1734308518341,4.19752122,3969.1,3967.6,2.52041]
["bitfinex","ETHUSD",1734308518606,4.19752122,3969.1,3967.7,0.8]
["bitfinex","ETHUSD",1734308518607,1.57,3969.0,3967.7,0.8]
["bitfinex","ETHUSD",1734308519023,2.51972,3968.7,3967.7,0.8]
["bitfinex","ETHUSD",1734308519227,2.51984,3968.5,3967.7,0.8]
["bitfinex","ETHUSD",1734308519846,0.36774323,3968.7,3967.7,0.8]
["bitfinex","ETHUSD",1734308520021,1.57,3969.0,3967.7,0.8]
["bitfinex","ETHUSD",1734308520445,2.5198,3968.6,3967.7,0.8]
["bitfinex","ETHUSD",1734308520766,2.51985,3968.5,3967.7,0.8]
["bitfinex","ETHUSD",1734308520906,1.57,3969.0,3967.7,0.8]
["bitfinex","ETHUSD",1734308521110,2.51967,3968.8,3967.7,0.8]
["bitfinex","ETHUSD",1734308521413,3.19138912,3968.8,3967.7,0.8]
["bitfinex","ETHUSD",1734308522061,1.57,3969.0,3967.7,0.8]
["bitfinex","ETHUSD",1734308522222,1.57,3969.0,3967.8,0.02520115]
["bitfinex","ETHUSD",1734308522551,2.51985,3968.5,3967.7,0.8]
["bitfinex","ETHUSD",1734308522750,2.62752122,3968.6,3967.7,0.8]
["bitfinex","ETHUSD",1734308522958,1.57,3969.0,3967.7,0.8]
["bitfinex","ETHUSD",1734308522959,2.51968,3968.8,3967.7,0.8]
["bitfinex","ETHUSD",1734308523179,1.57,3969.0,3967.7,0.8]
["bitfinex","ETHUSD",1734308523308,1.57,3969.4,3967.5,0.7571]
["bitfinex","ETHUSD",1734308523610,2.76833,3970.9,3968.5,2.51983]
["bitfinex","ETHUSD",1734308523611,1.57,3969.9,3968.5,2.51983]
["bitfinex","ETHUSD",1734308523807,1.57,3969.9,3967.7,2.52035]
["bitfinex","ETHUSD",1734308523808,1.57,3969.9,3968.6,0.78229661]
["bitfinex","ETHUSD",1734308524007,1.57,3969.9,3967.7,3.02025049]
["bitfinex","ETHUSD",1734308524008,1.57,3970.2,3968.9,0.7571]
["bitfinex","ETHUSD",1734308524257,1.57,3970.2,3968.9,1.084773]
["bitfinex","ETHUSD",1734308524403,4.08877,3970.2,3968.9,0.7571]
["bitfinex","ETHUSD",1734308524910,2.5189,3970.0,3968.9,0.7571]
["bitfinex","ETHUSD",1734308525111,1.57,3970.2,3968.9,0.7571]
["bitfinex","ETHUSD",1734308525112,2.51877,3970.2,3968.9,0.7571]
["bitfinex","ETHUSD",1734308525307,2.51885,3970.1,3968.9,1.13429553]
["bitfinex","ETHUSD",1734308527177,1.57,3970.0,3968.9,0.7571]
["bitfinex","ETHUSD",1734308527461,2.5193,3969.4,3968.9,0.7571]
["bitfinex","ETHUSD",1734308529152,2.62752122,3969.6,3968.2,0.7866]
["bitfinex","ETHUSD",1734308529358,2.51954,3969.0,3968.2,0.7866]
["bitfinex","ETHUSD",1734308529712,1.57,3969.8,3968.2,0.7866]
["bitfinex","ETHUSD",1734308530057,2.51922,3969.5,3968.2,0.7866]
["bitfinex","ETHUSD",1734308530357,1.57,3969.8,3968.2,0.7866]
["bitfinex","ETHUSD",1734308530572,2.51948,3969.1,3968.2,0.7866]
["bitfinex","ETHUSD",1734308530703,2.51934,3969.3,3968.2,0.7866]
["bitfinex","ETHUSD",1734308531137,2.51923,3969.5,3968.2,0.7866]
["bitfinex","ETHUSD",1734308531649,2.62752122,3969.6,3968.2,0.7866]
["bitfinex","ETHUSD",1734308531856,2.51947,3969.1,3968.2,0.7866]
["bitfinex","ETHUSD",1734308532014,2.51929,3969.4,3968.2,0.7866]
["bitfinex","ETHUSD",1734308532226,2.51915,3969.6,3968.4,0.8213]
["bitfinex","ETHUSD",1734308532432,2.51922,3969.5,3968.4,0.8213]
["bitfinex","ETHUSD",1734308532838,2.51934,3969.3,3968.4,0.8213]
["bitfinex","ETHUSD",1734308533276,0.424622,3969.5,3968.4,0.8213]
["bitfinex","ETHUSD",1734308533505,2.51965,3968.8,3968.4,0.8213]
["bitfinex","ETHUSD",1734308533976,2.51965,3968.8,3967.5,2.52045]
["bitfinex","ETHUSD",1734308533977,2.52016,3968.0,3967.8,0.7847]
["bitfinex","ETHUSD",1734308534190,2.62752122,3968.1,3967.0,0.7847]
["bitfinex","ETHUSD",1734308534467,4.19752122,3968.1,3967.0,0.7847]
["bitfinex","ETHUSD",1734308534668,2.52042,3967.6,3967.0,0.7847]
["bitfinex","ETHUSD",1734308535031,0.75260112,3968.0,3967.0,0.7847]
["bitfinex","ETHUSD",1734308535486,2.52036,3967.7,3967.0,0.7847]
["bitfinex","ETHUSD",1734308536040,1.57,3968.1,3967.1,0.02520793]
["bitfinex","ETHUSD",1734308536192,1.57,3968.1,3967.4,2.52053]
["bitfinex","ETHUSD",1734308536490,5.92741122,3969.1,3966.8,2.52086]
["bitfinex","ETHUSD",1734308536491,2.51961,3968.9,3967.6,0.8065]
["bitfinex","ETHUSD",1734308536700,2.51965,3968.8,3967.6,0.8065]
["bitfinex","ETHUSD",1734308537289,2.51976,3968.7,3967.6,0.8065]
["bitfinex","ETHUSD",1734308537589,1.57,3969.0,3967.6,0.8065]
["bitfinex","ETHUSD",1734308537590,2.51978,3968.6,3967.6,0.8065]
["bitfinex","ETHUSD",1734308538296,0.41975212,3968.9,3967.6,0.8065]
["bitfinex","ETHUSD",1734308538297,2.51972,3968.7,3967.6,0.8065]
["bitfinex","ETHUSD",1734308538651,0.41975212,3968.9,3967.6,0.8065]
["bitfinex","ETHUSD",1734308539248,2.51985,3968.5,3967.6,0.8065]
["bitfinex","ETHUSD",1734308539480,2.5199,3968.4,3967.6,0.8065]
["bitfinex","ETHUSD",1734308540597,0.41975212,3968.9,3967.6,0.8065]
["bitfinex","ETHUSD",1734308540799,1.57,3969.1,3967.6,0.8065]
["bitfinex","ETHUSD",1734308541005,2.51959,3968.9,3967.7,0.8559274]
["bitfinex","ETHUSD",1734308541329,2.51959,3968.9,3967.6,3.32689]
["bitfinex","ETHUSD",1734308541492,1.57,3969.1,3967.7,0.332689]
["bitfinex","ETHUSD",1734308541820,2.51966,3968.8,3967.7,0.332689]
["bitfinex","ETHUSD",1734308542172,4.19752122,3969.1,3967.6,0.8065]
["bitfinex","ETHUSD",1734308542372,2.51971,3968.7,3967.6,0.8065]
["bitfinex","ETHUSD",1734308542678,1.57,3969.0,3967.6,0.8065]
["bitfinex","ETHUSD",1734308542881,0.41975212,3968.9,3967.6,0.8065]
["bitfinex","ETHUSD",1734308543181,2.52006,3968.2,3967.6,0.8065]
["bitfinex","ETHUSD",1734308543397,2.52012,3968.1,3967.6,0.8065]
["bitfinex","ETHUSD",1734308543592,2.51979,3968.6,3967.6,0.8065]
["bitfinex","ETHUSD",1734308543593,0.7802,3968.5,3967.6,0.8065]
["bitfinex","ETHUSD",1734308543826,0.7802,3968.5,3965.9,0.12352736]
["bitfinex","ETHUSD",1734308543827,1.57,3968.2,3967.2,0.8114]
["bitfinex","ETHUSD",1734308544122,2.52016,3968.0,3966.8,0.8114]
["bitfinex","ETHUSD",1734308544331,2.52076,3967.1,3966.8,0.8114]
["bitfinex","ETHUSD",1734308544475,2.52038,3967.7,3966.8,0.8114]
["bitfinex","ETHUSD",1734308544924,2.62752122,3967.6,3966.8,0.8114]
["bitfinex","ETHUSD",1734308545085,2.62752122,3967.6,3966.4,0.8114]
["bitfinex","ETHUSD",1734308545086,2.5208,3967.0,3966.4,0.8114]
["bitfinex","ETHUSD",1734308545278,1.83275212,3967.5,3966.4,0.8114]
["bitfinex","ETHUSD",1734308546086,2.52106,3966.6,3966.4,0.8114]
["bitfinex","ETHUSD",1734308546984,1.83275212,3967.5,3965.8,0.49434522]
["bitfinex","ETHUSD",1734308546985,2.52114,3966.5,3965.9,0.8241]
["bitfinex","ETHUSD",1734308548039,2.52124,3966.3,3965.9,0.8241]
["bitfinex","ETHUSD",1734308548346,2.52148,3966.0,3965.6,0.49913099]
["bitfinex","ETHUSD",1734308548587,2.62752122,3966.6,3965.5,0.8241]
["bitfinex","ETHUSD",1734308548838,2.06742212,3966.5,3965.5,0.8241]
["bitfinex","ETHUSD",1734308548990,2.52138,3966.1,3965.5,0.8241]
["bitfinex","ETHUSD",1734308550396,2.06742212,3966.5,3965.5,0.8241]
["bitfinex","ETHUSD",1734308550733,2.52138,3966.1,3965.5,0.8241]
["bitfinex","ETHUSD",1734308551112,2.52144,3966.0,3965.5,0.8241]
["bitfinex","ETHUSD",1734308551850,2.5217,3965.6,3964.9,0.8241]
["bitfinex","ETHUSD",1734308552147,1.57,3966.3,3964.9,0.8241]
["bitfinex","ETHUSD",1734308552148,2.62752122,3966.1,3964.9,0.8241]
["bitfinex","ETHUSD",1734308552318,2.52175,3965.5,3964.9,0.8241]
["bitfinex","ETHUSD",1734308552942,2.5216,3965.8,3964.9,0.8241]
["bitfinex","ETHUSD",1734308553146,2.52163,3965.7,3964.9,0.8241]
["bitfinex","ETHUSD",1734308554951,2.52171,3965.6,3964.9,0.8241]
["bitfinex","ETHUSD",1734308555258,2.52182,3965.4,3964.9,0.8241]
["bitfinex","ETHUSD",1734308555556,2.52222,3964.8,3963.9,0.8126]
["bitfinex","ETHUSD",1734308556336,2.52227,3964.7,3964.0,0.51262534]
["bitfinex","ETHUSD",1734308556543,2.52227,3964.7,3963.9,0.8126]
["bitfinex","ETHUSD",1734308556746,0.67194112,3965.1,3963.9,0.8126]
["bitfinex","ETHUSD",1734308556928,1.57,3965.2,3964.3,0.7854]
["bitfinex","ETHUSD",1734308557741,1.57,3965.2,3964.4,0.7626]
["bitfinex","ETHUSD",1734308558362,1.57,3965.2,3964.5,0.32851]
["bitfinex","ETHUSD",1734308558565,1.57,3965.2,3964.4,3.28501]
["bitfinex","ETHUSD",1734308558784,1.57,3965.2,3964.5,2.52238]
["bitfinex","ETHUSD",1734308558942,1.57,3965.2,3964.4,0.7626]
["bitfinex","ETHUSD",1734308559141,1.57,3965.2,3964.4,3.28503]
["bitfinex","ETHUSD",1734308559364,1.57,3965.2,3964.5,0.328503]
["bitfinex","ETHUSD",1734308559565,1.57,3965.2,3964.4,0.7626]
["bitfinex","ETHUSD",1734308560012,4.0917,3965.6,3964.4,0.7626]
["bitfinex","ETHUSD",1734308560281,2.52178,3965.5,3964.4,0.7626]
["bitfinex","ETHUSD",1734308560489,1.57,3965.6,3964.4,0.7626]
["bitfinex","ETHUSD",1734308560780,1.57,3965.6,3964.5,2.52237]
["bitfinex","ETHUSD",1734308560987,1.57,3965.6,3964.6,0.328497]
["bitfinex","ETHUSD",1734308561485,4.19752122,3965.8,3964.6,2.850817]
["bitfinex","ETHUSD",1734308561703,0.00862993,3965.9,3965.4,2.52179]
["bitfinex","ETHUSD",1734308561992,0.00862993,3965.9,3965.5,0.7659]
["bitfinex","ETHUSD",1734308562949,0.00862993,3965.9,3965.5,3.28763]
["bitfinex","ETHUSD",1734308563154,0.00862993,3965.9,3965.6,0.328763]
["bitfinex","ETHUSD",1734308563460,0.00862993,3965.9,3965.5,0.7659]
["bitfinex","ETHUSD",1734308563867,0.00559483,3965.9,3965.5,0.7659]
["bitfinex","ETHUSD",1734308564285,0.00559483,3965.9,3965.6,2.52165]
["bitfinex","ETHUSD",1734308564596,4.09091,3966.9,3965.6,2.52165]
["bitfinex","ETHUSD",1734308564597,1.57,3966.8,3965.6,2.52165]
["bitfinex","ETHUSD",1734308564754,2.52106,3966.6,3965.5,0.7659]
["bitfinex","ETHUSD",1734308564955,2.52106,3966.6,3965.6,0.328773]
["bitfinex","ETHUSD",1734308565581,1.57,3966.8,3965.6,0.328773]
["bitfinex","ETHUSD",1734308565767,1.57,3966.8,3965.5,3.28764]
["bitfinex","ETHUSD",1734308565964,1.57,3966.8,3965.7,2.52161]
["bitfinex","ETHUSD",1734308566166,1.57,3966.8,3965.8,0.02521542]
["bitfinex","ETHUSD",1734308566365,2.62752122,3967.5,3966.2,0.8081]
["bitfinex","ETHUSD",1734308566366,1.57,3967.5,3966.2,0.8081]
["bitfinex","ETHUSD",1734308566584,4.09023,3967.9,3966.5,2.5211]
["bitfinex","ETHUSD",1734308566759,4.35298212,3967.9,3966.5,2.5211]
["bitfinex","ETHUSD",1734308567065,2.5203,3967.8,3966.5,2.5211]
["bitfinex","ETHUSD",1734308567266,1.83275212,3967.9,3966.2,0.8081]
["bitfinex","ETHUSD",1734308567796,1.83275212,3967.9,3966.3,2.52122]
["bitfinex","ETHUSD",1734308567797,2.52035,3967.7,3966.3,2.52122]
["bitfinex","ETHUSD",1734308567969,2.52035,3967.7,3966.4,0.332932]
["bitfinex","ETHUSD",1734308568498,1.83275212,3967.9,3966.4,0.332932]
["bitfinex","ETHUSD",1734308568668,2.52056,3967.4,3966.2,0.8081]
["bitfinex","ETHUSD",1734308568869,2.52062,3967.3,3966.2,0.8081]
["bitfinex","ETHUSD",1734308569077,2.52086,3966.9,3966.2,0.8081]
["bitfinex","ETHUSD",1734308570109,0.7628,3967.1,3966.2,0.8081]
["bitfinex","ETHUSD",1734308570326,0.7628,3967.1,3965.1,2.52195]
["bitfinex","ETHUSD",1734308570327,1.57,3966.9,3965.2,0.8067]
["bitfinex","ETHUSD",1734308570458,1.57,3966.9,3965.2,1.31009501]
["bitfinex","ETHUSD",1734308570663,2.52115,3966.5,3965.2,1.69329851]
["bitfinex","ETHUSD",1734308571078,3.01698212,3966.8,3965.2,1.69329851]
["bitfinex","ETHUSD",1734308571277,1.57,3966.9,3965.8,0.79]
["bitfinex","ETHUSD",1734308572113,1.57,3967.3,3965.8,0.79]
["bitfinex","ETHUSD",1734308572411,1.57,3967.3,3965.3,0.02521298]
["bitfinex","ETHUSD",1734308572412,1.57,3967.3,3966.2,0.79]
["bitfinex","ETHUSD",1734308572730,2.52074,3967.1,3966.2,0.79]
["bitfinex","ETHUSD",1734308573390,2.52074,3967.1,3965.8,3.01368806]
["bitfinex","ETHUSD",1734308573391,1.57,3968.1,3966.4,0.79]
["bitfinex","ETHUSD",1734308573715,1.57,3968.8,3967.5,2.52046]
["bitfinex","ETHUSD",1734308573870,1.57,3968.8,3967.6,0.79]
["bitfinex","ETHUSD",1734308574066,4.08968,3968.8,3967.6,0.79]
["bitfinex","ETHUSD",1734308574709,2.51973,3968.7,3967.6,0.79]
["bitfinex","ETHUSD",1734308574859,2.928753,3968.6,3967.6,0.79]
["bitfinex","ETHUSD",1734308575509,0.408973,3968.6,3967.6,0.79]
["bitfinex","ETHUSD",1734308576014,0.26275212,3969.1,3967.6,0.79]
["bitfinex","ETHUSD",1734308576365,0.26275212,3969.1,3968.0,0.7759]
["bitfinex","ETHUSD",1734308576605,2.51959,3968.9,3968.0,0.7759]
["bitfinex","ETHUSD",1734308576806,0.26275212,3969.1,3968.0,0.7759]
["bitfinex","ETHUSD",1734308577302,0.8003,3968.9,3968.0,0.7759]
["bitfinex","ETHUSD",1734308577513,2.51979,3968.6,3968.0,0.7759]
["bitfinex","ETHUSD",1734308577714,0.8003,3968.9,3968.0,0.7759]
["bitfinex","ETHUSD",1734308577715,2.51984,3968.5,3968.0,0.7759]
["bitfinex","ETHUSD",1734308577913,2.51965,3968.8,3966.9,3.528297]
["bitfinex","ETHUSD",1734308578219,2.52006,3968.2,3967.0,0.97899821]
["bitfinex","ETHUSD",1734308578422,2.51971,3968.7,3967.0,0.97899821]
["bitfinex","ETHUSD",1734308578730,2.52005,3968.2,3967.0,0.97899821]
["bitfinex","ETHUSD",1734308579281,0.8228,3968.2,3967.0,0.8112]
["bitfinex","ETHUSD",1734308579480,2.52054,3967.4,3967.0,0.8112]
["bitfinex","ETHUSD",1734308579709,2.52054,3967.4,3966.6,0.8112]
["bitfinex","ETHUSD",1734308580986,2.52012,3968.1,3966.6,0.8112]
["bitfinex","ETHUSD",1734308581182,1.57,3968.4,3966.8,0.7869]
["bitfinex","ETHUSD",1734308581183,4.08995,3968.4,3966.8,0.7869]
["bitfinex","ETHUSD",1734308581417,1.57,3968.4,3967.0,0.7869]
["bitfinex","ETHUSD",1734308581617,1.57,3968.4,3967.1,0.16449354]
["bitfinex","ETHUSD",1734308581822,2.51998,3968.3,3967.1,0.16449354]
["bitfinex","ETHUSD",1734308582376,2.5201,3968.1,3967.0,0.7869]
["bitfinex","ETHUSD",1734308583176,1.57,3968.4,3967.2,2.52065]
["bitfinex","ETHUSD",1734308583982,1.93782662,3968.6,3967.0,0.7869]
["bitfinex","ETHUSD",1734308584216,1.57,3968.6,3967.0,0.7869]
["bitfinex","ETHUSD",1734308584685,2.52032,3967.8,3967.0,0.7869]
["bitfinex","ETHUSD",1734308584930,2.52036,3967.7,3967.0,0.7869]
["bitfinex","ETHUSD",1734308585484,2.62752122,3968.2,3966.6,0.7772]
["bitfinex","ETHUSD",1734308585830,2.5208,3967.0,3966.6,0.7772]
["bitfinex","ETHUSD",1734308585993,2.52086,3966.9,3966.6,0.7772]
["bitfinex","ETHUSD",1734308586396,2.52086,3966.9,3965.9,0.8237]
["bitfinex","ETHUSD",1734308586608,2.52086,3966.9,3966.0,1.35603477]
["bitfinex","ETHUSD",1734308586927,2.52086,3966.9,3966.0,0.49720234]
["bitfinex","ETHUSD",1734308587130,1.57,3967.3,3965.9,0.8237]
["bitfinex","ETHUSD",1734308587490,0.7626,3967.4,3965.9,0.8237]
["bitfinex","ETHUSD",1734308587491,2.52124,3966.3,3965.9,0.8237]
["bitfinex","ETHUSD",1734308587693,1.57,3967.3,3965.9,0.8237]
["bitfinex","ETHUSD",1734308587921,2.5212,3966.4,3965.9,0.8237]
["bitfinex","ETHUSD",1734308588488,1.57,3967.2,3965.5,1.24305152]
["bitfinex","ETHUSD",1734308588489,0.7664,3967.1,3965.5,2.02965152]
["bitfinex","ETHUSD",1734308588737,2.52135,3966.2,3965.5,2.02965152]
["bitfinex","ETHUSD",1734308589453,2.52135,3966.2,3965.5,0.7866]
["bitfinex","ETHUSD",1734308589951,2.52146,3966.0,3965.5,0.7866]
["bitfinex","ETHUSD",1734308590136,2.52151,3965.9,3965.5,0.7866]
["bitfinex","ETHUSD",1734308590446,2.52151,3965.9,3964.9,0.775]
["bitfinex","ETHUSD",1734308590656,2.52151,3965.9,3965.0,2.15129923]
["bitfinex","ETHUSD",1734308590818,2.52157,3965.8,3965.0,2.15129923]
["bitfinex","ETHUSD",1734308591226,2.52144,3966.0,3965.0,3.06206614]
["bitfinex","ETHUSD",1734308591426,2.52144,3966.0,3965.1,0.86043056]
["bitfinex","ETHUSD",1734308592064,0.7775,3966.3,3965.1,0.86043056]
["bitfinex","ETHUSD",1734308592386,0.7775,3966.3,3964.9,1.80468455]
["bitfinex","ETHUSD",1734308592387,2.52182,3965.4,3964.9,0.775]
["bitfinex","ETHUSD",1734308592532,2.5215,3965.9,3964.9,0.775]
["bitfinex","ETHUSD",1734308592874,1.57,3966.4,3965.1,0.7983]
["bitfinex","ETHUSD",1734308593025,1.57,3966.4,3965.4,0.7983]
["bitfinex","ETHUSD",1734308593225,1.57,3966.4,3965.5,0.8601462]
["bitfinex","ETHUSD",1734308593527,2.52138,3966.1,3965.4,0.7983]
["bitfinex","ETHUSD",1734308593751,1.57,3966.4,3965.8,2.52152]
["bitfinex","ETHUSD",1734308593960,2.52068,3967.2,3965.9,3.572022]
["bitfinex","ETHUSD",1734308594225,1.57,3967.4,3966.0,2.14854025]
["bitfinex","ETHUSD",1734308594430,1.57,3967.8,3966.3,0.7984]
["bitfinex","ETHUSD",1734308594674,1.57,3968.0,3966.4,0.29466792]
["bitfinex","ETHUSD",1734308594871,1.57,3968.0,3966.3,0.7984]
["bitfinex","ETHUSD",1734308595166,2.52068,3967.2,3966.3,0.7984]
["bitfinex","ETHUSD",1734308595578,1.57,3968.0,3966.3,0.7984]
["bitfinex","ETHUSD",1734308595734,2.52039,3967.7,3966.3,0.7984]
["bitfinex","ETHUSD",1734308596486,2.52042,3967.6,3966.3,0.7984]
["bitfinex","ETHUSD",1734308596647,1.57,3968.0,3966.3,0.7984]
["bitfinex","ETHUSD",1734308596844,0.7928,3968.5,3967.7,2.52029]
["bitfinex","ETHUSD",1734308597042,0.31,3968.5,3967.3,0.8141]
["bitfinex","ETHUSD",1734308597350,2.52011,3968.1,3967.3,0.8141]
["bitfinex","ETHUSD",1734308597564,0.31,3968.5,3967.3,0.8141]
["bitfinex","ETHUSD",1734308597781,2.52029,3967.8,3967.3,0.8141]
["bitfinex","ETHUSD",1734308598490,0.8188,3968.0,3966.5,0.7715]
["bitfinex","ETHUSD",1734308598720,0.31,3967.7,3966.5,0.7715]
["bitfinex","ETHUSD",1734308598984,2.5208,3967.0,3966.5,0.7715]
["bitfinex","ETHUSD",1734308599140,2.52086,3966.9,3966.5,0.7715]
["bitfinex","ETHUSD",1734308599855,2.52074,3967.1,3966.5,0.7715]
["bitfinex","ETHUSD",1734308601685,2.52081,3967.0,3966.5,0.7715]
["bitfinex","ETHUSD",1734308601842,2.52086,3966.9,3966.5,0.7715]
["bitfinex","ETHUSD",1734308602542,0.34463212,3967.9,3966.5,0.7715]
["bitfinex","ETHUSD",1734308602543,2.52094,3966.8,3966.5,0.7715]
["bitfinex","ETHUSD",1734308602891,2.5213,3966.2,3965.7,0.7632]
["bitfinex","ETHUSD",1734308603044,2.52152,3965.9,3965.7,0.7632]
["bitfinex","ETHUSD",1734308603380,2.5216,3965.8,3965.3,0.7632]
["bitfinex","ETHUSD",1734308604405,2.52125,3966.3,3965.3,0.7632]
["bitfinex","ETHUSD",1734308604608,2.52153,3965.9,3965.3,0.7632]
["bitfinex","ETHUSD",1734308604787,0.31,3966.6,3965.3,0.7632]
["bitfinex","ETHUSD",1734308605094,2.52176,3965.5,3965.3,0.7632]
["bitfinex","ETHUSD",1734308605295,2.52163,3965.7,3965.3,0.7632]
["bitfinex","ETHUSD",1734308607580,2.52171,3965.6,3965.3,0.7632]
["bitfinex","ETHUSD",1734308607813,2.52169,3965.6,3965.3,0.7632]
["bitfinex","ETHUSD",1734308608016,2.52189,3965.3,3964.9,1.06635212]
["bitfinex","ETHUSD",1734308608219,2.52189,3965.3,3964.9,0.8036]
["bitfinex","ETHUSD",1734308609009,2.52189,3965.3,3965.0,0.86162986]
["bitfinex","ETHUSD",1734308609244,0.676188,3966.0,3964.9,0.8036]
["bitfinex","ETHUSD",1734308609245,2.52174,3965.6,3964.9,0.8036]
["bitfinex","ETHUSD",1734308609551,0.31,3966.0,3965.0,1.04481604]
["bitfinex","ETHUSD",1734308609704,0.31,3966.0,3965.0,0.18332846]
["bitfinex","ETHUSD",1734308610134,0.31,3966.0,3964.9,0.8036]
["bitfinex","ETHUSD",1734308610346,2.52187,3965.3,3965.0,0.86124393]
["bitfinex","ETHUSD",1734308610554,2.52187,3965.3,3964.9,0.8036]
["bitfinex","ETHUSD",1734308611052,2.52201,3965.1,3964.9,0.8036]
["bitfinex","ETHUSD",1734308611255,2.8315,3965.9,3964.9,0.8036]
["bitfinex","ETHUSD",1734308611461,0.31,3965.9,3965.0,0.86117473]
["bitfinex","ETHUSD",1734308611657,0.31,3965.9,3965.2,1.02968455]
["bitfinex","ETHUSD",1734308611859,0.31,3965.9,3965.3,3.18255183]
["bitfinex","ETHUSD",1734308612019,0.31,3965.9,3965.4,3.18255183]
["bitfinex","ETHUSD",1734308612222,0.31,3965.9,3965.5,2.70360515]
["bitfinex","ETHUSD",1734308612429,0.31,3965.9,3965.5,0.55073787]
["bitfinex","ETHUSD",1734308612633,0.31,3965.9,3965.2,1.80998455]
["bitfinex","ETHUSD",1734308612922,0.31,3965.9,3965.3,3.18218321]
["bitfinex","ETHUSD",1734308613272,2.52097,3966.8,3965.6,0.7803]
["bitfinex","ETHUSD",1734308613435,2.52097,3966.8,3965.5,1.02968455]
["bitfinex","ETHUSD",1734308613436,1.0607,3967.5,3966.0,2.52143]
["bitfinex","ETHUSD",1734308613623,2.52066,3967.3,3966.2,0.7803]
["bitfinex","ETHUSD",1734308614016,0.31,3967.5,3966.2,0.7803]
["bitfinex","ETHUSD",1734308614017,2.52083,3967.0,3966.2,0.7803]
["bitfinex","ETHUSD",1734308614218,2.52086,3966.9,3966.2,0.7803]
["bitfinex","ETHUSD",1734308614460,0.283053,3967.4,3966.2,0.7803]
["bitfinex","ETHUSD",1734308614748,0.31,3967.5,3966.2,0.7803]
["bitfinex","ETHUSD",1734308615471,2.52102,3966.7,3966.2,0.7803]
["bitfinex","ETHUSD",1734308616021,2.52113,3966.5,3966.2,0.7803]
["bitfinex","ETHUSD",1734308616228,2.52118,3966.4,3966.2,0.7803]
["bitfinex","ETHUSD",1734308616428,2.52136,3966.1,3965.6,0.7803]
["bitfinex","ETHUSD",1734308616645,5.04158,3967.0,3965.6,0.7803]
["bitfinex","ETHUSD",1734308616958,2.52124,3966.3,3965.6,0.7803]
["bitfinex","ETHUSD",1734308617165,2.52091,3966.9,3965.6,0.7803]
["bitfinex","ETHUSD",1734308617533,2.52091,3966.9,3965.7,1.04228059]
["bitfinex","ETHUSD",1734308617534,2.52118,3966.4,3965.7,1.04228059]
["bitfinex","ETHUSD",1734308617751,2.52118,3966.4,3965.7,0.18099846]
["bitfinex","ETHUSD",1734308618167,2.52091,3966.9,3965.7,0.18099846]
["bitfinex","ETHUSD",1734308618378,0.31,3967.0,3965.6,0.7803]
["bitfinex","ETHUSD",1734308618527,2.52112,3966.5,3965.7,2.1532383]
["bitfinex","ETHUSD",1734308618897,0.31,3967.0,3965.9,2.52148]
["bitfinex","ETHUSD",1734308619105,0.31,3967.0,3966.1,0.7531]
["bitfinex","ETHUSD",1734308619993,0.31,3967.0,3966.1,3.27446]
["bitfinex","ETHUSD",1734308620200,2.52034,3967.8,3966.1,3.27446]
["bitfinex","ETHUSD",1734308620201,0.31,3967.7,3966.2,0.86110882]
["bitfinex","ETHUSD",1734308620551,2.52049,3967.5,3966.3,0.7682]
["bitfinex","ETHUSD",1734308620756,2.52049,3967.5,3966.4,0.41506088]
["bitfinex","ETHUSD",1734308621700,0.31,3967.7,3966.4,0.41506088]
["bitfinex","ETHUSD",1734308621917,0.8104,3967.9,3966.0,1.02968455]
["bitfinex","ETHUSD",1734308621918,2.52086,3966.9,3966.0,1.02968455]
["bitfinex","ETHUSD",1734308622196,2.83041,3967.6,3965.9,1.79718455]
["bitfinex","ETHUSD",1734308622197,2.52066,3967.3,3965.9,1.79718455]
["bitfinex","ETHUSD",1734308622411,2.52066,3967.3,3965.9,0.7675]
["bitfinex","ETHUSD",1734308622631,2.52093,3966.8,3965.9,0.7675]
["bitfinex","ETHUSD",1734308622829,2.52106,3966.6,3965.9,0.7675]
["bitfinex","ETHUSD",1734308623031,0.252106,3966.5,3965.9,0.7675]
["bitfinex","ETHUSD",1734308623236,2.5211,3966.6,3965.9,0.7675]
["bitfinex","ETHUSD",1734308623537,2.5211,3966.6,3966.0,0.86215117]
["bitfinex","ETHUSD",1734308623688,2.52112,3966.5,3965.9,0.7675]
["bitfinex","ETHUSD",1734308623888,2.52093,3966.8,3966.0,0.86218793]
["bitfinex","ETHUSD",1734308624088,2.52093,3966.8,3966.0,1.12812518]
["bitfinex","ETHUSD",1734308624288,2.52099,3966.7,3966.0,0.26593725]
["bitfinex","ETHUSD",1734308624488,2.52099,3966.7,3965.9,0.7675]
["bitfinex","ETHUSD",1734308624726,2.52099,3966.7,3966.0,0.86235772]
["bitfinex","ETHUSD",1734308625288,0.7724,3967.4,3966.0,0.86235772]
["bitfinex","ETHUSD",1734308625492,2.52105,3966.6,3966.0,0.86235772]
["bitfinex","ETHUSD",1734308625709,0.7724,3967.4,3966.0,0.86235772]
["bitfinex","ETHUSD",1734308625905,0.1365441,3967.3,3965.9,0.7675]
["bitfinex","ETHUSD",1734308626233,2.52133,3966.2,3965.9,0.7675]
["bitfinex","ETHUSD",1734308626434,0.31,3967.0,3965.9,0.7675]
["bitfinex","ETHUSD",1734308626601,2.52138,3966.1,3965.9,0.7675]
["bitfinex","ETHUSD",1734308626789,2.52124,3966.3,3965.9,0.7675]
["bitfinex","ETHUSD",1734308626989,0.31,3966.8,3965.9,0.7675]
["bitfinex","ETHUSD",1734308627232,2.52138,3966.1,3965.9,0.7675]
["bitfinex","ETHUSD",1734308627946,0.31,3966.8,3965.9,0.7675]
["bitfinex","ETHUSD",1734308628246,2.52142,3966.1,3965.9,0.7675]
["bitfinex","ETHUSD",1734308631721,2.52142,3966.1,3965.6,1.82268455]
["bitfinex","ETHUSD",1734308631921,2.52155,3965.8,3965.7,2.15902898]
["bitfinex","ETHUSD",1734308632134,2.52155,3965.8,3965.7,0.86361159]
["bitfinex","ETHUSD",1734308632342,2.52168,3965.6,3965.4,1.02968455]
["bitfinex","ETHUSD",1734308632569,2.52137,3966.1,3965.5,2.15978942]
["bitfinex","ETHUSD",1734308632843,2.52137,3966.1,3965.6,0.86391577]
["bitfinex","ETHUSD",1734308633054,2.52167,3965.7,3965.3,1.82268455]
["bitfinex","ETHUSD",1734308633206,2.52167,3965.7,3965.4,2.1598747]
["bitfinex","ETHUSD",1734308633407,2.52167,3965.7,3965.3,1.82268455]
["bitfinex","ETHUSD",1734308633408,2.52167,3965.7,3965.5,2.1598747]
["bitfinex","ETHUSD",1734308633643,2.52167,3965.7,3965.6,0.86394988]
["bitfinex","ETHUSD",1734308633929,2.52167,3965.7,3965.3,1.82268455]
["bitfinex","ETHUSD",1734308634084,2.52167,3965.7,3965.4,2.16017513]
["bitfinex","ETHUSD",1734308634240,2.52167,3965.7,3965.5,0.86407005]
["bitfinex","ETHUSD",1734308634441,2.52167,3965.7,3965.3,0.793]
["bitfinex","ETHUSD",1734308634781,2.52167,3965.7,3965.4,0.86403854]
["bitfinex","ETHUSD",1734308634941,2.52167,3965.7,3965.5,0.86403854]
["bitfinex","ETHUSD",1734308635143,2.52167,3965.7,3965.3,0.793]
["bitfinex","ETHUSD",1734308635470,2.52175,3965.5,3965.4,0.86394271]
["bitfinex","ETHUSD",1734308635776,2.52185,3965.4,3965.0,1.02968455]
["bitfinex","ETHUSD",1734308635975,2.5219,3965.3,3965.1,2.16026165]
["bitfinex","ETHUSD",1734308636185,2.8313,3966.2,3964.9,0.7876]
["bitfinex","ETHUSD",1734308636186,0.7586,3965.8,3964.9,1.81728455]
["bitfinex","ETHUSD",1734308636347,2.52168,3965.6,3965.0,2.16020205]
["bitfinex","ETHUSD",1734308636569,2.52162,3965.7,3964.9,0.7876]
["bitfinex","ETHUSD",1734308636738,2.849642,3965.7,3965.0,0.86426484]
["bitfinex","ETHUSD",1734308637369,2.849642,3965.7,3964.9,0.7876]
["bitfinex","ETHUSD",1734308637782,2.52202,3965.1,3964.9,0.7876]
["bitfinex","ETHUSD",1734308638784,0.638022,3965.7,3964.9,0.7876]
["bitfinex","ETHUSD",1734308638785,0.31,3965.7,3964.9,0.7876]
["bitfinex","ETHUSD",1734308638988,2.52131,3966.2,3965.0,3.37107961]
["bitfinex","ETHUSD",1734308639190,2.52131,3966.2,3965.3,1.02968455]
["bitfinex","ETHUSD",1734308639481,1.1205,3966.6,3965.3,1.02968455]
["bitfinex","ETHUSD",1734308639482,1.1205,3966.6,3965.5,1.79038455]
["bitfinex","ETHUSD",1734308639685,2.52119,3966.4,3965.6,3.18935115]
["bitfinex","ETHUSD",1734308639841,2.52119,3966.4,3965.7,2.1596666]
["bitfinex","ETHUSD",1734308640182,2.52119,3966.4,3965.8,2.15784247]
["bitfinex","ETHUSD",1734308640394,2.52106,3966.6,3965.9,0.86313699]
["bitfinex","ETHUSD",1734308640678,2.52106,3966.6,3966.0,0.86298761]
["bitfinex","ETHUSD",1734308640887,0.31,3967.3,3966.1,0.7796]
["bitfinex","ETHUSD",1734308641053,2.52075,3967.1,3966.2,0.86287915]
["bitfinex","ETHUSD",1734308641240,2.52075,3967.1,3966.3,0.16424792]
["bitfinex","ETHUSD",1734308643084,0.7865,3967.8,3966.4,0.7945]
["bitfinex","ETHUSD",1734308643379,0.31,3968.0,3966.9,0.7945]
["bitfinex","ETHUSD",1734308643601,2.52003,3968.2,3967.0,0.86310042]
["bitfinex","ETHUSD",1734308643885,2.51986,3968.5,3967.2,1.82418455]
["bitfinex","ETHUSD",1734308644038,2.51991,3968.4,3967.3,2.70937711]
["bitfinex","ETHUSD",1734308644389,0.31,3968.6,3967.4,0.86310042]
["bitfinex","ETHUSD",1734308644390,2.52005,3968.2,3967.4,0.86310042]
["bitfinex","ETHUSD",1734308644537,2.52005,3968.2,3967.3,0.5525535]
["bitfinex","ETHUSD",1734308644742,2.52005,3968.2,3967.2,0.7945]
["bitfinex","ETHUSD",1734308645085,2.52013,3968.1,3967.3,0.86232837]
["bitfinex","ETHUSD",1734308645236,2.52013,3968.1,3967.2,0.7945]
["bitfinex","ETHUSD",1734308645585,0.31,3968.6,3967.3,0.86215623]
["bitfinex","ETHUSD",1734308645743,2.52007,3968.2,3967.3,1.18084751]
["bitfinex","ETHUSD",1734308645938,2.52007,3968.2,3967.3,0.31869128]
["bitfinex","ETHUSD",1734308646983,2.52041,3967.6,3967.2,0.7945]
["bitfinex","ETHUSD",1734308647282,2.52027,3967.9,3967.2,0.7945]
["bitfinex","ETHUSD",1734308647991,2.52007,3968.2,3967.2,0.7945]
["bitfinex","ETHUSD",1734308648357,2.52007,3968.2,3967.3,0.55235388]
["bitfinex","ETHUSD",1734308648885,2.52007,3968.2,3967.2,0.7945]
["bitfinex","ETHUSD",1734308649097,2.52007,3968.2,3967.3,2.15451193]
["bitfinex","ETHUSD",1734308649313,2.52007,3968.2,3967.2,0.7945]
["bitfinex","ETHUSD",1734308649474,0.31,3968.4,3967.3,2.15399389]
["bitfinex","ETHUSD",1734308649797,0.31,3968.4,3967.4,0.39781784]
["bitfinex","ETHUSD",1734308649957,2.51998,3968.3,3967.2,0.7945]
["bitfinex","ETHUSD",1734308650154,0.8187,3968.5,3967.3,2.1539299]
["bitfinex","ETHUSD",1734308650354,0.8187,3968.5,3967.0,0.8088]
["bitfinex","ETHUSD",1734308650355,2.52007,3968.2,3967.0,0.8088]
["bitfinex","ETHUSD",1734308650550,2.51969,3968.8,3967.3,2.52059]
["bitfinex","ETHUSD",1734308650749,0.31,3968.8,3967.4,0.86138865]
["bitfinex","ETHUSD",1734308650998,0.31,3969.5,3968.2,0.8088]
["bitfinex","ETHUSD",1734308651204,2.51919,3969.6,3968.3,0.8206]
["bitfinex","ETHUSD",1734308651413,0.31,3970.0,3968.5,0.8206]
["bitfinex","ETHUSD",1734308651705,2.51878,3970.2,3968.8,0.8206]
["bitfinex","ETHUSD",1734308651904,2.51884,3970.1,3969.0,0.8202]
["bitfinex","ETHUSD",1734308652076,2.82864,3970.4,3969.0,0.8202]
["bitfinex","ETHUSD",1734308652256,2.51888,3970.1,3969.0,0.8202]
["bitfinex","ETHUSD",1734308652452,2.5189,3970.0,3969.0,0.8202]
["bitfinex","ETHUSD",1734308652728,0.25189,3969.9,3969.1,0.51039968]
["bitfinex","ETHUSD",1734308653183,2.51902,3969.8,3969.0,0.8202]
["bitfinex","ETHUSD",1734308653387,2.5194,3969.2,3968.6,0.7763]
["bitfinex","ETHUSD",1734308653592,2.51949,3969.1,3968.6,0.7763]
["bitfinex","ETHUSD",1734308653968,0.25194,3969.2,3968.6,0.7763]
["bitfinex","ETHUSD",1734308654164,2.51944,3969.2,3968.6,0.7763]
["bitfinex","ETHUSD",1734308654369,2.51947,3969.1,3968.6,0.7763]
["bitfinex","ETHUSD",1734308654809,0.31,3969.4,3968.6,0.7763]
["bitfinex","ETHUSD",1734308655396,0.7507,3970.1,3968.6,0.7763]
["bitfinex","ETHUSD",1734308655713,0.31,3970.3,3968.7,0.7763]
["bitfinex","ETHUSD",1734308655868,0.31,3970.5,3968.8,0.83864542]
["bitfinex","ETHUSD",1734308656904,2.51896,3969.9,3968.8,0.83864542]
["bitfinex","ETHUSD",1734308657222,0.31,3970.5,3968.8,0.83864542]
["bitfinex","ETHUSD",1734308657413,2.51929,3969.4,3968.8,0.50903942]
["bitfinex","ETHUSD",1734308657851,2.51893,3970.0,3968.9,0.8176]
["bitfinex","ETHUSD",1734308658004,0.31,3970.3,3969.0,3.33711]
["bitfinex","ETHUSD",1734308658200,0.31,3970.3,3969.1,0.8176]
["bitfinex","ETHUSD",1734308658741,2.5189,3970.0,3969.1,0.8176]
["bitfinex","ETHUSD",1734308659104,2.51904,3969.8,3969.1,0.8176]
["bitfinex","ETHUSD",1734308659305,0.31,3970.3,3969.1,0.8176]
["bitfinex","ETHUSD",1734308659630,2.51887,3970.1,3969.1,0.8176]
["bitfinex","ETHUSD",1734308659838,2.51899,3969.9,3969.1,0.8176]
["bitfinex","ETHUSD",1734308660303,2.51881,3970.2,3969.1,0.8176]
["bitfinex","ETHUSD",1734308660818,2.51927,3969.4,3969.1,0.8176]
["bitfinex","ETHUSD",1734308661021,0.7829,3970.1,3969.1,0.8176]
["bitfinex","ETHUSD",1734308661329,2.51934,3969.3,3969.1,0.8176]
["bitfinex","ETHUSD",1734308661546,2.51895,3969.9,3967.9,0.7733]
["bitfinex","ETHUSD",1734308661853,2.51979,3968.6,3967.9,0.7733]
["bitfinex","ETHUSD",1734308662059,0.31,3969.7,3967.9,0.7733]
["bitfinex","ETHUSD",1734308662359,2.51952,3969.1,3967.9,0.7733]
["bitfinex","ETHUSD",1734308662506,2.5192,3969.5,3967.9,0.7733]
["bitfinex","ETHUSD",1734308662829,2.80212,3969.5,3968.0,0.51013341]
["bitfinex","ETHUSD",1734308663031,0.31,3969.3,3968.0,0.51013341]
["bitfinex","ETHUSD",1734308663231,2.51972,3968.7,3968.0,0.51013341]
["bitfinex","ETHUSD",1734308664814,2.51972,3968.7,3968.1,0.8282]
["bitfinex","ETHUSD",1734308665628,2.51989,3968.5,3968.1,0.8282]
["bitfinex","ETHUSD",1734308666672,2.5199,3968.4,3968.1,0.8282]
["bitfinex","ETHUSD",1734308667168,0.140352,3969.2,3968.1,0.8282]
["bitfinex","ETHUSD",1734308667169,2.51997,3968.3,3968.1,0.8282]
["bitfinex","ETHUSD",1734308667462,2.52044,3967.6,3967.2,1.33048535]
["bitfinex","ETHUSD",1734308667667,2.52044,3967.6,3967.2,0.8271]
["bitfinex","ETHUSD",1734308667961,2.06728658,3968.3,3967.2,0.8271]
["bitfinex","ETHUSD",1734308668158,2.52052,3967.5,3967.2,0.8271]
["bitfinex","ETHUSD",1734308668855,2.52058,3967.4,3967.2,0.8271]
["bitfinex","ETHUSD",1734308669172,2.52058,3967.4,3966.2,0.18272419]
["bitfinex","ETHUSD",1734308669173,2.52096,3966.8,3966.3,0.7854]
["bitfinex","ETHUSD",1734308669713,2.52059,3967.4,3966.3,0.7854]
["bitfinex","ETHUSD",1734308670131,2.52092,3966.9,3966.3,0.7854]
["bitfinex","ETHUSD",1734308670574,2.83042,3967.6,3966.3,0.7854]
["bitfinex","ETHUSD",1734308670727,2.52068,3967.2,3966.4,0.14673094]
["bitfinex","ETHUSD",1734308671272,2.83042,3967.6,3966.4,0.14673094]
["bitfinex","ETHUSD",1734308671273,2.52076,3967.1,3966.4,0.14673094]
["bitfinex","ETHUSD",1734308671875,2.52083,3967.0,3966.4,0.14673094]
["bitfinex","ETHUSD",1734308672159,2.52075,3967.1,3966.3,0.7854]
["bitfinex","ETHUSD",1734308672567,2.83044,3967.6,3966.3,0.7854]
["bitfinex","ETHUSD",1734308672720,3.42357546,3967.6,3966.3,0.7854]
["bitfinex","ETHUSD",1734308673174,2.52066,3967.3,3966.3,0.7854]
["bitfinex","ETHUSD",1734308673321,0.31,3967.6,3966.3,0.7854]
["bitfinex","ETHUSD",1734308673522,2.52068,3967.2,3966.3,0.7854]
["bitfinex","ETHUSD",1734308673767,2.52075,3967.1,3966.3,0.7854]
["bitfinex","ETHUSD",1734308673978,2.52075,3967.1,3966.3,0.6854]
["bitfinex","ETHUSD",1734308673979,2.52073,3967.1,3966.3,0.6854]
["bitfinex","ETHUSD",1734308674322,0.562028,3967.8,3966.3,0.6854]
["bitfinex","ETHUSD",1734308674521,0.31,3967.8,3966.6,2.52103]
["bitfinex","ETHUSD",1734308674772,0.31,3967.8,3966.7,0.252103]
["bitfinex","ETHUSD",1734308675300,2.51986,3968.5,3967.1,2.5207]
["bitfinex","ETHUSD",1734308675572,2.51986,3968.5,3967.2,2.52064]
["bitfinex","ETHUSD",1734308675722,2.51969,3968.8,3966.8,2.52092]
["bitfinex","ETHUSD",1734308675921,0.31,3969.0,3967.3,2.52058]
["bitfinex","ETHUSD",1734308675922,2.51974,3968.7,3967.3,2.52058]
["bitfinex","ETHUSD",1734308676265,0.31,3969.0,3967.4,0.252058]
["bitfinex","ETHUSD",1734308676266,2.82954,3969.0,3967.4,0.252058]
["bitfinex","ETHUSD",1734308676561,2.51965,3968.8,3967.6,2.5204]
["bitfinex","ETHUSD",1734308676921,2.51965,3968.8,3967.7,0.7836]
["bitfinex","ETHUSD",1734308677121,2.06728658,3969.5,3966.9,3.09697113]
["bitfinex","ETHUSD",1734308677122,0.31,3969.6,3967.9,0.49196685]
["bitfinex","ETHUSD",1734308677420,0.31,3969.6,3968.0,0.7836]
["bitfinex","ETHUSD",1734308677864,2.51938,3969.3,3968.0,0.7836]
["bitfinex","ETHUSD",1734308678048,2.51938,3969.3,3968.1,0.37958168]
["bitfinex","ETHUSD",1734308678244,2.51938,3969.3,3968.0,0.7836]
["bitfinex","ETHUSD",1734308678444,0.31,3969.6,3968.0,0.7836]
["bitfinex","ETHUSD",1734308678690,2.51947,3969.1,3968.0,0.7836]
["bitfinex","ETHUSD",1734308678845,4.58659658,3969.4,3968.0,0.7836]
["bitfinex","ETHUSD",1734308679246,2.51934,3969.3,3968.0,0.7836]
["bitfinex","ETHUSD",1734308679433,2.06728658,3969.4,3968.2,0.7974]
["bitfinex","ETHUSD",1734308679639,4.58658658,3969.4,3968.2,0.7974]
["bitfinex","ETHUSD",1734308679958,2.5193,3969.4,3968.2,0.7974]
["bitfinex","ETHUSD",1734308680499,0.31,3969.5,3968.3,2.51996]
["bitfinex","ETHUSD",1734308680660,0.31,3969.5,3968.4,1.030096]
["bitfinex","ETHUSD",1734308681934,0.31,3969.5,3968.5,0.7781]
["bitfinex","ETHUSD",1734308683289,2.06728658,3969.8,3968.7,0.49640602]
["bitfinex","ETHUSD",1734308683595,2.51921,3969.5,3968.7,0.49640602]
["bitfinex","ETHUSD",1734308684142,2.51927,3969.4,3968.7,0.49640602]
["bitfinex","ETHUSD",1734308684381,2.51927,3969.4,3968.5,0.7781]
["bitfinex","ETHUSD",1734308685544,2.83208658,3970.1,3968.5,0.7781]
["bitfinex","ETHUSD",1734308685749,2.51922,3969.5,3968.5,0.7781]
["bitfinex","ETHUSD",1734308686295,0.7648,3970.1,3968.5,0.7781]
["bitfinex","ETHUSD",1734308686444,0.31,3970.3,3968.6,0.87956275]
["bitfinex","ETHUSD",1734308686846,0.31,3970.3,3968.7,0.7868]
["bitfinex","ETHUSD",1734308687051,0.31,3970.3,3969.1,0.7868]
["bitfinex","ETHUSD",1734308687300,0.31,3970.3,3969.2,0.85990148]
["bitfinex","ETHUSD",1734308687599,0.31,3970.3,3969.5,0.51508458]
["bitfinex","ETHUSD",1734308687600,2.51878,3970.2,3969.5,0.51508458]
["bitfinex","ETHUSD",1734308687759,2.51878,3970.2,3969.1,0.7868]
["bitfinex","ETHUSD",1734308688100,2.51878,3970.2,3969.1,0.96844846]
["bitfinex","ETHUSD",1734308688300,2.51878,3970.2,3969.2,0.86018408]
["bitfinex","ETHUSD",1734308688750,2.51878,3970.2,3969.3,0.49413062]
["bitfinex","ETHUSD",1734308689296,0.29696605,3970.5,3969.4,3.33715]
["bitfinex","ETHUSD",1734308689495,0.29696605,3970.5,3969.3,0.49413062]
["bitfinex","ETHUSD",1734308689496,0.29696605,3971.3,3969.6,0.8179]
["bitfinex","ETHUSD",1734308689681,2.06728658,3971.2,3969.7,0.99800277]
["bitfinex","ETHUSD",1734308689880,2.06728658,3971.2,3969.7,0.8302]
["bitfinex","ETHUSD",1734308690435,2.51804,3971.4,3969.9,0.8302]
["bitfinex","ETHUSD",1734308690556,2.51804,3971.4,3970.1,0.8302]
["bitfinex","ETHUSD",1734308690750,2.51804,3971.4,3970.3,0.50521204]
["bitfinex","ETHUSD",1734308690950,2.51804,3971.4,3970.4,0.8147]
["bitfinex","ETHUSD",1734308691602,0.29696605,3971.8,3970.4,0.8147]
["bitfinex","ETHUSD",1734308691812,2.51816,3971.2,3970.4,0.8147]
["bitfinex","ETHUSD",1734308691950,2.5182,3971.1,3970.4,0.8147]
["bitfinex","ETHUSD",1734308693425,0.25182,3971.1,3970.4,0.8147]
["bitfinex","ETHUSD",1734308693703,0.25182,3971.1,3969.5,1.54452682]
["bitfinex","ETHUSD",1734308693704,2.51854,3970.6,3969.5,0.8145]
["bitfinex","ETHUSD",1734308693900,2.06728658,3971.0,3969.5,0.8145]
["bitfinex","ETHUSD",1734308694242,2.36425263,3971.0,3969.5,0.8145]
["bitfinex","ETHUSD",1734308694403,2.87828284,3971.0,3969.5,0.8145]
["bitfinex","ETHUSD",1734308694574,2.51871,3970.3,3969.5,0.8145]
["bitfinex","ETHUSD",1734308695523,9.1e-07,3971.0,3970.6,2.51851]
["bitfinex","ETHUSD",1734308695658,2.06728658,3971.4,3970.7,2.51843]
["bitfinex","ETHUSD",1734308695857,0.28712866,3971.4,3970.4,0.801]
["bitfinex","ETHUSD",1734308696085,2.51795,3971.5,3970.4,0.801]
["bitfinex","ETHUSD",1734308696292,0.01,3971.7,3970.4,0.801]
["bitfinex","ETHUSD",1734308696718,2.51809,3971.3,3970.4,0.801]
["bitfinex","ETHUSD",1734308696905,2.51819,3971.1,3970.4,0.801]
["bitfinex","ETHUSD",1734308697210,2.51852,3970.6,3970.4,0.801]
["bitfinex","ETHUSD",1734308698188,2.51895,3969.9,3969.3,0.7866]
["bitfinex","ETHUSD",1734308698706,2.51883,3970.1,3969.3,0.7866]
["bitfinex","ETHUSD",1734308698912,2.51873,3970.3,3969.3,0.7866]
["bitfinex","ETHUSD",1734308699121,2.51877,3970.2,3969.3,0.7866]
["bitfinex","ETHUSD",1734308699261,2.51877,3970.2,3969.1,1.02968455]
["bitfinex","ETHUSD",1734308699262,2.51877,3970.2,3969.5,0.7907]
["bitfinex","ETHUSD",1734308699469,0.328945,3970.9,3969.5,0.7907]
["bitfinex","ETHUSD",1734308699470,2.51883,3970.1,3969.5,0.7907]
["bitfinex","ETHUSD",1734308699671,0.01,3971.1,3969.8,2.06728658]
["bitfinex","ETHUSD",1734308700022,0.01,3971.1,3969.9,0.7907]
["bitfinex","ETHUSD",1734308700224,0.01,3971.1,3969.9,2.14723107]
["bitfinex","ETHUSD",1734308700357,2.51783,3971.7,3970.1,0.7907]
["bitfinex","ETHUSD",1734308700561,2.51816,3971.2,3970.1,0.7907]
["bitfinex","ETHUSD",1734308701257,2.51816,3971.2,3970.1,1.30189272]
["bitfinex","ETHUSD",1734308701464,2.51816,3971.2,3970.2,0.7907]
["bitfinex","ETHUSD",1734308701702,2.51815,3971.2,3970.2,0.7907]
["bitfinex","ETHUSD",1734308701921,2.51815,3971.2,3970.0,0.52442022]
["bitfinex","ETHUSD",1734308701922,2.51815,3971.2,3970.4,0.7907]
["bitfinex","ETHUSD",1734308702202,2.5182,3971.1,3970.4,0.7907]
["bitfinex","ETHUSD",1734308702588,2.51775,3971.8,3970.4,0.7907]
["bitfinex","ETHUSD",1734308702788,0.01,3971.9,3970.4,0.7907]
["bitfinex","ETHUSD",1734308702789,2.51819,3971.2,3970.4,0.7907]
["bitfinex","ETHUSD",1734308702987,2.770595,3971.7,3970.4,0.7907]
["bitfinex","ETHUSD",1734308703309,2.51814,3971.2,3970.4,0.7907]
["bitfinex","ETHUSD",1734308703475,0.252775,3971.7,3970.4,0.7907]
["bitfinex","ETHUSD",1734308703677,2.51851,3970.6,3970.4,0.7907]
["bitfinex","ETHUSD",1734308703877,2.51775,3971.8,3970.4,0.7907]
["bitfinex","ETHUSD",1734308704193,2.51833,3970.9,3970.4,0.7907]
["bitfinex","ETHUSD",1734308704392,0.01,3971.7,3970.4,0.7907]
["bitfinex","ETHUSD",1734308704592,0.262776,3971.7,3970.4,0.7907]
["bitfinex","ETHUSD",1734308704965,2.51813,3971.2,3970.4,0.7907]
["bitfinex","ETHUSD",1734308705305,2.5182,3971.1,3970.4,0.7907]
["bitfinex","ETHUSD",1734308706073,0.01,3971.7,3970.4,0.7907]
["bitfinex","ETHUSD",1734308706272,2.51787,3971.6,3970.4,0.7907]
["bitfinex","ETHUSD",1734308706491,2.51846,3970.7,3970.4,0.7907]
["bitfinex","ETHUSD",1734308707391,2.51787,3971.6,3970.4,0.7907]
["bitfinex","ETHUSD",1734308707392,2.51853,3970.6,3970.4,0.7907]
["bitfinex","ETHUSD",1734308707720,0.01,3971.5,3970.4,0.7907]
["bitfinex","ETHUSD",1734308707721,2.5184,3970.8,3970.4,0.7907]
["bitfinex","ETHUSD",1734308707892,2.51849,3970.7,3970.4,0.7907]
["bitfinex","ETHUSD",1734308708967,2.51852,3970.6,3970.4,0.7907]
["bitfinex","ETHUSD",1734308710137,2.51863,3970.4,3969.2,0.824]
["bitfinex","ETHUSD",1734308710270,2.51932,3969.4,3969.2,0.824]
["bitfinex","ETHUSD",1734308710798,2.51886,3970.1,3969.2,0.824]
["bitfinex","ETHUSD",1734308711122,0.7882,3970.3,3969.2,0.824]
["bitfinex","ETHUSD",1734308711414,2.51933,3969.4,3969.2,0.824]
["bitfinex","ETHUSD",1734308712021,1.512,3972.5,3969.2,0.824]
["bitfinex","ETHUSD",1734308712317,1.512,3972.5,3967.8,3.54994455]
["bitfinex","ETHUSD",1734308712318,2.51932,3969.4,3969.0,0.25]
["bitfinex","ETHUSD",1734308712520,2.51946,3969.1,3969.0,0.5]
["bitfinex","ETHUSD",1734308712670,2.51921,3969.5,3968.8,1.0724]
["bitfinex","ETHUSD",1734308713016,2.51921,3969.5,3968.8,0.25]
["bitfinex","ETHUSD",1734308713311,2.51921,3969.5,3968.0,1.02968455]
["bitfinex","ETHUSD",1734308713312,2.5199,3968.4,3968.3,0.25]
["bitfinex","ETHUSD",1734308716415,2.52009,3968.1,3968.0,0.25]
["bitfinex","ETHUSD",1734308716725,2.51958,3969.0,3968.6,0.25]
["bitfinex","ETHUSD",1734308716877,2.5196,3968.9,3968.6,0.25]
["bitfinex","ETHUSD",1734308717075,2.5196,3968.9,3968.6,0.5]
["bitfinex","ETHUSD",1734308717277,0.75,3969.5,3968.6,0.5]
["bitfinex","ETHUSD",1734308717525,2.51967,3968.8,3968.6,0.63113]
["bitfinex","ETHUSD",1734308718025,2.51967,3968.8,3968.4,0.25]
["bitfinex","ETHUSD",1734308718200,0.49409832,3969.4,3968.2,0.25]
["bitfinex","ETHUSD",1734308718570,2.51997,3968.3,3968.2,0.25]
["bitfinex","ETHUSD",1734308718776,2.51961,3968.9,3968.2,0.25]
["bitfinex","ETHUSD",1734308719176,2.51992,3968.4,3968.2,0.5]
["bitfinex","ETHUSD",1734308719721,2.51992,3968.4,3968.2,0.25]
["bitfinex","ETHUSD",1734308719909,2.52009,3968.2,3968.0,0.5]
["bitfinex","ETHUSD",1734308720473,2.52009,3968.2,3968.0,0.25]
["bitfinex","ETHUSD",1734308720670,0.7845,3968.7,3967.7,0.25]
["bitfinex","ETHUSD",1734308720871,2.52028,3967.8,3967.7,0.25]
["bitfinex","ETHUSD",1734308721116,2.52028,3967.8,3967.7,0.63245114]
["bitfinex","ETHUSD",1734308721275,2.52028,3967.8,3967.4,1.02968455]
["bitfinex","ETHUSD",1734308721276,2.52028,3967.8,3967.4,0.25]
["bitfinex","ETHUSD",1734308721480,2.52041,3967.6,3967.4,0.25]
["bitfinex","ETHUSD",1734308721791,2.52041,3967.6,3967.4,0.5]
["bitfinex","ETHUSD",1734308721994,2.52041,3967.6,3967.4,0.25]
["bitfinex","ETHUSD",1734308722217,3.41238066,3968.7,3967.5,0.25]
["bitfinex","ETHUSD",1734308722427,2.52054,3967.4,3967.3,0.25]
["bitfinex","ETHUSD",1734308723622,0.826,3967.8,3967.3,0.25]
["bitfinex","ETHUSD",1734308723623,2.5204,3967.7,3967.3,0.25]
["bitfinex","ETHUSD",1734308723930,2.52066,3967.2,3967.1,0.25]
["bitfinex","ETHUSD",1734308724776,0.826,3967.8,3966.5,0.25]
["bitfinex","ETHUSD",1734308725020,2.52099,3966.7,3966.5,0.25]
["bitfinex","ETHUSD",1734308725175,2.52086,3966.9,3966.5,0.25]
["bitfinex","ETHUSD",1734308725375,2.521,3966.7,3966.3,1.0647]
["bitfinex","ETHUSD",1734308725804,5.14823066,3967.7,3966.3,1.0647]
["bitfinex","ETHUSD",1734308725805,2.52113,3966.5,3966.3,0.25]
["bitfinex","ETHUSD",1734308726211,0.7541,3966.7,3966.3,0.25]
["bitfinex","ETHUSD",1734308726381,0.7541,3967.1,3966.3,0.25]
["bitfinex","ETHUSD",1734308726586,3.02621081,3967.2,3966.5,0.5]
["bitfinex","ETHUSD",1734308726923,3.02621081,3967.2,3966.5,0.25]
["bitfinex","ETHUSD",1734308726924,0.50550081,3967.2,3966.5,0.25]
["bitfinex","ETHUSD",1734308727076,2.5209,3966.9,3966.5,0.25]
["bitfinex","ETHUSD",1734308727599,2.5209,3966.9,3966.5,0.5]
["bitfinex","ETHUSD",1734308727783,2.5209,3966.9,3966.5,0.25]
["bitfinex","ETHUSD",1734308728139,0.50550081,3967.2,3966.3,0.25]
["bitfinex","ETHUSD",1734308728140,2.52101,3966.7,3966.3,0.25]
["bitfinex","ETHUSD",1734308728420,2.52101,3966.7,3965.4,1.02968455]
["bitfinex","ETHUSD",1734308728421,2.51984,3968.5,3966.7,0.25]
["bitfinex","ETHUSD",1734308728606,0.758,3968.5,3967.0,0.25]
["bitfinex","ETHUSD",1734308728808,2.52042,3967.6,3966.9,0.5]
["bitfinex","ETHUSD",1734308728990,2.52059,3967.4,3966.9,0.25]
["bitfinex","ETHUSD",1734308729194,2.52059,3967.4,3966.7,0.25]
["bitfinex","ETHUSD",1734308729195,0.51274168,3968.0,3966.7,0.25]
["bitfinex","ETHUSD",1734308729428,0.51274168,3968.0,3966.7,0.37637]
["bitfinex","ETHUSD",1734308729720,0.8033,3967.9,3966.7,0.25]
["bitfinex","ETHUSD",1734308729918,2.5208,3967.0,3966.7,0.5]
["bitfinex","ETHUSD",1734308730832,2.52085,3967.0,3966.7,0.25]
["bitfinex","ETHUSD",1734308730998,2.52083,3967.0,3966.7,0.25]
["bitfinex","ETHUSD",1734308731196,3.32353,3967.9,3966.7,0.25]
["bitfinex","ETHUSD",1734308731512,0.7598,3967.7,3966.3,0.25]
["bitfinex","ETHUSD",1734308731723,2.52058,3967.4,3966.3,0.25]
["bitfinex","ETHUSD",1734308732038,2.5209,3966.9,3966.3,0.25]
["bitfinex","ETHUSD",1734308732322,2.52092,3966.8,3966.3,0.25]
["bitfinex","ETHUSD",1734308732525,2.52077,3967.1,3966.3,0.25]
["bitfinex","ETHUSD",1734308732734,2.52061,3967.3,3966.6,0.25]
["bitfinex","ETHUSD",1734308733895,0.7598,3967.7,3966.9,0.25]
["bitfinex","ETHUSD",1734308734109,2.52057,3967.4,3966.9,0.25]
["bitfinex","ETHUSD",1734308734485,3.28019,3967.7,3966.9,0.25]
["bitfinex","ETHUSD",1734308734692,2.62788066,3968.7,3967.3,0.25]
["bitfinex","ETHUSD",1734308734693,2.52021,3968.0,3967.3,0.25]
["bitfinex","ETHUSD",1734308734929,2.52021,3968.0,3965.8,8.89]
["bitfinex","ETHUSD",1734308734930,0.328001,3968.0,3966.6,0.5]
["bitfinex","ETHUSD",1734308735226,2.52086,3966.9,3966.4,0.25]
["bitfinex","ETHUSD",1734308735410,2.52086,3966.9,3966.6,0.25]
["bitfinex","ETHUSD",1734308735634,2.52059,3967.4,3966.8,0.25]
["bitfinex","ETHUSD",1734308735832,1.1366707,3967.9,3966.6,0.25]
["bitfinex","ETHUSD",1734308735997,2.5208,3967.0,3966.4,0.5]
["bitfinex","ETHUSD",1734308736344,2.52047,3967.5,3966.6,0.25]
["bitfinex","ETHUSD",1734308736548,2.52081,3967.0,3966.6,0.25]
["bitfinex","ETHUSD",1734308736703,2.52054,3967.4,3966.4,0.25]
["bitfinex","ETHUSD",1734308736903,2.52105,3966.6,3966.4,0.25]
["bitfinex","ETHUSD",1734308738002,2.52091,3966.9,3966.4,0.25]
["bitfinex","ETHUSD",1734308738449,2.52093,3966.8,3966.4,0.25]
["bitfinex","ETHUSD",1734308738750,2.52067,3967.2,3966.4,0.25]
["bitfinex","ETHUSD",1734308738906,2.52085,3967.0,3966.6,0.25]
["bitfinex","ETHUSD",1734308739698,0.79,3967.3,3966.3,1.3035]
["bitfinex","ETHUSD",1734308739922,1.17240871,3967.3,3966.3,1.3035]
["bitfinex","ETHUSD",1734308740126,2.521,3966.7,3966.3,1.3035]
["bitfinex","ETHUSD",1734308742637,2.521,3966.7,3966.3,1.0535]
["bitfinex","ETHUSD",1734308742837,2.52085,3967.0,3966.3,1.3035]
["bitfinex","ETHUSD",1734308743060,2.62085,3967.0,3966.6,0.25]
["bitfinex","ETHUSD",1734308743226,0.1,3967.0,3966.9,0.25]
["bitfinex","ETHUSD",1734308743633,0.1,3967.0,3966.9,1.0218]
["bitfinex","ETHUSD",1734308743816,0.1,3967.0,3966.9,1.14898]
["bitfinex","ETHUSD",1734308744012,2.52042,3967.6,3966.9,1.14898]
["bitfinex","ETHUSD",1734308744260,2.52042,3967.6,3967.1,0.25]
["bitfinex","ETHUSD",1734308744428,2.52048,3967.5,3967.0,0.5]
["bitfinex","ETHUSD",1734308745158,2.52048,3967.5,3967.1,0.25]
["bitfinex","ETHUSD",1734308745459,2.52048,3967.5,3967.3,0.25]
["bitfinex","ETHUSD",1734308745868,2.52054,3967.4,3967.0,0.25]
["bitfinex","ETHUSD",1734308746711,2.52028,3967.8,3967.0,0.25]
["bitfinex","ETHUSD",1734308746947,2.52028,3967.8,3966.9,0.7718]
["bitfinex","ETHUSD",1734308746948,2.52079,3967.0,3966.8,0.25]
["bitfinex","ETHUSD",1734308747395,2.52079,3967.0,3966.5,1.0218]
["bitfinex","ETHUSD",1734308747592,0.8228,3968.0,3966.8,0.25]
["bitfinex","ETHUSD",1734308747593,2.52066,3967.3,3966.8,0.25]
["bitfinex","ETHUSD",1734308748774,2.37066,3967.3,3966.8,0.25]
["bitfinex","ETHUSD",1734308749301,0.8228,3968.0,3966.8,0.25]
["bitfinex","ETHUSD",1734308749302,2.52035,3967.7,3966.8,0.25]
["bitfinex","ETHUSD",1734308749454,0.8228,3968.0,3966.8,0.25]
["bitfinex","ETHUSD",1734308749455,2.772475,3967.6,3966.8,0.25]
["bitfinex","ETHUSD",1734308749648,2.52022,3967.9,3966.8,0.25]
["bitfinex","ETHUSD",1734308749902,0.8228,3968.0,3966.8,0.25]
["bitfinex","ETHUSD",1734308749903,2.52028,3967.8,3966.8,0.25]
["bitfinex","ETHUSD",1734308750254,2.52035,3967.7,3966.8,0.25]
["bitfinex","ETHUSD",1734308750656,0.13302658,3967.9,3966.8,0.25]
["bitfinex","ETHUSD",1734308750861,2.52074,3967.1,3966.8,0.25]
["bitfinex","ETHUSD",1734308752075,2.52051,3967.5,3966.8,0.25]
["bitfinex","ETHUSD",1734308752398,2.52031,3967.8,3967.3,0.25]
["bitfinex","ETHUSD",1734308752559,2.52031,3967.8,3967.3,1.0218]
["bitfinex","ETHUSD",1734308752760,0.8228,3968.0,3967.3,0.7718]
["bitfinex","ETHUSD",1734308752957,0.8228,3968.0,3967.1,0.25]
["bitfinex","ETHUSD",1734308753308,2.52051,3967.5,3967.1,0.25]
["bitfinex","ETHUSD",1734308753509,0.95582658,3968.0,3967.1,0.25]
["bitfinex","ETHUSD",1734308753510,0.8228,3968.0,3967.1,0.25]
["bitfinex","ETHUSD",1734308753658,0.8228,3968.0,3966.9,1.0808]
["bitfinex","ETHUSD",1734308753857,0.8228,3968.0,3966.9,0.8308]
["bitfinex","ETHUSD",1734308754054,0.8228,3968.0,3966.7,0.25]
["bitfinex","ETHUSD",1734308754300,2.52105,3966.6,3966.5,0.25]
["bitfinex","ETHUSD",1734308754513,2.52105,3966.6,3966.5,2.40673121]
["bitfinex","ETHUSD",1734308755376,2.52105,3966.6,3966.5,3.43641576]
["bitfinex","ETHUSD",1734308755778,2.52105,3966.6,3966.5,2.40673121]
["bitfinex","ETHUSD",1734308756607,2.52105,3966.6,3966.5,2.15673121]
["bitfinex","ETHUSD",1734308757684,0.7872,3967.0,3966.5,2.15673121]
["bitfinex","ETHUSD",1734308757883,0.7872,3967.0,3966.6,2.15673121]
["bitfinex","ETHUSD",1734308757884,2.52101,3966.7,3966.6,2.15673121]
["bitfinex","ETHUSD",1734308758087,2.52101,3966.7,3966.6,3.18641576]
["bitfinex","ETHUSD",1734308758702,0.7872,3967.0,3966.6,3.18641576]
["bitfinex","ETHUSD",1734308758889,0.8219,3967.5,3966.7,2.15673121]
["bitfinex","ETHUSD",1734308759059,0.8219,3967.5,3966.8,2.15673121]
["bitfinex","ETHUSD",1734308759428,0.8219,3967.5,3966.9,0.86269248]
["bitfinex","ETHUSD",1734308759559,0.8219,3967.5,3966.7,1.02968455]
["bitfinex","ETHUSD",1734308759759,2.5208,3967.0,3966.8,2.15881565]
["bitfinex","ETHUSD",1734308759995,2.5208,3967.0,3966.9,0.86352626]
["bitfinex","ETHUSD",1734308760197,2.77288,3967.0,3966.9,0.86352626]
["bitfinex","ETHUSD",1734308760501,2.77288,3967.0,3966.5,3.27184469]
["bitfinex","ETHUSD",1734308760502,2.52105,3966.6,3966.5,1.02968455]
["bitfinex","ETHUSD",1734308760712,2.52105,3966.6,3966.5,3.18990348]
["bitfinex","ETHUSD",1734308761304,0.50618876,3967.3,3966.5,3.18990348]
["bitfinex","ETHUSD",1734308761512,0.50618876,3967.3,3966.6,2.16021893]
["bitfinex","ETHUSD",1734308761513,2.5209,3966.9,3966.6,2.16021893]
["bitfinex","ETHUSD",1734308761673,2.5209,3966.9,3966.7,2.16021893]
["bitfinex","ETHUSD",1734308762016,2.52066,3967.2,3966.8,0.86408757]
["bitfinex","ETHUSD",1734308762307,2.52099,3966.7,3966.5,1.04499155]
["bitfinex","ETHUSD",1734308762614,2.52099,3966.7,3966.6,2.1609743]
["bitfinex","ETHUSD",1734308763697,2.52099,3966.7,3966.6,0.86438972]
["bitfinex","ETHUSD",1734308764014,2.52099,3966.7,3966.3,1.04499155]
["bitfinex","ETHUSD",1734308764215,2.52099,3966.7,3966.4,2.16314455]
["bitfinex","ETHUSD",1734308764376,2.52099,3966.7,3966.5,0.86525782]
["bitfinex","ETHUSD",1734308764579,0.50618876,3967.3,3966.3,1.04499155]
["bitfinex","ETHUSD",1734308764780,3.62535598,3967.3,3966.4,2.1638305]
["bitfinex","ETHUSD",1734308764978,2.52077,3967.1,3966.5,2.41383454]
["bitfinex","ETHUSD",1734308765188,2.52087,3966.9,3966.6,2.16372262]
["bitfinex","ETHUSD",1734308765507,1.10474598,3967.3,3966.7,0.86591019]
["bitfinex","ETHUSD",1734308765752,2.52092,3966.8,3966.4,1.04499155]
["bitfinex","ETHUSD",1734308766045,2.52105,3966.6,3966.5,2.16484966]
["bitfinex","ETHUSD",1734308766213,2.52105,3966.6,3966.1,1.04499155]
["bitfinex","ETHUSD",1734308766413,2.52124,3966.3,3966.2,2.16527707]
["bitfinex","ETHUSD",1734308766598,2.52124,3966.3,3965.9,1.54452682]
["bitfinex","ETHUSD",1734308766599,2.52133,3966.2,3965.9,1.04499155]
["bitfinex","ETHUSD",1734308766798,2.52136,3966.1,3966.0,2.16649957]
["bitfinex","ETHUSD",1734308767016,2.52155,3965.8,3965.7,1.04499155]
["bitfinex","ETHUSD",1734308767218,2.52155,3965.8,3965.7,3.21471154]
["bitfinex","ETHUSD",1734308767401,2.52155,3965.8,3965.7,0.86663032]
["bitfinex","ETHUSD",1734308767622,2.52166,3965.7,3965.3,1.04813574]
["bitfinex","ETHUSD",1734308767818,2.52166,3965.7,3965.4,2.16751948]
["bitfinex","ETHUSD",1734308768018,2.52166,3965.7,3965.5,0.86700779]
["bitfinex","ETHUSD",1734308768310,2.52169,3965.6,3965.2,1.29813574]
["bitfinex","ETHUSD",1734308768535,2.52177,3965.5,3965.3,2.1670906]
["bitfinex","ETHUSD",1734308768863,2.52177,3965.5,3965.1,1.04813574]
["bitfinex","ETHUSD",1734308768864,0.331497,3965.5,3965.1,1.04813574]
["bitfinex","ETHUSD",1734308769023,0.7932,3965.8,3965.2,2.16744283]
["bitfinex","ETHUSD",1734308769024,2.52181,3965.4,3965.2,2.16744283]
["bitfinex","ETHUSD",1734308769211,2.52181,3965.4,3965.0,1.29813574]
["bitfinex","ETHUSD",1734308769405,2.52181,3965.4,3965.1,2.16753945]
["bitfinex","ETHUSD",1734308769724,2.52181,3965.4,3965.2,0.86701578]
["bitfinex","ETHUSD",1734308770033,2.52195,3965.2,3964.9,1.29813574]
["bitfinex","ETHUSD",1734308770230,2.52195,3965.2,3965.0,2.1668189]
["bitfinex","ETHUSD",1734308770407,0.252181,3965.4,3964.8,1.04813574]
["bitfinex","ETHUSD",1734308770609,2.52202,3965.1,3964.9,0.86643291]
["bitfinex","ETHUSD",1734308770811,2.52209,3965.0,3964.7,0.25]
["bitfinex","ETHUSD",1734308771006,2.52209,3965.0,3964.8,0.86654049]
["bitfinex","ETHUSD",1734308771207,2.52209,3965.0,3964.7,0.25]
["bitfinex","ETHUSD",1734308772153,0.7603,3964.9,3964.5,0.25]
["bitfinex","ETHUSD",1734308772354,2.52219,3964.8,3964.1,1.04813574]
["bitfinex","ETHUSD",1734308772560,2.5224,3964.5,3964.2,0.86583221]
["bitfinex","ETHUSD",1734308772853,2.13695349,3964.7,3963.6,1.29813574]
["bitfinex","ETHUSD",1734308773151,0.7603,3963.9,3963.7,0.86591982]
["bitfinex","ETHUSD",1734308773364,0.7603,3963.9,3963.5,1.29813574]
["bitfinex","ETHUSD",1734308773365,0.7603,3963.9,3963.5,0.25]
["bitfinex","ETHUSD",1734308773520,0.7603,3964.3,3963.5,0.25]
["bitfinex","ETHUSD",1734308773724,0.7603,3964.3,3963.4,0.25]
["bitfinex","ETHUSD",1734308774066,2.52294,3963.7,3963.0,0.5]
["bitfinex","ETHUSD",1734308774227,2.52296,3963.6,3963.2,0.5]
["bitfinex","ETHUSD",1734308774634,2.52296,3963.6,3963.3,0.25]
["bitfinex","ETHUSD",1734308774835,2.52296,3963.6,3963.1,0.25]
["bitfinex","ETHUSD",1734308775050,2.52296,3963.6,3963.2,0.25]
["bitfinex","ETHUSD",1734308775252,2.52296,3963.6,3963.4,0.25]
["bitfinex","ETHUSD",1734308775657,2.52296,3963.6,3963.0,0.5]
["bitfinex","ETHUSD",1734308776174,2.52296,3963.6,3963.4,0.25]
["bitfinex","ETHUSD",1734308776349,2.52296,3963.6,3963.2,0.25]
["bitfinex","ETHUSD",1734308777370,2.52303,3963.5,3963.2,0.25]
["bitfinex","ETHUSD",1734308778479,2.52309,3963.4,3962.9,1.2128944]
["bitfinex","ETHUSD",1734308778645,0.33901993,3964.1,3962.9,0.4030944]
["bitfinex","ETHUSD",1734308778829,0.8188,3963.5,3962.9,0.4030944]
["bitfinex","ETHUSD",1734308779028,0.8188,3963.5,3962.9,0.1530944]
["bitfinex","ETHUSD",1734308779234,0.33417,3963.4,3962.9,0.1530944]
["bitfinex","ETHUSD",1734308779429,2.52329,3963.1,3962.9,0.1530944]
["bitfinex","ETHUSD",1734308782181,3.02747545,3963.3,3962.9,0.1530944]
["bitfinex","ETHUSD",1734308782532,0.33417,3963.4,3962.9,0.1530944]
["bitfinex","ETHUSD",1734308782872,0.7563,3963.9,3963.0,0.8297]
["bitfinex","ETHUSD",1734308783035,0.7563,3963.9,3963.1,0.25]
["bitfinex","ETHUSD",1734308783444,3.27907,3963.9,3963.1,0.25]
["bitfinex","ETHUSD",1734308784504,3.27907,3963.9,3963.3,0.25]
["bitfinex","ETHUSD",1734308785035,3.27907,3963.9,3963.1,0.25]
["bitfinex","ETHUSD",1734308785236,3.27907,3963.9,3963.3,0.25]
["bitfinex","ETHUSD",1734308785434,0.7563,3964.4,3963.5,0.5]
["bitfinex","ETHUSD",1734308785638,2.78473885,3965.7,3963.9,0.5]
["bitfinex","ETHUSD",1734308785639,0.12480768,3964.6,3963.9,0.5]
["bitfinex","ETHUSD",1734308785939,2.13695349,3965.3,3964.2,0.5]
["bitfinex","ETHUSD",1734308785940,2.52205,3965.1,3964.2,0.5]
["bitfinex","ETHUSD",1734308786136,0.8283,3965.2,3964.3,1.0535]
["bitfinex","ETHUSD",1734308786352,2.52223,3964.8,3964.0,1.0535]
["bitfinex","ETHUSD",1734308786581,2.52223,3964.8,3964.3,0.25]
["bitfinex","ETHUSD",1734308786997,0.50250951,3965.0,3964.3,0.25]
["bitfinex","ETHUSD",1734308787142,3.40100834,3965.0,3964.3,0.25]
["bitfinex","ETHUSD",1734308787488,2.52214,3964.9,3964.3,0.25]
["bitfinex","ETHUSD",1734308787674,0.87893834,3965.0,3964.2,0.25]
["bitfinex","ETHUSD",1734308787840,2.5222,3964.8,3964.3,0.25]
["bitfinex","ETHUSD",1734308788343,0.87893834,3965.0,3964.3,0.25]
["bitfinex","ETHUSD",1734308788980,0.7822,3965.6,3964.7,0.25]
["bitfinex","ETHUSD",1734308789164,0.49418076,3965.5,3964.8,1.0831]
["bitfinex","ETHUSD",1734308789366,0.49418076,3965.5,3965.0,0.25]
["bitfinex","ETHUSD",1734308789569,0.91034661,3965.9,3965.2,0.25]
["bitfinex","ETHUSD",1734308789768,2.52136,3966.2,3965.2,0.5]
["bitfinex","ETHUSD",1734308789954,2.52136,3966.2,3965.4,0.5]
["bitfinex","ETHUSD",1734308790286,0.9101268,3966.3,3965.6,1.0744]
["bitfinex","ETHUSD",1734308790492,3.58848346,3967.0,3965.8,0.25]
["bitfinex","ETHUSD",1734308790701,3.58848346,3967.0,3966.2,0.25]
["bitfinex","ETHUSD",1734308790702,0.7963,3967.0,3966.2,0.25]
["bitfinex","ETHUSD",1734308790986,0.51137624,3966.7,3966.2,0.25]
["bitfinex","ETHUSD",1734308791171,0.89422386,3966.7,3966.2,0.25]
["bitfinex","ETHUSD",1734308791494,2.5212,3966.4,3965.6,0.5]
["bitfinex","ETHUSD",1734308791644,2.5212,3966.4,3966.1,0.25]
["bitfinex","ETHUSD",1734308791995,3.03239624,3966.7,3966.1,0.25]
["bitfinex","ETHUSD",1734308792222,0.30323962,3966.6,3966.1,0.25]
["bitfinex","ETHUSD",1734308792906,2.82430962,3966.6,3966.1,0.25]
["bitfinex","ETHUSD",1734308793110,2.82430962,3966.6,3966.0,1.0354]
["bitfinex","ETHUSD",1734308793279,2.82430962,3966.6,3966.1,0.25]
["bitfinex","ETHUSD",1734308794106,2.82430962,3966.6,3966.0,1.0354]
["bitfinex","ETHUSD",1734308794309,2.82430962,3966.6,3966.1,0.25]
["bitfinex","ETHUSD",1734308795378,0.33356859,3966.5,3966.1,0.25]
["bitfinex","ETHUSD",1734308795695,0.51137624,3966.7,3966.2,0.25]
["bitfinex","ETHUSD",1734308796012,2.52099,3966.7,3966.2,0.25]
["bitfinex","ETHUSD",1734308796219,3.44141035,3967.0,3966.2,0.25]
["bitfinex","ETHUSD",1734308796381,3.44141035,3967.0,3966.1,0.25]
["bitfinex","ETHUSD",1734308796382,2.52094,3966.8,3966.4,0.25]
["bitfinex","ETHUSD",1734308796582,2.83680251,3966.8,3966.4,0.25]
["bitfinex","ETHUSD",1734308796797,2.52094,3966.8,3966.5,0.25]
["bitfinex","ETHUSD",1734308797126,3.03415478,3967.1,3966.5,0.25]
["bitfinex","ETHUSD",1734308797613,3.16022478,3967.1,3966.4,0.25]
["bitfinex","ETHUSD",1734308797797,0.51340478,3967.1,3966.6,0.25]
["bitfinex","ETHUSD",1734308797974,0.51340478,3967.1,3966.8,0.25]
["bitfinex","ETHUSD",1734308798398,0.7647,3967.6,3967.0,0.25]
["bitfinex","ETHUSD",1734308798596,2.52032,3967.8,3967.2,0.25]
["bitfinex","ETHUSD",1734308798798,3.02794361,3968.0,3967.2,0.25]
["bitfinex","ETHUSD",1734308798971,0.12344029,3967.9,3967.0,0.25]
["bitfinex","ETHUSD",1734308799271,2.52061,3967.3,3966.9,0.25]
["bitfinex","ETHUSD",1734308799467,2.52028,3967.8,3967.1,0.25]
["bitfinex","ETHUSD",1734308799682,2.52028,3967.8,3966.9,0.25]
["bitfinex","ETHUSD",1734308799884,0.31514939,3967.7,3967.1,0.25]
["bitfinex","ETHUSD",1734308800093,2.52059,3967.4,3967.1,0.25]
["bitfinex","ETHUSD",1734308800520,2.52059,3967.4,3966.9,0.25]
["bitfinex","ETHUSD",1734308800828,2.52059,3967.4,3967.1,0.25]
["bitfinex","ETHUSD",1734308801340,2.52062,3967.3,3967.1,0.25]
["bitfinex","ETHUSD",1734308801627,0.50777361,3968.0,3967.1,0.25]
["bitfinex","ETHUSD",1734308801833,0.50777361,3968.0,3966.9,0.25]
["bitfinex","ETHUSD",1734308802011,2.52062,3967.3,3967.1,0.25]
["bitfinex","ETHUSD",1734308802211,2.52062,3967.3,3966.9,0.25]
["bitfinex","ETHUSD",1734308802212,2.772732,3967.2,3966.9,0.25]
["bitfinex","ETHUSD",1734308802532,2.52067,3967.2,3967.1,0.25]
["bitfinex","ETHUSD",1734308802687,0.7633,3967.7,3966.8,0.7804]
["bitfinex","ETHUSD",1734308802888,0.7633,3967.7,3966.7,0.25]
["bitfinex","ETHUSD",1734308802889,2.52086,3966.9,3966.7,0.25]
["bitfinex","ETHUSD",1734308803088,2.52076,3967.1,3966.7,0.25]
["bitfinex","ETHUSD",1734308803397,2.52047,3967.5,3966.7,0.25]
["bitfinex","ETHUSD",1734308803599,0.3612128,3967.4,3966.7,0.25]
["bitfinex","ETHUSD",1734308803784,2.52069,3967.2,3967.1,0.25]
["bitfinex","ETHUSD",1734308804386,2.52073,3967.1,3966.9,0.25]
["bitfinex","ETHUSD",1734308805233,2.52073,3967.1,3967.0,0.25]
["bitfinex","ETHUSD",1734308806556,2.5204,3967.7,3967.2,0.25]
["bitfinex","ETHUSD",1734308806745,2.5204,3967.7,3967.5,0.25]
["bitfinex","ETHUSD",1734308806894,2.5204,3967.7,3967.6,0.25]
["bitfinex","ETHUSD",1734308808347,2.5204,3967.7,3967.5,0.25]
["bitfinex","ETHUSD",1734308808543,2.5204,3967.7,3967.6,0.25]
["bitfinex","ETHUSD",1734308809071,0.24001506,3968.4,3968.0,0.25]
["bitfinex","ETHUSD",1734308809236,2.52004,3968.2,3968.0,0.25]
["bitfinex","ETHUSD",1734308809971,2.52004,3968.2,3968.0,0.5]
["bitfinex","ETHUSD",1734308810472,2.52009,3968.1,3968.0,0.5]
["bitfinex","ETHUSD",1734308811547,2.5170562,3968.1,3968.0,0.5]
["bitfinex","ETHUSD",1734308812367,0.25170562,3968.1,3967.4,0.25]
["bitfinex","ETHUSD",1734308812536,2.52047,3967.5,3967.4,0.25]
["bitfinex","ETHUSD",1734308812735,2.52047,3967.5,3967.3,1.0818]
["bitfinex","ETHUSD",1734308812736,0.8008,3968.1,3967.6,0.5]
["bitfinex","ETHUSD",1734308813088,2.52031,3967.8,3967.6,0.5]
["bitfinex","ETHUSD",1734308813375,2.52013,3968.1,3968.0,0.25]
["bitfinex","ETHUSD",1734308813946,0.38136454,3968.4,3968.2,0.25]
["bitfinex","ETHUSD",1734308813947,2.90132454,3968.4,3968.2,0.25]
["bitfinex","ETHUSD",1734308814150,2.51907,3969.8,3968.9,0.25]
["bitfinex","ETHUSD",1734308814348,2.51857,3970.5,3969.4,0.5]
["bitfinex","ETHUSD",1734308814349,2.51923,3969.5,3969.4,0.5]
["bitfinex","ETHUSD",1734308814700,2.51888,3970.1,3969.8,0.25]
["bitfinex","ETHUSD",1734308815024,0.3571537,3970.1,3969.8,0.25]
["bitfinex","ETHUSD",1734308815238,0.3571537,3970.1,3969.7,1.0789]
["bitfinex","ETHUSD",1734308815239,2.51873,3970.3,3970.0,0.25]
["bitfinex","ETHUSD",1734308815528,3.03219418,3970.2,3970.0,0.25]
["bitfinex","ETHUSD",1734308816297,2.51894,3970.0,3969.8,0.25]
["bitfinex","ETHUSD",1734308816537,0.30323742,3969.9,3969.8,0.25]
["bitfinex","ETHUSD",1734308817639,2.51883,3970.1,3970.0,0.25]
["bitfinex","ETHUSD",1734308818000,2.51901,3969.8,3969.7,0.5]
["bitfinex","ETHUSD",1734308818202,2.51901,3969.8,3969.7,0.25]
["bitfinex","ETHUSD",1734308819901,0.51343418,3970.2,3970.1,0.5]
["bitfinex","ETHUSD",1734308820460,0.51343418,3970.2,3970.1,0.25]
["bitfinex","ETHUSD",1734308822329,0.51343418,3970.2,3970.1,0.5]
["bitfinex","ETHUSD",1734308822619,2.51816,3971.2,3969.0,2.62619928]
["bitfinex","ETHUSD",1734308822620,2.51832,3970.9,3970.8,0.25]
["bitfinex","ETHUSD",1734308823361,2.51812,3971.3,3970.8,0.25]
["bitfinex","ETHUSD",1734308823508,2.51813,3971.2,3971.1,0.25]
["bitfinex","ETHUSD",1734308823710,2.51804,3971.4,3971.2,0.25]
["bitfinex","ETHUSD",1734308823918,2.51804,3971.4,3971.3,0.25]
["bitfinex","ETHUSD",1734308827023,2.51784,3971.7,3971.6,0.25]
["bitfinex","ETHUSD",1734308827221,0.51192708,3971.7,3971.6,0.25]
["bitfinex","ETHUSD",1734308827421,2.51769,3971.9,3971.8,0.25]
["bitfinex","ETHUSD",1734308828714,2.51781,3971.7,3971.6,0.25]
["bitfinex","ETHUSD",1734308828950,2.769591,3971.7,3971.6,0.25]
["bitfinex","ETHUSD",1734308830662,2.769591,3971.7,3971.3,0.25]
["bitfinex","ETHUSD",1734308830663,2.518,3971.4,3971.3,0.25]
["bitfinex","ETHUSD",1734308831954,0.8009,3971.6,3970.8,0.25]
["bitfinex","ETHUSD",1734308832168,2.51832,3970.9,3970.8,0.25]
["bitfinex","ETHUSD",1734308832519,2.51822,3971.1,3970.8,0.25]
["bitfinex","ETHUSD",1734308832846,2.51822,3971.1,3971.0,0.25]
["bitfinex","ETHUSD",1734308833041,2.51805,3971.4,3971.0,0.25]
["bitfinex","ETHUSD",1734308833364,2.51805,3971.4,3971.2,0.25]
["bitfinex","ETHUSD",1734308834064,2.51813,3971.2,3971.1,0.822]
["bitfinex","ETHUSD",1734308834216,2.51798,3971.5,3971.2,0.25]
["bitfinex","ETHUSD",1734308834414,2.51801,3971.4,3971.2,0.25]
["bitfinex","ETHUSD",1734308834821,0.251781,3971.6,3971.4,0.25]
["bitfinex","ETHUSD",1734308835143,2.51787,3971.7,3971.4,0.25]
["bitfinex","ETHUSD",1734308835144,0.50390132,3971.5,3971.4,0.25]
["bitfinex","ETHUSD",1734308837278,0.84716536,3972.4,3970.2,3.56688574]
["bitfinex","ETHUSD",1734308837279,0.12667466,3972.6,3972.1,0.25]
["bitfinex","ETHUSD",1734308837451,2.51741,3972.4,3972.3,0.25]
["bitfinex","ETHUSD",1734308837621,0.06109981,3972.4,3972.3,0.25]
["bitfinex","ETHUSD",1734308838048,0.5090142,3972.7,3972.3,0.25]
["bitfinex","ETHUSD",1734308838723,2.51742,3972.4,3972.3,0.25]
["bitfinex","ETHUSD",1734308839233,0.5090142,3972.7,3972.3,0.25]
["bitfinex","ETHUSD",1734308840022,2.51736,3972.4,3972.3,0.25]
["bitfinex","ETHUSD",1734308840763,0.5090142,3972.7,3972.3,0.25]
["bitfinex","ETHUSD",1734308841518,2.51736,3972.4,3972.3,0.25]
["bitfinex","ETHUSD",1734308842835,2.81999742,3972.4,3972.3,0.25]
["bitfinex","ETHUSD",1734308843275,0.30263742,3972.4,3972.3,0.25]
["bitfinex","ETHUSD",1734308843439,0.5090142,3972.7,3972.3,0.25]
["bitfinex","ETHUSD",1734308843935,2.51736,3972.4,3972.3,0.25]
["bitfinex","ETHUSD",1734308844135,2.51755,3972.1,3972.0,0.25]
["bitfinex","ETHUSD",1734308844348,3.021041,3972.1,3972.0,0.25]
["bitfinex","ETHUSD",1734308845755,2.51787,3971.6,3971.5,0.25]
["bitfinex","ETHUSD",1734308851371,2.51768,3972.0,3971.9,0.25]
["bitfinex","ETHUSD",1734308852380,2.64338691,3972.6,3972.2,0.25]
["bitfinex","ETHUSD",1734308852381,2.51744,3972.3,3972.2,0.25]
["bitfinex","ETHUSD",1734308852894,2.51744,3972.3,3971.9,0.7898]
["bitfinex","ETHUSD",1734308852895,2.5173,3972.5,3972.4,0.25]
["bitfinex","ETHUSD",1734308853854,2.51313579,3972.5,3972.4,0.25]
["bitfinex","ETHUSD",1734308854707,2.51313579,3972.5,3971.9,0.7898]
["bitfinex","ETHUSD",1734308854708,2.51749,3972.2,3972.1,0.25]
["bitfinex","ETHUSD",1734308856569,2.51762,3972.0,3971.9,0.25]
["bitfinex","ETHUSD",1734308860188,2.51762,3972.0,3970.9,1.04813574]
["bitfinex","ETHUSD",1734308860189,2.51783,3971.7,3970.9,1.04813574]
["bitfinex","ETHUSD",1734308860389,2.51783,3971.7,3971.1,1.04813574]
["bitfinex","ETHUSD",1734308860705,2.51783,3971.7,3971.2,3.19254552]
["bitfinex","ETHUSD",1734308861003,2.51765,3972.0,3971.3,3.96215299]
["bitfinex","ETHUSD",1734308861209,2.51765,3972.0,3971.4,3.19335299]
["bitfinex","ETHUSD",1734308861411,0.7601,3972.7,3971.6,0.7705]
["bitfinex","ETHUSD",1734308861412,2.51746,3972.3,3971.6,0.7705]
["bitfinex","ETHUSD",1734308861566,2.51746,3972.3,3971.7,2.14521725]
["bitfinex","ETHUSD",1734308861914,2.51746,3972.3,3971.8,2.14494936]
["bitfinex","ETHUSD",1734308862060,2.51746,3972.3,3971.9,0.85791092]
["bitfinex","ETHUSD",1734308862404,2.51746,3972.3,3971.6,1.81863574]
["bitfinex","ETHUSD",1734308862574,2.51746,3972.3,3971.7,2.1458725]
["bitfinex","ETHUSD",1734308862778,2.51746,3972.3,3971.8,2.1458725]
["bitfinex","ETHUSD",1734308863017,0.5128476,3972.6,3971.9,0.858349]
["bitfinex","ETHUSD",1734308863158,2.5175,3972.2,3971.6,1.81863574]
["bitfinex","ETHUSD",1734308863511,0.5128476,3972.6,3971.7,2.14631297]
["bitfinex","ETHUSD",1734308863512,2.51736,3972.5,3971.7,2.14631297]
["bitfinex","ETHUSD",1734308863725,2.51741,3972.4,3971.8,2.14631297]
["bitfinex","ETHUSD",1734308863877,2.51745,3972.3,3971.9,0.85852519]
["bitfinex","ETHUSD",1734308864080,2.51745,3972.3,3971.6,1.81863574]
["bitfinex","ETHUSD",1734308864308,2.51745,3972.3,3971.7,3.19517327]
["bitfinex","ETHUSD",1734308864513,2.51745,3972.3,3971.8,2.14703753]
["bitfinex","ETHUSD",1734308864823,2.51745,3972.3,3971.9,0.85881501]
["bitfinex","ETHUSD",1734308864980,2.51745,3972.3,3971.7,1.04813574]
["bitfinex","ETHUSD",1734308865177,2.51753,3972.2,3971.8,2.14802653]
["bitfinex","ETHUSD",1734308865404,2.51753,3972.2,3971.9,0.85921061]
["bitfinex","ETHUSD",1734308865717,2.51753,3972.2,3971.7,1.04813574]
["bitfinex","ETHUSD",1734308865915,2.51753,3972.2,3971.8,2.14872976]
["bitfinex","ETHUSD",1734308866124,2.51753,3972.2,3971.9,2.14868376]
["bitfinex","ETHUSD",1734308866315,2.51757,3972.1,3971.6,1.81863574]
["bitfinex","ETHUSD",1734308866524,2.51757,3972.1,3971.7,2.14881455]
["bitfinex","ETHUSD",1734308866832,2.51768,3971.9,3971.8,0.85952582]
["bitfinex","ETHUSD",1734308867037,0.774,3972.4,3971.4,1.04813574]
["bitfinex","ETHUSD",1734308867360,2.51787,3971.6,3971.5,0.85956128]
["bitfinex","ETHUSD",1734308867745,2.51796,3971.5,3971.2,1.80923574]
["bitfinex","ETHUSD",1734308868030,2.51796,3971.5,3971.3,2.15034592]
["bitfinex","ETHUSD",1734308868227,2.51782,3971.7,3971.4,0.86013837]
["bitfinex","ETHUSD",1734308868391,2.51782,3971.7,3971.2,1.80923574]
["bitfinex","ETHUSD",1734308868586,2.51789,3971.6,3971.3,2.15118455]
["bitfinex","ETHUSD",1734308868791,0.251762,3971.9,3971.4,0.86047382]
["bitfinex","ETHUSD",1734308868992,2.51749,3972.2,3971.5,0.86041128]
["bitfinex","ETHUSD",1734308869192,2.51781,3971.7,3971.3,1.04813574]
["bitfinex","ETHUSD",1734308869497,2.51781,3971.7,3971.4,2.15119816]
["bitfinex","ETHUSD",1734308869695,2.51781,3971.7,3971.2,1.80923574]
["bitfinex","ETHUSD",1734308869921,2.5179,3971.6,3971.3,2.15126142]
["bitfinex","ETHUSD",1734308870122,2.5179,3971.6,3971.2,0.7611]
["bitfinex","ETHUSD",1734308870440,0.41071624,3972.3,3971.2,0.7611]
["bitfinex","ETHUSD",1734308870441,3.30572,3972.7,3971.3,2.1514835]
["bitfinex","ETHUSD",1734308870593,2.51749,3972.2,3971.7,0.7941]
["bitfinex","ETHUSD",1734308870793,2.51749,3972.2,3971.8,2.15123262]
["bitfinex","ETHUSD",1734308871035,2.51749,3972.2,3971.9,0.8605934]
["bitfinex","ETHUSD",1734308871250,2.51749,3972.2,3971.7,1.83468535]
["bitfinex","ETHUSD",1734308871548,2.51749,3972.2,3971.8,2.15097033]
["bitfinex","ETHUSD",1734308871754,2.51749,3972.2,3971.9,0.86038813]
["bitfinex","ETHUSD",1734308871953,2.51749,3972.2,3971.7,0.7941]
["bitfinex","ETHUSD",1734308872144,2.51749,3972.2,3971.8,2.15143137]
["bitfinex","ETHUSD",1734308872352,2.51749,3972.2,3971.7,0.7941]
["bitfinex","ETHUSD",1734308872542,2.51749,3972.2,3971.8,2.15196685]
["bitfinex","ETHUSD",1734308872709,2.51749,3972.2,3971.7,0.7941]
["bitfinex","ETHUSD",1734308872910,2.51768,3971.9,3971.7,0.7941]
["bitfinex","ETHUSD",1734308873135,2.51751,3972.2,3971.7,0.7941]
["bitfinex","ETHUSD",1734308873509,0.38080226,3972.4,3971.7,0.7941]
["bitfinex","ETHUSD",1734308873737,0.50230263,3972.5,3971.8,0.86105381]
["bitfinex","ETHUSD",1734308873942,0.50230263,3972.5,3971.7,0.7941]
["bitfinex","ETHUSD",1734308874136,2.51753,3972.2,3971.7,0.7941]
["bitfinex","ETHUSD",1734308874714,2.51762,3972.0,3971.7,0.7941]
["bitfinex","ETHUSD",1734308875011,2.51762,3972.0,3971.4,1.83638535]
["bitfinex","ETHUSD",1734308875331,2.51762,3972.0,3971.5,2.15324693]
["bitfinex","ETHUSD",1734308875535,2.51762,3972.0,3971.6,2.15290105]
["bitfinex","ETHUSD",1734308875709,2.51762,3972.0,3971.4,1.83638535]
["bitfinex","ETHUSD",1734308875912,2.51762,3972.0,3971.5,2.15210336]
["bitfinex","ETHUSD",1734308876134,2.51762,3972.0,3971.4,1.83638535]
["bitfinex","ETHUSD",1734308876135,2.51762,3972.0,3971.4,0.7958]
["bitfinex","ETHUSD",1734308876317,2.51762,3972.0,3971.5,2.15223768]
["bitfinex","ETHUSD",1734308876524,2.51762,3972.0,3971.4,0.7958]
["bitfinex","ETHUSD",1734308876727,2.51762,3972.0,3971.5,2.1522919]
["bitfinex","ETHUSD",1734308877039,2.51762,3972.0,3971.4,0.7958]
["bitfinex","ETHUSD",1734308877354,2.51762,3972.0,3971.5,2.15189797]
["bitfinex","ETHUSD",1734308877560,2.51751,3972.2,3971.6,0.86075919]
["bitfinex","ETHUSD",1734308877859,2.85757149,3972.2,3971.4,1.83638535]
["bitfinex","ETHUSD",1734308878052,2.51756,3972.1,3971.5,2.15218203]
["bitfinex","ETHUSD",1734308878259,0.34006149,3972.2,3971.6,2.15290741]
["bitfinex","ETHUSD",1734308878411,2.51759,3972.1,3971.4,1.83638535]
["bitfinex","ETHUSD",1734308878645,2.51787,3971.6,3971.5,2.15327645]
["bitfinex","ETHUSD",1734308878849,2.769657,3971.6,3971.5,0.86137419]
["bitfinex","ETHUSD",1734308879297,2.769657,3971.6,3971.5,2.15373004]
["bitfinex","ETHUSD",1734308879500,0.7893,3972.2,3971.5,2.15373004]
["bitfinex","ETHUSD",1734308879705,2.51779,3971.8,3971.3,1.04058535]
["bitfinex","ETHUSD",1734308879851,2.51779,3971.8,3971.4,2.15405811]
["bitfinex","ETHUSD",1734308880049,2.51779,3971.8,3971.5,0.86162324]
["bitfinex","ETHUSD",1734308880261,2.51779,3971.8,3971.2,1.04058535]
["bitfinex","ETHUSD",1734308880498,2.51779,3971.8,3971.3,3.19516188]
["bitfinex","ETHUSD",1734308880791,2.51794,3971.5,3971.4,2.15457653]
["bitfinex","ETHUSD",1734308880994,2.51801,3971.4,3971.1,1.04058535]
["bitfinex","ETHUSD",1734308881149,2.51787,3971.6,3971.2,2.1535437]
["bitfinex","ETHUSD",1734308881348,2.51795,3971.5,3971.3,0.86152588]
["bitfinex","ETHUSD",1734308881593,0.7893,3972.2,3971.0,1.04058535]
["bitfinex","ETHUSD",1734308881594,2.51801,3971.4,3971.0,1.04058535]
["bitfinex","ETHUSD",1734308881753,2.51801,3971.4,3971.1,2.1537917]
["bitfinex","ETHUSD",1734308881949,2.51801,3971.4,3971.2,0.86151668]
["bitfinex","ETHUSD",1734308882155,2.51801,3971.4,3971.0,1.04058535]
["bitfinex","ETHUSD",1734308882385,2.51801,3971.4,3971.1,2.15438831]
["bitfinex","ETHUSD",1734308882558,2.51801,3971.4,3971.2,0.86175532]
["bitfinex","ETHUSD",1734308882763,2.51801,3971.4,3971.0,1.04058535]
["bitfinex","ETHUSD",1734308882964,2.51801,3971.4,3971.1,2.15442416]
["bitfinex","ETHUSD",1734308883260,2.51801,3971.4,3971.2,2.15442416]
["bitfinex","ETHUSD",1734308883584,2.51788,3971.6,3971.3,2.15428489]
["bitfinex","ETHUSD",1734308883765,0.50989618,3971.8,3971.1,1.04058535]
["bitfinex","ETHUSD",1734308883967,2.51728,3972.6,3971.4,0.7675]
["bitfinex","ETHUSD",1734308884198,2.51728,3972.6,3971.6,1.04058535]
["bitfinex","ETHUSD",1734308884370,2.51728,3972.6,3971.8,1.04058535]
["bitfinex","ETHUSD",1734308884560,2.51728,3972.6,3971.9,2.15450938]
["bitfinex","ETHUSD",1734308884920,2.51711,3972.8,3972.0,0.86180586]
["bitfinex","ETHUSD",1734308885095,0.51377162,3972.6,3972.1,0.86180586]
["bitfinex","ETHUSD",1734308885285,0.51377162,3972.6,3971.8,1.04058535]
["bitfinex","ETHUSD",1734308885452,0.51377162,3972.6,3971.9,2.15396658]
["bitfinex","ETHUSD",1734308885791,0.51377162,3972.6,3972.0,2.97946658]
["bitfinex","ETHUSD",1734308885792,3.03104162,3972.6,3972.0,2.97946658]
["bitfinex","ETHUSD",1734308886013,3.03104162,3972.6,3972.1,0.86158663]
["bitfinex","ETHUSD",1734308886188,3.03104162,3972.6,3972.0,0.8255]
["bitfinex","ETHUSD",1734308886393,3.03104162,3972.6,3972.1,0.86175144]
["bitfinex","ETHUSD",1734308886598,3.03104162,3972.6,3972.0,0.8255]
["bitfinex","ETHUSD",1734308886898,0.51377162,3972.6,3972.1,0.86177519]
["bitfinex","ETHUSD",1734308887099,0.51377162,3972.6,3972.0,0.8255]
["bitfinex","ETHUSD",1734308887283,0.51377162,3972.6,3972.1,0.8616954]
["bitfinex","ETHUSD",1734308887607,0.51377162,3972.6,3972.0,0.8255]
["bitfinex","ETHUSD",1734308887908,3.03101162,3972.6,3972.1,0.8616842]
["bitfinex","ETHUSD",1734308888106,3.03101162,3972.6,3972.0,0.8255]
["bitfinex","ETHUSD",1734308888107,0.51377162,3972.6,3972.0,0.8255]
["bitfinex","ETHUSD",1734308888326,0.51377162,3972.6,3971.8,1.04058535]
["bitfinex","ETHUSD",1734308888327,0.7905,3973.3,3972.2,2.13205129]
["bitfinex","ETHUSD",1734308888466,2.51656,3973.7,3972.7,1.04071969]
["bitfinex","ETHUSD",1734308888670,0.26271901,3973.3,3973.0,1.04071969]
["bitfinex","ETHUSD",1734308889011,2.51661,3973.6,3973.1,2.15279362]
["bitfinex","ETHUSD",1734308889185,2.51681,3973.3,3972.9,1.04071969]
["bitfinex","ETHUSD",1734308889511,0.13032176,3973.8,3972.6,1.04071969]
["bitfinex","ETHUSD",1734308889723,2.517,3973.0,3972.7,0.86021746]
["bitfinex","ETHUSD",1734308889869,2.51712,3972.8,3972.5,0.7586]
["bitfinex","ETHUSD",1734308890076,2.51718,3972.7,3972.2,1.04071969]
["bitfinex","ETHUSD",1734308890389,2.51718,3972.7,3972.3,0.86071417]
["bitfinex","ETHUSD",1734308890587,2.51726,3972.6,3972.1,0.7634]
["bitfinex","ETHUSD",1734308890901,2.90881498,3973.6,3972.3,0.7634]
["bitfinex","ETHUSD",1734308890902,0.49972446,3972.9,3972.3,0.7634]
["bitfinex","ETHUSD",1734308891083,2.51692,3973.2,3972.4,2.15200886]
["bitfinex","ETHUSD",1734308891270,2.517,3973.0,3972.5,2.15200886]
["bitfinex","ETHUSD",1734308891608,0.8113,3973.9,3972.6,0.86058079]
["bitfinex","ETHUSD",1734308891609,0.50319687,3973.1,3972.6,0.86058079]
["bitfinex","ETHUSD",1734308891813,0.50319687,3973.1,3972.3,1.80411969]
["bitfinex","ETHUSD",1734308891996,0.50319687,3973.1,3972.4,2.15165703]
["bitfinex","ETHUSD",1734308892196,0.50319687,3973.1,3972.5,2.15165703]
["bitfinex","ETHUSD",1734308892395,0.50319687,3973.1,3972.3,1.80411969]
["bitfinex","ETHUSD",1734308892709,2.51712,3972.8,3972.4,2.1518273]
["bitfinex","ETHUSD",1734308892912,2.51712,3972.8,3972.5,0.86073092]
["bitfinex","ETHUSD",1734308893095,2.51712,3972.8,3972.3,0.7634]
["bitfinex","ETHUSD",1734308893299,2.51712,3972.8,3972.4,2.15240005]
["bitfinex","ETHUSD",1734308893505,3.02016687,3973.1,3972.5,0.86096002]
["bitfinex","ETHUSD",1734308893708,0.80519556,3973.1,3972.6,0.86097634]
["bitfinex","ETHUSD",1734308893875,2.51713,3972.8,3972.3,1.80411969]
["bitfinex","ETHUSD",1734308894073,0.251713,3972.7,3972.4,2.15268766]
["bitfinex","ETHUSD",1734308894274,0.251713,3972.7,3972.0,1.04071969]
["bitfinex","ETHUSD",1734308894475,0.251713,3972.7,3971.8,1.04071969]
["bitfinex","ETHUSD",1734308894676,0.251713,3972.7,3971.6,1.04071969]
["bitfinex","ETHUSD",1734308894677,2.51775,3971.8,3971.6,1.04071969]
["bitfinex","ETHUSD",1734308894934,2.51775,3971.8,3971.7,2.15385596]
["bitfinex","ETHUSD",1734308895300,2.769525,3971.8,3971.7,0.86154238]
["bitfinex","ETHUSD",1734308895477,2.51794,3971.5,3971.3,1.04071969]
["bitfinex","ETHUSD",1734308895678,2.51779,3971.8,3971.4,2.15499378]
["bitfinex","ETHUSD",1734308895918,2.51779,3971.8,3971.3,1.04071969]
["bitfinex","ETHUSD",1734308895919,2.51779,3971.8,3971.6,0.8033]
["bitfinex","ETHUSD",1734308897019,2.769569,3971.8,3971.6,0.8033]
["bitfinex","ETHUSD",1734308897483,0.49481858,3972.2,3971.6,0.8033]
["bitfinex","ETHUSD",1734308897648,2.51759,3972.1,3971.7,2.15629753]
["bitfinex","ETHUSD",1734308897951,2.51759,3972.1,3971.6,1.84401969]
["bitfinex","ETHUSD",1734308897952,2.51759,3972.1,3971.8,0.86257467]
["bitfinex","ETHUSD",1734308898094,2.51759,3972.1,3971.6,0.8033]
["bitfinex","ETHUSD",1734308898435,2.51759,3972.1,3971.7,2.15625121]
["bitfinex","ETHUSD",1734308898633,2.51759,3972.1,3971.8,0.86250048]
["bitfinex","ETHUSD",1734308898844,2.51759,3972.1,3971.6,0.8033]
["bitfinex","ETHUSD",1734308899147,2.51759,3972.1,3971.7,2.15642397]
["bitfinex","ETHUSD",1734308899298,2.51759,3972.1,3971.8,0.86256959]
["bitfinex","ETHUSD",1734308899493,2.51759,3972.1,3971.6,1.84401969]
["bitfinex","ETHUSD",1734308899719,2.51759,3972.1,3971.7,2.1566868]
["bitfinex","ETHUSD",1734308900037,2.51759,3972.1,3971.8,2.1566868]
["bitfinex","ETHUSD",1734308900203,2.51759,3972.1,3971.6,1.84401969]
["bitfinex","ETHUSD",1734308900537,2.51759,3972.1,3971.7,2.1565122]
["bitfinex","ETHUSD",1734308900738,2.51759,3972.1,3971.8,0.86260488]
["bitfinex","ETHUSD",1734308900888,2.51759,3972.1,3971.6,1.84401969]
["bitfinex","ETHUSD",1734308901092,2.51759,3972.1,3971.7,2.15660801]
["bitfinex","ETHUSD",1734308901334,2.51763,3972.0,3971.8,0.8626432]
["bitfinex","ETHUSD",1734308901588,2.51763,3972.0,3971.6,0.8033]
["bitfinex","ETHUSD",1734308901808,2.51763,3972.0,3971.7,2.15681325]
["bitfinex","ETHUSD",1734308902031,2.51763,3972.0,3971.6,0.8033]
["bitfinex","ETHUSD",1734308902234,2.51763,3972.0,3971.7,2.15714883]
["bitfinex","ETHUSD",1734308902416,2.51763,3972.0,3971.6,0.8033]
["bitfinex","ETHUSD",1734308902618,2.51763,3972.0,3971.7,2.15714405]
["bitfinex","ETHUSD",1734308902807,2.51763,3972.0,3971.5,1.04071969]
["bitfinex","ETHUSD",1734308903135,2.51769,3971.9,3971.6,2.15690985]
["bitfinex","ETHUSD",1734308903310,2.51769,3971.9,3971.7,2.15692308]
["bitfinex","ETHUSD",1734308903512,2.51769,3971.9,3971.5,1.04071969]
["bitfinex","ETHUSD",1734308903513,2.51769,3971.9,3971.8,0.86274245]
["bitfinex","ETHUSD",1734308903726,3.01235858,3972.2,3971.8,0.86274245]
["bitfinex","ETHUSD",1734308903902,3.01235858,3972.2,3971.9,0.86260034]
["bitfinex","ETHUSD",1734308904090,3.01235858,3972.2,3971.7,1.04071969]
["bitfinex","ETHUSD",1734308904444,3.01235858,3972.2,3971.8,2.15594053]
["bitfinex","ETHUSD",1734308904738,3.01235858,3972.2,3971.9,2.15594053]
["bitfinex","ETHUSD",1734308905057,3.01235858,3972.2,3972.0,0.86237621]
["bitfinex","ETHUSD",1734308905365,2.51772,3971.9,3971.7,1.04071969]
["bitfinex","ETHUSD",1734308905515,2.51772,3971.9,3971.8,2.1558586]
["bitfinex","ETHUSD",1734308906932,2.51772,3971.9,3971.8,0.86234344]
["bitfinex","ETHUSD",1734308907130,3.01234858,3972.2,3971.8,2.1553277]
["bitfinex","ETHUSD",1734308907368,3.01234858,3972.2,3971.9,0.86234344]
["bitfinex","ETHUSD",1734308907570,3.01234858,3972.2,3971.6,1.04071969]
["bitfinex","ETHUSD",1734308907724,0.49481858,3972.2,3971.8,0.7902]
["bitfinex","ETHUSD",1734308907924,2.51738,3972.4,3971.9,0.86202222]
["bitfinex","ETHUSD",1734308908124,2.51738,3972.4,3971.8,0.7902]
["bitfinex","ETHUSD",1734308908352,2.51731,3972.5,3971.9,3.19584785]
["bitfinex","ETHUSD",1734308908571,2.51731,3972.5,3972.0,3.19584785]
["bitfinex","ETHUSD",1734308908791,2.51731,3972.5,3972.1,2.15512816]
["bitfinex","ETHUSD",1734308908963,2.51731,3972.5,3972.2,2.15512816]
["bitfinex","ETHUSD",1734308909284,2.51731,3972.5,3972.3,0.86205126]
["bitfinex","ETHUSD",1734308909285,0.8098,3972.4,3972.3,0.86205126]
["bitfinex","ETHUSD",1734308909486,0.8098,3972.4,3971.6,1.04071969]
["bitfinex","ETHUSD",1734308909487,2.51755,3972.1,3971.6,1.04071969]
["bitfinex","ETHUSD",1734308909797,2.51777,3971.8,3971.7,2.15543733]
["bitfinex","ETHUSD",1734308909947,3.31747,3971.8,3971.7,2.15543733]
["bitfinex","ETHUSD",1734308910159,3.31747,3971.8,3971.3,1.04071969]
["bitfinex","ETHUSD",1734308910160,2.51794,3971.5,3971.3,1.04071969]
["bitfinex","ETHUSD",1734308910351,2.51794,3971.5,3971.4,2.15615238]
["bitfinex","ETHUSD",1734308911167,3.3173,3972.1,3971.4,2.15615238]
["bitfinex","ETHUSD",1734308911394,3.3173,3972.1,3971.5,2.1563742]
["bitfinex","ETHUSD",1734308911395,2.51775,3971.8,3971.5,2.1563742]
["bitfinex","ETHUSD",1734308911572,0.251775,3971.7,3971.6,0.86246095]
["bitfinex","ETHUSD",1734308911880,2.51762,3972.0,3971.6,0.86269194]
["bitfinex","ETHUSD",1734308912084,2.51773,3971.9,3971.4,0.7822]
["bitfinex","ETHUSD",1734308912235,0.7997,3972.1,3971.5,2.15661201]
["bitfinex","ETHUSD",1734308912440,2.51781,3971.7,3971.6,0.8626448]
["bitfinex","ETHUSD",1734308912639,2.51781,3971.7,3971.6,0.8626328]
["bitfinex","ETHUSD",1734308913090,0.49462673,3971.9,3971.3,1.04071969]
["bitfinex","ETHUSD",1734308913237,0.12943267,3971.8,3971.4,2.15667883]
["bitfinex","ETHUSD",1734308913444,2.51791,3971.6,3971.5,0.86254536]
["bitfinex","ETHUSD",1734308914143,2.51791,3971.6,3971.5,2.15626621]
["bitfinex","ETHUSD",1734308914352,2.51791,3971.6,3971.5,0.86254536]
["bitfinex","ETHUSD",1734308915087,0.49462673,3971.9,3971.5,0.86254536]
["bitfinex","ETHUSD",1734308915088,3.01235673,3971.9,3971.5,2.15597003]
["bitfinex","ETHUSD",1734308915269,2.51731,3972.5,3971.6,3.19668972]
["bitfinex","ETHUSD",1734308915441,0.8131,3972.7,3971.8,1.04071969]
["bitfinex","ETHUSD",1734308915777,2.51689,3973.2,3971.9,0.86209689]
["bitfinex","ETHUSD",1734308915778,0.8131,3972.1,3971.9,0.86209689]
["bitfinex","ETHUSD",1734308915978,0.8131,3972.1,3971.5,1.04071969]
["bitfinex","ETHUSD",1734308915979,2.51787,3971.6,3971.5,1.04071969]
["bitfinex","ETHUSD",1734308916164,0.8131,3972.1,3971.5,1.04071969]
["bitfinex","ETHUSD",1734308916165,2.51762,3972.0,3971.5,2.1556811]
["bitfinex","ETHUSD",1734308916380,2.51775,3971.8,3971.6,2.15569437]
["bitfinex","ETHUSD",1734308916598,2.51775,3971.8,3971.7,0.86227775]
["bitfinex","ETHUSD",1734308916893,2.51794,3971.5,3971.3,1.04071969]
["bitfinex","ETHUSD",1734308917054,2.51794,3971.5,3971.4,2.15554002]
["bitfinex","ETHUSD",1734308918304,2.51794,3971.5,3971.1,0.7822]
["bitfinex","ETHUSD",1734308918800,2.51794,3971.5,3971.2,3.19842874]
["bitfinex","ETHUSD",1734308918956,2.51794,3971.5,3971.3,2.15563995]
["bitfinex","ETHUSD",1734308919154,2.51799,3971.5,3971.4,0.86225598]
["bitfinex","ETHUSD",1734308921914,0.38316371,3971.9,3971.1,1.04278879]
["bitfinex","ETHUSD",1734308922064,2.51808,3971.3,3971.2,2.15627657]
["bitfinex","ETHUSD",1734308922417,0.808,3971.4,3970.8,1.04278879]
["bitfinex","ETHUSD",1734308922562,2.51832,3970.9,3970.8,1.04278879]
["bitfinex","ETHUSD",1734308922901,2.51832,3970.9,3970.8,2.15624501]
["bitfinex","ETHUSD",1734308923678,2.51832,3970.9,3970.8,3.1990338]
["bitfinex","ETHUSD",1734308923862,2.51832,3970.9,3970.8,2.15624501]
["bitfinex","ETHUSD",1734308925169,2.51832,3970.9,3970.6,1.04278879]
["bitfinex","ETHUSD",1734308925398,2.770152,3970.9,3970.7,0.86219232]
["bitfinex","ETHUSD",1734308925602,2.51857,3970.5,3970.4,1.04278879]
["bitfinex","ETHUSD",1734308925799,2.51857,3970.5,3970.4,3.19795559]
["bitfinex","ETHUSD",1734308926002,2.51857,3970.5,3970.4,2.1551668]
["bitfinex","ETHUSD",1734308927076,2.51857,3970.5,3970.4,0.86206672]
["bitfinex","ETHUSD",1734308927588,0.7589,3970.7,3970.4,0.86206672]
["bitfinex","ETHUSD",1734308927794,2.51863,3970.5,3970.2,1.04278879]
["bitfinex","ETHUSD",1734308927962,2.51863,3970.5,3970.3,2.15532935]
["bitfinex","ETHUSD",1734308928163,2.51863,3970.5,3970.4,0.86213174]
["bitfinex","ETHUSD",1734308928359,0.7589,3970.7,3970.1,1.04278879]
["bitfinex","ETHUSD",1734308928558,0.7589,3970.7,3970.2,2.15507293]
["bitfinex","ETHUSD",1734308928801,2.51863,3970.4,3970.3,0.86202917]
["bitfinex","ETHUSD",1734308929009,0.7589,3970.7,3970.1,1.04278879]
["bitfinex","ETHUSD",1734308929010,2.5187,3970.3,3970.1,1.04278879]
["bitfinex","ETHUSD",1734308929169,2.5187,3970.3,3970.2,2.1553763]
["bitfinex","ETHUSD",1734308929368,3.68173994,3970.7,3970.2,0.86214984]
["bitfinex","ETHUSD",1734308929369,2.51851,3970.6,3970.2,0.86214984]
["bitfinex","ETHUSD",1734308929566,2.96332594,3970.6,3969.9,1.04278879]
["bitfinex","ETHUSD",1734308929800,2.51889,3970.0,3969.9,1.04278879]
["bitfinex","ETHUSD",1734308929994,2.51857,3970.5,3969.9,2.15485963]
["bitfinex","ETHUSD",1734308930190,2.51882,3970.1,3970.0,0.86194385]
["bitfinex","ETHUSD",1734308930396,0.37222859,3970.4,3969.7,1.87388879]
["bitfinex","ETHUSD",1734308930589,2.51895,3969.9,3969.8,2.15403848]
["bitfinex","ETHUSD",1734308930788,2.51895,3969.9,3969.8,0.86161539]
["bitfinex","ETHUSD",1734308931100,2.51901,3969.8,3969.7,0.8311]
["bitfinex","ETHUSD",1734308931319,2.51901,3969.8,3969.7,2.12373421]
["bitfinex","ETHUSD",1734308931479,2.51901,3969.8,3969.7,1.69285614]
["bitfinex","ETHUSD",1734308931681,2.51901,3969.8,3969.7,0.86175614]
["bitfinex","ETHUSD",1734308931865,2.51901,3969.8,3969.4,1.04278879]
["bitfinex","ETHUSD",1734308931866,2.51901,3969.8,3969.4,1.81118879]
["bitfinex","ETHUSD",1734308932063,2.51901,3969.8,3969.5,2.15320583]
["bitfinex","ETHUSD",1734308932266,2.51901,3969.8,3969.6,0.86128233]
["bitfinex","ETHUSD",1734308932490,2.51901,3969.8,3969.4,0.7684]
["bitfinex","ETHUSD",1734308932701,0.50648333,3970.0,3968.9,2.08557759]
["bitfinex","ETHUSD",1734308932702,2.51914,3969.6,3969.5,0.86086429]
["bitfinex","ETHUSD",1734308932967,2.51914,3969.6,3969.0,1.04278879]
["bitfinex","ETHUSD",1734308933209,2.51939,3969.3,3969.1,2.1526813]
["bitfinex","ETHUSD",1734308933381,2.51914,3969.6,3968.7,1.83288879]
["bitfinex","ETHUSD",1734308933382,2.51946,3969.1,3968.7,1.83288879]
["bitfinex","ETHUSD",1734308933578,0.50008936,3969.9,3968.8,2.15184705]
["bitfinex","ETHUSD",1734308933782,2.51953,3969.0,3968.9,0.86084766]
["bitfinex","ETHUSD",1734308933997,2.51953,3969.0,3968.8,2.15239007]
["bitfinex","ETHUSD",1734308934210,2.51953,3969.0,3968.7,0.7901]
["bitfinex","ETHUSD",1734308934373,2.51953,3969.0,3968.8,2.15270311]
["bitfinex","ETHUSD",1734308934573,2.51953,3969.0,3968.7,0.7901]
["bitfinex","ETHUSD",1734308934771,2.51965,3968.8,3968.7,0.7901]
["bitfinex","ETHUSD",1734308935083,2.51939,3969.2,3968.4,1.83288879]
["bitfinex","ETHUSD",1734308935218,2.51939,3969.2,3968.5,0.8607869]
["bitfinex","ETHUSD",1734308935447,2.51939,3969.2,3968.0,2.35428319]
["bitfinex","ETHUSD",1734308935448,2.51946,3969.1,3968.0,1.83288879]
["bitfinex","ETHUSD",1734308935734,2.51991,3968.4,3968.1,0.86055627]
["bitfinex","ETHUSD",1734308935907,0.54712413,3969.2,3968.1,0.86055627]
["bitfinex","ETHUSD",1734308936092,0.49495404,3968.8,3968.0,0.7901]
["bitfinex","ETHUSD",1734308936293,2.51998,3968.3,3968.0,0.7901]
["bitfinex","ETHUSD",1734308936828,2.46998,3968.3,3968.0,0.7901]
["bitfinex","ETHUSD",1734308937496,2.46695025,3968.3,3968.0,0.7901]
["bitfinex","ETHUSD",1734308938540,2.52043,3967.6,3967.4,0.8246]
["bitfinex","ETHUSD",1734308938728,2.52043,3967.6,3967.0,0.8246]
["bitfinex","ETHUSD",1734308938924,2.5205,3967.5,3967.0,0.8246]
["bitfinex","ETHUSD",1734308939132,0.8043,3967.9,3966.9,2.15436014]
["bitfinex","ETHUSD",1734308939443,2.52068,3967.2,3966.9,2.15436014]
["bitfinex","ETHUSD",1734308939645,2.52028,3967.8,3966.9,2.15436014]
["bitfinex","ETHUSD",1734308939809,2.52061,3967.3,3966.9,2.15436014]
["bitfinex","ETHUSD",1734308939995,2.52067,3967.2,3966.9,2.15436014]
["bitfinex","ETHUSD",1734308940193,2.52042,3967.6,3966.9,2.15436014]
["bitfinex","ETHUSD",1734308940628,2.52055,3967.4,3966.7,0.8246]
["bitfinex","ETHUSD",1734308940847,2.52087,3966.9,3966.1,0.8068]
["bitfinex","ETHUSD",1734308941002,0.7768,3967.3,3966.1,0.8068]
["bitfinex","ETHUSD",1734308941199,2.52132,3966.2,3965.5,0.8068]
["bitfinex","ETHUSD",1734308941719,2.52145,3966.0,3965.5,0.8068]
["bitfinex","ETHUSD",1734308942793,0.49560471,3966.2,3965.5,0.8068]
["bitfinex","ETHUSD",1734308943097,2.52161,3965.8,3964.7,0.8068]
["bitfinex","ETHUSD",1734308943327,2.52164,3965.7,3964.7,0.8068]
["bitfinex","ETHUSD",1734308943497,2.52147,3966.0,3964.7,0.8068]
["bitfinex","ETHUSD",1734308943700,0.7768,3966.3,3964.8,0.8068]
["bitfinex","ETHUSD",1734308943898,2.52131,3966.2,3964.8,0.8068]
["bitfinex","ETHUSD",1734308944148,2.52138,3966.1,3964.9,0.8068]
["bitfinex","ETHUSD",1734308944458,0.7768,3966.8,3964.5,1.04278879]
["bitfinex","ETHUSD",1734308944459,0.7768,3966.8,3965.1,0.8068]
["bitfinex","ETHUSD",1734308944798,2.13205129,3967.3,3964.5,4.08826218]
["bitfinex","ETHUSD",1734308944799,0.7768,3967.2,3965.3,0.8068]
["bitfinex","ETHUSD",1734308944999,0.7768,3967.2,3966.0,2.52142]
["bitfinex","ETHUSD",1734308945235,0.7768,3967.2,3965.8,0.8068]
["bitfinex","ETHUSD",1734308945236,0.51292388,3967.0,3965.8,0.8068]
["bitfinex","ETHUSD",1734308945738,0.51292388,3967.0,3966.0,0.8068]
["bitfinex","ETHUSD",1734308945938,0.7768,3967.5,3966.1,0.332828]
["bitfinex","ETHUSD",1734308946252,2.52029,3967.8,3966.2,0.7502]
["bitfinex","ETHUSD",1734308946461,0.51015213,3967.5,3966.6,3.27122]
["bitfinex","ETHUSD",1734308946757,0.51015213,3967.5,3966.7,0.327122]
["bitfinex","ETHUSD",1734308946970,0.51015213,3967.5,3966.1,0.7502]
["bitfinex","ETHUSD",1734308946971,0.8207,3967.4,3966.1,0.7502]
["bitfinex","ETHUSD",1734308947119,2.52063,3967.3,3966.1,0.7502]
["bitfinex","ETHUSD",1734308947586,0.8207,3967.4,3966.1,0.7502]
["bitfinex","ETHUSD",1734308948056,2.52069,3967.2,3966.1,0.7502]
["bitfinex","ETHUSD",1734308948227,2.52075,3967.1,3966.1,0.7502]
["bitfinex","ETHUSD",1734308948763,0.38515421,3967.2,3966.1,0.7502]
["bitfinex","ETHUSD",1734308948764,2.90582421,3967.2,3966.1,0.7502]
["bitfinex","ETHUSD",1734308949062,2.52074,3967.1,3966.1,0.7502]
["bitfinex","ETHUSD",1734308949243,2.52081,3967.0,3966.1,0.7502]
["bitfinex","ETHUSD",1734308949851,0.8207,3967.4,3966.1,0.7502]
["bitfinex","ETHUSD",1734308949852,2.52064,3967.3,3966.1,0.7502]
["bitfinex","ETHUSD",1734308950220,0.8207,3967.4,3966.1,0.7502]
["bitfinex","ETHUSD",1734308950420,0.334117,3967.3,3966.1,0.7502]
["bitfinex","ETHUSD",1734308951125,2.52082,3967.0,3966.1,0.7502]
["bitfinex","ETHUSD",1734308951440,0.334117,3967.3,3966.1,0.7502]
["bitfinex","ETHUSD",1734308951642,2.52067,3967.2,3966.1,0.7502]
["bitfinex","ETHUSD",1734308952146,0.51205038,3967.0,3966.1,0.7502]
["bitfinex","ETHUSD",1734308952468,0.51205038,3967.0,3966.1,3.598735]
["bitfinex","ETHUSD",1734308952773,0.7901,3967.8,3966.3,0.8168]
["bitfinex","ETHUSD",1734308952915,0.7901,3967.8,3966.6,0.8168]
["bitfinex","ETHUSD",1734308953121,0.4935055,3967.6,3966.6,0.8168]
["bitfinex","ETHUSD",1734308953565,0.4935055,3967.6,3966.6,3.33782]
["bitfinex","ETHUSD",1734308953896,0.4935055,3967.6,3966.7,0.333782]
["bitfinex","ETHUSD",1734308954045,0.4935055,3967.6,3966.6,0.8168]
["bitfinex","ETHUSD",1734308954766,0.7828,3967.5,3966.6,0.8168]
["bitfinex","ETHUSD",1734308955538,3.3033,3967.5,3966.6,0.8168]
["bitfinex","ETHUSD",1734308955734,0.4935055,3967.6,3966.6,0.8168]
["bitfinex","ETHUSD",1734308956173,2.52098,3966.7,3965.7,0.8175]
["bitfinex","ETHUSD",1734308956333,0.7828,3967.1,3965.8,0.97075]
["bitfinex","ETHUSD",1734308956529,2.52079,3967.0,3965.8,0.97075]
["bitfinex","ETHUSD",1734308956968,2.52079,3967.0,3965.7,3.33911]
["bitfinex","ETHUSD",1734308957278,0.49548301,3966.9,3965.7,3.33911]
["bitfinex","ETHUSD",1734308959694,0.49548301,3966.9,3965.7,0.8175]
["bitfinex","ETHUSD",1734308959898,0.8231,3967.5,3965.9,2.13205129]
["bitfinex","ETHUSD",1734308960053,0.8231,3967.8,3966.1,0.8201]
["bitfinex","ETHUSD",1734308960367,0.8231,3967.8,3966.4,0.8201]
["bitfinex","ETHUSD",1734308960566,7.82914,3969.6,3967.1,2.52072]
["bitfinex","ETHUSD",1734308960567,0.51049764,3968.0,3967.1,2.52072]
["bitfinex","ETHUSD",1734308960768,0.51049764,3968.0,3967.2,0.8265]
["bitfinex","ETHUSD",1734308960968,0.8231,3968.2,3967.2,0.8265]
["bitfinex","ETHUSD",1734308961167,2.51973,3968.7,3967.2,0.8265]
["bitfinex","ETHUSD",1734308961409,2.51954,3969.0,3967.2,0.8265]
["bitfinex","ETHUSD",1734308961957,0.7821,3969.1,3967.2,0.8265]
["bitfinex","ETHUSD",1734308962203,0.7821,3969.1,3967.4,0.7741]
["bitfinex","ETHUSD",1734308962204,2.51975,3968.7,3967.4,0.7741]
["bitfinex","ETHUSD",1734308962502,0.7821,3969.1,3967.6,0.7741]
["bitfinex","ETHUSD",1734308962503,0.49460333,3968.6,3967.6,0.7741]
["bitfinex","ETHUSD",1734308963004,2.51956,3969.0,3967.7,2.52032]
["bitfinex","ETHUSD",1734308963206,0.7821,3969.1,3967.8,2.772302]
["bitfinex","ETHUSD",1734308964084,3.30158,3969.1,3967.8,2.772302]
["bitfinex","ETHUSD",1734308964758,0.49616503,3968.9,3967.8,2.772302]
["bitfinex","ETHUSD",1734308964975,0.49616503,3968.9,3967.9,0.3546402]
["bitfinex","ETHUSD",1734308965408,0.49616503,3968.9,3967.7,0.7741]
["bitfinex","ETHUSD",1734308965734,3.01575503,3968.9,3967.7,0.7741]
["bitfinex","ETHUSD",1734308967795,3.01575503,3968.9,3967.3,0.7584]
["bitfinex","ETHUSD",1734308967796,0.49616503,3968.9,3967.3,0.7584]
["bitfinex","ETHUSD",1734308967992,0.25,3970.8,3967.2,1.04278879]
["bitfinex","ETHUSD",1734308967993,0.8085,3969.8,3968.2,2.51999]
["bitfinex","ETHUSD",1734308968224,2.51853,3970.6,3969.2,0.7584]
["bitfinex","ETHUSD",1734308968444,0.8085,3970.4,3969.2,0.7584]
["bitfinex","ETHUSD",1734308968594,2.13205129,3971.5,3969.3,0.28904513]
["bitfinex","ETHUSD",1734308968793,2.13205129,3971.5,3969.2,0.7584]
["bitfinex","ETHUSD",1734308968794,0.50428632,3970.3,3969.2,0.7584]
["bitfinex","ETHUSD",1734308969093,2.51828,3971.0,3969.6,2.5191]
["bitfinex","ETHUSD",1734308969094,2.5183,3971.0,3969.6,2.5191]
["bitfinex","ETHUSD",1734308969334,2.5183,3971.0,3969.7,0.7584]
["bitfinex","ETHUSD",1734308969636,0.50388338,3970.8,3969.8,0.32775]
["bitfinex","ETHUSD",1734308970008,0.50388338,3970.8,3969.7,0.7584]
["bitfinex","ETHUSD",1734308970753,2.51845,3970.7,3969.7,0.7584]
["bitfinex","ETHUSD",1734308970956,0.50388338,3970.8,3969.7,0.7584]
["bitfinex","ETHUSD",1734308971610,0.2425,3970.7,3969.7,0.7584]
["bitfinex","ETHUSD",1734308972406,2.5188,3970.2,3969.7,0.7584]
["bitfinex","ETHUSD",1734308973187,2.51865,3970.4,3969.7,0.7584]
["bitfinex","ETHUSD",1734308973356,0.32648234,3970.6,3969.7,0.7584]
["bitfinex","ETHUSD",1734308973562,2.51884,3970.1,3969.7,0.7584]
["bitfinex","ETHUSD",1734308974647,2.51902,3969.8,3969.3,0.7667]
["bitfinex","ETHUSD",1734308975745,2.51889,3970.0,3969.3,0.7667]
["bitfinex","ETHUSD",1734308976847,0.251869,3970.3,3969.3,0.7667]
["bitfinex","ETHUSD",1734308977561,2.51902,3969.8,3969.3,0.7667]
["bitfinex","ETHUSD",1734308977794,2.51908,3969.7,3969.3,0.7667]
["bitfinex","ETHUSD",1734308978447,0.50195576,3970.0,3969.3,0.7667]
["bitfinex","ETHUSD",1734308978673,2.51921,3969.5,3969.3,0.7667]
["bitfinex","ETHUSD",1734308979079,2.51947,3969.1,3968.2,0.789]
["bitfinex","ETHUSD",1734308979598,0.2425,3969.9,3968.2,0.789]
["bitfinex","ETHUSD",1734308979756,2.51921,3969.5,3968.3,0.7775]
["bitfinex","ETHUSD",1734308980499,0.50195576,3970.0,3968.5,0.7775]
["bitfinex","ETHUSD",1734308980699,3.02085576,3970.0,3968.7,0.7775]
["bitfinex","ETHUSD",1734308982432,3.02085576,3970.0,3968.8,0.7775]
["bitfinex","ETHUSD",1734308982597,3.02085576,3970.0,3968.9,0.43668542]
["bitfinex","ETHUSD",1734308982926,3.02085576,3970.0,3969.0,0.7775]
["bitfinex","ETHUSD",1734308983314,2.5189,3970.0,3969.2,0.49860895]
["bitfinex","ETHUSD",1734308984790,2.51896,3969.9,3969.2,0.49860895]
["bitfinex","ETHUSD",1734308985104,0.49699761,3970.3,3969.3,0.7775]
["bitfinex","ETHUSD",1734308986211,2.51886,3970.1,3969.3,0.7775]
["bitfinex","ETHUSD",1734308986846,2.5191,3969.7,3969.3,0.7775]
["bitfinex","ETHUSD",1734308987038,0.25191,3969.6,3969.3,0.7775]
["bitfinex","ETHUSD",1734308987240,2.5191,3969.7,3969.3,0.7775]
["bitfinex","ETHUSD",1734308989021,2.51877,3970.2,3969.3,0.7775]
["bitfinex","ETHUSD",1734308989218,2.51893,3970.0,3969.3,0.7775]
["bitfinex","ETHUSD",1734308989649,2.51897,3969.9,3969.3,0.7775]
["bitfinex","ETHUSD",1734308989846,0.49699761,3970.3,3969.3,0.7775]
["bitfinex","ETHUSD",1734308991173,2.51876,3970.2,3968.6,2.62550275]
["bitfinex","ETHUSD",1734308991316,5.03638,3971.1,3969.2,0.7606]
["bitfinex","ETHUSD",1734308991665,5.03638,3971.1,3969.1,2.62550275]
["bitfinex","ETHUSD",1734308991666,2.51871,3970.3,3969.4,0.7606]
["bitfinex","ETHUSD",1734308992371,0.4959643,3970.6,3969.4,0.7606]
["bitfinex","ETHUSD",1734308992663,2.51863,3970.4,3969.4,0.7606]
["bitfinex","ETHUSD",1734308992962,2.51902,3969.8,3969.4,0.7606]
["bitfinex","ETHUSD",1734308993717,0.32570943,3970.3,3969.4,0.7606]
["bitfinex","ETHUSD",1734308993915,0.4959643,3970.6,3969.4,0.7606]
["bitfinex","ETHUSD",1734308994362,2.51868,3970.4,3969.4,0.7606]
["bitfinex","ETHUSD",1734308995398,2.51848,3970.7,3969.4,0.7606]
["bitfinex","ETHUSD",1734308995584,2.51834,3970.9,3969.6,0.7606]
["bitfinex","ETHUSD",1734308995866,2.51846,3970.7,3969.6,0.7606]
["bitfinex","ETHUSD",1734308996166,0.51525679,3971.0,3969.7,0.812]
["bitfinex","ETHUSD",1734308997158,2.51833,3970.9,3969.7,0.812]
["bitfinex","ETHUSD",1734308997363,2.51833,3970.9,3969.9,0.7513]
["bitfinex","ETHUSD",1734308997669,0.2425,3972.0,3970.4,0.7619]
["bitfinex","ETHUSD",1734308997824,2.51751,3972.2,3970.5,0.7619]
["bitfinex","ETHUSD",1734308998017,0.251751,3972.1,3970.5,0.7619]
["bitfinex","ETHUSD",1734308998248,2.51788,3971.6,3970.5,0.7619]
["bitfinex","ETHUSD",1734308999479,2.51788,3971.6,3970.3,4.65225559]
["bitfinex","ETHUSD",1734308999480,0.51025287,3971.8,3970.7,2.89548559]
["bitfinex","ETHUSD",1734308999692,2.51771,3971.9,3970.8,0.7619]
["bitfinex","ETHUSD",1734308999983,2.13358559,3973.2,3970.8,0.7619]
["bitfinex","ETHUSD",1734308999984,0.2425,3972.9,3970.8,0.7619]
["bitfinex","ETHUSD",1734309000180,0.2425,3972.9,3971.0,0.7619]
["bitfinex","ETHUSD",1734309000685,2.51763,3972.0,3971.0,0.7619]
["bitfinex","ETHUSD",1734309001171,2.51767,3972.0,3971.0,0.7619]
["bitfinex","ETHUSD",1734309001526,2.51748,3972.3,3971.2,2.13358559]
["bitfinex","ETHUSD",1734309001780,0.2425,3973.4,3971.4,0.7681]
["bitfinex","ETHUSD",1734309002073,2.51693,3973.1,3971.4,0.7681]
["bitfinex","ETHUSD",1734309002226,3.02419006,3972.6,3971.4,0.7681]
["bitfinex","ETHUSD",1734309002429,2.51708,3972.9,3971.7,0.7681]
["bitfinex","ETHUSD",1734309002640,0.2425,3973.6,3971.8,0.7681]
["bitfinex","ETHUSD",1734309002911,2.51667,3973.5,3971.8,0.7681]
["bitfinex","ETHUSD",1734309003074,2.75916,3973.6,3971.8,0.7681]
["bitfinex","ETHUSD",1734309003278,2.75916,3973.6,3972.1,0.8188]
["bitfinex","ETHUSD",1734309003279,2.51666,3973.6,3972.1,0.8188]
["bitfinex","ETHUSD",1734309003444,2.51687,3973.2,3972.1,0.8188]
["bitfinex","ETHUSD",1734309003769,2.51677,3973.4,3972.4,2.13358559]
["bitfinex","ETHUSD",1734309003978,2.51665,3973.6,3972.5,0.8188]
["bitfinex","ETHUSD",1734309004161,0.2425,3974.6,3972.5,0.8188]
["bitfinex","ETHUSD",1734309004352,2.51623,3974.2,3973.0,0.8188]
["bitfinex","ETHUSD",1734309004674,2.5282791,3974.7,3973.2,0.8188]
["bitfinex","ETHUSD",1734309004675,2.51636,3974.0,3973.2,0.8188]
["bitfinex","ETHUSD",1734309005239,0.0123291,3974.7,3973.8,2.13358559]
["bitfinex","ETHUSD",1734309005537,0.0123291,3974.7,3974.0,0.8188]
["bitfinex","ETHUSD",1734309006138,2.51597,3974.6,3974.0,0.8188]
["bitfinex","ETHUSD",1734309006352,0.0123291,3974.7,3974.0,0.8188]
["bitfinex","ETHUSD",1734309006550,2.46625,3974.2,3974.0,0.8188]
["bitfinex","ETHUSD",1734309007190,2.51606,3974.5,3974.0,0.8188]
["bitfinex","ETHUSD",1734309007334,0.0123291,3974.7,3974.0,2.13358559]
["bitfinex","ETHUSD",1734309007686,0.0123291,3974.7,3974.2,0.7963]
["bitfinex","ETHUSD",1734309008529,2.13358559,3976.3,3974.2,0.7963]
["bitfinex","ETHUSD",1734309008737,2.51563,3975.2,3974.2,0.7963]
["bitfinex","ETHUSD",1734309009087,0.50074734,3975.4,3974.2,0.7963]
["bitfinex","ETHUSD",1734309009231,2.51607,3974.5,3974.2,0.7963]
["bitfinex","ETHUSD",1734309009431,0.2425,3975.5,3974.2,0.7963]
["bitfinex","ETHUSD",1734309009672,0.51312762,3975.3,3974.2,0.7963]
["bitfinex","ETHUSD",1734309009884,0.51312762,3975.3,3973.2,1.03444661]
["bitfinex","ETHUSD",1734309009885,2.51487,3976.4,3974.7,0.8315]
["bitfinex","ETHUSD",1734309010090,2.51496,3976.2,3974.9,0.8315]
["bitfinex","ETHUSD",1734309010290,2.51472,3976.6,3975.4,0.8315]
["bitfinex","ETHUSD",1734309010580,2.51481,3976.5,3975.4,0.8315]
["bitfinex","ETHUSD",1734309010857,2.51463,3976.8,3975.4,2.96508559]
["bitfinex","ETHUSD",1734309011152,0.1251103,3977.2,3976.0,0.7557]
["bitfinex","ETHUSD",1734309011707,2.77662135,3977.7,3976.0,0.7557]
["bitfinex","ETHUSD",1734309011708,2.51463,3976.8,3976.0,0.7557]
["bitfinex","ETHUSD",1734309011932,2.51436,3977.2,3976.0,0.7557]
["bitfinex","ETHUSD",1734309012134,2.51436,3977.2,3974.9,1.03444661]
["bitfinex","ETHUSD",1734309012135,2.51416,3977.5,3976.2,0.7557]
["bitfinex","ETHUSD",1734309012344,0.26256135,3977.7,3976.2,0.7557]
["bitfinex","ETHUSD",1734309013348,2.51463,3976.8,3976.2,0.7557]
["bitfinex","ETHUSD",1734309013566,2.51438,3977.2,3976.2,0.7557]
["bitfinex","ETHUSD",1734309013857,2.51381,3978.1,3976.2,0.7557]
["bitfinex","ETHUSD",1734309014005,0.26244587,3977.9,3976.2,0.7557]
["bitfinex","ETHUSD",1734309014609,2.51395,3977.8,3976.2,0.7557]
["bitfinex","ETHUSD",1734309014922,0.00304659,3978.3,3976.2,0.7557]
["bitfinex","ETHUSD",1734309015122,2.62134142,3978.1,3976.2,0.7557]
["bitfinex","ETHUSD",1734309015302,2.5142,3977.4,3976.2,0.7557]
["bitfinex","ETHUSD",1734309015501,2.51489,3976.4,3976.2,0.7557]
["bitfinex","ETHUSD",1734309015751,2.51489,3976.4,3974.1,3.65578803]
["bitfinex","ETHUSD",1734309015752,0.50220123,3976.4,3974.6,0.49345156]
["bitfinex","ETHUSD",1734309015958,2.51503,3976.1,3974.7,0.7557]
["bitfinex","ETHUSD",1734309016163,2.62134142,3977.1,3974.9,0.7557]
["bitfinex","ETHUSD",1734309016310,0.49392,3977.3,3974.9,0.7557]
["bitfinex","ETHUSD",1734309016311,0.49767554,3975.7,3974.9,0.7557]
["bitfinex","ETHUSD",1734309016663,2.51514,3976.0,3974.0,0.94829124]
["bitfinex","ETHUSD",1734309016664,2.51574,3975.0,3974.1,0.7557]
["bitfinex","ETHUSD",1734309016857,2.51528,3975.7,3974.1,0.7557]
["bitfinex","ETHUSD",1734309017157,0.49014038,3975.7,3974.1,0.7557]
["bitfinex","ETHUSD",1734309017302,2.51541,3975.5,3974.1,0.7557]
["bitfinex","ETHUSD",1734309017506,2.51571,3975.1,3974.1,0.7557]
["bitfinex","ETHUSD",1734309017920,0.02355125,3975.0,3974.1,0.7557]
["bitfinex","ETHUSD",1734309018344,2.5159,3974.8,3974.1,0.7557]
["bitfinex","ETHUSD",1734309018510,2.51595,3974.7,3974.1,0.7557]
["bitfinex","ETHUSD",1734309018709,2.53909755,3974.7,3974.1,0.7557]
["bitfinex","ETHUSD",1734309019136,2.51604,3974.5,3974.1,0.7557]
["bitfinex","ETHUSD",1734309019332,0.02314755,3974.7,3974.1,0.7557]
["bitfinex","ETHUSD",1734309019333,2.51616,3974.3,3974.1,0.7557]
["bitfinex","ETHUSD",1734309019765,0.02317621,3974.2,3974.1,0.7557]
["bitfinex","ETHUSD",1734309020116,2.51557,3975.3,3974.1,0.7557]
["bitfinex","ETHUSD",1734309020652,2.51577,3975.0,3974.1,0.7557]
["bitfinex","ETHUSD",1734309020821,2.51602,3974.6,3974.1,0.7557]
["bitfinex","ETHUSD",1734309021021,0.25389131,3975.0,3974.1,0.7557]
["bitfinex","ETHUSD",1734309021022,0.02294434,3974.5,3974.1,0.7557]
["bitfinex","ETHUSD",1734309021232,0.02294434,3974.5,3972.7,0.50647671]
["bitfinex","ETHUSD",1734309021233,2.51545,3975.5,3974.3,2.62134142]
["bitfinex","ETHUSD",1734309021439,0.023174,3975.4,3974.5,0.7729]
["bitfinex","ETHUSD",1734309021649,3.0156967,3976.3,3974.9,0.7729]
["bitfinex","ETHUSD",1734309021842,3.0156967,3976.3,3974.4,0.7612218]
["bitfinex","ETHUSD",1734309021843,0.02329755,3976.2,3975.4,0.7729]
["bitfinex","ETHUSD",1734309022153,0.02329755,3976.2,3975.6,0.7729]
["bitfinex","ETHUSD",1734309022450,2.51474,3976.6,3975.6,0.7729]
["bitfinex","ETHUSD",1734309022652,2.53815387,3976.5,3975.6,0.7729]
["bitfinex","ETHUSD",1734309022813,0.02334387,3976.5,3975.6,0.7729]
["bitfinex","ETHUSD",1734309023166,2.51452,3976.9,3975.6,0.7729]
["bitfinex","ETHUSD",1734309023363,0.0231739,3976.4,3975.7,0.33942414]
["bitfinex","ETHUSD",1734309023652,2.48485528,3976.2,3975.6,0.7729]
["bitfinex","ETHUSD",1734309023838,2.53818758,3976.1,3975.6,0.7729]
["bitfinex","ETHUSD",1734309024047,2.51528,3975.7,3975.6,0.7729]
["bitfinex","ETHUSD",1734309024229,2.51528,3975.7,3973.5,3.0182734]
["bitfinex","ETHUSD",1734309024230,2.51551,3975.4,3974.5,0.7842]
["bitfinex","ETHUSD",1734309024551,0.02334398,3975.3,3974.5,0.7842]
["bitfinex","ETHUSD",1734309024913,0.251528,3975.7,3974.5,0.7842]
["bitfinex","ETHUSD",1734309025110,2.51583,3974.9,3974.5,0.7842]
["bitfinex","ETHUSD",1734309025591,2.53914673,3974.8,3974.5,0.7842]
["bitfinex","ETHUSD",1734309025935,0.02326673,3974.8,3974.5,0.7842]
["bitfinex","ETHUSD",1734309026478,2.5152,3975.9,3974.5,0.7842]
["bitfinex","ETHUSD",1734309026639,0.02264617,3975.8,3974.6,0.7842]
["bitfinex","ETHUSD",1734309026840,2.51474,3976.6,3974.1,2.51626]
["bitfinex","ETHUSD",1734309026841,2.51475,3976.6,3975.0,2.62134142]
["bitfinex","ETHUSD",1734309027043,2.51475,3976.6,3975.2,0.7842]
["bitfinex","ETHUSD",1734309027044,0.02777312,3976.5,3975.2,0.7842]
["bitfinex","ETHUSD",1734309027258,0.49321434,3976.3,3975.2,0.7842]
["bitfinex","ETHUSD",1734309027771,3.00814434,3976.3,3975.2,0.7842]
["bitfinex","ETHUSD",1734309027983,2.51521,3975.9,3975.2,0.7842]
["bitfinex","ETHUSD",1734309028280,0.02763801,3975.8,3975.2,0.7842]
["bitfinex","ETHUSD",1734309029423,0.81598064,3976.3,3975.2,0.7842]
["bitfinex","ETHUSD",1734309029424,2.51551,3975.4,3975.2,0.7842]
["bitfinex","ETHUSD",1734309029731,2.51582,3974.9,3973.7,0.8074]
["bitfinex","ETHUSD",1734309029941,2.51582,3974.9,3973.9,0.8074]
["bitfinex","ETHUSD",1734309030119,0.02313052,3974.8,3973.9,0.8074]
["bitfinex","ETHUSD",1734309030291,2.53901052,3974.8,3973.9,0.8074]
["bitfinex","ETHUSD",1734309031445,0.02313052,3974.8,3973.9,0.8074]
["bitfinex","ETHUSD",1734309031610,2.51501,3976.2,3974.1,0.7643]
["bitfinex","ETHUSD",1734309031611,2.51533,3975.7,3974.1,0.7643]
["bitfinex","ETHUSD",1734309031946,2.51543,3975.5,3974.1,0.7643]
["bitfinex","ETHUSD",1734309032101,2.51543,3975.5,3974.2,1.826704]
["bitfinex","ETHUSD",1734309032309,2.51562,3975.2,3974.2,1.826704]
["bitfinex","ETHUSD",1734309032556,0.02436877,3975.1,3974.2,0.7643]
["bitfinex","ETHUSD",1734309032757,2.54007877,3975.1,3974.2,0.7643]
["bitfinex","ETHUSD",1734309033096,2.51505,3976.1,3974.2,0.7643]
["bitfinex","ETHUSD",1734309033393,2.51528,3975.7,3974.2,0.7643]
["bitfinex","ETHUSD",1734309033695,0.12417973,3976.4,3974.2,0.7643]
["bitfinex","ETHUSD",1734309033696,0.02445152,3975.6,3974.2,0.7643]
["bitfinex","ETHUSD",1734309034006,2.51517,3975.9,3974.4,0.8231]
["bitfinex","ETHUSD",1734309034300,0.02448462,3975.8,3974.4,0.8231]
["bitfinex","ETHUSD",1734309034482,2.51517,3975.9,3974.4,0.8231]
["bitfinex","ETHUSD",1734309034670,0.02448462,3975.8,3974.6,0.8231]
["bitfinex","ETHUSD",1734309034869,0.50687248,3976.1,3974.6,0.8231]
["bitfinex","ETHUSD",1734309035170,2.51511,3976.0,3974.6,0.8231]
["bitfinex","ETHUSD",1734309035372,2.51511,3976.0,3974.7,0.8231]
["bitfinex","ETHUSD",1734309035902,0.02450117,3975.9,3974.7,0.8231]
["bitfinex","ETHUSD",1734309036114,0.30464836,3975.8,3974.7,0.8231]
["bitfinex","ETHUSD",1734309036402,2.51563,3975.2,3974.7,0.8231]
["bitfinex","ETHUSD",1734309036585,2.51521,3975.8,3974.7,0.8231]
["bitfinex","ETHUSD",1734309036586,0.02446807,3975.7,3974.7,0.8231]
["bitfinex","ETHUSD",1734309036803,2.54004877,3975.1,3974.7,0.8231]
["bitfinex","ETHUSD",1734309036974,2.51521,3975.9,3974.7,0.8231]
["bitfinex","ETHUSD",1734309037172,0.02305326,3975.0,3974.7,0.8231]
["bitfinex","ETHUSD",1734309037407,2.51521,3975.9,3974.7,0.8231]
["bitfinex","ETHUSD",1734309037821,0.02474955,3975.8,3974.7,0.8231]
["bitfinex","ETHUSD",1734309038134,0.50687248,3976.1,3974.7,0.8231]
["bitfinex","ETHUSD",1734309038418,0.02314079,3975.7,3974.7,0.8231]
["bitfinex","ETHUSD",1734309038636,2.51451,3977.0,3975.1,0.8231]
["bitfinex","ETHUSD",1734309038939,2.51435,3977.2,3975.4,0.8231]
["bitfinex","ETHUSD",1734309039074,0.02415373,3976.9,3975.6,0.8231]
["bitfinex","ETHUSD",1734309039273,2.51434,3977.2,3975.6,0.8231]
["bitfinex","ETHUSD",1734309039530,0.496836,3977.3,3975.6,0.8231]
["bitfinex","ETHUSD",1734309039531,0.02418681,3977.1,3975.6,0.8231]
["bitfinex","ETHUSD",1734309039682,0.02418681,3977.1,3975.2,8.89]
["bitfinex","ETHUSD",1734309039683,0.02418681,3977.1,3975.9,2.51511]
["bitfinex","ETHUSD",1734309039875,0.49361796,3977.7,3975.9,0.8231]
["bitfinex","ETHUSD",1734309040189,2.51419,3977.5,3976.0,0.8231]
["bitfinex","ETHUSD",1734309040387,0.02426948,3977.6,3976.0,0.8231]
["bitfinex","ETHUSD",1734309040722,0.49361796,3977.7,3976.2,0.8231]
["bitfinex","ETHUSD",1734309040723,2.51404,3977.7,3976.2,0.8231]
["bitfinex","ETHUSD",1734309041302,0.02323338,3977.6,3976.2,0.8231]
["bitfinex","ETHUSD",1734309042492,0.02323338,3977.6,3976.3,0.779]
["bitfinex","ETHUSD",1734309042691,2.51419,3977.5,3976.3,0.779]
["bitfinex","ETHUSD",1734309042893,0.27694486,3977.4,3976.3,0.779]
["bitfinex","ETHUSD",1734309043078,0.02320252,3977.4,3976.3,0.779]
["bitfinex","ETHUSD",1734309043280,2.51441,3977.1,3976.3,0.779]
["bitfinex","ETHUSD",1734309043589,0.02314078,3977.0,3976.3,0.779]
["bitfinex","ETHUSD",1734309043788,0.53138791,3977.0,3975.8,0.7564]
["bitfinex","ETHUSD",1734309044007,2.51482,3976.5,3975.8,0.7564]
["bitfinex","ETHUSD",1734309044214,2.515,3976.2,3975.8,0.7564]
["bitfinex","ETHUSD",1734309044425,2.515,3976.2,3974.6,0.7564]
["bitfinex","ETHUSD",1734309044633,0.02293144,3976.1,3974.7,0.7564]
["bitfinex","ETHUSD",1734309044778,0.2425,3976.9,3974.7,0.7564]
["bitfinex","ETHUSD",1734309044978,0.2425,3977.3,3975.2,2.51554]
["bitfinex","ETHUSD",1734309045298,0.49005417,3976.9,3975.2,0.7564]
["bitfinex","ETHUSD",1734309045498,0.49005417,3976.9,3974.9,11.51134142]
["bitfinex","ETHUSD",1734309045499,0.02310991,3976.8,3975.3,0.7564]
["bitfinex","ETHUSD",1734309045791,2.51487,3976.4,3975.3,0.7564]
["bitfinex","ETHUSD",1734309045995,2.51479,3976.5,3975.3,0.7564]
["bitfinex","ETHUSD",1734309046221,0.02438006,3976.3,3975.3,0.7564]
["bitfinex","ETHUSD",1734309046520,0.02436351,3976.2,3975.3,0.7564]
["bitfinex","ETHUSD",1734309046893,2.51473,3976.6,3975.3,0.7564]
["bitfinex","ETHUSD",1734309047096,0.02441314,3976.5,3975.3,0.7564]
["bitfinex","ETHUSD",1734309047299,0.49005417,3976.9,3975.3,0.7564]
["bitfinex","ETHUSD",1734309047300,0.0243966,3976.4,3975.3,0.7564]
["bitfinex","ETHUSD",1734309047499,2.51473,3976.6,3975.3,0.7564]
["bitfinex","ETHUSD",1734309047701,0.03295774,3976.5,3975.3,0.7564]
["bitfinex","ETHUSD",1734309048410,2.51484,3976.4,3975.3,0.7564]
["bitfinex","ETHUSD",1734309048617,2.54775914,3976.4,3975.3,0.7564]
["bitfinex","ETHUSD",1734309049002,0.49406731,3976.1,3975.8,1.03433737]
["bitfinex","ETHUSD",1734309049228,0.49406731,3976.1,3975.5,1.71053543]
["bitfinex","ETHUSD",1734309049387,0.49406731,3976.1,3975.3,0.7564]
["bitfinex","ETHUSD",1734309049586,2.51512,3976.0,3975.3,0.7564]
["bitfinex","ETHUSD",1734309049829,2.51517,3975.9,3975.3,0.7564]
["bitfinex","ETHUSD",1734309050035,2.51517,3975.9,3975.4,3.1748658]
["bitfinex","ETHUSD",1734309050237,2.51517,3975.9,3975.5,2.13975927]
["bitfinex","ETHUSD",1734309050383,2.51517,3975.9,3975.6,2.13975927]
["bitfinex","ETHUSD",1734309050728,2.51517,3975.9,3975.3,0.7564]
["bitfinex","ETHUSD",1734309050937,2.51526,3975.8,3975.3,0.7564]
["bitfinex","ETHUSD",1734309051140,0.3310156,3975.9,3974.5,0.7868]
["bitfinex","ETHUSD",1734309051288,2.75677,3977.3,3975.1,0.7868]
["bitfinex","ETHUSD",1734309051492,2.51439,3977.1,3976.2,1.82212108]
["bitfinex","ETHUSD",1734309051706,0.03305807,3977.0,3976.2,0.7868]
["bitfinex","ETHUSD",1734309051924,2.51445,3977.1,3976.2,0.7868]
["bitfinex","ETHUSD",1734309052129,0.51422409,3977.2,3976.2,0.7868]
["bitfinex","ETHUSD",1734309052322,0.03005279,3977.0,3976.2,0.7868]
["bitfinex","ETHUSD",1734309052523,0.51422409,3977.2,3976.8,1.03446181]
["bitfinex","ETHUSD",1734309052811,0.02756769,3977.1,3976.8,0.25861545]
["bitfinex","ETHUSD",1734309053018,0.02756769,3977.1,3976.2,0.7868]
["bitfinex","ETHUSD",1734309053514,2.51416,3977.5,3976.7,1.03455178]
["bitfinex","ETHUSD",1734309053846,2.51416,3977.5,3976.7,1.29318973]
["bitfinex","ETHUSD",1734309053847,0.02762556,3977.4,3976.7,1.29318973]
["bitfinex","ETHUSD",1734309054052,2.54184556,3977.4,3976.7,0.25863795]
["bitfinex","ETHUSD",1734309054224,0.02762556,3977.4,3976.2,0.7868]
["bitfinex","ETHUSD",1734309054624,0.02762556,3977.4,3976.3,0.85540467]
["bitfinex","ETHUSD",1734309054825,0.02762556,3977.4,3976.7,1.034503]
["bitfinex","ETHUSD",1734309055026,2.54185556,3977.4,3976.3,0.33730575]
["bitfinex","ETHUSD",1734309055239,2.51441,3977.1,3976.2,0.7868]
["bitfinex","ETHUSD",1734309055604,0.03005279,3977.0,3976.2,0.7868]
["bitfinex","ETHUSD",1734309055926,0.03005279,3977.0,3976.6,1.0344075]
["bitfinex","ETHUSD",1734309055927,0.49691688,3976.8,3976.6,1.0344075]
["bitfinex","ETHUSD",1734309056128,2.51483,3976.4,3976.3,1.0344075]
["bitfinex","ETHUSD",1734309056322,0.80106085,3976.8,3976.3,0.85551484]
["bitfinex","ETHUSD",1734309056528,2.51503,3976.1,3975.6,1.0344075]
["bitfinex","ETHUSD",1734309056736,2.51487,3976.4,3975.7,0.85586572]
["bitfinex","ETHUSD",1734309056927,2.51464,3976.7,3975.8,1.28379858]
["bitfinex","ETHUSD",1734309057251,0.49691688,3976.8,3975.6,1.0344075]
["bitfinex","ETHUSD",1734309057252,2.51485,3976.4,3975.6,1.0344075]
["bitfinex","ETHUSD",1734309057455,2.51485,3976.4,3975.6,1.89017121]
["bitfinex","ETHUSD",1734309057659,2.51485,3976.4,3975.5,0.8199]
["bitfinex","ETHUSD",1734309057816,0.32540569,3976.7,3975.5,0.8199]
["bitfinex","ETHUSD",1734309057817,2.51469,3976.7,3975.5,0.8199]
["bitfinex","ETHUSD",1734309058321,2.51469,3976.7,3975.8,1.03509749]
["bitfinex","ETHUSD",1734309058514,0.26242519,3977.9,3976.2,1.03509749]
["bitfinex","ETHUSD",1734309058714,0.51510902,3977.3,3976.5,1.03509749]
["bitfinex","ETHUSD",1734309058960,0.51510902,3977.3,3976.6,1.03509749]
["bitfinex","ETHUSD",1734309059141,2.51442,3977.1,3976.7,2.1397406]
["bitfinex","ETHUSD",1734309059368,2.51442,3977.1,3976.4,0.8254]
["bitfinex","ETHUSD",1734309059576,2.51453,3976.9,3976.5,2.13815372]
["bitfinex","ETHUSD",1734309059753,2.51436,3977.2,3976.4,1.16671437]
["bitfinex","ETHUSD",1734309059956,2.51441,3977.1,3976.5,0.85530259]
["bitfinex","ETHUSD",1734309060170,3.02938902,3977.3,3976.6,2.13802632]
["bitfinex","ETHUSD",1734309060554,0.51510902,3977.3,3976.7,0.85548133]
["bitfinex","ETHUSD",1734309060888,0.51510902,3977.3,3976.8,0.85548133]
["bitfinex","ETHUSD",1734309061192,2.5110733,3977.6,3976.9,0.8552633]
["bitfinex","ETHUSD",1734309061371,2.5110733,3977.6,3976.8,0.21962903]
["bitfinex","ETHUSD",1734309061546,0.50767135,3977.5,3976.5,1.34080894]
["bitfinex","ETHUSD",1734309061746,0.50767135,3977.5,3976.6,2.13839052]
["bitfinex","ETHUSD",1734309061945,2.51422,3977.4,3976.5,0.30571145]
["bitfinex","ETHUSD",1734309062247,2.51422,3977.4,3976.6,0.85552015]
["bitfinex","ETHUSD",1734309062452,2.51422,3977.4,3976.7,0.30217291]
["bitfinex","ETHUSD",1734309062681,0.50767135,3977.5,3976.4,0.8254]
["bitfinex","ETHUSD",1734309063184,3.02183135,3977.5,3976.4,0.8254]
["bitfinex","ETHUSD",1734309063588,0.50767135,3977.5,3976.5,2.13799328]
["bitfinex","ETHUSD",1734309063786,0.26242936,3977.9,3977.2,1.03425223]
["bitfinex","ETHUSD",1734309064087,0.26242936,3977.9,3977.4,0.8037]
["bitfinex","ETHUSD",1734309064390,0.1654235,3978.6,3977.4,2.13754195]
["bitfinex","ETHUSD",1734309064545,0.1654235,3978.6,3978.5,0.8037]
["bitfinex","ETHUSD",1734309065758,0.49110675,3979.1,3978.6,0.7957]
["bitfinex","ETHUSD",1734309066088,0.49110675,3979.1,3978.8,0.7957]
["bitfinex","ETHUSD",1734309066386,0.00305596,3979.7,3978.9,0.7717]
["bitfinex","ETHUSD",1734309067085,2.51285,3979.6,3978.9,0.7717]
["bitfinex","ETHUSD",1734309067289,2.51296,3979.4,3978.9,0.7717]
["bitfinex","ETHUSD",1734309067479,0.50436374,3979.7,3978.9,0.7717]
["bitfinex","ETHUSD",1734309067991,2.51296,3979.4,3978.9,0.7717]
["bitfinex","ETHUSD",1734309068194,3.01714374,3979.7,3978.9,0.7717]
["bitfinex","ETHUSD",1734309068515,2.51299,3979.4,3978.9,0.7717]
["bitfinex","ETHUSD",1734309068735,0.50436374,3979.7,3978.9,0.7717]
["bitfinex","ETHUSD",1734309069220,2.51295,3979.4,3978.9,0.7717]
["bitfinex","ETHUSD",1734309069616,2.51295,3979.4,3977.4,0.12947858]
["bitfinex","ETHUSD",1734309069617,0.30173137,3979.4,3978.1,0.7523]
["bitfinex","ETHUSD",1734309069778,2.51355,3978.5,3978.1,0.7523]
["bitfinex","ETHUSD",1734309070116,0.50436374,3979.7,3978.3,2.62134142]
["bitfinex","ETHUSD",1734309070117,2.51294,3979.4,3978.3,2.62134142]
["bitfinex","ETHUSD",1734309070284,0.51292612,3979.5,3978.4,1.01443414]
["bitfinex","ETHUSD",1734309070686,0.51292612,3979.5,3978.5,0.8026]
["bitfinex","ETHUSD",1734309070870,2.51581596,3979.7,3978.5,0.8026]
["bitfinex","ETHUSD",1734309071278,0.00305596,3979.7,3978.5,0.8026]
["bitfinex","ETHUSD",1734309071515,0.00305596,3979.7,3978.7,0.8026]
["bitfinex","ETHUSD",1734309071715,0.00305596,3979.7,3978.8,1.1676264]
["bitfinex","ETHUSD",1734309071920,0.00305596,3979.7,3978.8,0.8026]
["bitfinex","ETHUSD",1734309072129,2.51581596,3979.7,3978.8,1.1676264]
["bitfinex","ETHUSD",1734309072419,0.00305596,3979.7,3978.9,0.5437853]
["bitfinex","ETHUSD",1734309072714,0.00305596,3979.7,3978.9,0.1787589]
["bitfinex","ETHUSD",1734309073119,0.00305596,3979.7,3979.0,0.3650264]
["bitfinex","ETHUSD",1734309073419,0.00305596,3979.7,3978.8,0.8026]
["bitfinex","ETHUSD",1734309073618,0.00305596,3979.7,3978.5,0.3650264]
["bitfinex","ETHUSD",1734309073826,0.00305596,3979.7,3978.2,0.8026]
["bitfinex","ETHUSD",1734309073977,0.50559214,3978.9,3978.2,0.8026]
["bitfinex","ETHUSD",1734309074177,3.01886214,3978.9,3978.2,0.8026]
["bitfinex","ETHUSD",1734309074422,0.50559214,3978.9,3978.2,0.8026]
["bitfinex","ETHUSD",1734309074623,0.50559214,3978.9,3977.2,0.8026]
["bitfinex","ETHUSD",1734309074918,2.51353,3978.5,3977.2,0.8026]
["bitfinex","ETHUSD",1734309075216,2.51332,3978.8,3977.2,0.8026]
["bitfinex","ETHUSD",1734309075417,0.50559214,3978.9,3977.2,0.8026]
["bitfinex","ETHUSD",1734309075418,2.51347,3978.6,3977.2,0.8026]
["bitfinex","ETHUSD",1734309075638,0.50559214,3978.9,3977.3,0.331704]
["bitfinex","ETHUSD",1734309075785,2.51359,3978.4,3977.3,0.331704]
["bitfinex","ETHUSD",1734309075984,0.4109,3979.6,3977.2,0.8026]
["bitfinex","ETHUSD",1734309076322,2.51398,3977.8,3977.2,0.8026]
["bitfinex","ETHUSD",1734309076498,0.49966468,3978.2,3977.2,0.8026]
["bitfinex","ETHUSD",1734309076696,1.257433,3977.7,3977.2,0.8026]
["bitfinex","ETHUSD",1734309076998,2.51388,3977.9,3976.7,0.8026]
["bitfinex","ETHUSD",1734309077313,2.51468,3976.7,3976.3,0.8026]
["bitfinex","ETHUSD",1734309077514,2.51483,3976.5,3976.3,0.8026]
["bitfinex","ETHUSD",1734309077679,2.51479,3976.5,3976.3,0.8026]
["bitfinex","ETHUSD",1734309077884,2.51479,3976.5,3976.2,0.250714]
["bitfinex","ETHUSD",1734309077885,2.5149,3976.3,3976.2,0.250714]
["bitfinex","ETHUSD",1734309078309,3.017869,3976.3,3976.2,4e-06]
["bitfinex","ETHUSD",1734309078544,2.51554,3975.3,3975.0,0.8026]
["bitfinex","ETHUSD",1734309078760,0.4109,3976.3,3975.0,0.8026]
["bitfinex","ETHUSD",1734309078957,2.51479,3976.5,3975.0,0.8026]
["bitfinex","ETHUSD",1734309079108,2.51531,3975.7,3975.0,0.8026]
["bitfinex","ETHUSD",1734309079306,2.51531,3975.7,3974.2,0.7685]
["bitfinex","ETHUSD",1734309079512,0.49171842,3976.0,3974.1,8.89]
["bitfinex","ETHUSD",1734309079513,2.51515,3975.9,3974.5,0.7685]
["bitfinex","ETHUSD",1734309079751,2.51531,3975.7,3974.6,0.96585]
["bitfinex","ETHUSD",1734309079938,0.49171842,3976.0,3974.7,0.7685]
["bitfinex","ETHUSD",1734309080137,2.51523,3975.8,3974.7,0.7685]
["bitfinex","ETHUSD",1734309080765,2.51543,3975.5,3974.7,0.7685]
["bitfinex","ETHUSD",1734309080923,0.4109,3976.8,3974.7,0.7685]
["bitfinex","ETHUSD",1734309080924,2.51492,3976.3,3974.7,0.7685]
["bitfinex","ETHUSD",1734309081119,0.51054628,3976.2,3974.8,0.8204]
["bitfinex","ETHUSD",1734309081876,0.49239509,3975.7,3974.8,0.8204]
["bitfinex","ETHUSD",1734309082224,2.51482,3976.5,3974.8,0.8204]
["bitfinex","ETHUSD",1734309082425,2.51479,3976.5,3974.8,0.8204]
["bitfinex","ETHUSD",1734309082672,0.4109,3976.8,3974.9,0.333629]
["bitfinex","ETHUSD",1734309082829,3.01683779,3976.2,3974.8,0.8204]
["bitfinex","ETHUSD",1734309083435,0.50184779,3976.2,3974.8,0.8204]
["bitfinex","ETHUSD",1734309083639,2.51504,3976.1,3974.8,0.8204]
["bitfinex","ETHUSD",1734309084080,0.50184779,3976.2,3974.8,0.8204]
["bitfinex","ETHUSD",1734309084363,3.01682779,3976.2,3974.9,1.222635]
["bitfinex","ETHUSD",1734309084524,3.01682779,3976.2,3974.8,0.8204]
["bitfinex","ETHUSD",1734309084525,0.50184779,3976.2,3974.8,0.8204]
["bitfinex","ETHUSD",1734309084721,2.51502,3976.1,3974.8,0.8204]
["bitfinex","ETHUSD",1734309084922,2.51487,3976.4,3974.8,0.8204]
["bitfinex","ETHUSD",1734309085168,0.50008798,3976.1,3974.9,0.333628]
["bitfinex","ETHUSD",1734309085935,0.50008798,3976.1,3974.8,3.33622]
["bitfinex","ETHUSD",1734309086221,0.50008798,3976.1,3974.9,0.7771]
["bitfinex","ETHUSD",1734309087423,0.50008798,3976.1,3974.9,3.29288]
["bitfinex","ETHUSD",1734309087621,2.51511,3976.0,3974.9,0.7771]
["bitfinex","ETHUSD",1734309088099,0.50008798,3976.1,3974.9,0.7771]
["bitfinex","ETHUSD",1734309088300,0.4109,3976.7,3974.9,1.106403]
["bitfinex","ETHUSD",1734309088503,0.4940388,3975.6,3974.9,1.106403]
["bitfinex","ETHUSD",1734309088706,2.51471,3976.6,3974.9,1.106403]
["bitfinex","ETHUSD",1734309088877,2.51471,3976.6,3974.9,0.7771]
["bitfinex","ETHUSD",1734309089227,2.51508,3976.1,3974.9,0.7771]
["bitfinex","ETHUSD",1734309089406,0.50364106,3975.6,3974.9,0.7771]
["bitfinex","ETHUSD",1734309089617,0.4109,3976.7,3974.9,0.7771]
["bitfinex","ETHUSD",1734309089924,2.92527,3977.2,3975.6,2.5153]
["bitfinex","ETHUSD",1734309090234,0.4109,3977.7,3976.2,2.51493]
["bitfinex","ETHUSD",1734309090386,2.92267289,3978.2,3976.3,0.8325]
["bitfinex","ETHUSD",1734309090387,0.71223147,3978.2,3976.3,0.8325]
["bitfinex","ETHUSD",1734309090736,0.50675802,3977.4,3976.3,0.8325]
["bitfinex","ETHUSD",1734309091036,2.51352,3978.5,3976.9,2.5145]
["bitfinex","ETHUSD",1734309091217,0.4109,3978.7,3977.1,2.51438]
["bitfinex","ETHUSD",1734309091420,5.13442142,3979.2,3976.5,2.51477]
["bitfinex","ETHUSD",1734309091421,2.51313,3979.1,3977.2,0.8067]
["bitfinex","ETHUSD",1734309091582,0.4109,3979.2,3977.2,0.8067]
["bitfinex","ETHUSD",1734309091583,0.49856343,3978.6,3977.2,0.8067]
["bitfinex","ETHUSD",1734309091790,0.49856343,3978.6,3977.7,0.8067]
["bitfinex","ETHUSD",1734309091994,2.51297,3979.4,3977.7,0.8067]
["bitfinex","ETHUSD",1734309092200,0.2516026,3979.4,3978.1,0.8093]
["bitfinex","ETHUSD",1734309092499,2.51282,3979.6,3978.2,0.8093]
["bitfinex","ETHUSD",1734309093015,0.49888226,3979.3,3978.2,0.8093]
["bitfinex","ETHUSD",1734309093275,0.00305596,3979.7,3978.8,0.7821]
["bitfinex","ETHUSD",1734309093402,0.49300478,3979.6,3978.8,0.7821]
["bitfinex","ETHUSD",1734309093599,0.00305596,3979.7,3978.9,8.89]
["bitfinex","ETHUSD",1734309093925,0.00305596,3979.7,3978.5,2.5135]
["bitfinex","ETHUSD",1734309093926,0.00305596,3979.7,3979.1,3.3094]
["bitfinex","ETHUSD",1734309094258,0.00305596,3979.7,3979.2,8.89]
["bitfinex","ETHUSD",1734309094422,0.00305596,3979.7,3979.6,9.6863]
["bitfinex","ETHUSD",1734309094614,0.00792993,3980.4,3979.6,12.19909]
["bitfinex","ETHUSD",1734309094817,0.00792993,3980.4,3979.7,1.219909]
["bitfinex","ETHUSD",1734309095646,0.00792993,3980.4,3980.0,0.3]
["bitfinex","ETHUSD",1734309096807,2.51245,3980.2,3980.0,0.3]
["bitfinex","ETHUSD",1734309097014,0.4109,3980.1,3978.5,0.7963]
["bitfinex","ETHUSD",1734309097513,2.51311,3979.2,3978.5,0.7963]
["bitfinex","ETHUSD",1734309097709,2.51256,3980.0,3978.5,0.7963]
["bitfinex","ETHUSD",1734309097710,2.51296,3979.4,3978.5,0.7963]
["bitfinex","ETHUSD",1734309098160,0.292346,3979.9,3978.5,0.7963]
["bitfinex","ETHUSD",1734309098315,0.49973625,3979.0,3978.5,0.7963]
["bitfinex","ETHUSD",1734309098510,2.5133,3978.9,3978.5,0.7963]
["bitfinex","ETHUSD",1734309098710,2.51333,3978.8,3978.5,0.7963]
["bitfinex","ETHUSD",1734309098915,0.49973625,3979.0,3978.5,0.7963]
["bitfinex","ETHUSD",1734309099257,2.51256,3980.0,3977.4,8.89]
["bitfinex","ETHUSD",1734309099258,2.51212,3980.7,3978.9,0.7963]
["bitfinex","ETHUSD",1734309099557,2.51275,3979.7,3978.9,0.7963]
["bitfinex","ETHUSD",1734309100456,0.51081634,3980.3,3978.9,0.7963]
["bitfinex","ETHUSD",1734309100807,2.51258,3980.0,3978.9,0.7963]
["bitfinex","ETHUSD",1734309101259,17.39029993,3980.4,3979.1,0.7806]
["bitfinex","ETHUSD",1734309101414,2.51248,3980.2,3979.2,0.96706]
["bitfinex","ETHUSD",1734309101611,15.37764484,3980.4,3979.1,0.7806]
["bitfinex","ETHUSD",1734309101815,17.88997484,3980.4,3979.1,0.7806]
["bitfinex","ETHUSD",1734309102214,15.37764484,3980.4,3979.1,0.7806]
["bitfinex","ETHUSD",1734309102429,14.87792993,3980.4,3979.2,0.7634]
["bitfinex","ETHUSD",1734309102629,14.87792993,3980.4,3979.4,0.7634]
["bitfinex","ETHUSD",1734309102841,17.39024993,3980.4,3979.4,0.7634]
["bitfinex","ETHUSD",1734309103048,14.87792993,3980.4,3979.7,2.51274]
["bitfinex","ETHUSD",1734309103350,14.87792993,3980.4,3979.8,9.6534]
["bitfinex","ETHUSD",1734309104719,14.87792993,3980.4,3979.8,0.7634]
["bitfinex","ETHUSD",1734309107115,2.5125,3980.1,3979.8,0.7634]
["bitfinex","ETHUSD",1734309107365,2.5124,3980.3,3979.8,0.7634]
["bitfinex","ETHUSD",1734309107682,0.49431996,3979.9,3978.8,0.7529]
["bitfinex","ETHUSD",1734309107955,2.51268,3979.8,3978.8,0.7529]
["bitfinex","ETHUSD",1734309108168,0.90521996,3979.9,3978.8,0.7529]
["bitfinex","ETHUSD",1734309108169,2.51314,3979.1,3978.8,0.7529]
["bitfinex","ETHUSD",1734309108362,2.51275,3979.7,3978.8,0.7529]
["bitfinex","ETHUSD",1734309108517,0.341797,3979.6,3978.8,0.7529]
["bitfinex","ETHUSD",1734309108719,2.51308,3979.2,3978.8,0.7529]
["bitfinex","ETHUSD",1734309108919,0.341797,3979.6,3977.7,9.6902]
["bitfinex","ETHUSD",1734309109121,0.51324922,3979.0,3978.0,0.8002]
["bitfinex","ETHUSD",1734309109944,3.02644922,3979.0,3978.0,0.8002]
["bitfinex","ETHUSD",1734309110262,2.51322,3979.0,3978.0,0.8002]
["bitfinex","ETHUSD",1734309110466,2.51334,3978.8,3978.0,0.8002]
["bitfinex","ETHUSD",1734309110673,0.50456285,3979.1,3978.0,0.8002]
["bitfinex","ETHUSD",1734309110674,2.51347,3978.6,3978.0,0.8002]
["bitfinex","ETHUSD",1734309110899,2.51359,3978.4,3978.0,0.8002]
["bitfinex","ETHUSD",1734309111073,0.50456285,3979.1,3977.5,0.90168555]
["bitfinex","ETHUSD",1734309111074,2.92415,3978.9,3977.6,0.8002]
["bitfinex","ETHUSD",1734309111283,0.50456285,3979.1,3977.7,1.0695089]
["bitfinex","ETHUSD",1734309111284,3.01773285,3979.1,3977.7,1.0695089]
["bitfinex","ETHUSD",1734309111424,3.01773285,3979.1,3977.6,3.31426]
["bitfinex","ETHUSD",1734309111425,3.01773285,3979.1,3977.6,1.805075]
["bitfinex","ETHUSD",1734309111747,4.57566672,3980.3,3977.8,0.8002]
["bitfinex","ETHUSD",1734309111748,2.51262,3979.9,3977.8,0.8002]
["bitfinex","ETHUSD",1734309111955,2.51307,3979.2,3978.1,0.8002]
["bitfinex","ETHUSD",1734309112264,0.292352,3979.8,3978.1,0.8002]
["bitfinex","ETHUSD",1734309112265,2.51323,3979.0,3978.1,0.8002]
["bitfinex","ETHUSD",1734309112428,2.51303,3979.3,3978.1,0.8002]
["bitfinex","ETHUSD",1734309112821,0.4109,3980.0,3978.1,0.8002]
["bitfinex","ETHUSD",1734309113018,2.5128,3979.7,3978.3,0.8085]
["bitfinex","ETHUSD",1734309113265,2.51246,3980.2,3979.0,0.8085]
["bitfinex","ETHUSD",1734309113476,2.51251,3980.1,3979.0,0.8085]
["bitfinex","ETHUSD",1734309113773,0.49235791,3980.2,3979.0,0.8085]
["bitfinex","ETHUSD",1734309114271,0.49235791,3980.2,3979.0,1.77835]
["bitfinex","ETHUSD",1734309114475,2.51282,3979.6,3979.0,1.77835]
["bitfinex","ETHUSD",1734309114624,2.51265,3979.9,3979.0,1.77835]
["bitfinex","ETHUSD",1734309114828,0.49235791,3980.2,3979.0,1.77835]
["bitfinex","ETHUSD",1734309114829,3.00480791,3980.2,3979.0,1.77835]
["bitfinex","ETHUSD",1734309115057,2.51258,3980.0,3979.1,0.177835]
["bitfinex","ETHUSD",1734309115468,2.51264,3979.9,3979.1,0.177835]
["bitfinex","ETHUSD",1734309115669,2.5125,3980.1,3979.2,0.1956185]
["bitfinex","ETHUSD",1734309116349,0.49235791,3980.2,3979.2,0.1956185]
["bitfinex","ETHUSD",1734309116529,2.51258,3980.0,3979.2,0.1956185]
["bitfinex","ETHUSD",1734309117066,14.87792993,3980.4,3979.3,0.8184]
["bitfinex","ETHUSD",1734309117367,2.51238,3980.3,3979.3,0.8184]
["bitfinex","ETHUSD",1734309117866,14.87792993,3980.4,3979.3,0.8184]
["bitfinex","ETHUSD",1734309118035,14.87792993,3980.4,3979.3,1.01678685]
["bitfinex","ETHUSD",1734309118237,2.5127,3979.8,3979.3,1.01678685]
["bitfinex","ETHUSD",1734309118580,14.87792993,3980.4,3979.3,1.01678685]
["bitfinex","ETHUSD",1734309118581,2.51252,3980.1,3979.3,1.01678685]
["bitfinex","ETHUSD",1734309118876,14.87792993,3980.4,3979.3,1.01678685]
["bitfinex","ETHUSD",1734309119047,2.51273,3979.8,3979.3,0.8184]
["bitfinex","ETHUSD",1734309119233,2.51243,3980.2,3979.3,0.8184]
["bitfinex","ETHUSD",1734309119677,2.51288,3979.5,3979.3,0.8184]
["bitfinex","ETHUSD",1734309120187,1.52888299,3980.3,3979.3,0.8184]
["bitfinex","ETHUSD",1734309120188,0.49107669,3979.8,3979.3,0.8184]
["bitfinex","ETHUSD",1734309120405,2.51291,3979.5,3979.3,0.8184]
["bitfinex","ETHUSD",1734309120751,0.49107669,3979.8,3977.9,8.89]
["bitfinex","ETHUSD",1734309121087,2.5131,3979.2,3978.0,0.8247]
["bitfinex","ETHUSD",1734309121286,2.5131,3979.2,3978.1,0.97147]
["bitfinex","ETHUSD",1734309121509,0.4109,3979.7,3978.1,0.97147]
["bitfinex","ETHUSD",1734309121651,2.5136,3978.4,3978.0,0.8247]
["bitfinex","ETHUSD",1734309121991,0.4109,3978.7,3977.2,1.004882]
["bitfinex","ETHUSD",1734309122159,2.51399,3977.8,3977.1,0.8247]
["bitfinex","ETHUSD",1734309122361,0.4109,3978.7,3977.1,0.8247]
["bitfinex","ETHUSD",1734309122575,2.51421,3977.4,3977.1,0.8247]
["bitfinex","ETHUSD",1734309122800,2.51427,3977.3,3977.1,0.8247]
["bitfinex","ETHUSD",1734309123613,2.51427,3977.3,3975.9,11.4051]
["bitfinex","ETHUSD",1734309123614,0.50790126,3977.6,3976.0,0.8281]
["bitfinex","ETHUSD",1734309123764,2.51447,3977.0,3976.0,0.8281]
["bitfinex","ETHUSD",1734309124117,2.51399,3977.8,3976.2,2.51493]
["bitfinex","ETHUSD",1734309124275,2.51402,3977.7,3976.4,0.7991]
["bitfinex","ETHUSD",1734309124479,2.51408,3977.6,3976.4,0.7991]
["bitfinex","ETHUSD",1734309124779,0.4109,3978.8,3976.6,3.31381]
["bitfinex","ETHUSD",1734309124997,3.01683333,3977.9,3976.6,0.7991]
["bitfinex","ETHUSD",1734309125169,0.50294333,3977.9,3976.6,0.7991]
["bitfinex","ETHUSD",1734309125371,0.50294333,3977.9,3976.7,1.220385]
["bitfinex","ETHUSD",1734309125879,2.51409,3977.6,3976.7,1.220385]
["bitfinex","ETHUSD",1734309126080,2.51435,3977.2,3976.6,0.7991]
["bitfinex","ETHUSD",1734309126278,0.4109,3977.8,3976.6,0.7991]
["bitfinex","ETHUSD",1734309126516,2.51449,3977.0,3976.6,0.7991]
["bitfinex","ETHUSD",1734309126668,2.51424,3977.4,3976.6,0.7991]
["bitfinex","ETHUSD",1734309126868,0.4109,3977.8,3976.6,0.7991]
["bitfinex","ETHUSD",1734309127190,2.51401,3977.7,3976.6,0.7491]
["bitfinex","ETHUSD",1734309127398,0.75367533,3977.8,3975.4,0.12322337]
["bitfinex","ETHUSD",1734309127399,2.51449,3977.0,3975.4,8.89]
["bitfinex","ETHUSD",1734309127578,2.51449,3977.0,3975.5,2.51539]
["bitfinex","ETHUSD",1734309127579,0.51123443,3977.0,3975.5,2.51539]
["bitfinex","ETHUSD",1734309127929,2.92486,3977.8,3975.4,8.89]
["bitfinex","ETHUSD",1734309127930,0.4109,3977.8,3975.6,1.140539]
["bitfinex","ETHUSD",1734309128218,0.4109,3977.8,3975.7,0.84962704]
["bitfinex","ETHUSD",1734309128425,0.4109,3977.8,3975.8,0.84962704]
["bitfinex","ETHUSD",1734309128622,0.4109,3977.8,3975.6,2.14576]
["bitfinex","ETHUSD",1734309128792,0.50852098,3977.4,3976.0,2.51507]
["bitfinex","ETHUSD",1734309128981,2.63898764,3978.7,3976.0,2.51507]
["bitfinex","ETHUSD",1734309128982,2.5139,3977.9,3976.0,8.89]
["bitfinex","ETHUSD",1734309129334,2.5139,3977.9,3976.1,1.73880091]
["bitfinex","ETHUSD",1734309129619,0.4609,3977.7,3976.1,0.889]
["bitfinex","ETHUSD",1734309129837,2.51453,3976.9,3976.1,0.889]
["bitfinex","ETHUSD",1734309129991,0.4609,3977.7,3975.8,8.89]
["bitfinex","ETHUSD",1734309130195,0.50877222,3977.8,3976.2,2.51495]
["bitfinex","ETHUSD",1734309130398,0.50877222,3977.8,3976.3,0.7526]
["bitfinex","ETHUSD",1734309130977,2.51402,3977.7,3976.3,0.7526]
["bitfinex","ETHUSD",1734309131238,2.51414,3977.5,3976.3,0.7526]
["bitfinex","ETHUSD",1734309131734,3.02276222,3977.8,3976.3,0.7526]
["bitfinex","ETHUSD",1734309131935,2.51402,3977.7,3976.5,9.6436]
["bitfinex","ETHUSD",1734309132137,0.50877222,3977.8,3976.5,9.6436]
["bitfinex","ETHUSD",1734309132440,0.50877222,3977.8,3976.6,0.7536]
["bitfinex","ETHUSD",1734309133143,2.51403,3977.7,3976.6,0.7536]
["bitfinex","ETHUSD",1734309133348,2.51408,3977.6,3976.6,0.7536]
["bitfinex","ETHUSD",1734309133550,2.51416,3977.5,3976.7,0.96436]
["bitfinex","ETHUSD",1734309133746,0.50877222,3977.8,3976.7,0.96436]
["bitfinex","ETHUSD",1734309133915,2.5143,3977.3,3976.7,0.96436]
["bitfinex","ETHUSD",1734309134298,2.51434,3977.2,3976.7,0.96436]
["bitfinex","ETHUSD",1734309134627,2.5143,3977.3,3976.7,0.96436]
["bitfinex","ETHUSD",1734309134850,2.51432,3977.3,3976.7,0.96436]
["bitfinex","ETHUSD",1734309135763,0.4609,3977.6,3976.7,0.96436]
["bitfinex","ETHUSD",1734309135764,2.51441,3977.1,3976.7,0.96436]
["bitfinex","ETHUSD",1734309136061,0.4609,3978.1,3976.6,0.7536]
["bitfinex","ETHUSD",1734309136229,2.51352,3978.5,3977.2,0.8104]
["bitfinex","ETHUSD",1734309136433,0.4609,3979.1,3977.5,0.8104]
["bitfinex","ETHUSD",1734309136660,0.4609,3979.1,3977.6,0.41771156]
["bitfinex","ETHUSD",1734309136661,0.50200772,3978.6,3977.6,0.41771156]
["bitfinex","ETHUSD",1734309136844,2.51351,3978.5,3977.5,0.8104]
["bitfinex","ETHUSD",1734309137046,0.4609,3979.1,3977.6,0.85273961]
["bitfinex","ETHUSD",1734309137251,0.4609,3979.6,3977.7,3.0716961]
["bitfinex","ETHUSD",1734309137569,2.51312,3979.2,3977.8,2.9054436]
["bitfinex","ETHUSD",1734309137743,0.4609,3980.0,3978.2,0.7702]
["bitfinex","ETHUSD",1734309137947,2.97347,3980.0,3978.3,0.328394]
["bitfinex","ETHUSD",1734309138243,0.50707707,3979.6,3978.4,0.7702]
["bitfinex","ETHUSD",1734309140024,14.87792993,3980.4,3978.6,2.62074606]
["bitfinex","ETHUSD",1734309140243,14.87792993,3980.4,3979.1,2.51308]
["bitfinex","ETHUSD",1734309140568,0.5127548,3980.0,3979.2,4.39597973]
["bitfinex","ETHUSD",1734309140855,0.5127548,3980.0,3979.2,1.030908]
["bitfinex","ETHUSD",1734309141865,2.51245,3980.2,3979.2,1.030908]
["bitfinex","ETHUSD",1734309142081,14.87792993,3980.4,3979.2,1.030908]
["bitfinex","ETHUSD",1734309142295,0.50039442,3980.0,3979.2,0.7796]
["bitfinex","ETHUSD",1734309142479,2.51285,3979.6,3979.2,0.7796]
["bitfinex","ETHUSD",1734309142651,0.50039442,3980.0,3978.4,0.7555]
["bitfinex","ETHUSD",1734309142851,3.01297442,3980.0,3978.4,0.7555]
["bitfinex","ETHUSD",1734309143089,0.30129744,3979.9,3978.4,1.72005]
["bitfinex","ETHUSD",1734309143397,0.50039442,3980.0,3978.5,0.85297587]
["bitfinex","ETHUSD",1734309143572,2.51277,3979.7,3978.4,1.72005]
["bitfinex","ETHUSD",1734309143892,2.51262,3979.9,3978.4,1.72005]
["bitfinex","ETHUSD",1734309144047,0.50039442,3980.0,3978.5,1.061005]
["bitfinex","ETHUSD",1734309144248,3.01298442,3980.0,3978.5,1.061005]
["bitfinex","ETHUSD",1734309144486,2.51278,3979.7,3978.5,1.061005]
["bitfinex","ETHUSD",1734309144698,2.51283,3979.6,3978.4,0.7555]
["bitfinex","ETHUSD",1734309144851,0.50039442,3980.0,3978.4,0.7555]
["bitfinex","ETHUSD",1734309145189,2.51327,3978.9,3978.4,0.7555]
["bitfinex","ETHUSD",1734309145394,0.31211405,3979.9,3978.4,0.7555]
["bitfinex","ETHUSD",1734309145602,2.51333,3978.8,3978.4,0.7555]
["bitfinex","ETHUSD",1734309145888,2.51275,3979.7,3978.4,0.7555]
["bitfinex","ETHUSD",1734309146112,0.31211405,3979.9,3978.4,0.7555]
["bitfinex","ETHUSD",1734309146113,0.50547281,3978.9,3978.4,0.7555]
["bitfinex","ETHUSD",1734309146391,2.51275,3979.7,3978.4,0.7555]
["bitfinex","ETHUSD",1734309146592,0.31211405,3979.9,3978.4,0.7555]
["bitfinex","ETHUSD",1734309146749,2.51327,3978.9,3978.4,0.7555]
["bitfinex","ETHUSD",1734309147597,0.50235912,3979.1,3978.4,0.7555]
["bitfinex","ETHUSD",1734309147916,2.51319,3979.0,3977.9,0.7555]
["bitfinex","ETHUSD",1734309148046,2.51319,3979.0,3976.7,2.04521778]
["bitfinex","ETHUSD",1734309148047,2.51319,3979.0,3977.2,0.7555]
["bitfinex","ETHUSD",1734309148247,0.50235912,3979.1,3977.2,0.7555]
["bitfinex","ETHUSD",1734309148448,2.51395,3977.8,3977.2,0.7555]
["bitfinex","ETHUSD",1734309148753,2.51419,3977.5,3977.2,0.7555]
["bitfinex","ETHUSD",1734309148957,2.97456,3978.3,3977.2,0.7555]
["bitfinex","ETHUSD",1734309148958,0.4929176,3977.9,3977.2,0.7555]
["bitfinex","ETHUSD",1734309149163,2.5141,3977.6,3977.2,0.7555]
["bitfinex","ETHUSD",1734309149688,2.51409,3977.6,3977.2,0.7555]
["bitfinex","ETHUSD",1734309150560,2.51421,3977.4,3977.2,0.7555]
["bitfinex","ETHUSD",1734309150773,2.51421,3977.4,3976.0,1.53391334]
["bitfinex","ETHUSD",1734309150774,0.251421,3977.4,3976.3,0.7555]
["bitfinex","ETHUSD",1734309150946,2.51432,3977.3,3976.3,0.7555]
["bitfinex","ETHUSD",1734309151147,2.51434,3977.2,3976.3,0.7555]
["bitfinex","ETHUSD",1734309151959,0.4609,3978.3,3976.3,0.7555]
["bitfinex","ETHUSD",1734309152166,3.225585,3978.8,3976.5,0.7555]
["bitfinex","ETHUSD",1734309152361,2.51356,3978.5,3976.7,0.7555]
["bitfinex","ETHUSD",1734309152592,0.50693467,3978.1,3976.9,0.7555]
["bitfinex","ETHUSD",1734309152898,0.50693467,3978.1,3977.0,1.92133245]
["bitfinex","ETHUSD",1734309153215,2.51315,3979.1,3977.1,0.85464959]
["bitfinex","ETHUSD",1734309153528,0.4609,3979.2,3977.3,0.8034]
["bitfinex","ETHUSD",1734309153663,0.49185929,3978.2,3977.3,0.8034]
["bitfinex","ETHUSD",1734309153865,2.51314,3979.1,3977.7,2.51399]
["bitfinex","ETHUSD",1734309154073,2.51314,3979.1,3977.3,0.8034]
["bitfinex","ETHUSD",1734309154074,2.97366,3979.7,3977.9,0.8034]
["bitfinex","ETHUSD",1734309154301,0.50798994,3978.8,3977.9,3.31727]
["bitfinex","ETHUSD",1734309154452,0.50798994,3978.8,3978.0,0.02513231]
["bitfinex","ETHUSD",1734309154652,2.51308,3979.2,3978.1,0.33424023]
["bitfinex","ETHUSD",1734309154883,2.51308,3979.2,3978.0,0.02513231]
["bitfinex","ETHUSD",1734309154884,0.49527637,3978.9,3978.0,0.02513231]
["bitfinex","ETHUSD",1734309155080,0.49527637,3978.9,3978.2,0.02513104]
["bitfinex","ETHUSD",1734309155281,0.49527637,3978.9,3977.9,0.8034]
["bitfinex","ETHUSD",1734309156084,0.49527637,3978.9,3977.2,0.8034]
["bitfinex","ETHUSD",1734309156085,2.51391,3977.9,3977.2,0.8034]
["bitfinex","ETHUSD",1734309156289,0.4609,3978.7,3977.2,0.8034]
["bitfinex","ETHUSD",1734309156605,0.4923618,3978.5,3977.3,0.8034]
["bitfinex","ETHUSD",1734309156752,0.4923618,3978.5,3977.4,0.8034]
["bitfinex","ETHUSD",1734309156958,2.51312,3979.2,3977.6,2.51404]
["bitfinex","ETHUSD",1734309157152,2.51323,3979.0,3977.6,2.51404]
["bitfinex","ETHUSD",1734309157430,2.51323,3979.0,3977.7,3.36821933]
["bitfinex","ETHUSD",1734309157697,0.4609,3979.5,3977.6,0.8034]
["bitfinex","ETHUSD",1734309157909,0.4609,3980.0,3977.8,0.8034]
["bitfinex","ETHUSD",1734309158198,0.4609,3980.0,3978.4,0.8034]
["bitfinex","ETHUSD",1734309158409,0.49661477,3979.4,3978.4,0.8034]
["bitfinex","ETHUSD",1734309158899,3.00956477,3979.4,3978.4,0.8034]
["bitfinex","ETHUSD",1734309159611,0.49661477,3979.4,3978.4,1.135115]
["bitfinex","ETHUSD",1734309159900,0.49661477,3979.4,3977.8,0.8034]
["bitfinex","ETHUSD",1734309160096,2.51355,3978.5,3977.8,0.8034]
["bitfinex","ETHUSD",1734309160795,2.51332,3978.8,3977.8,0.8034]
["bitfinex","ETHUSD",1734309161005,0.4609,3979.0,3977.8,0.8034]
["bitfinex","ETHUSD",1734309161006,0.4919923,3978.2,3977.8,0.8034]
["bitfinex","ETHUSD",1734309161249,2.51377,3978.1,3977.8,0.8034]
["bitfinex","ETHUSD",1734309161403,2.51377,3978.1,3976.9,1.8026574]
["bitfinex","ETHUSD",1734309161606,2.51377,3978.1,3977.0,2.72836598]
["bitfinex","ETHUSD",1734309161829,2.51377,3978.1,3977.1,0.85667425]
["bitfinex","ETHUSD",1734309162111,0.4919923,3978.2,3977.0,0.58668035]
["bitfinex","ETHUSD",1734309162340,0.4919923,3978.2,3977.1,0.85684112]
["bitfinex","ETHUSD",1734309162654,0.4919923,3978.2,3977.0,0.58668035]
["bitfinex","ETHUSD",1734309162655,3.0057023,3978.2,3977.0,0.58668035]
["bitfinex","ETHUSD",1734309162853,3.0057023,3978.2,3977.1,0.38707904]
["bitfinex","ETHUSD",1734309163006,2.51377,3978.1,3977.1,0.38707904]
["bitfinex","ETHUSD",1734309163205,2.51383,3978.0,3976.9,0.7696]
["bitfinex","ETHUSD",1734309163444,2.51383,3978.0,3977.0,0.85716496]
["bitfinex","ETHUSD",1734309163642,3.0057023,3978.2,3977.0,0.85716496]
["bitfinex","ETHUSD",1734309163900,3.0057023,3978.2,3977.1,0.26598224]
["bitfinex","ETHUSD",1734309164347,2.51377,3978.1,3977.1,0.26598224]
["bitfinex","ETHUSD",1734309164510,0.4919923,3978.2,3977.1,0.26598224]
["bitfinex","ETHUSD",1734309165347,3.0056923,3978.2,3976.9,0.7696]
["bitfinex","ETHUSD",1734309165551,0.4919923,3978.2,3976.9,0.7696]
["bitfinex","ETHUSD",1734309165752,2.51447,3977.0,3976.4,1.81067521]
["bitfinex","ETHUSD",1734309166074,2.51455,3976.9,3976.4,0.7736]
["bitfinex","ETHUSD",1734309166516,2.51455,3976.9,3975.8,0.7736]
["bitfinex","ETHUSD",1734309166854,2.51455,3976.9,3975.8,0.95466752]
["bitfinex","ETHUSD",1734309168150,2.51455,3976.9,3975.9,0.85750567]
["bitfinex","ETHUSD",1734309168453,2.51455,3976.9,3975.8,0.95466752]
["bitfinex","ETHUSD",1734309168963,2.51404,3977.7,3976.0,0.7736]
["bitfinex","ETHUSD",1734309169115,0.49866352,3977.3,3976.8,0.7736]
["bitfinex","ETHUSD",1734309169469,2.51305,3979.3,3977.9,0.7662]
["bitfinex","ETHUSD",1734309169751,2.51326,3978.9,3977.9,0.7662]
["bitfinex","ETHUSD",1734309169952,2.97361,3979.8,3978.0,2.51376]
["bitfinex","ETHUSD",1734309170111,0.50897209,3978.9,3978.1,0.327996]
["bitfinex","ETHUSD",1734309171040,2.51326,3978.9,3977.9,0.7662]
["bitfinex","ETHUSD",1734309171250,0.297361,3979.7,3977.9,0.7662]
["bitfinex","ETHUSD",1734309171412,2.51332,3978.8,3977.9,0.7662]
["bitfinex","ETHUSD",1734309171618,2.51281,3979.6,3977.9,0.7662]
["bitfinex","ETHUSD",1734309171829,2.51346,3978.6,3977.9,0.7662]
["bitfinex","ETHUSD",1734309172161,0.51228951,3978.7,3977.9,0.7662]
["bitfinex","ETHUSD",1734309172528,0.5783781,3979.5,3977.9,0.7662]
["bitfinex","ETHUSD",1734309172928,2.51276,3979.7,3977.9,0.7662]
["bitfinex","ETHUSD",1734309173131,0.4609,3979.8,3978.0,2.51382]
["bitfinex","ETHUSD",1734309173328,0.49117868,3979.4,3978.6,0.7969]
["bitfinex","ETHUSD",1734309173542,0.4609,3980.2,3978.6,0.7969]
["bitfinex","ETHUSD",1734309173874,1.7959576,3980.1,3978.6,0.7969]
["bitfinex","ETHUSD",1734309174159,0.49952248,3979.1,3978.6,0.7969]
["bitfinex","ETHUSD",1734309176761,0.49952248,3979.1,3977.9,2.51387]
["bitfinex","ETHUSD",1734309176974,0.49952248,3979.1,3978.0,3.3048]
["bitfinex","ETHUSD",1734309177470,0.49952248,3979.1,3978.1,2.51373]
["bitfinex","ETHUSD",1734309177678,0.49952248,3979.1,3978.2,2.51365]
["bitfinex","ETHUSD",1734309177968,0.49952248,3979.1,3978.3,2.51362]
["bitfinex","ETHUSD",1734309178180,0.49952248,3979.1,3978.4,2.51356]
["bitfinex","ETHUSD",1734309178734,0.49952248,3979.1,3978.1,0.12893664]
["bitfinex","ETHUSD",1734309179047,15.33882993,3980.4,3978.8,0.8231]
["bitfinex","ETHUSD",1734309179255,0.4911341,3979.8,3978.8,0.8231]
["bitfinex","ETHUSD",1734309179430,0.4911341,3979.8,3979.3,2.51299]
["bitfinex","ETHUSD",1734309179741,0.4911341,3979.8,3978.9,1.67911353]
["bitfinex","ETHUSD",1734309179742,0.4911341,3979.8,3979.2,3.00825344]
["bitfinex","ETHUSD",1734309179947,0.4911341,3979.8,3979.3,2.51299]
["bitfinex","ETHUSD",1734309180351,0.4911341,3979.8,3978.9,0.8231]
["bitfinex","ETHUSD",1734309180881,0.4911341,3979.8,3979.2,2.51306]
["bitfinex","ETHUSD",1734309181037,0.4911341,3979.8,3979.2,2.846676]
["bitfinex","ETHUSD",1734309181387,0.4911341,3979.8,3978.9,0.8231]
["bitfinex","ETHUSD",1734309182365,0.4911341,3979.8,3978.9,3.33633]
["bitfinex","ETHUSD",1734309182537,0.4911341,3979.8,3978.9,0.8231]
["bitfinex","ETHUSD",1734309183966,14.87792993,3980.4,3978.9,0.8231]
["bitfinex","ETHUSD",1734309184193,14.87792993,3980.4,3979.7,0.7581]
["bitfinex","ETHUSD",1734309184395,0.49950777,3980.0,3979.8,0.32709]
["bitfinex","ETHUSD",1734309184916,0.49950777,3980.0,3979.7,0.7581]
["bitfinex","ETHUSD",1734309185209,14.87792993,3980.4,3979.9,2.5126]
["bitfinex","ETHUSD",1734309185393,14.87490376,3980.4,3979.9,2.5126]
["bitfinex","ETHUSD",1734309185573,14.87490376,3980.4,3979.7,0.7581]
["bitfinex","ETHUSD",1734309185574,14.87490376,3980.4,3979.7,3.27081]
["bitfinex","ETHUSD",1734309185759,14.87490376,3980.4,3979.8,0.327081]
["bitfinex","ETHUSD",1734309185965,14.87490376,3980.4,3979.9,2.5126]
["bitfinex","ETHUSD",1734309186409,14.87490376,3980.4,3980.3,0.7581]
["bitfinex","ETHUSD",1734309189309,14.04160376,3980.4,3980.3,0.7581]
["bitfinex","ETHUSD",1734309189509,12.18170602,3980.4,3980.3,0.7581]
["bitfinex","ETHUSD",1734309190301,12.18170602,3980.4,3980.3,1.974164]
["bitfinex","ETHUSD",1734309190496,12.18170602,3980.4,3980.3,0.7581]
["bitfinex","ETHUSD",1734309191971,12.18170602,3980.4,3980.0,8.89]
["bitfinex","ETHUSD",1734309193818,12.18170602,3980.4,3980.1,0.7998]
["bitfinex","ETHUSD",1734309195009,12.18170602,3980.4,3980.2,2.5124]
["bitfinex","ETHUSD",1734309195210,12.18170602,3980.4,3980.1,0.7998]
["bitfinex","ETHUSD",1734309195503,12.18170602,3980.4,3980.2,0.331237]
["bitfinex","ETHUSD",1734309196066,12.18170602,3980.4,3980.1,0.7998]
["bitfinex","ETHUSD",1734309200369,11.93505253,3980.4,3980.3,2.51237]
["bitfinex","ETHUSD",1734309200569,11.68839955,3980.4,3980.1,0.7998]
["bitfinex","ETHUSD",1734309200772,11.68839955,3980.4,3980.2,0.33123]
["bitfinex","ETHUSD",1734309200971,11.68839955,3980.4,3980.1,3.31228]
["bitfinex","ETHUSD",1734309201222,11.68839955,3980.4,3980.2,2.51243]
["bitfinex","ETHUSD",1734309201396,11.68839955,3980.4,3980.3,0.8278]
["bitfinex","ETHUSD",1734309201599,8.89878174,3980.4,3980.3,0.8278]
["bitfinex","ETHUSD",1734309201802,8.89878174,3980.4,3980.3,1.413076]
["bitfinex","ETHUSD",1734309202273,8.89878174,3980.4,3980.3,1.396576]
["bitfinex","ETHUSD",1734309202858,0.95711708,3981.5,3980.3,1.396576]
["bitfinex","ETHUSD",1734309202859,1.55,3984.4,3982.2,8.89]
["bitfinex","ETHUSD",1734309203133,1.55,3984.4,3982.9,2.62074606]
["bitfinex","ETHUSD",1734309203342,1.55,3984.4,3983.1,0.7705]
["bitfinex","ETHUSD",1734309203637,1.55,3984.4,3983.1,9.6605]
["bitfinex","ETHUSD",1734309204143,1.55,3984.4,3983.1,10.25640372]
["bitfinex","ETHUSD",1734309204353,1.55,3984.4,3983.1,12.37882688]
["bitfinex","ETHUSD",1734309204635,1.55,3984.4,3983.9,3.2869]
["bitfinex","ETHUSD",1734309204841,0.52232123,3984.0,3983.9,12.28754606]
["bitfinex","ETHUSD",1734309204994,1.00630519,3984.0,3983.9,12.28754606]
["bitfinex","ETHUSD",1734309205342,1.55,3984.7,3984.6,2.50966]
["bitfinex","ETHUSD",1734309205523,0.08,3986.0,3984.9,0.7768]
["bitfinex","ETHUSD",1734309205691,0.08,3986.0,3985.2,2.62074606]
["bitfinex","ETHUSD",1734309205895,0.08,3986.0,3985.2,3.27044336]
["bitfinex","ETHUSD",1734309206092,0.08,3986.0,3985.2,2.62074606]
["bitfinex","ETHUSD",1734309206909,2.58879,3986.0,3985.2,2.62074606]
["bitfinex","ETHUSD",1734309207109,0.08,3986.0,3985.2,2.62074606]
["bitfinex","ETHUSD",1734309207539,2.58878,3986.0,3985.2,2.62074606]
["bitfinex","ETHUSD",1734309207722,0.08,3986.0,3985.2,2.62074606]
["bitfinex","ETHUSD",1734309209002,0.08,3986.0,3984.7,2.62074606]
["bitfinex","ETHUSD",1734309209403,1.24216405,3985.8,3985.2,2.62074606]
["bitfinex","ETHUSD",1734309209604,2.50789,3987.4,3985.4,0.25]
["bitfinex","ETHUSD",1734309209814,2.50873,3986.1,3985.6,0.25]
["bitfinex","ETHUSD",1734309210231,2.50842,3986.6,3985.1,0.25]
["bitfinex","ETHUSD",1734309210469,2.50956,3984.8,3984.6,0.5]
["bitfinex","ETHUSD",1734309210751,2.50788,3987.5,3984.0,8.89]
["bitfinex","ETHUSD",1734309210752,2.50975,3984.5,3984.2,0.25]
["bitfinex","ETHUSD",1734309211054,2.5092,3985.4,3984.1,0.8273]
["bitfinex","ETHUSD",1734309211055,2.5098,3984.4,3984.1,0.8273]
["bitfinex","ETHUSD",1734309211216,2.55613921,3987.9,3985.1,0.25]
["bitfinex","ETHUSD",1734309211217,0.12415609,3986.6,3985.1,0.25]
["bitfinex","ETHUSD",1734309211439,0.12415609,3986.6,3984.1,9.9673]
["bitfinex","ETHUSD",1734309211440,2.50964,3984.7,3984.3,0.25]
["bitfinex","ETHUSD",1734309211640,2.50964,3984.7,3982.9,2.51067]
["bitfinex","ETHUSD",1734309211641,2.50993,3984.2,3984.0,0.25]
["bitfinex","ETHUSD",1734309211968,2.50878,3986.0,3984.5,0.25]
["bitfinex","ETHUSD",1734309212170,2.62074606,3986.2,3984.3,0.5]
["bitfinex","ETHUSD",1734309212326,2.50951,3984.9,3984.3,0.25]
["bitfinex","ETHUSD",1734309212526,2.50975,3984.5,3984.3,0.25]
["bitfinex","ETHUSD",1734309212725,2.50975,3984.5,3983.6,0.8273]
["bitfinex","ETHUSD",1734309212726,2.50987,3984.3,3983.9,0.25]
["bitfinex","ETHUSD",1734309213029,2.51021,3983.8,3983.6,0.25]
["bitfinex","ETHUSD",1734309213269,0.3318,3984.8,3983.5,0.25]
["bitfinex","ETHUSD",1734309213433,0.3318,3984.8,3983.9,0.25]
["bitfinex","ETHUSD",1734309213845,2.50999,3984.1,3983.9,0.25]
["bitfinex","ETHUSD",1734309214376,0.8085,3985.1,3983.9,0.25]
["bitfinex","ETHUSD",1734309214777,2.51001,3984.1,3983.9,0.5]
["bitfinex","ETHUSD",1734309214938,2.50954,3984.8,3983.7,0.5]
["bitfinex","ETHUSD",1734309214939,2.51016,3983.8,3983.7,0.5]
["bitfinex","ETHUSD",1734309215135,2.5099,3984.3,3983.9,0.5]
["bitfinex","ETHUSD",1734309215481,2.5099,3984.3,3983.0,0.8273]
["bitfinex","ETHUSD",1734309215482,0.8085,3985.1,3984.4,0.25]
["bitfinex","ETHUSD",1734309215665,2.50965,3984.7,3984.4,0.25]
["bitfinex","ETHUSD",1734309215852,0.02656857,3984.6,3984.4,0.25]
["bitfinex","ETHUSD",1734309216375,0.02656857,3984.6,3984.5,0.25]
["bitfinex","ETHUSD",1734309216691,2.50905,3985.6,3985.2,0.25]
["bitfinex","ETHUSD",1734309216894,2.50905,3985.6,3984.2,2.62074606]
["bitfinex","ETHUSD",1734309216895,0.8085,3986.5,3985.6,0.5]
["bitfinex","ETHUSD",1734309217189,2.50879,3986.0,3985.6,0.5]
["bitfinex","ETHUSD",1734309217388,2.50908,3985.6,3985.4,0.25]
["bitfinex","ETHUSD",1734309217547,2.5087,3986.2,3985.5,0.25]
["bitfinex","ETHUSD",1734309217739,2.50886,3985.9,3985.6,0.25]
["bitfinex","ETHUSD",1734309217942,2.50895,3985.8,3985.6,0.25]
["bitfinex","ETHUSD",1734309218188,2.50901,3985.7,3985.6,0.25]
["bitfinex","ETHUSD",1734309218393,2.50925,3985.3,3985.1,1.0773]
["bitfinex","ETHUSD",1734309218683,2.50925,3985.3,3985.1,0.25]
["bitfinex","ETHUSD",1734309218892,2.50925,3985.3,3985.2,0.25]
["bitfinex","ETHUSD",1734309219062,2.50925,3985.3,3984.5,0.25]
["bitfinex","ETHUSD",1734309219063,0.250925,3985.3,3984.5,0.25]
["bitfinex","ETHUSD",1734309219390,2.51032,3983.6,3983.4,0.811]
["bitfinex","ETHUSD",1734309219601,2.51044,3983.4,3983.2,0.25]
["bitfinex","ETHUSD",1734309219947,2.51022,3983.7,3982.8,0.25]
["bitfinex","ETHUSD",1734309220191,2.51029,3983.6,3982.8,0.25]
["bitfinex","ETHUSD",1734309220493,2.51022,3983.7,3982.7,0.811]
["bitfinex","ETHUSD",1734309220494,2.51056,3983.2,3983.1,0.25]
["bitfinex","ETHUSD",1734309221620,2.51056,3983.2,3983.0,0.115977]
["bitfinex","ETHUSD",1734309221621,0.7989,3984.1,3983.0,0.115977]
["bitfinex","ETHUSD",1734309221790,2.51015,3983.9,3983.2,0.25]
["bitfinex","ETHUSD",1734309222117,2.50963,3984.7,3984.3,0.25]
["bitfinex","ETHUSD",1734309222288,2.50975,3984.5,3984.1,0.25]
["bitfinex","ETHUSD",1734309222489,2.50978,3984.4,3983.9,0.25]
["bitfinex","ETHUSD",1734309222822,0.7989,3985.9,3984.4,0.25]
["bitfinex","ETHUSD",1734309223021,2.50913,3985.5,3985.4,0.25]
["bitfinex","ETHUSD",1734309223224,2.54201129,3985.8,3985.4,0.25]
["bitfinex","ETHUSD",1734309223535,3.30744,3986.4,3984.5,0.8303]
["bitfinex","ETHUSD",1734309223536,2.50878,3986.0,3985.9,0.25]
["bitfinex","ETHUSD",1734309223682,0.02447463,3985.7,3985.6,0.25]
["bitfinex","ETHUSD",1734309223876,0.03003705,3985.7,3985.6,0.25]
["bitfinex","ETHUSD",1734309224221,2.50893,3985.8,3985.7,0.25]
["bitfinex","ETHUSD",1734309224427,0.7989,3986.4,3985.5,0.25]
["bitfinex","ETHUSD",1734309224722,0.7989,3986.4,3985.3,0.25]
["bitfinex","ETHUSD",1734309224723,2.50915,3985.4,3985.3,0.25]
["bitfinex","ETHUSD",1734309224906,2.50915,3985.4,3984.5,0.8303]
["bitfinex","ETHUSD",1734309224907,2.50934,3985.1,3985.0,0.25]
["bitfinex","ETHUSD",1734309225139,2.50945,3985.0,3984.8,0.25]
["bitfinex","ETHUSD",1734309225614,2.50929,3985.2,3985.0,0.25]
["bitfinex","ETHUSD",1734309225780,2.5091,3985.5,3984.8,0.25]
["bitfinex","ETHUSD",1734309225976,2.50888,3985.9,3985.8,0.25]
["bitfinex","ETHUSD",1734309226221,2.50879,3986.0,3985.8,0.25]
["bitfinex","ETHUSD",1734309226425,2.50859,3986.3,3985.0,0.8303]
["bitfinex","ETHUSD",1734309226426,2.5089,3985.8,3985.7,0.25]
["bitfinex","ETHUSD",1734309226789,0.7989,3986.4,3985.1,0.25]
["bitfinex","ETHUSD",1734309226987,2.50927,3985.3,3985.1,0.25]
["bitfinex","ETHUSD",1734309227231,2.50859,3986.3,3984.9,0.25]
["bitfinex","ETHUSD",1734309227440,2.50885,3985.9,3985.4,0.25]
["bitfinex","ETHUSD",1734309227638,2.50909,3985.5,3985.4,0.25]
["bitfinex","ETHUSD",1734309227840,0.330749,3986.2,3985.2,0.25]
["bitfinex","ETHUSD",1734309228130,2.50872,3986.1,3985.5,0.25]
["bitfinex","ETHUSD",1734309228349,3.30743,3986.4,3985.5,0.25]
["bitfinex","ETHUSD",1734309228548,0.8305,3987.0,3986.2,0.25]
["bitfinex","ETHUSD",1734309228699,2.50826,3986.9,3986.7,0.25]
["bitfinex","ETHUSD",1734309228937,2.50827,3986.8,3986.7,0.25]
["bitfinex","ETHUSD",1734309229189,0.250796,3987.2,3986.2,0.25]
["bitfinex","ETHUSD",1734309229395,2.18946948,3986.6,3986.2,0.25]
["bitfinex","ETHUSD",1734309229632,2.50849,3986.5,3986.2,0.25]
["bitfinex","ETHUSD",1734309230017,2.50879,3986.0,3985.8,0.25]
["bitfinex","ETHUSD",1734309230417,0.8305,3987.6,3985.9,0.25]
["bitfinex","ETHUSD",1734309230901,2.50846,3986.5,3985.9,0.25]
["bitfinex","ETHUSD",1734309231102,2.50789,3987.4,3985.8,0.25]
["bitfinex","ETHUSD",1734309231288,0.02377649,3986.4,3986.3,0.25]
["bitfinex","ETHUSD",1734309231492,2.50827,3986.8,3986.5,0.25]
["bitfinex","ETHUSD",1734309231693,2.50802,3987.2,3985.8,0.25]
["bitfinex","ETHUSD",1734309231906,2.50865,3986.2,3985.8,0.25]
["bitfinex","ETHUSD",1734309232102,0.8305,3987.6,3986.5,0.25]
["bitfinex","ETHUSD",1734309232322,2.50796,3987.3,3986.5,0.25]
["bitfinex","ETHUSD",1734309232522,0.8305,3987.6,3986.1,0.25]
["bitfinex","ETHUSD",1734309232523,2.50783,3987.5,3986.1,0.25]
["bitfinex","ETHUSD",1734309232731,2.50783,3987.5,3986.5,0.25]
["bitfinex","ETHUSD",1734309232732,0.333833,3987.4,3986.5,0.25]
["bitfinex","ETHUSD",1734309232932,0.333833,3987.4,3985.3,0.8167]
["bitfinex","ETHUSD",1734309232933,0.333833,3987.4,3986.1,0.25]
["bitfinex","ETHUSD",1734309233133,0.8331,3987.3,3985.9,0.25]
["bitfinex","ETHUSD",1734309233340,2.50879,3986.0,3985.7,0.25]
["bitfinex","ETHUSD",1734309233508,2.50808,3987.1,3986.1,0.25]
["bitfinex","ETHUSD",1734309233715,2.50899,3985.7,3985.5,0.25]
["bitfinex","ETHUSD",1734309233954,2.50899,3985.7,3985.3,0.8167]
["bitfinex","ETHUSD",1734309233955,2.759949,3985.6,3985.3,0.25]
["bitfinex","ETHUSD",1734309234122,2.50914,3985.5,3985.3,0.25]
["bitfinex","ETHUSD",1734309234531,0.8331,3986.2,3985.5,0.25]
["bitfinex","ETHUSD",1734309234842,2.50935,3985.1,3985.0,0.25]
["bitfinex","ETHUSD",1734309235553,2.50871,3986.1,3984.7,0.25]
["bitfinex","ETHUSD",1734309235757,0.334181,3986.0,3985.3,0.25]
["bitfinex","ETHUSD",1734309235907,2.50938,3985.1,3984.9,0.25]
["bitfinex","ETHUSD",1734309236250,0.8331,3986.2,3985.3,0.25]
["bitfinex","ETHUSD",1734309236406,2.50915,3985.5,3985.3,0.25]
["bitfinex","ETHUSD",1734309236839,2.50893,3985.8,3985.3,0.25]
["bitfinex","ETHUSD",1734309236840,2.50891,3985.8,3985.3,0.25]
["bitfinex","ETHUSD",1734309237086,2.50891,3985.8,3984.2,0.758]
["bitfinex","ETHUSD",1734309237087,0.8331,3986.2,3985.5,0.25]
["bitfinex","ETHUSD",1734309237284,2.50878,3986.0,3985.1,0.25]
["bitfinex","ETHUSD",1734309237485,0.334188,3985.9,3984.7,0.25]
["bitfinex","ETHUSD",1734309237789,2.50986,3984.3,3984.1,0.25]
["bitfinex","ETHUSD",1734309238082,2.50968,3984.6,3984.5,0.25]
["bitfinex","ETHUSD",1734309238383,2.50947,3984.9,3984.5,0.25]
["bitfinex","ETHUSD",1734309238566,0.12727969,3986.3,3983.7,0.8222]
["bitfinex","ETHUSD",1734309238567,2.653,3986.0,3984.7,0.25]
["bitfinex","ETHUSD",1734309238771,2.5094,3985.1,3984.9,0.25]
["bitfinex","ETHUSD",1734309238971,2.50906,3985.6,3984.9,0.25]
["bitfinex","ETHUSD",1734309239294,0.70087556,3987.9,3987.3,0.8222]
["bitfinex","ETHUSD",1734309239602,0.8402681,3988.8,3987.3,0.8222]
["bitfinex","ETHUSD",1734309239805,0.8402681,3988.8,3987.8,0.25]
["bitfinex","ETHUSD",1734309240299,0.8402681,3988.8,3987.9,3.59922211]
["bitfinex","ETHUSD",1734309240464,0.8402681,3988.8,3987.9,3.98414432]
["bitfinex","ETHUSD",1734309240649,0.8402681,3988.8,3987.9,4.77474432]
["bitfinex","ETHUSD",1734309240854,0.8402681,3988.8,3987.9,4.13277061]
["bitfinex","ETHUSD",1734309241403,95.19904043,3988.0,3987.9,4.85356872]
["bitfinex","ETHUSD",1734309241607,95.19904043,3988.0,3987.9,4.49051661]
["bitfinex","ETHUSD",1734309241772,95.19904043,3988.0,3987.9,13.71334348]
["bitfinex","ETHUSD",1734309242107,95.19904043,3988.0,3987.9,12.94202033]
["bitfinex","ETHUSD",1734309242108,75.34316767,3988.0,3987.9,12.94202033]
["bitfinex","ETHUSD",1734309242275,75.01726767,3988.0,3987.9,12.61612033]
["bitfinex","ETHUSD",1734309242818,31.80604054,3988.0,3987.9,5.83417629]
["bitfinex","ETHUSD",1734309242954,3.85221697,3988.0,3987.9,12.82830229]
["bitfinex","ETHUSD",1734309243153,3.03585984,3988.0,3987.9,14.86676808]
["bitfinex","ETHUSD",1734309243468,0.005,3989.6,3989.5,0.25]
["bitfinex","ETHUSD",1734309243666,0.03088662,3989.6,3989.5,11.72486906]
["bitfinex","ETHUSD",1734309243869,56.97952406,3990.0,3989.9,2.75632]
["bitfinex","ETHUSD",1734309244084,50.71387406,3990.0,3989.9,11.64632]
["bitfinex","ETHUSD",1734309244291,50.71387406,3990.0,3989.9,14.90313161]
["bitfinex","ETHUSD",1734309244457,47.75526499,3990.0,3989.9,14.90313161]
["bitfinex","ETHUSD",1734309244802,39.72503772,3990.0,3989.9,12.24964917]
["bitfinex","ETHUSD",1734309245100,38.68872433,3990.0,3989.9,12.24964917]
["bitfinex","ETHUSD",1734309245411,36.18246433,3990.0,3989.9,9.18956321]
["bitfinex","ETHUSD",1734309245555,32.42307433,3990.0,3989.9,12.19588321]
["bitfinex","ETHUSD",1734309245911,32.44869677,3990.0,3989.9,9.43956321]
["bitfinex","ETHUSD",1734309246055,32.44869677,3990.0,3989.9,11.94588321]
["bitfinex","ETHUSD",1734309246254,32.44869677,3990.0,3989.9,9.43956321]
["bitfinex","ETHUSD",1734309246514,32.44869677,3990.0,3989.9,8.371228]
["bitfinex","ETHUSD",1734309246672,32.44869677,3990.0,3989.6,0.25]
["bitfinex","ETHUSD",1734309246855,32.44869677,3990.0,3989.9,0.25]
["bitfinex","ETHUSD",1734309247712,32.31546734,3990.0,3989.9,0.52765468]
["bitfinex","ETHUSD",1734309247867,24.32288734,3990.0,3989.9,9.02257727]
["bitfinex","ETHUSD",1734309248198,16.17939734,3990.0,3989.9,8.74492259]
["bitfinex","ETHUSD",1734309248403,16.17939734,3990.0,3989.9,0.25]
["bitfinex","ETHUSD",1734309248404,13.01349734,3990.0,3989.9,0.25]
["bitfinex","ETHUSD",1734309248606,13.01349734,3990.0,3989.9,8.621228]
["bitfinex","ETHUSD",1734309248804,12.39519734,3990.0,3989.9,0.25]
["bitfinex","ETHUSD",1734309249161,13.63471707,3990.0,3989.3,0.25]
["bitfinex","ETHUSD",1734309249358,14.45031707,3990.0,3988.9,0.25]
["bitfinex","ETHUSD",1734309249704,1.69565071,3989.9,3988.9,0.0512]
["bitfinex","ETHUSD",1734309249901,2.9572484,3989.8,3988.0,0.0512]
["bitfinex","ETHUSD",1734309250105,2.9572484,3989.8,3987.2,0.28599128]
["bitfinex","ETHUSD",1734309250106,2.50695,3988.9,3987.2,0.28599128]
["bitfinex","ETHUSD",1734309250306,2.50852,3986.4,3986.3,0.0512]
["bitfinex","ETHUSD",1734309250490,0.8156,3987.7,3986.5,0.0512]
["bitfinex","ETHUSD",1734309250699,2.5084,3986.6,3986.5,0.0512]
["bitfinex","ETHUSD",1734309250870,2.50833,3986.8,3986.5,0.0512]
["bitfinex","ETHUSD",1734309251075,0.8156,3987.7,3987.0,0.0512]
["bitfinex","ETHUSD",1734309251274,2.9572484,3989.1,3984.9,8.371228]
["bitfinex","ETHUSD",1734309251275,0.7825,3989.1,3987.4,0.0512]
["bitfinex","ETHUSD",1734309251477,12.3695749,3990.0,3986.2,2.9572484]
["bitfinex","ETHUSD",1734309251478,1.02667864,3988.2,3986.2,2.9572484]
["bitfinex","ETHUSD",1734309251719,12.3695749,3990.0,3987.8,2.9572484]
["bitfinex","ETHUSD",1734309252022,12.3695749,3990.0,3987.9,8.621228]
["bitfinex","ETHUSD",1734309252307,12.3695749,3990.0,3987.6,0.12777508]
["bitfinex","ETHUSD",1734309252308,13.85715339,3990.0,3987.6,0.12777508]
["bitfinex","ETHUSD",1734309252458,13.85715339,3990.0,3987.3,8.371228]
["bitfinex","ETHUSD",1734309252459,2.50706,3988.8,3987.3,8.371228]
["bitfinex","ETHUSD",1734309252813,13.85715339,3990.0,3987.4,8.371228]
["bitfinex","ETHUSD",1734309253103,1.0495982,3989.1,3987.8,0.25]
["bitfinex","ETHUSD",1734309253308,2.50652,3989.6,3987.9,8.371228]
["bitfinex","ETHUSD",1734309253462,12.3695749,3990.0,3987.9,8.371228]
["bitfinex","ETHUSD",1734309253662,12.3695749,3990.0,3988.5,0.1243332]
["bitfinex","ETHUSD",1734309253983,2.50713,3988.7,3988.1,8.371228]
["bitfinex","ETHUSD",1734309254183,2.9572484,3988.7,3987.4,0.12706168]
["bitfinex","ETHUSD",1734309254382,2.50714,3988.6,3987.0,8.371228]
["bitfinex","ETHUSD",1734309254581,2.50735,3988.3,3986.0,8.371228]
["bitfinex","ETHUSD",1734309254791,2.5069,3989.0,3986.7,0.12358225]
["bitfinex","ETHUSD",1734309254992,2.50682,3989.2,3986.8,8.371228]
["bitfinex","ETHUSD",1734309255204,2.9572484,3989.4,3986.9,8.371228]
["bitfinex","ETHUSD",1734309255434,2.5079,3987.4,3986.7,0.12358225]
["bitfinex","ETHUSD",1734309255631,2.50831,3986.8,3985.4,8.371228]
["bitfinex","ETHUSD",1734309255846,2.50831,3986.8,3984.8,0.25]
["bitfinex","ETHUSD",1734309255847,2.9572484,3988.4,3986.4,0.12474623]
["bitfinex","ETHUSD",1734309256336,2.9572484,3988.4,3984.2,0.24401544]
["bitfinex","ETHUSD",1734309256337,2.50826,3986.9,3985.6,8.371228]
["bitfinex","ETHUSD",1734309256578,0.8178,3988.5,3985.9,8.371228]
["bitfinex","ETHUSD",1734309256579,2.9572484,3988.4,3985.9,8.371228]
["bitfinex","ETHUSD",1734309256702,0.02491137,3986.8,3986.2,0.12504661]
["bitfinex","ETHUSD",1734309256900,2.50745,3988.2,3986.2,0.12504661]
["bitfinex","ETHUSD",1734309257136,2.50787,3987.5,3985.9,8.371228]
["bitfinex","ETHUSD",1734309257303,2.50816,3987.0,3985.3,8.371228]
["bitfinex","ETHUSD",1734309257498,0.02272019,3986.9,3984.6,8.371228]
["bitfinex","ETHUSD",1734309257814,0.02272019,3986.9,3984.9,8.371228]
["bitfinex","ETHUSD",1734309258002,0.02272019,3986.9,3984.4,8.371228]
["bitfinex","ETHUSD",1734309258327,0.02272019,3986.9,3983.7,8.371228]
["bitfinex","ETHUSD",1734309258328,2.50926,3985.3,3983.7,8.371228]
["bitfinex","ETHUSD",1734309258511,2.50871,3986.1,3983.7,8.371228]
["bitfinex","ETHUSD",1734309258712,3.7226484,3986.2,3983.7,8.371228]
["bitfinex","ETHUSD",1734309259045,3.7226484,3986.2,3983.5,0.12671695]
["bitfinex","ETHUSD",1734309259046,0.02356762,3986.0,3983.9,8.371228]
["bitfinex","ETHUSD",1734309259256,0.02375588,3986.1,3984.0,8.371228]
["bitfinex","ETHUSD",1734309259422,0.02373074,3985.9,3984.0,8.371228]
["bitfinex","ETHUSD",1734309259750,2.9572484,3986.8,3984.8,8.371228]
["bitfinex","ETHUSD",1734309259751,0.02373294,3985.8,3984.8,8.371228]
["bitfinex","ETHUSD",1734309259905,3.27361,3986.9,3984.7,8.371228]
["bitfinex","ETHUSD",1734309260107,2.9572484,3986.8,3984.6,8.371228]
["bitfinex","ETHUSD",1734309260306,2.9572484,3986.8,3983.9,8.371228]
["bitfinex","ETHUSD",1734309260607,2.9572484,3986.2,3984.2,8.371228]
["bitfinex","ETHUSD",1734309260946,2.9572484,3986.8,3984.6,8.371228]
["bitfinex","ETHUSD",1734309261252,2.50889,3985.9,3983.9,8.371228]
["bitfinex","ETHUSD",1734309261404,0.7654,3986.9,3983.5,0.12671695]
["bitfinex","ETHUSD",1734309261405,5.4663084,3985.6,3983.5,0.12671695]
["bitfinex","ETHUSD",1734309261608,2.9572484,3985.6,3983.7,8.371228]
["bitfinex","ETHUSD",1734309261803,0.12347101,3987.6,3983.0,2.626597]
["bitfinex","ETHUSD",1734309261804,0.7676,3986.2,3983.3,8.621228]
["bitfinex","ETHUSD",1734309262015,0.7676,3986.2,3983.9,2.5101]
["bitfinex","ETHUSD",1734309262242,0.7676,3986.2,3983.7,8.371228]
["bitfinex","ETHUSD",1734309262446,0.7676,3986.2,3983.8,8.371228]
["bitfinex","ETHUSD",1734309262649,0.7676,3986.8,3984.3,8.371228]
["bitfinex","ETHUSD",1734309262952,0.7676,3987.5,3985.3,2.50921]
["bitfinex","ETHUSD",1734309263109,0.7676,3987.5,3984.3,2.50985]
["bitfinex","ETHUSD",1734309263302,0.7676,3987.5,3984.0,0.25]
["bitfinex","ETHUSD",1734309263504,0.7676,3987.5,3984.4,2.50976]
["bitfinex","ETHUSD",1734309263806,0.7812,3986.9,3984.0,0.12689661]
["bitfinex","ETHUSD",1734309264008,0.7812,3986.9,3984.3,2.50981]
["bitfinex","ETHUSD",1734309264232,0.7812,3986.9,3984.0,2.51004]
["bitfinex","ETHUSD",1734309264449,0.7812,3986.9,3984.3,2.50982]
["bitfinex","ETHUSD",1734309264819,0.7812,3986.9,3984.1,8.371228]
["bitfinex","ETHUSD",1734309265234,0.7812,3986.9,3984.2,8.371228]
["bitfinex","ETHUSD",1734309265551,0.8184,3987.7,3984.7,8.371228]
["bitfinex","ETHUSD",1734309265710,0.8184,3987.7,3986.4,2.50846]
["bitfinex","ETHUSD",1734309265908,0.8184,3987.7,3986.5,2.5084]
["bitfinex","ETHUSD",1734309266122,0.8184,3987.7,3985.8,2.50887]
["bitfinex","ETHUSD",1734309266325,0.8184,3987.7,3985.3,2.50918]
["bitfinex","ETHUSD",1734309266636,0.8184,3987.7,3985.5,2.50909]
["bitfinex","ETHUSD",1734309266838,0.8184,3987.7,3985.0,0.12331146]
["bitfinex","ETHUSD",1734309267054,0.8184,3987.7,3986.7,2.50829]
["bitfinex","ETHUSD",1734309267238,0.8184,3987.7,3986.9,2.50816]
["bitfinex","ETHUSD",1734309267437,0.8184,3987.7,3985.0,0.12331146]
["bitfinex","ETHUSD",1734309267669,2.98109479,3987.6,3985.4,2.50911]
["bitfinex","ETHUSD",1734309267890,2.9572484,3987.5,3985.1,2.5093]
["bitfinex","ETHUSD",1734309268025,2.9572484,3987.5,3986.1,2.50867]
["bitfinex","ETHUSD",1734309268229,2.9572484,3987.5,3984.8,2.50953]
["bitfinex","ETHUSD",1734309268230,0.02381348,3987.4,3985.0,2.50941]
["bitfinex","ETHUSD",1734309268554,2.9572484,3988.7,3987.6,2.50773]
["bitfinex","ETHUSD",1734309268555,0.8169,3988.5,3987.6,2.50773]
["bitfinex","ETHUSD",1734309268735,0.8169,3988.5,3987.8,2.50759]
["bitfinex","ETHUSD",1734309269155,0.8169,3988.5,3984.4,8.61524344]
["bitfinex","ETHUSD",1734309269156,0.8169,3988.5,3985.4,8.371228]
["bitfinex","ETHUSD",1734309269322,0.8169,3988.5,3986.8,2.50827]
["bitfinex","ETHUSD",1734309269520,0.8169,3988.5,3986.4,2.50851]
["bitfinex","ETHUSD",1734309270073,13.1864749,3990.0,3988.8,2.50697]
["bitfinex","ETHUSD",1734309270636,13.1864749,3990.0,3988.5,2.50717]
["bitfinex","ETHUSD",1734309270859,13.1864749,3990.0,3989.1,2.50678]
["bitfinex","ETHUSD",1734309271067,1.04257529,3989.9,3989.7,2.50641]
["bitfinex","ETHUSD",1734309271377,12.3695749,3990.0,3988.7,2.50708]
["bitfinex","ETHUSD",1734309271532,12.3695749,3990.0,3988.7,2.50704]
["bitfinex","ETHUSD",1734309271737,12.3695749,3990.0,3987.1,0.40876928]
["bitfinex","ETHUSD",1734309271937,12.3695749,3990.0,3986.2,0.25]
["bitfinex","ETHUSD",1734309271938,12.3695749,3990.0,3987.8,2.5076]
["bitfinex","ETHUSD",1734309272132,12.3695749,3990.0,3986.7,2.50834]
["bitfinex","ETHUSD",1734309272133,12.3695749,3990.0,3988.7,2.50703]
["bitfinex","ETHUSD",1734309272435,2.9572484,3989.6,3987.2,1.002022]
["bitfinex","ETHUSD",1734309272676,2.9572484,3989.6,3986.0,2.50877]
["bitfinex","ETHUSD",1734309272879,12.3695749,3990.0,3985.6,2.50903]
["bitfinex","ETHUSD",1734309272880,2.9572484,3988.9,3985.6,2.50903]
["bitfinex","ETHUSD",1734309273082,3.7098484,3989.5,3987.7,2.5077]
["bitfinex","ETHUSD",1734309273450,3.7098484,3989.5,3986.9,0.12361679]
["bitfinex","ETHUSD",1734309273652,0.7526,3989.5,3987.9,2.50755]
["bitfinex","ETHUSD",1734309273858,3.7098484,3989.5,3986.9,0.12361679]
["bitfinex","ETHUSD",1734309274251,0.7782,3989.4,3986.9,0.12361679]
["bitfinex","ETHUSD",1734309274396,0.7782,3989.4,3987.4,2.50786]
["bitfinex","ETHUSD",1734309274807,0.7782,3989.4,3987.1,8.371228]
["bitfinex","ETHUSD",1734309275012,0.7782,3989.4,3986.9,0.12361679]
["bitfinex","ETHUSD",1734309275013,0.7595,3989.1,3986.9,2.63179679]
["bitfinex","ETHUSD",1734309275215,0.7595,3989.1,3987.0,2.50811]
["bitfinex","ETHUSD",1734309275556,2.9572484,3988.8,3986.7,2.50833]
["bitfinex","ETHUSD",1734309275812,0.7595,3988.7,3986.1,2.50868]
["bitfinex","ETHUSD",1734309275972,2.7167484,3988.8,3985.9,0.12617158]
["bitfinex","ETHUSD",1734309276174,2.9572484,3988.1,3985.9,2.63498158]
["bitfinex","ETHUSD",1734309276511,2.9572484,3988.2,3985.9,0.12617158]
["bitfinex","ETHUSD",1734309277026,2.5075,3988.1,3985.9,0.12617158]
["bitfinex","ETHUSD",1734309277161,2.9572484,3988.2,3985.9,8.49739958]
["bitfinex","ETHUSD",1734309277362,2.9572484,3988.2,3986.2,2.50862]
["bitfinex","ETHUSD",1734309277690,2.9572484,3988.9,3986.3,10.879788]
["bitfinex","ETHUSD",1734309277858,2.9572484,3988.9,3986.3,2.50856]
["bitfinex","ETHUSD",1734309278066,2.9572484,3988.9,3986.9,2.50818]
["bitfinex","ETHUSD",1734309278286,2.9572484,3988.9,3986.2,2.50861]
["bitfinex","ETHUSD",1734309278287,2.9572484,3988.9,3986.7,2.50831]
["bitfinex","ETHUSD",1734309278524,2.9572484,3988.9,3987.0,2.50811]
["bitfinex","ETHUSD",1734309278880,2.9572484,3988.9,3986.7,8.371228]
["bitfinex","ETHUSD",1734309279085,0.7654,3988.8,3987.1,2.50804]
["bitfinex","ETHUSD",1734309279383,0.7654,3988.8,3986.8,8.371228]
["bitfinex","ETHUSD",1734309279917,0.7654,3988.8,3987.2,8.371228]
["bitfinex","ETHUSD",1734309280119,0.7654,3988.8,3986.5,0.12630937]
["bitfinex","ETHUSD",1734309280120,0.7654,3988.8,3987.0,8.371228]
["bitfinex","ETHUSD",1734309280487,0.7654,3988.8,3987.1,8.371228]
["bitfinex","ETHUSD",1734309281125,0.7654,3988.8,3986.5,0.12630937]
["bitfinex","ETHUSD",1734309281414,0.649626,3988.8,3987.5,2.5078]
["bitfinex","ETHUSD",1734309281626,0.649626,3988.8,3987.8,2.50758]
["bitfinex","ETHUSD",1734309281825,0.649626,3988.8,3987.5,2.9572484]
["bitfinex","ETHUSD",1734309282320,0.649626,3988.8,3987.2,2.50796]
["bitfinex","ETHUSD",1734309282517,0.649626,3988.8,3986.9,3.28611]
["bitfinex","ETHUSD",1734309282821,12.3695749,3990.0,3987.6,2.50777]
["bitfinex","ETHUSD",1734309282993,12.3695749,3990.0,3987.5,5.4650284]
["bitfinex","ETHUSD",1734309283424,12.3695749,3990.0,3986.9,0.7779]
["bitfinex","ETHUSD",1734309283780,12.3695749,3990.0,3987.7,2.50767]
["bitfinex","ETHUSD",1734309284089,12.3695749,3990.0,3987.1,2.50808]
["bitfinex","ETHUSD",1734309284315,12.3695749,3990.0,3987.9,0.12757497]
["bitfinex","ETHUSD",1734309284616,12.3695749,3990.0,3986.9,0.7779]
["bitfinex","ETHUSD",1734309284617,0.7735,3989.5,3987.1,2.50803]
["bitfinex","ETHUSD",1734309284824,0.7735,3989.5,3986.9,0.7779]
["bitfinex","ETHUSD",1734309284990,0.7735,3989.5,3987.6,0.12540801]
["bitfinex","ETHUSD",1734309285741,0.7735,3989.5,3988.4,2.50722]
["bitfinex","ETHUSD",1734309286088,0.7735,3989.5,3987.8,2.50764]
["bitfinex","ETHUSD",1734309286385,0.7735,3989.5,3988.8,2.50699]
["bitfinex","ETHUSD",1734309286611,0.7735,3989.5,3988.0,2.9572484]
["bitfinex","ETHUSD",1734309286786,13.1980749,3990.0,3988.1,2.50745]
["bitfinex","ETHUSD",1734309287221,13.1980749,3990.0,3989.5,2.50654]
["bitfinex","ETHUSD",1734309287522,13.1980749,3990.0,3988.2,2.50739]
["bitfinex","ETHUSD",1734309287523,13.1980749,3990.0,3988.9,2.5069]
["bitfinex","ETHUSD",1734309287724,13.1980749,3990.0,3988.8,2.50696]
["bitfinex","ETHUSD",1734309287879,13.1980749,3990.0,3988.5,2.50716]
["bitfinex","ETHUSD",1734309287880,13.1980749,3990.0,3989.6,2.50647]
["bitfinex","ETHUSD",1734309288077,12.3695749,3990.0,3989.8,2.50633]
["bitfinex","ETHUSD",1734309288282,12.3695749,3990.0,3989.5,2.50655]
["bitfinex","ETHUSD",1734309288521,12.3695749,3990.0,3989.2,2.50676]
["bitfinex","ETHUSD",1734309288903,12.3695749,3990.0,3989.4,0.12783414]
["bitfinex","ETHUSD",1734309289291,12.3695749,3990.0,3988.8,2.50697]
["bitfinex","ETHUSD",1734309289493,11.1164449,3990.0,3989.8,2.50634]
["bitfinex","ETHUSD",1734309290033,11.1164449,3990.0,3989.4,2.50659]
["bitfinex","ETHUSD",1734309290183,11.1164449,3990.0,3989.1,0.12214706]
["bitfinex","ETHUSD",1734309290184,11.1164449,3990.0,3989.2,2.50671]
["bitfinex","ETHUSD",1734309290386,11.1164449,3990.0,3989.1,0.12214706]
["bitfinex","ETHUSD",1734309290687,11.1164449,3990.0,3989.3,2.50667]
["bitfinex","ETHUSD",1734309290909,11.1164449,3990.0,3989.4,2.5066]
["bitfinex","ETHUSD",1734309291111,11.1164449,3990.0,3989.4,2.50663]
["bitfinex","ETHUSD",1734309291317,11.1164449,3990.0,3989.1,0.12214706]
["bitfinex","ETHUSD",1734309291524,11.1164449,3990.0,3989.1,2.62895706]
["bitfinex","ETHUSD",1734309291695,11.1164449,3990.0,3989.1,0.12214706]
["bitfinex","ETHUSD",1734309292037,11.1164449,3990.0,3989.6,2.50649]
["bitfinex","ETHUSD",1734309292187,0.02399289,3989.9,3989.1,0.12214706]
["bitfinex","ETHUSD",1734309292385,0.02399289,3989.9,3989.7,2.50643]
["bitfinex","ETHUSD",1734309292931,11.1164449,3990.0,3989.9,2.50632]
["bitfinex","ETHUSD",1734309293144,11.13937829,3990.0,3989.9,2.50632]
["bitfinex","ETHUSD",1734309293303,11.13937829,3990.0,3989.7,8.371228]
["bitfinex","ETHUSD",1734309293816,11.13937829,3990.0,3989.8,0.122508]
["bitfinex","ETHUSD",1734309294214,0.8314,3989.9,3989.1,8.371228]
["bitfinex","ETHUSD",1734309294527,0.85471744,3989.9,3989.6,0.12550089]
["bitfinex","ETHUSD",1734309294735,0.85471744,3989.9,3989.1,8.371228]
["bitfinex","ETHUSD",1734309295045,0.85471744,3989.9,3989.2,2.6330899]
["bitfinex","ETHUSD",1734309295213,0.85471744,3989.9,3989.3,2.50669]
["bitfinex","ETHUSD",1734309295400,0.85471744,3989.9,3989.2,0.1263399]
["bitfinex","ETHUSD",1734309297313,0.85471744,3989.9,3988.7,8.371228]
["bitfinex","ETHUSD",1734309297314,0.85471744,3989.9,3988.8,2.50698]
["bitfinex","ETHUSD",1734309297529,0.85471744,3989.9,3989.1,0.12297134]
["bitfinex","ETHUSD",1734309297530,0.8314,3989.9,3989.1,0.12297134]
["bitfinex","ETHUSD",1734309298120,0.8314,3989.9,3989.2,10.877948]
["bitfinex","ETHUSD",1734309298353,11.1164449,3990.0,3989.2,10.877948]
["bitfinex","ETHUSD",1734309298557,11.1164449,3990.0,3989.2,8.371228]
["bitfinex","ETHUSD",1734309299069,11.1164449,3990.0,3987.8,1.02116627]
["bitfinex","ETHUSD",1734309299070,0.8284,3989.9,3988.3,8.371228]
["bitfinex","ETHUSD",1734309299543,2.50641,3989.8,3988.3,8.371228]
["bitfinex","ETHUSD",1734309299744,0.8284,3989.9,3987.9,8.49402719]
["bitfinex","ETHUSD",1734309299921,0.8284,3989.3,3987.5,8.371228]
["bitfinex","ETHUSD",1734309300127,0.8284,3989.3,3987.5,10.879008]
["bitfinex","ETHUSD",1734309300306,0.8284,3989.3,3987.8,0.12249861]
["bitfinex","ETHUSD",1734309300507,0.8284,3989.3,3988.0,2.5075]
["bitfinex","ETHUSD",1734309300702,0.8284,3989.3,3988.2,2.50738]
["bitfinex","ETHUSD",1734309300942,0.8284,3989.3,3988.7,8.371228]
["bitfinex","ETHUSD",1734309301360,11.1164449,3990.0,3988.7,8.371228]
["bitfinex","ETHUSD",1734309301361,11.8944449,3990.0,3988.7,8.371228]
["bitfinex","ETHUSD",1734309301561,11.8944449,3990.0,3989.7,2.50641]
["bitfinex","ETHUSD",1734309301781,11.8944449,3990.0,3989.1,2.50678]
["bitfinex","ETHUSD",1734309301782,11.1164449,3990.0,3989.2,8.371228]
["bitfinex","ETHUSD",1734309302061,11.1164449,3990.0,3989.5,2.50651]
["bitfinex","ETHUSD",1734309302349,11.1164449,3990.0,3989.5,2.50653]
["bitfinex","ETHUSD",1734309302580,11.1164449,3990.0,3988.3,1.02116627]
["bitfinex","ETHUSD",1734309302581,0.7783,3989.9,3988.3,1.02116627]
["bitfinex","ETHUSD",1734309302704,0.7783,3989.9,3988.5,2.62952579]
["bitfinex","ETHUSD",1734309303114,0.7783,3989.9,3988.8,2.507]
["bitfinex","ETHUSD",1734309303368,0.7783,3989.9,3988.5,2.62948579]
["bitfinex","ETHUSD",1734309303523,11.1164449,3990.0,3987.8,8.371228]
["bitfinex","ETHUSD",1734309303524,2.50649,3989.7,3987.8,8.371228]
["bitfinex","ETHUSD",1734309303722,0.7783,3989.4,3987.8,8.371228]
["bitfinex","ETHUSD",1734309303907,0.7783,3989.4,3987.5,0.12271159]
["bitfinex","ETHUSD",1734309304111,0.7783,3989.4,3988.1,2.50744]
["bitfinex","ETHUSD",1734309304361,0.7783,3989.4,3987.8,8.371228]
["bitfinex","ETHUSD",1734309304724,0.7783,3989.4,3986.8,8.371228]
["bitfinex","ETHUSD",1734309304922,2.9572484,3989.6,3986.8,8.371228]
["bitfinex","ETHUSD",1734309304923,0.7783,3988.6,3987.1,0.12641761]
["bitfinex","ETHUSD",1734309305120,0.7783,3988.6,3986.7,8.371228]
["bitfinex","ETHUSD",1734309305341,0.7783,3988.5,3986.7,2.50832]
["bitfinex","ETHUSD",1734309305557,0.7783,3988.5,3986.7,10.879548]
["bitfinex","ETHUSD",1734309305737,0.7783,3988.5,3986.8,0.12297452]
["bitfinex","ETHUSD",1734309306031,0.7783,3988.5,3987.2,8.371228]
["bitfinex","ETHUSD",1734309306363,0.7783,3988.0,3986.9,8.371228]
["bitfinex","ETHUSD",1734309306664,0.7783,3988.0,3986.8,8.371228]
["bitfinex","ETHUSD",1734309306862,0.7783,3988.0,3987.5,2.5078]
["bitfinex","ETHUSD",1734309307062,0.7783,3988.0,3987.1,8.371228]
["bitfinex","ETHUSD",1734309307274,0.7783,3988.0,3986.5,9.3257926]
["bitfinex","ETHUSD",1734309307562,0.7783,3988.0,3986.7,8.371228]
["bitfinex","ETHUSD",1734309307725,0.7783,3988.0,3986.8,8.371228]
["bitfinex","ETHUSD",1734309308088,0.7783,3988.0,3986.5,0.1245646]
["bitfinex","ETHUSD",1734309308280,2.50754,3988.0,3986.5,0.1245646]
["bitfinex","ETHUSD",1734309308484,2.9572484,3988.9,3986.1,8.371228]
["bitfinex","ETHUSD",1734309308485,0.7783,3987.9,3986.1,8.371228]
["bitfinex","ETHUSD",1734309308663,0.7783,3987.9,3985.9,2.50881]
["bitfinex","ETHUSD",1734309308978,0.7783,3987.9,3986.2,2.50864]
["bitfinex","ETHUSD",1734309309143,0.7783,3987.9,3986.2,10.879868]
["bitfinex","ETHUSD",1734309309473,0.7783,3987.9,3985.5,3.33905]
["bitfinex","ETHUSD",1734309309474,0.78,3987.8,3985.7,8.371228]
["bitfinex","ETHUSD",1734309309761,5.4641984,3988.9,3985.1,8.371228]
["bitfinex","ETHUSD",1734309309762,0.78,3986.8,3985.1,8.371228]
["bitfinex","ETHUSD",1734309309922,0.78,3987.3,3984.9,8.371228]
["bitfinex","ETHUSD",1734309310263,0.78,3987.3,3984.4,1.02116627]
["bitfinex","ETHUSD",1734309310264,0.78,3986.9,3985.0,8.371228]
["bitfinex","ETHUSD",1734309310457,0.78,3986.8,3984.9,10.880668]
["bitfinex","ETHUSD",1734309310761,2.9572484,3987.1,3984.7,8.371228]
["bitfinex","ETHUSD",1734309310933,2.9572484,3987.1,3984.7,0.12489376]
["bitfinex","ETHUSD",1734309311139,2.9572484,3987.1,3984.3,8.371228]
["bitfinex","ETHUSD",1734309311340,2.5087,3986.2,3984.1,2.50994]
["bitfinex","ETHUSD",1734309311581,2.50791,3987.4,3984.2,0.1242169]
["bitfinex","ETHUSD",1734309311582,2.9572484,3986.5,3984.2,0.1242169]
["bitfinex","ETHUSD",1734309311988,2.75791,3987.4,3983.0,8.371228]
["bitfinex","ETHUSD",1734309311989,2.5089,3985.8,3983.0,8.371228]
["bitfinex","ETHUSD",1734309312152,2.9572484,3984.7,3982.8,8.371228]
["bitfinex","ETHUSD",1734309312352,2.9572484,3984.7,3982.0,2.30400809]
["bitfinex","ETHUSD",1734309312353,2.9572484,3984.7,3981.9,1.02116627]
["bitfinex","ETHUSD",1734309312643,2.50982,3984.4,3982.2,8.371228]
["bitfinex","ETHUSD",1734309312855,2.5099,3984.3,3982.2,8.371228]
["bitfinex","ETHUSD",1734309313141,2.5099,3984.3,3982.0,0.12651071]
["bitfinex","ETHUSD",1734309313142,2.9572484,3984.1,3982.0,8.49773871]
["bitfinex","ETHUSD",1734309313352,2.50983,3984.4,3981.2,8.371228]
["bitfinex","ETHUSD",1734309313490,0.7988,3984.3,3981.6,2.51152]
["bitfinex","ETHUSD",1734309313686,0.7988,3984.2,3981.8,2.51138]
["bitfinex","ETHUSD",1734309313943,0.7988,3984.2,3982.0,8.371228]
["bitfinex","ETHUSD",1734309313944,0.7988,3984.1,3982.0,8.371228]
["bitfinex","ETHUSD",1734309314113,0.7988,3984.1,3981.0,4.36454627]
["bitfinex","ETHUSD",1734309314114,0.7988,3984.1,3982.2,10.882348]
["bitfinex","ETHUSD",1734309314493,0.7988,3984.1,3982.3,2.51108]
["bitfinex","ETHUSD",1734309314693,2.9572484,3984.1,3981.7,8.371228]
["bitfinex","ETHUSD",1734309314990,0.7988,3983.7,3982.2,8.371228]
["bitfinex","ETHUSD",1734309315744,0.7988,3983.7,3982.5,10.882168]
["bitfinex","ETHUSD",1734309315944,0.7988,3984.6,3983.1,8.371228]
["bitfinex","ETHUSD",1734309316152,1.08753869,3984.7,3983.8,8.371228]
["bitfinex","ETHUSD",1734309316291,0.7988,3985.1,3984.5,2.5097]
["bitfinex","ETHUSD",1734309316486,0.7988,3987.7,3984.6,8.371228]
["bitfinex","ETHUSD",1734309316705,0.7988,3987.5,3984.9,0.8315]
["bitfinex","ETHUSD",1734309316910,0.83924579,3987.5,3986.4,2.50849]
["bitfinex","ETHUSD",1734309317128,0.83924579,3987.5,3985.0,3.01235508]
["bitfinex","ETHUSD",1734309317356,0.83924579,3987.5,3985.1,2.50934]
["bitfinex","ETHUSD",1734309317502,0.83924579,3987.5,3985.1,0.37470877]
["bitfinex","ETHUSD",1734309317706,0.83924579,3987.5,3986.9,2.50821]
["bitfinex","ETHUSD",1734309317947,0.83924579,3987.5,3985.2,2.81803839]
["bitfinex","ETHUSD",1734309318156,0.83924579,3987.5,3985.7,2.50894]
["bitfinex","ETHUSD",1734309318362,0.83924579,3987.5,3985.6,2.50899]
["bitfinex","ETHUSD",1734309318520,0.83924579,3987.5,3985.9,2.5088]
["bitfinex","ETHUSD",1734309318708,0.83924579,3987.5,3985.9,8.371228]
["bitfinex","ETHUSD",1734309318905,0.83924579,3987.5,3986.8,2.50825]
["bitfinex","ETHUSD",1734309319229,0.83924579,3987.5,3986.5,2.50845]
["bitfinex","ETHUSD",1734309319437,0.83924579,3987.5,3986.6,2.50836]
["bitfinex","ETHUSD",1734309320020,0.83924579,3987.5,3986.3,2.50853]
["bitfinex","ETHUSD",1734309320369,0.83924579,3987.5,3985.9,8.371228]
["bitfinex","ETHUSD",1734309320577,0.83924579,3987.5,3985.0,0.37470877]
["bitfinex","ETHUSD",1734309320578,0.83924579,3987.5,3985.7,0.12422343]
["bitfinex","ETHUSD",1734309320877,1.08997495,3987.4,3985.8,8.371228]
["bitfinex","ETHUSD",1734309321085,1.08997495,3987.4,3985.9,8.371228]
["bitfinex","ETHUSD",1734309321221,1.08997495,3987.4,3986.7,2.50832]
["bitfinex","ETHUSD",1734309321424,1.08997495,3987.4,3986.3,2.50854]
["bitfinex","ETHUSD",1734309321687,1.08997495,3987.4,3986.0,2.50878]
["bitfinex","ETHUSD",1734309321823,1.08997495,3987.4,3987.2,2.50799]
["bitfinex","ETHUSD",1734309322236,0.8014,3988.1,3987.2,2.50799]
["bitfinex","ETHUSD",1734309322781,0.8014,3988.1,3987.0,8.371228]
["bitfinex","ETHUSD",1734309322989,0.8014,3988.1,3986.8,2.50821]
["bitfinex","ETHUSD",1734309323308,0.8014,3988.1,3987.7,2.5077]
["bitfinex","ETHUSD",1734309323973,0.8014,3988.1,3985.3,1.55026327]
["bitfinex","ETHUSD",1734309323974,12.84,3988.6,3988.4,2.50723]
["bitfinex","ETHUSD",1734309324195,13.6414,3989.2,3989.0,2.50686]
["bitfinex","ETHUSD",1734309324497,12.84,3989.2,3989.0,10.878088]
["bitfinex","ETHUSD",1734309324626,0.1654235,3990.5,3989.1,2.50683]
["bitfinex","ETHUSD",1734309324627,12.84,3989.3,3989.1,2.50683]
["bitfinex","ETHUSD",1734309324946,12.84,3989.9,3989.7,2.50643]
["bitfinex","ETHUSD",1734309325143,0.8014,3990.3,3989.7,2.50643]
["bitfinex","ETHUSD",1734309326042,0.8014,3990.3,3989.4,10.877808]
["bitfinex","ETHUSD",1734309326252,0.8014,3990.3,3988.9,8.371228]
["bitfinex","ETHUSD",1734309326422,0.8014,3990.3,3988.8,2.50701]
["bitfinex","ETHUSD",1734309326629,0.8014,3990.3,3988.3,8.371228]
["bitfinex","ETHUSD",1734309326924,0.8014,3990.3,3986.5,2.03458942]
["bitfinex","ETHUSD",1734309326925,2.50639,3989.8,3987.8,2.50764]
["bitfinex","ETHUSD",1734309327151,3.1226719,3990.5,3987.9,2.50754]
["bitfinex","ETHUSD",1734309327152,0.8014,3989.7,3987.9,2.50754]
["bitfinex","ETHUSD",1734309327351,3.30786,3989.7,3987.6,2.50777]
["bitfinex","ETHUSD",1734309327570,0.8214,3989.5,3987.7,0.12507676]
["bitfinex","ETHUSD",1734309327777,13.6227249,3990.0,3987.6,0.12600428]
["bitfinex","ETHUSD",1734309327778,0.8214,3989.4,3987.6,0.12600428]
["bitfinex","ETHUSD",1734309328083,11.9378449,3990.0,3987.7,0.7542]
["bitfinex","ETHUSD",1734309328240,11.9378449,3990.0,3988.0,2.50752]
["bitfinex","ETHUSD",1734309328445,11.9378449,3990.0,3988.2,2.63364383]
["bitfinex","ETHUSD",1734309328755,11.9378449,3990.0,3988.3,8.371228]
["bitfinex","ETHUSD",1734309328953,11.9378449,3990.0,3989.0,2.50687]
["bitfinex","ETHUSD",1734309329155,11.9378449,3990.0,3988.2,0.12625383]
["bitfinex","ETHUSD",1734309329156,11.9378449,3990.0,3988.9,2.50692]
["bitfinex","ETHUSD",1734309329666,11.9378449,3990.0,3988.2,0.12625383]
["bitfinex","ETHUSD",1734309329667,24.7778449,3990.0,3988.6,2.50712]
["bitfinex","ETHUSD",1734309330375,24.7778449,3990.0,3988.5,2.50718]
["bitfinex","ETHUSD",1734309331126,24.7778449,3990.0,3988.2,0.12323586]
["bitfinex","ETHUSD",1734309331127,24.7778449,3990.0,3989.3,2.50667]
["bitfinex","ETHUSD",1734309331479,23.9564449,3990.0,3989.8,2.50637]
["bitfinex","ETHUSD",1734309331832,22.7033149,3990.0,3989.8,2.50637]
["bitfinex","ETHUSD",1734309332030,22.7033149,3990.0,3989.9,3.7324484]
["bitfinex","ETHUSD",1734309332031,10.41969159,3990.0,3989.9,3.7324484]
["bitfinex","ETHUSD",1734309332355,0.1654235,3990.5,3989.9,3.7324484]
["bitfinex","ETHUSD",1734309332356,0.1654235,3990.5,3990.4,2.50601]
["bitfinex","ETHUSD",1734309332667,4.5554235,3990.5,3990.4,10.877238]
["bitfinex","ETHUSD",1734309333668,0.1654235,3990.5,3990.4,8.371228]
["bitfinex","ETHUSD",1734309333874,0.1654235,3990.5,3989.9,0.7752]
["bitfinex","ETHUSD",1734309334164,0.1654235,3990.5,3990.1,2.50617]
["bitfinex","ETHUSD",1734309334363,0.1654235,3990.5,3989.8,0.12256914]
["bitfinex","ETHUSD",1734309334364,0.1654235,3990.5,3989.9,2.50628]
["bitfinex","ETHUSD",1734309334592,0.1654235,3990.5,3989.8,0.12256914]
["bitfinex","ETHUSD",1734309334931,0.1654235,3990.5,3989.8,2.62889914]
["bitfinex","ETHUSD",1734309335568,0.1654235,3990.5,3989.8,0.12256914]
["bitfinex","ETHUSD",1734309335765,0.1654235,3990.5,3989.9,2.50632]
["bitfinex","ETHUSD",1734309335969,0.1654235,3990.5,3989.8,0.12256914]
["bitfinex","ETHUSD",1734309336496,0.1654235,3990.5,3990.4,2.50601]
["bitfinex","ETHUSD",1734309336835,0.1654235,3990.5,3989.8,0.12256914]
["bitfinex","ETHUSD",1734309337269,0.1654235,3990.5,3990.3,2.50605]
["bitfinex","ETHUSD",1734309337640,0.1654235,3990.5,3990.0,8.371228]
["bitfinex","ETHUSD",1734309337839,4.5554235,3990.5,3990.0,8.371228]
["bitfinex","ETHUSD",1734309338791,4.5554235,3990.5,3990.0,10.877428]
["bitfinex","ETHUSD",1734309339176,4.5554235,3990.5,3990.0,8.371228]
["bitfinex","ETHUSD",1734309340535,4.5554235,3990.5,3990.3,2.50604]
["bitfinex","ETHUSD",1734309342039,4.5554235,3990.5,3990.0,10.877478]
["bitfinex","ETHUSD",1734309342287,4.5554235,3990.5,3990.0,8.371228]
["bitfinex","ETHUSD",1734309342681,4.5554235,3990.5,3990.3,2.50604]
["bitfinex","ETHUSD",1734309342883,4.5554235,3990.5,3990.0,8.371228]
["bitfinex","ETHUSD",1734309343118,4.5554235,3990.5,3990.0,10.877468]
["bitfinex","ETHUSD",1734309343937,4.5554235,3990.5,3990.3,2.50606]
["bitfinex","ETHUSD",1734309344596,4.5554235,3990.5,3990.0,10.877468]
["bitfinex","ETHUSD",1734309344797,4.5554235,3990.5,3990.1,2.50618]
["bitfinex","ETHUSD",1734309345093,4.5554235,3990.5,3990.4,2.50601]
["bitfinex","ETHUSD",1734309345543,4.5554235,3990.5,3990.0,8.371228]
["bitfinex","ETHUSD",1734309345832,0.7683,3990.4,3990.0,8.371228]
["bitfinex","ETHUSD",1734309346205,0.7683,3990.4,3988.8,0.822]
["bitfinex","ETHUSD",1734309346206,0.7683,3990.4,3988.9,8.371228]
["bitfinex","ETHUSD",1734309346401,0.7683,3990.4,3989.1,2.50683]
["bitfinex","ETHUSD",1734309346624,0.7683,3990.4,3989.0,10.878108]
["bitfinex","ETHUSD",1734309346824,2.50611,3990.3,3988.8,0.12484819]
["bitfinex","ETHUSD",1734309347026,2.50615,3990.2,3988.8,0.12484819]
["bitfinex","ETHUSD",1734309347226,0.7663,3990.1,3989.1,2.50679]
["bitfinex","ETHUSD",1734309347439,0.7663,3990.1,3988.8,0.12484819]
["bitfinex","ETHUSD",1734309347637,0.7663,3990.1,3988.6,2.50712]
["bitfinex","ETHUSD",1734309347638,0.7663,3990.1,3988.3,2.50732]
["bitfinex","ETHUSD",1734309347803,0.7663,3990.1,3988.7,2.50705]
["bitfinex","ETHUSD",1734309348005,0.7663,3990.1,3988.8,8.371228]
["bitfinex","ETHUSD",1734309348241,0.7663,3990.1,3988.5,2.50718]
["bitfinex","ETHUSD",1734309348242,4.5554235,3990.5,3988.6,8.371228]
["bitfinex","ETHUSD",1734309348538,4.5554235,3990.5,3989.4,2.50661]
["bitfinex","ETHUSD",1734309348742,4.5554235,3990.5,3989.4,8.371228]
["bitfinex","ETHUSD",1734309348969,4.5554235,3990.5,3989.6,8.371228]
["bitfinex","ETHUSD",1734309349165,4.5554235,3990.5,3989.9,2.50632]
["bitfinex","ETHUSD",1734309349310,4.5554235,3990.5,3990.1,8.371228]
["bitfinex","ETHUSD",1734309349504,1.12639725,3991.4,3990.2,8.371228]
["bitfinex","ETHUSD",1734309349710,1.77,3990.5,3990.4,2.50601]
["bitfinex","ETHUSD",1734309350011,1.77,3991.3,3990.3,2.50605]
["bitfinex","ETHUSD",1734309350230,1.77,3991.3,3989.2,11.011228]
["bitfinex","ETHUSD",1734309350231,1.77,3991.3,3989.2,8.371228]
["bitfinex","ETHUSD",1734309350408,1.77,3991.3,3990.1,2.50617]
["bitfinex","ETHUSD",1734309350748,1.77,3991.3,3989.7,2.50644]
["bitfinex","ETHUSD",1734309350967,1.77,3991.3,3990.5,2.50589]
["bitfinex","ETHUSD",1734309351111,1.77,3991.3,3989.6,2.50647]
["bitfinex","ETHUSD",1734309351307,0.7851,3991.2,3990.4,2.50598]
["bitfinex","ETHUSD",1734309351508,0.7851,3991.2,3990.8,2.50573]
["bitfinex","ETHUSD",1734309351814,0.7851,3991.2,3989.9,8.371228]
["bitfinex","ETHUSD",1734309352024,0.7851,3991.2,3990.0,8.371228]
["bitfinex","ETHUSD",1734309352238,0.7851,3991.2,3990.7,2.5058]
["bitfinex","ETHUSD",1734309352443,0.7851,3991.2,3990.2,2.50613]
["bitfinex","ETHUSD",1734309352619,0.7851,3991.2,3990.8,2.50575]
["bitfinex","ETHUSD",1734309352818,0.7851,3991.2,3990.9,2.50565]
["bitfinex","ETHUSD",1734309353709,0.7851,3991.2,3990.6,2.50586]
["bitfinex","ETHUSD",1734309353912,0.7851,3991.2,3990.7,2.50578]
["bitfinex","ETHUSD",1734309354408,0.7851,3991.2,3990.4,2.506]
["bitfinex","ETHUSD",1734309355849,0.7851,3991.2,3990.7,2.5058]
["bitfinex","ETHUSD",1734309356047,0.7851,3991.2,3990.3,8.371228]
["bitfinex","ETHUSD",1734309356365,0.7851,3991.2,3991.0,2.50563]
["bitfinex","ETHUSD",1734309356845,1.77,3991.3,3991.2,2.50551]
["bitfinex","ETHUSD",1734309357158,1.77,3991.3,3991.2,1.67221]
["bitfinex","ETHUSD",1734309357449,1.77,3991.3,3990.0,0.12245209]
["bitfinex","ETHUSD",1734309357450,0.0211,3990.4,3986.7,2.50833]
["bitfinex","ETHUSD",1734309357653,0.0211,3990.0,3988.7,2.50707]
["bitfinex","ETHUSD",1734309357851,0.0211,3990.0,3987.4,0.7729]
["bitfinex","ETHUSD",1734309357852,0.0211,3990.0,3988.8,1.86763011]
["bitfinex","ETHUSD",1734309358070,0.0211,3990.0,3988.8,1.36876344]
["bitfinex","ETHUSD",1734309358369,0.0211,3990.0,3988.1,0.68174244]
["bitfinex","ETHUSD",1734309358549,0.0211,3990.0,3989.1,2.50679]
["bitfinex","ETHUSD",1734309359433,0.0211,3990.0,3988.4,6.3]
["bitfinex","ETHUSD",1734309359434,0.0211,3990.0,3988.8,6.3]
["bitfinex","ETHUSD",1734309359749,0.0211,3990.0,3989.6,2.50648]
["bitfinex","ETHUSD",1734309359919,0.7746,3991.1,3989.7,0.68174244]
["bitfinex","ETHUSD",1734309360115,0.7515,3991.0,3988.4,0.7516]
["bitfinex","ETHUSD",1734309360342,1.77,3991.2,3988.4,3.25883]
["bitfinex","ETHUSD",1734309360343,0.7515,3991.1,3988.4,3.25883]
["bitfinex","ETHUSD",1734309360510,0.7515,3991.1,3988.4,2.50722]
["bitfinex","ETHUSD",1734309360883,0.8323,3990.1,3988.5,2.50716]
["bitfinex","ETHUSD",1734309361242,0.8323,3990.0,3987.9,0.12551452]
["bitfinex","ETHUSD",1734309361446,0.8323,3989.7,3987.9,0.12551452]
["bitfinex","ETHUSD",1734309361947,0.8323,3989.7,3989.2,2.50674]
["bitfinex","ETHUSD",1734309362161,0.8323,3989.7,3988.9,2.5069]
["bitfinex","ETHUSD",1734309362344,0.8323,3989.7,3988.7,2.50707]
["bitfinex","ETHUSD",1734309362655,0.8323,3989.7,3987.9,0.12551452]
["bitfinex","ETHUSD",1734309362952,0.785,3990.7,3990.4,2.506]
["bitfinex","ETHUSD",1734309363153,0.785,3990.7,3990.5,2.50593]
["bitfinex","ETHUSD",1734309363351,0.785,3990.7,3989.3,3.52474241]
["bitfinex","ETHUSD",1734309363544,0.785,3990.7,3989.4,3.14473534]
["bitfinex","ETHUSD",1734309363738,0.785,3990.7,3990.5,2.50592]
["bitfinex","ETHUSD",1734309364163,1.77,3991.3,3990.5,2.50592]
["bitfinex","ETHUSD",1734309364164,0.7932,3991.2,3990.9,2.50566]
["bitfinex","ETHUSD",1734309364581,0.7932,3991.2,3990.3,2.50607]
["bitfinex","ETHUSD",1734309364813,0.7932,3991.2,3990.9,2.50568]
["bitfinex","ETHUSD",1734309364971,0.7932,3991.2,3991.0,2.50559]
["bitfinex","ETHUSD",1734309365480,1.12639725,3991.4,3990.7,2.5058]
["bitfinex","ETHUSD",1734309365481,1.12639725,3991.4,3991.2,2.50548]
["bitfinex","ETHUSD",1734309365848,1.12639725,3991.4,3990.6,1.01804241]
["bitfinex","ETHUSD",1734309366163,1.12639725,3991.4,3990.3,3.52408241]
["bitfinex","ETHUSD",1734309366481,1.12639725,3991.4,3990.4,0.8516738]
["bitfinex","ETHUSD",1734309366785,1.12639725,3991.4,3990.6,1.01804241]
["bitfinex","ETHUSD",1734309366940,1.12639725,3991.4,3991.0,2.5056]
["bitfinex","ETHUSD",1734309367354,1.12639725,3991.4,3991.2,2.50548]
["bitfinex","ETHUSD",1734309367550,1.12639725,3991.4,3990.8,1.01804241]
["bitfinex","ETHUSD",1734309367551,1.12639725,3991.4,3991.0,1.01804241]
["bitfinex","ETHUSD",1734309367767,1.12639725,3991.4,3991.1,2.1303763]
["bitfinex","ETHUSD",1734309368144,1.12639725,3991.4,3991.2,2.50546]
["bitfinex","ETHUSD",1734309368455,0.005,3991.9,3991.7,2.50518]
["bitfinex","ETHUSD",1734309368694,0.005,3991.9,3991.8,3.16013433]
["bitfinex","ETHUSD",1734309369078,1.775,3991.9,3991.8,2.12966213]
["bitfinex","ETHUSD",1734309369277,1.775,3991.9,3991.2,4.54156483]
["bitfinex","ETHUSD",1734309369278,2.5363,3991.9,3991.5,1.0304722]
["bitfinex","ETHUSD",1734309369477,2.5363,3991.9,3991.6,2.13131461]
["bitfinex","ETHUSD",1734309369675,2.5363,3991.9,3991.4,2.50536]
["bitfinex","ETHUSD",1734309369986,2.5363,3991.9,3991.5,2.13188422]
["bitfinex","ETHUSD",1734309370193,2.5363,3991.9,3991.2,1.0304722]
["bitfinex","ETHUSD",1734309370394,1.775,3991.9,3991.3,0.85260444]
["bitfinex","ETHUSD",1734309370617,0.51336672,3992.8,3991.7,3.08895944]
["bitfinex","ETHUSD",1734309370618,0.005,3992.8,3991.7,3.08895944]
["bitfinex","ETHUSD",1734309370815,0.005,3992.8,3991.4,5.38789961]
["bitfinex","ETHUSD",1734309370816,0.005,3992.8,3992.6,2.50457]
["bitfinex","ETHUSD",1734309370982,0.005,3992.8,3992.7,2.13054062]
["bitfinex","ETHUSD",1734309371180,0.005,3992.8,3992.4,3.53504631]
["bitfinex","ETHUSD",1734309371414,0.005,3992.8,3992.2,1.03031631]
["bitfinex","ETHUSD",1734309371633,0.75404559,3993.5,3992.3,0.85172291]
["bitfinex","ETHUSD",1734309371782,0.75404559,3993.5,3992.3,2.12924878]
["bitfinex","ETHUSD",1734309372132,0.75404559,3993.5,3992.7,2.50454]
["bitfinex","ETHUSD",1734309372452,0.75404559,3993.5,3992.2,1.03031631]
["bitfinex","ETHUSD",1734309372651,0.75404559,3993.5,3992.3,3.78158952]
["bitfinex","ETHUSD",1734309372857,0.75404559,3993.5,3991.8,2.63279428]
["bitfinex","ETHUSD",1734309372858,0.75404559,3993.5,3992.0,1.03031631]
["bitfinex","ETHUSD",1734309373073,2.9572484,3993.6,3991.7,1.03031631]
["bitfinex","ETHUSD",1734309373278,2.9572484,3993.6,3991.8,2.12897348]
["bitfinex","ETHUSD",1734309373580,0.00303928,3993.8,3992.8,2.50445]
["bitfinex","ETHUSD",1734309373726,0.00303928,3993.8,3992.9,0.85122336]
["bitfinex","ETHUSD",1734309373930,0.00303928,3993.8,3992.8,2.50449]
["bitfinex","ETHUSD",1734309374300,1.33590844,3993.7,3992.4,1.03031631]
["bitfinex","ETHUSD",1734309374426,1.33590844,3993.7,3992.1,2.06063263]
["bitfinex","ETHUSD",1734309374427,0.00303928,3993.8,3992.9,2.50442]
["bitfinex","ETHUSD",1734309374783,0.8048,3993.7,3992.3,1.03031631]
["bitfinex","ETHUSD",1734309374985,0.8048,3993.5,3992.0,2.50498]
["bitfinex","ETHUSD",1734309375475,0.7857,3993.3,3991.7,2.50516]
["bitfinex","ETHUSD",1734309375686,0.7857,3993.3,3991.4,1.03031631]
["bitfinex","ETHUSD",1734309375828,0.7857,3993.3,3991.5,1.27712479]
["bitfinex","ETHUSD",1734309376022,0.7857,3993.2,3991.7,2.50516]
["bitfinex","ETHUSD",1734309376238,0.7857,3993.2,3991.3,1.1545588]
["bitfinex","ETHUSD",1734309376239,0.7857,3993.2,3991.3,1.03031631]
["bitfinex","ETHUSD",1734309376469,0.7857,3993.2,3991.1,1.03031631]
["bitfinex","ETHUSD",1734309376738,0.7857,3992.6,3991.2,0.85147705]
["bitfinex","ETHUSD",1734309376938,0.7857,3992.5,3990.8,1.03031631]
["bitfinex","ETHUSD",1734309377173,0.7857,3992.5,3991.2,2.5055]
["bitfinex","ETHUSD",1734309378135,2.5046,3992.7,3990.7,4.17724884]
["bitfinex","ETHUSD",1734309378136,0.833,3992.2,3990.7,1.03031631]
["bitfinex","ETHUSD",1734309378330,0.833,3992.7,3990.7,3.16094616]
["bitfinex","ETHUSD",1734309378557,1.05110251,3993.3,3990.4,2.50596]
["bitfinex","ETHUSD",1734309378558,0.8327,3992.2,3990.8,0.85225194]
["bitfinex","ETHUSD",1734309378779,0.8327,3992.2,3991.4,2.50536]
["bitfinex","ETHUSD",1734309378936,0.8327,3992.2,3990.9,2.13055096]
["bitfinex","ETHUSD",1734309378937,0.8327,3992.2,3991.8,2.50511]
["bitfinex","ETHUSD",1734309379444,0.8327,3992.2,3991.2,1.03031631]
["bitfinex","ETHUSD",1734309379650,1.05110251,3993.3,3991.2,1.03031631]
["bitfinex","ETHUSD",1734309379651,0.8327,3993.2,3992.1,2.50489]
["bitfinex","ETHUSD",1734309379849,0.8327,3993.2,3991.8,2.50512]
["bitfinex","ETHUSD",1734309380148,3.3375,3992.4,3991.1,1.03031631]
["bitfinex","ETHUSD",1734309380349,3.3375,3992.4,3990.9,2.50566]
["bitfinex","ETHUSD",1734309380350,0.7835,3992.3,3990.9,2.50566]
["bitfinex","ETHUSD",1734309380670,0.7835,3992.3,3991.2,2.50549]
["bitfinex","ETHUSD",1734309380970,0.7835,3993.2,3992.6,2.50461]
["bitfinex","ETHUSD",1734309381195,0.7835,3993.2,3991.7,1.83571631]
["bitfinex","ETHUSD",1734309381384,1.05110251,3993.3,3993.0,2.50433]
["bitfinex","ETHUSD",1734309381541,1.05110251,3993.3,3992.2,1.03031631]
["bitfinex","ETHUSD",1734309381740,1.05110251,3993.3,3992.3,3.53512631]
["bitfinex","ETHUSD",1734309382055,1.05110251,3993.3,3992.9,2.50442]
["bitfinex","ETHUSD",1734309382375,1.05110251,3993.3,3993.1,2.5043]
["bitfinex","ETHUSD",1734309382552,1.05110251,3993.3,3992.7,2.50452]
["bitfinex","ETHUSD",1734309382937,1.05110251,3993.3,3992.2,1.03031631]
["bitfinex","ETHUSD",1734309383135,1.05110251,3993.3,3992.0,1.54547447]
["bitfinex","ETHUSD",1734309383136,1.05110251,3993.3,3992.5,2.50466]
["bitfinex","ETHUSD",1734309383352,1.05110251,3993.3,3992.4,2.50473]
["bitfinex","ETHUSD",1734309383585,1.05110251,3993.3,3991.8,4.56571263]
["bitfinex","ETHUSD",1734309383586,1.05110251,3993.3,3992.0,1.03031631]
["bitfinex","ETHUSD",1734309383786,1.05110251,3993.3,3991.8,1.54547447]
["bitfinex","ETHUSD",1734309383787,1.05110251,3993.3,3992.7,2.50451]
["bitfinex","ETHUSD",1734309383980,1.05110251,3993.3,3992.3,0.12337519]
["bitfinex","ETHUSD",1734309384185,1.05110251,3993.3,3991.8,1.03031631]
["bitfinex","ETHUSD",1734309384345,1.05110251,3993.3,3991.2,2.72816615]
["bitfinex","ETHUSD",1734309384346,0.7541,3993.2,3991.9,0.12357547]
["bitfinex","ETHUSD",1734309384750,1.05110251,3993.3,3992.1,2.50494]
["bitfinex","ETHUSD",1734309385068,1.05110251,3993.3,3992.8,2.50446]
["bitfinex","ETHUSD",1734309385262,1.05110251,3993.3,3992.5,2.50468]
["bitfinex","ETHUSD",1734309385449,1.05110251,3993.3,3992.1,1.03031631]
["bitfinex","ETHUSD",1734309385649,1.05110251,3993.3,3992.5,2.50467]
["bitfinex","ETHUSD",1734309386051,1.05110251,3993.3,3993.1,2.50428]
["bitfinex","ETHUSD",1734309386883,1.05110251,3993.3,3992.7,2.50455]
["bitfinex","ETHUSD",1734309387063,1.05110251,3993.3,3992.7,2.50454]
["bitfinex","ETHUSD",1734309387382,1.05110251,3993.3,3992.5,0.12433905]
["bitfinex","ETHUSD",1734309387603,1.05110251,3993.3,3992.1,0.7899]
["bitfinex","ETHUSD",1734309387604,0.7966,3993.2,3992.1,1.82021631]
["bitfinex","ETHUSD",1734309387806,1.05110251,3993.3,3992.2,2.12455161]
["bitfinex","ETHUSD",1734309388020,1.05110251,3993.3,3992.1,1.82021631]
["bitfinex","ETHUSD",1734309388021,1.05110251,3993.3,3993.1,2.50426]
["bitfinex","ETHUSD",1734309388381,0.7966,3993.7,3993.1,2.50426]
["bitfinex","ETHUSD",1734309388732,0.7966,3993.7,3992.8,2.50447]
["bitfinex","ETHUSD",1734309389018,0.7966,3993.7,3992.5,0.12576325]
["bitfinex","ETHUSD",1734309389184,0.7966,3993.7,3992.0,8.80498]
["bitfinex","ETHUSD",1734309389387,0.7966,3993.7,3992.0,6.3]
["bitfinex","ETHUSD",1734309389769,0.00303928,3993.8,3992.2,0.8074]
["bitfinex","ETHUSD",1734309389971,0.00303928,3993.8,3993.6,2.504]
["bitfinex","ETHUSD",1734309390403,0.00303928,3993.8,3993.3,0.8074]
["bitfinex","ETHUSD",1734309390404,0.00303928,3993.8,3993.3,2.50416]
["bitfinex","ETHUSD",1734309390582,0.00303928,3993.8,3992.5,1.83771631]
["bitfinex","ETHUSD",1734309390583,0.00303928,3993.8,3993.0,2.50434]
["bitfinex","ETHUSD",1734309390779,0.00303928,3993.8,3992.5,3.31205]
["bitfinex","ETHUSD",1734309391194,0.7925,3993.7,3992.9,0.12329829]
["bitfinex","ETHUSD",1734309391586,0.7925,3993.7,3992.9,2.62770829]
["bitfinex","ETHUSD",1734309391786,0.00303928,3993.8,3993.4,2.50412]
["bitfinex","ETHUSD",1734309392005,0.00303928,3993.8,3992.9,0.12329829]
["bitfinex","ETHUSD",1734309392006,0.00303928,3993.8,3993.1,2.50431]
["bitfinex","ETHUSD",1734309392314,0.00303928,3993.8,3993.6,2.50397]
["bitfinex","ETHUSD",1734309392696,0.00303928,3993.8,3992.9,0.12329829]
["bitfinex","ETHUSD",1734309392697,0.00303928,3993.8,3993.5,2.50405]
["bitfinex","ETHUSD",1734309393038,0.00303928,3993.8,3992.9,0.12329829]
["bitfinex","ETHUSD",1734309393175,0.7925,3993.7,3992.9,0.12329829]
["bitfinex","ETHUSD",1734309393374,0.00303928,3993.8,3993.3,2.50418]
["bitfinex","ETHUSD",1734309393676,0.00303928,3993.8,3992.9,0.12329829]
["bitfinex","ETHUSD",1734309393875,0.7925,3993.7,3992.3,2.50479]
["bitfinex","ETHUSD",1734309394074,0.7925,3993.7,3992.2,2.50487]
["bitfinex","ETHUSD",1734309394347,1.06632859,3993.6,3991.9,0.8074]
["bitfinex","ETHUSD",1734309394641,1.06632859,3993.6,3992.4,0.12406093]
["bitfinex","ETHUSD",1734309394642,0.7925,3993.2,3992.4,0.12406093]
["bitfinex","ETHUSD",1734309395014,0.7925,3993.2,3991.4,0.8074]
["bitfinex","ETHUSD",1734309395015,0.7925,3993.2,3992.1,2.50494]
["bitfinex","ETHUSD",1734309395219,0.7925,3993.2,3991.6,2.50526]
["bitfinex","ETHUSD",1734309395443,1.10354649,3993.1,3991.9,2.50504]
["bitfinex","ETHUSD",1734309395753,1.10354649,3993.1,3992.2,2.50483]
["bitfinex","ETHUSD",1734309396087,1.10354649,3993.1,3991.8,0.12601287]
["bitfinex","ETHUSD",1734309396286,1.10354649,3993.1,3992.0,2.50495]
["bitfinex","ETHUSD",1734309396530,1.10354649,3993.1,3991.8,0.12601287]
["bitfinex","ETHUSD",1734309396948,1.10354649,3993.1,3992.3,2.50478]
["bitfinex","ETHUSD",1734309397091,1.10354649,3993.1,3992.0,2.50496]
["bitfinex","ETHUSD",1734309397545,1.10354649,3993.1,3991.4,0.8074]
["bitfinex","ETHUSD",1734309397704,1.10354649,3993.1,3991.6,2.50523]
["bitfinex","ETHUSD",1734309397916,1.10354649,3993.1,3991.7,0.12612548]
["bitfinex","ETHUSD",1734309398537,1.10354649,3993.1,3992.2,2.50484]
["bitfinex","ETHUSD",1734309398740,1.10354649,3993.1,3992.7,2.50455]
["bitfinex","ETHUSD",1734309398954,1.10354649,3993.1,3992.1,3.33409]
["bitfinex","ETHUSD",1734309398955,1.10354649,3993.1,3992.1,0.8292]
["bitfinex","ETHUSD",1734309399106,1.10354649,3993.1,3992.9,2.50441]
["bitfinex","ETHUSD",1734309401065,1.10354649,3993.1,3991.9,10.35054447]
["bitfinex","ETHUSD",1734309401066,1.10354649,3993.1,3992.4,2.50473]
["bitfinex","ETHUSD",1734309401414,1.10354649,3993.1,3992.1,2.50492]
["bitfinex","ETHUSD",1734309401613,1.10354649,3993.1,3991.7,0.12612548]
["bitfinex","ETHUSD",1734309401614,0.8138,3993.0,3991.7,0.12612548]
["bitfinex","ETHUSD",1734309401853,2.50446,3992.9,3991.7,0.12612548]
["bitfinex","ETHUSD",1734309402071,2.50446,3992.9,3991.4,2.50536]
["bitfinex","ETHUSD",1734309402369,0.8324,3992.3,3990.8,2.50574]
["bitfinex","ETHUSD",1734309402510,0.8324,3992.3,3990.5,3.53626631]
["bitfinex","ETHUSD",1734309402725,0.8324,3992.3,3990.2,0.7778]
["bitfinex","ETHUSD",1734309403069,0.8234,3992.1,3990.8,0.12452438]
["bitfinex","ETHUSD",1734309403235,0.8234,3992.1,3991.2,2.50547]
["bitfinex","ETHUSD",1734309404866,1.0446593,3992.0,3991.2,2.50547]
["bitfinex","ETHUSD",1734309405071,1.0446593,3992.0,3990.8,0.12452438]
["bitfinex","ETHUSD",1734309405421,0.8234,3992.1,3990.8,0.12452438]
["bitfinex","ETHUSD",1734309406274,0.8234,3992.1,3990.2,1.03031631]
["bitfinex","ETHUSD",1734309406528,0.7995,3991.4,3989.9,1.03031631]
["bitfinex","ETHUSD",1734309406726,3.3049,3991.4,3990.0,0.85308539]
["bitfinex","ETHUSD",1734309407010,0.7995,3991.3,3989.5,3.53688631]
["bitfinex","ETHUSD",1734309407214,0.7995,3991.3,3989.6,5.66985049]
["bitfinex","ETHUSD",1734309407414,3.30496,3991.3,3989.6,3.53680631]
["bitfinex","ETHUSD",1734309407625,3.30505,3991.2,3989.7,2.1343801]
["bitfinex","ETHUSD",1734309407831,0.7995,3991.2,3989.8,2.13439548]
["bitfinex","ETHUSD",1734309408137,1.85320847,3991.2,3989.9,0.85371993]
["bitfinex","ETHUSD",1734309408337,0.7995,3991.1,3989.6,1.03031631]
["bitfinex","ETHUSD",1734309408547,0.7995,3991.1,3988.7,2.50708]
["bitfinex","ETHUSD",1734309408548,0.7995,3991.1,3989.7,0.85431221]
["bitfinex","ETHUSD",1734309408837,1.91137231,3991.1,3989.8,1.03031631]
["bitfinex","ETHUSD",1734309408987,2.5049,3992.2,3990.6,2.50587]
["bitfinex","ETHUSD",1734309409546,2.5049,3992.2,3990.7,0.85431645]
["bitfinex","ETHUSD",1734309409709,2.50462,3992.7,3990.8,0.85419639]
["bitfinex","ETHUSD",1734309409907,2.50462,3992.7,3991.0,2.50562]
["bitfinex","ETHUSD",1734309410315,4.00825575,3993.5,3991.1,2.13510897]
["bitfinex","ETHUSD",1734309410441,4.00825575,3993.5,3990.9,3.53598631]
["bitfinex","ETHUSD",1734309410792,4.25825575,3993.5,3990.5,1.03031631]
["bitfinex","ETHUSD",1734309411088,2.50494,3992.2,3990.6,0.85443902]
["bitfinex","ETHUSD",1734309411294,2.50494,3992.2,3990.4,3.53630631]
["bitfinex","ETHUSD",1734309411588,2.50494,3992.2,3990.6,2.50582]
["bitfinex","ETHUSD",1734309411805,1.05100735,3993.5,3990.4,1.03031631]
["bitfinex","ETHUSD",1734309412089,0.7995,3993.4,3991.1,1.03031631]
["bitfinex","ETHUSD",1734309412397,0.7995,3993.4,3992.0,2.50497]
["bitfinex","ETHUSD",1734309413373,0.7995,3993.4,3991.4,1.54547447]
["bitfinex","ETHUSD",1734309413374,0.7995,3993.4,3991.4,1.03031631]
["bitfinex","ETHUSD",1734309413696,0.7995,3993.4,3991.9,2.50501]
["bitfinex","ETHUSD",1734309413844,0.7995,3993.4,3992.1,2.50491]
["bitfinex","ETHUSD",1734309414052,0.7995,3993.4,3991.6,2.50526]
["bitfinex","ETHUSD",1734309414053,0.7995,3993.4,3991.8,2.50512]
["bitfinex","ETHUSD",1734309414249,0.7716,3993.4,3991.5,1.03031631]
["bitfinex","ETHUSD",1734309414494,0.7716,3993.3,3991.6,0.85415648]
["bitfinex","ETHUSD",1734309414662,0.7716,3992.6,3991.2,1.03031631]
["bitfinex","ETHUSD",1734309414869,1.05100735,3993.5,3991.0,1.54547447]
["bitfinex","ETHUSD",1734309414870,0.7716,3992.5,3991.3,0.854301]
["bitfinex","ETHUSD",1734309415088,0.7716,3992.5,3991.0,3.53593631]
["bitfinex","ETHUSD",1734309415287,0.7716,3993.4,3992.7,2.50453]
["bitfinex","ETHUSD",1734309415559,0.7716,3993.4,3992.5,2.50465]
["bitfinex","ETHUSD",1734309415805,0.7716,3993.4,3992.3,1.03031631]
["bitfinex","ETHUSD",1734309416113,0.7716,3993.4,3992.8,2.50448]
["bitfinex","ETHUSD",1734309416271,0.7716,3993.4,3992.6,2.5046]
["bitfinex","ETHUSD",1734309416472,0.7716,3993.4,3992.7,2.50452]
["bitfinex","ETHUSD",1734309416686,0.7716,3993.4,3992.6,2.50458]
["bitfinex","ETHUSD",1734309417008,0.7716,3993.4,3992.5,2.50466]
["bitfinex","ETHUSD",1734309417157,0.7716,3993.4,3992.6,2.5046]
["bitfinex","ETHUSD",1734309417360,0.7716,3993.4,3992.2,1.03031631]
["bitfinex","ETHUSD",1734309417361,0.7716,3993.4,3992.7,3.35802922]
["bitfinex","ETHUSD",1734309417560,0.7716,3993.4,3992.8,0.85343001]
["bitfinex","ETHUSD",1734309417878,0.7716,3993.4,3992.4,3.53504631]
["bitfinex","ETHUSD",1734309418202,0.7716,3993.4,3992.5,2.13393516]
["bitfinex","ETHUSD",1734309418402,0.7716,3993.4,3992.4,2.50473]
["bitfinex","ETHUSD",1734309418701,0.7716,3993.4,3992.5,0.85371222]
["bitfinex","ETHUSD",1734309419013,1.05100735,3993.5,3993.2,2.50425]
["bitfinex","ETHUSD",1734309419461,1.05100735,3993.5,3993.4,2.50413]
["bitfinex","ETHUSD",1734309419668,1.05100735,3993.5,3992.8,1.03031631]
["bitfinex","ETHUSD",1734309419974,1.05100735,3993.5,3993.1,2.50428]
["bitfinex","ETHUSD",1734309420474,1.05100735,3993.5,3993.2,0.85317194]
["bitfinex","ETHUSD",1734309420696,1.05100735,3993.5,3993.0,2.50436]
["bitfinex","ETHUSD",1734309421021,1.05100735,3993.5,3992.5,1.82021631]
["bitfinex","ETHUSD",1734309421225,1.05100735,3993.5,3993.3,2.50418]
["bitfinex","ETHUSD",1734309421557,0.00303928,3993.8,3993.3,2.50418]
["bitfinex","ETHUSD",1734309421762,0.00303928,3993.8,3993.5,2.50401]
["bitfinex","ETHUSD",1734309421996,0.00303928,3993.8,3993.5,2.45401]
["bitfinex","ETHUSD",1734309422194,0.00303928,3993.8,3992.8,1.03031631]
["bitfinex","ETHUSD",1734309422403,0.00303928,3993.8,3992.9,4.6367603]
["bitfinex","ETHUSD",1734309422662,0.00303928,3993.8,3993.5,2.50403]
["bitfinex","ETHUSD",1734309422863,0.00303928,3993.8,3993.1,0.8279]
["bitfinex","ETHUSD",1734309423094,0.00303928,3993.8,3993.6,2.50399]
["bitfinex","ETHUSD",1734309423359,0.00303928,3993.8,3993.3,1.03031631]
["bitfinex","ETHUSD",1734309423623,0.00303928,3993.8,3993.1,2.5043]
["bitfinex","ETHUSD",1734309423818,0.00303928,3993.8,3992.9,2.50444]
["bitfinex","ETHUSD",1734309423961,0.00303928,3993.8,3993.0,0.85264894]
["bitfinex","ETHUSD",1734309424165,0.00303928,3993.8,3993.0,2.50433]
["bitfinex","ETHUSD",1734309424592,0.00303928,3993.8,3992.7,2.63208631]
["bitfinex","ETHUSD",1734309424775,0.00303928,3993.8,3992.8,2.13197687]
["bitfinex","ETHUSD",1734309424976,0.00303928,3993.8,3993.6,2.50399]
["bitfinex","ETHUSD",1734309425961,0.01055754,3995.1,3993.7,0.8124]
["bitfinex","ETHUSD",1734309426162,0.01055754,3995.1,3994.6,0.8124]
["bitfinex","ETHUSD",1734309426464,0.01055754,3995.1,3994.8,3.53355631]
["bitfinex","ETHUSD",1734309426658,0.8029,3996.0,3994.8,0.83866083]
["bitfinex","ETHUSD",1734309426932,0.8029,3996.0,3995.3,2.50293]
["bitfinex","ETHUSD",1734309427214,3.55388239,3996.8,3994.6,1.84271631]
["bitfinex","ETHUSD",1734309427215,0.8325,3996.4,3994.6,1.84271631]
["bitfinex","ETHUSD",1734309427360,0.8325,3996.4,3994.7,0.8508515]
["bitfinex","ETHUSD",1734309427560,0.8325,3996.4,3994.6,1.16630507]
["bitfinex","ETHUSD",1734309427762,0.8325,3996.4,3994.3,1.15366666]
["bitfinex","ETHUSD",1734309427763,2.50251,3996.0,3994.4,3.88771138]
["bitfinex","ETHUSD",1734309427957,0.7884,3996.1,3994.3,0.12335035]
["bitfinex","ETHUSD",1734309428192,0.7884,3996.1,3994.7,2.50329]
["bitfinex","ETHUSD",1734309428411,0.7884,3996.1,3994.4,2.50349]
["bitfinex","ETHUSD",1734309428570,0.7884,3996.1,3994.3,0.12335035]
["bitfinex","ETHUSD",1734309428777,0.7884,3996.1,3993.7,0.12441382]
["bitfinex","ETHUSD",1734309428778,2.9572484,3996.0,3993.7,0.12441382]
["bitfinex","ETHUSD",1734309429119,3.29135,3995.3,3993.8,2.50385]
["bitfinex","ETHUSD",1734309429663,0.7884,3995.3,3993.3,1.03031631]
["bitfinex","ETHUSD",1734309429863,0.7884,3995.3,3993.2,2.50425]
["bitfinex","ETHUSD",1734309429864,3.29136,3995.3,3993.2,2.50425]
["bitfinex","ETHUSD",1734309430066,0.7884,3995.3,3993.3,2.25439683]
["bitfinex","ETHUSD",1734309430296,0.7884,3995.3,3993.3,0.12543475]
["bitfinex","ETHUSD",1734309430501,2.50331,3994.7,3992.9,1.03031631]
["bitfinex","ETHUSD",1734309430764,0.7884,3994.7,3992.6,1.03031631]
["bitfinex","ETHUSD",1734309430959,2.50352,3994.4,3992.6,2.12954565]
["bitfinex","ETHUSD",1734309431159,2.50352,3994.4,3992.9,2.63006492]
["bitfinex","ETHUSD",1734309431409,2.9572484,3995.3,3992.9,2.63006492]
["bitfinex","ETHUSD",1734309431719,2.50344,3994.5,3993.0,2.50434]
["bitfinex","ETHUSD",1734309432014,2.50352,3994.4,3992.9,0.12563492]
["bitfinex","ETHUSD",1734309432362,2.5034,3994.6,3993.0,2.50437]
["bitfinex","ETHUSD",1734309432679,2.50351,3994.4,3993.0,2.50437]
["bitfinex","ETHUSD",1734309433084,2.50351,3994.4,3992.9,0.12563492]
["bitfinex","ETHUSD",1734309433286,2.50341,3994.6,3993.0,2.50436]
["bitfinex","ETHUSD",1734309433741,2.50341,3994.6,3993.0,2.52939811]
["bitfinex","ETHUSD",1734309434041,1.05588134,3995.2,3992.9,0.12563492]
["bitfinex","ETHUSD",1734309434199,2.50352,3994.4,3992.9,0.12563492]
["bitfinex","ETHUSD",1734309434394,0.7694,3994.3,3992.9,0.12563492]
["bitfinex","ETHUSD",1734309434662,0.7694,3994.3,3993.0,0.87640215]
["bitfinex","ETHUSD",1734309434786,0.7694,3994.3,3993.1,0.85136655]
["bitfinex","ETHUSD",1734309434980,0.7694,3994.3,3993.0,2.50434]
["bitfinex","ETHUSD",1734309435245,0.7694,3994.3,3993.2,2.50421]
["bitfinex","ETHUSD",1734309435944,0.7694,3994.3,3992.9,2.63006492]
["bitfinex","ETHUSD",1734309436104,0.7694,3994.3,3992.9,0.12563492]
["bitfinex","ETHUSD",1734309436306,0.7694,3994.3,3993.0,2.50437]
["bitfinex","ETHUSD",1734309437533,0.7694,3994.3,3992.9,0.12563492]
["bitfinex","ETHUSD",1734309437534,0.7853,3994.9,3993.8,2.50382]
["bitfinex","ETHUSD",1734309437833,0.7853,3994.9,3993.8,2.50385]
["bitfinex","ETHUSD",1734309437987,0.7853,3994.9,3993.9,2.50379]
["bitfinex","ETHUSD",1734309438532,0.7853,3994.9,3993.5,1.03031631]
["bitfinex","ETHUSD",1734309438699,0.7853,3994.9,3993.6,3.15563999]
["bitfinex","ETHUSD",1734309438908,0.7853,3994.9,3994.0,2.5037]
["bitfinex","ETHUSD",1734309439106,0.7853,3994.9,3994.1,2.50364]
["bitfinex","ETHUSD",1734309439406,0.7853,3994.9,3994.2,2.50361]
["bitfinex","ETHUSD",1734309439728,1.05588134,3995.2,3993.8,0.7762]
["bitfinex","ETHUSD",1734309439929,1.05588134,3995.2,3994.1,1.03031631]
["bitfinex","ETHUSD",1734309440092,1.05588134,3995.2,3994.6,2.50333]
["bitfinex","ETHUSD",1734309440319,1.05588134,3995.2,3994.3,2.50351]
["bitfinex","ETHUSD",1734309440531,0.7593,3995.4,3994.8,2.50321]
["bitfinex","ETHUSD",1734309440829,0.7943,3996.1,3993.9,5.1608623]
["bitfinex","ETHUSD",1734309441031,0.7943,3996.1,3994.4,2.50348]
["bitfinex","ETHUSD",1734309441228,0.7943,3996.1,3994.2,2.50363]
["bitfinex","ETHUSD",1734309441428,3.25526,3995.6,3993.4,1.82141631]
["bitfinex","ETHUSD",1734309441656,2.59765823,3995.9,3993.6,2.50399]
["bitfinex","ETHUSD",1734309441657,2.50315,3995.0,3993.6,2.50399]
["bitfinex","ETHUSD",1734309441868,0.7525,3994.9,3993.4,0.7911]
["bitfinex","ETHUSD",1734309442171,0.7525,3994.9,3994.3,2.50352]
["bitfinex","ETHUSD",1734309442557,0.7525,3994.9,3994.0,2.50371]
["bitfinex","ETHUSD",1734309442754,0.7525,3994.9,3993.7,2.62600798]
["bitfinex","ETHUSD",1734309443273,0.7525,3994.9,3993.1,2.50427]
["bitfinex","ETHUSD",1734309443413,0.7525,3994.9,3993.2,2.50424]
["bitfinex","ETHUSD",1734309443414,2.5034,3994.6,3993.2,2.50424]
["bitfinex","ETHUSD",1734309443616,2.5034,3994.6,3992.8,0.7911]
["bitfinex","ETHUSD",1734309443617,0.7525,3994.5,3992.8,0.7911]
["bitfinex","ETHUSD",1734309443919,2.50371,3994.1,3992.7,2.50456]
["bitfinex","ETHUSD",1734309444151,2.50371,3994.1,3992.8,2.50449]
["bitfinex","ETHUSD",1734309444355,0.7525,3994.5,3992.9,2.50442]
["bitfinex","ETHUSD",1734309444519,0.7525,3994.5,3992.4,0.7911]
["bitfinex","ETHUSD",1734309444520,2.50365,3994.2,3992.6,2.5046]
["bitfinex","ETHUSD",1734309444718,2.50365,3994.2,3992.7,2.50453]
["bitfinex","ETHUSD",1734309444934,2.50365,3994.2,3992.8,2.50449]
["bitfinex","ETHUSD",1734309445132,2.5037,3994.1,3992.7,2.50454]
["bitfinex","ETHUSD",1734309445468,2.5037,3994.1,3992.4,0.7911]
["bitfinex","ETHUSD",1734309445631,2.50366,3994.2,3992.7,2.50451]
["bitfinex","ETHUSD",1734309446264,0.7525,3994.5,3992.4,0.7911]
["bitfinex","ETHUSD",1734309446477,0.7654,3993.7,3992.6,0.12592605]
["bitfinex","ETHUSD",1734309446977,0.7654,3993.7,3992.0,0.7885]
["bitfinex","ETHUSD",1734309447154,2.50355,3994.4,3991.5,2.06063263]
["bitfinex","ETHUSD",1734309447155,2.50415,3993.4,3991.6,2.50526]
["bitfinex","ETHUSD",1734309447482,2.50386,3993.9,3992.3,2.50477]
["bitfinex","ETHUSD",1734309447617,0.7654,3994.3,3991.8,6.42506285]
["bitfinex","ETHUSD",1734309447837,2.50363,3994.2,3992.7,2.50452]
["bitfinex","ETHUSD",1734309448036,0.7654,3994.3,3991.9,0.7885]
["bitfinex","ETHUSD",1734309448270,2.50376,3994.0,3992.5,2.50467]
["bitfinex","ETHUSD",1734309448472,2.50376,3994.0,3991.9,9.21264643]
["bitfinex","ETHUSD",1734309448473,2.50376,3994.0,3992.1,2.50494]
["bitfinex","ETHUSD",1734309448694,0.7654,3994.3,3992.2,2.50488]
["bitfinex","ETHUSD",1734309449094,0.7654,3994.3,3991.9,0.9374947]
["bitfinex","ETHUSD",1734309449095,0.7654,3994.3,3993.0,2.50437]
["bitfinex","ETHUSD",1734309449274,3.26897,3994.3,3993.0,2.50437]
["bitfinex","ETHUSD",1734309449438,3.26897,3994.3,3992.7,3.26623]
["bitfinex","ETHUSD",1734309449439,0.7654,3994.3,3992.7,3.26623]
["bitfinex","ETHUSD",1734309449647,2.50389,3993.8,3992.2,0.768]
["bitfinex","ETHUSD",1734309449874,0.7963,3994.2,3992.2,2.50485]
["bitfinex","ETHUSD",1734309450142,0.7963,3994.2,3991.7,2.50519]
["bitfinex","ETHUSD",1734309450143,3.30051,3993.3,3991.6,1.03031631]
["bitfinex","ETHUSD",1734309450484,3.30051,3993.3,3991.4,2.50537]
["bitfinex","ETHUSD",1734309450811,3.30051,3993.3,3991.3,0.768]
["bitfinex","ETHUSD",1734309450812,0.8236,3993.7,3991.3,0.768]
["bitfinex","ETHUSD",1734309450944,0.8236,3992.7,3991.3,0.768]
["bitfinex","ETHUSD",1734309451143,3.3282,3992.7,3991.3,3.27342]
["bitfinex","ETHUSD",1734309451606,0.8236,3992.7,3991.5,2.5053]
["bitfinex","ETHUSD",1734309452158,0.8236,3992.7,3991.3,3.27342]
["bitfinex","ETHUSD",1734309452363,3.32818,3992.7,3991.3,3.27342]
["bitfinex","ETHUSD",1734309452624,0.8236,3992.7,3991.3,0.768]
["bitfinex","ETHUSD",1734309452771,0.8236,3992.7,3991.9,2.50505]
["bitfinex","ETHUSD",1734309453161,1.0318912,3995.0,3991.8,6.3]
["bitfinex","ETHUSD",1734309453363,2.5023,3996.4,3994.4,2.50345]
["bitfinex","ETHUSD",1734309453610,2.5023,3996.4,3993.4,1.03031631]
["bitfinex","ETHUSD",1734309453611,0.7888,3995.8,3994.5,2.50341]
["bitfinex","ETHUSD",1734309453780,2.5027,3995.7,3994.2,2.50362]
["bitfinex","ETHUSD",1734309454110,2.50276,3995.6,3994.2,2.50362]
["bitfinex","ETHUSD",1734309454612,0.7888,3995.8,3993.8,1.03031631]
["bitfinex","ETHUSD",1734309454822,2.50229,3996.4,3993.5,1.03031631]
["bitfinex","ETHUSD",1734309454823,0.7888,3994.6,3993.5,1.03031631]
["bitfinex","ETHUSD",1734309454962,0.7888,3994.6,3993.6,0.85155403]
["bitfinex","ETHUSD",1734309455161,0.7888,3994.6,3993.4,1.03031631]
["bitfinex","ETHUSD",1734309455410,0.7888,3994.6,3993.5,2.13000701]
["bitfinex","ETHUSD",1734309455625,0.7888,3994.6,3993.7,2.50392]
["bitfinex","ETHUSD",1734309455782,3.28275,3995.7,3994.0,1.03031631]
["bitfinex","ETHUSD",1734309455977,3.28275,3995.7,3994.2,2.5036]
["bitfinex","ETHUSD",1734309456314,2.50277,3995.6,3994.3,1.49630873]
["bitfinex","ETHUSD",1734309456471,0.78,3995.7,3994.3,2.77401314]
["bitfinex","ETHUSD",1734309456815,0.78,3995.7,3994.4,2.12970243]
["bitfinex","ETHUSD",1734309457122,0.78,3995.7,3994.5,2.53545417]
["bitfinex","ETHUSD",1734309457267,0.78,3995.7,3994.6,2.12970243]
["bitfinex","ETHUSD",1734309457467,0.78,3995.7,3994.6,0.40575174]
["bitfinex","ETHUSD",1734309457668,0.78,3995.7,3994.7,2.12971138]
["bitfinex","ETHUSD",1734309457899,0.78,3995.7,3994.6,0.40575174]
["bitfinex","ETHUSD",1734309458080,0.78,3995.7,3994.4,2.50349]
["bitfinex","ETHUSD",1734309458303,0.78,3995.7,3994.5,2.53590931]
["bitfinex","ETHUSD",1734309458480,0.78,3995.7,3994.5,0.40575174]
["bitfinex","ETHUSD",1734309458687,0.78,3995.7,3994.6,2.5357669]
["bitfinex","ETHUSD",1734309458905,0.78,3995.7,3994.7,0.85195666]
["bitfinex","ETHUSD",1734309459212,0.78,3995.7,3994.7,3.35525666]
["bitfinex","ETHUSD",1734309459415,0.78,3995.7,3994.8,0.40575174]
["bitfinex","ETHUSD",1734309460822,0.78,3995.7,3994.7,1.02751209]
["bitfinex","ETHUSD",1734309461115,0.78,3995.7,3994.8,0.85152613]
["bitfinex","ETHUSD",1734309461116,2.50275,3995.6,3994.8,0.85152613]
["bitfinex","ETHUSD",1734309461271,0.78,3995.7,3994.1,2.50367]
["bitfinex","ETHUSD",1734309461272,2.50283,3995.5,3994.1,2.50367]
["bitfinex","ETHUSD",1734309461474,0.78,3995.7,3993.8,2.85233263]
["bitfinex","ETHUSD",1734309461475,2.50296,3995.3,3994.2,2.12916637]
["bitfinex","ETHUSD",1734309461676,3.27622,3995.2,3993.6,4.04942447]
["bitfinex","ETHUSD",1734309461899,3.27622,3995.2,3993.7,4.63419963]
["bitfinex","ETHUSD",1734309462069,3.27622,3995.2,3993.8,2.13026963]
["bitfinex","ETHUSD",1734309462282,0.7732,3995.2,3993.8,2.13026963]
["bitfinex","ETHUSD",1734309462505,0.7732,3995.2,3994.0,2.50375]
["bitfinex","ETHUSD",1734309462877,0.7732,3995.2,3994.1,0.85210785]
["bitfinex","ETHUSD",1734309463626,2.50339,3994.6,3993.5,1.54547447]
["bitfinex","ETHUSD",1734309463823,2.50346,3994.5,3993.6,0.85218993]
["bitfinex","ETHUSD",1734309463992,0.50842919,3994.2,3992.9,4.04990447]
["bitfinex","ETHUSD",1734309464185,0.50842919,3994.2,3993.0,0.85242677]
["bitfinex","ETHUSD",1734309464400,0.7732,3994.1,3992.7,1.54547447]
["bitfinex","ETHUSD",1734309464740,0.7732,3994.1,3994.0,3.81886]
["bitfinex","ETHUSD",1734309466653,0.7732,3994.1,3994.0,2.56698]
["bitfinex","ETHUSD",1734309466858,3.2776,3993.0,3991.7,1.54547447]
["bitfinex","ETHUSD",1734309467155,2.50451,3992.8,3991.8,0.85263584]
["bitfinex","ETHUSD",1734309467363,0.7732,3993.0,3991.3,1.54547447]
["bitfinex","ETHUSD",1734309467653,2.50375,3994.0,3990.9,2.50568]
["bitfinex","ETHUSD",1734309467654,0.8306,3993.5,3990.9,2.50568]
["bitfinex","ETHUSD",1734309467800,0.8306,3992.3,3991.0,0.85238627]
["bitfinex","ETHUSD",1734309468004,0.49778987,3992.1,3991.0,0.85238627]
["bitfinex","ETHUSD",1734309468202,0.49778987,3992.1,3990.7,1.54547447]
["bitfinex","ETHUSD",1734309468203,0.49778987,3992.1,3990.7,2.50579]
["bitfinex","ETHUSD",1734309468441,0.49778987,3992.1,3990.5,0.1256614]
["bitfinex","ETHUSD",1734309468744,0.49778987,3992.1,3990.7,2.50579]
["bitfinex","ETHUSD",1734309468916,0.49778987,3992.1,3990.8,0.85174649]
["bitfinex","ETHUSD",1734309469259,0.49778987,3992.1,3990.5,0.1256614]
["bitfinex","ETHUSD",1734309469462,0.49778987,3992.1,3990.6,0.85056263]
["bitfinex","ETHUSD",1734309469762,3.00273987,3992.1,3990.7,2.50578]
["bitfinex","ETHUSD",1734309470374,3.00273987,3992.1,3990.4,2.50597]
["bitfinex","ETHUSD",1734309470375,2.50503,3992.0,3990.4,2.50597]
["bitfinex","ETHUSD",1734309470568,0.7789,3992.0,3990.4,2.506]
["bitfinex","ETHUSD",1734309470727,0.7789,3992.0,3989.8,1.54547447]
["bitfinex","ETHUSD",1734309470932,0.7789,3991.9,3989.9,0.8506484]
["bitfinex","ETHUSD",1734309471250,0.50552906,3991.1,3989.8,0.12720861]
["bitfinex","ETHUSD",1734309471454,2.50534,3991.5,3990.1,2.50616]
["bitfinex","ETHUSD",1734309472008,2.50517,3991.8,3989.8,2.63357861]
["bitfinex","ETHUSD",1734309472209,0.7789,3991.9,3990.2,2.5061]
["bitfinex","ETHUSD",1734309472210,2.50524,3991.7,3990.2,2.5061]
["bitfinex","ETHUSD",1734309472422,0.50217355,3991.4,3990.0,2.50625]
["bitfinex","ETHUSD",1734309472665,0.50217355,3991.4,3990.1,2.50619]
["bitfinex","ETHUSD",1734309473214,0.50217355,3991.4,3990.1,2.50614]
["bitfinex","ETHUSD",1734309473538,0.50217355,3991.4,3989.8,0.12720861]
["bitfinex","ETHUSD",1734309473539,0.8009,3991.3,3989.8,0.12720861]
["bitfinex","ETHUSD",1734309473746,2.50565,3991.0,3989.7,0.7775]
["bitfinex","ETHUSD",1734309473966,2.50565,3991.0,3989.5,5.45083775]
["bitfinex","ETHUSD",1734309474174,2.50565,3991.0,3989.0,4.19526746]
["bitfinex","ETHUSD",1734309474175,0.8009,3990.8,3988.6,1.8365509]
["bitfinex","ETHUSD",1734309474335,0.8009,3990.8,3989.0,2.50685]
["bitfinex","ETHUSD",1734309474535,0.8009,3990.8,3988.7,2.12556198]
["bitfinex","ETHUSD",1734309474536,0.8009,3990.8,3989.4,2.50663]
["bitfinex","ETHUSD",1734309474723,0.50678111,3990.5,3989.4,2.50663]
["bitfinex","ETHUSD",1734309475138,0.50678111,3990.5,3988.7,6.3]
["bitfinex","ETHUSD",1734309475362,0.50678111,3990.5,3988.6,1.95916447]
["bitfinex","ETHUSD",1734309475363,0.8009,3990.8,3989.2,1.0287509]
["bitfinex","ETHUSD",1734309475673,0.8009,3990.8,3989.2,3.15372403]
["bitfinex","ETHUSD",1734309475869,0.8009,3990.8,3989.6,2.50649]
["bitfinex","ETHUSD",1734309476216,0.8009,3990.8,3989.1,6.3]
["bitfinex","ETHUSD",1734309476217,0.8009,3990.8,3989.1,2.50683]
["bitfinex","ETHUSD",1734309476415,0.8009,3990.8,3989.4,2.50664]
["bitfinex","ETHUSD",1734309476655,0.8009,3990.8,3989.3,2.5067]
["bitfinex","ETHUSD",1734309476872,0.8009,3990.8,3989.7,2.50639]
["bitfinex","ETHUSD",1734309477166,0.8009,3990.8,3989.8,2.50637]
["bitfinex","ETHUSD",1734309477961,0.8009,3990.8,3990.1,2.50618]
["bitfinex","ETHUSD",1734309478514,0.49940016,3991.1,3990.4,2.50598]
["bitfinex","ETHUSD",1734309478719,0.49940016,3991.1,3990.0,0.813]
["bitfinex","ETHUSD",1734309478720,0.8158,3991.3,3990.0,0.813]
["bitfinex","ETHUSD",1734309478919,0.8158,3991.3,3990.5,2.50593]
["bitfinex","ETHUSD",1734309479119,0.8158,3991.3,3990.6,2.50586]
["bitfinex","ETHUSD",1734309479377,0.8158,3991.3,3990.0,0.813]
["bitfinex","ETHUSD",1734309479665,0.49243761,3991.6,3990.8,2.50572]
["bitfinex","ETHUSD",1734309480222,0.49243761,3991.6,3990.0,0.813]
["bitfinex","ETHUSD",1734309480465,0.49243761,3991.6,3990.3,2.50605]
["bitfinex","ETHUSD",1734309480931,0.49243761,3991.6,3989.7,6.3]
["bitfinex","ETHUSD",1734309480932,0.8238,3991.5,3989.7,6.3]
["bitfinex","ETHUSD",1734309481136,2.50553,3991.2,3989.8,2.50637]
["bitfinex","ETHUSD",1734309481359,0.8238,3991.5,3990.1,2.50614]
["bitfinex","ETHUSD",1734309481360,3.30376,3991.5,3990.1,2.50614]
["bitfinex","ETHUSD",1734309481536,0.51107119,3990.7,3990.1,2.50614]
["bitfinex","ETHUSD",1734309482296,0.7765,3990.6,3989.8,2.50635]
["bitfinex","ETHUSD",1734309482518,0.7765,3990.6,3988.7,0.8253]
["bitfinex","ETHUSD",1734309482865,0.7765,3990.6,3988.9,2.50692]
["bitfinex","ETHUSD",1734309482866,0.50275621,3990.0,3988.9,2.50692]
["bitfinex","ETHUSD",1734309483068,0.7729,3989.9,3988.4,0.7603]
["bitfinex","ETHUSD",1734309483321,0.7729,3989.9,3988.8,0.12552625]
["bitfinex","ETHUSD",1734309483467,0.7729,3989.9,3989.1,2.50678]
["bitfinex","ETHUSD",1734309483823,0.7729,3989.9,3988.8,2.507]
["bitfinex","ETHUSD",1734309484483,0.7729,3989.9,3988.6,2.50712]
["bitfinex","ETHUSD",1734309484484,3.27923,3989.9,3988.6,2.50712]
["bitfinex","ETHUSD",1734309484886,2.50642,3989.8,3988.4,2.50724]
["bitfinex","ETHUSD",1734309485072,2.50642,3989.8,3988.3,0.12677446]
["bitfinex","ETHUSD",1734309485268,0.7729,3989.9,3988.6,2.50713]
["bitfinex","ETHUSD",1734309485470,3.29215,3989.7,3988.3,2.50728]
["bitfinex","ETHUSD",1734309485671,3.00919787,3989.3,3988.0,2.50748]
["bitfinex","ETHUSD",1734309485875,3.00919787,3989.3,3987.9,2.50758]
["bitfinex","ETHUSD",1734309485876,3.29248,3989.2,3987.9,2.50758]
["bitfinex","ETHUSD",1734309486119,3.29248,3989.2,3987.1,2.60305263]
["bitfinex","ETHUSD",1734309486120,2.50726,3988.5,3987.0,0.283143]
["bitfinex","ETHUSD",1734309486320,0.7857,3988.3,3987.0,0.283143]
["bitfinex","ETHUSD",1734309486630,2.50771,3987.7,3987.0,0.283143]
["bitfinex","ETHUSD",1734309486961,2.60305263,3988.7,3987.0,0.283143]
["bitfinex","ETHUSD",1734309486962,0.5038408,3987.3,3987.0,0.283143]
["bitfinex","ETHUSD",1734309487094,0.5038408,3987.3,3985.6,2.65004707]
["bitfinex","ETHUSD",1734309487095,2.56676,3985.7,3985.6,0.14102707]
["bitfinex","ETHUSD",1734309487289,2.56676,3985.7,3984.5,0.39165942]
["bitfinex","ETHUSD",1734309487290,0.0578,3985.7,3984.5,0.39165942]
["bitfinex","ETHUSD",1734309487537,0.56579981,3985.7,3984.5,0.39165942]
["bitfinex","ETHUSD",1734309487672,0.56579981,3985.7,3984.9,2.50944]
["bitfinex","ETHUSD",1734309487673,0.0578,3985.7,3984.9,2.50944]
["bitfinex","ETHUSD",1734309487871,0.0578,3985.7,3984.5,0.39165942]
["bitfinex","ETHUSD",1734309488071,2.66085263,3985.6,3984.5,0.39165942]
["bitfinex","ETHUSD",1734309488321,2.60305263,3985.6,3984.5,0.39165942]
["bitfinex","ETHUSD",1734309488504,0.608,3985.5,3984.5,0.39165942]
["bitfinex","ETHUSD",1734309488716,2.50962,3984.7,3984.5,0.39165942]
["bitfinex","ETHUSD",1734309489037,0.50709785,3984.7,3982.7,0.12446947]
["bitfinex","ETHUSD",1734309489238,0.50709785,3984.7,3983.0,2.51066]
["bitfinex","ETHUSD",1734309489530,0.50709785,3984.7,3983.1,2.51057]
["bitfinex","ETHUSD",1734309489839,2.60305263,3984.3,3982.6,0.1654235]
["bitfinex","ETHUSD",1734309490049,0.608,3984.6,3982.6,2.6763335]
["bitfinex","ETHUSD",1734309490050,2.50994,3984.2,3982.6,2.6763335]
["bitfinex","ETHUSD",1734309490191,0.608,3984.1,3982.6,0.1654235]
["bitfinex","ETHUSD",1734309490501,3.11802,3984.1,3982.6,0.1654235]
["bitfinex","ETHUSD",1734309490903,0.49000175,3983.8,3982.6,0.1654235]
["bitfinex","ETHUSD",1734309491540,3.00018175,3983.8,3982.6,0.1654235]
["bitfinex","ETHUSD",1734309491690,2.95923035,3984.0,3982.6,0.1654235]
["bitfinex","ETHUSD",1734309492310,0.608,3984.1,3982.7,2.51085]
["bitfinex","ETHUSD",1734309492610,3.118,3984.1,3982.6,0.1654235]
["bitfinex","ETHUSD",1734309492996,2.51009,3984.0,3982.6,0.1654235]
["bitfinex","ETHUSD",1734309493152,0.608,3984.1,3982.6,0.1654235]
["bitfinex","ETHUSD",1734309493319,0.608,3984.1,3983.2,2.51052]
["bitfinex","ETHUSD",1734309493520,0.608,3984.1,3982.7,0.7668]
["bitfinex","ETHUSD",1734309493720,2.95923035,3985.2,3983.7,2.51022]
["bitfinex","ETHUSD",1734309493721,0.608,3985.1,3983.7,2.51022]
["bitfinex","ETHUSD",1734309494053,0.608,3985.1,3983.7,2.5102]
["bitfinex","ETHUSD",1734309494054,0.50977243,3984.9,3983.7,2.5102]
["bitfinex","ETHUSD",1734309494264,0.50977243,3984.9,3983.7,2.51017]
["bitfinex","ETHUSD",1734309494420,0.50977243,3984.9,3982.7,7.0668]
["bitfinex","ETHUSD",1734309494618,0.608,3985.1,3982.7,7.0668]
["bitfinex","ETHUSD",1734309494861,0.608,3985.1,3984.2,2.50988]
["bitfinex","ETHUSD",1734309495172,0.608,3985.1,3984.3,2.50982]
["bitfinex","ETHUSD",1734309495465,0.608,3985.1,3982.7,0.7668]
["bitfinex","ETHUSD",1734309495466,0.608,3986.3,3983.7,9.25923035]
["bitfinex","ETHUSD",1734309495766,0.608,3986.3,3984.5,2.95923035]
["bitfinex","ETHUSD",1734309495933,0.608,3986.3,3985.6,2.509]
["bitfinex","ETHUSD",1734309496449,0.608,3987.6,3986.4,2.50849]
["bitfinex","ETHUSD",1734309496818,0.608,3987.6,3985.3,0.812]
["bitfinex","ETHUSD",1734309496819,0.51263265,3987.5,3985.3,0.812]
["bitfinex","ETHUSD",1734309497019,0.51263265,3987.5,3985.6,2.50903]
["bitfinex","ETHUSD",1734309497219,0.608,3987.6,3986.8,2.50825]
["bitfinex","ETHUSD",1734309497451,0.608,3988.5,3986.9,2.50818]
["bitfinex","ETHUSD",1734309497646,0.608,3988.5,3986.4,2.50851]
["bitfinex","ETHUSD",1734309497859,0.608,3988.5,3987.1,2.50807]
["bitfinex","ETHUSD",1734309498083,0.608,3988.5,3986.1,0.812]
["bitfinex","ETHUSD",1734309498225,0.608,3988.5,3986.4,2.50851]
["bitfinex","ETHUSD",1734309498423,0.608,3988.5,3987.1,2.50803]
["bitfinex","ETHUSD",1734309498656,0.608,3988.5,3987.3,2.50794]
["bitfinex","ETHUSD",1734309498969,0.608,3988.5,3986.7,2.50832]
["bitfinex","ETHUSD",1734309499173,0.608,3988.5,3987.4,2.50788]
["bitfinex","ETHUSD",1734309499669,0.608,3988.5,3987.4,2.50786]
["bitfinex","ETHUSD",1734309499835,0.608,3988.5,3986.5,2.50846]
["bitfinex","ETHUSD",1734309500175,0.608,3988.5,3987.7,2.50768]
["bitfinex","ETHUSD",1734309500315,0.608,3988.5,3987.4,2.50787]
["bitfinex","ETHUSD",1734309500539,1.10679501,3988.5,3986.4,0.12226621]
["bitfinex","ETHUSD",1734309500741,2.50737,3988.3,3986.8,2.50825]
["bitfinex","ETHUSD",1734309500992,1.10679501,3988.5,3986.4,0.12226621]
["bitfinex","ETHUSD",1734309501141,0.608,3988.5,3987.4,2.50786]
["bitfinex","ETHUSD",1734309501342,0.608,3988.5,3987.6,2.50771]
["bitfinex","ETHUSD",1734309501845,0.608,3988.5,3986.5,6.3]
["bitfinex","ETHUSD",1734309502040,0.608,3988.5,3987.4,2.50788]
["bitfinex","ETHUSD",1734309502895,0.608,3988.5,3987.1,2.50806]
["bitfinex","ETHUSD",1734309503251,0.608,3988.5,3987.3,2.50794]
["bitfinex","ETHUSD",1734309503446,0.608,3988.5,3987.4,2.50787]
["bitfinex","ETHUSD",1734309504167,0.608,3988.5,3986.5,6.3]
["bitfinex","ETHUSD",1734309504382,2.50728,3988.4,3986.8,2.50826]
["bitfinex","ETHUSD",1734309504762,2.50728,3988.4,3986.9,2.50818]
["bitfinex","ETHUSD",1734309505069,0.608,3988.5,3986.9,2.50818]
["bitfinex","ETHUSD",1734309505273,0.608,3988.5,3986.4,0.12226621]
["bitfinex","ETHUSD",1734309505274,0.608,3988.5,3987.1,2.50803]
["bitfinex","ETHUSD",1734309505476,0.50472569,3988.2,3987.1,2.50803]
["bitfinex","ETHUSD",1734309505705,0.50472569,3988.2,3987.1,2.50807]
["bitfinex","ETHUSD",1734309505877,0.50472569,3988.2,3986.5,2.50846]
["bitfinex","ETHUSD",1734309505878,0.50472569,3988.2,3987.3,2.50792]
["bitfinex","ETHUSD",1734309506078,0.50472569,3988.2,3986.5,6.3]
["bitfinex","ETHUSD",1734309506367,0.50472569,3988.2,3987.6,2.50776]
["bitfinex","ETHUSD",1734309506755,0.608,3988.5,3987.6,2.50776]
["bitfinex","ETHUSD",1734309506958,0.608,3988.5,3987.1,0.7774]
["bitfinex","ETHUSD",1734309507306,1.04002374,3988.7,3988.5,2.50719]
["bitfinex","ETHUSD",1734309507513,0.608,3989.5,3988.5,2.50719]
["bitfinex","ETHUSD",1734309507804,0.608,3989.5,3988.5,2.40719]
["bitfinex","ETHUSD",1734309508106,0.608,3989.5,3987.6,6.3]
["bitfinex","ETHUSD",1734309508107,0.608,3989.5,3989.1,2.5068]
["bitfinex","ETHUSD",1734309508311,0.608,3990.0,3989.1,2.5068]
["bitfinex","ETHUSD",1734309508515,0.608,3990.0,3989.3,2.50668]
["bitfinex","ETHUSD",1734309508660,0.608,3990.0,3988.1,9.25923035]
["bitfinex","ETHUSD",1734309508861,0.14500384,3992.8,3988.1,9.25923035]
["bitfinex","ETHUSD",1734309508862,0.608,3990.6,3988.7,2.95923035]
["bitfinex","ETHUSD",1734309509176,0.608,3991.8,3990.4,2.50598]
["bitfinex","ETHUSD",1734309509383,0.608,3991.8,3989.4,6.3]
["bitfinex","ETHUSD",1734309509709,1.11737444,3991.8,3990.7,2.50579]
["bitfinex","ETHUSD",1734309510510,1.11737444,3991.8,3989.3,2.95923035]
["bitfinex","ETHUSD",1734309510511,1.05433139,3991.7,3990.8,2.50573]
["bitfinex","ETHUSD",1734309510820,1.11737444,3991.8,3990.5,2.50593]
["bitfinex","ETHUSD",1734309510961,1.11737444,3991.8,3990.0,0.8141]
["bitfinex","ETHUSD",1734309511161,1.11737444,3991.8,3989.6,2.50651]
["bitfinex","ETHUSD",1734309511162,2.50531,3991.6,3989.6,2.50651]
["bitfinex","ETHUSD",1734309511380,1.11737444,3991.8,3989.5,0.7977]
["bitfinex","ETHUSD",1734309511590,2.50533,3991.5,3989.6,2.50651]
["bitfinex","ETHUSD",1734309511835,0.608,3991.7,3988.5,0.7977]
["bitfinex","ETHUSD",1734309511970,0.608,3990.6,3989.0,2.50686]
["bitfinex","ETHUSD",1734309512167,2.50596,3990.5,3989.0,2.50686]
["bitfinex","ETHUSD",1734309512374,1.11887776,3990.6,3988.7,2.50704]
["bitfinex","ETHUSD",1734309513009,1.11887776,3990.6,3988.5,0.7977]
["bitfinex","ETHUSD",1734309513010,2.50614,3990.2,3988.8,2.50699]
["bitfinex","ETHUSD",1734309513762,1.04555381,3990.5,3988.5,0.7977]
["bitfinex","ETHUSD",1734309513763,2.50601,3990.4,3988.5,0.7977]
["bitfinex","ETHUSD",1734309513968,2.50635,3989.9,3988.5,0.7977]
["bitfinex","ETHUSD",1734309514368,1.04555381,3990.5,3988.3,2.50731]
["bitfinex","ETHUSD",1734309514670,1.04555381,3990.5,3987.3,3.27843]
["bitfinex","ETHUSD",1734309514671,0.608,3988.8,3987.3,3.27843]
["bitfinex","ETHUSD",1734309514868,0.608,3988.8,3987.4,2.50786]
["bitfinex","ETHUSD",1734309515073,0.608,3988.8,3987.6,2.50774]
["bitfinex","ETHUSD",1734309515296,0.608,3988.8,3987.3,3.27843]
["bitfinex","ETHUSD",1734309515641,2.50701,3988.8,3986.8,2.50824]
["bitfinex","ETHUSD",1734309515834,2.50729,3988.4,3986.7,0.89548465]
["bitfinex","ETHUSD",1734309515970,0.48851948,3988.9,3986.9,2.50818]
["bitfinex","ETHUSD",1734309516169,2.50695,3989.0,3986.7,0.89548465]
["bitfinex","ETHUSD",1734309516383,0.49923746,3989.3,3986.9,2.95923035]
["bitfinex","ETHUSD",1734309516594,2.50647,3989.7,3987.2,1.504]
["bitfinex","ETHUSD",1734309516768,1.05402991,3989.8,3987.1,2.50805]
["bitfinex","ETHUSD",1734309516983,0.49713393,3989.4,3987.8,2.50761]
["bitfinex","ETHUSD",1734309517170,0.49713393,3989.4,3988.0,2.5075]
["bitfinex","ETHUSD",1734309517377,1.06277471,3989.7,3988.6,2.50712]
["bitfinex","ETHUSD",1734309517687,2.50623,3990.1,3988.6,2.5071]
["bitfinex","ETHUSD",1734309518023,2.506,3990.5,3988.2,0.7658]
["bitfinex","ETHUSD",1734309518327,0.49067309,3990.4,3989.1,2.50681]
["bitfinex","ETHUSD",1734309518505,0.49067309,3990.4,3988.3,6.3]
["bitfinex","ETHUSD",1734309518819,2.95923035,3991.5,3988.2,0.7658]
["bitfinex","ETHUSD",1734309518820,2.63037708,3991.4,3988.2,0.7658]
["bitfinex","ETHUSD",1734309519112,2.50647,3989.7,3988.2,0.7658]
["bitfinex","ETHUSD",1734309519296,0.49518065,3990.2,3988.2,0.7658]
["bitfinex","ETHUSD",1734309519530,3.00135065,3990.2,3988.6,2.50713]
["bitfinex","ETHUSD",1734309519702,2.50624,3990.1,3988.6,2.50713]
["bitfinex","ETHUSD",1734309519903,0.49518065,3990.2,3988.6,2.50713]
["bitfinex","ETHUSD",1734309520317,0.49518065,3990.2,3988.2,0.7658]
["bitfinex","ETHUSD",1734309520318,2.50634,3989.9,3988.2,0.7658]
["bitfinex","ETHUSD",1734309520602,2.50621,3990.1,3988.5,2.50715]
["bitfinex","ETHUSD",1734309520807,2.50621,3990.1,3988.6,2.50713]
["bitfinex","ETHUSD",1734309521458,0.49518065,3990.2,3988.3,2.5073]
["bitfinex","ETHUSD",1734309521662,0.4926663,3990.2,3988.2,0.7658]
["bitfinex","ETHUSD",1734309521820,2.9988463,3990.2,3987.7,7.0684]
["bitfinex","ETHUSD",1734309522017,0.4926663,3990.2,3988.3,2.50731]
["bitfinex","ETHUSD",1734309522205,2.50652,3989.6,3988.0,2.50748]
["bitfinex","ETHUSD",1734309522408,0.4926663,3990.2,3988.0,2.50748]
["bitfinex","ETHUSD",1734309522717,2.95923035,3990.3,3987.7,0.7684]
["bitfinex","ETHUSD",1734309522924,2.50614,3990.2,3987.1,0.7684]
["bitfinex","ETHUSD",1734309523174,2.50702,3988.8,3987.3,2.50793]
["bitfinex","ETHUSD",1734309523476,0.48849278,3988.8,3987.1,0.7684]
["bitfinex","ETHUSD",1734309523936,0.48849278,3988.8,3987.2,2.50802]
["bitfinex","ETHUSD",1734309524141,0.48849278,3988.8,3987.5,2.50782]
["bitfinex","ETHUSD",1734309524807,0.48849278,3988.8,3987.6,2.50776]
["bitfinex","ETHUSD",1734309525003,0.48849278,3988.8,3987.1,0.7684]
["bitfinex","ETHUSD",1734309525219,2.50649,3989.7,3988.1,2.50741]
["bitfinex","ETHUSD",1734309525404,0.50833107,3989.3,3988.2,2.50738]
["bitfinex","ETHUSD",1734309525650,0.50833107,3989.3,3987.7,2.50767]
["bitfinex","ETHUSD",1734309525953,0.50833107,3989.3,3988.2,2.50737]
["bitfinex","ETHUSD",1734309526123,0.50833107,3989.3,3987.9,2.50754]
["bitfinex","ETHUSD",1734309526314,0.50833107,3989.3,3987.6,6.3]
["bitfinex","ETHUSD",1734309526315,2.50685,3989.1,3987.7,2.50769]
["bitfinex","ETHUSD",1734309526655,0.50833107,3989.3,3987.6,6.3]
["bitfinex","ETHUSD",1734309526854,2.50655,3989.6,3988.1,2.50743]
["bitfinex","ETHUSD",1734309527058,2.50655,3989.6,3988.2,2.50734]
["bitfinex","ETHUSD",1734309527261,2.50655,3989.6,3987.4,6.3]
["bitfinex","ETHUSD",1734309527262,2.50616,3990.2,3988.3,2.50729]
["bitfinex","ETHUSD",1734309527464,2.50646,3989.7,3988.3,2.50729]
["bitfinex","ETHUSD",1734309527958,0.49645922,3989.6,3988.3,2.50729]
["bitfinex","ETHUSD",1734309528131,0.49645922,3989.6,3988.3,3.28579]
["bitfinex","ETHUSD",1734309528340,2.50589,3990.6,3989.1,2.50678]
["bitfinex","ETHUSD",1734309528540,2.50597,3990.5,3989.1,2.50678]
["bitfinex","ETHUSD",1734309528970,2.50605,3990.4,3988.8,2.50699]
["bitfinex","ETHUSD",1734309529137,2.50609,3990.3,3988.8,2.50699]
["bitfinex","ETHUSD",1734309529332,0.49194869,3990.2,3988.9,2.5069]
["bitfinex","ETHUSD",1734309529528,0.49194869,3990.2,3988.3,0.7785]
["bitfinex","ETHUSD",1734309529529,2.99810869,3990.2,3988.8,2.50701]
["bitfinex","ETHUSD",1734309530246,2.99810869,3990.2,3988.9,2.50694]
["bitfinex","ETHUSD",1734309530682,2.99810869,3990.2,3988.3,0.7785]
["bitfinex","ETHUSD",1734309530683,2.50633,3989.9,3988.5,2.50716]
["bitfinex","ETHUSD",1734309530865,2.50588,3990.6,3987.3,0.7785]
["bitfinex","ETHUSD",1734309531032,2.50619,3990.2,3987.5,2.50778]
["bitfinex","ETHUSD",1734309531236,2.50696,3988.9,3987.5,2.50778]
["bitfinex","ETHUSD",1734309531469,0.49570622,3989.0,3987.3,0.7785]
["bitfinex","ETHUSD",1734309531625,0.49570622,3989.0,3986.8,2.50825]
["bitfinex","ETHUSD",1734309531626,2.50721,3988.5,3987.2,2.50799]
["bitfinex","ETHUSD",1734309532553,2.50664,3989.4,3986.8,2.50826]
["bitfinex","ETHUSD",1734309532749,2.50735,3988.3,3986.8,2.50826]
["bitfinex","ETHUSD",1734309532923,2.50739,3988.2,3986.8,2.50826]
["bitfinex","ETHUSD",1734309533122,2.50707,3988.8,3986.1,7.21799939]
["bitfinex","ETHUSD",1734309533123,0.49956522,3988.1,3986.1,7.21799939]
["bitfinex","ETHUSD",1734309533369,0.49956522,3988.1,3986.1,0.795]
["bitfinex","ETHUSD",1734309533370,2.50798,3987.3,3986.1,0.795]
["bitfinex","ETHUSD",1734309533527,0.49956522,3988.1,3986.1,0.795]
["bitfinex","ETHUSD",1734309533960,2.50793,3987.4,3985.6,3.30397]
["bitfinex","ETHUSD",1734309534373,0.49956522,3988.1,3985.6,3.30397]
["bitfinex","ETHUSD",1734309534374,0.49956522,3988.1,3985.6,0.91814974]
["bitfinex","ETHUSD",1734309534541,2.5076,3987.9,3985.6,0.91814974]
["bitfinex","ETHUSD",1734309534881,2.50713,3988.7,3985.6,0.91814974]
["bitfinex","ETHUSD",1734309535044,2.50723,3988.5,3986.1,6.3]
["bitfinex","ETHUSD",1734309535243,0.50978907,3988.0,3987.1,2.50806]
["bitfinex","ETHUSD",1734309535447,2.50729,3988.4,3987.1,2.50806]
["bitfinex","ETHUSD",1734309535645,3.5502405,3988.4,3987.1,2.50806]
["bitfinex","ETHUSD",1734309536174,1.0429505,3988.4,3986.7,0.795]
["bitfinex","ETHUSD",1734309536384,0.51114223,3988.3,3987.2,2.50799]
["bitfinex","ETHUSD",1734309536534,2.50762,3987.9,3986.2,0.795]
["bitfinex","ETHUSD",1734309536735,3.01848223,3988.3,3985.7,0.795]
["bitfinex","ETHUSD",1734309536736,2.50739,3988.2,3985.7,0.795]
["bitfinex","ETHUSD",1734309537072,2.50806,3987.2,3985.7,3.30395]
["bitfinex","ETHUSD",1734309537273,2.50806,3987.2,3985.7,0.795]
["bitfinex","ETHUSD",1734309537458,2.50727,3988.4,3985.7,0.795]
["bitfinex","ETHUSD",1734309537658,2.95923035,3988.5,3985.0,0.795]
["bitfinex","ETHUSD",1734309537980,0.14063796,3989.2,3984.0,10.67290015]
["bitfinex","ETHUSD",1734309537981,2.50855,3986.4,3984.0,10.67290015]
["bitfinex","ETHUSD",1734309538285,3.20923035,3987.9,3984.7,2.50959]
["bitfinex","ETHUSD",1734309538286,2.50867,3986.2,3984.7,2.50959]
["bitfinex","ETHUSD",1734309538446,2.50867,3986.2,3984.8,2.50952]
["bitfinex","ETHUSD",1734309538637,2.50859,3986.3,3984.9,2.50946]
["bitfinex","ETHUSD",1734309538980,2.50799,3987.3,3984.5,2.50971]
["bitfinex","ETHUSD",1734309538981,2.50879,3986.0,3984.5,2.50971]
["bitfinex","ETHUSD",1734309539337,0.49440601,3986.2,3984.4,2.50976]
["bitfinex","ETHUSD",1734309539857,2.50885,3985.9,3984.0,1.02189691]
["bitfinex","ETHUSD",1734309540049,2.50885,3985.9,3984.5,2.50971]
["bitfinex","ETHUSD",1734309540449,0.49440601,3986.2,3983.9,1.02189691]
["bitfinex","ETHUSD",1734309540450,2.50917,3985.4,3983.9,1.02189691]
["bitfinex","ETHUSD",1734309540651,2.50917,3985.4,3983.9,2.51007]
["bitfinex","ETHUSD",1734309541283,2.50885,3985.9,3983.9,2.51007]
["bitfinex","ETHUSD",1734309541284,1.04269256,3985.8,3984.0,2.90322576]
["bitfinex","ETHUSD",1734309541586,0.49836768,3985.6,3984.2,1.02189691]
["bitfinex","ETHUSD",1734309541750,1.04269256,3985.8,3984.7,2.50957]
["bitfinex","ETHUSD",1734309542139,1.55665617,3985.8,3984.3,1.02189691]
["bitfinex","ETHUSD",1734309542476,1.55665617,3985.8,3984.4,2.13787333]
["bitfinex","ETHUSD",1734309542678,1.55665617,3985.8,3984.7,2.50957]
["bitfinex","ETHUSD",1734309542850,1.55665617,3985.8,3985.0,2.50939]
["bitfinex","ETHUSD",1734309543050,0.51396361,3985.8,3985.0,2.50939]
["bitfinex","ETHUSD",1734309543250,0.51396361,3985.8,3985.0,2.5094]
["bitfinex","ETHUSD",1734309543451,2.50837,3986.7,3984.5,3.53161691]
["bitfinex","ETHUSD",1734309543655,1.06200455,3986.4,3985.7,2.50896]
["bitfinex","ETHUSD",1734309543854,1.06200455,3986.4,3984.7,6.3]
["bitfinex","ETHUSD",1734309543855,0.49445616,3986.1,3985.1,1.02189691]
["bitfinex","ETHUSD",1734309544057,2.50733,3988.3,3986.3,2.50856]
["bitfinex","ETHUSD",1734309544382,2.95923035,3988.5,3985.8,0.7635]
["bitfinex","ETHUSD",1734309544536,2.95923035,3988.5,3985.7,2.50893]
["bitfinex","ETHUSD",1734309544537,0.51040312,3987.2,3985.7,2.50893]
["bitfinex","ETHUSD",1734309544739,3.01844312,3987.2,3985.7,2.50895]
["bitfinex","ETHUSD",1734309545276,3.01844312,3987.2,3986.0,2.50875]
["bitfinex","ETHUSD",1734309545277,0.51040312,3987.2,3986.0,2.50875]
["bitfinex","ETHUSD",1734309545441,0.51040312,3987.2,3985.4,2.50915]
["bitfinex","ETHUSD",1734309545779,0.51040312,3987.2,3986.2,2.50864]
["bitfinex","ETHUSD",1734309545978,0.51040312,3987.2,3986.3,2.50855]
["bitfinex","ETHUSD",1734309546142,0.51040312,3987.2,3986.3,2.50858]
["bitfinex","ETHUSD",1734309546343,2.50753,3988.0,3986.5,2.50845]
["bitfinex","ETHUSD",1734309546740,5.46608035,3989.1,3987.0,2.50814]
["bitfinex","ETHUSD",1734309546941,2.50698,3988.9,3987.3,2.50795]
["bitfinex","ETHUSD",1734309547180,0.49058184,3988.4,3986.3,1.02189691]
["bitfinex","ETHUSD",1734309547385,0.49058184,3988.4,3986.6,2.50839]
["bitfinex","ETHUSD",1734309547538,2.50752,3988.1,3986.7,2.5083]
["bitfinex","ETHUSD",1734309547739,2.50754,3988.0,3986.7,2.5083]
["bitfinex","ETHUSD",1734309548176,2.50736,3988.3,3986.7,2.5083]
["bitfinex","ETHUSD",1734309548365,2.50715,3988.6,3986.7,2.5083]
["bitfinex","ETHUSD",1734309548680,2.50722,3988.5,3987.0,2.50814]
["bitfinex","ETHUSD",1734309548839,0.5062307,3988.0,3987.0,2.50814]
["bitfinex","ETHUSD",1734309549042,0.5062307,3988.0,3986.4,2.50852]
["bitfinex","ETHUSD",1734309549340,0.5062307,3988.0,3987.0,2.50812]
["bitfinex","ETHUSD",1734309549914,0.5062307,3988.0,3986.6,2.50836]
["bitfinex","ETHUSD",1734309550182,2.50698,3988.9,3987.4,2.50789]
["bitfinex","ETHUSD",1734309550484,2.50711,3988.7,3987.1,2.50803]
["bitfinex","ETHUSD",1734309550701,2.50714,3988.6,3987.1,2.50803]
["bitfinex","ETHUSD",1734309550891,3.08600788,3989.7,3986.6,9.6239]
["bitfinex","ETHUSD",1734309551099,3.08600788,3989.7,3987.4,2.50786]
["bitfinex","ETHUSD",1734309551248,3.08600788,3989.7,3987.2,2.50801]
["bitfinex","ETHUSD",1734309551249,0.51242336,3988.4,3987.2,2.50801]
["bitfinex","ETHUSD",1734309551448,3.01970336,3988.4,3987.0,2.50813]
["bitfinex","ETHUSD",1734309552152,3.01970336,3988.4,3986.7,6.3]
["bitfinex","ETHUSD",1734309552347,3.01970336,3988.4,3987.0,2.5081]
["bitfinex","ETHUSD",1734309552643,0.51242336,3988.4,3987.1,2.50805]
["bitfinex","ETHUSD",1734309552849,0.51242336,3988.4,3987.2,2.50799]
["bitfinex","ETHUSD",1734309553073,0.51242336,3988.4,3986.8,2.50827]
["bitfinex","ETHUSD",1734309553248,0.51242336,3988.4,3987.0,2.50814]
["bitfinex","ETHUSD",1734309553443,0.51242336,3988.4,3986.6,0.8155]
["bitfinex","ETHUSD",1734309553444,2.50749,3988.1,3986.6,0.8155]
["bitfinex","ETHUSD",1734309553661,0.51242336,3988.4,3986.7,2.50832]
["bitfinex","ETHUSD",1734309553861,3.01971336,3988.4,3986.7,2.50832]
["bitfinex","ETHUSD",1734309554085,3.01971336,3988.4,3986.9,2.50819]
["bitfinex","ETHUSD",1734309554272,3.01971336,3988.4,3986.6,0.8155]
["bitfinex","ETHUSD",1734309554479,0.51242336,3988.4,3987.1,2.50807]
["bitfinex","ETHUSD",1734309554681,0.51242336,3988.4,3986.6,0.8155]
["bitfinex","ETHUSD",1734309554863,3.01970336,3988.4,3986.9,2.50817]
["bitfinex","ETHUSD",1734309555373,3.01970336,3988.4,3986.7,2.50831]
["bitfinex","ETHUSD",1734309555374,2.50741,3988.2,3986.7,2.50831]
["bitfinex","ETHUSD",1734309555575,2.50741,3988.2,3986.8,2.50825]
["bitfinex","ETHUSD",1734309555748,0.51242336,3988.4,3986.6,0.8155]
["bitfinex","ETHUSD",1734309556152,0.51242336,3988.4,3987.0,2.50811]
["bitfinex","ETHUSD",1734309557082,1.04052724,3989.6,3986.6,0.8155]
["bitfinex","ETHUSD",1734309557286,3.54707724,3989.6,3986.7,2.5083]
["bitfinex","ETHUSD",1734309557498,3.54707724,3989.6,3986.4,2.50849]
["bitfinex","ETHUSD",1734309557499,0.5026992,3987.8,3986.4,2.50849]
["bitfinex","ETHUSD",1734309557695,0.5026992,3987.8,3986.1,3.30476]
["bitfinex","ETHUSD",1734309557894,0.5026992,3987.8,3986.1,2.50866]
["bitfinex","ETHUSD",1734309558113,0.5026992,3987.8,3985.7,6.3]
["bitfinex","ETHUSD",1734309558292,2.95923035,3988.5,3985.8,2.50885]
["bitfinex","ETHUSD",1734309558502,2.50793,3987.4,3985.8,2.50885]
["bitfinex","ETHUSD",1734309558682,2.50793,3987.4,3985.6,0.7961]
["bitfinex","ETHUSD",1734309558683,0.49943117,3986.9,3985.9,0.0250838]
["bitfinex","ETHUSD",1734309558877,0.49943117,3986.9,3985.4,1.02189691]
["bitfinex","ETHUSD",1734309558878,2.50834,3986.7,3985.4,1.02189691]
["bitfinex","ETHUSD",1734309559125,2.95923035,3987.9,3984.8,1.02189691]
["bitfinex","ETHUSD",1734309559126,2.50771,3987.7,3984.8,1.02189691]
["bitfinex","ETHUSD",1734309559312,0.50751064,3985.9,3984.7,2.50959]
["bitfinex","ETHUSD",1734309559512,0.50751064,3985.9,3984.8,2.50952]
["bitfinex","ETHUSD",1734309559696,0.50751064,3985.9,3985.0,2.5094]
["bitfinex","ETHUSD",1734309560026,0.50751064,3985.9,3984.6,0.7961]
["bitfinex","ETHUSD",1734309560027,0.50751064,3985.9,3985.1,2.50933]
["bitfinex","ETHUSD",1734309560382,0.25,3987.9,3984.6,1.81799691]
["bitfinex","ETHUSD",1734309560383,1.03242328,3988.7,3984.6,3.75533035]
["bitfinex","ETHUSD",1734309560587,3.64330954,3990.0,3986.0,0.7961]
["bitfinex","ETHUSD",1734309560588,2.64,3989.0,3986.0,0.7961]
["bitfinex","ETHUSD",1734309560796,2.50695,3988.9,3986.4,2.50848]
["bitfinex","ETHUSD",1734309561118,2.50751,3988.1,3986.1,2.50871]
["bitfinex","ETHUSD",1734309561329,0.49222115,3988.2,3986.2,0.85366153]
["bitfinex","ETHUSD",1734309561632,0.49222115,3988.2,3986.3,2.13388253]
["bitfinex","ETHUSD",1734309561829,2.50693,3989.0,3987.4,2.50788]
["bitfinex","ETHUSD",1734309561987,2.50693,3989.0,3986.5,1.02189691]
["bitfinex","ETHUSD",1734309561988,0.50259795,3988.7,3987.5,2.5078]
["bitfinex","ETHUSD",1734309562617,3.54708724,3989.6,3986.7,1.02189691]
["bitfinex","ETHUSD",1734309562618,2.50668,3989.4,3986.8,2.50827]
["bitfinex","ETHUSD",1734309562824,0.50054264,3988.9,3986.9,2.13333898]
["bitfinex","ETHUSD",1734309563029,0.50054264,3988.9,3987.7,2.50767]
["bitfinex","ETHUSD",1734309563341,0.50054264,3988.9,3987.4,0.7635]
["bitfinex","ETHUSD",1734309563342,0.50054264,3988.9,3988.0,2.50751]
["bitfinex","ETHUSD",1734309563533,1.04052724,3989.6,3988.0,2.50751]
["bitfinex","ETHUSD",1734309563688,2.5066,3989.5,3987.7,2.50766]
["bitfinex","ETHUSD",1734309563888,1.04052724,3989.6,3987.8,2.50761]
["bitfinex","ETHUSD",1734309564232,0.49816371,3988.1,3987.5,2.5078]
["bitfinex","ETHUSD",1734309564550,0.49816371,3988.1,3987.2,2.508]
["bitfinex","ETHUSD",1734309564551,0.4962585,3988.1,3987.7,2.50769]
["bitfinex","ETHUSD",1734309564734,0.4962585,3988.1,3987.9,2.50757]
["bitfinex","ETHUSD",1734309565031,1.04052724,3989.6,3988.3,2.50728]
["bitfinex","ETHUSD",1734309565218,0.49179628,3989.2,3988.3,2.50728]
["bitfinex","ETHUSD",1734309565732,0.49179628,3989.2,3987.1,7.32189691]
["bitfinex","ETHUSD",1734309565889,0.49179628,3989.2,3987.2,2.13498913]
["bitfinex","ETHUSD",1734309566090,0.49179628,3989.2,3988.1,2.50744]
["bitfinex","ETHUSD",1734309566938,1.99839628,3989.5,3988.1,2.50744]
["bitfinex","ETHUSD",1734309567092,0.50107167,3989.0,3987.1,1.02189691]
["bitfinex","ETHUSD",1734309567295,0.50107167,3989.0,3987.7,2.50768]
["bitfinex","ETHUSD",1734309567630,3.00797167,3989.0,3987.4,2.50785]
["bitfinex","ETHUSD",1734309567837,2.50696,3988.9,3987.4,2.50785]
["bitfinex","ETHUSD",1734309567994,2.50703,3988.8,3987.4,2.50785]
["bitfinex","ETHUSD",1734309568189,3.00799167,3989.0,3987.0,2.50815]
["bitfinex","ETHUSD",1734309568438,3.00799167,3989.0,3987.5,2.50782]
["bitfinex","ETHUSD",1734309568638,2.50692,3989.0,3987.5,2.50782]
["bitfinex","ETHUSD",1734309568847,0.5107983,3988.3,3987.5,2.50782]
["bitfinex","ETHUSD",1734309569048,0.5107983,3988.3,3987.6,2.50773]
["bitfinex","ETHUSD",1734309569629,0.5107983,3988.3,3986.9,1.78939691]
["bitfinex","ETHUSD",1734309569829,0.5107983,3988.3,3987.2,2.50799]
["bitfinex","ETHUSD",1734309570035,1.04052724,3989.6,3986.9,0.7675]
["bitfinex","ETHUSD",1734309570231,2.50678,3989.2,3987.7,2.50769]
["bitfinex","ETHUSD",1734309570474,0.50009522,3988.6,3987.7,2.50769]
["bitfinex","ETHUSD",1734309570840,0.50009522,3988.6,3987.4,2.50785]
["bitfinex","ETHUSD",1734309571330,0.50009522,3988.6,3987.1,2.50808]
["bitfinex","ETHUSD",1734309571533,0.50009522,3988.6,3987.6,2.50776]
["bitfinex","ETHUSD",1734309574481,3.00725522,3988.6,3987.2,2.50801]
["bitfinex","ETHUSD",1734309575911,0.50009522,3988.6,3987.3,2.50794]
["bitfinex","ETHUSD",1734309576112,2.50658,3989.5,3988.1,2.50743]
["bitfinex","ETHUSD",1734309576291,1.04052724,3989.6,3987.0,1.02189691]
["bitfinex","ETHUSD",1734309576292,1.04052724,3989.6,3987.3,1.02189691]
["bitfinex","ETHUSD",1734309576497,1.04052724,3989.6,3987.8,2.50764]
["bitfinex","ETHUSD",1734309576498,0.50184959,3989.0,3987.8,2.50764]
["bitfinex","ETHUSD",1734309576667,0.50184959,3989.0,3987.2,5.11475372]
["bitfinex","ETHUSD",1734309576668,1.04052724,3989.6,3988.0,7.1127]
["bitfinex","ETHUSD",1734309576868,1.04052724,3989.6,3987.9,2.60679372]
["bitfinex","ETHUSD",1734309576869,1.04052724,3989.6,3989.5,0.8127]
["bitfinex","ETHUSD",1734309577217,1.04052724,3989.6,3989.5,2.94521719]
["bitfinex","ETHUSD",1734309577527,1.04052724,3989.6,3989.5,2.94425885]
["bitfinex","ETHUSD",1734309577821,1.04052724,3989.6,3989.0,2.50686]
["bitfinex","ETHUSD",1734309578023,1.04052724,3989.6,3989.1,2.50682]
["bitfinex","ETHUSD",1734309578312,1.04052724,3989.6,3988.6,0.7551]
["bitfinex","ETHUSD",1734309578667,1.04052724,3989.6,3988.2,1.02189691]
["bitfinex","ETHUSD",1734309578896,1.04052724,3989.6,3988.1,0.7551]
["bitfinex","ETHUSD",1734309579115,1.04052724,3989.6,3988.4,2.50725]
["bitfinex","ETHUSD",1734309579267,0.49439159,3989.5,3987.7,1.02189691]
["bitfinex","ETHUSD",1734309579468,0.49439159,3989.5,3988.2,2.50738]
["bitfinex","ETHUSD",1734309579819,0.49439159,3989.5,3987.8,3.52952691]
["bitfinex","ETHUSD",1734309579972,1.04052724,3989.6,3988.8,2.50698]
["bitfinex","ETHUSD",1734309580174,1.04052724,3989.6,3989.0,2.50689]
["bitfinex","ETHUSD",1734309580712,1.04052724,3989.6,3989.2,2.50675]
["bitfinex","ETHUSD",1734309581013,1.04052724,3989.6,3989.0,2.50687]
["bitfinex","ETHUSD",1734309581929,1.04052724,3989.6,3988.7,2.50705]
["bitfinex","ETHUSD",1734309582082,1.04052724,3989.6,3988.3,0.7668]
["bitfinex","ETHUSD",1734309582272,1.04052724,3989.6,3988.5,2.50719]
["bitfinex","ETHUSD",1734309582471,1.04052724,3989.6,3988.3,2.50732]
["bitfinex","ETHUSD",1734309582873,1.04052724,3989.6,3987.8,1.78869691]
["bitfinex","ETHUSD",1734309583186,0.51337942,3989.4,3988.2,2.50736]
["bitfinex","ETHUSD",1734309583595,0.51337942,3989.4,3987.8,0.7668]
["bitfinex","ETHUSD",1734309583808,0.51337942,3989.4,3988.3,2.50728]
["bitfinex","ETHUSD",1734309584335,1.04052724,3989.6,3986.9,1.02189691]
["bitfinex","ETHUSD",1734309584336,3.64732096,3989.6,3986.9,1.02189691]
["bitfinex","ETHUSD",1734309584497,2.50722,3988.5,3987.1,2.50808]
["bitfinex","ETHUSD",1734309584674,0.50901983,3987.9,3986.8,0.7668]
["bitfinex","ETHUSD",1734309585185,2.50657,3989.5,3986.8,0.7668]
["bitfinex","ETHUSD",1734309585186,2.50701,3988.9,3987.0,2.50815]
["bitfinex","ETHUSD",1734309585388,2.50657,3989.5,3987.1,2.50807]
["bitfinex","ETHUSD",1734309585582,2.50682,3989.2,3987.1,2.50807]
["bitfinex","ETHUSD",1734309585810,2.50727,3988.4,3987.1,2.50807]
["bitfinex","ETHUSD",1734309586118,2.50734,3988.3,3986.8,3.27505]
["bitfinex","ETHUSD",1734309586313,0.50435958,3988.4,3986.4,1.78399691]
["bitfinex","ETHUSD",1734309586632,2.50715,3988.6,3986.7,2.50832]
["bitfinex","ETHUSD",1734309586781,2.50742,3988.2,3986.7,2.50832]
["bitfinex","ETHUSD",1734309587114,0.5078673,3987.8,3986.7,2.50832]
["bitfinex","ETHUSD",1734309588579,2.60679372,3989.1,3986.8,0.85304274]
["bitfinex","ETHUSD",1734309588775,2.60679372,3989.1,3987.4,2.50788]
["bitfinex","ETHUSD",1734309589601,2.60679372,3989.1,3987.1,2.50804]
["bitfinex","ETHUSD",1734309589803,0.51286036,3988.3,3987.1,2.50804]
["bitfinex","ETHUSD",1734309590015,1.04052724,3989.6,3987.1,2.50804]
["bitfinex","ETHUSD",1734309590016,1.04052724,3989.6,3987.8,0.7752]
["bitfinex","ETHUSD",1734309590224,1.04052724,3989.6,3988.2,3.52928691]
["bitfinex","ETHUSD",1734309590405,1.04052724,3989.6,3988.5,2.5072]
["bitfinex","ETHUSD",1734309590580,2.5058,3990.8,3988.5,2.5072]
["bitfinex","ETHUSD",1734309590581,2.5058,3990.8,3989.4,2.50662]
["bitfinex","ETHUSD",1734309590775,2.60679372,3991.5,3988.8,1.02189691]
["bitfinex","ETHUSD",1734309590776,2.50562,3991.1,3988.8,1.02189691]
["bitfinex","ETHUSD",1734309590990,2.50562,3991.1,3989.6,2.50649]
["bitfinex","ETHUSD",1734309591194,2.50547,3991.3,3989.3,0.7579]
["bitfinex","ETHUSD",1734309591409,2.60679372,3992.0,3990.0,2.50624]
["bitfinex","ETHUSD",1734309591410,0.49982451,3991.0,3990.0,2.50624]
["bitfinex","ETHUSD",1734309592079,0.49982451,3991.0,3989.4,1.02189691]
["bitfinex","ETHUSD",1734309592274,2.50512,3991.9,3990.4,2.50599]
["bitfinex","ETHUSD",1734309592522,2.94793727,3992.2,3989.8,2.50633]
["bitfinex","ETHUSD",1734309592724,2.5049,3992.2,3990.7,2.50581]
["bitfinex","ETHUSD",1734309592876,0.49420907,3991.4,3989.8,6.3]
["bitfinex","ETHUSD",1734309593082,2.06484656,3993.5,3990.1,1.02189691]
["bitfinex","ETHUSD",1734309593083,2.50445,3992.9,3990.1,1.02189691]
["bitfinex","ETHUSD",1734309593307,4.49657219,3993.7,3990.1,1.02189691]
["bitfinex","ETHUSD",1734309593308,2.504,3993.6,3990.5,1.77979691]
["bitfinex","ETHUSD",1734309593519,2.50434,3993.1,3991.5,2.5053]
["bitfinex","ETHUSD",1734309593709,2.94793727,3994.0,3990.6,3.14571989]
["bitfinex","ETHUSD",1734309593710,2.94793727,3994.0,3991.0,0.8144]
["bitfinex","ETHUSD",1734309594023,3.07074999,3994.0,3991.0,1.83629691]
["bitfinex","ETHUSD",1734309594227,2.50384,3993.9,3992.1,2.50491]
["bitfinex","ETHUSD",1734309594430,0.5037854,3993.5,3992.2,2.50486]
["bitfinex","ETHUSD",1734309594731,2.5039,3993.8,3992.2,2.50486]
["bitfinex","ETHUSD",1734309594944,0.51361243,3993.6,3991.6,2.50524]
["bitfinex","ETHUSD",1734309595157,2.50432,3993.1,3991.6,2.50524]
["bitfinex","ETHUSD",1734309595304,0.51361243,3993.6,3991.7,2.50517]
["bitfinex","ETHUSD",1734309595305,2.5041,3993.5,3991.7,2.50517]
["bitfinex","ETHUSD",1734309595506,2.94793727,3994.1,3991.5,6.3]
["bitfinex","ETHUSD",1734309595706,2.50408,3993.5,3992.2,0.5]
["bitfinex","ETHUSD",1734309596052,0.4995029,3993.6,3992.2,0.5]
["bitfinex","ETHUSD",1734309596053,2.50415,3993.4,3992.2,0.5]
["bitfinex","ETHUSD",1734309596555,2.50415,3993.4,3992.2,0.25]
["bitfinex","ETHUSD",1734309597007,2.50415,3993.4,3992.2,0.5]
["bitfinex","ETHUSD",1734309597202,0.4995029,3993.6,3992.4,0.25]
["bitfinex","ETHUSD",1734309597437,2.50386,3993.9,3992.4,0.25]
["bitfinex","ETHUSD",1734309597710,2.94793727,3994.1,3992.2,0.5]
["bitfinex","ETHUSD",1734309597935,0.48928545,3992.7,3992.0,0.5]
["bitfinex","ETHUSD",1734309598139,2.50378,3994.0,3992.2,0.25]
["bitfinex","ETHUSD",1734309598140,2.50421,3993.3,3992.2,0.25]
["bitfinex","ETHUSD",1734309598536,3.4452364,3992.9,3991.6,0.5]
["bitfinex","ETHUSD",1734309598769,3.4452364,3992.9,3990.9,0.5]
["bitfinex","ETHUSD",1734309598770,2.94793727,3992.9,3990.9,0.5]
["bitfinex","ETHUSD",1734309598949,3.00899051,3992.0,3990.9,0.25]
["bitfinex","ETHUSD",1734309599147,2.50503,3992.0,3990.9,0.25]
["bitfinex","ETHUSD",1734309599485,0.5133265,3991.9,3990.5,0.25]
["bitfinex","ETHUSD",1734309599644,0.5133265,3991.9,3990.2,0.8288]
["bitfinex","ETHUSD",1734309599645,2.94793727,3991.7,3990.2,0.8288]
["bitfinex","ETHUSD",1734309599836,2.50547,3991.3,3990.2,0.8288]
["bitfinex","ETHUSD",1734309600034,2.94793727,3991.7,3989.8,0.25]
["bitfinex","ETHUSD",1734309600394,2.50572,3990.9,3989.6,1.0788]
["bitfinex","ETHUSD",1734309600673,2.50477,3992.4,3990.1,0.25]
["bitfinex","ETHUSD",1734309600674,2.50493,3992.2,3990.1,0.25]
["bitfinex","ETHUSD",1734309600883,2.50523,3991.7,3990.2,0.25]
["bitfinex","ETHUSD",1734309601025,0.48962151,3991.3,3990.5,0.25]
["bitfinex","ETHUSD",1734309601230,2.50493,3992.2,3989.6,0.8288]
["bitfinex","ETHUSD",1734309601231,2.5049,3992.2,3990.7,0.25]
["bitfinex","ETHUSD",1734309601532,2.5051,3991.9,3990.7,1.0607]
["bitfinex","ETHUSD",1734309601727,0.48977178,3992.0,3990.7,0.8107]
["bitfinex","ETHUSD",1734309601979,2.50525,3991.7,3990.6,0.25]
["bitfinex","ETHUSD",1734309602358,0.48977178,3992.0,3990.6,0.25]
["bitfinex","ETHUSD",1734309602756,2.50509,3991.9,3990.8,0.25]
["bitfinex","ETHUSD",1734309602969,2.50509,3991.9,3990.8,0.5]
["bitfinex","ETHUSD",1734309603185,0.50549978,3992.2,3990.6,0.5]
["bitfinex","ETHUSD",1734309603353,0.50549978,3992.2,3990.8,0.25]
["bitfinex","ETHUSD",1734309603558,2.50522,3991.7,3990.8,0.5]
["bitfinex","ETHUSD",1734309603750,2.50528,3991.6,3990.6,0.25]
["bitfinex","ETHUSD",1734309603948,2.50528,3991.6,3990.8,0.25]
["bitfinex","ETHUSD",1734309604295,0.50549978,3992.2,3990.6,0.25]
["bitfinex","ETHUSD",1734309604448,2.50544,3991.4,3990.6,0.25]
["bitfinex","ETHUSD",1734309604648,2.50494,3992.1,3990.6,0.25]
["bitfinex","ETHUSD",1734309604840,2.50554,3991.2,3990.2,0.25]
["bitfinex","ETHUSD",1734309605042,2.50517,3991.8,3990.2,0.25]
["bitfinex","ETHUSD",1734309605043,2.50561,3991.1,3990.2,0.25]
["bitfinex","ETHUSD",1734309605544,2.94793727,3991.8,3990.2,0.25]
["bitfinex","ETHUSD",1734309605744,2.94793727,3991.8,3990.5,0.5]
["bitfinex","ETHUSD",1734309605745,0.51271262,3991.2,3990.5,0.5]
["bitfinex","ETHUSD",1734309605991,0.51271262,3991.2,3989.6,2.5065]
["bitfinex","ETHUSD",1734309605992,0.51271262,3991.2,3990.2,0.25]
["bitfinex","ETHUSD",1734309606152,2.94793727,3991.8,3990.5,0.25]
["bitfinex","ETHUSD",1734309606356,2.50544,3991.4,3990.2,0.25]
["bitfinex","ETHUSD",1734309606584,2.50546,3991.3,3990.2,0.25]
["bitfinex","ETHUSD",1734309606754,0.48887018,3991.3,3990.2,0.25]
["bitfinex","ETHUSD",1734309607370,0.48887018,3991.3,3990.2,0.5]
["bitfinex","ETHUSD",1734309607568,0.48887018,3991.3,3990.6,1.0221]
["bitfinex","ETHUSD",1734309607790,0.48887018,3991.3,3990.6,0.7721]
["bitfinex","ETHUSD",1734309607992,0.48887018,3991.3,3990.2,0.25]
["bitfinex","ETHUSD",1734309608346,0.48887018,3991.3,3990.0,0.777]
["bitfinex","ETHUSD",1734309608347,2.99432018,3991.3,3990.0,0.777]
["bitfinex","ETHUSD",1734309608546,2.50527,3991.6,3989.4,1.027]
["bitfinex","ETHUSD",1734309608547,5.45344727,3991.2,3989.4,1.027]
["bitfinex","ETHUSD",1734309608750,0.50224569,3990.1,3989.4,0.777]
["bitfinex","ETHUSD",1734309608994,2.50578,3990.8,3989.6,0.25]
["bitfinex","ETHUSD",1734309609363,2.50585,3990.7,3989.7,0.25]
["bitfinex","ETHUSD",1734309609680,2.94793727,3991.8,3989.4,0.777]
["bitfinex","ETHUSD",1734309609681,2.50525,3991.7,3990.2,0.5]
["bitfinex","ETHUSD",1734309609848,2.94793727,3991.8,3990.4,0.25]
["bitfinex","ETHUSD",1734309610198,2.50483,3992.3,3990.7,0.25]
["bitfinex","ETHUSD",1734309610500,2.94793727,3992.4,3990.7,0.25]
["bitfinex","ETHUSD",1734309610501,0.49247632,3991.9,3990.7,0.25]
["bitfinex","ETHUSD",1734309610650,2.50519,3991.8,3990.7,0.25]
["bitfinex","ETHUSD",1734309610856,2.50519,3991.8,3990.8,0.25]
["bitfinex","ETHUSD",1734309611487,2.50517,3991.8,3990.8,0.25]
["bitfinex","ETHUSD",1734309611880,0.4936286,3992.3,3990.8,0.25]
["bitfinex","ETHUSD",1734309611881,2.50497,3992.1,3990.8,0.25]
["bitfinex","ETHUSD",1734309612200,2.50497,3992.1,3990.8,0.5]
["bitfinex","ETHUSD",1734309612361,2.50503,3992.0,3990.8,0.5]
["bitfinex","ETHUSD",1734309613505,0.4936286,3992.3,3991.9,0.25]
["bitfinex","ETHUSD",1734309613655,2.94793727,3993.6,3992.1,0.25]
["bitfinex","ETHUSD",1734309613999,0.49262662,3993.0,3992.1,0.25]
["bitfinex","ETHUSD",1734309614302,2.94793727,3993.7,3991.7,0.25]
["bitfinex","ETHUSD",1734309614303,2.50465,3992.6,3991.7,0.25]
["bitfinex","ETHUSD",1734309614460,2.94793727,3993.7,3991.6,0.8273]
["bitfinex","ETHUSD",1734309614461,2.50474,3992.5,3991.6,1.3273]
["bitfinex","ETHUSD",1734309614649,2.50474,3992.5,3991.6,1.0773]
["bitfinex","ETHUSD",1734309615055,2.50474,3992.5,3990.9,1.0773]
["bitfinex","ETHUSD",1734309615056,2.50507,3991.9,3990.9,1.0773]
["bitfinex","ETHUSD",1734309615299,2.94793727,3993.7,3992.3,0.25]
["bitfinex","ETHUSD",1734309615502,0.50650918,3992.8,3992.1,0.25]
["bitfinex","ETHUSD",1734309615655,0.50650918,3992.8,3992.0,0.8273]
["bitfinex","ETHUSD",1734309616383,0.50650918,3992.8,3991.7,0.25]
["bitfinex","ETHUSD",1734309616598,0.50650918,3992.8,3991.5,0.25]
["bitfinex","ETHUSD",1734309616805,2.50483,3992.3,3991.3,1.2647]
["bitfinex","ETHUSD",1734309617019,2.50519,3991.8,3990.9,0.25]
["bitfinex","ETHUSD",1734309617162,2.50429,3993.2,3990.8,0.8021]
["bitfinex","ETHUSD",1734309617163,0.13298805,3994.1,3991.5,0.8021]
["bitfinex","ETHUSD",1734309617366,0.04607998,3993.8,3992.5,0.25]
["bitfinex","ETHUSD",1734309617592,0.49914596,3993.5,3992.5,1.047]
["bitfinex","ETHUSD",1734309617916,0.04607998,3993.8,3992.9,0.25]
["bitfinex","ETHUSD",1734309617917,0.49563966,3993.6,3992.9,0.25]
["bitfinex","ETHUSD",1734309618477,2.60168606,3994.5,3992.5,1.047]
["bitfinex","ETHUSD",1734309618478,2.60168606,3994.5,3992.8,0.25]
["bitfinex","ETHUSD",1734309618671,2.60168606,3994.5,3992.6,2.75457]
["bitfinex","ETHUSD",1734309618672,0.5034036,3993.8,3992.6,0.25]
["bitfinex","ETHUSD",1734309618875,0.5034036,3993.8,3992.5,0.797]
["bitfinex","ETHUSD",1734309619108,2.60168606,3994.5,3992.5,0.797]
["bitfinex","ETHUSD",1734309619290,2.5036,3994.3,3992.5,0.797]
["bitfinex","ETHUSD",1734309619609,0.50751097,3992.9,3992.0,0.797]
["bitfinex","ETHUSD",1734309619821,2.50367,3994.2,3992.2,0.25]
["bitfinex","ETHUSD",1734309619962,0.50355387,3993.0,3992.2,0.25]
["bitfinex","ETHUSD",1734309620158,0.51226951,3993.1,3992.2,0.25]
["bitfinex","ETHUSD",1734309620611,0.51226951,3993.1,3992.0,0.797]
["bitfinex","ETHUSD",1734309620766,0.51226951,3993.1,3992.2,0.25]
["bitfinex","ETHUSD",1734309620963,0.51226951,3993.1,3991.8,2.50513]
["bitfinex","ETHUSD",1734309620964,0.51226951,3993.1,3991.7,0.25]
["bitfinex","ETHUSD",1734309621202,2.50404,3993.6,3991.6,2.50523]
["bitfinex","ETHUSD",1734309621501,2.50404,3993.6,3991.1,1.2709]
["bitfinex","ETHUSD",1734309621502,2.50439,3993.0,3991.1,1.2709]
["bitfinex","ETHUSD",1734309621704,2.50439,3993.0,3991.1,1.0209]
["bitfinex","ETHUSD",1734309622068,0.49236915,3992.1,3991.2,0.25]
["bitfinex","ETHUSD",1734309622675,0.49236915,3992.1,3991.1,3.52643]
["bitfinex","ETHUSD",1734309622880,0.49236915,3992.1,3991.3,0.25]
["bitfinex","ETHUSD",1734309623116,0.49236915,3992.1,3991.1,3.52643]
["bitfinex","ETHUSD",1734309623404,0.49236915,3992.1,3991.3,0.25]
["bitfinex","ETHUSD",1734309623767,0.49236915,3992.1,3991.1,3.52643]
["bitfinex","ETHUSD",1734309623963,0.49236915,3992.1,3991.3,0.25]
["bitfinex","ETHUSD",1734309624168,2.60168606,3994.3,3991.8,0.25]
["bitfinex","ETHUSD",1734309624369,2.60168606,3994.3,3992.2,0.7642]
["bitfinex","ETHUSD",1734309624607,0.49607381,3993.1,3992.4,0.25]
["bitfinex","ETHUSD",1734309624765,0.49607381,3993.1,3992.4,2.75473]
["bitfinex","ETHUSD",1734309625181,0.49607381,3993.1,3992.2,0.7642]
["bitfinex","ETHUSD",1734309625182,0.49607381,3993.1,3992.2,1.0142]
["bitfinex","ETHUSD",1734309625385,0.49607381,3993.1,3992.4,0.25]
["bitfinex","ETHUSD",1734309625581,0.50047935,3993.4,3992.4,0.25]
["bitfinex","ETHUSD",1734309625835,0.50047935,3993.4,3992.6,0.25]
["bitfinex","ETHUSD",1734309626143,2.60168606,3994.3,3992.6,0.25]
["bitfinex","ETHUSD",1734309626423,0.49907758,3993.2,3992.6,0.25]
["bitfinex","ETHUSD",1734309626597,0.49907758,3993.2,3992.6,2.7546]
["bitfinex","ETHUSD",1734309627227,0.49907758,3993.2,3992.9,2.75442]
["bitfinex","ETHUSD",1734309627426,2.60168606,3994.8,3992.9,2.75442]
["bitfinex","ETHUSD",1734309627584,0.49874612,3993.9,3992.9,2.75442]
["bitfinex","ETHUSD",1734309627785,0.49874612,3993.9,3993.1,0.25]
["bitfinex","ETHUSD",1734309628004,5.10498606,3994.8,3993.1,0.25]
["bitfinex","ETHUSD",1734309628192,2.60168606,3994.3,3992.8,0.25]
["bitfinex","ETHUSD",1734309628425,0.50920758,3993.2,3992.8,0.25]
["bitfinex","ETHUSD",1734309628616,0.50920758,3993.2,3992.6,2.7546]
["bitfinex","ETHUSD",1734309628617,0.50920758,3993.2,3992.6,3.0046]
["bitfinex","ETHUSD",1734309628927,0.50920758,3993.2,3992.6,2.7546]
["bitfinex","ETHUSD",1734309629140,0.50920758,3993.2,3992.6,0.25]
["bitfinex","ETHUSD",1734309629303,0.50920758,3993.2,3993.1,0.25]
["bitfinex","ETHUSD",1734309629492,0.50920758,3993.2,3993.1,1.0096]
["bitfinex","ETHUSD",1734309629841,2.60168606,3994.8,3993.1,1.2596]
["bitfinex","ETHUSD",1734309630135,2.60168606,3994.8,3993.7,2.75392]
["bitfinex","ETHUSD",1734309630330,2.60168606,3994.8,3993.9,0.25]
["bitfinex","ETHUSD",1734309630801,2.60168606,3994.8,3993.7,2.50391]
["bitfinex","ETHUSD",1734309631012,0.5078561,3994.0,3993.1,1.0096]
["bitfinex","ETHUSD",1734309631633,0.5078561,3994.0,3993.9,0.25]
["bitfinex","ETHUSD",1734309632007,2.60168606,3994.8,3993.9,0.25]
["bitfinex","ETHUSD",1734309632206,2.23084582,3997.4,3993.1,0.7596]
["bitfinex","ETHUSD",1734309632207,2.60168606,3995.3,3994.3,0.25]
["bitfinex","ETHUSD",1734309632624,0.49018675,3994.4,3993.8,0.25]
["bitfinex","ETHUSD",1734309632964,0.49018675,3994.4,3993.7,0.25]
["bitfinex","ETHUSD",1734309633134,0.49018675,3994.4,3993.3,0.25]
["bitfinex","ETHUSD",1734309633334,2.60168606,3994.8,3993.0,0.5]
["bitfinex","ETHUSD",1734309633534,2.50345,3994.5,3993.0,0.25]
["bitfinex","ETHUSD",1734309633864,0.49093297,3993.4,3993.0,0.25]
["bitfinex","ETHUSD",1734309634083,2.60168606,3994.8,3993.3,0.25]
["bitfinex","ETHUSD",1734309634368,2.60168606,3995.3,3994.0,2.75373]
["bitfinex","ETHUSD",1734309634566,2.60168606,3995.3,3994.3,2.75352]
["bitfinex","ETHUSD",1734309634768,0.00608656,3996.2,3994.5,0.25]
["bitfinex","ETHUSD",1734309634769,2.60168606,3995.8,3994.5,0.25]
["bitfinex","ETHUSD",1734309635131,2.60168606,3995.8,3994.5,0.5]
["bitfinex","ETHUSD",1734309635325,2.60168606,3995.8,3994.9,0.25]
["bitfinex","ETHUSD",1734309635523,0.5064514,3995.0,3994.9,0.25]
["bitfinex","ETHUSD",1734309635959,0.5064514,3995.0,3994.9,0.5]
["bitfinex","ETHUSD",1734309636141,2.60168606,3995.8,3994.9,1.3091]
["bitfinex","ETHUSD",1734309636348,0.00608656,3996.2,3995.2,0.25]
["bitfinex","ETHUSD",1734309636557,0.00608656,3996.2,3995.0,0.25]
["bitfinex","ETHUSD",1734309636558,0.00608656,3996.2,3994.9,0.8091]
["bitfinex","ETHUSD",1734309636747,0.49658969,3995.3,3994.9,0.8091]
["bitfinex","ETHUSD",1734309637158,0.49658969,3995.3,3995.2,0.25]
["bitfinex","ETHUSD",1734309637968,0.00608656,3996.2,3995.6,0.25]
["bitfinex","ETHUSD",1734309638472,0.51095675,3995.7,3995.3,0.25]
["bitfinex","ETHUSD",1734309638775,0.51095675,3995.7,3995.1,0.25]
["bitfinex","ETHUSD",1734309638974,0.51095675,3995.7,3994.9,1.0591]
["bitfinex","ETHUSD",1734309639267,0.51095675,3995.7,3995.0,0.25]
["bitfinex","ETHUSD",1734309639635,2.60168606,3995.3,3994.4,0.7582]
["bitfinex","ETHUSD",1734309639821,5.10495606,3994.8,3994.0,1.0082]
["bitfinex","ETHUSD",1734309640028,5.10495606,3994.8,3994.2,0.25]
["bitfinex","ETHUSD",1734309640029,0.51137443,3994.5,3994.2,0.25]
["bitfinex","ETHUSD",1734309640362,2.60168606,3995.4,3994.7,0.25]
["bitfinex","ETHUSD",1734309640874,0.50632024,3994.8,3994.2,0.5]
["bitfinex","ETHUSD",1734309641177,0.50632024,3994.8,3994.2,0.25]
["bitfinex","ETHUSD",1734309641330,0.50632024,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1734309641652,0.50632024,3994.8,3994.2,0.25]
["bitfinex","ETHUSD",1734309642076,0.50632024,3994.8,3994.7,0.25]
["bitfinex","ETHUSD",1734309642243,0.50632024,3994.8,3994.7,0.5]
["bitfinex","ETHUSD",1734309643131,0.50632024,3994.8,3994.7,1.3044]
["bitfinex","ETHUSD",1734309643330,2.60168606,3995.9,3995.3,0.25]
["bitfinex","ETHUSD",1734309643632,0.49055715,3995.8,3995.6,0.25]
["bitfinex","ETHUSD",1734309644581,0.49055715,3995.8,3994.7,0.8044]
["bitfinex","ETHUSD",1734309644582,0.49055715,3995.8,3995.2,0.5]
["bitfinex","ETHUSD",1734309644752,0.49055715,3995.8,3994.7,0.8044]
["bitfinex","ETHUSD",1734309644753,0.49055715,3995.8,3995.6,0.25]
["bitfinex","ETHUSD",1734309644966,0.49055715,3995.8,3995.2,0.25]
["bitfinex","ETHUSD",1734309645478,2.60168606,3995.5,3994.8,0.5]
["bitfinex","ETHUSD",1734309645650,5.10450606,3995.5,3994.8,0.25]
["bitfinex","ETHUSD",1734309645856,2.60168606,3995.5,3994.8,0.25]
["bitfinex","ETHUSD",1734309646153,2.50288,3995.4,3994.8,0.25]
["bitfinex","ETHUSD",1734309646353,2.60168606,3995.5,3994.8,0.25]
["bitfinex","ETHUSD",1734309647253,0.50801704,3994.9,3994.8,0.25]
["bitfinex","ETHUSD",1734309647455,0.50801704,3994.9,3994.3,0.25]
["bitfinex","ETHUSD",1734309647656,3.01121704,3994.9,3994.1,1.0132]
["bitfinex","ETHUSD",1734309647984,0.50801704,3994.9,3994.4,0.25]
["bitfinex","ETHUSD",1734309648878,2.50326,3994.8,3994.2,0.25]
["bitfinex","ETHUSD",1734309649554,2.50334,3994.7,3993.9,0.25]
["bitfinex","ETHUSD",1734309649754,2.94359192,3995.7,3993.9,0.25]
["bitfinex","ETHUSD",1734309649953,2.50342,3994.6,3994.2,0.25]
["bitfinex","ETHUSD",1734309650172,2.50342,3994.6,3993.9,0.25]
["bitfinex","ETHUSD",1734309650406,0.51056888,3994.3,3993.9,0.25]
["bitfinex","ETHUSD",1734309651153,0.51056888,3994.3,3994.2,0.25]
["bitfinex","ETHUSD",1734309651584,0.51056888,3994.3,3993.9,0.25]
["bitfinex","ETHUSD",1734309651956,0.51056888,3994.3,3993.7,0.25]
["bitfinex","ETHUSD",1734309652352,0.51056888,3994.3,3993.8,0.25]
["bitfinex","ETHUSD",1734309652797,0.51056888,3994.3,3993.7,0.25]
["bitfinex","ETHUSD",1734309652963,0.51056888,3994.3,3993.8,0.25]
["bitfinex","ETHUSD",1734309653166,0.51056888,3994.3,3993.7,0.25]
["bitfinex","ETHUSD",1734309653400,0.51056888,3994.3,3994.0,0.25]
["bitfinex","ETHUSD",1734309653800,0.51056888,3994.3,3993.8,0.5]
["bitfinex","ETHUSD",1734309654271,0.51056888,3994.3,3993.8,0.25]
["bitfinex","ETHUSD",1734309654272,3.01416888,3994.3,3993.8,0.25]
["bitfinex","ETHUSD",1734309654657,3.01416888,3994.3,3993.8,0.5]
["bitfinex","ETHUSD",1734309655279,0.51056888,3994.3,3994.0,0.25]
["bitfinex","ETHUSD",1734309656465,0.51056888,3994.3,3994.0,0.5]
["bitfinex","ETHUSD",1734309656792,0.51056888,3994.3,3994.0,0.25]
["bitfinex","ETHUSD",1734309656977,0.51056888,3994.3,3993.9,0.25]
["bitfinex","ETHUSD",1734309657179,0.51056888,3994.3,3994.1,0.25]
["bitfinex","ETHUSD",1734309657504,3.01415888,3994.3,3993.5,0.25]
["bitfinex","ETHUSD",1734309657712,0.51056888,3994.3,3993.6,0.25]
["bitfinex","ETHUSD",1734309657894,0.51056888,3994.3,3994.0,0.25]
["bitfinex","ETHUSD",1734309658225,2.50363,3994.2,3993.8,0.25]
["bitfinex","ETHUSD",1734309658383,0.50918973,3994.1,3993.8,0.25]
["bitfinex","ETHUSD",1734309658778,0.50918973,3994.1,3993.3,0.25]
["bitfinex","ETHUSD",1734309658779,2.50397,3993.7,3993.3,0.25]
["bitfinex","ETHUSD",1734309659007,2.50378,3994.0,3993.0,0.5]
["bitfinex","ETHUSD",1734309659306,2.50409,3993.5,3993.0,0.25]
["bitfinex","ETHUSD",1734309659608,2.50392,3993.8,3993.1,0.25]
["bitfinex","ETHUSD",1734309659814,2.50312,3995.0,3993.7,0.25]
["bitfinex","ETHUSD",1734309659975,2.50337,3994.7,3994.0,0.25]
["bitfinex","ETHUSD",1734309660170,2.50337,3994.7,3994.2,0.25]
["bitfinex","ETHUSD",1734309660372,0.51264339,3994.3,3994.2,0.25]
["bitfinex","ETHUSD",1734309661477,2.5037,3994.1,3993.8,0.5]
["bitfinex","ETHUSD",1734309661675,2.5037,3994.1,3993.5,0.5]
["bitfinex","ETHUSD",1734309661907,2.50378,3994.0,3993.8,0.25]
["bitfinex","ETHUSD",1734309662210,0.51264339,3994.3,3993.8,0.25]
["bitfinex","ETHUSD",1734309662411,2.50363,3994.2,3993.8,0.25]
["bitfinex","ETHUSD",1734309662614,2.50363,3994.2,3993.8,0.5]
["bitfinex","ETHUSD",1734309663003,2.50363,3994.2,3993.8,0.25]
["bitfinex","ETHUSD",1734309663384,2.50363,3994.2,3993.8,0.5]
["bitfinex","ETHUSD",1734309663922,0.51264339,3994.3,3993.8,0.5]
["bitfinex","ETHUSD",1734309664079,0.51264339,3994.3,3993.8,0.25]
["bitfinex","ETHUSD",1734309664281,0.51264339,3994.3,3993.8,0.5]
["bitfinex","ETHUSD",1734309664514,0.51264339,3994.3,3993.7,0.25]
["bitfinex","ETHUSD",1734309664717,0.51264339,3994.3,3993.8,0.25]
["bitfinex","ETHUSD",1734309664923,0.51264339,3994.3,3993.5,0.5]
["bitfinex","ETHUSD",1734309664924,2.50369,3994.1,3993.5,0.5]
["bitfinex","ETHUSD",1734309665213,2.50377,3994.0,3993.5,0.25]
["bitfinex","ETHUSD",1734309665574,3.01626339,3994.3,3993.7,0.25]
["bitfinex","ETHUSD",1734309666035,2.50364,3994.2,3993.7,0.25]
["bitfinex","ETHUSD",1734309666897,0.51264339,3994.3,3994.1,0.25]
["bitfinex","ETHUSD",1734309667298,0.51264339,3994.3,3994.1,0.5]
["bitfinex","ETHUSD",1734309667615,0.51264339,3994.3,3994.1,0.25]
["bitfinex","ETHUSD",1734309667992,0.51264339,3994.3,3994.1,0.5]
["bitfinex","ETHUSD",1734309668208,0.51264339,3994.3,3993.9,0.25]
["bitfinex","ETHUSD",1734309668396,0.51264339,3994.3,3993.5,0.7918]
["bitfinex","ETHUSD",1734309668397,2.50381,3993.9,3993.7,0.5]
["bitfinex","ETHUSD",1734309668596,2.50369,3994.1,3993.7,0.25]
["bitfinex","ETHUSD",1734309668994,0.51264339,3994.3,3993.7,0.25]
["bitfinex","ETHUSD",1734309668995,0.51264339,3994.3,3994.1,0.25]
["bitfinex","ETHUSD",1734309669195,0.51264339,3994.3,3994.1,0.5]
["bitfinex","ETHUSD",1734309673006,0.51264339,3994.3,3993.6,2.50396]
["bitfinex","ETHUSD",1734309673007,3.01621339,3994.3,3993.7,0.25]
["bitfinex","ETHUSD",1734309673203,3.01621339,3994.3,3993.3,0.7948]
["bitfinex","ETHUSD",1734309673204,0.51264339,3994.3,3994.2,0.25]
["bitfinex","ETHUSD",1734309673445,0.51264339,3994.3,3994.2,0.5]
["bitfinex","ETHUSD",1734309674052,0.51264339,3994.3,3994.2,0.25]
["bitfinex","ETHUSD",1734309674263,0.51264339,3994.3,3994.2,0.5]
["bitfinex","ETHUSD",1734309676147,0.51264339,3994.3,3994.2,1.2611]
["bitfinex","ETHUSD",1734309677149,2.50258,3995.9,3995.1,0.25]
["bitfinex","ETHUSD",1734309677531,2.5027,3995.7,3995.1,0.25]
["bitfinex","ETHUSD",1734309677716,0.49738992,3995.2,3995.1,0.25]
["bitfinex","ETHUSD",1734309678132,0.49738992,3995.2,3995.1,1.2807]
["bitfinex","ETHUSD",1734309678834,0.49738992,3995.2,3994.5,0.5]
["bitfinex","ETHUSD",1734309679214,2.50315,3995.0,3994.5,0.5]
["bitfinex","ETHUSD",1734309680232,0.49738992,3995.2,3994.5,0.5]
["bitfinex","ETHUSD",1734309680757,2.59930894,3995.6,3994.5,0.5]
["bitfinex","ETHUSD",1734309680758,2.50281,3995.5,3994.5,0.5]
["bitfinex","ETHUSD",1734309680943,0.50459702,3994.6,3994.5,0.5]
["bitfinex","ETHUSD",1734309681564,4.15624179,3996.1,3994.5,0.5]
["bitfinex","ETHUSD",1734309681565,2.50245,3996.1,3995.4,0.5]
["bitfinex","ETHUSD",1734309681856,2.50245,3996.1,3994.3,2.50356]
["bitfinex","ETHUSD",1734309681857,0.49841585,3995.5,3995.2,0.25]
["bitfinex","ETHUSD",1734309682260,0.49841585,3995.5,3995.2,0.5]
["bitfinex","ETHUSD",1734309682465,0.49841585,3995.5,3995.4,0.5]
["bitfinex","ETHUSD",1734309683124,0.49841585,3995.5,3995.4,0.25]
["bitfinex","ETHUSD",1734309683319,0.49841585,3995.5,3995.2,0.25]
["bitfinex","ETHUSD",1734309683320,2.50289,3995.4,3995.2,0.25]
["bitfinex","ETHUSD",1734309683656,0.49841585,3995.5,3994.9,0.25]
["bitfinex","ETHUSD",1734309683862,0.49841585,3995.5,3994.8,0.25]
["bitfinex","ETHUSD",1734309683863,2.50314,3995.0,3994.8,0.25]
["bitfinex","ETHUSD",1734309684268,0.49841585,3995.5,3994.8,0.25]
["bitfinex","ETHUSD",1734309684561,0.49841585,3995.5,3995.4,0.25]
["bitfinex","ETHUSD",1734309684921,0.49540309,3995.5,3995.4,0.5]
["bitfinex","ETHUSD",1734309689236,2.50294,3995.3,3995.2,0.25]
["bitfinex","ETHUSD",1734309689535,0.49540309,3995.5,3994.9,0.25]
["bitfinex","ETHUSD",1734309689536,2.50307,3995.1,3994.9,0.5]
["bitfinex","ETHUSD",1734309689983,2.50332,3994.7,3994.2,0.8039]
["bitfinex","ETHUSD",1734309690130,2.50338,3994.6,3993.7,0.8039]
["bitfinex","ETHUSD",1734309690326,2.50322,3994.9,3993.8,2.12692397]
["bitfinex","ETHUSD",1734309690567,0.49105143,3994.3,3993.9,2.12708036]
["bitfinex","ETHUSD",1734309690779,0.49105143,3994.3,3994.0,2.12708036]
["bitfinex","ETHUSD",1734309690935,1.60523996,3995.4,3994.1,3.14897727]
["bitfinex","ETHUSD",1734309691133,2.50287,3995.5,3994.2,3.95287727]
["bitfinex","ETHUSD",1734309691339,0.49160188,3994.9,3994.4,2.50349]
["bitfinex","ETHUSD",1734309691691,0.49160188,3994.9,3994.5,2.12708036]
["bitfinex","ETHUSD",1734309691867,0.49160188,3994.9,3994.6,0.85075761]
["bitfinex","ETHUSD",1734309692072,0.49160188,3994.9,3994.4,1.02189691]
["bitfinex","ETHUSD",1734309692253,1.67412328,3995.6,3994.5,2.12541312]
["bitfinex","ETHUSD",1734309692431,1.67412328,3995.6,3994.6,2.12541312]
["bitfinex","ETHUSD",1734309692432,0.48824913,3995.0,3994.6,2.12541312]
["bitfinex","ETHUSD",1734309692635,0.48824913,3995.0,3994.7,0.85016169]
["bitfinex","ETHUSD",1734309692849,0.48824913,3995.0,3994.4,1.02189691]
["bitfinex","ETHUSD",1734309693051,0.48824913,3995.0,3994.4,5.65059989]
["bitfinex","ETHUSD",1734309693278,0.48824913,3995.0,3994.5,3.14710989]
["bitfinex","ETHUSD",1734309693793,0.48824913,3995.0,3994.7,0.8039]
["bitfinex","ETHUSD",1734309693964,0.48824913,3995.0,3994.8,0.85008519]
["bitfinex","ETHUSD",1734309694287,0.48824913,3995.0,3994.7,0.8039]
["bitfinex","ETHUSD",1734309694593,0.48824913,3995.0,3994.3,1.53284537]
["bitfinex","ETHUSD",1734309694594,0.48824913,3995.0,3994.3,1.82579691]
["bitfinex","ETHUSD",1734309694732,0.48824913,3995.0,3994.3,0.8039]
["bitfinex","ETHUSD",1734309695740,2.50307,3995.1,3994.3,0.8039]
["bitfinex","ETHUSD",1734309696162,2.50306,3995.2,3994.3,0.8039]
["bitfinex","ETHUSD",1734309696426,1.79394471,3995.5,3994.3,0.8039]
["bitfinex","ETHUSD",1734309696600,1.79394471,3995.5,3994.0,1.02189691]
["bitfinex","ETHUSD",1734309696889,0.48816008,3994.5,3993.9,0.7813]
["bitfinex","ETHUSD",1734309697183,0.48816008,3994.5,3994.0,0.8509247]
["bitfinex","ETHUSD",1734309697397,0.48816008,3994.5,3993.9,0.7813]
["bitfinex","ETHUSD",1734309697739,0.48816008,3994.5,3993.3,1.02189691]
["bitfinex","ETHUSD",1734309698091,2.50404,3993.6,3992.6,1.82939691]
["bitfinex","ETHUSD",1734309698235,0.48816008,3994.5,3992.7,0.85168582]
["bitfinex","ETHUSD",1734309698236,2.15911231,3993.8,3992.7,0.85168582]
["bitfinex","ETHUSD",1734309698435,2.15911231,3993.8,3992.6,0.8075]
["bitfinex","ETHUSD",1734309698748,2.50409,3993.5,3992.1,1.82939691]
["bitfinex","ETHUSD",1734309698992,2.35753655,3993.7,3992.2,2.12935828]
["bitfinex","ETHUSD",1734309699135,2.15911231,3993.4,3992.3,0.85174331]
["bitfinex","ETHUSD",1734309699335,2.50458,3992.7,3991.7,1.81479691]
["bitfinex","ETHUSD",1734309699584,2.15911231,3993.0,3991.7,0.7929]
["bitfinex","ETHUSD",1734309699585,2.50464,3992.6,3991.7,0.7929]
["bitfinex","ETHUSD",1734309699891,2.15911231,3993.0,3991.7,0.7929]
["bitfinex","ETHUSD",1734309699892,2.50448,3992.9,3991.7,0.7929]
["bitfinex","ETHUSD",1734309700065,0.5079125,3992.4,3991.7,0.7929]
["bitfinex","ETHUSD",1734309700733,0.5079125,3992.4,3991.8,4.63220037]
["bitfinex","ETHUSD",1734309700942,0.5079125,3992.4,3991.9,2.1270096]
["bitfinex","ETHUSD",1734309701244,0.5079125,3992.4,3991.7,3.29808]
["bitfinex","ETHUSD",1734309701439,0.5079125,3992.4,3991.7,0.7929]
["bitfinex","ETHUSD",1734309701994,0.5079125,3992.4,3991.1,0.7907]
["bitfinex","ETHUSD",1734309702491,2.50495,3992.1,3990.8,1.02189691]
["bitfinex","ETHUSD",1734309702696,2.50506,3992.0,3990.7,0.7907]
["bitfinex","ETHUSD",1734309702839,2.50508,3991.9,3990.7,0.7907]
["bitfinex","ETHUSD",1734309703039,2.50515,3991.8,3990.7,0.7907]
["bitfinex","ETHUSD",1734309703282,2.50457,3992.7,3990.7,0.7907]
["bitfinex","ETHUSD",1734309703489,2.60200516,3993.0,3990.7,0.7907]
["bitfinex","ETHUSD",1734309703490,2.50501,3992.0,3990.7,0.7907]
["bitfinex","ETHUSD",1734309703779,2.50509,3991.9,3990.7,0.7907]
["bitfinex","ETHUSD",1734309704046,2.20071912,3993.9,3990.3,0.7907]
["bitfinex","ETHUSD",1734309704047,2.60200516,3992.5,3990.3,0.7907]
["bitfinex","ETHUSD",1734309704215,0.50996478,3991.2,3991.0,7.87676207]
["bitfinex","ETHUSD",1734309704412,3.01549478,3991.2,3991.0,7.16052838]
["bitfinex","ETHUSD",1734309704570,3.01549478,3991.2,3991.0,5.82027784]
["bitfinex","ETHUSD",1734309704771,3.01549478,3991.2,3991.0,4.04398393]
["bitfinex","ETHUSD",1734309704989,2.5061,3990.3,3989.2,0.7907]
["bitfinex","ETHUSD",1734309705154,0.50996478,3991.2,3989.2,0.7907]
["bitfinex","ETHUSD",1734309705362,3.01548478,3991.2,3989.2,0.7907]
["bitfinex","ETHUSD",1734309705669,2.60200516,3991.5,3989.2,0.7907]
["bitfinex","ETHUSD",1734309705873,0.50475901,3989.7,3989.2,0.7907]
["bitfinex","ETHUSD",1734309706100,2.60200516,3991.5,3989.2,0.7907]
["bitfinex","ETHUSD",1734309706101,2.50537,3991.5,3989.6,2.50646]
["bitfinex","ETHUSD",1734309706401,1.81861179,3991.8,3989.7,0.7978]
["bitfinex","ETHUSD",1734309706609,2.50536,3991.5,3989.8,2.50635]
["bitfinex","ETHUSD",1734309706808,2.50544,3991.4,3989.7,0.7978]
["bitfinex","ETHUSD",1734309707009,2.50548,3991.3,3989.7,0.7978]
["bitfinex","ETHUSD",1734309707526,2.5056,3991.1,3989.7,0.7978]
["bitfinex","ETHUSD",1734309707837,2.60200516,3991.0,3989.7,0.7978]
["bitfinex","ETHUSD",1734309708039,2.60200516,3991.0,3987.9,4.64579899]
["bitfinex","ETHUSD",1734309708040,2.60200516,3990.5,3989.1,0.7978]
["bitfinex","ETHUSD",1734309708246,2.50616,3990.2,3988.3,0.7978]
["bitfinex","ETHUSD",1734309708596,2.60200516,3990.5,3988.3,0.7978]
["bitfinex","ETHUSD",1734309708790,2.60200516,3990.5,3988.3,3.3051]
["bitfinex","ETHUSD",1734309709188,2.50625,3990.1,3988.3,0.7978]
["bitfinex","ETHUSD",1734309709393,2.50625,3990.1,3988.3,3.3051]
["bitfinex","ETHUSD",1734309710445,5.10800516,3990.5,3988.4,2.50721]
["bitfinex","ETHUSD",1734309710647,5.10800516,3990.5,3988.3,0.7978]
["bitfinex","ETHUSD",1734309710648,2.50607,3990.4,3988.5,2.50717]
["bitfinex","ETHUSD",1734309711140,2.50621,3990.1,3988.3,0.7978]
["bitfinex","ETHUSD",1734309711911,2.50602,3990.4,3988.3,0.7978]
["bitfinex","ETHUSD",1734309712244,2.60200516,3990.5,3988.3,0.7978]
["bitfinex","ETHUSD",1734309712655,1.73286816,3990.8,3988.3,0.7978]
["bitfinex","ETHUSD",1734309712951,0.4886261,3989.6,3988.3,0.7978]
["bitfinex","ETHUSD",1734309713103,2.60200516,3990.5,3988.3,0.7978]
["bitfinex","ETHUSD",1734309713300,2.50651,3989.7,3988.3,0.7978]
["bitfinex","ETHUSD",1734309713603,2.50614,3990.2,3988.3,0.7978]
["bitfinex","ETHUSD",1734309713857,0.4943882,3988.5,3987.3,0.8003]
["bitfinex","ETHUSD",1734309714652,2.50689,3989.1,3987.3,0.8003]
["bitfinex","ETHUSD",1734309714939,2.60200516,3989.5,3987.3,0.8003]
["bitfinex","ETHUSD",1734309714940,2.50693,3989.0,3987.3,0.8003]
["bitfinex","ETHUSD",1734309715299,2.50655,3989.6,3987.3,0.8003]
["bitfinex","ETHUSD",1734309715300,0.49222304,3987.7,3987.3,0.8003]
["bitfinex","ETHUSD",1734309715502,2.50705,3988.8,3987.3,0.8003]
["bitfinex","ETHUSD",1734309715701,4.30557204,3989.5,3987.3,0.8003]
["bitfinex","ETHUSD",1734309715948,1.64587687,3989.3,3987.3,0.8003]
["bitfinex","ETHUSD",1734309716127,0.5066545,3987.4,3987.3,0.8003]
["bitfinex","ETHUSD",1734309716337,1.64587687,3989.3,3987.4,2.50786]
["bitfinex","ETHUSD",1734309716506,1.64587687,3989.3,3987.3,0.8003]
["bitfinex","ETHUSD",1734309716706,0.48866528,3988.0,3987.8,2.50759]
["bitfinex","ETHUSD",1734309717043,1.64587687,3989.3,3988.0,2.50752]
["bitfinex","ETHUSD",1734309717225,0.51236695,3988.1,3987.9,0.8003]
["bitfinex","ETHUSD",1734309717842,0.51236695,3988.1,3987.9,3.30784]
["bitfinex","ETHUSD",1734309718005,1.64587687,3989.3,3987.9,3.30784]
["bitfinex","ETHUSD",1734309718207,1.64587687,3989.3,3988.0,2.50749]
["bitfinex","ETHUSD",1734309718516,1.64587687,3989.3,3987.8,2.50764]
["bitfinex","ETHUSD",1734309718717,1.64587687,3989.3,3989.0,3.30877]
["bitfinex","ETHUSD",1734309719102,1.64587687,3989.3,3986.9,6.55]
["bitfinex","ETHUSD",1734309719103,2.50628,3990.0,3988.2,0.8019]
["bitfinex","ETHUSD",1734309719249,2.50628,3990.0,3988.3,2.50729]
["bitfinex","ETHUSD",1734309719450,0.49788538,3989.1,3988.2,0.8019]
["bitfinex","ETHUSD",1734309720523,2.50706,3988.8,3987.8,0.8246]
["bitfinex","ETHUSD",1734309720724,2.50684,3989.1,3987.8,0.8246]
["bitfinex","ETHUSD",1734309721122,4.24611494,3989.4,3987.8,0.8246]
["bitfinex","ETHUSD",1734309721323,0.49781011,3988.3,3987.8,0.8246]
["bitfinex","ETHUSD",1734309721566,2.60200516,3988.9,3987.8,0.8246]
["bitfinex","ETHUSD",1734309721920,0.50041592,3987.9,3987.8,0.8246]
["bitfinex","ETHUSD",1734309722665,0.50041592,3987.9,3987.3,0.8206]
["bitfinex","ETHUSD",1734309722902,0.50041592,3987.9,3987.7,2.50768]
["bitfinex","ETHUSD",1734309723206,1.64785405,3988.8,3987.2,2.508]
["bitfinex","ETHUSD",1734309723207,1.64785405,3988.8,3988.0,2.50752]
["bitfinex","ETHUSD",1734309723369,1.64785405,3988.8,3988.7,0.8206]
["bitfinex","ETHUSD",1734309723693,5.10803516,3990.4,3988.7,0.8206]
["bitfinex","ETHUSD",1734309723694,0.50883469,3989.6,3988.7,0.8206]
["bitfinex","ETHUSD",1734309723888,0.50883469,3989.6,3989.4,2.50662]
["bitfinex","ETHUSD",1734309724045,2.60200516,3990.4,3989.2,2.50673]
["bitfinex","ETHUSD",1734309724245,0.50607855,3990.0,3989.0,2.50687]
["bitfinex","ETHUSD",1734309724448,0.50607855,3990.0,3988.7,0.8206]
["bitfinex","ETHUSD",1734309724708,0.50607855,3990.0,3988.8,2.507]
["bitfinex","ETHUSD",1734309724994,2.60200516,3990.4,3988.7,0.8206]
["bitfinex","ETHUSD",1734309724995,0.49495374,3989.1,3988.7,0.8206]
["bitfinex","ETHUSD",1734309725349,0.49495374,3989.1,3988.7,3.32765]
["bitfinex","ETHUSD",1734309725547,2.50611,3990.3,3988.7,3.32765]
["bitfinex","ETHUSD",1734309725748,0.5011676,3989.6,3988.7,0.8206]
["bitfinex","ETHUSD",1734309725986,2.50609,3990.3,3988.7,3.32766]
["bitfinex","ETHUSD",1734309726290,2.60200516,3990.4,3988.7,3.32766]
["bitfinex","ETHUSD",1734309726291,2.60200516,3990.4,3989.0,2.50687]
["bitfinex","ETHUSD",1734309726507,0.13381384,3991.6,3988.7,0.8206]
["bitfinex","ETHUSD",1734309726508,2.60200516,3990.9,3988.7,0.8206]
["bitfinex","ETHUSD",1734309726724,2.60200516,3990.9,3989.5,2.50651]
["bitfinex","ETHUSD",1734309726848,3.09159694,3989.6,3988.1,0.8072]
["bitfinex","ETHUSD",1734309727178,3.09159694,3989.6,3988.4,2.50726]
["bitfinex","ETHUSD",1734309727379,3.09159694,3989.6,3988.1,0.8072]
["bitfinex","ETHUSD",1734309727602,3.09159694,3989.6,3988.1,3.31465]
["bitfinex","ETHUSD",1734309727782,3.09159694,3989.6,3988.1,0.8072]
["bitfinex","ETHUSD",1734309728300,2.50689,3989.0,3988.1,0.8072]
["bitfinex","ETHUSD",1734309728461,2.60200516,3989.1,3987.0,2.50813]
["bitfinex","ETHUSD",1734309728662,2.5066,3989.5,3988.1,2.50745]
["bitfinex","ETHUSD",1734309728866,2.60200516,3989.6,3988.0,0.8278]
["bitfinex","ETHUSD",1734309729178,2.60200516,3989.6,3988.2,2.50735]
["bitfinex","ETHUSD",1734309729353,0.50666084,3989.1,3988.2,2.50735]
["bitfinex","ETHUSD",1734309729867,0.50666084,3989.1,3988.0,0.8278]
["bitfinex","ETHUSD",1734309730052,3.108666,3989.1,3988.0,0.8278]
["bitfinex","ETHUSD",1734309730257,3.108666,3989.1,3987.6,2.50776]
["bitfinex","ETHUSD",1734309730258,5.10888516,3989.1,3987.6,2.50776]
["bitfinex","ETHUSD",1734309730578,0.50641029,3988.2,3987.6,2.50776]
["bitfinex","ETHUSD",1734309730889,0.50641029,3988.2,3987.5,0.7522]
["bitfinex","ETHUSD",1734309731207,5.10884516,3989.1,3987.9,2.50756]
["bitfinex","ETHUSD",1734309731208,0.49363228,3988.5,3987.9,2.50756]
["bitfinex","ETHUSD",1734309731349,2.60200516,3989.1,3987.9,2.50756]
["bitfinex","ETHUSD",1734309731692,0.48872151,3988.7,3987.5,3.26003]
["bitfinex","ETHUSD",1734309731854,0.48872151,3988.7,3987.6,2.50777]
["bitfinex","ETHUSD",1734309732193,0.48872151,3988.7,3987.8,2.50762]
["bitfinex","ETHUSD",1734309732552,0.48872151,3988.7,3987.5,0.7522]
["bitfinex","ETHUSD",1734309732749,0.48872151,3988.7,3988.4,2.50725]
["bitfinex","ETHUSD",1734309732998,0.48872151,3988.7,3987.5,0.7522]
["bitfinex","ETHUSD",1734309732999,4.19278997,3990.1,3988.7,0.8249]
["bitfinex","ETHUSD",1734309733204,4.19278997,3990.1,3986.9,6.3]
["bitfinex","ETHUSD",1734309733205,0.511205,3989.3,3988.4,2.50725]
["bitfinex","ETHUSD",1734309733496,0.511205,3989.3,3987.7,0.8249]
["bitfinex","ETHUSD",1734309733663,0.511205,3989.3,3988.7,2.50705]
["bitfinex","ETHUSD",1734309733854,0.511205,3989.3,3988.6,0.8249]
["bitfinex","ETHUSD",1734309734051,2.60200516,3990.1,3988.7,2.50705]
["bitfinex","ETHUSD",1734309734288,0.49095529,3989.5,3988.6,0.8249]
["bitfinex","ETHUSD",1734309734486,0.49095529,3989.5,3988.6,3.33203]
["bitfinex","ETHUSD",1734309734689,2.60200516,3990.1,3988.6,3.33203]
["bitfinex","ETHUSD",1734309734690,2.60200516,3990.1,3989.2,2.50675]
["bitfinex","ETHUSD",1734309734991,2.60200516,3990.6,3989.4,2.50659]
["bitfinex","ETHUSD",1734309735154,0.49897498,3989.8,3988.6,0.8249]
["bitfinex","ETHUSD",1734309735492,0.49897498,3989.8,3988.1,0.8249]
["bitfinex","ETHUSD",1734309735675,2.60200516,3990.6,3989.5,3.33146]
["bitfinex","ETHUSD",1734309735884,2.60200516,3990.6,3989.5,3.33147]
["bitfinex","ETHUSD",1734309736051,0.4944639,3989.7,3989.6,2.50647]
["bitfinex","ETHUSD",1734309736250,2.75464,3992.6,3989.6,2.50647]
["bitfinex","ETHUSD",1734309736251,2.60200516,3991.6,3990.4,2.50599]
["bitfinex","ETHUSD",1734309736549,0.4983735,3991.0,3990.6,2.50583]
["bitfinex","ETHUSD",1734309736791,0.4983735,3991.0,3989.7,3.28579]
["bitfinex","ETHUSD",1734309736792,0.4983735,3991.0,3989.7,3.28583]
["bitfinex","ETHUSD",1734309737004,0.4983735,3991.0,3990.0,2.50624]
["bitfinex","ETHUSD",1734309737510,0.4983735,3991.0,3990.1,2.50617]
["bitfinex","ETHUSD",1734309738289,0.4983735,3991.0,3989.7,0.7794]
["bitfinex","ETHUSD",1734309738290,0.4983735,3991.0,3989.8,2.50634]
["bitfinex","ETHUSD",1734309738602,3.0040435,3991.0,3989.7,0.7794]
["bitfinex","ETHUSD",1734309739122,0.4983735,3991.0,3989.7,0.7794]
["bitfinex","ETHUSD",1734309739396,0.4983735,3991.0,3988.6,0.5072954]
["bitfinex","ETHUSD",1734309739397,2.60200516,3989.8,3988.2,1.02189691]
["bitfinex","ETHUSD",1734309739567,2.60200516,3989.8,3988.0,2.31224537]
["bitfinex","ETHUSD",1734309739568,5.10871516,3989.3,3988.0,3.28691]
["bitfinex","ETHUSD",1734309739890,2.5069,3989.0,3988.0,0.7794]
["bitfinex","ETHUSD",1734309740091,2.60200516,3989.3,3988.0,0.7794]
["bitfinex","ETHUSD",1734309740293,2.50612,3990.3,3987.3,2.50794]
["bitfinex","ETHUSD",1734309740294,2.60200516,3988.8,3987.3,2.50794]
["bitfinex","ETHUSD",1734309740450,2.60200516,3988.8,3987.3,2.50796]
["bitfinex","ETHUSD",1734309740651,2.60200516,3988.8,3987.2,0.8126]
["bitfinex","ETHUSD",1734309740652,0.5002956,3988.0,3987.2,0.8126]
["bitfinex","ETHUSD",1734309741248,2.50717,3988.6,3987.2,0.8126]
["bitfinex","ETHUSD",1734309741452,0.49092602,3987.6,3987.2,0.8126]
["bitfinex","ETHUSD",1734309741873,2.50723,3988.5,3987.2,0.8126]
["bitfinex","ETHUSD",1734309742086,0.51352325,3987.7,3987.2,0.8126]
["bitfinex","ETHUSD",1734309742462,2.50704,3988.8,3987.2,0.8126]
["bitfinex","ETHUSD",1734309742790,0.5034522,3988.2,3987.2,0.8126]
["bitfinex","ETHUSD",1734309742989,2.60200516,3989.3,3987.2,0.8126]
["bitfinex","ETHUSD",1734309742990,2.5071,3988.7,3987.2,0.8126]
["bitfinex","ETHUSD",1734309743151,0.5002956,3988.5,3987.2,0.8126]
["bitfinex","ETHUSD",1734309743348,0.25,3992.3,3987.7,2.60200516]
["bitfinex","ETHUSD",1734309743597,0.25,3992.4,3989.3,0.8228]
["bitfinex","ETHUSD",1734309743598,2.50553,3991.2,3989.3,0.8228]
["bitfinex","ETHUSD",1734309743795,2.50584,3990.7,3989.3,0.8228]
["bitfinex","ETHUSD",1734309744090,2.50534,3991.5,3989.4,5.80396284]
["bitfinex","ETHUSD",1734309744309,2.50534,3991.5,3989.5,2.10808568]
["bitfinex","ETHUSD",1734309744457,2.50534,3991.5,3989.6,3.25848004]
["bitfinex","ETHUSD",1734309744657,2.50559,3991.1,3989.7,0.84394651]
["bitfinex","ETHUSD",1734309744853,2.50565,3991.0,3990.0,0.776165]
["bitfinex","ETHUSD",1734309745169,0.50069644,3991.0,3990.0,0.776165]
["bitfinex","ETHUSD",1734309745396,3.00633644,3991.0,3990.0,0.776165]
["bitfinex","ETHUSD",1734309745597,2.50564,3991.0,3990.0,0.776165]
["bitfinex","ETHUSD",1734309746023,2.50546,3991.3,3990.0,0.776165]
["bitfinex","ETHUSD",1734309746240,0.49809686,3991.0,3990.0,0.776165]
["bitfinex","ETHUSD",1734309746529,3.00375686,3991.0,3990.0,0.776165]
["bitfinex","ETHUSD",1734309746731,0.49809686,3991.0,3990.0,0.776165]
["bitfinex","ETHUSD",1734309746885,2.50584,3990.7,3990.0,0.776165]
["bitfinex","ETHUSD",1734309747087,2.5059,3990.6,3990.0,0.776165]
["bitfinex","ETHUSD",1734309747287,2.50619,3990.2,3990.0,0.776165]
["bitfinex","ETHUSD",1734309747489,2.50619,3990.2,3990.0,0.57545]
["bitfinex","ETHUSD",1734309747696,0.51308136,3990.1,3990.0,0.40143001]
["bitfinex","ETHUSD",1734309748024,0.51308136,3990.1,3990.0,1e-08]
["bitfinex","ETHUSD",1734309748232,0.51308136,3990.1,3988.1,2.30564537]
["bitfinex","ETHUSD",1734309748233,2.50699,3988.9,3988.1,1.79469691]
["bitfinex","ETHUSD",1734309748387,2.50699,3988.9,3988.2,2.11729088]
["bitfinex","ETHUSD",1734309748586,2.50709,3988.7,3988.0,1.02189691]
["bitfinex","ETHUSD",1734309748791,2.60200516,3989.2,3987.7,1.02189691]
["bitfinex","ETHUSD",1734309749027,2.50689,3989.0,3987.4,1.02189691]
["bitfinex","ETHUSD",1734309749195,2.50708,3988.7,3987.5,0.84721872]
["bitfinex","ETHUSD",1734309749406,0.50025182,3987.9,3987.2,1.02189691]
["bitfinex","ETHUSD",1734309749617,0.50025182,3987.9,3987.3,1.02189691]
["bitfinex","ETHUSD",1734309749930,2.50772,3987.7,3987.1,1.02189691]
["bitfinex","ETHUSD",1734309750231,2.50772,3987.7,3987.2,0.84773549]
["bitfinex","ETHUSD",1734309750431,2.50772,3987.7,3986.9,1.02189691]
["bitfinex","ETHUSD",1734309750589,0.50025182,3987.9,3986.9,1.02189691]
["bitfinex","ETHUSD",1734309751428,0.50025182,3987.9,3987.0,0.84733609]
["bitfinex","ETHUSD",1734309751650,0.50025182,3987.9,3986.8,1.02189691]
["bitfinex","ETHUSD",1734309751985,0.50025182,3987.9,3986.9,1.02189691]
["bitfinex","ETHUSD",1734309752630,2.63678863,3990.1,3987.4,1.02189691]
["bitfinex","ETHUSD",1734309752631,2.50691,3989.0,3987.4,1.02189691]
["bitfinex","ETHUSD",1734309752832,2.50663,3989.5,3987.6,0.8251]
["bitfinex","ETHUSD",1734309752986,2.50585,3990.7,3989.0,2.50685]
["bitfinex","ETHUSD",1734309753193,2.50584,3990.7,3989.1,3.35305679]
["bitfinex","ETHUSD",1734309753428,0.49109525,3990.3,3989.2,0.84624254]
["bitfinex","ETHUSD",1734309753626,0.49109525,3990.3,3989.3,2.11558336]
["bitfinex","ETHUSD",1734309753794,0.49109525,3990.3,3989.4,0.84618352]
["bitfinex","ETHUSD",1734309753994,0.49109525,3990.3,3989.1,1.02189691]
["bitfinex","ETHUSD",1734309754308,0.49109525,3990.3,3989.1,2.11556978]
["bitfinex","ETHUSD",1734309754683,2.50625,3990.1,3988.7,1.02189691]
["bitfinex","ETHUSD",1734309754929,2.5057,3990.9,3988.6,3.13772658]
["bitfinex","ETHUSD",1734309755232,2.5064,3989.8,3988.7,2.11609645]
["bitfinex","ETHUSD",1734309755402,2.5064,3989.8,3988.4,3.52911691]
["bitfinex","ETHUSD",1734309755403,0.50132223,3989.2,3988.4,3.52911691]
["bitfinex","ETHUSD",1734309755601,2.5064,3989.8,3988.5,0.84655962]
["bitfinex","ETHUSD",1734309755814,0.51350436,3989.5,3988.5,3.35375962]
["bitfinex","ETHUSD",1734309756132,2.5064,3989.8,3988.6,2.11642629]
["bitfinex","ETHUSD",1734309756303,0.49164671,3989.3,3988.3,1.84699691]
["bitfinex","ETHUSD",1734309756491,0.49164671,3989.3,3988.4,2.11629257]
["bitfinex","ETHUSD",1734309756702,2.5064,3989.8,3988.5,0.84651703]
["bitfinex","ETHUSD",1734309757031,0.508441,3989.4,3988.3,3.33238]
["bitfinex","ETHUSD",1734309757236,2.50622,3990.1,3988.5,2.50718]
["bitfinex","ETHUSD",1734309757438,2.50628,3990.0,3988.5,2.50718]
["bitfinex","ETHUSD",1734309757917,2.50642,3989.8,3988.3,0.8251]
["bitfinex","ETHUSD",1734309758088,0.51184999,3989.9,3988.3,0.8251]
["bitfinex","ETHUSD",1734309758525,2.50626,3990.0,3988.3,0.8251]
["bitfinex","ETHUSD",1734309758829,1.66952772,3990.3,3987.8,0.7699]
["bitfinex","ETHUSD",1734309758830,0.51167941,3988.9,3987.8,0.7699]
["bitfinex","ETHUSD",1734309759032,2.50702,3988.8,3987.5,1.02189691]
["bitfinex","ETHUSD",1734309759204,2.50716,3988.6,3987.3,1.79179691]
["bitfinex","ETHUSD",1734309759412,2.50713,3988.7,3987.3,0.7699]
["bitfinex","ETHUSD",1734309759612,2.50664,3989.5,3987.3,0.7699]
["bitfinex","ETHUSD",1734309759795,2.50679,3989.2,3987.6,2.50775]
["bitfinex","ETHUSD",1734309759996,0.50265862,3988.8,3987.6,2.50775]
["bitfinex","ETHUSD",1734309760294,0.50265862,3988.8,3987.3,1.79179691]
["bitfinex","ETHUSD",1734309760521,2.50677,3989.2,3987.3,0.7699]
["bitfinex","ETHUSD",1734309760720,5.45926128,3989.7,3987.3,0.7699]
["bitfinex","ETHUSD",1734309760721,2.50728,3988.4,3987.3,0.7699]
["bitfinex","ETHUSD",1734309760953,2.5071,3988.7,3987.3,0.7699]
["bitfinex","ETHUSD",1734309761447,0.50170643,3988.4,3987.3,0.7699]
["bitfinex","ETHUSD",1734309761946,5.01328,3989.4,3987.3,0.7699]
["bitfinex","ETHUSD",1734309762090,0.50726925,3987.8,3987.3,0.7699]
["bitfinex","ETHUSD",1734309762440,0.50466324,3988.2,3987.3,0.7699]
["bitfinex","ETHUSD",1734309762647,2.95280128,3989.7,3987.3,0.7699]
["bitfinex","ETHUSD",1734309762822,0.48184213,3988.5,3987.6,2.50776]
["bitfinex","ETHUSD",1734309763405,0.48184213,3988.5,3987.4,1.02189691]
["bitfinex","ETHUSD",1734309763592,0.48184213,3988.5,3987.3,3.90890571]
["bitfinex","ETHUSD",1734309763937,0.48184213,3988.5,3987.4,2.1171088]
["bitfinex","ETHUSD",1734309764110,0.48184213,3988.5,3987.6,2.50775]
["bitfinex","ETHUSD",1734309764370,2.50693,3989.0,3987.4,3.52978691]
["bitfinex","ETHUSD",1734309764672,0.51205966,3988.4,3987.3,0.7699]
["bitfinex","ETHUSD",1734309765076,3.01932966,3988.4,3987.3,0.7699]
["bitfinex","ETHUSD",1734309765258,0.51205966,3988.4,3987.3,0.7699]
["bitfinex","ETHUSD",1734309765461,3.01933966,3988.4,3987.3,0.7699]
["bitfinex","ETHUSD",1734309766178,5.0139,3988.9,3986.8,0.808]
["bitfinex","ETHUSD",1734309766377,0.50273672,3987.5,3986.8,0.808]
["bitfinex","ETHUSD",1734309766800,2.50755,3988.0,3986.8,0.808]
["bitfinex","ETHUSD",1734309767091,0.49531848,3987.5,3986.8,0.808]
["bitfinex","ETHUSD",1734309768210,2.50694,3989.0,3986.8,0.808]
["bitfinex","ETHUSD",1734309768710,2.50781,3987.6,3986.8,0.808]
["bitfinex","ETHUSD",1734309769002,2.50748,3988.1,3986.8,0.808]
["bitfinex","ETHUSD",1734309769215,0.48930368,3987.7,3986.8,0.808]
["bitfinex","ETHUSD",1734309769491,2.50748,3988.1,3986.8,0.808]
["bitfinex","ETHUSD",1734309769899,0.51175892,3987.8,3986.8,0.808]
["bitfinex","ETHUSD",1734309771863,2.60735209,3988.8,3986.9,2.50818]
["bitfinex","ETHUSD",1734309772144,2.50644,3989.8,3986.8,0.808]
["bitfinex","ETHUSD",1734309772145,5.11408209,3989.3,3986.8,0.808]
["bitfinex","ETHUSD",1734309772321,5.11408209,3989.3,3987.2,2.50796]
["bitfinex","ETHUSD",1734309772322,2.50709,3988.7,3987.2,2.50796]
["bitfinex","ETHUSD",1734309772525,0.49521976,3988.2,3987.2,2.50796]
["bitfinex","ETHUSD",1734309772895,0.49521976,3988.2,3986.9,2.50821]
["bitfinex","ETHUSD",1734309773102,0.49521976,3988.2,3987.5,0.7526]
["bitfinex","ETHUSD",1734309773531,0.51346839,3988.4,3987.5,0.7526]
["bitfinex","ETHUSD",1734309774042,0.51346839,3988.4,3987.8,2.50763]
["bitfinex","ETHUSD",1734309774409,0.51346839,3988.4,3987.5,0.7526]
["bitfinex","ETHUSD",1734309775223,2.50645,3989.7,3987.6,2.50775]
["bitfinex","ETHUSD",1734309775411,0.50564755,3988.5,3987.5,0.7526]
["bitfinex","ETHUSD",1734309775841,0.50564755,3988.5,3987.5,3.26042]
["bitfinex","ETHUSD",1734309776028,0.50564755,3988.5,3987.5,0.7526]
["bitfinex","ETHUSD",1734309777470,0.50564755,3988.5,3987.6,2.50775]
["bitfinex","ETHUSD",1734309777826,0.50564755,3988.5,3987.5,0.7526]
["bitfinex","ETHUSD",1734309778330,0.50564755,3988.5,3987.5,3.26042]
["bitfinex","ETHUSD",1734309779270,0.50564755,3988.5,3987.5,0.7526]
["bitfinex","ETHUSD",1734309779495,2.50671,3989.3,3987.5,0.7526]
["bitfinex","ETHUSD",1734309779496,2.50741,3988.2,3987.5,0.7526]
["bitfinex","ETHUSD",1734309779810,2.50682,3989.2,3987.5,0.7526]
["bitfinex","ETHUSD",1734309780095,2.50617,3990.2,3988.4,0.7926]
["bitfinex","ETHUSD",1734309780598,2.50591,3990.6,3988.4,0.7926]
["bitfinex","ETHUSD",1734309781099,2.50601,3990.4,3988.4,0.7926]
["bitfinex","ETHUSD",1734309781591,2.50572,3990.9,3988.4,0.7926]
["bitfinex","ETHUSD",1734309781797,0.49648873,3989.4,3988.4,0.7926]
["bitfinex","ETHUSD",1734309782470,0.49648873,3989.4,3988.5,2.50719]
["bitfinex","ETHUSD",1734309782667,0.49648873,3989.4,3988.4,3.29985]
["bitfinex","ETHUSD",1734309782856,1.66952772,3990.3,3988.4,0.7926]
["bitfinex","ETHUSD",1734309783058,2.60735209,3991.1,3989.2,0.8134]
["bitfinex","ETHUSD",1734309783059,2.50589,3990.6,3989.2,0.8134]
["bitfinex","ETHUSD",1734309783261,2.60735209,3991.1,3989.2,0.8134]
["bitfinex","ETHUSD",1734309783583,0.49653886,3989.9,3989.2,0.8134]
["bitfinex","ETHUSD",1734309784920,2.5058,3990.8,3989.3,2.50667]
["bitfinex","ETHUSD",1734309785212,0.50762743,3990.2,3989.3,2.50667]
["bitfinex","ETHUSD",1734309785809,0.50762743,3990.2,3989.2,0.8134]
["bitfinex","ETHUSD",1734309786017,0.50762743,3990.2,3989.5,2.50656]
["bitfinex","ETHUSD",1734309786314,0.50762743,3990.2,3989.3,2.50668]
["bitfinex","ETHUSD",1734309786496,0.50762743,3990.2,3989.4,2.50661]
["bitfinex","ETHUSD",1734309788216,2.50547,3991.3,3989.4,2.50661]
["bitfinex","ETHUSD",1734309788422,2.50571,3990.9,3989.4,2.50661]
["bitfinex","ETHUSD",1734309789030,2.50554,3991.2,3989.3,0.7924]
["bitfinex","ETHUSD",1734309789243,2.50546,3991.3,3989.7,2.50639]
["bitfinex","ETHUSD",1734309789440,2.50552,3991.2,3989.7,2.50639]
["bitfinex","ETHUSD",1734309789741,2.50575,3990.9,3989.4,2.50663]
["bitfinex","ETHUSD",1734309790333,2.50559,3991.1,3989.5,2.50652]
["bitfinex","ETHUSD",1734309790505,2.50559,3991.1,3989.3,0.7924]
["bitfinex","ETHUSD",1734309790705,2.50547,3991.3,3989.8,2.50636]
["bitfinex","ETHUSD",1734309790906,2.50552,3991.2,3989.8,2.50636]
["bitfinex","ETHUSD",1734309791414,1.81308737,3991.4,3989.8,2.50636]
["bitfinex","ETHUSD",1734309791755,2.50558,3991.1,3989.6,2.5065]
["bitfinex","ETHUSD",1734309791891,0.50569115,3990.5,3989.3,3.29905]
["bitfinex","ETHUSD",1734309792091,0.50569115,3990.5,3989.4,2.50662]
["bitfinex","ETHUSD",1734309792342,0.50569115,3990.5,3989.3,0.7924]
["bitfinex","ETHUSD",1734309792491,2.50601,3990.4,3988.9,0.8159]
["bitfinex","ETHUSD",1734309792697,0.50949861,3989.7,3988.9,0.8159]
["bitfinex","ETHUSD",1734309793034,1.9460142,3991.4,3989.6,0.7615]
["bitfinex","ETHUSD",1734309793035,2.50559,3991.1,3989.6,0.7615]
["bitfinex","ETHUSD",1734309793239,4.31849737,3991.4,3989.8,2.50633]
["bitfinex","ETHUSD",1734309793438,4.31849737,3991.4,3989.9,2.50632]
["bitfinex","ETHUSD",1734309793439,1.81308737,3991.4,3989.9,2.50632]
["bitfinex","ETHUSD",1734309793593,2.50573,3990.9,3989.6,0.7615]
["bitfinex","ETHUSD",1734309793790,0.48981002,3990.4,3989.6,0.7615]
["bitfinex","ETHUSD",1734309794027,0.48981002,3990.4,3989.8,2.50635]
["bitfinex","ETHUSD",1734309794232,0.48981002,3990.4,3989.6,0.7615]
["bitfinex","ETHUSD",1734309794233,2.50607,3990.3,3989.6,0.7615]
["bitfinex","ETHUSD",1734309794464,2.50607,3990.3,3989.0,1.02189691]
["bitfinex","ETHUSD",1734309794465,2.50646,3989.7,3989.0,0.7615]
["bitfinex","ETHUSD",1734309794632,0.48981002,3990.4,3988.6,0.50524026]
["bitfinex","ETHUSD",1734309794633,0.48981002,3990.4,3988.6,0.7973]
["bitfinex","ETHUSD",1734309795171,2.50657,3989.6,3988.6,0.7973]
["bitfinex","ETHUSD",1734309795463,2.50595,3990.5,3988.6,0.7973]
["bitfinex","ETHUSD",1734309795638,0.49957917,3989.2,3988.0,2.50751]
["bitfinex","ETHUSD",1734309795833,0.49957917,3989.2,3988.1,2.50744]
["bitfinex","ETHUSD",1734309796060,0.49957917,3989.2,3988.1,0.49446915]
["bitfinex","ETHUSD",1734309796365,2.50595,3990.5,3987.9,0.8151]
["bitfinex","ETHUSD",1734309796366,0.51019998,3988.6,3987.9,0.8151]
["bitfinex","ETHUSD",1734309796566,2.60735209,3989.7,3987.5,0.8151]
["bitfinex","ETHUSD",1734309796768,2.60735209,3990.2,3987.5,0.8151]
["bitfinex","ETHUSD",1734309796951,2.50622,3990.1,3988.6,0.8151]
["bitfinex","ETHUSD",1734309797153,2.60735209,3990.2,3988.6,0.8151]
["bitfinex","ETHUSD",1734309797353,2.50588,3990.6,3988.6,3.32219]
["bitfinex","ETHUSD",1734309797555,2.5061,3990.3,3988.8,2.507]
["bitfinex","ETHUSD",1734309798080,0.50689684,3989.5,3988.9,2.50691]
["bitfinex","ETHUSD",1734309798235,0.51135693,3989.7,3989.0,2.50685]
["bitfinex","ETHUSD",1734309798570,2.50603,3990.4,3989.0,2.50685]
["bitfinex","ETHUSD",1734309798967,2.60735209,3990.8,3988.6,0.8151]
["bitfinex","ETHUSD",1734309798968,2.50583,3990.7,3988.7,2.50702]
["bitfinex","ETHUSD",1734309799132,2.50583,3990.7,3988.6,0.8151]
["bitfinex","ETHUSD",1734309799133,0.50308823,3989.8,3988.6,0.8151]
["bitfinex","ETHUSD",1734309799336,2.50591,3990.6,3988.6,0.8151]
["bitfinex","ETHUSD",1734309799526,2.50591,3990.6,3989.3,2.50669]
["bitfinex","ETHUSD",1734309799859,0.49040954,3989.9,3989.3,2.50669]
["bitfinex","ETHUSD",1734309800430,0.49040954,3989.9,3988.6,0.8151]
["bitfinex","ETHUSD",1734309800431,2.50577,3990.8,3989.4,2.5066]
["bitfinex","ETHUSD",1734309800728,0.4921134,3990.0,3989.4,2.5066]
["bitfinex","ETHUSD",1734309800965,0.4921134,3990.0,3989.1,0.7908]
["bitfinex","ETHUSD",1734309801541,2.50639,3989.8,3988.6,0.7908]
["bitfinex","ETHUSD",1734309801987,2.50659,3989.5,3988.6,0.7908]
["bitfinex","ETHUSD",1734309802184,3.01112117,3989.3,3988.2,0.7908]
["bitfinex","ETHUSD",1734309802497,2.50679,3989.2,3988.2,0.7908]
["bitfinex","ETHUSD",1734309802817,2.50679,3989.2,3987.5,3.22407724]
["bitfinex","ETHUSD",1734309802818,2.50722,3988.5,3987.2,0.7908]
["bitfinex","ETHUSD",1734309803170,0.51110637,3988.3,3987.2,0.7908]
["bitfinex","ETHUSD",1734309803513,2.50765,3987.8,3986.6,0.7908]
["bitfinex","ETHUSD",1734309803700,0.51110637,3988.3,3986.6,0.7908]
["bitfinex","ETHUSD",1734309803900,0.50213607,3987.2,3986.6,0.7908]
["bitfinex","ETHUSD",1734309804104,2.50772,3987.7,3986.6,0.7908]
["bitfinex","ETHUSD",1734309804301,0.49376714,3987.3,3986.1,2.50866]
["bitfinex","ETHUSD",1734309804503,3.00173714,3987.3,3986.0,0.7908]
["bitfinex","ETHUSD",1734309804888,2.50811,3987.1,3986.0,0.7908]
["bitfinex","ETHUSD",1734309805077,2.60735209,3987.7,3985.4,0.7908]
["bitfinex","ETHUSD",1734309805275,0.4892281,3986.7,3985.4,0.7908]
["bitfinex","ETHUSD",1734309805474,0.4892281,3986.7,3985.5,2.50908]
["bitfinex","ETHUSD",1734309806005,0.4892281,3986.7,3985.4,0.7908]
["bitfinex","ETHUSD",1734309806409,2.60735209,3988.2,3985.4,0.7908]
["bitfinex","ETHUSD",1734309806594,2.60735209,3988.2,3985.7,2.50896]
["bitfinex","ETHUSD",1734309806924,2.50793,3987.4,3985.9,2.50881]
["bitfinex","ETHUSD",1734309807136,0.25,3988.6,3985.4,0.7908]
["bitfinex","ETHUSD",1734309807137,0.51238861,3987.0,3985.4,0.7908]
["bitfinex","ETHUSD",1734309807625,2.50773,3987.7,3985.5,0.02250235]
["bitfinex","ETHUSD",1734309807922,0.50030705,3987.3,3985.6,4.62408028]
["bitfinex","ETHUSD",1734309808079,0.50030705,3987.3,3986.2,2.50861]
["bitfinex","ETHUSD",1734309808274,2.50755,3988.0,3985.5,0.7905]
["bitfinex","ETHUSD",1734309808275,2.60735209,3988.2,3985.9,2.50879]
["bitfinex","ETHUSD",1734309808480,0.4934391,3987.4,3985.5,1.81239691]
["bitfinex","ETHUSD",1734309808704,0.4934391,3987.4,3985.7,2.50896]
["bitfinex","ETHUSD",1734309808917,0.4934391,3987.4,3985.8,0.84574281]
["bitfinex","ETHUSD",1734309809080,4.55393421,3988.9,3986.5,3.29893]
["bitfinex","ETHUSD",1734309809278,0.49975561,3987.6,3986.5,3.29893]
["bitfinex","ETHUSD",1734309809556,2.50732,3988.4,3986.5,0.7905]
["bitfinex","ETHUSD",1734309809752,7.06091421,3988.9,3986.7,2.5083]
["bitfinex","ETHUSD",1734309809753,2.50701,3988.8,3986.7,2.5083]
["bitfinex","ETHUSD",1734309809957,0.50306425,3987.9,3986.7,2.5083]
["bitfinex","ETHUSD",1734309810268,4.55393421,3988.9,3986.5,0.7905]
["bitfinex","ETHUSD",1734309810269,2.50774,3987.7,3986.5,0.7905]
["bitfinex","ETHUSD",1734309810478,0.5121018,3987.6,3986.5,0.7905]
["bitfinex","ETHUSD",1734309810681,2.63128732,3988.8,3986.9,2.5082]
["bitfinex","ETHUSD",1734309810682,2.50729,3988.4,3986.9,2.5082]
["bitfinex","ETHUSD",1734309810979,2.50433157,3988.3,3986.6,2.50835]
["bitfinex","ETHUSD",1734309811128,0.50738844,3987.9,3986.5,0.7905]
["bitfinex","ETHUSD",1734309811331,1.94658212,3988.9,3986.5,0.7905]
["bitfinex","ETHUSD",1734309811529,0.51170067,3988.2,3986.5,0.7905]
["bitfinex","ETHUSD",1734309811730,1.94658212,3988.9,3987.8,0.8197]
["bitfinex","ETHUSD",1734309812027,0.51205166,3988.7,3988.1,2.50742]
["bitfinex","ETHUSD",1734309812228,1.94658212,3988.9,3988.1,2.50742]
["bitfinex","ETHUSD",1734309812773,1.94658212,3988.9,3987.2,2.60735209]
["bitfinex","ETHUSD",1734309812774,1.94658212,3988.9,3988.7,2.50706]
["bitfinex","ETHUSD",1734309812974,2.50538,3991.4,3988.8,0.8197]
["bitfinex","ETHUSD",1734309812975,2.60735209,3991.4,3988.8,0.8197]
["bitfinex","ETHUSD",1734309813131,0.50844143,3990.2,3988.8,0.8197]
["bitfinex","ETHUSD",1734309813549,2.50513,3991.8,3989.4,2.5066]
["bitfinex","ETHUSD",1734309813750,2.50513,3991.8,3989.6,2.50647]
["bitfinex","ETHUSD",1734309813751,2.5056,3991.1,3989.6,2.50647]
["bitfinex","ETHUSD",1734309813953,5.11243209,3991.9,3989.7,0.8197]
["bitfinex","ETHUSD",1734309814273,2.50537,3991.5,3989.8,2.50635]
["bitfinex","ETHUSD",1734309814503,5.11243209,3991.9,3989.8,2.50635]
["bitfinex","ETHUSD",1734309814680,5.11243209,3991.9,3989.7,0.8197]
["bitfinex","ETHUSD",1734309814681,0.49224551,3991.0,3989.7,0.8197]
["bitfinex","ETHUSD",1734309815346,2.5058,3990.8,3989.7,0.8197]
["bitfinex","ETHUSD",1734309815548,0.49224551,3991.0,3989.7,0.8197]
["bitfinex","ETHUSD",1734309815876,2.50584,3990.7,3989.7,0.8197]
["bitfinex","ETHUSD",1734309816079,0.49224551,3991.0,3989.7,0.8197]
["bitfinex","ETHUSD",1734309816080,2.99789551,3991.0,3989.7,0.8197]
["bitfinex","ETHUSD",1734309816278,2.50579,3990.8,3989.7,0.8197]
["bitfinex","ETHUSD",1734309816795,0.49224551,3991.0,3989.7,0.8197]
["bitfinex","ETHUSD",1734309816950,0.49224551,3991.0,3989.2,0.7726]
["bitfinex","ETHUSD",1734309817150,2.50577,3990.8,3989.2,0.7726]
["bitfinex","ETHUSD",1734309817346,2.50577,3990.8,3989.3,2.50669]
["bitfinex","ETHUSD",1734309817553,2.99789551,3991.0,3989.3,2.50669]
["bitfinex","ETHUSD",1734309817854,2.99789551,3991.0,3989.2,0.7726]
["bitfinex","ETHUSD",1734309817855,0.49224551,3991.0,3989.2,0.7726]
["bitfinex","ETHUSD",1734309818164,0.12328701,3992.0,3989.0,2.50687]
["bitfinex","ETHUSD",1734309818165,2.50515,3991.8,3990.1,2.50618]
["bitfinex","ETHUSD",1734309818362,2.505,3992.1,3990.1,2.50618]
["bitfinex","ETHUSD",1734309818363,2.505,3992.1,3990.2,0.7726]
["bitfinex","ETHUSD",1734309818544,2.505,3992.1,3989.1,1.53284537]
["bitfinex","ETHUSD",1734309818545,3.09977167,3991.4,3989.4,0.7726]
["bitfinex","ETHUSD",1734309818750,2.50542,3991.4,3989.4,0.7726]
["bitfinex","ETHUSD",1734309818998,2.50524,3991.7,3990.0,2.50623]
["bitfinex","ETHUSD",1734309819200,2.60735209,3992.9,3990.1,0.7726]
["bitfinex","ETHUSD",1734309819505,2.60735209,3992.9,3990.8,3.27834]
["bitfinex","ETHUSD",1734309819506,2.5047,3992.5,3990.8,3.27834]
["bitfinex","ETHUSD",1734309819850,2.60735209,3992.9,3990.8,3.27834]
["bitfinex","ETHUSD",1734309819851,2.50453,3992.8,3991.1,2.50554]
["bitfinex","ETHUSD",1734309820101,2.50433,3993.1,3990.8,0.7726]
["bitfinex","ETHUSD",1734309820404,2.50433,3993.1,3990.9,1.59977777]
["bitfinex","ETHUSD",1734309820691,2.50433,3993.1,3991.4,2.50536]
["bitfinex","ETHUSD",1734309820943,4.52720773,3993.9,3990.9,0.7575]
["bitfinex","ETHUSD",1734309820944,2.50483,3992.3,3990.9,0.7575]
["bitfinex","ETHUSD",1734309821994,0.50218782,3992.8,3990.9,0.7575]
["bitfinex","ETHUSD",1734309822394,0.50218782,3992.8,3991.3,2.50542]
["bitfinex","ETHUSD",1734309823029,0.50218782,3992.8,3991.5,0.8217]
["bitfinex","ETHUSD",1734309823234,1.88285519,3993.2,3991.5,0.8217]
["bitfinex","ETHUSD",1734309823652,1.88285519,3993.2,3991.9,2.50506]
["bitfinex","ETHUSD",1734309823941,2.39576303,3993.2,3991.9,2.50506]
["bitfinex","ETHUSD",1734309824137,1.88285519,3993.2,3992.0,2.50499]
["bitfinex","ETHUSD",1734309824335,1.88285519,3993.2,3992.1,3.3138]
["bitfinex","ETHUSD",1734309824974,1.88285519,3993.2,3992.1,0.8089]
["bitfinex","ETHUSD",1734309825186,2.50434,3993.1,3992.1,0.8089]
["bitfinex","ETHUSD",1734309825459,1.88285519,3993.2,3992.1,0.8089]
["bitfinex","ETHUSD",1734309826666,1.88285519,3993.2,3991.2,0.7975]
["bitfinex","ETHUSD",1734309826667,2.50431,3993.1,3991.2,0.7975]
["bitfinex","ETHUSD",1734309826971,2.50477,3992.4,3991.2,0.7975]
["bitfinex","ETHUSD",1734309827139,2.5049,3992.2,3991.2,0.7975]
["bitfinex","ETHUSD",1734309827459,2.50472,3992.5,3991.2,0.7975]
["bitfinex","ETHUSD",1734309827666,2.50484,3992.3,3991.2,0.7975]
["bitfinex","ETHUSD",1734309828637,0.49334256,3992.7,3991.2,0.7975]
["bitfinex","ETHUSD",1734309828638,2.50467,3992.6,3991.2,0.7975]
["bitfinex","ETHUSD",1734309828954,2.50447,3992.9,3991.2,3.303]
["bitfinex","ETHUSD",1734309829179,0.49579576,3993.0,3991.2,3.303]
["bitfinex","ETHUSD",1734309829492,2.50465,3992.6,3991.2,0.7975]
["bitfinex","ETHUSD",1734309829981,0.49579576,3993.0,3991.2,0.7975]
["bitfinex","ETHUSD",1734309830533,2.5046,3992.7,3991.2,0.7975]
["bitfinex","ETHUSD",1734309830733,2.50511,3991.9,3991.2,0.7975]
["bitfinex","ETHUSD",1734309830969,2.60735209,3992.9,3990.2,0.7701]
["bitfinex","ETHUSD",1734309831181,4.38710519,3993.2,3990.2,0.7701]
["bitfinex","ETHUSD",1734309831182,0.48893351,3991.8,3990.2,0.7701]
["bitfinex","ETHUSD",1734309831399,0.48893351,3991.8,3989.3,2.73509444]
["bitfinex","ETHUSD",1734309831400,2.50501,3992.0,3990.5,2.50593]
["bitfinex","ETHUSD",1734309831538,0.5001014,3992.4,3990.6,0.7701]
["bitfinex","ETHUSD",1734309831875,2.5051,3991.9,3990.6,0.7701]
["bitfinex","ETHUSD",1734309832041,2.50515,3991.8,3990.6,0.7701]
["bitfinex","ETHUSD",1734309832239,0.5001014,3992.4,3990.6,0.7701]
["bitfinex","ETHUSD",1734309832437,2.50506,3992.0,3990.6,0.7701]
["bitfinex","ETHUSD",1734309833054,1.86705466,3992.8,3990.6,0.7701]
["bitfinex","ETHUSD",1734309833340,1.86705466,3992.8,3990.3,5.11340209]
["bitfinex","ETHUSD",1734309833341,1.86705466,3992.8,3991.4,0.7724]
["bitfinex","ETHUSD",1734309833768,4.37158466,3992.8,3991.4,0.7724]
["bitfinex","ETHUSD",1734309834437,4.37158466,3992.8,3991.4,3.27777]
["bitfinex","ETHUSD",1734309834636,1.86705466,3992.8,3991.5,2.50527]
["bitfinex","ETHUSD",1734309834840,1.86705466,3992.8,3991.4,0.7724]
["bitfinex","ETHUSD",1734309835039,1.86705466,3992.8,3991.4,3.27777]
["bitfinex","ETHUSD",1734309835262,1.86705466,3992.8,3991.4,0.7724]
["bitfinex","ETHUSD",1734309835981,2.50476,3992.4,3991.4,0.7724]
["bitfinex","ETHUSD",1734309836184,2.50489,3992.2,3991.4,0.7724]
["bitfinex","ETHUSD",1734309836390,2.50506,3992.0,3991.4,0.7724]
["bitfinex","ETHUSD",1734309836874,2.50521,3991.7,3991.4,0.7724]
["bitfinex","ETHUSD",1734309837078,2.50521,3991.7,3990.3,0.7523]
["bitfinex","ETHUSD",1734309837240,2.50521,3991.7,3990.3,3.25837]
["bitfinex","ETHUSD",1734309837443,0.50210419,3992.2,3990.3,0.7523]
["bitfinex","ETHUSD",1734309837677,2.50494,3992.1,3990.3,0.7523]
["bitfinex","ETHUSD",1734309837888,2.5052,3991.7,3990.3,0.7523]
["bitfinex","ETHUSD",1734309838036,2.50494,3992.1,3990.3,0.7523]
["bitfinex","ETHUSD",1734309838242,2.50539,3991.4,3990.3,0.7523]
["bitfinex","ETHUSD",1734309838488,2.50552,3991.2,3990.3,0.7523]
["bitfinex","ETHUSD",1734309838642,2.50533,3991.5,3990.3,0.7523]
["bitfinex","ETHUSD",1734309838837,2.50513,3991.9,3990.3,0.7523]
["bitfinex","ETHUSD",1734309839088,2.5052,3991.7,3990.3,0.7523]
["bitfinex","ETHUSD",1734309839290,2.50504,3992.0,3990.3,0.7523]
["bitfinex","ETHUSD",1734309839444,1.86705466,3992.8,3990.6,0.8118]
["bitfinex","ETHUSD",1734309839659,2.50516,3991.8,3990.6,0.8118]
["bitfinex","ETHUSD",1734309840003,2.5052,3991.7,3990.6,0.8118]
["bitfinex","ETHUSD",1734309840204,2.50528,3991.6,3990.6,0.8118]
["bitfinex","ETHUSD",1734309840370,0.50290531,3992.3,3990.6,0.8118]
["bitfinex","ETHUSD",1734309840803,2.50475,3992.4,3990.6,0.8118]
["bitfinex","ETHUSD",1734309841004,2.50475,3992.4,3989.2,2.79179153]
["bitfinex","ETHUSD",1734309841005,2.50523,3991.7,3989.1,2.50677]
["bitfinex","ETHUSD",1734309841156,2.50601,3990.4,3989.1,2.50677]
["bitfinex","ETHUSD",1734309841503,0.49674668,3991.3,3989.0,0.8091]
["bitfinex","ETHUSD",1734309841674,2.50605,3990.4,3989.0,0.8091]
["bitfinex","ETHUSD",1734309841873,2.50584,3990.7,3989.2,2.50675]
["bitfinex","ETHUSD",1734309842072,2.50584,3990.7,3989.3,2.50667]
["bitfinex","ETHUSD",1734309842269,2.50563,3991.0,3989.4,0.8091]
["bitfinex","ETHUSD",1734309842502,0.49674668,3991.3,3989.4,0.8091]
["bitfinex","ETHUSD",1734309842671,2.50569,3991.0,3989.4,2.50663]
["bitfinex","ETHUSD",1734309842871,2.50569,3991.0,3989.5,3.26017]
["bitfinex","ETHUSD",1734309843072,0.49674668,3991.3,3989.8,2.50638]
["bitfinex","ETHUSD",1734309843073,3.00223668,3991.3,3989.8,2.50638]
["bitfinex","ETHUSD",1734309843414,1.90048919,3991.8,3990.2,0.7536]
["bitfinex","ETHUSD",1734309843615,2.4015599,3991.8,3990.2,0.7536]
["bitfinex","ETHUSD",1734309843906,2.4015599,3991.8,3990.2,3.25972]
["bitfinex","ETHUSD",1734309843907,2.50525,3991.7,3990.2,3.25972]
["bitfinex","ETHUSD",1734309844210,1.90048919,3991.8,3990.8,0.8208]
["bitfinex","ETHUSD",1734309845990,1.90048919,3991.8,3990.8,3.32655]
["bitfinex","ETHUSD",1734309846521,1.90048919,3991.8,3990.8,2.69388]
["bitfinex","ETHUSD",1734309846668,1.90048919,3991.8,3989.9,6.3]
["bitfinex","ETHUSD",1734309846669,1.90048919,3991.8,3991.2,2.5055]
["bitfinex","ETHUSD",1734309846869,1.90048919,3991.8,3991.3,2.5054]
["bitfinex","ETHUSD",1734309847069,2.50455,3992.8,3990.8,2.60735209]
["bitfinex","ETHUSD",1734309847273,0.6326,3993.6,3990.8,2.60735209]
["bitfinex","ETHUSD",1734309847274,2.50432,3993.1,3991.6,2.50523]
["bitfinex","ETHUSD",1734309847497,2.50448,3992.9,3991.4,2.50535]
["bitfinex","ETHUSD",1734309847883,0.50948617,3993.0,3990.9,6.3]
["bitfinex","ETHUSD",1734309848102,2.50437,3993.1,3991.7,2.50515]
["bitfinex","ETHUSD",1734309848297,2.50415,3993.4,3991.9,2.50506]
["bitfinex","ETHUSD",1734309848715,2.50434,3993.1,3991.6,2.50521]
["bitfinex","ETHUSD",1734309849011,2.50434,3993.1,3991.6,2.50523]
["bitfinex","ETHUSD",1734309849612,0.51104501,3993.3,3991.7,0.7871]
["bitfinex","ETHUSD",1734309849910,2.50441,3993.0,3991.7,3.29228]
["bitfinex","ETHUSD",1734309850218,0.51104501,3993.3,3991.6,2.50523]
["bitfinex","ETHUSD",1734309850386,2.50408,3993.5,3992.2,2.50487]
["bitfinex","ETHUSD",1734309850568,0.50068092,3993.5,3992.3,3.3014]
["bitfinex","ETHUSD",1734309851186,0.50068092,3993.5,3992.3,0.7966]
["bitfinex","ETHUSD",1734309851502,2.50414,3993.4,3992.3,0.7966]
["bitfinex","ETHUSD",1734309851704,0.50068092,3993.5,3992.3,0.7966]
["bitfinex","ETHUSD",1734309852483,2.50432,3993.1,3992.3,0.7966]
["bitfinex","ETHUSD",1734309852717,2.50439,3993.0,3992.3,0.7966]
["bitfinex","ETHUSD",1734309853075,0.50068092,3993.5,3992.3,0.7966]
["bitfinex","ETHUSD",1734309853377,2.01145211,3994.2,3992.3,0.7966]
["bitfinex","ETHUSD",1734309853727,2.50394,3993.7,3992.4,2.50475]
["bitfinex","ETHUSD",1734309853879,2.50378,3994.0,3991.9,2.50501]
["bitfinex","ETHUSD",1734309854077,2.50382,3993.9,3992.6,0.7966]
["bitfinex","ETHUSD",1734309854320,3.00725466,3993.9,3992.6,0.7966]
["bitfinex","ETHUSD",1734309854528,2.50382,3993.9,3992.6,0.7966]
["bitfinex","ETHUSD",1734309854678,2.01207504,3994.1,3992.8,0.7966]
["bitfinex","ETHUSD",1734309855121,2.01207504,3994.1,3993.2,0.7966]
["bitfinex","ETHUSD",1734309855292,2.01207504,3994.1,3993.4,2.50412]
["bitfinex","ETHUSD",1734309855693,2.01207504,3994.1,3993.8,2.50385]
["bitfinex","ETHUSD",1734309855922,2.5031,3995.1,3993.5,3.30065]
["bitfinex","ETHUSD",1734309856080,0.6326,3995.2,3993.5,3.30065]
["bitfinex","ETHUSD",1734309856418,2.50322,3994.9,3993.5,3.30065]
["bitfinex","ETHUSD",1734309856722,2.50327,3994.8,3993.5,0.7966]
["bitfinex","ETHUSD",1734309857384,2.50327,3994.8,3993.6,0.84337986]
["bitfinex","ETHUSD",1734309857601,0.50723584,3995.1,3993.6,0.84337986]
["bitfinex","ETHUSD",1734309857831,0.50723584,3995.1,3993.5,0.7966]
["bitfinex","ETHUSD",1734309857832,2.50347,3994.5,3993.5,0.7966]
["bitfinex","ETHUSD",1734309858121,2.50375,3994.0,3993.5,0.7966]
["bitfinex","ETHUSD",1734309858622,3.11458793,3995.1,3993.5,0.7966]
["bitfinex","ETHUSD",1734309858823,2.50386,3993.9,3993.5,0.7966]
["bitfinex","ETHUSD",1734309859205,2.50368,3994.2,3993.5,0.7966]
["bitfinex","ETHUSD",1734309859611,2.50383,3993.9,3993.5,0.7966]
["bitfinex","ETHUSD",1734309860130,2.50388,3993.8,3993.5,0.7966]
["bitfinex","ETHUSD",1734309860332,2.50417,3993.4,3993.0,0.7864]
["bitfinex","ETHUSD",1734309860535,2.50414,3993.4,3993.0,0.7864]
["bitfinex","ETHUSD",1734309860707,2.50394,3993.8,3993.0,0.7864]
["bitfinex","ETHUSD",1734309861030,0.6326,3994.3,3993.0,0.7864]
["bitfinex","ETHUSD",1734309861230,2.50407,3993.5,3993.0,0.7864]
["bitfinex","ETHUSD",1734309862447,0.6326,3994.3,3993.0,0.7864]
["bitfinex","ETHUSD",1734309862448,2.5039,3993.8,3993.0,0.7864]
["bitfinex","ETHUSD",1734309862943,2.50363,3994.2,3993.0,0.7864]
["bitfinex","ETHUSD",1734309863143,2.50401,3993.6,3993.0,0.7864]
["bitfinex","ETHUSD",1734309863349,0.6326,3994.3,3993.0,0.7864]
["bitfinex","ETHUSD",1734309863520,0.6326,3994.7,3993.1,2.11027683]
["bitfinex","ETHUSD",1734309863728,0.50328315,3994.4,3993.2,2.11020484]
["bitfinex","ETHUSD",1734309863915,2.50365,3994.2,3993.3,2.11010157]
["bitfinex","ETHUSD",1734309864110,2.50369,3994.1,3993.4,0.84409245]
["bitfinex","ETHUSD",1734309864310,2.50369,3994.1,3993.1,1.02189691]
["bitfinex","ETHUSD",1734309864550,2.50377,3994.0,3993.2,3.13267731]
["bitfinex","ETHUSD",1734309864707,2.50377,3994.0,3993.3,2.1107804]
["bitfinex","ETHUSD",1734309864913,2.50345,3994.5,3993.5,0.7945]
["bitfinex","ETHUSD",1734309865247,0.50248238,3994.5,3993.6,0.84430821]
["bitfinex","ETHUSD",1734309865427,0.50248238,3994.5,3993.5,0.7945]
["bitfinex","ETHUSD",1734309865619,2.50363,3994.2,3993.5,0.7945]
["bitfinex","ETHUSD",1734309865821,0.50248238,3994.5,3993.5,0.7945]
["bitfinex","ETHUSD",1734309865822,2.50369,3994.1,3993.5,0.7945]
["bitfinex","ETHUSD",1734309866969,0.50248238,3994.5,3993.5,0.7945]
["bitfinex","ETHUSD",1734309867130,2.50379,3994.0,3993.5,0.7945]
["bitfinex","ETHUSD",1734309867329,2.50364,3994.2,3993.5,0.7945]
["bitfinex","ETHUSD",1734309867543,2.5039,3993.8,3993.5,0.7945]
["bitfinex","ETHUSD",1734309868062,0.50248238,3994.5,3993.5,0.7945]
["bitfinex","ETHUSD",1734309868350,1.97154483,3993.7,3993.5,0.7945]
["bitfinex","ETHUSD",1734309869120,1.97154483,3993.7,3992.9,0.7908]
["bitfinex","ETHUSD",1734309869442,1.97154483,3993.7,3993.0,0.84422118]
["bitfinex","ETHUSD",1734309870467,1.97154483,3993.7,3992.9,0.7908]
["bitfinex","ETHUSD",1734309870785,2.50409,3993.5,3992.9,0.7908]
["bitfinex","ETHUSD",1734309871736,2.47582894,3993.7,3992.9,0.7908]
["bitfinex","ETHUSD",1734309871737,1.97154483,3993.7,3992.9,0.7908]
["bitfinex","ETHUSD",1734309872016,2.504,3993.6,3992.9,0.7908]
["bitfinex","ETHUSD",1734309872518,1.97154483,3993.7,3992.9,0.7908]
["bitfinex","ETHUSD",1734309873615,2.50421,3993.3,3992.9,0.7908]
["bitfinex","ETHUSD",1734309873920,1.97154483,3993.7,3992.9,0.7908]
["bitfinex","ETHUSD",1734309874119,4.47549483,3993.7,3992.9,0.7908]
["bitfinex","ETHUSD",1734309874269,1.97154483,3993.7,3992.9,0.7908]
["bitfinex","ETHUSD",1734309874908,1.97154483,3993.7,3993.1,2.5043]
["bitfinex","ETHUSD",1734309875174,1.97154483,3993.7,3993.2,0.8315]
["bitfinex","ETHUSD",1734309877333,1.97154483,3993.7,3992.2,1.02189691]
["bitfinex","ETHUSD",1734309877334,1.97154483,3993.7,3992.2,1.84729691]
["bitfinex","ETHUSD",1734309877535,2.50414,3993.4,3992.3,2.11167402]
["bitfinex","ETHUSD",1734309877762,2.50414,3993.4,3992.4,2.11165051]
["bitfinex","ETHUSD",1734309877965,2.50482,3992.3,3992.2,0.8254]
["bitfinex","ETHUSD",1734309878271,2.50482,3992.3,3992.0,1.02189691]
["bitfinex","ETHUSD",1734309878272,2.50478,3992.4,3991.7,0.7547]
["bitfinex","ETHUSD",1734309878867,2.50498,3992.1,3991.7,0.7547]
["bitfinex","ETHUSD",1734309879359,2.50483,3992.3,3990.9,0.8259]
["bitfinex","ETHUSD",1734309879573,2.50525,3991.7,3990.9,0.8259]
["bitfinex","ETHUSD",1734309880113,2.50493,3992.2,3990.9,0.8259]
["bitfinex","ETHUSD",1734309880313,2.50497,3992.1,3990.9,0.8259]
["bitfinex","ETHUSD",1734309880764,2.50476,3992.4,3990.9,3.33159]
["bitfinex","ETHUSD",1734309880930,2.50485,3992.3,3991.0,0.8453678]
["bitfinex","ETHUSD",1734309881880,2.05351574,3992.5,3991.0,0.8453678]
["bitfinex","ETHUSD",1734309882082,2.05351574,3992.5,3991.2,0.754]
["bitfinex","ETHUSD",1734309882232,2.05351574,3992.5,3990.6,8.34379383]
["bitfinex","ETHUSD",1734309882233,2.05351574,3992.5,3991.4,0.754]
["bitfinex","ETHUSD",1734309882435,2.05351574,3992.5,3991.8,0.754]
["bitfinex","ETHUSD",1734309882739,2.50406,3993.5,3991.8,1.77589691]
["bitfinex","ETHUSD",1734309882943,2.50425,3993.3,3991.9,2.11342472]
["bitfinex","ETHUSD",1734309883171,0.6326,3993.8,3992.0,2.11342472]
["bitfinex","ETHUSD",1734309883344,2.5044,3993.0,3992.1,0.8453678]
["bitfinex","ETHUSD",1734309883687,2.60735209,3993.5,3991.8,0.754]
["bitfinex","ETHUSD",1734309883831,2.50425,3993.2,3991.8,0.754]
["bitfinex","ETHUSD",1734309884027,2.5044,3993.0,3991.8,0.754]
["bitfinex","ETHUSD",1734309884232,0.50257873,3993.0,3991.8,0.754]
["bitfinex","ETHUSD",1734309884838,2.5045,3992.8,3991.8,0.754]
["bitfinex","ETHUSD",1734309884988,2.50494,3992.2,3991.8,0.754]
["bitfinex","ETHUSD",1734309885198,2.50457,3992.7,3991.8,0.754]
["bitfinex","ETHUSD",1734309885698,2.50485,3992.3,3991.8,0.754]
["bitfinex","ETHUSD",1734309885860,2.50505,3992.0,3991.8,0.754]
["bitfinex","ETHUSD",1734309887181,2.50505,3992.0,3991.1,0.7601]
["bitfinex","ETHUSD",1734309887481,2.50505,3992.0,3991.2,2.11735388]
["bitfinex","ETHUSD",1734309887649,2.50505,3992.0,3991.1,0.7601]
["bitfinex","ETHUSD",1734309887650,2.50505,3992.0,3991.3,0.84694155]
["bitfinex","ETHUSD",1734309887845,2.50473,3992.5,3991.1,0.7601]
["bitfinex","ETHUSD",1734309887846,2.50545,3991.3,3991.1,0.7601]
["bitfinex","ETHUSD",1734309888153,2.50498,3992.1,3990.7,0.7601]
["bitfinex","ETHUSD",1734309888347,0.6326,3992.2,3990.7,0.7601]
["bitfinex","ETHUSD",1734309888348,2.50557,3991.2,3990.7,0.7601]
["bitfinex","ETHUSD",1734309888974,0.51154044,3992.0,3990.7,0.7601]
["bitfinex","ETHUSD",1734309889521,2.50534,3991.5,3990.8,0.84828621]
["bitfinex","ETHUSD",1734309889662,2.50538,3991.5,3990.8,0.84828059]
["bitfinex","ETHUSD",1734309889862,2.50542,3991.4,3990.8,0.84828059]
["bitfinex","ETHUSD",1734309890062,2.50542,3991.4,3990.7,0.7601]
["bitfinex","ETHUSD",1734309890063,0.51154044,3992.0,3990.7,0.7601]
["bitfinex","ETHUSD",1734309890297,2.50595,3990.5,3990.3,0.7957]
["bitfinex","ETHUSD",1734309890563,2.50595,3990.5,3989.9,0.7897]
["bitfinex","ETHUSD",1734309890791,2.5061,3990.3,3989.9,0.7897]
["bitfinex","ETHUSD",1734309891006,2.50621,3990.1,3989.4,1.02189691]
["bitfinex","ETHUSD",1734309891291,2.5065,3989.7,3989.5,0.7897]
["bitfinex","ETHUSD",1734309891492,2.50655,3989.6,3989.0,0.7636]
["bitfinex","ETHUSD",1734309891821,2.50607,3990.3,3989.0,0.7636]
["bitfinex","ETHUSD",1734309891822,2.50659,3989.5,3989.0,0.7636]
["bitfinex","ETHUSD",1734309892108,2.50667,3989.4,3989.0,0.7636]
["bitfinex","ETHUSD",1734309892313,0.49747007,3990.0,3989.0,0.7636]
["bitfinex","ETHUSD",1734309892518,0.6326,3990.4,3989.0,0.7636]
["bitfinex","ETHUSD",1734309892866,2.50614,3990.2,3989.0,0.7636]
["bitfinex","ETHUSD",1734309893070,2.50653,3989.6,3989.0,0.7636]
["bitfinex","ETHUSD",1734309893520,2.50626,3990.0,3989.0,0.7636]
["bitfinex","ETHUSD",1734309893678,0.6326,3990.4,3989.0,0.7636]
["bitfinex","ETHUSD",1734309893890,2.50622,3990.1,3989.0,0.7636]
["bitfinex","ETHUSD",1734309894085,2.50595,3990.5,3989.0,0.7636]
["bitfinex","ETHUSD",1734309894302,2.50634,3989.9,3989.0,0.7636]
["bitfinex","ETHUSD",1734309894505,2.50602,3990.4,3989.0,0.7636]
["bitfinex","ETHUSD",1734309894711,2.50635,3989.9,3989.0,0.7636]
["bitfinex","ETHUSD",1734309895202,2.5064,3989.8,3989.0,0.7636]
["bitfinex","ETHUSD",1734309895402,0.49691928,3990.7,3988.6,1.02189691]
["bitfinex","ETHUSD",1734309895403,0.6326,3990.0,3988.6,0.7636]
["bitfinex","ETHUSD",1734309895580,2.50667,3989.4,3988.6,0.7636]
["bitfinex","ETHUSD",1734309895779,0.6326,3990.0,3988.6,0.7636]
["bitfinex","ETHUSD",1734309895780,2.50673,3989.3,3988.6,0.7636]
["bitfinex","ETHUSD",1734309895973,2.50677,3989.2,3988.6,0.7636]
["bitfinex","ETHUSD",1734309897379,2.50677,3989.2,3987.4,2.04379383]
["bitfinex","ETHUSD",1734309897380,2.50723,3988.5,3987.4,0.8045]
["bitfinex","ETHUSD",1734309897597,2.50689,3989.0,3987.4,0.8045]
["bitfinex","ETHUSD",1734309897598,2.50748,3988.1,3987.4,0.8045]
["bitfinex","ETHUSD",1734309897799,0.6326,3989.1,3987.4,0.8045]
["bitfinex","ETHUSD",1734309897800,2.50731,3988.4,3987.4,0.8045]
["bitfinex","ETHUSD",1734309897975,0.49544335,3988.6,3987.4,0.8045]
["bitfinex","ETHUSD",1734309898175,0.49544335,3988.6,3987.1,0.8041]
["bitfinex","ETHUSD",1734309898418,2.50784,3987.5,3987.1,0.8041]
["bitfinex","ETHUSD",1734309898617,0.6326,3988.5,3987.1,0.8041]
["bitfinex","ETHUSD",1734309898618,2.50773,3987.7,3987.1,0.8041]
["bitfinex","ETHUSD",1734309898939,2.50783,3987.6,3987.1,0.8041]
["bitfinex","ETHUSD",1734309899223,0.6326,3988.5,3986.3,0.8041]
["bitfinex","ETHUSD",1734309899531,2.50758,3988.0,3986.3,3.31268]
["bitfinex","ETHUSD",1734309899707,0.51252761,3988.1,3986.3,3.31268]
["bitfinex","ETHUSD",1734309899940,2.50765,3987.8,3986.3,3.31268]
["bitfinex","ETHUSD",1734309900145,0.51252761,3988.1,3986.3,3.31268]
["bitfinex","ETHUSD",1734309900146,2.50772,3987.7,3986.3,0.8041]
["bitfinex","ETHUSD",1734309900472,2.50779,3987.6,3986.3,0.8041]
["bitfinex","ETHUSD",1734309900813,0.51252761,3988.1,3986.3,0.8041]
["bitfinex","ETHUSD",1734309901018,2.50797,3987.3,3986.3,0.8041]
["bitfinex","ETHUSD",1734309901214,2.5078,3987.6,3986.3,0.8041]
["bitfinex","ETHUSD",1734309901458,0.6326,3987.8,3986.3,0.8041]
["bitfinex","ETHUSD",1734309901768,2.50765,3987.8,3986.3,3.31267]
["bitfinex","ETHUSD",1734309902070,1.92752803,3988.1,3986.8,2.50827]
["bitfinex","ETHUSD",1734309902277,1.92752803,3988.1,3988.0,3.33542]
["bitfinex","ETHUSD",1734309902571,0.50641097,3989.7,3988.0,3.3354]
["bitfinex","ETHUSD",1734309902713,2.50664,3989.4,3988.0,3.3354]
["bitfinex","ETHUSD",1734309902918,2.50639,3989.8,3988.0,0.8279]
["bitfinex","ETHUSD",1734309903220,2.50598,3990.5,3988.9,2.5069]
["bitfinex","ETHUSD",1734309903446,2.50578,3990.8,3989.3,2.50667]
["bitfinex","ETHUSD",1734309903659,2.99783311,3991.2,3989.7,2.50643]
["bitfinex","ETHUSD",1734309903925,2.50559,3991.1,3989.8,0.778]
["bitfinex","ETHUSD",1734309904165,0.6326,3991.3,3989.8,3.28435]
["bitfinex","ETHUSD",1734309904369,1.12998672,3991.3,3989.8,0.778]
["bitfinex","ETHUSD",1734309904662,2.50566,3991.0,3989.8,0.778]
["bitfinex","ETHUSD",1734309904830,2.50565,3991.0,3989.8,0.778]
["bitfinex","ETHUSD",1734309905053,0.6326,3991.8,3989.8,0.778]
["bitfinex","ETHUSD",1734309905241,0.6326,3992.4,3990.6,0.7683]
["bitfinex","ETHUSD",1734309905440,0.49152096,3992.2,3990.6,0.7683]
["bitfinex","ETHUSD",1734309905690,0.6326,3992.9,3990.6,0.7683]
["bitfinex","ETHUSD",1734309905833,2.50464,3992.6,3990.6,0.7683]
["bitfinex","ETHUSD",1734309906229,2.50464,3992.6,3990.7,2.50582]
["bitfinex","ETHUSD",1734309906477,2.50472,3992.5,3990.9,2.50564]
["bitfinex","ETHUSD",1734309906787,0.6326,3992.9,3990.8,2.50574]
["bitfinex","ETHUSD",1734309906788,2.50481,3992.4,3990.8,2.50574]
["bitfinex","ETHUSD",1734309906949,2.50481,3992.4,3991.0,2.50562]
["bitfinex","ETHUSD",1734309907570,0.50661151,3992.6,3990.7,2.50582]
["bitfinex","ETHUSD",1734309907779,0.50661151,3992.6,3991.0,2.50563]
["bitfinex","ETHUSD",1734309908096,2.60735209,3992.4,3990.6,0.7683]
["bitfinex","ETHUSD",1734309908304,2.50516,3991.8,3990.6,0.7683]
["bitfinex","ETHUSD",1734309908472,2.50547,3991.3,3989.9,0.7971]
["bitfinex","ETHUSD",1734309908810,3.23995209,3991.9,3989.9,3.30341]
["bitfinex","ETHUSD",1734309909019,3.23995209,3991.9,3989.9,0.7971]
["bitfinex","ETHUSD",1734309909319,2.50553,3991.2,3989.9,0.7971]
["bitfinex","ETHUSD",1734309909487,0.49426354,3991.6,3989.9,0.7971]
["bitfinex","ETHUSD",1734309909691,3.23995209,3991.9,3989.9,0.7971]
["bitfinex","ETHUSD",1734309909903,2.60735209,3991.4,3989.9,0.7971]
["bitfinex","ETHUSD",1734309910079,2.5057,3990.9,3989.9,0.7971]
["bitfinex","ETHUSD",1734309910428,2.50588,3990.7,3989.2,0.8271]
["bitfinex","ETHUSD",1734309910569,2.50545,3991.3,3989.2,0.8271]
["bitfinex","ETHUSD",1734309910915,3.23995209,3991.9,3989.2,0.8271]
["bitfinex","ETHUSD",1734309910916,2.50554,3991.2,3989.2,0.8271]
["bitfinex","ETHUSD",1734309911067,3.23995209,3991.9,3989.4,0.7784]
["bitfinex","ETHUSD",1734309911267,2.50514,3991.8,3989.4,0.7784]
["bitfinex","ETHUSD",1734309911467,3.23995209,3991.9,3990.0,2.5062]
["bitfinex","ETHUSD",1734309911674,2.50521,3991.7,3990.1,2.50618]
["bitfinex","ETHUSD",1734309912089,0.51003471,3991.8,3989.5,2.50657]
["bitfinex","ETHUSD",1734309912278,2.50519,3991.7,3989.8,2.50636]
["bitfinex","ETHUSD",1734309912476,2.50622,3990.1,3988.6,0.7521]
["bitfinex","ETHUSD",1734309912794,2.60735209,3991.1,3988.6,0.7521]
["bitfinex","ETHUSD",1734309912993,2.50622,3990.1,3988.7,2.50708]
["bitfinex","ETHUSD",1734309913308,0.49150984,3990.7,3988.6,0.7521]
["bitfinex","ETHUSD",1734309913309,2.50603,3990.4,3988.9,2.50694]
["bitfinex","ETHUSD",1734309913490,0.49150984,3990.7,3989.0,2.50687]
["bitfinex","ETHUSD",1734309913693,2.60735209,3991.1,3989.0,2.50687]
["bitfinex","ETHUSD",1734309914220,3.00217643,3990.8,3988.7,2.50706]
["bitfinex","ETHUSD",1734309914420,2.50616,3990.2,3988.7,2.50706]
["bitfinex","ETHUSD",1734309915030,3.00217643,3990.8,3988.6,0.7521]
["bitfinex","ETHUSD",1734309915031,0.49641643,3990.8,3988.6,0.7521]
["bitfinex","ETHUSD",1734309915231,0.6326,3991.2,3988.3,2.60735209]
["bitfinex","ETHUSD",1734309915232,2.50555,3991.2,3989.4,0.7793]
["bitfinex","ETHUSD",1734309915547,2.50535,3991.5,3989.9,2.50631]
["bitfinex","ETHUSD",1734309915763,2.50539,3991.4,3989.9,2.50631]
["bitfinex","ETHUSD",1734309915962,0.49957541,3991.6,3989.4,0.7793]
["bitfinex","ETHUSD",1734309916127,2.50568,3991.0,3989.4,0.7793]
["bitfinex","ETHUSD",1734309916333,2.50564,3991.0,3989.5,2.50655]
["bitfinex","ETHUSD",1734309916542,2.50584,3990.7,3989.4,0.7793]
["bitfinex","ETHUSD",1734309916762,0.49957541,3991.6,3989.4,0.7793]
["bitfinex","ETHUSD",1734309917087,2.50587,3990.7,3989.4,0.7793]
["bitfinex","ETHUSD",1734309917375,2.5059,3990.6,3989.4,0.7793]
["bitfinex","ETHUSD",1734309917680,2.50595,3990.5,3989.4,0.7793]
["bitfinex","ETHUSD",1734309917826,0.6326,3991.7,3989.4,0.7793]
["bitfinex","ETHUSD",1734309918027,2.50604,3990.4,3989.4,0.7793]
["bitfinex","ETHUSD",1734309918530,2.50587,3990.7,3989.4,0.7793]
["bitfinex","ETHUSD",1734309919080,2.50591,3990.6,3989.4,0.7793]
["bitfinex","ETHUSD",1734309919443,0.50017658,3990.9,3989.4,0.7793]
["bitfinex","ETHUSD",1734309919634,2.50541,3991.4,3990.0,2.50625]
["bitfinex","ETHUSD",1734309919835,2.50524,3991.7,3989.7,0.8103]
["bitfinex","ETHUSD",1734309920036,0.6326,3992.2,3989.0,3.52878691]
["bitfinex","ETHUSD",1734309920037,2.50505,3992.0,3990.0,0.8103]
["bitfinex","ETHUSD",1734309920266,4.64631445,3992.3,3990.9,0.8103]
["bitfinex","ETHUSD",1734309920536,2.14146445,3992.3,3990.9,0.8103]
["bitfinex","ETHUSD",1734309920746,2.99493608,3992.1,3990.9,0.8103]
["bitfinex","ETHUSD",1734309920979,2.50508,3991.9,3990.9,0.8103]
["bitfinex","ETHUSD",1734309921138,2.50501,3992.0,3990.9,0.8103]
["bitfinex","ETHUSD",1734309921334,2.50512,3991.9,3990.9,0.8103]
["bitfinex","ETHUSD",1734309921844,0.48998608,3992.1,3990.9,0.8103]
["bitfinex","ETHUSD",1734309922063,2.50521,3991.7,3990.9,0.8103]
["bitfinex","ETHUSD",1734309922683,4.64631445,3992.3,3990.9,3.31594]
["bitfinex","ETHUSD",1734309922889,2.50491,3992.2,3990.9,3.31594]
["bitfinex","ETHUSD",1734309923184,2.50499,3992.1,3990.9,0.8103]
["bitfinex","ETHUSD",1734309923939,2.14146445,3992.3,3990.9,0.8103]
["bitfinex","ETHUSD",1734309924139,2.14146445,3992.3,3991.3,2.50543]
["bitfinex","ETHUSD",1734309924340,2.14146445,3992.3,3991.0,2.50559]
["bitfinex","ETHUSD",1734309924650,2.14146445,3992.3,3990.9,3.31595]
["bitfinex","ETHUSD",1734309924854,2.14146445,3992.3,3991.4,2.50533]
["bitfinex","ETHUSD",1734309925067,2.14146445,3992.3,3990.9,0.8103]
["bitfinex","ETHUSD",1734309925068,2.14146445,3992.3,3991.1,2.50553]
["bitfinex","ETHUSD",1734309925252,2.14146445,3992.3,3991.2,2.50545]
["bitfinex","ETHUSD",1734309925564,2.14146445,3992.3,3991.0,2.50562]
["bitfinex","ETHUSD",1734309925738,2.14146445,3992.3,3990.9,0.8103]
["bitfinex","ETHUSD",1734309925739,2.14146445,3992.3,3991.1,2.50556]
["bitfinex","ETHUSD",1734309925940,2.14146445,3992.3,3991.2,2.5055]
["bitfinex","ETHUSD",1734309926138,2.14146445,3992.3,3990.9,0.8103]
["bitfinex","ETHUSD",1734309926438,2.50521,3991.7,3990.9,0.8103]
["bitfinex","ETHUSD",1734309926654,0.6326,3992.2,3990.9,0.8103]
["bitfinex","ETHUSD",1734309926856,2.50522,3991.7,3990.9,0.8103]
["bitfinex","ETHUSD",1734309927141,0.6326,3992.2,3990.9,0.8103]
["bitfinex","ETHUSD",1734309927342,2.14146445,3992.3,3990.9,0.8103]
["bitfinex","ETHUSD",1734309927574,2.14146445,3992.3,3990.0,0.12351105]
["bitfinex","ETHUSD",1734309927575,2.14146445,3992.3,3991.2,2.50551]
["bitfinex","ETHUSD",1734309927855,2.94824605,3993.7,3991.3,0.84666267]
["bitfinex","ETHUSD",1734309927856,2.50407,3993.5,3991.3,0.84666267]
["bitfinex","ETHUSD",1734309928068,2.50414,3993.4,3992.0,0.815]
["bitfinex","ETHUSD",1734309928368,2.50409,3993.5,3992.1,2.50491]
["bitfinex","ETHUSD",1734309928569,0.6326,3993.8,3992.3,2.50481]
["bitfinex","ETHUSD",1734309928879,0.6326,3993.8,3992.0,0.815]
["bitfinex","ETHUSD",1734309929084,0.6326,3993.8,3992.5,2.50467]
["bitfinex","ETHUSD",1734309929287,0.6326,3993.8,3992.0,0.815]
["bitfinex","ETHUSD",1734309929288,0.6326,3994.2,3993.0,2.50435]
["bitfinex","ETHUSD",1734309929584,0.49090598,3994.5,3993.1,0.7872]
["bitfinex","ETHUSD",1734309929789,0.49090598,3994.5,3993.1,3.29149]
["bitfinex","ETHUSD",1734309929949,0.49090598,3994.5,3993.1,0.7872]
["bitfinex","ETHUSD",1734309930345,2.5037,3994.1,3993.1,0.7872]
["bitfinex","ETHUSD",1734309930655,0.49090598,3994.5,3993.1,0.7872]
["bitfinex","ETHUSD",1734309930874,2.50384,3993.9,3993.1,0.7872]
["bitfinex","ETHUSD",1734309931199,2.50391,3993.8,3993.1,0.7872]
["bitfinex","ETHUSD",1734309931342,0.49090598,3994.5,3992.3,0.7509]
["bitfinex","ETHUSD",1734309931659,2.50401,3993.6,3992.3,0.7509]
["bitfinex","ETHUSD",1734309932178,2.5044,3993.0,3992.3,0.7509]
["bitfinex","ETHUSD",1734309932609,3.00530187,3993.5,3990.7,1.53284537]
["bitfinex","ETHUSD",1734309932610,0.6326,3993.4,3991.9,0.7509]
["bitfinex","ETHUSD",1734309932939,0.50122187,3993.5,3991.9,0.7509]
["bitfinex","ETHUSD",1734309933256,2.50413,3993.4,3991.9,0.7509]
["bitfinex","ETHUSD",1734309933456,0.50122187,3993.5,3992.2,2.50484]
["bitfinex","ETHUSD",1734309933693,0.50122187,3993.5,3992.3,0.7678]
["bitfinex","ETHUSD",1734309933857,2.50397,3993.7,3992.3,3.27261]
["bitfinex","ETHUSD",1734309934060,2.50407,3993.5,3992.3,0.7678]
["bitfinex","ETHUSD",1734309934460,0.6326,3993.9,3992.3,0.7678]
["bitfinex","ETHUSD",1734309935243,2.50428,3993.2,3992.3,0.7678]
["bitfinex","ETHUSD",1734309935488,2.50403,3993.6,3992.3,0.7678]
["bitfinex","ETHUSD",1734309935648,3.01261246,3994.1,3992.5,2.50468]
["bitfinex","ETHUSD",1734309935840,2.50377,3994.0,3992.6,0.779]
["bitfinex","ETHUSD",1734309936241,2.50377,3994.0,3992.6,3.2836]
["bitfinex","ETHUSD",1734309936468,0.50889246,3994.1,3992.6,0.779]
["bitfinex","ETHUSD",1734309936670,2.50388,3993.8,3992.6,0.779]
["bitfinex","ETHUSD",1734309937458,0.50889246,3994.1,3992.6,0.779]
["bitfinex","ETHUSD",1734309937459,2.50375,3994.0,3992.6,0.779]
["bitfinex","ETHUSD",1734309937692,0.50889246,3994.1,3992.6,0.779]
["bitfinex","ETHUSD",1734309937693,2.50395,3993.7,3992.6,0.779]
["bitfinex","ETHUSD",1734309938090,0.50889246,3994.1,3992.6,0.779]
["bitfinex","ETHUSD",1734309938091,2.50378,3994.0,3992.6,0.779]
["bitfinex","ETHUSD",1734309938408,0.50889246,3994.1,3992.7,2.50453]
["bitfinex","ETHUSD",1734309938562,0.50889246,3994.1,3992.8,2.5045]
["bitfinex","ETHUSD",1734309938911,0.6296,3994.8,3993.2,0.78]
["bitfinex","ETHUSD",1734309939064,2.50333,3994.7,3993.2,3.28424]
["bitfinex","ETHUSD",1734309939614,0.49362319,3994.8,3993.2,0.78]
["bitfinex","ETHUSD",1734309939774,0.49362319,3994.8,3991.9,1.02189691]
["bitfinex","ETHUSD",1734309939775,2.94824605,3994.2,3991.9,0.78]
["bitfinex","ETHUSD",1734309939976,0.6296,3994.1,3991.9,0.78]
["bitfinex","ETHUSD",1734309940303,2.50422,3993.3,3992.0,0.7757]
["bitfinex","ETHUSD",1734309940501,2.50422,3993.3,3991.9,2.50505]
["bitfinex","ETHUSD",1734309940502,2.50421,3993.3,3991.9,0.7757]
["bitfinex","ETHUSD",1734309940720,2.50394,3993.7,3991.9,0.7757]
["bitfinex","ETHUSD",1734309940882,2.50428,3993.2,3991.9,0.7757]
["bitfinex","ETHUSD",1734309941379,2.50433,3993.1,3991.9,0.7757]
["bitfinex","ETHUSD",1734309941716,2.50394,3993.7,3991.9,0.7757]
["bitfinex","ETHUSD",1734309941717,2.50428,3993.2,3991.9,0.7757]
["bitfinex","ETHUSD",1734309942014,2.50433,3993.1,3991.9,0.7757]
["bitfinex","ETHUSD",1734309942961,2.50425,3993.3,3991.9,0.7757]
["bitfinex","ETHUSD",1734309943164,0.48871944,3993.9,3991.9,0.7757]
["bitfinex","ETHUSD",1734309943397,2.50446,3992.9,3991.9,0.7757]
["bitfinex","ETHUSD",1734309943616,2.50425,3993.3,3991.9,0.7757]
["bitfinex","ETHUSD",1734309943902,2.50427,3993.2,3991.9,0.7757]
["bitfinex","ETHUSD",1734309944111,2.50427,3993.2,3991.3,2.50543]
["bitfinex","ETHUSD",1734309944112,0.6296,3994.1,3992.1,0.8146]
["bitfinex","ETHUSD",1734309944407,2.50394,3993.7,3992.3,2.50478]
["bitfinex","ETHUSD",1734309944561,2.50399,3993.7,3992.3,2.50478]
["bitfinex","ETHUSD",1734309944761,0.5,3995.6,3991.3,6.3]
["bitfinex","ETHUSD",1734309944762,3.13304,3994.6,3992.5,0.8146]
["bitfinex","ETHUSD",1734309944965,0.6296,3995.2,3993.1,0.8146]
["bitfinex","ETHUSD",1734309945250,2.50306,3995.1,3993.1,0.8146]
["bitfinex","ETHUSD",1734309945396,2.50312,3995.0,3993.2,2.50425]
["bitfinex","ETHUSD",1734309945559,2.50345,3994.5,3993.2,2.50425]
["bitfinex","ETHUSD",1734309945760,2.50357,3994.3,3993.1,0.8146]
["bitfinex","ETHUSD",1734309945964,0.50298753,3994.7,3993.1,0.8146]
["bitfinex","ETHUSD",1734309946207,2.50358,3994.3,3993.1,0.8146]
["bitfinex","ETHUSD",1734309946407,2.50369,3994.1,3993.1,0.8146]
["bitfinex","ETHUSD",1734309946615,3.00635753,3994.7,3993.1,0.8146]
["bitfinex","ETHUSD",1734309946817,2.50355,3994.4,3993.1,0.8146]
["bitfinex","ETHUSD",1734309946969,3.00635753,3994.7,3993.1,0.8146]
["bitfinex","ETHUSD",1734309947173,2.50424,3993.3,3993.1,0.8146]
["bitfinex","ETHUSD",1734309947372,2.50381,3993.9,3992.2,0.8146]
["bitfinex","ETHUSD",1734309947603,2.50427,3993.2,3992.2,0.8146]
["bitfinex","ETHUSD",1734309947873,2.5043,3993.2,3992.2,0.8146]
["bitfinex","ETHUSD",1734309948499,2.50451,3992.8,3992.2,0.8146]
["bitfinex","ETHUSD",1734309948720,2.50435,3993.1,3992.2,0.8146]
["bitfinex","ETHUSD",1734309949018,2.50422,3993.3,3992.2,0.8146]
["bitfinex","ETHUSD",1734309949419,2.50427,3993.2,3992.2,0.8146]
["bitfinex","ETHUSD",1734309949588,2.50433,3993.1,3992.2,0.8146]
["bitfinex","ETHUSD",1734309949780,2.50426,3993.2,3992.2,0.8146]
["bitfinex","ETHUSD",1734309950023,2.50426,3993.2,3991.3,1.02189691]
["bitfinex","ETHUSD",1734309950024,2.50425,3993.2,3991.3,0.7918]
["bitfinex","ETHUSD",1734309950319,0.6296,3993.3,3991.3,0.7918]
["bitfinex","ETHUSD",1734309950320,2.50479,3992.4,3991.3,0.7918]
["bitfinex","ETHUSD",1734309950823,0.6296,3993.3,3991.3,0.7918]
["bitfinex","ETHUSD",1734309951180,2.50462,3992.7,3991.3,0.7918]
["bitfinex","ETHUSD",1734309951806,2.50462,3992.7,3991.0,0.1223191]
["bitfinex","ETHUSD",1734309951807,2.50436,3993.1,3991.5,2.50531]
["bitfinex","ETHUSD",1734309952012,2.94824605,3994.1,3991.5,2.50531]
["bitfinex","ETHUSD",1734309952013,0.6296,3993.7,3991.6,0.7918]
["bitfinex","ETHUSD",1734309952323,2.50428,3993.2,3991.7,2.50517]
["bitfinex","ETHUSD",1734309952825,2.94824605,3994.1,3991.8,0.7918]
["bitfinex","ETHUSD",1734309953005,2.50399,3993.7,3991.6,0.7918]
["bitfinex","ETHUSD",1734309953191,2.50399,3993.7,3992.3,0.7918]
["bitfinex","ETHUSD",1734309953531,2.50399,3993.7,3993.0,0.036438]
["bitfinex","ETHUSD",1734309953828,2.50399,3993.7,3993.1,0.7918]
["bitfinex","ETHUSD",1734309954719,2.5035,3994.4,3993.1,0.7918]
["bitfinex","ETHUSD",1734309955024,2.50343,3994.6,3993.1,0.7918]
["bitfinex","ETHUSD",1734309955236,0.6296,3994.9,3993.1,0.7918]
["bitfinex","ETHUSD",1734309955237,2.50356,3994.3,3993.1,0.7918]
["bitfinex","ETHUSD",1734309955523,2.94824605,3994.7,3993.1,0.7918]
["bitfinex","ETHUSD",1734309955723,2.50378,3994.0,3993.1,0.7918]
["bitfinex","ETHUSD",1734309955893,2.50351,3994.4,3993.1,0.7918]
["bitfinex","ETHUSD",1734309956312,0.49203022,3994.5,3993.1,0.7918]
["bitfinex","ETHUSD",1734309956531,2.50408,3993.5,3993.1,0.7918]
["bitfinex","ETHUSD",1734309957034,2.50375,3994.1,3993.0,0.036438]
["bitfinex","ETHUSD",1734309957035,2.50431,3993.1,3993.0,0.036438]
["bitfinex","ETHUSD",1734309961146,2.99349766,3993.5,3993.0,0.036438]
["bitfinex","ETHUSD",1734309961147,2.50414,3993.4,3993.0,0.036438]
["bitfinex","ETHUSD",1734309961531,0.48936766,3993.5,3993.0,0.036438]
["bitfinex","ETHUSD",1734309961868,2.50337,3994.7,3993.1,0.7868]
["bitfinex","ETHUSD",1734309962069,0.5038845,3994.2,3993.2,0.02503662]
["bitfinex","ETHUSD",1734309962515,0.5038845,3994.2,3993.1,0.7868]
["bitfinex","ETHUSD",1734309962723,2.50378,3994.0,3993.1,0.7868]
["bitfinex","ETHUSD",1734309962930,2.50354,3994.4,3993.1,0.7868]
["bitfinex","ETHUSD",1734309963663,0.6296,3995.2,3993.2,0.7868]
["bitfinex","ETHUSD",1734309963869,2.50307,3995.1,3993.6,2.50396]
["bitfinex","ETHUSD",1734309964092,2.50307,3995.1,3993.1,2.50429]
["bitfinex","ETHUSD",1734309964093,2.50307,3995.1,3993.7,0.7868]
["bitfinex","ETHUSD",1734309964276,0.51139151,3994.8,3993.3,2.50419]
["bitfinex","ETHUSD",1734309964425,0.51139151,3994.8,3993.8,0.7868]
["bitfinex","ETHUSD",1734309964624,0.51139151,3994.8,3993.8,3.29065]
["bitfinex","ETHUSD",1734309965130,0.51139151,3994.8,3993.8,0.7868]
["bitfinex","ETHUSD",1734309965131,3.01465151,3994.8,3993.8,0.7868]
["bitfinex","ETHUSD",1734309966264,0.51139151,3994.8,3993.8,0.7868]
["bitfinex","ETHUSD",1734309966821,2.50299,3995.3,3993.8,0.7868]
["bitfinex","ETHUSD",1734309967167,2.94216153,3995.0,3993.8,0.7868]
["bitfinex","ETHUSD",1734309967321,0.6296,3994.9,3993.3,0.7919]
["bitfinex","ETHUSD",1734309967524,2.50428,3993.2,3993.0,0.036438]
["bitfinex","ETHUSD",1734309967728,1.13137757,3994.0,3993.0,0.036438]
["bitfinex","ETHUSD",1734309968170,2.50428,3993.2,3993.0,0.036438]
["bitfinex","ETHUSD",1734309968664,2.50399,3993.7,3993.0,0.036438]
["bitfinex","ETHUSD",1734309968866,1.13137757,3994.0,3993.0,0.036438]
["bitfinex","ETHUSD",1734309969068,2.50426,3993.2,3993.0,0.036438]
["bitfinex","ETHUSD",1734309969222,2.50398,3993.7,3993.0,0.036438]
["bitfinex","ETHUSD",1734309969423,0.6296,3994.0,3993.0,0.036438]
["bitfinex","ETHUSD",1734309969629,2.5042,3993.3,3993.0,0.036438]
["bitfinex","ETHUSD",1734309970038,0.6296,3994.0,3993.0,0.036438]
["bitfinex","ETHUSD",1734309970039,2.50427,3993.2,3993.0,0.036438]
["bitfinex","ETHUSD",1734309970824,0.5090787,3993.5,3993.0,0.036438]
["bitfinex","ETHUSD",1734309971024,2.50413,3993.4,3993.0,0.036438]
["bitfinex","ETHUSD",1734309971229,2.50395,3993.7,3993.0,0.036438]
["bitfinex","ETHUSD",1734309971469,0.6296,3994.2,3993.0,0.036438]
["bitfinex","ETHUSD",1734309971470,2.50426,3993.2,3993.0,0.036438]
["bitfinex","ETHUSD",1734309972702,0.51013,3994.0,3993.0,0.036438]
["bitfinex","ETHUSD",1734309972703,2.50412,3993.5,3993.0,0.036438]
["bitfinex","ETHUSD",1734309973061,2.50376,3994.0,3993.1,0.775]
["bitfinex","ETHUSD",1734309973294,0.6296,3994.8,3993.1,0.775]
["bitfinex","ETHUSD",1734309973493,2.50333,3994.7,3993.3,0.775]
["bitfinex","ETHUSD",1734309973656,0.50317141,3994.6,3993.3,1.79689691]
["bitfinex","ETHUSD",1734309973856,3.00655141,3994.6,3993.4,2.11871933]
["bitfinex","ETHUSD",1734309974057,3.00655141,3994.6,3993.3,0.775]
["bitfinex","ETHUSD",1734309974058,2.50338,3994.6,3993.3,0.775]
["bitfinex","ETHUSD",1734309974261,3.0072924,3994.7,3993.3,0.775]
["bitfinex","ETHUSD",1734309974504,2.50337,3994.6,3993.3,0.775]
["bitfinex","ETHUSD",1734309975058,2.50377,3994.0,3993.3,0.775]
["bitfinex","ETHUSD",1734309975282,0.5039724,3994.7,3993.3,0.775]
["bitfinex","ETHUSD",1734309975603,0.5039724,3994.7,3993.5,3.52594691]
["bitfinex","ETHUSD",1734309975766,0.5039724,3994.7,3993.7,0.7818]
["bitfinex","ETHUSD",1734309975962,0.5039724,3994.7,3993.8,0.92614811]
["bitfinex","ETHUSD",1734309976177,0.5039724,3994.7,3993.9,0.07820842]
["bitfinex","ETHUSD",1734309976512,2.50338,3994.6,3993.7,0.7818]
["bitfinex","ETHUSD",1734309976709,2.50338,3994.6,3993.8,0.07820677]
["bitfinex","ETHUSD",1734309976880,0.5039724,3994.7,3993.9,0.07820677]
["bitfinex","ETHUSD",1734309977076,0.5039724,3994.7,3994.0,0.07820409]
["bitfinex","ETHUSD",1734309977277,0.5039724,3994.7,3993.7,0.7818]
["bitfinex","ETHUSD",1734309977518,2.29682138,3995.5,3994.9,2.50314]
["bitfinex","ETHUSD",1734309977693,2.29682138,3995.5,3995.0,0.7668]
["bitfinex","ETHUSD",1734309978009,0.50974398,3996.2,3995.6,2.50274]
["bitfinex","ETHUSD",1734309978178,0.00608656,3996.2,3995.2,0.7668]
["bitfinex","ETHUSD",1734309978380,0.00608656,3996.2,3995.2,2.88135394]
["bitfinex","ETHUSD",1734309978582,0.00608656,3996.2,3995.2,3.26977]
["bitfinex","ETHUSD",1734309978910,0.00608656,3996.2,3995.3,0.07820589]
["bitfinex","ETHUSD",1734309979114,0.00608656,3996.2,3995.4,0.84500589]
["bitfinex","ETHUSD",1734309979319,0.00608656,3996.2,3994.8,1.02189691]
["bitfinex","ETHUSD",1734309979518,2.50257,3995.9,3994.7,0.7668]
["bitfinex","ETHUSD",1734309979814,2.50253,3996.0,3994.8,0.07817818]
["bitfinex","ETHUSD",1734309979968,2.50846656,3996.2,3994.7,0.7668]
["bitfinex","ETHUSD",1734309980318,2.50244,3996.1,3994.9,0.7979]
["bitfinex","ETHUSD",1734309980805,2.50264,3995.8,3994.9,0.7979]
["bitfinex","ETHUSD",1734309981012,0.00608656,3996.2,3994.9,0.7979]
["bitfinex","ETHUSD",1734309981013,2.50243,3996.1,3994.9,0.7979]
["bitfinex","ETHUSD",1734309981309,2.50302,3995.2,3994.9,0.7979]
["bitfinex","ETHUSD",1734309981474,0.00608656,3996.2,3994.9,0.7979]
["bitfinex","ETHUSD",1734309981669,2.50311,3995.1,3994.9,0.7979]
["bitfinex","ETHUSD",1734309982115,2.50311,3995.1,3993.5,1.52405282]
["bitfinex","ETHUSD",1734309982116,0.51096478,3995.5,3993.6,0.8311]
["bitfinex","ETHUSD",1734309982319,0.51096478,3995.5,3993.7,0.07820321]
["bitfinex","ETHUSD",1734309982320,2.50357,3994.3,3993.7,0.07820321]
["bitfinex","ETHUSD",1734309982521,2.50357,3994.3,3993.6,0.8311]
["bitfinex","ETHUSD",1734309982730,2.50347,3994.5,3993.6,0.8311]
["bitfinex","ETHUSD",1734309983012,2.50372,3994.1,3993.6,0.8311]
["bitfinex","ETHUSD",1734309983215,0.51096478,3995.5,3993.6,0.8311]
["bitfinex","ETHUSD",1734309983519,0.51096478,3995.5,3993.9,0.8284]
["bitfinex","ETHUSD",1734309983520,2.50294,3995.3,3993.9,0.8284]
["bitfinex","ETHUSD",1734309983728,2.50294,3995.3,3993.2,4.03706537]
["bitfinex","ETHUSD",1734309983729,2.50294,3995.3,3994.1,0.8284]
["bitfinex","ETHUSD",1734309983872,2.50294,3995.3,3994.3,0.8284]
["bitfinex","ETHUSD",1734309984619,2.50294,3995.3,3994.4,0.07819027]
["bitfinex","ETHUSD",1734309984825,2.50301,3995.2,3994.3,0.8284]
["bitfinex","ETHUSD",1734309984968,2.50295,3995.3,3993.5,7.32189691]
["bitfinex","ETHUSD",1734309985170,2.50295,3995.3,3993.6,2.31655078]
["bitfinex","ETHUSD",1734309985469,2.50295,3995.3,3993.8,0.754]
["bitfinex","ETHUSD",1734309985671,0.51096478,3995.5,3994.1,0.754]
["bitfinex","ETHUSD",1734309985872,2.50261,3995.9,3994.6,0.754]
["bitfinex","ETHUSD",1734309986110,0.00608656,3996.2,3994.6,0.754]
["bitfinex","ETHUSD",1734309986273,0.50015887,3996.1,3994.7,0.754]
["bitfinex","ETHUSD",1734309986472,0.00608656,3996.2,3994.8,0.07818108]
["bitfinex","ETHUSD",1734309986730,0.00608656,3996.2,3994.9,0.754]
["bitfinex","ETHUSD",1734309986914,2.5026,3995.9,3994.9,0.754]
["bitfinex","ETHUSD",1734309987622,0.00608656,3996.2,3994.9,0.754]
["bitfinex","ETHUSD",1734309987823,2.50284,3995.5,3994.9,0.754]
["bitfinex","ETHUSD",1734309988124,2.50295,3995.3,3994.9,0.754]
["bitfinex","ETHUSD",1734309988680,0.00608656,3996.2,3994.9,0.754]
["bitfinex","ETHUSD",1734309989186,2.50288,3995.4,3994.9,0.754]
["bitfinex","ETHUSD",1734309989382,2.50256,3995.9,3994.9,0.754]
["bitfinex","ETHUSD",1734309989587,0.00608656,3996.2,3994.9,0.754]
["bitfinex","ETHUSD",1734309989827,0.00608656,3996.2,3995.0,0.07817796]
["bitfinex","ETHUSD",1734309990123,0.00608656,3996.2,3995.1,0.83217796]
["bitfinex","ETHUSD",1734309990310,0.00608656,3996.2,3995.1,0.754]
["bitfinex","ETHUSD",1734309991129,0.00608656,3996.2,3994.0,6.05124729]
["bitfinex","ETHUSD",1734309991130,2.50284,3995.5,3993.9,0.8199]
["bitfinex","ETHUSD",1734309991338,3.22692422,3995.9,3994.1,2.50368]
["bitfinex","ETHUSD",1734309991339,2.59732422,3995.9,3994.1,2.50368]
["bitfinex","ETHUSD",1734309991525,2.50244,3996.1,3996.0,2.40267578]
["bitfinex","ETHUSD",1734309991686,5.09976422,3996.1,3996.0,2.40267578]
["bitfinex","ETHUSD",1734309991886,5.6047207,3996.1,3996.0,2.40267578]
["bitfinex","ETHUSD",1734309992113,5.09976422,3996.1,3996.0,2.40267578]
["bitfinex","ETHUSD",1734309994202,0.00608656,3996.2,3996.0,2.40267578]
["bitfinex","ETHUSD",1734309995605,0.00608656,3996.2,3996.1,0.8185]
["bitfinex","ETHUSD",1734309998241,2.27427575,3996.9,3996.1,0.8185]
["bitfinex","ETHUSD",1734309998443,2.27427575,3996.9,3996.1,1.19931826]
["bitfinex","ETHUSD",1734309998600,2.27427575,3996.9,3996.1,0.8185]
["bitfinex","ETHUSD",1734309998801,2.92180384,3997.0,3996.1,1.19931826]
["bitfinex","ETHUSD",1734309999099,2.92180384,3997.0,3996.1,1.60140515]
["bitfinex","ETHUSD",1734309999296,2.92180384,3997.0,3996.3,0.7869]
["bitfinex","ETHUSD",1734310000941,2.92180384,3997.0,3996.6,0.7869]
["bitfinex","ETHUSD",1734310001122,2.92180384,3997.0,3996.7,2.99164752]
["bitfinex","ETHUSD",1734310001327,2.92180384,3997.0,3995.9,7.22141269]
["bitfinex","ETHUSD",1734310001540,2.50243,3996.1,3996.0,0.12503498]
["bitfinex","ETHUSD",1734310001740,2.50243,3996.1,3995.0,2.87459383]
["bitfinex","ETHUSD",1734310001741,2.92180384,3997.0,3995.0,0.8308]
["bitfinex","ETHUSD",1734310001940,2.92180384,3997.0,3995.1,0.94788418]
["bitfinex","ETHUSD",1734310001941,2.50193,3996.9,3995.1,0.94788418]
["bitfinex","ETHUSD",1734310002148,2.50222,3996.5,3995.2,0.28617788]
["bitfinex","ETHUSD",1734310002348,2.92180384,3997.0,3995.2,0.4112599]
["bitfinex","ETHUSD",1734310002499,2.50213,3996.6,3995.2,0.4112599]
["bitfinex","ETHUSD",1734310002814,2.92180384,3997.0,3995.3,1.19339077]
["bitfinex","ETHUSD",1734310003012,2.92180384,3997.0,3995.4,0.94788202]
["bitfinex","ETHUSD",1734310003214,2.92180384,3997.0,3995.9,0.8228]
["bitfinex","ETHUSD",1734310003427,2.92180384,3997.0,3996.0,0.42471823]
["bitfinex","ETHUSD",1734310003633,2.92180384,3997.0,3996.1,0.12508202]
["bitfinex","ETHUSD",1734310003803,2.92180384,3997.0,3996.2,0.29963621]
["bitfinex","ETHUSD",1734310004132,2.92180384,3997.0,3996.2,0.42471823]
["bitfinex","ETHUSD",1734310004307,2.92180384,3997.0,3996.4,2.50222]
["bitfinex","ETHUSD",1734310004639,2.92180384,3997.0,3996.6,0.8111]
["bitfinex","ETHUSD",1734310004841,2.92180384,3997.0,3996.7,0.12508202]
["bitfinex","ETHUSD",1734310005062,2.92180384,3997.0,3996.6,0.8111]
["bitfinex","ETHUSD",1734310005199,2.92180384,3997.0,3996.8,2.97565181]
["bitfinex","ETHUSD",1734310005400,0.00303161,3997.9,3996.9,0.35316803]
["bitfinex","ETHUSD",1734310005664,0.00303161,3997.9,3997.0,2.79586288]
["bitfinex","ETHUSD",1734310005944,0.1654235,3998.4,3998.3,2.50106]
["bitfinex","ETHUSD",1734310006251,0.1654235,3998.4,3998.3,0.31918322]
["bitfinex","ETHUSD",1734310006554,0.1654235,3998.4,3997.3,0.10693599]
["bitfinex","ETHUSD",1734310007453,0.1654235,3998.4,3996.8,6.3]
["bitfinex","ETHUSD",1734310007454,0.1654235,3998.4,3997.4,0.12500867]
["bitfinex","ETHUSD",1734310007805,0.1654235,3998.4,3997.4,0.45216846]
["bitfinex","ETHUSD",1734310008023,0.1654235,3998.4,3997.5,0.32715979]
["bitfinex","ETHUSD",1734310008227,0.1654235,3998.4,3997.4,0.89700386]
["bitfinex","ETHUSD",1734310008453,0.1654235,3998.4,3997.5,0.12500386]
["bitfinex","ETHUSD",1734310008658,0.1654235,3998.4,3997.6,0.772]
["bitfinex","ETHUSD",1734310008963,2.0,3999.0,3997.7,0.12500386]
["bitfinex","ETHUSD",1734310009975,2.50128,3998.0,3997.6,0.772]
["bitfinex","ETHUSD",1734310010136,2.50128,3998.0,3996.9,0.8193]
["bitfinex","ETHUSD",1734310010332,2.5014,3997.8,3996.9,0.8193]
["bitfinex","ETHUSD",1734310010535,2.93707887,3998.6,3996.9,0.8193]
["bitfinex","ETHUSD",1734310010748,2.50146,3997.7,3996.9,0.8193]
["bitfinex","ETHUSD",1734310011132,2.50153,3997.6,3996.9,0.8193]
["bitfinex","ETHUSD",1734310011333,2.93707887,3998.6,3996.9,0.8193]
["bitfinex","ETHUSD",1734310011562,2.50158,3997.5,3996.9,0.8193]
["bitfinex","ETHUSD",1734310012093,2.5015,3997.6,3995.9,0.8193]
["bitfinex","ETHUSD",1734310012235,2.50198,3996.9,3996.0,0.12506041]
["bitfinex","ETHUSD",1734310012431,2.50231,3996.3,3995.5,0.8193]
["bitfinex","ETHUSD",1734310012635,0.7583,3997.2,3995.6,0.1250772]
["bitfinex","ETHUSD",1734310012870,2.50181,3997.1,3995.6,0.1250772]
["bitfinex","ETHUSD",1734310013051,2.50248,3996.1,3995.6,0.1250772]
["bitfinex","ETHUSD",1734310013265,2.50248,3996.1,3995.5,0.8193]
["bitfinex","ETHUSD",1734310013472,2.50248,3996.1,3994.5,0.12270736]
["bitfinex","ETHUSD",1734310013473,0.7583,3997.9,3995.7,0.8193]
["bitfinex","ETHUSD",1734310013648,2.50172,3997.3,3995.8,0.20324735]
["bitfinex","ETHUSD",1734310013852,3.25963,3997.9,3996.0,0.8193]
["bitfinex","ETHUSD",1734310013853,2.50152,3997.6,3996.0,0.8193]
["bitfinex","ETHUSD",1734310014085,3.25963,3997.9,3996.1,3.45953735]
["bitfinex","ETHUSD",1734310014257,0.51028061,3998.4,3996.3,6.55]
["bitfinex","ETHUSD",1734310014590,2.94829332,3998.8,3997.8,0.7539]
["bitfinex","ETHUSD",1734310014792,0.01121445,3998.8,3997.8,0.7539]
["bitfinex","ETHUSD",1734310015141,0.01121445,3998.8,3998.0,0.7539]
["bitfinex","ETHUSD",1734310015527,0.01121445,3998.8,3998.3,0.7539]
["bitfinex","ETHUSD",1734310015636,0.01121445,3998.8,3998.4,0.12500619]
["bitfinex","ETHUSD",1734310016169,0.01121445,3998.8,3998.5,0.07813502]
["bitfinex","ETHUSD",1734310016371,0.01121445,3998.8,3998.6,0.07813502]
["bitfinex","ETHUSD",1734310016578,0.01121445,3998.8,3998.3,0.7539]
["bitfinex","ETHUSD",1734310017168,0.01121445,3998.8,3998.3,1.11139313]
["bitfinex","ETHUSD",1734310017477,0.01121445,3998.8,3998.4,0.07812219]
["bitfinex","ETHUSD",1734310017657,0.01121445,3998.8,3998.5,0.7539]
["bitfinex","ETHUSD",1734310017854,0.01121445,3998.8,3998.5,1.12199988]
["bitfinex","ETHUSD",1734310018188,0.01121445,3998.8,3998.6,0.44622049]
["bitfinex","ETHUSD",1734310018398,0.01121445,3998.8,3998.7,0.07812061]
["bitfinex","ETHUSD",1734310018691,0.01121445,3998.8,3998.7,1.17609549]
["bitfinex","ETHUSD",1734310018894,0.01121445,3998.8,3998.7,0.83202061]
["bitfinex","ETHUSD",1734310019198,0.01121445,3998.8,3998.7,7.13202061]
["bitfinex","ETHUSD",1734310019499,2.0,3999.0,3998.8,0.41865822]
["bitfinex","ETHUSD",1734310019993,2.0,3999.0,3998.8,0.7539]
["bitfinex","ETHUSD",1734310020345,4.50066,3999.0,3998.8,0.7539]
["bitfinex","ETHUSD",1734310020597,2.0,3999.0,3998.4,0.776]
["bitfinex","ETHUSD",1734310020946,2.0,3999.0,3998.7,0.776]
["bitfinex","ETHUSD",1734310021127,2.0,3999.0,3998.8,0.98359873]
["bitfinex","ETHUSD",1734310021336,2.0,3999.0,3998.9,0.07812367]
["bitfinex","ETHUSD",1734310021534,2.0,3999.0,3998.9,0.85861251]
["bitfinex","ETHUSD",1734310021918,2.0,3999.0,3998.9,1.61881251]
["bitfinex","ETHUSD",1734310022097,2.0,3999.0,3998.9,1.7437984]
["bitfinex","ETHUSD",1734310022642,2.0,3999.0,3998.9,0.9835984]
["bitfinex","ETHUSD",1734310022941,2.40424007,4000.0,3999.3,2.50038]
["bitfinex","ETHUSD",1734310023146,2.40424007,4000.0,3999.4,0.40515822]
["bitfinex","ETHUSD",1734310023352,2.40424007,4000.0,3999.5,0.7919]
["bitfinex","ETHUSD",1734310023548,2.40424007,4000.0,3999.6,0.07809411]
["bitfinex","ETHUSD",1734310023751,2.40424007,4000.0,3999.7,0.07809411]
["bitfinex","ETHUSD",1734310023971,2.40424007,4000.0,3999.8,0.07809411]
["bitfinex","ETHUSD",1734310024250,2.40424007,4000.0,3999.9,0.85169411]
["bitfinex","ETHUSD",1734310024453,2.40424007,4000.0,3999.9,0.97664469]
["bitfinex","ETHUSD",1734310024865,2.40424007,4000.0,3999.9,1.38180291]
["bitfinex","ETHUSD",1734310025159,2.40424007,4000.0,3999.9,1.77046687]
["bitfinex","ETHUSD",1734310026246,2.40424007,4000.0,3999.9,1.77042927]
["bitfinex","ETHUSD",1734310026649,2.40424007,4000.0,3999.9,0.97660709]
["bitfinex","ETHUSD",1734310026804,2.40424007,4000.0,3999.9,1.36527105]
["bitfinex","ETHUSD",1734310027409,2.40424007,4000.0,3999.9,1.77042927]
["bitfinex","ETHUSD",1734310027613,2.40424007,4000.0,3999.9,1.36527105]
["bitfinex","ETHUSD",1734310027838,2.40424007,4000.0,3999.9,1.77042927]
["bitfinex","ETHUSD",1734310028555,2.40424007,4000.0,3999.9,2.05789419]
["bitfinex","ETHUSD",1734310028916,2.40424007,4000.0,3999.9,1.77042927]
["bitfinex","ETHUSD",1734310029315,2.40424007,4000.0,3999.9,1.8548871]
["bitfinex","ETHUSD",1734310029513,2.40424007,4000.0,3999.9,2.05788301]
["bitfinex","ETHUSD",1734310030774,2.40424007,4000.0,3999.9,1.87633146]
["bitfinex","ETHUSD",1734310030977,2.49909,4001.5,4000.0,1.42485446]
["bitfinex","ETHUSD",1734310031264,1.3309273,4002.0,4000.1,0.20299591]
["bitfinex","ETHUSD",1734310031265,3.92091768,4002.0,4000.1,0.20299591]
["bitfinex","ETHUSD",1734310031472,2.49927,4001.2,4000.2,0.07807535]
["bitfinex","ETHUSD",1734310031759,2.49927,4001.2,4000.3,0.74742981]
["bitfinex","ETHUSD",1734310031974,2.49927,4001.2,4000.4,0.20299591]
["bitfinex","ETHUSD",1734310032120,2.49927,4001.2,4000.5,0.40772159]
["bitfinex","ETHUSD",1734310032322,0.5073273,4002.0,4000.7,0.7555]
["bitfinex","ETHUSD",1734310032522,2.49881,4001.9,4000.8,0.46660975]
["bitfinex","ETHUSD",1734310032761,2.49915,4001.4,4000.8,0.0780682]
["bitfinex","ETHUSD",1734310032943,2.49915,4001.4,4000.9,0.0780682]
["bitfinex","ETHUSD",1734310033126,2.49915,4001.4,4001.0,0.0780682]
["bitfinex","ETHUSD",1734310033328,2.49897,4001.7,4000.8,0.38854155]
["bitfinex","ETHUSD",1734310033674,0.48923703,4002.1,4000.9,0.0780669]
["bitfinex","ETHUSD",1734310033675,2.49903,4001.6,4000.9,0.0780669]
["bitfinex","ETHUSD",1734310033892,2.49884,4001.9,4001.0,0.0780669]
["bitfinex","ETHUSD",1734310034178,2.49865,4002.2,4001.0,0.84108803]
["bitfinex","ETHUSD",1734310034386,0.16845634,4002.3,4001.2,0.768]
["bitfinex","ETHUSD",1734310034683,0.16845634,4002.3,4001.3,0.20297379]
["bitfinex","ETHUSD",1734310034861,2.49866,4002.2,4001.4,0.0780669]
["bitfinex","ETHUSD",1734310035031,2.49866,4002.2,4001.5,0.0780669]
["bitfinex","ETHUSD",1734310035378,0.16845634,4002.3,4001.5,0.46660845]
["bitfinex","ETHUSD",1734310035533,1.8617612,4002.1,4001.5,0.84108803]
["bitfinex","ETHUSD",1734310035732,1.8617612,4002.1,4001.7,0.768]
["bitfinex","ETHUSD",1734310035930,0.16845634,4002.3,4001.8,0.20294616]
["bitfinex","ETHUSD",1734310036177,0.16845634,4002.3,4002.0,0.768]
["bitfinex","ETHUSD",1734310036384,0.16845634,4002.3,4002.1,0.12487926]
["bitfinex","ETHUSD",1734310037234,0.16845634,4002.3,4002.1,0.49935884]
["bitfinex","ETHUSD",1734310037435,0.16845634,4002.3,4002.2,3.03402113]
["bitfinex","ETHUSD",1734310037670,0.16845634,4002.3,4002.2,9.45890039]
["bitfinex","ETHUSD",1734310037987,2.49776,4003.6,4002.2,9.08442081]
["bitfinex","ETHUSD",1734310038138,0.00302726,4003.7,4002.3,0.12487926]
["bitfinex","ETHUSD",1734310038330,0.00302726,4003.7,4002.4,5.15800155]
["bitfinex","ETHUSD",1734310038576,0.00302726,4003.7,4002.6,0.768]
["bitfinex","ETHUSD",1734310038789,0.00302726,4003.7,4002.7,0.88117621]
["bitfinex","ETHUSD",1734310039082,0.00302726,4003.7,4002.8,0.12483842]
["bitfinex","ETHUSD",1734310039230,0.00302726,4003.7,4002.9,1.13579624]
["bitfinex","ETHUSD",1734310039432,0.00303736,4004.0,4002.9,1.26063466]
["bitfinex","ETHUSD",1734310039634,0.00303736,4004.0,4002.9,1.64917621]
["bitfinex","ETHUSD",1734310040034,0.00303736,4004.0,4003.1,6.3]
["bitfinex","ETHUSD",1734310040271,2.49766,4003.8,4003.2,1.51773779]
["bitfinex","ETHUSD",1734310040494,0.00303736,4004.0,4003.2,0.7614]
["bitfinex","ETHUSD",1734310040495,2.49756,4003.9,4003.2,0.7614]
["bitfinex","ETHUSD",1734310040836,0.00303736,4004.0,4003.3,0.36779624]
["bitfinex","ETHUSD",1734310041435,2.50054736,4004.0,4003.3,0.36779624]
["bitfinex","ETHUSD",1734310042055,0.00303736,4004.0,4003.3,0.36779624]
["bitfinex","ETHUSD",1734310042451,0.00303736,4004.0,4003.3,0.49262221]
["bitfinex","ETHUSD",1734310042646,0.00303736,4004.0,4003.3,0.88116376]
["bitfinex","ETHUSD",1734310042983,0.00303736,4004.0,4003.4,0.51336562]
["bitfinex","ETHUSD",1734310043143,0.00303736,4004.0,4003.5,0.36779624]
["bitfinex","ETHUSD",1734310043340,0.00303736,4004.0,4003.6,0.38854155]
["bitfinex","ETHUSD",1734310043583,0.00303736,4004.0,4003.7,0.36779624]
["bitfinex","ETHUSD",1734310043793,0.00303736,4004.0,4003.8,0.38854155]
["bitfinex","ETHUSD",1734310043794,2.49759,4003.9,4003.8,0.38854155]
["bitfinex","ETHUSD",1734310043971,2.49769,4003.7,4002.6,0.7948]
["bitfinex","ETHUSD",1734310044284,0.00303736,4004.0,4002.6,0.7948]
["bitfinex","ETHUSD",1734310044285,0.00303736,4004.0,4002.7,0.4690582]
["bitfinex","ETHUSD",1734310044449,0.00303736,4004.0,4002.9,0.7948]
["bitfinex","ETHUSD",1734310044784,0.00303736,4004.0,4003.0,0.49739154]
["bitfinex","ETHUSD",1734310044953,0.00303736,4004.0,4003.1,0.12483696]
["bitfinex","ETHUSD",1734310045282,0.00303736,4004.0,4003.2,0.12483696]
["bitfinex","ETHUSD",1734310045656,0.00303736,4004.0,4003.3,0.12483696]
["bitfinex","ETHUSD",1734310046035,0.00303736,4004.0,4003.0,1.12788297]
["bitfinex","ETHUSD",1734310046282,0.00303736,4004.0,4003.2,0.8044]
["bitfinex","ETHUSD",1734310046488,0.00303736,4004.0,4003.3,0.12483696]
["bitfinex","ETHUSD",1734310046775,0.00303736,4004.0,4003.4,0.12483696]
["bitfinex","ETHUSD",1734310046996,0.00303736,4004.0,4003.3,0.12483696]
["bitfinex","ETHUSD",1734310047294,0.00303736,4004.0,4003.4,0.12483696]
["bitfinex","ETHUSD",1734310047613,2.49773,4003.7,4003.3,0.12483696]
["bitfinex","ETHUSD",1734310047754,0.00303736,4004.0,4002.6,0.75]
["bitfinex","ETHUSD",1734310047755,2.49784,4003.5,4002.6,0.75]
["bitfinex","ETHUSD",1734310047951,2.49784,4003.5,4002.2,0.12720808]
["bitfinex","ETHUSD",1734310047952,2.4983,4002.8,4002.7,0.12485095]
["bitfinex","ETHUSD",1734310048300,2.49881,4001.9,4001.8,0.12487034]
["bitfinex","ETHUSD",1734310048609,2.49881,4001.9,4001.6,3.4e-07]
["bitfinex","ETHUSD",1734310048610,2.49893,4001.7,4001.6,3.4e-07]
["bitfinex","ETHUSD",1734310048747,2.49887,4001.8,4000.3,0.10412301]
["bitfinex","ETHUSD",1734310048945,0.7972,4001.9,3999.7,0.8044]
["bitfinex","ETHUSD",1734310049201,2.49887,4001.8,3999.7,0.8044]
["bitfinex","ETHUSD",1734310049509,2.49934,4001.1,3999.7,0.92797945]
["bitfinex","ETHUSD",1734310049649,0.49901136,4001.7,3999.7,0.8044]
["bitfinex","ETHUSD",1734310049976,2.49988,4000.2,3999.7,0.8044]
["bitfinex","ETHUSD",1734310050147,2.49988,4000.2,3999.2,0.8044]
["bitfinex","ETHUSD",1734310050349,0.7972,4000.8,3999.2,0.8044]
["bitfinex","ETHUSD",1734310050634,2.49963,4000.6,3999.2,0.8044]
["bitfinex","ETHUSD",1734310050948,0.7972,4001.3,3999.2,0.8044]
["bitfinex","ETHUSD",1734310051154,2.49992,4000.2,3999.2,0.8044]
["bitfinex","ETHUSD",1734310052350,2.49992,4000.2,3998.5,0.49187121]
["bitfinex","ETHUSD",1734310052549,2.49992,4000.2,3998.8,0.7834]
["bitfinex","ETHUSD",1734310053262,2.49992,4000.2,4000.0,5e-06]
["bitfinex","ETHUSD",1734310053662,2.49951,4000.8,4000.0,5e-06]
["bitfinex","ETHUSD",1734310053898,2.4995,4000.8,4000.1,0.7834]
["bitfinex","ETHUSD",1734310054196,1.30497843,4001.4,4000.1,0.7834]
["bitfinex","ETHUSD",1734310054197,0.7985,4001.4,4000.1,0.7834]
["bitfinex","ETHUSD",1734310054416,2.49945,4000.9,4000.1,0.7834]
["bitfinex","ETHUSD",1734310054582,2.49928,4001.2,4000.1,0.7834]
["bitfinex","ETHUSD",1734310054769,0.7985,4002.2,4000.1,0.7834]
["bitfinex","ETHUSD",1734310054969,0.7985,4002.2,4000.2,0.7834]
["bitfinex","ETHUSD",1734310055209,0.7985,4002.8,4000.6,0.7834]
["bitfinex","ETHUSD",1734310055369,0.7985,4002.8,4001.0,6.3]
["bitfinex","ETHUSD",1734310055570,0.50772813,4003.4,4001.2,3.28261]
["bitfinex","ETHUSD",1734310055920,2.49791,4003.4,4001.7,2.49889]
["bitfinex","ETHUSD",1734310056099,2.49791,4003.4,4001.8,2.49885]
["bitfinex","ETHUSD",1734310056276,2.49796,4003.3,4001.9,0.7834]
["bitfinex","ETHUSD",1734310056812,1.28633291,4003.7,4001.9,0.7834]
["bitfinex","ETHUSD",1734310056813,2.49838,4002.6,4001.9,0.7834]
["bitfinex","ETHUSD",1734310056971,1.28633291,4003.7,4001.2,0.7834]
["bitfinex","ETHUSD",1734310057307,2.49883,4001.9,4001.2,0.7834]
["bitfinex","ETHUSD",1734310057473,3.29693,4002.6,4001.2,0.7834]
["bitfinex","ETHUSD",1734310057669,0.7985,4002.6,4001.2,0.7834]
["bitfinex","ETHUSD",1734310057913,0.7985,4003.1,4001.2,0.7834]
["bitfinex","ETHUSD",1734310058414,2.93152234,4003.4,4001.2,0.7834]
["bitfinex","ETHUSD",1734310058709,2.4987,4002.1,4001.2,0.7834]
["bitfinex","ETHUSD",1734310059007,2.49851,4002.4,4001.2,0.7834]
["bitfinex","ETHUSD",1734310059306,2.498,4003.2,4001.2,0.7834]
["bitfinex","ETHUSD",1734310059509,0.7985,4003.3,4001.2,3.28263]
["bitfinex","ETHUSD",1734310059510,2.49822,4002.9,4001.2,3.28263]
["bitfinex","ETHUSD",1734310059705,0.7923,4003.9,4001.3,0.7732]
["bitfinex","ETHUSD",1734310059871,0.7923,4003.9,4001.7,0.7732]
["bitfinex","ETHUSD",1734310060370,2.4985,4002.4,4001.7,0.7732]
["bitfinex","ETHUSD",1734310060570,2.49787,4003.4,4001.7,0.7732]
["bitfinex","ETHUSD",1734310060774,0.8211,4002.8,4001.7,0.7732]
["bitfinex","ETHUSD",1734310060985,2.4987,4002.1,4001.7,0.7732]
["bitfinex","ETHUSD",1734310061167,0.8211,4003.3,4000.4,0.50238152]
["bitfinex","ETHUSD",1734310061370,0.8211,4003.3,4000.5,0.07805082]
["bitfinex","ETHUSD",1734310061371,2.49901,4001.6,4000.5,0.07805082]
["bitfinex","ETHUSD",1734310061584,2.49908,4001.5,4000.6,0.07805082]
["bitfinex","ETHUSD",1734310061785,2.4985,4002.4,4000.7,0.07805082]
["bitfinex","ETHUSD",1734310062008,2.49891,4001.8,4000.8,0.07805082]
["bitfinex","ETHUSD",1734310062210,2.49922,4001.3,4000.3,0.7524]
["bitfinex","ETHUSD",1734310062382,2.49922,4001.3,4000.4,0.07806729]
["bitfinex","ETHUSD",1734310062582,0.8211,4002.6,4000.5,0.07806729]
["bitfinex","ETHUSD",1734310062910,2.49926,4001.2,4000.6,0.07806729]
["bitfinex","ETHUSD",1734310063131,2.49926,4001.2,4000.3,0.7524]
["bitfinex","ETHUSD",1734310063132,4.997,4002.4,4000.3,0.7524]
["bitfinex","ETHUSD",1734310063312,2.49965,4000.6,4000.4,0.07807309]
["bitfinex","ETHUSD",1734310063641,2.93152234,4002.2,4000.3,0.7524]
["bitfinex","ETHUSD",1734310063777,2.49926,4001.2,4000.3,0.7524]
["bitfinex","ETHUSD",1734310064177,2.49908,4001.5,4000.3,0.7524]
["bitfinex","ETHUSD",1734310064416,2.4987,4002.1,4000.4,0.07807176]
["bitfinex","ETHUSD",1734310064722,0.8211,4002.3,4000.6,0.7752]
["bitfinex","ETHUSD",1734310064723,2.49885,4001.9,4000.6,0.7752]
["bitfinex","ETHUSD",1734310065013,2.49903,4001.6,4000.7,0.07807176]
["bitfinex","ETHUSD",1734310065213,2.49903,4001.6,4000.8,0.07807176]
["bitfinex","ETHUSD",1734310065412,2.49903,4001.6,4000.6,0.7752]
["bitfinex","ETHUSD",1734310065761,5.42982234,4002.8,4000.7,0.07806352]
["bitfinex","ETHUSD",1734310065762,0.7816,4002.8,4000.7,0.07806352]
["bitfinex","ETHUSD",1734310065968,0.7816,4002.8,4000.8,0.8025]
["bitfinex","ETHUSD",1734310066280,3.71312234,4002.8,4000.8,0.8025]
["bitfinex","ETHUSD",1734310066429,2.49943,4001.0,4000.8,0.8025]
["bitfinex","ETHUSD",1734310066626,0.7816,4001.8,4000.1,0.8025]
["bitfinex","ETHUSD",1734310067252,2.93152234,4001.6,3999.7,0.8025]
["bitfinex","ETHUSD",1734310067463,2.4999,4000.2,3999.7,0.8025]
["bitfinex","ETHUSD",1734310068066,0.7816,4001.5,3999.7,0.8025]
["bitfinex","ETHUSD",1734310068386,2.49956,4000.7,3999.7,0.8025]
["bitfinex","ETHUSD",1734310068528,0.7816,4001.5,3999.7,0.8025]
["bitfinex","ETHUSD",1734310068729,2.49956,4000.7,3999.7,0.8025]
["bitfinex","ETHUSD",1734310068925,0.7816,4001.5,3999.7,0.8025]
["bitfinex","ETHUSD",1734310069178,2.49951,4000.8,3999.7,0.8025]
["bitfinex","ETHUSD",1734310069341,0.7816,4001.5,3999.7,0.8025]
["bitfinex","ETHUSD",1734310069556,2.49928,4001.2,4000.1,0.8025]
["bitfinex","ETHUSD",1734310069782,2.49884,4001.9,4000.2,0.07807455]
["bitfinex","ETHUSD",1734310070082,2.49938,4001.0,3999.7,0.8025]
["bitfinex","ETHUSD",1734310070302,3.2804,4002.0,4000.1,0.88057627]
["bitfinex","ETHUSD",1734310070445,2.93152234,4002.8,4000.5,0.8025]
["bitfinex","ETHUSD",1734310070642,2.49874,4002.1,4000.6,0.88057366]
["bitfinex","ETHUSD",1734310070881,2.49825,4002.8,4000.6,0.8025]
["bitfinex","ETHUSD",1734310071182,2.49825,4002.8,4000.1,7.803]
["bitfinex","ETHUSD",1734310071183,2.49868,4002.2,4000.8,0.8025]
["bitfinex","ETHUSD",1734310071481,2.49882,4001.9,4000.9,0.07806135]
["bitfinex","ETHUSD",1734310071675,0.7816,4002.9,4000.8,0.8025]
["bitfinex","ETHUSD",1734310071676,2.49866,4002.2,4001.0,0.07806135]
["bitfinex","ETHUSD",1734310071880,2.49866,4002.2,4001.2,0.8025]
["bitfinex","ETHUSD",1734310072083,0.7816,4002.9,4001.2,0.8025]
["bitfinex","ETHUSD",1734310072267,5.0,4003.0,4001.4,0.8025]
["bitfinex","ETHUSD",1734310072452,2.49828,4002.8,4001.5,0.07805342]
["bitfinex","ETHUSD",1734310072655,2.49828,4002.8,4001.6,0.07805342]
["bitfinex","ETHUSD",1734310072857,5.0,4003.0,4001.8,0.8025]
["bitfinex","ETHUSD",1734310073060,5.0,4003.0,4001.9,0.07804623]
["bitfinex","ETHUSD",1734310073384,5.0,4003.0,4002.0,0.88053402]
["bitfinex","ETHUSD",1734310073684,5.0,4003.0,4002.5,0.8025]
["bitfinex","ETHUSD",1734310074050,0.005,4004.6,4004.5,0.8025]
["bitfinex","ETHUSD",1734310074386,0.01979886,4005.6,4004.6,1.17411927]
["bitfinex","ETHUSD",1734310074548,0.01979886,4005.6,4005.5,0.8025]
["bitfinex","ETHUSD",1734310074754,0.01979886,4005.6,4005.5,1.51684749]
["bitfinex","ETHUSD",1734310074982,0.01979886,4005.6,4005.5,1.59481749]
["bitfinex","ETHUSD",1734310075208,0.104364,4006.0,4005.9,3.29881]
["bitfinex","ETHUSD",1734310075499,0.1354235,4006.3,4006.0,1.35328123]
["bitfinex","ETHUSD",1734310075725,0.1354235,4006.3,4006.1,2.57409584]
["bitfinex","ETHUSD",1734310075881,0.1354235,4006.3,4006.2,1.43123707]
["bitfinex","ETHUSD",1734310076197,0.1354235,4006.3,4006.2,1.55595317]
["bitfinex","ETHUSD",1734310076691,0.00302932,4006.9,4006.2,7.85592805]
["bitfinex","ETHUSD",1734310077007,0.00302932,4006.9,4006.3,0.20264682]
["bitfinex","ETHUSD",1734310077361,0.00302932,4006.9,4006.4,0.43683139]
["bitfinex","ETHUSD",1734310077684,0.00302932,4006.9,4006.2,0.2235]
["bitfinex","ETHUSD",1734310078044,0.00302932,4006.9,4006.3,0.46057739]
["bitfinex","ETHUSD",1734310078258,0.00302932,4006.9,4006.3,0.38262305]
["bitfinex","ETHUSD",1734310078453,0.00302932,4006.9,4006.3,0.3731567]
["bitfinex","ETHUSD",1734310079060,0.00302932,4006.9,4006.4,0.07795828]
["bitfinex","ETHUSD",1734310079288,0.00302932,4006.9,4006.5,0.07795828]
["bitfinex","ETHUSD",1734310079463,0.00302932,4006.9,4005.4,0.10356633]
["bitfinex","ETHUSD",1734310079665,0.00302932,4006.9,4005.5,0.07797655]
["bitfinex","ETHUSD",1734310079865,2.49622,4006.1,4005.6,0.07797655]
["bitfinex","ETHUSD",1734310080063,2.49575,4006.8,4005.7,0.07797655]
["bitfinex","ETHUSD",1734310080293,2.49575,4006.8,4005.3,0.8025]
["bitfinex","ETHUSD",1734310080496,2.49575,4006.8,4004.7,0.1032629]
["bitfinex","ETHUSD",1734310080497,0.7816,4005.7,4005.4,0.07798371]
["bitfinex","ETHUSD",1734310080845,0.49706391,4005.7,4004.7,0.1032629]
["bitfinex","ETHUSD",1734310081136,0.7816,4006.6,4004.8,0.20276951]
["bitfinex","ETHUSD",1734310081342,0.49621576,4006.3,4004.9,0.12478308]
["bitfinex","ETHUSD",1734310081498,0.49621576,4006.3,4005.1,0.7727]
["bitfinex","ETHUSD",1734310081937,2.49582,4006.7,4005.2,0.20273206]
["bitfinex","ETHUSD",1734310082247,0.00302932,4006.9,4005.3,0.20273206]
["bitfinex","ETHUSD",1734310082413,2.49872932,4006.9,4005.4,0.20273206]
["bitfinex","ETHUSD",1734310082757,0.00302932,4006.9,4005.6,0.10316798]
["bitfinex","ETHUSD",1734310082896,0.00302932,4006.9,4005.7,0.20273206]
["bitfinex","ETHUSD",1734310083102,0.00302932,4006.9,4005.8,0.20273206]
["bitfinex","ETHUSD",1734310083409,0.00302932,4006.9,4005.9,0.20273206]
["bitfinex","ETHUSD",1734310083611,0.00302932,4006.9,4006.0,0.20273206]
["bitfinex","ETHUSD",1734310083927,0.00302932,4006.9,4006.3,0.10316798]
["bitfinex","ETHUSD",1734310084102,0.00302932,4006.9,4006.6,0.10316798]
["bitfinex","ETHUSD",1734310084303,0.00302932,4006.9,4006.7,0.55663292]
["bitfinex","ETHUSD",1734310084523,0.00302932,4006.9,4006.8,0.20273206]
["bitfinex","ETHUSD",1734310084727,0.00302932,4006.9,4006.8,0.52882458]
["bitfinex","ETHUSD",1734310085033,0.00302932,4006.9,4006.8,0.20273206]
["bitfinex","ETHUSD",1734310085254,0.00302932,4006.9,4006.8,0.07797387]
["bitfinex","ETHUSD",1734310085775,0.00302932,4006.9,4006.8,0.20273206]
["bitfinex","ETHUSD",1734310085926,0.00302932,4006.9,4006.8,0.55366038]
["bitfinex","ETHUSD",1734310086127,0.00605928,4007.4,4006.8,0.55366038]
["bitfinex","ETHUSD",1734310086330,0.00605928,4007.4,4006.9,0.38626052]
["bitfinex","ETHUSD",1734310086563,0.00605928,4007.4,4007.0,0.07797387]
["bitfinex","ETHUSD",1734310086862,0.00605928,4007.4,4007.1,0.07797387]
["bitfinex","ETHUSD",1734310087026,2.4955,4007.2,4006.4,0.12475819]
["bitfinex","ETHUSD",1734310087231,2.49588,4006.6,4006.5,0.07796328]
["bitfinex","ETHUSD",1734310087465,0.8117,4007.3,4005.7,0.12475819]
["bitfinex","ETHUSD",1734310087669,0.8117,4007.3,4005.8,0.07797652]
["bitfinex","ETHUSD",1734310087874,0.8117,4007.3,4005.0,0.15594774]
["bitfinex","ETHUSD",1734310087875,2.4958,4006.8,4005.0,0.12225544]
["bitfinex","ETHUSD",1734310088030,0.8117,4007.3,4005.9,0.07797895]
["bitfinex","ETHUSD",1734310088226,0.51693515,4007.4,4005.1,0.12476632]
["bitfinex","ETHUSD",1734310088227,0.00605928,4007.4,4006.1,0.8303]
["bitfinex","ETHUSD",1734310088466,0.00605928,4007.4,4006.3,1.503]
["bitfinex","ETHUSD",1734310088767,0.00605928,4007.4,4006.4,0.20274527]
["bitfinex","ETHUSD",1734310088973,0.00605928,4007.4,4006.5,0.20274527]
["bitfinex","ETHUSD",1734310089271,0.00605928,4007.4,4006.5,0.07797895]
["bitfinex","ETHUSD",1734310089782,2.49554,4007.2,4006.6,0.07797895]
["bitfinex","ETHUSD",1734310089984,2.49554,4007.2,4006.2,0.12476632]
["bitfinex","ETHUSD",1734310090335,2.49554,4007.2,4006.3,0.38624654]
["bitfinex","ETHUSD",1734310090528,2.49554,4007.2,4006.4,0.07795989]
["bitfinex","ETHUSD",1734310090746,2.49554,4007.2,4006.5,0.30828665]
["bitfinex","ETHUSD",1734310091279,2.49554,4007.2,4006.6,0.0779586]
["bitfinex","ETHUSD",1734310091488,0.00605928,4007.4,4006.8,0.7706]
["bitfinex","ETHUSD",1734310091772,1.59997434,4008.2,4007.1,2.49555]
["bitfinex","ETHUSD",1734310091773,1.1050649,4008.2,4007.1,2.49555]
["bitfinex","ETHUSD",1734310092099,2.49502,4008.0,4007.2,0.20269495]
["bitfinex","ETHUSD",1734310092390,3.5999649,4008.2,4007.3,0.07796118]
["bitfinex","ETHUSD",1734310092545,1.1050649,4008.2,4007.4,0.07796118]
["bitfinex","ETHUSD",1734310092749,1.1050649,4008.2,4007.5,0.07796118]
["bitfinex","ETHUSD",1734310092967,1.1050649,4008.2,4006.9,0.12473377]
["bitfinex","ETHUSD",1734310092968,1.1050649,4008.2,4007.6,0.07796118]
["bitfinex","ETHUSD",1734310093174,1.1050649,4008.2,4007.7,2.69786495]
["bitfinex","ETHUSD",1734310093382,1.1050649,4008.2,4007.8,0.20269495]
["bitfinex","ETHUSD",1734310093553,1.1050649,4008.2,4007.9,0.12473377]
["bitfinex","ETHUSD",1734310093760,1.1050649,4008.2,4008.0,0.94643377]
["bitfinex","ETHUSD",1734310093962,1.1050649,4008.2,4008.1,0.20269495]
["bitfinex","ETHUSD",1734310094257,1.1050649,4008.2,4008.1,0.20260082]
["bitfinex","ETHUSD",1734310094447,1.1050649,4008.2,4008.1,0.20260142]
["bitfinex","ETHUSD",1734310094653,1.1050649,4008.2,4007.6,0.15585124]
["bitfinex","ETHUSD",1734310094980,1.1050649,4008.2,4007.6,0.1027615]
["bitfinex","ETHUSD",1734310095285,1.1050649,4008.2,4008.0,2.49496]
["bitfinex","ETHUSD",1734310095651,1.1050649,4008.2,4008.0,2.5977215]
["bitfinex","ETHUSD",1734310095873,1.1050649,4008.2,4007.9,0.1027615]
["bitfinex","ETHUSD",1734310096080,1.1050649,4008.2,4007.7,0.1027615]
["bitfinex","ETHUSD",1734310096280,1.1050649,4008.2,4007.4,0.1027615]
["bitfinex","ETHUSD",1734310096483,1.1050649,4008.2,4007.2,0.1027615]
["bitfinex","ETHUSD",1734310096484,2.49528,4007.6,4007.2,0.1027615]
["bitfinex","ETHUSD",1734310096651,2.49539,4007.4,4006.6,0.1027615]
["bitfinex","ETHUSD",1734310096856,2.49539,4007.4,4006.0,0.12766869]
["bitfinex","ETHUSD",1734310096857,2.49523,4007.7,4006.4,0.1027615]
["bitfinex","ETHUSD",1734310097062,1.1050649,4008.2,4006.5,0.1027615]
["bitfinex","ETHUSD",1734310097411,1.1050649,4008.2,4006.6,6.3]
["bitfinex","ETHUSD",1734310097899,1.1050649,4008.2,4007.5,0.10297307]
["bitfinex","ETHUSD",1734310098183,3.5999549,4008.2,4007.5,0.10297307]
["bitfinex","ETHUSD",1734310098384,1.1050649,4008.2,4007.5,0.10297307]
["bitfinex","ETHUSD",1734310098683,1.1050649,4008.2,4007.8,0.10297307]
["bitfinex","ETHUSD",1734310098883,1.1050649,4008.2,4007.0,0.10285766]
["bitfinex","ETHUSD",1734310099294,0.00302825,4008.3,4007.8,2.49509]
["bitfinex","ETHUSD",1734310099501,0.005,4008.8,4007.5,2.49529]
["bitfinex","ETHUSD",1734310099711,2.49458,4008.7,4007.2,2.49546]
["bitfinex","ETHUSD",1734310099853,0.005,4008.8,4007.6,2.49523]
["bitfinex","ETHUSD",1734310100051,0.005,4008.8,4007.1,0.2229]
["bitfinex","ETHUSD",1734310100052,0.005,4008.8,4008.5,0.10270083]
["bitfinex","ETHUSD",1734310100272,0.005,4008.8,4007.1,0.2229]
["bitfinex","ETHUSD",1734310100273,2.49476,4008.4,4008.3,0.10270083]
["bitfinex","ETHUSD",1734310100471,0.005,4008.8,4007.1,0.2229]
["bitfinex","ETHUSD",1734310100753,0.005,4008.8,4008.2,0.10291874]
["bitfinex","ETHUSD",1734310100955,3.32092,4008.3,4008.2,5.08e-06]
["bitfinex","ETHUSD",1734310101264,2.49557,4007.1,4007.0,0.10285766]
["bitfinex","ETHUSD",1734310101593,2.76032606,4007.1,4007.0,7.66e-06]
["bitfinex","ETHUSD",1734310102182,2.49557,4007.1,4004.6,0.7838]
["bitfinex","ETHUSD",1734310102385,2.49639,4005.8,4004.6,0.7838]
["bitfinex","ETHUSD",1734310102595,2.49606,4006.4,4004.6,0.7838]
["bitfinex","ETHUSD",1734310102896,2.49588,4006.6,4004.7,2.49703]
["bitfinex","ETHUSD",1734310103069,2.49612,4006.3,4004.7,2.49703]
["bitfinex","ETHUSD",1734310103261,2.49607,4006.3,4004.6,3.28088]
["bitfinex","ETHUSD",1734310103461,2.93152234,4007.9,4004.7,6.3]
["bitfinex","ETHUSD",1734310103665,2.49569,4006.9,4004.6,0.7838]
["bitfinex","ETHUSD",1734310103863,2.49566,4007.0,4004.6,0.7838]
["bitfinex","ETHUSD",1734310104063,2.49627,4006.0,4004.6,3.28091]
["bitfinex","ETHUSD",1734310104283,2.49638,4005.8,4004.6,0.7838]
["bitfinex","ETHUSD",1734310104683,2.49566,4007.0,4004.6,3.28091]
["bitfinex","ETHUSD",1734310104684,2.49621,4006.1,4004.6,3.28091]
["bitfinex","ETHUSD",1734310104890,2.49567,4007.0,4005.3,2.49663]
["bitfinex","ETHUSD",1734310105114,0.8261,4007.2,4004.6,7.0838]
["bitfinex","ETHUSD",1734310105561,2.49576,4006.8,4005.2,2.49672]
["bitfinex","ETHUSD",1734310105996,0.8261,4007.2,4005.9,2.4963]
["bitfinex","ETHUSD",1734310106204,2.93152234,4007.9,4006.6,2.49587]
["bitfinex","ETHUSD",1734310106205,0.8261,4007.9,4006.6,2.49587]
["bitfinex","ETHUSD",1734310106355,0.8261,4008.7,4006.0,0.7838]
["bitfinex","ETHUSD",1734310106551,2.49425,4009.3,4007.8,2.49511]
["bitfinex","ETHUSD",1734310106804,0.01318515,4009.8,4007.6,2.49525]
["bitfinex","ETHUSD",1734310106805,0.8261,4009.6,4007.6,2.49525]
["bitfinex","ETHUSD",1734310106983,3.32013,4009.6,4008.1,2.4949]
["bitfinex","ETHUSD",1734310107187,3.32013,4009.6,4007.7,2.49519]
["bitfinex","ETHUSD",1734310107188,0.8261,4009.6,4007.7,2.49519]
["bitfinex","ETHUSD",1734310107407,0.8261,4009.6,4007.3,0.7838]
["bitfinex","ETHUSD",1734310107408,0.8261,4009.6,4007.4,6.3]
["bitfinex","ETHUSD",1734310107893,2.49408,4009.5,4007.5,0.3744408]
["bitfinex","ETHUSD",1734310108099,0.8261,4009.6,4007.8,2.49512]
["bitfinex","ETHUSD",1734310108406,2.49486,4008.3,4007.3,0.7838]
["bitfinex","ETHUSD",1734310108756,2.49492,4008.2,4007.3,0.7838]
["bitfinex","ETHUSD",1734310108961,2.49492,4008.2,4006.7,2.4958]
["bitfinex","ETHUSD",1734310108962,2.49518,4007.8,4006.7,0.7838]
["bitfinex","ETHUSD",1734310109209,2.49457,4008.7,4006.7,0.7838]
["bitfinex","ETHUSD",1734310109496,0.8261,4008.3,4005.6,0.7838]
["bitfinex","ETHUSD",1734310109665,2.49534,4007.5,4006.1,2.49618]
["bitfinex","ETHUSD",1734310109872,2.49534,4007.5,4006.1,1.99618]
["bitfinex","ETHUSD",1734310110135,2.49551,4007.2,4005.7,2.49641]
["bitfinex","ETHUSD",1734310110404,2.49488,4008.2,4005.8,2.49637]
["bitfinex","ETHUSD",1734310110405,2.49518,4007.8,4005.8,2.49637]
["bitfinex","ETHUSD",1734310110584,2.49488,4008.2,4006.1,2.49618]
["bitfinex","ETHUSD",1734310110839,2.49494,4008.1,4006.1,2.49618]
["bitfinex","ETHUSD",1734310111152,2.49494,4008.1,4006.2,2.4961]
["bitfinex","ETHUSD",1734310111456,2.49505,4008.0,4006.1,2.49617]
["bitfinex","ETHUSD",1734310111677,0.8261,4008.3,4006.4,2.496]
["bitfinex","ETHUSD",1734310111678,3.32093,4008.3,4006.4,2.496]
["bitfinex","ETHUSD",1734310111875,3.32093,4008.3,4006.2,0.7842]
["bitfinex","ETHUSD",1734310112195,2.49495,4008.1,4006.6,2.49585]
["bitfinex","ETHUSD",1734310112394,0.8261,4008.3,4006.2,0.7842]
["bitfinex","ETHUSD",1734310112558,2.49526,4007.6,4006.2,0.7842]
["bitfinex","ETHUSD",1734310112759,0.8261,4008.3,4006.2,0.7842]
["bitfinex","ETHUSD",1734310112962,0.8261,4008.3,4006.0,2.49622]
["bitfinex","ETHUSD",1734310112963,2.49578,4006.8,4005.6,0.7515]
["bitfinex","ETHUSD",1734310113275,0.7811,4007.0,4005.6,0.7515]
["bitfinex","ETHUSD",1734310113276,3.27673,4007.0,4005.6,0.7515]
["bitfinex","ETHUSD",1734310113595,0.7811,4007.5,4005.6,0.7515]
["bitfinex","ETHUSD",1734310113780,2.49538,4007.4,4005.6,0.7515]
["bitfinex","ETHUSD",1734310113981,2.49583,4006.7,4005.6,0.7515]
["bitfinex","ETHUSD",1734310114192,0.7811,4007.5,4005.6,0.7515]
["bitfinex","ETHUSD",1734310114392,0.7811,4007.5,4005.6,3.24797]
["bitfinex","ETHUSD",1734310114597,2.49544,4007.3,4005.6,0.7515]
["bitfinex","ETHUSD",1734310114807,0.789,4006.5,4004.0,0.99104833]
["bitfinex","ETHUSD",1734310115008,0.25,4006.8,4003.8,0.7725]
["bitfinex","ETHUSD",1734310115009,2.49644,4005.7,4003.8,0.7725]
["bitfinex","ETHUSD",1734310115305,2.93152234,4006.0,4003.8,3.2701]
["bitfinex","ETHUSD",1734310115306,2.4967,4005.3,4003.8,3.2701]
["bitfinex","ETHUSD",1734310115601,2.49622,4006.1,4003.9,7.803]
["bitfinex","ETHUSD",1734310115822,0.49633746,4006.4,4004.2,0.7725]
["bitfinex","ETHUSD",1734310115971,2.4962,4006.1,4004.6,2.49711]
["bitfinex","ETHUSD",1734310116167,0.49633746,4006.4,4004.3,2.49727]
["bitfinex","ETHUSD",1734310116506,2.93152234,4007.8,4004.4,1.503]
["bitfinex","ETHUSD",1734310116723,2.49525,4007.6,4004.5,8.06354833]
["bitfinex","ETHUSD",1734310116869,2.49525,4007.6,4004.6,2.07833396]
["bitfinex","ETHUSD",1734310117064,2.49593,4006.6,4005.0,2.49685]
["bitfinex","ETHUSD",1734310117310,2.49525,4007.6,4004.7,2.49702]
["bitfinex","ETHUSD",1734310117633,0.76015926,4007.7,4004.5,0.7725]
["bitfinex","ETHUSD",1734310117634,2.93152234,4006.9,4004.5,0.7725]
["bitfinex","ETHUSD",1734310117769,2.49651,4005.6,4004.5,0.7725]
["bitfinex","ETHUSD",1734310118125,2.4967,4005.3,4004.0,0.7725]
["bitfinex","ETHUSD",1734310118419,2.49636,4005.9,4004.1,2.08510018]
["bitfinex","ETHUSD",1734310118420,2.49659,4005.5,4004.1,2.08510018]
["bitfinex","ETHUSD",1734310118623,2.49659,4005.5,4004.0,3.26997]
["bitfinex","ETHUSD",1734310118767,0.789,4005.7,4004.1,2.49741]
["bitfinex","ETHUSD",1734310118768,2.49654,4005.6,4004.1,2.49741]
["bitfinex","ETHUSD",1734310118969,0.789,4005.7,4004.3,2.49729]
["bitfinex","ETHUSD",1734310119227,0.789,4005.7,4004.4,2.08775335]
["bitfinex","ETHUSD",1734310119370,0.762,4006.3,4004.4,3.07880168]
["bitfinex","ETHUSD",1734310119570,0.762,4006.3,4005.1,0.79]
["bitfinex","ETHUSD",1734310119822,2.49582,4006.7,4005.1,0.79]
["bitfinex","ETHUSD",1734310120132,2.4959,4006.6,4005.2,4.58334679]
["bitfinex","ETHUSD",1734310120286,2.4959,4006.6,4005.3,0.83468561]
["bitfinex","ETHUSD",1734310120487,3.25773,4006.9,4005.5,2.49651]
["bitfinex","ETHUSD",1734310120923,0.762,4006.9,4005.2,0.99104833]
["bitfinex","ETHUSD",1734310121086,0.762,4006.9,4005.1,0.79]
["bitfinex","ETHUSD",1734310121087,2.49609,4006.3,4005.3,0.83481452]
["bitfinex","ETHUSD",1734310121287,0.762,4006.9,4005.1,0.79]
["bitfinex","ETHUSD",1734310121514,0.762,4006.9,4004.6,0.99104833]
["bitfinex","ETHUSD",1734310121724,0.762,4006.9,4004.8,0.99104833]
["bitfinex","ETHUSD",1734310121725,2.49599,4006.5,4004.8,0.99104833]
["bitfinex","ETHUSD",1734310121874,2.49576,4006.8,4004.9,2.49688]
["bitfinex","ETHUSD",1734310122103,2.49626,4006.0,4004.7,0.79]
["bitfinex","ETHUSD",1734310122446,2.49581,4006.7,4004.7,0.79]
["bitfinex","ETHUSD",1734310122651,2.49589,4006.6,4004.7,0.79]
["bitfinex","ETHUSD",1734310122829,2.49654,4005.6,4004.7,0.79]
["bitfinex","ETHUSD",1734310123145,2.49618,4006.2,4004.7,0.79]
["bitfinex","ETHUSD",1734310123356,2.49639,4005.8,4004.7,0.79]
["bitfinex","ETHUSD",1734310123509,0.7536,4007.0,4004.7,0.79]
["bitfinex","ETHUSD",1734310123704,2.49549,4007.3,4005.5,0.99104833]
["bitfinex","ETHUSD",1734310124059,3.24889,4007.6,4006.1,2.49617]
["bitfinex","ETHUSD",1734310124402,2.49532,4007.5,4006.1,2.49617]
["bitfinex","ETHUSD",1734310124643,2.49539,4007.4,4005.9,2.49628]
["bitfinex","ETHUSD",1734310124848,0.7536,4007.6,4005.7,0.79]
["bitfinex","ETHUSD",1734310125011,0.7536,4007.6,4005.9,0.10240062]
["bitfinex","ETHUSD",1734310125209,0.7536,4007.6,4006.0,0.30510744]
["bitfinex","ETHUSD",1734310125501,2.49543,4007.4,4006.1,0.20270682]
["bitfinex","ETHUSD",1734310125704,2.49543,4007.4,4006.2,0.20270682]
["bitfinex","ETHUSD",1734310125962,0.7536,4007.6,4006.3,0.20270682]
["bitfinex","ETHUSD",1734310126167,0.7536,4007.6,4006.4,0.07796416]
["bitfinex","ETHUSD",1734310126364,0.7536,4007.6,4005.7,0.79]
["bitfinex","ETHUSD",1734310126365,2.49577,4006.8,4006.5,0.07796416]
["bitfinex","ETHUSD",1734310126608,2.49577,4006.8,4005.7,0.79]
["bitfinex","ETHUSD",1734310126609,0.7536,4007.6,4005.9,0.12474266]
["bitfinex","ETHUSD",1734310126810,0.7536,4007.6,4005.7,0.79]
["bitfinex","ETHUSD",1734310126811,2.49554,4007.2,4006.0,0.20271291]
["bitfinex","ETHUSD",1734310127117,2.49554,4007.2,4006.1,0.20271291]
["bitfinex","ETHUSD",1734310127418,2.49534,4007.5,4006.2,0.20271291]
["bitfinex","ETHUSD",1734310127719,2.49534,4007.5,4006.3,0.07795971]
["bitfinex","ETHUSD",1734310127862,2.4954,4007.4,4006.4,0.07796014]
["bitfinex","ETHUSD",1734310128066,0.7536,4007.6,4006.3,0.07795971]
["bitfinex","ETHUSD",1734310128067,0.7536,4007.6,4006.5,0.07796014]
["bitfinex","ETHUSD",1734310128269,0.7536,4007.6,4005.6,0.10242173]
["bitfinex","ETHUSD",1734310128270,2.49545,4007.3,4005.6,0.10242173]
["bitfinex","ETHUSD",1734310128513,2.49552,4007.2,4005.8,2.49637]
["bitfinex","ETHUSD",1734310128734,0.7536,4007.6,4005.3,6.42472325]
["bitfinex","ETHUSD",1734310129012,2.49532,4007.5,4005.6,2.49649]
["bitfinex","ETHUSD",1734310129408,2.49538,4007.4,4005.7,0.67048711]
["bitfinex","ETHUSD",1734310129581,2.49538,4007.4,4005.8,0.33584772]
["bitfinex","ETHUSD",1734310129787,2.4956,4007.1,4005.9,0.25787966]
["bitfinex","ETHUSD",1734310129994,2.49567,4007.0,4006.0,0.33584772]
["bitfinex","ETHUSD",1734310130207,2.49567,4007.0,4005.6,2.49649]
["bitfinex","ETHUSD",1734310130208,2.49561,4007.1,4006.1,0.33584772]
["bitfinex","ETHUSD",1734310130405,2.49561,4007.1,4006.2,0.15593612]
["bitfinex","ETHUSD",1734310130605,0.7536,4007.6,4006.3,0.07796806]
["bitfinex","ETHUSD",1734310130883,0.7536,4007.6,4006.4,0.07796806]
["bitfinex","ETHUSD",1734310131192,2.49535,4007.5,4006.5,0.07796806]
["bitfinex","ETHUSD",1734310131402,5.42647234,4008.1,4006.2,0.7807]
["bitfinex","ETHUSD",1734310131403,3.74172234,4008.1,4006.2,0.7807]
["bitfinex","ETHUSD",1734310131606,2.49505,4008.0,4006.5,2.49592]
["bitfinex","ETHUSD",1734310131788,2.49505,4008.0,4006.3,0.87389128]
["bitfinex","ETHUSD",1734310131789,0.8102,4008.1,4006.6,0.46089177]
["bitfinex","ETHUSD",1734310132114,0.05,4007.6,4006.7,0.07795959]
["bitfinex","ETHUSD",1734310132419,2.4954,4007.4,4006.2,0.7807]
["bitfinex","ETHUSD",1734310132571,2.4954,4007.4,4006.3,0.07795875]
["bitfinex","ETHUSD",1734310132775,0.05,4007.6,4006.4,0.07795875]
["bitfinex","ETHUSD",1734310133031,0.05,4007.6,4006.2,0.7807]
["bitfinex","ETHUSD",1734310133032,0.05,4007.6,4006.5,0.07795875]
["bitfinex","ETHUSD",1734310133330,0.05,4007.6,4006.2,3.2768]
["bitfinex","ETHUSD",1734310133331,2.5453,4007.6,4006.2,3.2768]
["bitfinex","ETHUSD",1734310133470,2.5453,4007.6,4006.3,0.07795904]
["bitfinex","ETHUSD",1734310133471,0.05,4007.6,4006.3,0.07795904]
["bitfinex","ETHUSD",1734310133678,0.05,4007.6,4006.2,0.7807]
["bitfinex","ETHUSD",1734310133679,2.5453,4007.6,4006.2,0.7807]
["bitfinex","ETHUSD",1734310133928,2.5453,4007.6,4005.4,6.3]
["bitfinex","ETHUSD",1734310133929,0.05,4007.6,4005.4,6.3]
["bitfinex","ETHUSD",1734310134137,0.05,4007.6,4006.5,0.79]
["bitfinex","ETHUSD",1734310134344,0.05,4007.6,4006.6,0.46076691]
["bitfinex","ETHUSD",1734310134629,0.05,4007.6,4006.7,0.07795224]
["bitfinex","ETHUSD",1734310134832,0.05,4007.6,4007.0,2.49561]
["bitfinex","ETHUSD",1734310134988,0.05,4007.6,4007.1,0.07795224]
["bitfinex","ETHUSD",1734310135178,0.05,4007.6,4007.0,2.49561]
["bitfinex","ETHUSD",1734310135380,0.05,4007.6,4007.1,0.07794692]
["bitfinex","ETHUSD",1734310135609,0.05,4007.6,4006.6,1.0]
["bitfinex","ETHUSD",1734310135790,0.05,4007.6,4006.7,0.4607371]
["bitfinex","ETHUSD",1734310135988,0.05,4007.6,4007.1,2.49552]
["bitfinex","ETHUSD",1734310136280,2.49459,4008.7,4007.4,0.79]
["bitfinex","ETHUSD",1734310136628,0.00303368,4008.9,4007.5,0.07794611]
["bitfinex","ETHUSD",1734310136776,0.00303368,4008.9,4007.6,0.07794611]
["bitfinex","ETHUSD",1734310136975,0.00303368,4008.9,4007.7,0.07794611]
["bitfinex","ETHUSD",1734310137258,0.00303368,4008.9,4007.4,0.79]
["bitfinex","ETHUSD",1734310137259,2.93455602,4008.9,4007.4,0.79]
["bitfinex","ETHUSD",1734310137394,2.93455602,4008.9,4007.5,0.07794063]
["bitfinex","ETHUSD",1734310137395,2.49488,4008.3,4007.5,0.07794063]
["bitfinex","ETHUSD",1734310137590,2.49491,4008.2,4007.4,0.79]
["bitfinex","ETHUSD",1734310137877,2.49491,4008.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310137878,2.49451,4008.8,4006.7,0.79]
["bitfinex","ETHUSD",1734310138020,2.93152234,4008.3,4006.8,0.15589672]
["bitfinex","ETHUSD",1734310138222,2.93152234,4008.3,4006.9,0.07794836]
["bitfinex","ETHUSD",1734310138416,2.49507,4007.9,4007.0,0.07794836]
["bitfinex","ETHUSD",1734310138723,2.49507,4007.9,4006.7,0.79]
["bitfinex","ETHUSD",1734310138926,2.49507,4007.9,4006.8,0.07795267]
["bitfinex","ETHUSD",1734310139126,2.49507,4007.9,4006.8,0.07795301]
["bitfinex","ETHUSD",1734310139330,2.49493,4008.2,4006.7,0.79]
["bitfinex","ETHUSD",1734310139500,2.93152234,4008.3,4006.8,0.25844921]
["bitfinex","ETHUSD",1734310139698,2.93152234,4008.3,4006.9,0.15590265]
["bitfinex","ETHUSD",1734310139892,2.49484,4008.3,4007.0,0.07795194]
["bitfinex","ETHUSD",1734310140094,2.49484,4008.3,4007.1,0.07794543]
["bitfinex","ETHUSD",1734310140310,2.49489,4008.2,4007.2,0.07795194]
["bitfinex","ETHUSD",1734310140497,2.49489,4008.2,4007.3,0.07795194]
["bitfinex","ETHUSD",1734310140727,2.49489,4008.2,4006.9,0.12471826]
["bitfinex","ETHUSD",1734310140728,2.49473,4008.5,4007.0,2.49561]
["bitfinex","ETHUSD",1734310141046,2.49484,4008.3,4007.1,0.33632565]
["bitfinex","ETHUSD",1734310141208,0.49682624,4008.1,4007.2,0.07794623]
["bitfinex","ETHUSD",1734310141419,0.7967,4008.7,4007.3,0.07794623]
["bitfinex","ETHUSD",1734310141742,0.49223708,4008.5,4007.5,0.79]
["bitfinex","ETHUSD",1734310141964,2.49455,4008.8,4007.5,0.79]
["bitfinex","ETHUSD",1734310141965,2.49455,4008.8,4007.6,0.07794623]
["bitfinex","ETHUSD",1734310142190,0.00303368,4008.9,4008.0,2.49497]
["bitfinex","ETHUSD",1734310142447,0.00303368,4008.9,4008.1,0.07794623]
["bitfinex","ETHUSD",1734310142652,0.00303368,4008.9,4008.2,0.07794623]
["bitfinex","ETHUSD",1734310142957,0.00303368,4008.9,4007.7,0.79]
["bitfinex","ETHUSD",1734310143097,0.00303368,4008.9,4008.4,0.79]
["bitfinex","ETHUSD",1734310143296,0.00303368,4008.9,4007.8,2.25206086]
["bitfinex","ETHUSD",1734310143297,0.00303368,4008.9,4008.8,0.79]
["bitfinex","ETHUSD",1734310143649,0.00303368,4008.9,4008.8,0.86792651]
["bitfinex","ETHUSD",1734310143860,0.00303368,4008.9,4008.8,1.25036445]
["bitfinex","ETHUSD",1734310144369,0.01318515,4009.8,4008.9,3.28444]
["bitfinex","ETHUSD",1734310144649,0.01318515,4009.8,4008.9,3.7444665]
["bitfinex","ETHUSD",1734310144944,0.01318515,4009.8,4008.9,4.68490045]
["bitfinex","ETHUSD",1734310145358,0.01318515,4009.8,4009.7,3.28395]
["bitfinex","ETHUSD",1734310145517,0.01318515,4009.8,4009.7,3.89575028]
["bitfinex","ETHUSD",1734310145716,0.01318515,4009.8,4009.7,4.30964804]
["bitfinex","ETHUSD",1734310145895,0.01318515,4009.8,4009.7,4.38754556]
["bitfinex","ETHUSD",1734310147102,0.01318515,4009.8,4009.7,4.39406222]
["bitfinex","ETHUSD",1734310148003,0.01318515,4009.8,4009.7,1.25000577]
["bitfinex","ETHUSD",1734310148200,0.01318515,4009.8,4009.7,1.13730986]
["bitfinex","ETHUSD",1734310148433,0.01318515,4009.8,4009.7,1.86133224]
["bitfinex","ETHUSD",1734310148945,0.01318515,4009.8,4009.7,1.5188048]
["bitfinex","ETHUSD",1734310149558,0.01318515,4009.8,4009.7,0.86788484]
["bitfinex","ETHUSD",1734310149700,0.01318515,4009.8,4008.2,0.99104833]
["bitfinex","ETHUSD",1734310149701,0.01318515,4009.8,4009.1,0.79]
["bitfinex","ETHUSD",1734310149903,0.01318515,4009.8,4009.2,0.07789823]
["bitfinex","ETHUSD",1734310150147,0.01318515,4009.8,4009.1,0.79]
["bitfinex","ETHUSD",1734310151204,2.49397,4009.7,4008.5,0.79]
["bitfinex","ETHUSD",1734310151543,0.01318515,4009.8,4008.5,0.79]
["bitfinex","ETHUSD",1734310151756,2.49395,4009.7,4007.5,0.79]
["bitfinex","ETHUSD",1734310151955,0.01318515,4009.8,4007.6,0.38165622]
["bitfinex","ETHUSD",1734310152101,0.01318515,4009.8,4007.7,0.33490344]
["bitfinex","ETHUSD",1734310152454,2.93152234,4009.3,4007.8,0.07792129]
["bitfinex","ETHUSD",1734310152659,0.7938,4009.6,4007.9,0.07792129]
["bitfinex","ETHUSD",1734310152804,0.7938,4009.6,4007.6,0.12468642]
["bitfinex","ETHUSD",1734310152805,0.7938,4009.6,4008.0,0.07792129]
["bitfinex","ETHUSD",1734310153006,0.7938,4009.6,4007.6,0.12468642]
["bitfinex","ETHUSD",1734310153007,2.49423,4009.3,4007.6,2.61992642]
["bitfinex","ETHUSD",1734310153246,2.49446,4008.9,4007.7,0.20261158]
["bitfinex","ETHUSD",1734310153450,2.93152234,4009.3,4007.8,0.07792516]
["bitfinex","ETHUSD",1734310153622,2.49465,4008.6,4007.5,0.79]
["bitfinex","ETHUSD",1734310153970,2.49465,4008.6,4006.6,1.10094597]
["bitfinex","ETHUSD",1734310153971,0.8252,4009.2,4007.0,0.7827]
["bitfinex","ETHUSD",1734310154110,2.49469,4008.5,4007.1,0.07794007]
["bitfinex","ETHUSD",1734310154452,2.49514,4007.8,4006.6,1.0]
["bitfinex","ETHUSD",1734310154653,0.8252,4008.6,4006.7,0.07795156]
["bitfinex","ETHUSD",1734310154803,0.7907,4008.2,4006.7,0.38208361]
["bitfinex","ETHUSD",1734310154999,2.49494,4008.1,4006.6,1.0]
["bitfinex","ETHUSD",1734310155199,2.4954,4007.4,4006.6,1.0]
["bitfinex","ETHUSD",1734310155650,2.93152234,4007.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310155855,2.49579,4006.8,4006.6,1.0]
["bitfinex","ETHUSD",1734310158556,3.28621,4007.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310158557,0.7907,4007.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310158768,2.49512,4007.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310158769,0.7907,4007.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310159056,2.49546,4007.3,4006.6,1.0]
["bitfinex","ETHUSD",1734310159356,0.7907,4007.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310159517,2.49514,4007.8,4006.6,1.0]
["bitfinex","ETHUSD",1734310159727,2.4952,4007.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310159937,2.93152234,4008.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310160154,2.93152234,4008.9,4006.7,2.4958]
["bitfinex","ETHUSD",1734310160372,2.93152234,4008.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310160662,0.7907,4009.3,4006.7,1.25008923]
["bitfinex","ETHUSD",1734310160806,0.7907,4009.3,4006.8,0.46008923]
["bitfinex","ETHUSD",1734310161012,0.7907,4009.3,4007.4,2.49533]
["bitfinex","ETHUSD",1734310161255,2.49447,4008.9,4007.2,2.49546]
["bitfinex","ETHUSD",1734310161555,2.49447,4008.9,4006.6,1.10132419]
["bitfinex","ETHUSD",1734310161556,2.49435,4009.1,4007.5,2.4953]
["bitfinex","ETHUSD",1734310161775,2.49435,4009.1,4007.6,0.8679332]
["bitfinex","ETHUSD",1734310161973,2.49435,4009.1,4007.7,0.0779332]
["bitfinex","ETHUSD",1734310162264,2.49441,4009.0,4007.6,0.79]
["bitfinex","ETHUSD",1734310162463,2.49446,4008.9,4007.6,0.79]
["bitfinex","ETHUSD",1734310162761,2.49482,4008.3,4006.9,0.79]
["bitfinex","ETHUSD",1734310162907,2.93152234,4008.9,4007.0,0.0779422]
["bitfinex","ETHUSD",1734310163111,2.93152234,4008.9,4006.9,0.79]
["bitfinex","ETHUSD",1734310163112,2.49493,4008.2,4006.9,0.79]
["bitfinex","ETHUSD",1734310163539,0.8099,4008.5,4007.0,0.07794803]
["bitfinex","ETHUSD",1734310163752,2.49477,4008.4,4006.9,3.28568]
["bitfinex","ETHUSD",1734310163950,2.49483,4008.3,4007.0,0.07794512]
["bitfinex","ETHUSD",1734310164418,2.93152234,4008.9,4007.1,0.07794558]
["bitfinex","ETHUSD",1734310164614,2.93152234,4008.9,4007.2,0.07794558]
["bitfinex","ETHUSD",1734310164615,2.49446,4008.9,4007.2,0.07794558]
["bitfinex","ETHUSD",1734310164821,2.4946,4008.7,4007.3,2.57336558]
["bitfinex","ETHUSD",1734310165015,2.4946,4008.7,4007.4,0.07794558]
["bitfinex","ETHUSD",1734310165341,2.4946,4008.7,4006.9,0.79]
["bitfinex","ETHUSD",1734310165342,0.8169,4009.0,4007.0,2.49562]
["bitfinex","ETHUSD",1734310165649,0.8169,4009.0,4007.1,0.07794049]
["bitfinex","ETHUSD",1734310165650,2.93152234,4008.9,4007.1,0.07794049]
["bitfinex","ETHUSD",1734310165847,2.49502,4008.0,4006.9,0.79]
["bitfinex","ETHUSD",1734310166029,2.49522,4007.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310166210,2.49522,4007.7,4006.7,0.07794934]
["bitfinex","ETHUSD",1734310166416,2.49522,4007.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310166417,0.7865,4007.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310166616,2.49558,4007.1,4006.6,1.0]
["bitfinex","ETHUSD",1734310166869,0.7865,4007.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310167526,0.48829654,4008.1,4006.6,1.0]
["bitfinex","ETHUSD",1734310167916,2.93152234,4008.3,4006.6,1.0]
["bitfinex","ETHUSD",1734310168118,2.49495,4008.1,4006.6,3.49587]
["bitfinex","ETHUSD",1734310168416,2.49495,4008.1,4006.7,2.4958]
["bitfinex","ETHUSD",1734310168618,2.49502,4008.0,4006.6,1.0]
["bitfinex","ETHUSD",1734310168869,2.49502,4008.0,4006.7,0.07795095]
["bitfinex","ETHUSD",1734310169050,2.49502,4008.0,4006.6,3.49587]
["bitfinex","ETHUSD",1734310169242,2.49502,4008.0,4006.7,0.07795211]
["bitfinex","ETHUSD",1734310169445,2.49502,4008.0,4006.6,3.49587]
["bitfinex","ETHUSD",1734310169648,2.49502,4008.0,4006.7,0.07795154]
["bitfinex","ETHUSD",1734310169976,2.49502,4008.0,4006.6,3.49587]
["bitfinex","ETHUSD",1734310170173,2.49502,4008.0,4006.7,0.07795187]
["bitfinex","ETHUSD",1734310170473,2.49508,4007.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310170774,2.93152234,4008.3,4006.7,0.07795223]
["bitfinex","ETHUSD",1734310170980,2.93152234,4008.3,4006.6,1.0]
["bitfinex","ETHUSD",1734310170981,2.49507,4007.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310171238,2.49566,4007.0,4006.6,1.0]
["bitfinex","ETHUSD",1734310171722,2.93152234,4007.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310171723,2.49538,4007.4,4006.6,1.0]
["bitfinex","ETHUSD",1734310172094,2.93152234,4007.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310172489,2.49572,4006.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310172738,2.49577,4006.8,4006.6,1.0]
["bitfinex","ETHUSD",1734310173183,0.831,4007.6,4006.6,1.0]
["bitfinex","ETHUSD",1734310173184,3.32628,4007.6,4006.6,1.0]
["bitfinex","ETHUSD",1734310173384,2.49503,4008.0,4006.6,3.49587]
["bitfinex","ETHUSD",1734310173587,2.49503,4008.0,4006.7,3.2858]
["bitfinex","ETHUSD",1734310173836,0.831,4008.1,4006.7,3.2858]
["bitfinex","ETHUSD",1734310174064,0.831,4008.1,4006.7,0.79]
["bitfinex","ETHUSD",1734310174334,0.831,4008.1,4006.8,0.07794791]
["bitfinex","ETHUSD",1734310174494,0.5075405,4008.4,4006.7,0.79]
["bitfinex","ETHUSD",1734310174703,0.5075405,4008.4,4006.9,2.49567]
["bitfinex","ETHUSD",1734310174704,2.49493,4008.2,4006.9,2.49567]
["bitfinex","ETHUSD",1734310174900,0.1267479,4009.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310174901,2.49451,4008.8,4006.6,1.0]
["bitfinex","ETHUSD",1734310175218,0.8033,4009.1,4007.4,0.79]
["bitfinex","ETHUSD",1734310175417,2.49411,4009.5,4007.6,0.79]
["bitfinex","ETHUSD",1734310175592,2.49411,4009.5,4007.9,2.49504]
["bitfinex","ETHUSD",1734310175797,0.49062581,4009.7,4008.0,0.07794623]
["bitfinex","ETHUSD",1734310175798,2.49415,4009.4,4008.0,0.07794623]
["bitfinex","ETHUSD",1734310176137,2.49415,4009.4,4007.6,0.79]
["bitfinex","ETHUSD",1734310176138,0.49062581,4009.7,4008.1,2.57288623]
["bitfinex","ETHUSD",1734310176327,0.49062581,4009.7,4007.6,0.79]
["bitfinex","ETHUSD",1734310176493,0.81648515,4009.8,4007.7,0.46025864]
["bitfinex","ETHUSD",1734310176824,0.01318515,4009.8,4007.9,0.79]
["bitfinex","ETHUSD",1734310176988,0.01318515,4009.8,4008.7,0.79]
["bitfinex","ETHUSD",1734310177389,0.01318515,4009.8,4008.8,0.07791269]
["bitfinex","ETHUSD",1734310177590,1.25783681,4009.9,4009.6,0.7891]
["bitfinex","ETHUSD",1734310178231,1.25783681,4009.9,4008.3,6.40296433]
["bitfinex","ETHUSD",1734310178232,1.25783681,4009.9,4008.8,0.7891]
["bitfinex","ETHUSD",1734310178430,1.25783681,4009.9,4009.3,2.49414]
["bitfinex","ETHUSD",1734310178800,1.25783681,4009.9,4009.0,0.7891]
["bitfinex","ETHUSD",1734310178801,1.25783681,4009.9,4009.0,3.28344]
["bitfinex","ETHUSD",1734310179009,1.25783681,4009.9,4009.1,0.25754708]
["bitfinex","ETHUSD",1734310179325,1.25783681,4009.9,4009.4,0.12464776]
["bitfinex","ETHUSD",1734310179832,1.25783681,4009.9,4009.5,0.07790485]
["bitfinex","ETHUSD",1734310180027,1.25783681,4009.9,4009.6,0.07790485]
["bitfinex","ETHUSD",1734310180327,1.25783681,4009.9,4009.7,0.07790485]
["bitfinex","ETHUSD",1734310180531,1.25783681,4009.9,4009.2,0.12464776]
["bitfinex","ETHUSD",1734310180734,2.49389,4009.8,4009.2,0.12464776]
["bitfinex","ETHUSD",1734310181051,1.25783681,4009.9,4009.0,0.7891]
["bitfinex","ETHUSD",1734310181393,1.25783681,4009.9,4009.1,0.07790744]
["bitfinex","ETHUSD",1734310181626,1.25783681,4009.9,4009.1,2.57219744]
["bitfinex","ETHUSD",1734310181925,1.25783681,4009.9,4009.2,0.07790744]
["bitfinex","ETHUSD",1734310182127,1.25783681,4009.9,4009.3,0.07790744]
["bitfinex","ETHUSD",1734310182290,1.25783681,4009.9,4009.4,0.07790744]
["bitfinex","ETHUSD",1734310182508,1.25783681,4009.9,4009.5,0.07790211]
["bitfinex","ETHUSD",1734310182822,1.25783681,4009.9,4009.7,0.7612]
["bitfinex","ETHUSD",1734310183041,1.25783681,4009.9,4009.8,0.07790211]
["bitfinex","ETHUSD",1734310183510,1.25783681,4009.9,4009.8,0.20252712]
["bitfinex","ETHUSD",1734310183711,0.1704235,4010.2,4009.8,0.9146151]
["bitfinex","ETHUSD",1734310183936,0.005,4011.2,4010.4,2.49347]
["bitfinex","ETHUSD",1734310184145,0.005,4011.2,4010.5,0.25723184]
["bitfinex","ETHUSD",1734310184345,0.005,4011.2,4010.5,0.44774972]
["bitfinex","ETHUSD",1734310184676,0.005,4011.2,4010.2,0.79]
["bitfinex","ETHUSD",1734310185010,0.005,4011.2,4011.1,0.79]
["bitfinex","ETHUSD",1734310185256,0.005,4011.2,4011.1,1.73364742]
["bitfinex","ETHUSD",1734310185434,0.005,4011.2,4011.1,1.60904819]
["bitfinex","ETHUSD",1734310185643,0.005,4011.2,4011.1,1.91244503]
["bitfinex","ETHUSD",1734310185817,0.005,4011.2,4011.1,1.91246498]
["bitfinex","ETHUSD",1734310186275,0.003031,4012.4,4011.2,6.3]
["bitfinex","ETHUSD",1734310186474,0.003031,4012.4,4011.6,2.49271]
["bitfinex","ETHUSD",1734310186684,0.003031,4012.4,4011.5,2.49281]
["bitfinex","ETHUSD",1734310186887,0.003031,4012.4,4011.5,0.30021234]
["bitfinex","ETHUSD",1734310187072,0.003031,4012.4,4011.6,0.37808898]
["bitfinex","ETHUSD",1734310187276,0.003031,4012.4,4011.7,0.07787664]
["bitfinex","ETHUSD",1734310187648,0.003031,4012.4,4011.4,0.12455797]
["bitfinex","ETHUSD",1734310187849,0.003031,4012.4,4011.6,2.49273]
["bitfinex","ETHUSD",1734310188094,0.003031,4012.4,4011.7,0.07784674]
["bitfinex","ETHUSD",1734310188405,0.003031,4012.4,4011.7,0.41905908]
["bitfinex","ETHUSD",1734310188550,0.003031,4012.4,4011.8,0.79]
["bitfinex","ETHUSD",1734310189083,0.003031,4012.4,4011.8,3.28261]
["bitfinex","ETHUSD",1734310189269,0.003031,4012.4,4011.9,0.71675003]
["bitfinex","ETHUSD",1734310189586,0.003031,4012.4,4011.9,0.34121234]
["bitfinex","ETHUSD",1734310190409,0.003031,4012.4,4011.8,0.79]
["bitfinex","ETHUSD",1734310191672,0.003031,4012.4,4010.6,1.41794641]
["bitfinex","ETHUSD",1734310191876,0.003031,4012.4,4010.7,0.07785603]
["bitfinex","ETHUSD",1734310192076,2.49259,4011.9,4010.6,0.79]
["bitfinex","ETHUSD",1734310192253,0.003031,4012.4,4010.6,0.79]
["bitfinex","ETHUSD",1734310192962,2.49239,4012.2,4010.6,0.79]
["bitfinex","ETHUSD",1734310193292,0.003031,4012.4,4010.6,0.79]
["bitfinex","ETHUSD",1734310193756,0.003031,4012.4,4011.1,2.49307]
["bitfinex","ETHUSD",1734310193957,0.003031,4012.4,4011.3,0.79]
["bitfinex","ETHUSD",1734310194208,0.003031,4012.4,4011.4,2.57073237]
["bitfinex","ETHUSD",1734310194382,0.003031,4012.4,4011.5,0.07785237]
["bitfinex","ETHUSD",1734310194596,0.003031,4012.4,4011.6,0.79]
["bitfinex","ETHUSD",1734310194763,0.21188717,4012.3,4011.9,2.49257]
["bitfinex","ETHUSD",1734310194961,0.21188717,4012.3,4012.0,2.5703503]
["bitfinex","ETHUSD",1734310195266,0.21188717,4012.3,4011.9,2.49255]
["bitfinex","ETHUSD",1734310195619,0.21188717,4012.3,4012.0,0.07783884]
["bitfinex","ETHUSD",1734310195770,0.21188717,4012.3,4012.0,0.211888]
["bitfinex","ETHUSD",1734310196593,0.21188717,4012.3,4012.2,0.7527]
["bitfinex","ETHUSD",1734310197183,0.21188717,4012.3,4012.2,0.83053634]
["bitfinex","ETHUSD",1734310197559,0.21188717,4012.3,4012.2,0.7527]
["bitfinex","ETHUSD",1734310197787,2.49182,4013.2,4012.2,0.7527]
["bitfinex","ETHUSD",1734310198256,0.00751268,4013.4,4012.0,0.211888]
["bitfinex","ETHUSD",1734310198461,0.7911,4013.3,4012.0,0.211888]
["bitfinex","ETHUSD",1734310198695,2.49193,4013.0,4012.0,0.211888]
["bitfinex","ETHUSD",1734310198896,2.49197,4012.9,4012.0,0.211888]
["bitfinex","ETHUSD",1734310199100,2.49182,4013.2,4012.0,0.211888]
["bitfinex","ETHUSD",1734310199475,0.7911,4013.3,4012.0,0.211888]
["bitfinex","ETHUSD",1734310199784,0.7911,4013.3,4012.1,0.07784408]
["bitfinex","ETHUSD",1734310199985,0.7911,4013.3,4012.0,0.211888]
["bitfinex","ETHUSD",1734310200196,0.7911,4013.3,4012.1,0.07784267]
["bitfinex","ETHUSD",1734310200374,2.49178,4013.2,4012.0,0.211888]
["bitfinex","ETHUSD",1734310200579,2.49185,4013.1,4012.0,0.211888]
["bitfinex","ETHUSD",1734310201308,0.7911,4013.3,4012.1,0.07784641]
["bitfinex","ETHUSD",1734310201632,0.7911,4013.3,4011.8,0.7527]
["bitfinex","ETHUSD",1734310201832,0.7911,4013.3,4011.9,0.20239919]
["bitfinex","ETHUSD",1734310202021,0.7911,4013.3,4012.1,0.7527]
["bitfinex","ETHUSD",1734310202225,0.7911,4013.3,4012.2,0.07784583]
["bitfinex","ETHUSD",1734310202396,2.49228,4012.4,4012.2,0.07784583]
["bitfinex","ETHUSD",1734310202598,2.49277,4011.6,4011.4,0.1245574]
["bitfinex","ETHUSD",1734310202823,2.49277,4011.6,4009.1,6.3]
["bitfinex","ETHUSD",1734310202824,2.49311,4011.1,4010.0,0.79]
["bitfinex","ETHUSD",1734310203024,0.7946,4011.9,4010.2,0.996457]
["bitfinex","ETHUSD",1734310203233,0.7946,4011.9,4010.0,0.79]
["bitfinex","ETHUSD",1734310203234,2.4931,4011.1,4010.0,0.79]
["bitfinex","ETHUSD",1734310203413,0.7946,4011.9,4010.1,0.17919899]
["bitfinex","ETHUSD",1734310203718,2.49264,4011.8,4010.2,0.33495617]
["bitfinex","ETHUSD",1734310203935,0.7946,4011.4,4009.8,0.10158548]
["bitfinex","ETHUSD",1734310204250,0.7946,4011.4,4008.7,0.1264048]
["bitfinex","ETHUSD",1734310204555,2.49309,4011.1,4009.1,2.4943]
["bitfinex","ETHUSD",1734310204912,0.7946,4011.4,4009.2,2.49421]
["bitfinex","ETHUSD",1734310205118,0.7946,4011.4,4009.2,1.496]
["bitfinex","ETHUSD",1734310205321,3.2875,4011.4,4009.5,2.49406]
["bitfinex","ETHUSD",1734310205525,0.7946,4011.4,4009.5,2.49406]
["bitfinex","ETHUSD",1734310205725,0.7946,4011.4,4009.0,2.49433]
["bitfinex","ETHUSD",1734310206012,2.49312,4011.1,4009.1,2.49428]
["bitfinex","ETHUSD",1734310206245,3.28751,4011.4,4008.7,4.1169548]
["bitfinex","ETHUSD",1734310206462,3.28751,4011.4,4008.9,1.496]
["bitfinex","ETHUSD",1734310206675,3.28751,4011.4,4009.5,2.49405]
["bitfinex","ETHUSD",1734310207150,0.7946,4011.4,4009.2,1.496]
["bitfinex","ETHUSD",1734310207483,0.7946,4011.4,4009.5,1.496]
["bitfinex","ETHUSD",1734310207669,0.7975,4012.0,4010.7,2.49329]
["bitfinex","ETHUSD",1734310207818,0.7975,4012.0,4010.4,2.49347]
["bitfinex","ETHUSD",1734310207819,0.7975,4012.0,4010.8,2.49325]
["bitfinex","ETHUSD",1734310208169,0.7975,4012.0,4011.3,2.49293]
["bitfinex","ETHUSD",1734310208460,0.7975,4012.0,4009.9,0.83391684]
["bitfinex","ETHUSD",1734310208461,0.8149,4012.8,4010.3,1.496]
["bitfinex","ETHUSD",1734310208666,0.8149,4012.8,4010.8,1.496]
["bitfinex","ETHUSD",1734310208878,0.01384206,4013.5,4011.0,1.496]
["bitfinex","ETHUSD",1734310208879,0.49809201,4013.0,4011.0,1.496]
["bitfinex","ETHUSD",1734310209107,0.01384206,4013.5,4011.5,2.49283]
["bitfinex","ETHUSD",1734310209108,0.8149,4013.2,4011.5,2.49283]
["bitfinex","ETHUSD",1734310209246,0.01384206,4013.5,4011.6,1.496]
["bitfinex","ETHUSD",1734310209443,0.01384206,4013.5,4012.7,2.49207]
["bitfinex","ETHUSD",1734310209740,0.01384206,4013.5,4012.5,2.49219]
["bitfinex","ETHUSD",1734310209940,0.01384206,4013.5,4011.8,1.496]
["bitfinex","ETHUSD",1734310210372,0.01384206,4013.5,4012.7,2.49205]
["bitfinex","ETHUSD",1734310210556,0.01384206,4013.5,4012.8,2.49197]
["bitfinex","ETHUSD",1734310210898,0.01384206,4013.5,4011.5,6.3]
["bitfinex","ETHUSD",1734310211487,0.01384206,4013.5,4012.6,2.49213]
["bitfinex","ETHUSD",1734310211847,0.01384206,4013.5,4011.6,0.12460019]
["bitfinex","ETHUSD",1734310212047,3.01240189,4013.5,4011.6,0.12460019]
["bitfinex","ETHUSD",1734310212287,3.01241189,4013.5,4011.6,0.12460019]
["bitfinex","ETHUSD",1734310212444,2.50544206,4013.5,4012.1,2.49242]
["bitfinex","ETHUSD",1734310212855,0.01384206,4013.5,4012.1,2.4924]
["bitfinex","ETHUSD",1734310213056,2.49917268,4013.4,4011.8,2.49261]
["bitfinex","ETHUSD",1734310213478,2.49178,4013.2,4011.8,2.49261]
["bitfinex","ETHUSD",1734310213702,0.00751268,4013.4,4011.5,6.3]
["bitfinex","ETHUSD",1734310213703,0.7649,4012.9,4011.5,6.3]
["bitfinex","ETHUSD",1734310213915,0.00751268,4013.4,4013.3,2.49171]
["bitfinex","ETHUSD",1734310214045,0.00751268,4013.4,4013.3,2.61627576]
["bitfinex","ETHUSD",1734310214410,0.00751268,4013.4,4013.3,3.04280263]
["bitfinex","ETHUSD",1734310214606,0.00751268,4013.4,4013.3,3.14236763]
["bitfinex","ETHUSD",1734310214892,0.01384206,4013.5,4013.3,3.14236763]
["bitfinex","ETHUSD",1734310215078,0.01384206,4013.5,4013.4,0.55109263]
["bitfinex","ETHUSD",1734310215403,0.01384206,4013.5,4013.4,0.55101517]
["bitfinex","ETHUSD",1734310215549,0.01384206,4013.5,4013.4,0.55101739]
["bitfinex","ETHUSD",1734310216047,0.01384206,4013.5,4013.4,0.8859741]
["bitfinex","ETHUSD",1734310216248,0.01384206,4013.5,4013.4,1.24772719]
["bitfinex","ETHUSD",1734310217443,0.01384206,4013.5,4013.4,0.8859741]
["bitfinex","ETHUSD",1734310217837,0.7649,4015.2,4013.7,2.49146]
["bitfinex","ETHUSD",1734310218015,0.7649,4015.2,4013.8,3.14490692]
["bitfinex","ETHUSD",1734310218217,0.7649,4015.2,4013.9,0.45944723]
["bitfinex","ETHUSD",1734310218407,0.7649,4015.2,4014.0,0.17934119]
["bitfinex","ETHUSD",1734310218603,0.7649,4015.2,4014.1,0.07951719]
["bitfinex","ETHUSD",1734310218838,0.7649,4015.2,4014.1,0.45782934]
["bitfinex","ETHUSD",1734310219003,0.7649,4015.2,4014.2,0.45782934]
["bitfinex","ETHUSD",1734310219359,0.833,4014.7,4014.2,0.07780415]
["bitfinex","ETHUSD",1734310219507,0.833,4014.3,4012.8,2.49202]
["bitfinex","ETHUSD",1734310219701,2.93152234,4014.2,4012.9,1.275851]
["bitfinex","ETHUSD",1734310219939,3.24621,4014.1,4013.0,0.07781818]
["bitfinex","ETHUSD",1734310220118,3.24621,4014.1,4011.3,1.00762996]
["bitfinex","ETHUSD",1734310220119,0.755,4013.4,4013.1,0.07781818]
["bitfinex","ETHUSD",1734310220335,0.755,4013.4,4012.3,0.12453136]
["bitfinex","ETHUSD",1734310220531,0.755,4012.4,4010.9,0.12865568]
["bitfinex","ETHUSD",1734310220737,2.93152234,4012.1,4011.0,0.15571196]
["bitfinex","ETHUSD",1734310220917,2.49252,4012.0,4011.1,0.07785598]
["bitfinex","ETHUSD",1734310221255,2.49254,4012.0,4011.2,0.07785598]
["bitfinex","ETHUSD",1734310221549,2.49254,4012.0,4011.3,0.07787027]
["bitfinex","ETHUSD",1734310221848,2.49254,4012.0,4011.1,0.07785598]
["bitfinex","ETHUSD",1734310222058,2.49254,4012.0,4011.2,0.07787431]
["bitfinex","ETHUSD",1734310222205,2.93152234,4012.1,4011.3,0.07787431]
["bitfinex","ETHUSD",1734310222551,0.755,4012.4,4011.3,0.07787431]
["bitfinex","ETHUSD",1734310222701,3.24729,4012.4,4011.4,0.07787431]
["bitfinex","ETHUSD",1734310223050,0.755,4012.4,4011.5,0.07787431]
["bitfinex","ETHUSD",1734310223357,0.755,4012.4,4011.6,0.07787431]
["bitfinex","ETHUSD",1734310223358,3.24729,4012.4,4011.6,0.07787431]
["bitfinex","ETHUSD",1734310223504,0.755,4012.4,4011.7,0.07787431]
["bitfinex","ETHUSD",1734310223705,0.755,4012.4,4010.6,0.12459243]
["bitfinex","ETHUSD",1734310224003,0.755,4012.4,4010.7,0.28032239]
["bitfinex","ETHUSD",1734310224207,0.755,4012.4,4010.8,0.15572996]
["bitfinex","ETHUSD",1734310224434,0.755,4012.4,4010.9,0.15572996]
["bitfinex","ETHUSD",1734310224648,0.755,4012.4,4011.0,0.07786498]
["bitfinex","ETHUSD",1734310224855,2.49285,4011.5,4011.0,0.07786498]
["bitfinex","ETHUSD",1734310225037,2.49285,4011.5,4009.9,1.00762996]
["bitfinex","ETHUSD",1734310225038,2.93152234,4012.1,4011.1,0.07786498]
["bitfinex","ETHUSD",1734310225361,2.49296,4011.3,4011.1,0.1557427]
["bitfinex","ETHUSD",1734310225504,2.49305,4011.2,4009.4,1.00762996]
["bitfinex","ETHUSD",1734310225705,2.49305,4011.2,4009.6,0.996549]
["bitfinex","ETHUSD",1734310225919,5.42438234,4011.5,4009.7,1.11119666]
["bitfinex","ETHUSD",1734310226256,3.29018,4011.8,4009.9,3.62300944]
["bitfinex","ETHUSD",1734310226471,3.29018,4011.8,4010.1,2.4937]
["bitfinex","ETHUSD",1734310226472,0.7975,4011.8,4010.1,2.4937]
["bitfinex","ETHUSD",1734310226661,0.7975,4011.8,4010.6,2.49338]
["bitfinex","ETHUSD",1734310226804,0.7975,4011.8,4010.7,0.20248982]
["bitfinex","ETHUSD",1734310227004,0.7975,4011.8,4010.8,0.07788546]
["bitfinex","ETHUSD",1734310227204,0.7975,4011.8,4010.4,0.12460436]
["bitfinex","ETHUSD",1734310227444,0.7975,4011.8,4010.5,0.15575538]
["bitfinex","ETHUSD",1734310227726,0.7975,4011.8,4010.6,2.64910538]
["bitfinex","ETHUSD",1734310228051,0.7577,4012.3,4011.0,2.49313]
["bitfinex","ETHUSD",1734310228234,2.93152234,4013.3,4011.1,0.28035974]
["bitfinex","ETHUSD",1734310228419,0.7666,4012.8,4011.2,2.2329073]
["bitfinex","ETHUSD",1734310228621,2.49268916,4013.4,4011.6,2.49274]
["bitfinex","ETHUSD",1734310228622,0.7666,4013.3,4011.6,2.49274]
["bitfinex","ETHUSD",1734310228852,0.7666,4013.3,4012.2,2.49237]
["bitfinex","ETHUSD",1734310229067,0.7666,4013.3,4012.3,0.07788574]
["bitfinex","ETHUSD",1734310229205,0.00100916,4013.4,4012.4,0.07788574]
["bitfinex","ETHUSD",1734310229406,0.00100916,4013.4,4012.5,0.07788574]
["bitfinex","ETHUSD",1734310229656,0.00100916,4013.4,4012.3,0.12460436]
["bitfinex","ETHUSD",1734310229657,0.00100916,4013.4,4012.6,0.07788574]
["bitfinex","ETHUSD",1734310229810,0.00100916,4013.4,4012.1,2.49242]
["bitfinex","ETHUSD",1734310230011,0.00100916,4013.4,4012.2,3.85307292]
["bitfinex","ETHUSD",1734310230319,0.00100916,4013.4,4012.7,2.49205]
["bitfinex","ETHUSD",1734310230521,0.00100916,4013.4,4012.8,0.28021467]
["bitfinex","ETHUSD",1734310230721,0.00100916,4013.4,4012.9,0.07783986]
["bitfinex","ETHUSD",1734310230940,0.00100916,4013.4,4013.2,2.49172]
["bitfinex","ETHUSD",1734310231135,0.00100916,4013.4,4013.3,0.07783986]
["bitfinex","ETHUSD",1734310231344,2.49083,4014.8,4013.3,2.69404981]
["bitfinex","ETHUSD",1734310231586,2.49083,4014.8,4013.4,2.69397981]
["bitfinex","ETHUSD",1734310231759,2.49083,4014.8,4013.5,0.07783986]
["bitfinex","ETHUSD",1734310232250,2.49083,4014.8,4012.8,3.49959996]
["bitfinex","ETHUSD",1734310232251,2.49083,4014.8,4013.6,0.07783986]
["bitfinex","ETHUSD",1734310232452,3.43914641,4015.1,4013.2,0.1245081]
["bitfinex","ETHUSD",1734310232697,3.43914641,4015.1,4012.4,1.63566011]
["bitfinex","ETHUSD",1734310232698,2.49124,4014.1,4012.7,0.02487426]
["bitfinex","ETHUSD",1734310233002,2.49131,4014.0,4012.8,0.07783001]
["bitfinex","ETHUSD",1734310233306,2.49091,4014.6,4012.9,0.07783307]
["bitfinex","ETHUSD",1734310233454,0.7877,4014.7,4013.2,2.49174]
["bitfinex","ETHUSD",1734310233649,0.7877,4014.7,4013.3,0.07783307]
["bitfinex","ETHUSD",1734310233886,0.7877,4014.7,4013.2,2.49174]
["bitfinex","ETHUSD",1734310234053,0.7877,4014.7,4013.3,0.0778219]
["bitfinex","ETHUSD",1734310234263,0.7877,4014.7,4013.4,0.0778219]
["bitfinex","ETHUSD",1734310234609,0.7877,4014.7,4012.6,2.49214]
["bitfinex","ETHUSD",1734310234749,0.7877,4014.7,4013.6,2.4915]
["bitfinex","ETHUSD",1734310234955,0.7738,4015.3,4013.3,2.61620396]
["bitfinex","ETHUSD",1734310235319,2.49322848,4015.8,4014.4,2.49101]
["bitfinex","ETHUSD",1734310235677,2.49322848,4015.8,4013.4,6.3]
["bitfinex","ETHUSD",1734310235678,0.8049,4015.7,4013.4,6.3]
["bitfinex","ETHUSD",1734310235880,3.73642234,4015.7,4013.5,0.28008611]
["bitfinex","ETHUSD",1734310236130,0.8049,4014.5,4013.6,0.07780016]
["bitfinex","ETHUSD",1734310236280,0.8049,4014.5,4013.3,2.61596991]
["bitfinex","ETHUSD",1734310236479,0.8049,4014.5,4013.4,0.07781804]
["bitfinex","ETHUSD",1734310236678,0.8049,4014.5,4013.5,0.07781804]
["bitfinex","ETHUSD",1734310236931,2.49105,4014.4,4013.3,0.12428991]
["bitfinex","ETHUSD",1734310237080,0.8049,4014.5,4013.4,0.07781926]
["bitfinex","ETHUSD",1734310237276,2.49111,4014.3,4012.5,2.49221]
["bitfinex","ETHUSD",1734310237494,2.49111,4014.3,4012.8,2.492]
["bitfinex","ETHUSD",1734310237730,2.49111,4014.3,4012.9,2.82680644]
["bitfinex","ETHUSD",1734310237907,2.49118,4014.2,4013.0,0.2570328]
["bitfinex","ETHUSD",1734310238223,0.8049,4014.5,4012.1,2.49243]
["bitfinex","ETHUSD",1734310238224,3.29591,4014.5,4013.1,0.07782316]
["bitfinex","ETHUSD",1734310238381,2.49104,4014.4,4013.2,0.2015835]
["bitfinex","ETHUSD",1734310238580,2.49104,4014.4,4013.2,0.12376034]
["bitfinex","ETHUSD",1734310238786,2.49111,4014.3,4013.2,0.12376034]
["bitfinex","ETHUSD",1734310239127,2.49123,4014.1,4013.2,0.12376034]
["bitfinex","ETHUSD",1734310239309,3.73642234,4014.5,4011.8,1.00762996]
["bitfinex","ETHUSD",1734310239504,3.73642234,4014.5,4012.4,2.49222]
["bitfinex","ETHUSD",1734310239681,2.49141,4013.8,4012.5,0.07783378]
["bitfinex","ETHUSD",1734310240000,2.49141,4013.8,4012.5,0.20237083]
["bitfinex","ETHUSD",1734310240207,2.49141,4013.8,4012.5,0.07783378]
["bitfinex","ETHUSD",1734310240404,2.49141,4013.8,4012.6,0.07783378]
["bitfinex","ETHUSD",1734310240405,0.8134,4013.7,4012.6,0.07783378]
["bitfinex","ETHUSD",1734310240604,2.49204,4012.8,4011.7,0.12455831]
["bitfinex","ETHUSD",1734310240819,2.4921,4012.7,4011.8,0.07785051]
["bitfinex","ETHUSD",1734310240978,2.93152234,4013.2,4011.7,0.12455831]
["bitfinex","ETHUSD",1734310240979,2.49216,4012.6,4011.7,0.12455831]
["bitfinex","ETHUSD",1734310241179,2.49216,4012.6,4011.2,0.12455831]
["bitfinex","ETHUSD",1734310241378,2.49216,4012.6,4011.3,0.2573588]
["bitfinex","ETHUSD",1734310241720,2.49183,4013.1,4011.4,0.07785728]
["bitfinex","ETHUSD",1734310241721,2.49247,4012.1,4011.4,0.07785728]
["bitfinex","ETHUSD",1734310241921,2.49213,4012.7,4010.8,0.12458232]
["bitfinex","ETHUSD",1734310242082,2.49213,4012.7,4010.9,0.33531788]
["bitfinex","ETHUSD",1734310242279,2.49207,4012.8,4011.0,0.33531788]
["bitfinex","ETHUSD",1734310242604,2.49216,4012.6,4011.1,2.82833135]
["bitfinex","ETHUSD",1734310242824,3.28886,4013.1,4010.2,2.9803949]
["bitfinex","ETHUSD",1734310242825,0.797,4013.1,4011.3,0.12743279]
["bitfinex","ETHUSD",1734310243132,0.797,4013.1,4011.8,2.49263]
["bitfinex","ETHUSD",1734310243339,0.7649,4013.6,4011.9,0.38188116]
["bitfinex","ETHUSD",1734310243535,2.49195,4013.0,4012.0,0.077864]
["bitfinex","ETHUSD",1734310243836,2.49159,4013.5,4011.3,0.12743279]
["bitfinex","ETHUSD",1734310243837,2.93152234,4013.2,4011.3,0.12743279]
["bitfinex","ETHUSD",1734310244241,2.93152234,4013.2,4011.4,0.07786123]
["bitfinex","ETHUSD",1734310244438,2.49236,4012.3,4011.4,0.07786123]
["bitfinex","ETHUSD",1734310244594,2.49236,4012.3,4011.4,0.15572317]
["bitfinex","ETHUSD",1734310244800,2.49222,4012.5,4011.4,0.07786123]
["bitfinex","ETHUSD",1734310245011,2.49196,4012.9,4011.5,0.07786231]
["bitfinex","ETHUSD",1734310245211,2.49208,4012.7,4011.4,0.07786123]
["bitfinex","ETHUSD",1734310245711,0.7649,4012.1,4011.4,0.07786123]
["bitfinex","ETHUSD",1734310245916,2.49278,4011.6,4011.4,0.07786123]
["bitfinex","ETHUSD",1734310247031,0.798,4011.5,4011.4,0.07786123]
["bitfinex","ETHUSD",1734310248617,0.798,4011.5,4010.1,0.12252482]
["bitfinex","ETHUSD",1734310248831,2.49297,4011.3,4010.1,0.12252482]
["bitfinex","ETHUSD",1734310249237,2.49322,4010.9,4009.5,0.12461826]
["bitfinex","ETHUSD",1734310249456,2.49304,4011.2,4009.6,0.33574491]
["bitfinex","ETHUSD",1734310249661,0.798,4011.5,4009.7,0.33574422]
["bitfinex","ETHUSD",1734310249869,0.798,4011.5,4009.8,0.33574422]
["bitfinex","ETHUSD",1734310250161,0.798,4011.5,4009.4,0.12461826]
["bitfinex","ETHUSD",1734310250162,2.4931,4011.1,4009.9,0.07789086]
["bitfinex","ETHUSD",1734310250313,0.798,4011.5,4010.0,0.07789086]
["bitfinex","ETHUSD",1734310250523,2.49295,4011.3,4009.7,0.12189042]
["bitfinex","ETHUSD",1734310250737,0.798,4011.5,4009.4,0.12462538]
["bitfinex","ETHUSD",1734310250942,0.798,4011.5,4008.2,2.49486]
["bitfinex","ETHUSD",1734310250943,2.49335,4010.7,4009.5,0.0778987]
["bitfinex","ETHUSD",1734310251255,2.49319,4011.0,4009.6,0.07789963]
["bitfinex","ETHUSD",1734310251456,2.93152234,4011.3,4009.4,0.12373479]
["bitfinex","ETHUSD",1734310251617,0.798,4011.5,4009.4,0.12373479]
["bitfinex","ETHUSD",1734310251618,0.798,4011.5,4009.5,0.07789977]
["bitfinex","ETHUSD",1734310251822,0.798,4011.5,4009.7,2.49395]
["bitfinex","ETHUSD",1734310252032,3.29084,4011.5,4009.8,0.07789977]
["bitfinex","ETHUSD",1734310252233,3.29084,4011.5,4009.9,0.07789977]
["bitfinex","ETHUSD",1734310252526,3.29084,4011.5,4009.7,2.49395]
["bitfinex","ETHUSD",1734310252732,0.7681,4012.3,4009.9,2.49382]
["bitfinex","ETHUSD",1734310252929,0.7681,4012.3,4009.4,0.12373479]
["bitfinex","ETHUSD",1734310252930,0.7681,4012.3,4010.0,0.48507759]
["bitfinex","ETHUSD",1734310253134,2.49249,4012.1,4010.1,0.33552363]
["bitfinex","ETHUSD",1734310253317,0.7681,4012.3,4009.7,2.49394]
["bitfinex","ETHUSD",1734310253318,0.7681,4012.3,4010.2,0.2824533]
["bitfinex","ETHUSD",1734310253517,0.7681,4013.6,4010.3,2.82897555]
["bitfinex","ETHUSD",1734310253714,0.7681,4013.6,4010.2,0.02492527]
["bitfinex","ETHUSD",1734310253715,0.81377198,4013.6,4011.1,2.49303]
["bitfinex","ETHUSD",1734310253954,2.49195,4013.0,4011.2,0.07785849]
["bitfinex","ETHUSD",1734310254117,0.81377198,4013.6,4011.3,0.02492432]
["bitfinex","ETHUSD",1734310254319,2.49174,4013.3,4011.6,2.49276]
["bitfinex","ETHUSD",1734310254518,2.49178,4013.2,4011.7,0.07785849]
["bitfinex","ETHUSD",1734310254757,0.81377198,4013.6,4011.4,0.12456403]
["bitfinex","ETHUSD",1734310254958,2.49191,4013.0,4010.6,0.12456403]
["bitfinex","ETHUSD",1734310255131,2.49191,4013.0,4011.1,2.49304]
["bitfinex","ETHUSD",1734310255336,2.49219,4012.6,4010.7,2.49331]
["bitfinex","ETHUSD",1734310255660,2.49219,4012.6,4011.0,0.12730053]
["bitfinex","ETHUSD",1734310255819,0.7681,4013.0,4011.0,0.12730053]
["bitfinex","ETHUSD",1734310256021,2.4922,4012.6,4011.0,0.12730053]
["bitfinex","ETHUSD",1734310256222,2.49201,4012.9,4011.1,2.57093631]
["bitfinex","ETHUSD",1734310256421,2.49201,4012.9,4011.2,0.07786631]
["bitfinex","ETHUSD",1734310256642,2.49201,4012.9,4011.1,2.51799539]
["bitfinex","ETHUSD",1734310256643,2.49201,4012.9,4011.3,0.07786631]
["bitfinex","ETHUSD",1734310256843,2.49201,4012.9,4011.1,2.49307]
["bitfinex","ETHUSD",1734310257071,2.49207,4012.8,4011.2,0.07786332]
["bitfinex","ETHUSD",1734310257374,0.7681,4013.0,4011.0,0.12730053]
["bitfinex","ETHUSD",1734310257575,2.49242,4012.2,4011.0,0.12730053]
["bitfinex","ETHUSD",1734310258175,2.49209,4012.7,4011.0,0.12730053]
["bitfinex","ETHUSD",1734310258176,3.28776,4012.1,4011.0,0.12730053]
["bitfinex","ETHUSD",1734310258327,2.49252,4012.0,4011.0,0.12730053]
["bitfinex","ETHUSD",1734310258529,0.7953,4012.1,4009.6,0.12532742]
["bitfinex","ETHUSD",1734310258825,2.49252,4012.0,4009.7,2.82939491]
["bitfinex","ETHUSD",1734310259046,2.49267,4011.8,4010.1,2.49369]
["bitfinex","ETHUSD",1734310259244,0.7953,4012.1,4010.2,0.07788081]
["bitfinex","ETHUSD",1734310259245,2.49272,4011.7,4010.2,0.07788081]
["bitfinex","ETHUSD",1734310259465,2.49272,4011.7,4009.6,0.20249554]
["bitfinex","ETHUSD",1734310259651,2.49272,4011.7,4009.7,1.65176696]
["bitfinex","ETHUSD",1734310259850,2.49272,4011.7,4010.4,0.12275364]
["bitfinex","ETHUSD",1734310260165,2.49252,4012.0,4009.8,0.12461806]
["bitfinex","ETHUSD",1734310260321,0.7953,4012.1,4009.9,0.335535]
["bitfinex","ETHUSD",1734310260526,2.49269,4011.8,4010.0,0.07788863]
["bitfinex","ETHUSD",1734310260738,2.4927,4011.8,4010.0,0.20250928]
["bitfinex","ETHUSD",1734310260969,0.7953,4012.1,4010.3,0.12432429]
["bitfinex","ETHUSD",1734310261271,0.7953,4012.1,4010.4,0.07788863]
["bitfinex","ETHUSD",1734310261451,2.49265,4011.8,4010.3,0.12432429]
["bitfinex","ETHUSD",1734310261768,0.7953,4012.1,4010.4,0.0778814]
["bitfinex","ETHUSD",1734310261769,3.28777,4012.1,4010.4,0.0778814]
["bitfinex","ETHUSD",1734310261970,3.28777,4012.1,4010.3,2.61787429]
["bitfinex","ETHUSD",1734310262180,0.7953,4012.1,4010.5,2.49344]
["bitfinex","ETHUSD",1734310262475,0.7953,4012.1,4010.3,0.24893195]
["bitfinex","ETHUSD",1734310262476,3.2878,4012.1,4010.6,0.07787542]
["bitfinex","ETHUSD",1734310262769,3.2878,4012.1,4010.7,0.07787542]
["bitfinex","ETHUSD",1734310262770,3.28776,4012.1,4010.7,0.07787542]
["bitfinex","ETHUSD",1734310263066,2.4926,4011.9,4010.4,0.1246071]
["bitfinex","ETHUSD",1734310263270,2.49299,4011.3,4010.3,0.12432429]
["bitfinex","ETHUSD",1734310263581,2.49309,4011.1,4009.6,0.12462855]
["bitfinex","ETHUSD",1734310263740,0.754,4011.1,4009.7,0.07789735]
["bitfinex","ETHUSD",1734310263943,2.49334,4010.7,4009.3,0.50541516]
["bitfinex","ETHUSD",1734310264450,0.754,4011.1,4008.7,0.12462855]
["bitfinex","ETHUSD",1734310264784,2.49314,4011.0,4008.8,0.33589119]
["bitfinex","ETHUSD",1734310264942,0.754,4010.7,4008.9,0.07790774]
["bitfinex","ETHUSD",1734310265127,2.4937,4010.2,4008.7,0.12446136]
["bitfinex","ETHUSD",1734310265329,3.26302,4009.6,4008.7,0.12446136]
["bitfinex","ETHUSD",1734310265560,3.26302,4009.6,4008.8,0.07791495]
["bitfinex","ETHUSD",1734310265561,2.49414,4009.4,4008.8,0.07791495]
["bitfinex","ETHUSD",1734310265879,2.49414,4009.4,4007.7,4.11584537]
["bitfinex","ETHUSD",1734310266027,0.769,4009.6,4008.1,0.12605638]
["bitfinex","ETHUSD",1734310266230,0.769,4009.6,4007.1,0.12469353]
["bitfinex","ETHUSD",1734310266231,3.70052234,4009.6,4007.1,0.12469353]
["bitfinex","ETHUSD",1734310266431,2.49485,4008.3,4007.2,0.07794034]
["bitfinex","ETHUSD",1734310266731,0.8259,4009.4,4007.3,0.07794219]
["bitfinex","ETHUSD",1734310266927,0.8259,4009.4,4007.5,2.49529]
["bitfinex","ETHUSD",1734310266928,3.32006,4009.4,4007.5,2.49529]
["bitfinex","ETHUSD",1734310267169,3.32006,4009.4,4007.6,0.07794219]
["bitfinex","ETHUSD",1734310267170,0.8259,4009.4,4007.6,0.07794219]
["bitfinex","ETHUSD",1734310267429,2.49422,4009.3,4007.7,0.07794219]
["bitfinex","ETHUSD",1734310267651,2.49422,4009.3,4007.5,2.99651488]
["bitfinex","ETHUSD",1734310267652,0.8259,4009.4,4007.5,0.50123488]
["bitfinex","ETHUSD",1734310267844,0.8259,4009.4,4007.6,2.49524]
["bitfinex","ETHUSD",1734310268088,0.8259,4009.4,4007.6,0.02495032]
["bitfinex","ETHUSD",1734310268236,0.04567198,4009.5,4007.9,1.496]
["bitfinex","ETHUSD",1734310268437,3.72622234,4010.2,4008.1,2.49494]
["bitfinex","ETHUSD",1734310268686,3.72622234,4010.2,4007.8,2.49513]
["bitfinex","ETHUSD",1734310268687,0.7947,4010.2,4008.2,1.90380672]
["bitfinex","ETHUSD",1734310268972,0.7608,4010.7,4009.0,2.49437]
["bitfinex","ETHUSD",1734310269171,0.7608,4010.7,4009.1,0.07791967]
["bitfinex","ETHUSD",1734310269172,2.4934,4010.6,4009.1,0.07791967]
["bitfinex","ETHUSD",1734310269469,0.7608,4010.7,4008.7,2.49454]
["bitfinex","ETHUSD",1734310269632,0.7608,4010.7,4008.8,0.20257142]
["bitfinex","ETHUSD",1734310269838,0.7608,4010.7,4008.9,0.07791485]
["bitfinex","ETHUSD",1734310270033,0.04567198,4010.6,4009.0,0.07791485]
["bitfinex","ETHUSD",1734310270266,0.04567198,4010.6,4008.0,0.12465657]
["bitfinex","ETHUSD",1734310270447,2.53907198,4010.6,4008.6,2.49462]
["bitfinex","ETHUSD",1734310270668,2.49346,4010.5,4008.7,2.7527493]
["bitfinex","ETHUSD",1734310270976,0.7608,4010.7,4007.8,0.12594407]
["bitfinex","ETHUSD",1734310270977,2.49394,4009.8,4007.8,0.12594407]
["bitfinex","ETHUSD",1734310271192,2.49387,4009.9,4008.0,2.49498]
["bitfinex","ETHUSD",1734310271336,3.71022234,4010.2,4008.1,0.30502485]
["bitfinex","ETHUSD",1734310271537,3.71022234,4010.2,4008.2,0.25826881]
["bitfinex","ETHUSD",1734310271738,3.71022234,4010.2,4008.3,0.2582401]
["bitfinex","ETHUSD",1734310271981,0.82437198,4010.1,4007.9,0.12468278]
["bitfinex","ETHUSD",1734310272143,0.825,4009.5,4007.3,0.50577108]
["bitfinex","ETHUSD",1734310272342,0.825,4009.5,4007.9,0.2026262]
["bitfinex","ETHUSD",1734310272588,2.49428,4009.2,4007.9,0.07793473]
["bitfinex","ETHUSD",1734310272737,2.49413,4009.4,4007.9,0.07793473]
["bitfinex","ETHUSD",1734310272947,0.04567198,4009.3,4007.1,0.12373862]
["bitfinex","ETHUSD",1734310273179,0.04567198,4009.3,4007.7,2.49514]
["bitfinex","ETHUSD",1734310273496,0.04567198,4009.3,4007.8,0.20264054]
["bitfinex","ETHUSD",1734310273645,0.04567198,4009.3,4007.9,0.07793657]
["bitfinex","ETHUSD",1734310273846,0.04567198,4009.3,4008.1,2.49493]
["bitfinex","ETHUSD",1734310274051,0.04567198,4009.3,4008.2,0.07793657]
["bitfinex","ETHUSD",1734310274388,5.42520234,4010.2,4007.6,2.49525]
["bitfinex","ETHUSD",1734310274389,0.8131,4009.7,4008.3,0.07793657]
["bitfinex","ETHUSD",1734310274545,0.8131,4009.7,4007.6,2.49525]
["bitfinex","ETHUSD",1734310274546,0.8131,4009.7,4008.4,0.07793657]
["bitfinex","ETHUSD",1734310274746,0.8131,4009.7,4007.8,2.49508]
["bitfinex","ETHUSD",1734310274943,0.8131,4009.7,4007.9,0.38298447]
["bitfinex","ETHUSD",1734310275157,0.8131,4009.7,4008.1,0.12363846]
["bitfinex","ETHUSD",1734310275457,0.8131,4009.7,4008.2,2.57279863]
["bitfinex","ETHUSD",1734310275770,2.49403,4009.6,4008.3,0.07792863]
["bitfinex","ETHUSD",1734310276090,3.30743,4009.1,4007.2,2.49546]
["bitfinex","ETHUSD",1734310276303,0.8131,4009.1,4007.4,0.51056675]
["bitfinex","ETHUSD",1734310276449,0.8131,4009.1,4007.4,0.12470457]
["bitfinex","ETHUSD",1734310276649,0.8131,4009.1,4006.6,1.0]
["bitfinex","ETHUSD",1734310276650,2.49453,4008.8,4007.5,0.07794035]
["bitfinex","ETHUSD",1734310276958,2.54018198,4008.8,4006.7,0.12470457]
["bitfinex","ETHUSD",1734310277171,0.8131,4008.7,4006.8,0.25843078]
["bitfinex","ETHUSD",1734310277381,0.8131,4008.1,4006.7,0.07794646]
["bitfinex","ETHUSD",1734310277700,0.8131,4008.1,4006.9,0.07794646]
["bitfinex","ETHUSD",1734310277854,3.30806,4008.1,4006.9,0.07794646]
["bitfinex","ETHUSD",1734310278049,3.30806,4008.1,4006.8,0.07794646]
["bitfinex","ETHUSD",1734310278050,0.8131,4008.1,4006.8,0.07794646]
["bitfinex","ETHUSD",1734310278393,0.04567198,4008.0,4006.6,1.0]
["bitfinex","ETHUSD",1734310278546,2.49542,4007.4,4006.6,1.0]
["bitfinex","ETHUSD",1734310278754,3.2862,4007.6,4006.6,1.0]
["bitfinex","ETHUSD",1734310279119,0.7909,4007.6,4006.6,1.0]
["bitfinex","ETHUSD",1734310279386,2.49551,4007.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310279748,0.04567198,4007.5,4006.6,1.0]
["bitfinex","ETHUSD",1734310280690,2.54103198,4007.5,4006.6,1.0]
["bitfinex","ETHUSD",1734310281157,0.04567198,4007.5,4006.6,1.0]
["bitfinex","ETHUSD",1734310281360,0.7529,4008.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310281562,0.7529,4008.2,4006.7,0.07795677]
["bitfinex","ETHUSD",1734310281752,0.7529,4008.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310281753,0.7529,4008.2,4006.8,0.07795012]
["bitfinex","ETHUSD",1734310281946,0.7529,4008.2,4007.1,2.49555]
["bitfinex","ETHUSD",1734310282179,0.7529,4008.2,4006.6,1.51011494]
["bitfinex","ETHUSD",1734310282361,0.7529,4008.2,4006.9,2.49568]
["bitfinex","ETHUSD",1734310282886,0.7529,4008.2,4007.0,0.07794777]
["bitfinex","ETHUSD",1734310283191,0.7529,4008.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310283555,0.7529,4008.2,4007.3,2.4954]
["bitfinex","ETHUSD",1734310283776,2.93152234,4009.0,4007.5,2.49527]
["bitfinex","ETHUSD",1734310284088,0.7549,4008.9,4006.6,1.0]
["bitfinex","ETHUSD",1734310284318,0.7549,4008.9,4007.4,2.49535]
["bitfinex","ETHUSD",1734310284517,0.7549,4008.9,4007.7,2.49518]
["bitfinex","ETHUSD",1734310284820,2.49453,4008.8,4007.1,2.49553]
["bitfinex","ETHUSD",1734310285129,0.7549,4008.9,4006.9,0.12704208]
["bitfinex","ETHUSD",1734310285333,2.49433,4009.1,4007.0,0.07794813]
["bitfinex","ETHUSD",1734310285334,2.49489,4008.2,4007.0,0.07794813]
["bitfinex","ETHUSD",1734310285625,2.49489,4008.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310285626,2.49503,4008.0,4006.6,1.0]
["bitfinex","ETHUSD",1734310285838,0.7549,4008.3,4006.7,2.57374907]
["bitfinex","ETHUSD",1734310286001,0.7549,4008.3,4006.6,1.0]
["bitfinex","ETHUSD",1734310286179,2.49489,4008.2,4006.7,0.07796056]
["bitfinex","ETHUSD",1734310286386,0.04567198,4008.1,4006.8,0.07796056]
["bitfinex","ETHUSD",1734310286687,0.04567198,4008.1,4006.6,3.49587]
["bitfinex","ETHUSD",1734310286878,2.54063198,4008.1,4006.7,0.07795869]
["bitfinex","ETHUSD",1734310287122,0.04567198,4008.1,4006.8,0.07795869]
["bitfinex","ETHUSD",1734310287330,3.29914,4007.8,4006.7,0.07796439]
["bitfinex","ETHUSD",1734310287533,3.29914,4007.8,4006.6,1.0]
["bitfinex","ETHUSD",1734310287534,0.804,4007.8,4006.6,1.0]
["bitfinex","ETHUSD",1734310287754,0.804,4007.8,4006.7,0.07796409]
["bitfinex","ETHUSD",1734310288030,0.804,4007.8,4006.8,0.07796409]
["bitfinex","ETHUSD",1734310288238,0.804,4007.8,4006.9,0.07796409]
["bitfinex","ETHUSD",1734310288378,0.804,4007.8,4006.7,0.12473347]
["bitfinex","ETHUSD",1734310288379,0.804,4007.8,4007.0,0.07796409]
["bitfinex","ETHUSD",1734310288586,0.804,4007.8,4006.7,0.12473347]
["bitfinex","ETHUSD",1734310288587,0.804,4007.8,4007.1,0.07796409]
["bitfinex","ETHUSD",1734310288784,0.804,4007.8,4006.7,0.12473347]
["bitfinex","ETHUSD",1734310289029,0.804,4007.8,4006.8,0.07795995]
["bitfinex","ETHUSD",1734310289233,0.7919,4007.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310289431,0.7919,4007.7,4006.7,0.07796708]
["bitfinex","ETHUSD",1734310289579,0.7919,4007.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310289786,0.7919,4007.7,4006.7,0.07796924]
["bitfinex","ETHUSD",1734310289988,0.7919,4007.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310289989,5.42705234,4007.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310290590,2.93152234,4007.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310291767,3.29517,4007.1,4006.6,1.0]
["bitfinex","ETHUSD",1734310291900,2.93152234,4007.2,4006.6,1.0]
["bitfinex","ETHUSD",1734310291901,0.7996,4006.7,4006.6,1.0]
["bitfinex","ETHUSD",1734310292101,0.7996,4006.7,4003.3,6.3]
["bitfinex","ETHUSD",1734310292102,0.7996,4006.5,4003.9,0.7967]
["bitfinex","ETHUSD",1734310292323,2.93152234,4004.9,4004.0,0.38421422]
["bitfinex","ETHUSD",1734310292649,2.93152234,4004.3,4004.1,0.07799773]
["bitfinex","ETHUSD",1734310292794,0.7996,4005.2,4004.2,0.07799773]
["bitfinex","ETHUSD",1734310292795,2.49717,4004.6,4004.2,0.07799773]
["bitfinex","ETHUSD",1734310292996,0.7996,4005.2,4004.2,0.07799773]
["bitfinex","ETHUSD",1734310292997,2.93152234,4004.5,4004.2,0.07799773]
["bitfinex","ETHUSD",1734310293195,0.7996,4005.2,4004.2,0.07799773]
["bitfinex","ETHUSD",1734310293544,0.7996,4005.2,4003.9,0.7765]
["bitfinex","ETHUSD",1734310293689,0.7996,4005.2,4004.0,0.07802203]
["bitfinex","ETHUSD",1734310293891,0.7996,4005.2,4004.1,0.07802203]
["bitfinex","ETHUSD",1734310294091,2.49684,4005.1,4004.2,0.07802203]
["bitfinex","ETHUSD",1734310294337,2.49684,4005.1,4004.0,0.12483524]
["bitfinex","ETHUSD",1734310294338,0.7996,4005.2,4004.0,0.12483524]
["bitfinex","ETHUSD",1734310294491,0.7996,4005.2,4004.1,0.07801941]
["bitfinex","ETHUSD",1734310294695,0.7996,4005.2,4003.5,0.12483524]
["bitfinex","ETHUSD",1734310295004,0.7996,4005.2,4003.9,2.49753]
["bitfinex","ETHUSD",1734310295218,0.7996,4005.2,4004.0,0.20285387]
["bitfinex","ETHUSD",1734310295418,0.7996,4005.2,4004.2,2.49735]
["bitfinex","ETHUSD",1734310295740,0.7996,4005.2,4003.4,0.8115]
["bitfinex","ETHUSD",1734310295741,0.7996,4005.2,4004.3,0.07801863]
["bitfinex","ETHUSD",1734310295947,0.7996,4005.2,4004.4,0.07801863]
["bitfinex","ETHUSD",1734310296156,0.7996,4005.2,4004.0,0.12481968]
["bitfinex","ETHUSD",1734310296439,2.49688,4005.0,4004.1,0.07801117]
["bitfinex","ETHUSD",1734310296641,5.42848234,4004.9,4003.5,0.12483503]
["bitfinex","ETHUSD",1734310296859,2.93152234,4004.9,4003.6,0.07802365]
["bitfinex","ETHUSD",1734310296988,2.93152234,4004.9,4003.7,0.07802365]
["bitfinex","ETHUSD",1734310297352,2.93152234,4004.3,4003.1,0.12625117]
["bitfinex","ETHUSD",1734310297644,2.49751,4004.0,4002.3,0.9285235]
["bitfinex","ETHUSD",1734310297960,0.7783,4003.6,4002.4,0.07803821]
["bitfinex","ETHUSD",1734310298242,0.7783,4003.6,4002.5,0.07803821]
["bitfinex","ETHUSD",1734310298422,0.7783,4003.6,4002.3,3.4270535]
["bitfinex","ETHUSD",1734310298589,0.04567198,4003.9,4002.4,0.20292579]
["bitfinex","ETHUSD",1734310298791,0.25,4005.8,4003.3,2.49792]
["bitfinex","ETHUSD",1734310298792,0.8139,4004.5,4003.3,2.49792]
["bitfinex","ETHUSD",1734310299041,2.49652,4005.6,4003.4,1.02995299]
["bitfinex","ETHUSD",1734310299042,0.8139,4005.2,4003.4,1.02995299]
["bitfinex","ETHUSD",1734310299191,0.8139,4005.2,4003.5,0.20285299]
["bitfinex","ETHUSD",1734310299394,2.93152234,4005.0,4003.6,0.07802038]
["bitfinex","ETHUSD",1734310299625,2.93152234,4005.0,4002.5,6.3]
["bitfinex","ETHUSD",1734310299626,2.49711,4004.7,4002.8,2.49823]
["bitfinex","ETHUSD",1734310299832,2.93152234,4004.4,4002.9,0.20286732]
["bitfinex","ETHUSD",1734310300034,2.93152234,4004.4,4002.8,0.8271]
["bitfinex","ETHUSD",1734310300035,2.54302198,4004.3,4003.0,0.07802589]
["bitfinex","ETHUSD",1734310300344,0.04567198,4004.3,4002.8,0.8271]
["bitfinex","ETHUSD",1734310300662,0.04567198,4004.3,4002.9,0.12485829]
["bitfinex","ETHUSD",1734310300939,2.54299198,4004.3,4002.8,0.8271]
["bitfinex","ETHUSD",1734310301141,0.04567198,4004.3,4002.9,0.07803951]
["bitfinex","ETHUSD",1734310301345,0.04567198,4004.3,4002.8,0.8271]
["bitfinex","ETHUSD",1734310301526,0.04567198,4004.3,4002.4,2.49846]
["bitfinex","ETHUSD",1734310301703,0.7916,4004.2,4002.6,2.49836]
["bitfinex","ETHUSD",1734310302041,0.7916,4003.7,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310302195,2.49777,4003.6,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310302399,2.49782,4003.5,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310302819,2.93152234,4003.2,4002.5,2.49841]
["bitfinex","ETHUSD",1734310303092,0.83727198,4003.7,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310303720,0.83727198,4003.7,4002.4,0.07803672]
["bitfinex","ETHUSD",1734310303918,0.83727198,4003.7,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310304435,2.49776,4003.6,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310304643,0.83727198,4003.7,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310304994,3.76879432,4003.7,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310305193,2.4978,4003.6,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310305395,0.83727198,4003.7,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310305634,0.83727198,4003.7,4002.5,2.49842]
["bitfinex","ETHUSD",1734310305833,0.83727198,4003.7,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310305834,0.04567198,4003.7,4002.3,0.19040739]
["bitfinex","ETHUSD",1734310306037,0.7895,4004.2,4002.3,0.19040739]
["bitfinex","ETHUSD",1734310306038,0.7895,4004.2,4002.4,0.25862257]
["bitfinex","ETHUSD",1734310306240,0.7895,4004.8,4002.6,2.2927]
["bitfinex","ETHUSD",1734310306453,0.7895,4004.8,4003.0,0.7967]
["bitfinex","ETHUSD",1734310306615,2.93152234,4005.5,4003.1,0.25862257]
["bitfinex","ETHUSD",1734310306616,2.49689,4005.0,4003.1,0.25862257]
["bitfinex","ETHUSD",1734310306821,2.49689,4005.0,4003.4,2.49785]
["bitfinex","ETHUSD",1734310307536,2.49695,4004.9,4003.2,2.49796]
["bitfinex","ETHUSD",1734310307703,2.49695,4004.9,4003.3,2.49791]
["bitfinex","ETHUSD",1734310308135,2.49702,4004.8,4003.0,3.41756222]
["bitfinex","ETHUSD",1734310308314,2.49726,4004.4,4003.0,0.7967]
["bitfinex","ETHUSD",1734310308517,2.49721,4004.5,4003.0,0.7967]
["bitfinex","ETHUSD",1734310309052,5.42847234,4004.9,4002.5,0.7967]
["bitfinex","ETHUSD",1734310309053,0.04567198,4004.4,4002.5,0.7967]
["bitfinex","ETHUSD",1734310309217,2.49754,4004.0,4002.5,0.7967]
["bitfinex","ETHUSD",1734310309418,2.49754,4004.0,4002.6,0.07803677]
["bitfinex","ETHUSD",1734310309618,2.49746,4004.1,4002.5,0.7967]
["bitfinex","ETHUSD",1734310309822,2.49746,4004.1,4002.6,0.07803767]
["bitfinex","ETHUSD",1734310310023,0.8121,4006.7,4002.7,2.49831]
["bitfinex","ETHUSD",1734310310221,0.8121,4006.7,4003.8,0.8037]
["bitfinex","ETHUSD",1734310310444,0.8121,4006.7,4004.7,2.49705]
["bitfinex","ETHUSD",1734310310445,2.49606,4006.4,4004.7,2.49705]
["bitfinex","ETHUSD",1734310310667,0.8121,4006.7,4004.6,2.4971]
["bitfinex","ETHUSD",1734310310838,0.8153,4005.8,4003.8,0.8037]
["bitfinex","ETHUSD",1734310311039,2.49652,4005.6,4003.9,2.57553235]
["bitfinex","ETHUSD",1734310311366,0.8153,4005.8,4004.0,0.07800896]
["bitfinex","ETHUSD",1734310311570,3.3117,4005.8,4004.1,2.49744]
["bitfinex","ETHUSD",1734310311869,2.49665,4005.4,4003.8,0.8037]
["bitfinex","ETHUSD",1734310312068,0.8153,4005.8,4003.8,0.8037]
["bitfinex","ETHUSD",1734310312069,2.4965,4005.6,4003.8,0.8037]
["bitfinex","ETHUSD",1734310312228,2.49656,4005.5,4003.3,0.8014]
["bitfinex","ETHUSD",1734310312433,2.49656,4005.5,4003.4,0.07802082]
["bitfinex","ETHUSD",1734310312434,2.49695,4004.9,4003.4,0.07802082]
["bitfinex","ETHUSD",1734310312628,0.76,4004.8,4003.5,0.07802082]
["bitfinex","ETHUSD",1734310312840,0.76,4004.8,4003.3,0.8014]
["bitfinex","ETHUSD",1734310313043,0.76,4004.8,4003.4,0.07802155]
["bitfinex","ETHUSD",1734310313257,0.76,4004.8,4003.5,0.07802155]
["bitfinex","ETHUSD",1734310313461,0.76,4004.8,4003.6,0.25886966]
["bitfinex","ETHUSD",1734310313672,0.76,4004.8,4003.7,2.57568155]
["bitfinex","ETHUSD",1734310313830,0.76,4004.8,4003.8,0.07802155]
["bitfinex","ETHUSD",1734310314174,2.93152234,4005.5,4003.9,0.07801288]
["bitfinex","ETHUSD",1734310314342,2.93152234,4005.5,4003.4,2.49786]
["bitfinex","ETHUSD",1734310314541,2.4969,4005.0,4003.5,0.25913346]
["bitfinex","ETHUSD",1734310314866,2.4969,4005.0,4003.6,0.07802089]
["bitfinex","ETHUSD",1734310315067,2.4969,4005.0,4003.3,0.8014]
["bitfinex","ETHUSD",1734310315370,2.4969,4005.0,4003.4,2.75701006]
["bitfinex","ETHUSD",1734310315672,2.49726,4004.4,4003.5,0.25915006]
["bitfinex","ETHUSD",1734310315832,0.7983,4004.2,4002.8,0.7848]
["bitfinex","ETHUSD",1734310316033,2.49745,4004.1,4002.9,0.18135789]
["bitfinex","ETHUSD",1734310316228,0.7983,4004.2,4002.4,0.7848]
["bitfinex","ETHUSD",1734310316473,0.7983,4004.2,4002.5,0.25956616]
["bitfinex","ETHUSD",1734310316796,2.49778,4003.6,4002.4,0.7848]
["bitfinex","ETHUSD",1734310316953,2.49782,4003.5,4002.5,0.07804816]
["bitfinex","ETHUSD",1734310317160,2.49782,4003.5,4002.4,0.7848]
["bitfinex","ETHUSD",1734310317355,2.49782,4003.5,4002.5,0.07804925]
["bitfinex","ETHUSD",1734310317557,2.49782,4003.5,4002.4,0.7848]
["bitfinex","ETHUSD",1734310317756,0.7983,4004.2,4002.5,0.07804973]
["bitfinex","ETHUSD",1734310317959,2.49759,4003.9,4002.6,0.07804649]
["bitfinex","ETHUSD",1734310318177,0.7983,4004.2,4002.4,0.7848]
["bitfinex","ETHUSD",1734310318178,0.7983,4004.2,4002.7,0.07804649]
["bitfinex","ETHUSD",1734310318380,2.49776,4003.6,4002.4,0.7848]
["bitfinex","ETHUSD",1734310318694,0.7983,4004.2,4002.5,0.07805088]
["bitfinex","ETHUSD",1734310318695,2.49785,4003.5,4002.5,0.07805088]
["bitfinex","ETHUSD",1734310318995,0.7983,4004.2,4002.6,0.07805088]
["bitfinex","ETHUSD",1734310319214,2.93152234,4004.3,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310319215,2.4982,4002.9,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310319506,0.7637,4003.0,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310319647,2.49827,4002.8,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310319852,2.49846,4002.5,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310321294,2.49829,4002.8,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310321866,0.7637,4003.0,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310322198,3.26182,4003.0,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310322505,2.49823,4002.9,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310322669,0.7637,4003.0,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310322991,2.49822,4002.9,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310323409,0.7637,4003.0,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310323896,2.4979,4003.4,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310324087,0.7723,4003.6,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310324280,2.498,4003.2,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310324853,2.49789,4003.4,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310325087,2.49789,4003.4,4002.4,0.07805548]
["bitfinex","ETHUSD",1734310325398,2.4985,4002.4,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310326198,2.93152234,4003.1,4002.3,0.1654235]
["bitfinex","ETHUSD",1734310326199,0.7919,4003.9,4002.4,0.7894]
["bitfinex","ETHUSD",1734310326405,0.7919,4003.9,4002.6,2.49836]
["bitfinex","ETHUSD",1734310326711,0.7919,4003.9,4002.7,0.26033201]
["bitfinex","ETHUSD",1734310326877,0.7919,4003.9,4002.8,0.26033201]
["bitfinex","ETHUSD",1734310327075,2.49765,4003.8,4002.9,0.07805873]
["bitfinex","ETHUSD",1734310327403,0.7919,4003.9,4003.0,0.07805873]
["bitfinex","ETHUSD",1734310327711,0.7919,4003.9,4002.4,0.7894]
["bitfinex","ETHUSD",1734310327712,0.7919,4003.9,4002.6,2.49834]
["bitfinex","ETHUSD",1734310327917,0.7919,4004.4,4002.7,0.18222734]
["bitfinex","ETHUSD",1734310328117,0.7919,4004.4,4002.8,0.92162734]
["bitfinex","ETHUSD",1734310328312,0.7919,4004.4,4002.9,0.18222734]
["bitfinex","ETHUSD",1734310328602,0.7919,4004.4,4002.8,0.7394]
["bitfinex","ETHUSD",1734310328603,0.7919,4004.4,4003.0,2.75836962]
["bitfinex","ETHUSD",1734310328809,0.7919,4004.4,4003.1,2.75829962]
["bitfinex","ETHUSD",1734310328973,0.7919,4004.4,4003.2,2.75825962]
["bitfinex","ETHUSD",1734310329361,0.7919,4004.4,4003.3,0.18222734]
["bitfinex","ETHUSD",1734310329510,0.7919,4004.4,4003.4,0.07803189]
["bitfinex","ETHUSD",1734310329717,3.28917,4004.4,4003.5,0.07803189]
["bitfinex","ETHUSD",1734310329876,0.7919,4004.4,4002.8,0.7394]
["bitfinex","ETHUSD",1734310330227,0.7919,4004.4,4003.0,2.49809]
["bitfinex","ETHUSD",1734310330437,0.7919,4004.4,4002.8,0.7394]
["bitfinex","ETHUSD",1734310330438,0.7919,4004.4,4003.1,0.26046664]
["bitfinex","ETHUSD",1734310330727,0.7919,4004.4,4002.8,0.7394]
["bitfinex","ETHUSD",1734310330869,0.7919,4004.4,4002.4,0.12721544]
["bitfinex","ETHUSD",1734310331074,2.93152234,4004.3,4002.5,1.04387748]
["bitfinex","ETHUSD",1734310331314,2.49773,4003.7,4002.6,0.26057748]
["bitfinex","ETHUSD",1734310331519,2.49754,4004.0,4002.7,0.07804272]
["bitfinex","ETHUSD",1734310331672,0.7919,4004.4,4003.0,2.49811]
["bitfinex","ETHUSD",1734310331877,0.7919,4004.4,4003.1,0.18249384]
["bitfinex","ETHUSD",1734310332101,0.7919,4004.4,4003.2,0.07804272]
["bitfinex","ETHUSD",1734310332310,3.28917,4004.4,4003.3,0.26051778]
["bitfinex","ETHUSD",1734310332472,3.28917,4004.4,4002.5,0.91105662]
["bitfinex","ETHUSD",1734310332675,2.49752,4004.0,4002.6,0.26050183]
["bitfinex","ETHUSD",1734310332913,2.93152234,4004.3,4002.7,0.26050183]
["bitfinex","ETHUSD",1734310333129,2.49795,4003.3,4002.8,0.07803392]
["bitfinex","ETHUSD",1734310333332,2.49795,4003.3,4002.5,0.7833]
["bitfinex","ETHUSD",1734310333512,2.49795,4003.3,4002.6,0.07805137]
["bitfinex","ETHUSD",1734310333844,2.49795,4003.3,4002.5,0.7833]
["bitfinex","ETHUSD",1734310334141,2.49795,4003.3,4002.6,0.07804996]
["bitfinex","ETHUSD",1734310334294,2.49795,4003.3,4002.1,0.7833]
["bitfinex","ETHUSD",1734310334494,2.49802,4003.2,4002.4,0.26067066]
["bitfinex","ETHUSD",1734310334734,2.49809,4003.1,4002.1,0.7833]
["bitfinex","ETHUSD",1734310334943,2.4982,4002.9,4001.7,0.7833]
["bitfinex","ETHUSD",1734310335440,2.49826,4002.8,4001.7,0.7833]
["bitfinex","ETHUSD",1734310335607,2.93152234,4002.5,4000.7,1.00516721]
["bitfinex","ETHUSD",1734310335809,0.7704,4002.4,4000.7,0.7833]
["bitfinex","ETHUSD",1734310336026,0.7704,4002.4,4000.8,0.07808548]
["bitfinex","ETHUSD",1734310336338,0.7704,4002.4,4000.9,0.26082025]
["bitfinex","ETHUSD",1734310336339,2.49869,4002.1,4000.9,0.26082025]
["bitfinex","ETHUSD",1734310336494,0.7704,4002.4,4000.7,3.28283]
["bitfinex","ETHUSD",1734310336495,0.7704,4002.4,4000.7,0.7833]
["bitfinex","ETHUSD",1734310336900,3.26892,4002.4,4000.7,0.7833]
["bitfinex","ETHUSD",1734310337065,0.7704,4002.4,4000.7,0.7833]
["bitfinex","ETHUSD",1734310337565,2.4981,4003.1,4000.7,0.7833]
["bitfinex","ETHUSD",1734310337566,2.93152234,4002.7,4000.8,0.18271018]
["bitfinex","ETHUSD",1734310337724,2.93152234,4002.7,4000.9,0.18271018]
["bitfinex","ETHUSD",1734310337910,2.49845,4002.5,4001.0,0.18271018]
["bitfinex","ETHUSD",1734310338109,1.61552074,4003.7,4000.7,0.7833]
["bitfinex","ETHUSD",1734310338110,2.49877,4002.0,4000.7,0.7833]
["bitfinex","ETHUSD",1734310338311,2.49843,4002.5,4000.7,0.7833]
["bitfinex","ETHUSD",1734310338853,2.4985,4002.4,4000.7,0.7833]
["bitfinex","ETHUSD",1734310339034,2.49902,4001.6,4000.7,0.7833]
["bitfinex","ETHUSD",1734310339563,2.49889,4001.8,4000.7,0.7833]
["bitfinex","ETHUSD",1734310339705,2.49885,4001.9,4000.2,3.32706]
["bitfinex","ETHUSD",1734310340155,2.49885,4001.9,4000.3,0.26061194]
["bitfinex","ETHUSD",1734310340313,2.49885,4001.9,4000.4,2.76033194]
["bitfinex","ETHUSD",1734310340656,2.93152234,4002.7,4000.2,0.8272]
["bitfinex","ETHUSD",1734310340657,0.8216,4002.2,4000.5,0.26061194]
["bitfinex","ETHUSD",1734310340863,2.49871,4002.1,4000.6,2.57768372]
["bitfinex","ETHUSD",1734310341040,0.8216,4002.2,4000.1,2.6251457]
["bitfinex","ETHUSD",1734310341041,0.8216,4002.2,4000.7,3.39842372]
["bitfinex","ETHUSD",1734310341254,2.49869,4002.1,4000.7,0.8208]
["bitfinex","ETHUSD",1734310341763,0.8216,4002.2,4000.7,0.8208]
["bitfinex","ETHUSD",1734310341972,2.49838,4002.6,4001.1,2.4993]
["bitfinex","ETHUSD",1734310342756,0.7744,4002.7,4000.8,2.49945]
["bitfinex","ETHUSD",1734310342757,2.49844,4002.5,4000.8,2.49945]
["bitfinex","ETHUSD",1734310342965,3.70592234,4002.7,4000.7,0.8208]
["bitfinex","ETHUSD",1734310343265,4.99674,4002.6,4000.7,0.8208]
["bitfinex","ETHUSD",1734310343567,2.499,4001.6,4000.7,0.8208]
["bitfinex","ETHUSD",1734310343721,2.49906,4001.5,4000.7,0.8208]
["bitfinex","ETHUSD",1734310343928,2.49915,4001.4,4000.3,0.7641]
["bitfinex","ETHUSD",1734310344267,3.28015,4002.0,4000.4,2.49972]
["bitfinex","ETHUSD",1734310344435,2.49881,4001.9,4000.4,2.49972]
["bitfinex","ETHUSD",1734310344945,0.7814,4002.0,4000.7,2.49954]
["bitfinex","ETHUSD",1734310345151,2.49866,4002.2,4000.7,2.49954]
["bitfinex","ETHUSD",1734310345668,3.2988,4002.8,4001.2,3.25963]
["bitfinex","ETHUSD",1734310346220,2.49811,4003.1,4001.2,0.7604]
["bitfinex","ETHUSD",1734310346420,0.8005,4003.2,4001.2,0.7604]
["bitfinex","ETHUSD",1734310346421,0.8005,4003.2,4001.7,2.49893]
["bitfinex","ETHUSD",1734310346771,2.49807,4003.1,4001.5,2.49905]
["bitfinex","ETHUSD",1734310346963,0.8005,4003.2,4001.6,0.07806023]
["bitfinex","ETHUSD",1734310347178,0.8005,4003.0,4001.2,0.7604]
["bitfinex","ETHUSD",1734310347319,2.49879,4002.0,4000.5,0.12664205]
["bitfinex","ETHUSD",1734310347522,2.49879,4002.0,4000.6,0.26079703]
["bitfinex","ETHUSD",1734310347758,2.49879,4002.0,4000.5,2.49965]
["bitfinex","ETHUSD",1734310347759,0.8005,4002.1,4000.4,0.7604]
["bitfinex","ETHUSD",1734310347968,2.49889,4001.8,4000.5,0.07808098]
["bitfinex","ETHUSD",1734310348214,2.49889,4001.8,4000.4,0.7604]
["bitfinex","ETHUSD",1734310348535,2.49878,4002.0,4000.6,2.49961]
["bitfinex","ETHUSD",1734310348735,2.49878,4002.0,4000.7,2.49955]
["bitfinex","ETHUSD",1734310348940,0.8005,4002.1,4000.4,3.26009]
["bitfinex","ETHUSD",1734310348941,2.49881,4001.9,4000.4,3.26009]
["bitfinex","ETHUSD",1734310349253,2.49881,4001.9,4000.5,2.49968]
["bitfinex","ETHUSD",1734310349804,0.8005,4002.1,4000.4,0.7604]
["bitfinex","ETHUSD",1734310350643,2.49884,4001.9,4000.4,0.7604]
["bitfinex","ETHUSD",1734310350837,2.49884,4001.9,4000.5,2.49968]
["bitfinex","ETHUSD",1734310351079,0.8005,4002.1,4000.6,2.49962]
["bitfinex","ETHUSD",1734310351285,2.49877,4002.0,4000.6,2.49962]
["bitfinex","ETHUSD",1734310351578,0.8005,4002.1,4000.4,0.7604]
["bitfinex","ETHUSD",1734310351579,2.49889,4001.8,4000.4,0.7604]
["bitfinex","ETHUSD",1734310351978,2.49913,4001.4,4000.4,0.7604]
["bitfinex","ETHUSD",1734310352154,2.4993,4001.2,4000.4,0.7604]
["bitfinex","ETHUSD",1734310352356,2.49908,4001.5,4000.4,0.7604]
["bitfinex","ETHUSD",1734310352650,0.8005,4002.1,4000.4,0.7604]
["bitfinex","ETHUSD",1734310352651,2.49914,4001.4,4000.4,0.7604]
["bitfinex","ETHUSD",1734310352837,0.8005,4002.1,4000.4,0.7604]
["bitfinex","ETHUSD",1734310353039,0.8005,4002.1,4000.5,2.49967]
["bitfinex","ETHUSD",1734310353040,2.49878,4002.0,4000.5,2.49967]
["bitfinex","ETHUSD",1734310353280,0.786,4002.7,4000.4,0.7604]
["bitfinex","ETHUSD",1734310353444,2.49853,4002.4,4000.7,0.8088]
["bitfinex","ETHUSD",1734310353893,2.49853,4002.4,4000.2,0.12686532]
["bitfinex","ETHUSD",1734310353894,0.786,4002.7,4001.0,0.8088]
["bitfinex","ETHUSD",1734310354548,0.786,4002.7,4001.2,2.49922]
["bitfinex","ETHUSD",1734310354870,2.49837,4002.6,4001.2,2.49922]
["bitfinex","ETHUSD",1734310355077,2.49821,4002.9,4001.0,0.8088]
["bitfinex","ETHUSD",1734310355255,2.49779,4003.6,4001.2,0.7653]
["bitfinex","ETHUSD",1734310355439,0.8192,4003.7,4002.4,0.7653]
["bitfinex","ETHUSD",1734310355645,2.49761,4003.9,4002.4,0.7653]
["bitfinex","ETHUSD",1734310356253,2.49761,4003.9,4002.4,3.26378]
["bitfinex","ETHUSD",1734310356742,2.49768,4003.7,4002.4,0.7653]
["bitfinex","ETHUSD",1734310357352,2.49794,4003.3,4002.4,0.7653]
["bitfinex","ETHUSD",1734310357564,0.7825,4003.7,4001.6,0.83]
["bitfinex","ETHUSD",1734310357766,2.49787,4003.5,4001.6,0.83]
["bitfinex","ETHUSD",1734310357967,2.49859,4002.3,4001.2,0.83]
["bitfinex","ETHUSD",1734310358178,2.49901,4001.6,4001.2,0.83]
["bitfinex","ETHUSD",1734310358355,2.4992,4001.3,4000.3,0.12259063]
["bitfinex","ETHUSD",1734310358686,2.4992,4001.3,4000.2,0.7678]
["bitfinex","ETHUSD",1734310358857,0.7808,4002.1,4000.2,0.7678]
["bitfinex","ETHUSD",1734310359180,0.7808,4002.1,4000.3,2.4998]
["bitfinex","ETHUSD",1734310359181,2.4989,4001.8,4000.3,2.4998]
["bitfinex","ETHUSD",1734310359383,2.49897,4001.7,4000.2,0.7678]
["bitfinex","ETHUSD",1734310359557,2.4988,4002.0,4000.2,0.7678]
["bitfinex","ETHUSD",1734310359789,0.7808,4002.1,4000.2,0.7678]
["bitfinex","ETHUSD",1734310359790,2.49913,4001.4,4000.2,0.7678]
["bitfinex","ETHUSD",1734310360250,2.4989,4001.8,4000.5,2.49968]
["bitfinex","ETHUSD",1734310360588,2.4989,4001.8,4000.3,2.49979]
["bitfinex","ETHUSD",1734310360758,0.7808,4002.1,4000.4,0.07808411]
["bitfinex","ETHUSD",1734310361162,2.49901,4001.6,4000.4,0.07808411]
["bitfinex","ETHUSD",1734310361358,2.49884,4001.9,4000.3,2.49978]
["bitfinex","ETHUSD",1734310361576,0.7808,4002.1,4000.4,0.26120384]
["bitfinex","ETHUSD",1734310361747,2.49907,4001.5,4000.2,0.7678]
["bitfinex","ETHUSD",1734310361946,0.7808,4002.1,4000.2,0.7678]
["bitfinex","ETHUSD",1734310362245,2.49888,4001.8,4000.3,3.52878742]
["bitfinex","ETHUSD",1734310362467,2.49888,4001.8,4000.4,0.07808742]
["bitfinex","ETHUSD",1734310362661,2.49896,4001.7,4000.3,3.26759]
["bitfinex","ETHUSD",1734310362841,0.7808,4002.1,4000.4,0.07808635]
["bitfinex","ETHUSD",1734310363046,0.7808,4002.1,4000.3,0.7678]
["bitfinex","ETHUSD",1734310363243,0.7808,4002.1,4000.1,2.49993]
["bitfinex","ETHUSD",1734310363244,2.49871,4002.1,4000.7,0.7916]
["bitfinex","ETHUSD",1734310363448,0.7575,4002.4,4000.7,0.7916]
["bitfinex","ETHUSD",1734310364090,2.4989,4001.8,4000.7,0.7916]
["bitfinex","ETHUSD",1734310364249,3.68902234,4002.4,4000.7,0.7916]
["bitfinex","ETHUSD",1734310364453,2.49934,4001.1,4000.1,0.7853]
["bitfinex","ETHUSD",1734310364685,2.4994,4001.0,4000.2,0.07809342]
["bitfinex","ETHUSD",1734310364905,2.93152234,4001.2,4000.2,0.07809342]
["bitfinex","ETHUSD",1734310365060,2.93152234,4001.2,4000.0,0.71166208]
["bitfinex","ETHUSD",1734310365061,2.49976,4000.4,4000.0,0.71166208]
["bitfinex","ETHUSD",1734310365259,2.49988,4000.2,4000.0,0.71166208]
["bitfinex","ETHUSD",1734310371045,0.7808,4000.1,4000.0,0.71166208]
["bitfinex","ETHUSD",1734310373273,0.7808,4000.1,3999.0,0.73836697]
["bitfinex","ETHUSD",1734310373274,2.50056,3999.1,3999.0,0.73836697]
["bitfinex","ETHUSD",1734310373832,2.50056,3999.1,3999.0,0.2487662]
["bitfinex","ETHUSD",1734310374774,2.50056,3999.1,3999.0,0.06219155]
["bitfinex","ETHUSD",1734310374971,2.50056,3999.1,3998.4,0.1654235]
["bitfinex","ETHUSD",1734310374972,2.50093,3998.5,3998.4,0.1654235]
["bitfinex","ETHUSD",1734310375474,2.50093,3998.5,3998.0,0.76507187]
["bitfinex","ETHUSD",1734310375475,2.50118,3998.1,3998.0,0.76507187]
["bitfinex","ETHUSD",1734310376860,2.50104,3998.4,3998.0,0.76507187]
["bitfinex","ETHUSD",1734310377269,3.32605,3999.0,3998.0,0.76507187]
["bitfinex","ETHUSD",1734310377270,0.49211116,3998.7,3998.0,0.76507187]
["bitfinex","ETHUSD",1734310377593,2.50114,3998.2,3998.0,0.76507187]
["bitfinex","ETHUSD",1734310378683,2.93152234,3998.1,3998.0,0.76507187]
["bitfinex","ETHUSD",1734310379180,3.71042234,3998.1,3998.0,0.76507187]
["bitfinex","ETHUSD",1734310379544,3.71042234,3998.1,3996.9,0.79177677]
["bitfinex","ETHUSD",1734310379545,0.7789,3997.0,3996.9,0.79177677]
["bitfinex","ETHUSD",1734310379891,2.50183,3997.1,3996.9,0.79177677]
["bitfinex","ETHUSD",1734310380043,2.50164,3997.4,3996.9,0.79177677]
["bitfinex","ETHUSD",1734310380237,2.50185,3997.1,3996.9,0.79177677]
["bitfinex","ETHUSD",1734310380852,3.71042234,3997.9,3996.9,0.79177677]
["bitfinex","ETHUSD",1734310381397,2.5013,3998.0,3995.9,1.64618166]
["bitfinex","ETHUSD",1734310381398,2.50226,3996.4,3995.9,1.64618166]
["bitfinex","ETHUSD",1734310381682,2.50226,3996.4,3995.9,0.81848166]
["bitfinex","ETHUSD",1734310382106,0.49206114,3996.7,3995.9,0.81848166]
["bitfinex","ETHUSD",1734310382107,2.5025,3996.0,3995.9,0.81848166]
["bitfinex","ETHUSD",1734310382307,3.2644,3996.0,3995.9,0.81848166]
["bitfinex","ETHUSD",1734310383422,3.2644,3996.0,3994.9,0.84518656]
["bitfinex","ETHUSD",1734310383423,0.7619,3995.0,3994.9,6.56e-06]
["bitfinex","ETHUSD",1734310383621,0.7619,3995.0,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310383767,2.50375,3994.0,3993.9,0.87189146]
["bitfinex","ETHUSD",1734310383968,2.50435,3993.1,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310384585,0.7619,3994.0,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310384772,5.44940843,3994.5,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310384773,2.50384,3993.9,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310385712,2.94595843,3994.5,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310385882,2.50361,3994.3,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310386074,2.94595843,3994.5,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310386479,2.50373,3994.1,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310387113,2.94595843,3995.1,3993.0,0.7576]
["bitfinex","ETHUSD",1734310387419,2.94595843,3995.7,3993.2,0.8084]
["bitfinex","ETHUSD",1734310387718,2.94595843,3995.7,3994.6,0.8084]
["bitfinex","ETHUSD",1734310388008,3.70355843,3996.4,3994.6,0.8084]
["bitfinex","ETHUSD",1734310388221,0.49259727,3996.2,3994.6,0.8084]
["bitfinex","ETHUSD",1734310388388,0.49259727,3996.2,3993.1,0.49925196]
["bitfinex","ETHUSD",1734310388389,0.7587,3995.7,3994.3,2.50353]
["bitfinex","ETHUSD",1734310388723,2.94595843,3995.8,3994.1,0.8168]
["bitfinex","ETHUSD",1734310388724,0.49259727,3996.2,3994.2,2.50363]
["bitfinex","ETHUSD",1734310388886,0.49259727,3996.2,3994.9,2.50315]
["bitfinex","ETHUSD",1734310389087,0.49259727,3996.2,3995.0,0.8168]
["bitfinex","ETHUSD",1734310389410,2.94595843,3996.4,3995.1,2.50302]
["bitfinex","ETHUSD",1734310389575,5.44821843,3996.4,3995.0,0.8168]
["bitfinex","ETHUSD",1734310389776,2.94595843,3996.4,3995.0,0.8168]
["bitfinex","ETHUSD",1734310390128,5.44821843,3996.4,3995.0,0.8168]
["bitfinex","ETHUSD",1734310390423,0.51211831,3996.3,3994.2,0.12750083]
["bitfinex","ETHUSD",1734310390625,2.50257,3995.9,3994.2,2.5036]
["bitfinex","ETHUSD",1734310390776,0.51211831,3996.3,3993.6,2.504]
["bitfinex","ETHUSD",1734310390975,0.51211831,3996.3,3993.5,0.12510074]
["bitfinex","ETHUSD",1734310390976,0.51211831,3996.3,3993.9,2.50375]
["bitfinex","ETHUSD",1734310391184,0.51211831,3996.3,3993.5,0.12510074]
["bitfinex","ETHUSD",1734310391185,2.50261,3995.9,3994.2,2.5036]
["bitfinex","ETHUSD",1734310391585,2.50233,3996.3,3994.7,2.50329]
["bitfinex","ETHUSD",1734310391792,2.94595843,3996.4,3994.7,2.50086918]
["bitfinex","ETHUSD",1734310391973,2.50239,3996.2,3994.7,2.50086918]
["bitfinex","ETHUSD",1734310392175,2.94595843,3996.4,3994.8,2.50322]
["bitfinex","ETHUSD",1734310392401,2.94595843,3996.4,3993.7,8.80394]
["bitfinex","ETHUSD",1734310392402,2.50246,3996.1,3993.7,6.3]
["bitfinex","ETHUSD",1734310392577,5.94819086,3996.4,3993.7,6.3]
["bitfinex","ETHUSD",1734310392778,0.49995243,3996.4,3995.2,2.50297]
["bitfinex","ETHUSD",1734310393010,0.7587,3996.5,3994.9,2.50315]
["bitfinex","ETHUSD",1734310393215,0.7587,3996.5,3995.1,0.7369]
["bitfinex","ETHUSD",1734310393735,2.94595843,3997.0,3995.1,0.7369]
["bitfinex","ETHUSD",1734310393736,3.45241935,3997.0,3995.1,0.7369]
["bitfinex","ETHUSD",1734310393895,0.7944,3997.1,3995.1,1.22543753]
["bitfinex","ETHUSD",1734310394096,0.7944,3997.1,3995.1,0.7369]
["bitfinex","ETHUSD",1734310394454,2.50202,3996.8,3995.4,2.50286]
["bitfinex","ETHUSD",1734310394598,3.29623,3997.1,3995.4,2.50286]
["bitfinex","ETHUSD",1734310394953,3.29623,3997.1,3995.6,2.50274]
["bitfinex","ETHUSD",1734310395106,0.7944,3997.1,3995.1,0.7369]
["bitfinex","ETHUSD",1734310395458,0.7944,3997.1,3995.8,2.5026]
["bitfinex","ETHUSD",1734310395798,5.44749843,3997.6,3996.1,0.7369]
["bitfinex","ETHUSD",1734310396006,5.44749843,3997.6,3996.1,3.23929]
["bitfinex","ETHUSD",1734310396311,2.94595843,3997.6,3996.4,2.50222]
["bitfinex","ETHUSD",1734310396713,2.94595843,3998.2,3996.1,0.7369]
["bitfinex","ETHUSD",1734310396921,2.50129,3998.0,3996.4,2.50221]
["bitfinex","ETHUSD",1734310397093,2.94595843,3998.2,3996.4,2.50221]
["bitfinex","ETHUSD",1734310397297,2.50133,3997.9,3996.5,2.50217]
["bitfinex","ETHUSD",1734310397496,3.45357086,3998.2,3996.8,2.50197]
["bitfinex","ETHUSD",1734310397695,5.95471086,3998.2,3996.9,0.7369]
["bitfinex","ETHUSD",1734310398131,0.50761243,3998.2,3997.1,2.50175]
["bitfinex","ETHUSD",1734310398324,0.50761243,3998.2,3995.8,0.25]
["bitfinex","ETHUSD",1734310398325,0.8142,3998.1,3996.3,0.7369]
["bitfinex","ETHUSD",1734310398640,0.8142,3998.1,3996.3,3.23919]
["bitfinex","ETHUSD",1734310398641,2.50136,3997.9,3996.3,3.23919]
["bitfinex","ETHUSD",1734310398823,2.50136,3997.9,3996.4,2.5022]
["bitfinex","ETHUSD",1734310399022,2.50136,3997.9,3996.3,0.7369]
["bitfinex","ETHUSD",1734310399023,2.50114,3998.2,3996.7,2.50204]
["bitfinex","ETHUSD",1734310399233,2.50114,3998.2,3996.3,0.7369]
["bitfinex","ETHUSD",1734310399413,0.8142,3998.6,3996.6,2.50206]
["bitfinex","ETHUSD",1734310399604,3.00374853,3998.5,3996.3,3.23917]
["bitfinex","ETHUSD",1734310399805,0.50280853,3998.5,3996.3,0.7369]
["bitfinex","ETHUSD",1734310400029,2.50151,3997.6,3996.3,0.86075062]
["bitfinex","ETHUSD",1734310400304,2.50156,3997.5,3996.3,0.86075062]
["bitfinex","ETHUSD",1734310401128,2.50165,3997.4,3996.3,0.7369]
["bitfinex","ETHUSD",1734310401347,0.8142,3998.0,3996.3,0.7369]
["bitfinex","ETHUSD",1734310401549,2.50186,3997.1,3995.9,0.7369]
["bitfinex","ETHUSD",1734310401907,0.8142,3998.0,3995.9,0.7369]
["bitfinex","ETHUSD",1734310401908,2.50137,3997.8,3995.9,0.7369]
["bitfinex","ETHUSD",1734310402243,2.5024,3996.2,3995.4,0.7369]
["bitfinex","ETHUSD",1734310402405,2.50233,3996.3,3995.4,0.7369]
["bitfinex","ETHUSD",1734310402601,1.27707304,3997.3,3995.4,0.7369]
["bitfinex","ETHUSD",1734310402806,2.50195,3996.9,3995.4,0.7369]
["bitfinex","ETHUSD",1734310403066,1.27707304,3997.3,3995.4,0.7369]
["bitfinex","ETHUSD",1734310403208,2.50119,3998.1,3996.3,2.50229]
["bitfinex","ETHUSD",1734310403209,2.50149,3997.7,3996.3,2.50229]
["bitfinex","ETHUSD",1734310403409,2.50126,3998.0,3995.9,0.7369]
["bitfinex","ETHUSD",1734310403663,2.50126,3998.0,3996.7,0.7369]
["bitfinex","ETHUSD",1734310403808,0.773,3998.6,3996.7,0.7369]
["bitfinex","ETHUSD",1734310403809,2.50106,3998.3,3996.7,0.7369]
["bitfinex","ETHUSD",1734310404419,2.50108,3998.3,3996.9,2.50193]
["bitfinex","ETHUSD",1734310404612,1.27167065,3998.6,3996.7,0.7369]
["bitfinex","ETHUSD",1734310405265,2.50114,3998.2,3996.7,3.23894]
["bitfinex","ETHUSD",1734310405412,2.50125,3998.0,3996.7,3.36204721]
["bitfinex","ETHUSD",1734310405827,0.769,3999.0,3996.8,0.7369]
["bitfinex","ETHUSD",1734310406112,0.5,4000.7,3998.1,2.50114]
["bitfinex","ETHUSD",1734310406113,0.769,3999.9,3998.1,2.50114]
["bitfinex","ETHUSD",1734310406318,2.50026,3999.6,3998.2,0.7369]
["bitfinex","ETHUSD",1734310406531,0.769,3999.9,3998.2,0.7369]
["bitfinex","ETHUSD",1734310406532,2.50009,3999.9,3998.2,0.7369]
["bitfinex","ETHUSD",1734310406850,2.49981,4000.3,3998.2,0.7369]
["bitfinex","ETHUSD",1734310407145,0.769,4000.4,3998.3,2.50101]
["bitfinex","ETHUSD",1734310407146,2.49987,4000.2,3998.3,2.50101]
["bitfinex","ETHUSD",1734310407333,2.50047,3999.3,3998.2,0.7369]
["bitfinex","ETHUSD",1734310407521,2.50028,3999.6,3998.3,2.50104]
["bitfinex","ETHUSD",1734310407887,3.45038162,4000.1,3998.4,2.50098]
["bitfinex","ETHUSD",1734310407888,2.50013,3999.8,3998.4,2.50098]
["bitfinex","ETHUSD",1734310408014,3.45038162,4000.1,3998.2,3.23801]
["bitfinex","ETHUSD",1734310408353,0.50442319,4000.1,3998.2,0.7369]
["bitfinex","ETHUSD",1734310408553,0.50442319,4000.1,3998.1,0.12303625]
["bitfinex","ETHUSD",1734310408554,0.769,4000.4,3998.3,0.7369]
["bitfinex","ETHUSD",1734310408762,2.50016,3999.8,3998.4,2.50094]
["bitfinex","ETHUSD",1734310409264,2.50044,3999.3,3998.3,0.7369]
["bitfinex","ETHUSD",1734310409436,0.50983568,4000.6,3998.3,0.7369]
["bitfinex","ETHUSD",1734310409632,2.94595843,4000.7,3998.1,6.3]
["bitfinex","ETHUSD",1734310409834,0.769,4000.9,3998.0,2.50125]
["bitfinex","ETHUSD",1734310409835,0.769,4000.9,3999.3,2.50039]
["bitfinex","ETHUSD",1734310410130,3.26845,4000.9,3999.3,2.50037]
["bitfinex","ETHUSD",1734310410330,0.769,4001.5,3999.4,0.02500301]
["bitfinex","ETHUSD",1734310410551,0.7619,4002.1,4000.0,0.7369]
["bitfinex","ETHUSD",1734310410721,0.7619,4002.1,4000.1,2.49993]
["bitfinex","ETHUSD",1734310410722,0.48783414,4001.9,4000.1,2.49993]
["bitfinex","ETHUSD",1734310411061,2.49843,4002.5,4000.5,2.49966]
["bitfinex","ETHUSD",1734310411259,2.49843,4002.5,4000.5,2.480198]
["bitfinex","ETHUSD",1734310411572,2.49877,4002.0,4000.5,2.480198]
["bitfinex","ETHUSD",1734310411780,0.7654,4002.6,4000.2,0.7369]
["bitfinex","ETHUSD",1734310411924,2.49834,4002.7,4000.6,0.7369]
["bitfinex","ETHUSD",1734310412129,3.71135843,4003.8,4001.2,0.7369]
["bitfinex","ETHUSD",1734310412464,3.71135843,4003.8,4000.8,6.3]
["bitfinex","ETHUSD",1734310412465,0.49368455,4003.7,4001.6,2.49895]
["bitfinex","ETHUSD",1734310412621,0.49368455,4003.7,4001.3,0.7369]
["bitfinex","ETHUSD",1734310412622,2.49791,4003.4,4001.7,2.49891]
["bitfinex","ETHUSD",1734310412823,0.7654,4003.8,4001.5,0.7369]
["bitfinex","ETHUSD",1734310413025,2.4977,4003.7,4001.5,0.7369]
["bitfinex","ETHUSD",1734310413327,0.7654,4003.8,4002.0,0.7369]
["bitfinex","ETHUSD",1734310413526,2.49735,4004.3,4002.1,2.49866]
["bitfinex","ETHUSD",1734310413527,0.7654,4004.3,4002.1,2.49866]
["bitfinex","ETHUSD",1734310413729,2.49795,4003.3,4002.0,0.7369]
["bitfinex","ETHUSD",1734310413950,2.49767,4003.8,4002.1,0.7369]
["bitfinex","ETHUSD",1734310414282,2.49774,4003.7,4002.1,3.23557]
["bitfinex","ETHUSD",1734310414566,0.7654,4004.3,4002.1,0.7369]
["bitfinex","ETHUSD",1734310414771,2.4978,4003.6,4002.1,0.7369]
["bitfinex","ETHUSD",1734310414943,2.49737,4004.2,4002.1,0.7369]
["bitfinex","ETHUSD",1734310415338,0.7654,4004.3,4002.2,2.4986]
["bitfinex","ETHUSD",1734310415667,2.49752,4004.0,4002.2,2.4986]
["bitfinex","ETHUSD",1734310415886,0.7654,4004.3,4002.3,0.7369]
["bitfinex","ETHUSD",1734310416065,0.50734051,4004.4,4002.3,0.7369]
["bitfinex","ETHUSD",1734310416066,2.49783,4003.5,4002.3,0.7369]
["bitfinex","ETHUSD",1734310416268,2.49759,4003.9,4002.3,0.7369]
["bitfinex","ETHUSD",1734310416872,2.49767,4003.8,4002.3,0.7369]
["bitfinex","ETHUSD",1734310417190,1.33158755,4004.7,4002.3,0.7369]
["bitfinex","ETHUSD",1734310417382,3.82864755,4004.7,4002.3,0.7369]
["bitfinex","ETHUSD",1734310417568,0.8194,4004.7,4002.4,0.7369]
["bitfinex","ETHUSD",1734310417777,2.49702,4004.8,4002.9,0.7369]
["bitfinex","ETHUSD",1734310417954,2.49687,4005.1,4003.0,0.38281323]
["bitfinex","ETHUSD",1734310418485,2.49687,4005.1,4003.1,0.7369]
["bitfinex","ETHUSD",1734310418689,2.98592167,4005.1,4003.1,0.7369]
["bitfinex","ETHUSD",1734310418858,2.49703,4004.8,4003.1,0.7369]
["bitfinex","ETHUSD",1734310419047,0.8184,4005.9,4003.3,0.7369]
["bitfinex","ETHUSD",1734310419397,2.49677,4005.2,4003.5,2.49778]
["bitfinex","ETHUSD",1734310419684,0.8184,4005.9,4003.6,0.7369]
["bitfinex","ETHUSD",1734310419685,3.00540951,4005.8,4003.6,0.7369]
["bitfinex","ETHUSD",1734310419886,2.49644,4005.7,4003.6,0.7369]
["bitfinex","ETHUSD",1734310420346,2.49698,4004.9,4003.6,0.7369]
["bitfinex","ETHUSD",1734310420904,0.50902951,4005.8,4002.8,0.12310257]
["bitfinex","ETHUSD",1734310420905,0.50902951,4005.8,4003.7,0.02497502]
["bitfinex","ETHUSD",1734310421047,0.50902951,4005.8,4003.8,0.7369]
["bitfinex","ETHUSD",1734310421400,0.8184,4005.9,4004.1,0.7369]
["bitfinex","ETHUSD",1734310421401,2.49637,4005.9,4004.1,0.7369]
["bitfinex","ETHUSD",1734310421597,2.49605,4006.4,4004.1,0.7369]
["bitfinex","ETHUSD",1734310421801,2.49602,4006.4,4004.1,0.7369]
["bitfinex","ETHUSD",1734310421952,0.48835065,4006.6,4004.1,0.7369]
["bitfinex","ETHUSD",1734310421953,2.49709,4004.7,4004.1,0.7369]
["bitfinex","ETHUSD",1734310422454,2.49687,4005.1,4004.1,0.7369]
["bitfinex","ETHUSD",1734310422668,2.49647,4005.7,4004.1,0.7369]
["bitfinex","ETHUSD",1734310422669,2.49665,4005.4,4004.1,0.7369]
["bitfinex","ETHUSD",1734310422886,2.6614935,4006.3,4004.1,0.7369]
["bitfinex","ETHUSD",1734310423091,0.1654235,4006.3,4004.1,0.7369]
["bitfinex","ETHUSD",1734310423474,2.49664,4005.4,4004.1,0.7369]
["bitfinex","ETHUSD",1734310423811,0.1654235,4006.3,4004.1,0.7369]
["bitfinex","ETHUSD",1734310423812,2.94595843,4006.2,4004.1,0.7369]
["bitfinex","ETHUSD",1734310423977,2.49708,4004.7,4004.1,0.7369]
["bitfinex","ETHUSD",1734310425314,2.49675,4005.2,4003.6,0.7369]
["bitfinex","ETHUSD",1734310425612,1.25689928,4005.5,4001.8,0.25]
["bitfinex","ETHUSD",1734310425613,2.94595843,4005.0,4002.2,0.7369]
["bitfinex","ETHUSD",1734310425800,2.49783,4003.5,4002.2,0.7369]
["bitfinex","ETHUSD",1734310426009,3.27624,4004.9,4002.2,0.7369]
["bitfinex","ETHUSD",1734310426010,2.49802,4003.2,4002.2,0.7369]
["bitfinex","ETHUSD",1734310426206,0.7793,4004.9,4002.2,0.7369]
["bitfinex","ETHUSD",1734310426207,2.49773,4003.7,4002.2,0.7369]
["bitfinex","ETHUSD",1734310426520,2.49789,4003.4,4002.2,0.86303644]
["bitfinex","ETHUSD",1734310427228,2.49741,4004.2,4002.2,0.86303644]
["bitfinex","ETHUSD",1734310427421,0.7793,4004.9,4002.4,0.7369]
["bitfinex","ETHUSD",1734310427621,2.49777,4003.6,4002.4,0.7369]
["bitfinex","ETHUSD",1734310427824,2.49758,4003.9,4002.4,0.7369]
["bitfinex","ETHUSD",1734310428190,2.497,4004.8,4002.4,0.7369]
["bitfinex","ETHUSD",1734310428518,2.49764,4003.8,4002.4,0.7369]
["bitfinex","ETHUSD",1734310428718,0.7793,4004.9,4002.4,0.7369]
["bitfinex","ETHUSD",1734310428719,2.49712,4004.6,4002.4,0.7369]
["bitfinex","ETHUSD",1734310428926,2.49802,4003.2,4002.4,0.7369]
["bitfinex","ETHUSD",1734310429621,5.44320843,4004.4,4002.4,0.7369]
["bitfinex","ETHUSD",1734310429622,2.49826,4002.8,4002.4,0.7369]
["bitfinex","ETHUSD",1734310429809,2.4975,4004.0,4002.4,0.7369]
["bitfinex","ETHUSD",1734310430316,0.50148692,4004.1,4002.5,0.7369]
["bitfinex","ETHUSD",1734310430317,2.49748,4004.1,4002.5,0.7369]
["bitfinex","ETHUSD",1734310430483,2.49748,4004.1,4002.6,0.76188064]
["bitfinex","ETHUSD",1734310430684,0.8115,4004.8,4002.6,0.7369]
["bitfinex","ETHUSD",1734310430907,2.49726,4004.4,4002.7,3.23521]
["bitfinex","ETHUSD",1734310431103,0.8115,4004.8,4002.2,4.01960059]
["bitfinex","ETHUSD",1734310431104,0.8115,4004.8,4002.8,0.7369]
["bitfinex","ETHUSD",1734310431629,2.49759,4003.9,4002.8,0.7369]
["bitfinex","ETHUSD",1734310432343,0.8115,4004.8,4002.8,0.7369]
["bitfinex","ETHUSD",1734310432344,2.49764,4003.8,4002.8,0.7369]
["bitfinex","ETHUSD",1734310432544,0.8115,4004.8,4002.8,0.7369]
["bitfinex","ETHUSD",1734310432744,0.37817959,4006.2,4002.8,0.7369]
["bitfinex","ETHUSD",1734310432745,0.7568,4004.3,4002.8,0.7369]
["bitfinex","ETHUSD",1734310432946,2.49744,4004.1,4002.4,0.7369]
["bitfinex","ETHUSD",1734310433152,2.49827,4002.8,4002.4,0.7369]
["bitfinex","ETHUSD",1734310433311,0.48815089,4003.8,4002.4,0.7369]
["bitfinex","ETHUSD",1734310433512,0.51028053,4004.6,4002.4,0.7369]
["bitfinex","ETHUSD",1734310433866,0.7568,4004.9,4002.6,0.7369]
["bitfinex","ETHUSD",1734310434209,0.49894097,4004.7,4002.6,0.7369]
["bitfinex","ETHUSD",1734310434604,2.49763,4003.8,4002.6,0.7369]
["bitfinex","ETHUSD",1734310435042,2.49746,4004.1,4002.6,0.7369]
["bitfinex","ETHUSD",1734310435214,0.49894097,4004.7,4002.6,0.7369]
["bitfinex","ETHUSD",1734310435420,2.49757,4003.9,4002.6,0.7369]
["bitfinex","ETHUSD",1734310435846,0.49894097,4004.7,4002.6,0.7369]
["bitfinex","ETHUSD",1734310435847,2.49764,4003.8,4002.6,0.7369]
["bitfinex","ETHUSD",1734310436147,2.49771,4003.7,4002.6,0.7369]
["bitfinex","ETHUSD",1734310436749,2.49771,4003.7,4002.6,0.86322502]
["bitfinex","ETHUSD",1734310437046,2.49771,4003.7,4002.6,0.7369]
["bitfinex","ETHUSD",1734310437346,2.49809,4003.1,4002.6,0.7369]
["bitfinex","ETHUSD",1734310437526,2.4975,4004.0,4002.6,0.7369]
["bitfinex","ETHUSD",1734310437527,2.49814,4003.0,4002.6,0.7369]
["bitfinex","ETHUSD",1734310437846,2.49823,4002.9,4002.6,0.7369]
["bitfinex","ETHUSD",1734310438011,2.49845,4002.5,4002.1,0.7369]
["bitfinex","ETHUSD",1734310438207,2.49826,4002.8,4002.1,0.7369]
["bitfinex","ETHUSD",1734310438432,2.49803,4003.2,4002.1,0.7369]
["bitfinex","ETHUSD",1734310438608,2.4978,4003.6,4002.2,0.07805417]
["bitfinex","ETHUSD",1734310438813,2.49783,4003.5,4002.3,0.07805417]
["bitfinex","ETHUSD",1734310439111,0.7568,4003.9,4002.1,0.7369]
["bitfinex","ETHUSD",1734310439112,2.49794,4003.3,4002.4,0.07805417]
["bitfinex","ETHUSD",1734310439314,2.49806,4003.2,4002.5,0.07805306]
["bitfinex","ETHUSD",1734310439631,0.7568,4003.9,4002.1,0.7369]
["bitfinex","ETHUSD",1734310439632,2.49812,4003.1,4002.1,0.7369]
["bitfinex","ETHUSD",1734310439814,2.49812,4003.1,4002.2,0.26048616]
["bitfinex","ETHUSD",1734310440017,2.49813,4003.0,4002.3,0.26048616]
["bitfinex","ETHUSD",1734310440211,2.49813,4003.0,4002.4,0.07805516]
["bitfinex","ETHUSD",1734310440411,2.49813,4003.0,4002.1,0.86416318]
["bitfinex","ETHUSD",1734310440412,2.49784,4003.5,4002.5,0.26078884]
["bitfinex","ETHUSD",1734310440641,2.49784,4003.5,4002.7,0.7369]
["bitfinex","ETHUSD",1734310440851,2.49784,4003.5,4002.8,0.26078174]
["bitfinex","ETHUSD",1734310441017,2.49784,4003.5,4002.9,0.18273368]
["bitfinex","ETHUSD",1734310441218,2.49784,4003.5,4003.0,0.07804806]
["bitfinex","ETHUSD",1734310441513,2.49784,4003.5,4003.1,0.26083868]
["bitfinex","ETHUSD",1734310441713,2.49784,4003.5,4003.1,0.07804806]
["bitfinex","ETHUSD",1734310441915,0.7607,4005.0,4003.3,0.7369]
["bitfinex","ETHUSD",1734310442112,2.49625,4006.0,4003.9,2.49751]
["bitfinex","ETHUSD",1734310442317,2.49664,4005.4,4004.0,0.26080105]
["bitfinex","ETHUSD",1734310442518,2.49664,4005.4,4004.1,0.99770105]
["bitfinex","ETHUSD",1734310442827,2.49645,4005.7,4004.4,2.49724]
["bitfinex","ETHUSD",1734310443039,0.7607,4006.5,4004.2,0.18275299]
["bitfinex","ETHUSD",1734310443040,0.7607,4006.5,4004.7,2.49704]
["bitfinex","ETHUSD",1734310443352,0.7607,4006.5,4005.1,0.7369]
["bitfinex","ETHUSD",1734310443353,2.496,4006.5,4005.1,0.7369]
["bitfinex","ETHUSD",1734310443518,2.58745691,4006.9,4005.2,0.26044215]
["bitfinex","ETHUSD",1734310443866,2.58745691,4006.9,4005.1,0.7369]
["bitfinex","ETHUSD",1734310443867,2.49625,4006.1,4005.3,0.18239409]
["bitfinex","ETHUSD",1734310444017,2.49625,4006.1,4005.1,0.7369]
["bitfinex","ETHUSD",1734310444359,2.6615235,4006.3,4005.2,0.18219486]
["bitfinex","ETHUSD",1734310444541,2.6615235,4006.3,4005.1,0.7369]
["bitfinex","ETHUSD",1734310444542,2.49614,4006.2,4005.3,0.18219486]
["bitfinex","ETHUSD",1734310444863,2.49614,4006.2,4005.4,0.18219486]
["bitfinex","ETHUSD",1734310445153,2.49614,4006.2,4005.1,0.7369]
["bitfinex","ETHUSD",1734310445313,2.49614,4006.2,4005.2,0.2601279]
["bitfinex","ETHUSD",1734310445516,0.1654235,4006.3,4005.1,0.7369]
["bitfinex","ETHUSD",1734310445517,0.1654235,4006.3,4005.3,0.18213439]
["bitfinex","ETHUSD",1734310445757,0.1654235,4006.3,4004.6,0.48899156]
["bitfinex","ETHUSD",1734310445758,0.1654235,4006.3,4005.4,0.99702719]
["bitfinex","ETHUSD",1734310445925,0.1654235,4006.3,4005.5,0.26012719]
["bitfinex","ETHUSD",1734310446123,0.1654235,4006.3,4005.4,0.7369]
["bitfinex","ETHUSD",1734310446326,2.6615035,4006.3,4005.4,0.7369]
["bitfinex","ETHUSD",1734310446615,0.1654235,4006.3,4005.4,0.7369]
["bitfinex","ETHUSD",1734310446849,3.09206207,4006.3,4004.6,0.7369]
["bitfinex","ETHUSD",1734310447015,2.49672,4005.3,4004.6,0.7369]
["bitfinex","ETHUSD",1734310447350,5.58818207,4006.3,4004.6,0.7369]
["bitfinex","ETHUSD",1734310447549,2.49648,4005.7,4004.7,0.18214724]
["bitfinex","ETHUSD",1734310447850,0.1654235,4006.3,4004.6,0.7369]
["bitfinex","ETHUSD",1734310448051,0.1654235,4006.3,4005.1,0.7369]
["bitfinex","ETHUSD",1734310448249,0.1654235,4006.3,4005.2,0.26016008]
["bitfinex","ETHUSD",1734310448451,0.1654235,4006.3,4005.3,0.26015177]
["bitfinex","ETHUSD",1734310448654,0.1654235,4006.3,4005.4,0.18216088]
["bitfinex","ETHUSD",1734310448951,2.49614,4006.2,4005.1,0.7369]
["bitfinex","ETHUSD",1734310449152,0.1654235,4006.3,4005.2,0.18198909]
["bitfinex","ETHUSD",1734310449353,0.1654235,4006.3,4005.1,0.7369]
["bitfinex","ETHUSD",1734310449556,0.1654235,4006.3,4005.1,3.23368]
["bitfinex","ETHUSD",1734310449862,0.1654235,4006.3,4005.2,0.18186192]
["bitfinex","ETHUSD",1734310450078,0.1654235,4006.3,4005.3,0.91876192]
["bitfinex","ETHUSD",1734310450221,0.1654235,4006.3,4005.4,0.18186192]
["bitfinex","ETHUSD",1734310450427,0.1654235,4006.3,4005.3,3.23356]
["bitfinex","ETHUSD",1734310450428,0.1654235,4006.3,4005.3,0.7369]
["bitfinex","ETHUSD",1734310450665,0.1654235,4006.3,4005.4,0.18178562]
["bitfinex","ETHUSD",1734310450956,0.1654235,4006.3,4005.5,0.18170534]
["bitfinex","ETHUSD",1734310451119,0.1654235,4006.3,4005.7,2.49642]
["bitfinex","ETHUSD",1734310451319,0.1654235,4006.3,4005.8,2.49637]
["bitfinex","ETHUSD",1734310451522,0.1654235,4006.3,4004.9,0.12480343]
["bitfinex","ETHUSD",1734310451523,0.1654235,4006.3,4006.1,2.49616]
["bitfinex","ETHUSD",1734310451721,0.7996,4007.8,4005.9,0.7369]
["bitfinex","ETHUSD",1734310451722,2.49548,4007.3,4005.9,0.7369]
["bitfinex","ETHUSD",1734310451940,2.49525,4007.6,4006.0,0.18149869]
["bitfinex","ETHUSD",1734310452145,2.49547,4007.3,4005.9,0.7369]
["bitfinex","ETHUSD",1734310452357,2.49564,4007.0,4005.9,0.7369]
["bitfinex","ETHUSD",1734310452864,1.31031094,4007.8,4005.9,0.7369]
["bitfinex","ETHUSD",1734310453175,2.4952,4007.7,4006.1,2.49618]
["bitfinex","ETHUSD",1734310453466,2.49482,4008.3,4006.8,2.49573]
["bitfinex","ETHUSD",1734310453788,1.32732159,4008.5,4006.9,0.7369]
["bitfinex","ETHUSD",1734310453789,2.49506,4008.0,4006.9,0.7369]
["bitfinex","ETHUSD",1734310454078,0.7857,4009.5,4007.2,0.7369]
["bitfinex","ETHUSD",1734310454285,0.7857,4009.5,4007.4,2.49534]
["bitfinex","ETHUSD",1734310454286,2.49446,4008.9,4007.4,2.49534]
["bitfinex","ETHUSD",1734310454429,2.49426,4009.3,4007.2,0.7369]
["bitfinex","ETHUSD",1734310454766,2.49478,4008.4,4007.2,0.7369]
["bitfinex","ETHUSD",1734310455383,0.7857,4009.5,4007.2,0.7369]
["bitfinex","ETHUSD",1734310455384,6.20616857,4009.9,4007.7,2.49516]
["bitfinex","ETHUSD",1734310455563,2.49423,4009.3,4007.7,2.49516]
["bitfinex","ETHUSD",1734310455775,6.20616857,4009.9,4007.0,6.3]
["bitfinex","ETHUSD",1734310455776,3.0005075,4009.6,4008.1,0.7369]
["bitfinex","ETHUSD",1734310456065,2.49404,4009.6,4008.1,0.7369]
["bitfinex","ETHUSD",1734310456245,2.92663857,4009.9,4007.4,2.49535]
["bitfinex","ETHUSD",1734310456246,2.49385,4009.9,4008.2,2.49484]
["bitfinex","ETHUSD",1734310456425,2.49391,4009.8,4008.3,3.23168]
["bitfinex","ETHUSD",1734310456632,2.49418,4009.4,4008.3,0.7369]
["bitfinex","ETHUSD",1734310456865,0.8237,4009.7,4008.3,0.7369]
["bitfinex","ETHUSD",1734310457037,2.49461,4008.7,4008.3,0.7369]
["bitfinex","ETHUSD",1734310457265,2.49433,4009.1,4008.3,0.7369]
["bitfinex","ETHUSD",1734310457602,0.8237,4009.7,4006.7,0.7369]
["bitfinex","ETHUSD",1734310457603,2.92663857,4009.3,4006.7,0.7369]
["bitfinex","ETHUSD",1734310457743,2.49484,4008.3,4007.0,0.12503072]
["bitfinex","ETHUSD",1734310457940,2.49484,4008.3,4006.7,0.7369]
["bitfinex","ETHUSD",1734310457941,2.49484,4008.3,4006.7,1.23006503]
["bitfinex","ETHUSD",1734310458174,0.8237,4009.2,4006.7,1.23006503]
["bitfinex","ETHUSD",1734310458175,2.49497,4008.1,4006.7,0.7369]
["bitfinex","ETHUSD",1734310458380,2.49503,4008.0,4006.7,0.86476673]
["bitfinex","ETHUSD",1734310458543,2.49517,4007.8,4006.7,0.7369]
["bitfinex","ETHUSD",1734310458945,3.75033857,4008.1,4006.7,0.7369]
["bitfinex","ETHUSD",1734310459283,2.49573,4006.9,4006.7,0.7369]
["bitfinex","ETHUSD",1734310459482,2.49578,4006.8,4005.8,0.7369]
["bitfinex","ETHUSD",1734310459653,2.49557,4007.1,4005.8,0.7369]
["bitfinex","ETHUSD",1734310459973,2.495,4008.0,4005.8,0.7369]
["bitfinex","ETHUSD",1734310460178,3.75033857,4008.1,4005.8,0.7369]
["bitfinex","ETHUSD",1734310460179,2.49572,4006.9,4005.8,0.7369]
["bitfinex","ETHUSD",1734310460542,0.4994512,4007.9,4005.8,0.8637584]
["bitfinex","ETHUSD",1734310460543,2.49525,4007.6,4005.8,0.8637584]
["bitfinex","ETHUSD",1734310460778,2.49596,4006.5,4005.8,0.8637584]
["bitfinex","ETHUSD",1734310460968,2.49596,4006.5,4005.8,0.7369]
["bitfinex","ETHUSD",1734310461169,2.49552,4007.2,4005.8,0.7369]
["bitfinex","ETHUSD",1734310461374,2.49561,4007.1,4005.8,0.7369]
["bitfinex","ETHUSD",1734310461754,6.24529857,4008.1,4005.8,0.7369]
["bitfinex","ETHUSD",1734310461755,2.49546,4007.3,4005.8,0.7369]
["bitfinex","ETHUSD",1734310462104,2.495,4008.0,4005.8,0.7369]
["bitfinex","ETHUSD",1734310462303,2.49524,4007.7,4005.8,0.7369]
["bitfinex","ETHUSD",1734310462511,2.49546,4007.3,4005.8,0.7369]
["bitfinex","ETHUSD",1734310462645,3.75033857,4008.1,4005.8,0.7369]
["bitfinex","ETHUSD",1734310462646,2.4956,4007.1,4005.8,0.7369]
["bitfinex","ETHUSD",1734310464001,2.58364093,4007.5,4005.8,0.7369]
["bitfinex","ETHUSD",1734310464348,2.49605,4006.4,4005.8,0.7369]
["bitfinex","ETHUSD",1734310464656,2.49547,4007.3,4005.8,0.7369]
["bitfinex","ETHUSD",1734310464862,2.49551,4007.2,4005.8,0.7369]
["bitfinex","ETHUSD",1734310465056,2.49571,4006.9,4005.8,0.7369]
["bitfinex","ETHUSD",1734310465283,3.08543697,4008.0,4005.8,0.7369]
["bitfinex","ETHUSD",1734310465783,2.49513,4007.8,4005.8,0.7369]
["bitfinex","ETHUSD",1734310465950,2.49614,4006.2,4005.8,0.7369]
["bitfinex","ETHUSD",1734310466152,2.49552,4007.2,4005.8,0.7369]
["bitfinex","ETHUSD",1734310466450,2.49602,4006.4,4005.8,0.7369]
["bitfinex","ETHUSD",1734310467388,0.7951,4007.2,4005.8,0.7369]
["bitfinex","ETHUSD",1734310467587,0.7951,4007.2,4004.5,0.12662493]
["bitfinex","ETHUSD",1734310467588,2.49644,4005.7,4004.5,0.12662493]
["bitfinex","ETHUSD",1734310467790,2.58364093,4006.4,4004.6,0.7369]
["bitfinex","ETHUSD",1734310468148,0.25,4007.4,4004.6,0.7369]
["bitfinex","ETHUSD",1734310468149,2.49701,4004.8,4004.6,0.7369]
["bitfinex","ETHUSD",1734310468552,3.09171622,4005.9,4004.6,0.7369]
["bitfinex","ETHUSD",1734310468809,2.49691,4005.0,4004.6,0.7369]
["bitfinex","ETHUSD",1734310469295,2.49614,4006.2,4004.6,0.7369]
["bitfinex","ETHUSD",1734310469462,2.49653,4005.6,4004.6,0.7369]
["bitfinex","ETHUSD",1734310469874,1.28625609,4006.3,4004.6,0.7369]
["bitfinex","ETHUSD",1734310470070,2.49619,4006.1,4004.6,0.7369]
["bitfinex","ETHUSD",1734310470412,2.49628,4006.0,4004.6,0.7369]
["bitfinex","ETHUSD",1734310470561,2.49603,4006.4,4004.6,0.7369]
["bitfinex","ETHUSD",1734310470760,2.49606,4006.3,4004.6,0.7369]
["bitfinex","ETHUSD",1734310471070,2.49634,4005.9,4004.6,0.7369]
["bitfinex","ETHUSD",1734310471611,2.58364093,4006.4,4004.6,0.7369]
["bitfinex","ETHUSD",1734310471760,2.49654,4005.6,4004.6,0.7369]
["bitfinex","ETHUSD",1734310472389,2.58364093,4006.4,4004.6,0.7369]
["bitfinex","ETHUSD",1734310472660,2.49634,4005.9,4004.6,0.7369]
["bitfinex","ETHUSD",1734310473368,2.49621,4006.1,4004.8,0.7369]
["bitfinex","ETHUSD",1734310473773,2.58364093,4006.9,4004.9,0.02496682]
["bitfinex","ETHUSD",1734310474009,2.49612,4006.3,4005.3,0.7369]
["bitfinex","ETHUSD",1734310474197,2.49603,4006.4,4005.3,0.7369]
["bitfinex","ETHUSD",1734310474369,2.49603,4006.4,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310474886,5.07935093,4006.9,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310475103,2.58364093,4006.9,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310475402,2.49616,4006.2,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310475600,5.07970093,4006.4,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310475774,2.49647,4005.7,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310475973,2.58364093,4006.4,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310476186,2.49609,4006.3,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310476573,2.49647,4005.7,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310476774,2.49622,4006.1,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310477292,2.58364093,4006.4,4005.3,0.73086694]
["bitfinex","ETHUSD",1734310477603,2.49674,4005.3,4004.8,0.7309]
["bitfinex","ETHUSD",1734310477806,2.58364093,4005.9,4004.8,0.7309]
["bitfinex","ETHUSD",1734310478010,2.49692,4005.0,4004.8,0.7309]
["bitfinex","ETHUSD",1734310478885,2.58364093,4005.9,4004.8,0.7309]
["bitfinex","ETHUSD",1734310479233,2.49614,4006.2,4004.8,0.7309]
["bitfinex","ETHUSD",1734310479377,2.4962,4006.1,4004.8,0.7309]
["bitfinex","ETHUSD",1734310479809,2.49601,4006.4,4004.9,2.49693]
["bitfinex","ETHUSD",1734310480162,2.49587,4006.7,4004.7,0.12604135]
["bitfinex","ETHUSD",1734310480163,2.58364093,4006.9,4005.0,0.7309]
["bitfinex","ETHUSD",1734310480316,2.49632,4005.9,4005.0,0.7309]
["bitfinex","ETHUSD",1734310480668,2.58364093,4006.4,4005.0,0.7309]
["bitfinex","ETHUSD",1734310480874,2.4962,4006.1,4005.0,0.7309]
["bitfinex","ETHUSD",1734310481015,2.58364093,4006.4,4005.0,0.7309]
["bitfinex","ETHUSD",1734310481218,2.49623,4006.1,4005.0,0.7309]
["bitfinex","ETHUSD",1734310482115,2.49646,4005.7,4005.0,0.7309]
["bitfinex","ETHUSD",1734310483114,2.49662,4005.5,4005.0,0.7309]
["bitfinex","ETHUSD",1734310483314,5.07998093,4005.9,4005.0,0.7309]
["bitfinex","ETHUSD",1734310483315,2.49678,4005.2,4005.0,0.7309]
["bitfinex","ETHUSD",1734310483529,2.58364093,4005.9,4003.8,0.12323011]
["bitfinex","ETHUSD",1734310483530,2.4969,4005.0,4003.9,0.7309]
["bitfinex","ETHUSD",1734310483945,2.49656,4005.6,4003.9,0.7309]
["bitfinex","ETHUSD",1734310483946,2.49669,4005.3,4003.9,0.7309]
["bitfinex","ETHUSD",1734310484120,2.49656,4005.6,4003.9,0.7309]
["bitfinex","ETHUSD",1734310484121,2.49677,4005.2,4003.9,0.7309]
["bitfinex","ETHUSD",1734310484324,2.49638,4005.8,4003.9,0.7309]
["bitfinex","ETHUSD",1734310484946,2.49662,4005.5,4004.0,0.02497238]
["bitfinex","ETHUSD",1734310485145,2.49662,4005.5,4003.8,0.63232664]
["bitfinex","ETHUSD",1734310485146,2.49662,4005.5,4004.1,0.7309]
["bitfinex","ETHUSD",1734310485347,2.49662,4005.5,4004.1,0.75587181]
["bitfinex","ETHUSD",1734310485665,2.58364093,4005.9,4003.8,0.63232664]
["bitfinex","ETHUSD",1734310485666,2.49647,4005.7,4004.3,0.7309]
["bitfinex","ETHUSD",1734310485962,2.58364093,4005.9,4004.3,0.7309]
["bitfinex","ETHUSD",1734310486515,2.58364093,4006.4,4004.4,0.7309]
["bitfinex","ETHUSD",1734310486715,2.58364093,4006.4,4004.7,2.49705]
["bitfinex","ETHUSD",1734310486947,2.49619,4006.1,4004.8,0.7309]
["bitfinex","ETHUSD",1734310487318,2.58364093,4006.9,4005.6,0.7309]
["bitfinex","ETHUSD",1734310487461,0.8282,4007.2,4005.6,0.7309]
["bitfinex","ETHUSD",1734310487822,2.49576,4006.8,4005.6,0.7309]
["bitfinex","ETHUSD",1734310488388,3.32372,4007.2,4005.6,0.7309]
["bitfinex","ETHUSD",1734310488671,2.4959,4006.6,4005.6,0.7309]
["bitfinex","ETHUSD",1734310488978,2.4955,4007.3,4005.9,2.49627]
["bitfinex","ETHUSD",1734310489127,2.4955,4007.3,4006.0,0.7309]
["bitfinex","ETHUSD",1734310489327,2.49564,4007.0,4006.0,0.7309]
["bitfinex","ETHUSD",1734310489530,2.58364093,4007.4,4006.0,0.7309]
["bitfinex","ETHUSD",1734310490178,1.02404646,4008.2,4006.9,2.49566]
["bitfinex","ETHUSD",1734310490381,1.02404646,4008.2,4006.2,2.58364093]
["bitfinex","ETHUSD",1734310490382,1.5360697,4009.5,4008.2,2.49485]
["bitfinex","ETHUSD",1734310490560,1.02404646,4010.0,4008.3,0.7309]
["bitfinex","ETHUSD",1734310490871,5.07755093,4009.8,4008.3,0.7309]
["bitfinex","ETHUSD",1734310491040,2.58364093,4009.8,4008.3,0.7309]
["bitfinex","ETHUSD",1734310491462,2.49398,4009.7,4008.3,0.7309]
["bitfinex","ETHUSD",1734310491962,2.49409,4009.5,4008.3,0.7309]
["bitfinex","ETHUSD",1734310492269,2.58364093,4009.8,4008.3,0.7309]
["bitfinex","ETHUSD",1734310492562,0.1654235,4010.2,4007.3,0.7309]
["bitfinex","ETHUSD",1734310492563,2.49459,4008.7,4007.3,0.7309]
["bitfinex","ETHUSD",1734310492737,2.49491,4008.2,4007.3,0.7309]
["bitfinex","ETHUSD",1734310492938,2.49532,4007.5,4006.0,1.13006332]
["bitfinex","ETHUSD",1734310493263,2.49532,4007.5,4005.4,8.79656]
["bitfinex","ETHUSD",1734310493264,2.58364093,4007.3,4006.1,0.80885796]
["bitfinex","ETHUSD",1734310493447,5.07942093,4006.8,4006.1,0.7309]
["bitfinex","ETHUSD",1734310493650,2.58364093,4006.8,4005.2,0.7309]
["bitfinex","ETHUSD",1734310493850,2.58364093,4006.3,4005.2,0.7309]
["bitfinex","ETHUSD",1734310494160,2.49618,4006.2,4005.2,0.7309]
["bitfinex","ETHUSD",1734310494335,2.58364093,4006.3,4005.2,0.7309]
["bitfinex","ETHUSD",1734310495978,2.49589,4006.6,4005.2,0.7309]
["bitfinex","ETHUSD",1734310496340,2.92666156,4006.8,4005.2,0.7309]
["bitfinex","ETHUSD",1734310496589,5.42243156,4006.8,4005.2,3.22761]
["bitfinex","ETHUSD",1734310497491,5.42243156,4006.8,4005.2,0.7309]
["bitfinex","ETHUSD",1734310497796,2.49584,4006.7,4005.2,0.7309]
["bitfinex","ETHUSD",1734310498293,2.92666156,4006.8,4005.2,0.7309]
["bitfinex","ETHUSD",1734310498640,2.49629,4006.0,4005.2,0.7309]
["bitfinex","ETHUSD",1734310499746,2.49635,4005.9,4005.2,0.7309]
["bitfinex","ETHUSD",1734310499900,2.92666156,4006.2,4005.2,0.7309]
["bitfinex","ETHUSD",1734310500524,2.49629,4006.0,4005.2,0.7309]
["bitfinex","ETHUSD",1734310501636,2.49637,4005.9,4005.2,0.7309]
["bitfinex","ETHUSD",1734310501800,2.49658,4005.5,4005.2,0.7309]
["bitfinex","ETHUSD",1734310502001,2.49658,4005.5,4004.5,0.7309]
["bitfinex","ETHUSD",1734310502532,2.92666156,4005.6,4004.5,0.7309]
["bitfinex","ETHUSD",1734310502737,2.49665,4005.4,4004.5,0.7309]
["bitfinex","ETHUSD",1734310502922,2.49612,4006.3,4004.5,0.7309]
["bitfinex","ETHUSD",1734310503123,2.49627,4006.0,4004.5,0.7309]
["bitfinex","ETHUSD",1734310503338,2.49633,4005.9,4004.5,0.7309]
["bitfinex","ETHUSD",1734310503854,2.92666156,4006.2,4004.5,0.7309]
["bitfinex","ETHUSD",1734310503855,2.49639,4005.8,4004.5,0.7309]
["bitfinex","ETHUSD",1734310504164,2.49639,4005.8,4003.2,1.00476033]
["bitfinex","ETHUSD",1734310504165,1.53542313,4006.8,4003.0,1.5071405]
["bitfinex","ETHUSD",1734310504373,1.53542313,4006.8,4002.6,0.7369]
["bitfinex","ETHUSD",1734310504374,2.498,4003.2,4002.6,0.7369]
["bitfinex","ETHUSD",1734310504511,3.23032687,4005.7,4000.1,1.25095237]
["bitfinex","ETHUSD",1734310504512,2.49987,4000.2,4000.1,1.25095237]
["bitfinex","ETHUSD",1734310504711,2.60274719,4002.8,3999.0,0.7744]
["bitfinex","ETHUSD",1734310504712,0.25,4001.6,3999.0,0.7744]
["bitfinex","ETHUSD",1734310504947,2.50012,3999.8,3999.7,0.95756299]
["bitfinex","ETHUSD",1734310505259,2.92666156,3999.8,3998.2,0.7744]
["bitfinex","ETHUSD",1734310505477,2.92666156,3998.9,3998.2,0.7744]
["bitfinex","ETHUSD",1734310505627,2.92666156,3999.6,3998.2,0.7744]
["bitfinex","ETHUSD",1734310505803,2.50031,3999.5,3998.2,0.7744]
["bitfinex","ETHUSD",1734310506016,2.50007,3999.9,3998.2,0.7744]
["bitfinex","ETHUSD",1734310506258,0.49573118,3999.7,3998.2,0.7744]
["bitfinex","ETHUSD",1734310506423,3.5417494,4000.4,3997.3,0.02500855]
["bitfinex","ETHUSD",1734310506625,3.5417494,4000.4,3997.2,2.50169]
["bitfinex","ETHUSD",1734310506626,2.49987,4000.2,3997.9,0.50187227]
["bitfinex","ETHUSD",1734310506837,2.5,4000.0,3997.2,0.02500925]
["bitfinex","ETHUSD",1734310507020,2.14088221,3999.9,3997.5,0.51050975]
["bitfinex","ETHUSD",1734310507225,1.53663217,4000.3,3998.1,2.50115]
["bitfinex","ETHUSD",1734310507452,1.0419994,4000.7,3998.3,2.50106]
["bitfinex","ETHUSD",1734310507770,3.38737228,4001.2,3999.0,2.50058]
["bitfinex","ETHUSD",1734310507771,1.16430954,4001.1,3999.0,2.50058]
["bitfinex","ETHUSD",1734310507911,1.0419994,4001.3,3999.4,2.50032]
["bitfinex","ETHUSD",1734310508270,1.0419994,4001.6,3999.5,2.50028]
["bitfinex","ETHUSD",1734310508446,1.0419994,4002.3,3999.7,2.50016]
["bitfinex","ETHUSD",1734310508610,3.10123063,4003.1,3999.7,2.50016]
["bitfinex","ETHUSD",1734310508611,1.0419994,4002.5,3999.9,2.50002]
["bitfinex","ETHUSD",1734310508810,1.0419994,4002.6,4000.1,2.49993]
["bitfinex","ETHUSD",1734310509050,0.8288,4003.2,4000.8,2.49944]
["bitfinex","ETHUSD",1734310509051,1.0419994,4003.2,4000.8,2.49944]
["bitfinex","ETHUSD",1734310509221,1.0419994,4003.4,4001.0,2.92666156]
["bitfinex","ETHUSD",1734310509423,1.0419994,4003.7,4001.1,0.02498333]
["bitfinex","ETHUSD",1734310509628,3.32601,4004.5,4001.5,2.74905]
["bitfinex","ETHUSD",1734310509629,1.0419994,4003.8,4001.5,2.74905]
["bitfinex","ETHUSD",1734310509861,1.0419994,4003.8,4001.0,3.17666156]
["bitfinex","ETHUSD",1734310509862,2.49771,4003.7,4001.6,0.02497874]
["bitfinex","ETHUSD",1734310510014,1.70682978,4004.3,4001.7,0.49413349]
["bitfinex","ETHUSD",1734310510015,2.4978,4003.6,4001.7,0.49413349]
["bitfinex","ETHUSD",1734310510218,0.2498925,4003.5,4000.6,2.49961]
["bitfinex","ETHUSD",1734310510419,0.2498925,4003.5,4000.7,0.27498354]
["bitfinex","ETHUSD",1734310510420,2.49799,4003.3,4000.7,0.27498354]
["bitfinex","ETHUSD",1734310510726,0.2498925,4003.5,4001.5,0.25]
["bitfinex","ETHUSD",1734310510913,0.2498925,4003.5,4001.7,0.5042688]
["bitfinex","ETHUSD",1734310511108,0.2498925,4003.5,4001.3,0.12314643]
["bitfinex","ETHUSD",1734310511523,0.2498925,4003.5,4001.4,0.02498161]
["bitfinex","ETHUSD",1734310511753,0.2498925,4003.5,4001.4,0.0249816]
["bitfinex","ETHUSD",1734310512132,0.2498925,4003.5,4002.2,3.17666156]
["bitfinex","ETHUSD",1734310512454,2.49662,4005.5,4002.8,2.49825]
["bitfinex","ETHUSD",1734310512673,0.77406701,4005.4,4002.6,0.02497256]
["bitfinex","ETHUSD",1734310512816,2.49669,4005.3,4002.5,0.12677797]
["bitfinex","ETHUSD",1734310513015,2.49717,4004.6,4002.7,0.50386502]
["bitfinex","ETHUSD",1734310513257,2.4969,4005.0,4002.7,0.50386502]
["bitfinex","ETHUSD",1734310513457,0.77406701,4005.4,4002.5,0.12677797]
["bitfinex","ETHUSD",1734310513665,2.49704,4004.8,4002.5,0.12677797]
["bitfinex","ETHUSD",1734310514219,0.77406701,4005.4,4001.6,3.17666156]
["bitfinex","ETHUSD",1734310514419,0.77406701,4005.4,4002.2,3.68427298]
["bitfinex","ETHUSD",1734310514674,0.77406701,4005.4,4003.9,0.12470496]
["bitfinex","ETHUSD",1734310515467,0.77406701,4005.4,4004.0,0.02497043]
["bitfinex","ETHUSD",1734310515782,0.77406701,4005.4,4003.9,0.12470496]
["bitfinex","ETHUSD",1734310516263,3.27072701,4005.4,4003.9,0.12470496]
["bitfinex","ETHUSD",1734310516554,0.77406701,4005.4,4003.9,0.12470496]
["bitfinex","ETHUSD",1734310517119,0.77406701,4005.4,4002.5,2.49839]
["bitfinex","ETHUSD",1734310517120,0.77406701,4005.4,4002.7,2.49825]
["bitfinex","ETHUSD",1734310517384,0.77406701,4005.4,4002.7,0.02497193]
["bitfinex","ETHUSD",1734310517869,0.77406701,4005.4,4003.2,0.50376072]
["bitfinex","ETHUSD",1734310518020,2.49679,4005.2,4003.2,0.50376072]
["bitfinex","ETHUSD",1734310518226,2.49679,4005.2,4003.3,0.12373092]
["bitfinex","ETHUSD",1734310518425,2.49679,4005.2,4003.4,0.02497368]
["bitfinex","ETHUSD",1734310518623,2.49679,4005.2,4003.3,0.12373092]
["bitfinex","ETHUSD",1734310519062,0.77406701,4005.4,4003.3,0.12373092]
["bitfinex","ETHUSD",1734310519934,2.4971,4004.7,4002.2,5.42522156]
["bitfinex","ETHUSD",1734310520131,2.49715,4004.6,4002.8,0.51124973]
["bitfinex","ETHUSD",1734310520319,2.49675,4005.2,4002.8,0.51124973]
["bitfinex","ETHUSD",1734310520320,2.4969,4005.0,4003.1,0.12650185]
["bitfinex","ETHUSD",1734310521324,0.77406701,4005.4,4003.1,0.12650185]
["bitfinex","ETHUSD",1734310521325,0.77406701,4005.4,4003.2,0.02497442]
["bitfinex","ETHUSD",1734310521545,0.77406701,4005.4,4003.1,0.12650185]
["bitfinex","ETHUSD",1734310521546,0.77406701,4005.4,4003.1,0.15147257]
["bitfinex","ETHUSD",1734310521764,0.77406701,4005.4,4003.1,0.15147259]
["bitfinex","ETHUSD",1734310522275,0.77406701,4005.4,4003.1,0.12650185]
["bitfinex","ETHUSD",1734310522633,2.49703,4004.8,4003.1,0.12650185]
["bitfinex","ETHUSD",1734310523869,0.77406701,4005.4,4003.2,0.02497554]
["bitfinex","ETHUSD",1734310524187,0.77406701,4005.4,4003.5,2.49777]
["bitfinex","ETHUSD",1734310524470,2.49674,4005.3,4003.3,2.49791]
["bitfinex","ETHUSD",1734310524671,0.77406701,4005.4,4003.4,0.02497044]
["bitfinex","ETHUSD",1734310524911,0.77406701,4005.4,4004.2,2.49737]
["bitfinex","ETHUSD",1734310525230,0.77406701,4005.4,4003.1,1.62450185]
["bitfinex","ETHUSD",1734310525231,0.77406701,4005.4,4003.8,2.49756]
["bitfinex","ETHUSD",1734310525427,0.77406701,4005.4,4003.7,0.51033401]
["bitfinex","ETHUSD",1734310525842,0.77406701,4005.4,4003.5,2.49779]
["bitfinex","ETHUSD",1734310525843,0.7939,4005.3,4003.0,0.02496929]
["bitfinex","ETHUSD",1734310526178,2.49761,4003.9,4001.9,0.50184509]
["bitfinex","ETHUSD",1734310526326,2.49761,4003.9,4002.4,0.12415047]
["bitfinex","ETHUSD",1734310526530,2.92666156,4004.5,4000.5,3.17666156]
["bitfinex","ETHUSD",1734310526531,2.92666156,4004.5,4001.1,0.09852222]
["bitfinex","ETHUSD",1734310526775,2.92666156,4004.5,4000.8,0.02497971]
["bitfinex","ETHUSD",1734310526776,2.49777,4003.6,4001.4,2.49906]
["bitfinex","ETHUSD",1734310526938,0.7939,4004.0,4001.4,2.49906]
["bitfinex","ETHUSD",1734310527138,0.7939,4004.0,4002.1,0.1278082]
["bitfinex","ETHUSD",1734310527339,2.92666156,4004.5,4002.1,0.1278082]
["bitfinex","ETHUSD",1734310527550,2.49731,4004.3,4002.1,0.1278082]
["bitfinex","ETHUSD",1734310527768,0.77406701,4004.2,4002.1,0.1278082]
["bitfinex","ETHUSD",1734310528164,2.49744,4004.1,4002.1,0.1278082]
["bitfinex","ETHUSD",1734310528369,2.49752,4004.0,4002.1,0.1278082]
["bitfinex","ETHUSD",1734310528541,0.77406701,4004.2,4002.2,0.02498281]
["bitfinex","ETHUSD",1734310528873,0.77406701,4004.2,4002.1,0.1278082]
["bitfinex","ETHUSD",1734310529076,2.49796,4003.3,4000.6,2.49956]
["bitfinex","ETHUSD",1734310529370,2.49799,4003.3,4000.6,2.52458263]
["bitfinex","ETHUSD",1734310529666,2.49809,4003.1,4001.6,0.12496191]
["bitfinex","ETHUSD",1734310529869,2.49768,4003.7,4001.6,0.12496191]
["bitfinex","ETHUSD",1734310530069,2.49796,4003.3,4001.6,0.12496191]
["bitfinex","ETHUSD",1734310530733,2.49768,4003.7,4001.7,2.52391555]
["bitfinex","ETHUSD",1734310530734,2.49774,4003.7,4001.7,2.52391555]
["bitfinex","ETHUSD",1734310530962,2.49774,4003.7,4001.7,2.49893]
["bitfinex","ETHUSD",1734310531267,2.49774,4003.7,4001.8,0.02498311]
["bitfinex","ETHUSD",1734310531460,2.49783,4003.5,4001.8,0.02498311]
["bitfinex","ETHUSD",1734310531766,2.49764,4003.8,4001.8,0.02498311]
["bitfinex","ETHUSD",1734310532070,0.77406701,4004.2,4001.8,0.02498311]
["bitfinex","ETHUSD",1734310532243,0.77406701,4004.2,4002.9,2.49816]
["bitfinex","ETHUSD",1734310532641,0.77406701,4004.2,4002.5,0.02497564]
["bitfinex","ETHUSD",1734310532642,0.77406701,4004.2,4003.0,2.4981]
["bitfinex","ETHUSD",1734310532845,0.77406701,4004.2,4002.6,0.50299071]
["bitfinex","ETHUSD",1734310533059,0.77406701,4004.2,4002.4,2.49848]
["bitfinex","ETHUSD",1734310533571,0.77406701,4004.2,4002.0,2.5236864]
["bitfinex","ETHUSD",1734310533572,0.77406701,4004.2,4002.0,0.0249764]
["bitfinex","ETHUSD",1734310533729,0.77406701,4004.2,4001.6,0.12496191]
["bitfinex","ETHUSD",1734310533730,0.77406701,4004.2,4002.4,0.504689]
["bitfinex","ETHUSD",1734310533933,2.49772,4003.7,4001.6,0.12496191]
["bitfinex","ETHUSD",1734310534135,2.49788,4003.4,4001.6,0.12496191]
["bitfinex","ETHUSD",1734310534372,0.795,4004.0,4001.6,0.12496191]
["bitfinex","ETHUSD",1734310534373,2.92666156,4003.9,4001.6,0.12496191]
["bitfinex","ETHUSD",1734310534675,2.49762,4003.8,4000.9,2.49942]
["bitfinex","ETHUSD",1734310534843,2.49817,4003.0,4001.0,2.49935]
["bitfinex","ETHUSD",1734310535048,2.49817,4003.0,4001.1,2.49929]
["bitfinex","ETHUSD",1734310535651,5.42422156,4003.9,4001.1,2.49929]
["bitfinex","ETHUSD",1734310535847,2.49828,4002.8,4001.0,0.50493874]
["bitfinex","ETHUSD",1734310536049,2.49832,4002.7,4001.0,0.50493874]
["bitfinex","ETHUSD",1734310536670,2.49798,4003.3,4001.0,0.50493874]
["bitfinex","ETHUSD",1734310536671,2.92666156,4003.3,4001.2,0.12767072]
["bitfinex","ETHUSD",1734310536855,2.49851,4002.4,4001.2,0.12767072]
["bitfinex","ETHUSD",1734310537263,0.8212,4003.3,4001.3,0.02498828]
["bitfinex","ETHUSD",1734310537481,3.31916,4003.3,4001.5,2.49904]
["bitfinex","ETHUSD",1734310537657,2.49796,4003.3,4001.5,2.49904]
["bitfinex","ETHUSD",1734310537998,0.77406701,4004.2,4001.6,2.499]
["bitfinex","ETHUSD",1734310538144,0.77406701,4004.2,4001.9,2.49881]
["bitfinex","ETHUSD",1734310538345,0.77406701,4004.2,4002.6,2.49834]
["bitfinex","ETHUSD",1734310538666,0.77406701,4004.2,4002.0,0.02497701]
["bitfinex","ETHUSD",1734310538667,0.77406701,4004.2,4002.7,2.99995697]
["bitfinex","ETHUSD",1734310538872,0.77406701,4004.2,4002.7,0.50166697]
["bitfinex","ETHUSD",1734310539176,0.77406701,4004.2,4002.5,2.49842]
["bitfinex","ETHUSD",1734310539381,0.77406701,4004.2,4002.6,0.49532371]
["bitfinex","ETHUSD",1734310539583,2.92666156,4003.9,4001.7,2.49892]
["bitfinex","ETHUSD",1734310539888,2.49789,4003.4,4001.5,2.49905]
["bitfinex","ETHUSD",1734310540445,2.49789,4003.4,4000.4,2.4997]
["bitfinex","ETHUSD",1734310540446,2.49789,4003.4,4001.6,2.52394431]
["bitfinex","ETHUSD",1734310540650,0.7997,4003.7,4001.9,2.49879]
["bitfinex","ETHUSD",1734310540651,3.29743,4003.7,4001.9,2.49879]
["bitfinex","ETHUSD",1734310540873,3.29743,4003.7,4001.6,0.12490478]
["bitfinex","ETHUSD",1734310540874,2.49782,4003.5,4001.6,0.12490478]
["bitfinex","ETHUSD",1734310541076,2.49782,4003.5,4001.8,2.49884]
["bitfinex","ETHUSD",1734310541788,0.7997,4003.7,4001.6,0.12490478]
["bitfinex","ETHUSD",1734310542399,0.77406701,4003.4,4001.7,2.49891]
["bitfinex","ETHUSD",1734310543153,3.27195701,4003.4,4001.7,2.49891]
["bitfinex","ETHUSD",1734310543875,0.77406701,4003.4,4001.8,0.02498377]
["bitfinex","ETHUSD",1734310544091,0.77406701,4003.4,4002.5,2.49838]
["bitfinex","ETHUSD",1734310544306,0.77406701,4003.4,4002.6,0.02497841]
["bitfinex","ETHUSD",1734310544894,0.77406701,4003.4,4002.3,0.02497773]
["bitfinex","ETHUSD",1734310545049,0.77406701,4003.4,4001.9,2.49875]
["bitfinex","ETHUSD",1734310545252,0.77406701,4003.4,4002.0,0.02498236]
["bitfinex","ETHUSD",1734310545692,0.77406701,4003.4,4001.8,0.50997499]
["bitfinex","ETHUSD",1734310545892,0.77406701,4003.4,4001.8,3.00882499]
["bitfinex","ETHUSD",1734310546092,0.77406701,4003.4,4001.7,2.49892]
["bitfinex","ETHUSD",1734310546291,3.27194701,4003.4,4001.7,2.49892]
["bitfinex","ETHUSD",1734310546454,0.77406701,4003.4,4001.6,0.63522938]
["bitfinex","ETHUSD",1734310546654,2.49803,4003.2,4001.6,0.63522938]
["bitfinex","ETHUSD",1734310547554,0.77406701,4003.4,3999.7,4.76042467]
["bitfinex","ETHUSD",1734310547751,0.7585,4002.6,3999.9,2.50006]
["bitfinex","ETHUSD",1734310547955,3.25689,4002.6,4000.8,2.49947]
["bitfinex","ETHUSD",1734310548778,3.25689,4002.6,4001.0,0.48920345]
["bitfinex","ETHUSD",1734310548985,3.25689,4002.6,3999.7,1.10064614]
["bitfinex","ETHUSD",1734310548986,0.7585,4002.6,3999.7,1.10064614]
["bitfinex","ETHUSD",1734310549184,2.49871,4002.1,4000.3,2.4998]
["bitfinex","ETHUSD",1734310549358,3.68516156,4002.6,4000.5,0.4890536]
["bitfinex","ETHUSD",1734310549557,2.4987,4002.1,4000.5,0.4890536]
["bitfinex","ETHUSD",1734310549985,3.68516156,4002.6,4000.5,0.4890536]
["bitfinex","ETHUSD",1734310550217,2.49858,4002.3,4000.6,0.02498938]
["bitfinex","ETHUSD",1734310550418,3.68516156,4002.6,4000.8,2.49948]
["bitfinex","ETHUSD",1734310550561,0.7585,4002.6,4000.9,0.02498854]
["bitfinex","ETHUSD",1734310550756,0.7585,4002.6,4001.0,2.49935]
["bitfinex","ETHUSD",1734310550961,0.7585,4002.6,4000.6,0.0249883]
["bitfinex","ETHUSD",1734310550962,2.49851,4002.4,4000.6,0.1268837]
["bitfinex","ETHUSD",1734310551211,2.49843,4002.5,4000.6,0.1268837]
["bitfinex","ETHUSD",1734310551409,2.49843,4002.5,3999.1,1.748]
["bitfinex","ETHUSD",1734310551410,2.49895,4001.7,3999.9,2.50001]
["bitfinex","ETHUSD",1734310551735,2.49883,4001.9,4000.1,2.49991]
["bitfinex","ETHUSD",1734310552020,2.99344757,4002.5,4000.3,0.50164082]
["bitfinex","ETHUSD",1734310552219,2.49877,4002.0,4000.3,0.50164082]
["bitfinex","ETHUSD",1734310552716,0.44390833,4002.5,4000.4,0.02499271]
["bitfinex","ETHUSD",1734310553014,3.68516156,4002.6,4000.3,0.62504056]
["bitfinex","ETHUSD",1734310553170,2.49887,4001.9,4000.3,0.62504056]
["bitfinex","ETHUSD",1734310553523,2.49888,4001.8,4000.3,0.62504056]
["bitfinex","ETHUSD",1734310554208,1.0,4001.0,4000.3,0.50164082]
["bitfinex","ETHUSD",1734310554498,1.0,4001.0,3999.1,2.50054]
["bitfinex","ETHUSD",1734310554499,1.0,4001.0,3999.5,2.50029]
["bitfinex","ETHUSD",1734310555175,1.0,4001.0,3999.2,2.50047]
["bitfinex","ETHUSD",1734310555309,1.0,4001.0,3998.9,2.50065]
["bitfinex","ETHUSD",1734310556135,0.7566,4000.9,3998.8,0.10065912]
["bitfinex","ETHUSD",1734310556430,2.49966,4000.6,3999.3,0.50731789]
["bitfinex","ETHUSD",1734310556925,3.25607,4000.9,3999.3,0.50731789]
["bitfinex","ETHUSD",1734310557430,2.49964,4000.6,3999.3,0.50731789]
["bitfinex","ETHUSD",1734310557780,0.7577,4000.2,3998.3,2.50102]
["bitfinex","ETHUSD",1734310558096,0.7577,4000.2,3998.7,0.50451917]
["bitfinex","ETHUSD",1734310558097,3.25759,4000.2,3998.7,0.50451917]
["bitfinex","ETHUSD",1734310558305,2.49993,4000.1,3997.9,0.09880659]
["bitfinex","ETHUSD",1734310558634,2.50005,4000.0,3998.0,2.52623755]
["bitfinex","ETHUSD",1734310558783,3.68436156,4000.2,3998.2,0.50856732]
["bitfinex","ETHUSD",1734310558977,3.2576,4000.2,3998.3,0.02500618]
["bitfinex","ETHUSD",1734310559181,3.2576,4000.2,3998.3,2.52602618]
["bitfinex","ETHUSD",1734310559482,3.2576,4000.2,3998.6,2.50083]
["bitfinex","ETHUSD",1734310559483,0.7577,4000.2,3998.6,2.50083]
["bitfinex","ETHUSD",1734310560439,0.7577,4000.2,3998.3,2.50104]
["bitfinex","ETHUSD",1734310560723,0.7577,4000.2,3998.2,0.50856732]
["bitfinex","ETHUSD",1734310560724,2.50002,4000.0,3998.2,0.50856732]
["bitfinex","ETHUSD",1734310560925,0.7577,4000.2,3998.2,0.50856732]
["bitfinex","ETHUSD",1734310561080,2.50032,3999.5,3998.1,0.12640466]
["bitfinex","ETHUSD",1734310561283,2.50032,3999.5,3998.1,0.61722275]
["bitfinex","ETHUSD",1734310561556,2.49993,4000.1,3996.8,2.50196]
["bitfinex","ETHUSD",1734310561557,2.92666156,3999.6,3996.8,2.50196]
["bitfinex","ETHUSD",1734310561740,0.7965,3999.5,3997.6,0.50461719]
["bitfinex","ETHUSD",1734310562028,2.50057,3999.1,3997.6,0.50461719]
["bitfinex","ETHUSD",1734310562237,0.7965,3999.5,3997.6,0.50461719]
["bitfinex","ETHUSD",1734310562401,0.7965,3999.5,3996.4,2.50219]
["bitfinex","ETHUSD",1734310562741,2.50083,3998.7,3996.5,0.02501325]
["bitfinex","ETHUSD",1734310562942,2.92666156,3999.0,3997.0,0.49296795]
["bitfinex","ETHUSD",1734310563077,0.7827,3998.5,3997.0,0.49296795]
["bitfinex","ETHUSD",1734310563276,2.501,3998.4,3997.0,0.49296795]
["bitfinex","ETHUSD",1734310563476,2.50113,3998.2,3996.9,0.12374195]
["bitfinex","ETHUSD",1734310563735,0.8046,3998.7,3996.9,0.12374195]
["bitfinex","ETHUSD",1734310563939,2.50113,3998.2,3996.9,0.12374195]
["bitfinex","ETHUSD",1734310564115,0.8046,3997.8,3994.7,1.498]
["bitfinex","ETHUSD",1734310564430,0.8046,3997.8,3994.6,5.43003156]
["bitfinex","ETHUSD",1734310564431,0.8046,3997.8,3996.1,0.50056746]
["bitfinex","ETHUSD",1734310564626,2.50165,3997.4,3996.1,0.50056746]
["bitfinex","ETHUSD",1734310564784,2.50165,3997.4,3995.9,0.12244203]
["bitfinex","ETHUSD",1734310564982,2.50165,3997.4,3996.0,0.49756765]
["bitfinex","ETHUSD",1734310565584,0.8158,3996.4,3995.7,0.49651772]
["bitfinex","ETHUSD",1734310565816,0.8158,3996.4,3994.1,2.50365]
["bitfinex","ETHUSD",1734310565817,0.37424616,3996.3,3994.1,2.50365]
["bitfinex","ETHUSD",1734310566019,2.50255,3996.0,3994.5,0.48796828]
["bitfinex","ETHUSD",1734310566181,0.37424616,3996.3,3993.9,0.49136805]
["bitfinex","ETHUSD",1734310566182,2.92666156,3995.9,3993.9,0.49136805]
["bitfinex","ETHUSD",1734310566384,2.92666156,3995.9,3993.4,0.122967]
["bitfinex","ETHUSD",1734310566385,0.8154,3995.8,3993.4,0.122967]
["bitfinex","ETHUSD",1734310566588,0.8154,3995.8,3993.5,2.50404]
["bitfinex","ETHUSD",1734310566589,2.50282,3995.5,3993.5,2.50404]
["bitfinex","ETHUSD",1734310566819,2.50289,3995.4,3993.5,0.02503325]
["bitfinex","ETHUSD",1734310567031,0.8154,3995.8,3993.4,0.122967]
["bitfinex","ETHUSD",1734310567228,0.64948166,3995.7,3993.4,0.122967]
["bitfinex","ETHUSD",1734310567444,2.50326,3994.8,3993.5,0.4952178]
["bitfinex","ETHUSD",1734310567727,2.50326,3994.8,3993.4,0.122967]
["bitfinex","ETHUSD",1734310567933,2.50291,3995.4,3993.4,0.62103978]
["bitfinex","ETHUSD",1734310568143,3.15218166,3995.7,3993.7,2.50391]
["bitfinex","ETHUSD",1734310568438,0.8154,3995.8,3993.4,0.62103978]
["bitfinex","ETHUSD",1734310568439,0.8154,3995.8,3993.8,0.0250332]
["bitfinex","ETHUSD",1734310568635,0.8154,3995.8,3994.0,2.50372]
["bitfinex","ETHUSD",1734310568799,2.50292,3995.4,3993.4,3.12513978]
["bitfinex","ETHUSD",1734310569131,0.8154,3995.8,3993.4,3.12513978]
["bitfinex","ETHUSD",1734310569132,2.50287,3995.5,3993.4,3.12513978]
["bitfinex","ETHUSD",1734310569741,2.5029,3995.4,3993.4,3.12513978]
["bitfinex","ETHUSD",1734310569887,0.8154,3995.8,3993.5,0.12603104]
["bitfinex","ETHUSD",1734310569888,0.62446316,3995.7,3993.5,0.12603104]
["bitfinex","ETHUSD",1734310570089,2.5027,3995.7,3993.5,0.12603135]
["bitfinex","ETHUSD",1734310570390,0.8154,3995.8,3994.2,2.5036]
["bitfinex","ETHUSD",1734310570543,2.92666156,3996.5,3994.5,2.5034]
["bitfinex","ETHUSD",1734310570544,0.832,3996.3,3994.5,2.5034]
["bitfinex","ETHUSD",1734310570730,1.45808816,3996.3,3994.5,2.5034]
["bitfinex","ETHUSD",1734310571052,1.45808816,3996.3,3994.7,0.50688291]
["bitfinex","ETHUSD",1734310571259,0.7915,3997.0,3994.8,0.02502774]
["bitfinex","ETHUSD",1734310571399,0.7915,3997.0,3994.8,0.02502496]
["bitfinex","ETHUSD",1734310571601,0.7915,3997.2,3994.6,0.09914671]
["bitfinex","ETHUSD",1734310571799,2.5019,3997.0,3994.6,0.0250236]
["bitfinex","ETHUSD",1734310572038,0.7915,3997.2,3994.8,0.126095]
["bitfinex","ETHUSD",1734310572240,0.7915,3997.2,3995.4,0.50112629]
["bitfinex","ETHUSD",1734310572416,0.77406701,3997.1,3995.5,0.02502264]
["bitfinex","ETHUSD",1734310572751,0.1565567,3997.0,3995.4,0.50112629]
["bitfinex","ETHUSD",1734310572959,0.1565567,3997.0,3994.8,0.126095]
["bitfinex","ETHUSD",1734310573118,2.502,3996.8,3994.8,0.126095]
["bitfinex","ETHUSD",1734310573466,2.50201,3996.8,3995.0,2.50309]
["bitfinex","ETHUSD",1734310573604,0.1565567,3997.0,3995.3,2.5029]
["bitfinex","ETHUSD",1734310573805,0.1565567,3997.0,3995.1,2.50305]
["bitfinex","ETHUSD",1734310574047,0.1565567,3997.0,3995.2,2.50298]
["bitfinex","ETHUSD",1734310574048,0.17221237,3996.9,3995.2,2.50298]
["bitfinex","ETHUSD",1734310574544,0.17221237,3996.9,3995.4,2.50283]
["bitfinex","ETHUSD",1734310574746,0.17221237,3996.9,3995.1,2.50303]
["bitfinex","ETHUSD",1734310574956,0.17221237,3996.9,3994.8,0.126095]
["bitfinex","ETHUSD",1734310574957,2.50209,3996.7,3994.9,2.50317]
["bitfinex","ETHUSD",1734310575101,2.50209,3996.7,3995.0,2.5031]
["bitfinex","ETHUSD",1734310575102,0.26743024,3996.7,3995.0,2.5031]
["bitfinex","ETHUSD",1734310575302,0.17221237,3996.9,3995.5,0.5092201]
["bitfinex","ETHUSD",1734310575548,0.77406701,3997.1,3995.7,2.50267]
["bitfinex","ETHUSD",1734310575700,0.77406701,3997.1,3995.8,2.50259]
["bitfinex","ETHUSD",1734310575904,0.77406701,3997.1,3995.8,0.02502012]
["bitfinex","ETHUSD",1734310576109,0.77406701,3997.1,3996.0,2.50246]
["bitfinex","ETHUSD",1734310576350,0.77406701,3997.1,3996.1,0.51097155]
["bitfinex","ETHUSD",1734310576517,0.77406701,3997.1,3995.4,0.12724247]
["bitfinex","ETHUSD",1734310576919,2.50221,3996.5,3995.4,0.12724247]
["bitfinex","ETHUSD",1734310577217,0.8109,3997.0,3994.8,0.126095]
["bitfinex","ETHUSD",1734310577218,0.250221,3996.4,3994.8,0.126095]
["bitfinex","ETHUSD",1734310577420,0.8109,3997.0,3994.9,3.00703568]
["bitfinex","ETHUSD",1734310577647,0.8109,3997.0,3994.9,0.50386568]
["bitfinex","ETHUSD",1734310577863,2.50245,3996.1,3994.8,0.126095]
["bitfinex","ETHUSD",1734310578099,0.8109,3996.0,3994.5,0.49155553]
["bitfinex","ETHUSD",1734310579001,0.8109,3996.8,3995.2,2.50298]
["bitfinex","ETHUSD",1734310579202,0.8109,3996.8,3995.3,0.02502447]
["bitfinex","ETHUSD",1734310579404,0.8109,3996.8,3995.3,2.50292]
["bitfinex","ETHUSD",1734310579849,0.77406701,3997.1,3994.9,1.498]
["bitfinex","ETHUSD",1734310579850,0.77406701,3997.1,3995.6,0.50796907]
["bitfinex","ETHUSD",1734310581368,0.77406701,3997.1,3995.7,2.50268]
["bitfinex","ETHUSD",1734310581572,0.77406701,3997.1,3995.7,0.02502007]
["bitfinex","ETHUSD",1734310581980,0.77406701,3997.1,3996.4,2.50222]
["bitfinex","ETHUSD",1734310582179,0.77406701,3997.1,3996.2,2.50236]
["bitfinex","ETHUSD",1734310582815,0.77406701,3997.1,3996.0,0.15266717]
["bitfinex","ETHUSD",1734310582964,0.77406701,3997.1,3996.1,2.50243]
["bitfinex","ETHUSD",1734310583318,0.77406701,3997.1,3996.0,0.12764993]
["bitfinex","ETHUSD",1734310583500,0.77406701,3997.1,3996.1,2.50241]
["bitfinex","ETHUSD",1734310584264,0.77406701,3997.1,3996.0,0.12764993]
["bitfinex","ETHUSD",1734310584785,0.3275767,3997.0,3996.0,0.12764993]
["bitfinex","ETHUSD",1734310585201,0.3275767,3997.0,3995.6,3.11712818]
["bitfinex","ETHUSD",1734310585202,0.3275767,3997.0,3995.6,0.10645911]
["bitfinex","ETHUSD",1734310585460,0.77406701,3997.1,3994.6,2.50332]
["bitfinex","ETHUSD",1734310585461,0.7603,3996.9,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310585573,0.77406701,3997.1,3995.9,0.02502046]
["bitfinex","ETHUSD",1734310586087,0.77406701,3997.1,3996.7,2.50201]
["bitfinex","ETHUSD",1734310586284,0.77406701,3997.1,3995.9,0.02502046]
["bitfinex","ETHUSD",1734310586285,0.77406701,3997.1,3996.9,2.50192]
["bitfinex","ETHUSD",1734310586719,0.77406701,3997.1,3996.5,0.51265116]
["bitfinex","ETHUSD",1734310587425,0.77406701,3997.1,3996.6,2.50209]
["bitfinex","ETHUSD",1734310587625,2.50101,3998.4,3996.4,0.12794509]
["bitfinex","ETHUSD",1734310587626,2.50155,3997.6,3996.4,0.12794509]
["bitfinex","ETHUSD",1734310587917,2.50171,3997.3,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310588099,0.330791,3997.3,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310588502,2.50177,3997.2,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310589922,0.8062,3997.5,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310589923,2.50165,3997.4,3995.8,0.15038194]
["bitfinex","ETHUSD",1734310590122,0.8062,3997.5,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310590817,2.50167,3997.4,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310591029,0.330787,3997.3,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310591334,3.25744856,3997.3,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310591535,2.30228,3996.4,3995.8,0.12536086]
["bitfinex","ETHUSD",1734310591678,2.92666156,3997.3,3994.9,0.48942251]
["bitfinex","ETHUSD",1734310591679,0.7824,3997.0,3994.9,0.48942251]
["bitfinex","ETHUSD",1734310592110,0.328415,3996.9,3995.0,0.02502843]
["bitfinex","ETHUSD",1734310592414,2.50212,3996.6,3994.8,0.12526914]
["bitfinex","ETHUSD",1734310592584,2.50245,3996.1,3994.8,0.12526914]
["bitfinex","ETHUSD",1734310593138,0.328415,3996.9,3994.8,0.12526914]
["bitfinex","ETHUSD",1734310593139,2.50224,3996.5,3994.9,0.02502751]
["bitfinex","ETHUSD",1734310593341,0.328415,3996.9,3994.9,0.02502751]
["bitfinex","ETHUSD",1734310593548,0.7824,3997.0,3994.8,1.62326914]
["bitfinex","ETHUSD",1734310593549,2.502,3996.8,3995.1,2.50306]
["bitfinex","ETHUSD",1734310593892,0.7824,3997.0,3994.8,1.62326914]
["bitfinex","ETHUSD",1734310594106,2.50214,3996.6,3994.8,4.12647914]
["bitfinex","ETHUSD",1734310594349,2.752434,3996.5,3994.8,2.62847914]
["bitfinex","ETHUSD",1734310594511,2.752434,3996.5,3994.8,0.12526914]
["bitfinex","ETHUSD",1734310594843,0.250214,3996.5,3995.1,2.50305]
["bitfinex","ETHUSD",1734310595048,0.250214,3996.5,3995.4,0.51013311]
["bitfinex","ETHUSD",1734310595210,2.50201,3996.8,3995.4,0.51013311]
["bitfinex","ETHUSD",1734310595211,0.7824,3997.0,3995.5,0.02502248]
["bitfinex","ETHUSD",1734310595409,0.7824,3997.0,3995.4,0.51013311]
["bitfinex","ETHUSD",1734310595610,3.28429,3997.0,3995.4,0.51013311]
["bitfinex","ETHUSD",1734310596030,0.7824,3997.0,3995.4,0.51013311]
["bitfinex","ETHUSD",1734310596236,0.7824,3997.0,3995.5,2.50281]
["bitfinex","ETHUSD",1734310596422,0.328426,3996.9,3995.5,2.50281]
["bitfinex","ETHUSD",1734310596838,0.328426,3996.9,3995.4,0.51013311]
["bitfinex","ETHUSD",1734310597164,0.7824,3997.0,3995.0,1.52302104]
["bitfinex","ETHUSD",1734310597165,0.7824,3997.0,3995.0,0.10697306]
["bitfinex","ETHUSD",1734310597318,2.50213,3996.6,3995.0,2.50311]
["bitfinex","ETHUSD",1734310597823,0.7824,3997.0,3995.1,2.50306]
["bitfinex","ETHUSD",1734310598016,2.50208,3996.7,3995.1,2.50306]
["bitfinex","ETHUSD",1734310598273,0.250208,3996.6,3995.3,0.51033323]
["bitfinex","ETHUSD",1734310598949,2.50164,3997.4,3995.8,2.50259]
["bitfinex","ETHUSD",1734310599158,3.2638,3998.0,3995.9,1.52301939]
["bitfinex","ETHUSD",1734310599359,0.7625,3998.0,3995.9,0.02501939]
["bitfinex","ETHUSD",1734310599662,2.50148,3997.7,3995.9,0.02501738]
["bitfinex","ETHUSD",1734310600156,0.12741339,3997.9,3995.9,2.5025]
["bitfinex","ETHUSD",1734310600628,2.50149,3997.7,3995.9,2.5025]
["bitfinex","ETHUSD",1734310600819,0.26289034,3997.6,3995.8,0.10581192]
["bitfinex","ETHUSD",1734310601016,0.12741339,3997.9,3996.4,0.48974712]
["bitfinex","ETHUSD",1734310601260,0.12741339,3997.9,3996.5,0.02501688]
["bitfinex","ETHUSD",1734310601558,0.12741339,3997.9,3996.4,4.48997712]
["bitfinex","ETHUSD",1734310601733,0.12741339,3997.9,3996.5,2.50216]
["bitfinex","ETHUSD",1734310601933,0.33911134,3997.8,3996.5,0.12716368]
["bitfinex","ETHUSD",1734310602133,2.50144,3997.7,3996.5,0.12716368]
["bitfinex","ETHUSD",1734310602357,0.12741339,3997.9,3995.5,0.02501625]
["bitfinex","ETHUSD",1734310602358,2.50176,3997.2,3995.5,0.02501625]
["bitfinex","ETHUSD",1734310602555,1.031276,3997.1,3995.5,2.5028]
["bitfinex","ETHUSD",1734310602718,0.77406701,3997.0,3995.5,2.5028]
["bitfinex","ETHUSD",1734310603223,0.77406701,3997.0,3995.8,0.50905489]
["bitfinex","ETHUSD",1734310603466,0.77406701,3997.0,3994.9,0.1043604]
["bitfinex","ETHUSD",1734310603666,0.77406701,3997.0,3994.3,1.53038171]
["bitfinex","ETHUSD",1734310603667,0.77406701,3997.0,3995.3,2.50287]
["bitfinex","ETHUSD",1734310603815,2.6824743,3996.9,3995.3,2.50287]
["bitfinex","ETHUSD",1734310604017,2.50207,3996.7,3995.0,2.50308]
["bitfinex","ETHUSD",1734310604217,0.26826043,3996.6,3995.0,2.50308]
["bitfinex","ETHUSD",1734310605143,0.26826043,3996.6,3995.7,0.12480022]
["bitfinex","ETHUSD",1734310605357,0.26826043,3996.6,3995.0,2.50308]
["bitfinex","ETHUSD",1734310605529,0.26826043,3996.6,3994.5,1.52302293]
["bitfinex","ETHUSD",1734310605738,2.50225,3996.4,3995.2,0.48779633]
["bitfinex","ETHUSD",1734310606660,0.8142,3996.3,3994.4,0.27154646]
["bitfinex","ETHUSD",1734310606829,0.8142,3996.1,3994.5,0.02502955]
["bitfinex","ETHUSD",1734310607144,0.8142,3996.1,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310607423,2.50276,3995.6,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310607651,0.8142,3996.1,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310608047,2.50266,3995.8,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310608383,2.50283,3995.5,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310609249,0.8142,3996.1,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310609455,0.8142,3996.1,3994.4,0.1904509]
["bitfinex","ETHUSD",1734310609771,0.8142,3996.1,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310610141,2.50251,3996.0,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310610372,2.834251,3995.9,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310610781,0.50357605,3996.4,3994.8,2.50324]
["bitfinex","ETHUSD",1734310610782,2.50229,3996.4,3994.8,2.50324]
["bitfinex","ETHUSD",1734310610981,1.84867583,3996.6,3994.4,1.6634235]
["bitfinex","ETHUSD",1734310610982,0.8131,3996.6,3994.9,0.02502313]
["bitfinex","ETHUSD",1734310611134,0.94702774,3996.6,3994.9,0.02502313]
["bitfinex","ETHUSD",1734310611879,0.94702774,3996.6,3994.9,2.52818313]
["bitfinex","ETHUSD",1734310612087,2.50238,3996.2,3994.6,2.50334]
["bitfinex","ETHUSD",1734310612376,2.50239,3996.2,3994.6,2.50335]
["bitfinex","ETHUSD",1734310612576,2.752689,3996.1,3994.6,2.50335]
["bitfinex","ETHUSD",1734310612886,2.50239,3996.2,3994.8,0.4985434]
["bitfinex","ETHUSD",1734310613235,0.94702774,3996.6,3994.8,0.4985434]
["bitfinex","ETHUSD",1734310613441,2.50245,3996.1,3994.8,0.4985434]
["bitfinex","ETHUSD",1734310613643,2.752775,3996.0,3994.8,0.4985434]
["bitfinex","ETHUSD",1734310613942,3.54451795,3996.6,3994.4,0.2724961]
["bitfinex","ETHUSD",1734310614162,0.7956,3996.4,3994.4,0.2724961]
["bitfinex","ETHUSD",1734310614370,2.5027,3995.7,3994.4,0.2724961]
["bitfinex","ETHUSD",1734310614683,2.75297,3995.7,3994.4,0.2724961]
["bitfinex","ETHUSD",1734310615955,0.8252,3995.6,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310616158,2.50316,3995.0,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310616459,3.42269021,3995.6,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310616665,2.5031,3995.1,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310616880,3.10397298,3995.5,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310617083,2.50305,3995.2,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310617284,0.77406701,3994.6,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310619858,0.829,3994.5,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310620173,3.58679691,3994.5,3994.4,0.1654235]
["bitfinex","ETHUSD",1734310620400,3.58679691,3994.5,3994.4,3.5e-06]
["bitfinex","ETHUSD",1734310621072,0.9893067,3994.5,3994.4,3.5e-06]
["bitfinex","ETHUSD",1734310621457,0.1603067,3994.5,3994.4,3.5e-06]
["bitfinex","ETHUSD",1734310622263,0.77406701,3994.6,3994.4,3.5e-06]
["bitfinex","ETHUSD",1734310622508,0.77406701,3994.6,3994.4,2.5034635]
["bitfinex","ETHUSD",1734310622917,0.77406701,3994.6,3994.4,3.5e-06]
["bitfinex","ETHUSD",1734310627020,0.77406701,3994.6,3994.4,2.5034735]
["bitfinex","ETHUSD",1734310627219,0.77406701,3994.6,3994.4,4.10840441]
["bitfinex","ETHUSD",1734310628640,0.10184388,3994.6,3994.4,2.61040441]
["bitfinex","ETHUSD",1734310628810,0.03354388,3994.6,3994.5,0.02502954]
["bitfinex","ETHUSD",1734310629152,0.03354388,3994.6,3994.5,4.12745795]
["bitfinex","ETHUSD",1734310629312,0.03354388,3994.6,3994.5,1.35590618]
["bitfinex","ETHUSD",1734310629498,0.03354388,3994.6,3994.5,0.50678161]
["bitfinex","ETHUSD",1734310630207,0.03354388,3994.6,3994.5,2.00478161]
["bitfinex","ETHUSD",1734310630595,0.03354388,3994.6,3994.5,4.12842129]
["bitfinex","ETHUSD",1734310630797,0.03354388,3994.6,3994.5,5.17369717]
["bitfinex","ETHUSD",1734310630997,0.03354388,3994.6,3994.5,4.1534427]
["bitfinex","ETHUSD",1734310631242,3.88e-06,3994.6,3994.5,4.1534427]
["bitfinex","ETHUSD",1734310631450,0.8206,3996.7,3995.0,2.50307]
["bitfinex","ETHUSD",1734310631606,0.8206,3996.7,3995.1,0.02502054]
["bitfinex","ETHUSD",1734310632097,0.8206,3996.7,3995.4,2.50284]
["bitfinex","ETHUSD",1734310632498,2.50175,3997.2,3995.6,2.50273]
["bitfinex","ETHUSD",1734310632741,2.50175,3997.2,3995.7,0.02501958]
["bitfinex","ETHUSD",1734310633097,2.50175,3997.2,3995.7,2.52767958]
["bitfinex","ETHUSD",1734310633325,2.50163,3997.4,3995.8,2.5026]
["bitfinex","ETHUSD",1734310633532,2.50163,3997.4,3995.9,2.52755841]
["bitfinex","ETHUSD",1734310633854,1.55766379,3997.7,3995.9,0.02501841]
["bitfinex","ETHUSD",1734310633855,0.8271,3997.7,3995.9,0.02501841]
["bitfinex","ETHUSD",1734310634151,2.50169,3997.3,3995.7,2.50267]
["bitfinex","ETHUSD",1734310634646,2.50178,3997.2,3995.7,2.50267]
["bitfinex","ETHUSD",1734310634936,2.50178,3997.2,3996.0,0.50825577]
["bitfinex","ETHUSD",1734310635307,2.50178,3997.2,3995.7,2.50267]
["bitfinex","ETHUSD",1734310636348,0.8175,3997.1,3994.9,1.02684379]
["bitfinex","ETHUSD",1734310636512,2.50221,3996.5,3995.4,0.50200139]
["bitfinex","ETHUSD",1734310636926,0.8175,3997.1,3995.4,0.50200139]
["bitfinex","ETHUSD",1734310637129,2.502,3996.8,3995.4,3.00486139]
["bitfinex","ETHUSD",1734310637463,1.21842401,3997.1,3995.4,0.50200139]
["bitfinex","ETHUSD",1734310637641,2.50199,3996.9,3995.4,0.50200139]
["bitfinex","ETHUSD",1734310637941,3.25956,3996.1,3995.4,0.50200139]
["bitfinex","ETHUSD",1734310638147,3.25956,3996.1,3994.9,0.10455733]
["bitfinex","ETHUSD",1734310638148,0.7571,3996.1,3994.9,0.10455733]
["bitfinex","ETHUSD",1734310638458,2.50252,3996.0,3994.9,0.10455733]
["bitfinex","ETHUSD",1734310639016,0.7514,3996.9,3995.4,2.50286]
["bitfinex","ETHUSD",1734310639245,0.7514,3996.9,3995.5,0.0250198]
["bitfinex","ETHUSD",1734310639520,2.50181,3997.1,3995.9,0.50248641]
["bitfinex","ETHUSD",1734310639743,0.7514,3997.4,3995.9,0.50248641]
["bitfinex","ETHUSD",1734310639744,3.25308,3997.4,3995.9,0.50248641]
["bitfinex","ETHUSD",1734310640057,0.7514,3997.4,3996.0,0.02501897]
["bitfinex","ETHUSD",1734310640412,0.7514,3997.4,3996.5,0.49653302]
["bitfinex","ETHUSD",1734310640961,2.5012,3998.1,3996.6,0.02501623]
["bitfinex","ETHUSD",1734310641129,0.7505,3998.4,3996.5,0.49653302]
["bitfinex","ETHUSD",1734310641130,3.25151,3998.4,3996.9,2.50189]
["bitfinex","ETHUSD",1734310641331,3.25151,3998.4,3996.7,2.50201]
["bitfinex","ETHUSD",1734310641332,2.50117,3998.2,3996.7,2.50201]
["bitfinex","ETHUSD",1734310641747,0.7505,3998.4,3996.7,0.02501228]
["bitfinex","ETHUSD",1734310641965,0.7505,3998.4,3997.0,2.50184]
["bitfinex","ETHUSD",1734310642115,0.7566,3999.1,3997.4,2.50161]
["bitfinex","ETHUSD",1734310642330,0.7566,3999.1,3997.1,0.02500998]
["bitfinex","ETHUSD",1734310642331,2.50066,3999.0,3997.6,2.50149]
["bitfinex","ETHUSD",1734310642551,2.50066,3999.0,3997.7,0.02500678]
["bitfinex","ETHUSD",1734310642732,0.7566,3999.1,3997.7,2.52641678]
["bitfinex","ETHUSD",1734310643246,0.7566,3999.1,3997.7,0.02500678]
["bitfinex","ETHUSD",1734310643534,0.7566,3999.1,3997.1,1.498]
["bitfinex","ETHUSD",1734310643535,2.50076,3998.8,3997.6,0.11003356]
["bitfinex","ETHUSD",1734310643762,2.50076,3998.8,3997.7,0.51129143]
["bitfinex","ETHUSD",1734310643947,2.50088,3998.6,3997.2,0.12771029]
["bitfinex","ETHUSD",1734310644556,2.50088,3998.6,3997.3,0.48862851]
["bitfinex","ETHUSD",1734310645064,0.325736,3998.8,3997.3,2.99028851]
["bitfinex","ETHUSD",1734310645224,2.50082,3998.7,3997.3,0.48862851]
["bitfinex","ETHUSD",1734310645917,0.7566,3999.1,3996.6,2.62482744]
["bitfinex","ETHUSD",1734310645918,2.94156207,3998.6,3996.6,0.2336175]
["bitfinex","ETHUSD",1734310646122,0.49688322,3999.6,3995.7,0.02501169]
["bitfinex","ETHUSD",1734310646123,2.59513311,3998.3,3995.7,0.02501169]
["bitfinex","ETHUSD",1734310646430,3.3157,3997.6,3995.6,2.61289695]
["bitfinex","ETHUSD",1734310646647,3.3157,3997.6,3995.9,0.49833404]
["bitfinex","ETHUSD",1734310646648,2.50167,3997.4,3995.9,0.49833404]
["bitfinex","ETHUSD",1734310646977,2.59513311,3998.3,3995.9,0.49833404]
["bitfinex","ETHUSD",1734310646978,0.8142,3998.1,3996.0,2.5025]
["bitfinex","ETHUSD",1734310647265,2.59513311,3998.7,3996.0,2.5025]
["bitfinex","ETHUSD",1734310647266,0.8142,3998.5,3996.7,2.50204]
["bitfinex","ETHUSD",1734310647421,2.50108,3998.3,3996.9,2.50193]
["bitfinex","ETHUSD",1734310647870,2.50108,3998.3,3996.4,0.02501093]
["bitfinex","ETHUSD",1734310648159,2.50108,3998.3,3996.7,2.50203]
["bitfinex","ETHUSD",1734310648359,2.86670133,3998.3,3996.8,0.02501093]
["bitfinex","ETHUSD",1734310648566,2.50114,3998.2,3996.7,2.50203]
["bitfinex","ETHUSD",1734310648864,2.50114,3998.2,3996.8,0.02501111]
["bitfinex","ETHUSD",1734310649069,2.90332946,3998.2,3996.8,0.02501111]
["bitfinex","ETHUSD",1734310649396,0.34093331,3998.4,3996.8,0.02501111]
["bitfinex","ETHUSD",1734310649397,0.34093331,3998.4,3997.1,0.50914927]
["bitfinex","ETHUSD",1734310649569,2.50102,3998.4,3997.1,0.50914927]
["bitfinex","ETHUSD",1734310649722,2.50102,3998.4,3997.2,0.02501095]
["bitfinex","ETHUSD",1734310649922,2.50108,3998.3,3997.1,0.50914927]
["bitfinex","ETHUSD",1734310650117,0.8142,3998.5,3996.8,0.02501095]
["bitfinex","ETHUSD",1734310650118,2.59513311,3998.2,3996.8,0.02501095]
["bitfinex","ETHUSD",1734310650323,2.50155,3997.6,3996.0,2.50249]
["bitfinex","ETHUSD",1734310650554,2.50151,3997.6,3996.0,2.50249]
["bitfinex","ETHUSD",1734310650751,2.50156,3997.5,3996.1,0.02501621]
["bitfinex","ETHUSD",1734310650957,2.50156,3997.5,3996.5,0.50344816]
["bitfinex","ETHUSD",1734310650958,2.751716,3997.5,3996.5,0.50344816]
["bitfinex","ETHUSD",1734310651118,2.50142,3997.8,3996.5,0.50344816]
["bitfinex","ETHUSD",1734310651327,0.803,3997.9,3996.6,2.52708623]
["bitfinex","ETHUSD",1734310651548,0.803,3997.9,3996.6,2.50207]
["bitfinex","ETHUSD",1734310651758,2.50123,3998.1,3996.6,2.50207]
["bitfinex","ETHUSD",1734310651919,2.50126,3998.0,3996.6,2.50207]
["bitfinex","ETHUSD",1734310653476,0.250123,3998.1,3996.6,1.498]
["bitfinex","ETHUSD",1734310653693,0.8146,3998.4,3997.1,2.5018]
["bitfinex","ETHUSD",1734310654003,0.8146,3998.4,3997.2,0.02501098]
["bitfinex","ETHUSD",1734310654211,2.50091,3998.6,3997.2,0.02501098]
["bitfinex","ETHUSD",1734310654574,0.8132,3998.8,3997.3,2.50168]
["bitfinex","ETHUSD",1734310654778,0.8132,3998.8,3997.5,2.50155]
["bitfinex","ETHUSD",1734310655015,2.50054,3999.2,3997.8,2.50135]
["bitfinex","ETHUSD",1734310655218,2.50058,3999.1,3997.5,2.50151]
["bitfinex","ETHUSD",1734310655517,2.5007,3998.9,3997.5,2.50151]
["bitfinex","ETHUSD",1734310655716,2.831904,3999.2,3997.6,2.52648659]
["bitfinex","ETHUSD",1734310656078,3.30133,3999.8,3997.8,1.498]
["bitfinex","ETHUSD",1734310656284,3.30133,3999.8,3997.9,1.52300328]
["bitfinex","ETHUSD",1734310656522,0.8012,3999.8,3997.9,1.52300328]
["bitfinex","ETHUSD",1734310656817,0.8012,3999.8,3998.3,2.50103]
["bitfinex","ETHUSD",1734310657034,0.8012,3999.8,3998.4,0.02500256]
["bitfinex","ETHUSD",1734310657238,2.50018,3999.7,3998.1,0.50381877]
["bitfinex","ETHUSD",1734310657391,2.50034,3999.5,3998.2,0.02500463]
["bitfinex","ETHUSD",1734310657596,0.250034,3999.4,3998.2,0.02500463]
["bitfinex","ETHUSD",1734310657792,0.250034,3999.4,3998.3,2.50103]
["bitfinex","ETHUSD",1734310657996,3.30136,3999.8,3998.2,0.02500463]
["bitfinex","ETHUSD",1734310658289,0.8012,3999.8,3998.2,0.02500463]
["bitfinex","ETHUSD",1734310658830,0.8012,3999.8,3998.1,4.50293877]
["bitfinex","ETHUSD",1734310658831,3.30133,3999.8,3998.5,2.50088]
["bitfinex","ETHUSD",1734310659017,0.330133,3999.7,3998.3,2.501]
["bitfinex","ETHUSD",1734310659216,0.330133,3999.7,3998.4,2.50097]
["bitfinex","ETHUSD",1734310659417,0.330133,3999.7,3998.5,0.02500252]
["bitfinex","ETHUSD",1734310659729,0.7525,4000.3,3998.8,0.49646631]
["bitfinex","ETHUSD",1734310660535,0.7525,4000.3,3999.1,2.50054]
["bitfinex","ETHUSD",1734310660691,0.7525,4000.3,3999.2,0.0249986]
["bitfinex","ETHUSD",1734310660895,1.077719,4000.3,3999.1,2.50054]
["bitfinex","ETHUSD",1734310661536,2.59513311,3999.9,3998.3,0.10724398]
["bitfinex","ETHUSD",1734310661689,2.59513311,3999.9,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310661690,2.50039,3999.4,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310661889,2.50034,3999.5,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310662334,0.8149,3999.8,3998.3,0.02500469]
["bitfinex","ETHUSD",1734310662532,3.09783032,4000.9,3998.4,2.501]
["bitfinex","ETHUSD",1734310662533,0.7712,4000.7,3998.4,2.501]
["bitfinex","ETHUSD",1734310662695,2.4998,4000.4,3998.5,0.02499877]
["bitfinex","ETHUSD",1734310663032,0.7712,4000.7,3998.3,1.52299877]
["bitfinex","ETHUSD",1734310663338,2.49995,4000.1,3998.3,1.52299877]
["bitfinex","ETHUSD",1734310663561,2.49995,4000.1,3998.8,2.50073]
["bitfinex","ETHUSD",1734310663833,2.49962,4000.6,3998.4,2.50095]
["bitfinex","ETHUSD",1734310664134,2.49962,4000.6,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310664135,0.7709,3999.5,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310664836,3.27124,3999.5,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310665034,2.50037,3999.4,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310665899,1.098024,3999.5,3998.2,3.00549703]
["bitfinex","ETHUSD",1734310666090,0.7709,3999.5,3998.2,3.00549703]
["bitfinex","ETHUSD",1734310666529,2.50029,3999.6,3998.3,2.52604287]
["bitfinex","ETHUSD",1734310666735,3.32911,3999.9,3998.6,2.50086]
["bitfinex","ETHUSD",1734310667116,0.829,3999.9,3998.3,0.02500051]
["bitfinex","ETHUSD",1734310667321,0.829,3999.9,3998.3,2.50106]
["bitfinex","ETHUSD",1734310667322,2.50026,3999.6,3998.3,2.50106]
["bitfinex","ETHUSD",1734310667502,2.50026,3999.6,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310667503,0.829,3999.9,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310667697,2.50053,3999.2,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310668190,2.50015,3999.8,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310668321,2.50038,3999.4,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310670059,2.5005,3999.2,3998.2,0.50439703]
["bitfinex","ETHUSD",1734310670214,3.42413311,3999.9,3997.5,2.5015]
["bitfinex","ETHUSD",1734310670393,2.50081,3998.8,3997.9,0.49691551]
["bitfinex","ETHUSD",1734310671538,2.50038,3999.4,3997.9,2.99817551]
["bitfinex","ETHUSD",1734310671743,2.50038,3999.4,3998.0,2.50124]
["bitfinex","ETHUSD",1734310672123,2.50048,3999.3,3998.0,2.50124]
["bitfinex","ETHUSD",1734310672307,0.25951331,3999.8,3997.9,0.49691551]
["bitfinex","ETHUSD",1734310672512,0.765,3999.6,3997.9,0.49691551]
["bitfinex","ETHUSD",1734310672741,2.50083,3998.7,3997.9,0.49691551]
["bitfinex","ETHUSD",1734310673408,2.50083,3998.7,3997.4,2.50159]
["bitfinex","ETHUSD",1734310673751,2.50052,3999.2,3996.9,1.498]
["bitfinex","ETHUSD",1734310673752,2.50076,3998.8,3996.9,2.50193]
["bitfinex","ETHUSD",1734310673909,2.50113,3998.2,3996.9,2.50193]
["bitfinex","ETHUSD",1734310674107,2.50113,3998.2,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310675124,2.50103,3998.4,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310675320,2.50103,3998.4,3997.2,0.52319315]
["bitfinex","ETHUSD",1734310675561,2.50064,3999.0,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310675703,2.50095,3998.5,3997.2,2.99992095]
["bitfinex","ETHUSD",1734310676161,2.50075,3998.8,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310676608,2.50105,3998.4,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310677123,2.50112,3998.2,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310677337,2.5012,3998.1,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310677708,0.8065,3998.2,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310678051,3.30763,3998.2,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310678750,0.8065,3998.2,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310679045,2.50101,3998.4,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310679250,2.50107,3998.3,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310679613,2.50112,3998.2,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310680015,0.7928,3998.6,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310680016,2.50098,3998.5,3997.3,0.0250116]
["bitfinex","ETHUSD",1734310680226,2.50098,3998.5,3997.3,2.50166]
["bitfinex","ETHUSD",1734310680227,2.830358,3998.5,3997.3,2.50166]
["bitfinex","ETHUSD",1734310681411,2.50098,3998.5,3997.3,2.50166]
["bitfinex","ETHUSD",1734310682720,2.50098,3998.5,3997.2,0.49818095]
["bitfinex","ETHUSD",1734310685058,2.50107,3998.3,3997.0,2.50187]
["bitfinex","ETHUSD",1734310685255,2.50107,3998.3,3997.1,2.5018]
["bitfinex","ETHUSD",1734310685553,0.7928,3998.6,3997.1,0.50744894]
["bitfinex","ETHUSD",1734310685554,3.29371,3998.6,3997.1,0.50744894]
["bitfinex","ETHUSD",1734310685932,3.29069694,3998.6,3997.1,0.50744894]
["bitfinex","ETHUSD",1734310686258,3.61976663,3998.6,3997.3,2.50168]
["bitfinex","ETHUSD",1734310686414,0.78978694,3998.6,3997.6,2.50147]
["bitfinex","ETHUSD",1734310686614,1.64273416,3999.7,3997.7,0.02501074]
["bitfinex","ETHUSD",1734310686967,2.50031,3999.5,3998.2,2.50108]
["bitfinex","ETHUSD",1734310687254,2.50031,3999.5,3997.7,2.52639074]
["bitfinex","ETHUSD",1734310687255,2.50038,3999.4,3998.0,2.50123]
["bitfinex","ETHUSD",1734310688055,2.15470322,3999.8,3997.6,0.11047418]
["bitfinex","ETHUSD",1734310688258,2.50076,3998.8,3997.1,5.02664379]
["bitfinex","ETHUSD",1734310688464,2.50076,3998.8,3997.6,2.50149]
["bitfinex","ETHUSD",1734310688617,2.50055,3999.2,3997.7,2.50142]
["bitfinex","ETHUSD",1734310688955,2.96610532,3999.1,3997.8,2.50136]
["bitfinex","ETHUSD",1734310689128,2.15470322,3999.3,3997.3,1.02684379]
["bitfinex","ETHUSD",1734310689328,2.5007,3998.9,3997.1,0.10730892]
["bitfinex","ETHUSD",1734310689531,2.50105,3998.4,3997.0,2.50186]
["bitfinex","ETHUSD",1734310689732,0.500126,3998.8,3997.0,2.50186]
["bitfinex","ETHUSD",1734310689733,2.50106,3998.3,3997.0,2.50186]
["bitfinex","ETHUSD",1734310690122,2.50113,3998.2,3997.0,2.6111618]
["bitfinex","ETHUSD",1734310691173,0.8013,3998.3,3997.0,0.1093018]
["bitfinex","ETHUSD",1734310691317,0.8013,3998.3,3996.1,1.02684379]
["bitfinex","ETHUSD",1734310691515,0.8013,3998.3,3996.2,1.27196605]
["bitfinex","ETHUSD",1734310691762,0.29560032,3998.2,3996.3,0.84797736]
["bitfinex","ETHUSD",1734310691915,2.50146,3997.7,3996.1,2.50243]
["bitfinex","ETHUSD",1734310692118,2.50146,3997.7,3996.2,4.62231936]
["bitfinex","ETHUSD",1734310692364,2.50146,3997.7,3996.3,0.847944]
["bitfinex","ETHUSD",1734310692530,2.50146,3997.7,3996.4,2.50219]
["bitfinex","ETHUSD",1734310693058,2.50146,3997.7,3996.7,0.49694503]
["bitfinex","ETHUSD",1734310693271,2.50133,3997.9,3996.7,0.49694503]
["bitfinex","ETHUSD",1734310693417,2.50138,3997.8,3996.7,0.49694503]
["bitfinex","ETHUSD",1734310693767,2.50144,3997.7,3996.7,0.49694503]
["bitfinex","ETHUSD",1734310694325,0.8013,3998.3,3996.3,2.50228]
["bitfinex","ETHUSD",1734310694550,2.50151,3997.6,3996.3,2.50228]
["bitfinex","ETHUSD",1734310694933,2.50151,3997.6,3996.5,0.50713945]
["bitfinex","ETHUSD",1734310695135,0.8013,3998.3,3996.5,3.00930945]
["bitfinex","ETHUSD",1734310695338,2.50138,3997.8,3996.5,3.00930945]
["bitfinex","ETHUSD",1734310696061,2.50145,3997.7,3996.5,0.50713945]
["bitfinex","ETHUSD",1734310696967,2.50145,3997.7,3996.5,3.00930945]
["bitfinex","ETHUSD",1734310697342,0.8115,3998.1,3995.8,1.02684379]
["bitfinex","ETHUSD",1734310697670,0.8115,3997.9,3995.7,2.61084575]
["bitfinex","ETHUSD",1734310697830,0.8115,3997.9,3995.7,2.50263]
["bitfinex","ETHUSD",1734310698218,2.50188,3997.0,3995.7,2.50263]
["bitfinex","ETHUSD",1734310698729,2.50188,3997.0,3995.9,0.49453598]
["bitfinex","ETHUSD",1734310698964,2.752068,3997.0,3995.9,0.49453598]
["bitfinex","ETHUSD",1734310699373,0.250188,3997.0,3995.9,0.49453598]
["bitfinex","ETHUSD",1734310699592,2.50201,3996.8,3995.3,2.50289]
["bitfinex","ETHUSD",1734310699808,2.50201,3996.8,3995.7,0.51114055]
["bitfinex","ETHUSD",1734310700141,2.50162,3997.4,3995.7,0.51114055]
["bitfinex","ETHUSD",1734310700377,2.50186,3997.1,3995.7,0.51114055]
["bitfinex","ETHUSD",1734310700699,1.20368868,3998.0,3996.1,2.50243]
["bitfinex","ETHUSD",1734310700846,2.50133,3997.9,3996.7,2.50205]
["bitfinex","ETHUSD",1734310701393,0.823,3998.0,3996.8,0.49972356]
["bitfinex","ETHUSD",1734310701785,0.823,3998.0,3996.9,0.07814683]
["bitfinex","ETHUSD",1734310701964,0.823,3998.0,3996.8,0.49972356]
["bitfinex","ETHUSD",1734310702288,0.95472168,3998.0,3996.9,0.0781473]
["bitfinex","ETHUSD",1734310702499,2.50148,3997.7,3996.4,2.50223]
["bitfinex","ETHUSD",1734310702641,2.50148,3997.7,3996.6,0.59904711]
["bitfinex","ETHUSD",1734310702988,0.34562017,3997.7,3996.7,0.0781487]
["bitfinex","ETHUSD",1734310703782,0.34562017,3997.7,3996.6,2.99031611]
["bitfinex","ETHUSD",1734310703783,0.34562017,3997.7,3996.8,0.07814772]
["bitfinex","ETHUSD",1734310704085,0.34562017,3997.7,3996.9,0.07814772]
["bitfinex","ETHUSD",1734310704275,0.34562017,3997.7,3996.6,0.48821611]
["bitfinex","ETHUSD",1734310704457,0.34562017,3997.7,3996.7,0.07814848]
["bitfinex","ETHUSD",1734310704661,0.823,3998.0,3996.8,0.1031655]
["bitfinex","ETHUSD",1734310704876,1.03557583,3999.0,3997.2,2.50171]
["bitfinex","ETHUSD",1734310704877,0.7753,3998.5,3997.2,2.50171]
["bitfinex","ETHUSD",1734310705188,0.7753,3998.5,3997.3,2.57979848]
["bitfinex","ETHUSD",1734310705189,0.63591237,3998.4,3997.3,2.57979848]
["bitfinex","ETHUSD",1734310705376,0.63591237,3998.4,3997.4,0.07814848]
["bitfinex","ETHUSD",1734310705558,0.63591237,3998.4,3997.5,0.07814848]
["bitfinex","ETHUSD",1734310705774,0.63591237,3998.4,3997.3,2.50165]
["bitfinex","ETHUSD",1734310705979,0.65070201,3998.3,3997.4,0.07813777]
["bitfinex","ETHUSD",1734310706282,0.7753,3998.5,3997.4,0.07813777]
["bitfinex","ETHUSD",1734310706283,0.7753,3998.5,3997.5,0.07813777]
["bitfinex","ETHUSD",1734310706521,0.7753,3998.5,3997.5,2.57967777]
["bitfinex","ETHUSD",1734310706812,0.7753,3998.5,3996.5,1.02684379]
["bitfinex","ETHUSD",1734310706962,2.50129,3998.0,3996.6,0.07814229]
["bitfinex","ETHUSD",1734310707169,0.33701977,3998.4,3996.7,0.07814229]
["bitfinex","ETHUSD",1734310707518,0.33701977,3998.4,3995.9,1.53038171]
["bitfinex","ETHUSD",1734310707519,2.50156,3997.5,3995.9,0.11265583]
["bitfinex","ETHUSD",1734310707717,2.50185,3997.1,3995.8,2.99921186]
["bitfinex","ETHUSD",1734310707881,2.50185,3997.1,3996.0,0.07816115]
["bitfinex","ETHUSD",1734310708082,2.752035,3997.1,3996.1,0.07816115]
["bitfinex","ETHUSD",1734310708277,0.7703,3997.6,3996.2,2.60555203]
["bitfinex","ETHUSD",1734310708488,0.7703,3997.6,3995.8,0.49659186]
["bitfinex","ETHUSD",1734310708489,0.7703,3997.6,3996.3,0.07816115]
["bitfinex","ETHUSD",1734310708815,0.7703,3997.6,3996.4,0.07816115]
["bitfinex","ETHUSD",1734310708967,0.7703,3997.6,3996.5,0.07816115]
["bitfinex","ETHUSD",1734310709168,0.7703,3997.6,3996.0,0.11086675]
["bitfinex","ETHUSD",1734310709363,0.7703,3997.6,3995.8,0.49659186]
["bitfinex","ETHUSD",1734310709364,2.50182,3997.1,3996.1,0.07816431]
["bitfinex","ETHUSD",1734310709563,2.50167,3997.4,3996.2,0.07816431]
["bitfinex","ETHUSD",1734310709795,2.50169,3997.3,3996.3,0.07816431]
["bitfinex","ETHUSD",1734310709992,2.50169,3997.3,3995.9,2.50254]
["bitfinex","ETHUSD",1734310710193,2.50169,3997.3,3996.0,0.07816259]
["bitfinex","ETHUSD",1734310710506,0.7703,3997.6,3996.1,0.07816259]
["bitfinex","ETHUSD",1734310710715,2.50178,3997.2,3995.9,0.07816259]
["bitfinex","ETHUSD",1734310711024,2.751958,3997.2,3996.0,0.07816266]
["bitfinex","ETHUSD",1734310711174,2.751958,3997.2,3995.9,0.07816266]
["bitfinex","ETHUSD",1734310711510,0.7703,3997.6,3995.8,2.99919186]
["bitfinex","ETHUSD",1734310711511,2.5016,3997.5,3996.2,2.50237]
["bitfinex","ETHUSD",1734310711713,3.36519772,3997.6,3996.3,0.07816266]
["bitfinex","ETHUSD",1734310711872,0.33651977,3997.5,3995.8,0.49659186]
["bitfinex","ETHUSD",1734310712207,0.33651977,3997.5,3995.9,0.07816581]
["bitfinex","ETHUSD",1734310712208,2.502,3996.8,3995.9,0.07816581]
["bitfinex","ETHUSD",1734310712366,0.7632,3996.7,3996.0,0.07816581]
["bitfinex","ETHUSD",1734310712566,0.7632,3996.7,3995.5,0.49105009]
["bitfinex","ETHUSD",1734310712792,0.7632,3996.7,3995.6,0.07816963]
["bitfinex","ETHUSD",1734310713108,0.7632,3996.7,3995.7,0.07816963]
["bitfinex","ETHUSD",1734310713373,0.33651977,3997.5,3995.8,0.07816963]
["bitfinex","ETHUSD",1734310713528,0.7632,3997.6,3995.9,0.07816963]
["bitfinex","ETHUSD",1734310713731,2.50161,3997.5,3996.0,0.07816963]
["bitfinex","ETHUSD",1734310713909,2.15705433,3997.5,3996.1,0.07816963]
["bitfinex","ETHUSD",1734310714109,2.50183,3997.1,3995.7,2.50267]
["bitfinex","ETHUSD",1734310714357,2.50183,3997.1,3995.8,0.07816992]
["bitfinex","ETHUSD",1734310714657,2.50183,3997.1,3995.9,0.07816992]
["bitfinex","ETHUSD",1734310714840,0.29202543,3997.4,3995.5,0.49105009]
["bitfinex","ETHUSD",1734310714841,2.752063,3997.0,3996.0,0.07816992]
["bitfinex","ETHUSD",1734310715029,2.50188,3997.0,3995.5,2.99384009]
["bitfinex","ETHUSD",1734310715355,0.29202543,3997.4,3995.6,2.58090982]
["bitfinex","ETHUSD",1734310715524,0.29202543,3997.4,3995.7,0.07816982]
["bitfinex","ETHUSD",1734310715725,2.15705433,3997.5,3995.8,0.07816982]
["bitfinex","ETHUSD",1734310715927,2.50163,3997.4,3995.9,0.07816982]
["bitfinex","ETHUSD",1734310716251,2.50127,3998.0,3995.8,2.5026]
["bitfinex","ETHUSD",1734310716252,0.8175,3998.2,3996.0,0.9487759]
["bitfinex","ETHUSD",1734310716572,1.55336374,3998.6,3996.0,0.9487759]
["bitfinex","ETHUSD",1734310716573,0.8175,3998.7,3996.6,2.50212]
["bitfinex","ETHUSD",1734310716716,0.8175,3998.7,3997.5,2.50152]
["bitfinex","ETHUSD",1734310717042,0.8175,3998.7,3997.6,0.07816982]
["bitfinex","ETHUSD",1734310717210,0.8175,3998.7,3997.7,0.07816982]
["bitfinex","ETHUSD",1734310717411,0.8175,3998.7,3997.5,0.49019975]
["bitfinex","ETHUSD",1734310717625,0.8175,3998.7,3997.6,0.07813595]
["bitfinex","ETHUSD",1734310717626,0.35792877,3998.6,3997.6,0.07813595]
["bitfinex","ETHUSD",1734310717823,0.35792877,3998.6,3997.2,2.50169]
["bitfinex","ETHUSD",1734310718055,0.35792877,3998.6,3997.3,3.42393629]
["bitfinex","ETHUSD",1734310718256,0.35792877,3998.6,3997.4,0.07813754]
["bitfinex","ETHUSD",1734310718565,0.35792877,3998.6,3997.5,0.07813754]
["bitfinex","ETHUSD",1734310718728,0.8175,3998.7,3997.6,0.07813754]
["bitfinex","ETHUSD",1734310718924,0.8175,3998.7,3997.4,3.01103715]
["bitfinex","ETHUSD",1734310719112,0.8175,3998.7,3997.5,0.07813425]
["bitfinex","ETHUSD",1734310719311,0.8175,3998.7,3997.6,0.07813425]
["bitfinex","ETHUSD",1734310719517,0.8175,3998.7,3997.7,0.0781349]
["bitfinex","ETHUSD",1734310719729,0.8175,3998.7,3997.4,3.01103715]
["bitfinex","ETHUSD",1734310719930,0.8175,3998.7,3997.5,0.07813449]
["bitfinex","ETHUSD",1734310720218,0.8175,3998.7,3997.6,0.07813449]
["bitfinex","ETHUSD",1734310720419,0.8175,3998.7,3997.4,3.01103715]
["bitfinex","ETHUSD",1734310720636,1.17542477,3998.7,3997.5,0.07813507]
["bitfinex","ETHUSD",1734310720813,1.17542477,3998.7,3997.6,0.07813507]
["bitfinex","ETHUSD",1734310721034,1.17542477,3998.7,3997.4,3.01103715]
["bitfinex","ETHUSD",1734310721233,1.17542477,3998.7,3997.5,0.07813479]
["bitfinex","ETHUSD",1734310721456,1.17542477,3998.7,3997.6,0.07813435]
["bitfinex","ETHUSD",1734310721756,1.17542477,3998.7,3996.9,1.02684379]
["bitfinex","ETHUSD",1734310721757,3.67623477,3998.7,3996.9,1.02684379]
["bitfinex","ETHUSD",1734310721916,0.7615,3998.2,3996.5,1.02684379]
["bitfinex","ETHUSD",1734310722116,0.7615,3998.2,3996.6,0.84496643]
["bitfinex","ETHUSD",1734310722465,2.59391326,3998.3,3995.7,2.55763023]
["bitfinex","ETHUSD",1734310722466,3.26313,3997.4,3995.8,1.02684379]
["bitfinex","ETHUSD",1734310722634,3.26313,3997.4,3995.9,2.19169418]
["bitfinex","ETHUSD",1734310722960,3.26313,3997.4,3996.1,2.50243]
["bitfinex","ETHUSD",1734310722961,0.7615,3997.4,3996.1,2.50243]
["bitfinex","ETHUSD",1734310723144,0.7615,3997.4,3996.2,4.69389297]
["bitfinex","ETHUSD",1734310723358,3.28072,3997.9,3996.3,3.21822698]
["bitfinex","ETHUSD",1734310723557,3.28072,3997.9,3996.4,0.92357577]
["bitfinex","ETHUSD",1734310723761,3.28072,3997.9,3996.5,0.0781635]
["bitfinex","ETHUSD",1734310723924,0.328072,3997.8,3996.6,0.0781635]
["bitfinex","ETHUSD",1734310724128,0.328072,3997.8,3996.7,0.0781635]
["bitfinex","ETHUSD",1734310724354,0.328072,3997.8,3996.2,2.50235]
["bitfinex","ETHUSD",1734310724585,0.3608792,3997.7,3996.3,2.1913132]
["bitfinex","ETHUSD",1734310724767,0.3608792,3997.7,3996.4,0.92325476]
["bitfinex","ETHUSD",1734310725069,0.3608792,3997.7,3996.5,0.07815605]
["bitfinex","ETHUSD",1734310725366,0.3608792,3997.7,3996.6,0.07815605]
["bitfinex","ETHUSD",1734310725525,0.3608792,3997.7,3996.7,0.07815605]
["bitfinex","ETHUSD",1734310725721,0.3608792,3997.7,3996.8,0.07815605]
["bitfinex","ETHUSD",1734310725968,2.50183,3997.1,3996.3,1.02684379]
["bitfinex","ETHUSD",1734310726135,2.50183,3997.1,3996.0,2.04050895]
["bitfinex","ETHUSD",1734310726136,2.50196,3996.9,3995.7,1.02684379]
["bitfinex","ETHUSD",1734310726325,2.50196,3996.9,3995.8,0.07816336]
["bitfinex","ETHUSD",1734310726527,0.250196,3996.8,3995.3,0.12758577]
["bitfinex","ETHUSD",1734310726854,0.250196,3996.8,3995.4,0.92403678]
["bitfinex","ETHUSD",1734310727057,3.26239,3997.2,3995.5,0.07817401]
["bitfinex","ETHUSD",1734310727257,3.26239,3997.2,3995.6,0.92401179]
["bitfinex","ETHUSD",1734310727258,0.7606,3997.2,3995.6,0.92401179]
["bitfinex","ETHUSD",1734310727568,2.50202,3996.8,3995.7,0.07817401]
["bitfinex","ETHUSD",1734310727738,2.50202,3996.8,3995.4,0.49909107]
["bitfinex","ETHUSD",1734310727938,2.50202,3996.8,3995.5,0.07817527]
["bitfinex","ETHUSD",1734310728123,2.50202,3996.8,3995.6,0.07817527]
["bitfinex","ETHUSD",1734310728355,2.50202,3996.8,3995.4,0.49909107]
["bitfinex","ETHUSD",1734310728562,0.250202,3996.7,3995.5,0.07817481]
["bitfinex","ETHUSD",1734310728889,0.250202,3996.7,3994.6,0.11361197]
["bitfinex","ETHUSD",1734310728890,0.8191,3996.7,3994.7,1.02684379]
["bitfinex","ETHUSD",1734310729057,2.50251,3996.0,3994.8,1.41373929]
["bitfinex","ETHUSD",1734310729256,2.50251,3996.0,3994.9,0.078183]
["bitfinex","ETHUSD",1734310731302,0.8284,3995.9,3994.9,0.078183]
["bitfinex","ETHUSD",1734310731606,0.8284,3995.9,3994.1,1.53038171]
["bitfinex","ETHUSD",1734310731607,0.8284,3995.9,3994.1,1.02684379]
["bitfinex","ETHUSD",1734310731807,0.8284,3995.9,3994.2,2.19367492]
["bitfinex","ETHUSD",1734310732008,0.8284,3995.9,3994.3,0.92438642]
["bitfinex","ETHUSD",1734310732210,2.50284,3995.5,3994.4,0.07819409]
["bitfinex","ETHUSD",1734310732358,2.50284,3995.5,3994.5,0.07819409]
["bitfinex","ETHUSD",1734310732562,0.8284,3995.9,3994.6,0.02503109]
["bitfinex","ETHUSD",1734310732762,0.8284,3995.9,3994.5,0.02502739]
["bitfinex","ETHUSD",1734310732989,2.59391326,3996.8,3994.9,2.50317]
["bitfinex","ETHUSD",1734310732990,3.76506644,3996.7,3994.9,2.50317]
["bitfinex","ETHUSD",1734310733213,0.7514,3996.7,3995.1,2.50304]
["bitfinex","ETHUSD",1734310733363,0.7514,3996.7,3995.2,2.58116365]
["bitfinex","ETHUSD",1734310733564,0.33545133,3997.1,3995.4,2.50286]
["bitfinex","ETHUSD",1734310733769,2.83727133,3997.1,3995.4,2.50286]
["bitfinex","ETHUSD",1734310733994,0.61825846,3997.0,3994.9,1.02684379]
["bitfinex","ETHUSD",1734310734200,0.61825846,3997.0,3994.7,3.02838171]
["bitfinex","ETHUSD",1734310734201,0.61825846,3997.0,3995.0,4.69553865]
["bitfinex","ETHUSD",1734310734365,3.12017846,3997.0,3995.1,4.69563035]
["bitfinex","ETHUSD",1734310734565,2.50185,3997.1,3995.4,0.49673496]
["bitfinex","ETHUSD",1734310734812,2.50188,3997.0,3995.4,0.49673496]
["bitfinex","ETHUSD",1734310735109,2.50188,3997.0,3995.5,0.07817289]
["bitfinex","ETHUSD",1734310735422,0.7514,3997.2,3995.5,2.5028]
["bitfinex","ETHUSD",1734310735629,1.33608933,3997.2,3995.4,0.49673496]
["bitfinex","ETHUSD",1734310735767,2.50195,3996.9,3995.5,0.07817309]
["bitfinex","ETHUSD",1734310735969,2.50195,3996.9,3995.4,0.49673496]
["bitfinex","ETHUSD",1734310736168,2.50195,3996.9,3995.5,0.0781733]
["bitfinex","ETHUSD",1734310736394,2.50195,3996.9,3995.4,0.49673496]
["bitfinex","ETHUSD",1734310736603,0.7514,3997.2,3995.5,0.10319421]
["bitfinex","ETHUSD",1734310736785,2.50133,3997.9,3995.7,1.498]
["bitfinex","ETHUSD",1734310737142,2.50133,3997.9,3995.9,2.52484379]
["bitfinex","ETHUSD",1734310737287,2.50133,3997.9,3996.5,0.50328719]
["bitfinex","ETHUSD",1734310737481,3.537769,3998.2,3996.6,0.07817321]
["bitfinex","ETHUSD",1734310737712,2.9142157,3998.1,3996.5,0.50328719]
["bitfinex","ETHUSD",1734310737921,2.59391326,3998.4,3996.5,0.50328719]
["bitfinex","ETHUSD",1734310737922,2.50104,3998.4,3996.5,0.52830203]
["bitfinex","ETHUSD",1734310738083,0.7995,3998.7,3996.6,2.18955368]
["bitfinex","ETHUSD",1734310738296,0.7995,3998.7,3997.0,2.50187]
["bitfinex","ETHUSD",1734310738521,0.7995,3998.7,3997.1,0.02501161]
["bitfinex","ETHUSD",1734310738828,0.7995,3998.7,3997.2,0.07815017]
["bitfinex","ETHUSD",1734310739149,0.7995,3998.7,3996.8,1.02684379]
["bitfinex","ETHUSD",1734310739150,2.50096,3998.5,3996.8,2.52700161]
["bitfinex","ETHUSD",1734310739305,0.330046,3998.5,3996.9,0.9222907]
["bitfinex","ETHUSD",1734310739488,0.330046,3998.5,3996.3,2.04050895]
["bitfinex","ETHUSD",1734310739489,2.831026,3998.5,3997.0,0.07813991]
["bitfinex","ETHUSD",1734310739691,2.831026,3998.5,3996.9,0.07813991]
["bitfinex","ETHUSD",1734310739995,2.831026,3998.5,3997.0,0.07813991]
["bitfinex","ETHUSD",1734310740224,2.831026,3998.5,3997.1,0.07813991]
["bitfinex","ETHUSD",1734310740429,2.831026,3998.5,3996.8,2.50197]
["bitfinex","ETHUSD",1734310740611,2.831026,3998.5,3996.9,0.92226298]
["bitfinex","ETHUSD",1734310740819,2.831026,3998.5,3996.8,2.50197]
["bitfinex","ETHUSD",1734310740820,2.831026,3998.5,3997.0,0.07813994]
["bitfinex","ETHUSD",1734310741036,2.831026,3998.5,3997.1,0.07813994]
["bitfinex","ETHUSD",1734310741348,2.831026,3998.5,3997.2,0.07813994]
["bitfinex","ETHUSD",1734310741487,2.831026,3998.5,3996.8,2.61328457]
["bitfinex","ETHUSD",1734310741688,2.831026,3998.5,3997.3,0.50784024]
["bitfinex","ETHUSD",1734310741895,2.8640626,3998.4,3997.3,0.50784024]
["bitfinex","ETHUSD",1734310742394,2.50101,3998.4,3997.3,0.50784024]
["bitfinex","ETHUSD",1734310742604,0.330046,3998.5,3997.3,0.50784024]
["bitfinex","ETHUSD",1734310742806,2.50108,3998.3,3997.3,0.50784024]
["bitfinex","ETHUSD",1734310743309,2.50113,3998.2,3997.3,0.50784024]
["bitfinex","ETHUSD",1734310743493,2.7842476,3998.2,3997.3,0.50784024]
["bitfinex","ETHUSD",1734310744444,0.2831176,3998.2,3996.5,3.65445284]
["bitfinex","ETHUSD",1734310744597,0.330046,3998.5,3996.6,0.07814437]
["bitfinex","ETHUSD",1734310744906,0.330046,3998.5,3996.2,2.50234]
["bitfinex","ETHUSD",1734310744907,0.8215,3998.2,3996.2,2.50234]
["bitfinex","ETHUSD",1734310745111,0.8215,3998.2,3996.3,2.18893347]
["bitfinex","ETHUSD",1734310745449,0.8215,3998.2,3996.4,0.07814973]
["bitfinex","ETHUSD",1734310745641,0.59165333,3998.1,3996.3,0.07815157]
["bitfinex","ETHUSD",1734310745796,0.59165333,3998.1,3996.6,0.49866967]
["bitfinex","ETHUSD",1734310745797,2.5015,3997.6,3996.6,0.49866967]
["bitfinex","ETHUSD",1734310746154,2.50162,3997.4,3995.9,3.52938379]
["bitfinex","ETHUSD",1734310746443,2.50125,3998.0,3996.0,0.07815945]
["bitfinex","ETHUSD",1734310746623,0.39144033,3997.9,3996.1,0.07815945]
["bitfinex","ETHUSD",1734310746794,0.39144033,3997.9,3996.0,2.50249]
["bitfinex","ETHUSD",1734310746999,0.39144033,3997.9,3996.1,0.07815982]
["bitfinex","ETHUSD",1734310747196,0.39144033,3997.9,3996.2,0.48926741]
["bitfinex","ETHUSD",1734310747400,0.34843437,3997.8,3996.2,0.48926741]
["bitfinex","ETHUSD",1734310747746,0.34843437,3997.8,3995.6,0.11055777]
["bitfinex","ETHUSD",1734310747747,0.7668,3997.7,3995.6,0.11055777]
["bitfinex","ETHUSD",1734310747918,2.50188,3997.0,3995.6,0.11055777]
["bitfinex","ETHUSD",1734310748103,2.87241476,3997.6,3996.0,2.50249]
["bitfinex","ETHUSD",1734310748104,2.87246476,3997.6,3996.0,2.50249]
["bitfinex","ETHUSD",1734310748410,2.5015,3997.6,3996.1,0.07816625]
["bitfinex","ETHUSD",1734310748617,2.50197,3996.9,3995.4,2.50284]
["bitfinex","ETHUSD",1734310748809,2.50219,3996.5,3995.5,0.07816914]
["bitfinex","ETHUSD",1734310749009,2.50219,3996.5,3995.1,1.02684379]
["bitfinex","ETHUSD",1734310749241,2.50219,3996.5,3995.4,0.4986356]
["bitfinex","ETHUSD",1734310749441,2.50219,3996.5,3995.5,0.07817718]
["bitfinex","ETHUSD",1734310749757,2.50219,3996.5,3995.4,0.4986356]
["bitfinex","ETHUSD",1734310750363,0.7668,3996.3,3995.5,0.07817771]
["bitfinex","ETHUSD",1734310750516,2.50257,3995.9,3994.8,0.48993149]
["bitfinex","ETHUSD",1734310750895,2.50257,3995.9,3994.9,0.07818849]
["bitfinex","ETHUSD",1734310751029,2.50257,3995.9,3995.0,0.07818849]
["bitfinex","ETHUSD",1734310751237,2.50257,3995.9,3994.8,0.48993149]
["bitfinex","ETHUSD",1734310751549,2.50263,3995.8,3994.2,3.53044379]
["bitfinex","ETHUSD",1734310751699,3.36071326,3996.3,3994.2,3.53044379]
["bitfinex","ETHUSD",1734310751700,0.7668,3996.3,3994.3,2.21684639]
["bitfinex","ETHUSD",1734310751907,2.50259,3995.9,3994.8,0.4967347]
["bitfinex","ETHUSD",1734310752215,2.50274,3995.7,3994.1,3.53048379]
["bitfinex","ETHUSD",1734310752416,2.50274,3995.7,3994.2,2.19221579]
["bitfinex","ETHUSD",1734310752634,2.50274,3995.7,3994.3,0.92380184]
["bitfinex","ETHUSD",1734310752838,2.50274,3995.7,3994.4,0.07819254]
["bitfinex","ETHUSD",1734310753000,2.50274,3995.7,3994.5,0.56707353]
["bitfinex","ETHUSD",1734310753205,2.50274,3995.7,3994.6,0.07819254]
["bitfinex","ETHUSD",1734310753406,0.250259,3995.9,3994.6,0.07819254]
["bitfinex","ETHUSD",1734310753602,3.36071326,3996.3,3994.6,0.07819254]
["bitfinex","ETHUSD",1734310754558,2.50273,3995.7,3994.6,0.07819254]
["bitfinex","ETHUSD",1734310754712,2.50253,3996.0,3994.5,0.51391023]
["bitfinex","ETHUSD",1734310754910,2.752823,3995.9,3994.6,0.07819056]
["bitfinex","ETHUSD",1734310755109,0.250253,3995.9,3994.5,0.51391024]
["bitfinex","ETHUSD",1734310755424,3.36071326,3996.3,3994.5,0.51391024]
["bitfinex","ETHUSD",1734310755425,0.7668,3996.3,3994.6,0.07819283]
["bitfinex","ETHUSD",1734310755629,0.250219,3996.5,3994.7,0.10321881]
["bitfinex","ETHUSD",1734310755821,0.250219,3996.5,3995.0,2.50307]
["bitfinex","ETHUSD",1734310756022,0.813,3996.7,3995.1,0.07819283]
["bitfinex","ETHUSD",1734310756323,0.813,3996.7,3995.4,2.50285]
["bitfinex","ETHUSD",1734310756536,0.813,3996.7,3995.4,3.01010018]
["bitfinex","ETHUSD",1734310756848,0.813,3996.7,3995.4,0.50725018]
["bitfinex","ETHUSD",1734310757249,0.813,3996.7,3995.5,0.07817409]
["bitfinex","ETHUSD",1734310757454,1.144503,3996.7,3995.4,0.50725018]
["bitfinex","ETHUSD",1734310758024,2.59391326,3997.2,3995.5,0.0781724]
["bitfinex","ETHUSD",1734310758223,0.813,3997.3,3994.9,1.05186713]
["bitfinex","ETHUSD",1734310758224,3.3147,3997.3,3995.9,2.50255]
["bitfinex","ETHUSD",1734310759339,0.33147,3997.2,3995.9,2.50255]
["bitfinex","ETHUSD",1734310759538,0.33147,3997.2,3995.9,3.01405395]
["bitfinex","ETHUSD",1734310759926,3.31472,3997.3,3995.9,0.51150395]
["bitfinex","ETHUSD",1734310760939,0.813,3997.3,3996.0,2.50248]
["bitfinex","ETHUSD",1734310761359,6.35687602,3997.8,3996.1,0.02502054]
["bitfinex","ETHUSD",1734310761511,0.6356876,3997.7,3995.9,0.51150395]
["bitfinex","ETHUSD",1734310761718,3.25507,3998.2,3996.0,0.07816312]
["bitfinex","ETHUSD",1734310761931,2.50119,3998.1,3996.5,2.50217]
["bitfinex","ETHUSD",1734310762166,2.59391326,3997.8,3995.9,0.51150395]
["bitfinex","ETHUSD",1734310762353,2.59391326,3997.8,3996.0,0.07816158]
["bitfinex","ETHUSD",1734310762663,0.7539,3997.7,3996.1,0.07816158]
["bitfinex","ETHUSD",1734310762813,2.50158,3997.5,3996.0,2.50249]
["bitfinex","ETHUSD",1734310763018,2.50158,3997.5,3996.1,0.07816305]
["bitfinex","ETHUSD",1734310763282,0.35148713,3997.4,3996.0,2.50249]
["bitfinex","ETHUSD",1734310763410,0.35148713,3997.4,3996.1,0.07816298]
["bitfinex","ETHUSD",1734310763613,0.35148713,3997.4,3995.9,0.51150395]
["bitfinex","ETHUSD",1734310763614,0.35148713,3997.4,3996.2,2.50234]
["bitfinex","ETHUSD",1734310763830,2.50152,3997.6,3996.2,2.50234]
["bitfinex","ETHUSD",1734310764038,4.65858297,3997.6,3996.3,0.07815889]
["bitfinex","ETHUSD",1734310764239,4.65858297,3997.6,3996.2,2.50234]
["bitfinex","ETHUSD",1734310764518,2.15706297,3997.6,3996.3,2.52730957]
["bitfinex","ETHUSD",1734310764739,2.15706297,3997.6,3996.4,0.07815636]
["bitfinex","ETHUSD",1734310765013,1.01329133,3997.7,3996.4,0.07815636]
["bitfinex","ETHUSD",1734310765014,0.31703543,3997.5,3996.4,0.07815636]
["bitfinex","ETHUSD",1734310765215,0.31703543,3997.5,3995.9,0.51150395]
["bitfinex","ETHUSD",1734310765415,2.50152,3997.6,3996.0,0.07815834]
["bitfinex","ETHUSD",1734310765615,2.50152,3997.6,3996.1,0.07815834]
["bitfinex","ETHUSD",1734310765845,2.50152,3997.6,3996.2,0.07815834]
["bitfinex","ETHUSD",1734310766052,0.35148113,3997.5,3996.3,0.07815834]
["bitfinex","ETHUSD",1734310766258,0.35148113,3997.5,3995.9,0.51150395]
["bitfinex","ETHUSD",1734310766259,2.50164,3997.4,3995.9,0.51150395]
["bitfinex","ETHUSD",1734310766558,2.85309113,3997.5,3996.0,0.07815925]
["bitfinex","ETHUSD",1734310766722,3.10398454,3997.4,3996.1,0.07815925]
["bitfinex","ETHUSD",1734310766917,3.10398454,3997.4,3995.9,0.51150395]
["bitfinex","ETHUSD",1734310766918,3.10398454,3997.4,3996.2,0.07815925]
["bitfinex","ETHUSD",1734310767123,0.35148113,3997.5,3996.3,0.07815925]
["bitfinex","ETHUSD",1734310767427,0.35148113,3997.5,3996.4,0.07815611]
["bitfinex","ETHUSD",1734310767614,0.35148113,3997.5,3996.5,0.02501809]
["bitfinex","ETHUSD",1734310767812,3.25534,3997.7,3996.3,0.02501809]
["bitfinex","ETHUSD",1734310768016,3.25534,3997.7,3996.4,0.07815667]
["bitfinex","ETHUSD",1734310768255,3.25534,3997.7,3996.5,0.07815709]
["bitfinex","ETHUSD",1734310768456,2.15706297,3998.0,3996.2,2.52737811]
["bitfinex","ETHUSD",1734310768457,3.25752,3998.3,3996.6,0.07815416]
["bitfinex","ETHUSD",1734310768614,3.55744864,3998.3,3996.7,0.07815416]
["bitfinex","ETHUSD",1734310768814,3.55744864,3998.3,3996.8,0.07815416]
["bitfinex","ETHUSD",1734310769044,3.55744864,3998.3,3996.9,0.07815416]
["bitfinex","ETHUSD",1734310769265,0.29992864,3998.3,3997.0,0.10316877]
["bitfinex","ETHUSD",1734310769421,0.7564,3998.8,3997.1,0.07815416]
["bitfinex","ETHUSD",1734310769755,3.25715,3998.8,3997.3,2.50167]
["bitfinex","ETHUSD",1734310770465,0.7564,3998.8,3997.3,2.50167]
["bitfinex","ETHUSD",1734310770630,4.65787297,3998.7,3997.3,2.50167]
["bitfinex","ETHUSD",1734310770830,0.5414273,3998.6,3997.3,2.50167]
["bitfinex","ETHUSD",1734310771235,2.50081,3998.7,3997.1,0.49446879]
["bitfinex","ETHUSD",1734310771547,2.50081,3998.7,3997.4,2.50162]
["bitfinex","ETHUSD",1734310772057,2.50081,3998.7,3990.2,0.25435]
["bitfinex","ETHUSD",1734310772058,2.50107,3998.3,3996.9,2.50193]
["bitfinex","ETHUSD",1734310772264,2.50112,3998.2,3997.0,0.07814512]
["bitfinex","ETHUSD",1734310772559,2.15706297,3998.4,3997.0,2.50187]
["bitfinex","ETHUSD",1734310773072,0.7647,3998.6,3997.1,0.07814295]
["bitfinex","ETHUSD",1734310773365,3.26559,3998.6,3997.2,2.57988125]
["bitfinex","ETHUSD",1734310773574,3.26559,3998.6,3997.3,0.07814127]
["bitfinex","ETHUSD",1734310773775,0.7647,3998.6,3996.9,3.00123094]
["bitfinex","ETHUSD",1734310773949,3.26602,3997.9,3997.0,0.07814169]
["bitfinex","ETHUSD",1734310774150,0.7647,3997.9,3996.2,1.02684379]
["bitfinex","ETHUSD",1734310774490,2.15706297,3997.6,3996.3,2.58044307]
["bitfinex","ETHUSD",1734310774712,3.26605,3997.9,3996.4,0.07815307]
["bitfinex","ETHUSD",1734310774868,2.15706297,3998.0,3996.4,0.07815307]
["bitfinex","ETHUSD",1734310774869,2.50165,3997.4,3996.4,0.07815307]
["bitfinex","ETHUSD",1734310775194,0.7647,3997.5,3995.6,1.02684379]
["bitfinex","ETHUSD",1734310775400,0.7647,3997.5,3995.7,2.18926035]
["bitfinex","ETHUSD",1734310775606,0.7647,3997.5,3995.8,2.18926012]
["bitfinex","ETHUSD",1734310775894,2.5018,3997.2,3995.9,0.07816367]
["bitfinex","ETHUSD",1734310776110,2.5018,3997.2,3996.0,0.07816367]
["bitfinex","ETHUSD",1734310776267,1.0568763,3997.5,3996.1,0.07816367]
["bitfinex","ETHUSD",1734310776470,1.0568763,3997.5,3995.9,2.50254]
["bitfinex","ETHUSD",1734310776471,2.50166,3997.4,3996.2,0.07816367]
["bitfinex","ETHUSD",1734310776800,0.7647,3997.5,3996.3,2.58045367]
["bitfinex","ETHUSD",1734310776955,0.7647,3997.5,3996.4,0.07816367]
["bitfinex","ETHUSD",1734310777169,0.7647,3997.5,3996.1,2.5024]
["bitfinex","ETHUSD",1734310777525,0.7647,3997.5,3996.2,0.92267208]
["bitfinex","ETHUSD",1734310777810,0.7647,3997.5,3996.3,0.07816011]
["bitfinex","ETHUSD",1734310778024,0.7647,3997.5,3996.4,0.07816011]
["bitfinex","ETHUSD",1734310778224,2.15706297,3998.0,3996.5,2.58030011]
["bitfinex","ETHUSD",1734310778225,2.50131,3997.9,3996.5,2.58030011]
["bitfinex","ETHUSD",1734310778437,2.7170163,3997.9,3996.6,0.07816011]
["bitfinex","ETHUSD",1734310778721,2.50137,3997.8,3996.2,2.50232]
["bitfinex","ETHUSD",1734310779012,2.50137,3997.8,3996.0,1.02684379]
["bitfinex","ETHUSD",1734310779013,2.50144,3997.7,3996.3,3.42523494]
["bitfinex","ETHUSD",1734310779229,2.50144,3997.7,3996.4,0.07815569]
["bitfinex","ETHUSD",1734310779377,3.06613093,3997.7,3996.5,0.07815569]
["bitfinex","ETHUSD",1734310780073,3.06613093,3997.7,3995.8,1.53038171]
["bitfinex","ETHUSD",1734310780074,2.50188,3997.0,3995.8,1.02684379]
["bitfinex","ETHUSD",1734310780324,2.50174,3997.3,3995.9,0.92315777]
["bitfinex","ETHUSD",1734310780625,0.7647,3997.6,3996.1,2.50243]
["bitfinex","ETHUSD",1734310780772,0.7647,3997.6,3996.4,2.50222]
["bitfinex","ETHUSD",1734310781020,0.7647,3997.6,3996.5,0.07816174]
["bitfinex","ETHUSD",1734310781173,0.7647,3997.6,3996.6,0.07816174]
["bitfinex","ETHUSD",1734310781372,1.091308,3997.6,3996.1,1.02684379]
["bitfinex","ETHUSD",1734310781608,2.5016,3997.5,3996.2,4.69257598]
["bitfinex","ETHUSD",1734310781812,0.7647,3997.6,3996.3,4.69261806]
["bitfinex","ETHUSD",1734310782019,1.091312,3997.6,3996.4,0.0781559]
["bitfinex","ETHUSD",1734310782181,2.92176297,3997.6,3996.5,0.0781559]
["bitfinex","ETHUSD",1734310782384,2.92176297,3997.6,3996.6,0.0781559]
["bitfinex","ETHUSD",1734310782589,2.92176297,3997.6,3996.0,3.64205395]
["bitfinex","ETHUSD",1734310782796,3.21393927,3997.6,3996.1,2.19068883]
["bitfinex","ETHUSD",1734310783125,0.7647,3997.6,3996.4,2.50223]
["bitfinex","ETHUSD",1734310783420,0.7647,3997.6,3996.5,0.07815748]
["bitfinex","ETHUSD",1734310783605,0.7647,3997.6,3996.7,2.50205]
["bitfinex","ETHUSD",1734310783808,0.8085,3998.4,3996.8,0.10317323]
["bitfinex","ETHUSD",1734310784010,1.1050563,3998.4,3997.0,2.50182]
["bitfinex","ETHUSD",1734310784175,3.3095,3998.4,3997.1,0.07815748]
["bitfinex","ETHUSD",1734310784376,3.3095,3998.4,3997.2,0.07815748]
["bitfinex","ETHUSD",1734310784742,3.3095,3998.4,3997.3,0.07815748]
["bitfinex","ETHUSD",1734310784881,3.3095,3998.4,3997.1,2.50178]
["bitfinex","ETHUSD",1734310785219,3.3095,3998.4,3996.6,3.52890379]
["bitfinex","ETHUSD",1734310785220,2.50107,3998.3,3997.2,0.07814319]
["bitfinex","ETHUSD",1734310785393,2.50107,3998.3,3997.3,0.07814319]
["bitfinex","ETHUSD",1734310785727,1.3551563,3998.4,3997.4,0.07814319]
["bitfinex","ETHUSD",1734310785877,0.8085,3998.4,3997.5,0.07814319]
["bitfinex","ETHUSD",1734310786072,0.8085,3998.4,3996.7,1.02684379]
["bitfinex","ETHUSD",1734310786421,3.30951,3998.4,3997.1,2.50181]
["bitfinex","ETHUSD",1734310786619,3.30951,3998.4,3997.2,0.0781425]
["bitfinex","ETHUSD",1734310786779,3.30951,3998.4,3997.3,0.0781425]
["bitfinex","ETHUSD",1734310786981,0.8085,3998.4,3997.4,0.0781425]
["bitfinex","ETHUSD",1734310787177,0.8085,3998.4,3997.1,2.5018]
["bitfinex","ETHUSD",1734310787391,0.8085,3998.4,3997.2,0.07814294]
["bitfinex","ETHUSD",1734310787687,0.8085,3998.4,3997.3,0.07814294]
["bitfinex","ETHUSD",1734310787936,3.3095,3998.4,3997.4,0.07814294]
["bitfinex","ETHUSD",1734310788106,3.8561563,3998.4,3997.5,0.07814294]
["bitfinex","ETHUSD",1734310788434,3.8561563,3998.4,3997.1,2.5018]
["bitfinex","ETHUSD",1734310788735,3.3095,3998.4,3997.2,0.07814218]
["bitfinex","ETHUSD",1734310788888,3.3095,3998.4,3997.3,0.07814218]
["bitfinex","ETHUSD",1734310789087,3.3095,3998.4,3997.4,0.07814218]
["bitfinex","ETHUSD",1734310789284,3.3095,3998.4,3997.0,3.0127441]
["bitfinex","ETHUSD",1734310789285,2.50109,3998.3,3997.0,3.0127441]
["bitfinex","ETHUSD",1734310789528,0.8085,3998.4,3997.1,0.0781437]
["bitfinex","ETHUSD",1734310789726,2.15706297,3998.7,3997.2,0.0781437]
["bitfinex","ETHUSD",1734310789936,3.28182,3998.7,3997.4,2.50158]
["bitfinex","ETHUSD",1734310790140,0.781,3998.7,3997.5,2.5796937]
["bitfinex","ETHUSD",1734310790306,0.781,3998.7,3997.6,0.0781437]
["bitfinex","ETHUSD",1734310790507,2.50088,3998.6,3997.2,2.50174]
["bitfinex","ETHUSD",1734310790715,2.50088,3998.6,3997.3,0.07814097]
["bitfinex","ETHUSD",1734310790922,2.50088,3998.6,3997.4,0.07814097]
["bitfinex","ETHUSD",1734310791107,2.50088,3998.6,3997.5,0.07814097]
["bitfinex","ETHUSD",1734310791302,2.829068,3998.6,3997.2,2.50174]
["bitfinex","ETHUSD",1734310791506,2.15706297,3998.1,3997.3,0.0781412]
["bitfinex","ETHUSD",1734310791741,0.8252,3998.0,3996.2,1.02684379]
["bitfinex","ETHUSD",1734310792041,0.8252,3998.0,3996.6,2.50211]
["bitfinex","ETHUSD",1734310792244,1.1234263,3998.0,3996.7,0.07814985]
["bitfinex","ETHUSD",1734310792423,0.8252,3997.1,3996.8,0.07814985]
["bitfinex","ETHUSD",1734310792745,0.2982263,3998.0,3996.1,2.50243]
["bitfinex","ETHUSD",1734310792746,2.50142,3997.8,3996.1,2.50243]
["bitfinex","ETHUSD",1734310792929,0.8252,3997.9,3996.3,2.50227]
["bitfinex","ETHUSD",1734310792930,2.50147,3997.7,3996.3,2.50227]
["bitfinex","ETHUSD",1734310793237,0.8252,3997.7,3996.4,0.07815576]
["bitfinex","ETHUSD",1734310793443,0.2982263,3997.8,3995.7,1.53038171]
["bitfinex","ETHUSD",1734310793444,0.8252,3997.5,3995.7,3.52949379]
["bitfinex","ETHUSD",1734310793644,2.50174,3997.3,3996.5,0.07816399]
["bitfinex","ETHUSD",1734310793853,2.50174,3997.3,3995.9,2.50254]
["bitfinex","ETHUSD",1734310794155,0.8252,3997.5,3996.1,2.50243]
["bitfinex","ETHUSD",1734310794297,3.6250063,3997.5,3996.2,0.07816465]
["bitfinex","ETHUSD",1734310794498,3.6250063,3997.5,3996.3,0.07816465]
["bitfinex","ETHUSD",1734310794696,3.6250063,3997.5,3996.4,0.07816465]
["bitfinex","ETHUSD",1734310794944,3.07983693,3997.4,3996.5,0.07816465]
["bitfinex","ETHUSD",1734310795138,3.07983693,3997.4,3996.6,0.07816465]
["bitfinex","ETHUSD",1734310795338,3.07983693,3997.4,3996.2,2.50237]
["bitfinex","ETHUSD",1734310795634,1.1234263,3997.5,3996.3,0.07816005]
["bitfinex","ETHUSD",1734310795797,0.8252,3997.5,3996.4,0.07816005]
["bitfinex","ETHUSD",1734310796002,0.8252,3997.5,3996.5,0.07816005]
["bitfinex","ETHUSD",1734310796230,0.8252,3997.5,3996.6,0.07816005]
["bitfinex","ETHUSD",1734310796426,0.8252,3997.5,3996.7,0.07816005]
["bitfinex","ETHUSD",1734310796615,0.8252,3997.5,3996.5,2.50218]
["bitfinex","ETHUSD",1734310796811,0.8252,3997.5,3996.6,0.07815686]
["bitfinex","ETHUSD",1734310797148,0.8252,3997.5,3996.7,0.07815686]
["bitfinex","ETHUSD",1734310797310,0.8252,3997.5,3996.8,0.07815686]
["bitfinex","ETHUSD",1734310797641,0.8089,3997.9,3996.9,2.58006469]
["bitfinex","ETHUSD",1734310797840,0.8089,3997.9,3997.0,2.58002469]
["bitfinex","ETHUSD",1734310798044,0.8089,3997.9,3997.1,0.07815469]
["bitfinex","ETHUSD",1734310798241,0.8089,3997.9,3997.2,0.07815469]
["bitfinex","ETHUSD",1734310798442,0.8089,3997.9,3997.3,0.07815469]
["bitfinex","ETHUSD",1734310798617,0.8089,3997.9,3996.6,1.02684379]
["bitfinex","ETHUSD",1734310798939,2.50074,3998.9,3997.6,2.50147]
["bitfinex","ETHUSD",1734310798940,0.7756,3998.5,3997.6,2.50147]
["bitfinex","ETHUSD",1734310799305,2.50049,3999.3,3996.3,1.02684379]
["bitfinex","ETHUSD",1734310799306,0.7756,3997.8,3996.3,1.02684379]
["bitfinex","ETHUSD",1734310799505,0.7756,3997.3,3996.4,0.07815326]
["bitfinex","ETHUSD",1734310799701,0.7756,3997.3,3995.9,1.02684379]
["bitfinex","ETHUSD",1734310799702,2.50181,3997.1,3995.9,1.02684379]
["bitfinex","ETHUSD",1734310799912,2.50181,3997.1,3996.0,0.92460619]
["bitfinex","ETHUSD",1734310800227,0.5434473,3997.1,3996.1,0.07816305]
["bitfinex","ETHUSD",1734310800434,0.7756,3996.9,3995.9,0.07816305]
["bitfinex","ETHUSD",1734310800649,4.65846297,3997.8,3995.4,0.49632458]
["bitfinex","ETHUSD",1734310800650,0.7756,3996.3,3995.4,1.02684379]
["bitfinex","ETHUSD",1734310800814,2.5016,3997.5,3993.9,3.07344199]
["bitfinex","ETHUSD",1734310800815,0.7756,3995.1,3993.9,3.07344199]
["bitfinex","ETHUSD",1734310801159,0.7756,3995.1,3992.8,5.06173752]
["bitfinex","ETHUSD",1734310801160,2.15706297,3994.2,3992.5,0.25830622]
["bitfinex","ETHUSD",1734310801357,1.55336374,3995.1,3992.5,0.25830622]
["bitfinex","ETHUSD",1734310801559,1.55336374,3995.1,3992.4,0.92956662]
["bitfinex","ETHUSD",1734310801560,1.04758955,3994.8,3994.3,2.50351]
["bitfinex","ETHUSD",1734310801712,1.04758955,3995.4,3993.1,3.33291]
["bitfinex","ETHUSD",1734310801914,1.04758955,3995.8,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310802159,1.183116,3995.7,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310802472,1.52339118,3995.8,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310802473,2.97846163,3995.8,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310802752,5.59153277,3996.3,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310802753,3.08921277,3996.3,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310802955,3.08921277,3996.3,3994.3,3.81982995]
["bitfinex","ETHUSD",1734310803156,2.50259,3995.9,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310803659,3.08921277,3996.3,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310803843,2.50277,3995.6,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310804155,3.32267,3995.6,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310804353,0.8199,3995.6,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310804556,0.8199,3995.6,3994.4,2.5035]
["bitfinex","ETHUSD",1734310804857,2.50259,3995.9,3994.4,2.5035]
["bitfinex","ETHUSD",1734310805157,0.7682,3996.0,3994.5,2.52845013]
["bitfinex","ETHUSD",1734310805360,0.7682,3996.0,3994.5,2.50100052]
["bitfinex","ETHUSD",1734310805563,2.59791135,3995.8,3994.5,2.50100052]
["bitfinex","ETHUSD",1734310806368,3.27071,3996.0,3994.5,2.50100052]
["bitfinex","ETHUSD",1734310806512,3.27071,3996.0,3994.3,1.31629995]
["bitfinex","ETHUSD",1734310806513,0.7682,3996.0,3994.6,2.50336]
["bitfinex","ETHUSD",1734310806714,0.7682,3996.0,3994.7,2.5033]
["bitfinex","ETHUSD",1734310807014,0.7682,3996.0,3994.7,2.50327]
["bitfinex","ETHUSD",1734310807477,0.7682,3996.0,3994.8,2.50321]
["bitfinex","ETHUSD",1734310807684,0.7946,3996.4,3995.1,0.7964]
["bitfinex","ETHUSD",1734310807831,2.59791135,3996.8,3995.3,2.50292]
["bitfinex","ETHUSD",1734310807832,3.39251135,3996.8,3995.3,2.50292]
["bitfinex","ETHUSD",1734310808781,3.39251135,3996.8,3995.3,2.61929147]
["bitfinex","ETHUSD",1734310808984,3.39251135,3996.8,3995.3,0.11637147]
["bitfinex","ETHUSD",1734310809288,2.50216,3996.6,3995.1,3.29945]
["bitfinex","ETHUSD",1734310809935,2.50216,3996.6,3995.5,0.50951619]
["bitfinex","ETHUSD",1734310810140,0.33925114,3996.7,3995.5,0.50951619]
["bitfinex","ETHUSD",1734310810141,2.50223,3996.5,3995.5,0.50951619]
["bitfinex","ETHUSD",1734310810548,0.33925114,3996.7,3995.5,0.50951619]
["bitfinex","ETHUSD",1734310810750,3.39251135,3996.8,3995.1,0.90959457]
["bitfinex","ETHUSD",1734310810972,2.50251,3996.0,3995.1,0.7964]
["bitfinex","ETHUSD",1734310811799,5.10025135,3996.3,3995.1,0.7964]
["bitfinex","ETHUSD",1734310811986,0.51002514,3996.2,3995.1,0.7964]
["bitfinex","ETHUSD",1734310813606,3.01240514,3996.2,3995.1,0.7964]
["bitfinex","ETHUSD",1734310814367,0.51002514,3996.2,3995.2,2.50297]
["bitfinex","ETHUSD",1734310814574,2.50214,3996.6,3995.2,2.50297]
["bitfinex","ETHUSD",1734310814915,2.50214,3996.6,3995.3,2.52794706]
["bitfinex","ETHUSD",1734310815099,5.09994135,3996.8,3994.9,0.11783805]
["bitfinex","ETHUSD",1734310815411,0.50999414,3996.7,3995.3,2.5029]
["bitfinex","ETHUSD",1734310815726,0.50999414,3996.7,3994.7,0.48792323]
["bitfinex","ETHUSD",1734310815888,0.50999414,3996.7,3995.0,2.5031]
["bitfinex","ETHUSD",1734310815889,2.50223,3996.5,3995.0,2.5031]
["bitfinex","ETHUSD",1734310816074,0.30122241,3996.4,3995.0,2.5031]
["bitfinex","ETHUSD",1734310816777,0.30122241,3996.4,3994.7,0.48792323]
["bitfinex","ETHUSD",1734310816989,0.50999414,3996.7,3994.8,0.07817773]
["bitfinex","ETHUSD",1734310817186,2.50251,3996.0,3994.9,0.07817773]
["bitfinex","ETHUSD",1734310817385,2.50251,3996.0,3994.7,0.48792323]
["bitfinex","ETHUSD",1734310817598,2.50251,3996.0,3994.8,0.07818309]
["bitfinex","ETHUSD",1734310817804,2.50251,3996.0,3994.7,0.48792323]
["bitfinex","ETHUSD",1734310817989,0.51004213,3996.0,3994.8,0.0781846]
["bitfinex","ETHUSD",1734310818204,2.50207,3996.7,3995.1,2.50304]
["bitfinex","ETHUSD",1734310818376,2.50214,3996.6,3995.1,2.50304]
["bitfinex","ETHUSD",1734310819042,2.50239,3996.2,3994.8,2.5032]
["bitfinex","ETHUSD",1734310819242,2.50239,3996.2,3994.7,0.48792323]
["bitfinex","ETHUSD",1734310819243,2.59791135,3996.3,3994.9,0.07818357]
["bitfinex","ETHUSD",1734310819401,2.50296,3995.3,3994.3,0.12509398]
["bitfinex","ETHUSD",1734310819598,2.59791135,3995.8,3994.4,0.07819303]
["bitfinex","ETHUSD",1734310819599,2.5028,3995.6,3994.4,0.07819303]
["bitfinex","ETHUSD",1734310819795,2.5028,3995.6,3994.0,2.50374]
["bitfinex","ETHUSD",1734310820043,0.51004814,3995.7,3994.1,0.07819794]
["bitfinex","ETHUSD",1734310820044,2.50283,3995.5,3994.1,0.07819794]
["bitfinex","ETHUSD",1734310820338,2.50283,3995.5,3994.2,0.07819794]
["bitfinex","ETHUSD",1734310820492,0.51004814,3995.7,3994.4,2.50346]
["bitfinex","ETHUSD",1734310820852,0.25979114,3996.2,3994.6,2.50336]
["bitfinex","ETHUSD",1734310821140,2.50257,3995.9,3994.6,2.50336]
["bitfinex","ETHUSD",1734310821541,2.50257,3995.9,3994.2,0.50824896]
["bitfinex","ETHUSD",1734310821542,2.50242,3996.2,3994.2,0.50824896]
["bitfinex","ETHUSD",1734310821723,3.01248313,3996.1,3994.3,0.07818921]
["bitfinex","ETHUSD",1734310821930,2.59791135,3996.4,3994.6,2.50336]
["bitfinex","ETHUSD",1734310821931,2.5025,3996.0,3994.6,2.50336]
["bitfinex","ETHUSD",1734310822123,2.50257,3995.9,3994.7,0.07818926]
["bitfinex","ETHUSD",1734310822443,2.50253,3996.0,3994.3,0.02502965]
["bitfinex","ETHUSD",1734310822648,0.250253,3995.9,3994.6,2.50337]
["bitfinex","ETHUSD",1734310822855,2.5027,3995.7,3994.3,2.50353]
["bitfinex","ETHUSD",1734310823008,2.5027,3995.7,3994.4,0.07819104]
["bitfinex","ETHUSD",1734310823210,2.50278,3995.6,3994.5,0.07819104]
["bitfinex","ETHUSD",1734310823411,2.50289,3995.4,3994.2,0.50824896]
["bitfinex","ETHUSD",1734310823650,0.25979114,3995.7,3993.1,1.0203248]
["bitfinex","ETHUSD",1734310823850,2.50331,3994.7,3993.2,2.5042]
["bitfinex","ETHUSD",1734310824057,0.250331,3994.6,3993.2,0.20333363]
["bitfinex","ETHUSD",1734310824258,0.250331,3994.6,3993.4,2.50411]
["bitfinex","ETHUSD",1734310824412,0.250331,3994.6,3993.5,0.07820524]
["bitfinex","ETHUSD",1734310824811,0.250331,3994.6,3993.6,2.50399]
["bitfinex","ETHUSD",1734310825006,2.50326,3994.8,3993.7,0.07820524]
["bitfinex","ETHUSD",1734310825251,2.50326,3994.8,3993.8,0.07820524]
["bitfinex","ETHUSD",1734310825563,2.50326,3994.8,3993.5,0.50868747]
["bitfinex","ETHUSD",1734310825705,0.250326,3994.7,3993.6,0.0782112]
["bitfinex","ETHUSD",1734310825905,0.250326,3994.7,3993.7,0.0782112]
["bitfinex","ETHUSD",1734310826110,0.250326,3994.7,3993.8,0.0782112]
["bitfinex","ETHUSD",1734310826314,0.250326,3994.7,3993.5,0.63382584]
["bitfinex","ETHUSD",1734310826518,0.250326,3994.7,3993.6,0.07821183]
["bitfinex","ETHUSD",1734310826760,2.59791135,3995.3,3993.9,2.50379]
["bitfinex","ETHUSD",1734310826961,2.59791135,3995.3,3993.5,0.63382584]
["bitfinex","ETHUSD",1734310826962,2.59791135,3995.3,3993.5,0.50868747]
["bitfinex","ETHUSD",1734310827262,2.59791135,3995.3,3993.8,2.50385]
["bitfinex","ETHUSD",1734310827263,2.503,3995.2,3993.8,2.50385]
["bitfinex","ETHUSD",1734310827433,2.503,3995.2,3993.9,0.07820676]
["bitfinex","ETHUSD",1734310827434,2.76279114,3995.2,3993.9,0.07820676]
["bitfinex","ETHUSD",1734310827629,2.76279114,3995.2,3994.0,0.07820676]
["bitfinex","ETHUSD",1734310827815,2.76279114,3995.2,3994.1,0.078205]
["bitfinex","ETHUSD",1734310828020,0.53607025,3995.1,3993.8,2.50385]
["bitfinex","ETHUSD",1734310828244,0.53607025,3995.1,3993.9,0.20333418]
["bitfinex","ETHUSD",1734310828465,0.53607025,3995.1,3994.0,0.07820562]
["bitfinex","ETHUSD",1734310828632,0.53607025,3995.1,3994.1,0.07820562]
["bitfinex","ETHUSD",1734310828964,0.58967727,3995.0,3993.9,2.5038]
["bitfinex","ETHUSD",1734310829132,0.58967727,3995.0,3994.0,0.07820666]
["bitfinex","ETHUSD",1734310829334,0.25979114,3995.2,3994.0,0.20333627]
["bitfinex","ETHUSD",1734310829539,2.59791135,3996.3,3994.1,0.1032392]
["bitfinex","ETHUSD",1734310829721,5.10027135,3996.3,3994.5,0.49923042]
["bitfinex","ETHUSD",1734310830088,2.81235946,3996.2,3994.9,2.50317]
["bitfinex","ETHUSD",1734310830279,2.81235946,3996.2,3994.6,0.07820666]
["bitfinex","ETHUSD",1734310830280,0.30997946,3996.2,3995.1,2.50305]
["bitfinex","ETHUSD",1734310830573,0.30997946,3996.2,3994.5,3.02766973]
["bitfinex","ETHUSD",1734310830574,0.59121541,3996.1,3995.2,0.07818376]
["bitfinex","ETHUSD",1734310830718,0.30997946,3996.2,3995.3,0.07818376]
["bitfinex","ETHUSD",1734310831066,0.30997946,3996.2,3995.0,2.62818671]
["bitfinex","ETHUSD",1734310831267,0.30997946,3996.2,3995.1,0.07818505]
["bitfinex","ETHUSD",1734310831468,0.54102008,3996.1,3995.2,0.07818505]
["bitfinex","ETHUSD",1734310831651,2.50214,3996.6,3995.3,2.58110505]
["bitfinex","ETHUSD",1734310831851,2.50214,3996.6,3995.4,0.07818505]
["bitfinex","ETHUSD",1734310832053,2.59791135,3996.8,3995.4,0.07818505]
["bitfinex","ETHUSD",1734310832054,2.5022,3996.5,3995.5,0.07818505]
["bitfinex","ETHUSD",1734310832267,0.33108,3996.4,3995.6,0.07818505]
["bitfinex","ETHUSD",1734310832471,0.33108,3996.4,3995.4,0.7903]
["bitfinex","ETHUSD",1734310832684,0.33108,3996.4,3995.5,0.07817867]
["bitfinex","ETHUSD",1734310832968,0.33108,3996.4,3995.6,0.07817867]
["bitfinex","ETHUSD",1734310832969,2.59791135,3995.7,3995.6,0.07817867]
["bitfinex","ETHUSD",1734310833135,2.59791135,3995.7,3994.8,0.8038]
["bitfinex","ETHUSD",1734310833337,2.50251,3996.0,3994.9,0.20329601]
["bitfinex","ETHUSD",1734310833535,2.50251,3996.0,3995.0,0.07819077]
["bitfinex","ETHUSD",1734310833902,0.8145,3996.1,3994.8,0.8038]
["bitfinex","ETHUSD",1734310833903,2.50263,3995.8,3995.1,0.07819077]
["bitfinex","ETHUSD",1734310834101,0.8071,3995.8,3994.8,0.8038]
["bitfinex","ETHUSD",1734310834622,0.8071,3995.8,3994.9,0.07819095]
["bitfinex","ETHUSD",1734310834771,0.8071,3995.8,3995.0,0.07819095]
["bitfinex","ETHUSD",1734310834972,0.78618166,3995.8,3995.1,0.07819095]
["bitfinex","ETHUSD",1734310835213,0.78618166,3995.8,3995.2,0.07819095]
["bitfinex","ETHUSD",1734310835419,0.78618166,3995.8,3995.3,0.07819095]
["bitfinex","ETHUSD",1734310835590,2.50237,3996.3,3995.4,0.07818808]
["bitfinex","ETHUSD",1734310835920,0.250237,3996.3,3995.5,0.07818808]
["bitfinex","ETHUSD",1734310836145,0.250237,3996.3,3995.4,3.26516]
["bitfinex","ETHUSD",1734310836414,1.04758955,3997.6,3995.5,0.20326078]
["bitfinex","ETHUSD",1734310836415,2.59791135,3997.2,3995.5,0.20326078]
["bitfinex","ETHUSD",1734310836581,0.25979114,3997.1,3995.6,0.07818179]
["bitfinex","ETHUSD",1734310836784,0.25979114,3997.1,3995.7,0.07818179]
["bitfinex","ETHUSD",1734310837004,0.25979114,3997.1,3995.8,0.07818179]
["bitfinex","ETHUSD",1734310837185,2.50194,3996.9,3995.9,0.07818179]
["bitfinex","ETHUSD",1734310837394,2.50194,3996.9,3995.7,2.50268]
["bitfinex","ETHUSD",1734310837623,2.50194,3996.9,3995.8,0.07817374]
["bitfinex","ETHUSD",1734310837821,0.27877103,3996.8,3995.9,0.07817455]
["bitfinex","ETHUSD",1734310838022,0.28577025,3997.0,3996.0,0.07817527]
["bitfinex","ETHUSD",1734310838023,0.7512,3996.9,3996.0,0.07817527]
["bitfinex","ETHUSD",1734310838237,3.25314,3996.9,3995.6,2.50273]
["bitfinex","ETHUSD",1734310838457,0.35388403,3996.8,3995.7,0.07817176]
["bitfinex","ETHUSD",1734310838620,0.35388403,3996.8,3995.8,0.07817176]
["bitfinex","ETHUSD",1734310838835,0.35388403,3996.8,3995.9,0.07817176]
["bitfinex","ETHUSD",1734310839024,0.35388403,3996.8,3995.6,2.50273]
["bitfinex","ETHUSD",1734310839335,0.38927943,3996.7,3995.7,0.07817169]
["bitfinex","ETHUSD",1734310839536,0.38927943,3996.7,3995.8,0.07817169]
["bitfinex","ETHUSD",1734310839848,0.38927943,3996.7,3995.9,0.07817169]
["bitfinex","ETHUSD",1734310840018,0.38927943,3996.7,3995.6,2.50273]
["bitfinex","ETHUSD",1734310840218,0.36424794,3996.6,3995.7,0.07817312]
["bitfinex","ETHUSD",1734310840439,0.36424794,3996.6,3995.8,0.07817312]
["bitfinex","ETHUSD",1734310840638,0.36424794,3996.6,3995.6,2.50273]
["bitfinex","ETHUSD",1734310840639,0.36424794,3996.6,3995.9,0.07817312]
["bitfinex","ETHUSD",1734310840844,0.36424794,3996.6,3995.6,2.50273]
["bitfinex","ETHUSD",1734310841044,0.36424794,3996.6,3995.7,0.07817286]
["bitfinex","ETHUSD",1734310841256,0.36424794,3996.6,3995.8,0.07817286]
["bitfinex","ETHUSD",1734310841463,0.7512,3996.9,3995.9,0.91209677]
["bitfinex","ETHUSD",1734310841613,0.7512,3996.9,3996.0,0.07817286]
["bitfinex","ETHUSD",1734310841966,2.50282,3995.5,3995.1,0.12507016]
["bitfinex","ETHUSD",1734310842120,3.25414,3995.3,3995.2,0.07818318]
["bitfinex","ETHUSD",1734310842469,3.25414,3995.3,3994.5,0.12509309]
["bitfinex","ETHUSD",1734310842665,3.25414,3995.3,3994.5,0.20328787]
["bitfinex","ETHUSD",1734310842815,3.83934514,3995.3,3994.5,0.20328787]
["bitfinex","ETHUSD",1734310843018,1.33640514,3995.3,3994.6,0.07819478]
["bitfinex","ETHUSD",1734310843218,1.33640514,3995.3,3994.7,0.07819478]
["bitfinex","ETHUSD",1734310843416,1.33640514,3995.3,3994.8,0.07819478]
["bitfinex","ETHUSD",1734310843646,1.33640514,3995.3,3994.5,0.12511149]
["bitfinex","ETHUSD",1734310843920,1.33640514,3995.3,3994.6,0.07819395]
["bitfinex","ETHUSD",1734310844122,1.33640514,3995.3,3994.7,0.07819395]
["bitfinex","ETHUSD",1734310844360,1.33640514,3995.3,3994.8,0.07819395]
["bitfinex","ETHUSD",1734310844562,0.38392851,3995.2,3994.5,0.12511149]
["bitfinex","ETHUSD",1734310844735,0.38392851,3995.2,3994.4,0.8247]
["bitfinex","ETHUSD",1734310845146,1.33640514,3995.3,3994.4,0.8247]
["bitfinex","ETHUSD",1734310845147,1.33640514,3995.3,3994.5,0.20330523]
["bitfinex","ETHUSD",1734310845351,0.7512,3995.3,3994.6,0.07819462]
["bitfinex","ETHUSD",1734310845663,0.7512,3995.3,3994.7,0.07819462]
["bitfinex","ETHUSD",1734310845830,0.7512,3995.3,3994.8,0.07819462]
["bitfinex","ETHUSD",1734310846032,0.7512,3995.3,3994.5,0.12511061]
["bitfinex","ETHUSD",1734310846033,0.7793,3995.7,3994.5,0.12511061]
["bitfinex","ETHUSD",1734310846234,1.107498,3995.7,3994.6,0.07819331]
["bitfinex","ETHUSD",1734310846474,1.107498,3995.7,3994.7,0.07819331]
["bitfinex","ETHUSD",1734310846847,3.610198,3995.7,3994.8,0.07819311]
["bitfinex","ETHUSD",1734310847050,3.282,3995.7,3994.5,0.12510898]
["bitfinex","ETHUSD",1734310847252,3.282,3995.7,3994.6,0.07819296]
["bitfinex","ETHUSD",1734310848072,0.7793,3995.7,3994.6,0.07819296]
["bitfinex","ETHUSD",1734310848277,0.7793,3995.7,3994.7,0.0781931]
["bitfinex","ETHUSD",1734310848574,0.7793,3995.7,3994.8,0.0781931]
["bitfinex","ETHUSD",1734310848746,0.328187,3995.6,3994.9,0.0781931]
["bitfinex","ETHUSD",1734310848945,0.328187,3995.6,3994.6,0.12510896]
["bitfinex","ETHUSD",1734310849147,0.328187,3995.6,3994.7,0.07819298]
["bitfinex","ETHUSD",1734310849458,0.328187,3995.6,3994.9,0.8071]
["bitfinex","ETHUSD",1734310849657,0.328187,3995.6,3995.0,0.07819298]
["bitfinex","ETHUSD",1734310849856,0.328187,3995.6,3994.9,0.8071]
["bitfinex","ETHUSD",1734310850657,0.328187,3995.6,3995.0,0.0781906]
["bitfinex","ETHUSD",1734310850857,0.328187,3995.6,3994.9,0.8071]
["bitfinex","ETHUSD",1734310851165,0.7793,3995.7,3994.9,0.8071]
["bitfinex","ETHUSD",1734310851361,2.50275,3995.6,3994.9,0.8071]
["bitfinex","ETHUSD",1734310851575,0.7793,3995.7,3994.9,0.8071]
["bitfinex","ETHUSD",1734310853143,0.7793,3996.0,3995.0,2.60633049]
["bitfinex","ETHUSD",1734310853344,0.7793,3996.0,3995.1,2.58124102]
["bitfinex","ETHUSD",1734310853578,0.7793,3996.3,3995.3,0.8071]
["bitfinex","ETHUSD",1734310853768,1.16613656,3996.3,3995.3,0.8071]
["bitfinex","ETHUSD",1734310854181,1.16613656,3996.3,3995.3,3.31002]
["bitfinex","ETHUSD",1734310854395,0.7793,3996.3,3995.4,0.07818126]
["bitfinex","ETHUSD",1734310854682,0.8014,3996.6,3995.7,2.50268]
["bitfinex","ETHUSD",1734310854840,0.8014,3996.6,3995.8,0.90498126]
["bitfinex","ETHUSD",1734310855045,1.131735,3996.6,3995.8,0.8268]
["bitfinex","ETHUSD",1734310855680,0.330335,3996.6,3995.8,0.8268]
["bitfinex","ETHUSD",1734310855845,0.330335,3996.6,3995.9,0.07816949]
["bitfinex","ETHUSD",1734310856045,0.330335,3996.6,3996.0,0.07816949]
["bitfinex","ETHUSD",1734310856245,0.330335,3996.6,3995.8,0.8268]
["bitfinex","ETHUSD",1734310856467,0.330335,3996.6,3995.9,0.07816946]
["bitfinex","ETHUSD",1734310856665,0.8129,3996.9,3996.0,0.07816946]
["bitfinex","ETHUSD",1734310856983,0.8129,3997.3,3996.2,0.7672]
["bitfinex","ETHUSD",1734310857155,0.96778894,3997.3,3996.2,0.7672]
["bitfinex","ETHUSD",1734310857353,0.96778894,3997.3,3996.3,0.0781641]
["bitfinex","ETHUSD",1734310857559,0.96778894,3997.3,3996.2,3.26956]
["bitfinex","ETHUSD",1734310857853,0.96778894,3997.3,3996.3,0.07816184]
["bitfinex","ETHUSD",1734310858055,0.34693689,3997.2,3996.4,0.07816184]
["bitfinex","ETHUSD",1734310858253,0.34693689,3997.2,3996.2,3.26956]
["bitfinex","ETHUSD",1734310858480,0.34693689,3997.2,3996.3,0.07816208]
["bitfinex","ETHUSD",1734310858680,0.96778894,3997.3,3996.2,3.26956]
["bitfinex","ETHUSD",1734310858983,0.821,3998.2,3996.6,0.7587]
["bitfinex","ETHUSD",1734310859292,0.7777,3997.3,3996.7,0.07816012]
["bitfinex","ETHUSD",1734310859471,0.7777,3997.3,3996.6,0.7587]
["bitfinex","ETHUSD",1734310859782,0.7777,3997.3,3996.7,0.07815821]
["bitfinex","ETHUSD",1734310859981,0.7777,3997.3,3996.6,0.7587]
["bitfinex","ETHUSD",1734310860293,0.7777,3997.3,3996.7,0.07815834]
["bitfinex","ETHUSD",1734310860457,0.7777,3997.3,3996.6,0.7587]
["bitfinex","ETHUSD",1734310860458,0.327935,3997.2,3996.6,0.7587]
["bitfinex","ETHUSD",1734310860789,0.7777,3997.3,3996.6,0.7587]
["bitfinex","ETHUSD",1734310860946,0.8016,3997.7,3996.7,0.07815786]
["bitfinex","ETHUSD",1734310861147,2.50157,3997.5,3996.6,0.7587]
["bitfinex","ETHUSD",1734310861363,0.330317,3997.5,3996.6,0.7587]
["bitfinex","ETHUSD",1734310861988,0.330317,3997.5,3996.7,0.07815674]
["bitfinex","ETHUSD",1734310862189,0.330317,3997.5,3996.6,0.7587]
["bitfinex","ETHUSD",1734310862485,0.330317,3997.5,3996.7,0.07815506]
["bitfinex","ETHUSD",1734310862649,0.330317,3997.5,3996.6,0.7587]
["bitfinex","ETHUSD",1734310862853,0.8016,3997.7,3996.7,0.07815525]
["bitfinex","ETHUSD",1734310863188,0.8016,3997.7,3996.8,0.07815525]
["bitfinex","ETHUSD",1734310863390,0.8016,3997.7,3996.6,0.7587]
["bitfinex","ETHUSD",1734310863548,0.8016,3997.7,3996.7,0.07815314]
["bitfinex","ETHUSD",1734310863748,3.633388,3997.7,3996.6,0.7587]
["bitfinex","ETHUSD",1734310863947,3.633388,3997.7,3996.7,0.07815368]
["bitfinex","ETHUSD",1734310863948,2.50157,3997.5,3996.7,0.07815368]
["bitfinex","ETHUSD",1734310864185,1.131898,3997.7,3996.6,0.7587]
["bitfinex","ETHUSD",1734310864384,3.633378,3997.7,3996.6,0.7587]
["bitfinex","ETHUSD",1734310864596,0.3633378,3997.6,3996.6,0.7587]
["bitfinex","ETHUSD",1734310866387,0.8016,3997.7,3996.6,0.7587]
["bitfinex","ETHUSD",1734310866588,2.72957329,3998.2,3996.6,0.7587]
["bitfinex","ETHUSD",1734310866589,2.50128,3998.0,3996.7,2.58019101]
["bitfinex","ETHUSD",1734310866793,2.50138,3997.8,3996.8,0.07815101]
["bitfinex","ETHUSD",1734310866996,2.50138,3997.8,3996.6,0.7587]
["bitfinex","ETHUSD",1734310867208,2.50138,3997.8,3996.7,0.07815255]
["bitfinex","ETHUSD",1734310867407,2.50138,3997.8,3996.6,0.7587]
["bitfinex","ETHUSD",1734310867553,2.50138,3997.8,3996.7,0.07815221]
["bitfinex","ETHUSD",1734310867775,0.29009955,3997.7,3996.7,0.07815221]
["bitfinex","ETHUSD",1734310868191,0.29009955,3997.7,3996.6,0.7587]
["bitfinex","ETHUSD",1734310868951,2.50171,3997.3,3996.6,0.7587]
["bitfinex","ETHUSD",1734310869808,0.29009955,3997.7,3996.1,0.8246]
["bitfinex","ETHUSD",1734310870015,2.5022,3996.5,3995.8,0.8246]
["bitfinex","ETHUSD",1734310870339,2.5022,3996.5,3994.6,2.50335]
["bitfinex","ETHUSD",1734310870340,2.50238,3996.2,3994.8,0.8246]
["bitfinex","ETHUSD",1734310870635,2.50238,3996.2,3994.9,0.20326775]
["bitfinex","ETHUSD",1734310870923,0.32809,3996.4,3995.1,2.50302]
["bitfinex","ETHUSD",1734310871111,0.7787,3996.7,3995.2,0.9027799]
["bitfinex","ETHUSD",1734310871314,0.7787,3996.7,3995.3,0.0781799]
["bitfinex","ETHUSD",1734310871826,2.50232,3996.3,3995.3,0.0781799]
["bitfinex","ETHUSD",1734310872330,2.50238,3996.2,3995.2,0.8246]
["bitfinex","ETHUSD",1734310872626,0.250238,3996.1,3995.2,0.8246]
["bitfinex","ETHUSD",1734310872821,2.50246,3996.1,3995.2,0.8246]
["bitfinex","ETHUSD",1734310873232,2.50246,3996.1,3995.3,0.07818114]
["bitfinex","ETHUSD",1734310873396,0.7787,3996.7,3995.2,0.8246]
["bitfinex","ETHUSD",1734310873397,2.50223,3996.5,3995.2,0.8246]
["bitfinex","ETHUSD",1734310873722,0.7787,3996.7,3995.3,0.07818032]
["bitfinex","ETHUSD",1734310874030,2.50244,3996.1,3995.2,0.8246]
["bitfinex","ETHUSD",1734310874175,0.250244,3996.1,3995.2,0.8246]
["bitfinex","ETHUSD",1734310874522,2.50212,3996.6,3995.2,0.8246]
["bitfinex","ETHUSD",1734310874523,2.50252,3996.0,3995.2,0.8246]
["bitfinex","ETHUSD",1734310875375,2.50237,3996.2,3995.2,0.8246]
["bitfinex","ETHUSD",1734310875627,2.50237,3996.2,3995.3,0.07818224]
["bitfinex","ETHUSD",1734310875926,2.50237,3996.2,3995.2,0.8246]
["bitfinex","ETHUSD",1734310876424,2.50257,3995.9,3995.2,0.8246]
["bitfinex","ETHUSD",1734310876611,2.752647,3996.2,3995.2,0.8246]
["bitfinex","ETHUSD",1734310876806,2.50241,3996.2,3995.2,0.8246]
["bitfinex","ETHUSD",1734310877781,0.7787,3996.7,3995.2,0.8246]
["bitfinex","ETHUSD",1734310878020,2.50245,3996.1,3995.2,0.8246]
["bitfinex","ETHUSD",1734310879693,3.28082,3996.7,3995.2,0.8246]
["bitfinex","ETHUSD",1734310879899,3.08990445,3996.7,3995.6,0.8014]
["bitfinex","ETHUSD",1734310880243,3.08990445,3996.7,3995.7,0.07818083]
["bitfinex","ETHUSD",1734310880533,3.08990445,3996.7,3995.6,0.8014]
["bitfinex","ETHUSD",1734310880708,3.08990445,3996.7,3995.7,0.07817572]
["bitfinex","ETHUSD",1734310880905,2.50214,3996.6,3995.6,0.8014]
["bitfinex","ETHUSD",1734310881115,2.50214,3996.6,3995.7,0.07817579]
["bitfinex","ETHUSD",1734310881317,2.50214,3996.6,3995.6,0.8014]
["bitfinex","ETHUSD",1734310881507,2.50214,3996.6,3995.7,0.07817549]
["bitfinex","ETHUSD",1734310881706,2.50202,3996.8,3995.8,0.07817549]
["bitfinex","ETHUSD",1734310882032,2.50202,3996.8,3995.6,0.8014]
["bitfinex","ETHUSD",1734310882239,2.50202,3996.8,3995.7,0.07817387]
["bitfinex","ETHUSD",1734310882421,2.50202,3996.8,3995.8,0.88897387]
["bitfinex","ETHUSD",1734310882747,2.50186,3997.1,3996.0,0.8108]
["bitfinex","ETHUSD",1734310883266,2.50166,3997.4,3996.3,0.8108]
["bitfinex","ETHUSD",1734310883429,2.50149,3997.7,3996.4,0.07816743]
["bitfinex","ETHUSD",1734310883632,2.50149,3997.7,3996.5,0.07816743]
["bitfinex","ETHUSD",1734310883966,2.50149,3997.7,3996.6,0.88896743]
["bitfinex","ETHUSD",1734310884145,2.50153,3997.6,3996.6,0.8108]
["bitfinex","ETHUSD",1734310884312,0.64601569,3997.7,3996.6,0.8108]
["bitfinex","ETHUSD",1734310884513,2.50162,3997.4,3996.6,0.8108]
["bitfinex","ETHUSD",1734310885315,3.14748569,3997.7,3996.6,0.8108]
["bitfinex","ETHUSD",1734310885556,0.64601569,3997.7,3996.6,0.8108]
["bitfinex","ETHUSD",1734310885854,2.59702447,3997.5,3996.0,0.8068]
["bitfinex","ETHUSD",1734310886066,2.90114402,3997.4,3996.1,0.07816486]
["bitfinex","ETHUSD",1734310886365,0.39947402,3997.4,3996.0,0.8068]
["bitfinex","ETHUSD",1734310886657,0.7517,3997.3,3996.0,0.8068]
["bitfinex","ETHUSD",1734310886811,2.502,3996.9,3996.0,0.8068]
["bitfinex","ETHUSD",1734310887816,2.50184,3997.1,3996.0,0.8068]
["bitfinex","ETHUSD",1734310888012,2.50184,3997.1,3996.1,0.07816707]
["bitfinex","ETHUSD",1734310888235,2.50184,3997.1,3996.0,0.8068]
["bitfinex","ETHUSD",1734310888844,2.50201,3996.8,3996.0,0.8068]
["bitfinex","ETHUSD",1734310889064,0.36283599,3997.1,3996.0,0.8068]
["bitfinex","ETHUSD",1734310889227,2.50206,3996.8,3996.0,0.8068]
["bitfinex","ETHUSD",1734310889429,0.37481985,3997.2,3996.0,0.8068]
["bitfinex","ETHUSD",1734310889649,2.50186,3997.1,3996.1,0.07816676]
["bitfinex","ETHUSD",1734310889849,2.50187,3997.0,3996.0,0.8068]
["bitfinex","ETHUSD",1734310890055,3.25341,3997.3,3996.1,0.07816753]
["bitfinex","ETHUSD",1734310890263,2.50171,3997.3,3996.2,0.90866753]
["bitfinex","ETHUSD",1734310890472,2.827101,3997.2,3996.3,0.07816753]
["bitfinex","ETHUSD",1734310890671,2.50176,3997.2,3996.2,0.8305]
["bitfinex","ETHUSD",1734310890884,2.50176,3997.2,3996.3,0.07816346]
["bitfinex","ETHUSD",1734310891176,2.50181,3997.1,3996.2,0.8305]
["bitfinex","ETHUSD",1734310891386,2.50181,3997.1,3996.3,0.07816359]
["bitfinex","ETHUSD",1734310891567,2.50181,3997.1,3996.2,0.8305]
["bitfinex","ETHUSD",1734310891568,2.50162,3997.4,3996.4,0.07816359]
["bitfinex","ETHUSD",1734310891767,2.97443688,3997.5,3996.2,0.8305]
["bitfinex","ETHUSD",1734310891935,2.15787895,3996.9,3995.9,0.8283]
["bitfinex","ETHUSD",1734310892253,2.50227,3996.4,3995.9,0.8283]
["bitfinex","ETHUSD",1734310892453,2.50226,3996.4,3995.9,0.8283]
["bitfinex","ETHUSD",1734310892988,0.7726,3996.8,3995.9,0.8283]
["bitfinex","ETHUSD",1734310893164,2.50227,3996.4,3995.9,0.8283]
["bitfinex","ETHUSD",1734310893996,2.752497,3996.4,3995.9,0.8283]
["bitfinex","ETHUSD",1734310895486,2.50231,3996.3,3995.0,0.8136]
["bitfinex","ETHUSD",1734310895691,2.50231,3996.3,3995.1,0.20327623]
["bitfinex","ETHUSD",1734310895898,2.50243,3996.2,3995.2,0.07818316]
["bitfinex","ETHUSD",1734310896098,2.50243,3996.2,3995.3,0.07818316]
["bitfinex","ETHUSD",1734310896404,0.8071,3997.1,3995.7,0.8136]
["bitfinex","ETHUSD",1734310896552,2.15787895,3997.3,3995.8,0.07818316]
["bitfinex","ETHUSD",1734310896748,2.15787895,3997.3,3995.9,0.89178316]
["bitfinex","ETHUSD",1734310896749,0.35125756,3997.2,3995.9,0.89178316]
["bitfinex","ETHUSD",1734310896954,0.35125756,3997.2,3996.0,0.20325591]
["bitfinex","ETHUSD",1734310897267,2.50181,3997.1,3996.2,0.8136]
["bitfinex","ETHUSD",1734310897447,2.88819332,3997.1,3996.3,0.07818316]
["bitfinex","ETHUSD",1734310897652,2.88819332,3997.1,3996.4,0.07818316]
["bitfinex","ETHUSD",1734310897990,2.88819332,3997.1,3996.2,0.8136]
["bitfinex","ETHUSD",1734310898140,2.88819332,3997.1,3996.3,0.07816532]
["bitfinex","ETHUSD",1734310898345,0.38638332,3997.1,3996.4,0.07816532]
["bitfinex","ETHUSD",1734310898544,0.38638332,3997.1,3996.2,0.8136]
["bitfinex","ETHUSD",1734310898545,0.38638332,3997.1,3996.5,0.07816532]
["bitfinex","ETHUSD",1734310898844,2.50151,3997.6,3996.2,3.31595]
["bitfinex","ETHUSD",1734310899084,2.5015,3997.6,3996.5,0.7971]
["bitfinex","ETHUSD",1734310899274,2.99027895,3998.1,3996.6,0.07816149]
["bitfinex","ETHUSD",1734310899582,2.99027895,3998.1,3996.8,0.7971]
["bitfinex","ETHUSD",1734310899583,2.5015,3997.6,3996.8,0.7971]
["bitfinex","ETHUSD",1734310899791,2.5015,3997.6,3996.9,0.07816149]
["bitfinex","ETHUSD",1734310899984,0.40367267,3998.0,3996.8,0.7971]
["bitfinex","ETHUSD",1734310900286,2.5016,3997.5,3996.8,0.7971]
["bitfinex","ETHUSD",1734310900486,0.4659479,3997.4,3996.8,0.7971]
["bitfinex","ETHUSD",1734310901197,2.50183,3997.1,3996.8,0.7971]
["bitfinex","ETHUSD",1734310901401,2.50183,3997.1,3996.5,0.7771]
["bitfinex","ETHUSD",1734310901711,2.50181,3997.1,3995.7,0.7771]
["bitfinex","ETHUSD",1734310901991,2.50199,3996.9,3995.9,0.7771]
["bitfinex","ETHUSD",1734310902147,2.50201,3996.8,3996.0,0.20323961]
["bitfinex","ETHUSD",1734310902489,2.50201,3996.8,3996.1,0.07816908]
["bitfinex","ETHUSD",1734310902654,2.50201,3996.8,3996.2,0.07816908]
["bitfinex","ETHUSD",1734310902856,2.50201,3996.8,3995.9,0.7771]
["bitfinex","ETHUSD",1734310903093,2.50201,3996.8,3996.0,0.20324109]
["bitfinex","ETHUSD",1734310903277,0.25330067,3997.0,3996.1,0.07816965]
["bitfinex","ETHUSD",1734310903478,2.75518067,3997.0,3996.3,0.7666]
["bitfinex","ETHUSD",1734310903689,0.27863074,3996.9,3996.4,0.07816965]
["bitfinex","ETHUSD",1734310903989,0.27863074,3996.9,3996.3,0.7666]
["bitfinex","ETHUSD",1734310904493,2.502,3996.8,3995.6,0.7699]
["bitfinex","ETHUSD",1734310904808,3.60045985,3996.8,3995.7,0.20325726]
["bitfinex","ETHUSD",1734310904948,3.60045985,3996.8,3995.8,0.07817587]
["bitfinex","ETHUSD",1734310904949,2.50206,3996.7,3995.8,0.07817587]
["bitfinex","ETHUSD",1734310905309,2.50206,3996.7,3995.6,0.7699]
["bitfinex","ETHUSD",1734310905310,2.54578801,3996.7,3995.9,0.07817587]
["bitfinex","ETHUSD",1734310905592,0.8219,3996.1,3995.1,0.8124]
["bitfinex","ETHUSD",1734310905892,0.8219,3996.1,3994.8,0.8124]
["bitfinex","ETHUSD",1734310905893,4.66070895,3995.5,3994.8,0.8124]
["bitfinex","ETHUSD",1734310906294,2.50313,3995.0,3994.8,0.8124]
["bitfinex","ETHUSD",1734310906463,2.50326,3994.8,3994.4,0.8124]
["bitfinex","ETHUSD",1734310907703,2.5031,3995.1,3994.4,0.8124]
["bitfinex","ETHUSD",1734310907882,2.5031,3995.1,3994.5,0.07820473]
["bitfinex","ETHUSD",1734310908094,2.91187895,3995.5,3994.4,0.8124]
["bitfinex","ETHUSD",1734310908251,2.50313,3995.0,3994.5,0.07820313]
["bitfinex","ETHUSD",1734310908457,2.50313,3995.0,3994.4,0.8124]
["bitfinex","ETHUSD",1734310908706,2.50313,3995.0,3994.5,0.07820384]
["bitfinex","ETHUSD",1734310908855,2.50313,3995.0,3994.4,0.8124]
["bitfinex","ETHUSD",1734310909473,2.50037735,3995.0,3994.4,0.8124]
["bitfinex","ETHUSD",1734310910001,2.50319,3994.9,3994.4,0.8124]
["bitfinex","ETHUSD",1734310910502,2.50327,3994.8,3994.4,0.8124]
["bitfinex","ETHUSD",1734310911369,2.91187895,3995.5,3994.4,0.8124]
["bitfinex","ETHUSD",1734310911571,2.50288,3995.4,3994.4,0.8124]
["bitfinex","ETHUSD",1734310912295,2.15787895,3995.9,3994.3,0.8165]
["bitfinex","ETHUSD",1734310912604,2.50282,3995.5,3994.5,0.8165]
["bitfinex","ETHUSD",1734310915009,2.70240185,3995.9,3994.5,0.8165]
["bitfinex","ETHUSD",1734310915010,2.50262,3995.8,3994.5,0.8165]
["bitfinex","ETHUSD",1734310915671,2.15787895,3995.5,3994.5,0.8165]
["bitfinex","ETHUSD",1734310915876,2.5035,3994.4,3994.2,0.8165]
["bitfinex","ETHUSD",1734310916273,4.66105895,3995.0,3994.2,0.8165]
["bitfinex","ETHUSD",1734310916471,2.50339,3994.6,3994.2,0.8165]
["bitfinex","ETHUSD",1734310916875,2.50339,3994.6,3993.5,0.7597]
["bitfinex","ETHUSD",1734310916876,2.15787895,3994.6,3993.5,0.7597]
["bitfinex","ETHUSD",1734310917111,2.50361,3994.3,3993.5,0.7597]
["bitfinex","ETHUSD",1734310917320,2.50364,3994.2,3993.5,0.7597]
["bitfinex","ETHUSD",1734310917522,2.15787895,3994.6,3993.5,0.7597]
["bitfinex","ETHUSD",1734310917523,2.50379,3994.0,3993.5,0.7597]
["bitfinex","ETHUSD",1734310917683,2.50386,3993.9,3993.5,0.7597]
["bitfinex","ETHUSD",1734310917997,2.50361,3994.3,3993.5,0.7597]
["bitfinex","ETHUSD",1734310919013,2.50364,3994.2,3993.5,0.7597]
["bitfinex","ETHUSD",1734310919506,2.50371,3994.1,3993.5,0.7597]
["bitfinex","ETHUSD",1734310920083,0.59248071,3994.5,3993.5,0.7597]
["bitfinex","ETHUSD",1734310920317,0.59248071,3994.5,3993.0,0.7804]
["bitfinex","ETHUSD",1734310920318,2.15787895,3993.8,3993.0,0.7804]
["bitfinex","ETHUSD",1734310920527,0.8216,3994.1,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310920528,2.50434,3993.1,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310921088,2.15787895,3993.3,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310921326,2.50418,3993.4,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310921491,2.50399,3993.7,3993.0,0.807]
["bitfinex","ETHUSD",1734310921985,0.49967462,3994.0,3993.0,0.807]
["bitfinex","ETHUSD",1734310922193,2.50386,3993.9,3993.0,0.807]
["bitfinex","ETHUSD",1734310922389,2.50388,3993.8,3993.0,0.807]
["bitfinex","ETHUSD",1734310922603,2.15787895,3994.1,3993.0,0.807]
["bitfinex","ETHUSD",1734310922818,2.50376,3994.0,3993.0,0.807]
["bitfinex","ETHUSD",1734310923140,2.50358,3994.3,3993.0,0.807]
["bitfinex","ETHUSD",1734310923487,2.15787895,3994.5,3993.1,2.5043]
["bitfinex","ETHUSD",1734310923686,2.15787895,3994.5,3993.2,0.7834]
["bitfinex","ETHUSD",1734310923898,2.50362,3994.3,3993.2,0.7834]
["bitfinex","ETHUSD",1734310924494,2.15787895,3994.5,3993.3,2.50417]
["bitfinex","ETHUSD",1734310924683,2.15787895,3994.5,3993.4,0.8279]
["bitfinex","ETHUSD",1734310924887,4.66132895,3994.5,3993.4,0.8279]
["bitfinex","ETHUSD",1734310926345,2.15787895,3994.5,3993.4,0.8279]
["bitfinex","ETHUSD",1734310926548,2.50333,3994.7,3993.4,0.8279]
["bitfinex","ETHUSD",1734310926709,2.94317895,3994.9,3993.6,0.795]
["bitfinex","ETHUSD",1734310927206,2.50338,3994.6,3993.6,0.795]
["bitfinex","ETHUSD",1734310927403,2.50326,3994.8,3993.6,0.795]
["bitfinex","ETHUSD",1734310928016,2.15787895,3994.9,3993.6,2.504]
["bitfinex","ETHUSD",1734310928220,2.15787895,3994.9,3993.7,0.8221]
["bitfinex","ETHUSD",1734310928428,4.66107895,3994.9,3993.7,0.8221]
["bitfinex","ETHUSD",1734310928629,2.50333,3994.7,3993.7,0.8221]
["bitfinex","ETHUSD",1734310929007,2.50345,3994.5,3993.7,0.8221]
["bitfinex","ETHUSD",1734310930251,2.15787895,3994.1,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310930428,2.91697895,3993.5,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310930837,2.5043,3993.2,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310931547,2.50399,3993.7,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310931847,0.5456369,3993.6,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310932259,2.50426,3993.2,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310932417,0.54262414,3993.6,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310932418,2.50432,3993.1,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310933349,2.50421,3993.3,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310934465,0.808,3993.2,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310934765,2.50426,3993.2,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310934910,2.50337,3994.7,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310934911,0.49845436,3994.4,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310935119,2.50345,3994.5,3993.1,2.50431]
["bitfinex","ETHUSD",1734310935352,2.50345,3994.5,3993.2,2.60749986]
["bitfinex","ETHUSD",1734310935563,0.49990613,3994.6,3993.3,0.88102878]
["bitfinex","ETHUSD",1734310935773,0.83904667,3994.6,3993.3,0.8028]
["bitfinex","ETHUSD",1734310935922,2.15787895,3994.3,3993.3,0.8028]
["bitfinex","ETHUSD",1734310936123,4.66146895,3994.3,3993.3,0.8028]
["bitfinex","ETHUSD",1734310936430,2.15787895,3994.3,3993.3,0.8028]
["bitfinex","ETHUSD",1734310936639,2.50363,3994.2,3993.3,0.8028]
["bitfinex","ETHUSD",1734310936867,2.50363,3994.2,3993.4,0.07822447]
["bitfinex","ETHUSD",1734310937175,2.15787895,3994.3,3993.5,0.07822153]
["bitfinex","ETHUSD",1734310937318,2.50364,3994.2,3993.3,0.8028]
["bitfinex","ETHUSD",1734310937523,2.15787895,3994.3,3993.4,0.07822307]
["bitfinex","ETHUSD",1734310937772,2.50315,3995.0,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310937773,5.48379895,3995.1,3993.6,0.7608]
["bitfinex","ETHUSD",1734310937923,2.50314,3995.0,3993.8,0.7608]
["bitfinex","ETHUSD",1734310938264,2.5032,3994.9,3993.9,0.0782181]
["bitfinex","ETHUSD",1734310938469,0.5483879,3994.8,3994.0,0.0782181]
["bitfinex","ETHUSD",1734310938621,2.98067895,3995.1,3993.8,0.7608]
["bitfinex","ETHUSD",1734310938825,2.50327,3994.8,3993.8,0.7608]
["bitfinex","ETHUSD",1734310939026,2.50332,3994.7,3993.8,0.7608]
["bitfinex","ETHUSD",1734310939236,2.50332,3994.7,3993.9,0.07821574]
["bitfinex","ETHUSD",1734310939561,2.98067895,3995.1,3993.8,0.7608]
["bitfinex","ETHUSD",1734310939737,3.32791995,3995.1,3993.9,0.07821631]
["bitfinex","ETHUSD",1734310939933,3.32791995,3995.1,3993.8,0.7608]
["bitfinex","ETHUSD",1734310940149,2.15787895,3995.1,3993.9,0.07821444]
["bitfinex","ETHUSD",1734310940459,2.50303,3995.2,3994.0,0.83901444]
["bitfinex","ETHUSD",1734310940620,2.50303,3995.2,3994.1,0.07820928]
["bitfinex","ETHUSD",1734310940822,2.50303,3995.2,3994.0,0.7608]
["bitfinex","ETHUSD",1734310940823,2.98067895,3995.5,3994.2,0.07820928]
["bitfinex","ETHUSD",1734310941039,2.98067895,3995.5,3994.0,0.7608]
["bitfinex","ETHUSD",1734310941040,3.0512189,3995.4,3994.3,0.07820928]
["bitfinex","ETHUSD",1734310941233,2.50288,3995.4,3994.0,3.26453]
["bitfinex","ETHUSD",1734310941559,2.50294,3995.3,3994.1,0.0782085]
["bitfinex","ETHUSD",1734310941718,2.50294,3995.3,3994.2,0.0782085]
["bitfinex","ETHUSD",1734310941924,2.50294,3995.3,3994.0,3.26453]
["bitfinex","ETHUSD",1734310942145,2.50301,3995.2,3994.1,0.07820829]
["bitfinex","ETHUSD",1734310942346,2.50301,3995.2,3994.2,0.07820829]
["bitfinex","ETHUSD",1734310942580,2.50301,3995.2,3994.0,0.7608]
["bitfinex","ETHUSD",1734310942866,2.50301,3995.2,3994.1,0.07820796]
["bitfinex","ETHUSD",1734310943054,2.50301,3995.2,3994.2,0.07820796]
["bitfinex","ETHUSD",1734310943268,0.7827,3995.9,3994.6,2.50333]
["bitfinex","ETHUSD",1734310943581,2.94057895,3995.9,3994.7,0.98341763]
["bitfinex","ETHUSD",1734310943744,2.50271,3995.7,3994.8,0.07819815]
["bitfinex","ETHUSD",1734310943924,2.50271,3995.7,3994.7,0.7801]
["bitfinex","ETHUSD",1734310944426,0.2940579,3995.8,3994.8,0.07819526]
["bitfinex","ETHUSD",1734310944626,2.7967179,3995.8,3994.7,0.7801]
["bitfinex","ETHUSD",1734310944920,0.57372069,3995.7,3994.8,0.07819789]
["bitfinex","ETHUSD",1734310945151,0.57372069,3995.7,3994.7,0.7801]
["bitfinex","ETHUSD",1734310945352,3.07641069,3995.7,3994.7,0.7801]
["bitfinex","ETHUSD",1734310945570,2.50287,3995.4,3994.7,0.7801]
["bitfinex","ETHUSD",1734310945735,2.50307,3995.1,3993.7,2.50393]
["bitfinex","ETHUSD",1734310945934,0.250287,3995.3,3993.9,0.8331]
["bitfinex","ETHUSD",1734310946228,0.250287,3995.3,3994.0,0.20334076]
["bitfinex","ETHUSD",1734310946565,2.50294,3995.3,3994.1,0.07820798]
["bitfinex","ETHUSD",1734310946865,2.50294,3995.3,3994.2,0.07820798]
["bitfinex","ETHUSD",1734310947062,2.50294,3995.3,3994.3,0.07820798]
["bitfinex","ETHUSD",1734310947373,2.50294,3995.3,3993.9,3.3369]
["bitfinex","ETHUSD",1734310947374,0.7963,3995.2,3993.9,0.8331]
["bitfinex","ETHUSD",1734310947576,2.15787895,3994.5,3994.0,0.0782133]
["bitfinex","ETHUSD",1734310947760,2.91777895,3994.5,3993.5,0.8094]
["bitfinex","ETHUSD",1734310947965,2.15787895,3994.0,3993.0,0.8094]
["bitfinex","ETHUSD",1734310948268,2.50395,3993.7,3993.1,0.07823123]
["bitfinex","ETHUSD",1734310948568,0.2157879,3993.9,3993.0,0.8094]
["bitfinex","ETHUSD",1734310948725,2.50367,3994.2,3993.1,0.0782297]
["bitfinex","ETHUSD",1734310948935,2.50367,3994.2,3993.2,0.0782297]
["bitfinex","ETHUSD",1734310949196,2.50367,3994.2,3993.3,0.0782297]
["bitfinex","ETHUSD",1734310949352,3.4791779,3994.5,3993.2,0.8032]
["bitfinex","ETHUSD",1734310949669,3.26339,3994.5,3993.3,0.07822582]
["bitfinex","ETHUSD",1734310949823,3.26339,3994.5,3993.4,0.07822582]
["bitfinex","ETHUSD",1734310950022,2.50349,3994.5,3993.5,0.07822582]
["bitfinex","ETHUSD",1734310950227,4.66118895,3994.8,3993.6,0.07821912]
["bitfinex","ETHUSD",1734310950494,0.49579122,3995.1,3993.7,0.90241912]
["bitfinex","ETHUSD",1734310950675,2.50332,3994.7,3993.8,0.07821912]
["bitfinex","ETHUSD",1734310950828,2.50332,3994.7,3993.7,0.8242]
["bitfinex","ETHUSD",1734310951026,2.15787895,3994.8,3993.7,0.8242]
["bitfinex","ETHUSD",1734310951241,2.50338,3994.6,3993.7,0.8242]
["bitfinex","ETHUSD",1734310951684,2.15787895,3994.8,3993.8,0.07821708]
["bitfinex","ETHUSD",1734310951972,4.96076267,3994.8,3993.9,0.07821708]
["bitfinex","ETHUSD",1734310952131,4.96076267,3994.8,3993.7,0.8242]
["bitfinex","ETHUSD",1734310952332,4.96076267,3994.8,3993.8,0.0782152]
["bitfinex","ETHUSD",1734310952565,4.96076267,3994.8,3993.7,0.8242]
["bitfinex","ETHUSD",1734310952878,4.96076267,3994.8,3993.8,0.07821481]
["bitfinex","ETHUSD",1734310953078,4.96076267,3994.8,3993.9,0.07821481]
["bitfinex","ETHUSD",1734310953372,0.49607627,3994.7,3993.7,0.8242]
["bitfinex","ETHUSD",1734310953572,0.49607627,3994.7,3993.8,0.07821566]
["bitfinex","ETHUSD",1734310953782,2.50364,3994.2,3993.7,0.8242]
["bitfinex","ETHUSD",1734310953930,2.15787895,3994.0,3993.0,0.7782]
["bitfinex","ETHUSD",1734310954130,2.15787895,3994.0,3993.1,0.0782295]
["bitfinex","ETHUSD",1734310954363,2.50402,3993.6,3993.0,0.7782]
["bitfinex","ETHUSD",1734310954562,2.15787895,3994.0,3993.0,0.7782]
["bitfinex","ETHUSD",1734310954563,2.65493162,3994.0,3993.0,0.7782]
["bitfinex","ETHUSD",1734310954790,2.87071952,3994.0,3993.1,0.07823235]
["bitfinex","ETHUSD",1734310954963,2.87071952,3994.0,3993.0,0.7782]
["bitfinex","ETHUSD",1734310955168,2.50388,3993.8,3993.0,0.7782]
["bitfinex","ETHUSD",1734310955375,5.37448952,3994.0,3993.0,0.7782]
["bitfinex","ETHUSD",1734310955815,2.50382,3993.9,3993.0,0.7782]
["bitfinex","ETHUSD",1734310955967,2.5039,3993.8,3993.0,0.7782]
["bitfinex","ETHUSD",1734310956410,2.50395,3993.7,3993.0,0.7782]
["bitfinex","ETHUSD",1734310957582,0.78783095,3993.9,3993.0,0.7782]
["bitfinex","ETHUSD",1734310957789,2.50402,3993.6,3993.0,0.7782]
["bitfinex","ETHUSD",1734310957981,2.50415,3993.4,3993.0,0.7782]
["bitfinex","ETHUSD",1734310958792,2.50415,3993.4,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310959297,2.50402,3993.6,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310959485,0.7677,3993.7,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310959685,0.18998072,3993.6,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310959880,0.7677,3993.7,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310960082,2.15787895,3993.6,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310960413,2.50426,3993.2,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310960572,0.7677,3993.7,3992.9,0.89859635]
["bitfinex","ETHUSD",1734310960973,0.49705267,3994.0,3993.0,0.7538]
["bitfinex","ETHUSD",1734310961174,0.26549316,3993.9,3993.0,0.7538]
["bitfinex","ETHUSD",1734310961407,2.50397,3993.7,3993.0,0.7538]
["bitfinex","ETHUSD",1734310962121,2.504,3993.6,3993.0,0.7538]
["bitfinex","ETHUSD",1734310962269,0.4661879,3993.5,3993.0,0.7538]
["bitfinex","ETHUSD",1734310964042,2.9702579,3993.5,3993.0,0.7538]
["bitfinex","ETHUSD",1734310964185,4.66179895,3993.8,3993.0,0.7538]
["bitfinex","ETHUSD",1734310964607,0.26549316,3993.9,3993.0,0.7538]
["bitfinex","ETHUSD",1734310964819,2.50383,3993.9,3993.0,0.7538]
["bitfinex","ETHUSD",1734310965327,3.2714,3994.1,3993.0,0.7538]
["bitfinex","ETHUSD",1734310965833,0.7541,3994.5,3993.0,0.7538]
["bitfinex","ETHUSD",1734310966005,2.5034,3994.6,3993.3,2.50418]
["bitfinex","ETHUSD",1734310966345,2.50344,3994.5,3993.4,0.8774265]
["bitfinex","ETHUSD",1734310966640,2.5035,3994.4,3993.4,0.7992]
["bitfinex","ETHUSD",1734310967332,1.24476514,3994.9,3993.4,0.7992]
["bitfinex","ETHUSD",1734310967503,2.50331,3994.8,3993.5,0.7655]
["bitfinex","ETHUSD",1734310968432,2.50332,3994.7,3993.5,0.7655]
["bitfinex","ETHUSD",1734310969274,2.50338,3994.6,3993.5,0.7655]
["bitfinex","ETHUSD",1734310969502,0.29119789,3994.8,3993.5,0.7655]
["bitfinex","ETHUSD",1734310969951,2.50358,3994.3,3993.5,0.7655]
["bitfinex","ETHUSD",1734310970403,2.15787895,3994.6,3993.5,0.7655]
["bitfinex","ETHUSD",1734310970404,2.50377,3994.0,3993.5,0.7655]
["bitfinex","ETHUSD",1734310970603,2.15787895,3994.6,3993.5,0.7655]
["bitfinex","ETHUSD",1734310970604,2.50382,3993.9,3993.5,0.7655]
["bitfinex","ETHUSD",1734310972043,3.26008,3994.2,3993.5,0.7655]
["bitfinex","ETHUSD",1734310972345,0.7564,3995.1,3993.5,0.7655]
["bitfinex","ETHUSD",1734310972499,2.5037,3994.1,3993.5,0.7655]
["bitfinex","ETHUSD",1734310972834,2.50378,3994.0,3993.5,0.7655]
["bitfinex","ETHUSD",1734310973612,2.50361,3994.3,3993.5,0.7655]
["bitfinex","ETHUSD",1734310973942,0.331411,3994.2,3993.5,0.7655]
["bitfinex","ETHUSD",1734310974110,2.5037,3994.1,3993.5,0.7655]
["bitfinex","ETHUSD",1734310974432,2.50352,3994.4,3993.5,0.7655]
["bitfinex","ETHUSD",1734310974631,2.50352,3994.4,3993.6,0.07822083]
["bitfinex","ETHUSD",1734310974794,2.50352,3994.4,3993.5,0.7655]
["bitfinex","ETHUSD",1734310974996,2.50352,3994.4,3993.6,0.0782192]
["bitfinex","ETHUSD",1734310975248,0.8104,3994.7,3993.7,0.0782192]
["bitfinex","ETHUSD",1734310975249,2.50337,3994.7,3993.7,0.0782192]
["bitfinex","ETHUSD",1734310975443,2.50337,3994.7,3993.0,0.50613266]
["bitfinex","ETHUSD",1734310975444,0.250337,3994.6,3993.8,0.8578192]
["bitfinex","ETHUSD",1734310975643,2.5032,3994.9,3994.0,0.8037]
["bitfinex","ETHUSD",1734310975994,2.5032,3994.9,3994.1,0.07821215]
["bitfinex","ETHUSD",1734310976241,2.5032,3994.9,3994.0,0.8037]
["bitfinex","ETHUSD",1734310976407,2.5032,3994.9,3994.1,0.07821183]
["bitfinex","ETHUSD",1734310976613,2.5032,3994.9,3994.0,0.8037]
["bitfinex","ETHUSD",1734310976832,3.23672711,3995.1,3994.1,0.07821024]
["bitfinex","ETHUSD",1734310977041,2.50308,3995.1,3994.0,0.8037]
["bitfinex","ETHUSD",1734310977201,2.50308,3995.1,3994.2,0.8037]
["bitfinex","ETHUSD",1734310978235,0.5084856,3995.5,3994.3,2.58175662]
["bitfinex","ETHUSD",1734310978423,0.51691345,3995.4,3994.5,0.8206]
["bitfinex","ETHUSD",1734310978764,0.828,3995.9,3994.6,0.07820662]
["bitfinex","ETHUSD",1734310978765,2.50275,3995.6,3994.6,0.07820662]
["bitfinex","ETHUSD",1734310978900,2.50275,3995.6,3994.5,0.8206]
["bitfinex","ETHUSD",1734310980197,1.33798009,3995.9,3994.5,0.8206]
["bitfinex","ETHUSD",1734310980198,0.828,3995.9,3994.5,0.8206]
["bitfinex","ETHUSD",1734310980428,0.5488369,3995.8,3994.7,0.8206]
["bitfinex","ETHUSD",1734310980813,3.0514969,3995.8,3994.7,0.8206]
["bitfinex","ETHUSD",1734310981603,2.15787895,3996.0,3994.8,2.50324]
["bitfinex","ETHUSD",1734310981800,3.99242674,3996.8,3994.9,0.07819151]
["bitfinex","ETHUSD",1734310982046,2.94597895,3996.8,3995.3,0.7746]
["bitfinex","ETHUSD",1734310982248,2.50187,3997.1,3995.3,0.7746]
["bitfinex","ETHUSD",1734310982430,2.50187,3997.1,3995.6,2.50269]
["bitfinex","ETHUSD",1734310982431,2.86814673,3997.0,3995.6,2.50269]
["bitfinex","ETHUSD",1734310982641,2.86814673,3997.0,3995.7,0.7746]
["bitfinex","ETHUSD",1734310983207,2.15787895,3997.2,3995.8,0.7985]
["bitfinex","ETHUSD",1734310983440,2.15787895,3997.2,3995.9,2.50255]
["bitfinex","ETHUSD",1734310983643,2.15787895,3997.2,3996.0,0.7985]
["bitfinex","ETHUSD",1734310984105,2.15787895,3997.2,3996.0,2.50247]
["bitfinex","ETHUSD",1734310984308,2.15787895,3997.2,3996.1,0.769]
["bitfinex","ETHUSD",1734310984651,2.15787895,3997.2,3996.2,0.769]
["bitfinex","ETHUSD",1734310984853,4.65940895,3997.6,3996.3,0.769]
["bitfinex","ETHUSD",1734310985010,4.97487578,3997.6,3996.3,0.769]
["bitfinex","ETHUSD",1734310985714,2.47334578,3997.6,3996.3,0.769]
["bitfinex","ETHUSD",1734310985910,2.47334578,3997.6,3996.4,0.7672]
["bitfinex","ETHUSD",1734310986152,2.15787895,3997.6,3996.4,2.50223]
["bitfinex","ETHUSD",1734310986309,2.15787895,3997.6,3996.5,0.8023]
["bitfinex","ETHUSD",1734310986936,2.92777895,3998.0,3996.5,0.8023]
["bitfinex","ETHUSD",1734310987126,2.15787895,3998.4,3996.9,2.50192]
["bitfinex","ETHUSD",1734310987324,2.15787895,3998.4,3997.0,0.7541]
["bitfinex","ETHUSD",1734310987325,0.29852789,3998.3,3997.0,0.7541]
["bitfinex","ETHUSD",1734310987525,2.50126,3998.0,3997.0,0.7541]
["bitfinex","ETHUSD",1734310989736,0.29852789,3998.3,3997.0,0.7541]
["bitfinex","ETHUSD",1734310990057,2.50134,3997.9,3997.0,0.7541]
["bitfinex","ETHUSD",1734310990991,2.15787895,3997.6,3997.0,0.7541]
["bitfinex","ETHUSD",1734310991129,2.15787895,3997.6,3995.0,1.02340357]
["bitfinex","ETHUSD",1734310991130,2.15787895,3997.2,3996.6,0.7601]
["bitfinex","ETHUSD",1734310991474,2.502,3996.8,3995.6,0.8112]
["bitfinex","ETHUSD",1734310991775,2.50188,3997.0,3995.7,0.8112]
["bitfinex","ETHUSD",1734310991999,2.50176,3997.2,3995.8,2.50262]
["bitfinex","ETHUSD",1734310992285,2.64835674,3997.6,3995.2,2.99336775]
["bitfinex","ETHUSD",1734310992286,2.50192,3997.0,3995.9,0.8112]
["bitfinex","ETHUSD",1734310992852,2.84410567,3997.5,3995.9,0.8112]
["bitfinex","ETHUSD",1734310992853,0.34254567,3997.5,3995.9,0.8112]
["bitfinex","ETHUSD",1734310993160,2.98337895,3998.1,3996.7,0.7602]
["bitfinex","ETHUSD",1734310993489,2.50147,3997.7,3996.7,0.7602]
["bitfinex","ETHUSD",1734310994897,2.50127,3998.0,3996.7,0.7602]
["bitfinex","ETHUSD",1734310995061,2.50132,3997.9,3996.7,0.7602]
["bitfinex","ETHUSD",1734310996293,0.8279,3999.2,3996.5,0.8185]
["bitfinex","ETHUSD",1734310996495,2.15787895,3998.8,3997.0,0.8185]
["bitfinex","ETHUSD",1734310996654,2.15787895,3998.4,3997.0,0.8185]
["bitfinex","ETHUSD",1734310996855,2.50139,3997.8,3997.0,0.8185]
["bitfinex","ETHUSD",1734310999196,0.8279,3998.0,3997.0,0.8185]
["bitfinex","ETHUSD",1734310999412,4.65888895,3998.4,3997.0,0.8185]
["bitfinex","ETHUSD",1734310999413,0.8279,3998.3,3997.0,0.8185]
["bitfinex","ETHUSD",1734310999716,2.50125,3998.0,3997.0,0.8185]
["bitfinex","ETHUSD",1734310999917,2.50137,3997.8,3997.0,0.8185]
["bitfinex","ETHUSD",1734311000212,1.29378889,3998.3,3997.0,0.8185]
["bitfinex","ETHUSD",1734311000627,0.8182,3998.6,3997.0,0.8185]
["bitfinex","ETHUSD",1734311000974,2.50109,3998.3,3997.0,0.8185]
["bitfinex","ETHUSD",1734311001225,2.50109,3998.3,3997.1,0.7724]
["bitfinex","ETHUSD",1734311001692,0.8182,3998.6,3997.1,0.7724]
["bitfinex","ETHUSD",1734311001891,2.50114,3998.2,3997.1,0.7724]
["bitfinex","ETHUSD",1734311002431,0.8182,3998.6,3997.1,0.7724]
["bitfinex","ETHUSD",1734311002727,2.50138,3997.8,3997.1,0.7724]
["bitfinex","ETHUSD",1734311002920,2.50144,3997.7,3997.1,0.7724]
["bitfinex","ETHUSD",1734311003604,2.15787895,3998.3,3997.1,0.7724]
["bitfinex","ETHUSD",1734311003802,2.50133,3997.9,3997.1,0.7724]
["bitfinex","ETHUSD",1734311004308,2.15787895,3998.3,3997.1,0.7724]
["bitfinex","ETHUSD",1734311004309,2.50138,3997.8,3997.1,0.7724]
["bitfinex","ETHUSD",1734311005592,2.15787895,3998.3,3997.1,0.7724]
["bitfinex","ETHUSD",1734311005797,2.50126,3998.0,3997.1,0.7724]
["bitfinex","ETHUSD",1734311005999,2.50132,3997.9,3997.1,0.7724]
["bitfinex","ETHUSD",1734311006322,2.50138,3997.8,3997.1,0.7724]
["bitfinex","ETHUSD",1734311007055,2.15787895,3998.3,3997.1,0.7724]
["bitfinex","ETHUSD",1734311007218,2.5012,3998.1,3997.1,0.7724]
["bitfinex","ETHUSD",1734311007551,2.5012,3998.1,3997.3,0.754]
["bitfinex","ETHUSD",1734311008520,2.50125,3998.0,3997.3,0.754]
["bitfinex","ETHUSD",1734311009387,2.50125,3998.0,3997.4,0.07815158]
["bitfinex","ETHUSD",1734311009571,2.50125,3998.0,3997.5,0.07815158]
["bitfinex","ETHUSD",1734311009722,2.50125,3998.0,3997.3,0.754]
["bitfinex","ETHUSD",1734311009918,2.15787895,3998.8,3997.5,0.754]
["bitfinex","ETHUSD",1734311010168,0.801,3998.9,3997.7,0.754]
["bitfinex","ETHUSD",1734311010465,2.50113,3998.2,3997.7,0.754]
["bitfinex","ETHUSD",1734311010715,4.65836895,3999.3,3997.7,0.754]
["bitfinex","ETHUSD",1734311010716,0.801,3999.2,3997.7,0.754]
["bitfinex","ETHUSD",1734311010837,2.50016,3999.8,3998.5,2.50092]
["bitfinex","ETHUSD",1734311011037,0.801,4000.2,3997.8,2.38604524]
["bitfinex","ETHUSD",1734311011038,2.49987,4000.2,3998.9,2.50068]
["bitfinex","ETHUSD",1734311011219,2.49987,4000.2,3999.0,0.84041438]
["bitfinex","ETHUSD",1734311011531,2.49953,4000.8,3999.2,0.8064]
["bitfinex","ETHUSD",1734311011731,3.0032088,4000.5,3999.4,0.8064]
["bitfinex","ETHUSD",1734311011959,0.7707,4001.7,3999.6,0.8064]
["bitfinex","ETHUSD",1734311012144,0.7707,4001.7,3999.7,2.70321427]
["bitfinex","ETHUSD",1734311012145,3.49938,4001.0,3999.7,2.70321427]
["bitfinex","ETHUSD",1734311012365,3.49938,4001.0,3999.8,0.20304427]
["bitfinex","ETHUSD",1734311012366,1.0,4001.0,3999.8,0.20304427]
["bitfinex","ETHUSD",1734311012527,1.0,4001.0,4000.2,2.49982]
["bitfinex","ETHUSD",1734311012728,1.0,4001.0,4000.3,0.20301372]
["bitfinex","ETHUSD",1734311012957,1.0,4001.0,4000.4,0.9625644]
["bitfinex","ETHUSD",1734311013163,1.0,4001.0,4000.5,0.9625644]
["bitfinex","ETHUSD",1734311013364,1.0,4001.0,4000.6,0.0780822]
["bitfinex","ETHUSD",1734311013566,1.0,4001.0,4000.8,0.8064]
["bitfinex","ETHUSD",1734311015328,2.49879,4002.0,4000.8,0.8064]
["bitfinex","ETHUSD",1734311015532,2.4984,4002.6,4000.8,0.8064]
["bitfinex","ETHUSD",1734311015733,2.49859,4002.3,4000.9,2.65556068]
["bitfinex","ETHUSD",1734311015977,2.4982,4002.9,4001.0,0.83977034]
["bitfinex","ETHUSD",1734311015978,0.50869075,4002.8,4001.0,0.83977034]
["bitfinex","ETHUSD",1734311016181,2.49805,4003.2,4001.2,0.7617]
["bitfinex","ETHUSD",1734311016384,2.49829,4002.8,4001.2,0.78669024]
["bitfinex","ETHUSD",1734311016603,2.49839,4002.6,4001.3,0.7617]
["bitfinex","ETHUSD",1734311016737,2.49816,4003.0,4001.4,2.49911]
["bitfinex","ETHUSD",1734311017070,2.49822,4002.9,4001.5,0.91600824]
["bitfinex","ETHUSD",1734311017378,2.529232,4003.4,4001.6,0.7599]
["bitfinex","ETHUSD",1734311017541,2.49872,4002.1,4001.6,0.7599]
["bitfinex","ETHUSD",1734311018096,2.4985,4002.5,4001.6,0.7599]
["bitfinex","ETHUSD",1734311018299,0.24985,4002.4,4001.6,0.7599]
["bitfinex","ETHUSD",1734311018802,0.833,4003.9,4001.6,0.7599]
["bitfinex","ETHUSD",1734311018936,0.833,4003.9,4001.4,0.7534]
["bitfinex","ETHUSD",1734311019142,2.49813,4003.0,4001.5,2.49905]
["bitfinex","ETHUSD",1734311019506,2.4982,4002.9,4001.6,0.7534]
["bitfinex","ETHUSD",1734311019637,2.49831,4002.7,4001.6,0.7534]
["bitfinex","ETHUSD",1734311019843,2.49851,4002.4,4001.6,0.7534]
["bitfinex","ETHUSD",1734311020161,2.49834,4002.7,4001.6,0.7534]
["bitfinex","ETHUSD",1734311020364,2.49814,4003.0,4001.6,0.7534]
["bitfinex","ETHUSD",1734311020753,2.49814,4003.0,4001.7,0.7534]
["bitfinex","ETHUSD",1734311020951,2.49823,4002.9,4001.7,0.7534]
["bitfinex","ETHUSD",1734311021155,0.249814,4003.0,4001.8,0.7533]
["bitfinex","ETHUSD",1734311021356,2.49804,4003.2,4001.8,0.33875992]
["bitfinex","ETHUSD",1734311021561,2.0,4003.4,4001.9,1.09205992]
["bitfinex","ETHUSD",1734311021774,2.49821,4002.9,4001.9,0.7533]
["bitfinex","ETHUSD",1734311022088,2.49821,4002.9,4001.9,1.09205992]
["bitfinex","ETHUSD",1734311022296,2.49852,4002.4,4001.9,0.7533]
["bitfinex","ETHUSD",1734311022594,3.32986,4003.1,3999.8,0.5]
["bitfinex","ETHUSD",1734311022595,4.99662,4002.7,4000.2,2.49986]
["bitfinex","ETHUSD",1734311022740,2.49888,4001.8,4000.3,0.15613912]
["bitfinex","ETHUSD",1734311023053,2.49888,4001.8,4000.4,0.7579]
["bitfinex","ETHUSD",1734311023054,2.4993,4001.2,4000.4,0.7579]
["bitfinex","ETHUSD",1734311023375,2.58983034,4002.3,4000.4,0.7579]
["bitfinex","ETHUSD",1734311023585,0.8318,4002.7,4000.4,0.7579]
["bitfinex","ETHUSD",1734311023586,2.49879,4002.0,4000.4,0.7579]
["bitfinex","ETHUSD",1734311023741,2.49879,4002.0,4000.4,2.49973]
["bitfinex","ETHUSD",1734311023946,2.49879,4002.0,4000.5,0.7579]
["bitfinex","ETHUSD",1734311024317,2.49838,4002.6,4000.6,0.07806827]
["bitfinex","ETHUSD",1734311024586,2.49846,4002.5,4001.1,0.7579]
["bitfinex","ETHUSD",1734311024742,2.49852,4002.4,4001.1,0.7579]
["bitfinex","ETHUSD",1734311025186,2.49835,4002.7,4001.2,0.02498944]
["bitfinex","ETHUSD",1734311025367,2.49835,4002.7,4001.3,0.7579]
["bitfinex","ETHUSD",1734311025682,0.39204001,4003.0,4001.3,0.7579]
["bitfinex","ETHUSD",1734311025910,2.49851,4002.4,4001.3,0.7579]
["bitfinex","ETHUSD",1734311026081,0.39204001,4003.0,4001.3,0.7579]
["bitfinex","ETHUSD",1734311026407,2.49854,4002.4,4001.3,0.7579]
["bitfinex","ETHUSD",1734311026619,2.49817,4003.0,4001.4,2.4991]
["bitfinex","ETHUSD",1734311026778,0.8318,4003.9,4001.7,0.7579]
["bitfinex","ETHUSD",1734311027106,2.49808,4003.1,4001.9,0.7579]
["bitfinex","ETHUSD",1734311027671,2.49828,4002.8,4001.9,0.7579]
["bitfinex","ETHUSD",1734311028234,2.49841,4002.6,4001.9,0.7579]
["bitfinex","ETHUSD",1734311028403,2.49874,4002.1,4001.9,0.7579]
["bitfinex","ETHUSD",1734311028711,0.249841,4002.6,3999.6,0.7579]
["bitfinex","ETHUSD",1734311028712,4.99686,4002.5,3999.6,0.7579]
["bitfinex","ETHUSD",1734311028914,2.49909,4001.5,4000.4,0.7579]
["bitfinex","ETHUSD",1734311029086,0.8318,4002.0,4000.4,0.7579]
["bitfinex","ETHUSD",1734311029286,2.49887,4001.8,4000.4,0.7579]
["bitfinex","ETHUSD",1734311029548,0.8318,4002.0,3999.7,0.28105897]
["bitfinex","ETHUSD",1734311029549,2.49985,4000.3,3999.7,0.28105897]
["bitfinex","ETHUSD",1734311029822,2.49976,4000.4,3999.8,0.7579]
["bitfinex","ETHUSD",1734311030126,0.50887603,4001.6,3999.8,0.7579]
["bitfinex","ETHUSD",1734311030306,2.58983034,4001.2,3999.8,0.7579]
["bitfinex","ETHUSD",1734311030488,2.58983034,4000.7,3998.7,0.7579]
["bitfinex","ETHUSD",1734311030909,2.50012,3999.9,3998.7,0.7579]
["bitfinex","ETHUSD",1734311031090,2.58983034,4000.7,3998.7,0.7579]
["bitfinex","ETHUSD",1734311031276,2.50021,3999.7,3998.7,0.7579]
["bitfinex","ETHUSD",1734311031474,2.50026,3999.6,3998.7,0.7579]
["bitfinex","ETHUSD",1734311031776,2.49981,4000.3,3998.7,0.7579]
["bitfinex","ETHUSD",1734311032282,2.49981,4000.3,3998.9,0.832]
["bitfinex","ETHUSD",1734311032475,2.49995,4000.1,3998.9,0.832]
["bitfinex","ETHUSD",1734311032675,2.5,4000.0,3998.9,0.832]
["bitfinex","ETHUSD",1734311032910,2.49983,4000.3,3998.9,0.832]
["bitfinex","ETHUSD",1734311033123,2.49983,4000.3,3999.0,0.832]
["bitfinex","ETHUSD",1734311033332,2.49954,4000.8,3999.0,0.832]
["bitfinex","ETHUSD",1734311033538,0.249954,4000.8,3999.2,0.832]
["bitfinex","ETHUSD",1734311033831,2.49979,4000.4,3999.2,0.832]
["bitfinex","ETHUSD",1734311034242,2.49983,4000.3,3999.2,0.832]
["bitfinex","ETHUSD",1734311034391,0.49080366,4001.4,3999.2,0.832]
["bitfinex","ETHUSD",1734311034392,2.58983034,4000.2,3999.2,0.832]
["bitfinex","ETHUSD",1734311034727,0.12383212,4001.6,3998.0,0.832]
["bitfinex","ETHUSD",1734311034728,0.8069,3999.6,3998.0,0.832]
["bitfinex","ETHUSD",1734311035039,2.58983034,3998.6,3998.0,0.832]
["bitfinex","ETHUSD",1734311035193,2.58983034,3998.6,3997.3,0.13006595]
["bitfinex","ETHUSD",1734311035544,2.58983034,3998.6,3997.4,0.832]
["bitfinex","ETHUSD",1734311035545,2.50145,3997.7,3997.4,0.832]
["bitfinex","ETHUSD",1734311035690,2.50145,3997.7,3997.3,0.13006595]
["bitfinex","ETHUSD",1734311036517,2.50095,3998.5,3997.3,0.13006595]
["bitfinex","ETHUSD",1734311036518,2.50126,3998.0,3997.3,0.13006595]
["bitfinex","ETHUSD",1734311036731,2.50095,3998.5,3997.3,0.13006595]
["bitfinex","ETHUSD",1734311036892,5.89731034,3999.1,3997.4,0.832]
["bitfinex","ETHUSD",1734311037090,2.50127,3998.0,3997.4,0.832]
["bitfinex","ETHUSD",1734311037340,2.50139,3997.8,3997.4,0.832]
["bitfinex","ETHUSD",1734311037727,2.58983034,3998.6,3997.4,0.832]
["bitfinex","ETHUSD",1734311038342,2.50121,3998.1,3997.4,0.832]
["bitfinex","ETHUSD",1734311038716,2.58983034,3998.6,3997.4,0.832]
["bitfinex","ETHUSD",1734311038717,2.50103,3998.4,3997.4,0.832]
["bitfinex","ETHUSD",1734311040256,0.58973103,3999.0,3997.4,0.832]
["bitfinex","ETHUSD",1734311040418,2.50084,3998.7,3997.4,0.832]
["bitfinex","ETHUSD",1734311040617,2.50077,3998.8,3997.4,0.832]
["bitfinex","ETHUSD",1734311040837,0.64869614,3998.9,3997.4,0.832]
["bitfinex","ETHUSD",1734311041455,2.58983034,3998.6,3997.4,0.832]
["bitfinex","ETHUSD",1734311041657,2.50143,3997.8,3997.3,0.13004838]
["bitfinex","ETHUSD",1734311041965,0.8226,3998.8,3997.3,0.13004838]
["bitfinex","ETHUSD",1734311041966,2.50158,3997.5,3997.3,0.13004838]
["bitfinex","ETHUSD",1734311042453,2.50159,3997.5,3997.3,0.13004838]
["bitfinex","ETHUSD",1734311043140,2.751749,3997.5,3997.3,0.13004838]
["bitfinex","ETHUSD",1734311043344,2.50201,3996.8,3995.5,0.766]
["bitfinex","ETHUSD",1734311043527,2.50201,3996.8,3996.0,0.13007964]
["bitfinex","ETHUSD",1734311043853,2.50185,3997.1,3995.6,2.50275]
["bitfinex","ETHUSD",1734311044019,2.50185,3997.1,3995.2,0.50801129]
["bitfinex","ETHUSD",1734311044020,0.250159,3997.5,3996.0,0.13005201]
["bitfinex","ETHUSD",1734311044603,2.50201,3996.8,3996.0,0.13005201]
["bitfinex","ETHUSD",1734311045655,2.50187,3997.0,3996.0,0.13005201]
["bitfinex","ETHUSD",1734311045874,0.53414393,3997.4,3996.0,0.13005201]
["bitfinex","ETHUSD",1734311045875,2.5024,3996.2,3996.0,0.13005201]
["bitfinex","ETHUSD",1734311046016,0.25024,3996.1,3996.0,0.13005201]
["bitfinex","ETHUSD",1734311046215,0.25024,3996.1,3993.9,0.794]
["bitfinex","ETHUSD",1734311046458,0.8048,3996.7,3993.9,0.794]
["bitfinex","ETHUSD",1734311046459,2.50269,3995.7,3995.5,0.13008494]
["bitfinex","ETHUSD",1734311047163,0.8048,3996.7,3995.5,0.13008494]
["bitfinex","ETHUSD",1734311047164,2.58983034,3996.3,3995.5,0.13008494]
["bitfinex","ETHUSD",1734311047319,2.58983034,3996.3,3995.1,0.8209]
["bitfinex","ETHUSD",1734311047522,2.50278,3995.6,3995.1,0.8209]
["bitfinex","ETHUSD",1734311047763,2.50278,3995.6,3994.1,0.8209]
["bitfinex","ETHUSD",1734311047968,2.50259,3995.9,3994.2,2.5036]
["bitfinex","ETHUSD",1734311048116,2.50259,3995.9,3994.3,2.50355]
["bitfinex","ETHUSD",1734311048329,0.55995577,3996.2,3994.3,2.50355]
["bitfinex","ETHUSD",1734311048330,2.50237,3996.2,3994.6,2.50332]
["bitfinex","ETHUSD",1734311048535,2.50237,3996.2,3994.7,0.8209]
["bitfinex","ETHUSD",1734311049059,2.50237,3996.2,3994.7,3.32419]
["bitfinex","ETHUSD",1734311049269,2.50221,3996.5,3994.8,2.50322]
["bitfinex","ETHUSD",1734311049445,1.44345563,3996.7,3994.8,2.50322]
["bitfinex","ETHUSD",1734311050580,3.94554563,3996.7,3994.7,0.8209]
["bitfinex","ETHUSD",1734311050746,2.58983034,3996.8,3994.6,0.8122]
["bitfinex","ETHUSD",1734311050948,2.58983034,3997.3,3995.5,0.8122]
["bitfinex","ETHUSD",1734311051167,2.50177,3997.2,3995.5,0.8122]
["bitfinex","ETHUSD",1734311051369,2.58983034,3997.3,3995.5,0.8122]
["bitfinex","ETHUSD",1734311051686,2.50219,3996.5,3995.5,0.8122]
["bitfinex","ETHUSD",1734311052330,2.58983034,3996.8,3995.5,0.8122]
["bitfinex","ETHUSD",1734311052530,2.50216,3996.6,3995.5,0.8122]
["bitfinex","ETHUSD",1734311052727,0.766,3997.2,3995.5,0.8122]
["bitfinex","ETHUSD",1734311052929,2.50195,3996.9,3995.5,0.8122]
["bitfinex","ETHUSD",1734311053135,2.50163,3997.4,3995.8,2.50257]
["bitfinex","ETHUSD",1734311053379,2.50198,3996.9,3995.9,0.8332]
["bitfinex","ETHUSD",1734311053576,2.50219,3996.5,3995.9,0.8332]
["bitfinex","ETHUSD",1734311053735,0.766,3997.1,3995.9,0.8332]
["bitfinex","ETHUSD",1734311053932,0.766,3997.1,3994.8,3.0026245]
["bitfinex","ETHUSD",1734311053933,2.58983034,3996.8,3994.9,0.8332]
["bitfinex","ETHUSD",1734311054138,2.50237,3996.3,3994.9,0.8332]
["bitfinex","ETHUSD",1734311054484,2.50232,3996.3,3994.9,0.8332]
["bitfinex","ETHUSD",1734311054639,2.58983034,3996.8,3994.9,0.8332]
["bitfinex","ETHUSD",1734311054640,2.50238,3996.2,3994.9,0.8332]
["bitfinex","ETHUSD",1734311055586,0.25898303,3996.7,3995.0,2.50312]
["bitfinex","ETHUSD",1734311055587,2.50223,3996.5,3995.0,2.50312]
["bitfinex","ETHUSD",1734311055884,0.25898303,3996.7,3995.0,2.50312]
["bitfinex","ETHUSD",1734311055885,0.25898303,3996.7,3995.2,2.50298]
["bitfinex","ETHUSD",1734311056086,0.25898303,3996.7,3995.3,0.8248]
["bitfinex","ETHUSD",1734311056273,2.50216,3996.6,3995.3,0.8248]
["bitfinex","ETHUSD",1734311056785,2.58983034,3996.8,3995.3,0.8248]
["bitfinex","ETHUSD",1734311057094,3.76610357,3997.1,3994.4,0.7714]
["bitfinex","ETHUSD",1734311057095,0.7615,3996.2,3994.4,0.7714]
["bitfinex","ETHUSD",1734311057286,2.50294,3995.3,3994.4,0.7714]
["bitfinex","ETHUSD",1734311057670,2.50301,3995.2,3994.4,0.7714]
["bitfinex","ETHUSD",1734311057867,2.50269,3995.7,3994.4,0.7714]
["bitfinex","ETHUSD",1734311058187,2.50275,3995.6,3994.5,0.07820206]
["bitfinex","ETHUSD",1734311058335,2.50302,3995.2,3994.4,0.7714]
["bitfinex","ETHUSD",1734311058676,2.58983034,3995.8,3994.5,0.07820217]
["bitfinex","ETHUSD",1734311058836,2.58983034,3995.8,3994.4,0.7714]
["bitfinex","ETHUSD",1734311058837,2.50302,3995.2,3994.4,0.7714]
["bitfinex","ETHUSD",1734311059043,2.50302,3995.2,3994.2,0.13005349]
["bitfinex","ETHUSD",1734311059044,2.50347,3994.5,3994.2,0.13005349]
["bitfinex","ETHUSD",1734311059267,2.50347,3994.5,3994.3,0.07821591]
["bitfinex","ETHUSD",1734311059537,2.50347,3994.5,3994.2,0.13005349]
["bitfinex","ETHUSD",1734311059538,2.50345,3994.5,3994.2,0.13005349]
["bitfinex","ETHUSD",1734311060139,2.58983034,3994.8,3994.2,0.13005349]
["bitfinex","ETHUSD",1734311060140,2.5033,3994.8,3994.2,0.13005349]
["bitfinex","ETHUSD",1734311060344,2.5033,3994.8,3994.3,0.15642812]
["bitfinex","ETHUSD",1734311060687,2.50308,3995.1,3994.2,0.13005349]
["bitfinex","ETHUSD",1734311060890,0.8283,3995.6,3994.3,0.1564271]
["bitfinex","ETHUSD",1734311061037,0.8283,3995.6,3994.4,0.9518271]
["bitfinex","ETHUSD",1734311061038,2.50304,3995.2,3994.4,0.9518271]
["bitfinex","ETHUSD",1734311061244,2.50304,3995.2,3994.5,0.1564271]
["bitfinex","ETHUSD",1734311061446,2.50304,3995.2,3994.6,0.1564271]
["bitfinex","ETHUSD",1734311061678,2.50307,3995.1,3994.7,0.1564271]
["bitfinex","ETHUSD",1734311061857,0.8283,3995.6,3994.4,0.7954]
["bitfinex","ETHUSD",1734311062060,2.58983034,3995.2,3994.5,0.15641576]
["bitfinex","ETHUSD",1734311062259,2.50356,3994.3,3994.2,0.13005349]
["bitfinex","ETHUSD",1734311062996,2.50356,3994.3,3992.0,2.50499]
["bitfinex","ETHUSD",1734311062997,2.50416,3993.4,3992.5,0.7706]
["bitfinex","ETHUSD",1734311063202,2.58983034,3993.9,3993.0,0.15647728]
["bitfinex","ETHUSD",1734311063434,2.58983034,3993.9,3993.7,0.13011238]
["bitfinex","ETHUSD",1734311063435,2.50388,3993.8,3993.7,0.13011238]
["bitfinex","ETHUSD",1734311063636,2.50428,3993.2,3992.5,0.7706]
["bitfinex","ETHUSD",1734311063929,2.50428,3993.2,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311064334,0.7747,3993.8,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311064494,2.50396,3993.7,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311065025,2.50374,3994.1,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311065330,2.50374,3994.1,3993.2,0.15646526]
["bitfinex","ETHUSD",1734311065538,2.50374,3994.1,3993.3,0.1564606]
["bitfinex","ETHUSD",1734311065745,2.58983034,3994.4,3993.4,0.90862802]
["bitfinex","ETHUSD",1734311066051,2.58983034,3994.4,3993.5,0.07822802]
["bitfinex","ETHUSD",1734311066196,3.09915337,3994.4,3993.6,0.07822802]
["bitfinex","ETHUSD",1734311066399,2.58983034,3994.4,3993.4,0.8304]
["bitfinex","ETHUSD",1734311066825,2.5036,3994.3,3993.4,0.8304]
["bitfinex","ETHUSD",1734311067166,2.58983034,3994.4,3993.4,0.8304]
["bitfinex","ETHUSD",1734311067461,0.25898303,3994.3,3993.4,0.8304]
["bitfinex","ETHUSD",1734311067675,2.58983034,3994.4,3993.4,0.8304]
["bitfinex","ETHUSD",1734311067972,2.50358,3994.3,3993.4,0.8304]
["bitfinex","ETHUSD",1734311068156,2.58983034,3994.4,3993.4,0.8304]
["bitfinex","ETHUSD",1734311068157,2.50364,3994.2,3993.4,0.8304]
["bitfinex","ETHUSD",1734311068473,2.58983034,3994.4,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311068474,2.50377,3994.0,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311068762,2.50377,3994.0,3993.2,0.1564594]
["bitfinex","ETHUSD",1734311068965,0.25898303,3994.3,3993.3,0.1564594]
["bitfinex","ETHUSD",1734311069261,2.50377,3994.0,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311069556,0.25898303,3994.3,3993.2,0.1564613]
["bitfinex","ETHUSD",1734311069557,2.50401,3993.6,3993.2,0.1564613]
["bitfinex","ETHUSD",1734311069731,2.50401,3993.6,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311070656,2.78852134,3994.2,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311070822,2.50396,3993.7,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311071024,0.250396,3993.7,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311071220,2.50388,3993.8,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311071536,2.58983034,3993.9,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311071537,2.50408,3993.5,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311071724,2.58983034,3993.9,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311071926,0.33722303,3993.8,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311072224,2.50418,3993.4,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311072920,2.50381,3994.0,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311073343,2.50381,3994.0,3993.2,0.15646072]
["bitfinex","ETHUSD",1734311073657,2.50364,3994.2,3993.3,0.15646072]
["bitfinex","ETHUSD",1734311073865,2.50364,3994.2,3993.4,0.15646072]
["bitfinex","ETHUSD",1734311074066,3.01280203,3994.5,3993.5,0.07823036]
["bitfinex","ETHUSD",1734311074366,0.50932203,3994.5,3993.6,0.15644876]
["bitfinex","ETHUSD",1734311074560,0.50932203,3994.5,3993.2,0.12516857]
["bitfinex","ETHUSD",1734311074787,2.50317,3995.0,3993.5,2.50406]
["bitfinex","ETHUSD",1734311074989,2.58983034,3995.2,3993.6,0.28161113]
["bitfinex","ETHUSD",1734311075296,2.58983034,3995.2,3993.7,0.28161113]
["bitfinex","ETHUSD",1734311075297,2.50331,3994.8,3993.7,0.28161113]
["bitfinex","ETHUSD",1734311075596,2.50332,3994.7,3993.8,0.28161113]
["bitfinex","ETHUSD",1734311075943,2.50332,3994.7,3993.9,0.28161113]
["bitfinex","ETHUSD",1734311076080,2.50347,3994.5,3994.0,0.07822286]
["bitfinex","ETHUSD",1734311076281,2.50358,3994.3,3993.4,0.12516857]
["bitfinex","ETHUSD",1734311076588,2.50358,3994.3,3993.5,0.28161001]
["bitfinex","ETHUSD",1734311076589,0.250358,3994.3,3993.5,0.28161001]
["bitfinex","ETHUSD",1734311076815,2.58983034,3994.7,3993.6,0.07822062]
["bitfinex","ETHUSD",1734311076989,2.58983034,3994.7,3993.1,0.13012719]
["bitfinex","ETHUSD",1734311077191,2.50395,3993.7,3993.2,0.15646128]
["bitfinex","ETHUSD",1734311077394,2.50409,3993.5,3993.3,0.15646128]
["bitfinex","ETHUSD",1734311077688,2.50438,3993.0,3992.9,0.89859635]
["bitfinex","ETHUSD",1734311080515,0.50953244,3993.4,3991.8,0.92530125]
["bitfinex","ETHUSD",1734311080516,2.58983034,3991.9,3991.8,0.92530125]
["bitfinex","ETHUSD",1734311081327,2.58983034,3992.4,3991.8,0.92530125]
["bitfinex","ETHUSD",1734311081618,2.50487,3992.3,3991.8,1.05302347]
["bitfinex","ETHUSD",1734311081919,2.50487,3992.3,3991.8,1.86162347]
["bitfinex","ETHUSD",1734311082082,2.58983034,3991.9,3991.8,1.73390125]
["bitfinex","ETHUSD",1734311083191,2.58983034,3991.9,3991.8,0.92530125]
["bitfinex","ETHUSD",1734311086491,2.58983034,3991.9,3991.8,1.25e-06]
["bitfinex","ETHUSD",1734311086492,3.40753034,3991.9,3991.8,1.25e-06]
["bitfinex","ETHUSD",1734311088397,3.40753034,3991.9,3988.6,2.58983034]
["bitfinex","ETHUSD",1734311088398,0.25,3991.0,3988.6,2.58983034]
["bitfinex","ETHUSD",1734311088599,0.25,3991.0,3988.7,1.15209231]
["bitfinex","ETHUSD",1734311088828,0.25,3991.0,3988.8,0.28180346]
["bitfinex","ETHUSD",1734311089000,0.25,3991.0,3989.6,2.50651]
["bitfinex","ETHUSD",1734311089208,0.25,3991.1,3989.7,0.50252388]
["bitfinex","ETHUSD",1734311089514,0.25,3990.7,3989.8,0.15656572]
["bitfinex","ETHUSD",1734311089705,0.25,3990.7,3989.9,0.15656572]
["bitfinex","ETHUSD",1734311089904,0.25,3990.7,3990.0,0.07828286]
["bitfinex","ETHUSD",1734311090099,0.24406,3990.7,3990.1,0.07828286]
["bitfinex","ETHUSD",1734311090309,0.24406,3990.7,3989.4,0.12525259]
["bitfinex","ETHUSD",1734311090514,0.24406,3990.7,3989.5,0.1565696]
["bitfinex","ETHUSD",1734311090716,0.24406,3990.7,3989.6,0.1565696]
["bitfinex","ETHUSD",1734311090930,0.24406,3990.7,3989.7,0.1565696]
["bitfinex","ETHUSD",1734311091129,0.24406,3990.7,3989.8,0.07828444]
["bitfinex","ETHUSD",1734311091431,0.24406,3990.7,3989.3,0.12464144]
["bitfinex","ETHUSD",1734311091432,0.24406,3990.7,3990.0,0.7861]
["bitfinex","ETHUSD",1734311093104,0.49406,3991.0,3990.1,0.07828967]
["bitfinex","ETHUSD",1734311093441,0.25,3991.0,3990.2,0.07828967]
["bitfinex","ETHUSD",1734311093647,0.25,3991.0,3990.0,0.7861]
["bitfinex","ETHUSD",1734311093648,0.25,3991.0,3990.3,0.07828967]
["bitfinex","ETHUSD",1734311093818,0.24406,3991.2,3990.4,0.07828967]
["bitfinex","ETHUSD",1734311094145,0.25,3991.0,3990.5,0.86438967]
["bitfinex","ETHUSD",1734311094300,0.25,3991.0,3990.5,0.7861]
["bitfinex","ETHUSD",1734311094943,0.24406,3990.9,3990.5,0.7861]
["bitfinex","ETHUSD",1734311095103,0.24406,3991.1,3990.5,0.7861]
["bitfinex","ETHUSD",1734311095307,0.25,3991.0,3990.5,0.7861]
["bitfinex","ETHUSD",1734311095808,0.24406,3990.6,3990.1,0.7861]
["bitfinex","ETHUSD",1734311097462,0.25,3990.8,3988.7,0.24179285]
["bitfinex","ETHUSD",1734311097463,0.24406,3990.2,3988.8,0.7675]
["bitfinex","ETHUSD",1734311097665,0.49406,3990.2,3989.0,0.11195838]
["bitfinex","ETHUSD",1734311097957,0.24406,3990.0,3989.1,0.92409427]
["bitfinex","ETHUSD",1734311098249,0.24406,3990.1,3989.2,0.28186969]
["bitfinex","ETHUSD",1734311098451,0.24406,3990.0,3989.3,0.15659427]
["bitfinex","ETHUSD",1734311098661,0.24406,3990.0,3989.4,0.07829714]
["bitfinex","ETHUSD",1734311098862,0.24406,3990.0,3989.5,0.07829714]
["bitfinex","ETHUSD",1734311099158,0.24406,3989.7,3989.2,0.12527542]
["bitfinex","ETHUSD",1734311099322,0.24406,3989.9,3989.3,0.07830223]
["bitfinex","ETHUSD",1734311099527,0.24406,3989.9,3989.4,0.07830223]
["bitfinex","ETHUSD",1734311099861,0.24406,3989.9,3989.5,0.07830051]
["bitfinex","ETHUSD",1734311100022,0.24406,3989.9,3989.6,0.07830051]
["bitfinex","ETHUSD",1734311100207,0.24406,3989.9,3989.2,0.12528082]
["bitfinex","ETHUSD",1734311100408,0.24406,3989.7,3989.3,0.07830214]
["bitfinex","ETHUSD",1734311100617,0.24406,3989.5,3989.1,0.7675]
["bitfinex","ETHUSD",1734311100844,0.24406,3989.8,3989.2,0.07830569]
["bitfinex","ETHUSD",1734311101066,0.24406,3989.8,3989.1,0.7675]
["bitfinex","ETHUSD",1734311101067,0.24406,3989.5,3989.3,0.07830569]
["bitfinex","ETHUSD",1734311101271,0.24406,3989.5,3989.1,0.7675]
["bitfinex","ETHUSD",1734311101456,2.75639,3989.8,3988.7,0.13010263]
["bitfinex","ETHUSD",1734311101457,0.24406,3989.1,3988.7,0.93970263]
["bitfinex","ETHUSD",1734311101632,0.25,3989.6,3988.8,0.07830991]
["bitfinex","ETHUSD",1734311101838,2.75652,3989.6,3988.9,0.07830991]
["bitfinex","ETHUSD",1734311102130,0.25,3989.6,3989.0,0.07831181]
["bitfinex","ETHUSD",1734311102343,0.25,3989.6,3989.1,0.07831181]
["bitfinex","ETHUSD",1734311102668,0.25,3989.6,3988.7,0.93970263]
["bitfinex","ETHUSD",1734311102872,0.25,3989.6,3988.8,0.0783096]
["bitfinex","ETHUSD",1734311103083,0.25,3989.8,3988.9,0.0783096]
["bitfinex","ETHUSD",1734311103251,0.25,3990.0,3989.0,0.0783096]
["bitfinex","ETHUSD",1734311103455,0.25,3989.8,3989.1,0.8850096]
["bitfinex","ETHUSD",1734311103672,0.25,3990.1,3989.2,0.0783096]
["bitfinex","ETHUSD",1734311103883,0.25,3990.1,3989.1,0.8067]
["bitfinex","ETHUSD",1734311104051,0.25,3990.4,3989.2,0.07830637]
["bitfinex","ETHUSD",1734311104242,0.25,3990.6,3989.4,0.811]
["bitfinex","ETHUSD",1734311104572,0.33918303,3990.8,3989.5,0.77767298]
["bitfinex","ETHUSD",1734311104770,0.33918303,3990.8,3989.6,0.96760459]
["bitfinex","ETHUSD",1734311104933,0.49652995,3991.6,3989.6,0.96760459]
["bitfinex","ETHUSD",1734311104934,0.25,3991.5,3989.8,0.811]
["bitfinex","ETHUSD",1734311105135,0.25,3991.8,3990.2,0.811]
["bitfinex","ETHUSD",1734311105356,0.25,3991.8,3990.7,2.50581]
["bitfinex","ETHUSD",1734311105557,0.25,3991.8,3990.0,0.02505569]
["bitfinex","ETHUSD",1734311105558,0.25,3991.8,3990.8,1.09289467]
["bitfinex","ETHUSD",1734311105836,0.25,3992.4,3991.2,0.811]
["bitfinex","ETHUSD",1734311106039,0.25,3992.2,3991.3,0.20350983]
["bitfinex","ETHUSD",1734311106353,0.25,3992.2,3991.2,0.811]
["bitfinex","ETHUSD",1734311106354,0.330663,3992.5,3991.4,0.28176451]
["bitfinex","ETHUSD",1734311106545,2.58983034,3993.1,3991.5,0.28176451]
["bitfinex","ETHUSD",1734311106546,0.25,3992.8,3991.5,0.28176451]
["bitfinex","ETHUSD",1734311106743,0.802,3993.2,3991.6,1.09276451]
["bitfinex","ETHUSD",1734311106744,0.25,3993.2,3991.6,1.09276451]
["bitfinex","ETHUSD",1734311106976,0.25,3992.9,3991.7,1.09276451]
["bitfinex","ETHUSD",1734311107203,0.25,3993.2,3991.8,0.28176451]
["bitfinex","ETHUSD",1734311107331,0.25,3993.2,3991.9,0.28176451]
["bitfinex","ETHUSD",1734311107535,0.25,3993.2,3991.7,3.31615]
["bitfinex","ETHUSD",1734311107536,2.50433,3993.1,3992.0,0.28176451]
["bitfinex","ETHUSD",1734311107771,0.525415,3993.2,3992.1,0.28176451]
["bitfinex","ETHUSD",1734311108081,0.25,3993.2,3992.2,0.28176451]
["bitfinex","ETHUSD",1734311108245,0.25,3993.2,3992.3,0.1565529]
["bitfinex","ETHUSD",1734311108578,0.25,3993.2,3992.4,0.07825468]
["bitfinex","ETHUSD",1734311108875,0.25,3993.2,3992.0,0.811]
["bitfinex","ETHUSD",1734311109084,2.58983034,3993.6,3992.0,3.31597]
["bitfinex","ETHUSD",1734311109085,0.25,3993.5,3992.0,3.31597]
["bitfinex","ETHUSD",1734311109242,0.50898303,3993.5,3992.1,2.50493]
["bitfinex","ETHUSD",1734311109439,0.25,3993.5,3992.0,0.811]
["bitfinex","ETHUSD",1734311109706,0.25,3993.5,3992.4,0.811]
["bitfinex","ETHUSD",1734311110186,0.25,3993.7,3992.5,0.28163269]
["bitfinex","ETHUSD",1734311110395,0.25,3993.7,3992.6,0.1564626]
["bitfinex","ETHUSD",1734311110558,0.61459253,3994.0,3992.7,0.1564626]
["bitfinex","ETHUSD",1734311110559,0.25,3993.5,3992.7,0.1564626]
["bitfinex","ETHUSD",1734311110754,0.25,3993.5,3992.8,0.1564626]
["bitfinex","ETHUSD",1734311110978,0.25,3993.7,3993.0,0.811]
["bitfinex","ETHUSD",1734311111139,0.65102029,3993.9,3993.1,0.07822754]
["bitfinex","ETHUSD",1734311111340,1.56967169,3996.3,3993.0,0.811]
["bitfinex","ETHUSD",1734311111341,0.25,3993.7,3993.0,0.811]
["bitfinex","ETHUSD",1734311111565,0.25,3994.1,3993.1,0.07822398]
["bitfinex","ETHUSD",1734311111767,0.25,3993.6,3991.7,0.8321]
["bitfinex","ETHUSD",1734311111975,0.7634,3993.8,3991.7,0.8321]
["bitfinex","ETHUSD",1734311111976,2.50433,3993.1,3991.8,0.28164219]
["bitfinex","ETHUSD",1734311112153,2.50453,3992.8,3991.9,0.07823446]
["bitfinex","ETHUSD",1734311112387,2.50453,3992.8,3991.7,0.8321]
["bitfinex","ETHUSD",1734311112619,2.50453,3992.8,3991.8,0.07825299]
["bitfinex","ETHUSD",1734311112784,0.25,3993.0,3991.9,0.07825299]
["bitfinex","ETHUSD",1734311112988,0.25,3993.0,3991.7,0.8321]
["bitfinex","ETHUSD",1734311113190,0.275435,3992.9,3991.8,0.15649542]
["bitfinex","ETHUSD",1734311113521,2.50454,3992.8,3991.9,0.07824822]
["bitfinex","ETHUSD",1734311113677,0.25,3992.7,3991.7,0.8321]
["bitfinex","ETHUSD",1734311114672,0.25,3993.0,3991.7,0.8321]
["bitfinex","ETHUSD",1734311115013,0.25,3993.0,3991.8,0.07824794]
["bitfinex","ETHUSD",1734311115212,0.25,3992.7,3991.7,0.8321]
["bitfinex","ETHUSD",1734311115411,2.75447,3992.9,3991.7,0.8321]
["bitfinex","ETHUSD",1734311115709,0.25,3992.7,3991.7,0.8321]
["bitfinex","ETHUSD",1734311115874,2.75447,3992.9,3991.8,0.07824648]
["bitfinex","ETHUSD",1734311116073,2.7543,3993.2,3991.7,0.8321]
["bitfinex","ETHUSD",1734311116324,0.25,3992.7,3991.8,0.07824535]
["bitfinex","ETHUSD",1734311116519,0.25,3992.9,3991.7,0.94270166]
["bitfinex","ETHUSD",1734311116677,0.25,3992.7,3991.7,0.94270166]
["bitfinex","ETHUSD",1734311116880,0.25,3993.2,3991.8,0.07824522]
["bitfinex","ETHUSD",1734311117130,0.25898303,3993.4,3992.0,0.799]
["bitfinex","ETHUSD",1734311117422,0.25,3993.8,3992.1,2.60819965]
["bitfinex","ETHUSD",1734311117724,0.25,3993.7,3992.3,0.799]
["bitfinex","ETHUSD",1734311117923,0.25,3993.5,3992.4,0.4892118]
["bitfinex","ETHUSD",1734311118091,0.25,3993.5,3992.5,0.07822697]
["bitfinex","ETHUSD",1734311118292,0.25,3993.5,3992.4,0.4892118]
["bitfinex","ETHUSD",1734311118493,0.25,3993.5,3992.5,0.07822683]
["bitfinex","ETHUSD",1734311118808,0.25898303,3993.9,3992.4,0.4892118]
["bitfinex","ETHUSD",1734311118809,0.25,3993.8,3992.4,0.4892118]
["bitfinex","ETHUSD",1734311118981,0.25,3993.5,3992.4,0.4892118]
["bitfinex","ETHUSD",1734311119176,0.28488134,3993.8,3992.5,0.7794]
["bitfinex","ETHUSD",1734311119382,0.25,3993.8,3992.6,0.07822424]
["bitfinex","ETHUSD",1734311119685,2.75372,3994.1,3992.5,0.7794]
["bitfinex","ETHUSD",1734311119952,2.75372,3994.1,3992.5,0.7294]
["bitfinex","ETHUSD",1734311120147,2.75372,3994.1,3992.6,0.07822453]
["bitfinex","ETHUSD",1734311120350,2.50395,3993.7,3992.4,0.4892118]
["bitfinex","ETHUSD",1734311120563,2.50395,3993.7,3991.1,4.63663749]
["bitfinex","ETHUSD",1734311120564,0.25,3993.2,3991.9,0.12516247]
["bitfinex","ETHUSD",1734311120795,2.50436,3993.1,3991.4,2.50537]
["bitfinex","ETHUSD",1734311121007,2.50436,3993.1,3991.5,0.07823844]
["bitfinex","ETHUSD",1734311121291,0.275436,3993.0,3991.6,0.07823844]
["bitfinex","ETHUSD",1734311121495,0.25,3993.2,3991.7,0.07823844]
["bitfinex","ETHUSD",1734311121496,2.50433,3993.1,3991.7,0.07823844]
["bitfinex","ETHUSD",1734311121797,0.25,3993.2,3992.1,0.51103716]
["bitfinex","ETHUSD",1734311123196,0.25,3993.2,3992.2,0.8007]
["bitfinex","ETHUSD",1734311123487,0.25,3993.6,3992.2,0.8007]
["bitfinex","ETHUSD",1734311123657,0.7504,3994.1,3992.5,0.8007]
["bitfinex","ETHUSD",1734311123658,2.50374,3994.1,3992.5,0.8007]
["bitfinex","ETHUSD",1734311123988,0.275374,3994.0,3992.7,0.8007]
["bitfinex","ETHUSD",1734311124172,0.25,3994.2,3992.8,0.8007]
["bitfinex","ETHUSD",1734311124483,0.25,3994.0,3992.8,0.8007]
["bitfinex","ETHUSD",1734311124684,0.25,3994.4,3992.9,0.8007]
["bitfinex","ETHUSD",1734311124865,0.25,3994.4,3993.1,0.8007]
["bitfinex","ETHUSD",1734311125061,0.25,3994.4,3993.2,0.07820945]
["bitfinex","ETHUSD",1734311125265,0.25,3994.4,3993.4,0.49573119]
["bitfinex","ETHUSD",1734311125474,0.25,3994.4,3993.5,0.7572]
["bitfinex","ETHUSD",1734311125673,0.25,3994.8,3993.5,0.7572]
["bitfinex","ETHUSD",1734311126047,0.25,3994.5,3993.5,0.7572]
["bitfinex","ETHUSD",1734311126252,2.50354,3994.4,3993.5,0.7572]
["bitfinex","ETHUSD",1734311126784,0.25,3994.5,3993.5,0.7572]
["bitfinex","ETHUSD",1734311126984,0.25,3994.7,3993.5,0.7572]
["bitfinex","ETHUSD",1734311127190,3.31667,3995.3,3993.5,0.7572]
["bitfinex","ETHUSD",1734311127191,0.25,3994.9,3993.5,0.7572]
["bitfinex","ETHUSD",1734311127390,2.75323,3994.9,3993.5,0.7572]
["bitfinex","ETHUSD",1734311127688,0.25,3994.4,3993.5,0.7572]
["bitfinex","ETHUSD",1734311129487,0.25,3994.6,3993.5,0.7572]
["bitfinex","ETHUSD",1734311129815,0.25,3995.1,3993.7,0.816]
["bitfinex","ETHUSD",1734311130348,0.25,3995.1,3993.9,0.816]
["bitfinex","ETHUSD",1734311130992,2.50334,3994.7,3993.9,0.816]
["bitfinex","ETHUSD",1734311131296,0.250334,3994.6,3993.9,0.816]
["bitfinex","ETHUSD",1734311131452,0.25,3995.1,3993.9,0.51205044]
["bitfinex","ETHUSD",1734311131652,0.25,3995.7,3994.2,2.50362]
["bitfinex","ETHUSD",1734311131980,0.25,3996.2,3994.6,0.7787]
["bitfinex","ETHUSD",1734311132180,0.25,3996.2,3994.7,0.02502794]
["bitfinex","ETHUSD",1734311132356,0.25,3996.2,3994.8,0.7787]
["bitfinex","ETHUSD",1734311132555,0.25,3996.2,3994.9,0.07818593]
["bitfinex","ETHUSD",1734311132756,0.525234,3996.2,3995.0,0.10320777]
["bitfinex","ETHUSD",1734311133096,0.7922,3996.7,3993.8,2.50387]
["bitfinex","ETHUSD",1734311133097,0.25,3996.5,3995.1,0.9350579]
["bitfinex","ETHUSD",1734311133295,0.25,3996.5,3995.2,2.78440275]
["bitfinex","ETHUSD",1734311133506,0.25,3996.5,3995.3,1.06014275]
["bitfinex","ETHUSD",1734311133701,0.25,3996.5,3995.4,0.28144275]
["bitfinex","ETHUSD",1734311133853,0.25,3996.5,3995.5,0.1563579]
["bitfinex","ETHUSD",1734311134054,0.25,3996.5,3995.6,0.1563579]
["bitfinex","ETHUSD",1734311134256,0.25,3996.5,3995.8,0.7787]
["bitfinex","ETHUSD",1734311134464,2.50192,3997.0,3995.9,0.15634513]
["bitfinex","ETHUSD",1734311134465,0.25,3996.8,3995.9,0.15634513]
["bitfinex","ETHUSD",1734311134670,0.354412,3996.8,3996.0,0.07817987]
["bitfinex","ETHUSD",1734311134911,0.25,3997.4,3996.1,0.93504349]
["bitfinex","ETHUSD",1734311135076,0.25,3997.6,3996.2,2.78375329]
["bitfinex","ETHUSD",1734311135398,0.7922,3998.1,3995.6,2.50273]
["bitfinex","ETHUSD",1734311135399,0.75911703,3997.8,3996.4,2.50222]
["bitfinex","ETHUSD",1734311135589,0.75911703,3997.8,3996.3,1.06005456]
["bitfinex","ETHUSD",1734311135590,2.50096,3998.5,3996.9,2.50192]
["bitfinex","ETHUSD",1734311135761,0.25,3998.6,3997.1,0.7787]
["bitfinex","ETHUSD",1734311135964,0.25,3998.6,3997.2,0.28135456]
["bitfinex","ETHUSD",1734311136165,0.25,3998.4,3997.3,0.15631398]
["bitfinex","ETHUSD",1734311136372,0.25,3998.7,3997.4,0.15631398]
["bitfinex","ETHUSD",1734311136603,0.25,3998.6,3997.5,0.95999236]
["bitfinex","ETHUSD",1734311136901,0.25,3998.6,3997.6,0.07815036]
["bitfinex","ETHUSD",1734311137109,0.33820303,3999.1,3997.7,0.07815036]
["bitfinex","ETHUSD",1734311137260,2.75053,3999.2,3997.8,1.27709951]
["bitfinex","ETHUSD",1734311137601,0.25,3999.0,3997.8,1.27709951]
["bitfinex","ETHUSD",1734311137786,0.25,3999.2,3997.8,1.27709951]
["bitfinex","ETHUSD",1734311137988,2.58983034,3999.9,3997.8,1.27709951]
["bitfinex","ETHUSD",1734311138376,2.50028,3999.6,3998.0,0.7787]
["bitfinex","ETHUSD",1734311138611,2.50009,3999.9,3998.2,0.7787]
["bitfinex","ETHUSD",1734311138807,2.58983034,4000.4,3997.7,2.58983034]
["bitfinex","ETHUSD",1734311138808,2.58983034,4000.4,3998.4,0.7787]
["bitfinex","ETHUSD",1734311139017,2.49987,4000.2,3998.4,2.50098]
["bitfinex","ETHUSD",1734311139217,0.249987,4000.1,3998.7,0.7787]
["bitfinex","ETHUSD",1734311139537,2.58983034,4001.0,3998.7,0.7787]
["bitfinex","ETHUSD",1734311139538,2.5001,3999.9,3998.7,0.7787]
["bitfinex","ETHUSD",1734311139889,2.58983034,4001.0,3998.7,0.7787]
["bitfinex","ETHUSD",1734311140106,2.49988,4000.2,3998.7,0.7787]
["bitfinex","ETHUSD",1734311140332,0.249988,4000.1,3998.7,0.7787]
["bitfinex","ETHUSD",1734311140539,2.749948,4000.1,3998.7,0.7787]
["bitfinex","ETHUSD",1734311140702,2.50001,4000.0,3998.7,0.7787]
["bitfinex","ETHUSD",1734311140886,2.49956,4000.7,3998.9,0.7787]
["bitfinex","ETHUSD",1734311141085,2.49956,4000.7,3998.5,0.49979993]
["bitfinex","ETHUSD",1734311141086,0.249957,4000.6,3999.1,0.7787]
["bitfinex","ETHUSD",1734311141495,2.749597,4000.6,3999.1,0.7787]
["bitfinex","ETHUSD",1734311141701,2.49964,4000.6,3999.1,0.7787]
["bitfinex","ETHUSD",1734311142310,2.6639935,4002.3,3999.4,0.8145]
["bitfinex","ETHUSD",1734311142311,0.8261,4002.2,3999.4,0.8145]
["bitfinex","ETHUSD",1734311142496,0.8261,4002.2,3999.7,0.8145]
["bitfinex","ETHUSD",1734311142497,2.49923,4001.3,3999.7,0.8145]
["bitfinex","ETHUSD",1734311142698,0.52401364,4002.1,3999.7,0.8145]
["bitfinex","ETHUSD",1734311143040,3.32473,4002.2,3999.9,3.31453]
["bitfinex","ETHUSD",1734311143193,3.41593034,4002.2,4000.1,0.7635]
["bitfinex","ETHUSD",1734311143393,3.41593034,4002.2,4000.5,0.49107722]
["bitfinex","ETHUSD",1734311143620,2.49875,4002.0,4000.1,0.7635]
["bitfinex","ETHUSD",1734311143805,2.49901,4001.6,4000.1,0.7635]
["bitfinex","ETHUSD",1734311144011,2.49908,4001.5,4000.1,0.7635]
["bitfinex","ETHUSD",1734311144213,0.249908,4001.4,4000.4,0.49342664]
["bitfinex","ETHUSD",1734311144434,0.249908,4001.4,4000.5,0.8027]
["bitfinex","ETHUSD",1734311144743,2.4989,4001.8,4000.7,0.8027]
["bitfinex","ETHUSD",1734311145156,2.49855,4002.4,4000.7,0.8027]
["bitfinex","ETHUSD",1734311145157,2.49906,4001.6,4000.7,0.8027]
["bitfinex","ETHUSD",1734311145855,2.49883,4001.9,4000.7,0.8027]
["bitfinex","ETHUSD",1734311146054,2.49883,4001.9,4000.8,0.0249904]
["bitfinex","ETHUSD",1734311146345,2.49891,4001.8,4000.7,0.8027]
["bitfinex","ETHUSD",1734311146522,2.49895,4001.7,4000.7,0.8027]
["bitfinex","ETHUSD",1734311146724,2.79180479,4002.0,4000.8,0.0249904]
["bitfinex","ETHUSD",1734311146962,2.49876,4002.0,4000.9,0.8239]
["bitfinex","ETHUSD",1734311147108,2.6640235,4002.3,4001.1,0.8239]
["bitfinex","ETHUSD",1734311147418,2.93042585,4002.3,4001.1,0.8239]
["bitfinex","ETHUSD",1734311148024,2.93042585,4002.3,4001.2,0.02498636]
["bitfinex","ETHUSD",1734311148237,2.93042585,4002.3,4001.1,0.8239]
["bitfinex","ETHUSD",1734311148238,2.4987,4002.1,4001.1,0.8239]
["bitfinex","ETHUSD",1734311148811,2.4987,4002.1,4001.1,1.31282776]
["bitfinex","ETHUSD",1734311149013,2.49196105,4002.1,4001.1,1.31282776]
["bitfinex","ETHUSD",1734311149452,0.1654235,4002.3,4001.2,0.8239]
["bitfinex","ETHUSD",1734311149656,0.1654235,4002.3,4001.2,0.84888664]
["bitfinex","ETHUSD",1734311150076,2.6639935,4002.3,4001.2,0.8239]
["bitfinex","ETHUSD",1734311150587,0.1654235,4002.3,4001.4,0.8158]
["bitfinex","ETHUSD",1734311151282,0.1654235,4002.3,4001.5,0.02498581]
["bitfinex","ETHUSD",1734311151461,0.1654235,4002.3,4001.6,0.8158]
["bitfinex","ETHUSD",1734311151671,0.1654235,4002.3,4001.8,0.7575]
["bitfinex","ETHUSD",1734311153602,0.1654235,4002.3,4001.9,0.8181]
["bitfinex","ETHUSD",1734311154418,2.49869,4002.1,4001.3,0.8181]
["bitfinex","ETHUSD",1734311154864,0.26641135,4002.1,4001.3,0.8181]
["bitfinex","ETHUSD",1734311155066,2.49902,4001.6,4001.3,0.8181]
["bitfinex","ETHUSD",1734311155284,2.49901,4001.6,4001.3,0.8181]
["bitfinex","ETHUSD",1734311155995,0.1654235,4002.3,4001.3,0.8181]
["bitfinex","ETHUSD",1734311156207,2.49888,4001.8,4001.3,0.8181]
["bitfinex","ETHUSD",1734311156347,0.1654235,4002.3,4001.3,0.8181]
["bitfinex","ETHUSD",1734311156553,2.49907,4001.5,4001.3,0.8181]
["bitfinex","ETHUSD",1734311156801,2.49938,4001.0,4000.6,0.8181]
["bitfinex","ETHUSD",1734311156961,2.49912,4001.4,4000.6,0.8181]
["bitfinex","ETHUSD",1734311157165,2.49951,4000.8,4000.6,0.8181]
["bitfinex","ETHUSD",1734311157441,2.49964,4000.6,4000.2,0.8181]
["bitfinex","ETHUSD",1734311158057,0.249964,4000.6,3999.5,0.49219192]
["bitfinex","ETHUSD",1734311158256,2.5002,3999.7,3999.1,0.8181]
["bitfinex","ETHUSD",1734311158450,2.58983034,4000.7,3999.1,0.8181]
["bitfinex","ETHUSD",1734311158758,0.50892603,4000.6,3999.1,0.8181]
["bitfinex","ETHUSD",1734311159101,0.8298,4001.0,3999.2,0.02500063]
["bitfinex","ETHUSD",1734311159102,3.32921,4001.0,3999.2,0.02500063]
["bitfinex","ETHUSD",1734311159267,3.32921,4001.0,3999.1,0.8181]
["bitfinex","ETHUSD",1734311159472,3.41953034,4001.7,3999.2,0.9315892]
["bitfinex","ETHUSD",1734311159799,2.6640335,4002.3,3999.4,0.7621]
["bitfinex","ETHUSD",1734311159800,0.249882,4001.8,3999.4,0.7621]
["bitfinex","ETHUSD",1734311160014,3.36593034,4002.2,4000.4,0.50708109]
["bitfinex","ETHUSD",1734311160300,3.36593034,4002.2,4000.5,0.84016585]
["bitfinex","ETHUSD",1734311160451,2.49908,4001.5,4000.5,0.7621]
["bitfinex","ETHUSD",1734311160989,3.36593034,4002.2,4000.5,0.7621]
["bitfinex","ETHUSD",1734311160990,2.49885,4001.9,4000.5,0.7621]
["bitfinex","ETHUSD",1734311161194,2.49885,4001.9,4000.7,0.8004]
["bitfinex","ETHUSD",1734311161619,2.49885,4001.9,4000.8,0.07806426]
["bitfinex","ETHUSD",1734311161759,2.49885,4001.9,4000.8,0.07806512]
["bitfinex","ETHUSD",1734311161962,0.1654235,4002.3,4000.9,0.07806512]
["bitfinex","ETHUSD",1734311162199,0.1654235,4002.3,4000.7,0.8004]
["bitfinex","ETHUSD",1734311162356,0.1654235,4002.3,4000.8,0.28103239]
["bitfinex","ETHUSD",1734311162555,2.49897,4001.7,4000.9,0.07806482]
["bitfinex","ETHUSD",1734311162778,2.49897,4001.7,4000.7,0.8004]
["bitfinex","ETHUSD",1734311162779,2.748867,4001.7,4001.0,0.07806482]
["bitfinex","ETHUSD",1734311163016,0.249897,4001.7,4000.8,0.07806482]
["bitfinex","ETHUSD",1734311163213,2.49862,4002.2,4000.7,0.8004]
["bitfinex","ETHUSD",1734311163214,2.49902,4001.6,4000.9,0.07806651]
["bitfinex","ETHUSD",1734311163365,2.49902,4001.6,4001.0,0.07806651]
["bitfinex","ETHUSD",1734311163702,5.08845034,4002.2,4001.1,0.07806651]
["bitfinex","ETHUSD",1734311163908,2.49938,4001.0,4000.7,0.8004]
["bitfinex","ETHUSD",1734311164103,2.49938,4001.0,3999.5,0.12183635]
["bitfinex","ETHUSD",1734311164104,2.49928,4001.2,3999.9,0.8067]
["bitfinex","ETHUSD",1734311164264,2.49954,4000.8,4000.0,0.28111224]
["bitfinex","ETHUSD",1734311164463,2.49941,4001.0,4000.1,0.15617344]
["bitfinex","ETHUSD",1734311164780,0.249928,4001.1,3999.9,0.8067]
["bitfinex","ETHUSD",1734311165119,2.4999,4000.2,4000.0,0.15617787]
["bitfinex","ETHUSD",1734311165264,2.4997,4000.5,4000.1,0.15618269]
["bitfinex","ETHUSD",1734311165470,0.32822,4000.4,4000.2,0.07808789]
["bitfinex","ETHUSD",1734311165689,0.32822,4000.4,4000.3,0.07808789]
["bitfinex","ETHUSD",1734311165986,2.4997,4000.5,4000.3,0.07808789]
["bitfinex","ETHUSD",1734311166313,2.49994,4000.1,4000.0,0.12495135]
["bitfinex","ETHUSD",1734311166512,2.49994,4000.1,4000.0,0.07810038]
["bitfinex","ETHUSD",1734311167013,2.50012,3999.8,3999.6,0.12495135]
["bitfinex","ETHUSD",1734311167206,2.50012,3999.8,3999.5,0.8067]
["bitfinex","ETHUSD",1734311167519,2.50012,3999.8,3999.6,0.2811826]
["bitfinex","ETHUSD",1734311167662,2.50012,3999.8,3999.7,0.0781062]
["bitfinex","ETHUSD",1734311168392,2.49994,4000.1,3999.7,0.07811153]
["bitfinex","ETHUSD",1734311168802,2.49994,4000.1,3999.8,0.07811153]
["bitfinex","ETHUSD",1734311168803,2.5,4000.0,3999.8,0.07811153]
["bitfinex","ETHUSD",1734311168962,2.50037,3999.5,3999.4,0.12497913]
["bitfinex","ETHUSD",1734311169170,2.50016,3999.8,3999.4,0.28120511]
["bitfinex","ETHUSD",1734311169375,2.50016,3999.8,3999.5,0.28120511]
["bitfinex","ETHUSD",1734311169580,2.49995,4000.1,3999.6,0.28120511]
["bitfinex","ETHUSD",1734311169792,2.49995,4000.1,3999.7,0.28120511]
["bitfinex","ETHUSD",1734311169994,2.49995,4000.1,3999.8,0.28120511]
["bitfinex","ETHUSD",1734311170201,2.49995,4000.1,3999.1,0.80890073]
["bitfinex","ETHUSD",1734311170202,2.49995,4000.1,3999.9,0.28120511]
["bitfinex","ETHUSD",1734311170383,2.4998,4000.4,4000.0,0.28120511]
["bitfinex","ETHUSD",1734311170579,2.4998,4000.4,4000.1,0.28120511]
["bitfinex","ETHUSD",1734311170807,2.49982,4000.3,4000.2,0.28120511]
["bitfinex","ETHUSD",1734311171196,2.49949,4000.9,4000.2,0.28120511]
["bitfinex","ETHUSD",1734311171519,2.49979,4000.4,4000.3,0.28120511]
["bitfinex","ETHUSD",1734311171985,2.49979,4000.4,4000.3,0.2030923]
["bitfinex","ETHUSD",1734311172432,2.4995,4000.8,3999.4,0.49430112]
["bitfinex","ETHUSD",1734311172712,2.49985,4000.3,3999.5,0.28114396]
["bitfinex","ETHUSD",1734311173021,0.806,4001.1,3999.7,0.8025]
["bitfinex","ETHUSD",1734311173325,2.58983034,4001.2,3999.4,0.49430112]
["bitfinex","ETHUSD",1734311173326,2.58983034,4001.2,3999.9,0.7857]
["bitfinex","ETHUSD",1734311173630,0.7668,4001.9,4000.1,0.7857]
["bitfinex","ETHUSD",1734311173923,3.26566,4001.9,4000.7,0.49460106]
["bitfinex","ETHUSD",1734311174080,2.49886,4001.9,4000.8,1.06684396]
["bitfinex","ETHUSD",1734311174285,2.49888,4001.8,4000.9,0.28114396]
["bitfinex","ETHUSD",1734311174504,2.49888,4001.8,4001.0,0.28114396]
["bitfinex","ETHUSD",1734311174708,0.40474412,4002.0,4000.8,0.7857]
["bitfinex","ETHUSD",1734311174709,2.49894,4001.7,4001.1,0.28114396]
["bitfinex","ETHUSD",1734311175017,2.90349412,4002.0,4001.2,0.28114396]
["bitfinex","ETHUSD",1734311175177,0.35199618,4001.9,4001.3,0.20304804]
["bitfinex","ETHUSD",1734311175376,0.35199618,4001.9,4001.4,0.0780954]
["bitfinex","ETHUSD",1734311175577,2.49908,4001.5,4000.8,0.7857]
["bitfinex","ETHUSD",1734311175920,2.49908,4001.5,4000.9,0.28107284]
["bitfinex","ETHUSD",1734311176075,2.49913,4001.4,4001.0,0.28107284]
["bitfinex","ETHUSD",1734311176297,0.35199618,4001.9,4001.1,0.20299707]
["bitfinex","ETHUSD",1734311176298,2.49919,4001.3,4001.1,0.20299707]
["bitfinex","ETHUSD",1734311176538,2.49919,4001.3,4001.2,0.07807584]
["bitfinex","ETHUSD",1734311177297,2.58983034,4001.7,4001.2,0.07808698]
["bitfinex","ETHUSD",1734311177298,2.49918,4001.4,4001.2,0.07808698]
["bitfinex","ETHUSD",1734311177535,2.49918,4001.4,4001.3,0.07808698]
["bitfinex","ETHUSD",1734311177693,2.49896,4001.7,4001.3,0.07808698]
["bitfinex","ETHUSD",1734311177893,2.49896,4001.7,4001.4,0.07808698]
["bitfinex","ETHUSD",1734311178097,2.49896,4001.7,4001.5,0.07808698]
["bitfinex","ETHUSD",1734311178337,2.49896,4001.7,4001.6,0.07808698]
["bitfinex","ETHUSD",1734311178542,2.49896,4001.7,4000.7,0.1249216]
["bitfinex","ETHUSD",1734311178843,2.4993,4001.2,4000.8,0.2810822]
["bitfinex","ETHUSD",1734311179042,2.4993,4001.2,4000.6,0.7931]
["bitfinex","ETHUSD",1734311179043,2.4993,4001.2,4000.9,0.07807947]
["bitfinex","ETHUSD",1734311179198,2.4993,4001.2,4000.6,0.7931]
["bitfinex","ETHUSD",1734311179199,2.49927,4001.2,4001.0,0.07808155]
["bitfinex","ETHUSD",1734311179406,6.12711992,4001.2,4001.1,1.55e-06]
["bitfinex","ETHUSD",1734311179638,2.49982,4000.3,4000.1,0.7931]
["bitfinex","ETHUSD",1734311179855,3.38093034,4001.7,4000.2,0.07809293]
["bitfinex","ETHUSD",1734311180000,0.7911,4002.1,4000.3,0.87119293]
["bitfinex","ETHUSD",1734311180198,2.58983034,4002.2,3999.6,1.00671007]
["bitfinex","ETHUSD",1734311180199,2.49888,4001.8,4000.5,0.7931]
["bitfinex","ETHUSD",1734311180540,2.49895,4001.7,4000.6,0.07809293]
["bitfinex","ETHUSD",1734311180746,2.58983034,4002.2,4000.7,0.07809293]
["bitfinex","ETHUSD",1734311180930,2.49875,4002.0,4000.8,0.07809293]
["bitfinex","ETHUSD",1734311181131,5.08876034,4001.7,4000.9,0.07809293]
["bitfinex","ETHUSD",1734311181333,2.4993,4001.2,4000.5,0.7931]
["bitfinex","ETHUSD",1734311181647,2.49905,4001.6,4000.6,0.07808137]
["bitfinex","ETHUSD",1734311181856,2.49905,4001.6,4000.5,0.7931]
["bitfinex","ETHUSD",1734311181857,2.49905,4001.6,4000.7,0.07808137]
["bitfinex","ETHUSD",1734311182056,2.49905,4001.6,4000.8,0.07808137]
["bitfinex","ETHUSD",1734311182344,0.7823,4002.1,4000.9,0.07808137]
["bitfinex","ETHUSD",1734311182551,0.7823,4002.1,4001.0,0.07808137]
["bitfinex","ETHUSD",1734311182751,2.4992,4001.3,4000.5,0.7931]
["bitfinex","ETHUSD",1734311183050,2.4993,4001.2,4000.5,0.7931]
["bitfinex","ETHUSD",1734311183266,2.4993,4001.2,4000.6,0.07807959]
["bitfinex","ETHUSD",1734311183427,2.4993,4001.2,4000.7,0.07807959]
["bitfinex","ETHUSD",1734311183746,2.49924,4001.3,4000.8,0.07807965]
["bitfinex","ETHUSD",1734311183947,2.49934,4001.1,4000.5,0.7931]
["bitfinex","ETHUSD",1734311184149,2.49934,4001.1,4000.6,0.07808327]
["bitfinex","ETHUSD",1734311184442,2.49934,4001.1,4000.7,0.07808327]
["bitfinex","ETHUSD",1734311184748,2.4992,4001.3,4000.8,0.07808327]
["bitfinex","ETHUSD",1734311184961,2.49898,4001.7,4000.9,0.07808327]
["bitfinex","ETHUSD",1734311185256,2.49898,4001.7,4000.6,0.02499368]
["bitfinex","ETHUSD",1734311185257,2.4988,4002.0,4001.0,0.07808327]
["bitfinex","ETHUSD",1734311185546,2.49925,4001.2,4000.5,0.7931]
["bitfinex","ETHUSD",1734311185699,2.499,4001.6,4000.6,0.07808195]
["bitfinex","ETHUSD",1734311185902,2.49956,4000.7,4000.5,0.7931]
["bitfinex","ETHUSD",1734311186146,3.36873034,4001.2,3999.7,0.7854]
["bitfinex","ETHUSD",1734311186349,3.36873034,4001.2,3999.8,0.07809481]
["bitfinex","ETHUSD",1734311186559,3.36873034,4001.2,3999.9,0.07809481]
["bitfinex","ETHUSD",1734311186729,2.49957,4000.7,4000.0,0.07809481]
["bitfinex","ETHUSD",1734311186914,2.49936,4001.1,4000.2,0.7854]
["bitfinex","ETHUSD",1734311187114,2.58983034,4001.2,4000.3,0.07809481]
["bitfinex","ETHUSD",1734311187319,2.58983034,4001.2,4000.2,0.7854]
["bitfinex","ETHUSD",1734311187534,2.49964,4000.6,4000.3,0.07809156]
["bitfinex","ETHUSD",1734311187850,2.49964,4000.6,4000.2,0.7854]
["bitfinex","ETHUSD",1734311188204,0.249964,4000.6,4000.2,0.7854]
["bitfinex","ETHUSD",1734311188405,2.58983034,4001.2,3999.4,0.7854]
["bitfinex","ETHUSD",1734311188406,2.49989,4000.2,3999.4,0.7854]
["bitfinex","ETHUSD",1734311188648,2.49989,4000.2,3999.5,0.07809394]
["bitfinex","ETHUSD",1734311188828,2.49989,4000.2,3999.4,1.2763447]
["bitfinex","ETHUSD",1734311188829,2.49989,4000.2,3999.6,0.07809394]
["bitfinex","ETHUSD",1734311189145,2.49989,4000.2,3999.7,0.07809394]
["bitfinex","ETHUSD",1734311189329,2.58983034,4000.7,3999.8,0.07809394]
["bitfinex","ETHUSD",1734311189530,2.50002,4000.0,3999.4,0.7854]
["bitfinex","ETHUSD",1734311189718,2.50002,4000.0,3999.5,0.07810161]
["bitfinex","ETHUSD",1734311189923,2.50002,4000.0,3999.6,0.07810196]
["bitfinex","ETHUSD",1734311190102,2.50002,4000.0,3999.7,0.07810196]
["bitfinex","ETHUSD",1734311190302,2.50021,3999.7,3999.4,0.7854]
["bitfinex","ETHUSD",1734311190545,2.50021,3999.7,3998.6,1.00671007]
["bitfinex","ETHUSD",1734311190546,2.50038,3999.4,3998.6,0.8101]
["bitfinex","ETHUSD",1734311190703,2.58983034,4000.2,3998.7,0.07811207]
["bitfinex","ETHUSD",1734311190704,2.50044,3999.3,3998.7,0.07811207]
["bitfinex","ETHUSD",1734311190904,2.50063,3999.0,3998.8,0.07811207]
["bitfinex","ETHUSD",1734311191150,2.50047,3999.3,3998.6,0.8101]
["bitfinex","ETHUSD",1734311191355,2.50047,3999.3,3998.7,0.07811748]
["bitfinex","ETHUSD",1734311191504,2.50047,3999.3,3998.8,0.15623218]
["bitfinex","ETHUSD",1734311191704,2.50047,3999.3,3998.9,0.0781147]
["bitfinex","ETHUSD",1734311191902,2.5005,3999.2,3998.6,0.8101]
["bitfinex","ETHUSD",1734311192105,2.50064,3999.0,3998.7,0.07811764]
["bitfinex","ETHUSD",1734311192347,2.50064,3999.0,3997.7,2.5014]
["bitfinex","ETHUSD",1734311192348,2.58983034,3999.2,3997.6,0.8101]
["bitfinex","ETHUSD",1734311192508,2.501,3998.4,3997.7,0.15625475]
["bitfinex","ETHUSD",1734311192713,2.501,3998.4,3997.8,0.15625475]
["bitfinex","ETHUSD",1734311192913,2.501,3998.4,3997.9,0.15625475]
["bitfinex","ETHUSD",1734311193228,2.501,3998.4,3997.6,0.8101]
["bitfinex","ETHUSD",1734311193229,2.501,3998.4,3998.0,0.07812729]
["bitfinex","ETHUSD",1734311193424,2.501,3998.4,3997.6,0.8101]
["bitfinex","ETHUSD",1734311193747,2.50084,3998.7,3997.7,0.1562663]
["bitfinex","ETHUSD",1734311193951,3.31455,3999.6,3997.9,0.8139]
["bitfinex","ETHUSD",1734311194259,2.50063,3999.0,3998.0,0.1562663]
["bitfinex","ETHUSD",1734311194466,0.8143,3999.6,3998.1,0.1562663]
["bitfinex","ETHUSD",1734311194756,2.58983034,3999.7,3998.3,0.8139]
["bitfinex","ETHUSD",1734311194907,3.33253,4000.1,3998.4,0.10313965]
["bitfinex","ETHUSD",1734311195174,0.8326,4000.1,3998.5,0.97015238]
["bitfinex","ETHUSD",1734311195403,0.8326,4000.1,3998.6,0.15625238]
["bitfinex","ETHUSD",1734311195404,2.50005,4000.0,3998.6,0.15625238]
["bitfinex","ETHUSD",1734311195713,2.50005,4000.0,3998.7,0.99515476]
["bitfinex","ETHUSD",1734311195897,2.58983034,4000.2,3998.8,0.15625238]
["bitfinex","ETHUSD",1734311196087,2.58983034,4000.2,3998.9,0.07813315]
["bitfinex","ETHUSD",1734311196292,2.58983034,4000.2,3998.7,0.8139]
["bitfinex","ETHUSD",1734311196527,2.50011,3999.9,3998.8,0.15621511]
["bitfinex","ETHUSD",1734311196810,2.50011,3999.9,3998.9,0.15621511]
["bitfinex","ETHUSD",1734311197017,2.50011,3999.9,3999.0,0.07810813]
["bitfinex","ETHUSD",1734311197234,0.50271732,4000.8,3998.7,0.83890238]
["bitfinex","ETHUSD",1734311197235,2.58983034,4000.7,3998.7,0.83890238]
["bitfinex","ETHUSD",1734311197368,2.49921,4001.3,4000.0,0.8145]
["bitfinex","ETHUSD",1734311197573,0.35375538,4002.0,4000.1,0.07808639]
["bitfinex","ETHUSD",1734311197775,2.49876,4002.0,4000.3,0.7949]
["bitfinex","ETHUSD",1734311197968,0.1654235,4002.3,4000.9,2.4994]
["bitfinex","ETHUSD",1734311198182,0.1654235,4002.3,4001.0,1.1009533]
["bitfinex","ETHUSD",1734311198382,0.1654235,4002.3,4001.1,1.07596291]
["bitfinex","ETHUSD",1734311198618,0.1654235,4002.3,4001.2,0.15615291]
["bitfinex","ETHUSD",1734311198829,0.1654235,4002.3,4001.3,0.95105291]
["bitfinex","ETHUSD",1734311199130,0.1654235,4002.3,4001.4,0.20299639]
["bitfinex","ETHUSD",1734311199440,0.1654235,4002.3,4001.5,0.07808639]
["bitfinex","ETHUSD",1734311199618,0.1654235,4002.3,4001.6,0.07808639]
["bitfinex","ETHUSD",1734311199820,0.1654235,4002.3,4001.3,0.7949]
["bitfinex","ETHUSD",1734311199996,0.1654235,4002.3,4001.4,0.07805548]
["bitfinex","ETHUSD",1734311200327,0.1654235,4002.3,4001.5,0.07805548]
["bitfinex","ETHUSD",1734311200545,0.1654235,4002.3,4001.6,0.07805548]
["bitfinex","ETHUSD",1734311200837,0.1654235,4002.3,4001.3,0.7949]
["bitfinex","ETHUSD",1734311200838,0.26638835,4002.2,4001.3,0.7949]
["bitfinex","ETHUSD",1734311201010,0.1654235,4002.3,4001.3,0.7949]
["bitfinex","ETHUSD",1734311201207,2.58983034,4002.1,4000.7,0.7644]
["bitfinex","ETHUSD",1734311201520,2.58983034,4002.1,4000.8,0.07807172]
["bitfinex","ETHUSD",1734311201726,2.49926,4001.2,4000.7,0.7644]
["bitfinex","ETHUSD",1734311202047,2.49923,4001.3,4000.7,0.7644]
["bitfinex","ETHUSD",1734311202193,2.49923,4001.3,4000.8,0.07807804]
["bitfinex","ETHUSD",1734311202563,2.49927,4001.2,4000.7,0.7644]
["bitfinex","ETHUSD",1734311203542,0.25898303,4001.5,4000.0,0.7548]
["bitfinex","ETHUSD",1734311203838,2.4993,4001.2,4000.1,0.20301011]
["bitfinex","ETHUSD",1734311204044,2.4993,4001.2,4000.2,0.07808081]
["bitfinex","ETHUSD",1734311204341,0.25898303,4001.5,4000.2,0.07808081]
["bitfinex","ETHUSD",1734311204549,0.28488134,4001.4,4000.3,0.07808081]
["bitfinex","ETHUSD",1734311204695,0.28488134,4001.4,4000.1,0.1249293]
["bitfinex","ETHUSD",1734311204696,0.28488134,4001.4,4000.2,0.07808341]
["bitfinex","ETHUSD",1734311204900,0.28488134,4001.4,4000.3,0.07808341]
["bitfinex","ETHUSD",1734311205100,3.30843,4002.2,4000.7,2.49953]
["bitfinex","ETHUSD",1734311205420,2.58983034,4002.6,4000.8,1.04528936]
["bitfinex","ETHUSD",1734311205421,3.40963034,4002.6,4000.8,1.04528936]
["bitfinex","ETHUSD",1734311205631,0.44094888,4002.3,4001.0,0.8173]
["bitfinex","ETHUSD",1734311205811,0.44094888,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311205812,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311206018,0.1654235,4002.3,4001.4,0.20297618]
["bitfinex","ETHUSD",1734311206348,0.1654235,4002.3,4001.5,0.07808341]
["bitfinex","ETHUSD",1734311206539,0.1654235,4002.3,4001.6,0.07808341]
["bitfinex","ETHUSD",1734311206736,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311206914,0.1654235,4002.3,4001.4,0.07805883]
["bitfinex","ETHUSD",1734311207339,0.1654235,4002.3,4001.5,0.07805883]
["bitfinex","ETHUSD",1734311207561,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311207766,0.1654235,4002.3,4001.4,0.07805835]
["bitfinex","ETHUSD",1734311207971,0.1654235,4002.3,4001.4,0.07806011]
["bitfinex","ETHUSD",1734311208139,0.1654235,4002.3,4001.5,0.07806011]
["bitfinex","ETHUSD",1734311208328,0.1654235,4002.3,4001.6,0.07806011]
["bitfinex","ETHUSD",1734311208547,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311208716,0.1654235,4002.3,4001.4,0.0780625]
["bitfinex","ETHUSD",1734311208913,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311208914,2.4987,4002.1,4001.3,0.8173]
["bitfinex","ETHUSD",1734311209213,2.4987,4002.1,4001.4,0.07806386]
["bitfinex","ETHUSD",1734311209567,2.4987,4002.1,4001.3,0.8173]
["bitfinex","ETHUSD",1734311210009,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311210215,0.1654235,4002.3,4001.4,0.07806162]
["bitfinex","ETHUSD",1734311210413,0.1654235,4002.3,4001.5,0.07806162]
["bitfinex","ETHUSD",1734311210755,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311210756,0.1654235,4002.3,4001.6,0.07805606]
["bitfinex","ETHUSD",1734311210956,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311211153,0.1654235,4002.3,4001.4,0.07805744]
["bitfinex","ETHUSD",1734311211453,0.1654235,4002.3,4001.5,0.07805847]
["bitfinex","ETHUSD",1734311211654,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311211812,0.1654235,4002.3,4001.4,0.07805934]
["bitfinex","ETHUSD",1734311212013,2.6640035,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311212240,2.6640035,4002.3,4001.4,0.0780599]
["bitfinex","ETHUSD",1734311212438,2.6640035,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311212758,2.6640035,4002.3,4001.4,0.07806023]
["bitfinex","ETHUSD",1734311212914,2.6640035,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311213112,2.6640035,4002.3,4001.4,0.07806008]
["bitfinex","ETHUSD",1734311213318,2.6640035,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311213550,2.6640035,4002.3,4001.4,0.07806148]
["bitfinex","ETHUSD",1734311213882,2.6640035,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311214090,2.6640035,4002.3,4001.4,0.07806099]
["bitfinex","ETHUSD",1734311214244,2.6640035,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311214443,2.6640035,4002.3,4001.4,0.07806106]
["bitfinex","ETHUSD",1734311214667,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311214978,0.1654235,4002.3,4001.4,0.07805955]
["bitfinex","ETHUSD",1734311215184,0.1654235,4002.3,4001.5,0.07805955]
["bitfinex","ETHUSD",1734311215383,0.1654235,4002.3,4001.3,0.8173]
["bitfinex","ETHUSD",1734311215589,0.1654235,4002.3,4001.4,0.07805685]
["bitfinex","ETHUSD",1734311215885,0.1654235,4002.3,4001.6,0.8109]
["bitfinex","ETHUSD",1734311216090,0.1654235,4002.3,4001.7,2.52390628]
["bitfinex","ETHUSD",1734311216252,2.0,4003.4,4001.9,0.8109]
["bitfinex","ETHUSD",1734311216459,2.0,4003.4,4001.3,2.49917]
["bitfinex","ETHUSD",1734311216460,2.0,4003.4,4002.1,0.8109]
["bitfinex","ETHUSD",1734311216791,2.0,4003.4,4001.2,1.02320257]
["bitfinex","ETHUSD",1734311216792,2.49901,4001.6,4001.2,0.8109]
["bitfinex","ETHUSD",1734311217790,2.4985,4002.4,4001.2,0.8109]
["bitfinex","ETHUSD",1734311217791,2.49867,4002.2,4001.2,0.8109]
["bitfinex","ETHUSD",1734311218143,2.58983034,4002.5,4001.2,0.8109]
["bitfinex","ETHUSD",1734311218763,2.49862,4002.2,4001.2,0.8109]
["bitfinex","ETHUSD",1734311219383,2.49867,4002.2,4001.2,0.8109]
["bitfinex","ETHUSD",1734311219689,2.58983034,4002.5,4001.2,0.8109]
["bitfinex","ETHUSD",1734311219690,2.49875,4002.0,4001.2,0.8109]
["bitfinex","ETHUSD",1734311220193,2.49879,4002.0,4001.2,0.8109]
["bitfinex","ETHUSD",1734311221072,2.49857,4002.3,4001.2,0.8109]
["bitfinex","ETHUSD",1734311221581,0.46011857,4002.3,4001.2,0.8109]
["bitfinex","ETHUSD",1734311221984,0.7927,4002.8,4001.3,0.07805989]
["bitfinex","ETHUSD",1734311222290,0.7927,4002.8,4001.2,0.8109]
["bitfinex","ETHUSD",1734311222488,0.782,4003.3,4001.4,0.8121]
["bitfinex","ETHUSD",1734311222659,2.49817,4003.0,4001.6,0.8121]
["bitfinex","ETHUSD",1734311222985,2.49817,4003.0,4001.7,0.07806217]
["bitfinex","ETHUSD",1734311223149,2.49817,4003.0,4001.8,0.07806217]
["bitfinex","ETHUSD",1734311223342,2.49817,4003.0,4001.7,0.02498565]
["bitfinex","ETHUSD",1734311223343,2.49817,4003.0,4001.9,0.07806217]
["bitfinex","ETHUSD",1734311223573,2.49817,4003.0,4002.0,0.07806217]
["bitfinex","ETHUSD",1734311223782,2.49817,4003.0,4001.7,0.14986577]
["bitfinex","ETHUSD",1734311224087,2.49817,4003.0,4001.9,0.8121]
["bitfinex","ETHUSD",1734311224273,0.328017,4003.0,4002.0,0.07805094]
["bitfinex","ETHUSD",1734311224453,2.49806,4003.1,4002.1,0.07805094]
["bitfinex","ETHUSD",1734311224653,2.49815,4003.0,4001.9,0.8121]
["bitfinex","ETHUSD",1734311224854,2.49815,4003.0,4002.0,0.07805206]
["bitfinex","ETHUSD",1734311225107,2.49815,4003.0,4001.9,0.8121]
["bitfinex","ETHUSD",1734311225264,0.782,4003.3,4001.9,0.8121]
["bitfinex","ETHUSD",1734311225265,2.49819,4002.9,4002.1,0.07805124]
["bitfinex","ETHUSD",1734311225590,2.49819,4002.9,4001.9,0.8121]
["bitfinex","ETHUSD",1734311225792,2.49807,4003.1,4002.0,0.20293704]
["bitfinex","ETHUSD",1734311226097,2.49827,4002.8,4002.1,0.07805271]
["bitfinex","ETHUSD",1734311226295,0.777799,4003.1,4002.2,0.07805271]
["bitfinex","ETHUSD",1734311226296,2.58983034,4003.0,4002.2,0.07805271]
["bitfinex","ETHUSD",1734311226591,2.58983034,4003.0,4001.4,0.8097]
["bitfinex","ETHUSD",1734311226592,2.49888,4001.8,4001.4,0.8097]
["bitfinex","ETHUSD",1734311226776,2.49856,4002.3,4000.9,0.11505679]
["bitfinex","ETHUSD",1734311226777,3.42033034,4002.5,4001.5,0.07806745]
["bitfinex","ETHUSD",1734311226979,0.33676293,4002.9,4001.0,0.12492362]
["bitfinex","ETHUSD",1734311226980,0.806,4001.9,4001.0,0.12492362]
["bitfinex","ETHUSD",1734311227183,0.806,4001.9,4000.6,0.1249334]
["bitfinex","ETHUSD",1734311227349,2.49937,4001.1,4000.7,0.07808799]
["bitfinex","ETHUSD",1734311227553,0.806,4001.9,4000.8,0.07808799]
["bitfinex","ETHUSD",1734311227778,0.33958303,4001.8,4000.5,0.7533]
["bitfinex","ETHUSD",1734311228057,2.49923,4001.3,4000.6,0.20301711]
["bitfinex","ETHUSD",1734311228395,0.33958303,4001.8,4000.7,0.0780835]
["bitfinex","ETHUSD",1734311228578,2.49919,4001.3,4000.8,0.0780835]
["bitfinex","ETHUSD",1734311228762,2.49919,4001.3,4000.5,0.7533]
["bitfinex","ETHUSD",1734311228964,2.49919,4001.3,4000.9,0.07808561]
["bitfinex","ETHUSD",1734311229197,2.49919,4001.3,4000.6,0.12493698]
["bitfinex","ETHUSD",1734311229399,2.49919,4001.3,4000.7,0.0780857]
["bitfinex","ETHUSD",1734311229698,0.62342434,4001.7,4000.8,0.0780857]
["bitfinex","ETHUSD",1734311229993,0.62342434,4001.7,4000.6,0.12493321]
["bitfinex","ETHUSD",1734311229994,2.49919,4001.3,4000.9,0.0780857]
["bitfinex","ETHUSD",1734311230194,2.49931,4001.1,4000.0,0.7663]
["bitfinex","ETHUSD",1734311230371,2.49931,4001.1,4000.1,0.20303891]
["bitfinex","ETHUSD",1734311230372,2.49962,4000.6,4000.1,0.20303891]
["bitfinex","ETHUSD",1734311230567,0.7642,4001.0,4000.1,0.20303891]
["bitfinex","ETHUSD",1734311230781,0.7642,4001.0,4000.2,0.07809189]
["bitfinex","ETHUSD",1734311231092,0.7642,4001.0,4000.3,0.07809189]
["bitfinex","ETHUSD",1734311231264,2.4997,4000.5,4000.0,0.7663]
["bitfinex","ETHUSD",1734311231465,2.49958,4000.7,4000.1,0.07809635]
["bitfinex","ETHUSD",1734311231678,0.7642,4001.0,3999.1,0.78249218]
["bitfinex","ETHUSD",1734311231679,0.326357,4000.9,3999.2,0.7894]
["bitfinex","ETHUSD",1734311231878,2.49943,4000.9,3999.3,0.28115889]
["bitfinex","ETHUSD",1734311232102,0.7642,4001.0,3999.5,0.7738]
["bitfinex","ETHUSD",1734311232256,1.28543273,4001.4,3999.6,0.28115451]
["bitfinex","ETHUSD",1734311232457,3.28155,4001.4,3999.7,0.87849969]
["bitfinex","ETHUSD",1734311232651,2.49936,4001.1,3999.8,0.2030592]
["bitfinex","ETHUSD",1734311232979,3.28157,4001.4,4000.0,0.8004]
["bitfinex","ETHUSD",1734311233296,0.8015,4001.8,4000.2,0.8004]
["bitfinex","ETHUSD",1734311233499,0.8015,4001.8,4000.3,0.07809969]
["bitfinex","ETHUSD",1734311233683,0.8015,4001.8,4000.4,0.07809969]
["bitfinex","ETHUSD",1734311233851,2.49906,4001.6,4000.5,0.07809969]
["bitfinex","ETHUSD",1734311234194,2.58983034,4002.0,4000.6,0.83169969]
["bitfinex","ETHUSD",1734311234491,0.7632,4002.4,4000.7,0.20303833]
["bitfinex","ETHUSD",1734311234690,2.49889,4001.8,4000.8,0.07809969]
["bitfinex","ETHUSD",1734311234857,2.49889,4001.8,4000.9,0.07809969]
["bitfinex","ETHUSD",1734311235054,2.49889,4001.8,4001.0,0.07809969]
["bitfinex","ETHUSD",1734311235258,2.49889,4001.8,4001.1,0.07809969]
["bitfinex","ETHUSD",1734311235470,2.748779,4001.8,4000.7,0.12493864]
["bitfinex","ETHUSD",1734311235658,2.748779,4001.8,4000.8,0.07807606]
["bitfinex","ETHUSD",1734311235875,2.49919,4001.3,4000.9,0.07807606]
["bitfinex","ETHUSD",1734311236094,2.49919,4001.3,4000.6,0.7536]
["bitfinex","ETHUSD",1734311236410,2.49919,4001.3,4000.7,0.07808206]
["bitfinex","ETHUSD",1734311236631,2.4991,4001.5,4000.6,0.7536]
["bitfinex","ETHUSD",1734311236914,2.4991,4001.5,4000.7,0.07808266]
["bitfinex","ETHUSD",1734311237115,2.80148669,4001.5,4000.8,0.07808266]
["bitfinex","ETHUSD",1734311237332,2.49873,4002.1,4000.2,0.8082]
["bitfinex","ETHUSD",1734311237478,2.49873,4002.1,4000.4,0.8082]
["bitfinex","ETHUSD",1734311237673,3.26175,4002.4,4000.7,0.8082]
["bitfinex","ETHUSD",1734311237876,3.04112488,4003.4,4000.9,0.8082]
["bitfinex","ETHUSD",1734311237877,0.7743,4002.8,4000.9,0.8082]
["bitfinex","ETHUSD",1734311238080,2.58983034,4003.0,4001.1,0.7514]
["bitfinex","ETHUSD",1734311238373,2.58983034,4003.0,4001.0,0.30606773]
["bitfinex","ETHUSD",1734311238374,2.49844,4002.5,4001.3,0.7514]
["bitfinex","ETHUSD",1734311238690,2.49844,4002.5,4001.4,0.2030048]
["bitfinex","ETHUSD",1734311238896,2.4983,4002.8,4001.5,0.10306697]
["bitfinex","ETHUSD",1734311239095,0.54259634,4002.7,4001.6,0.07807877]
["bitfinex","ETHUSD",1734311239310,0.33783303,4003.0,4001.8,0.7514]
["bitfinex","ETHUSD",1734311239490,2.49807,4003.1,4001.9,0.07807877]
["bitfinex","ETHUSD",1734311239824,2.49807,4003.1,4002.0,0.07807877]
["bitfinex","ETHUSD",1734311239991,2.58983034,4003.5,4002.0,0.07807877]
["bitfinex","ETHUSD",1734311239992,4.49788,4003.4,4002.0,0.07807877]
["bitfinex","ETHUSD",1734311240182,4.49788,4003.4,4002.2,0.7514]
["bitfinex","ETHUSD",1734311240380,2.49794,4003.3,4002.3,0.07807877]
["bitfinex","ETHUSD",1734311240579,2.49794,4003.3,4002.4,0.07807877]
["bitfinex","ETHUSD",1734311240783,2.49794,4003.3,4002.5,0.07804755]
["bitfinex","ETHUSD",1734311241024,2.49832,4002.7,4002.2,0.7514]
["bitfinex","ETHUSD",1734311241182,0.53783303,4003.3,4002.2,0.7514]
["bitfinex","ETHUSD",1734311241513,2.49879,4002.0,4001.2,0.8097]
["bitfinex","ETHUSD",1734311241724,0.7939,4002.8,4001.3,0.07806309]
["bitfinex","ETHUSD",1734311241725,2.58983034,4002.4,4001.3,0.07806309]
["bitfinex","ETHUSD",1734311241901,2.49906,4001.5,4001.4,0.07806309]
["bitfinex","ETHUSD",1734311242089,2.4987,4002.1,4001.2,0.8097]
["bitfinex","ETHUSD",1734311242090,2.49891,4001.8,4001.2,0.8097]
["bitfinex","ETHUSD",1734311242289,2.49892,4001.8,4001.2,0.8097]
["bitfinex","ETHUSD",1734311242797,0.24987,4002.0,4000.2,1.02320257]
["bitfinex","ETHUSD",1734311242997,0.24987,4002.0,4000.0,1.64986065]
["bitfinex","ETHUSD",1734311242998,2.49891,4001.8,4000.3,1.93970695]
["bitfinex","ETHUSD",1734311243219,2.49891,4001.8,4000.1,2.49992]
["bitfinex","ETHUSD",1734311243220,0.7939,4001.9,4000.4,1.93966328]
["bitfinex","ETHUSD",1734311243530,0.7939,4001.9,4000.5,0.20300852]
["bitfinex","ETHUSD",1734311243731,2.49908,4001.5,4000.6,0.8877802]
["bitfinex","ETHUSD",1734311243890,2.49908,4001.5,4000.7,0.20300852]
["bitfinex","ETHUSD",1734311244092,2.49862,4002.2,4000.8,0.0780802]
["bitfinex","ETHUSD",1734311244295,2.49862,4002.2,4000.6,0.8097]
["bitfinex","ETHUSD",1734311244296,2.49929,4001.2,4000.6,0.8097]
["bitfinex","ETHUSD",1734311244493,2.49887,4001.8,4000.7,0.07808309]
["bitfinex","ETHUSD",1734311244494,2.49919,4001.3,4000.7,0.07808309]
["bitfinex","ETHUSD",1734311244687,2.49919,4001.3,4000.6,0.8097]
["bitfinex","ETHUSD",1734311244893,2.49919,4001.3,4000.7,0.07808466]
["bitfinex","ETHUSD",1734311245093,2.49919,4001.3,4000.8,0.07808466]
["bitfinex","ETHUSD",1734311245328,2.58983034,4001.9,4000.6,0.8097]
["bitfinex","ETHUSD",1734311245531,2.49927,4001.2,4000.7,0.07808411]
["bitfinex","ETHUSD",1734311245718,2.49932,4001.1,4000.6,0.8097]
["bitfinex","ETHUSD",1734311245921,0.50885103,4001.8,4000.6,0.8097]
["bitfinex","ETHUSD",1734311246127,2.49939,4001.0,4000.6,0.8097]
["bitfinex","ETHUSD",1734311246300,2.49923,4001.3,4000.6,0.8097]
["bitfinex","ETHUSD",1734311246495,0.30986814,4001.7,4000.7,0.07808711]
["bitfinex","ETHUSD",1734311246734,0.30986814,4001.7,4000.6,0.8097]
["bitfinex","ETHUSD",1734311246735,0.7912,4001.6,4000.6,0.8097]
["bitfinex","ETHUSD",1734311246907,0.7912,4001.6,3999.8,0.7652]
["bitfinex","ETHUSD",1734311246908,2.49948,4000.9,3999.8,0.7652]
["bitfinex","ETHUSD",1734311247110,2.49948,4000.9,3999.9,0.28112585]
["bitfinex","ETHUSD",1734311247421,0.7912,4001.6,4000.1,0.76]
["bitfinex","ETHUSD",1734311247651,0.30986814,4001.7,4000.2,0.28110779]
["bitfinex","ETHUSD",1734311247939,2.49931,4001.1,4000.3,0.07808397]
["bitfinex","ETHUSD",1734311248153,2.49931,4001.1,4000.1,0.76]
["bitfinex","ETHUSD",1734311248154,2.49959,4000.7,4000.4,0.07808397]
["bitfinex","ETHUSD",1734311248445,2.80885814,4001.7,4000.1,0.76]
["bitfinex","ETHUSD",1734311248446,0.30986814,4001.7,4000.1,0.76]
["bitfinex","ETHUSD",1734311248653,0.7898,4002.0,4000.6,0.76]
["bitfinex","ETHUSD",1734311248801,2.49888,4001.8,4000.7,0.07808727]
["bitfinex","ETHUSD",1734311249002,5.5973528,4002.4,4000.8,0.86308056]
["bitfinex","ETHUSD",1734311249003,2.49858,4002.3,4000.8,0.86308056]
["bitfinex","ETHUSD",1734311249203,2.49858,4002.3,4000.3,1.02320257]
["bitfinex","ETHUSD",1734311249204,2.49858,4002.3,4000.9,0.96301316]
["bitfinex","ETHUSD",1734311249506,2.58983034,4002.4,4001.0,0.20301316]
["bitfinex","ETHUSD",1734311249507,2.49864,4002.2,4001.0,0.20301316]
["bitfinex","ETHUSD",1734311249703,2.49864,4002.2,4001.1,0.07808727]
["bitfinex","ETHUSD",1734311250013,2.58983034,4002.4,4001.2,0.07808727]
["bitfinex","ETHUSD",1734311250213,2.49847,4002.5,4001.3,0.89978727]
["bitfinex","ETHUSD",1734311250544,2.49847,4002.5,4001.4,0.07808727]
["bitfinex","ETHUSD",1734311250545,2.49848,4002.5,4001.4,0.07808727]
["bitfinex","ETHUSD",1734311250861,2.49811,4003.1,4001.5,0.93097507]
["bitfinex","ETHUSD",1734311251144,4.58983034,4003.4,4001.8,0.8279]
["bitfinex","ETHUSD",1734311251145,7.65214405,4003.4,4001.8,0.8279]
["bitfinex","ETHUSD",1734311251466,5.15422405,4003.4,4002.0,0.7994]
["bitfinex","ETHUSD",1734311251757,5.15422405,4003.4,4002.1,0.07808727]
["bitfinex","ETHUSD",1734311251910,2.49793,4003.3,4002.0,0.7994]
["bitfinex","ETHUSD",1734311252313,2.4984,4002.6,4002.0,0.7994]
["bitfinex","ETHUSD",1734311252549,0.8273,4002.8,4001.1,0.7645]
["bitfinex","ETHUSD",1734311252768,2.49843,4002.6,4001.2,0.07806699]
["bitfinex","ETHUSD",1734311252971,2.49896,4001.7,4001.3,0.07806699]
["bitfinex","ETHUSD",1734311253260,2.49896,4001.7,4001.1,0.7645]
["bitfinex","ETHUSD",1734311253455,2.49896,4001.7,4001.2,0.07807328]
["bitfinex","ETHUSD",1734311253762,2.49896,4001.7,4001.1,0.7645]
["bitfinex","ETHUSD",1734311254766,2.49896,4001.7,4000.5,0.8004]
["bitfinex","ETHUSD",1734311254767,0.249896,4001.7,4000.5,0.8004]
["bitfinex","ETHUSD",1734311254930,0.8222,4001.8,4000.6,0.07808062]
["bitfinex","ETHUSD",1734311255116,0.8222,4001.8,4000.7,0.07808062]
["bitfinex","ETHUSD",1734311255316,0.8222,4001.8,4000.8,0.07808062]
["bitfinex","ETHUSD",1734311255531,0.59108403,4001.7,4000.5,0.8004]
["bitfinex","ETHUSD",1734311255833,0.59108403,4001.7,4000.6,0.07808159]
["bitfinex","ETHUSD",1734311256035,0.59108403,4001.7,4000.5,0.8004]
["bitfinex","ETHUSD",1734311256036,2.499,4001.6,4000.7,0.07808159]
["bitfinex","ETHUSD",1734311256280,0.3912284,4001.5,4000.5,0.8004]
["bitfinex","ETHUSD",1734311256562,2.49927,4001.2,4000.6,0.07808717]
["bitfinex","ETHUSD",1734311256725,0.59108403,4001.7,4000.7,0.07808717]
["bitfinex","ETHUSD",1734311256923,2.49896,4001.7,4000.5,0.8004]
["bitfinex","ETHUSD",1734311257127,2.49901,4001.6,4000.6,0.20300902]
["bitfinex","ETHUSD",1734311257337,2.49906,4001.5,4000.7,0.07808039]
["bitfinex","ETHUSD",1734311257521,0.7796,4002.2,4000.8,0.07808039]
["bitfinex","ETHUSD",1734311257835,2.49915,4001.4,4000.5,0.8004]
["bitfinex","ETHUSD",1734311258052,2.49897,4001.7,4000.5,0.8004]
["bitfinex","ETHUSD",1734311258364,2.49869,4002.1,4000.7,0.7719]
["bitfinex","ETHUSD",1734311258516,2.58983034,4002.4,4000.8,0.07807737]
["bitfinex","ETHUSD",1734311258717,2.49838,4002.6,4000.9,0.07807737]
["bitfinex","ETHUSD",1734311258718,2.58983034,4001.9,4000.9,0.07807737]
["bitfinex","ETHUSD",1734311258949,2.58983034,4001.9,4000.7,0.7719]
["bitfinex","ETHUSD",1734311259148,2.49915,4001.4,4000.8,0.07808106]
["bitfinex","ETHUSD",1734311259347,2.49915,4001.4,4000.7,0.7719]
["bitfinex","ETHUSD",1734311259664,2.58983034,4001.9,4000.8,0.07808407]
["bitfinex","ETHUSD",1734311259665,2.49927,4001.2,4000.8,0.07808407]
["bitfinex","ETHUSD",1734311259863,2.499,4001.6,4000.7,0.7719]
["bitfinex","ETHUSD",1734311260024,2.49921,4001.3,4000.7,0.7719]
["bitfinex","ETHUSD",1734311260224,0.575067,4001.5,4000.8,0.07808256]
["bitfinex","ETHUSD",1734311260426,2.58983034,4001.9,4000.7,0.7719]
["bitfinex","ETHUSD",1734311260626,2.49905,4001.6,4000.8,0.07808184]
["bitfinex","ETHUSD",1734311260856,2.49908,4001.5,4000.9,0.07808184]
["bitfinex","ETHUSD",1734311261021,2.49891,4001.8,4000.7,0.7719]
["bitfinex","ETHUSD",1734311261223,2.49891,4001.8,4000.8,0.07808161]
["bitfinex","ETHUSD",1734311261465,2.49891,4001.8,4000.9,0.07808161]
["bitfinex","ETHUSD",1734311261673,2.49891,4001.8,4001.0,0.07808161]
["bitfinex","ETHUSD",1734311261851,2.49891,4001.8,4001.1,0.07808161]
["bitfinex","ETHUSD",1734311262053,0.40294976,4001.8,4000.8,0.12492263]
["bitfinex","ETHUSD",1734311262372,2.49887,4001.8,4000.9,0.07807646]
["bitfinex","ETHUSD",1734311262544,0.7528,4002.1,4001.0,0.07807646]
["bitfinex","ETHUSD",1734311262545,2.49874,4002.1,4001.0,0.07807646]
["bitfinex","ETHUSD",1734311262868,2.49874,4002.1,4001.1,0.07807646]
["bitfinex","ETHUSD",1734311263067,2.58983034,4002.4,4001.2,0.07807646]
["bitfinex","ETHUSD",1734311263365,2.49869,4002.1,4001.3,0.07807646]
["bitfinex","ETHUSD",1734311263579,2.49869,4002.1,4001.4,0.07807646]
["bitfinex","ETHUSD",1734311263729,2.49869,4002.1,4001.5,0.07807646]
["bitfinex","ETHUSD",1734311263933,2.49869,4002.1,4001.0,0.12492263]
["bitfinex","ETHUSD",1734311264139,3.04096834,4002.1,4001.1,0.07806969]
["bitfinex","ETHUSD",1734311264374,3.04096834,4002.1,4001.2,0.07806969]
["bitfinex","ETHUSD",1734311264598,2.49876,4002.0,4001.3,0.07806969]
["bitfinex","ETHUSD",1734311264758,2.49876,4002.0,4001.4,0.07806969]
["bitfinex","ETHUSD",1734311265077,2.49876,4002.0,4000.9,0.12492263]
["bitfinex","ETHUSD",1734311265245,2.49876,4002.0,4001.0,0.20299475]
["bitfinex","ETHUSD",1734311265435,2.49876,4002.0,4001.1,0.07807135]
["bitfinex","ETHUSD",1734311265635,0.54227834,4002.1,4001.2,0.07807135]
["bitfinex","ETHUSD",1734311265844,2.49863,4002.2,4001.3,0.07807135]
["bitfinex","ETHUSD",1734311266086,2.4987,4002.1,4001.4,0.07807135]
["bitfinex","ETHUSD",1734311266374,2.58983034,4002.4,4001.6,0.7841]
["bitfinex","ETHUSD",1734311266784,2.49869,4002.1,4001.6,0.7841]
["bitfinex","ETHUSD",1734311266947,2.49875,4002.0,4001.6,0.7841]
["bitfinex","ETHUSD",1734311267299,2.58983034,4001.9,4001.0,0.7841]
["bitfinex","ETHUSD",1734311267456,0.25898303,4001.8,4001.1,0.07808096]
["bitfinex","ETHUSD",1734311267796,0.25898303,4001.8,4000.2,1.02320257]
["bitfinex","ETHUSD",1734311267797,2.49928,4001.2,4000.2,0.7841]
["bitfinex","ETHUSD",1734311267997,2.49928,4001.2,4000.3,0.20302098]
["bitfinex","ETHUSD",1734311268287,2.49932,4001.1,4000.4,0.07808499]
["bitfinex","ETHUSD",1734311268515,0.7528,4001.6,4000.5,0.07808499]
["bitfinex","ETHUSD",1734311268516,0.3510743,4001.5,4000.5,0.07808499]
["bitfinex","ETHUSD",1734311268650,2.49984,4000.3,3999.7,0.7841]
["bitfinex","ETHUSD",1734311268848,2.49987,4000.2,3999.8,0.20305636]
["bitfinex","ETHUSD",1734311269046,2.49956,4000.7,3999.8,0.0780986]
["bitfinex","ETHUSD",1734311269047,2.49993,4000.1,3999.8,0.0780986]
["bitfinex","ETHUSD",1734311269266,2.58983034,4000.4,3998.9,0.7841]
["bitfinex","ETHUSD",1734311269267,2.5,4000.0,3998.9,0.7841]
["bitfinex","ETHUSD",1734311269594,2.58983034,4000.4,3998.9,0.7841]
["bitfinex","ETHUSD",1734311269595,2.49988,4000.2,3998.9,0.7841]
["bitfinex","ETHUSD",1734311269793,2.58983034,4000.4,3998.8,2.50071]
["bitfinex","ETHUSD",1734311269794,2.58983034,4000.4,3999.0,0.28119369]
["bitfinex","ETHUSD",1734311269993,2.58983034,4000.4,3999.1,0.7841]
["bitfinex","ETHUSD",1734311270146,2.49988,4000.2,3999.1,1.06529369]
["bitfinex","ETHUSD",1734311270346,2.49988,4000.2,3999.2,0.20308433]
["bitfinex","ETHUSD",1734311270849,2.49988,4000.2,3999.3,0.07810936]
["bitfinex","ETHUSD",1734311271086,2.49988,4000.2,3999.4,0.07810936]
["bitfinex","ETHUSD",1734311271398,2.58983034,4000.4,3999.5,0.07810936]
["bitfinex","ETHUSD",1734311271691,2.58983034,4000.4,3999.6,0.07810936]
["bitfinex","ETHUSD",1734311271845,3.00852303,4000.7,3999.7,0.85670936]
["bitfinex","ETHUSD",1734311272158,3.00852303,4000.7,3999.8,0.07810936]
["bitfinex","ETHUSD",1734311272356,3.00852303,4000.7,3999.7,0.7786]
["bitfinex","ETHUSD",1734311272357,3.00852303,4000.7,3999.9,0.07810936]
["bitfinex","ETHUSD",1734311272673,2.58983034,4000.9,3999.7,0.7786]
["bitfinex","ETHUSD",1734311272878,2.49925,4001.2,3999.8,0.20306062]
["bitfinex","ETHUSD",1734311273171,2.49937,4001.0,3999.9,0.0781011]
["bitfinex","ETHUSD",1734311273374,2.49937,4001.0,3999.8,0.12495952]
["bitfinex","ETHUSD",1734311273375,2.49937,4001.0,4000.0,0.0781011]
["bitfinex","ETHUSD",1734311273575,2.49937,4001.0,4000.1,0.0781011]
["bitfinex","ETHUSD",1734311273892,2.49937,4001.0,4000.2,0.0781011]
["bitfinex","ETHUSD",1734311274100,2.8077048,4001.0,3999.8,0.12495952]
["bitfinex","ETHUSD",1734311274397,2.49975,4000.4,3999.9,0.0780956]
["bitfinex","ETHUSD",1734311274607,2.58983034,4000.9,3999.7,0.7786]
["bitfinex","ETHUSD",1734311274608,2.49984,4000.3,3999.7,0.7786]
["bitfinex","ETHUSD",1734311275157,2.50001,4000.0,3999.7,0.7786]
["bitfinex","ETHUSD",1734311276100,2.50001,4000.0,3998.5,0.63283818]
["bitfinex","ETHUSD",1734311276101,0.249984,4000.3,3998.8,0.7723]
["bitfinex","ETHUSD",1734311276409,2.58983034,4000.4,3999.0,0.7723]
["bitfinex","ETHUSD",1734311276559,2.49992,4000.2,3999.1,0.078109]
["bitfinex","ETHUSD",1734311276757,2.49994,4000.1,3999.2,0.078109]
["bitfinex","ETHUSD",1734311277084,2.49994,4000.1,3999.3,0.078109]
["bitfinex","ETHUSD",1734311277467,0.7881,4000.7,3999.0,0.7723]
["bitfinex","ETHUSD",1734311277671,5.08928034,4000.9,3999.5,3.27257]
["bitfinex","ETHUSD",1734311277896,5.08928034,4000.9,3999.7,0.7723]
["bitfinex","ETHUSD",1734311278213,2.49952,4000.8,3999.7,0.7723]
["bitfinex","ETHUSD",1734311278497,0.50893503,4000.8,3999.8,0.07810999]
["bitfinex","ETHUSD",1734311278666,0.50893503,4000.8,3999.7,0.7723]
["bitfinex","ETHUSD",1734311278667,2.4997,4000.5,3999.7,0.7723]
["bitfinex","ETHUSD",1734311278996,3.00846503,4000.8,3999.8,0.07810023]
["bitfinex","ETHUSD",1734311279200,2.49958,4000.7,3999.9,0.07810023]
["bitfinex","ETHUSD",1734311279353,0.55983454,4000.7,3999.7,0.7723]
["bitfinex","ETHUSD",1734311279558,2.49998,4000.1,3999.7,0.7723]
["bitfinex","ETHUSD",1734311280571,2.58983034,4000.4,3999.7,0.7723]
["bitfinex","ETHUSD",1734311280772,2.58983034,4000.4,3998.4,0.4974204]
["bitfinex","ETHUSD",1734311280773,3.37793034,4000.4,3998.6,0.7723]
["bitfinex","ETHUSD",1734311281002,2.5007,3998.9,3998.6,0.7723]
["bitfinex","ETHUSD",1734311281169,2.5007,3998.9,3997.3,2.04640515]
["bitfinex","ETHUSD",1734311281170,2.58983034,3998.8,3997.8,0.7723]
["bitfinex","ETHUSD",1734311281370,2.50128,3998.0,3997.0,1.02320257]
["bitfinex","ETHUSD",1734311281602,2.50128,3998.0,3997.1,0.76]
["bitfinex","ETHUSD",1734311281809,2.58983034,3998.3,3997.1,0.83814483]
["bitfinex","ETHUSD",1734311281991,2.50125,3998.0,3997.1,0.76]
["bitfinex","ETHUSD",1734311282626,5.09094034,3998.3,3997.1,0.76]
["bitfinex","ETHUSD",1734311282928,2.50115,3998.2,3997.1,0.76]
["bitfinex","ETHUSD",1734311283435,2.5012,3998.1,3997.1,0.76]
["bitfinex","ETHUSD",1734311283725,2.58983034,3998.3,3997.1,0.76]
["bitfinex","ETHUSD",1734311283726,5.09090034,3998.3,3997.1,0.76]
["bitfinex","ETHUSD",1734311283888,2.58983034,3998.3,3997.1,0.76]
["bitfinex","ETHUSD",1734311284226,2.50125,3998.0,3997.1,0.76]
["bitfinex","ETHUSD",1734311284388,2.58983034,3998.3,3997.1,0.76]
["bitfinex","ETHUSD",1734311284583,2.58983034,3997.8,3997.1,0.76]
["bitfinex","ETHUSD",1734311284822,2.58983034,3997.8,3996.1,0.7936]
["bitfinex","ETHUSD",1734311284823,2.50177,3997.2,3996.1,0.7936]
["bitfinex","ETHUSD",1734311284997,3.30353,3997.7,3996.1,0.7936]
["bitfinex","ETHUSD",1734311284998,2.58983034,3997.3,3996.2,0.07816025]
["bitfinex","ETHUSD",1734311285197,2.58983034,3997.3,3996.3,0.07816025]
["bitfinex","ETHUSD",1734311285523,2.58983034,3997.3,3996.1,0.7936]
["bitfinex","ETHUSD",1734311285690,2.58983034,3997.3,3996.2,0.0781613]
["bitfinex","ETHUSD",1734311286034,2.50152,3997.6,3996.1,0.7936]
["bitfinex","ETHUSD",1734311286219,2.50152,3997.6,3996.2,3.33941241]
["bitfinex","ETHUSD",1734311286220,2.751672,3997.6,3996.2,3.33941241]
["bitfinex","ETHUSD",1734311286527,2.50158,3997.5,3996.2,3.26125]
["bitfinex","ETHUSD",1734311286711,0.250152,3997.6,3996.2,0.7589]
["bitfinex","ETHUSD",1734311286912,2.751682,3997.6,3996.2,0.7589]
["bitfinex","ETHUSD",1734311287113,2.751682,3997.6,3996.2,3.26125]
["bitfinex","ETHUSD",1734311287431,2.58983034,3997.8,3996.2,0.7589]
["bitfinex","ETHUSD",1734311287629,2.58983034,3997.8,3996.5,3.30598]
["bitfinex","ETHUSD",1734311288189,2.58983034,3997.8,3996.5,0.8038]
["bitfinex","ETHUSD",1734311288717,2.50159,3997.5,3996.5,0.8038]
["bitfinex","ETHUSD",1734311289095,0.39081552,3997.5,3996.5,0.8038]
["bitfinex","ETHUSD",1734311289641,3.44063311,3997.5,3996.5,0.8038]
["bitfinex","ETHUSD",1734311290803,0.93902311,3997.5,3996.5,0.8038]
["bitfinex","ETHUSD",1734311291195,0.54820759,3997.5,3996.5,0.8038]
["bitfinex","ETHUSD",1734311291542,2.50153,3997.6,3996.5,0.8038]
["bitfinex","ETHUSD",1734311291849,2.58983034,3997.8,3996.5,0.8038]
["bitfinex","ETHUSD",1734311292042,2.50161,3997.5,3996.5,0.8038]
["bitfinex","ETHUSD",1734311292354,2.50185,3997.1,3996.5,0.8038]
["bitfinex","ETHUSD",1734311292806,2.50188,3997.0,3996.5,0.8038]
["bitfinex","ETHUSD",1734311293011,3.01105103,3997.0,3996.5,0.8038]
["bitfinex","ETHUSD",1734311293424,0.50917103,3997.0,3996.5,0.8038]
["bitfinex","ETHUSD",1734311293644,2.50177,3997.2,3996.5,0.8038]
["bitfinex","ETHUSD",1734311294203,2.50143,3997.8,3996.5,0.8038]
["bitfinex","ETHUSD",1734311294204,2.50161,3997.5,3996.5,0.8038]
["bitfinex","ETHUSD",1734311294404,2.50183,3997.1,3996.5,0.8038]
["bitfinex","ETHUSD",1734311294719,0.250183,3997.0,3996.5,0.8038]
["bitfinex","ETHUSD",1734311294897,2.58983034,3997.8,3996.5,0.8038]
["bitfinex","ETHUSD",1734311295094,2.50185,3997.1,3996.5,0.8038]
["bitfinex","ETHUSD",1734311295341,2.50191,3997.0,3996.5,0.8038]
["bitfinex","ETHUSD",1734311295548,2.58983034,3997.8,3996.5,0.8038]
["bitfinex","ETHUSD",1734311295701,2.50174,3997.3,3996.5,0.8038]
["bitfinex","ETHUSD",1734311296251,0.250174,3997.3,3996.5,0.8038]
["bitfinex","ETHUSD",1734311296406,0.8333,3997.2,3995.6,0.7657]
["bitfinex","ETHUSD",1734311296603,2.5022,3996.5,3995.7,0.20324768]
["bitfinex","ETHUSD",1734311296816,2.58983034,3996.8,3995.8,0.07817218]
["bitfinex","ETHUSD",1734311297025,2.50254,3996.0,3995.8,0.07817218]
["bitfinex","ETHUSD",1734311297213,2.50254,3996.0,3995.6,0.7657]
["bitfinex","ETHUSD",1734311297732,0.7681,3996.2,3995.7,0.07818419]
["bitfinex","ETHUSD",1734311297904,2.58983034,3995.8,3995.1,0.8199]
["bitfinex","ETHUSD",1734311298104,2.50271,3995.7,3995.1,0.8199]
["bitfinex","ETHUSD",1734311298649,2.50282,3995.5,3995.1,0.8199]
["bitfinex","ETHUSD",1734311299504,5.09250034,3995.8,3995.1,0.8199]
["bitfinex","ETHUSD",1734311299703,2.58983034,3996.3,3995.2,0.07819288]
["bitfinex","ETHUSD",1734311300133,2.50218,3996.6,3995.3,0.89129288]
["bitfinex","ETHUSD",1734311300318,0.7965,3997.0,3995.4,0.8131]
["bitfinex","ETHUSD",1734311300522,0.7965,3997.0,3995.4,1.01639396]
["bitfinex","ETHUSD",1734311300833,5.09152034,3997.3,3995.6,0.8131]
["bitfinex","ETHUSD",1734311301014,5.09152034,3997.3,3996.0,0.8131]
["bitfinex","ETHUSD",1734311301015,2.58983034,3997.3,3996.0,0.8131]
["bitfinex","ETHUSD",1734311301219,3.17863237,3997.3,3996.0,3.31557]
["bitfinex","ETHUSD",1734311301556,3.17863237,3997.3,3996.1,0.20326546]
["bitfinex","ETHUSD",1734311301717,3.17863237,3997.3,3996.2,0.07819288]
["bitfinex","ETHUSD",1734311301911,0.39751324,3997.2,3996.3,0.07819288]
["bitfinex","ETHUSD",1734311302214,0.39751324,3997.2,3996.0,0.8131]
["bitfinex","ETHUSD",1734311302414,2.49881273,3997.1,3996.1,0.07817113]
["bitfinex","ETHUSD",1734311302651,0.39751324,3997.2,3996.1,0.07817113]
["bitfinex","ETHUSD",1734311302848,2.58983034,3997.3,3996.2,2.58054113]
["bitfinex","ETHUSD",1734311303163,2.58983034,3997.3,3996.3,0.07817113]
["bitfinex","ETHUSD",1734311303314,0.7965,3997.8,3996.3,0.07817113]
["bitfinex","ETHUSD",1734311303315,5.88771034,3997.8,3996.4,0.8131]
["bitfinex","ETHUSD",1734311303651,5.88771034,3997.8,3996.5,0.20323949]
["bitfinex","ETHUSD",1734311303652,0.63927889,3997.7,3996.5,0.20323949]
["bitfinex","ETHUSD",1734311304156,0.63927889,3997.7,3996.6,0.20323949]
["bitfinex","ETHUSD",1734311304311,0.63927889,3997.7,3996.4,0.8131]
["bitfinex","ETHUSD",1734311304312,2.50143,3997.7,3996.7,0.20323949]
["bitfinex","ETHUSD",1734311304509,2.50143,3997.7,3996.4,0.8131]
["bitfinex","ETHUSD",1734311304510,2.50143,3997.7,3996.8,0.07817113]
["bitfinex","ETHUSD",1734311304761,2.50165,3997.4,3996.9,0.07817113]
["bitfinex","ETHUSD",1734311305053,2.751815,3997.4,3997.0,0.07817113]
["bitfinex","ETHUSD",1734311305263,2.751815,3997.4,3997.1,0.07817113]
["bitfinex","ETHUSD",1734311305412,2.751815,3997.4,3996.8,0.12506059]
["bitfinex","ETHUSD",1734311305757,2.50165,3997.4,3996.9,0.07816261]
["bitfinex","ETHUSD",1734311305929,2.50165,3997.4,3997.0,0.07816261]
["bitfinex","ETHUSD",1734311306130,2.58983034,3997.8,3997.1,0.07816261]
["bitfinex","ETHUSD",1734311306322,0.50912003,3997.7,3997.2,0.07816261]
["bitfinex","ETHUSD",1734311306525,0.50912003,3997.7,3996.5,0.12506713]
["bitfinex","ETHUSD",1734311306526,2.50194,3996.9,3996.5,0.12506713]
["bitfinex","ETHUSD",1734311306727,2.5019,3997.0,3996.5,0.12506713]
["bitfinex","ETHUSD",1734311306955,2.58983034,3997.3,3996.6,0.20323354]
["bitfinex","ETHUSD",1734311307257,5.09156034,3997.3,3996.7,0.20323354]
["bitfinex","ETHUSD",1734311307466,2.58983034,3997.8,3996.8,0.20323354]
["bitfinex","ETHUSD",1734311307615,0.33863303,3997.7,3996.8,0.07816443]
["bitfinex","ETHUSD",1734311307956,0.33863303,3997.7,3996.9,0.20322753]
["bitfinex","ETHUSD",1734311308114,0.33863303,3997.7,3996.4,0.8131]
["bitfinex","ETHUSD",1734311308115,0.33863303,3997.7,3997.0,0.20322547]
["bitfinex","ETHUSD",1734311308453,2.84008303,3997.7,3997.1,0.20322547]
["bitfinex","ETHUSD",1734311308812,2.50145,3997.7,3997.2,0.20322547]
["bitfinex","ETHUSD",1734311309012,2.50145,3997.7,3997.3,0.20322547]
["bitfinex","ETHUSD",1734311309353,2.50145,3997.7,3997.4,0.20322547]
["bitfinex","ETHUSD",1734311309516,2.50103,3998.4,3997.5,0.20322547]
["bitfinex","ETHUSD",1734311309517,2.58983034,3998.3,3997.5,0.20322547]
["bitfinex","ETHUSD",1734311309841,0.4883747,3998.5,3997.3,0.8131]
["bitfinex","ETHUSD",1734311309842,2.50098,3998.5,3997.6,0.20322547]
["bitfinex","ETHUSD",1734311310045,0.25898303,3998.7,3997.7,0.20322547]
["bitfinex","ETHUSD",1734311310243,0.53496134,3998.6,3997.8,1.13075424]
["bitfinex","ETHUSD",1734311310453,2.50119,3998.1,3997.9,0.20322547]
["bitfinex","ETHUSD",1734311310744,3.08993203,3998.1,3998.0,0.20319338]
["bitfinex","ETHUSD",1734311311325,3.08993203,3998.1,3998.0,0.0781513]
["bitfinex","ETHUSD",1734311311888,3.08993203,3998.1,3998.0,0.20319375]
["bitfinex","ETHUSD",1734311312252,3.08993203,3998.1,3998.0,0.0781513]
["bitfinex","ETHUSD",1734311312454,3.08993203,3998.1,3998.0,0.20319187]
["bitfinex","ETHUSD",1734311312654,2.58983034,3998.8,3998.0,0.20319187]
["bitfinex","ETHUSD",1734311312847,2.50086,3998.7,3998.1,0.98199187]
["bitfinex","ETHUSD",1734311313040,2.50086,3998.7,3998.2,0.20319187]
["bitfinex","ETHUSD",1734311313238,3.39293034,3999.3,3998.3,0.20319187]
["bitfinex","ETHUSD",1734311313479,5.09030034,3999.3,3998.4,0.20319187]
["bitfinex","ETHUSD",1734311313691,2.5005,3999.2,3998.5,0.20319187]
["bitfinex","ETHUSD",1734311313977,2.5005,3999.2,3998.1,0.89359176]
["bitfinex","ETHUSD",1734311313978,3.00953003,3999.2,3998.1,0.7788]
["bitfinex","ETHUSD",1734311314145,2.5005,3999.2,3998.1,0.7788]
["bitfinex","ETHUSD",1734311314348,0.8031,3999.8,3998.1,0.7788]
["bitfinex","ETHUSD",1734311314542,0.25,4001.4,3998.7,2.50078]
["bitfinex","ETHUSD",1734311314543,2.49998,4000.1,3998.7,2.50078]
["bitfinex","ETHUSD",1734311314899,2.49962,4000.6,3998.8,0.99814405]
["bitfinex","ETHUSD",1734311315039,0.50894503,4000.5,3998.9,0.93252864]
["bitfinex","ETHUSD",1734311315240,2.58983034,3999.7,3999.0,0.19174405]
["bitfinex","ETHUSD",1734311315486,2.58983034,3999.7,3999.0,0.20309828]
["bitfinex","ETHUSD",1734311315487,5.09003034,3999.7,3999.0,0.20309828]
["bitfinex","ETHUSD",1734311315643,5.09003034,3999.7,3999.1,0.20309828]
["bitfinex","ETHUSD",1734311315644,0.50900303,3999.6,3999.1,0.20309828]
["bitfinex","ETHUSD",1734311315991,0.50900303,3999.6,3998.9,0.8189]
["bitfinex","ETHUSD",1734311315992,0.50900303,3999.6,3999.2,0.07811472]
["bitfinex","ETHUSD",1734311316142,2.50064,3999.0,3998.2,0.8298]
["bitfinex","ETHUSD",1734311316339,2.50052,3999.2,3998.3,0.20313114]
["bitfinex","ETHUSD",1734311316644,2.50052,3999.2,3998.4,0.20313114]
["bitfinex","ETHUSD",1734311316875,2.50066,3999.0,3998.5,0.20313114]
["bitfinex","ETHUSD",1734311317057,2.50066,3999.0,3998.6,0.20313114]
["bitfinex","ETHUSD",1734311317260,2.50066,3999.0,3998.7,0.20313114]
["bitfinex","ETHUSD",1734311317483,2.50066,3999.0,3998.2,0.8298]
["bitfinex","ETHUSD",1734311317484,2.50066,3999.0,3998.8,0.07812736]
["bitfinex","ETHUSD",1734311317789,2.50066,3999.0,3998.9,0.07812736]
["bitfinex","ETHUSD",1734311318158,0.250066,3999.0,3998.2,1.34222044]
["bitfinex","ETHUSD",1734311318341,2.50075,3998.8,3998.3,0.07812854]
["bitfinex","ETHUSD",1734311318547,2.50075,3998.8,3998.4,0.2031342]
["bitfinex","ETHUSD",1734311318744,2.50043,3999.3,3998.5,0.07812854]
["bitfinex","ETHUSD",1734311319075,2.50067,3999.0,3998.6,0.07812854]
["bitfinex","ETHUSD",1734311319392,2.50067,3999.0,3998.7,0.07812854]
["bitfinex","ETHUSD",1734311319593,2.50055,3999.2,3998.4,0.12500739]
["bitfinex","ETHUSD",1734311319775,2.50055,3999.2,3998.2,1.34222044]
["bitfinex","ETHUSD",1734311319776,0.28104333,3999.2,3998.5,0.07812706]
["bitfinex","ETHUSD",1734311320086,2.50076,3998.8,3998.6,0.07812706]
["bitfinex","ETHUSD",1734311320293,2.50076,3998.8,3998.3,0.12500739]
["bitfinex","ETHUSD",1734311320489,2.50076,3998.8,3998.4,0.07812843]
["bitfinex","ETHUSD",1734311320662,2.50076,3998.8,3998.5,0.07812843]
["bitfinex","ETHUSD",1734311320863,2.5005,3999.2,3998.6,0.07812843]
["bitfinex","ETHUSD",1734311321063,2.5005,3999.2,3998.2,1.34222044]
["bitfinex","ETHUSD",1734311321280,2.50082,3998.7,3998.2,1.34222044]
["bitfinex","ETHUSD",1734311321479,2.50082,3998.7,3998.3,0.07812999]
["bitfinex","ETHUSD",1734311321652,2.50089,3998.6,3998.4,0.07812999]
["bitfinex","ETHUSD",1734311321855,2.501,3998.4,3998.2,0.8298]
["bitfinex","ETHUSD",1734311322161,2.50113,3998.2,3997.2,0.7575]
["bitfinex","ETHUSD",1734311322502,2.50084,3998.7,3997.0,0.11321904]
["bitfinex","ETHUSD",1734311322503,3.36363034,3999.2,3997.8,0.50464162]
["bitfinex","ETHUSD",1734311322656,2.50077,3998.8,3997.9,0.7575]
["bitfinex","ETHUSD",1734311322859,2.50077,3998.8,3997.9,0.8356387]
["bitfinex","ETHUSD",1734311323204,2.50077,3998.8,3998.0,0.0781387]
["bitfinex","ETHUSD",1734311323411,2.50077,3998.8,3998.1,0.0781387]
["bitfinex","ETHUSD",1734311323701,0.33636303,3999.1,3997.9,0.7575]
["bitfinex","ETHUSD",1734311323702,0.33636303,3999.1,3998.2,0.0781387]
["bitfinex","ETHUSD",1734311323857,0.33636303,3999.1,3998.0,0.12501005]
["bitfinex","ETHUSD",1734311323858,0.41968844,3999.0,3998.3,0.0781387]
["bitfinex","ETHUSD",1734311324054,5.09002034,3999.7,3998.4,0.8370387]
["bitfinex","ETHUSD",1734311324298,2.50038,3999.4,3998.5,0.0781387]
["bitfinex","ETHUSD",1734311324605,2.50038,3999.4,3998.4,0.7589]
["bitfinex","ETHUSD",1734311324606,3.25942003,3999.4,3998.6,0.0781387]
["bitfinex","ETHUSD",1734311324757,3.25942003,3999.4,3998.4,0.7589]
["bitfinex","ETHUSD",1734311324958,2.50045,3999.3,3998.5,0.0781246]
["bitfinex","ETHUSD",1734311325207,0.8221,4000.1,3998.7,0.7589]
["bitfinex","ETHUSD",1734311325523,2.49988,4000.2,3998.9,0.7589]
["bitfinex","ETHUSD",1734311326003,2.49977,4000.4,3999.1,2.50053]
["bitfinex","ETHUSD",1734311326163,2.49962,4000.6,3999.2,0.98698532]
["bitfinex","ETHUSD",1734311326357,0.34119303,4000.7,3999.4,0.7589]
["bitfinex","ETHUSD",1734311326589,0.34119303,4000.7,3999.6,0.7589]
["bitfinex","ETHUSD",1734311326763,2.49913,4001.4,3999.7,0.83700968]
["bitfinex","ETHUSD",1734311326997,2.49948,4000.9,3999.8,0.07810968]
["bitfinex","ETHUSD",1734311327160,2.49948,4000.9,3999.7,0.7589]
["bitfinex","ETHUSD",1734311327364,2.49948,4000.9,3999.9,0.7589]
["bitfinex","ETHUSD",1734311327607,0.49623796,4001.5,3999.9,0.7589]
["bitfinex","ETHUSD",1734311327902,2.49957,4000.7,3999.9,0.7589]
["bitfinex","ETHUSD",1734311328105,2.49962,4000.7,3999.9,0.7589]
["bitfinex","ETHUSD",1734311328604,2.49965,4000.6,3999.9,0.7589]
["bitfinex","ETHUSD",1734311329115,2.49969,4000.5,3999.9,0.7589]
["bitfinex","ETHUSD",1734311329266,2.49997,4000.1,3999.9,0.7589]
["bitfinex","ETHUSD",1734311329465,2.50006,3999.9,3998.7,0.7589]
["bitfinex","ETHUSD",1734311329693,2.50006,3999.9,3998.6,2.50085]
["bitfinex","ETHUSD",1734311329694,2.50006,3999.9,3998.8,0.96197298]
["bitfinex","ETHUSD",1734311330172,2.49974,4000.5,3999.2,0.7589]
["bitfinex","ETHUSD",1734311330457,3.41193034,4000.7,3999.3,0.07810499]
["bitfinex","ETHUSD",1734311330586,2.49968,4000.5,3999.2,0.7589]
["bitfinex","ETHUSD",1734311330788,2.49989,4000.2,3999.2,0.7589]
["bitfinex","ETHUSD",1734311331124,2.49994,4000.1,3999.3,0.07810746]
["bitfinex","ETHUSD",1734311331410,2.50008,3999.9,3999.2,0.7589]
["bitfinex","ETHUSD",1734311332068,2.58983034,4000.7,3998.8,0.4887389]
["bitfinex","ETHUSD",1734311332069,2.49991,4000.2,3999.4,0.7974]
["bitfinex","ETHUSD",1734311332271,2.49993,4000.2,3999.4,0.7974]
["bitfinex","ETHUSD",1734311332704,2.49993,4000.2,3999.5,0.07810314]
["bitfinex","ETHUSD",1734311332873,2.49963,4000.6,3999.6,0.84550314]
["bitfinex","ETHUSD",1734311333074,2.49937,4001.0,3999.7,0.07810314]
["bitfinex","ETHUSD",1734311333303,2.49966,4000.6,3999.2,0.7674]
["bitfinex","ETHUSD",1734311333477,2.49937,4001.0,3999.1,2.50055]
["bitfinex","ETHUSD",1734311333478,2.49971,4000.5,3999.4,0.7619]
["bitfinex","ETHUSD",1734311333681,2.49971,4000.5,3999.5,0.9899525]
["bitfinex","ETHUSD",1734311333868,3.31305,4001.6,3998.8,0.13456637]
["bitfinex","ETHUSD",1734311333869,2.58983034,4001.7,3999.6,0.83999831]
["bitfinex","ETHUSD",1734311334071,2.49938,4001.0,3999.9,0.7619]
["bitfinex","ETHUSD",1734311334289,2.49938,4001.0,4000.0,0.20305009]
["bitfinex","ETHUSD",1734311334480,2.49938,4001.0,4000.1,0.7619]
["bitfinex","ETHUSD",1734311334685,0.25898303,4001.6,4000.2,0.07809831]
["bitfinex","ETHUSD",1734311334919,2.49922,4001.3,4000.3,0.88589831]
["bitfinex","ETHUSD",1734311335120,0.25898303,4001.6,4000.4,0.88589831]
["bitfinex","ETHUSD",1734311335121,2.49905,4001.6,4000.4,0.88589831]
["bitfinex","ETHUSD",1734311335450,2.4987,4002.1,4000.5,0.88589831]
["bitfinex","ETHUSD",1734311335451,2.49906,4001.5,4000.5,0.88589831]
["bitfinex","ETHUSD",1734311335602,2.49906,4001.5,4000.6,0.07809831]
["bitfinex","ETHUSD",1734311335803,2.49906,4001.5,4000.5,0.8078]
["bitfinex","ETHUSD",1734311336001,2.49906,4001.5,4000.6,0.07807915]
["bitfinex","ETHUSD",1734311336322,0.7772,4002.4,4000.7,0.8356776]
["bitfinex","ETHUSD",1734311336323,3.27571,4002.4,4000.7,0.8356776]
["bitfinex","ETHUSD",1734311336481,2.49888,4001.8,4000.8,0.0780776]
["bitfinex","ETHUSD",1734311336688,2.49888,4001.8,4000.9,0.7576]
["bitfinex","ETHUSD",1734311337222,2.4985,4002.4,4001.0,0.07807417]
["bitfinex","ETHUSD",1734311337397,2.49911,4001.5,4000.9,0.7576]
["bitfinex","ETHUSD",1734311337807,0.249911,4001.5,4000.9,0.7576]
["bitfinex","ETHUSD",1734311337996,2.49929,4001.2,4000.9,0.7576]
["bitfinex","ETHUSD",1734311338199,2.49932,4001.1,4000.9,0.7576]
["bitfinex","ETHUSD",1734311338617,2.49906,4001.5,3999.6,0.7755]
["bitfinex","ETHUSD",1734311338798,2.499,4001.6,3999.7,0.20304368]
["bitfinex","ETHUSD",1734311339004,2.499,4001.6,3999.8,0.07809372]
["bitfinex","ETHUSD",1734311339005,2.5,4000.0,3999.8,0.07809372]
["bitfinex","ETHUSD",1734311339384,2.50012,3999.8,3999.6,0.7755]
["bitfinex","ETHUSD",1734311339600,2.49971,4000.5,3999.7,0.07810534]
["bitfinex","ETHUSD",1734311339822,2.5,4000.0,3999.6,0.7755]
["bitfinex","ETHUSD",1734311340026,2.49962,4000.6,3999.9,0.7728]
["bitfinex","ETHUSD",1734311340329,0.8317,4001.7,4000.1,0.7728]
["bitfinex","ETHUSD",1734311340330,2.58983034,4001.7,4000.1,0.7728]
["bitfinex","ETHUSD",1734311340498,2.49909,4001.5,4000.3,0.7728]
["bitfinex","ETHUSD",1734311340700,5.08849034,4002.2,4000.5,0.7999]
["bitfinex","ETHUSD",1734311340701,2.49893,4001.8,4000.5,0.7999]
["bitfinex","ETHUSD",1734311340940,2.49868,4002.1,4000.7,0.7999]
["bitfinex","ETHUSD",1734311341133,3.05757605,4002.0,4000.8,0.07810311]
["bitfinex","ETHUSD",1734311341289,2.49908,4001.5,4000.9,0.07810311]
["bitfinex","ETHUSD",1734311341629,2.49908,4001.5,4001.0,0.07810311]
["bitfinex","ETHUSD",1734311341934,2.49888,4001.8,4001.1,0.07810311]
["bitfinex","ETHUSD",1734311342232,2.58983034,4002.2,4001.2,0.83480311]
["bitfinex","ETHUSD",1734311342233,2.49884,4001.9,4001.2,0.83480311]
["bitfinex","ETHUSD",1734311342428,2.58983034,4002.2,4001.2,0.7567]
["bitfinex","ETHUSD",1734311342615,2.49889,4001.8,4001.3,0.07806909]
["bitfinex","ETHUSD",1734311342819,2.49889,4001.8,4001.4,0.07806909]
["bitfinex","ETHUSD",1734311343126,2.499,4001.6,4001.2,0.7567]
["bitfinex","ETHUSD",1734311343424,2.49907,4001.5,4001.3,0.07807211]
["bitfinex","ETHUSD",1734311343638,2.49907,4001.5,4001.4,0.07807211]
["bitfinex","ETHUSD",1734311343926,2.49918,4001.3,4001.2,0.7567]
["bitfinex","ETHUSD",1734311344312,2.49905,4001.6,4001.2,0.83478255]
["bitfinex","ETHUSD",1734311344630,2.49912,4001.4,4001.2,0.7567]
["bitfinex","ETHUSD",1734311345091,2.49964,4000.6,3999.9,0.7785]
["bitfinex","ETHUSD",1734311345427,2.49948,4000.9,4000.0,0.20302977]
["bitfinex","ETHUSD",1734311345654,2.49948,4000.9,4000.1,0.20302977]
["bitfinex","ETHUSD",1734311345837,2.49948,4000.9,4000.2,0.98152977]
["bitfinex","ETHUSD",1734311346027,2.49948,4000.9,4000.3,0.20302977]
["bitfinex","ETHUSD",1734311346224,2.49906,4001.5,4000.2,0.7785]
["bitfinex","ETHUSD",1734311346436,2.49906,4001.5,4000.4,0.20301406]
["bitfinex","ETHUSD",1734311346437,2.4993,4001.2,4000.4,0.20301406]
["bitfinex","ETHUSD",1734311346651,2.49932,4001.1,4000.2,0.7785]
["bitfinex","ETHUSD",1734311346951,2.49932,4001.1,4000.6,0.7785]
["bitfinex","ETHUSD",1734311347163,0.50657957,4002.1,4000.8,0.7785]
["bitfinex","ETHUSD",1734311347316,0.50657957,4002.1,4000.9,0.20301213]
["bitfinex","ETHUSD",1734311347317,2.4989,4001.8,4000.9,0.20301213]
["bitfinex","ETHUSD",1734311347649,2.4989,4001.8,3999.9,0.12404653]
["bitfinex","ETHUSD",1734311347650,2.4989,4001.8,4001.1,0.7785]
["bitfinex","ETHUSD",1734311347822,2.4989,4001.8,4001.2,0.20301213]
["bitfinex","ETHUSD",1734311348033,2.4989,4001.8,4001.3,0.07808159]
["bitfinex","ETHUSD",1734311348223,2.4989,4001.8,4001.4,0.07808159]
["bitfinex","ETHUSD",1734311348422,2.4989,4001.8,4001.5,0.07808159]
["bitfinex","ETHUSD",1734311348622,2.58983034,4002.2,4001.1,0.7785]
["bitfinex","ETHUSD",1734311348623,2.49895,4001.7,4001.6,0.07808159]
["bitfinex","ETHUSD",1734311349667,2.58983034,4002.2,4001.6,0.07808159]
["bitfinex","ETHUSD",1734311349845,2.58983034,4002.2,4001.7,0.07808159]
["bitfinex","ETHUSD",1734311350155,2.58983034,4002.2,4001.8,0.07808159]
["bitfinex","ETHUSD",1734311350327,0.8058,4002.9,4001.8,0.07808159]
["bitfinex","ETHUSD",1734311350328,2.49875,4002.0,4001.8,0.07808159]
["bitfinex","ETHUSD",1734311350519,2.49889,4001.8,4001.4,0.1249159]
["bitfinex","ETHUSD",1734311350859,2.49889,4001.8,4001.5,0.20298648]
["bitfinex","ETHUSD",1734311351055,2.49889,4001.8,4001.6,0.07807058]
["bitfinex","ETHUSD",1734311351264,2.49889,4001.8,4001.7,0.07807058]
["bitfinex","ETHUSD",1734311351758,2.49889,4001.8,4001.7,0.96858002]
["bitfinex","ETHUSD",1734311351919,2.49889,4001.8,4001.7,0.07807058]
["bitfinex","ETHUSD",1734311352417,2.748779,4001.8,4001.7,0.07807058]
["bitfinex","ETHUSD",1734311352817,2.748779,4001.8,4001.1,0.1249186]
["bitfinex","ETHUSD",1734311352818,0.249889,4001.8,4001.1,0.1249186]
["bitfinex","ETHUSD",1734311353017,2.49923,4001.3,4001.2,0.20299727]
["bitfinex","ETHUSD",1734311354074,2.49981,4000.3,4000.1,0.11308131]
["bitfinex","ETHUSD",1734311354363,2.50012,3999.8,3999.7,0.8229]
["bitfinex","ETHUSD",1734311354519,2.58983034,4000.6,3999.7,0.8229]
["bitfinex","ETHUSD",1734311354520,2.50007,3999.9,3999.7,0.8229]
["bitfinex","ETHUSD",1734311354719,2.49931,4001.1,3999.7,0.90099554]
["bitfinex","ETHUSD",1734311354720,2.49954,4000.8,3999.7,0.90099554]
["bitfinex","ETHUSD",1734311354921,2.58983034,4001.1,3999.8,0.02499642]
["bitfinex","ETHUSD",1734311355134,2.49844,4002.5,4000.4,0.11339751]
["bitfinex","ETHUSD",1734311355135,2.49924,4001.3,4000.4,0.11339751]
["bitfinex","ETHUSD",1734311355353,2.49925,4001.2,4000.6,0.11339751]
["bitfinex","ETHUSD",1734311355558,2.49925,4001.2,4000.3,0.7645]
["bitfinex","ETHUSD",1734311355559,2.49941,4001.0,4000.5,0.19149305]
["bitfinex","ETHUSD",1734311355767,2.49941,4001.0,4000.6,0.07808007]
["bitfinex","ETHUSD",1734311355964,2.49941,4001.0,4000.3,0.7645]
["bitfinex","ETHUSD",1734311355965,2.49921,4001.3,4000.7,0.19147758]
["bitfinex","ETHUSD",1734311356171,2.49921,4001.3,4000.8,0.07808007]
["bitfinex","ETHUSD",1734311356469,2.49921,4001.3,4000.7,0.11339751]
["bitfinex","ETHUSD",1734311356470,2.49899,4001.7,4000.9,0.88208007]
["bitfinex","ETHUSD",1734311356673,2.49899,4001.7,4001.0,0.07808007]
["bitfinex","ETHUSD",1734311356867,2.58983034,4002.1,4000.9,0.91739751]
["bitfinex","ETHUSD",1734311356868,2.49875,4002.0,4000.9,0.804]
["bitfinex","ETHUSD",1734311357188,0.50884803,4002.0,4000.9,0.804]
["bitfinex","ETHUSD",1734311357333,2.49898,4001.7,4001.0,0.07807368]
["bitfinex","ETHUSD",1734311357679,2.49898,4001.7,4001.1,0.07806835]
["bitfinex","ETHUSD",1734311357836,2.49879,4002.0,4001.2,0.07806835]
["bitfinex","ETHUSD",1734311358037,2.49889,4001.8,4000.9,0.91743356]
["bitfinex","ETHUSD",1734311358346,2.49901,4001.6,4001.0,0.07806901]
["bitfinex","ETHUSD",1734311358553,2.49843,4002.5,4001.0,0.07806901]
["bitfinex","ETHUSD",1734311358554,2.49877,4002.0,4001.1,0.19150257]
["bitfinex","ETHUSD",1734311358748,2.49878,4002.0,4001.2,0.07806901]
["bitfinex","ETHUSD",1734311358948,3.8977686,4002.6,4001.3,0.07806901]
["bitfinex","ETHUSD",1734311359150,2.49864,4002.2,4001.4,0.07806146]
["bitfinex","ETHUSD",1734311359372,2.49864,4002.2,4001.2,0.7909]
["bitfinex","ETHUSD",1734311359662,2.49869,4002.1,4001.3,0.07806141]
["bitfinex","ETHUSD",1734311359866,2.49869,4002.1,4001.4,0.07806141]
["bitfinex","ETHUSD",1734311360063,2.49876,4002.0,4001.5,0.07806141]
["bitfinex","ETHUSD",1734311360366,0.54780372,4002.4,4001.2,0.90433356]
["bitfinex","ETHUSD",1734311360367,2.49888,4001.8,4001.2,0.7909]
["bitfinex","ETHUSD",1734311360682,2.49888,4001.8,4001.3,0.07806577]
["bitfinex","ETHUSD",1734311360848,2.49888,4001.8,4001.2,0.7909]
["bitfinex","ETHUSD",1734311361052,2.49888,4001.8,4001.3,0.07806631]
["bitfinex","ETHUSD",1734311361237,2.49888,4001.8,4001.4,0.07806631]
["bitfinex","ETHUSD",1734311361582,2.49891,4001.8,4001.2,0.7909]
["bitfinex","ETHUSD",1734311361736,2.49891,4001.8,4001.3,0.07806629]
["bitfinex","ETHUSD",1734311361932,2.49891,4001.8,4001.2,0.7909]
["bitfinex","ETHUSD",1734311362136,2.49891,4001.8,4001.3,0.07806739]
["bitfinex","ETHUSD",1734311362445,2.49901,4001.6,4001.4,0.07806794]
["bitfinex","ETHUSD",1734311362646,2.49917,4001.4,4001.2,0.7909]
["bitfinex","ETHUSD",1734311363368,2.749087,4001.4,4001.2,0.7909]
["bitfinex","ETHUSD",1734311363571,2.749087,4001.4,4000.7,0.89083356]
["bitfinex","ETHUSD",1734311363572,2.49927,4001.2,4000.7,0.89083356]
["bitfinex","ETHUSD",1734311363751,2.49899,4001.7,4000.7,0.89083356]
["bitfinex","ETHUSD",1734311363752,2.49899,4001.7,4000.8,0.07807919]
["bitfinex","ETHUSD",1734311363953,2.49899,4001.7,4000.9,0.20300475]
["bitfinex","ETHUSD",1734311364161,2.49899,4001.7,4001.0,0.20300475]
["bitfinex","ETHUSD",1734311364385,0.8003,4002.1,4001.1,0.12492556]
["bitfinex","ETHUSD",1734311364386,2.4992,4001.3,4001.1,0.12492556]
["bitfinex","ETHUSD",1734311364742,3.00551992,4002.0,4001.2,0.12493149]
["bitfinex","ETHUSD",1734311364743,2.748949,4001.6,4001.2,0.12493149]
["bitfinex","ETHUSD",1734311364867,2.49887,4001.9,4000.7,0.7774]
["bitfinex","ETHUSD",1734311365062,2.49934,4001.1,4000.8,0.20300255]
["bitfinex","ETHUSD",1734311365318,2.49934,4001.1,4000.9,0.12492465]
["bitfinex","ETHUSD",1734311365472,4.99886,4000.9,3999.9,0.11343356]
["bitfinex","ETHUSD",1734311365667,0.249934,4001.0,3999.7,0.11343356]
["bitfinex","ETHUSD",1734311365868,2.49989,4000.2,3999.8,0.07809538]
["bitfinex","ETHUSD",1734311366074,0.249934,4001.0,3999.8,0.15619313]
["bitfinex","ETHUSD",1734311366272,2.58983034,4001.1,3999.9,0.15619313]
["bitfinex","ETHUSD",1734311366273,2.49964,4000.6,3999.9,0.15619313]
["bitfinex","ETHUSD",1734311366568,2.49964,4000.6,4000.0,0.15619313]
["bitfinex","ETHUSD",1734311366969,2.49975,4000.4,4000.1,0.15619313]
["bitfinex","ETHUSD",1734311367170,2.49975,4000.4,4000.2,0.15619313]
["bitfinex","ETHUSD",1734311367371,2.49975,4000.4,4000.3,0.07809775]
["bitfinex","ETHUSD",1734311367800,2.999689,4000.4,3999.6,0.7937]
["bitfinex","ETHUSD",1734311368037,2.49975,4000.4,3999.6,0.7937]
["bitfinex","ETHUSD",1734311368172,2.49975,4000.4,3999.7,0.07810315]
["bitfinex","ETHUSD",1734311368173,2.50007,3999.9,3999.7,0.07810315]
["bitfinex","ETHUSD",1734311368373,5.08918034,4001.1,3999.6,0.7937]
["bitfinex","ETHUSD",1734311368576,2.50007,3999.9,3999.8,0.07810491]
["bitfinex","ETHUSD",1734311369021,0.7522,4000.4,3999.2,0.8212]
["bitfinex","ETHUSD",1734311369174,2.49998,4000.1,3999.3,0.18121725]
["bitfinex","ETHUSD",1734311369374,2.4995,4000.8,3999.4,0.15621217]
["bitfinex","ETHUSD",1734311369609,2.49984,4000.3,3999.5,0.078108]
["bitfinex","ETHUSD",1734311369927,1.25046757,4000.9,3999.6,0.15620788]
["bitfinex","ETHUSD",1734311369928,2.49975,4000.4,3999.6,0.15620788]
["bitfinex","ETHUSD",1734311370220,2.4997,4000.5,3999.8,0.802]
["bitfinex","ETHUSD",1734311370371,2.4997,4000.5,3999.9,0.078108]
["bitfinex","ETHUSD",1734311370572,2.49986,4000.3,4000.0,0.078108]
["bitfinex","ETHUSD",1734311370774,2.49986,4000.3,4000.1,0.078108]
["bitfinex","ETHUSD",1734311371016,2.49965,4000.6,3999.8,0.802]
["bitfinex","ETHUSD",1734311371219,5.08916034,4001.1,3999.9,0.07809703]
["bitfinex","ETHUSD",1734311371220,2.58983034,4001.1,3999.9,0.07809703]
["bitfinex","ETHUSD",1734311371519,2.92592337,4001.1,4000.0,0.07809703]
["bitfinex","ETHUSD",1734311371833,2.49984,4000.3,4000.1,0.07809703]
["bitfinex","ETHUSD",1734311372039,2.4999,4000.2,3999.8,0.802]
["bitfinex","ETHUSD",1734311372189,2.50001,4000.0,3999.9,0.07809887]
["bitfinex","ETHUSD",1734311372395,2.50001,4000.0,3999.8,0.802]
["bitfinex","ETHUSD",1734311372721,2.50003,4000.0,3999.0,0.756]
["bitfinex","ETHUSD",1734311372905,2.50003,4000.0,3999.1,2.2790371]
["bitfinex","ETHUSD",1734311373105,2.50003,4000.0,3999.2,0.15619917]
["bitfinex","ETHUSD",1734311373419,2.50003,4000.0,3999.3,0.07809912]
["bitfinex","ETHUSD",1734311373622,2.50003,4000.0,3999.4,0.07809912]
["bitfinex","ETHUSD",1734311373808,2.50003,4000.0,3999.5,0.07809912]
["bitfinex","ETHUSD",1734311373993,2.49962,4000.6,3999.6,0.07809912]
["bitfinex","ETHUSD",1734311374193,0.28692323,4000.7,3999.7,0.90799912]
["bitfinex","ETHUSD",1734311374194,2.49981,4000.3,3999.7,0.90799912]
["bitfinex","ETHUSD",1734311374507,2.49981,4000.3,3999.7,0.8299]
["bitfinex","ETHUSD",1734311375108,2.49969,4000.5,3999.7,0.8299]
["bitfinex","ETHUSD",1734311375311,2.49969,4000.5,3999.8,0.0780931]
["bitfinex","ETHUSD",1734311375621,0.36970234,4001.0,3999.8,0.0780931]
["bitfinex","ETHUSD",1734311375622,2.49975,4000.4,3999.8,0.0780931]
["bitfinex","ETHUSD",1734311375823,2.86913234,4001.0,3999.7,0.8299]
["bitfinex","ETHUSD",1734311375824,2.86913234,4001.0,3999.9,0.0780931]
["bitfinex","ETHUSD",1734311376000,2.49963,4000.6,4000.0,0.0780896]
["bitfinex","ETHUSD",1734311376194,2.49963,4000.6,3999.7,0.8299]
["bitfinex","ETHUSD",1734311376396,2.49943,4001.0,3999.8,0.07809445]
["bitfinex","ETHUSD",1734311376620,2.49943,4001.0,3999.7,0.8299]
["bitfinex","ETHUSD",1734311376621,2.49988,4000.2,3999.9,0.07809445]
["bitfinex","ETHUSD",1734311376802,2.49988,4000.2,3999.7,0.8299]
["bitfinex","ETHUSD",1734311377015,2.49988,4000.2,3999.8,0.07809662]
["bitfinex","ETHUSD",1734311377222,2.49974,4000.5,3999.9,0.07809714]
["bitfinex","ETHUSD",1734311377494,2.49974,4000.5,3999.7,0.8299]
["bitfinex","ETHUSD",1734311377495,2.49997,4000.1,3999.7,0.8299]
["bitfinex","ETHUSD",1734311377711,2.49997,4000.1,3999.8,0.07809517]
["bitfinex","ETHUSD",1734311377909,2.49997,4000.1,3999.7,0.8299]
["bitfinex","ETHUSD",1734311380217,2.50008,3999.9,3999.1,0.8207]
["bitfinex","ETHUSD",1734311380419,2.50008,3999.9,3999.2,0.07810677]
["bitfinex","ETHUSD",1734311380750,2.50033,3999.5,3999.3,0.07810677]
["bitfinex","ETHUSD",1734311380948,2.50033,3999.5,3999.1,0.8207]
["bitfinex","ETHUSD",1734311381306,3.29206,4000.4,3999.1,0.8207]
["bitfinex","ETHUSD",1734311381307,0.7923,4000.4,3999.1,0.8207]
["bitfinex","ETHUSD",1734311381507,1.15550943,4000.4,3999.2,0.07811036]
["bitfinex","ETHUSD",1734311381706,2.50013,3999.8,3999.3,0.07811036]
["bitfinex","ETHUSD",1734311381948,2.50013,3999.8,3999.1,0.8207]
["bitfinex","ETHUSD",1734311381949,2.50013,3999.8,3999.4,0.07811036]
["bitfinex","ETHUSD",1734311382137,2.50013,3999.8,3999.1,0.8207]
["bitfinex","ETHUSD",1734311382342,2.50026,3999.6,3999.2,0.07810749]
["bitfinex","ETHUSD",1734311382510,2.50026,3999.6,3999.1,0.8207]
["bitfinex","ETHUSD",1734311383157,1.15550943,4000.4,3999.1,0.8207]
["bitfinex","ETHUSD",1734311383369,2.50044,3999.3,3999.2,0.07810875]
["bitfinex","ETHUSD",1734311383645,2.49987,4000.2,3998.4,0.8314]
["bitfinex","ETHUSD",1734311383646,2.50061,3999.1,3998.4,0.8314]
["bitfinex","ETHUSD",1734311383853,2.49987,4000.2,3998.5,0.07811732]
["bitfinex","ETHUSD",1734311383854,2.50082,3998.7,3998.5,0.07811732]
["bitfinex","ETHUSD",1734311384056,2.50082,3998.7,3997.6,0.11254177]
["bitfinex","ETHUSD",1734311384057,2.750902,3998.7,3998.0,1.34220205]
["bitfinex","ETHUSD",1734311384226,2.50104,3998.4,3998.1,0.07813084]
["bitfinex","ETHUSD",1734311384408,2.50104,3998.4,3998.0,0.8314]
["bitfinex","ETHUSD",1734311384927,2.50094,3998.5,3998.0,0.8314]
["bitfinex","ETHUSD",1734311386222,2.750715,3999.0,3998.0,0.8314]
["bitfinex","ETHUSD",1734311386426,2.50102,3998.4,3998.0,0.8314]
["bitfinex","ETHUSD",1734311386629,2.50114,3998.2,3998.0,0.8314]
["bitfinex","ETHUSD",1734311386813,2.50093,3998.5,3997.6,0.8148]
["bitfinex","ETHUSD",1734311387014,2.50131,3997.9,3997.6,0.8148]
["bitfinex","ETHUSD",1734311387324,0.7759,3998.6,3997.6,0.8148]
["bitfinex","ETHUSD",1734311387547,2.50138,3997.8,3997.6,0.8148]
["bitfinex","ETHUSD",1734311387746,2.50144,3997.7,3996.4,0.7659]
["bitfinex","ETHUSD",1734311388061,2.50144,3997.7,3996.9,0.49377839]
["bitfinex","ETHUSD",1734311388274,2.50151,3997.6,3996.9,0.49377839]
["bitfinex","ETHUSD",1734311388556,5.00188,3998.5,3997.0,0.8162]
["bitfinex","ETHUSD",1734311388758,2.50166,3997.4,3997.0,0.8162]
["bitfinex","ETHUSD",1734311389147,2.5017,3997.3,3997.0,0.8162]
["bitfinex","ETHUSD",1734311389345,2.50177,3997.2,3996.6,0.8214]
["bitfinex","ETHUSD",1734311389531,2.50177,3997.2,3996.8,0.50317893]
["bitfinex","ETHUSD",1734311389862,2.50177,3997.2,3996.6,0.8214]
["bitfinex","ETHUSD",1734311390064,2.50177,3997.2,3996.0,0.8214]
["bitfinex","ETHUSD",1734311390065,2.50207,3996.7,3996.0,0.8214]
["bitfinex","ETHUSD",1734311390946,2.58983034,3997.1,3995.1,0.13212175]
["bitfinex","ETHUSD",1734311391150,2.50261,3995.9,3994.9,0.8202]
["bitfinex","ETHUSD",1734311391329,2.50261,3995.9,3995.0,0.20325815]
["bitfinex","ETHUSD",1734311391534,2.50261,3995.9,3995.1,0.07817621]
["bitfinex","ETHUSD",1734311391786,2.50261,3995.9,3995.0,0.07817621]
["bitfinex","ETHUSD",1734311392078,2.50289,3995.4,3994.9,0.8202]
["bitfinex","ETHUSD",1734311393336,2.50256,3995.9,3994.0,0.7853]
["bitfinex","ETHUSD",1734311393573,2.50289,3995.4,3994.1,0.20331449]
["bitfinex","ETHUSD",1734311393872,2.50289,3995.4,3994.2,0.07819788]
["bitfinex","ETHUSD",1734311394082,2.50289,3995.4,3994.3,0.07819788]
["bitfinex","ETHUSD",1734311394408,2.58983034,3996.1,3994.4,0.7853]
["bitfinex","ETHUSD",1734311394733,2.58983034,3996.1,3994.5,0.07819285]
["bitfinex","ETHUSD",1734311394967,2.58983034,3996.1,3994.6,0.07819285]
["bitfinex","ETHUSD",1734311395179,2.58983034,3996.1,3994.7,0.07819285]
["bitfinex","ETHUSD",1734311395372,2.5025,3996.0,3994.4,0.7853]
["bitfinex","ETHUSD",1734311395579,2.5025,3996.0,3994.5,0.0781949]
["bitfinex","ETHUSD",1734311395580,0.50923303,3995.9,3994.5,0.0781949]
["bitfinex","ETHUSD",1734311395783,2.50277,3995.6,3994.4,0.7853]
["bitfinex","ETHUSD",1734311395978,0.50923303,3995.9,3994.4,0.7853]
["bitfinex","ETHUSD",1734311395979,2.50282,3995.5,3994.5,0.07819554]
["bitfinex","ETHUSD",1734311396282,2.50282,3995.5,3994.4,0.7853]
["bitfinex","ETHUSD",1734311396283,2.50265,3995.8,3994.6,0.07819427]
["bitfinex","ETHUSD",1734311396443,2.50265,3995.8,3994.7,0.07819427]
["bitfinex","ETHUSD",1734311396639,2.50265,3995.8,3994.8,0.07819427]
["bitfinex","ETHUSD",1734311396954,2.752915,3995.8,3994.4,0.7853]
["bitfinex","ETHUSD",1734311397147,2.752915,3995.8,3994.5,0.07818972]
["bitfinex","ETHUSD",1734311397349,2.752915,3995.8,3994.6,0.07818972]
["bitfinex","ETHUSD",1734311397549,2.752915,3995.8,3994.4,3.28878]
["bitfinex","ETHUSD",1734311397750,3.29071,3996.4,3994.5,0.10322111]
["bitfinex","ETHUSD",1734311397751,0.7884,3996.4,3994.5,0.10322111]
["bitfinex","ETHUSD",1734311397951,0.7884,3996.4,3994.9,0.7597]
["bitfinex","ETHUSD",1734311397952,2.50232,3996.3,3994.9,0.7597]
["bitfinex","ETHUSD",1734311398195,0.58805503,3996.3,3995.0,0.07819087]
["bitfinex","ETHUSD",1734311398392,2.50251,3996.0,3994.9,0.7597]
["bitfinex","ETHUSD",1734311398692,3.09039503,3996.3,3995.0,0.07818536]
["bitfinex","ETHUSD",1734311398904,0.1376455,3996.2,3995.1,0.07818536]
["bitfinex","ETHUSD",1734311399106,0.1376455,3996.2,3995.0,0.02502773]
["bitfinex","ETHUSD",1734311399323,0.1376455,3996.2,3995.1,0.07818107]
["bitfinex","ETHUSD",1734311399619,3.31504,3996.8,3995.3,0.781]
["bitfinex","ETHUSD",1734311399821,2.58983034,3996.8,3995.8,0.781]
["bitfinex","ETHUSD",1734311400119,2.50239,3996.2,3995.4,0.781]
["bitfinex","ETHUSD",1734311400426,2.58983034,3996.3,3995.3,0.49441598]
["bitfinex","ETHUSD",1734311400718,2.5027,3995.7,3994.6,0.781]
["bitfinex","ETHUSD",1734311400886,2.50252,3996.0,3994.9,0.50792871]
["bitfinex","ETHUSD",1734311401271,3.77790003,3996.2,3994.9,0.50792871]
["bitfinex","ETHUSD",1734311401478,2.50264,3995.8,3995.0,0.0781852]
["bitfinex","ETHUSD",1734311401717,2.50252,3996.0,3994.6,0.781]
["bitfinex","ETHUSD",1734311401919,2.5026,3995.9,3994.6,1.27121202]
["bitfinex","ETHUSD",1734311402088,1.27551003,3996.2,3994.7,0.07819391]
["bitfinex","ETHUSD",1734311402089,0.38653404,3996.1,3994.7,0.07819391]
["bitfinex","ETHUSD",1734311402288,2.50277,3995.6,3994.7,0.07819391]
["bitfinex","ETHUSD",1734311402487,0.38653404,3996.1,3994.6,1.27121202]
["bitfinex","ETHUSD",1734311402705,2.50277,3995.6,3994.6,1.27121202]
["bitfinex","ETHUSD",1734311402886,2.50277,3995.6,3994.7,0.07819346]
["bitfinex","ETHUSD",1734311403106,2.92770744,3996.0,3994.8,0.07819346]
["bitfinex","ETHUSD",1734311403320,2.92770744,3996.0,3995.0,0.7862]
["bitfinex","ETHUSD",1734311403321,0.42518744,3996.0,3995.0,0.7862]
["bitfinex","ETHUSD",1734311403625,2.50234,3996.3,3995.1,0.07819346]
["bitfinex","ETHUSD",1734311403929,2.50234,3996.3,3995.2,0.07819346]
["bitfinex","ETHUSD",1734311404096,2.50234,3996.3,3995.3,0.07819346]
["bitfinex","ETHUSD",1734311404292,2.50244,3996.1,3995.4,0.07818043]
["bitfinex","ETHUSD",1734311404495,2.50259,3995.9,3995.0,0.7862]
["bitfinex","ETHUSD",1734311404731,0.49381541,3996.5,3995.1,0.07818483]
["bitfinex","ETHUSD",1734311404881,0.49381541,3996.5,3995.0,0.7862]
["bitfinex","ETHUSD",1734311404882,2.50299,3995.3,3995.0,0.7862]
["bitfinex","ETHUSD",1734311405079,2.50299,3995.3,3993.9,2.62663922]
["bitfinex","ETHUSD",1734311405326,0.7854,3995.8,3994.1,0.7862]
["bitfinex","ETHUSD",1734311405327,2.50301,3995.2,3994.1,0.7862]
["bitfinex","ETHUSD",1734311405530,0.7854,3995.8,3994.2,0.20330853]
["bitfinex","ETHUSD",1734311405531,2.50289,3995.4,3994.2,0.20330853]
["bitfinex","ETHUSD",1734311405750,2.503,3995.2,3994.3,0.07819559]
["bitfinex","ETHUSD",1734311406075,2.503,3995.2,3994.4,0.07819872]
["bitfinex","ETHUSD",1734311406360,2.50267,3995.8,3994.6,0.7752]
["bitfinex","ETHUSD",1734311406553,2.50289,3995.4,3994.7,0.20331668]
["bitfinex","ETHUSD",1734311406706,2.50289,3995.4,3994.6,0.7752]
["bitfinex","ETHUSD",1734311406707,2.50289,3995.4,3994.8,0.07819872]
["bitfinex","ETHUSD",1734311406910,0.7605,3996.2,3994.6,0.7752]
["bitfinex","ETHUSD",1734311406911,2.50243,3996.1,3994.6,0.7752]
["bitfinex","ETHUSD",1734311407145,2.50285,3995.5,3994.7,0.07819604]
["bitfinex","ETHUSD",1734311407366,2.50285,3995.5,3994.8,0.07819604]
["bitfinex","ETHUSD",1734311407568,2.50243,3996.1,3994.9,0.07819604]
["bitfinex","ETHUSD",1734311407713,0.7605,3996.2,3994.6,0.7752]
["bitfinex","ETHUSD",1734311407714,2.50299,3995.3,3994.6,0.7752]
["bitfinex","ETHUSD",1734311407908,3.26288,3996.2,3994.7,0.07819999]
["bitfinex","ETHUSD",1734311407909,2.50301,3995.2,3994.7,0.07819999]
["bitfinex","ETHUSD",1734311408111,2.50301,3995.2,3993.7,2.7440408]
["bitfinex","ETHUSD",1734311408112,3.34053034,3995.3,3994.2,0.8031]
["bitfinex","ETHUSD",1734311408309,2.58983034,3994.8,3994.3,0.07820508]
["bitfinex","ETHUSD",1734311408539,2.50344,3994.5,3993.7,0.8031]
["bitfinex","ETHUSD",1734311408764,0.33405303,3995.2,3993.8,0.20335377]
["bitfinex","ETHUSD",1734311408960,2.50349,3994.5,3993.9,0.07821299]
["bitfinex","ETHUSD",1734311409260,2.50365,3994.2,3994.0,0.07821299]
["bitfinex","ETHUSD",1734311409475,2.50363,3994.2,3994.1,0.0782114]
["bitfinex","ETHUSD",1734311410031,2.5037,3994.1,3993.7,0.8031]
["bitfinex","ETHUSD",1734311410233,2.5037,3994.1,3993.1,0.50777652]
["bitfinex","ETHUSD",1734311410234,2.50377,3994.0,3993.8,0.07821871]
["bitfinex","ETHUSD",1734311410579,2.50419,3993.3,3993.2,0.12516068]
["bitfinex","ETHUSD",1734311410745,2.50419,3993.3,3992.7,0.8281]
["bitfinex","ETHUSD",1734311410949,2.5045,3992.8,3992.7,0.8281]
["bitfinex","ETHUSD",1734311411272,2.5045,3992.8,3992.7,1.03151628]
["bitfinex","ETHUSD",1734311412049,2.5045,3992.8,3992.7,0.20341628]
["bitfinex","ETHUSD",1734311412278,2.5045,3992.8,3992.7,0.07823703]
["bitfinex","ETHUSD",1734311412653,2.5045,3992.8,3992.7,0.07825058]
["bitfinex","ETHUSD",1734311413037,2.5045,3992.8,3991.9,0.8134]
["bitfinex","ETHUSD",1734311413038,2.50481,3992.4,3992.1,0.12520093]
["bitfinex","ETHUSD",1734311413376,2.50483,3992.3,3992.2,0.20345133]
["bitfinex","ETHUSD",1734311413887,2.50425,3993.3,3992.2,0.20345133]
["bitfinex","ETHUSD",1734311414039,2.50425,3993.3,3992.3,0.97555133]
["bitfinex","ETHUSD",1734311414233,0.8328,3993.9,3992.4,0.22849482]
["bitfinex","ETHUSD",1734311414451,2.50411,3993.5,3992.5,0.97555133]
["bitfinex","ETHUSD",1734311414651,2.504,3993.7,3992.6,1.19046203]
["bitfinex","ETHUSD",1734311414893,2.504,3993.7,3992.7,0.39332071]
["bitfinex","ETHUSD",1734311415155,2.504,3993.7,3992.9,0.7721]
["bitfinex","ETHUSD",1734311415371,2.50401,3993.6,3993.0,0.20345133]
["bitfinex","ETHUSD",1734311415715,0.8328,3994.3,3993.1,0.2033942]
["bitfinex","ETHUSD",1734311415901,0.8328,3993.2,3993.1,0.2033942]
["bitfinex","ETHUSD",1734311416099,2.50421,3993.3,3993.1,0.07822854]
["bitfinex","ETHUSD",1734311416302,2.50421,3993.3,3993.2,0.20341016]
["bitfinex","ETHUSD",1734311416455,2.50421,3993.3,3993.2,0.07822854]
["bitfinex","ETHUSD",1734311417022,2.50421,3993.3,3992.7,0.1251857]
["bitfinex","ETHUSD",1734311417023,2.5045,3992.8,3992.7,0.1251857]
["bitfinex","ETHUSD",1734311417171,2.50478,3992.4,3992.2,0.7993]
["bitfinex","ETHUSD",1734311417367,2.50478,3992.4,3992.3,0.20344743]
["bitfinex","ETHUSD",1734311417758,2.50369,3994.1,3992.4,0.7801]
["bitfinex","ETHUSD",1734311417974,2.69616883,3994.2,3992.5,0.30673158]
["bitfinex","ETHUSD",1734311418183,2.69616883,3994.2,3992.5,0.28168801]
["bitfinex","ETHUSD",1734311418392,2.50397,3993.7,3992.6,0.28168801]
["bitfinex","ETHUSD",1734311418557,2.50379,3994.0,3992.7,0.7801]
["bitfinex","ETHUSD",1734311418755,0.82841404,3994.1,3992.7,0.93657172]
["bitfinex","ETHUSD",1734311418997,2.50401,3993.6,3992.8,0.15647172]
["bitfinex","ETHUSD",1734311419212,5.19982883,3994.2,3992.7,0.7801]
["bitfinex","ETHUSD",1734311419213,4.39422883,3994.2,3992.9,0.9803615]
["bitfinex","ETHUSD",1734311419360,1.89056883,3994.2,3992.9,0.9803615]
["bitfinex","ETHUSD",1734311419560,2.50371,3994.1,3993.0,0.1564615]
["bitfinex","ETHUSD",1734311419869,1.89056883,3994.2,3992.3,0.51362317]
["bitfinex","ETHUSD",1734311419870,1.89056883,3994.2,3993.2,0.8239]
["bitfinex","ETHUSD",1734311420074,1.89056883,3994.2,3993.4,0.8239]
["bitfinex","ETHUSD",1734311420386,1.89056883,3994.2,3993.6,0.8239]
["bitfinex","ETHUSD",1734311420702,1.89056883,3994.2,3993.7,0.10326705]
["bitfinex","ETHUSD",1734311420864,1.89056883,3994.2,3994.1,0.8239]
["bitfinex","ETHUSD",1734311421059,2.58983034,3995.4,3994.1,0.9803615]
["bitfinex","ETHUSD",1734311421060,2.50295,3995.3,3994.1,0.9803615]
["bitfinex","ETHUSD",1734311421281,2.50277,3995.6,3994.2,0.1564615]
["bitfinex","ETHUSD",1734311421481,2.50277,3995.6,3993.6,0.53664661]
["bitfinex","ETHUSD",1734311421482,5.09242034,3995.9,3994.4,0.8239]
["bitfinex","ETHUSD",1734311421686,0.50190266,3996.1,3994.5,0.1564615]
["bitfinex","ETHUSD",1734311421886,2.50284,3995.5,3994.6,0.0781981]
["bitfinex","ETHUSD",1734311422102,2.50284,3995.5,3994.7,0.07823075]
["bitfinex","ETHUSD",1734311422409,2.50304,3995.2,3994.8,0.07823075]
["bitfinex","ETHUSD",1734311422559,0.250304,3995.1,3994.4,0.8239]
["bitfinex","ETHUSD",1734311422898,2.58983034,3995.9,3994.4,0.8239]
["bitfinex","ETHUSD",1734311422899,2.58983034,3995.9,3994.5,0.15640161]
["bitfinex","ETHUSD",1734311423103,2.50195,3996.9,3995.2,2.50298]
["bitfinex","ETHUSD",1734311423104,0.8316,3996.9,3995.2,2.50298]
["bitfinex","ETHUSD",1734311423301,0.8316,3996.9,3995.3,0.87042454]
["bitfinex","ETHUSD",1734311423454,0.8316,3996.9,3995.3,3.45151801]
["bitfinex","ETHUSD",1734311423658,2.70736365,3997.3,3995.5,2.5028]
["bitfinex","ETHUSD",1734311423909,2.70736365,3997.3,3995.4,0.18142634]
["bitfinex","ETHUSD",1734311423910,2.50196,3996.9,3995.4,0.15640161]
["bitfinex","ETHUSD",1734311424111,0.250196,3996.9,3995.6,0.15640161]
["bitfinex","ETHUSD",1734311424313,2.50178,3997.2,3995.8,2.5026]
["bitfinex","ETHUSD",1734311424477,1.87576365,3997.3,3996.0,2.50247]
["bitfinex","ETHUSD",1734311424689,1.87576365,3997.3,3996.1,0.15640161]
["bitfinex","ETHUSD",1734311424894,0.6967194,3997.2,3996.2,0.07816653]
["bitfinex","ETHUSD",1734311425282,0.6967194,3997.2,3996.3,0.07816653]
["bitfinex","ETHUSD",1734311425480,0.69371108,3997.2,3996.4,0.07816653]
["bitfinex","ETHUSD",1734311425832,0.69371108,3997.2,3995.9,2.50253]
["bitfinex","ETHUSD",1734311425833,0.69371108,3997.2,3996.0,0.821]
["bitfinex","ETHUSD",1734311426020,0.8316,3997.7,3996.1,0.07816589]
["bitfinex","ETHUSD",1734311426225,0.8316,3997.7,3996.2,0.07816589]
["bitfinex","ETHUSD",1734311426226,2.58983034,3997.3,3996.2,0.07816589]
["bitfinex","ETHUSD",1734311426532,2.58983034,3997.3,3996.0,0.821]
["bitfinex","ETHUSD",1734311426877,2.50212,3996.7,3996.1,0.07817076]
["bitfinex","ETHUSD",1734311427090,2.752332,3996.7,3996.0,0.821]
["bitfinex","ETHUSD",1734311427294,0.250212,3996.7,3996.0,0.821]
["bitfinex","ETHUSD",1734311427536,2.50223,3996.5,3996.0,0.821]
["bitfinex","ETHUSD",1734311427705,2.50204,3996.8,3996.0,0.821]
["bitfinex","ETHUSD",1734311428107,2.50176,3997.2,3996.0,0.821]
["bitfinex","ETHUSD",1734311428443,3.01099903,3997.1,3996.0,0.821]
["bitfinex","ETHUSD",1734311428624,2.50184,3997.1,3996.0,0.821]
["bitfinex","ETHUSD",1734311429297,2.58983034,3997.3,3996.0,0.821]
["bitfinex","ETHUSD",1734311429640,2.50129,3998.0,3996.4,2.50223]
["bitfinex","ETHUSD",1734311429844,0.7509,3998.1,3996.6,0.7748]
["bitfinex","ETHUSD",1734311430146,0.7509,3998.1,3995.3,2.58983034]
["bitfinex","ETHUSD",1734311430147,2.5012,3998.1,3996.8,0.7899]
["bitfinex","ETHUSD",1734311430307,0.50910303,3998.0,3996.8,0.7899]
["bitfinex","ETHUSD",1734311430713,0.50910303,3998.0,3996.9,0.07815132]
["bitfinex","ETHUSD",1734311430921,0.50910303,3998.0,3996.8,0.7899]
["bitfinex","ETHUSD",1734311430922,0.50910303,3998.0,3997.0,0.07815132]
["bitfinex","ETHUSD",1734311431232,2.50103,3998.4,3997.0,0.02501746]
["bitfinex","ETHUSD",1734311431545,2.50103,3998.4,3997.1,0.07814725]
["bitfinex","ETHUSD",1734311431693,0.8062,3999.1,3997.2,0.10316096]
["bitfinex","ETHUSD",1734311431893,2.58983034,3999.3,3997.3,0.87504725]
["bitfinex","ETHUSD",1734311432095,2.50051,3999.2,3997.7,0.7741]
["bitfinex","ETHUSD",1734311432321,0.27831585,3998.9,3997.7,0.7741]
["bitfinex","ETHUSD",1734311432527,2.50071,3998.9,3997.7,0.7741]
["bitfinex","ETHUSD",1734311432840,3.28134,4000.1,3997.9,0.7741]
["bitfinex","ETHUSD",1734311433046,0.7785,4000.7,3998.2,0.8217]
["bitfinex","ETHUSD",1734311433251,2.4998,4000.4,3998.4,0.8217]
["bitfinex","ETHUSD",1734311433545,2.4998,4000.4,3998.2,2.50111]
["bitfinex","ETHUSD",1734311433546,2.49982,4000.3,3998.9,0.8217]
["bitfinex","ETHUSD",1734311433749,0.249982,4000.2,3998.9,0.8217]
["bitfinex","ETHUSD",1734311434241,2.49972,4000.5,3999.0,0.7675]
["bitfinex","ETHUSD",1734311434442,0.33683303,4000.6,3998.5,0.02500001]
["bitfinex","ETHUSD",1734311434645,2.58983034,4001.3,3998.4,0.51022321]
["bitfinex","ETHUSD",1734311434646,2.58983034,4001.3,3999.2,0.7675]
["bitfinex","ETHUSD",1734311434830,2.58983034,4001.3,3998.6,2.52586924]
["bitfinex","ETHUSD",1734311434831,2.49931,4001.1,3999.6,0.7675]
["bitfinex","ETHUSD",1734311435317,0.25898303,4001.2,3999.6,0.7675]
["bitfinex","ETHUSD",1734311435502,2.49931,4001.1,3999.6,0.7675]
["bitfinex","ETHUSD",1734311435698,0.249896,4001.6,3999.6,2.50024]
["bitfinex","ETHUSD",1734311436056,2.4987,4002.1,4000.7,0.7675]
["bitfinex","ETHUSD",1734311436198,2.49878,4002.0,4000.7,0.7675]
["bitfinex","ETHUSD",1734311436396,2.49837,4002.6,4000.7,0.7675]
["bitfinex","ETHUSD",1734311436397,2.49859,4002.3,4000.7,0.7675]
["bitfinex","ETHUSD",1734311436601,2.49859,4002.3,4000.7,3.29203038]
["bitfinex","ETHUSD",1734311436797,2.49864,4002.2,4000.7,0.79249038]
["bitfinex","ETHUSD",1734311437026,2.49837,4002.6,4000.7,0.7675]
["bitfinex","ETHUSD",1734311437258,2.9320788,4003.0,4000.7,0.7675]
["bitfinex","ETHUSD",1734311437259,2.49861,4002.3,4000.7,0.7675]
["bitfinex","ETHUSD",1734311437408,0.50867253,4002.9,4000.7,0.7675]
["bitfinex","ETHUSD",1734311437409,0.29320788,4002.9,4000.7,0.7675]
["bitfinex","ETHUSD",1734311437739,0.29320788,4002.9,4000.3,0.49026448]
["bitfinex","ETHUSD",1734311437740,2.49853,4002.4,4000.9,0.8095]
["bitfinex","ETHUSD",1734311437945,2.9320788,4003.0,4000.9,0.8095]
["bitfinex","ETHUSD",1734311438261,1.25666881,4003.3,4000.9,0.8095]
["bitfinex","ETHUSD",1734311438262,2.49913,4001.4,4000.9,0.8095]
["bitfinex","ETHUSD",1734311438414,2.49868,4002.1,4000.9,0.8095]
["bitfinex","ETHUSD",1734311438616,0.7565,4002.2,4000.9,0.8095]
["bitfinex","ETHUSD",1734311438814,2.49924,4001.3,4000.9,0.8095]
["bitfinex","ETHUSD",1734311439014,2.749164,4001.3,4000.9,0.8095]
["bitfinex","ETHUSD",1734311439831,0.249924,4001.3,4000.9,0.8095]
["bitfinex","ETHUSD",1734311440033,2.49933,4001.1,4000.9,0.8095]
["bitfinex","ETHUSD",1734311440279,2.49918,4001.4,4000.9,0.8095]
["bitfinex","ETHUSD",1734311440496,2.49831,4002.7,4000.9,0.8095]
["bitfinex","ETHUSD",1734311440654,2.49861,4002.3,4001.0,0.02498844]
["bitfinex","ETHUSD",1734311441032,2.49861,4002.3,4000.9,0.8095]
["bitfinex","ETHUSD",1734311441289,2.49884,4001.9,4000.9,0.8095]
["bitfinex","ETHUSD",1734311441546,0.49205721,4003.3,4000.9,0.8095]
["bitfinex","ETHUSD",1734311441749,2.49867,4002.2,4000.9,0.8095]
["bitfinex","ETHUSD",1734311442503,2.49884,4001.9,4000.9,0.8095]
["bitfinex","ETHUSD",1734311442967,3.1176636,4003.2,4000.9,0.8095]
["bitfinex","ETHUSD",1734311442968,2.9320788,4002.8,4000.9,0.8095]
["bitfinex","ETHUSD",1734311443141,2.49907,4001.5,4000.9,0.8095]
["bitfinex","ETHUSD",1734311443583,2.4989,4001.8,4000.9,0.8095]
["bitfinex","ETHUSD",1734311443889,2.4987,4002.1,4000.9,0.8095]
["bitfinex","ETHUSD",1734311444376,0.54304488,4002.5,4000.9,0.8095]
["bitfinex","ETHUSD",1734311444604,2.49895,4001.7,4000.9,0.8095]
["bitfinex","ETHUSD",1734311444755,2.49903,4001.6,4000.9,0.8095]
["bitfinex","ETHUSD",1734311444955,0.54304488,4002.5,4000.9,0.8095]
["bitfinex","ETHUSD",1734311445151,2.49856,4002.3,4000.9,0.8095]
["bitfinex","ETHUSD",1734311445467,0.30416049,4002.2,4000.9,0.8095]
["bitfinex","ETHUSD",1734311446036,2.49868,4002.1,4000.9,0.8095]
["bitfinex","ETHUSD",1734311446238,2.49879,4002.0,4000.9,0.8095]
["bitfinex","ETHUSD",1734311446464,2.49882,4001.9,4000.9,0.8095]
["bitfinex","ETHUSD",1734311447495,2.49882,4001.9,4000.7,0.12385129]
["bitfinex","ETHUSD",1734311447496,2.49863,4002.2,4001.0,0.7726]
["bitfinex","ETHUSD",1734311447844,0.54304488,4002.5,4001.0,0.7726]
["bitfinex","ETHUSD",1734311448157,2.49876,4002.0,4001.0,0.7726]
["bitfinex","ETHUSD",1734311449741,2.49895,4001.7,4001.0,0.7726]
["bitfinex","ETHUSD",1734311450393,2.49879,4002.0,4001.0,0.7726]
["bitfinex","ETHUSD",1734311450953,0.54304488,4002.5,4001.0,0.7726]
["bitfinex","ETHUSD",1734311451239,2.49877,4002.0,4001.0,0.7726]
["bitfinex","ETHUSD",1734311451553,3.04150488,4002.5,4001.0,0.7726]
["bitfinex","ETHUSD",1734311451554,0.54304488,4002.5,4001.0,0.7726]
["bitfinex","ETHUSD",1734311451737,2.49889,4001.8,4001.0,0.7726]
["bitfinex","ETHUSD",1734311451942,2.49931,4001.1,4001.0,0.7726]
["bitfinex","ETHUSD",1734311452144,2.49908,4001.5,3999.1,2.50055]
["bitfinex","ETHUSD",1734311452376,2.49964,4000.6,3999.5,0.7565]
["bitfinex","ETHUSD",1734311452573,2.9320788,4001.6,3999.7,0.7602]
["bitfinex","ETHUSD",1734311452574,2.49969,4000.5,3999.7,0.7602]
["bitfinex","ETHUSD",1734311452973,2.9320788,4001.6,3999.7,0.7602]
["bitfinex","ETHUSD",1734311452974,2.49949,4000.9,3999.7,0.7602]
["bitfinex","ETHUSD",1734311453288,2.49921,4001.3,3999.9,2.50002]
["bitfinex","ETHUSD",1734311453587,2.49921,4001.3,4000.0,0.83828565]
["bitfinex","ETHUSD",1734311453883,2.49933,4001.1,4000.2,0.7693]
["bitfinex","ETHUSD",1734311454089,0.7806,4002.1,4000.2,0.7693]
["bitfinex","ETHUSD",1734311454277,2.49881,4001.9,4000.2,0.7693]
["bitfinex","ETHUSD",1734311454473,2.49962,4000.7,4000.2,0.7693]
["bitfinex","ETHUSD",1734311454673,2.49881,4001.9,4000.2,0.7693]
["bitfinex","ETHUSD",1734311454674,2.49962,4000.6,4000.2,0.7693]
["bitfinex","ETHUSD",1734311455951,2.49963,4000.6,4000.2,0.7693]
["bitfinex","ETHUSD",1734311457079,2.49979,4000.4,4000.2,0.7693]
["bitfinex","ETHUSD",1734311457288,2.49979,4000.4,3999.3,0.12301654]
["bitfinex","ETHUSD",1734311457489,2.59103239,4000.5,3999.4,0.07809808]
["bitfinex","ETHUSD",1734311457848,2.59103239,4000.5,3999.1,0.7881]
["bitfinex","ETHUSD",1734311457849,2.50024,3999.7,3999.5,0.07809808]
["bitfinex","ETHUSD",1734311458086,2.50033,3999.5,3999.1,0.7881]
["bitfinex","ETHUSD",1734311458447,2.50033,3999.5,3999.2,0.07811201]
["bitfinex","ETHUSD",1734311458604,2.50039,3999.4,3999.3,0.07811201]
["bitfinex","ETHUSD",1734311458805,2.50039,3999.4,3999.2,0.07811201]
["bitfinex","ETHUSD",1734311459163,3.000433,3999.4,3999.3,0.07811862]
["bitfinex","ETHUSD",1734311459495,2.50094,3998.5,3997.8,0.7881]
["bitfinex","ETHUSD",1734311459798,2.50109,3998.3,3997.9,0.1562531]
["bitfinex","ETHUSD",1734311460009,2.50119,3998.1,3998.0,0.1562531]
["bitfinex","ETHUSD",1734311460491,2.50119,3998.1,3998.0,0.07812536]
["bitfinex","ETHUSD",1734311460805,2.50176,3997.2,3997.0,0.8315]
["bitfinex","ETHUSD",1734311461101,2.50164,3997.4,3997.1,0.15630352]
["bitfinex","ETHUSD",1734311461302,2.59103239,3998.0,3997.1,0.15630352]
["bitfinex","ETHUSD",1734311461466,5.34243339,3998.0,3997.2,0.15630352]
["bitfinex","ETHUSD",1734311461670,2.50163,3997.4,3997.2,0.07815176]
["bitfinex","ETHUSD",1734311461872,2.50163,3997.4,3997.3,0.07815176]
["bitfinex","ETHUSD",1734311462067,5.34282539,3997.4,3997.3,0.07815176]
["bitfinex","ETHUSD",1734311462289,2.84119539,3997.4,3995.6,0.8315]
["bitfinex","ETHUSD",1734311462519,2.50225,3996.5,3995.6,0.8315]
["bitfinex","ETHUSD",1734311462676,2.50201,3996.8,3995.7,0.15634614]
["bitfinex","ETHUSD",1734311462876,2.50207,3996.7,3995.7,0.15634614]
["bitfinex","ETHUSD",1734311463108,2.59103239,3996.9,3995.8,0.15634614]
["bitfinex","ETHUSD",1734311463320,3.10031163,3996.9,3995.9,0.15634801]
["bitfinex","ETHUSD",1734311463479,2.50228,3996.4,3996.0,0.07817346]
["bitfinex","ETHUSD",1734311463814,2.50228,3996.4,3996.1,0.07817346]
["bitfinex","ETHUSD",1734311464114,2.50228,3996.4,3996.2,0.07817346]
["bitfinex","ETHUSD",1734311464421,2.50228,3996.4,3995.6,0.8315]
["bitfinex","ETHUSD",1734311464619,2.50205,3996.8,3995.7,0.07817668]
["bitfinex","ETHUSD",1734311464819,2.5019,3997.0,3995.8,0.07817668]
["bitfinex","ETHUSD",1734311464974,3.3100873,3997.3,3995.9,0.07817668]
["bitfinex","ETHUSD",1734311465177,2.50216,3996.6,3995.6,0.8315]
["bitfinex","ETHUSD",1734311465483,0.35602503,3997.2,3995.6,0.8315]
["bitfinex","ETHUSD",1734311465719,2.50181,3997.1,3995.6,0.8315]
["bitfinex","ETHUSD",1734311466225,2.50216,3996.6,3995.6,0.8315]
["bitfinex","ETHUSD",1734311467082,2.50197,3996.9,3995.7,0.02502431]
["bitfinex","ETHUSD",1734311467278,2.50197,3996.9,3995.5,0.7597]
["bitfinex","ETHUSD",1734311467724,2.50203,3996.8,3995.5,0.7597]
["bitfinex","ETHUSD",1734311467887,0.3526741,3997.7,3995.5,0.7597]
["bitfinex","ETHUSD",1734311467888,2.50156,3997.5,3995.5,0.7597]
["bitfinex","ETHUSD",1734311468235,2.50232,3996.3,3995.5,0.7597]
["bitfinex","ETHUSD",1734311468415,2.5019,3997.0,3995.5,0.7597]
["bitfinex","ETHUSD",1734311468732,2.50201,3996.8,3995.5,0.7597]
["bitfinex","ETHUSD",1734311468880,2.9404219,3997.3,3995.5,0.7597]
["bitfinex","ETHUSD",1734311469081,2.9404219,3996.1,3994.9,0.7521]
["bitfinex","ETHUSD",1734311469279,0.29404219,3996.0,3994.9,0.7521]
["bitfinex","ETHUSD",1734311469527,2.50256,3995.9,3994.9,0.7521]
["bitfinex","ETHUSD",1734311469737,2.50256,3995.9,3994.4,0.7524]
["bitfinex","ETHUSD",1734311469738,0.7851,3995.8,3994.4,0.7524]
["bitfinex","ETHUSD",1734311469956,2.50332,3994.7,3994.4,0.7524]
["bitfinex","ETHUSD",1734311470234,0.35817022,3995.7,3994.4,0.7524]
["bitfinex","ETHUSD",1734311470235,2.50313,3995.0,3994.4,0.7524]
["bitfinex","ETHUSD",1734311471235,2.9404219,3995.5,3994.4,0.7524]
["bitfinex","ETHUSD",1734311471392,2.50301,3995.2,3994.4,0.7524]
["bitfinex","ETHUSD",1734311472236,2.9404219,3995.5,3994.4,0.7524]
["bitfinex","ETHUSD",1734311472237,2.50314,3995.0,3994.4,0.7524]
["bitfinex","ETHUSD",1734311472452,2.50249,3996.1,3993.2,0.93025863]
["bitfinex","ETHUSD",1734311472453,0.7938,3994.8,3993.2,0.93025863]
["bitfinex","ETHUSD",1734311472745,0.7938,3994.8,3993.2,0.8061]
["bitfinex","ETHUSD",1734311472746,2.50365,3994.2,3993.2,0.8061]
["bitfinex","ETHUSD",1734311472949,0.7938,3994.8,3993.2,0.8061]
["bitfinex","ETHUSD",1734311472950,2.50347,3994.5,3993.2,0.8061]
["bitfinex","ETHUSD",1734311473946,0.7938,3994.8,3993.2,0.8061]
["bitfinex","ETHUSD",1734311473947,2.50365,3994.2,3993.2,0.8061]
["bitfinex","ETHUSD",1734311474089,0.42460698,3994.7,3993.2,0.8061]
["bitfinex","ETHUSD",1734311474295,2.50366,3994.2,3993.2,0.8061]
["bitfinex","ETHUSD",1734311474509,2.92793698,3994.7,3993.2,0.8061]
["bitfinex","ETHUSD",1734311474510,2.50373,3994.1,3993.2,0.8061]
["bitfinex","ETHUSD",1734311474833,2.50377,3994.0,3993.2,0.8061]
["bitfinex","ETHUSD",1734311475509,2.50379,3994.0,3993.2,0.8061]
["bitfinex","ETHUSD",1734311475713,0.71740067,3994.6,3992.7,0.8173]
["bitfinex","ETHUSD",1734311475915,2.50379,3994.0,3992.7,0.8173]
["bitfinex","ETHUSD",1734311476712,0.7938,3994.8,3992.8,0.02504271]
["bitfinex","ETHUSD",1734311477003,0.7938,3994.8,3992.9,0.8253]
["bitfinex","ETHUSD",1734311477305,2.5037,3994.1,3992.9,0.8253]
["bitfinex","ETHUSD",1734311477642,2.50377,3994.0,3992.9,0.8253]
["bitfinex","ETHUSD",1734311477806,2.5036,3994.3,3992.9,0.8253]
["bitfinex","ETHUSD",1734311478008,0.42460698,3994.7,3992.9,0.8253]
["bitfinex","ETHUSD",1734311478221,2.50373,3994.1,3992.9,0.8253]
["bitfinex","ETHUSD",1734311478722,2.50379,3994.0,3992.9,0.8253]
["bitfinex","ETHUSD",1734311478924,0.7938,3994.8,3992.9,0.8253]
["bitfinex","ETHUSD",1734311479126,2.50358,3994.3,3992.9,0.8253]
["bitfinex","ETHUSD",1734311479515,0.7938,3994.8,3992.9,0.8253]
["bitfinex","ETHUSD",1734311479516,2.50365,3994.2,3992.9,0.8253]
["bitfinex","ETHUSD",1734311479936,2.50348,3994.5,3992.9,0.8253]
["bitfinex","ETHUSD",1734311480357,2.50353,3994.4,3992.9,0.8253]
["bitfinex","ETHUSD",1734311480636,0.67493098,3994.7,3992.9,0.85034139]
["bitfinex","ETHUSD",1734311480853,3.29002,3995.2,3993.0,0.8022]
["bitfinex","ETHUSD",1734311481100,2.9404219,3995.5,3993.1,0.8022]
["bitfinex","ETHUSD",1734311481239,2.9404219,3995.5,3993.8,0.8022]
["bitfinex","ETHUSD",1734311481442,2.50363,3994.2,3993.3,0.8022]
["bitfinex","ETHUSD",1734311481745,3.29029,3994.8,3993.3,0.8022]
["bitfinex","ETHUSD",1734311481945,0.50049437,3994.7,3993.3,0.8022]
["bitfinex","ETHUSD",1734311482142,0.787,3994.8,3993.3,0.8022]
["bitfinex","ETHUSD",1734311482381,2.9404219,3994.9,3993.3,3.30636]
["bitfinex","ETHUSD",1734311482583,0.49273438,3995.1,3993.5,0.7707]
["bitfinex","ETHUSD",1734311482792,2.5032,3994.9,3993.5,0.7707]
["bitfinex","ETHUSD",1734311483079,2.5032,3994.9,3992.8,2.50444]
["bitfinex","ETHUSD",1734311483080,2.50316,3995.0,3993.6,0.8061]
["bitfinex","ETHUSD",1734311483686,2.9404219,3994.9,3993.6,0.8061]
["bitfinex","ETHUSD",1734311483991,2.50364,3994.2,3993.6,0.8061]
["bitfinex","ETHUSD",1734311484342,3.0016216,3994.8,3993.6,0.8061]
["bitfinex","ETHUSD",1734311484343,2.50349,3994.5,3993.6,0.8061]
["bitfinex","ETHUSD",1734311484993,2.50349,3994.5,3992.5,0.50279734]
["bitfinex","ETHUSD",1734311484994,2.9404219,3995.5,3993.2,0.7549]
["bitfinex","ETHUSD",1734311485285,0.48922987,3995.3,3993.7,0.7549]
["bitfinex","ETHUSD",1734311485589,2.50277,3995.6,3994.1,0.7549]
["bitfinex","ETHUSD",1734311485784,2.50277,3995.6,3994.1,3.25857]
["bitfinex","ETHUSD",1734311485785,2.753047,3995.6,3994.1,3.25857]
["bitfinex","ETHUSD",1734311485974,0.250277,3995.6,3994.2,2.50362]
["bitfinex","ETHUSD",1734311486192,2.59837299,3995.8,3994.4,0.7866]
["bitfinex","ETHUSD",1734311486353,2.50244,3996.1,3994.7,0.7866]
["bitfinex","ETHUSD",1734311486557,2.50251,3996.0,3994.8,0.07819179]
["bitfinex","ETHUSD",1734311486795,0.56112209,3996.0,3994.9,0.07819179]
["bitfinex","ETHUSD",1734311486992,0.56112209,3996.0,3994.7,0.7866]
["bitfinex","ETHUSD",1734311487298,0.56112209,3996.0,3994.8,0.2032938]
["bitfinex","ETHUSD",1734311487598,0.56112209,3996.0,3994.9,0.07818992]
["bitfinex","ETHUSD",1734311487890,0.56112209,3996.0,3994.8,0.12510388]
["bitfinex","ETHUSD",1734311487891,2.50245,3996.1,3995.0,0.07818992]
["bitfinex","ETHUSD",1734311488099,2.59837299,3996.3,3995.1,0.86478992]
["bitfinex","ETHUSD",1734311488299,2.59837299,3996.3,3995.2,0.2032938]
["bitfinex","ETHUSD",1734311488510,5.36053029,3996.3,3995.3,0.07818992]
["bitfinex","ETHUSD",1734311488706,2.50238,3996.2,3995.4,0.07818992]
["bitfinex","ETHUSD",1734311488859,2.50238,3996.2,3995.5,0.07818992]
["bitfinex","ETHUSD",1734311489059,2.50257,3995.9,3995.1,0.7866]
["bitfinex","ETHUSD",1734311489294,2.50257,3995.9,3995.6,0.07818986]
["bitfinex","ETHUSD",1734311489504,3.03848903,3996.2,3995.7,0.07818986]
["bitfinex","ETHUSD",1734311489797,2.50252,3996.0,3995.1,0.7866]
["bitfinex","ETHUSD",1734311490097,2.50257,3995.9,3995.2,0.20329805]
["bitfinex","ETHUSD",1734311490293,0.7905,3996.1,3995.3,0.20329805]
["bitfinex","ETHUSD",1734311490503,2.50263,3995.8,3995.4,0.07819156]
["bitfinex","ETHUSD",1734311490678,0.41847693,3996.0,3995.1,0.7866]
["bitfinex","ETHUSD",1734311490872,0.41847693,3996.0,3995.2,0.07819759]
["bitfinex","ETHUSD",1734311491215,2.50269,3995.7,3995.3,0.07819759]
["bitfinex","ETHUSD",1734311491499,2.50269,3995.7,3993.6,2.50396]
["bitfinex","ETHUSD",1734311491500,2.50282,3995.5,3995.4,0.07819759]
["bitfinex","ETHUSD",1734311491702,0.55195399,3995.7,3994.7,0.12512683]
["bitfinex","ETHUSD",1734311491900,2.50317,3995.0,3994.8,0.07820634]
["bitfinex","ETHUSD",1734311492061,2.50306,3995.1,3994.9,0.07820821]
["bitfinex","ETHUSD",1734311492257,2.59837299,3995.2,3993.6,0.7925]
["bitfinex","ETHUSD",1734311492492,2.59837299,3995.2,3993.5,0.49612418]
["bitfinex","ETHUSD",1734311492493,2.59837299,3995.2,3993.8,0.7925]
["bitfinex","ETHUSD",1734311492697,2.50313,3995.0,3993.9,0.28156637]
["bitfinex","ETHUSD",1734311492899,2.50313,3995.0,3994.0,0.28156637]
["bitfinex","ETHUSD",1734311493065,2.50313,3995.0,3993.7,0.12513658]
["bitfinex","ETHUSD",1734311493066,2.59837299,3995.2,3994.1,1.05356637]
["bitfinex","ETHUSD",1734311493278,2.59837299,3995.7,3994.3,0.772]
["bitfinex","ETHUSD",1734311493491,2.50284,3995.5,3994.4,0.28156637]
["bitfinex","ETHUSD",1734311493800,2.50284,3995.5,3994.5,0.28156637]
["bitfinex","ETHUSD",1734311494006,2.50284,3995.5,3994.3,0.772]
["bitfinex","ETHUSD",1734311494007,2.50295,3995.3,3994.6,0.28156637]
["bitfinex","ETHUSD",1734311494302,2.50295,3995.3,3994.3,0.772]
["bitfinex","ETHUSD",1734311494303,2.50327,3994.8,3994.7,0.20335421]
["bitfinex","ETHUSD",1734311494603,2.753597,3994.8,3994.7,0.07821316]
["bitfinex","ETHUSD",1734311495303,2.5035,3994.4,3993.8,0.772]
["bitfinex","ETHUSD",1734311495510,2.5035,3994.4,3993.9,0.20336293]
["bitfinex","ETHUSD",1734311495804,2.5035,3994.4,3994.0,0.15643303]
["bitfinex","ETHUSD",1734311496004,2.5035,3994.4,3994.1,0.15643303]
["bitfinex","ETHUSD",1734311496262,2.5035,3994.4,3994.2,0.07821652]
["bitfinex","ETHUSD",1734311496467,2.5035,3994.4,3993.8,0.772]
["bitfinex","ETHUSD",1734311496666,2.5035,3994.4,3993.9,0.15643554]
["bitfinex","ETHUSD",1734311496868,2.5035,3994.4,3994.0,0.15643554]
["bitfinex","ETHUSD",1734311497033,2.50357,3994.3,3994.1,0.07821777]
["bitfinex","ETHUSD",1734311497227,2.50369,3994.1,3993.7,0.12513658]
["bitfinex","ETHUSD",1734311497423,2.50388,3993.8,3991.9,3.33376]
["bitfinex","ETHUSD",1734311497725,2.50416,3993.4,3992.0,0.9851754]
["bitfinex","ETHUSD",1734311497948,3.37267299,3994.2,3991.7,0.13032448]
["bitfinex","ETHUSD",1734311497949,2.50399,3993.7,3992.2,0.8287]
["bitfinex","ETHUSD",1734311498157,0.51035604,3994.4,3993.0,0.8287]
["bitfinex","ETHUSD",1734311498463,2.59837299,3994.9,3993.2,0.8287]
["bitfinex","ETHUSD",1734311498634,5.10159299,3994.9,3993.5,3.33276]
["bitfinex","ETHUSD",1734311498837,2.59837299,3995.4,3993.9,0.8287]
["bitfinex","ETHUSD",1734311499161,0.7743,3995.6,3993.9,0.8287]
["bitfinex","ETHUSD",1734311499162,2.59837299,3994.8,3994.0,0.15643846]
["bitfinex","ETHUSD",1734311499520,2.59837299,3994.8,3993.9,0.8287]
["bitfinex","ETHUSD",1734311499521,5.10167299,3994.8,3994.1,0.15643846]
["bitfinex","ETHUSD",1734311499738,5.10167299,3994.8,3994.2,0.15643846]
["bitfinex","ETHUSD",1734311499948,2.59837299,3995.3,3994.3,0.15643846]
["bitfinex","ETHUSD",1734311500130,2.59837299,3995.3,3993.9,0.8287]
["bitfinex","ETHUSD",1734311500131,2.59837299,3995.3,3994.4,0.15643846]
["bitfinex","ETHUSD",1734311500331,0.49694011,3995.7,3994.6,0.8262]
["bitfinex","ETHUSD",1734311500587,2.59837299,3995.8,3994.6,0.8262]
["bitfinex","ETHUSD",1734311500588,2.59837299,3995.8,3994.7,0.15643846]
["bitfinex","ETHUSD",1734311500876,2.50277,3995.6,3994.8,0.15643846]
["bitfinex","ETHUSD",1734311501028,2.50277,3995.6,3994.9,0.15643846]
["bitfinex","ETHUSD",1734311501232,2.50277,3995.6,3995.0,0.15643846]
["bitfinex","ETHUSD",1734311501477,2.50277,3995.6,3995.1,0.15643846]
["bitfinex","ETHUSD",1734311501683,3.01375996,3996.1,3995.1,0.15643846]
["bitfinex","ETHUSD",1734311501684,0.51131996,3996.1,3995.2,0.07821923]
["bitfinex","ETHUSD",1734311501832,2.50245,3996.1,3995.3,0.7772]
["bitfinex","ETHUSD",1734311502039,2.50245,3996.1,3995.3,0.93358585]
["bitfinex","ETHUSD",1734311502394,2.50245,3996.1,3995.4,0.15638585]
["bitfinex","ETHUSD",1734311502536,2.50245,3996.1,3995.3,0.7772]
["bitfinex","ETHUSD",1734311502537,2.50245,3996.1,3995.5,0.15638585]
["bitfinex","ETHUSD",1734311502737,2.59837299,3996.3,3995.6,0.15638585]
["bitfinex","ETHUSD",1734311502977,2.59837299,3996.3,3995.7,0.15638585]
["bitfinex","ETHUSD",1734311502978,5.10100299,3995.8,3995.7,0.15638585]
["bitfinex","ETHUSD",1734311503151,5.10100299,3995.8,3993.5,2.50404]
["bitfinex","ETHUSD",1734311503152,5.10100299,3995.8,3994.9,0.7596]
["bitfinex","ETHUSD",1734311503334,5.61110329,3995.8,3995.0,0.15639778]
["bitfinex","ETHUSD",1734311503536,5.61110329,3995.8,3995.1,0.07819889]
["bitfinex","ETHUSD",1734311503740,5.61110329,3995.8,3994.9,0.7596]
["bitfinex","ETHUSD",1734311503933,2.50269,3995.7,3995.0,0.15640889]
["bitfinex","ETHUSD",1734311504239,5.61110329,3995.8,3994.9,0.7596]
["bitfinex","ETHUSD",1734311504436,5.61110329,3995.8,3995.0,0.15640849]
["bitfinex","ETHUSD",1734311504734,5.61110329,3995.8,3994.9,0.7596]
["bitfinex","ETHUSD",1734311505062,5.61110329,3995.8,3995.0,0.15640783]
["bitfinex","ETHUSD",1734311505265,2.50286,3995.5,3995.1,0.15640586]
["bitfinex","ETHUSD",1734311505474,2.50286,3995.5,3995.2,0.07820293]
["bitfinex","ETHUSD",1734311505633,2.50286,3995.5,3994.9,0.7596]
["bitfinex","ETHUSD",1734311505837,2.50286,3995.5,3995.0,0.15639854]
["bitfinex","ETHUSD",1734311506034,2.50286,3995.5,3995.1,0.15639854]
["bitfinex","ETHUSD",1734311506284,0.56113333,3995.5,3994.9,0.7596]
["bitfinex","ETHUSD",1734311506452,2.50321,3994.9,3994.5,0.7596]
["bitfinex","ETHUSD",1734311506650,2.50287,3995.4,3994.6,0.15641918]
["bitfinex","ETHUSD",1734311506651,2.50329,3994.8,3994.6,0.15641918]
["bitfinex","ETHUSD",1734311506866,2.50329,3994.8,3994.7,0.07820959]
["bitfinex","ETHUSD",1734311507052,2.50303,3995.2,3994.0,0.7955]
["bitfinex","ETHUSD",1734311507266,2.50337,3994.7,3994.1,0.15642626]
["bitfinex","ETHUSD",1734311507467,2.50352,3994.4,3994.2,0.15642626]
["bitfinex","ETHUSD",1734311507651,2.50352,3994.4,3994.3,0.15642626]
["bitfinex","ETHUSD",1734311507854,2.50352,3994.4,3994.0,0.7955]
["bitfinex","ETHUSD",1734311507855,2.50358,3994.3,3994.0,0.7955]
["bitfinex","ETHUSD",1734311508052,2.50358,3994.3,3994.1,0.07822267]
["bitfinex","ETHUSD",1734311508251,2.50358,3994.3,3994.0,0.7955]
["bitfinex","ETHUSD",1734311508481,2.50358,3994.3,3994.1,0.07822193]
["bitfinex","ETHUSD",1734311508701,0.250358,3994.3,3993.5,0.7712]
["bitfinex","ETHUSD",1734311508988,0.7685,3994.6,3992.5,2.54817458]
["bitfinex","ETHUSD",1734311508989,2.50395,3993.7,3993.6,0.07822838]
["bitfinex","ETHUSD",1734311509138,2.50395,3993.7,3992.3,2.04415976]
["bitfinex","ETHUSD",1734311509139,2.50425,3993.3,3992.6,0.8058]
["bitfinex","ETHUSD",1734311509344,2.50425,3993.3,3992.7,0.15647925]
["bitfinex","ETHUSD",1734311509538,2.50425,3993.3,3992.8,0.15647925]
["bitfinex","ETHUSD",1734311509739,2.50425,3993.3,3992.9,0.15647925]
["bitfinex","ETHUSD",1734311509968,2.50425,3993.3,3993.0,0.15647925]
["bitfinex","ETHUSD",1734311510289,2.50425,3993.3,3992.6,0.8058]
["bitfinex","ETHUSD",1734311510585,2.59837299,3993.8,3992.7,0.15647804]
["bitfinex","ETHUSD",1734311510586,2.50426,3993.2,3992.7,0.15647804]
["bitfinex","ETHUSD",1734311510779,2.50448,3992.9,3992.8,0.15647804]
["bitfinex","ETHUSD",1734311510979,2.50448,3992.9,3992.6,0.8058]
["bitfinex","ETHUSD",1734311510980,2.50425,3993.2,3992.6,0.8058]
["bitfinex","ETHUSD",1734311511139,2.50451,3992.8,3992.6,0.8058]
["bitfinex","ETHUSD",1734311511780,2.50435,3993.1,3992.6,0.8058]
["bitfinex","ETHUSD",1734311511952,2.59837299,3993.3,3992.6,0.8058]
["bitfinex","ETHUSD",1734311512279,2.50445,3992.9,3992.6,0.8058]
["bitfinex","ETHUSD",1734311512492,2.50409,3993.5,3992.6,0.8058]
["bitfinex","ETHUSD",1734311512669,3.10578621,3993.9,3992.6,0.8058]
["bitfinex","ETHUSD",1734311512983,2.59837299,3993.4,3992.6,0.8058]
["bitfinex","ETHUSD",1734311513142,2.50438,3993.0,3992.6,0.8058]
["bitfinex","ETHUSD",1734311513337,2.59837299,3993.4,3992.6,0.8058]
["bitfinex","ETHUSD",1734311513338,2.5043,3993.2,3992.6,0.8058]
["bitfinex","ETHUSD",1734311513586,0.50741322,3993.9,3992.6,0.8058]
["bitfinex","ETHUSD",1734311513883,2.50402,3993.6,3992.6,0.8058]
["bitfinex","ETHUSD",1734311514190,2.50393,3993.8,3992.6,0.8058]
["bitfinex","ETHUSD",1734311514355,2.50367,3994.2,3992.8,0.771]
["bitfinex","ETHUSD",1734311514537,0.758,3994.4,3992.8,0.771]
["bitfinex","ETHUSD",1734311514895,0.758,3994.4,3992.9,1.0349526]
["bitfinex","ETHUSD",1734311515042,2.50372,3994.1,3993.0,0.15646412]
["bitfinex","ETHUSD",1734311515243,2.50372,3994.1,3993.1,0.15646412]
["bitfinex","ETHUSD",1734311515444,2.50372,3994.1,3992.8,0.771]
["bitfinex","ETHUSD",1734311515670,2.50372,3994.1,3993.0,0.8043]
["bitfinex","ETHUSD",1734311515869,2.50372,3994.1,3993.1,0.07822771]
["bitfinex","ETHUSD",1734311516075,2.50359,3994.3,3993.0,0.8043]
["bitfinex","ETHUSD",1734311516387,2.50363,3994.2,3993.0,0.8043]
["bitfinex","ETHUSD",1734311516958,2.59837299,3994.0,3993.0,0.8043]
["bitfinex","ETHUSD",1734311517962,2.50414,3993.4,3993.0,0.8043]
["bitfinex","ETHUSD",1734311518199,2.50427,3993.2,3992.0,0.7767]
["bitfinex","ETHUSD",1734311518362,2.50436,3993.1,3992.0,0.7767]
["bitfinex","ETHUSD",1734311518560,2.50442,3993.0,3992.0,0.7767]
["bitfinex","ETHUSD",1734311520190,2.50445,3992.9,3992.0,0.7767]
["bitfinex","ETHUSD",1734311521214,2.50383,3993.9,3992.2,0.8161]
["bitfinex","ETHUSD",1734311521369,2.50383,3993.9,3992.4,0.8161]
["bitfinex","ETHUSD",1734311521576,2.50383,3993.9,3992.8,0.8161]
["bitfinex","ETHUSD",1734311521916,2.59837299,3994.0,3992.8,0.8161]
["bitfinex","ETHUSD",1734311521917,2.50389,3993.8,3992.8,0.8161]
["bitfinex","ETHUSD",1734311522211,2.59837299,3994.5,3992.9,2.66088426]
["bitfinex","ETHUSD",1734311522369,2.50363,3994.2,3993.0,0.7768]
["bitfinex","ETHUSD",1734311524117,2.59837299,3994.5,3992.5,0.49531123]
["bitfinex","ETHUSD",1734311524118,2.59837299,3994.5,3993.4,0.7755]
["bitfinex","ETHUSD",1734311524412,2.59837299,3995.0,3993.4,0.7755]
["bitfinex","ETHUSD",1734311524709,2.50328,3994.8,3993.4,3.27962]
["bitfinex","ETHUSD",1734311524912,2.50328,3994.8,3993.5,0.7755]
["bitfinex","ETHUSD",1734311525068,2.50332,3994.7,3993.5,0.7755]
["bitfinex","ETHUSD",1734311525267,5.10154299,3995.0,3993.7,0.7755]
["bitfinex","ETHUSD",1734311525863,0.50507427,3995.3,3994.1,0.7755]
["bitfinex","ETHUSD",1734311526073,2.59837299,3995.5,3994.1,0.7755]
["bitfinex","ETHUSD",1734311526074,5.10122299,3995.5,3994.1,3.27916]
["bitfinex","ETHUSD",1734311526274,2.59837299,3995.5,3994.1,3.27916]
["bitfinex","ETHUSD",1734311526870,2.59837299,3995.5,3994.2,3.27911]
["bitfinex","ETHUSD",1734311527071,2.59837299,3995.5,3994.3,0.7755]
["bitfinex","ETHUSD",1734311527519,5.10120299,3995.5,3994.3,0.7755]
["bitfinex","ETHUSD",1734311528027,2.59837299,3995.0,3993.2,1.02207988]
["bitfinex","ETHUSD",1734311528224,2.50347,3994.5,3993.3,0.7755]
["bitfinex","ETHUSD",1734311528527,2.5035,3994.4,3993.3,0.7755]
["bitfinex","ETHUSD",1734311529121,2.50335,3994.7,3993.3,0.7755]
["bitfinex","ETHUSD",1734311529324,2.5034,3994.6,3993.3,0.7755]
["bitfinex","ETHUSD",1734311529683,0.5869143,3994.9,3993.3,0.7755]
["bitfinex","ETHUSD",1734311529684,2.50344,3994.5,3993.3,0.7755]
["bitfinex","ETHUSD",1734311529887,2.59837299,3994.5,3993.3,0.7755]
["bitfinex","ETHUSD",1734311530326,2.50363,3994.2,3993.3,0.7755]
["bitfinex","ETHUSD",1734311531033,2.5037,3994.1,3993.3,0.7755]
["bitfinex","ETHUSD",1734311531438,2.50375,3994.0,3993.3,0.7755]
["bitfinex","ETHUSD",1734311531804,2.59837299,3994.5,3993.3,0.7755]
["bitfinex","ETHUSD",1734311532012,2.50377,3994.0,3993.3,0.7755]
["bitfinex","ETHUSD",1734311532336,2.59837299,3994.0,3993.3,0.7755]
["bitfinex","ETHUSD",1734311532539,2.50408,3993.5,3992.3,0.7975]
["bitfinex","ETHUSD",1734311532743,2.50408,3993.5,3992.4,0.15647302]
["bitfinex","ETHUSD",1734311532924,2.50408,3993.5,3992.5,0.15647302]
["bitfinex","ETHUSD",1734311533087,2.50408,3993.5,3992.3,0.7975]
["bitfinex","ETHUSD",1734311533288,2.50408,3993.5,3992.4,0.15647664]
["bitfinex","ETHUSD",1734311533489,5.10213299,3994.0,3992.5,0.15647664]
["bitfinex","ETHUSD",1734311533725,2.50402,3993.6,3992.6,0.15647664]
["bitfinex","ETHUSD",1734311534031,2.50407,3993.5,3992.3,0.7975]
["bitfinex","ETHUSD",1734311534219,2.50407,3993.5,3992.4,0.15647132]
["bitfinex","ETHUSD",1734311534388,2.50407,3993.5,3992.5,0.15647132]
["bitfinex","ETHUSD",1734311534589,2.50407,3993.5,3992.6,0.15647132]
["bitfinex","ETHUSD",1734311534788,2.50407,3993.5,3992.3,0.7975]
["bitfinex","ETHUSD",1734311535030,2.50407,3993.5,3992.4,0.15647267]
["bitfinex","ETHUSD",1734311535185,0.48987602,3993.8,3992.5,0.07823634]
["bitfinex","ETHUSD",1734311535389,0.48987602,3993.8,3992.6,0.07823634]
["bitfinex","ETHUSD",1734311535585,0.48987602,3993.8,3992.6,0.15647487]
["bitfinex","ETHUSD",1734311535885,2.50386,3993.9,3992.8,0.7769]
["bitfinex","ETHUSD",1734311536090,2.59837299,3994.0,3992.8,0.7769]
["bitfinex","ETHUSD",1734311536091,2.59837299,3994.0,3992.9,0.07823302]
["bitfinex","ETHUSD",1734311536348,2.59837299,3994.0,3992.8,0.7769]
["bitfinex","ETHUSD",1734311536349,2.59837299,3994.0,3993.0,0.15646457]
["bitfinex","ETHUSD",1734311536541,2.50389,3993.8,3992.8,0.7769]
["bitfinex","ETHUSD",1734311536692,2.59837299,3994.0,3992.9,0.15646206]
["bitfinex","ETHUSD",1734311536897,2.59837299,3994.0,3993.0,0.15646206]
["bitfinex","ETHUSD",1734311536898,5.10214299,3994.0,3993.0,0.15646206]
["bitfinex","ETHUSD",1734311537121,5.10214299,3994.0,3993.1,0.15646206]
["bitfinex","ETHUSD",1734311537324,2.59837299,3994.0,3992.8,0.7769]
["bitfinex","ETHUSD",1734311537526,2.59837299,3994.0,3992.9,0.15645936]
["bitfinex","ETHUSD",1734311537752,2.59837299,3994.0,3993.0,0.15645936]
["bitfinex","ETHUSD",1734311538054,2.90813418,3994.0,3992.8,0.7769]
["bitfinex","ETHUSD",1734311538211,2.50395,3993.7,3992.9,0.15646789]
["bitfinex","ETHUSD",1734311538416,2.50395,3993.7,3992.8,0.7769]
["bitfinex","ETHUSD",1734311538655,2.50394,3993.7,3992.9,0.15646625]
["bitfinex","ETHUSD",1734311538816,2.50402,3993.6,3992.8,0.7769]
["bitfinex","ETHUSD",1734311540124,2.50396,3993.7,3992.8,0.7769]
["bitfinex","ETHUSD",1734311540321,2.59837299,3994.0,3992.9,0.07823304]
["bitfinex","ETHUSD",1734311540644,2.50417,3993.4,3992.8,0.7769]
["bitfinex","ETHUSD",1734311540830,0.8168,3993.9,3992.8,0.7769]
["bitfinex","ETHUSD",1734311541032,2.50432,3993.1,3992.8,0.7769]
["bitfinex","ETHUSD",1734311541399,0.8168,3993.9,3992.8,0.7769]
["bitfinex","ETHUSD",1734311541539,0.42241731,3993.9,3992.8,0.7769]
["bitfinex","ETHUSD",1734311541745,2.90813418,3994.0,3992.8,0.7769]
["bitfinex","ETHUSD",1734311541746,2.50405,3993.6,3992.8,0.7769]
["bitfinex","ETHUSD",1734311541913,1.3269743,3994.4,3992.9,0.0782347]
["bitfinex","ETHUSD",1734311542115,2.50368,3994.2,3993.0,0.92596616]
["bitfinex","ETHUSD",1734311542352,2.50368,3994.2,3993.1,0.15646616]
["bitfinex","ETHUSD",1734311542652,2.50368,3994.2,3993.0,0.7695]
["bitfinex","ETHUSD",1734311542653,2.59837299,3994.5,3993.2,0.15646616]
["bitfinex","ETHUSD",1734311542840,2.50376,3994.0,3993.0,0.7695]
["bitfinex","ETHUSD",1734311543046,2.50376,3994.0,3993.1,0.15645632]
["bitfinex","ETHUSD",1734311543245,2.50376,3994.0,3993.2,0.15645632]
["bitfinex","ETHUSD",1734311543435,2.50376,3994.0,3993.0,0.7695]
["bitfinex","ETHUSD",1734311543635,2.50382,3993.9,3993.1,0.15645524]
["bitfinex","ETHUSD",1734311543960,2.50382,3993.9,3993.2,0.07822762]
["bitfinex","ETHUSD",1734311544118,2.50382,3993.9,3993.0,0.7695]
["bitfinex","ETHUSD",1734311544469,2.50382,3993.9,3993.1,0.15646068]
["bitfinex","ETHUSD",1734311544630,2.50382,3993.9,3993.1,0.07823034]
["bitfinex","ETHUSD",1734311544961,2.50382,3993.9,3993.0,0.7695]
["bitfinex","ETHUSD",1734311545166,2.50382,3993.9,3993.1,0.15645772]
["bitfinex","ETHUSD",1734311545368,2.50382,3993.9,3993.2,0.15645772]
["bitfinex","ETHUSD",1734311545573,2.50382,3993.9,3993.0,0.7695]
["bitfinex","ETHUSD",1734311545733,2.50382,3993.9,3993.1,0.15645942]
["bitfinex","ETHUSD",1734311546074,2.50382,3993.9,3993.0,0.7695]
["bitfinex","ETHUSD",1734311546246,2.59837299,3994.5,3993.1,0.15645876]
["bitfinex","ETHUSD",1734311546429,2.59837299,3994.5,3993.3,0.8239]
["bitfinex","ETHUSD",1734311546626,2.50365,3994.2,3993.3,0.8239]
["bitfinex","ETHUSD",1734311547265,2.59837299,3994.5,3993.3,0.8239]
["bitfinex","ETHUSD",1734311547569,2.50352,3994.4,3993.4,0.15644776]
["bitfinex","ETHUSD",1734311547871,2.59837299,3994.5,3993.3,0.8239]
["bitfinex","ETHUSD",1734311548042,2.50351,3994.4,3993.4,0.15644457]
["bitfinex","ETHUSD",1734311548251,2.59837299,3994.5,3993.3,0.8239]
["bitfinex","ETHUSD",1734311548252,2.50357,3994.3,3993.3,0.8239]
["bitfinex","ETHUSD",1734311548584,2.59837299,3994.5,3993.4,0.15644742]
["bitfinex","ETHUSD",1734311548761,2.59837299,3994.5,3993.3,0.8239]
["bitfinex","ETHUSD",1734311549072,2.59837299,3994.5,3993.4,0.15644804]
["bitfinex","ETHUSD",1734311549275,2.59837299,3994.5,3993.6,0.7939]
["bitfinex","ETHUSD",1734311549634,2.50335,3994.7,3993.6,0.7939]
["bitfinex","ETHUSD",1734311549837,3.01120803,3994.9,3993.6,0.7939]
["bitfinex","ETHUSD",1734311550147,2.50331,3994.8,3993.6,0.7939]
["bitfinex","ETHUSD",1734311550330,2.50331,3994.8,3993.1,0.02503823]
["bitfinex","ETHUSD",1734311550331,2.59837299,3995.0,3993.8,0.7939]
["bitfinex","ETHUSD",1734311550533,2.50331,3994.8,3993.8,0.7939]
["bitfinex","ETHUSD",1734311550928,2.59837299,3995.0,3993.9,0.15643112]
["bitfinex","ETHUSD",1734311551176,2.59837299,3995.0,3993.8,0.7939]
["bitfinex","ETHUSD",1734311551177,2.50345,3994.5,3993.8,0.7939]
["bitfinex","ETHUSD",1734311551535,2.59837299,3995.0,3993.8,0.7939]
["bitfinex","ETHUSD",1734311551735,2.59837299,3995.5,3994.0,0.757]
["bitfinex","ETHUSD",1734311551932,1.03871311,3995.9,3994.3,0.757]
["bitfinex","ETHUSD",1734311552269,2.07742623,3996.3,3994.3,0.757]
["bitfinex","ETHUSD",1734311552270,5.10070299,3996.3,3994.6,0.7715]
["bitfinex","ETHUSD",1734311552431,5.10070299,3996.3,3994.5,2.50342]
["bitfinex","ETHUSD",1734311552432,2.50265,3995.8,3994.8,0.7715]
["bitfinex","ETHUSD",1734311552684,0.77162766,3996.2,3994.9,0.15643137]
["bitfinex","ETHUSD",1734311552874,2.59837299,3996.3,3995.0,0.92793137]
["bitfinex","ETHUSD",1734311552875,5.10071299,3996.3,3995.0,0.92793137]
["bitfinex","ETHUSD",1734311553082,2.50238,3996.2,3995.1,0.15640161]
["bitfinex","ETHUSD",1734311553307,2.50238,3996.2,3995.1,0.0782152]
["bitfinex","ETHUSD",1734311553623,2.50238,3996.2,3995.0,0.7715]
["bitfinex","ETHUSD",1734311555720,2.59837299,3995.8,3995.0,0.7715]
["bitfinex","ETHUSD",1734311556381,2.5029,3995.4,3995.0,0.7715]
["bitfinex","ETHUSD",1734311557294,2.59837299,3995.8,3995.0,0.7715]
["bitfinex","ETHUSD",1734311557522,2.50276,3995.6,3995.0,0.7715]
["bitfinex","ETHUSD",1734311557891,2.50282,3995.5,3995.0,0.7715]
["bitfinex","ETHUSD",1734311558237,2.93458029,3995.8,3995.0,0.7715]
["bitfinex","ETHUSD",1734311558238,2.50264,3995.8,3995.0,0.7715]
["bitfinex","ETHUSD",1734311558584,2.59837299,3996.3,3995.0,0.7715]
["bitfinex","ETHUSD",1734311558947,2.90753651,3996.3,3995.0,0.7715]
["bitfinex","ETHUSD",1734311559083,2.50253,3996.0,3995.0,0.7715]
["bitfinex","ETHUSD",1734311559279,2.59837299,3995.8,3995.0,0.7715]
["bitfinex","ETHUSD",1734311560111,0.8159,3996.1,3993.8,0.7569]
["bitfinex","ETHUSD",1734311560112,2.50332,3994.7,3993.8,0.7569]
["bitfinex","ETHUSD",1734311560434,2.50306,3995.1,3993.8,0.7569]
["bitfinex","ETHUSD",1734311560613,2.59837299,3994.8,3993.8,0.7569]
["bitfinex","ETHUSD",1734311560816,5.10166299,3994.8,3993.8,0.7569]
["bitfinex","ETHUSD",1734311561182,2.50363,3994.2,3993.8,0.7569]
["bitfinex","ETHUSD",1734311561383,2.50348,3994.5,3993.8,0.7569]
["bitfinex","ETHUSD",1734311561616,2.50351,3994.4,3993.8,0.7569]
["bitfinex","ETHUSD",1734311563388,2.50339,3994.6,3993.8,0.7569]
["bitfinex","ETHUSD",1734311564103,0.5875913,3994.8,3993.8,0.7569]
["bitfinex","ETHUSD",1734311564104,2.50344,3994.5,3993.8,0.7569]
["bitfinex","ETHUSD",1734311564295,1.26346351,3995.1,3993.8,0.7569]
["bitfinex","ETHUSD",1734311564611,2.5034,3994.6,3993.8,0.7569]
["bitfinex","ETHUSD",1734311564783,2.50324,3994.9,3993.9,0.02503668]
["bitfinex","ETHUSD",1734311564978,2.50324,3994.9,3993.5,0.8254]
["bitfinex","ETHUSD",1734311565241,2.50324,3994.9,3993.7,0.8254]
["bitfinex","ETHUSD",1734311565382,2.50324,3994.9,3993.8,0.156421]
["bitfinex","ETHUSD",1734311565589,2.50324,3994.9,3993.9,0.8254]
["bitfinex","ETHUSD",1734311565799,2.50268,3995.8,3994.1,0.8254]
["bitfinex","ETHUSD",1734311566129,2.50289,3995.4,3994.1,0.8254]
["bitfinex","ETHUSD",1734311566495,2.50289,3995.4,3994.1,2.52871201]
["bitfinex","ETHUSD",1734311566702,2.50292,3995.4,3994.2,0.98510098]
["bitfinex","ETHUSD",1734311566892,0.7781,3996.0,3994.4,0.8287]
["bitfinex","ETHUSD",1734311567092,0.61879865,3996.0,3994.6,2.50334]
["bitfinex","ETHUSD",1734311567334,2.50251,3996.0,3994.7,0.8287]
["bitfinex","ETHUSD",1734311567647,2.50231,3996.4,3994.9,0.8287]
["bitfinex","ETHUSD",1734311567797,2.50231,3996.4,3995.1,0.8287]
["bitfinex","ETHUSD",1734311567997,2.50231,3996.4,3995.3,0.8287]
["bitfinex","ETHUSD",1734311568306,2.50231,3996.4,3995.5,0.8287]
["bitfinex","ETHUSD",1734311569199,2.50233,3996.3,3995.5,0.8287]
["bitfinex","ETHUSD",1734311569439,2.752563,3996.3,3995.5,0.8287]
["bitfinex","ETHUSD",1734311569744,0.50358666,3996.9,3995.5,0.8287]
["bitfinex","ETHUSD",1734311570240,2.50213,3996.6,3995.5,0.8287]
["bitfinex","ETHUSD",1734311570440,0.50358666,3996.9,3995.5,0.8287]
["bitfinex","ETHUSD",1734311570441,2.59837299,3996.7,3995.5,0.8287]
["bitfinex","ETHUSD",1734311570737,0.50358666,3996.9,3995.5,0.8287]
["bitfinex","ETHUSD",1734311570738,2.5022,3996.5,3995.5,0.8287]
["bitfinex","ETHUSD",1734311570948,2.50202,3996.8,3995.5,0.8287]
["bitfinex","ETHUSD",1734311571144,2.50188,3997.0,3995.6,0.78602507]
["bitfinex","ETHUSD",1734311571758,2.50188,3997.0,3995.7,0.02502301]
["bitfinex","ETHUSD",1734311571963,0.7788,3997.6,3995.7,0.761]
["bitfinex","ETHUSD",1734311572304,2.50213,3996.6,3995.7,0.761]
["bitfinex","ETHUSD",1734311572600,2.50231,3996.4,3995.7,0.761]
["bitfinex","ETHUSD",1734311573108,2.50208,3996.7,3995.7,0.761]
["bitfinex","ETHUSD",1734311574512,0.5043493,3997.2,3995.7,0.761]
["bitfinex","ETHUSD",1734311574513,2.50218,3996.6,3995.7,0.761]
["bitfinex","ETHUSD",1734311575008,2.50219,3996.5,3995.7,0.761]
["bitfinex","ETHUSD",1734311575229,2.50255,3996.0,3995.7,0.761]
["bitfinex","ETHUSD",1734311575713,0.8043,3996.8,3995.7,0.761]
["bitfinex","ETHUSD",1734311575883,2.50201,3996.8,3995.7,0.761]
["bitfinex","ETHUSD",1734311576087,2.50232,3996.3,3995.7,0.761]
["bitfinex","ETHUSD",1734311576299,2.50239,3996.2,3995.7,0.761]
["bitfinex","ETHUSD",1734311577270,2.50224,3996.5,3995.7,0.761]
["bitfinex","ETHUSD",1734311577611,2.50159,3997.5,3995.9,0.7954]
["bitfinex","ETHUSD",1734311577612,2.50203,3996.8,3995.9,0.7954]
["bitfinex","ETHUSD",1734311577811,2.99983732,3997.3,3995.9,0.7954]
["bitfinex","ETHUSD",1734311578111,2.50207,3996.7,3995.9,0.7954]
["bitfinex","ETHUSD",1734311579615,2.50225,3996.4,3995.9,0.7954]
["bitfinex","ETHUSD",1734311579774,2.50187,3997.0,3995.9,0.7954]
["bitfinex","ETHUSD",1734311579775,2.50209,3996.7,3995.9,0.7954]
["bitfinex","ETHUSD",1734311580321,2.50213,3996.6,3995.9,0.7954]
["bitfinex","ETHUSD",1734311580620,2.50219,3996.5,3995.9,0.7954]
["bitfinex","ETHUSD",1734311581009,0.250187,3996.9,3995.0,0.8333]
["bitfinex","ETHUSD",1734311581010,3.30165,3996.6,3995.0,0.8333]
["bitfinex","ETHUSD",1734311581178,2.50283,3995.5,3995.1,0.07818375]
["bitfinex","ETHUSD",1734311581489,2.50283,3995.5,3995.0,0.8333]
["bitfinex","ETHUSD",1734311582004,2.50251,3996.0,3995.0,0.8333]
["bitfinex","ETHUSD",1734311582005,0.7995,3996.6,3995.0,0.8333]
["bitfinex","ETHUSD",1734311582311,2.50265,3995.8,3995.0,0.8333]
["bitfinex","ETHUSD",1734311582610,0.7754,3997.1,3995.0,0.8333]
["bitfinex","ETHUSD",1734311582772,2.50222,3996.5,3995.2,0.7941]
["bitfinex","ETHUSD",1734311582977,1.025578,3997.1,3995.4,0.7941]
["bitfinex","ETHUSD",1734311583173,2.50187,3997.0,3995.4,0.7941]
["bitfinex","ETHUSD",1734311583379,2.50221,3996.5,3995.4,0.7941]
["bitfinex","ETHUSD",1734311583719,2.50204,3996.8,3995.5,0.02502346]
["bitfinex","ETHUSD",1734311583873,2.50184,3997.1,3995.7,0.7941]
["bitfinex","ETHUSD",1734311584212,2.5019,3997.0,3995.9,0.7941]
["bitfinex","ETHUSD",1734311584395,2.5019,3997.0,3996.1,0.7941]
["bitfinex","ETHUSD",1734311584772,2.50173,3997.3,3996.3,0.8011]
["bitfinex","ETHUSD",1734311585413,2.50135,3997.9,3996.3,0.8011]
["bitfinex","ETHUSD",1734311585619,2.50135,3997.9,3996.2,0.8011]
["bitfinex","ETHUSD",1734311585620,2.5016,3997.5,3996.2,0.8011]
["bitfinex","ETHUSD",1734311585926,2.50195,3996.9,3996.2,0.8011]
["bitfinex","ETHUSD",1734311586077,2.50202,3996.8,3996.2,0.8011]
["bitfinex","ETHUSD",1734311587582,2.50186,3997.1,3996.2,0.8011]
["bitfinex","ETHUSD",1734311587777,0.50226687,3997.7,3996.3,0.02502068]
["bitfinex","ETHUSD",1734311587982,2.07742623,3998.1,3996.3,0.7769]
["bitfinex","ETHUSD",1734311588212,2.07742623,3998.1,3996.3,0.80191786]
["bitfinex","ETHUSD",1734311588387,2.07742623,3998.1,3996.5,0.7769]
["bitfinex","ETHUSD",1734311588578,2.07742623,3998.1,3996.6,0.80191787]
["bitfinex","ETHUSD",1734311588779,2.50125,3998.0,3996.7,0.7769]
["bitfinex","ETHUSD",1734311589111,2.07742623,3998.1,3996.8,0.80191456]
["bitfinex","ETHUSD",1734311589314,2.07742623,3998.1,3996.9,0.8044]
["bitfinex","ETHUSD",1734311589630,2.50151,3997.6,3996.9,0.8044]
["bitfinex","ETHUSD",1734311589830,2.33495136,3998.1,3996.9,0.8044]
["bitfinex","ETHUSD",1734311590009,2.50139,3997.8,3996.5,0.8044]
["bitfinex","ETHUSD",1734311590206,2.5015,3997.6,3996.5,0.8044]
["bitfinex","ETHUSD",1734311590433,2.50177,3997.2,3996.5,0.8044]
["bitfinex","ETHUSD",1734311591937,0.329499,3997.7,3996.5,0.8044]
["bitfinex","ETHUSD",1734311592336,2.33495136,3998.1,3996.6,0.02502026]
["bitfinex","ETHUSD",1734311592545,2.50138,3997.8,3996.4,0.8184]
["bitfinex","ETHUSD",1734311592747,2.50131,3997.9,3996.7,2.50204]
["bitfinex","ETHUSD",1734311592915,2.07742623,3998.1,3996.8,0.10316695]
["bitfinex","ETHUSD",1734311593117,2.07742623,3998.1,3996.9,0.02501321]
["bitfinex","ETHUSD",1734311593319,2.07742623,3998.1,3997.2,0.7805]
["bitfinex","ETHUSD",1734311593518,2.07742623,3998.1,3997.7,2.50141]
["bitfinex","ETHUSD",1734311593730,2.07742623,3998.1,3997.8,2.50135]
["bitfinex","ETHUSD",1734311593946,2.07742623,3998.1,3997.9,0.7805]
["bitfinex","ETHUSD",1734311594249,2.07742623,3998.1,3998.0,0.92464806]
["bitfinex","ETHUSD",1734311594420,2.07742623,3998.1,3998.0,0.84652608]
["bitfinex","ETHUSD",1734311594620,2.50038,3999.4,3998.0,0.84652608]
["bitfinex","ETHUSD",1734311594817,2.50038,3999.4,3997.9,2.50127]
["bitfinex","ETHUSD",1734311594818,2.50044,3999.3,3998.1,0.84652608]
["bitfinex","ETHUSD",1734311595117,0.7983,4000.9,3998.4,2.501]
["bitfinex","ETHUSD",1734311595318,2.49969,4000.5,3999.0,2.5006]
["bitfinex","ETHUSD",1734311595518,2.49981,4000.3,3999.2,0.8293]
["bitfinex","ETHUSD",1734311595831,2.49981,4000.3,3999.3,0.02500049]
["bitfinex","ETHUSD",1734311596032,2.99103855,4000.8,3999.2,0.8293]
["bitfinex","ETHUSD",1734311596033,2.49971,4000.5,3999.2,0.8293]
["bitfinex","ETHUSD",1734311596344,0.249971,4000.4,3999.2,0.8293]
["bitfinex","ETHUSD",1734311596844,2.49986,4000.3,3999.2,0.8293]
["bitfinex","ETHUSD",1734311597006,2.49964,4000.6,3999.2,0.8293]
["bitfinex","ETHUSD",1734311597215,2.50025,3999.6,3999.2,0.8293]
["bitfinex","ETHUSD",1734311597413,2.50035,3999.5,3999.2,0.8293]
["bitfinex","ETHUSD",1734311597945,2.49968,4000.5,3999.2,0.8293]
["bitfinex","ETHUSD",1734311598245,0.5098053,4000.4,3999.2,0.8293]
["bitfinex","ETHUSD",1734311598406,2.50025,3999.6,3999.2,0.8293]
["bitfinex","ETHUSD",1734311598607,2.49995,4000.1,3999.2,0.8293]
["bitfinex","ETHUSD",1734311598945,2.50032,3999.5,3999.2,0.8293]
["bitfinex","ETHUSD",1734311599709,3.00519684,3999.9,3998.8,0.8293]
["bitfinex","ETHUSD",1734311599911,2.5005,3999.2,3998.8,0.8293]
["bitfinex","ETHUSD",1734311600147,2.50077,3998.8,3997.5,0.8293]
["bitfinex","ETHUSD",1734311600360,2.50077,3998.8,3997.6,0.07812619]
["bitfinex","ETHUSD",1734311600642,2.5006,3999.1,3997.7,0.0781265]
["bitfinex","ETHUSD",1734311600840,2.50064,3999.0,3997.6,0.8293]
["bitfinex","ETHUSD",1734311601049,2.50064,3999.0,3997.7,0.07812383]
["bitfinex","ETHUSD",1734311601231,2.50064,3999.0,3997.8,0.8293]
["bitfinex","ETHUSD",1734311601432,2.50028,3999.6,3998.0,0.8293]
["bitfinex","ETHUSD",1734311601686,2.59837299,4000.2,3998.2,0.8293]
["bitfinex","ETHUSD",1734311601687,2.50032,3999.5,3998.2,0.8293]
["bitfinex","ETHUSD",1734311601834,2.50044,3999.3,3998.2,0.8293]
["bitfinex","ETHUSD",1734311602153,2.49952,4000.8,3998.2,0.8293]
["bitfinex","ETHUSD",1734311602154,2.49952,4000.8,3998.9,0.8293]
["bitfinex","ETHUSD",1734311602445,2.4999,4000.2,3999.1,0.8293]
["bitfinex","ETHUSD",1734311602649,0.49718535,4000.4,3999.1,0.8293]
["bitfinex","ETHUSD",1734311602650,2.49994,4000.1,3999.1,0.8293]
["bitfinex","ETHUSD",1734311603242,0.49718535,4000.4,3999.1,0.8293]
["bitfinex","ETHUSD",1734311603444,2.99694535,4000.4,3999.1,0.8293]
["bitfinex","ETHUSD",1734311603749,2.50032,3999.5,3999.1,0.8293]
["bitfinex","ETHUSD",1734311603962,2.49999,4000.1,3999.1,0.8293]
["bitfinex","ETHUSD",1734311604147,2.49998,4000.1,3999.1,0.8293]
["bitfinex","ETHUSD",1734311604309,0.49718535,4000.4,3999.1,0.8293]
["bitfinex","ETHUSD",1734311604743,2.49997,4000.1,3999.1,0.8293]
["bitfinex","ETHUSD",1734311605258,2.49978,4000.4,3999.1,0.8293]
["bitfinex","ETHUSD",1734311605762,2.49982,4000.3,3999.1,0.8293]
["bitfinex","ETHUSD",1734311605916,0.50113484,4000.6,3999.1,0.8293]
["bitfinex","ETHUSD",1734311606123,2.50001,4000.0,3999.1,0.8293]
["bitfinex","ETHUSD",1734311606533,2.49989,4000.2,3999.1,0.8293]
["bitfinex","ETHUSD",1734311607563,0.50113484,4000.6,3999.1,0.8293]
["bitfinex","ETHUSD",1734311607564,2.50015,3999.8,3999.1,0.8293]
["bitfinex","ETHUSD",1734311608119,2.49986,4000.3,3999.1,0.8293]
["bitfinex","ETHUSD",1734311608325,2.59837299,4000.5,3999.1,0.8293]
["bitfinex","ETHUSD",1734311608326,0.5098233,4000.2,3999.1,0.8293]
["bitfinex","ETHUSD",1734311608631,2.50044,3999.3,3999.1,0.8293]
["bitfinex","ETHUSD",1734311609357,2.50024,3999.7,3999.1,0.8293]
["bitfinex","ETHUSD",1734311609669,2.50045,3999.3,3999.1,0.8293]
["bitfinex","ETHUSD",1734311610960,2.50071,3998.9,3997.6,0.7792]
["bitfinex","ETHUSD",1734311611139,2.50081,3998.7,3997.6,0.7792]
["bitfinex","ETHUSD",1734311611831,0.7511,3999.6,3997.8,0.8011]
["bitfinex","ETHUSD",1734311611832,2.50061,3999.1,3997.8,0.8011]
["bitfinex","ETHUSD",1734311612169,0.250024,3999.7,3997.9,0.8261083]
["bitfinex","ETHUSD",1734311612331,2.49965,4000.6,3998.0,0.8794237]
["bitfinex","ETHUSD",1734311612332,2.50038,3999.4,3998.0,0.8794237]
["bitfinex","ETHUSD",1734311612528,2.50038,3999.4,3998.0,0.8013]
["bitfinex","ETHUSD",1734311612727,2.50038,3999.4,3997.5,0.43329489]
["bitfinex","ETHUSD",1734311612728,2.50028,3999.6,3998.2,0.8013]
["bitfinex","ETHUSD",1734311612943,0.49139029,4000.0,3998.3,0.8013]
["bitfinex","ETHUSD",1734311613140,2.99144029,4000.0,3998.3,0.8013]
["bitfinex","ETHUSD",1734311613348,2.50025,3999.6,3998.4,0.9232227]
["bitfinex","ETHUSD",1734311613548,2.50025,3999.6,3998.4,0.84510561]
["bitfinex","ETHUSD",1734311613748,0.49139029,4000.0,3998.5,0.8201]
["bitfinex","ETHUSD",1734311614383,2.50063,3999.0,3998.5,0.8201]
["bitfinex","ETHUSD",1734311614740,2.50069,3998.9,3998.5,0.8201]
["bitfinex","ETHUSD",1734311615075,2.50047,3999.3,3998.5,0.8201]
["bitfinex","ETHUSD",1734311615375,2.50051,3999.2,3998.5,0.8201]
["bitfinex","ETHUSD",1734311616086,3.91536328,4000.0,3998.5,0.8201]
["bitfinex","ETHUSD",1734311616393,2.50069,3998.9,3998.5,0.8201]
["bitfinex","ETHUSD",1734311616723,0.64152533,3999.9,3998.5,0.8201]
["bitfinex","ETHUSD",1734311616844,2.50084,3998.7,3998.5,0.8201]
["bitfinex","ETHUSD",1734311617392,2.50054,3999.2,3998.5,0.8201]
["bitfinex","ETHUSD",1734311617393,2.50052,3999.2,3998.5,0.8201]
["bitfinex","ETHUSD",1734311617941,2.99380332,3999.8,3998.5,0.8201]
["bitfinex","ETHUSD",1734311618181,2.50039,3999.4,3998.5,0.8201]
["bitfinex","ETHUSD",1734311618480,1.19961348,3999.8,3998.5,0.8201]
["bitfinex","ETHUSD",1734311618666,2.50047,3999.3,3998.5,0.8201]
["bitfinex","ETHUSD",1734311619361,2.50017,3999.8,3998.7,0.7671]
["bitfinex","ETHUSD",1734311619548,2.50017,3999.8,3998.8,0.87022409]
["bitfinex","ETHUSD",1734311619748,2.50017,3999.8,3998.9,0.07812042]
["bitfinex","ETHUSD",1734311620077,2.59837299,4000.2,3999.0,0.7671]
["bitfinex","ETHUSD",1734311620258,2.59837299,4000.2,3999.1,0.07811204]
["bitfinex","ETHUSD",1734311620585,2.59837299,4000.2,3999.0,0.7671]
["bitfinex","ETHUSD",1734311620806,2.50012,3999.8,3999.0,0.7671]
["bitfinex","ETHUSD",1734311621090,2.50012,3999.8,3999.1,0.07811055]
["bitfinex","ETHUSD",1734311621243,2.50012,3999.8,3999.2,0.07811067]
["bitfinex","ETHUSD",1734311621448,0.80491345,4000.3,3999.3,0.07811067]
["bitfinex","ETHUSD",1734311621648,2.50022,3999.7,3999.0,0.7671]
["bitfinex","ETHUSD",1734311621872,2.50022,3999.7,3999.1,0.07811153]
["bitfinex","ETHUSD",1734311622068,0.50448405,4000.3,3999.0,0.7671]
["bitfinex","ETHUSD",1734311622069,2.49993,4000.1,3999.0,0.7671]
["bitfinex","ETHUSD",1734311622306,2.49993,4000.1,3999.2,0.07811152]
["bitfinex","ETHUSD",1734311622307,2.50031,3999.5,3999.2,0.07811152]
["bitfinex","ETHUSD",1734311622453,2.50031,3999.5,3999.3,0.07811152]
["bitfinex","ETHUSD",1734311622654,0.7623,4000.1,3999.0,0.7671]
["bitfinex","ETHUSD",1734311622877,2.50054,3999.2,3999.0,0.7671]
["bitfinex","ETHUSD",1734311623080,2.50061,3999.1,3998.2,0.7887]
["bitfinex","ETHUSD",1734311623266,2.50061,3999.1,3998.3,0.07812478]
["bitfinex","ETHUSD",1734311623469,2.80044141,4000.0,3998.4,0.07812478]
["bitfinex","ETHUSD",1734311623649,2.80044141,4000.0,3998.5,0.07812478]
["bitfinex","ETHUSD",1734311623973,2.50047,3999.3,3998.6,0.07812478]
["bitfinex","ETHUSD",1734311624173,2.50051,3999.2,3998.7,0.07812478]
["bitfinex","ETHUSD",1734311624378,2.50051,3999.2,3998.1,0.51208456]
["bitfinex","ETHUSD",1734311624379,2.50051,3999.2,3998.8,0.87242478]
["bitfinex","ETHUSD",1734311624684,0.61611144,3999.9,3998.9,0.07812114]
["bitfinex","ETHUSD",1734311624896,2.50057,3999.1,3998.8,0.7943]
["bitfinex","ETHUSD",1734311625993,2.50025,3999.6,3997.7,0.7875]
["bitfinex","ETHUSD",1734311625994,2.5007,3998.9,3997.7,0.7875]
["bitfinex","ETHUSD",1734311626201,2.5007,3998.9,3997.8,0.07812804]
["bitfinex","ETHUSD",1734311626492,2.50039,3999.4,3997.7,0.7875]
["bitfinex","ETHUSD",1734311626493,2.50085,3998.7,3997.9,0.07812804]
["bitfinex","ETHUSD",1734311626650,2.50085,3998.7,3998.0,0.07812804]
["bitfinex","ETHUSD",1734311626852,2.50098,3998.5,3998.1,0.07812804]
["bitfinex","ETHUSD",1734311627060,2.50076,3998.8,3998.2,0.07812804]
["bitfinex","ETHUSD",1734311627284,2.50076,3998.8,3998.3,0.86562804]
["bitfinex","ETHUSD",1734311627553,2.50076,3998.8,3998.3,0.7875]
["bitfinex","ETHUSD",1734311627951,2.5006,3999.1,3998.3,0.7875]
["bitfinex","ETHUSD",1734311628176,2.8264,3999.1,3998.4,0.07812985]
["bitfinex","ETHUSD",1734311628377,2.8264,3999.1,3998.3,0.7875]
["bitfinex","ETHUSD",1734311628557,2.50064,3999.0,3998.3,0.7875]
["bitfinex","ETHUSD",1734311629259,0.3258,3999.1,3998.3,0.7875]
["bitfinex","ETHUSD",1734311629597,2.50079,3998.8,3998.3,0.7875]
["bitfinex","ETHUSD",1734311630357,2.5009,3998.6,3997.3,0.8142]
["bitfinex","ETHUSD",1734311630710,0.7574,3999.4,3997.5,0.8071]
["bitfinex","ETHUSD",1734311630996,0.7574,3999.4,3997.6,0.07813432]
["bitfinex","ETHUSD",1734311630997,2.50077,3998.8,3997.6,0.07813432]
["bitfinex","ETHUSD",1734311631293,0.40135365,3999.3,3997.5,3.30866]
["bitfinex","ETHUSD",1734311631294,0.40135365,3999.3,3997.7,0.07813302]
["bitfinex","ETHUSD",1734311631480,0.40135365,3999.3,3997.5,0.8071]
["bitfinex","ETHUSD",1734311631481,2.50084,3998.7,3997.5,0.8071]
["bitfinex","ETHUSD",1734311631817,2.50099,3998.5,3997.6,0.07813325]
["bitfinex","ETHUSD",1734311632018,2.50099,3998.5,3997.7,0.07813325]
["bitfinex","ETHUSD",1734311632316,0.14087786,3999.2,3997.8,0.07813325]
["bitfinex","ETHUSD",1734311632613,0.14087786,3999.2,3997.5,0.8071]
["bitfinex","ETHUSD",1734311632614,2.50102,3998.4,3997.9,0.07813325]
["bitfinex","ETHUSD",1734311632782,2.50102,3998.4,3997.5,0.8071]
["bitfinex","ETHUSD",1734311632783,2.50102,3998.4,3998.0,0.07813325]
["bitfinex","ETHUSD",1734311632983,2.73925085,3999.2,3997.5,0.8071]
["bitfinex","ETHUSD",1734311633184,2.59837299,3998.2,3997.6,0.07813663]
["bitfinex","ETHUSD",1734311633387,2.59837299,3998.2,3997.1,0.8]
["bitfinex","ETHUSD",1734311633883,2.59837299,3998.2,3995.9,1.53311982]
["bitfinex","ETHUSD",1734311633884,2.50187,3997.0,3996.2,0.8]
["bitfinex","ETHUSD",1734311634187,2.50174,3997.3,3996.3,0.07816356]
["bitfinex","ETHUSD",1734311634497,2.50174,3997.3,3996.3,0.07816808]
["bitfinex","ETHUSD",1734311634716,2.59837299,3997.7,3996.4,0.07816808]
["bitfinex","ETHUSD",1734311634886,2.50163,3997.4,3996.5,0.07816808]
["bitfinex","ETHUSD",1734311635087,2.50163,3997.4,3996.2,0.8]
["bitfinex","ETHUSD",1734311635290,2.50171,3997.3,3996.3,0.07816094]
["bitfinex","ETHUSD",1734311635600,2.50171,3997.3,3996.2,0.8]
["bitfinex","ETHUSD",1734311635601,2.50207,3996.7,3996.2,0.8]
["bitfinex","ETHUSD",1734311635801,2.50207,3996.7,3995.4,4.03592982]
["bitfinex","ETHUSD",1734311635802,0.63984945,3999.1,3997.1,2.50179]
["bitfinex","ETHUSD",1734311636001,0.63984945,3999.1,3996.5,2.50218]
["bitfinex","ETHUSD",1734311636002,0.50442566,3998.6,3997.3,0.8135]
["bitfinex","ETHUSD",1734311636222,2.50111,3998.3,3997.4,0.07816833]
["bitfinex","ETHUSD",1734311636519,2.50111,3998.3,3997.5,0.07816833]
["bitfinex","ETHUSD",1734311636725,2.50111,3998.3,3997.6,0.07816833]
["bitfinex","ETHUSD",1734311636901,2.50111,3998.3,3997.3,0.8135]
["bitfinex","ETHUSD",1734311637110,2.50078,3998.8,3997.4,0.07813932]
["bitfinex","ETHUSD",1734311637289,2.50095,3998.5,3997.5,0.07813932]
["bitfinex","ETHUSD",1734311637489,2.50104,3998.4,3997.6,0.07813911]
["bitfinex","ETHUSD",1734311637689,2.50104,3998.4,3997.3,0.8135]
["bitfinex","ETHUSD",1734311637889,2.50104,3998.4,3997.4,0.92858243]
["bitfinex","ETHUSD",1734311638116,2.50104,3998.4,3997.5,0.15627957]
["bitfinex","ETHUSD",1734311638437,0.250078,3998.7,3996.3,0.999748]
["bitfinex","ETHUSD",1734311638438,0.250078,3998.7,3997.6,0.15627957]
["bitfinex","ETHUSD",1734311638621,0.250078,3998.7,3996.3,4.0835939]
["bitfinex","ETHUSD",1734311638622,2.50088,3998.6,3997.7,0.92097957]
["bitfinex","ETHUSD",1734311638791,2.50088,3998.6,3997.8,0.0781398]
["bitfinex","ETHUSD",1734311639121,2.50088,3998.6,3997.7,0.7647]
["bitfinex","ETHUSD",1734311639326,2.50094,3998.5,3997.8,0.07813489]
["bitfinex","ETHUSD",1734311639903,2.50078,3998.8,3997.8,0.07813489]
["bitfinex","ETHUSD",1734311640106,2.50051,3999.2,3997.9,1.77114802]
["bitfinex","ETHUSD",1734311640333,2.5005,3999.2,3998.1,0.7647]
["bitfinex","ETHUSD",1734311640547,0.7935,3999.6,3998.2,0.15625999]
["bitfinex","ETHUSD",1734311640844,2.50039,3999.4,3998.3,0.15625999]
["bitfinex","ETHUSD",1734311641014,2.50039,3999.4,3998.1,3.26583]
["bitfinex","ETHUSD",1734311641196,2.50039,3999.4,3998.4,0.07812306]
["bitfinex","ETHUSD",1734311641534,2.50025,3999.6,3998.5,0.15624465]
["bitfinex","ETHUSD",1734311641694,2.59837299,4000.2,3998.6,0.88452306]
["bitfinex","ETHUSD",1734311641695,2.50014,3999.8,3998.6,0.88452306]
["bitfinex","ETHUSD",1734311641908,2.50014,3999.8,3998.6,0.8064]
["bitfinex","ETHUSD",1734311642317,0.7579,4000.3,3998.8,0.8064]
["bitfinex","ETHUSD",1734311642318,0.50429958,4000.0,3998.8,0.8064]
["bitfinex","ETHUSD",1734311642516,2.49982,4000.3,3999.0,0.7541]
["bitfinex","ETHUSD",1734311642717,3.35627299,4000.7,3999.2,2.50048]
["bitfinex","ETHUSD",1734311642942,2.49975,4000.4,3999.3,0.83221345]
["bitfinex","ETHUSD",1734311643133,2.87482474,4000.4,3999.4,0.07811345]
["bitfinex","ETHUSD",1734311643445,2.87482474,4000.4,3999.3,0.7541]
["bitfinex","ETHUSD",1734311643806,2.49982,4000.3,3999.4,0.07810104]
["bitfinex","ETHUSD",1734311644127,2.49982,4000.3,3999.3,0.7541]
["bitfinex","ETHUSD",1734311645347,0.49309737,4000.6,3999.0,3.52839375]
["bitfinex","ETHUSD",1734311645348,0.7884,4001.1,3999.4,0.02500235]
["bitfinex","ETHUSD",1734311645523,0.7884,4001.1,3999.6,0.8051]
["bitfinex","ETHUSD",1734311645847,2.49937,4001.0,3999.6,0.8051]
["bitfinex","ETHUSD",1734311646141,2.49997,4000.1,3999.6,0.8051]
["bitfinex","ETHUSD",1734311646349,2.5,4000.0,3999.1,0.8051]
["bitfinex","ETHUSD",1734311646643,3.05987924,4000.5,3999.3,0.7702]
["bitfinex","ETHUSD",1734311646870,2.49973,4000.5,3999.3,0.7702]
["bitfinex","ETHUSD",1734311647281,3.00301943,4000.8,3999.5,0.7702]
["bitfinex","ETHUSD",1734311647448,2.49952,4000.8,3999.5,0.7702]
["bitfinex","ETHUSD",1734311647655,2.49964,4000.6,3999.5,0.7702]
["bitfinex","ETHUSD",1734311647982,2.749492,4000.8,3999.5,0.7702]
["bitfinex","ETHUSD",1734311648146,2.49954,4000.8,3999.5,0.7702]
["bitfinex","ETHUSD",1734311648349,2.49954,4000.8,3999.5,0.79520046]
["bitfinex","ETHUSD",1734311648707,2.98920671,4000.9,3999.5,2.50026]
["bitfinex","ETHUSD",1734311649002,2.49946,4000.9,3999.6,0.84829321]
["bitfinex","ETHUSD",1734311649210,2.49952,4000.8,3999.6,0.7702]
["bitfinex","ETHUSD",1734311649341,2.98996952,4001.0,3999.6,3.27044]
["bitfinex","ETHUSD",1734311649777,2.98996952,4001.0,3999.6,0.7702]
["bitfinex","ETHUSD",1734311649778,2.49951,4000.8,3999.6,0.7702]
["bitfinex","ETHUSD",1734311650178,2.49913,4001.4,4000.1,2.49993]
["bitfinex","ETHUSD",1734311650473,2.49913,4001.4,4000.3,0.7558]
["bitfinex","ETHUSD",1734311651274,2.4992,4001.3,4000.3,0.7558]
["bitfinex","ETHUSD",1734311651440,0.50107587,4001.5,4000.3,0.7558]
["bitfinex","ETHUSD",1734311651638,2.49951,4000.8,4000.3,0.7558]
["bitfinex","ETHUSD",1734311652048,0.50107587,4001.5,4000.3,0.7558]
["bitfinex","ETHUSD",1734311652354,3.00015587,4001.5,4000.3,0.7558]
["bitfinex","ETHUSD",1734311652560,3.88873776,4001.5,4000.3,0.7558]
["bitfinex","ETHUSD",1734311652767,2.49913,4001.4,4000.3,0.7558]
["bitfinex","ETHUSD",1734311652945,1.38965776,4001.5,4000.3,0.7558]
["bitfinex","ETHUSD",1734311653146,2.49925,4001.2,4000.3,0.7558]
["bitfinex","ETHUSD",1734311653880,1.38965776,4001.5,4000.3,0.7558]
["bitfinex","ETHUSD",1734311654085,2.59837299,4001.2,4000.3,0.7558]
["bitfinex","ETHUSD",1734311654271,2.49969,4000.5,4000.3,0.7558]
["bitfinex","ETHUSD",1734311654485,2.49989,4000.2,3999.1,0.8164]
["bitfinex","ETHUSD",1734311654678,2.49992,4000.2,3999.1,0.8164]
["bitfinex","ETHUSD",1734311654994,2.49999,4000.1,3999.1,0.8164]
["bitfinex","ETHUSD",1734311655202,0.7637,4000.8,3999.1,0.8164]
["bitfinex","ETHUSD",1734311655498,2.49989,4000.2,3999.1,0.8164]
["bitfinex","ETHUSD",1734311655664,0.7637,4000.8,3999.1,0.8164]
["bitfinex","ETHUSD",1734311655999,2.49991,4000.2,3999.1,0.8164]
["bitfinex","ETHUSD",1734311656300,2.49994,4000.1,3999.1,0.8164]
["bitfinex","ETHUSD",1734311656462,2.59837299,4000.2,3999.1,0.8164]
["bitfinex","ETHUSD",1734311656664,2.50039,3999.4,3999.1,0.8164]
["bitfinex","ETHUSD",1734311657098,2.50006,3999.9,3999.1,0.8164]
["bitfinex","ETHUSD",1734311657289,2.50013,3999.8,3999.1,0.8164]
["bitfinex","ETHUSD",1734311659764,2.50025,3999.6,3999.1,0.8164]
["bitfinex","ETHUSD",1734311660501,2.49988,4000.2,3999.1,0.8164]
["bitfinex","ETHUSD",1734311660502,2.50012,3999.8,3999.1,0.8164]
["bitfinex","ETHUSD",1734311661259,0.30097898,4000.1,3999.1,0.8164]
["bitfinex","ETHUSD",1734311661459,2.5003,3999.6,3999.1,0.8164]
["bitfinex","ETHUSD",1734311661699,2.5,4000.0,3999.1,0.8164]
["bitfinex","ETHUSD",1734311661900,2.50033,3999.5,3999.1,0.8164]
["bitfinex","ETHUSD",1734311662467,2.59837299,3999.7,3998.1,0.7854]
["bitfinex","ETHUSD",1734311662675,0.7936,3999.5,3998.1,0.7854]
["bitfinex","ETHUSD",1734311662907,2.50037,3999.4,3998.1,0.7854]
["bitfinex","ETHUSD",1734311663074,3.29395,3999.5,3998.1,0.7854]
["bitfinex","ETHUSD",1734311663075,2.50092,3998.6,3998.1,0.7854]
["bitfinex","ETHUSD",1734311663274,2.50094,3998.5,3998.1,0.7854]
["bitfinex","ETHUSD",1734311663607,0.49936753,3998.8,3997.0,0.7553]
["bitfinex","ETHUSD",1734311663814,2.50134,3997.9,3997.0,0.7553]
["bitfinex","ETHUSD",1734311663985,2.59837299,3998.6,3997.0,0.7553]
["bitfinex","ETHUSD",1734311664307,2.50132,3997.9,3997.0,0.7553]
["bitfinex","ETHUSD",1734311664509,2.59837299,3998.6,3997.0,0.7553]
["bitfinex","ETHUSD",1734311664837,2.5013,3998.0,3997.0,0.7553]
["bitfinex","ETHUSD",1734311665688,2.59837299,3998.6,3997.0,0.7553]
["bitfinex","ETHUSD",1734311665689,2.50109,3998.3,3997.0,0.7553]
["bitfinex","ETHUSD",1734311665882,2.50088,3998.6,3997.3,2.50167]
["bitfinex","ETHUSD",1734311666073,2.50088,3998.6,3997.4,0.7613]
["bitfinex","ETHUSD",1734311666582,0.49936753,3998.8,3997.5,2.50153]
["bitfinex","ETHUSD",1734311666786,3.00012753,3998.8,3997.6,0.7613]
["bitfinex","ETHUSD",1734311667189,2.50083,3998.7,3997.6,0.7613]
["bitfinex","ETHUSD",1734311669407,0.49936753,3998.8,3997.6,0.7613]
["bitfinex","ETHUSD",1734311669604,2.49968,4000.6,3998.4,0.7563]
["bitfinex","ETHUSD",1734311669605,2.59837299,4000.1,3998.4,0.7563]
["bitfinex","ETHUSD",1734311669807,2.50021,3999.7,3998.6,0.7563]
["bitfinex","ETHUSD",1734311670158,3.41427299,4000.6,3998.8,0.7563]
["bitfinex","ETHUSD",1734311670424,2.50026,3999.6,3998.8,0.7563]
["bitfinex","ETHUSD",1734311670639,2.49968,4000.5,3998.8,0.7563]
["bitfinex","ETHUSD",1734311670788,2.49998,4000.1,3998.8,0.7563]
["bitfinex","ETHUSD",1734311671287,2.50001,4000.0,3998.8,0.7563]
["bitfinex","ETHUSD",1734311671533,3.41427299,4000.6,3998.8,0.7563]
["bitfinex","ETHUSD",1734311671813,2.49989,4000.2,3999.0,0.8314]
["bitfinex","ETHUSD",1734311672895,0.50875389,4000.4,3999.0,0.8314]
["bitfinex","ETHUSD",1734311673113,2.50008,3999.9,3999.0,0.8314]
["bitfinex","ETHUSD",1734311674101,2.49969,4000.5,3999.3,0.8204]
["bitfinex","ETHUSD",1734311674293,0.7981,4000.9,3999.3,0.8204]
["bitfinex","ETHUSD",1734311674294,0.49119841,4000.6,3999.3,0.8204]
["bitfinex","ETHUSD",1734311674494,2.49989,4000.2,3999.3,0.8204]
["bitfinex","ETHUSD",1734311676129,2.49972,4000.5,3999.3,0.8204]
["bitfinex","ETHUSD",1734311676328,0.49119841,4000.6,3999.3,0.8204]
["bitfinex","ETHUSD",1734311676623,2.49975,4000.4,3999.3,0.8204]
["bitfinex","ETHUSD",1734311676956,2.49982,4000.3,3999.3,0.8204]
["bitfinex","ETHUSD",1734311678928,0.62012825,4000.6,3999.3,0.8204]
["bitfinex","ETHUSD",1734311679089,2.49985,4000.3,3999.3,0.8204]
["bitfinex","ETHUSD",1734311679295,3.21850124,4000.6,3999.3,0.8204]
["bitfinex","ETHUSD",1734311679533,5.5892414,4000.6,3999.3,0.8204]
["bitfinex","ETHUSD",1734311679829,2.49975,4000.4,3999.3,0.8204]
["bitfinex","ETHUSD",1734311683738,2.49962,4000.6,3999.3,0.8204]
["bitfinex","ETHUSD",1734311684033,2.49918,4001.3,3999.6,0.7969]
["bitfinex","ETHUSD",1734311684263,2.49932,4001.1,3999.8,0.7969]
["bitfinex","ETHUSD",1734311684419,2.49932,4001.1,3999.9,0.7969]
["bitfinex","ETHUSD",1734311684594,2.49938,4001.0,4000.0,0.83599529]
["bitfinex","ETHUSD",1734311684798,2.15370639,4001.4,4000.2,0.7579]
["bitfinex","ETHUSD",1734311684999,2.84088898,4001.8,4000.2,0.7579]
["bitfinex","ETHUSD",1734311685234,2.15370639,4001.8,4000.2,0.7579]
["bitfinex","ETHUSD",1734311685406,2.49893,4001.8,4000.3,0.02499473]
["bitfinex","ETHUSD",1734311685613,2.49894,4001.7,4000.4,2.49974]
["bitfinex","ETHUSD",1734311685809,2.49913,4001.4,4000.5,0.90267539]
["bitfinex","ETHUSD",1734311686160,2.49913,4001.4,4000.5,0.8246]
["bitfinex","ETHUSD",1734311686299,2.15370639,4001.8,4000.5,0.8246]
["bitfinex","ETHUSD",1734311686740,2.49893,4001.7,4000.5,0.8246]
["bitfinex","ETHUSD",1734311687005,2.49915,4001.4,4000.5,0.8246]
["bitfinex","ETHUSD",1734311687424,0.48782682,4001.9,4000.5,0.8246]
["bitfinex","ETHUSD",1734311687628,0.48782682,4001.9,4000.7,0.7548]
["bitfinex","ETHUSD",1734311687629,2.49894,4001.7,4000.7,0.7548]
["bitfinex","ETHUSD",1734311687829,2.49868,4002.1,4000.7,0.7548]
["bitfinex","ETHUSD",1734311688241,0.5049225,4002.0,4000.7,0.7548]
["bitfinex","ETHUSD",1734311688741,2.49878,4002.0,4000.7,0.7548]
["bitfinex","ETHUSD",1734311688939,2.49878,4002.0,4000.9,0.7732]
["bitfinex","ETHUSD",1734311689244,2.49884,4001.9,4000.9,0.7732]
["bitfinex","ETHUSD",1734311689604,0.51222066,4002.1,4000.9,0.7732]
["bitfinex","ETHUSD",1734311690212,2.49876,4002.0,4000.9,0.7732]
["bitfinex","ETHUSD",1734311690819,2.15370639,4001.8,4000.9,0.7732]
["bitfinex","ETHUSD",1734311691459,2.49886,4001.9,4000.9,0.7732]
["bitfinex","ETHUSD",1734311692413,0.51222066,4002.1,4000.9,0.7732]
["bitfinex","ETHUSD",1734311692414,2.49895,4001.7,4000.9,0.7732]
["bitfinex","ETHUSD",1734311692667,0.51222066,4002.1,4000.9,0.7732]
["bitfinex","ETHUSD",1734311692963,2.49887,4001.9,4000.9,0.7732]
["bitfinex","ETHUSD",1734311693276,0.2665927,4002.0,4000.9,0.7732]
["bitfinex","ETHUSD",1734311693472,2.15370639,4001.8,4000.9,0.7732]
["bitfinex","ETHUSD",1734311693769,4.65261639,4001.8,4000.9,0.7732]
["bitfinex","ETHUSD",1734311693912,2.49895,4001.7,4000.9,0.7732]
["bitfinex","ETHUSD",1734311694309,2.15370639,4001.8,4000.9,0.7732]
["bitfinex","ETHUSD",1734311694515,2.49907,4001.5,4000.9,0.7732]
["bitfinex","ETHUSD",1734311695468,2.49915,4001.4,4000.9,0.7732]
["bitfinex","ETHUSD",1734311695614,2.49901,4001.6,4000.9,0.7732]
["bitfinex","ETHUSD",1734311696365,0.24202991,4001.7,4000.9,0.7732]
["bitfinex","ETHUSD",1734311696549,2.49894,4001.7,4000.9,0.7732]
["bitfinex","ETHUSD",1734311697309,2.15370639,4001.4,4000.9,0.7732]
["bitfinex","ETHUSD",1734311697514,2.15370639,4001.8,4000.9,0.7732]
["bitfinex","ETHUSD",1734311697763,2.49895,4001.7,4000.9,0.7732]
["bitfinex","ETHUSD",1734311698616,2.15370639,4001.8,4000.9,0.7732]
["bitfinex","ETHUSD",1734311699049,2.7653827,4002.0,4000.9,0.7732]
["bitfinex","ETHUSD",1734311699416,0.51222066,4002.1,4000.5,0.8144]
["bitfinex","ETHUSD",1734311699635,0.51222066,4002.1,4000.2,2.49987]
["bitfinex","ETHUSD",1734311699636,0.51222066,4002.1,4001.4,0.8144]
["bitfinex","ETHUSD",1734311700079,2.15370639,4003.0,4001.4,0.8144]
["bitfinex","ETHUSD",1734311701180,2.49846,4002.5,4001.4,0.8144]
["bitfinex","ETHUSD",1734311701584,2.49858,4002.3,4001.4,0.8144]
["bitfinex","ETHUSD",1734311701782,2.15370639,4002.6,4001.4,0.8144]
["bitfinex","ETHUSD",1734311701783,2.49845,4002.5,4001.4,0.8144]
["bitfinex","ETHUSD",1734311702874,2.49861,4002.3,4001.4,0.8144]
["bitfinex","ETHUSD",1734311703097,4.65213639,4002.6,4001.4,0.8144]
["bitfinex","ETHUSD",1734311703431,0.50389049,4002.7,4001.5,0.83718801]
["bitfinex","ETHUSD",1734311703588,2.0,4003.4,4001.7,0.8122]
["bitfinex","ETHUSD",1734311703740,2.0,4003.4,4001.6,0.15612324]
["bitfinex","ETHUSD",1734311703741,2.0,4003.4,4002.5,2.49842]
["bitfinex","ETHUSD",1734311703939,2.0,4003.4,4002.6,0.8122]
["bitfinex","ETHUSD",1734311704184,2.0,4003.4,4002.8,0.8122]
["bitfinex","ETHUSD",1734311705393,1.9988125,4003.4,4002.8,0.8122]
["bitfinex","ETHUSD",1734311705543,1.9988125,4003.4,4001.9,3.13405495]
["bitfinex","ETHUSD",1734311705544,1.9988125,4003.4,4003.0,0.8122]
["bitfinex","ETHUSD",1734311707939,0.14883183,4003.4,4003.1,0.78517789]
["bitfinex","ETHUSD",1734311708140,0.14883183,4003.4,4003.1,0.7602]
["bitfinex","ETHUSD",1734311708447,2.64675183,4003.4,4003.1,0.7602]
["bitfinex","ETHUSD",1734311708656,0.14883183,4003.4,4003.1,0.7602]
["bitfinex","ETHUSD",1734311710146,0.7951,4005.5,4003.3,0.7611]
["bitfinex","ETHUSD",1734311710296,0.5081821,4005.2,4003.7,2.49767]
["bitfinex","ETHUSD",1734311710494,2.4967,4005.3,4003.9,3.25865]
["bitfinex","ETHUSD",1734311710753,2.15370639,4005.4,4003.9,0.7611]
["bitfinex","ETHUSD",1734311711063,2.49711,4004.7,4003.9,0.7611]
["bitfinex","ETHUSD",1734311711554,4.65033639,4005.4,4003.9,0.7611]
["bitfinex","ETHUSD",1734311711713,2.49709,4004.7,4003.9,0.7611]
["bitfinex","ETHUSD",1734311712053,2.49692,4005.0,4004.0,0.6475235]
["bitfinex","ETHUSD",1734311712198,0.77165219,4005.3,4004.0,0.33662197]
["bitfinex","ETHUSD",1734311712397,0.77165219,4005.3,4003.9,0.7611]
["bitfinex","ETHUSD",1734311712593,2.49695,4004.9,4003.9,0.7611]
["bitfinex","ETHUSD",1734311712797,2.49709,4004.7,4003.9,0.7611]
["bitfinex","ETHUSD",1734311713027,2.49713,4004.6,4003.9,0.7611]
["bitfinex","ETHUSD",1734311713230,0.54219286,4005.2,4003.9,0.7611]
["bitfinex","ETHUSD",1734311713419,0.5072831,4005.3,4003.9,0.7611]
["bitfinex","ETHUSD",1734311713621,2.49683,4005.1,4004.0,0.8008]
["bitfinex","ETHUSD",1734311713927,2.49683,4005.1,4004.1,0.8008]
["bitfinex","ETHUSD",1734311714128,2.49683,4005.1,4004.2,0.2962682]
["bitfinex","ETHUSD",1734311715107,2.4971,4004.7,4004.2,0.2962682]
["bitfinex","ETHUSD",1734311715313,2.49709,4004.7,4004.1,0.8008]
["bitfinex","ETHUSD",1734311715732,2.49712,4004.7,4004.1,0.8008]
["bitfinex","ETHUSD",1734311716536,2.49723,4004.5,4004.1,0.8008]
["bitfinex","ETHUSD",1734311718998,2.49685,4005.1,4004.1,0.8008]
["bitfinex","ETHUSD",1734311718999,2.4971,4004.7,4004.1,0.8008]
["bitfinex","ETHUSD",1734311719199,3.08721552,4005.1,4004.1,0.8008]
["bitfinex","ETHUSD",1734311720814,2.49715,4004.6,4004.1,0.8008]
["bitfinex","ETHUSD",1734311721015,0.59036552,4005.1,4004.1,0.8008]
["bitfinex","ETHUSD",1734311721216,0.13502655,4005.0,4004.1,0.8008]
["bitfinex","ETHUSD",1734311721463,2.49728,4004.4,4004.1,0.8008]
["bitfinex","ETHUSD",1734311721625,0.13502655,4005.0,4004.1,0.8008]
["bitfinex","ETHUSD",1734311721808,2.49733,4004.3,4004.1,0.8008]
["bitfinex","ETHUSD",1734311722542,2.49733,4004.3,4003.4,0.48985806]
["bitfinex","ETHUSD",1734311722703,2.49769,4003.7,4003.5,0.7769]
["bitfinex","ETHUSD",1734311722911,2.49752,4004.0,4002.3,0.7769]
["bitfinex","ETHUSD",1734311723211,2.49742,4004.2,4002.9,0.7769]
["bitfinex","ETHUSD",1734311723405,2.49742,4004.2,4003.0,0.15605863]
["bitfinex","ETHUSD",1734311723605,2.49742,4004.2,4002.9,0.02497626]
["bitfinex","ETHUSD",1734311723606,2.49719,4004.5,4003.1,0.85492559]
["bitfinex","ETHUSD",1734311723808,2.49751,4004.0,4003.2,0.07802559]
["bitfinex","ETHUSD",1734311724065,2.49719,4004.5,4003.3,0.96794755]
["bitfinex","ETHUSD",1734311724066,2.49787,4003.4,4003.3,0.96794755]
["bitfinex","ETHUSD",1734311724206,2.15370639,4003.5,4001.6,0.8119]
["bitfinex","ETHUSD",1734311724535,2.94650639,4004.0,4002.1,0.8119]
["bitfinex","ETHUSD",1734311724717,1.2892422,4004.4,4002.2,0.96797245]
["bitfinex","ETHUSD",1734311724922,2.9937122,4004.4,4002.4,0.8119]
["bitfinex","ETHUSD",1734311725133,0.7928,4004.8,4003.4,0.8119]
["bitfinex","ETHUSD",1734311725134,2.497,4004.8,4003.4,0.8119]
["bitfinex","ETHUSD",1734311725316,2.15370639,4005.0,4003.5,0.88993605]
["bitfinex","ETHUSD",1734311725515,2.49701,4004.8,4003.6,0.96795631]
["bitfinex","ETHUSD",1734311725743,2.49701,4004.8,4003.7,0.9679491]
["bitfinex","ETHUSD",1734311726044,2.49709,4004.7,4003.8,0.07803605]
["bitfinex","ETHUSD",1734311726251,2.4972,4004.5,4003.9,0.07803605]
["bitfinex","ETHUSD",1734311726422,2.49733,4004.3,4003.7,0.8119]
["bitfinex","ETHUSD",1734311726622,2.4974,4004.2,4003.7,0.8119]
["bitfinex","ETHUSD",1734311727026,0.50747758,4005.0,4003.7,0.8119]
["bitfinex","ETHUSD",1734311727229,2.4965,4005.6,4003.8,0.96793361]
["bitfinex","ETHUSD",1734311727527,2.4965,4005.6,4003.9,0.96793361]
["bitfinex","ETHUSD",1734311727528,2.49688,4005.0,4003.9,0.96793361]
["bitfinex","ETHUSD",1734311727715,2.49688,4005.0,4004.1,0.8119]
["bitfinex","ETHUSD",1734311727916,2.49688,4005.0,4004.3,0.8119]
["bitfinex","ETHUSD",1734311728120,2.4965,4005.6,4004.4,0.07801988]
["bitfinex","ETHUSD",1734311728434,7.80772,4007.4,4004.6,0.7602]
["bitfinex","ETHUSD",1734311728435,2.4966,4005.5,4004.6,0.7602]
["bitfinex","ETHUSD",1734311728735,2.49633,4005.9,4004.8,0.7602]
["bitfinex","ETHUSD",1734311728931,2.49633,4005.9,4005.0,0.7602]
["bitfinex","ETHUSD",1734311729268,2.49655,4005.6,4005.1,0.48081459]
["bitfinex","ETHUSD",1734311729468,0.49313057,4006.0,4005.0,1.05161768]
["bitfinex","ETHUSD",1734311729469,2.98938057,4006.0,4005.2,0.07800065]
["bitfinex","ETHUSD",1734311729775,2.49665,4005.4,4005.0,0.7602]
["bitfinex","ETHUSD",1734311730113,2.49638,4005.8,4005.0,0.7602]
["bitfinex","ETHUSD",1734311730547,2.49647,4005.7,4005.1,0.32652162]
["bitfinex","ETHUSD",1734311730751,2.4967,4005.3,4005.1,0.32652162]
["bitfinex","ETHUSD",1734311731167,2.49681,4005.1,4004.6,0.7998]
["bitfinex","ETHUSD",1734311731372,2.49701,4004.8,4004.6,0.7998]
["bitfinex","ETHUSD",1734311732421,2.49686,4005.1,4004.6,0.7998]
["bitfinex","ETHUSD",1734311732732,2.49686,4005.1,4004.7,0.07800722]
["bitfinex","ETHUSD",1734311732935,2.4967,4005.3,4004.6,1.14573829]
["bitfinex","ETHUSD",1734311733264,0.25,4007.7,4004.6,1.14573829]
["bitfinex","ETHUSD",1734311733265,0.49427901,4005.9,4004.8,0.8034]
["bitfinex","ETHUSD",1734311733442,2.49624,4006.1,4005.0,0.768]
["bitfinex","ETHUSD",1734311733664,0.1654235,4006.3,4005.1,1.61614765]
["bitfinex","ETHUSD",1734311733971,0.1654235,4006.3,4005.3,0.768]
["bitfinex","ETHUSD",1734311734183,0.1654235,4006.3,4005.5,0.768]
["bitfinex","ETHUSD",1734311734391,0.1654235,4006.3,4005.8,2.49635]
["bitfinex","ETHUSD",1734311734542,0.1654235,4006.3,4005.6,0.1809687]
["bitfinex","ETHUSD",1734311734543,0.1654235,4006.3,4005.9,0.768]
["bitfinex","ETHUSD",1734311734880,2.49551,4007.2,4005.6,0.59452219]
["bitfinex","ETHUSD",1734311734881,2.49551,4007.2,4006.1,0.768]
["bitfinex","ETHUSD",1734311735036,2.49551,4007.2,4005.6,2.93497024]
["bitfinex","ETHUSD",1734311735037,2.49551,4007.2,4006.2,0.15601195]
["bitfinex","ETHUSD",1734311735241,2.4954,4007.4,4006.3,0.92396764]
["bitfinex","ETHUSD",1734311735439,2.49513,4007.8,4006.4,0.15596764]
["bitfinex","ETHUSD",1734311735635,2.49554,4007.2,4006.5,0.15596764]
["bitfinex","ETHUSD",1734311735839,2.49554,4007.2,4006.6,0.07796194]
["bitfinex","ETHUSD",1734311736072,2.49554,4007.2,4006.7,0.15592391]
["bitfinex","ETHUSD",1734311736369,2.49554,4007.2,4006.8,0.07796194]
["bitfinex","ETHUSD",1734311736575,2.49554,4007.2,4006.3,0.768]
["bitfinex","ETHUSD",1734311736774,2.49554,4007.2,4006.4,0.15592562]
["bitfinex","ETHUSD",1734311736978,2.49554,4007.2,4006.5,0.15592562]
["bitfinex","ETHUSD",1734311737148,2.49554,4007.2,4006.3,0.768]
["bitfinex","ETHUSD",1734311737355,2.49554,4007.2,4006.4,0.15592512]
["bitfinex","ETHUSD",1734311737577,2.49554,4007.2,4006.5,0.15592512]
["bitfinex","ETHUSD",1734311737884,2.49554,4007.2,4006.3,0.768]
["bitfinex","ETHUSD",1734311738055,2.49554,4007.2,4006.4,0.15592488]
["bitfinex","ETHUSD",1734311738382,2.49554,4007.2,4006.5,0.15592516]
["bitfinex","ETHUSD",1734311738677,0.85246488,4007.9,4006.3,0.768]
["bitfinex","ETHUSD",1734311738897,2.49547,4007.3,4006.4,0.1559217]
["bitfinex","ETHUSD",1734311739049,2.49547,4007.3,4006.3,0.768]
["bitfinex","ETHUSD",1734311739252,2.49547,4007.3,4006.4,0.15592605]
["bitfinex","ETHUSD",1734311739448,2.49547,4007.3,4006.5,0.15592605]
["bitfinex","ETHUSD",1734311739693,2.49531,4007.6,4006.3,0.768]
["bitfinex","ETHUSD",1734311739994,0.85246488,4007.9,4006.7,0.7927]
["bitfinex","ETHUSD",1734311739995,2.49509,4007.9,4006.7,0.7927]
["bitfinex","ETHUSD",1734311740293,3.09010654,4008.3,4006.8,0.1559193]
["bitfinex","ETHUSD",1734311740595,3.09010654,4008.3,4006.7,0.7927]
["bitfinex","ETHUSD",1734311740596,0.30901065,4008.2,4006.7,0.7927]
["bitfinex","ETHUSD",1734311740962,0.30901065,4008.2,4006.8,0.02495203]
["bitfinex","ETHUSD",1734311741178,2.49547,4007.3,4006.7,0.7927]
["bitfinex","ETHUSD",1734311741378,2.49528,4007.6,4006.7,0.7927]
["bitfinex","ETHUSD",1734311741582,2.4951,4007.9,4006.8,0.02495452]
["bitfinex","ETHUSD",1734311741783,0.30901065,4008.2,4006.7,0.7927]
["bitfinex","ETHUSD",1734311742103,2.49512,4007.9,4006.7,0.7927]
["bitfinex","ETHUSD",1734311742678,0.249512,4007.8,4006.7,0.7927]
["bitfinex","ETHUSD",1734311742881,2.49533,4007.5,4006.7,0.7927]
["bitfinex","ETHUSD",1734311743104,2.49517,4007.8,4006.7,0.7927]
["bitfinex","ETHUSD",1734311743476,2.49498,4008.1,4006.7,0.7927]
["bitfinex","ETHUSD",1734311743672,2.49514,4007.8,4006.7,0.7927]
["bitfinex","ETHUSD",1734311743896,5.58492654,4008.3,4006.7,0.7927]
["bitfinex","ETHUSD",1734311743897,3.09010654,4008.3,4006.7,0.7927]
["bitfinex","ETHUSD",1734311744206,0.5076436,4008.3,4006.7,0.7927]
["bitfinex","ETHUSD",1734311744503,0.751,4008.7,4006.7,0.7927]
["bitfinex","ETHUSD",1734311744504,0.751,4008.7,4006.9,0.795]
["bitfinex","ETHUSD",1734311744709,1.33379229,4008.7,4006.9,0.795]
["bitfinex","ETHUSD",1734311745006,1.33379229,4008.7,4006.1,1.1475484]
["bitfinex","ETHUSD",1734311745007,2.49482,4008.3,4007.0,0.10289727]
["bitfinex","ETHUSD",1734311745306,0.51096018,4008.5,4007.1,0.795]
["bitfinex","ETHUSD",1734311745488,2.49491,4008.2,4007.1,0.795]
["bitfinex","ETHUSD",1734311746084,2.49479,4008.4,4007.1,0.795]
["bitfinex","ETHUSD",1734311746710,2.49444,4008.9,4007.1,0.795]
["bitfinex","ETHUSD",1734311746932,2.49479,4008.4,4007.1,0.795]
["bitfinex","ETHUSD",1734311747147,2.58246294,4008.8,4007.1,0.795]
["bitfinex","ETHUSD",1734311747471,5.57663617,4008.8,4007.1,0.795]
["bitfinex","ETHUSD",1734311747596,2.4949,4008.2,4007.1,0.795]
["bitfinex","ETHUSD",1734311747982,2.49535,4007.5,4007.1,0.795]
["bitfinex","ETHUSD",1734311748225,2.58246294,4008.3,4007.1,0.795]
["bitfinex","ETHUSD",1734311748226,2.4952,4007.7,4007.1,0.795]
["bitfinex","ETHUSD",1734311748510,2.4952,4007.7,4005.8,1.01993855]
["bitfinex","ETHUSD",1734311748511,2.49578,4006.8,4005.8,0.8251]
["bitfinex","ETHUSD",1734311748680,2.58246294,4007.8,4005.8,0.8251]
["bitfinex","ETHUSD",1734311748681,2.49587,4006.7,4005.8,0.8251]
["bitfinex","ETHUSD",1734311749576,0.4973372,4007.5,4005.8,0.8251]
["bitfinex","ETHUSD",1734311749577,2.49591,4006.6,4005.8,0.8251]
["bitfinex","ETHUSD",1734311749945,0.4973372,4007.5,4005.9,0.15592892]
["bitfinex","ETHUSD",1734311750097,2.49576,4006.8,4006.0,0.8306]
["bitfinex","ETHUSD",1734311750280,0.4973372,4007.5,4006.0,0.8306]
["bitfinex","ETHUSD",1734311750628,0.42778865,4007.4,4006.0,0.8306]
["bitfinex","ETHUSD",1734311750843,2.49584,4006.7,4006.0,0.8306]
["bitfinex","ETHUSD",1734311751185,0.4973372,4007.5,4006.0,0.8306]
["bitfinex","ETHUSD",1734311751386,2.4959,4006.6,4006.0,0.8306]
["bitfinex","ETHUSD",1734311752237,2.49616,4006.2,4006.0,0.8306]
["bitfinex","ETHUSD",1734311752434,2.49616,4006.2,4005.9,0.15592892]
["bitfinex","ETHUSD",1734311752435,2.49625,4006.0,4005.9,0.15592892]
["bitfinex","ETHUSD",1734311752657,3.25445,4006.0,4005.9,8.92e-06]
["bitfinex","ETHUSD",1734311752856,4.08775729,4006.0,4005.9,8.92e-06]
["bitfinex","ETHUSD",1734311753009,3.32955729,4006.0,4005.9,8.92e-06]
["bitfinex","ETHUSD",1734311756985,0.48935506,4006.1,4005.9,8.92e-06]
["bitfinex","ETHUSD",1734311757281,0.55393594,4007.4,4005.9,8.92e-06]
["bitfinex","ETHUSD",1734311757282,2.49592,4006.6,4006.0,0.7935]
["bitfinex","ETHUSD",1734311757783,2.49572,4006.9,4006.0,0.7935]
["bitfinex","ETHUSD",1734311758134,2.49509,4007.9,4006.1,0.02495773]
["bitfinex","ETHUSD",1734311758336,2.49522,4007.7,4006.2,0.7935]
["bitfinex","ETHUSD",1734311758583,2.49522,4007.7,4006.0,2.49622]
["bitfinex","ETHUSD",1734311758584,2.495,4008.0,4006.3,0.8077]
["bitfinex","ETHUSD",1734311758781,2.49533,4007.5,4006.3,0.8077]
["bitfinex","ETHUSD",1734311759285,1.000984,4008.2,4006.3,0.8077]
["bitfinex","ETHUSD",1734311759446,2.49526,4007.6,4006.3,0.8077]
["bitfinex","ETHUSD",1734311760537,2.49533,4007.5,4006.3,0.8077]
["bitfinex","ETHUSD",1734311760973,0.50495216,4007.9,4006.3,0.8077]
["bitfinex","ETHUSD",1734311760974,2.49516,4007.8,4006.3,0.8077]
["bitfinex","ETHUSD",1734311761288,0.50495216,4007.9,4006.3,0.8077]
["bitfinex","ETHUSD",1734311761582,2.49513,4007.8,4006.3,0.8077]
["bitfinex","ETHUSD",1734311761886,2.49517,4007.8,4006.5,0.7887]
["bitfinex","ETHUSD",1734311762034,0.50495216,4007.9,4006.5,0.7887]
["bitfinex","ETHUSD",1734311762428,0.50495216,4007.9,4006.4,0.7887]
["bitfinex","ETHUSD",1734311762672,3.00004216,4007.9,4006.4,3.28468]
["bitfinex","ETHUSD",1734311763084,2.49521,4007.7,4006.4,0.7887]
["bitfinex","ETHUSD",1734311763647,0.7515,4007.7,4006.4,0.7887]
["bitfinex","ETHUSD",1734311763897,0.7515,4007.7,4005.4,0.7932]
["bitfinex","ETHUSD",1734311763898,2.49595,4006.5,4005.4,0.7932]
["bitfinex","ETHUSD",1734311764050,2.58246294,4006.8,4005.4,0.7932]
["bitfinex","ETHUSD",1734311764379,2.4962,4006.1,4005.4,0.7932]
["bitfinex","ETHUSD",1734311764578,2.4962,4006.1,4005.5,0.1559768]
["bitfinex","ETHUSD",1734311764731,1.04594629,4006.7,4005.5,0.1559768]
["bitfinex","ETHUSD",1734311764732,2.49605,4006.4,4005.5,0.15597756]
["bitfinex","ETHUSD",1734311764933,2.49614,4006.2,4005.4,0.7932]
["bitfinex","ETHUSD",1734311765933,2.49631,4006.0,4005.4,0.7932]
["bitfinex","ETHUSD",1734311766137,2.49613,4006.2,4005.4,0.7932]
["bitfinex","ETHUSD",1734311766365,2.49628,4006.0,4005.4,0.7932]
["bitfinex","ETHUSD",1734311766967,2.49632,4005.9,4005.4,0.7932]
["bitfinex","ETHUSD",1734311767640,2.58246294,4006.3,4005.4,0.7932]
["bitfinex","ETHUSD",1734311768302,5.07858294,4006.3,4005.4,0.7932]
["bitfinex","ETHUSD",1734311768449,2.58246294,4006.3,4005.4,0.7932]
["bitfinex","ETHUSD",1734311768797,2.49626,4006.0,4005.4,0.7932]
["bitfinex","ETHUSD",1734311768959,5.07854294,4006.3,4005.4,0.7932]
["bitfinex","ETHUSD",1734311769151,0.50784129,4006.2,4005.4,0.7932]
["bitfinex","ETHUSD",1734311769669,2.49638,4005.8,4004.4,0.7651]
["bitfinex","ETHUSD",1734311769872,2.58246294,4005.3,4004.5,0.15600099]
["bitfinex","ETHUSD",1734311770096,2.58246294,4005.3,4004.4,0.7651]
["bitfinex","ETHUSD",1734311770568,0.49199189,4005.5,4004.4,0.7651]
["bitfinex","ETHUSD",1734311770768,5.07884294,4005.8,4004.5,0.02496974]
["bitfinex","ETHUSD",1734311770988,5.07884294,4005.8,4004.4,0.7651]
["bitfinex","ETHUSD",1734311771383,5.07884294,4005.8,4004.5,0.15600074]
["bitfinex","ETHUSD",1734311771674,5.07884294,4005.8,4004.4,0.7651]
["bitfinex","ETHUSD",1734311771872,5.07884294,4005.8,4004.5,0.15599948]
["bitfinex","ETHUSD",1734311772075,5.07884294,4005.8,4004.4,0.7651]
["bitfinex","ETHUSD",1734311772270,2.49623,4006.1,4004.5,3.43182583]
["bitfinex","ETHUSD",1734311772473,2.49623,4006.1,4004.6,0.90969906]
["bitfinex","ETHUSD",1734311772789,2.49632,4005.9,4004.6,0.7537]
["bitfinex","ETHUSD",1734311773087,2.49632,4005.9,4004.7,0.15599022]
["bitfinex","ETHUSD",1734311773284,0.49214165,4006.1,4004.8,0.7827]
["bitfinex","ETHUSD",1734311774287,2.49618,4006.2,4004.8,0.7827]
["bitfinex","ETHUSD",1734311774488,2.49618,4006.2,4004.7,2.49705]
["bitfinex","ETHUSD",1734311774489,2.49618,4006.2,4005.0,0.7776]
["bitfinex","ETHUSD",1734311775147,0.50042804,4006.2,4005.0,0.7776]
["bitfinex","ETHUSD",1734311775349,2.49658,4005.5,4005.0,0.7776]
["bitfinex","ETHUSD",1734311775876,0.50042804,4006.2,4005.0,0.7776]
["bitfinex","ETHUSD",1734311776582,2.4962,4006.1,4005.0,0.7776]
["bitfinex","ETHUSD",1734311777682,2.4962,4006.1,4005.1,0.1559861]
["bitfinex","ETHUSD",1734311777888,2.4962,4006.1,4005.2,0.155981]
["bitfinex","ETHUSD",1734311778088,0.50042804,4006.2,4005.1,0.02496516]
["bitfinex","ETHUSD",1734311778326,2.58246294,4006.9,4005.3,0.833]
["bitfinex","ETHUSD",1734311778586,2.49558,4007.1,4005.7,2.49642]
["bitfinex","ETHUSD",1734311778763,0.4944446,4007.1,4005.8,2.49637]
["bitfinex","ETHUSD",1734311778965,5.07788294,4007.4,4005.9,0.91157759]
["bitfinex","ETHUSD",1734311778966,2.49547,4007.3,4005.9,0.91157759]
["bitfinex","ETHUSD",1734311779168,2.58246294,4007.4,4006.0,0.91157759]
["bitfinex","ETHUSD",1734311779360,2.99070322,4007.3,4006.1,0.15597759]
["bitfinex","ETHUSD",1734311779559,2.99070322,4007.3,4006.2,0.91157759]
["bitfinex","ETHUSD",1734311779870,2.99070322,4007.3,4005.6,1.02443069]
["bitfinex","ETHUSD",1734311779871,2.49533,4007.5,4006.4,0.7556]
["bitfinex","ETHUSD",1734311780194,2.49539,4007.4,4006.4,0.7556]
["bitfinex","ETHUSD",1734311781153,0.51031714,4007.6,4006.4,0.7556]
["bitfinex","ETHUSD",1734311781492,2.49553,4007.2,4006.4,0.7556]
["bitfinex","ETHUSD",1734311782193,2.49557,4007.1,4006.4,0.7556]
["bitfinex","ETHUSD",1734311782501,2.49576,4006.8,4006.4,0.7556]
["bitfinex","ETHUSD",1734311782920,3.38176294,4007.4,4006.4,0.7556]
["bitfinex","ETHUSD",1734311783137,2.4959,4006.6,4006.1,0.2]
["bitfinex","ETHUSD",1734311783987,2.58246294,4006.9,4006.1,0.2]
["bitfinex","ETHUSD",1734311784187,2.49607,4006.3,4006.1,0.2]
["bitfinex","ETHUSD",1734311786480,2.49672,4005.3,4004.8,0.7943]
["bitfinex","ETHUSD",1734311786676,2.49675,4005.2,4004.0,0.7921]
["bitfinex","ETHUSD",1734311786916,2.58246294,4005.4,4004.1,0.07800882]
["bitfinex","ETHUSD",1734311787088,2.58246294,4005.4,4004.2,0.07800882]
["bitfinex","ETHUSD",1734311787290,2.84070923,4005.4,4004.3,0.15601878]
["bitfinex","ETHUSD",1734311787493,2.84070923,4005.4,4004.0,0.7921]
["bitfinex","ETHUSD",1734311787689,2.84070923,4005.4,4004.1,0.15601302]
["bitfinex","ETHUSD",1734311787890,2.84070923,4005.4,4004.2,0.15601302]
["bitfinex","ETHUSD",1734311788096,5.33733923,4005.4,4004.3,0.15601302]
["bitfinex","ETHUSD",1734311788325,5.33733923,4005.4,4004.0,0.7921]
["bitfinex","ETHUSD",1734311788326,2.49671,4005.3,4004.0,0.7921]
["bitfinex","ETHUSD",1734311788522,2.49671,4005.3,4004.1,0.15601788]
["bitfinex","ETHUSD",1734311788688,2.49682,4005.1,4004.2,0.15601788]
["bitfinex","ETHUSD",1734311789019,2.49682,4005.1,4004.0,0.7921]
["bitfinex","ETHUSD",1734311789385,2.58246294,4004.9,4004.0,0.7921]
["bitfinex","ETHUSD",1734311789585,0.25824629,4004.8,4004.0,0.7921]
["bitfinex","ETHUSD",1734311790020,2.58246294,4004.4,4004.0,0.7921]
["bitfinex","ETHUSD",1734311790440,0.8085,4005.3,4004.0,0.7921]
["bitfinex","ETHUSD",1734311790441,2.58246294,4004.9,4004.0,0.7921]
["bitfinex","ETHUSD",1734311791100,0.49249326,4004.7,4004.0,0.7921]
["bitfinex","ETHUSD",1734311791300,2.58246294,4005.4,4004.0,0.7921]
["bitfinex","ETHUSD",1734311791497,2.49676,4005.2,4004.0,0.7921]
["bitfinex","ETHUSD",1734311791728,2.49676,4005.2,4004.1,0.15601972]
["bitfinex","ETHUSD",1734311791946,2.49676,4005.2,4004.0,0.7921]
["bitfinex","ETHUSD",1734311792237,2.49676,4005.2,4003.7,2.49763]
["bitfinex","ETHUSD",1734311792238,2.58246294,4005.4,4004.1,0.18098979]
["bitfinex","ETHUSD",1734311792546,2.4964,4005.8,4004.4,0.814]
["bitfinex","ETHUSD",1734311792547,5.07886294,4005.8,4004.4,0.814]
["bitfinex","ETHUSD",1734311792739,5.07886294,4005.8,4004.5,0.15601897]
["bitfinex","ETHUSD",1734311792945,5.07886294,4005.8,4004.6,0.9699989]
["bitfinex","ETHUSD",1734311793261,2.58246294,4005.8,4004.6,0.814]
["bitfinex","ETHUSD",1734311793561,2.58246294,4005.8,4004.7,0.15599692]
["bitfinex","ETHUSD",1734311793855,2.58246294,4005.8,4004.6,0.814]
["bitfinex","ETHUSD",1734311794061,2.58246294,4005.8,4004.7,0.15599535]
["bitfinex","ETHUSD",1734311794270,2.49626,4006.0,4004.6,0.814]
["bitfinex","ETHUSD",1734311794271,0.51116646,4006.0,4004.6,0.814]
["bitfinex","ETHUSD",1734311794413,2.58246294,4006.7,4005.4,2.49662]
["bitfinex","ETHUSD",1734311794612,2.58246294,4006.7,4005.5,3.32465]
["bitfinex","ETHUSD",1734311794811,1.05816232,4007.2,4005.5,0.8281]
["bitfinex","ETHUSD",1734311795157,2.58246294,4006.9,4005.6,0.18092113]
["bitfinex","ETHUSD",1734311795467,2.49586,4006.7,4005.5,0.8281]
["bitfinex","ETHUSD",1734311795958,2.58246294,4006.4,4005.5,0.8281]
["bitfinex","ETHUSD",1734311797353,3.08599036,4006.9,4005.9,0.8047]
["bitfinex","ETHUSD",1734311798291,2.58246294,4006.9,4005.9,0.8047]
["bitfinex","ETHUSD",1734311798905,2.58246294,4007.4,4006.1,0.8259]
["bitfinex","ETHUSD",1734311799110,0.48790349,4007.1,4006.3,2.49606]
["bitfinex","ETHUSD",1734311799476,0.48790349,4007.1,4006.4,2.49599]
["bitfinex","ETHUSD",1734311799699,2.58246294,4007.4,4006.4,2.49599]
["bitfinex","ETHUSD",1734311800076,2.58246294,4007.4,4006.6,0.8331]
["bitfinex","ETHUSD",1734311800278,2.58246294,4007.4,4006.7,2.4958]
["bitfinex","ETHUSD",1734311801090,2.58246294,4007.4,4006.6,0.8331]
["bitfinex","ETHUSD",1734311802189,2.58246294,4007.4,4006.6,3.32896]
["bitfinex","ETHUSD",1734311802397,2.58246294,4007.4,4006.6,0.8331]
["bitfinex","ETHUSD",1734311802598,2.58246294,4007.9,4006.8,2.49573]
["bitfinex","ETHUSD",1734311803244,5.07720294,4008.5,4006.9,0.02495392]
["bitfinex","ETHUSD",1734311803514,2.49428,4009.2,4007.5,2.49529]
["bitfinex","ETHUSD",1734311803515,0.50173092,4008.6,4007.5,2.49529]
["bitfinex","ETHUSD",1734311803894,0.50173092,4008.6,4007.4,0.8287]
["bitfinex","ETHUSD",1734311804439,2.58246294,4009.0,4007.4,0.8287]
["bitfinex","ETHUSD",1734311804745,2.49464,4008.6,4007.4,0.8287]
["bitfinex","ETHUSD",1734311804959,0.7647,4009.2,4007.4,0.8287]
["bitfinex","ETHUSD",1734311804960,2.58246294,4008.5,4007.4,0.8287]
["bitfinex","ETHUSD",1734311805099,0.25824629,4008.4,4007.4,0.8287]
["bitfinex","ETHUSD",1734311805511,2.75303629,4008.4,4007.4,0.8287]
["bitfinex","ETHUSD",1734311805967,0.25824629,4008.4,4007.4,0.8287]
["bitfinex","ETHUSD",1734311806608,0.51130069,4008.6,4007.4,0.8287]
["bitfinex","ETHUSD",1734311806841,2.49451,4008.8,4007.4,0.8287]
["bitfinex","ETHUSD",1734311807725,2.49458,4008.7,4007.5,0.997166]
["bitfinex","ETHUSD",1734311809036,2.49458,4008.7,4007.6,0.7609]
["bitfinex","ETHUSD",1734311809236,2.49468,4008.6,4007.6,0.7609]
["bitfinex","ETHUSD",1734311809443,0.51135058,4008.8,4007.6,0.7609]
["bitfinex","ETHUSD",1734311809444,2.58246294,4008.5,4007.6,0.7609]
["bitfinex","ETHUSD",1734311809742,2.4949,4008.2,4007.6,0.7609]
["bitfinex","ETHUSD",1734311809930,2.49495,4008.1,4007.6,0.7609]
["bitfinex","ETHUSD",1734311810128,0.806,4008.4,4007.5,0.997166]
["bitfinex","ETHUSD",1734311810327,0.806,4008.4,4007.1,0.7663]
["bitfinex","ETHUSD",1734311810328,2.58246294,4008.0,4007.1,0.7663]
["bitfinex","ETHUSD",1734311810561,2.49526,4007.6,4007.1,0.7663]
["bitfinex","ETHUSD",1734311810756,5.07778294,4007.5,4006.3,0.7663]
["bitfinex","ETHUSD",1734311811476,2.58246294,4007.5,4006.3,0.7663]
["bitfinex","ETHUSD",1734311812382,5.07783294,4007.5,4006.3,0.7663]
["bitfinex","ETHUSD",1734311812582,2.58246294,4007.5,4006.3,0.7663]
["bitfinex","ETHUSD",1734311812757,2.49541,4007.4,4006.3,0.7663]
["bitfinex","ETHUSD",1734311812933,2.49546,4007.3,4006.3,0.7663]
["bitfinex","ETHUSD",1734311813135,2.49552,4007.2,4006.3,0.7663]
["bitfinex","ETHUSD",1734311813778,2.49488,4008.2,4006.3,0.7663]
["bitfinex","ETHUSD",1734311813779,2.58246294,4008.0,4006.8,2.49574]
["bitfinex","ETHUSD",1734311814060,2.58246294,4008.0,4006.9,0.7625]
["bitfinex","ETHUSD",1734311815192,5.07747294,4008.0,4006.9,0.7625]
["bitfinex","ETHUSD",1734311815829,5.63622804,4008.0,4006.9,0.7625]
["bitfinex","ETHUSD",1734311816382,2.49557,4007.1,4006.4,0.7594]
["bitfinex","ETHUSD",1734311816615,5.63627804,4008.0,4006.4,0.7594]
["bitfinex","ETHUSD",1734311816728,2.49486,4008.3,4007.1,0.7594]
["bitfinex","ETHUSD",1734311817434,3.39276294,4008.5,4007.1,0.7594]
["bitfinex","ETHUSD",1734311817629,3.39276294,4008.5,4007.1,3.25496]
["bitfinex","ETHUSD",1734311817630,0.49630972,4008.3,4007.1,3.25496]
["bitfinex","ETHUSD",1734311819175,0.49630972,4008.3,4007.1,0.7594]
["bitfinex","ETHUSD",1734311819974,2.99113972,4008.3,4007.1,0.7594]
["bitfinex","ETHUSD",1734311820526,2.49491,4008.2,4007.1,0.7594]
["bitfinex","ETHUSD",1734311821336,0.49630972,4008.3,4007.1,0.7594]
["bitfinex","ETHUSD",1734311821337,0.49630972,4008.3,4007.2,2.4955]
["bitfinex","ETHUSD",1734311822358,0.49630972,4008.3,4007.1,0.7594]
["bitfinex","ETHUSD",1734311822563,0.49630972,4008.3,4007.2,0.07795088]
["bitfinex","ETHUSD",1734311822777,0.49630972,4008.3,4007.1,0.7594]
["bitfinex","ETHUSD",1734311822778,1.13469399,4008.3,4007.1,0.7594]
["bitfinex","ETHUSD",1734311822986,2.49495,4008.1,4007.1,0.7594]
["bitfinex","ETHUSD",1734311823535,2.49495,4008.1,4007.2,0.07795473]
["bitfinex","ETHUSD",1734311823741,2.49495,4008.1,4007.1,0.7594]
["bitfinex","ETHUSD",1734311823944,2.49507,4007.9,4007.2,0.0779542]
["bitfinex","ETHUSD",1734311824246,0.3629644,4008.1,4007.1,0.7594]
["bitfinex","ETHUSD",1734311824451,1.13469399,4008.3,4007.2,0.15590319]
["bitfinex","ETHUSD",1734311824651,1.13469399,4008.3,4007.3,0.07795387]
["bitfinex","ETHUSD",1734311824851,3.62952399,4008.3,4007.1,0.7594]
["bitfinex","ETHUSD",1734311825383,1.13469399,4008.3,4007.4,2.49537]
["bitfinex","ETHUSD",1734311825593,0.49630972,4008.3,4007.5,0.86245277]
["bitfinex","ETHUSD",1734311825881,0.49630972,4008.3,4007.5,0.7845]
["bitfinex","ETHUSD",1734311826451,2.49469,4008.5,4007.6,0.07794868]
["bitfinex","ETHUSD",1734311826771,2.49469,4008.5,4007.5,0.7845]
["bitfinex","ETHUSD",1734311826975,2.95868351,4008.5,4007.6,0.07794882]
["bitfinex","ETHUSD",1734311827178,2.95868351,4008.5,4007.5,0.7845]
["bitfinex","ETHUSD",1734311827373,2.95868351,4008.5,4007.6,0.0779491]
["bitfinex","ETHUSD",1734311827692,2.95868351,4008.5,4007.7,0.0779491]
["bitfinex","ETHUSD",1734311827888,2.14524512,4008.6,4007.5,0.7845]
["bitfinex","ETHUSD",1734311828115,2.6343327,4008.6,4007.8,0.07794808]
["bitfinex","ETHUSD",1734311828284,2.6343327,4008.6,4007.5,0.7845]
["bitfinex","ETHUSD",1734311828480,2.6343327,4008.6,4007.6,0.15589137]
["bitfinex","ETHUSD",1734311828688,2.14524512,4008.6,4007.7,0.15589137]
["bitfinex","ETHUSD",1734311829006,2.14524512,4008.6,4007.8,0.07794574]
["bitfinex","ETHUSD",1734311829184,2.14524512,4008.6,4007.9,0.07794574]
["bitfinex","ETHUSD",1734311829388,2.49477,4008.4,4007.5,0.7845]
["bitfinex","ETHUSD",1734311829573,2.49477,4008.4,4007.6,0.15589174]
["bitfinex","ETHUSD",1734311829773,2.14524512,4008.6,4007.7,0.15589174]
["bitfinex","ETHUSD",1734311829975,2.14524512,4008.6,4007.8,0.15589174]
["bitfinex","ETHUSD",1734311830305,2.14524512,4008.6,4007.5,0.7845]
["bitfinex","ETHUSD",1734311830306,2.49478,4008.4,4007.9,0.07794587]
["bitfinex","ETHUSD",1734311830527,2.49486,4008.3,4007.9,0.07794587]
["bitfinex","ETHUSD",1734311830680,2.49486,4008.3,4007.5,0.7845]
["bitfinex","ETHUSD",1734311830883,2.49486,4008.3,4007.6,0.15589432]
["bitfinex","ETHUSD",1734311831213,5.1536616,4008.6,4007.7,0.15589376]
["bitfinex","ETHUSD",1734311831374,5.1536616,4008.6,4007.8,0.07794645]
["bitfinex","ETHUSD",1734311831579,2.49476,4008.4,4007.9,0.07794645]
["bitfinex","ETHUSD",1734311831773,0.56513813,4008.5,4007.5,0.7845]
["bitfinex","ETHUSD",1734311831774,2.495,4008.0,4007.5,0.7845]
["bitfinex","ETHUSD",1734311832013,2.14524512,4008.1,4007.6,0.07795179]
["bitfinex","ETHUSD",1734311832210,2.49487,4008.3,4007.7,0.07795101]
["bitfinex","ETHUSD",1734311832425,0.7646,4008.5,4007.5,0.7845]
["bitfinex","ETHUSD",1734311832426,2.49497,4008.1,4007.5,0.7845]
["bitfinex","ETHUSD",1734311832727,0.34075648,4008.4,4007.6,0.07795089]
["bitfinex","ETHUSD",1734311832964,0.34075648,4008.4,4007.5,0.7845]
["bitfinex","ETHUSD",1734311832965,2.49501,4008.0,4007.7,0.07795089]
["bitfinex","ETHUSD",1734311833224,2.49501,4008.0,4007.5,0.7845]
["bitfinex","ETHUSD",1734311833430,2.49501,4008.0,4007.6,0.07795313]
["bitfinex","ETHUSD",1734311833732,0.34075648,4008.4,4007.5,0.7845]
["bitfinex","ETHUSD",1734311833933,2.49497,4008.1,4007.6,0.07795375]
["bitfinex","ETHUSD",1734311834286,2.49497,4008.1,4007.7,0.07795375]
["bitfinex","ETHUSD",1734311834479,2.49497,4008.1,4007.5,0.7845]
["bitfinex","ETHUSD",1734311834682,2.49497,4008.1,4007.6,0.07795303]
["bitfinex","ETHUSD",1734311834912,0.26030029,4009.7,4008.6,0.7927]
["bitfinex","ETHUSD",1734311835218,0.26030029,4009.7,4008.7,0.1808476]
["bitfinex","ETHUSD",1734311835380,0.26030029,4009.7,4008.8,0.94860472]
["bitfinex","ETHUSD",1734311835615,0.26030029,4009.7,4008.9,0.15590472]
["bitfinex","ETHUSD",1734311835817,0.26030029,4009.7,4009.0,0.91430472]
["bitfinex","ETHUSD",1734311836168,2.49354,4010.4,4009.2,0.7584]
["bitfinex","ETHUSD",1734311836348,0.8028,4010.8,4009.2,0.7584]
["bitfinex","ETHUSD",1734311836349,2.49358,4010.3,4009.3,0.07795303]
["bitfinex","ETHUSD",1734311836556,2.49358,4010.3,4009.4,0.07795303]
["bitfinex","ETHUSD",1734311836863,2.6590635,4010.2,4009.2,0.7584]
["bitfinex","ETHUSD",1734311837060,2.6590635,4010.2,4009.3,0.07791443]
["bitfinex","ETHUSD",1734311837217,0.1654235,4010.2,4009.4,0.28049194]
["bitfinex","ETHUSD",1734311837418,0.1654235,4010.2,4009.2,0.7584]
["bitfinex","ETHUSD",1734311837636,2.6590935,4010.2,4009.5,0.07791371]
["bitfinex","ETHUSD",1734311837837,0.1654235,4010.2,4009.6,0.07791371]
["bitfinex","ETHUSD",1734311838037,0.1654235,4010.2,4009.2,0.7584]
["bitfinex","ETHUSD",1734311838038,0.1654235,4010.2,4009.7,0.07791371]
["bitfinex","ETHUSD",1734311838239,0.67235616,4010.2,4009.8,0.07791371]
["bitfinex","ETHUSD",1734311838444,0.67235616,4010.2,4009.3,0.12466193]
["bitfinex","ETHUSD",1734311838652,0.67235616,4010.2,4009.4,0.15582796]
["bitfinex","ETHUSD",1734311838826,0.67235616,4010.2,4009.5,0.07791396]
["bitfinex","ETHUSD",1734311839027,0.67235616,4010.2,4009.2,0.7584]
["bitfinex","ETHUSD",1734311839028,3.16600616,4010.2,4009.6,0.07791396]
["bitfinex","ETHUSD",1734311839346,2.49372,4010.1,4009.7,0.07791396]
["bitfinex","ETHUSD",1734311839655,2.49372,4010.1,4009.8,0.0779134]
["bitfinex","ETHUSD",1734311839857,2.49379,4010.0,4009.3,0.12466193]
["bitfinex","ETHUSD",1734311840016,0.1654235,4010.2,4009.4,0.28048823]
["bitfinex","ETHUSD",1734311840354,2.49403,4009.6,4009.5,0.07791318]
["bitfinex","ETHUSD",1734311840650,0.49022991,4010.2,4009.5,0.07791318]
["bitfinex","ETHUSD",1734311840651,2.49385,4009.9,4009.5,0.07791318]
["bitfinex","ETHUSD",1734311840819,2.49373,4010.1,4009.5,0.07791318]
["bitfinex","ETHUSD",1734311841019,2.49373,4010.1,4009.6,0.07791318]
["bitfinex","ETHUSD",1734311841218,2.49373,4010.1,4009.7,0.07791318]
["bitfinex","ETHUSD",1734311841448,2.49373,4010.1,4009.3,0.12466193]
["bitfinex","ETHUSD",1734311841650,2.49389,4009.8,4009.4,0.07791376]
["bitfinex","ETHUSD",1734311841952,2.49389,4009.8,4009.2,0.7584]
["bitfinex","ETHUSD",1734311841953,2.49382,4009.9,4009.5,0.07791376]
["bitfinex","ETHUSD",1734311842153,2.6590935,4010.2,4009.6,0.07791376]
["bitfinex","ETHUSD",1734311842355,2.4937,4010.1,4009.7,0.07791643]
["bitfinex","ETHUSD",1734311842652,0.1654235,4010.2,4009.3,0.12466913]
["bitfinex","ETHUSD",1734311842854,0.1654235,4010.2,4009.4,0.07791453]
["bitfinex","ETHUSD",1734311843063,2.49394,4009.8,4009.5,0.07791453]
["bitfinex","ETHUSD",1734311843265,2.49394,4009.8,4009.2,0.7584]
["bitfinex","ETHUSD",1734311843565,2.49394,4009.8,4009.3,0.0779177]
["bitfinex","ETHUSD",1734311843795,2.49396,4009.7,4009.2,0.7584]
["bitfinex","ETHUSD",1734311843933,2.49396,4009.7,4009.4,0.07791839]
["bitfinex","ETHUSD",1734311844136,2.49396,4009.7,4009.2,0.7584]
["bitfinex","ETHUSD",1734311844481,0.1654235,4010.2,4009.3,0.07792029]
["bitfinex","ETHUSD",1734311844784,2.81850641,4010.1,4009.4,0.07792029]
["bitfinex","ETHUSD",1734311844990,2.49403,4009.6,4009.2,0.7584]
["bitfinex","ETHUSD",1734311845288,0.1654235,4010.2,4009.3,0.07792073]
["bitfinex","ETHUSD",1734311845463,2.49385,4009.9,4009.4,0.07792073]
["bitfinex","ETHUSD",1734311845766,2.49385,4009.9,4009.5,0.07792073]
["bitfinex","ETHUSD",1734311845942,2.49385,4009.9,4009.6,0.07792073]
["bitfinex","ETHUSD",1734311846149,2.49385,4009.9,4009.3,0.1246686]
["bitfinex","ETHUSD",1734311846348,0.1654235,4010.2,4009.4,0.07791589]
["bitfinex","ETHUSD",1734311846656,0.1654235,4010.2,4009.5,0.07791589]
["bitfinex","ETHUSD",1734311846845,2.49372,4010.1,4009.6,0.07791589]
["bitfinex","ETHUSD",1734311847051,2.49372,4010.1,4009.7,0.07791589]
["bitfinex","ETHUSD",1734311847233,0.1654235,4010.2,4009.3,0.12466195]
["bitfinex","ETHUSD",1734311847429,0.1654235,4010.2,4009.4,0.07791369]
["bitfinex","ETHUSD",1734311847649,0.1654235,4010.2,4009.5,0.07791369]
["bitfinex","ETHUSD",1734311847844,0.1654235,4010.2,4009.6,0.07791369]
["bitfinex","ETHUSD",1734311848089,0.1654235,4010.2,4009.7,0.07791369]
["bitfinex","ETHUSD",1734311848249,0.1654235,4010.2,4009.3,0.12466195]
["bitfinex","ETHUSD",1734311848445,0.1654235,4010.2,4009.4,0.07791375]
["bitfinex","ETHUSD",1734311848677,0.1654235,4010.2,4009.6,0.8165]
["bitfinex","ETHUSD",1734311848975,0.1654235,4010.2,4009.7,0.07791375]
["bitfinex","ETHUSD",1734311849269,0.1654235,4010.2,4009.6,0.8165]
["bitfinex","ETHUSD",1734311849473,0.1654235,4010.2,4009.7,0.07791352]
["bitfinex","ETHUSD",1734311849676,0.1654235,4010.2,4009.6,0.8165]
["bitfinex","ETHUSD",1734311849841,0.1654235,4010.2,4009.7,0.07791349]
["bitfinex","ETHUSD",1734311850038,0.1654235,4010.2,4009.6,0.8165]
["bitfinex","ETHUSD",1734311850039,0.1654235,4010.2,4009.8,0.10284967]
["bitfinex","ETHUSD",1734311850243,0.1654235,4010.2,4010.0,0.8305]
["bitfinex","ETHUSD",1734311850568,0.1654235,4010.2,4010.1,0.07791349]
["bitfinex","ETHUSD",1734311851337,0.1654235,4010.2,4010.0,0.8305]
["bitfinex","ETHUSD",1734311852534,2.49399,4009.7,4009.2,0.8051]
["bitfinex","ETHUSD",1734311852733,2.49402,4009.6,4009.3,0.07791569]
["bitfinex","ETHUSD",1734311852977,2.49402,4009.6,4009.4,0.07791569]
["bitfinex","ETHUSD",1734311853267,2.49402,4009.6,4009.2,0.8051]
["bitfinex","ETHUSD",1734311853470,2.4941,4009.5,4009.3,0.07792009]
["bitfinex","ETHUSD",1734311853674,2.4941,4009.5,4009.2,0.8051]
["bitfinex","ETHUSD",1734311853874,2.49386,4009.9,4009.2,0.8051]
["bitfinex","ETHUSD",1734311854078,0.1654235,4010.2,4009.3,0.07791781]
["bitfinex","ETHUSD",1734311854384,0.1654235,4010.2,4009.2,0.8051]
["bitfinex","ETHUSD",1734311854586,0.1654235,4010.2,4009.3,0.07791468]
["bitfinex","ETHUSD",1734311854752,2.49377,4010.0,4009.2,0.8051]
["bitfinex","ETHUSD",1734311854955,0.1654235,4010.2,4009.3,0.57969747]
["bitfinex","ETHUSD",1734311855153,0.1654235,4010.2,4009.4,0.94585944]
["bitfinex","ETHUSD",1734311855386,0.1654235,4010.2,4009.4,0.9209146]
["bitfinex","ETHUSD",1734311855552,0.1654235,4010.2,4009.5,0.1807493]
["bitfinex","ETHUSD",1734311855755,2.49338,4010.7,4009.6,0.9209146]
["bitfinex","ETHUSD",1734311855957,2.49338,4010.7,4009.8,0.7651]
["bitfinex","ETHUSD",1734311856358,0.50781541,4010.9,4009.8,0.7651]
["bitfinex","ETHUSD",1734311856861,2.49337,4010.7,4009.8,0.7651]
["bitfinex","ETHUSD",1734311857489,2.49337,4010.7,4009.9,0.07790137]
["bitfinex","ETHUSD",1734311857691,0.50781541,4010.9,4009.8,0.7651]
["bitfinex","ETHUSD",1734311857859,2.49339,4010.6,4009.8,0.7651]
["bitfinex","ETHUSD",1734311858056,0.50781541,4010.9,4009.8,0.7651]
["bitfinex","ETHUSD",1734311858057,2.65055479,4010.9,4009.8,0.7651]
["bitfinex","ETHUSD",1734311858589,2.49339,4010.6,4009.8,0.7651]
["bitfinex","ETHUSD",1734311859094,0.7955,4011.4,4009.9,0.10283488]
["bitfinex","ETHUSD",1734311859298,2.63,4013.4,4010.2,2.49362]
["bitfinex","ETHUSD",1734311859299,2.49272,4011.7,4010.2,2.49362]
["bitfinex","ETHUSD",1734311859459,2.49278,4011.6,4010.4,0.7607]
["bitfinex","ETHUSD",1734311859794,2.49278,4011.6,4010.6,0.7607]
["bitfinex","ETHUSD",1734311859990,2.95093938,4012.2,4010.7,0.0779012]
["bitfinex","ETHUSD",1734311859991,2.99934275,4012.0,4010.7,0.0779012]
["bitfinex","ETHUSD",1734311860195,2.49291,4011.4,4010.6,0.7607]
["bitfinex","ETHUSD",1734311860395,2.14273938,4011.7,4010.7,0.07788808]
["bitfinex","ETHUSD",1734311860567,2.4931,4011.1,4010.6,0.7607]
["bitfinex","ETHUSD",1734311860769,2.14273938,4011.7,4010.6,0.7607]
["bitfinex","ETHUSD",1734311860973,0.85254396,4012.0,4009.7,1.499]
["bitfinex","ETHUSD",1734311860974,2.49327,4010.8,4009.7,0.8108]
["bitfinex","ETHUSD",1734311861181,2.49327,4010.8,4009.8,0.40506148]
["bitfinex","ETHUSD",1734311861397,2.14273938,4011.2,4009.9,0.15579288]
["bitfinex","ETHUSD",1734311861398,2.49337,4010.7,4009.9,0.15579288]
["bitfinex","ETHUSD",1734311861599,2.49344,4010.6,4010.0,0.15579642]
["bitfinex","ETHUSD",1734311861817,2.49344,4010.6,4010.0,0.07789998]
["bitfinex","ETHUSD",1734311861998,2.49344,4010.6,4009.7,0.8108]
["bitfinex","ETHUSD",1734311862203,2.49344,4010.6,4010.1,0.0779022]
["bitfinex","ETHUSD",1734311862502,2.49344,4010.6,4009.8,0.12464353]
["bitfinex","ETHUSD",1734311862712,2.49344,4010.6,4009.9,0.15580624]
["bitfinex","ETHUSD",1734311863013,2.49344,4010.6,4010.0,0.07790289]
["bitfinex","ETHUSD",1734311863217,2.49344,4010.6,4010.1,0.07790289]
["bitfinex","ETHUSD",1734311863420,2.49344,4010.6,4010.2,0.07790289]
["bitfinex","ETHUSD",1734311863559,2.49326,4010.9,4009.8,0.12464353]
["bitfinex","ETHUSD",1734311863764,2.4931,4011.1,4010.0,0.7657]
["bitfinex","ETHUSD",1734311863993,2.4931,4011.1,4010.1,0.28045005]
["bitfinex","ETHUSD",1734311864160,2.4931,4011.1,4010.2,0.92150652]
["bitfinex","ETHUSD",1734311864359,2.14273938,4011.2,4010.3,0.15580652]
["bitfinex","ETHUSD",1734311864564,2.14273938,4011.2,4010.4,0.15580652]
["bitfinex","ETHUSD",1734311864864,2.14273938,4011.2,4010.5,0.15579933]
["bitfinex","ETHUSD",1734311864865,2.49311,4011.1,4010.5,0.15579933]
["bitfinex","ETHUSD",1734311865186,2.49311,4011.1,4010.6,0.07790326]
["bitfinex","ETHUSD",1734311865387,2.49311,4011.1,4010.7,0.07790326]
["bitfinex","ETHUSD",1734311865609,2.49311,4011.1,4010.8,0.07790326]
["bitfinex","ETHUSD",1734311865791,2.49311,4011.1,4010.4,0.12463587]
["bitfinex","ETHUSD",1734311865965,2.49311,4011.1,4010.5,0.15578686]
["bitfinex","ETHUSD",1734311866165,2.49311,4011.1,4010.6,0.07789343]
["bitfinex","ETHUSD",1734311866361,2.49311,4011.1,4010.7,0.07789343]
["bitfinex","ETHUSD",1734311866565,2.49311,4011.1,4010.4,0.12463587]
["bitfinex","ETHUSD",1734311866981,2.49311,4011.1,4010.5,0.15579178]
["bitfinex","ETHUSD",1734311867187,2.49311,4011.1,4010.6,0.07789588]
["bitfinex","ETHUSD",1734311867389,2.49311,4011.1,4010.7,0.07789588]
["bitfinex","ETHUSD",1734311867598,2.14273938,4011.7,4010.4,0.88663587]
["bitfinex","ETHUSD",1734311867800,2.49291,4011.4,4010.5,0.28041727]
["bitfinex","ETHUSD",1734311867972,0.49822649,4011.5,4010.6,0.28041727]
["bitfinex","ETHUSD",1734311868179,0.49822649,4011.5,4010.6,0.20252686]
["bitfinex","ETHUSD",1734311868392,2.49308,4011.1,4010.7,0.07789099]
["bitfinex","ETHUSD",1734311868590,2.49308,4011.1,4010.8,0.07789099]
["bitfinex","ETHUSD",1734311868907,2.49295,4011.4,4010.5,0.12463587]
["bitfinex","ETHUSD",1734311869086,2.49295,4011.4,4010.6,0.15578719]
["bitfinex","ETHUSD",1734311869403,2.49295,4011.4,4010.7,0.07789367]
["bitfinex","ETHUSD",1734311869605,2.49295,4011.3,4010.8,0.07789367]
["bitfinex","ETHUSD",1734311869805,2.49301,4011.2,4010.9,0.07789367]
["bitfinex","ETHUSD",1734311869976,2.49301,4011.2,4010.5,0.12463587]
["bitfinex","ETHUSD",1734311870172,2.49301,4011.2,4010.6,0.28042349]
["bitfinex","ETHUSD",1734311870376,2.49301,4011.2,4010.4,0.762]
["bitfinex","ETHUSD",1734311870377,2.49301,4011.2,4010.7,0.07789381]
["bitfinex","ETHUSD",1734311870570,2.49301,4011.2,4010.8,0.07789381]
["bitfinex","ETHUSD",1734311870790,2.49301,4011.2,4010.9,0.07789381]
["bitfinex","ETHUSD",1734311870991,0.49822649,4011.5,4010.4,0.762]
["bitfinex","ETHUSD",1734311870992,0.8021,4011.4,4010.4,0.762]
["bitfinex","ETHUSD",1734311871212,0.8021,4011.4,4009.7,1.13608658]
["bitfinex","ETHUSD",1734311871213,0.49822649,4011.5,4010.6,0.8118]
["bitfinex","ETHUSD",1734311871413,2.49272,4011.7,4010.7,0.07789547]
["bitfinex","ETHUSD",1734311871709,4.63506938,4012.4,4010.8,0.28042378]
["bitfinex","ETHUSD",1734311872013,4.63506938,4012.4,4010.9,0.28042378]
["bitfinex","ETHUSD",1734311872014,2.49252,4012.0,4010.9,0.28042378]
["bitfinex","ETHUSD",1734311872210,0.49982177,4011.8,4011.0,0.28042378]
["bitfinex","ETHUSD",1734311872380,0.49982177,4011.8,4011.1,0.28042378]
["bitfinex","ETHUSD",1734311872580,0.49982177,4011.8,4011.2,0.20252828]
["bitfinex","ETHUSD",1734311872798,0.49982177,4011.8,4011.3,0.20252828]
["bitfinex","ETHUSD",1734311872999,0.49982177,4011.8,4010.8,0.1557588]
["bitfinex","ETHUSD",1734311873000,0.49982177,4011.8,4011.4,0.07789547]
["bitfinex","ETHUSD",1734311873200,3.75907177,4011.8,4011.5,0.07789547]
["bitfinex","ETHUSD",1734311873412,0.49982177,4011.8,4011.0,0.12461395]
["bitfinex","ETHUSD",1734311873713,0.49982177,4011.8,4010.3,0.11535126]
["bitfinex","ETHUSD",1734311873714,0.7666,4011.3,4011.1,0.07788518]
["bitfinex","ETHUSD",1734311873874,0.7666,4011.3,4010.6,0.12462727]
["bitfinex","ETHUSD",1734311873875,2.49303,4011.2,4010.6,0.12462727]
["bitfinex","ETHUSD",1734311874075,2.49284,4011.5,4010.7,0.07789592]
["bitfinex","ETHUSD",1734311874275,0.49982177,4011.8,4010.8,1.01411985]
["bitfinex","ETHUSD",1734311874475,2.49279,4011.6,4010.9,0.07789592]
["bitfinex","ETHUSD",1734311874713,2.49279,4011.6,4010.8,0.8116]
["bitfinex","ETHUSD",1734311874714,2.49279,4011.6,4011.0,0.07789592]
["bitfinex","ETHUSD",1734311874896,2.49279,4011.6,4010.8,0.8116]
["bitfinex","ETHUSD",1734311874897,2.49279,4011.6,4011.1,0.07789592]
["bitfinex","ETHUSD",1734311875101,2.49285,4011.5,4010.8,0.8116]
["bitfinex","ETHUSD",1734311875274,2.14273938,4011.5,4010.9,0.07789192]
["bitfinex","ETHUSD",1734311875615,2.14273938,4011.5,4010.2,0.12463286]
["bitfinex","ETHUSD",1734311875774,2.49316,4011.0,4010.3,0.07789778]
["bitfinex","ETHUSD",1734311875981,2.49316,4011.0,4010.1,0.7962]
["bitfinex","ETHUSD",1734311875982,0.26011203,4011.4,4010.4,0.07789778]
["bitfinex","ETHUSD",1734311876214,0.26011203,4011.4,4010.5,0.07789588]
["bitfinex","ETHUSD",1734311876215,3.27669578,4011.4,4010.5,0.07789588]
["bitfinex","ETHUSD",1734311876514,3.27669578,4011.4,4010.1,0.7962]
["bitfinex","ETHUSD",1734311876515,2.49323,4010.9,4010.1,0.7962]
["bitfinex","ETHUSD",1734311876727,2.49323,4010.9,4010.2,0.15579753]
["bitfinex","ETHUSD",1734311876928,2.49323,4010.9,4010.3,0.07789881]
["bitfinex","ETHUSD",1734311877092,2.49323,4010.9,4010.1,0.7962]
["bitfinex","ETHUSD",1734311877289,2.49323,4010.9,4010.2,0.15579792]
["bitfinex","ETHUSD",1734311877501,0.26011203,4011.4,4010.4,0.8101]
["bitfinex","ETHUSD",1734311877708,2.49304,4011.2,4010.5,0.07789561]
["bitfinex","ETHUSD",1734311877905,2.49304,4011.2,4010.4,0.8101]
["bitfinex","ETHUSD",1734311878105,2.49304,4011.2,4010.5,0.07789528]
["bitfinex","ETHUSD",1734311878329,0.26011203,4011.4,4010.4,0.8101]
["bitfinex","ETHUSD",1734311878555,0.26011203,4011.4,4010.6,0.8101]
["bitfinex","ETHUSD",1734311878846,2.75302203,4011.4,4010.7,0.15578692]
["bitfinex","ETHUSD",1734311879001,2.75302203,4011.4,4010.8,0.07789346]
["bitfinex","ETHUSD",1734311879187,2.75302203,4011.4,4010.6,0.8101]
["bitfinex","ETHUSD",1734311879421,2.75302203,4011.4,4010.7,0.15578134]
["bitfinex","ETHUSD",1734311879639,0.26011203,4011.4,4010.8,0.07789067]
["bitfinex","ETHUSD",1734311879801,0.26011203,4011.4,4011.0,0.8017]
["bitfinex","ETHUSD",1734311880896,2.49298,4011.3,4011.0,0.8017]
["bitfinex","ETHUSD",1734311881089,0.26011203,4011.4,4010.6,0.8017]
["bitfinex","ETHUSD",1734311881302,2.49303,4011.2,4010.7,1.0043782]
["bitfinex","ETHUSD",1734311881501,0.26011203,4011.4,4010.8,0.07789005]
["bitfinex","ETHUSD",1734311881706,2.75301203,4011.4,4010.9,0.07788905]
["bitfinex","ETHUSD",1734311881918,2.75301203,4011.4,4010.6,0.8017]
["bitfinex","ETHUSD",1734311882194,2.75301203,4011.4,4010.7,2.27737567]
["bitfinex","ETHUSD",1734311882507,0.26011203,4011.4,4010.8,0.92644336]
["bitfinex","ETHUSD",1734311882694,0.26011203,4011.4,4010.9,0.07789021]
["bitfinex","ETHUSD",1734311882890,2.49283,4011.5,4010.6,1.82529004]
["bitfinex","ETHUSD",1734311883094,2.49283,4011.5,4010.7,2.40147309]
["bitfinex","ETHUSD",1734311883323,4.63545938,4011.7,4010.8,2.40146558]
["bitfinex","ETHUSD",1734311883631,5.62372633,4013.2,4011.1,0.8175]
["bitfinex","ETHUSD",1734311883632,4.63482938,4012.7,4011.1,0.8175]
["bitfinex","ETHUSD",1734311883794,2.14273938,4012.7,4011.3,1.84109004]
["bitfinex","ETHUSD",1734311883995,2.14273938,4012.7,4011.4,2.40124766]
["bitfinex","ETHUSD",1734311884213,0.26004378,4012.6,4011.5,2.27663592]
["bitfinex","ETHUSD",1734311884413,0.26004378,4012.6,4011.6,1.00357741]
["bitfinex","ETHUSD",1734311884626,0.50201298,4012.2,4011.7,0.20248449]
["bitfinex","ETHUSD",1734311884792,0.50201298,4012.2,4011.8,0.07788792]
["bitfinex","ETHUSD",1734311884999,2.99446298,4012.2,4011.9,0.07788792]
["bitfinex","ETHUSD",1734311885196,0.50201298,4012.2,4011.6,0.12459657]
["bitfinex","ETHUSD",1734311885401,0.50201298,4012.2,4011.7,0.07787213]
["bitfinex","ETHUSD",1734311885661,0.50201298,4012.2,4011.8,0.07787213]
["bitfinex","ETHUSD",1734311885809,0.50201298,4012.2,4011.3,1.84109004]
["bitfinex","ETHUSD",1734311886015,0.50201298,4012.2,4011.6,0.12459398]
["bitfinex","ETHUSD",1734311886242,0.50201298,4012.2,4011.3,1.84109004]
["bitfinex","ETHUSD",1734311886243,0.50201298,4012.2,4011.7,0.07787123]
["bitfinex","ETHUSD",1734311886438,0.50201298,4012.2,4011.8,0.07787123]
["bitfinex","ETHUSD",1734311886594,0.50201298,4012.2,4011.9,0.07787123]
["bitfinex","ETHUSD",1734311886799,0.50201298,4012.2,4011.4,0.12459398]
["bitfinex","ETHUSD",1734311886994,0.50201298,4012.2,4011.5,1.12808535]
["bitfinex","ETHUSD",1734311887249,0.50201298,4012.2,4011.6,1.12797794]
["bitfinex","ETHUSD",1734311887563,0.50201298,4012.2,4011.7,0.07787236]
["bitfinex","ETHUSD",1734311887735,0.50201298,4012.2,4011.8,0.07787236]
["bitfinex","ETHUSD",1734311887901,0.50201298,4012.2,4011.9,0.07787236]
["bitfinex","ETHUSD",1734311888271,0.50201298,4012.2,4011.4,0.1245932]
["bitfinex","ETHUSD",1734311888444,0.50201298,4012.2,4011.5,0.1557416]
["bitfinex","ETHUSD",1734311888604,0.50201298,4012.2,4011.6,0.1557416]
["bitfinex","ETHUSD",1734311888939,0.50201298,4012.2,4011.7,0.0778708]
["bitfinex","ETHUSD",1734311889105,0.50201298,4012.2,4011.8,0.0778708]
["bitfinex","ETHUSD",1734311889306,2.64475236,4012.2,4011.3,0.8175]
["bitfinex","ETHUSD",1734311889634,2.49246,4012.1,4011.4,0.28033827]
["bitfinex","ETHUSD",1734311889936,2.49246,4012.1,4011.5,0.07787203]
["bitfinex","ETHUSD",1734311890142,4.63543938,4011.7,4011.6,0.07787203]
["bitfinex","ETHUSD",1734311890343,0.71279594,4011.7,4010.9,0.771]
["bitfinex","ETHUSD",1734311890526,2.14273938,4011.4,4011.0,0.077883]
["bitfinex","ETHUSD",1734311890725,2.14273938,4011.4,4011.1,0.07788387]
["bitfinex","ETHUSD",1734311890925,2.14273938,4011.4,4010.9,0.771]
["bitfinex","ETHUSD",1734311891241,2.14273938,4011.4,4011.0,0.07788639]
["bitfinex","ETHUSD",1734311891409,2.49306,4011.2,4010.9,0.771]
["bitfinex","ETHUSD",1734311891804,2.14273938,4011.4,4010.3,1.02359004]
["bitfinex","ETHUSD",1734311892068,2.14273938,4011.4,4010.2,1.53538506]
["bitfinex","ETHUSD",1734311892069,2.14273938,4010.9,4010.2,0.771]
["bitfinex","ETHUSD",1734311892740,2.49327,4010.8,4010.2,0.771]
["bitfinex","ETHUSD",1734311892942,2.49339,4010.6,4010.2,0.771]
["bitfinex","ETHUSD",1734311893539,2.63573889,4010.9,4010.2,0.771]
["bitfinex","ETHUSD",1734311893940,2.49387,4009.9,4009.6,1.02359004]
["bitfinex","ETHUSD",1734311894273,2.49392,4009.8,4008.9,0.94340182]
["bitfinex","ETHUSD",1734311894472,2.14273938,4009.6,4008.9,0.94340182]
["bitfinex","ETHUSD",1734311894875,2.14273938,4009.6,4008.9,0.8168]
["bitfinex","ETHUSD",1734311895101,2.49385,4009.9,4008.9,0.8168]
["bitfinex","ETHUSD",1734311895244,2.49385,4009.9,4009.0,0.84945053]
["bitfinex","ETHUSD",1734311895440,0.50202114,4009.9,4008.9,0.8168]
["bitfinex","ETHUSD",1734311895768,0.50202114,4009.9,4009.0,0.84922948]
["bitfinex","ETHUSD",1734311896351,0.50202114,4009.9,4009.1,0.84922948]
["bitfinex","ETHUSD",1734311896549,0.50202114,4009.9,4008.9,0.8168]
["bitfinex","ETHUSD",1734311896855,0.50202114,4009.9,4009.0,0.15583858]
["bitfinex","ETHUSD",1734311897058,2.99585114,4009.9,4008.9,0.8168]
["bitfinex","ETHUSD",1734311897263,5.07352829,4009.8,4008.6,1.02359004]
["bitfinex","ETHUSD",1734311897490,5.07352829,4009.8,4008.7,0.15584789]
["bitfinex","ETHUSD",1734311897700,5.07352829,4009.8,4008.8,2.27868804]
["bitfinex","ETHUSD",1734311897874,0.50202114,4009.9,4009.0,0.7604]
["bitfinex","ETHUSD",1734311898186,2.57959829,4010.3,4009.2,0.7809]
["bitfinex","ETHUSD",1734311898473,2.49336,4010.7,4009.4,0.8202]
["bitfinex","ETHUSD",1734311898677,2.49336,4010.7,4009.5,0.15583441]
["bitfinex","ETHUSD",1734311898979,2.57959829,4010.8,4009.7,0.8202]
["bitfinex","ETHUSD",1734311899211,3.31879,4011.1,4009.8,2.64970441]
["bitfinex","ETHUSD",1734311899346,3.31879,4011.1,4009.9,2.27801221]
["bitfinex","ETHUSD",1734311899562,3.31879,4011.1,4010.1,0.7749]
["bitfinex","ETHUSD",1734311899563,2.49309,4011.1,4010.1,0.7749]
["bitfinex","ETHUSD",1734311900108,2.57959829,4011.3,4010.1,0.7749]
["bitfinex","ETHUSD",1734311900397,2.57959829,4011.3,4010.3,0.7749]
["bitfinex","ETHUSD",1734311900562,2.57959829,4010.8,4009.9,1.02359004]
["bitfinex","ETHUSD",1734311900893,2.57959829,4010.8,4010.1,0.7853]
["bitfinex","ETHUSD",1734311901190,2.57959829,4010.8,4009.7,1.02359004]
["bitfinex","ETHUSD",1734311901495,2.49359,4010.3,4009.8,0.7853]
["bitfinex","ETHUSD",1734311901692,2.49341,4010.6,4009.3,0.7853]
["bitfinex","ETHUSD",1734311901892,2.49374,4010.1,4009.4,0.84926856]
["bitfinex","ETHUSD",1734311902096,2.49375,4010.1,4009.3,0.7853]
["bitfinex","ETHUSD",1734311902283,2.49373,4010.1,4009.3,0.7853]
["bitfinex","ETHUSD",1734311903066,2.57959829,4010.3,4009.3,0.7853]
["bitfinex","ETHUSD",1734311903395,2.57959829,4010.3,4009.4,0.8503983]
["bitfinex","ETHUSD",1734311904098,2.49271,4011.7,4009.9,0.7799]
["bitfinex","ETHUSD",1734311904099,2.49306,4011.2,4009.9,0.7799]
["bitfinex","ETHUSD",1734311904294,2.49306,4011.2,4010.0,1.10150036]
["bitfinex","ETHUSD",1734311904471,2.49306,4011.2,4010.1,3.22731427]
["bitfinex","ETHUSD",1734311904793,2.4931,4011.1,4010.2,2.20372216]
["bitfinex","ETHUSD",1734311904981,2.57959829,4011.3,4010.0,1.02359004]
["bitfinex","ETHUSD",1734311904982,2.49316,4011.0,4010.0,1.02359004]
["bitfinex","ETHUSD",1734311905180,2.49316,4011.0,4010.1,0.07789828]
["bitfinex","ETHUSD",1734311905386,2.49316,4011.0,4010.2,0.85039493]
["bitfinex","ETHUSD",1734311905596,2.49316,4011.0,4010.3,0.07789674]
["bitfinex","ETHUSD",1734311905766,2.49316,4011.0,4010.0,1.02359004]
["bitfinex","ETHUSD",1734311905962,2.49316,4011.0,4010.1,0.07789673]
["bitfinex","ETHUSD",1734311906163,3.08768787,4011.3,4010.2,0.92851557]
["bitfinex","ETHUSD",1734311906365,3.08768787,4011.3,4009.9,1.80349004]
["bitfinex","ETHUSD",1734311906366,2.49333,4010.7,4009.9,1.80349004]
["bitfinex","ETHUSD",1734311906567,2.49339,4010.6,4010.0,2.20504293]
["bitfinex","ETHUSD",1734311906793,2.49339,4010.6,4009.9,0.7799]
["bitfinex","ETHUSD",1734311907494,2.49363,4010.3,4009.6,0.789]
["bitfinex","ETHUSD",1734311907797,2.4936,4010.3,4009.6,0.789]
["bitfinex","ETHUSD",1734311908305,2.4938,4010.0,4009.6,0.789]
["bitfinex","ETHUSD",1734311908504,2.49383,4009.9,4009.2,0.7539]
["bitfinex","ETHUSD",1734311908823,2.4937,4010.1,4009.3,0.92925878]
["bitfinex","ETHUSD",1734311908996,2.4937,4010.1,4009.2,0.7539]
["bitfinex","ETHUSD",1734311909329,2.49365,4010.2,4009.3,0.07791508]
["bitfinex","ETHUSD",1734311909464,2.49356,4010.4,4009.4,0.83181508]
["bitfinex","ETHUSD",1734311909818,2.49356,4010.4,4009.5,0.92887947]
["bitfinex","ETHUSD",1734311910122,2.49356,4010.4,4009.4,0.7539]
["bitfinex","ETHUSD",1734311910284,2.49356,4010.4,4009.5,0.92883714]
["bitfinex","ETHUSD",1734311910468,2.49358,4010.3,4009.4,0.7539]
["bitfinex","ETHUSD",1734311910889,2.98031633,4010.6,4009.5,0.92841905]
["bitfinex","ETHUSD",1734311911054,0.48689633,4010.6,4009.7,0.7994]
["bitfinex","ETHUSD",1734311911193,0.48689633,4010.6,4009.8,0.92841905]
["bitfinex","ETHUSD",1734311911397,2.49341,4010.6,4009.7,0.7994]
["bitfinex","ETHUSD",1734311911628,2.49341,4010.6,4009.8,2.20343772]
["bitfinex","ETHUSD",1734311911834,2.49341,4010.6,4009.9,0.0779056]
["bitfinex","ETHUSD",1734311911998,2.49341,4010.6,4009.7,0.7994]
["bitfinex","ETHUSD",1734311911999,5.07287829,4010.8,4009.7,0.7994]
["bitfinex","ETHUSD",1734311912199,5.07287829,4010.8,4009.8,2.20308306]
["bitfinex","ETHUSD",1734311912401,0.26014018,4011.1,4010.0,0.7935]
["bitfinex","ETHUSD",1734311912718,2.49315,4011.0,4010.1,2.20272633]
["bitfinex","ETHUSD",1734311912921,2.49315,4011.0,4010.2,0.92799989]
["bitfinex","ETHUSD",1734311913104,2.98208487,4011.0,4010.0,0.7935]
["bitfinex","ETHUSD",1734311913308,2.98208487,4011.0,4010.1,0.07790106]
["bitfinex","ETHUSD",1734311913536,2.98208487,4011.0,4010.1,0.07789908]
["bitfinex","ETHUSD",1734311913720,2.98208487,4011.0,4010.0,0.7935]
["bitfinex","ETHUSD",1734311913926,2.98208487,4011.0,4010.1,0.07789961]
["bitfinex","ETHUSD",1734311914123,0.48893487,4011.0,4010.0,0.7935]
["bitfinex","ETHUSD",1734311914325,0.48893487,4011.0,4010.1,0.92755882]
["bitfinex","ETHUSD",1734311914534,2.49248,4012.1,4010.1,0.92755882]
["bitfinex","ETHUSD",1734311914535,3.29555,4011.8,4010.5,0.7953]
["bitfinex","ETHUSD",1734311914706,2.57959829,4011.9,4010.6,2.5183108]
["bitfinex","ETHUSD",1734311914914,0.50479383,4012.1,4010.9,2.49318]
["bitfinex","ETHUSD",1734311915142,2.57959829,4012.4,4011.0,3.04511277]
["bitfinex","ETHUSD",1734311915143,2.49237,4012.3,4011.0,3.04511277]
["bitfinex","ETHUSD",1734311915343,2.57959829,4012.4,4011.1,2.40361008]
["bitfinex","ETHUSD",1734311915638,2.49193,4013.0,4011.3,0.7635]
["bitfinex","ETHUSD",1734311915814,2.57959829,4013.0,4011.5,0.7635]
["bitfinex","ETHUSD",1734311916013,2.57959829,4013.0,4011.6,1.05114173]
["bitfinex","ETHUSD",1734311916219,2.49215,4012.6,4011.7,0.07787817]
["bitfinex","ETHUSD",1734311916414,0.4866408,4012.4,4011.8,0.07786756]
["bitfinex","ETHUSD",1734311916721,0.4866408,4012.4,4011.5,0.7635]
["bitfinex","ETHUSD",1734311917133,0.4866408,4012.4,4011.6,0.07787025]
["bitfinex","ETHUSD",1734311917319,2.57959829,4013.0,4011.9,0.8247]
["bitfinex","ETHUSD",1734311917524,2.57959829,4013.0,4012.0,0.20245118]
["bitfinex","ETHUSD",1734311917525,3.06893212,4013.0,4012.0,0.20245118]
["bitfinex","ETHUSD",1734311917708,3.0659304,4013.0,4012.0,0.20245118]
["bitfinex","ETHUSD",1734311917907,3.0659304,4013.0,4012.1,0.07787025]
["bitfinex","ETHUSD",1734311918103,3.0659304,4013.0,4012.2,0.07787025]
["bitfinex","ETHUSD",1734311918360,3.0659304,4013.0,4011.9,0.8247]
["bitfinex","ETHUSD",1734311918526,5.5578404,4013.0,4012.0,0.07786056]
["bitfinex","ETHUSD",1734311918733,5.5578404,4013.0,4012.1,0.07786056]
["bitfinex","ETHUSD",1734311918960,5.5578404,4013.0,4012.2,0.07786056]
["bitfinex","ETHUSD",1734311919252,5.5578404,4013.0,4012.3,0.07786056]
["bitfinex","ETHUSD",1734311919555,5.5578404,4013.0,4011.9,0.8247]
["bitfinex","ETHUSD",1734311920048,5.5578404,4013.0,4012.0,0.07785965]
["bitfinex","ETHUSD",1734311920235,5.5578404,4013.0,4012.1,0.07785965]
["bitfinex","ETHUSD",1734311920540,5.5578404,4013.0,4011.3,1.53538506]
["bitfinex","ETHUSD",1734311920541,0.48933383,4013.0,4012.0,0.7516]
["bitfinex","ETHUSD",1734311920738,3.13426464,4014.2,4012.3,0.7516]
["bitfinex","ETHUSD",1734311921043,2.49126,4014.1,4012.6,0.7516]
["bitfinex","ETHUSD",1734311921243,3.38463125,4014.2,4012.1,3.54093626]
["bitfinex","ETHUSD",1734311921244,2.74502179,4014.2,4013.0,0.7516]
["bitfinex","ETHUSD",1734311921435,2.74502179,4014.2,4013.0,3.24348]
["bitfinex","ETHUSD",1734311921622,2.74502179,4014.2,4013.0,0.7516]
["bitfinex","ETHUSD",1734311921623,0.50942272,4014.1,4013.0,0.7516]
["bitfinex","ETHUSD",1734311921818,0.50942272,4014.1,4013.1,0.07783865]
["bitfinex","ETHUSD",1734311922026,0.50942272,4014.1,4013.1,0.02491332]
["bitfinex","ETHUSD",1734311922336,0.50942272,4014.1,4013.3,0.8198]
["bitfinex","ETHUSD",1734311922521,0.1654235,4014.2,4013.3,0.8198]
["bitfinex","ETHUSD",1734311923921,2.6566235,4014.2,4013.3,0.8198]
["bitfinex","ETHUSD",1734311924133,0.1654235,4014.2,4013.3,0.8198]
["bitfinex","ETHUSD",1734311924353,2.49136,4013.9,4013.3,0.8198]
["bitfinex","ETHUSD",1734311924551,2.74502179,4014.2,4013.3,0.8198]
["bitfinex","ETHUSD",1734311924714,3.56686487,4014.2,4013.3,0.8198]
["bitfinex","ETHUSD",1734311925048,0.491259,4014.4,4013.3,0.8198]
["bitfinex","ETHUSD",1734311925357,2.57959829,4016.0,4014.1,0.7833]
["bitfinex","ETHUSD",1734311925557,2.57959829,4016.0,4014.2,0.7833]
["bitfinex","ETHUSD",1734311925558,2.49036,4015.5,4014.2,0.7833]
["bitfinex","ETHUSD",1734311925877,2.49,4016.1,4014.4,0.7715]
["bitfinex","ETHUSD",1734311926012,2.49038,4015.5,4014.4,0.7715]
["bitfinex","ETHUSD",1734311926414,2.57959829,4016.1,4014.4,0.7715]
["bitfinex","ETHUSD",1734311926753,2.4906,4015.1,4014.4,0.7715]
["bitfinex","ETHUSD",1734311926917,2.49065,4015.1,4014.4,0.7715]
["bitfinex","ETHUSD",1734311927252,2.57959829,4016.1,4014.4,0.7715]
["bitfinex","ETHUSD",1734311927557,2.49041,4015.4,4013.1,0.7822]
["bitfinex","ETHUSD",1734311927849,2.49106,4014.4,4013.3,0.7822]
["bitfinex","ETHUSD",1734311928013,2.49106,4014.4,4013.4,0.07782434]
["bitfinex","ETHUSD",1734311928213,0.58863083,4015.3,4013.4,0.07782434]
["bitfinex","ETHUSD",1734311928421,2.49137,4013.9,4013.3,0.7822]
["bitfinex","ETHUSD",1734311928622,2.49066,4015.0,4013.3,0.7822]
["bitfinex","ETHUSD",1734311928623,2.49131,4014.0,4013.3,0.7822]
["bitfinex","ETHUSD",1734311929545,2.49134,4013.9,4013.3,0.7822]
["bitfinex","ETHUSD",1734311930410,5.07018829,4015.1,4013.3,0.7822]
["bitfinex","ETHUSD",1734311930626,2.49059,4015.1,4013.5,0.831]
["bitfinex","ETHUSD",1734311930909,2.57959829,4015.6,4013.6,0.07782955]
["bitfinex","ETHUSD",1734311930910,2.49085,4014.7,4013.6,0.07782955]
["bitfinex","ETHUSD",1734311931052,2.49085,4014.7,4013.7,0.90882955]
["bitfinex","ETHUSD",1734311931248,2.49085,4014.7,4013.7,0.831]
["bitfinex","ETHUSD",1734311932290,2.49085,4014.7,4013.8,0.07782513]
["bitfinex","ETHUSD",1734311932493,2.49085,4014.7,4013.7,0.831]
["bitfinex","ETHUSD",1734311932674,0.51044649,4014.9,4013.8,0.07782472]
["bitfinex","ETHUSD",1734311932872,0.51044649,4014.9,4013.7,0.831]
["bitfinex","ETHUSD",1734311933203,2.49092,4014.6,4013.8,0.07782438]
["bitfinex","ETHUSD",1734311933534,2.49108,4014.4,4013.7,0.831]
["bitfinex","ETHUSD",1734311933733,2.49078,4014.8,4013.7,0.831]
["bitfinex","ETHUSD",1734311933734,2.49111,4014.3,4013.7,0.831]
["bitfinex","ETHUSD",1734311934083,2.49078,4014.8,4013.7,0.831]
["bitfinex","ETHUSD",1734311934285,2.49117,4014.2,4013.8,0.07782954]
["bitfinex","ETHUSD",1734311934489,2.49117,4014.2,4013.7,0.831]
["bitfinex","ETHUSD",1734311935293,2.49094,4014.6,4013.7,0.831]
["bitfinex","ETHUSD",1734311935652,2.49105,4014.4,4013.8,0.07782574]
["bitfinex","ETHUSD",1734311935785,2.49129,4014.0,4013.8,0.07782574]
["bitfinex","ETHUSD",1734311936122,2.49148,4013.7,4013.3,0.8048]
["bitfinex","ETHUSD",1734311936317,2.49148,4013.7,4013.4,0.07783598]
["bitfinex","ETHUSD",1734311936519,2.49148,4013.7,4013.3,0.8048]
["bitfinex","ETHUSD",1734311936822,2.49136,4013.9,4013.4,0.07783827]
["bitfinex","ETHUSD",1734311936992,2.49136,4013.9,4013.3,0.8048]
["bitfinex","ETHUSD",1734311937202,2.49136,4013.9,4013.4,0.07783827]
["bitfinex","ETHUSD",1734311937203,2.49137,4013.9,4013.4,0.07783827]
["bitfinex","ETHUSD",1734311937408,2.49139,4013.9,4013.3,0.8048]
["bitfinex","ETHUSD",1734311937734,0.50824407,4014.3,4013.5,0.8048]
["bitfinex","ETHUSD",1734311937933,2.49093,4014.6,4013.7,0.8048]
["bitfinex","ETHUSD",1734311938133,3.41019829,4015.6,4013.9,0.8315]
["bitfinex","ETHUSD",1734311938134,0.48697384,4014.9,4013.9,0.8315]
["bitfinex","ETHUSD",1734311938299,2.49067,4015.0,4013.9,0.8315]
["bitfinex","ETHUSD",1734311938509,2.49072,4014.9,4013.9,0.8315]
["bitfinex","ETHUSD",1734311938732,2.4904,4015.5,4013.9,0.8315]
["bitfinex","ETHUSD",1734311938733,0.59035568,4015.5,4013.9,0.8315]
["bitfinex","ETHUSD",1734311938900,2.49062,4015.1,4013.9,0.8315]
["bitfinex","ETHUSD",1734311939235,2.49062,4015.1,4014.0,0.8315]
["bitfinex","ETHUSD",1734311939412,2.97834104,4015.1,4014.0,0.85640723]
["bitfinex","ETHUSD",1734311939737,2.49044,4015.4,4014.1,0.8564061]
["bitfinex","ETHUSD",1734311939944,2.49044,4015.4,4014.1,0.8315]
["bitfinex","ETHUSD",1734311940145,2.49044,4015.4,4014.2,0.8315]
["bitfinex","ETHUSD",1734311940510,2.49031,4015.6,4014.4,0.7854]
["bitfinex","ETHUSD",1734311940840,0.00302848,4015.8,4014.5,0.81030384]
["bitfinex","ETHUSD",1734311941139,0.00302848,4015.8,4014.7,0.7854]
["bitfinex","ETHUSD",1734311941140,2.49320848,4015.8,4014.7,0.7854]
["bitfinex","ETHUSD",1734311941519,2.49035,4015.5,4014.7,0.7854]
["bitfinex","ETHUSD",1734311941706,2.49035,4015.5,4014.8,0.28008123]
["bitfinex","ETHUSD",1734311941907,2.49035,4015.5,4014.9,0.07780239]
["bitfinex","ETHUSD",1734311942217,0.00302848,4015.8,4015.0,0.20227884]
["bitfinex","ETHUSD",1734311942536,0.00302848,4015.8,4015.1,0.20227884]
["bitfinex","ETHUSD",1734311942537,2.49053,4015.3,4015.1,0.20227884]
["bitfinex","ETHUSD",1734311942729,2.49053,4015.3,4015.2,0.20229635]
["bitfinex","ETHUSD",1734311943239,2.49053,4015.3,4015.2,0.20229563]
["bitfinex","ETHUSD",1734311944737,2.49053,4015.3,4015.2,0.07779955]
["bitfinex","ETHUSD",1734311945307,2.49028,4015.6,4015.2,0.07779955]
["bitfinex","ETHUSD",1734311945508,0.8024,4015.5,4014.4,0.8316]
["bitfinex","ETHUSD",1734311945840,2.57959829,4015.7,4014.5,0.4046574]
["bitfinex","ETHUSD",1734311945841,2.49028,4015.7,4014.5,0.4046574]
["bitfinex","ETHUSD",1734311946138,2.49065,4015.1,4014.6,0.4046574]
["bitfinex","ETHUSD",1734311946302,0.50780934,4015.8,4014.7,0.4046574]
["bitfinex","ETHUSD",1734311946508,2.49066,4015.0,4014.8,0.28014743]
["bitfinex","ETHUSD",1734311946709,2.49066,4015.0,4014.4,0.94557443]
["bitfinex","ETHUSD",1734311946710,2.49066,4015.0,4014.9,0.28014743]
["bitfinex","ETHUSD",1734311946907,2.49066,4015.0,4014.9,0.28013903]
["bitfinex","ETHUSD",1734311947341,2.49066,4015.0,4014.9,0.28013575]
["bitfinex","ETHUSD",1734311947643,2.49066,4015.0,4014.9,0.15563095]
["bitfinex","ETHUSD",1734311948019,2.49066,4015.0,4014.9,0.28014128]
["bitfinex","ETHUSD",1734311949236,2.49066,4015.0,4014.9,0.40464805]
["bitfinex","ETHUSD",1734311949433,2.49066,4015.0,4014.9,0.40465198]
["bitfinex","ETHUSD",1734311949646,2.49022,4015.7,4014.9,0.40465198]
["bitfinex","ETHUSD",1734311949947,2.99796934,4015.8,4015.1,0.7857]
["bitfinex","ETHUSD",1734311950159,2.99796934,4015.8,4015.2,0.20232381]
["bitfinex","ETHUSD",1734311950160,0.50780934,4015.8,4015.2,0.20232381]
["bitfinex","ETHUSD",1734311950315,0.50780934,4015.8,4015.3,0.40462334]
["bitfinex","ETHUSD",1734311950516,0.50780934,4015.8,4015.4,0.40462334]
["bitfinex","ETHUSD",1734311950716,0.50780934,4015.8,4015.1,0.7857]
["bitfinex","ETHUSD",1734311950717,0.50780934,4015.8,4015.5,0.40462334]
["bitfinex","ETHUSD",1734311950947,0.50780934,4015.8,4015.1,0.7857]
["bitfinex","ETHUSD",1734311950948,2.49028,4015.6,4015.1,0.7857]
["bitfinex","ETHUSD",1734311951123,2.49028,4015.6,4015.2,0.40456406]
["bitfinex","ETHUSD",1734311951445,2.49028,4015.6,4015.3,0.28008281]
["bitfinex","ETHUSD",1734311951645,2.49028,4015.6,4015.4,0.28008281]
["bitfinex","ETHUSD",1734311951848,2.49028,4015.6,4015.5,0.28008281]
["bitfinex","ETHUSD",1734311952352,0.50780934,4015.8,4015.5,0.28009435]
["bitfinex","ETHUSD",1734311952559,2.99798934,4015.8,4015.6,0.15560156]
["bitfinex","ETHUSD",1734311952877,2.99798934,4015.8,4015.7,0.15560156]
["bitfinex","ETHUSD",1734311953218,3.29778827,4015.8,4015.7,0.07780078]
["bitfinex","ETHUSD",1734311953520,2.99798934,4015.8,4015.7,0.15560915]
["bitfinex","ETHUSD",1734311953721,2.99798934,4015.8,4015.4,0.12449206]
["bitfinex","ETHUSD",1734311953722,2.49034,4015.5,4015.4,0.12449206]
["bitfinex","ETHUSD",1734311953944,2.49022,4015.7,4014.7,0.12449513]
["bitfinex","ETHUSD",1734311954257,2.49022,4015.7,4014.8,0.24900136]
["bitfinex","ETHUSD",1734311954258,2.49056,4015.2,4014.8,0.24900136]
["bitfinex","ETHUSD",1734311954418,2.49056,4015.2,4014.9,0.24900136]
["bitfinex","ETHUSD",1734311954622,2.49056,4015.2,4015.0,0.12450623]
["bitfinex","ETHUSD",1734311954818,2.49061,4015.1,4014.6,0.7555]
["bitfinex","ETHUSD",1734311955025,2.49061,4015.1,4014.7,0.24901641]
["bitfinex","ETHUSD",1734311955340,2.49061,4015.1,4014.8,0.24901641]
["bitfinex","ETHUSD",1734311955530,2.49061,4015.1,4014.9,0.12450877]
["bitfinex","ETHUSD",1734311955854,0.50780934,4015.8,4015.0,0.12450877]
["bitfinex","ETHUSD",1734311956063,2.49034,4015.6,4015.1,0.12450877]
["bitfinex","ETHUSD",1734311956257,0.50780934,4015.8,4015.2,0.12450877]
["bitfinex","ETHUSD",1734311956557,0.50780934,4015.8,4014.6,0.7555]
["bitfinex","ETHUSD",1734311957030,0.50780934,4015.8,4014.7,0.84352149]
["bitfinex","ETHUSD",1734311957233,2.49035,4015.5,4014.6,0.7555]
["bitfinex","ETHUSD",1734311957433,2.49035,4015.5,4014.7,0.12448359]
["bitfinex","ETHUSD",1734311957638,0.50780934,4015.8,4014.8,0.90868359]
["bitfinex","ETHUSD",1734311957827,0.50780934,4015.8,4014.9,0.12448359]
["bitfinex","ETHUSD",1734311958025,2.99796934,4015.8,4015.0,0.12448359]
["bitfinex","ETHUSD",1734311958334,0.50780934,4015.8,4015.2,0.7512]
["bitfinex","ETHUSD",1734311958534,0.50780934,4015.8,4015.3,0.12448359]
["bitfinex","ETHUSD",1734311958535,0.00302848,4015.8,4015.3,0.12448359]
["bitfinex","ETHUSD",1734311958856,0.00302848,4015.8,4015.4,0.87568359]
["bitfinex","ETHUSD",1734311959032,0.00302848,4015.8,4015.5,0.12448359]
["bitfinex","ETHUSD",1734311959234,0.00302848,4015.8,4015.7,0.7512]
["bitfinex","ETHUSD",1734311959435,0.00302848,4015.8,4015.7,0.87568359]
["bitfinex","ETHUSD",1734311960161,0.00302848,4015.8,4015.7,0.12448359]
["bitfinex","ETHUSD",1734311962456,0.00302848,4015.8,4015.7,0.97043202]
["bitfinex","ETHUSD",1734311962657,0.00302848,4015.8,4015.7,0.12448359]
["bitfinex","ETHUSD",1734311963047,0.00302848,4015.8,4015.4,0.12448359]
["bitfinex","ETHUSD",1734311963244,0.00302848,4015.8,4015.5,2.24024186]
["bitfinex","ETHUSD",1734311963505,0.00302848,4015.8,4015.6,2.24082832]
["bitfinex","ETHUSD",1734311963646,0.00302848,4015.8,4015.4,1.02359004]
["bitfinex","ETHUSD",1734311963647,0.00302848,4015.8,4015.7,0.97103721]
["bitfinex","ETHUSD",1734311964474,0.00302848,4015.8,4015.7,1.73193721]
["bitfinex","ETHUSD",1734311964669,0.00302848,4015.8,4015.7,3.00126771]
["bitfinex","ETHUSD",1734311965373,10.63545022,4016.3,4015.7,3.00126771]
["bitfinex","ETHUSD",1734311965539,9.2974363,4016.3,4015.8,2.62932523]
["bitfinex","ETHUSD",1734311965740,9.2974363,4016.3,4015.7,0.7609]
["bitfinex","ETHUSD",1734311965741,9.2974363,4016.3,4015.9,1.51557609]
["bitfinex","ETHUSD",1734311966053,9.2974363,4016.3,4016.0,0.43564796]
["bitfinex","ETHUSD",1734311966241,9.2974363,4016.3,4015.8,0.23337568]
["bitfinex","ETHUSD",1734311966555,9.2974363,4016.3,4016.1,0.15558372]
["bitfinex","ETHUSD",1734311966948,9.2974363,4016.3,4016.2,0.07779171]
["bitfinex","ETHUSD",1734311968665,9.2974363,4016.3,4016.1,0.15558372]
["bitfinex","ETHUSD",1734311968875,2.13685528,4016.2,4016.1,0.15558372]
["bitfinex","ETHUSD",1734311969073,9.2974363,4016.3,4016.1,0.15558372]
["bitfinex","ETHUSD",1734311969313,9.2974363,4016.3,4016.2,0.53072834]
["bitfinex","ETHUSD",1734311969471,9.2974363,4016.3,4016.1,0.15558372]
["bitfinex","ETHUSD",1734311970081,9.2974363,4016.3,4016.1,0.95008372]
["bitfinex","ETHUSD",1734311971179,9.2974363,4016.3,4016.1,0.15558372]
["bitfinex","ETHUSD",1734311971799,9.2974363,4016.3,4015.7,0.7938]
["bitfinex","ETHUSD",1734311971978,9.2974363,4016.3,4015.8,0.9261422]
["bitfinex","ETHUSD",1734311972176,9.2974363,4016.3,4015.9,0.07778839]
["bitfinex","ETHUSD",1734311972502,9.2974363,4016.3,4015.5,0.7911]
["bitfinex","ETHUSD",1734311972804,9.2974363,4016.3,4015.6,2.19828768]
["bitfinex","ETHUSD",1734311972975,9.2974363,4016.3,4015.7,0.92598968]
["bitfinex","ETHUSD",1734311973178,9.2974363,4016.3,4015.8,0.07779102]
["bitfinex","ETHUSD",1734311973382,9.2974363,4016.3,4015.5,0.7911]
["bitfinex","ETHUSD",1734311973583,9.2974363,4016.3,4015.6,0.92563729]
["bitfinex","ETHUSD",1734311973777,9.2974363,4016.3,4015.7,0.07779089]
["bitfinex","ETHUSD",1734311973980,9.2974363,4016.3,4015.8,0.07779089]
["bitfinex","ETHUSD",1734311974200,9.2974363,4016.3,4015.5,0.7911]
["bitfinex","ETHUSD",1734311974508,9.2974363,4016.3,4015.6,0.07779093]
["bitfinex","ETHUSD",1734311974707,9.2974363,4016.3,4015.7,0.07779093]
["bitfinex","ETHUSD",1734311974890,9.2974363,4016.3,4015.5,0.7911]
["bitfinex","ETHUSD",1734311975092,9.2974363,4016.3,4015.6,0.07779056]
["bitfinex","ETHUSD",1734311975272,9.2974363,4016.3,4015.7,0.07779056]
["bitfinex","ETHUSD",1734311975473,9.2974363,4016.3,4015.5,3.28144]
["bitfinex","ETHUSD",1734311976371,9.2974363,4016.3,4015.6,0.84764418]
["bitfinex","ETHUSD",1734311976572,9.2974363,4016.3,4015.6,0.92543116]
["bitfinex","ETHUSD",1734311976786,9.2974363,4016.3,4015.7,0.07778698]
["bitfinex","ETHUSD",1734311976988,9.2974363,4016.3,4015.8,0.07778698]
["bitfinex","ETHUSD",1734311977209,9.2974363,4016.3,4015.6,2.49028]
["bitfinex","ETHUSD",1734311977382,9.2974363,4016.3,4015.7,2.19674667]
["bitfinex","ETHUSD",1734311977595,9.2974363,4016.3,4015.8,0.92542527]
["bitfinex","ETHUSD",1734311977811,8.26013343,4016.3,4015.9,0.07778376]
["bitfinex","ETHUSD",1734311978010,8.26013343,4016.3,4015.6,2.49028]
["bitfinex","ETHUSD",1734311978237,8.26013343,4016.3,4015.5,1.81469004]
["bitfinex","ETHUSD",1734311978238,8.26013343,4016.3,4016.2,3.30551]
["bitfinex","ETHUSD",1734311978550,8.26013343,4016.3,4016.2,5.84144061]
["bitfinex","ETHUSD",1734311978717,8.26013343,4016.3,4016.2,11.24888851]
["bitfinex","ETHUSD",1734311978935,8.26013343,4016.3,4016.2,9.11203323]
["bitfinex","ETHUSD",1734311979103,8.26013343,4016.3,4016.2,5.50207576]
["bitfinex","ETHUSD",1734311979308,3.96983811,4016.3,4016.2,9.44093247]
["bitfinex","ETHUSD",1734311979485,3.96983811,4016.3,4016.2,4.03614599]
["bitfinex","ETHUSD",1734311979689,3.96983811,4016.3,4016.2,3.01139518]
["bitfinex","ETHUSD",1734311980238,3.96983811,4016.3,4016.2,0.89338371]
["bitfinex","ETHUSD",1734311981079,3.96983811,4016.3,4015.6,1.02475081]
["bitfinex","ETHUSD",1734311981080,3.96983811,4016.3,4015.6,0.8167]
["bitfinex","ETHUSD",1734311981307,3.96983811,4016.3,4015.7,2.19747977]
["bitfinex","ETHUSD",1734311981619,3.96983811,4016.3,4015.8,2.19747977]
["bitfinex","ETHUSD",1734311981783,3.96983811,4016.3,4015.9,2.1979475]
["bitfinex","ETHUSD",1734311981984,3.96983811,4016.3,4016.1,0.7994]
["bitfinex","ETHUSD",1734311982188,3.96983811,4016.3,4016.2,0.07778657]
["bitfinex","ETHUSD",1734311982396,3.96983811,4016.3,4016.2,1.10253738]
["bitfinex","ETHUSD",1734311982698,3.96983811,4016.3,4016.2,3.22269831]
["bitfinex","ETHUSD",1734311983529,3.96983811,4016.3,4016.2,2.1979475]
["bitfinex","ETHUSD",1734311984025,3.96983811,4016.3,4016.2,2.19840899]
["bitfinex","ETHUSD",1734311984321,3.96983811,4016.3,4016.2,6.22912866]
["bitfinex","ETHUSD",1734311984721,3.96983811,4016.3,4016.2,4.6937436]
["bitfinex","ETHUSD",1734311984924,1.20436829,4016.3,4016.2,5.39295501]
["bitfinex","ETHUSD",1734311985100,1.20436829,4016.3,4016.2,5.02320656]
["bitfinex","ETHUSD",1734311985427,0.05301678,4017.6,4017.1,2.48932]
["bitfinex","ETHUSD",1734311985729,0.05301678,4017.6,4017.2,0.92603554]
["bitfinex","ETHUSD",1734311986065,0.05301678,4017.6,4016.7,1.80676299]
["bitfinex","ETHUSD",1734311986198,0.05301678,4017.6,4016.8,2.11948215]
["bitfinex","ETHUSD",1734311986398,0.05301678,4017.6,4016.9,0.9255567]
["bitfinex","ETHUSD",1734311986621,0.05301678,4017.6,4016.7,4.29634299]
["bitfinex","ETHUSD",1734311986787,0.05301678,4017.6,4016.8,2.19724639]
["bitfinex","ETHUSD",1734311986990,0.05301678,4017.6,4016.9,0.92555641]
["bitfinex","ETHUSD",1734311987194,0.05301678,4017.6,4017.0,0.07776309]
["bitfinex","ETHUSD",1734311987400,0.05301678,4017.6,4016.7,1.776566]
["bitfinex","ETHUSD",1734311987607,0.05301678,4017.6,4016.8,0.92557127]
["bitfinex","ETHUSD",1734311987804,0.05301678,4017.6,4016.9,0.07776439]
["bitfinex","ETHUSD",1734311987992,0.05301678,4017.6,4017.0,0.07776439]
["bitfinex","ETHUSD",1734311988193,0.05301678,4017.6,4016.7,1.776566]
["bitfinex","ETHUSD",1734311988404,0.05301678,4017.6,4016.8,0.92548891]
["bitfinex","ETHUSD",1734311988695,0.05301678,4017.6,4016.9,0.07776354]
["bitfinex","ETHUSD",1734311988889,0.05301678,4017.6,4017.0,0.07776354]
["bitfinex","ETHUSD",1734311989115,0.05301678,4017.6,4016.8,0.85728976]
["bitfinex","ETHUSD",1734311989313,0.05301678,4017.6,4016.9,0.92506038]
["bitfinex","ETHUSD",1734311989593,0.05301678,4017.6,4017.0,0.077761]
["bitfinex","ETHUSD",1734311989790,0.05301678,4017.6,4017.1,0.07776099]
["bitfinex","ETHUSD",1734311989996,0.05301678,4017.6,4016.8,0.8324]
["bitfinex","ETHUSD",1734311990192,0.05301678,4017.6,4016.9,0.0777621]
["bitfinex","ETHUSD",1734311990530,0.05301678,4017.6,4017.0,0.0777621]
["bitfinex","ETHUSD",1734311990751,0.05301678,4017.6,4017.1,0.0777621]
["bitfinex","ETHUSD",1734311990912,0.05301678,4017.6,4016.8,0.8324]
["bitfinex","ETHUSD",1734311991262,0.05301678,4017.6,4016.9,0.92502589]
["bitfinex","ETHUSD",1734311991432,0.05301678,4017.6,4017.0,0.10264941]
["bitfinex","ETHUSD",1734311991636,0.05301678,4017.6,4017.0,0.07776053]
["bitfinex","ETHUSD",1734311991816,0.05301678,4017.6,4017.1,0.07776053]
["bitfinex","ETHUSD",1734311992142,0.05301678,4017.6,4017.2,0.07776053]
["bitfinex","ETHUSD",1734311992311,0.05301678,4017.6,4016.8,3.32193]
["bitfinex","ETHUSD",1734311992312,0.05301678,4017.6,4016.9,0.02488889]
["bitfinex","ETHUSD",1734311992650,0.05301678,4017.6,4017.0,0.92496638]
["bitfinex","ETHUSD",1734311992847,0.05301678,4017.6,4017.1,0.07775916]
["bitfinex","ETHUSD",1734311993149,0.05301678,4017.6,4017.2,0.07775916]
["bitfinex","ETHUSD",1734311993350,0.05301678,4017.6,4017.3,0.07775916]
["bitfinex","ETHUSD",1734311993497,0.05301678,4017.6,4016.8,0.8324]
["bitfinex","ETHUSD",1734311993815,0.05301678,4017.6,4016.9,0.07775916]
["bitfinex","ETHUSD",1734311994136,0.05301678,4017.6,4016.8,0.8324]
["bitfinex","ETHUSD",1734311994137,2.48923,4017.3,4016.2,1.02496299]
["bitfinex","ETHUSD",1734311994304,2.48917,4017.4,4016.3,0.07777487]
["bitfinex","ETHUSD",1734311994502,0.5030617,4017.3,4016.1,0.994766]
["bitfinex","ETHUSD",1734311994705,3.29481,4017.2,4015.9,0.8185]
["bitfinex","ETHUSD",1734311994912,3.29481,4017.2,4016.0,0.07778]
["bitfinex","ETHUSD",1734311995097,3.29481,4017.2,4016.1,0.07778]
["bitfinex","ETHUSD",1734311995501,0.8055,4017.2,4016.1,0.07778]
["bitfinex","ETHUSD",1734311995716,2.48954,4016.8,4016.1,0.07778]
["bitfinex","ETHUSD",1734311996235,0.8055,4017.2,4016.1,0.07778]
["bitfinex","ETHUSD",1734311996437,2.48942,4017.0,4016.1,0.07778]
["bitfinex","ETHUSD",1734311997616,2.48949,4016.9,4016.1,0.07778]
["bitfinex","ETHUSD",1734311998560,2.48944,4017.0,4016.1,0.07778]
["bitfinex","ETHUSD",1734311998697,0.8055,4017.2,4016.1,0.07778]
["bitfinex","ETHUSD",1734311998698,2.48954,4016.8,4016.1,0.07778]
["bitfinex","ETHUSD",1734311999735,0.8055,4017.2,4016.1,0.07778]
["bitfinex","ETHUSD",1734312001081,2.48944,4017.0,4016.1,0.07778]
["bitfinex","ETHUSD",1734312001212,2.4895,4016.9,4016.1,0.07778]
["bitfinex","ETHUSD",1734312001557,0.8055,4017.2,4016.1,0.07778]
["bitfinex","ETHUSD",1734312001558,3.29479,4017.2,4016.1,0.07778]
["bitfinex","ETHUSD",1734312001852,0.5030617,4017.3,4016.2,1.92137102]
["bitfinex","ETHUSD",1734312002144,0.05301678,4017.6,4016.8,0.7759]
["bitfinex","ETHUSD",1734312002439,0.05301678,4017.6,4016.9,2.19853477]
["bitfinex","ETHUSD",1734312002737,0.05301678,4017.6,4017.0,2.19853477]
["bitfinex","ETHUSD",1734312002943,0.05301678,4017.6,4017.1,0.92612754]
["bitfinex","ETHUSD",1734312003129,0.05301678,4017.6,4016.8,1.80086299]
["bitfinex","ETHUSD",1734312003334,0.05301678,4017.6,4016.9,3.22225581]
["bitfinex","ETHUSD",1734312003646,0.05301678,4017.6,4017.0,2.19729282]
["bitfinex","ETHUSD",1734312003851,0.05301678,4017.6,4017.1,0.92557242]
["bitfinex","ETHUSD",1734312004161,0.05301678,4017.6,4017.2,0.07775882]
["bitfinex","ETHUSD",1734312004303,0.05301678,4017.6,4016.8,1.80086299]
["bitfinex","ETHUSD",1734312004511,0.05301678,4017.6,4016.9,0.07776618]
["bitfinex","ETHUSD",1734312004868,0.05301678,4017.6,4016.8,0.7759]
["bitfinex","ETHUSD",1734312005039,0.05301678,4017.6,4016.9,0.07776525]
["bitfinex","ETHUSD",1734312005242,0.05301678,4017.6,4016.8,0.7759]
["bitfinex","ETHUSD",1734312005433,0.05301678,4017.6,4016.9,0.07776511]
["bitfinex","ETHUSD",1734312005632,0.05301678,4017.6,4016.4,1.02496299]
["bitfinex","ETHUSD",1734312005940,2.48923,4017.3,4016.5,2.1962645]
["bitfinex","ETHUSD",1734312006139,2.48931,4017.2,4016.6,0.92516729]
["bitfinex","ETHUSD",1734312006346,2.48931,4017.2,4016.7,0.07776915]
["bitfinex","ETHUSD",1734312006534,0.8231,4017.1,4016.0,1.02496299]
["bitfinex","ETHUSD",1734312006841,2.4896,4016.7,4016.1,0.92533652]
["bitfinex","ETHUSD",1734312007154,2.4893,4017.2,4016.2,0.07777877]
["bitfinex","ETHUSD",1734312007354,3.27986,4017.5,4016.3,0.92573715]
["bitfinex","ETHUSD",1734312007651,3.27986,4017.5,4016.4,3.99170873]
["bitfinex","ETHUSD",1734312007652,0.7907,4017.5,4016.4,3.99170873]
["bitfinex","ETHUSD",1734312007818,2.48918,4017.4,4016.5,0.92573715]
["bitfinex","ETHUSD",1734312008016,0.7907,4017.5,4016.6,0.07777877]
["bitfinex","ETHUSD",1734312008219,0.7907,4017.5,4016.7,0.07777877]
["bitfinex","ETHUSD",1734312008220,2.48923,4017.3,4016.7,0.07777877]
["bitfinex","ETHUSD",1734312008414,2.48923,4017.3,4016.4,0.7696]
["bitfinex","ETHUSD",1734312008651,2.48923,4017.3,4016.5,0.92518479]
["bitfinex","ETHUSD",1734312008842,2.48923,4017.3,4016.6,0.07777073]
["bitfinex","ETHUSD",1734312009023,2.48923,4017.3,4016.7,0.07777073]
["bitfinex","ETHUSD",1734312009225,2.48923,4017.3,4016.8,0.07777073]
["bitfinex","ETHUSD",1734312009444,0.7907,4017.5,4016.9,0.07777073]
["bitfinex","ETHUSD",1734312009646,3.27982,4017.5,4016.4,1.79456299]
["bitfinex","ETHUSD",1734312009844,2.48918,4017.4,4016.5,2.1958824]
["bitfinex","ETHUSD",1734312010045,2.48918,4017.4,4016.6,0.92501513]
["bitfinex","ETHUSD",1734312010245,0.25912852,4017.3,4016.7,0.92486136]
["bitfinex","ETHUSD",1734312010547,0.25912852,4017.3,4016.8,0.07777028]
["bitfinex","ETHUSD",1734312010727,0.25912852,4017.3,4016.4,1.79456299]
["bitfinex","ETHUSD",1734312010728,0.25912852,4017.3,4016.9,0.07777028]
["bitfinex","ETHUSD",1734312010930,0.25912852,4017.3,4017.0,0.07777028]
["bitfinex","ETHUSD",1734312011149,0.25912852,4017.3,4017.1,0.07777028]
["bitfinex","ETHUSD",1734312011343,0.25912852,4017.3,4017.2,0.07776396]
["bitfinex","ETHUSD",1734312013122,0.05301678,4017.6,4017.2,0.07776396]
["bitfinex","ETHUSD",1734312013355,0.05301678,4017.6,4017.3,0.07776396]
["bitfinex","ETHUSD",1734312013561,0.05301678,4017.6,4016.9,1.02496299]
["bitfinex","ETHUSD",1734312013725,0.05301678,4017.6,4017.0,1.34629029]
["bitfinex","ETHUSD",1734312013928,0.05301678,4017.6,4017.1,0.92344782]
["bitfinex","ETHUSD",1734312014117,2.54209678,4017.6,4016.8,0.7882]
["bitfinex","ETHUSD",1734312014452,2.48912,4017.5,4016.9,0.84588131]
["bitfinex","ETHUSD",1734312014751,0.05301678,4017.6,4017.1,0.7654]
["bitfinex","ETHUSD",1734312014957,0.05301678,4017.6,4017.2,1.04985196]
["bitfinex","ETHUSD",1734312015251,0.05301678,4017.6,4017.3,2.19213879]
["bitfinex","ETHUSD",1734312015452,0.05301678,4017.6,4017.4,0.84588131]
["bitfinex","ETHUSD",1734312015656,0.05301678,4017.6,4017.1,0.7654]
["bitfinex","ETHUSD",1734312015817,3.31477678,4017.6,4017.2,0.15552312]
["bitfinex","ETHUSD",1734312016177,0.05301678,4017.6,4016.7,1.02496299]
["bitfinex","ETHUSD",1734312016353,0.05301678,4017.6,4017.3,0.0777599]
["bitfinex","ETHUSD",1734312016514,0.05301678,4017.6,4017.1,1.02496299]
["bitfinex","ETHUSD",1734312016714,0.05301678,4017.6,4017.2,1.00143529]
["bitfinex","ETHUSD",1734312017046,0.7727,4017.5,4016.6,1.02496299]
["bitfinex","ETHUSD",1734312017250,1.03359256,4017.5,4016.7,2.27496243]
["bitfinex","ETHUSD",1734312017455,2.48918,4017.4,4016.8,1.00333535]
["bitfinex","ETHUSD",1734312017752,0.7727,4017.5,4016.9,0.07776595]
["bitfinex","ETHUSD",1734312017955,0.7727,4017.5,4017.0,0.07776595]
["bitfinex","ETHUSD",1734312018132,0.7727,4017.5,4016.4,3.29145]
["bitfinex","ETHUSD",1734312018133,3.26181,4017.5,4016.6,1.02496299]
["bitfinex","ETHUSD",1734312018317,0.05301678,4017.6,4016.7,0.07776795]
["bitfinex","ETHUSD",1734312018518,0.05301678,4017.6,4016.8,1.10273094]
["bitfinex","ETHUSD",1734312018757,0.05301678,4017.6,4016.9,3.22247409]
["bitfinex","ETHUSD",1734312018956,1.05,4018.0,4017.2,0.7977]
["bitfinex","ETHUSD",1734312019120,1.05,4018.0,4017.4,0.7977]
["bitfinex","ETHUSD",1734312019315,1.05,4018.0,4017.5,4.43973776]
["bitfinex","ETHUSD",1734312019540,1.05,4018.0,4017.6,2.1975111]
["bitfinex","ETHUSD",1734312019848,1.05,4018.0,4017.7,2.19688252]
["bitfinex","ETHUSD",1734312020066,1.05,4018.0,4017.8,0.92568477]
["bitfinex","ETHUSD",1734312020262,1.05,4018.0,4017.9,0.07776795]
["bitfinex","ETHUSD",1734312020460,1.05,4018.0,4017.9,3.26028379]
["bitfinex","ETHUSD",1734312020661,1.05,4018.0,4017.9,4.01810155]
["bitfinex","ETHUSD",1734312020864,1.05,4018.0,4017.9,2.99386949]
["bitfinex","ETHUSD",1734312021178,1.05,4018.0,4017.9,2.91612838]
["bitfinex","ETHUSD",1734312021331,1.05,4018.0,4017.9,4.0184722]
["bitfinex","ETHUSD",1734312021679,1.05,4018.0,4017.9,3.11792029]
["bitfinex","ETHUSD",1734312021960,1.05,4018.0,4017.9,4.14252379]
["bitfinex","ETHUSD",1734312022160,1.05,4018.0,4017.9,3.11792029]
["bitfinex","ETHUSD",1734312022382,1.05,4018.0,4017.9,6.35036113]
["bitfinex","ETHUSD",1734312022543,1.05,4018.0,4017.9,6.66093523]
["bitfinex","ETHUSD",1734312022735,1.05,4018.0,4017.9,5.12349074]
["bitfinex","ETHUSD",1734312023563,1.05,4018.0,4017.9,6.66013908]
["bitfinex","ETHUSD",1734312023808,1.05,4018.0,4017.9,4.14254484]
["bitfinex","ETHUSD",1734312024089,1.05,4018.0,4017.9,1.84706762]
["bitfinex","ETHUSD",1734312024295,1.05,4018.0,4017.5,1.53664834]
["bitfinex","ETHUSD",1734312024296,1.05,4018.0,4017.6,0.7695]
["bitfinex","ETHUSD",1734312024590,1.05,4018.0,4017.7,0.20214855]
["bitfinex","ETHUSD",1734312024904,1.05,4018.0,4017.8,0.07775093]
["bitfinex","ETHUSD",1734312025207,1.05,4018.0,4017.9,0.92575317]
["bitfinex","ETHUSD",1734312025418,1.05,4018.0,4017.9,0.07775093]
["bitfinex","ETHUSD",1734312025574,1.05,4018.0,4017.4,1.02487015]
["bitfinex","ETHUSD",1734312025908,1.05,4018.0,4017.5,0.20215564]
["bitfinex","ETHUSD",1734312026057,1.05,4018.0,4017.6,0.92620032]
["bitfinex","ETHUSD",1734312026258,1.05,4018.0,4017.7,0.07775217]
["bitfinex","ETHUSD",1734312026478,1.05,4018.0,4017.8,0.07775217]
["bitfinex","ETHUSD",1734312026678,1.05,4018.0,4017.5,0.12440517]
["bitfinex","ETHUSD",1734312026878,3.53882,4018.0,4017.6,0.92600939]
["bitfinex","ETHUSD",1734312027085,3.53882,4018.0,4017.7,0.07775375]
["bitfinex","ETHUSD",1734312027086,1.05,4018.0,4017.7,0.07775375]
["bitfinex","ETHUSD",1734312027286,1.05,4018.0,4017.8,0.07775375]
["bitfinex","ETHUSD",1734312027500,1.05,4018.0,4017.5,0.12440616]
["bitfinex","ETHUSD",1734312027694,1.05,4018.0,4017.6,2.19738619]
["bitfinex","ETHUSD",1734312027890,1.05,4018.0,4017.7,0.92560552]
["bitfinex","ETHUSD",1734312028068,1.05,4018.0,4017.8,0.07775174]
["bitfinex","ETHUSD",1734312028392,1.05,4018.0,4017.9,0.92621004]
["bitfinex","ETHUSD",1734312028553,1.05,4018.0,4017.9,2.19888012]
["bitfinex","ETHUSD",1734312028894,1.05,4018.0,4017.9,2.32327963]
["bitfinex","ETHUSD",1734312029893,1.05,4018.0,4017.9,0.07775174]
["bitfinex","ETHUSD",1734312030090,1.05,4018.0,4017.9,0.92577258]
["bitfinex","ETHUSD",1734312030424,1.05,4018.0,4017.9,0.07775174]
["bitfinex","ETHUSD",1734312030915,1.05,4018.0,4017.3,0.7702]
["bitfinex","ETHUSD",1734312031080,1.05,4018.0,4017.4,2.32270385]
["bitfinex","ETHUSD",1734312031299,1.05,4018.0,4017.5,0.92597129]
["bitfinex","ETHUSD",1734312031300,3.53882,4018.0,4017.5,0.92597129]
["bitfinex","ETHUSD",1734312031496,1.05,4018.0,4017.6,0.07775609]
["bitfinex","ETHUSD",1734312031720,1.05,4018.0,4017.3,2.51408923]
["bitfinex","ETHUSD",1734312031721,1.05,4018.0,4017.7,0.92637203]
["bitfinex","ETHUSD",1734312031892,1.05,4018.0,4017.8,0.07775609]
["bitfinex","ETHUSD",1734312032087,1.05,4018.0,4017.0,2.80692599]
["bitfinex","ETHUSD",1734312032088,1.05,4018.0,4017.5,0.12440745]
["bitfinex","ETHUSD",1734312032325,1.05,4018.0,4017.6,0.92687916]
["bitfinex","ETHUSD",1734312032523,1.05,4018.0,4017.6,0.07775371]
["bitfinex","ETHUSD",1734312032696,1.05,4018.0,4017.4,0.12440745]
["bitfinex","ETHUSD",1734312032697,1.05,4018.0,4017.7,0.07775371]
["bitfinex","ETHUSD",1734312032897,1.05,4018.0,4017.8,0.07775371]
["bitfinex","ETHUSD",1734312033094,1.05,4018.0,4017.4,0.12440627]
["bitfinex","ETHUSD",1734312033292,1.05,4018.0,4017.5,0.92683916]
["bitfinex","ETHUSD",1734312033500,1.05,4018.0,4017.6,0.0777549]
["bitfinex","ETHUSD",1734312033711,3.53881,4018.0,4017.7,0.0777549]
["bitfinex","ETHUSD",1734312033918,0.7962,4017.9,4017.2,0.12441351]
["bitfinex","ETHUSD",1734312034089,2.48905,4017.6,4017.3,0.07776394]
["bitfinex","ETHUSD",1734312034421,2.48918,4017.4,4017.0,0.1244234]
["bitfinex","ETHUSD",1734312034595,2.48918,4017.4,4017.1,0.07776747]
["bitfinex","ETHUSD",1734312034794,2.48924,4017.3,4016.6,0.12442987]
["bitfinex","ETHUSD",1734312034991,2.48924,4017.3,4016.7,0.92705714]
["bitfinex","ETHUSD",1734312035191,0.7525,4017.2,4016.8,0.07776908]
["bitfinex","ETHUSD",1734312035408,0.7525,4017.2,4016.9,0.07776908]
["bitfinex","ETHUSD",1734312035607,0.7525,4017.2,4016.5,0.12443135]
["bitfinex","ETHUSD",1734312035803,0.7525,4017.2,4016.6,2.20093066]
["bitfinex","ETHUSD",1734312036005,0.7525,4017.2,4016.7,0.92703412]
["bitfinex","ETHUSD",1734312036204,0.7525,4017.2,4016.8,0.07776976]
["bitfinex","ETHUSD",1734312036413,0.7525,4017.2,4016.9,0.07776976]
["bitfinex","ETHUSD",1734312036623,0.7525,4017.2,4016.5,0.12443146]
["bitfinex","ETHUSD",1734312036809,0.7525,4017.2,4016.6,2.20154224]
["bitfinex","ETHUSD",1734312037004,0.7525,4017.2,4016.7,0.92727871]
["bitfinex","ETHUSD",1734312037209,0.49526729,4017.5,4016.8,0.07776969]
["bitfinex","ETHUSD",1734312037434,1.8154,4018.0,4016.9,3.0072239]
["bitfinex","ETHUSD",1734312037594,1.05,4018.0,4017.0,3.35032071]
["bitfinex","ETHUSD",1734312037795,1.05,4018.0,4017.1,3.42807886]
["bitfinex","ETHUSD",1734312038030,1.05,4018.0,4016.9,4.83230834]
["bitfinex","ETHUSD",1734312038031,1.05,4018.0,4017.2,3.42807886]
["bitfinex","ETHUSD",1734312038339,1.05,4018.0,4017.8,2.13685528]
["bitfinex","ETHUSD",1734312038509,0.01,4018.2,4018.0,0.7827]
["bitfinex","ETHUSD",1734312038714,0.01,4018.2,4018.1,3.4504825]
["bitfinex","ETHUSD",1734312038934,0.01,4018.2,4018.1,3.42560086]
["bitfinex","ETHUSD",1734312039134,0.01,4018.2,4018.1,2.40014358]
["bitfinex","ETHUSD",1734312039536,0.01,4018.2,4018.1,3.75626266]
["bitfinex","ETHUSD",1734312039828,0.01,4018.2,4018.1,3.73138953]
["bitfinex","ETHUSD",1734312040060,0.01,4018.2,4018.1,3.731304]
["bitfinex","ETHUSD",1734312040579,0.2964682,4018.2,4018.1,3.731304]
["bitfinex","ETHUSD",1734312040881,0.29347239,4018.2,4018.1,1.00355839]
["bitfinex","ETHUSD",1734312041081,0.29347239,4018.2,4018.1,1.12794554]
["bitfinex","ETHUSD",1734312041376,0.29347239,4018.2,4018.1,1.00355839]
["bitfinex","ETHUSD",1734312041674,0.29347239,4018.2,4018.1,1.12794885]
["bitfinex","ETHUSD",1734312041821,0.29347239,4018.2,4018.1,0.07774138]
["bitfinex","ETHUSD",1734312042460,0.29347239,4018.2,4017.7,0.1244003]
["bitfinex","ETHUSD",1734312042655,0.29347239,4018.2,4017.8,1.00378406]
["bitfinex","ETHUSD",1734312042926,0.29347239,4018.2,4017.9,0.07775109]
["bitfinex","ETHUSD",1734312042927,2.78217239,4018.2,4017.9,0.07775109]
["bitfinex","ETHUSD",1734312043229,2.78217239,4018.2,4017.3,1.53825433]
["bitfinex","ETHUSD",1734312043230,2.78217239,4018.2,4017.6,0.124405]
["bitfinex","ETHUSD",1734312043571,2.78217239,4018.2,4017.7,2.19882147]
["bitfinex","ETHUSD",1734312043572,0.29347239,4018.2,4017.7,2.19882147]
["bitfinex","ETHUSD",1734312043724,0.29347239,4018.2,4017.8,2.32308586]
["bitfinex","ETHUSD",1734312043925,0.29347239,4018.2,4017.9,1.00390483]
["bitfinex","ETHUSD",1734312044149,0.29347239,4018.2,4018.0,0.92622818]
["bitfinex","ETHUSD",1734312044358,0.29347239,4018.2,4018.1,0.07775231]
["bitfinex","ETHUSD",1734312045133,0.29347239,4018.2,4018.1,2.27642973]
["bitfinex","ETHUSD",1734312045327,0.29347239,4018.2,4018.1,3.73207026]
["bitfinex","ETHUSD",1734312045734,0.29347239,4018.2,4018.1,3.01863455]
["bitfinex","ETHUSD",1734312046357,0.29347239,4018.2,4018.1,3.0186151]
["bitfinex","ETHUSD",1734312046959,0.29347239,4018.2,4018.1,6.18330747]
["bitfinex","ETHUSD",1734312047251,0.29347239,4018.2,4018.1,1.71128428]
["bitfinex","ETHUSD",1734312049496,0.29347239,4018.2,4018.1,5.36978521]
["bitfinex","ETHUSD",1734312049809,0.29347239,4018.2,4018.1,5.52727392]
["bitfinex","ETHUSD",1734312049970,0.29347239,4018.2,4018.1,5.52724509]
["bitfinex","ETHUSD",1734312050306,0.29347239,4018.2,4018.1,7.57834794]
["bitfinex","ETHUSD",1734312050591,0.29347239,4018.2,4018.1,7.64683512]
["bitfinex","ETHUSD",1734312050750,2.0,4019.0,4018.3,2.48858]
["bitfinex","ETHUSD",1734312050951,2.0,4019.0,4018.5,1.02514264]
["bitfinex","ETHUSD",1734312051275,2.0,4019.0,4018.6,0.27985093]
["bitfinex","ETHUSD",1734312051589,2.0,4019.0,4018.7,0.15547274]
["bitfinex","ETHUSD",1734312051887,2.0,4019.0,4018.8,0.07773637]
["bitfinex","ETHUSD",1734312052082,2.0,4019.0,4018.9,0.07773637]
["bitfinex","ETHUSD",1734312052654,2.0,4019.0,4018.4,0.12437819]
["bitfinex","ETHUSD",1734312052848,2.0,4019.0,4018.5,0.07773801]
["bitfinex","ETHUSD",1734312053090,2.0,4019.0,4018.1,1.02514264]
["bitfinex","ETHUSD",1734312053091,0.7973,4018.9,4018.1,1.02514264]
["bitfinex","ETHUSD",1734312053385,2.93415528,4018.9,4018.2,0.20213359]
["bitfinex","ETHUSD",1734312053595,0.7973,4018.3,4017.7,1.02514264]
["bitfinex","ETHUSD",1734312053757,0.7973,4018.3,4017.8,0.2799013]
["bitfinex","ETHUSD",1734312053996,0.7973,4018.3,4017.9,0.07775033]
["bitfinex","ETHUSD",1734312054302,0.7973,4018.3,4018.0,0.07775033]
["bitfinex","ETHUSD",1734312054502,0.7973,4018.3,4018.1,0.07775033]
["bitfinex","ETHUSD",1734312054702,0.7973,4018.3,4018.2,0.07775033]
["bitfinex","ETHUSD",1734312054932,2.48861,4018.3,4018.2,0.07775033]
["bitfinex","ETHUSD",1734312055140,2.48861,4018.3,4017.2,0.0684715]
["bitfinex","ETHUSD",1734312055141,0.41085363,4018.3,4017.1,1.02514264]
["bitfinex","ETHUSD",1734312055338,2.48879,4018.1,4017.2,0.07776318]
["bitfinex","ETHUSD",1734312055637,2.4892,4017.4,4017.3,0.07776318]
["bitfinex","ETHUSD",1734312055940,0.4953357,4018.3,4017.3,0.07776318]
["bitfinex","ETHUSD",1734312055941,2.48887,4017.9,4017.3,0.84913964]
["bitfinex","ETHUSD",1734312056145,0.4953357,4018.3,4017.3,0.1555164]
["bitfinex","ETHUSD",1734312056146,2.13685528,4017.6,4017.3,0.1555164]
["bitfinex","ETHUSD",1734312056307,2.48929,4017.2,4016.6,1.02514264]
["bitfinex","ETHUSD",1734312056639,2.48929,4017.2,4016.4,1.53771397]
["bitfinex","ETHUSD",1734312056640,2.48913,4017.5,4016.7,0.07777167]
["bitfinex","ETHUSD",1734312056959,2.48961,4016.7,4016.2,1.02514264]
["bitfinex","ETHUSD",1734312057164,2.48961,4016.7,4016.3,0.92776392]
["bitfinex","ETHUSD",1734312057306,2.48929,4017.2,4016.0,1.02514264]
["bitfinex","ETHUSD",1734312057505,2.48952,4016.9,4016.1,2.12401343]
["bitfinex","ETHUSD",1734312057713,2.48952,4016.9,4015.9,1.02514264]
["bitfinex","ETHUSD",1734312057914,3.24706,4016.8,4016.0,0.07778294]
["bitfinex","ETHUSD",1734312058220,3.24706,4016.8,4016.1,2.12166317]
["bitfinex","ETHUSD",1734312058415,0.7575,4016.8,4015.9,1.02514264]
["bitfinex","ETHUSD",1734312058620,0.7575,4016.8,4016.0,2.27693653]
["bitfinex","ETHUSD",1734312058851,0.7575,4016.8,4016.1,0.8485491]
["bitfinex","ETHUSD",1734312059053,0.7575,4016.8,4015.9,1.02514264]
["bitfinex","ETHUSD",1734312059246,3.24706,4016.8,4016.0,0.07778044]
["bitfinex","ETHUSD",1734312059409,3.24706,4016.8,4015.8,0.84861855]
["bitfinex","ETHUSD",1734312059410,0.7575,4016.8,4016.1,0.84849027]
["bitfinex","ETHUSD",1734312059610,0.7575,4016.8,4015.8,1.02514264]
["bitfinex","ETHUSD",1734312059804,0.8146,4017.2,4015.9,3.30216915]
["bitfinex","ETHUSD",1734312060046,0.8146,4018.0,4016.3,3.32085661]
["bitfinex","ETHUSD",1734312060353,0.8146,4018.0,4016.8,1.02514264]
["bitfinex","ETHUSD",1734312060506,0.8146,4018.0,4016.9,0.15552589]
["bitfinex","ETHUSD",1734312060710,0.49716247,4017.8,4016.6,1.02514264]
["bitfinex","ETHUSD",1734312060904,0.75,4017.4,4016.7,0.1555345]
["bitfinex","ETHUSD",1734312061131,0.75,4017.4,4016.3,1.02514264]
["bitfinex","ETHUSD",1734312061334,2.48931,4017.2,4016.4,0.0777734]
["bitfinex","ETHUSD",1734312061538,0.75,4017.4,4016.5,2.11925]
["bitfinex","ETHUSD",1734312061719,0.7743,4017.7,4016.6,5.65894718]
["bitfinex","ETHUSD",1734312061931,0.7743,4017.7,4016.7,2.19701931]
["bitfinex","ETHUSD",1734312062236,0.7743,4017.7,4016.8,0.0777645]
["bitfinex","ETHUSD",1734312062435,0.7743,4017.7,4016.9,0.0777645]
["bitfinex","ETHUSD",1734312062815,0.7743,4017.7,4016.6,1.02514264]
["bitfinex","ETHUSD",1734312063020,0.7743,4017.7,4016.7,1.18067108]
["bitfinex","ETHUSD",1734312063215,3.26331,4017.7,4016.8,2.27438744]
["bitfinex","ETHUSD",1734312063416,3.63935725,4017.7,4016.6,1.02514264]
["bitfinex","ETHUSD",1734312063651,3.26331,4017.7,4016.7,2.27600595]
["bitfinex","ETHUSD",1734312063861,0.7743,4017.7,4016.6,2.48964]
["bitfinex","ETHUSD",1734312064055,0.7743,4017.7,4016.7,4.76614008]
["bitfinex","ETHUSD",1734312064231,0.7743,4017.7,4016.8,2.27656008]
["bitfinex","ETHUSD",1734312064426,0.7743,4017.7,4016.7,3.51472264]
["bitfinex","ETHUSD",1734312064427,0.7743,4017.7,4016.9,0.92622929]
["bitfinex","ETHUSD",1734312064756,0.7743,4017.7,4016.7,1.02514264]
["bitfinex","ETHUSD",1734312064757,0.7743,4017.7,4016.7,3.51473264]
["bitfinex","ETHUSD",1734312064916,0.7743,4017.7,4016.8,2.27668591]
["bitfinex","ETHUSD",1734312065121,0.49716247,4017.8,4017.1,0.7938]
["bitfinex","ETHUSD",1734312065326,0.7737,4018.4,4017.2,0.15552124]
["bitfinex","ETHUSD",1734312065526,0.7737,4018.4,4017.3,0.15552124]
["bitfinex","ETHUSD",1734312065758,0.7737,4018.4,4017.4,0.15552124]
["bitfinex","ETHUSD",1734312065955,0.7737,4018.4,4017.5,0.15552124]
["bitfinex","ETHUSD",1734312066159,0.7737,4018.4,4017.6,2.27658558]
["bitfinex","ETHUSD",1734312066327,0.7737,4018.4,4017.4,1.02514264]
["bitfinex","ETHUSD",1734312066328,0.7737,4018.4,4017.7,0.92622716]
["bitfinex","ETHUSD",1734312066528,0.7737,4018.4,4017.3,3.51436264]
["bitfinex","ETHUSD",1734312066727,0.7737,4018.4,4017.4,3.30062133]
["bitfinex","ETHUSD",1734312067057,0.7761,4018.1,4017.5,0.07775448]
["bitfinex","ETHUSD",1734312067259,0.7761,4018.1,4016.9,1.02514264]
["bitfinex","ETHUSD",1734312067260,0.29129553,4018.0,4016.9,1.02514264]
["bitfinex","ETHUSD",1734312067425,0.29129553,4018.0,4017.0,0.15552399]
["bitfinex","ETHUSD",1734312067633,0.7761,4018.1,4017.1,2.199072]
["bitfinex","ETHUSD",1734312067823,0.7761,4018.1,4017.2,0.84852399]
["bitfinex","ETHUSD",1734312068027,0.7761,4018.1,4016.9,3.51460264]
["bitfinex","ETHUSD",1734312068248,0.7761,4018.1,4017.0,2.27689609]
["bitfinex","ETHUSD",1734312068448,0.7761,4018.1,4017.1,0.92631086]
["bitfinex","ETHUSD",1734312068636,0.7761,4018.1,4017.2,0.92660706]
["bitfinex","ETHUSD",1734312068938,0.7761,4018.1,4016.9,1.02514264]
["bitfinex","ETHUSD",1734312068939,0.7761,4018.1,4017.3,2.27750443]
["bitfinex","ETHUSD",1734312069136,0.7761,4018.1,4017.5,2.48908]
["bitfinex","ETHUSD",1734312069459,0.7761,4018.1,4017.4,2.27714496]
["bitfinex","ETHUSD",1734312069460,0.7761,4018.1,4017.6,2.27683575]
["bitfinex","ETHUSD",1734312069765,2.48895,4017.8,4017.1,1.02514264]
["bitfinex","ETHUSD",1734312069966,2.48895,4017.8,4016.8,1.02514264]
["bitfinex","ETHUSD",1734312069967,0.7607,4017.7,4016.8,1.02514264]
["bitfinex","ETHUSD",1734312070335,0.7607,4017.7,4016.9,1.00442386]
["bitfinex","ETHUSD",1734312070535,0.7607,4017.7,4017.0,1.00452677]
["bitfinex","ETHUSD",1734312070735,0.7607,4017.7,4016.8,1.02514264]
["bitfinex","ETHUSD",1734312070736,0.7607,4017.7,4017.1,0.92676184]
["bitfinex","ETHUSD",1734312071086,0.8272,4018.8,4017.2,1.12779537]
["bitfinex","ETHUSD",1734312071266,0.8272,4018.8,4017.5,1.02514264]
["bitfinex","ETHUSD",1734312071437,0.8272,4018.8,4017.6,0.15550632]
["bitfinex","ETHUSD",1734312071634,0.8272,4018.8,4017.7,1.42860406]
["bitfinex","ETHUSD",1734312071635,0.50122918,4018.5,4017.7,1.42860406]
["bitfinex","ETHUSD",1734312071830,0.7969,4018.4,4017.4,1.02514264]
["bitfinex","ETHUSD",1734312072137,0.7969,4018.4,4017.5,0.15550526]
["bitfinex","ETHUSD",1734312072369,0.7969,4018.4,4017.6,2.27789634]
["bitfinex","ETHUSD",1734312072570,0.7969,4018.4,4017.3,1.02514264]
["bitfinex","ETHUSD",1734312072868,2.63808446,4018.5,4016.8,1.02514264]
["bitfinex","ETHUSD",1734312072869,0.7969,4017.6,4016.8,1.02514264]
["bitfinex","ETHUSD",1734312073055,3.28596,4017.6,4016.9,2.27834644]
["bitfinex","ETHUSD",1734312073367,2.13685528,4018.0,4016.5,1.02514264]
["bitfinex","ETHUSD",1734312073566,2.13685528,4018.0,4016.6,1.00501023]
["bitfinex","ETHUSD",1734312073567,0.7537,4017.3,4016.6,1.00501023]
["bitfinex","ETHUSD",1734312073765,0.7537,4017.3,4016.7,0.07777148]
["bitfinex","ETHUSD",1734312073959,0.7537,4017.3,4016.8,0.07777148]
["bitfinex","ETHUSD",1734312074157,0.7537,4017.3,4016.6,0.07777264]
["bitfinex","ETHUSD",1734312074464,0.7537,4017.3,4016.7,0.15554106]
["bitfinex","ETHUSD",1734312074667,0.7537,4017.3,4016.8,0.15554106]
["bitfinex","ETHUSD",1734312074668,2.48932,4017.2,4016.8,0.15554106]
["bitfinex","ETHUSD",1734312074871,0.7537,4017.3,4016.3,1.02514264]
["bitfinex","ETHUSD",1734312074872,2.48936,4017.1,4016.3,1.02514264]
["bitfinex","ETHUSD",1734312075042,2.48936,4017.1,4016.4,0.27999061]
["bitfinex","ETHUSD",1734312075243,0.7537,4017.3,4016.5,0.1555506]
["bitfinex","ETHUSD",1734312075244,2.48955,4016.8,4016.5,0.1555506]
["bitfinex","ETHUSD",1734312075574,0.8239,4016.7,4015.9,1.02514264]
["bitfinex","ETHUSD",1734312075768,0.8239,4016.7,4015.5,2.85118529]
["bitfinex","ETHUSD",1734312075769,0.8239,4016.7,4016.0,0.07778455]
["bitfinex","ETHUSD",1734312075944,0.8239,4016.7,4015.7,0.12446037]
["bitfinex","ETHUSD",1734312076144,0.8239,4016.7,4015.8,1.00519074]
["bitfinex","ETHUSD",1734312076388,0.8239,4016.7,4015.9,0.0777873]
["bitfinex","ETHUSD",1734312076564,0.8239,4016.7,4015.6,0.12446034]
["bitfinex","ETHUSD",1734312076761,0.8239,4016.7,4015.7,1.00482417]
["bitfinex","ETHUSD",1734312077055,0.8239,4016.7,4015.8,0.15557537]
["bitfinex","ETHUSD",1734312077255,0.8239,4016.7,4015.5,1.82604264]
["bitfinex","ETHUSD",1734312077457,2.48981,4016.4,4015.9,0.07778636]
["bitfinex","ETHUSD",1734312077659,2.48981,4016.4,4015.5,1.82604264]
["bitfinex","ETHUSD",1734312077660,2.48968,4016.6,4015.5,1.82604264]
["bitfinex","ETHUSD",1734312077849,0.8239,4016.7,4015.7,1.02514264]
["bitfinex","ETHUSD",1734312078039,0.8239,4016.7,4015.8,2.40237887]
["bitfinex","ETHUSD",1734312078244,0.8239,4016.7,4015.9,2.40202795]
["bitfinex","ETHUSD",1734312078440,0.7882,4017.7,4016.1,1.02514264]
["bitfinex","ETHUSD",1734312078668,0.7882,4017.7,4016.6,1.02514264]
["bitfinex","ETHUSD",1734312078836,0.7882,4017.7,4016.2,6.27229265]
["bitfinex","ETHUSD",1734312078837,0.7882,4017.7,4016.7,3.5508278]
["bitfinex","ETHUSD",1734312079042,0.7882,4017.7,4016.8,2.52568516]
["bitfinex","ETHUSD",1734312079342,0.7882,4017.7,4016.9,2.52524915]
["bitfinex","ETHUSD",1734312079562,3.27719,4017.7,4017.0,2.40080625]
["bitfinex","ETHUSD",1734312079735,3.27719,4017.7,4017.1,1.00418694]
["bitfinex","ETHUSD",1734312080064,0.7882,4017.7,4017.2,2.27575906]
["bitfinex","ETHUSD",1734312080268,0.7882,4017.7,4017.3,1.00373497]
["bitfinex","ETHUSD",1734312080579,0.7882,4017.7,4017.4,0.1555734]
["bitfinex","ETHUSD",1734312080778,0.7882,4017.7,4017.1,0.12441403]
["bitfinex","ETHUSD",1734312080980,0.7882,4017.7,4017.5,0.07775946]
["bitfinex","ETHUSD",1734312081189,2.48834,4018.8,4017.6,0.15551454]
["bitfinex","ETHUSD",1734312081385,2.48834,4018.8,4017.7,3.30083675]
["bitfinex","ETHUSD",1734312081682,2.48834,4018.8,4017.8,3.54966003]
["bitfinex","ETHUSD",1734312081857,2.48834,4018.8,4017.9,2.52451739]
["bitfinex","ETHUSD",1734312082056,0.8118,4019.2,4018.0,1.12801835]
["bitfinex","ETHUSD",1734312082263,2.48837,4018.7,4018.1,0.15551454]
["bitfinex","ETHUSD",1734312082456,2.78758,4020.0,4017.7,1.02514264]
["bitfinex","ETHUSD",1734312082457,0.05,4020.0,4018.2,0.95871454]
["bitfinex","ETHUSD",1734312082685,0.05,4020.0,4018.6,1.02514264]
["bitfinex","ETHUSD",1734312082884,0.05,4020.0,4018.8,3.51340264]
["bitfinex","ETHUSD",1734312083084,0.05,4020.0,4018.9,6.16641599]
["bitfinex","ETHUSD",1734312083285,0.05,4020.0,4019.6,2.48778]
["bitfinex","ETHUSD",1734312083461,0.05,4020.0,4019.7,3.05358046]
["bitfinex","ETHUSD",1734312083666,0.50207934,4019.9,4019.8,0.27980137]
["bitfinex","ETHUSD",1734312083876,0.50207934,4019.9,4019.8,0.15546654]
["bitfinex","ETHUSD",1734312084186,0.50207934,4019.9,4019.6,0.24867379]
["bitfinex","ETHUSD",1734312084187,0.50207934,4019.9,4019.6,0.41033592]
["bitfinex","ETHUSD",1734312084388,0.50207934,4019.9,4019.8,0.41033592]
["bitfinex","ETHUSD",1734312084756,0.50207934,4019.9,4019.8,0.56575674]
["bitfinex","ETHUSD",1734312085286,0.50207934,4019.9,4019.8,0.92369868]
["bitfinex","ETHUSD",1734312085460,0.50207934,4019.9,4019.8,0.07771041]
["bitfinex","ETHUSD",1734312085662,0.50207934,4019.9,4019.4,1.02394044]
["bitfinex","ETHUSD",1734312085867,0.50207934,4019.9,4019.5,0.07771092]
["bitfinex","ETHUSD",1734312086172,0.50207934,4019.9,4019.3,0.7845]
["bitfinex","ETHUSD",1734312086484,0.50207934,4019.9,4018.9,0.12522118]
["bitfinex","ETHUSD",1734312086685,0.50207934,4019.9,4019.0,0.07771927]
["bitfinex","ETHUSD",1734312086989,0.50207934,4019.9,4019.1,0.07771889]
["bitfinex","ETHUSD",1734312087151,0.50207934,4019.9,4019.2,0.07771889]
["bitfinex","ETHUSD",1734312087352,0.50207934,4019.9,4019.3,0.9235498]
["bitfinex","ETHUSD",1734312087670,0.50207934,4019.9,4019.4,0.07771889]
["bitfinex","ETHUSD",1734312087871,0.50207934,4019.9,4019.2,0.40583592]
["bitfinex","ETHUSD",1734312088602,0.50207934,4019.9,4018.9,1.14916162]
["bitfinex","ETHUSD",1734312088603,0.50207934,4019.9,4018.9,0.12522118]
["bitfinex","ETHUSD",1734312088757,0.50207934,4019.9,4019.0,1.00054251]
["bitfinex","ETHUSD",1734312089098,0.826,4019.8,4018.8,0.7882]
["bitfinex","ETHUSD",1734312090283,2.98971934,4019.9,4018.8,0.7882]
["bitfinex","ETHUSD",1734312090284,0.50207934,4019.9,4018.8,0.7882]
["bitfinex","ETHUSD",1734312091434,0.50207934,4019.9,4018.4,0.8191]
["bitfinex","ETHUSD",1734312091564,2.48791,4019.5,4018.5,0.07772912]
["bitfinex","ETHUSD",1734312091769,2.48791,4019.5,4018.6,0.07772912]
["bitfinex","ETHUSD",1734312091967,0.7534,4019.4,4018.0,0.7937]
["bitfinex","ETHUSD",1734312092195,2.48809,4019.2,4018.1,0.07773433]
["bitfinex","ETHUSD",1734312092396,0.7534,4019.4,4018.1,0.15546955]
["bitfinex","ETHUSD",1734312092598,3.24134,4019.4,4018.1,0.15546955]
["bitfinex","ETHUSD",1734312092804,2.48815,4019.1,4018.2,0.07773433]
["bitfinex","ETHUSD",1734312093002,2.4882,4019.0,4018.0,0.91536763]
["bitfinex","ETHUSD",1734312093203,0.7534,4019.4,4018.1,0.07773883]
["bitfinex","ETHUSD",1734312093519,2.56898839,4019.6,4017.3,1.02394044]
["bitfinex","ETHUSD",1734312093520,2.48856,4018.4,4017.3,1.02394044]
["bitfinex","ETHUSD",1734312093686,2.56898839,4018.6,4017.4,1.00120232]
["bitfinex","ETHUSD",1734312094014,2.56898839,4018.6,4017.5,0.0777466]
["bitfinex","ETHUSD",1734312094183,2.56898839,4018.6,4017.6,0.0777466]
["bitfinex","ETHUSD",1734312094387,2.56898839,4018.6,4017.3,0.12439855]
["bitfinex","ETHUSD",1734312094590,2.48884,4018.0,4017.4,1.00109919]
["bitfinex","ETHUSD",1734312094791,2.4889,4017.9,4016.8,1.02394044]
["bitfinex","ETHUSD",1734312095096,2.4887,4018.2,4016.9,2.79999515]
["bitfinex","ETHUSD",1734312095303,0.7534,4018.5,4017.0,0.07775603]
["bitfinex","ETHUSD",1734312095304,2.48877,4018.1,4017.0,0.07775603]
["bitfinex","ETHUSD",1734312095935,2.48858,4018.4,4017.0,0.07775603]
["bitfinex","ETHUSD",1734312096137,2.48864,4018.3,4017.0,0.07775603]
["bitfinex","ETHUSD",1734312096281,2.48864,4018.3,4016.9,0.43072576]
["bitfinex","ETHUSD",1734312096597,2.48869,4018.2,4017.0,0.07775661]
["bitfinex","ETHUSD",1734312096799,0.7534,4018.5,4017.1,0.07775661]
["bitfinex","ETHUSD",1734312097126,0.7534,4018.5,4016.8,0.12441037]
["bitfinex","ETHUSD",1734312097434,0.7534,4018.5,4016.7,0.7937]
["bitfinex","ETHUSD",1734312097435,2.48901,4017.7,4016.9,0.07775904]
["bitfinex","ETHUSD",1734312097726,2.56898839,4018.1,4016.7,0.7937]
["bitfinex","ETHUSD",1734312098034,2.48892,4017.8,4016.8,0.07776504]
["bitfinex","ETHUSD",1734312098332,2.48921,4017.4,4016.3,0.8181]
["bitfinex","ETHUSD",1734312098615,2.48921,4017.4,4016.4,0.0777722]
["bitfinex","ETHUSD",1734312098776,2.48921,4017.4,4016.3,0.8181]
["bitfinex","ETHUSD",1734312099029,2.48921,4017.4,4016.4,0.07777185]
["bitfinex","ETHUSD",1734312099325,2.48921,4017.4,4016.3,0.8181]
["bitfinex","ETHUSD",1734312099684,2.48921,4017.4,4016.4,0.07777216]
["bitfinex","ETHUSD",1734312099913,0.7663,4017.9,4016.3,0.8181]
["bitfinex","ETHUSD",1734312100097,0.7663,4017.5,4015.8,2.24787636]
["bitfinex","ETHUSD",1734312100305,0.63324688,4017.4,4015.9,1.00241294]
["bitfinex","ETHUSD",1734312100581,2.4894,4017.1,4016.0,0.07777593]
["bitfinex","ETHUSD",1734312100819,2.48925,4017.3,4016.1,0.07777593]
["bitfinex","ETHUSD",1734312100976,2.48925,4017.3,4016.2,0.07777593]
["bitfinex","ETHUSD",1734312101330,2.4893,4017.2,4016.1,0.40583592]
["bitfinex","ETHUSD",1734312101527,2.4893,4017.2,4015.8,3.30821]
["bitfinex","ETHUSD",1734312101684,2.4893,4017.2,4015.9,0.92424453]
["bitfinex","ETHUSD",1734312101878,2.4893,4017.2,4016.0,0.07777637]
["bitfinex","ETHUSD",1734312102079,2.4893,4017.2,4015.8,3.30821]
["bitfinex","ETHUSD",1734312102415,2.4893,4017.2,4015.9,0.92389898]
["bitfinex","ETHUSD",1734312102603,0.7663,4017.5,4016.0,0.07777696]
["bitfinex","ETHUSD",1734312102604,2.48945,4017.0,4016.0,0.07777696]
["bitfinex","ETHUSD",1734312102814,1.15064087,4017.5,4015.8,0.8181]
["bitfinex","ETHUSD",1734312103002,1.15064087,4017.5,4015.9,0.92360913]
["bitfinex","ETHUSD",1734312103179,1.15064087,4017.5,4016.0,0.07777785]
["bitfinex","ETHUSD",1734312103180,2.48942,4017.0,4016.0,0.07777785]
["bitfinex","ETHUSD",1734312103381,2.48925,4017.3,4016.1,0.02489725]
["bitfinex","ETHUSD",1734312103581,0.7663,4017.5,4016.2,2.56764356]
["bitfinex","ETHUSD",1734312103806,0.7663,4017.5,4016.3,0.07777356]
["bitfinex","ETHUSD",1734312104009,0.7663,4017.5,4016.2,2.48987]
["bitfinex","ETHUSD",1734312104317,3.25542,4017.5,4016.3,0.07777066]
["bitfinex","ETHUSD",1734312104618,3.25542,4017.5,4016.2,2.48991]
["bitfinex","ETHUSD",1734312104819,3.25542,4017.5,4016.3,0.07776998]
["bitfinex","ETHUSD",1734312105010,0.7663,4017.5,4016.4,2.48977]
["bitfinex","ETHUSD",1734312105203,2.56898839,4017.6,4016.5,0.7586]
["bitfinex","ETHUSD",1734312105998,0.7668,4019.5,4017.8,2.48889]
["bitfinex","ETHUSD",1734312106185,0.7668,4019.5,4016.8,2.619]
["bitfinex","ETHUSD",1734312106186,0.7668,4019.5,4017.9,0.7586]
["bitfinex","ETHUSD",1734312106385,0.49343939,4019.1,4018.2,2.48866]
["bitfinex","ETHUSD",1734312106612,3.25467,4019.5,4018.3,2.4886]
["bitfinex","ETHUSD",1734312106613,0.7668,4019.5,4018.3,2.4886]
["bitfinex","ETHUSD",1734312106806,5.05671839,4019.8,4017.9,0.7586]
["bitfinex","ETHUSD",1734312106807,5.05671839,4019.8,4018.5,2.48848]
["bitfinex","ETHUSD",1734312107008,2.56898839,4019.8,4018.5,2.48845]
["bitfinex","ETHUSD",1734312107808,2.48776,4019.7,4018.1,0.12585232]
["bitfinex","ETHUSD",1734312108026,2.48776,4019.7,4018.3,2.4886]
["bitfinex","ETHUSD",1734312108197,2.56898839,4019.8,4018.4,0.15545916]
["bitfinex","ETHUSD",1734312108386,2.90836872,4019.8,4018.5,0.15545916]
["bitfinex","ETHUSD",1734312108612,2.90836872,4019.8,4018.4,2.48854]
["bitfinex","ETHUSD",1734312108790,2.90836872,4019.8,4018.5,2.64393879]
["bitfinex","ETHUSD",1734312108997,0.4962269,4019.6,4018.2,2.48864]
["bitfinex","ETHUSD",1734312109201,0.4962269,4019.6,4018.3,2.64403944]
["bitfinex","ETHUSD",1734312109401,0.4962269,4019.6,4018.4,0.15545944]
["bitfinex","ETHUSD",1734312109625,0.4962269,4019.6,4018.5,0.15545944]
["bitfinex","ETHUSD",1734312109792,0.4962269,4019.6,4018.3,2.48858]
["bitfinex","ETHUSD",1734312109992,0.4962269,4019.6,4018.4,2.64399831]
["bitfinex","ETHUSD",1734312110195,0.4962269,4019.6,4018.5,0.15545831]
["bitfinex","ETHUSD",1734312110414,0.4962269,4019.6,4018.5,2.48847]
["bitfinex","ETHUSD",1734312110896,0.4962269,4019.6,4018.1,0.38000259]
["bitfinex","ETHUSD",1734312110897,0.4962269,4019.6,4018.8,2.48829]
["bitfinex","ETHUSD",1734312111097,0.7668,4019.9,4018.8,2.48829]
["bitfinex","ETHUSD",1734312111634,0.48617194,4019.7,4018.8,2.48829]
["bitfinex","ETHUSD",1734312111997,0.48617194,4019.7,4018.4,0.7803]
["bitfinex","ETHUSD",1734312112223,0.48617194,4019.7,4018.7,2.4883]
["bitfinex","ETHUSD",1734312112429,0.48617194,4019.7,4018.8,2.48827]
["bitfinex","ETHUSD",1734312113003,0.48617194,4019.7,4018.5,2.48843]
["bitfinex","ETHUSD",1734312113329,0.48617194,4019.7,4018.6,2.64383476]
["bitfinex","ETHUSD",1734312113507,0.48617194,4019.7,4018.7,0.15544476]
["bitfinex","ETHUSD",1734312113707,0.48617194,4019.7,4018.8,0.15544476]
["bitfinex","ETHUSD",1734312113905,0.48617194,4019.7,4018.6,2.48839]
["bitfinex","ETHUSD",1734312114135,0.48617194,4019.7,4018.7,0.15544243]
["bitfinex","ETHUSD",1734312114335,0.86524013,4019.7,4018.8,0.15544243]
["bitfinex","ETHUSD",1734312114531,0.48617194,4019.7,4018.3,2.48859]
["bitfinex","ETHUSD",1734312114733,0.48617194,4019.7,4018.4,0.40417804]
["bitfinex","ETHUSD",1734312115029,0.48617194,4019.7,4018.5,0.15545309]
["bitfinex","ETHUSD",1734312115230,2.48781,4019.6,4018.6,0.15545309]
["bitfinex","ETHUSD",1734312115434,2.48792,4019.5,4018.7,0.07772658]
["bitfinex","ETHUSD",1734312115759,0.48617194,4019.7,4018.6,2.48841]
["bitfinex","ETHUSD",1734312115970,0.48617194,4019.7,4018.7,0.15545012]
["bitfinex","ETHUSD",1734312116267,0.48617194,4019.7,4018.0,3.87464319]
["bitfinex","ETHUSD",1734312116268,0.48617194,4019.7,4018.8,0.15545012]
["bitfinex","ETHUSD",1734312116558,0.7668,4019.9,4019.0,0.7593]
["bitfinex","ETHUSD",1734312117469,3.25446,4019.9,4018.4,0.7593]
["bitfinex","ETHUSD",1734312117636,3.25446,4019.9,4018.5,0.40417532]
["bitfinex","ETHUSD",1734312117852,3.25446,4019.9,4018.6,0.15545204]
["bitfinex","ETHUSD",1734312118068,0.7668,4019.9,4018.7,0.15545204]
["bitfinex","ETHUSD",1734312118244,1.25378342,4019.9,4018.8,0.07772597]
["bitfinex","ETHUSD",1734312118445,1.25378342,4019.9,4018.9,0.15545187]
["bitfinex","ETHUSD",1734312118446,3.74141342,4019.9,4018.9,0.15545187]
["bitfinex","ETHUSD",1734312118646,3.74141342,4019.9,4018.9,0.0777259]
["bitfinex","ETHUSD",1734312118876,2.56898839,4019.8,4018.4,0.7593]
["bitfinex","ETHUSD",1734312119140,2.48811,4019.1,4017.6,1.02394044]
["bitfinex","ETHUSD",1734312119378,2.48811,4019.1,4017.5,0.817]
["bitfinex","ETHUSD",1734312119379,0.793,4018.4,4017.7,0.15548898]
["bitfinex","ETHUSD",1734312119542,0.793,4018.4,4017.8,0.15548898]
["bitfinex","ETHUSD",1734312120054,3.28158,4018.4,4017.0,1.84094044]
["bitfinex","ETHUSD",1734312120365,0.793,4018.4,4017.2,2.48927]
["bitfinex","ETHUSD",1734312120566,0.793,4018.4,4017.3,2.51869012]
["bitfinex","ETHUSD",1734312120777,0.793,4018.4,4017.4,0.40429476]
["bitfinex","ETHUSD",1734312121077,2.48844,4018.6,4017.5,0.15549686]
["bitfinex","ETHUSD",1734312121277,0.793,4018.8,4017.6,0.15549686]
["bitfinex","ETHUSD",1734312121440,2.48839,4018.7,4017.7,0.15549686]
["bitfinex","ETHUSD",1734312121780,2.48839,4018.7,4017.1,1.02394044]
["bitfinex","ETHUSD",1734312121781,0.793,4018.8,4017.9,0.7776]
["bitfinex","ETHUSD",1734312122074,0.793,4018.8,4018.0,0.27987876]
["bitfinex","ETHUSD",1734312122275,2.48803,4019.3,4017.9,1.15760259]
["bitfinex","ETHUSD",1734312122474,2.48803,4019.3,4018.0,0.40424368]
["bitfinex","ETHUSD",1734312122689,0.248803,4019.2,4018.1,0.15547956]
["bitfinex","ETHUSD",1734312122854,0.248803,4019.2,4018.2,0.15547956]
["bitfinex","ETHUSD",1734312123179,0.248803,4019.2,4018.3,0.15547956]
["bitfinex","ETHUSD",1734312123384,0.248803,4019.2,4018.4,0.15547956]
["bitfinex","ETHUSD",1734312123547,0.32443045,4019.1,4018.1,0.2487587]
["bitfinex","ETHUSD",1734312123743,0.50747152,4019.4,4018.2,0.07773639]
["bitfinex","ETHUSD",1734312124119,2.48787,4019.5,4018.2,0.78422743]
["bitfinex","ETHUSD",1734312124297,2.48787,4019.5,4018.3,0.15547281]
["bitfinex","ETHUSD",1734312124453,2.48787,4019.5,4018.2,0.5043786]
["bitfinex","ETHUSD",1734312124454,0.326747,4019.4,4018.4,0.15547281]
["bitfinex","ETHUSD",1734312124784,2.48802,4019.3,4018.2,0.38000259]
["bitfinex","ETHUSD",1734312124975,2.48802,4019.3,4018.3,0.15547614]
["bitfinex","ETHUSD",1734312125152,2.48802,4019.3,4018.2,0.38000259]
["bitfinex","ETHUSD",1734312125363,2.48802,4019.3,4018.3,0.1554762]
["bitfinex","ETHUSD",1734312125688,0.248802,4019.3,4018.4,0.07773743]
["bitfinex","ETHUSD",1734312125979,0.50084709,4019.5,4018.2,2.48867]
["bitfinex","ETHUSD",1734312126183,0.50084709,4019.5,4018.3,0.15547552]
["bitfinex","ETHUSD",1734312126347,0.50084709,4019.5,4018.4,0.07773776]
["bitfinex","ETHUSD",1734312126550,0.50084709,4019.5,4018.2,2.48867]
["bitfinex","ETHUSD",1734312126755,0.50084709,4019.5,4018.3,2.64404454]
["bitfinex","ETHUSD",1734312126951,0.50084709,4019.5,4018.4,0.15547454]
["bitfinex","ETHUSD",1734312127154,0.50084709,4019.5,4018.4,0.53547713]
["bitfinex","ETHUSD",1734312127386,0.50084709,4019.5,4018.5,1.00285674]
["bitfinex","ETHUSD",1734312127683,0.50084709,4019.5,4018.7,0.7559]
["bitfinex","ETHUSD",1734312127863,0.50084709,4019.5,4018.8,2.64375454]
["bitfinex","ETHUSD",1734312128060,0.50084709,4019.5,4018.7,0.7559]
["bitfinex","ETHUSD",1734312128061,0.50084709,4019.5,4018.9,0.07773726]
["bitfinex","ETHUSD",1734312128368,0.50084709,4019.5,4018.3,2.48859]
["bitfinex","ETHUSD",1734312128369,2.98872709,4019.5,4018.3,1.79274044]
["bitfinex","ETHUSD",1734312128564,2.98872709,4019.5,4018.4,0.15545884]
["bitfinex","ETHUSD",1734312128565,2.48794,4019.4,4018.4,0.15545884]
["bitfinex","ETHUSD",1734312128763,0.50084709,4019.5,4018.5,0.15546649]
["bitfinex","ETHUSD",1734312128957,0.50084709,4019.5,4018.6,0.15546649]
["bitfinex","ETHUSD",1734312129153,0.50084709,4019.5,4018.7,0.15546649]
["bitfinex","ETHUSD",1734312129352,0.50084709,4019.5,4018.8,0.0777302]
["bitfinex","ETHUSD",1734312129592,0.50084709,4019.5,4018.4,2.48853]
["bitfinex","ETHUSD",1734312129767,0.50084709,4019.5,4018.5,0.15546121]
["bitfinex","ETHUSD",1734312129964,0.50084709,4019.5,4018.6,0.15546121]
["bitfinex","ETHUSD",1734312130166,0.50084709,4019.5,4018.7,0.15546121]
["bitfinex","ETHUSD",1734312130487,0.50084709,4019.5,4018.6,0.12436757]
["bitfinex","ETHUSD",1734312130488,0.50084709,4019.5,4018.8,0.15546121]
["bitfinex","ETHUSD",1734312130697,0.50084709,4019.5,4018.9,0.15546121]
["bitfinex","ETHUSD",1734312130913,0.50084709,4019.5,4019.0,0.15546121]
["bitfinex","ETHUSD",1734312131051,0.50084709,4019.5,4019.1,0.15546121]
["bitfinex","ETHUSD",1734312131257,2.1831425,4020.0,4019.2,0.15546121]
["bitfinex","ETHUSD",1734312131506,2.1831425,4020.0,4018.9,0.248736]
["bitfinex","ETHUSD",1734312131655,2.1831425,4020.0,4019.0,1.00210949]
["bitfinex","ETHUSD",1734312131854,2.1831425,4020.0,4018.7,1.40394303]
["bitfinex","ETHUSD",1734312131855,4.6707125,4020.0,4019.1,0.15544337]
["bitfinex","ETHUSD",1734312132075,4.6707125,4020.0,4019.2,0.15544337]
["bitfinex","ETHUSD",1734312132281,4.6707125,4020.0,4019.3,0.15544337]
["bitfinex","ETHUSD",1734312132479,2.1831425,4020.0,4019.4,0.0777221]
["bitfinex","ETHUSD",1734312132683,2.1831425,4020.0,4018.8,0.24870806]
["bitfinex","ETHUSD",1734312132684,2.4877,4019.8,4018.8,0.24870806]
["bitfinex","ETHUSD",1734312132901,0.49353111,4019.5,4018.9,0.1554524]
["bitfinex","ETHUSD",1734312133080,3.28026,4019.2,4018.9,0.0777262]
["bitfinex","ETHUSD",1734312133285,0.7922,4019.2,4018.4,0.24873532]
["bitfinex","ETHUSD",1734312133562,0.7922,4019.2,4018.5,0.15546613]
["bitfinex","ETHUSD",1734312133901,2.48801,4019.3,4018.6,0.15546613]
["bitfinex","ETHUSD",1734312134201,2.48801,4019.3,4018.7,0.15546613]
["bitfinex","ETHUSD",1734312134399,0.49353111,4019.5,4018.8,0.15546613]
["bitfinex","ETHUSD",1734312134609,0.49353111,4019.5,4018.4,0.24873532]
["bitfinex","ETHUSD",1734312134610,0.49353111,4019.5,4018.9,0.15546613]
["bitfinex","ETHUSD",1734312134765,0.49353111,4019.5,4019.0,0.15546613]
["bitfinex","ETHUSD",1734312134967,0.49353111,4019.5,4019.1,0.15546613]
["bitfinex","ETHUSD",1734312135197,0.49353111,4019.5,4019.2,0.15546158]
["bitfinex","ETHUSD",1734312135357,0.49353111,4019.5,4018.4,2.86854259]
["bitfinex","ETHUSD",1734312135358,0.49353111,4019.5,4019.3,0.15546158]
["bitfinex","ETHUSD",1734312135562,0.49353111,4019.5,4019.4,0.1554614]
["bitfinex","ETHUSD",1734312135801,0.49353111,4019.5,4019.4,0.07773319]
["bitfinex","ETHUSD",1734312135802,2.62667361,4019.5,4019.4,0.07773319]
["bitfinex","ETHUSD",1734312135961,2.62667361,4019.5,4018.6,0.1243817]
["bitfinex","ETHUSD",1734312136300,0.8047,4019.6,4018.7,0.792]
["bitfinex","ETHUSD",1734312136498,0.8047,4019.6,4018.8,0.20211022]
["bitfinex","ETHUSD",1734312136714,0.8047,4019.6,4018.9,0.40422044]
["bitfinex","ETHUSD",1734312136917,1.29229252,4019.6,4019.0,0.40422044]
["bitfinex","ETHUSD",1734312137080,1.29229252,4019.6,4019.1,0.40422044]
["bitfinex","ETHUSD",1734312137282,0.48759252,4019.6,4019.2,0.1554694]
["bitfinex","ETHUSD",1734312137612,5.4372425,4019.5,4019.3,0.0777347]
["bitfinex","ETHUSD",1734312137811,5.4372425,4019.5,4017.7,0.792]
["bitfinex","ETHUSD",1734312137812,0.8162,4018.9,4017.7,0.792]
["bitfinex","ETHUSD",1734312138017,2.4887,4018.2,4017.8,0.27990581]
["bitfinex","ETHUSD",1734312138319,2.48874,4018.1,4017.9,0.15550317]
["bitfinex","ETHUSD",1734312138481,2.4886,4018.4,4017.3,0.792]
["bitfinex","ETHUSD",1734312138678,2.4886,4018.4,4017.4,0.15550911]
["bitfinex","ETHUSD",1734312138884,2.48793,4019.5,4017.9,3.28083]
["bitfinex","ETHUSD",1734312139117,2.48793,4019.5,4018.1,1.02394044]
["bitfinex","ETHUSD",1734312139118,0.5028158,4019.5,4018.1,1.02394044]
["bitfinex","ETHUSD",1734312139280,0.5028158,4019.5,4018.3,1.02394044]
["bitfinex","ETHUSD",1734312139623,2.48797,4019.4,4018.4,2.40124232]
["bitfinex","ETHUSD",1734312139779,2.48797,4019.4,4018.4,0.27987425]
["bitfinex","ETHUSD",1734312139979,0.29907858,4019.4,4018.5,0.27987425]
["bitfinex","ETHUSD",1734312140331,2.1331425,4019.4,4018.6,0.27987425]
["bitfinex","ETHUSD",1734312140488,2.48818,4019.0,4018.7,0.27987425]
["bitfinex","ETHUSD",1734312140679,2.1331425,4018.9,4018.8,0.07774716]
["bitfinex","ETHUSD",1734312140994,0.7525,4018.5,4018.2,0.12437321]
["bitfinex","ETHUSD",1734312141192,2.48856,4018.4,4018.3,0.07774848]
["bitfinex","ETHUSD",1734312141726,2.48856,4018.4,4017.7,0.12437321]
["bitfinex","ETHUSD",1734312141895,2.48856,4018.4,4017.6,0.12439943]
["bitfinex","ETHUSD",1734312141896,2.48862,4018.3,4017.8,0.27988031]
["bitfinex","ETHUSD",1734312142227,2.48862,4018.3,4017.9,0.27988031]
["bitfinex","ETHUSD",1734312142382,2.48871,4018.2,4018.0,0.1555071]
["bitfinex","ETHUSD",1734312142739,2.48881,4018.0,4017.3,0.24877264]
["bitfinex","ETHUSD",1734312143016,0.7727,4018.2,4017.4,0.15551882]
["bitfinex","ETHUSD",1734312143328,0.7727,4018.2,4016.3,2.20579229]
["bitfinex","ETHUSD",1734312143329,2.48924,4017.3,4016.8,0.12439943]
["bitfinex","ETHUSD",1734312143635,2.48924,4017.3,4016.4,0.2488712]
["bitfinex","ETHUSD",1734312143785,2.48924,4017.3,4016.5,0.15554937]
["bitfinex","ETHUSD",1734312143992,0.7727,4017.5,4016.6,0.15554937]
["bitfinex","ETHUSD",1734312144186,2.4892,4017.4,4016.7,0.15554937]
["bitfinex","ETHUSD",1734312144493,2.4892,4017.4,4016.3,0.8091]
["bitfinex","ETHUSD",1734312144494,2.1331425,4017.1,4016.3,0.8091]
["bitfinex","ETHUSD",1734312144695,4.6225225,4017.1,4016.4,0.15555127]
["bitfinex","ETHUSD",1734312145005,4.6225225,4017.1,4015.9,1.79714044]
["bitfinex","ETHUSD",1734312145006,4.6225225,4017.1,4016.5,0.15555127]
["bitfinex","ETHUSD",1734312145210,0.50502385,4017.6,4016.0,0.24888816]
["bitfinex","ETHUSD",1734312145519,0.50502385,4017.6,4016.5,1.77404044]
["bitfinex","ETHUSD",1734312145822,0.7643,4017.8,4016.6,6.03868543]
["bitfinex","ETHUSD",1734312146035,0.7643,4017.8,4016.7,1.25244379]
["bitfinex","ETHUSD",1734312146036,2.48911,4017.5,4016.7,1.25244379]
["bitfinex","ETHUSD",1734312146191,2.48911,4017.5,4016.8,0.15552672]
["bitfinex","ETHUSD",1734312146387,2.48911,4017.5,4016.5,0.7501]
["bitfinex","ETHUSD",1734312146687,2.99718933,4017.6,4016.6,0.15554102]
["bitfinex","ETHUSD",1734312146885,2.99718933,4017.6,4016.7,0.15554102]
["bitfinex","ETHUSD",1734312146886,2.48914,4017.5,4016.7,0.15554102]
["bitfinex","ETHUSD",1734312147092,2.48914,4017.5,4016.5,0.7501]
["bitfinex","ETHUSD",1734312147297,0.8923501,4017.6,4016.6,0.15554419]
["bitfinex","ETHUSD",1734312147509,0.8923501,4017.6,4016.7,0.07777244]
["bitfinex","ETHUSD",1734312147810,3.3814301,4017.6,4016.5,0.7501]
["bitfinex","ETHUSD",1734312147997,2.48915,4017.5,4016.6,0.15554384]
["bitfinex","ETHUSD",1734312148201,2.48915,4017.5,4016.5,0.7501]
["bitfinex","ETHUSD",1734312148425,2.48915,4017.5,4016.6,0.07777134]
["bitfinex","ETHUSD",1734312148720,0.7861,4018.1,4016.7,0.07777134]
["bitfinex","ETHUSD",1734312148922,2.4888,4018.0,4016.7,0.07777134]
["bitfinex","ETHUSD",1734312149086,0.7861,4018.1,4016.8,0.15553762]
["bitfinex","ETHUSD",1734312149291,0.7861,4018.1,4016.9,0.15553762]
["bitfinex","ETHUSD",1734312149506,0.7861,4018.1,4017.0,0.07777134]
["bitfinex","ETHUSD",1734312149705,0.7861,4018.1,4017.1,0.07777134]
["bitfinex","ETHUSD",1734312149906,0.7861,4018.1,4016.9,0.02489243]
["bitfinex","ETHUSD",1734312150106,2.73762,4019.9,4017.8,0.8295]
["bitfinex","ETHUSD",1734312150107,2.48807,4019.2,4017.8,0.8295]
["bitfinex","ETHUSD",1734312150307,2.48807,4019.2,4017.8,3.31841]
["bitfinex","ETHUSD",1734312150590,2.56999838,4019.8,4017.9,2.27389983]
["bitfinex","ETHUSD",1734312150591,0.48898598,4019.1,4017.9,2.27389983]
["bitfinex","ETHUSD",1734312150897,0.48898598,4019.1,4018.0,0.15548296]
["bitfinex","ETHUSD",1734312151096,0.48898598,4019.1,4018.0,2.48877]
["bitfinex","ETHUSD",1734312151322,2.48795,4019.4,4018.1,0.07773887]
["bitfinex","ETHUSD",1734312151553,2.48795,4019.4,4018.0,2.48877]
["bitfinex","ETHUSD",1734312151694,2.56999838,4019.8,4018.2,0.0777384]
["bitfinex","ETHUSD",1734312151895,0.8228,4019.9,4018.4,0.823]
["bitfinex","ETHUSD",1734312152137,0.8228,4019.9,4018.6,2.48837]
["bitfinex","ETHUSD",1734312152326,0.05,4020.0,4018.8,0.823]
["bitfinex","ETHUSD",1734312152535,0.05,4020.0,4019.0,2.48815]
["bitfinex","ETHUSD",1734312152734,0.05,4020.0,4018.8,1.84694044]
["bitfinex","ETHUSD",1734312153051,0.39807133,4020.0,4018.9,1.00248964]
["bitfinex","ETHUSD",1734312153213,2.88565133,4020.0,4018.9,0.07773468]
["bitfinex","ETHUSD",1734312153545,2.88565133,4020.0,4019.0,0.07773468]
["bitfinex","ETHUSD",1734312153752,2.48767,4019.9,4018.8,0.823]
["bitfinex","ETHUSD",1734312154034,2.48771,4019.8,4018.9,0.07772624]
["bitfinex","ETHUSD",1734312154194,2.48771,4019.8,4019.0,0.07772491]
["bitfinex","ETHUSD",1734312154394,2.48771,4019.8,4018.8,0.823]
["bitfinex","ETHUSD",1734312154651,2.85556691,4019.8,4018.9,0.92574906]
["bitfinex","ETHUSD",1734312154815,2.85556691,4019.8,4019.0,0.07772461]
["bitfinex","ETHUSD",1734312155014,0.36785691,4019.8,4018.8,0.823]
["bitfinex","ETHUSD",1734312155363,2.88564133,4020.0,4018.9,0.92552134]
["bitfinex","ETHUSD",1734312155502,2.88564133,4020.0,4018.8,0.823]
["bitfinex","ETHUSD",1734312155704,2.88564133,4020.0,4018.9,1.00315188]
["bitfinex","ETHUSD",1734312155942,0.39807133,4020.0,4019.0,0.07772298]
["bitfinex","ETHUSD",1734312156144,0.05,4020.0,4018.8,0.823]
["bitfinex","ETHUSD",1734312156345,0.05,4020.0,4019.2,3.25843]
["bitfinex","ETHUSD",1734312156551,0.05,4020.0,4019.3,0.84777188]
["bitfinex","ETHUSD",1734312156730,0.05,4020.0,4019.4,0.0777209]
["bitfinex","ETHUSD",1734312156933,0.05,4020.0,4019.2,3.25843]
["bitfinex","ETHUSD",1734312157149,0.05,4020.0,4019.3,1.00323409]
["bitfinex","ETHUSD",1734312157457,0.05,4020.0,4019.4,0.07771479]
["bitfinex","ETHUSD",1734312157659,0.05,4020.0,4019.2,0.7704]
["bitfinex","ETHUSD",1734312157799,0.05,4020.0,4019.6,2.48778]
["bitfinex","ETHUSD",1734312158006,0.00801489,4020.1,4019.6,2.48778]
["bitfinex","ETHUSD",1734312158520,0.00801489,4020.1,4019.8,0.7655]
["bitfinex","ETHUSD",1734312159643,0.00801489,4020.1,4019.8,1.264924]
["bitfinex","ETHUSD",1734312160668,0.00801489,4020.1,4019.8,0.499424]
["bitfinex","ETHUSD",1734312160872,0.00801489,4020.1,4019.5,0.7655]
["bitfinex","ETHUSD",1734312161085,0.00801489,4020.1,4019.5,1.264924]
["bitfinex","ETHUSD",1734312161374,0.00801489,4020.1,4019.5,0.7655]
["bitfinex","ETHUSD",1734312163583,0.00801489,4020.1,4019.5,3.25334]
["bitfinex","ETHUSD",1734312164300,0.00501908,4020.1,4019.5,3.25334]
["bitfinex","ETHUSD",1734312164457,0.00501908,4020.1,4019.6,2.48779]
["bitfinex","ETHUSD",1734312164965,0.00501908,4020.1,4020.0,0.8127]
["bitfinex","ETHUSD",1734312165776,0.00501908,4020.1,4020.0,3.3361198]
["bitfinex","ETHUSD",1734312165940,0.00501908,4020.1,4020.0,3.6304126]
["bitfinex","ETHUSD",1734312166140,0.00501908,4020.1,4020.0,3.7081087]
["bitfinex","ETHUSD",1734312166342,0.035,4020.3,4020.0,3.6304126]
["bitfinex","ETHUSD",1734312166665,0.035,4020.3,4020.1,3.64038876]
["bitfinex","ETHUSD",1734312166894,0.035,4020.3,4020.1,3.11424269]
["bitfinex","ETHUSD",1734312167298,0.035,4020.3,4020.1,2.4875]
["bitfinex","ETHUSD",1734312167664,0.035,4020.3,4020.2,0.8071]
["bitfinex","ETHUSD",1734312169802,0.035,4020.3,4019.8,0.7865]
["bitfinex","ETHUSD",1734312170004,0.035,4020.3,4019.9,0.8436453]
["bitfinex","ETHUSD",1734312170166,0.035,4020.3,4019.9,1.17435341]
["bitfinex","ETHUSD",1734312170553,0.035,4020.3,4019.9,0.33070811]
["bitfinex","ETHUSD",1734312170666,0.035,4020.3,4019.9,2.81831811]
["bitfinex","ETHUSD",1734312171006,0.035,4020.3,4020.0,0.33070811]
["bitfinex","ETHUSD",1734312171691,0.035,4020.3,4019.8,0.7865]
["bitfinex","ETHUSD",1734312173327,0.035,4020.3,4019.4,0.499424]
["bitfinex","ETHUSD",1734312173328,0.8103,4020.2,4019.4,0.499424]
["bitfinex","ETHUSD",1734312173465,2.4875,4020.1,4019.0,0.33070811]
["bitfinex","ETHUSD",1734312173781,0.035,4020.3,4019.0,0.33070811]
["bitfinex","ETHUSD",1734312173782,0.035,4020.3,4019.4,2.48793]
["bitfinex","ETHUSD",1734312173975,0.035,4020.3,4019.8,2.48767]
["bitfinex","ETHUSD",1734312174661,0.035,4020.3,4019.2,0.7737]
["bitfinex","ETHUSD",1734312174860,0.035,4020.3,4019.3,1.27590723]
["bitfinex","ETHUSD",1734312175098,0.035,4020.3,4019.4,0.07770547]
["bitfinex","ETHUSD",1734312175272,0.035,4020.3,4019.3,0.33070811]
["bitfinex","ETHUSD",1734312175474,0.035,4020.3,4019.5,2.48785]
["bitfinex","ETHUSD",1734312176501,0.035,4020.3,4019.6,0.07770522]
["bitfinex","ETHUSD",1734312176699,0.035,4020.3,4019.5,2.48785]
["bitfinex","ETHUSD",1734312177189,0.035,4020.3,4019.3,2.48796]
["bitfinex","ETHUSD",1734312177394,0.035,4020.3,4019.4,0.07770555]
["bitfinex","ETHUSD",1734312177700,0.035,4020.3,4019.5,0.07770555]
["bitfinex","ETHUSD",1734312177905,0.035,4020.3,4019.2,0.7737]
["bitfinex","ETHUSD",1734312178103,0.8103,4020.7,4019.7,2.48774]
["bitfinex","ETHUSD",1734312178276,0.01034421,4021.0,4019.8,0.89040773]
["bitfinex","ETHUSD",1734312178475,0.01034421,4021.0,4020.2,2.48743]
["bitfinex","ETHUSD",1734312178694,0.01034421,4021.0,4020.3,0.07770773]
["bitfinex","ETHUSD",1734312178906,0.01034421,4021.0,4019.8,1.14340811]
["bitfinex","ETHUSD",1734312178907,0.01034421,4021.0,4020.2,2.48739]
["bitfinex","ETHUSD",1734312179067,0.01034421,4021.0,4020.3,0.07769762]
["bitfinex","ETHUSD",1734312179266,0.01034421,4021.0,4020.4,0.07769743]
["bitfinex","ETHUSD",1734312179466,0.01034421,4021.0,4020.5,0.07769743]
["bitfinex","ETHUSD",1734312179697,0.01034421,4021.0,4020.2,2.48739]
["bitfinex","ETHUSD",1734312179899,0.01034421,4021.0,4020.3,0.07769526]
["bitfinex","ETHUSD",1734312180107,0.01034421,4021.0,4020.4,0.07769526]
["bitfinex","ETHUSD",1734312180415,0.01034421,4021.0,4020.5,0.07769526]
["bitfinex","ETHUSD",1734312180570,0.01034421,4021.0,4020.6,0.07769526]
["bitfinex","ETHUSD",1734312180775,0.01034421,4021.0,4020.7,0.15538763]
["bitfinex","ETHUSD",1734312181830,0.01034421,4021.0,4020.7,0.07769526]
["bitfinex","ETHUSD",1734312182165,0.01034421,4021.0,4020.2,2.48743]
["bitfinex","ETHUSD",1734312182572,0.01034421,4021.0,4020.1,0.33070811]
["bitfinex","ETHUSD",1734312182573,0.01034421,4021.0,4020.3,0.07769179]
["bitfinex","ETHUSD",1734312182783,0.01034421,4021.0,4020.4,0.07769149]
["bitfinex","ETHUSD",1734312183011,0.01034421,4021.0,4020.5,0.07769149]
["bitfinex","ETHUSD",1734312183306,0.01034421,4021.0,4020.6,0.07769149]
["bitfinex","ETHUSD",1734312183516,0.01034421,4021.0,4020.7,0.07769149]
["bitfinex","ETHUSD",1734312184304,0.82629586,4020.8,4020.7,0.07769149]
["bitfinex","ETHUSD",1734312184501,1.15865987,4020.8,4020.7,0.07769149]
["bitfinex","ETHUSD",1734312184710,1.15865987,4020.8,4019.5,2.81851811]
["bitfinex","ETHUSD",1734312184896,0.82629586,4020.8,4019.6,0.40840832]
["bitfinex","ETHUSD",1734312185086,3.31336586,4020.8,4019.7,0.07770021]
["bitfinex","ETHUSD",1734312185288,3.31336586,4020.8,4019.8,0.40840832]
["bitfinex","ETHUSD",1734312185617,3.31336586,4020.8,4019.1,1.46862443]
["bitfinex","ETHUSD",1734312185618,0.12241428,4020.8,4019.1,0.31992925]
["bitfinex","ETHUSD",1734312185838,2.48758,4020.0,4019.2,0.07770445]
["bitfinex","ETHUSD",1734312185983,2.48719,4020.6,4019.3,0.07770445]
["bitfinex","ETHUSD",1734312186287,2.4875,4020.1,4019.4,0.07770445]
["bitfinex","ETHUSD",1734312186479,2.4875,4020.1,4019.5,0.07770445]
["bitfinex","ETHUSD",1734312186678,2.4875,4020.1,4019.6,0.07770445]
["bitfinex","ETHUSD",1734312186911,2.4875,4020.1,4019.7,0.07770445]
["bitfinex","ETHUSD",1734312187120,2.73625,4020.1,4018.9,0.8061]
["bitfinex","ETHUSD",1734312187417,0.01034421,4021.0,4019.0,0.10259811]
["bitfinex","ETHUSD",1734312187627,2.48702,4020.9,4019.5,2.48785]
["bitfinex","ETHUSD",1734312187928,2.48702,4020.9,4019.6,0.53275366]
["bitfinex","ETHUSD",1734312188214,2.48716,4020.7,4019.7,0.20204555]
["bitfinex","ETHUSD",1734312188423,0.01034421,4021.0,4019.8,0.20204555]
["bitfinex","ETHUSD",1734312188424,2.48719,4020.6,4019.8,0.20204555]
["bitfinex","ETHUSD",1734312188616,2.48719,4020.6,4019.6,0.33070811]
["bitfinex","ETHUSD",1734312188617,2.48719,4020.6,4019.9,0.20204555]
["bitfinex","ETHUSD",1734312188824,0.7802,4020.5,4020.0,0.2797523]
["bitfinex","ETHUSD",1734312189039,0.7802,4020.5,4020.1,0.15542577]
["bitfinex","ETHUSD",1734312189371,0.7802,4020.5,4020.2,0.15542577]
["bitfinex","ETHUSD",1734312189483,0.7655,4020.9,4019.7,0.7806]
["bitfinex","ETHUSD",1734312189679,0.7655,4020.9,4020.0,2.48753]
["bitfinex","ETHUSD",1734312189880,0.7655,4020.9,4020.1,2.82026904]
["bitfinex","ETHUSD",1734312190507,0.7655,4020.9,4020.2,0.27969963]
["bitfinex","ETHUSD",1734312190699,0.7655,4020.9,4020.3,0.20200529]
["bitfinex","ETHUSD",1734312190900,0.7655,4020.9,4020.4,0.27969963]
["bitfinex","ETHUSD",1734312191084,0.7655,4020.9,4020.1,0.33277904]
["bitfinex","ETHUSD",1734312191085,0.7655,4020.9,4020.5,0.27969963]
["bitfinex","ETHUSD",1734312191285,0.7655,4020.9,4020.6,0.40401043]
["bitfinex","ETHUSD",1734312191525,0.7655,4020.9,4020.7,0.15538868]
["bitfinex","ETHUSD",1734312191729,0.7655,4020.9,4020.8,0.15538868]
["bitfinex","ETHUSD",1734312194486,0.7655,4020.9,4020.8,0.15286896]
["bitfinex","ETHUSD",1734312194909,2.48719,4020.6,4020.2,0.24862175]
["bitfinex","ETHUSD",1734312195128,2.48719,4020.6,4020.3,0.07770665]
["bitfinex","ETHUSD",1734312195422,2.48719,4020.6,4019.3,2.05028529]
["bitfinex","ETHUSD",1734312195423,2.13152251,4020.9,4019.8,1.14825139]
["bitfinex","ETHUSD",1734312195609,2.81333842,4020.8,4019.9,2.31343367]
["bitfinex","ETHUSD",1734312195803,2.48738,4020.3,4020.0,0.20202226]
["bitfinex","ETHUSD",1734312196000,2.736118,4020.3,4020.1,0.07771131]
["bitfinex","ETHUSD",1734312196318,2.48738,4020.3,4019.8,0.12431095]
["bitfinex","ETHUSD",1734312196482,2.48738,4020.3,4019.9,2.31546979]
["bitfinex","ETHUSD",1734312196684,2.48738,4020.3,4020.0,2.31546979]
["bitfinex","ETHUSD",1734312196893,2.48738,4020.3,4020.1,0.07771114]
["bitfinex","ETHUSD",1734312197094,2.48738,4020.3,4019.9,0.12433819]
["bitfinex","ETHUSD",1734312197319,2.48746,4020.2,4020.0,2.1917451]
["bitfinex","ETHUSD",1734312197515,2.48746,4020.2,4020.1,2.19174528]
["bitfinex","ETHUSD",1734312197904,2.736206,4020.2,4019.5,1.02394044]
["bitfinex","ETHUSD",1734312198107,2.736206,4020.2,4019.3,1.53591067]
["bitfinex","ETHUSD",1734312198108,2.48775,4019.7,4019.3,1.02394044]
["bitfinex","ETHUSD",1734312198311,0.7986,4019.6,4019.4,2.19460892]
["bitfinex","ETHUSD",1734312198504,0.7986,4019.6,4019.2,1.02394044]
["bitfinex","ETHUSD",1734312198505,3.28641,4019.6,4019.2,1.02394044]
["bitfinex","ETHUSD",1734312198765,3.28641,4019.6,4019.3,2.11745417]
["bitfinex","ETHUSD",1734312198901,3.28641,4019.6,4019.4,0.84698167]
["bitfinex","ETHUSD",1734312199098,3.28641,4019.6,4019.5,0.84698834]
["bitfinex","ETHUSD",1734312199539,3.28641,4019.6,4019.1,1.02394044]
["bitfinex","ETHUSD",1734312199827,3.28641,4019.6,4018.9,1.02394044]
["bitfinex","ETHUSD",1734312199828,1.127241,4019.6,4018.9,1.02394044]
["bitfinex","ETHUSD",1734312199998,2.48803,4019.3,4019.0,2.11826743]
["bitfinex","ETHUSD",1734312200193,2.48803,4019.3,4019.1,2.11826743]
["bitfinex","ETHUSD",1734312200529,3.615071,4019.6,4019.2,0.84730697]
["bitfinex","ETHUSD",1734312200734,2.48788,4019.5,4019.0,1.02394044]
["bitfinex","ETHUSD",1734312200899,2.48788,4019.5,4019.1,2.11742731]
["bitfinex","ETHUSD",1734312201228,2.48795,4019.4,4019.2,2.11750416]
["bitfinex","ETHUSD",1734312201429,2.48795,4019.4,4018.9,1.02394044]
["bitfinex","ETHUSD",1734312201430,0.3615191,4019.4,4018.9,1.02394044]
["bitfinex","ETHUSD",1734312201632,1.127241,4019.6,4018.7,1.02394044]
["bitfinex","ETHUSD",1734312201932,2.48805,4019.2,4018.8,2.118092]
["bitfinex","ETHUSD",1734312202133,1.127241,4019.6,4018.7,1.02394044]
["bitfinex","ETHUSD",1734312202134,2.48813,4019.1,4018.9,2.118092]
["bitfinex","ETHUSD",1734312202432,0.829,4019.0,4018.6,1.02394044]
["bitfinex","ETHUSD",1734312202742,0.829,4019.0,4018.7,2.1181276]
["bitfinex","ETHUSD",1734312203031,0.829,4019.0,4018.8,0.84725104]
["bitfinex","ETHUSD",1734312203231,3.31721,4019.0,4018.5,1.02394044]
["bitfinex","ETHUSD",1734312203436,3.31721,4019.0,4018.0,2.56176302]
["bitfinex","ETHUSD",1734312203437,2.48826,4018.9,4018.6,2.11759003]
["bitfinex","ETHUSD",1734312203732,0.829,4019.0,4018.3,1.02394044]
["bitfinex","ETHUSD",1734312203897,0.829,4019.0,4018.4,0.8468104]
["bitfinex","ETHUSD",1734312204101,0.49265248,4019.7,4018.3,1.02394044]
["bitfinex","ETHUSD",1734312204102,0.8114,4020.0,4018.7,1.02394044]
["bitfinex","ETHUSD",1734312204307,2.48723,4020.6,4019.3,1.02394044]
["bitfinex","ETHUSD",1734312204522,2.14186672,4021.0,4019.6,1.02394044]
["bitfinex","ETHUSD",1734312204523,0.8114,4020.5,4019.6,1.02394044]
["bitfinex","ETHUSD",1734312204872,0.48516903,4020.3,4019.7,1.94848157]
["bitfinex","ETHUSD",1734312205163,0.48516903,4020.3,4019.8,3.14096644]
["bitfinex","ETHUSD",1734312205460,2.48782,4019.6,4019.3,1.02394044]
["bitfinex","ETHUSD",1734312205670,2.48782,4019.6,4019.4,2.11501891]
["bitfinex","ETHUSD",1734312205843,2.48801,4019.3,4019.1,1.02394044]
["bitfinex","ETHUSD",1734312206020,2.48801,4019.3,4018.6,1.02394044]
["bitfinex","ETHUSD",1734312206217,2.48801,4019.3,4018.7,2.11606313]
["bitfinex","ETHUSD",1734312206431,2.48801,4019.3,4018.5,1.79934044]
["bitfinex","ETHUSD",1734312206636,2.48801,4019.3,4018.3,1.53591067]
["bitfinex","ETHUSD",1734312206637,0.7639,4018.9,4018.6,1.00185298]
["bitfinex","ETHUSD",1734312206835,3.25216,4018.9,4018.2,1.02394044]
["bitfinex","ETHUSD",1734312207133,2.48837,4018.7,4018.3,1.42525027]
["bitfinex","ETHUSD",1734312207332,2.48837,4018.7,4018.4,0.84651246]
["bitfinex","ETHUSD",1734312207515,2.48837,4018.7,4018.1,1.02394044]
["bitfinex","ETHUSD",1734312207714,2.48837,4018.7,4018.2,0.15548407]
["bitfinex","ETHUSD",1734312207915,2.48837,4018.7,4018.3,2.19487108]
["bitfinex","ETHUSD",1734312208140,2.48837,4018.7,4018.1,1.02394044]
["bitfinex","ETHUSD",1734312208141,2.48837,4018.7,4018.4,0.84683976]
["bitfinex","ETHUSD",1734312208352,0.7639,4018.9,4018.1,1.02394044]
["bitfinex","ETHUSD",1734312208516,0.7615,4019.2,4018.2,0.15548422]
["bitfinex","ETHUSD",1734312208715,2.48803,4019.3,4018.4,0.8316]
["bitfinex","ETHUSD",1734312208957,2.48803,4019.3,4018.5,0.92474506]
["bitfinex","ETHUSD",1734312209247,2.48803,4019.3,4018.4,0.8316]
["bitfinex","ETHUSD",1734312209422,2.48803,4019.3,4018.5,0.92485808]
["bitfinex","ETHUSD",1734312209748,2.48803,4019.3,4018.4,0.8316]
["bitfinex","ETHUSD",1734312209949,2.48813,4019.1,4018.4,0.8316]
["bitfinex","ETHUSD",1734312210115,2.89302251,4019.5,4018.1,0.25598511]
["bitfinex","ETHUSD",1734312210116,2.48824,4018.9,4018.1,1.02394044]
["bitfinex","ETHUSD",1734312210315,2.48824,4018.9,4018.2,2.1959154]
["bitfinex","ETHUSD",1734312210513,2.48835,4018.8,4018.0,1.78674044]
["bitfinex","ETHUSD",1734312210745,2.48835,4018.8,4018.1,2.27324086]
["bitfinex","ETHUSD",1734312210965,2.48835,4018.8,4018.2,2.27324086]
["bitfinex","ETHUSD",1734312211135,0.7738,4018.7,4018.0,1.78674044]
["bitfinex","ETHUSD",1734312211332,0.7738,4018.7,4018.1,2.27291849]
["bitfinex","ETHUSD",1734312211551,0.7738,4018.7,4018.2,1.00245795]
["bitfinex","ETHUSD",1734312211865,0.7738,4018.7,4017.8,1.02394044]
["bitfinex","ETHUSD",1734312212106,3.26218,4018.7,4017.9,1.42535475]
["bitfinex","ETHUSD",1734312212307,3.26218,4018.7,4018.0,2.27193214]
["bitfinex","ETHUSD",1734312212600,3.26218,4018.7,4017.6,2.29801067]
["bitfinex","ETHUSD",1734312212601,2.48855,4018.4,4017.6,1.78604044]
["bitfinex","ETHUSD",1734312212759,2.48861,4018.3,4017.7,2.27113174]
["bitfinex","ETHUSD",1734312212959,0.7738,4018.7,4017.8,1.001751]
["bitfinex","ETHUSD",1734312212960,2.13152251,4018.6,4017.8,1.001751]
["bitfinex","ETHUSD",1734312213160,2.48861,4018.3,4017.4,1.02394044]
["bitfinex","ETHUSD",1734312213378,2.48861,4018.3,4017.5,1.42495867]
["bitfinex","ETHUSD",1734312213586,2.42205476,4018.6,4017.6,1.00180569]
["bitfinex","ETHUSD",1734312213799,2.42205476,4018.6,4017.3,1.02394044]
["bitfinex","ETHUSD",1734312213800,2.48875,4018.1,4017.7,0.07774986]
["bitfinex","ETHUSD",1734312214103,2.42205476,4018.6,4017.2,1.80854044]
["bitfinex","ETHUSD",1734312214104,2.4888,4018.0,4017.2,1.80854044]
["bitfinex","ETHUSD",1734312214315,0.7757,4018.4,4017.3,2.27092651]
["bitfinex","ETHUSD",1734312214463,2.48917,4017.4,4016.8,1.80164044]
["bitfinex","ETHUSD",1734312214660,2.48917,4017.4,4016.9,2.39396013]
["bitfinex","ETHUSD",1734312214859,0.7757,4017.5,4016.4,1.80164044]
["bitfinex","ETHUSD",1734312215059,0.7757,4017.5,4016.5,2.27033596]
["bitfinex","ETHUSD",1734312215295,0.7757,4017.5,4016.0,0.7777]
["bitfinex","ETHUSD",1734312215296,2.13152251,4017.2,4016.0,0.7777]
["bitfinex","ETHUSD",1734312215494,2.13152251,4017.2,4015.7,1.02394044]
["bitfinex","ETHUSD",1734312215495,0.7757,4016.7,4015.7,1.02394044]
["bitfinex","ETHUSD",1734312215704,5.39682251,4016.7,4015.8,0.25598511]
["bitfinex","ETHUSD",1734312215906,2.48973,4016.5,4015.9,0.1555669]
["bitfinex","ETHUSD",1734312216119,2.48973,4016.5,4015.6,0.7777]
["bitfinex","ETHUSD",1734312216320,2.48973,4016.5,4015.7,0.15556948]
["bitfinex","ETHUSD",1734312216530,2.48973,4016.5,4015.6,0.7777]
["bitfinex","ETHUSD",1734312216708,2.48973,4016.5,4015.7,0.15557094]
["bitfinex","ETHUSD",1734312216910,2.48973,4016.5,4015.6,0.7777]
["bitfinex","ETHUSD",1734312217089,0.7757,4016.7,4015.7,0.15557014]
["bitfinex","ETHUSD",1734312217090,2.4898,4016.4,4015.7,0.15557014]
["bitfinex","ETHUSD",1734312217288,2.4898,4016.4,4015.6,0.7777]
["bitfinex","ETHUSD",1734312217631,2.90722251,4016.7,4015.3,0.7995]
["bitfinex","ETHUSD",1734312217776,2.90722251,4016.7,4015.4,0.33792684]
["bitfinex","ETHUSD",1734312217777,2.49004,4016.0,4015.4,0.33792684]
["bitfinex","ETHUSD",1734312217975,0.8012,4016.2,4014.9,0.7995]
["bitfinex","ETHUSD",1734312218211,3.29112,4016.2,4015.0,1.00080785]
["bitfinex","ETHUSD",1734312218413,3.29116,4016.2,4015.1,0.15559666]
["bitfinex","ETHUSD",1734312218588,0.50779383,4016.8,4015.0,0.02490342]
["bitfinex","ETHUSD",1734312218791,0.50779383,4016.8,4015.2,0.7694]
["bitfinex","ETHUSD",1734312218998,2.48961,4016.7,4015.4,0.8145]
["bitfinex","ETHUSD",1734312219207,2.48961,4016.7,4015.5,0.15558792]
["bitfinex","ETHUSD",1734312219387,0.767,4017.4,4015.6,1.02441255]
["bitfinex","ETHUSD",1734312219587,0.767,4017.4,4015.9,3.30457]
["bitfinex","ETHUSD",1734312219817,2.13152251,4017.5,4016.0,0.8145]
["bitfinex","ETHUSD",1734312220016,2.13152251,4017.5,4016.0,0.97004754]
["bitfinex","ETHUSD",1734312220017,2.48917,4017.4,4016.0,0.97004754]
["bitfinex","ETHUSD",1734312220181,2.48917,4017.4,4016.1,0.15554754]
["bitfinex","ETHUSD",1734312220526,2.48943,4017.0,4016.2,0.07777377]
["bitfinex","ETHUSD",1734312220718,2.48943,4017.0,4016.0,0.8145]
["bitfinex","ETHUSD",1734312221014,2.97797712,4017.5,4016.0,0.8145]
["bitfinex","ETHUSD",1734312221220,0.37449771,4017.4,4016.0,0.8145]
["bitfinex","ETHUSD",1734312221430,2.48957,4016.8,4016.0,0.8145]
["bitfinex","ETHUSD",1734312222007,0.7531,4017.0,4016.0,0.8145]
["bitfinex","ETHUSD",1734312222215,2.48971,4016.6,4016.0,0.8145]
["bitfinex","ETHUSD",1734312222417,0.7531,4017.0,4016.0,0.8145]
["bitfinex","ETHUSD",1734312222605,3.24253,4017.0,4016.0,0.8145]
["bitfinex","ETHUSD",1734312223001,2.48954,4016.8,4016.0,0.8145]
["bitfinex","ETHUSD",1734312223327,2.48961,4016.7,4016.0,0.8145]
["bitfinex","ETHUSD",1734312223622,0.7531,4017.0,4016.0,0.8145]
["bitfinex","ETHUSD",1734312223820,2.48967,4016.6,4016.0,0.8145]
["bitfinex","ETHUSD",1734312224007,3.24252,4017.0,4016.0,0.8145]
["bitfinex","ETHUSD",1734312224205,2.48981,4016.4,4015.1,0.7686]
["bitfinex","ETHUSD",1734312224393,0.324252,4016.9,4015.2,0.40449402]
["bitfinex","ETHUSD",1734312224597,2.4898,4016.4,4015.3,0.15557462]
["bitfinex","ETHUSD",1734312224799,2.4898,4016.4,4015.4,0.15557462]
["bitfinex","ETHUSD",1734312225009,2.4898,4016.4,4015.5,0.15557462]
["bitfinex","ETHUSD",1734312225188,2.48995,4016.2,4015.6,0.15557462]
["bitfinex","ETHUSD",1734312225526,2.57066341,4017.3,4015.2,0.2489194]
["bitfinex","ETHUSD",1734312225832,0.5084636,4016.8,4015.3,0.15557908]
["bitfinex","ETHUSD",1734312225997,2.48981,4016.4,4015.4,0.07778954]
["bitfinex","ETHUSD",1734312226202,2.48984,4016.4,4015.4,0.15557908]
["bitfinex","ETHUSD",1734312226402,2.48984,4016.4,4015.5,0.15557908]
["bitfinex","ETHUSD",1734312226599,2.48984,4016.4,4015.2,0.2489194]
["bitfinex","ETHUSD",1734312226828,0.7766,4016.4,4015.3,0.15558204]
["bitfinex","ETHUSD",1734312227123,2.49014,4015.9,4015.4,0.15558204]
["bitfinex","ETHUSD",1734312227322,2.49014,4015.9,4015.1,0.7686]
["bitfinex","ETHUSD",1734312227626,2.49016,4015.9,4015.2,0.1555896]
["bitfinex","ETHUSD",1734312227827,0.7766,4016.4,4015.3,0.1555896]
["bitfinex","ETHUSD",1734312227987,0.5084636,4016.8,4014.7,0.02490485]
["bitfinex","ETHUSD",1734312227988,2.48969,4016.6,4015.4,0.9345896]
["bitfinex","ETHUSD",1734312228327,0.5084636,4016.8,4015.6,0.779]
["bitfinex","ETHUSD",1734312228486,0.5084636,4016.8,4015.7,0.40449911]
["bitfinex","ETHUSD",1734312228690,0.5084636,4016.8,4014.9,1.14694118]
["bitfinex","ETHUSD",1734312228691,2.49004,4016.0,4015.8,0.1555896]
["bitfinex","ETHUSD",1734312228929,0.249004,4016.0,4015.3,0.779]
["bitfinex","ETHUSD",1734312229091,2.49042,4015.4,4014.5,0.779]
["bitfinex","ETHUSD",1734312229294,0.8153,4015.6,4014.6,0.40457238]
["bitfinex","ETHUSD",1734312229527,0.8153,4015.6,4014.6,0.1556066]
["bitfinex","ETHUSD",1734312229743,2.49054,4015.2,4014.7,0.1556066]
["bitfinex","ETHUSD",1734312229896,2.49061,4015.1,4014.8,0.1556066]
["bitfinex","ETHUSD",1734312230091,2.49085,4014.7,4014.1,0.779]
["bitfinex","ETHUSD",1734312230292,2.49083,4014.8,4014.2,0.28012583]
["bitfinex","ETHUSD",1734312230497,2.49087,4014.7,4014.3,0.15562396]
["bitfinex","ETHUSD",1734312230734,2.49093,4014.6,4014.1,0.779]
["bitfinex","ETHUSD",1734312230898,2.49093,4014.6,4014.2,0.15563826]
["bitfinex","ETHUSD",1734312231112,0.63697501,4015.4,4014.3,0.07781913]
["bitfinex","ETHUSD",1734312231336,0.63697501,4015.4,4013.6,0.50555698]
["bitfinex","ETHUSD",1734312231337,2.57066341,4015.0,4013.7,0.779]
["bitfinex","ETHUSD",1734312231636,2.49128,4014.0,4013.7,0.779]
["bitfinex","ETHUSD",1734312231811,2.49128,4014.0,4012.8,0.779]
["bitfinex","ETHUSD",1734312232198,0.8153,4014.5,4012.7,2.49207]
["bitfinex","ETHUSD",1734312232199,2.49111,4014.3,4012.7,0.779]
["bitfinex","ETHUSD",1734312232405,2.49093,4014.6,4013.3,2.4917]
["bitfinex","ETHUSD",1734312232638,2.49092,4014.6,4013.4,1.02817]
["bitfinex","ETHUSD",1734312232833,0.49858585,4014.8,4013.4,1.18370584]
["bitfinex","ETHUSD",1734312233002,2.49097,4014.5,4013.5,0.40470584]
["bitfinex","ETHUSD",1734312233202,2.49097,4014.5,4013.6,0.15565609]
["bitfinex","ETHUSD",1734312233402,2.49097,4014.5,4013.7,0.15565609]
["bitfinex","ETHUSD",1734312233604,2.49097,4014.5,4013.8,0.15565609]
["bitfinex","ETHUSD",1734312233812,2.49111,4014.3,4013.4,0.779]
["bitfinex","ETHUSD",1734312234011,2.49111,4014.3,4013.5,0.28018007]
["bitfinex","ETHUSD",1734312234214,1.13609978,4014.8,4013.6,0.15565632]
["bitfinex","ETHUSD",1734312234480,2.49129,4014.0,4013.7,0.07782829]
["bitfinex","ETHUSD",1734312234642,2.57066341,4014.5,4013.4,0.779]
["bitfinex","ETHUSD",1734312234806,2.49135,4013.9,4013.4,0.779]
["bitfinex","ETHUSD",1734312235369,2.49135,4013.9,4013.5,0.15567164]
["bitfinex","ETHUSD",1734312235506,2.49135,4013.9,4012.5,2.49219]
["bitfinex","ETHUSD",1734312235507,2.49135,4013.9,4012.6,0.8085]
["bitfinex","ETHUSD",1734312235849,3.39196341,4014.5,4012.8,0.8085]
["bitfinex","ETHUSD",1734312236150,3.39196341,4014.5,4012.9,0.4047459]
["bitfinex","ETHUSD",1734312236151,2.4911,4014.3,4012.9,0.4047459]
["bitfinex","ETHUSD",1734312236331,3.39196341,4014.5,4013.0,0.1556715]
["bitfinex","ETHUSD",1734312236640,3.39196341,4014.5,4013.1,0.1556715]
["bitfinex","ETHUSD",1734312236641,2.49122,4014.1,4013.1,0.1556715]
["bitfinex","ETHUSD",1734312236837,2.49122,4014.1,4012.9,0.2490744]
["bitfinex","ETHUSD",1734312236838,2.49122,4014.1,4013.2,0.1556715]
["bitfinex","ETHUSD",1734312237140,3.00126397,4014.1,4013.3,0.1556715]
["bitfinex","ETHUSD",1734312237339,3.00126397,4014.1,4013.4,0.1556715]
["bitfinex","ETHUSD",1734312237644,3.00126397,4014.1,4012.9,0.2490744]
["bitfinex","ETHUSD",1734312237645,2.57066341,4014.0,4012.9,0.2490744]
["bitfinex","ETHUSD",1734312237868,2.57066341,4014.0,4011.7,1.66380668]
["bitfinex","ETHUSD",1734312237869,3.00127397,4014.1,4013.1,0.7813]
["bitfinex","ETHUSD",1734312238150,3.00127397,4014.1,4013.2,0.1556912]
["bitfinex","ETHUSD",1734312238348,3.00127397,4014.1,4011.9,1.02394044]
["bitfinex","ETHUSD",1734312238349,2.4916,4013.5,4012.4,0.7813]
["bitfinex","ETHUSD",1734312238551,2.4916,4013.5,4012.5,0.40479091]
["bitfinex","ETHUSD",1734312238765,2.4916,4013.5,4012.6,0.15568881]
["bitfinex","ETHUSD",1734312238932,2.4916,4013.5,4012.7,0.15568881]
["bitfinex","ETHUSD",1734312239140,0.7979,4013.7,4012.5,0.2491021]
["bitfinex","ETHUSD",1734312239141,2.49166,4013.4,4012.8,0.15569037]
["bitfinex","ETHUSD",1734312239347,2.49166,4013.4,4012.9,0.15569037]
["bitfinex","ETHUSD",1734312239520,2.49166,4013.4,4012.4,0.7813]
["bitfinex","ETHUSD",1734312239719,2.49166,4013.4,4012.5,0.32695404]
["bitfinex","ETHUSD",1734312240033,2.49166,4013.4,4012.6,0.15569285]
["bitfinex","ETHUSD",1734312240234,3.28941,4013.7,4012.7,0.15569285]
["bitfinex","ETHUSD",1734312240563,0.81017137,4014.1,4012.8,0.93699285]
["bitfinex","ETHUSD",1734312240564,0.51004397,4014.1,4012.8,0.93699285]
["bitfinex","ETHUSD",1734312240716,3.28908,4014.2,4012.9,0.40480047]
["bitfinex","ETHUSD",1734312240917,2.49123,4014.1,4013.0,0.15569285]
["bitfinex","ETHUSD",1734312241190,2.49123,4014.1,4012.9,0.24910762]
["bitfinex","ETHUSD",1734312241191,0.48812802,4014.2,4013.1,0.95569285]
["bitfinex","ETHUSD",1734312241355,0.48812802,4014.2,4013.4,0.8]
["bitfinex","ETHUSD",1734312241677,0.48812802,4014.2,4013.5,0.40480047]
["bitfinex","ETHUSD",1734312241811,0.48812802,4014.2,4013.6,0.15569285]
["bitfinex","ETHUSD",1734312241812,2.97928802,4014.2,4013.6,0.15569285]
["bitfinex","ETHUSD",1734312242015,2.97928802,4014.2,4013.4,0.8]
["bitfinex","ETHUSD",1734312242016,2.49124,4014.1,4013.4,0.8]
["bitfinex","ETHUSD",1734312242268,2.49124,4014.1,4013.5,0.1556679]
["bitfinex","ETHUSD",1734312242470,0.48812802,4014.2,4013.6,0.1556679]
["bitfinex","ETHUSD",1734312242763,0.48812802,4014.2,4013.7,0.1556679]
["bitfinex","ETHUSD",1734312242970,0.83,4015.2,4013.8,0.85923376]
["bitfinex","ETHUSD",1734312243140,3.32024,4015.7,4014.2,2.49114]
["bitfinex","ETHUSD",1734312243351,3.32024,4015.7,4014.3,0.40472856]
["bitfinex","ETHUSD",1734312243559,0.26166806,4016.0,4013.7,2.61828727]
["bitfinex","ETHUSD",1734312243560,0.48923736,4015.8,4014.7,2.49082]
["bitfinex","ETHUSD",1734312243892,0.48923736,4015.8,4014.9,0.7739]
["bitfinex","ETHUSD",1734312244086,2.49029,4015.6,4015.0,0.40472856]
["bitfinex","ETHUSD",1734312244240,2.49029,4015.6,4015.1,0.1556679]
["bitfinex","ETHUSD",1734312244436,0.48923736,4015.8,4015.2,0.07780443]
["bitfinex","ETHUSD",1734312244634,0.48923736,4015.8,4014.9,0.7739]
["bitfinex","ETHUSD",1734312244836,2.49031,4015.6,4015.0,0.15560966]
["bitfinex","ETHUSD",1734312245036,2.49035,4015.5,4015.1,0.07780526]
["bitfinex","ETHUSD",1734312245282,3.58524874,4015.5,4015.0,0.07780604]
["bitfinex","ETHUSD",1734312245444,2.4905,4015.3,4015.1,0.07780795]
["bitfinex","ETHUSD",1734312245649,1.09485874,4015.5,4014.6,0.12449375]
["bitfinex","ETHUSD",1734312245852,0.7969,4015.5,4014.7,0.15562376]
["bitfinex","ETHUSD",1734312246039,2.49073,4014.9,4014.0,0.8051]
["bitfinex","ETHUSD",1734312246236,2.49073,4014.9,4014.1,0.28014447]
["bitfinex","ETHUSD",1734312246489,2.49073,4014.9,4014.2,0.15563582]
["bitfinex","ETHUSD",1734312246671,0.249073,4014.9,4014.3,0.15563582]
["bitfinex","ETHUSD",1734312246854,2.49086,4014.7,4014.0,0.8051]
["bitfinex","ETHUSD",1734312247040,2.49088,4014.7,4014.1,0.15564638]
["bitfinex","ETHUSD",1734312247245,2.49059,4015.1,4014.2,0.15564638]
["bitfinex","ETHUSD",1734312247607,2.49059,4015.1,4013.5,0.8051]
["bitfinex","ETHUSD",1734312247608,0.792,4015.0,4013.5,0.8051]
["bitfinex","ETHUSD",1734312247764,0.49332223,4014.5,4013.5,0.8051]
["bitfinex","ETHUSD",1734312247947,2.49084,4014.8,4013.6,0.2801883]
["bitfinex","ETHUSD",1734312248146,2.49085,4014.7,4013.7,0.28016928]
["bitfinex","ETHUSD",1734312248395,0.792,4015.6,4013.8,0.9607496]
["bitfinex","ETHUSD",1734312248552,0.792,4015.6,4014.2,2.49113]
["bitfinex","ETHUSD",1734312248553,3.28228,4015.6,4014.2,2.49113]
["bitfinex","ETHUSD",1734312248751,2.99842346,4015.5,4014.4,0.8051]
["bitfinex","ETHUSD",1734312248956,2.49036,4015.5,4014.5,0.1556496]
["bitfinex","ETHUSD",1734312249197,2.49036,4015.5,4014.6,0.1556496]
["bitfinex","ETHUSD",1734312249360,0.792,4015.6,4014.7,0.0778248]
["bitfinex","ETHUSD",1734312249361,2.4905,4015.3,4014.7,0.0778248]
["bitfinex","ETHUSD",1734312249569,2.4905,4015.3,4014.4,0.8051]
["bitfinex","ETHUSD",1734312249769,2.49035,4015.5,4014.5,0.15562675]
["bitfinex","ETHUSD",1734312249959,2.49035,4015.5,4014.6,0.07781355]
["bitfinex","ETHUSD",1734312250161,0.48619895,4015.6,4014.7,0.15562467]
["bitfinex","ETHUSD",1734312250499,0.48619895,4015.6,4013.7,1.02394044]
["bitfinex","ETHUSD",1734312250500,2.49018,4015.8,4014.9,0.8051]
["bitfinex","ETHUSD",1734312250797,2.49018,4015.8,4015.0,0.15562386]
["bitfinex","ETHUSD",1734312251009,2.49018,4015.8,4015.1,0.07781355]
["bitfinex","ETHUSD",1734312251010,2.99585281,4015.8,4015.1,0.07781355]
["bitfinex","ETHUSD",1734312251169,2.99585281,4015.8,4015.2,0.07781355]
["bitfinex","ETHUSD",1734312251359,2.99585281,4015.8,4015.3,0.07781355]
["bitfinex","ETHUSD",1734312251554,2.99585281,4015.8,4014.9,0.8051]
["bitfinex","ETHUSD",1734312251754,2.99585281,4015.8,4015.0,0.15560669]
["bitfinex","ETHUSD",1734312252002,0.50567281,4015.8,4015.1,0.07780335]
["bitfinex","ETHUSD",1734312252173,0.50567281,4015.8,4015.2,0.07780335]
["bitfinex","ETHUSD",1734312252365,0.50567281,4015.8,4015.3,0.07780335]
["bitfinex","ETHUSD",1734312252615,2.57066341,4016.7,4014.4,1.02394044]
["bitfinex","ETHUSD",1734312252616,0.50442768,4016.0,4015.5,0.8051]
["bitfinex","ETHUSD",1734312252761,2.48958,4016.8,4015.6,0.15559795]
["bitfinex","ETHUSD",1734312253100,2.48958,4016.8,4015.5,0.8051]
["bitfinex","ETHUSD",1734312253101,0.248958,4016.7,4015.7,0.15559795]
["bitfinex","ETHUSD",1734312253403,2.4895,4016.9,4015.8,0.07780335]
["bitfinex","ETHUSD",1734312253702,2.4895,4016.9,4015.9,0.07780335]
["bitfinex","ETHUSD",1734312253703,2.48986,4016.3,4015.9,0.07780335]
["bitfinex","ETHUSD",1734312253856,2.49,4016.1,4015.5,0.8051]
["bitfinex","ETHUSD",1734312254058,2.48972,4016.5,4015.6,0.07779719]
["bitfinex","ETHUSD",1734312254358,0.7902,4015.7,4014.7,0.8153]
["bitfinex","ETHUSD",1734312254659,0.7902,4015.7,4014.8,0.15560933]
["bitfinex","ETHUSD",1734312254863,0.7902,4015.7,4014.9,0.07780442]
["bitfinex","ETHUSD",1734312254864,1.62132049,4015.7,4014.9,0.07780442]
["bitfinex","ETHUSD",1734312255061,2.4905,4015.3,4015.0,0.07780442]
["bitfinex","ETHUSD",1734312255364,2.4905,4015.3,4014.7,0.8153]
["bitfinex","ETHUSD",1734312255581,2.4905,4015.3,4014.8,0.07781124]
["bitfinex","ETHUSD",1734312255815,2.4905,4015.3,4014.9,0.07781124]
["bitfinex","ETHUSD",1734312255983,1.29329549,4015.7,4014.7,0.8153]
["bitfinex","ETHUSD",1734312255984,2.49033,4015.6,4015.0,0.07781124]
["bitfinex","ETHUSD",1734312256294,2.49033,4015.6,4014.7,0.8153]
["bitfinex","ETHUSD",1734312256295,2.49018,4015.8,4015.1,0.1556143]
["bitfinex","ETHUSD",1734312256509,2.57066341,4016.7,4015.3,0.809]
["bitfinex","ETHUSD",1734312256510,0.7639,4016.6,4015.3,0.809]
["bitfinex","ETHUSD",1734312256659,0.49259048,4016.0,4015.4,0.15561095]
["bitfinex","ETHUSD",1734312257023,3.33456341,4017.2,4015.5,0.99934371]
["bitfinex","ETHUSD",1734312257216,2.48924,4017.3,4015.9,2.49008]
["bitfinex","ETHUSD",1734312257404,2.48924,4017.3,4016.0,0.93489697]
["bitfinex","ETHUSD",1734312257603,2.48924,4017.3,4016.1,0.07781124]
["bitfinex","ETHUSD",1734312257804,2.48924,4017.3,4016.2,0.07781124]
["bitfinex","ETHUSD",1734312258005,2.48919,4017.4,4016.3,0.15559366]
["bitfinex","ETHUSD",1734312258180,0.7639,4017.6,4016.4,0.15559366]
["bitfinex","ETHUSD",1734312258181,2.48925,4017.3,4016.4,0.15559366]
["bitfinex","ETHUSD",1734312258376,2.48925,4017.3,4016.5,0.07781124]
["bitfinex","ETHUSD",1734312258591,2.48925,4017.3,4016.6,0.07781124]
["bitfinex","ETHUSD",1734312258791,0.28227063,4017.2,4016.7,0.07781124]
["bitfinex","ETHUSD",1734312258990,0.28227063,4017.2,4016.1,1.0186936]
["bitfinex","ETHUSD",1734312259215,0.28227063,4017.2,4016.2,0.15555052]
["bitfinex","ETHUSD",1734312259387,0.28227063,4017.2,4016.3,0.15555052]
["bitfinex","ETHUSD",1734312259589,0.28227063,4017.2,4016.4,2.26453957]
["bitfinex","ETHUSD",1734312259789,0.28227063,4017.2,4016.5,0.92137088]
["bitfinex","ETHUSD",1734312260022,0.28227063,4017.2,4016.6,0.07777526]
["bitfinex","ETHUSD",1734312260220,0.28227063,4017.2,4016.2,1.0186936]
["bitfinex","ETHUSD",1734312260394,0.28227063,4017.2,4016.3,2.10934035]
["bitfinex","ETHUSD",1734312260607,2.48943,4017.0,4016.4,0.92151353]
["bitfinex","ETHUSD",1734312260779,0.49254069,4017.4,4016.5,0.07777653]
["bitfinex","ETHUSD",1734312261118,0.49254069,4017.4,4016.2,1.0186936]
["bitfinex","ETHUSD",1734312261318,2.98175069,4017.4,4016.3,2.18931386]
["bitfinex","ETHUSD",1734312261492,2.98175069,4017.4,4016.5,0.7635]
["bitfinex","ETHUSD",1734312262024,0.49254069,4017.4,4016.5,0.7635]
["bitfinex","ETHUSD",1734312262227,2.48923,4017.3,4016.5,0.7635]
["bitfinex","ETHUSD",1734312262525,2.48941,4017.1,4016.5,0.7635]
["bitfinex","ETHUSD",1734312262720,2.48941,4017.1,4016.0,0.7635]
["bitfinex","ETHUSD",1734312262721,2.48965,4016.7,4016.0,0.7635]
["bitfinex","ETHUSD",1734312263913,0.54711507,4017.1,4016.0,0.7635]
["bitfinex","ETHUSD",1734312264116,2.4901,4015.9,4015.4,0.7635]
["bitfinex","ETHUSD",1734312264296,2.57066341,4016.7,4015.0,0.7635]
["bitfinex","ETHUSD",1734312264297,0.8131,4016.2,4015.0,0.7635]
["bitfinex","ETHUSD",1734312264487,2.49022,4015.7,4015.0,0.7635]
["bitfinex","ETHUSD",1734312265460,2.49029,4015.6,4015.0,0.7635]
["bitfinex","ETHUSD",1734312265648,2.49003,4016.1,4015.0,0.7635]
["bitfinex","ETHUSD",1734312265848,2.49017,4015.8,4015.0,0.7635]
["bitfinex","ETHUSD",1734312266158,0.38113523,4016.1,4015.0,0.7635]
["bitfinex","ETHUSD",1734312266658,2.49027,4015.7,4015.0,0.7635]
["bitfinex","ETHUSD",1734312266871,2.49011,4015.9,4015.0,0.7635]
["bitfinex","ETHUSD",1734312267221,2.48999,4016.1,4015.0,0.7635]
["bitfinex","ETHUSD",1734312267427,2.49004,4016.0,4015.0,0.7635]
["bitfinex","ETHUSD",1734312267642,2.49013,4015.9,4015.0,0.7635]
["bitfinex","ETHUSD",1734312268127,2.57066341,4016.2,4015.0,0.7635]
["bitfinex","ETHUSD",1734312268689,2.49022,4015.7,4014.4,0.7663]
["bitfinex","ETHUSD",1734312268888,2.49022,4015.7,4014.5,0.07781256]
["bitfinex","ETHUSD",1734312269112,2.49055,4015.2,4014.4,0.7663]
["bitfinex","ETHUSD",1734312269313,2.49055,4015.2,4014.6,0.07781249]
["bitfinex","ETHUSD",1734312269612,2.49055,4015.2,4014.4,0.7663]
["bitfinex","ETHUSD",1734312269810,2.49055,4015.2,4014.5,0.07781164]
["bitfinex","ETHUSD",1734312269967,2.49055,4015.2,4014.6,0.07781164]
["bitfinex","ETHUSD",1734312270301,2.49055,4015.2,4014.4,0.94479936]
["bitfinex","ETHUSD",1734312270505,2.49055,4015.2,4014.5,0.07781129]
["bitfinex","ETHUSD",1734312270724,2.49022,4015.7,4014.4,0.94479936]
["bitfinex","ETHUSD",1734312270725,2.49088,4014.7,4014.4,0.7663]
["bitfinex","ETHUSD",1734312270992,0.49504012,4015.0,4013.7,0.8062]
["bitfinex","ETHUSD",1734312271208,2.49102,4014.5,4013.8,1.15567929]
["bitfinex","ETHUSD",1734312271412,2.49102,4014.5,4013.7,0.8062]
["bitfinex","ETHUSD",1734312271413,2.49102,4014.5,4013.9,0.07782274]
["bitfinex","ETHUSD",1734312271617,2.49102,4014.5,4013.2,2.16021735]
["bitfinex","ETHUSD",1734312271618,2.49105,4014.4,4014.0,0.07782274]
["bitfinex","ETHUSD",1734312271902,2.49105,4014.4,4013.3,0.7899]
["bitfinex","ETHUSD",1734312271903,2.49148,4013.7,4013.3,0.7899]
["bitfinex","ETHUSD",1734312272084,2.49156,4013.6,4013.3,0.7899]
["bitfinex","ETHUSD",1734312272977,0.8037,4014.3,4013.3,0.7899]
["bitfinex","ETHUSD",1734312273151,2.49128,4014.0,4012.6,0.7899]
["bitfinex","ETHUSD",1734312273355,0.50410333,4014.1,4012.7,0.07784736]
["bitfinex","ETHUSD",1734312273593,2.49174,4013.3,4012.6,0.7899]
["bitfinex","ETHUSD",1734312273752,2.87912667,4014.0,4012.7,0.0778479]
["bitfinex","ETHUSD",1734312273951,2.87912667,4014.0,4012.8,0.0778479]
["bitfinex","ETHUSD",1734312274157,2.49134,4013.9,4012.6,0.7899]
["bitfinex","ETHUSD",1734312274492,0.50410333,4014.1,4012.7,0.07784572]
["bitfinex","ETHUSD",1734312274790,0.50410333,4014.1,4012.8,2.27437163]
["bitfinex","ETHUSD",1734312274791,2.49136,4013.9,4012.8,2.27437163]
["bitfinex","ETHUSD",1734312274989,2.49136,4013.9,4012.9,0.15568924]
["bitfinex","ETHUSD",1734312275191,2.49162,4013.5,4012.6,1.8085936]
["bitfinex","ETHUSD",1734312275385,2.49172,4013.3,4012.7,0.07783851]
["bitfinex","ETHUSD",1734312275578,2.49136,4013.9,4012.6,0.7899]
["bitfinex","ETHUSD",1734312275910,2.49148,4013.7,4012.7,0.07784503]
["bitfinex","ETHUSD",1734312276103,2.49148,4013.7,4012.7,0.15568828]
["bitfinex","ETHUSD",1734312276272,2.49148,4013.7,4012.8,0.07784414]
["bitfinex","ETHUSD",1734312276457,2.49148,4013.7,4012.6,0.7899]
["bitfinex","ETHUSD",1734312276663,2.49132,4014.0,4012.8,0.7673]
["bitfinex","ETHUSD",1734312276861,0.50410333,4014.1,4012.8,0.7673]
["bitfinex","ETHUSD",1734312277060,2.57066341,4014.7,4012.9,0.84513913]
["bitfinex","ETHUSD",1734312277292,2.57066341,4014.7,4013.0,0.7673]
["bitfinex","ETHUSD",1734312277600,2.49123,4014.1,4013.0,0.7673]
["bitfinex","ETHUSD",1734312277898,2.49147,4013.7,4013.2,0.7673]
["bitfinex","ETHUSD",1734312278115,2.49159,4013.5,4013.2,0.7673]
["bitfinex","ETHUSD",1734312278317,0.815,4014.0,4012.4,0.7673]
["bitfinex","ETHUSD",1734312278318,2.49177,4013.3,4012.4,0.7673]
["bitfinex","ETHUSD",1734312278597,2.49185,4013.1,4012.5,0.2546734]
["bitfinex","ETHUSD",1734312278814,2.49185,4013.1,4012.4,0.7673]
["bitfinex","ETHUSD",1734312278996,0.49345382,4013.6,4012.4,0.7673]
["bitfinex","ETHUSD",1734312279305,2.49248,4012.1,4011.2,1.0186936]
["bitfinex","ETHUSD",1734312279598,2.49263,4011.9,4011.3,0.7868]
["bitfinex","ETHUSD",1734312280549,0.8332,4013.0,4011.3,0.7868]
["bitfinex","ETHUSD",1734312280719,2.49278,4011.6,4011.3,0.7868]
["bitfinex","ETHUSD",1734312280924,2.49221,4012.5,4011.3,0.7868]
["bitfinex","ETHUSD",1734312281127,2.49312,4011.1,4010.5,0.8273]
["bitfinex","ETHUSD",1734312281449,3.85082218,4012.1,4010.5,0.8273]
["bitfinex","ETHUSD",1734312281646,2.49323,4010.9,4010.5,0.8273]
["bitfinex","ETHUSD",1734312282229,0.38508222,4012.0,4010.5,0.8273]
["bitfinex","ETHUSD",1734312282428,2.49341,4010.6,4009.7,0.821]
["bitfinex","ETHUSD",1734312282655,2.49341,4010.6,4009.8,0.19652008]
["bitfinex","ETHUSD",1734312282857,2.49341,4010.6,4009.7,0.821]
["bitfinex","ETHUSD",1734312283067,2.49307,4011.2,4009.7,0.821]
["bitfinex","ETHUSD",1734312283218,2.49371,4010.1,4009.7,0.821]
["bitfinex","ETHUSD",1734312283766,2.49377,4010.0,4009.7,0.821]
["bitfinex","ETHUSD",1734312284173,2.57066341,4011.1,4009.7,0.821]
["bitfinex","ETHUSD",1734312284322,2.57066341,4011.1,4008.5,0.7863]
["bitfinex","ETHUSD",1734312284671,0.49663963,4010.5,4008.5,0.7863]
["bitfinex","ETHUSD",1734312284966,2.49378,4010.0,4008.7,0.7863]
["bitfinex","ETHUSD",1734312285165,0.49663963,4010.5,4008.7,0.7863]
["bitfinex","ETHUSD",1734312285621,2.49375,4010.1,4008.7,0.7863]
["bitfinex","ETHUSD",1734312286017,2.49351,4010.4,4008.7,0.7863]
["bitfinex","ETHUSD",1734312286280,0.49663963,4010.5,4008.7,0.7863]
["bitfinex","ETHUSD",1734312286560,2.49409,4009.5,4008.7,0.7863]
["bitfinex","ETHUSD",1734312286716,0.7641,4012.6,4009.1,2.57066341]
["bitfinex","ETHUSD",1734312286921,0.49110757,4011.6,4009.5,0.809]
["bitfinex","ETHUSD",1734312287122,2.49338,4010.7,4009.6,0.80321298]
["bitfinex","ETHUSD",1734312287317,0.49110757,4011.6,4009.7,0.9702213]
["bitfinex","ETHUSD",1734312287517,0.49110757,4011.6,4009.9,0.8045]
["bitfinex","ETHUSD",1734312287770,2.49322,4010.9,4010.0,0.80321298]
["bitfinex","ETHUSD",1734312288087,2.49288,4011.5,4010.1,0.1607713]
["bitfinex","ETHUSD",1734312288367,2.49323,4010.9,4010.1,0.1607713]
["bitfinex","ETHUSD",1734312288571,0.49665067,4011.6,4010.1,0.1607713]
["bitfinex","ETHUSD",1734312288756,2.49294,4011.4,4010.1,0.1607713]
["bitfinex","ETHUSD",1734312288955,2.49294,4011.4,4010.2,0.8074]
["bitfinex","ETHUSD",1734312289159,2.57066341,4012.4,4010.2,0.8074]
["bitfinex","ETHUSD",1734312289160,0.49096669,4011.7,4010.2,0.8074]
["bitfinex","ETHUSD",1734312289363,2.98370669,4011.7,4010.2,0.8074]
["bitfinex","ETHUSD",1734312290458,2.49279,4011.6,4010.2,0.8074]
["bitfinex","ETHUSD",1734312291481,2.49279,4011.6,4010.2,0.83233378]
["bitfinex","ETHUSD",1734312291680,2.49279,4011.6,4010.2,0.8074]
["bitfinex","ETHUSD",1734312292047,0.49096669,4011.7,4010.2,0.8074]
["bitfinex","ETHUSD",1734312292251,2.49335,4010.7,4010.2,0.8074]
["bitfinex","ETHUSD",1734312292686,2.49318,4011.0,4010.2,0.8074]
["bitfinex","ETHUSD",1734312293798,2.49214,4012.7,4010.6,2.49338]
["bitfinex","ETHUSD",1734312294013,2.49209,4012.7,4010.7,0.7797]
["bitfinex","ETHUSD",1734312294288,2.49209,4012.7,4010.8,0.85758044]
["bitfinex","ETHUSD",1734312294289,0.49266191,4011.9,4010.8,0.85758044]
["bitfinex","ETHUSD",1734312294653,0.49266191,4011.9,4010.9,0.85758044]
["bitfinex","ETHUSD",1734312294955,0.49266191,4011.9,4011.0,0.25815578]
["bitfinex","ETHUSD",1734312295351,2.49221,4012.5,4011.0,0.25815578]
["bitfinex","ETHUSD",1734312295568,2.49253,4012.0,4010.9,0.7797]
["bitfinex","ETHUSD",1734312295782,0.328284,4012.6,4010.9,0.7797]
["bitfinex","ETHUSD",1734312295783,2.49264,4011.9,4010.9,0.7797]
["bitfinex","ETHUSD",1734312296197,2.49243,4012.2,4010.9,0.7797]
["bitfinex","ETHUSD",1734312296356,0.48855387,4012.0,4011.0,0.89767306]
["bitfinex","ETHUSD",1734312296557,0.48855387,4012.0,4011.0,0.8198]
["bitfinex","ETHUSD",1734312298153,2.49279,4011.6,4011.0,0.8198]
["bitfinex","ETHUSD",1734312298577,0.48855387,4012.0,4011.0,0.8198]
["bitfinex","ETHUSD",1734312298872,2.49258,4011.9,4011.0,0.8198]
["bitfinex","ETHUSD",1734312299094,0.7556,4011.9,4010.6,0.8198]
["bitfinex","ETHUSD",1734312299819,2.4929,4011.4,4010.6,0.8198]
["bitfinex","ETHUSD",1734312299984,3.24822,4011.9,4010.6,0.8198]
["bitfinex","ETHUSD",1734312299985,2.49296,4011.3,4010.6,0.8198]
["bitfinex","ETHUSD",1734312300174,2.49296,4011.3,4010.7,0.07788837]
["bitfinex","ETHUSD",1734312300372,2.49296,4011.3,4010.6,0.8198]
["bitfinex","ETHUSD",1734312300814,3.24822,4011.9,4010.6,0.8198]
["bitfinex","ETHUSD",1734312300815,0.7556,4011.9,4010.6,0.8198]
["bitfinex","ETHUSD",1734312300981,0.37367739,4011.8,4010.6,0.8198]
["bitfinex","ETHUSD",1734312301181,2.49282,4011.6,4010.6,0.8198]
["bitfinex","ETHUSD",1734312301382,2.49307,4011.2,4010.6,0.8198]
["bitfinex","ETHUSD",1734312301582,2.4931,4011.1,4010.6,0.8198]
["bitfinex","ETHUSD",1734312302575,2.49291,4011.4,4010.7,0.0778899]
["bitfinex","ETHUSD",1734312302774,2.49291,4011.4,4010.6,0.8198]
["bitfinex","ETHUSD",1734312303013,2.49296,4011.3,4010.7,0.07788834]
["bitfinex","ETHUSD",1734312303212,2.49296,4011.3,4010.7,0.07788731]
["bitfinex","ETHUSD",1734312303410,2.49296,4011.3,4010.8,0.07788906]
["bitfinex","ETHUSD",1734312303708,2.49296,4011.3,4010.6,0.8198]
["bitfinex","ETHUSD",1734312303869,2.49296,4011.3,4010.7,0.07788986]
["bitfinex","ETHUSD",1734312304077,0.36999408,4011.7,4010.8,0.07788986]
["bitfinex","ETHUSD",1734312304271,0.36999408,4011.7,4010.6,0.8198]
["bitfinex","ETHUSD",1734312304272,2.49261,4011.9,4010.9,0.07788862]
["bitfinex","ETHUSD",1734312304476,2.49261,4011.9,4010.6,0.8198]
["bitfinex","ETHUSD",1734312304477,2.49261,4011.9,4011.0,0.88518862]
["bitfinex","ETHUSD",1734312304671,2.49261,4011.9,4011.1,0.07788862]
["bitfinex","ETHUSD",1734312304672,0.48762007,4011.8,4011.1,0.07788862]
["bitfinex","ETHUSD",1734312304897,0.48762007,4011.8,4011.0,0.8073]
["bitfinex","ETHUSD",1734312305217,2.49227,4012.4,4011.1,0.15576755]
["bitfinex","ETHUSD",1734312305414,0.49509737,4011.8,4011.2,0.15576755]
["bitfinex","ETHUSD",1734312305592,0.58847034,4012.4,4011.4,0.811]
["bitfinex","ETHUSD",1734312305786,0.33613634,4012.8,4011.5,0.15576074]
["bitfinex","ETHUSD",1734312306047,0.33613634,4012.8,4011.4,0.811]
["bitfinex","ETHUSD",1734312306048,2.49233,4012.3,4011.6,0.1557577]
["bitfinex","ETHUSD",1734312306317,2.49233,4012.3,4011.4,0.811]
["bitfinex","ETHUSD",1734312306318,2.49211,4012.7,4011.7,0.1557577]
["bitfinex","ETHUSD",1734312306495,0.35966463,4012.7,4011.7,0.1557577]
["bitfinex","ETHUSD",1734312306695,0.7684,4012.9,4011.7,0.1557577]
["bitfinex","ETHUSD",1734312306696,2.49259,4011.9,4011.7,0.07787365]
["bitfinex","ETHUSD",1734312307011,2.49259,4011.9,4011.4,0.811]
["bitfinex","ETHUSD",1734312307212,0.50122876,4011.8,4011.4,0.811]
["bitfinex","ETHUSD",1734312307414,0.50122876,4011.8,4011.5,0.15575192]
["bitfinex","ETHUSD",1734312307589,0.50122876,4011.8,4011.6,0.15575192]
["bitfinex","ETHUSD",1734312307778,0.50122876,4011.8,4011.7,0.15575192]
["bitfinex","ETHUSD",1734312308922,2.57066341,4012.5,4011.7,0.15575192]
["bitfinex","ETHUSD",1734312309219,2.57066341,4012.5,4010.3,0.24763848]
["bitfinex","ETHUSD",1734312309220,2.49302,4011.2,4011.0,0.8302]
["bitfinex","ETHUSD",1734312309420,0.48909711,4011.8,4011.1,0.15577816]
["bitfinex","ETHUSD",1734312309587,2.4934,4010.6,4009.8,0.8302]
["bitfinex","ETHUSD",1734312309810,2.4936,4010.3,4009.9,0.15579266]
["bitfinex","ETHUSD",1734312310007,2.49341,4010.6,4010.0,0.15579266]
["bitfinex","ETHUSD",1734312310248,0.7571,4011.5,4010.1,0.15579266]
["bitfinex","ETHUSD",1734312310548,2.49335,4010.7,4010.2,0.15579266]
["bitfinex","ETHUSD",1734312310751,2.49335,4010.7,4010.3,0.15579266]
["bitfinex","ETHUSD",1734312310940,2.49346,4010.5,4010.4,0.15579266]
["bitfinex","ETHUSD",1734312311364,0.7841,4010.6,4008.9,0.8293]
["bitfinex","ETHUSD",1734312311507,0.7841,4010.6,4009.0,0.15582904]
["bitfinex","ETHUSD",1734312311508,2.49363,4010.3,4009.0,0.15582904]
["bitfinex","ETHUSD",1734312311711,2.49363,4010.3,4009.1,0.35400424]
["bitfinex","ETHUSD",1734312312015,0.7841,4010.6,4009.2,0.15582904]
["bitfinex","ETHUSD",1734312312016,2.49397,4009.7,4009.2,0.15582904]
["bitfinex","ETHUSD",1734312312207,2.49345,4010.5,4009.3,0.15582904]
["bitfinex","ETHUSD",1734312312409,0.7841,4010.6,4008.9,0.8293]
["bitfinex","ETHUSD",1734312312410,2.49409,4009.5,4009.4,0.15582904]
["bitfinex","ETHUSD",1734312312974,2.49409,4009.5,4009.4,0.15583911]
["bitfinex","ETHUSD",1734312313448,2.49409,4009.5,4008.9,0.8293]
["bitfinex","ETHUSD",1734312313449,2.49429,4009.2,4008.9,0.8293]
["bitfinex","ETHUSD",1734312313649,2.49433,4009.1,4008.9,0.8293]
["bitfinex","ETHUSD",1734312313810,2.49438,4009.0,4008.0,0.8075]
["bitfinex","ETHUSD",1734312314158,2.49488,4008.2,4008.1,0.07794402]
["bitfinex","ETHUSD",1734312314650,2.49471,4008.5,4007.6,0.8075]
["bitfinex","ETHUSD",1734312314651,2.49502,4008.0,4007.6,0.8075]
["bitfinex","ETHUSD",1734312314848,2.49502,4008.0,4007.7,0.07794978]
["bitfinex","ETHUSD",1734312315142,2.49502,4008.0,4007.8,0.07794978]
["bitfinex","ETHUSD",1734312315520,2.49511,4007.9,4007.1,0.8075]
["bitfinex","ETHUSD",1734312315710,0.7518,4008.8,4007.2,0.26057237]
["bitfinex","ETHUSD",1734312315711,3.24632,4008.8,4007.2,0.26057237]
["bitfinex","ETHUSD",1734312315911,0.7518,4008.8,4007.3,0.07795301]
["bitfinex","ETHUSD",1734312316213,2.49499,4008.1,4007.4,0.92801626]
["bitfinex","ETHUSD",1734312316448,2.49463,4008.6,4007.5,0.07795301]
["bitfinex","ETHUSD",1734312316449,2.49485,4008.3,4007.5,0.07795301]
["bitfinex","ETHUSD",1734312316622,2.49485,4008.3,4007.6,0.07795301]
["bitfinex","ETHUSD",1734312316817,2.49489,4008.2,4007.7,0.07795301]
["bitfinex","ETHUSD",1734312317018,2.49489,4008.2,4007.2,1.0186936]
["bitfinex","ETHUSD",1734312317019,2.49489,4008.2,4007.8,0.07795301]
["bitfinex","ETHUSD",1734312317226,2.49489,4008.2,4007.1,0.8075]
["bitfinex","ETHUSD",1734312317227,0.7514,4009.2,4008.0,0.7597]
["bitfinex","ETHUSD",1734312317446,2.49435,4009.1,4008.1,0.92756478]
["bitfinex","ETHUSD",1734312317661,0.7514,4009.7,4008.2,0.92756478]
["bitfinex","ETHUSD",1734312317826,0.7514,4010.3,4008.3,1.85634661]
["bitfinex","ETHUSD",1734312318015,2.49403,4009.6,4008.4,3.2208499]
["bitfinex","ETHUSD",1734312318332,0.7514,4010.3,4008.6,0.7597]
["bitfinex","ETHUSD",1734312318553,2.49415,4009.4,4008.7,0.92756478]
["bitfinex","ETHUSD",1734312318748,0.50385383,4010.0,4008.6,0.7597]
["bitfinex","ETHUSD",1734312318946,0.50385383,4010.0,4008.3,0.0706052]
["bitfinex","ETHUSD",1734312318947,2.49451,4008.8,4008.3,0.0706052]
["bitfinex","ETHUSD",1734312319122,2.4947,4008.5,4008.3,0.0706052]
["bitfinex","ETHUSD",1734312322118,0.8202,4008.4,4008.3,0.0706052]
["bitfinex","ETHUSD",1734312323519,0.8202,4008.4,4008.3,5.2e-06]
["bitfinex","ETHUSD",1734312325150,1.32671918,4008.4,4008.3,5.2e-06]
["bitfinex","ETHUSD",1734312325279,1.32671918,4008.4,4006.3,1.1186936]
["bitfinex","ETHUSD",1734312325280,2.49589,4006.6,4006.4,0.8332]
["bitfinex","ETHUSD",1734312325477,3.39906341,4007.4,4006.4,0.8332]
["bitfinex","ETHUSD",1734312325742,2.49573,4006.9,4006.4,0.8332]
["bitfinex","ETHUSD",1734312325881,3.32378,4007.4,4006.4,0.8332]
["bitfinex","ETHUSD",1734312325882,2.49553,4007.2,4006.4,0.8332]
["bitfinex","ETHUSD",1734312326082,2.49575,4006.8,4006.4,0.8332]
["bitfinex","ETHUSD",1734312326787,2.4956,4007.1,4006.4,0.8332]
["bitfinex","ETHUSD",1734312327280,2.49538,4007.4,4006.4,0.8332]
["bitfinex","ETHUSD",1734312327482,2.49542,4007.4,4006.4,0.8332]
["bitfinex","ETHUSD",1734312327709,3.90558259,4008.4,4006.4,0.8332]
["bitfinex","ETHUSD",1734312327908,2.49533,4007.5,4006.4,0.8332]
["bitfinex","ETHUSD",1734312328119,0.66260916,4008.2,4006.4,0.8332]
["bitfinex","ETHUSD",1734312328532,2.49546,4007.3,4006.4,0.8332]
["bitfinex","ETHUSD",1734312328742,2.49557,4007.1,4006.4,0.8332]
["bitfinex","ETHUSD",1734312329289,0.66260916,4008.2,4006.4,0.8332]
["bitfinex","ETHUSD",1734312329592,2.94431072,4008.1,4006.4,0.8332]
["bitfinex","ETHUSD",1734312329848,2.49517,4007.8,4006.5,0.07795941]
["bitfinex","ETHUSD",1734312329992,2.49501,4008.0,4006.6,0.7805561]
["bitfinex","ETHUSD",1734312330424,2.49476,4008.4,4006.6,0.7556]
["bitfinex","ETHUSD",1734312330590,0.48676329,4008.0,4006.6,0.7556]
["bitfinex","ETHUSD",1734312330808,2.49507,4007.9,4006.6,0.7556]
["bitfinex","ETHUSD",1734312331015,3.38506341,4007.9,4006.6,0.7556]
["bitfinex","ETHUSD",1734312331329,2.49563,4007.0,4006.6,0.7556]
["bitfinex","ETHUSD",1734312331643,2.49539,4007.4,4006.6,0.7556]
["bitfinex","ETHUSD",1734312332238,2.49527,4007.6,4006.6,0.7556]
["bitfinex","ETHUSD",1734312332811,2.4951,4007.9,4006.6,0.7556]
["bitfinex","ETHUSD",1734312332996,2.4951,4007.9,4006.7,0.7968]
["bitfinex","ETHUSD",1734312333196,2.49514,4007.8,4006.7,0.7968]
["bitfinex","ETHUSD",1734312333990,0.48676329,4008.0,4006.7,0.7968]
["bitfinex","ETHUSD",1734312334312,2.49514,4007.8,4006.7,0.7968]
["bitfinex","ETHUSD",1734312335154,0.7832,4007.7,4006.7,0.7968]
["bitfinex","ETHUSD",1734312335308,2.49571,4006.9,4006.7,0.7968]
["bitfinex","ETHUSD",1734312336299,2.49592,4006.6,4006.3,0.9212]
["bitfinex","ETHUSD",1734312336701,2.49571,4006.9,4006.3,0.9212]
["bitfinex","ETHUSD",1734312337303,2.49576,4006.8,4006.3,0.9212]
["bitfinex","ETHUSD",1734312338047,2.49561,4007.1,4006.3,0.9212]
["bitfinex","ETHUSD",1734312338212,2.49566,4007.0,4006.3,0.9212]
["bitfinex","ETHUSD",1734312338410,0.50424529,4007.3,4006.4,0.15593666]
["bitfinex","ETHUSD",1734312338599,2.4957,4006.9,4006.5,0.07796833]
["bitfinex","ETHUSD",1734312338800,2.4957,4006.9,4006.3,0.9212]
["bitfinex","ETHUSD",1734312339098,2.49571,4006.9,4006.4,0.07797042]
["bitfinex","ETHUSD",1734312339297,2.49571,4006.9,4006.3,0.9212]
["bitfinex","ETHUSD",1734312339298,2.49571,4006.9,4006.5,0.15594074]
["bitfinex","ETHUSD",1734312339527,2.49571,4006.9,4006.6,0.07797037]
["bitfinex","ETHUSD",1734312339724,0.50424529,4007.3,4006.3,0.9212]
["bitfinex","ETHUSD",1734312339931,0.29996653,4007.2,4006.4,0.15594324]
["bitfinex","ETHUSD",1734312340112,2.49557,4007.1,4006.3,0.9212]
["bitfinex","ETHUSD",1734312340329,2.49588,4006.6,4006.4,0.07797512]
["bitfinex","ETHUSD",1734312340510,3.3001,4006.4,4006.3,5.12e-06]
["bitfinex","ETHUSD",1734312340852,3.3001,4006.4,4005.0,0.8244]
["bitfinex","ETHUSD",1734312340853,2.49681,4005.1,4005.0,0.8244]
["bitfinex","ETHUSD",1734312341051,2.49681,4005.1,4005.0,0.90240357]
["bitfinex","ETHUSD",1734312341201,5.06688341,4006.1,4004.4,0.1663817]
["bitfinex","ETHUSD",1734312341202,0.8041,4005.0,4004.4,0.1663817]
["bitfinex","ETHUSD",1734312341406,2.49713,4004.6,4004.5,0.07800389]
["bitfinex","ETHUSD",1734312341609,0.8041,4005.6,4004.6,0.8244]
["bitfinex","ETHUSD",1734312341803,2.57066341,4006.1,4004.6,0.8244]
["bitfinex","ETHUSD",1734312341804,2.49682,4005.1,4004.6,0.8244]
["bitfinex","ETHUSD",1734312342109,2.49631,4005.9,4004.7,0.07800859]
["bitfinex","ETHUSD",1734312342110,2.49678,4005.2,4004.7,0.07800859]
["bitfinex","ETHUSD",1734312342412,2.49682,4005.1,4004.8,0.07800859]
["bitfinex","ETHUSD",1734312342603,2.49683,4005.1,4004.6,0.8244]
["bitfinex","ETHUSD",1734312342800,0.51089754,4005.5,4004.6,0.8244]
["bitfinex","ETHUSD",1734312342801,3.00749754,4005.5,4004.7,0.07800347]
["bitfinex","ETHUSD",1734312343005,3.86997272,4009.8,4004.4,0.1663817]
["bitfinex","ETHUSD",1734312343006,0.8041,4006.6,4004.9,0.8244]
["bitfinex","ETHUSD",1734312343248,0.8041,4006.6,4005.0,0.07800347]
["bitfinex","ETHUSD",1734312343249,2.49605,4006.4,4005.0,0.07800347]
["bitfinex","ETHUSD",1734312343414,2.49614,4006.2,4005.0,0.07800347]
["bitfinex","ETHUSD",1734312343644,0.8041,4006.6,4005.1,0.07800347]
["bitfinex","ETHUSD",1734312343645,2.49594,4006.5,4005.1,0.07800347]
["bitfinex","ETHUSD",1734312343800,2.49594,4006.5,4005.2,0.07800347]
["bitfinex","ETHUSD",1734312343801,2.49622,4006.1,4005.2,0.07800347]
["bitfinex","ETHUSD",1734312344005,2.49622,4006.1,4005.3,0.07800347]
["bitfinex","ETHUSD",1734312344216,2.49604,4006.4,4005.5,0.8244]
["bitfinex","ETHUSD",1734312344422,2.49604,4006.4,4005.6,0.07800347]
["bitfinex","ETHUSD",1734312344643,2.49607,4006.3,4005.7,0.07800347]
["bitfinex","ETHUSD",1734312344855,2.49632,4005.9,4005.7,0.07798076]
["bitfinex","ETHUSD",1734312345159,2.49632,4005.9,4005.5,0.8244]
["bitfinex","ETHUSD",1734312345160,2.49637,4005.9,4005.5,0.8244]
["bitfinex","ETHUSD",1734312345325,2.49644,4005.7,4005.6,0.0779877]
["bitfinex","ETHUSD",1734312345519,2.79572891,4006.3,4005.6,0.0779877]
["bitfinex","ETHUSD",1734312345736,0.50041912,4006.6,4005.7,0.0779877]
["bitfinex","ETHUSD",1734312345936,2.49618,4006.2,4005.5,0.8244]
["bitfinex","ETHUSD",1734312346121,2.99633912,4006.6,4005.6,0.07798615]
["bitfinex","ETHUSD",1734312346325,2.49625,4006.0,4005.7,0.07798615]
["bitfinex","ETHUSD",1734312346656,2.49625,4006.0,4005.5,0.8244]
["bitfinex","ETHUSD",1734312346815,2.49625,4006.0,4005.6,0.07798685]
["bitfinex","ETHUSD",1734312347013,2.49625,4006.0,4005.7,0.07798685]
["bitfinex","ETHUSD",1734312347209,2.49625,4006.0,4005.5,0.8244]
["bitfinex","ETHUSD",1734312347428,2.49625,4006.0,4005.6,0.07798804]
["bitfinex","ETHUSD",1734312347628,2.49625,4006.0,4005.7,0.07798804]
["bitfinex","ETHUSD",1734312347829,2.49625,4006.0,4005.5,0.8244]
["bitfinex","ETHUSD",1734312348159,2.49625,4006.0,4005.6,0.07798658]
["bitfinex","ETHUSD",1734312348368,2.49625,4006.0,4005.7,0.07798658]
["bitfinex","ETHUSD",1734312348656,2.99633912,4006.6,4005.8,0.07798658]
["bitfinex","ETHUSD",1734312348825,2.99633912,4006.6,4005.5,0.8244]
["bitfinex","ETHUSD",1734312348826,2.49607,4006.3,4005.9,0.07798668]
["bitfinex","ETHUSD",1734312349031,0.25,4006.2,4004.1,1.02723794]
["bitfinex","ETHUSD",1734312349230,0.25,4006.2,4004.8,2.49694]
["bitfinex","ETHUSD",1734312349431,0.25,4006.2,4005.1,2.4968]
["bitfinex","ETHUSD",1734312349633,0.25,4006.2,4005.2,0.33546496]
["bitfinex","ETHUSD",1734312349833,0.25,4006.2,4005.3,0.07798633]
["bitfinex","ETHUSD",1734312350053,0.25,4006.2,4005.4,0.07798633]
["bitfinex","ETHUSD",1734312350267,0.25,4006.2,4005.5,0.07798633]
["bitfinex","ETHUSD",1734312350587,0.25,4006.2,4005.6,0.07798633]
["bitfinex","ETHUSD",1734312350882,0.25,4006.2,4005.7,0.07798633]
["bitfinex","ETHUSD",1734312351199,0.25,4006.2,4005.2,0.25747863]
["bitfinex","ETHUSD",1734312351200,0.25,4006.2,4005.8,0.07798336]
["bitfinex","ETHUSD",1734312351387,0.25,4006.2,4005.9,0.07798336]
["bitfinex","ETHUSD",1734312351889,0.25,4006.2,4006.0,0.07798336]
["bitfinex","ETHUSD",1734312352040,2.74614,4006.2,4006.1,0.07798336]
["bitfinex","ETHUSD",1734312352240,2.49651,4005.6,4004.9,0.8281]
["bitfinex","ETHUSD",1734312352440,0.25,4005.5,4005.0,0.15598449]
["bitfinex","ETHUSD",1734312352685,2.4967,4005.3,4005.1,0.15598449]
["bitfinex","ETHUSD",1734312352852,0.25,4005.2,4005.1,0.15598449]
["bitfinex","ETHUSD",1734312353055,0.52467,4005.2,4005.1,0.15599034]
["bitfinex","ETHUSD",1734312354083,0.52467,4005.2,4005.1,0.07799868]
["bitfinex","ETHUSD",1734312354266,0.54969091,4005.2,4005.1,0.07799868]
["bitfinex","ETHUSD",1734312354593,0.27502091,4005.2,4005.1,0.07799868]
["bitfinex","ETHUSD",1734312354883,5.11692,4006.6,4005.1,0.96470639]
["bitfinex","ETHUSD",1734312354884,0.25,4005.6,4005.1,0.96470639]
["bitfinex","ETHUSD",1734312355130,0.25,4006.0,4005.2,0.15600639]
["bitfinex","ETHUSD",1734312355294,0.25,4006.0,4005.3,2.28706094]
["bitfinex","ETHUSD",1734312355501,0.25,4006.0,4005.4,2.28700388]
["bitfinex","ETHUSD",1734312355702,0.25,4006.0,4005.5,1.00871915]
["bitfinex","ETHUSD",1734312355898,0.25,4006.0,4005.6,0.15600639]
["bitfinex","ETHUSD",1734312356104,0.25,4006.0,4005.7,0.15600639]
["bitfinex","ETHUSD",1734312356406,0.25,4006.0,4005.8,0.15600639]
["bitfinex","ETHUSD",1734312356620,0.25,4006.0,4005.9,0.15600639]
["bitfinex","ETHUSD",1734312357337,0.25,4006.0,4005.1,0.46470639]
["bitfinex","ETHUSD",1734312357518,0.25,4005.5,4005.1,0.46470639]
["bitfinex","ETHUSD",1734312358015,0.25,4005.5,4005.2,0.85431858]
["bitfinex","ETHUSD",1734312358221,0.25,4005.5,4005.3,0.85473933]
["bitfinex","ETHUSD",1734312358420,0.25,4005.5,4005.1,0.46470639]
["bitfinex","ETHUSD",1734312358592,0.25,4005.5,4005.2,0.8547942]
["bitfinex","ETHUSD",1734312359192,0.25,4005.5,4005.2,0.23530354]
["bitfinex","ETHUSD",1734312359428,0.25,4005.5,4005.3,2.13688334]
["bitfinex","ETHUSD",1734312359735,0.25,4005.5,4005.4,2.13676203]
["bitfinex","ETHUSD",1734312359917,0.25,4005.9,4005.4,3.17029686]
["bitfinex","ETHUSD",1734312360129,0.25,4005.9,4005.5,2.13676203]
["bitfinex","ETHUSD",1734312360333,0.25,4005.9,4005.6,2.13676203]
["bitfinex","ETHUSD",1734312360640,0.25,4005.9,4005.7,2.13676203]
["bitfinex","ETHUSD",1734312360841,0.25,4005.9,4005.5,1.03353483]
["bitfinex","ETHUSD",1734312361710,0.25,4005.9,4005.6,2.13734788]
["bitfinex","ETHUSD",1734312361912,0.25,4005.9,4005.3,1.03353483]
["bitfinex","ETHUSD",1734312362115,0.25,4005.9,4005.4,3.17072015]
["bitfinex","ETHUSD",1734312362444,0.25,4005.9,4005.5,2.13718532]
["bitfinex","ETHUSD",1734312362681,0.25,4005.9,4005.6,2.13718532]
["bitfinex","ETHUSD",1734312362984,0.25,4005.9,4005.4,1.03353483]
["bitfinex","ETHUSD",1734312362985,0.25,4005.9,4005.7,0.85505878]
["bitfinex","ETHUSD",1734312363191,0.25,4005.9,4005.4,1.03353483]
["bitfinex","ETHUSD",1734312363655,0.25,4005.9,4005.4,1.88862521]
["bitfinex","ETHUSD",1734312364000,0.25,4005.9,4005.5,2.13776661]
["bitfinex","ETHUSD",1734312364360,0.25,4005.9,4005.6,0.85509038]
["bitfinex","ETHUSD",1734312364694,0.25,4005.9,4005.7,0.85581721]
["bitfinex","ETHUSD",1734312364845,0.25,4005.9,4005.4,1.03353483]
["bitfinex","ETHUSD",1734312365046,0.25,4005.9,4005.5,0.85576208]
["bitfinex","ETHUSD",1734312365595,2.49628,4006.0,4005.5,2.13940521]
["bitfinex","ETHUSD",1734312365760,2.49628,4006.0,4005.6,2.13940521]
["bitfinex","ETHUSD",1734312365958,2.49628,4006.0,4005.7,2.13983047]
["bitfinex","ETHUSD",1734312366165,2.49628,4006.0,4005.4,1.03353483]
["bitfinex","ETHUSD",1734312366366,2.49628,4006.0,4005.5,3.17455476]
["bitfinex","ETHUSD",1734312366552,2.49628,4006.0,4005.6,2.14101993]
["bitfinex","ETHUSD",1734312366759,2.49628,4006.0,4005.7,0.85640797]
["bitfinex","ETHUSD",1734312366949,2.49628,4006.0,4005.5,1.03353483]
["bitfinex","ETHUSD",1734312366950,2.49611,4006.3,4005.8,0.8565733]
["bitfinex","ETHUSD",1734312367147,2.49615,4006.2,4005.6,1.03353483]
["bitfinex","ETHUSD",1734312367491,2.49619,4006.1,4005.7,2.14203785]
["bitfinex","ETHUSD",1734312367787,2.49619,4006.1,4005.8,0.85681514]
["bitfinex","ETHUSD",1734312367939,2.49619,4006.1,4005.6,1.03353483]
["bitfinex","ETHUSD",1734312368147,2.49619,4006.1,4005.5,1.89047883]
["bitfinex","ETHUSD",1734312368342,2.49619,4006.1,4005.6,2.14236]
["bitfinex","ETHUSD",1734312368701,2.49619,4006.1,4005.7,2.14236]
["bitfinex","ETHUSD",1734312368842,2.49619,4006.1,4005.8,0.856944]
["bitfinex","ETHUSD",1734312369045,1.25561903,4006.6,4005.6,1.03353483]
["bitfinex","ETHUSD",1734312369350,0.3751489,4006.5,4005.7,2.29835524]
["bitfinex","ETHUSD",1734312369574,0.3751489,4006.5,4005.8,1.0129207]
["bitfinex","ETHUSD",1734312369889,0.3751489,4006.5,4005.9,0.15596434]
["bitfinex","ETHUSD",1734312370115,0.3751489,4006.5,4006.0,0.15596434]
["bitfinex","ETHUSD",1734312370411,1.28063994,4006.6,4006.1,0.15596434]
["bitfinex","ETHUSD",1734312370412,2.49613,4006.2,4006.1,0.15596434]
["bitfinex","ETHUSD",1734312371107,2.49538,4007.4,4006.1,0.15596434]
["bitfinex","ETHUSD",1734312371315,0.51058094,4007.1,4006.2,0.15596434]
["bitfinex","ETHUSD",1734312371512,2.49601,4006.4,4006.3,0.15596434]
["bitfinex","ETHUSD",1734312372016,2.49601,4006.4,4006.3,0.15595936]
["bitfinex","ETHUSD",1734312372312,2.745611,4006.4,4005.6,1.03353483]
["bitfinex","ETHUSD",1734312372522,2.49638,4005.8,4005.7,0.15597021]
["bitfinex","ETHUSD",1734312372683,2.49638,4005.8,4004.8,1.03353483]
["bitfinex","ETHUSD",1734312372684,2.49669,4005.3,4004.8,1.03353483]
["bitfinex","ETHUSD",1734312372867,0.02502091,4005.2,4004.9,2.30061009]
["bitfinex","ETHUSD",1734312373178,2.49669,4005.3,4005.0,1.01383964]
["bitfinex","ETHUSD",1734312373380,0.325258,4005.8,4005.1,0.15599268]
["bitfinex","ETHUSD",1734312373581,1.24583804,4005.9,4005.2,0.15599268]
["bitfinex","ETHUSD",1734312373768,2.49652,4005.6,4005.3,0.15599268]
["bitfinex","ETHUSD",1734312373968,2.745631,4006.4,4005.4,0.96459268]
["bitfinex","ETHUSD",1734312374182,2.745631,4006.4,4005.5,3.33350908]
["bitfinex","ETHUSD",1734312374183,2.49603,4006.4,4005.5,3.33350908]
["bitfinex","ETHUSD",1734312374410,2.49603,4006.4,4005.7,1.03353483]
["bitfinex","ETHUSD",1734312374619,2.49588,4006.6,4005.8,2.29997425]
["bitfinex","ETHUSD",1734312374821,2.49588,4006.6,4005.9,2.29997425]
["bitfinex","ETHUSD",1734312375002,0.50745486,4006.9,4006.1,0.7696]
["bitfinex","ETHUSD",1734312375233,2.49578,4006.8,4006.2,0.15599268]
["bitfinex","ETHUSD",1734312375528,2.49578,4006.8,4006.3,0.15599268]
["bitfinex","ETHUSD",1734312375529,2.4959,4006.6,4006.3,0.15599268]
["bitfinex","ETHUSD",1734312375737,2.4959,4006.6,4006.4,0.15599268]
["bitfinex","ETHUSD",1734312375933,2.4959,4006.6,4006.5,0.07799641]
["bitfinex","ETHUSD",1734312376104,2.4959,4006.6,4006.5,0.15596994]
["bitfinex","ETHUSD",1734312376309,0.30032349,4006.8,4006.5,0.15596994]
["bitfinex","ETHUSD",1734312376533,3.00320486,4006.9,4006.6,0.15594421]
["bitfinex","ETHUSD",1734312376703,3.00320486,4006.9,4006.1,0.7696]
["bitfinex","ETHUSD",1734312376906,3.00320486,4006.9,4006.2,0.15594394]
["bitfinex","ETHUSD",1734312377110,3.00320486,4006.9,4006.3,1.01347357]
["bitfinex","ETHUSD",1734312377408,2.49577,4006.8,4006.4,0.15594394]
["bitfinex","ETHUSD",1734312377651,2.49583,4006.7,4006.5,0.15594394]
["bitfinex","ETHUSD",1734312377854,2.49583,4006.7,4006.6,0.07797197]
["bitfinex","ETHUSD",1734312378150,2.49583,4006.7,4006.6,0.15594394]
["bitfinex","ETHUSD",1734312378310,2.49583,4006.7,4006.6,0.15594397]
["bitfinex","ETHUSD",1734312378507,2.49583,4006.7,4006.6,0.07797197]
["bitfinex","ETHUSD",1734312378707,2.49583,4006.7,4006.6,0.15594462]
["bitfinex","ETHUSD",1734312379658,2.8211794,4006.7,4006.6,0.15594353]
["bitfinex","ETHUSD",1734312379810,2.49619,4006.1,4005.9,1.03353483]
["bitfinex","ETHUSD",1734312380014,2.49619,4006.1,4006.0,2.04740484]
["bitfinex","ETHUSD",1734312380215,2.49619,4006.1,4006.0,2.30074845]
["bitfinex","ETHUSD",1734312380637,2.49619,4006.1,4006.0,2.30144243]
["bitfinex","ETHUSD",1734312381054,2.49619,4006.1,4006.0,2.30132527]
["bitfinex","ETHUSD",1734312381255,2.49605,4006.4,4006.0,3.3348601]
["bitfinex","ETHUSD",1734312381417,2.49644,4005.7,4005.6,1.03353483]
["bitfinex","ETHUSD",1734312381777,1.017105,4006.3,4005.6,2.30325205]
["bitfinex","ETHUSD",1734312381979,2.49633,4005.9,4005.7,2.30325205]
["bitfinex","ETHUSD",1734312382158,2.49633,4005.9,4005.8,1.01488474]
["bitfinex","ETHUSD",1734312382465,2.49633,4005.9,4005.8,2.30325205]
["bitfinex","ETHUSD",1734312382811,0.7675,4006.6,4005.8,3.34204244]
["bitfinex","ETHUSD",1734312383016,2.49607,4006.3,4005.9,3.34204244]
["bitfinex","ETHUSD",1734312383217,2.49619,4006.1,4006.0,2.30325205]
["bitfinex","ETHUSD",1734312383531,2.49619,4006.1,4006.0,1.01490054]
["bitfinex","ETHUSD",1734312383915,2.49619,4006.1,4006.0,2.30308374]
["bitfinex","ETHUSD",1734312384120,2.49619,4006.1,4006.0,2.30307933]
["bitfinex","ETHUSD",1734312384320,2.49619,4006.1,4006.0,1.01489613]
["bitfinex","ETHUSD",1734312384520,2.49619,4006.1,4006.0,2.30326921]
["bitfinex","ETHUSD",1734312384720,2.49619,4006.1,4006.0,1.01489613]
["bitfinex","ETHUSD",1734312385202,2.49619,4006.1,4006.0,2.30344051]
["bitfinex","ETHUSD",1734312385356,2.49619,4006.1,4006.0,2.30389106]
["bitfinex","ETHUSD",1734312385692,0.7886,4007.0,4006.0,3.3427249]
["bitfinex","ETHUSD",1734312385911,2.49595,4006.5,4006.1,3.3427249]
["bitfinex","ETHUSD",1734312386207,2.49603,4006.4,4006.2,3.3427249]
["bitfinex","ETHUSD",1734312386360,2.496,4006.4,4006.3,1.01489613]
["bitfinex","ETHUSD",1734312387169,2.496,4006.4,4006.3,1.01489168]
["bitfinex","ETHUSD",1734312387655,0.63706035,4006.9,4006.3,0.93690704]
["bitfinex","ETHUSD",1734312387857,2.49589,4006.6,4006.4,1.01519424]
["bitfinex","ETHUSD",1734312388060,2.49589,4006.6,4006.5,1.01512587]
["bitfinex","ETHUSD",1734312388361,2.49589,4006.6,4006.5,2.30415277]
["bitfinex","ETHUSD",1734312388691,2.49589,4006.6,4006.5,2.22613688]
["bitfinex","ETHUSD",1734312388912,2.49589,4006.6,4006.5,1.01530309]
["bitfinex","ETHUSD",1734312389126,2.49589,4006.6,4006.5,2.30425777]
["bitfinex","ETHUSD",1734312389418,2.49558,4007.1,4006.6,0.768]
["bitfinex","ETHUSD",1734312389593,2.49558,4007.1,4006.7,2.42901332]
["bitfinex","ETHUSD",1734312389918,2.49558,4007.1,4006.8,2.42901332]
["bitfinex","ETHUSD",1734312390222,0.7989,4007.6,4006.7,1.03876632]
["bitfinex","ETHUSD",1734312390223,2.49543,4007.4,4006.9,2.42901332]
["bitfinex","ETHUSD",1734312390433,0.7989,4007.6,4007.0,2.42900058]
["bitfinex","ETHUSD",1734312390434,0.50949436,4007.5,4007.0,2.42900058]
["bitfinex","ETHUSD",1734312390574,0.50949436,4007.5,4006.9,1.03876632]
["bitfinex","ETHUSD",1734312390575,2.49527,4007.6,4007.1,2.42900058]
["bitfinex","ETHUSD",1734312390902,2.49512,4007.9,4007.4,1.84536632]
["bitfinex","ETHUSD",1734312391102,2.49512,4007.9,4007.5,3.46642755]
["bitfinex","ETHUSD",1734312391304,2.49512,4007.9,4007.6,2.42766123]
["bitfinex","ETHUSD",1734312391502,2.98557464,4007.9,4007.7,2.42766123]
["bitfinex","ETHUSD",1734312391724,2.98557464,4007.9,4007.8,0.15593827]
["bitfinex","ETHUSD",1734312392218,0.8294,4008.5,4007.8,0.15593827]
["bitfinex","ETHUSD",1734312392390,2.57066341,4009.1,4007.6,0.98241708]
["bitfinex","ETHUSD",1734312392391,0.8197,4008.8,4007.9,0.15593827]
["bitfinex","ETHUSD",1734312392589,0.8197,4008.8,4007.7,0.24943193]
["bitfinex","ETHUSD",1734312392590,2.49498,4008.1,4008.0,0.15593827]
["bitfinex","ETHUSD",1734312393303,2.49498,4008.1,4008.0,0.07797532]
["bitfinex","ETHUSD",1734312393894,2.49498,4008.1,4007.6,0.1247177]
["bitfinex","ETHUSD",1734312393895,0.7757,4008.0,4007.6,0.1247177]
["bitfinex","ETHUSD",1734312394131,2.49519,4007.7,4006.8,1.03876632]
["bitfinex","ETHUSD",1734312394285,2.49542,4007.4,4006.9,2.22082675]
["bitfinex","ETHUSD",1734312394488,2.49542,4007.4,4007.0,0.15592034]
["bitfinex","ETHUSD",1734312394809,2.49569,4006.9,4006.4,1.03876632]
["bitfinex","ETHUSD",1734312394992,2.49576,4006.8,4006.5,0.28067882]
["bitfinex","ETHUSD",1734312395197,2.49576,4006.8,4006.6,2.29890819]
["bitfinex","ETHUSD",1734312395410,2.49576,4006.8,4006.7,0.15593268]
["bitfinex","ETHUSD",1734312396207,2.49576,4006.8,4006.7,0.15113668]
["bitfinex","ETHUSD",1734312396431,2.49527,4007.6,4006.7,1.00821437]
["bitfinex","ETHUSD",1734312396637,2.49527,4007.6,4006.4,1.16351378]
["bitfinex","ETHUSD",1734312396638,0.48965618,4008.1,4006.9,0.7683]
["bitfinex","ETHUSD",1734312396940,1.33226453,4008.9,4007.6,1.03876632]
["bitfinex","ETHUSD",1734312397092,4.5660495,4010.3,4007.6,1.03876632]
["bitfinex","ETHUSD",1734312397093,1.30184679,4009.3,4008.0,1.80706632]
["bitfinex","ETHUSD",1734312397298,0.821,4009.6,4008.5,1.03876632]
["bitfinex","ETHUSD",1734312397493,0.821,4009.6,4008.6,2.34490535]
["bitfinex","ETHUSD",1734312397694,2.49436,4009.1,4008.7,2.22022421]
["bitfinex","ETHUSD",1734312397925,2.49444,4008.9,4008.4,1.03876632]
["bitfinex","ETHUSD",1734312398089,2.49444,4008.9,4008.5,2.21454363]
["bitfinex","ETHUSD",1734312398314,2.49444,4008.9,4008.6,0.07792797]
["bitfinex","ETHUSD",1734312398540,0.02502091,4008.8,4008.3,0.7683]
["bitfinex","ETHUSD",1734312398820,2.49456,4008.8,4008.4,0.93180593]
["bitfinex","ETHUSD",1734312399031,2.4946,4008.7,4008.3,0.7683]
["bitfinex","ETHUSD",1734312399207,2.49476,4008.4,4007.8,1.80706632]
["bitfinex","ETHUSD",1734312399410,0.02502091,4008.3,4007.9,2.21224857]
["bitfinex","ETHUSD",1734312399747,2.49476,4008.4,4007.8,0.7683]
["bitfinex","ETHUSD",1734312399900,2.49484,4008.3,4007.8,0.7683]
["bitfinex","ETHUSD",1734312400464,0.821,4008.8,4007.8,0.7683]
["bitfinex","ETHUSD",1734312400614,2.4949,4008.2,4007.8,0.7683]
["bitfinex","ETHUSD",1734312400814,2.49502,4008.0,4007.8,0.7683]
["bitfinex","ETHUSD",1734312401071,2.49463,4008.6,4007.8,0.7683]
["bitfinex","ETHUSD",1734312401214,2.99997004,4008.6,4007.8,0.7683]
["bitfinex","ETHUSD",1734312401414,2.49495,4008.1,4007.8,0.7683]
["bitfinex","ETHUSD",1734312401614,0.02502091,4008.5,4007.2,1.03876632]
["bitfinex","ETHUSD",1734312401872,0.160157,4008.5,4007.3,3.11078409]
["bitfinex","ETHUSD",1734312402019,2.4952,4007.7,4007.3,0.7741]
["bitfinex","ETHUSD",1734312402448,2.49488,4008.2,4007.3,0.7741]
["bitfinex","ETHUSD",1734312402449,0.02502091,4008.1,4007.3,0.7741]
["bitfinex","ETHUSD",1734312402653,0.02502091,4008.1,4006.6,1.54978427]
["bitfinex","ETHUSD",1734312402654,2.49526,4007.6,4006.9,0.7741]
["bitfinex","ETHUSD",1734312402935,2.49513,4007.8,4006.9,0.7741]
["bitfinex","ETHUSD",1734312403256,2.49513,4007.8,4006.3,2.20174636]
["bitfinex","ETHUSD",1734312403257,0.02502091,4007.7,4006.5,1.83346632]
["bitfinex","ETHUSD",1734312403468,0.8225,4007.2,4006.5,0.7947]
["bitfinex","ETHUSD",1734312403764,0.8225,4007.2,4006.0,1.03876632]
["bitfinex","ETHUSD",1734312403765,2.49587,4006.7,4006.1,0.7947]
["bitfinex","ETHUSD",1734312403978,2.49587,4006.7,4006.2,0.93204353]
["bitfinex","ETHUSD",1734312404276,2.49621,4006.1,4005.7,1.83346632]
["bitfinex","ETHUSD",1734312404572,2.49622,4006.1,4005.8,0.07797698]
["bitfinex","ETHUSD",1734312404729,2.49603,4006.4,4005.7,0.7947]
["bitfinex","ETHUSD",1734312404929,0.02502091,4006.9,4005.7,0.7947]
["bitfinex","ETHUSD",1734312405189,2.49614,4006.2,4005.7,0.7947]
["bitfinex","ETHUSD",1734312405736,2.49639,4005.8,4005.4,0.7759]
["bitfinex","ETHUSD",1734312406039,0.02502091,4005.7,4005.5,0.07798455]
["bitfinex","ETHUSD",1734312406271,2.49682,4005.1,4004.6,1.03876632]
["bitfinex","ETHUSD",1734312406489,0.02502091,4005.0,4004.7,0.07799323]
["bitfinex","ETHUSD",1734312406648,2.52164091,4005.4,4004.4,0.7901]
["bitfinex","ETHUSD",1734312406983,2.49694,4004.9,4004.4,0.7901]
["bitfinex","ETHUSD",1734312407188,2.49694,4004.9,4004.4,0.97298663]
["bitfinex","ETHUSD",1734312407889,0.48846322,4005.6,4004.4,0.97298663]
["bitfinex","ETHUSD",1734312408056,0.48846322,4005.6,4004.5,1.24157259]
["bitfinex","ETHUSD",1734312408254,0.48846322,4005.6,4004.6,2.41648597]
["bitfinex","ETHUSD",1734312408496,0.48846322,4005.6,4004.7,2.41647517]
["bitfinex","ETHUSD",1734312408677,2.49659,4005.5,4004.8,1.355863]
["bitfinex","ETHUSD",1734312408867,2.49659,4005.5,4004.9,0.0779972]
["bitfinex","ETHUSD",1734312409192,0.48846322,4005.6,4004.5,1.03876632]
["bitfinex","ETHUSD",1734312409486,0.48846322,4005.6,4004.6,0.07799777]
["bitfinex","ETHUSD",1734312409487,0.51348413,4005.6,4004.6,0.07799777]
["bitfinex","ETHUSD",1734312409687,0.63880045,4005.6,4004.4,0.7901]
["bitfinex","ETHUSD",1734312409890,0.7982,4005.5,4004.5,0.07800506]
["bitfinex","ETHUSD",1734312410043,0.7982,4005.5,4004.2,0.12480828]
["bitfinex","ETHUSD",1734312410247,0.7982,4005.5,4004.3,0.15601074]
["bitfinex","ETHUSD",1734312410448,2.49676,4005.2,4004.4,1.35521393]
["bitfinex","ETHUSD",1734312410661,2.49676,4005.2,4004.5,1.00977161]
["bitfinex","ETHUSD",1734312410887,2.49676,4005.2,4004.4,0.34543856]
["bitfinex","ETHUSD",1734312410888,2.49676,4005.2,4004.6,0.07800537]
["bitfinex","ETHUSD",1734312411089,2.49676,4005.2,4004.2,1.03876632]
["bitfinex","ETHUSD",1734312411297,2.49688,4005.0,4004.3,2.2902872]
["bitfinex","ETHUSD",1734312411508,2.49688,4005.0,4004.4,0.07800338]
["bitfinex","ETHUSD",1734312411874,2.49688,4005.0,4004.1,1.03876632]
["bitfinex","ETHUSD",1734312412073,2.49688,4005.0,4004.2,2.29023154]
["bitfinex","ETHUSD",1734312412315,0.7982,4005.5,4004.3,0.93169356]
["bitfinex","ETHUSD",1734312412316,2.49673,4005.3,4004.3,0.93169356]
["bitfinex","ETHUSD",1734312412476,2.49682,4005.1,4004.4,0.19704599]
["bitfinex","ETHUSD",1734312412681,0.7982,4005.5,4004.4,0.19704599]
["bitfinex","ETHUSD",1734312412682,2.49688,4005.0,4004.4,0.19704599]
["bitfinex","ETHUSD",1734312412877,2.49688,4005.0,4004.0,1.03876632]
["bitfinex","ETHUSD",1734312413078,2.49695,4004.9,4004.1,2.28988772]
["bitfinex","ETHUSD",1734312413286,2.52164091,4005.4,4004.2,0.078005]
["bitfinex","ETHUSD",1734312413484,2.49701,4004.8,4003.9,1.03876632]
["bitfinex","ETHUSD",1734312413678,2.49701,4004.8,4004.0,2.28941476]
["bitfinex","ETHUSD",1734312413913,2.49701,4004.8,4004.1,0.93136774]
["bitfinex","ETHUSD",1734312414075,2.49701,4004.8,4003.8,1.82356632]
["bitfinex","ETHUSD",1734312414406,2.49701,4004.8,4003.9,2.66534863]
["bitfinex","ETHUSD",1734312414609,2.49701,4004.8,4004.0,2.28904711]
["bitfinex","ETHUSD",1734312414767,2.49701,4004.8,4004.1,0.07800915]
["bitfinex","ETHUSD",1734312414971,2.49701,4004.8,4003.9,0.37630152]
["bitfinex","ETHUSD",1734312415249,2.49701,4004.8,4004.0,2.28822633]
["bitfinex","ETHUSD",1734312415394,2.49701,4004.8,4004.1,0.4410631]
["bitfinex","ETHUSD",1734312415577,2.49701,4004.8,4003.8,0.7848]
["bitfinex","ETHUSD",1734312415776,2.49701,4004.8,4003.9,2.13149015]
["bitfinex","ETHUSD",1734312415974,0.40334923,4005.4,4003.9,2.13149015]
["bitfinex","ETHUSD",1734312415975,2.49719,4004.5,4003.9,0.93060437]
["bitfinex","ETHUSD",1734312416169,2.49719,4004.5,4003.8,0.7848]
["bitfinex","ETHUSD",1734312416377,2.49734,4004.3,4003.8,0.7848]
["bitfinex","ETHUSD",1734312416571,2.52243091,4004.2,4003.8,0.7848]
["bitfinex","ETHUSD",1734312416880,2.49745,4004.1,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312417079,0.02502091,4004.0,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312417281,2.49745,4004.1,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312418016,2.4973,4004.4,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312418186,2.49712,4004.7,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312418187,2.4971,4004.7,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312418391,0.02502091,4004.6,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312418619,0.02502091,4004.9,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312418808,2.4972,4004.5,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312419047,0.02502091,4004.4,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312419209,2.49694,4004.9,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312419210,2.49732,4004.3,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312419614,2.49717,4004.6,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312420045,2.49719,4004.5,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312420455,0.02502091,4004.4,4003.6,0.38966459]
["bitfinex","ETHUSD",1734312420613,2.49731,4004.4,4003.6,0.33966459]
["bitfinex","ETHUSD",1734312420947,2.52234091,4004.3,4003.5,0.76]
["bitfinex","ETHUSD",1734312421108,2.49738,4004.2,4003.5,0.76]
["bitfinex","ETHUSD",1734312421307,0.02502091,4004.1,4003.5,0.76]
["bitfinex","ETHUSD",1734312421852,2.49752,4004.0,4003.5,0.76]
["bitfinex","ETHUSD",1734312422047,2.49717,4004.6,4003.5,0.76]
["bitfinex","ETHUSD",1734312422217,2.49753,4004.0,4003.5,0.76]
["bitfinex","ETHUSD",1734312422813,2.49736,4004.3,4003.5,0.76]
["bitfinex","ETHUSD",1734312423013,0.4404739,4004.8,4003.5,0.76]
["bitfinex","ETHUSD",1734312423242,2.49729,4004.4,4003.5,0.76]
["bitfinex","ETHUSD",1734312423555,0.4404739,4004.8,4003.5,0.76]
["bitfinex","ETHUSD",1734312423556,0.02502091,4004.7,4003.5,0.76]
["bitfinex","ETHUSD",1734312423865,2.49757,4003.9,4003.5,0.76]
["bitfinex","ETHUSD",1734312424369,2.49741,4004.2,4003.5,0.76]
["bitfinex","ETHUSD",1734312424656,2.57066341,4004.7,4003.5,0.76]
["bitfinex","ETHUSD",1734312424657,0.30111373,4004.6,4003.5,0.76]
["bitfinex","ETHUSD",1734312425017,0.02502091,4004.6,4003.5,0.76]
["bitfinex","ETHUSD",1734312425332,0.02502091,4004.6,4002.7,3.53705632]
["bitfinex","ETHUSD",1734312425333,0.7779,4004.5,4002.7,0.7938]
["bitfinex","ETHUSD",1734312425642,2.49772,4003.7,4002.8,0.1560553]
["bitfinex","ETHUSD",1734312425825,2.49731,4004.3,4002.9,0.07802765]
["bitfinex","ETHUSD",1734312426030,2.49769,4003.7,4003.0,0.07802765]
["bitfinex","ETHUSD",1734312426227,2.49769,4003.7,4003.1,0.07802579]
["bitfinex","ETHUSD",1734312426464,0.02502091,4004.3,4002.7,0.7938]
["bitfinex","ETHUSD",1734312426673,2.49744,4004.1,4002.8,0.15605994]
["bitfinex","ETHUSD",1734312426978,0.31075264,4004.1,4002.7,0.7938]
["bitfinex","ETHUSD",1734312427185,0.7732,4003.9,4002.7,0.7438]
["bitfinex","ETHUSD",1734312427334,2.49819,4002.9,4002.7,0.7438]
["bitfinex","ETHUSD",1734312427871,2.49762,4003.8,4002.7,0.7438]
["bitfinex","ETHUSD",1734312428078,2.49791,4003.4,4002.8,0.07803441]
["bitfinex","ETHUSD",1734312428376,0.48997038,4004.0,4002.7,0.7438]
["bitfinex","ETHUSD",1734312428377,2.49794,4003.3,4002.7,0.7438]
["bitfinex","ETHUSD",1734312428576,2.98749038,4004.0,4002.8,0.07803453]
["bitfinex","ETHUSD",1734312428791,2.49789,4003.4,4002.8,0.07803453]
["bitfinex","ETHUSD",1734312429069,0.7641,4004.3,4002.8,0.07803453]
["bitfinex","ETHUSD",1734312429277,0.7641,4004.3,4002.8,0.1030146]
["bitfinex","ETHUSD",1734312429278,2.49768,4003.8,4002.8,0.1030146]
["bitfinex","ETHUSD",1734312429476,3.39196341,4004.7,4002.9,0.15606642]
["bitfinex","ETHUSD",1734312429684,2.49725,4004.4,4003.0,0.15606642]
["bitfinex","ETHUSD",1734312429866,0.50622226,4004.5,4003.1,0.15606642]
["bitfinex","ETHUSD",1734312430064,2.49774,4003.7,4003.3,0.8065]
["bitfinex","ETHUSD",1734312430247,2.49763,4003.8,4003.4,0.07803453]
["bitfinex","ETHUSD",1734312430446,2.49763,4003.8,4003.5,0.07803453]
["bitfinex","ETHUSD",1734312430644,2.49749,4004.1,4003.6,0.07802689]
["bitfinex","ETHUSD",1734312430878,2.49749,4004.1,4003.7,0.07802689]
["bitfinex","ETHUSD",1734312431084,0.50622226,4004.5,4003.4,0.12483609]
["bitfinex","ETHUSD",1734312431263,2.49771,4003.7,4003.5,0.07802596]
["bitfinex","ETHUSD",1734312431440,2.49771,4003.7,4003.3,0.8065]
["bitfinex","ETHUSD",1734312431441,2.49771,4003.7,4003.6,0.07802596]
["bitfinex","ETHUSD",1734312431634,2.49771,4003.7,4003.4,0.07802596]
["bitfinex","ETHUSD",1734312431871,2.49771,4003.7,4003.5,0.15605419]
["bitfinex","ETHUSD",1734312432073,2.49771,4003.7,4003.6,0.07802596]
["bitfinex","ETHUSD",1734312432278,2.49771,4003.7,4003.5,0.07802596]
["bitfinex","ETHUSD",1734312432461,2.49771,4003.7,4003.6,0.07802596]
["bitfinex","ETHUSD",1734312432793,2.49771,4003.7,4003.6,0.15605319]
["bitfinex","ETHUSD",1734312432937,2.49781,4003.5,4003.4,1.14e-06]
["bitfinex","ETHUSD",1734312433143,2.49837,4002.6,4001.4,0.7795]
["bitfinex","ETHUSD",1734312433341,2.49837,4002.6,4001.5,0.25987458]
["bitfinex","ETHUSD",1734312433342,2.49876,4002.0,4001.5,0.25987458]
["bitfinex","ETHUSD",1734312433685,0.02502091,4002.5,4001.4,0.7795]
["bitfinex","ETHUSD",1734312433686,2.49896,4001.7,4001.6,0.07804795]
["bitfinex","ETHUSD",1734312433883,2.49906,4001.5,4001.4,0.7795]
["bitfinex","ETHUSD",1734312434298,2.49881,4001.9,4001.4,0.07806593]
["bitfinex","ETHUSD",1734312434585,2.49902,4001.6,4001.5,0.07806593]
["bitfinex","ETHUSD",1734312434783,3.2704,4002.1,4001.5,0.07806593]
["bitfinex","ETHUSD",1734312434987,2.49867,4002.2,4001.6,0.07806593]
["bitfinex","ETHUSD",1734312435138,2.49867,4002.2,4001.2,0.7795]
["bitfinex","ETHUSD",1734312435139,2.49877,4002.0,4001.7,0.07806593]
["bitfinex","ETHUSD",1734312435333,2.49844,4002.5,4001.8,0.07806593]
["bitfinex","ETHUSD",1734312435573,2.49844,4002.5,4001.9,0.07806593]
["bitfinex","ETHUSD",1734312435897,2.49852,4002.4,4002.0,0.07806593]
["bitfinex","ETHUSD",1734312436052,2.49852,4002.4,4002.1,0.88126593]
["bitfinex","ETHUSD",1734312436237,2.49852,4002.4,4002.2,0.07806593]
["bitfinex","ETHUSD",1734312436441,2.49852,4002.4,4002.3,0.07806593]
["bitfinex","ETHUSD",1734312436642,0.8029,4002.9,4002.3,0.07806593]
["bitfinex","ETHUSD",1734312436643,2.49838,4002.6,4002.3,0.07806593]
["bitfinex","ETHUSD",1734312436947,0.8029,4002.9,4002.1,0.8032]
["bitfinex","ETHUSD",1734312436948,1.30772546,4002.9,4002.1,0.8032]
["bitfinex","ETHUSD",1734312437277,2.49843,4002.6,4002.2,0.07805407]
["bitfinex","ETHUSD",1734312437488,2.49843,4002.6,4002.3,0.07805407]
["bitfinex","ETHUSD",1734312437637,2.49843,4002.6,4002.1,0.8032]
["bitfinex","ETHUSD",1734312437833,1.30772546,4002.9,4000.7,3.89433672]
["bitfinex","ETHUSD",1734312437834,2.49851,4002.4,4002.2,0.07805316]
["bitfinex","ETHUSD",1734312438061,2.49851,4002.4,4001.1,0.7754]
["bitfinex","ETHUSD",1734312438062,2.49881,4001.9,4001.1,0.7754]
["bitfinex","ETHUSD",1734312438252,2.52329091,4002.8,4001.2,0.0780616]
["bitfinex","ETHUSD",1734312438543,2.49856,4002.3,4001.3,0.0780616]
["bitfinex","ETHUSD",1734312438782,2.49856,4002.3,4001.4,0.0780616]
["bitfinex","ETHUSD",1734312438987,2.49867,4002.2,4001.5,0.0780616]
["bitfinex","ETHUSD",1734312439281,2.49867,4002.2,4001.1,0.7754]
["bitfinex","ETHUSD",1734312439282,2.49875,4002.0,4001.6,0.0780616]
["bitfinex","ETHUSD",1734312439488,2.49882,4001.9,4001.7,0.0780616]
["bitfinex","ETHUSD",1734312439785,2.49882,4001.9,4001.1,0.7754]
["bitfinex","ETHUSD",1734312439786,2.49881,4001.9,4001.1,0.7754]
["bitfinex","ETHUSD",1734312439935,0.02502091,4002.3,4001.2,0.07807194]
["bitfinex","ETHUSD",1734312440136,2.49909,4001.5,4001.3,0.07807194]
["bitfinex","ETHUSD",1734312440378,2.49925,4001.2,4000.4,0.8027]
["bitfinex","ETHUSD",1734312440559,2.4991,4001.5,4000.5,0.07807757]
["bitfinex","ETHUSD",1734312440773,2.4991,4001.5,4000.6,0.07807757]
["bitfinex","ETHUSD",1734312440977,2.4991,4001.5,4000.7,0.07807757]
["bitfinex","ETHUSD",1734312441180,2.49896,4001.7,4000.8,0.83677757]
["bitfinex","ETHUSD",1734312441386,2.49896,4001.7,4000.9,0.07807757]
["bitfinex","ETHUSD",1734312441548,2.49856,4002.3,4000.8,0.7587]
["bitfinex","ETHUSD",1734312441549,0.8015,4002.4,4001.0,0.07807757]
["bitfinex","ETHUSD",1734312441761,2.49873,4002.1,4001.1,0.83677757]
["bitfinex","ETHUSD",1734312441986,0.8015,4002.4,4001.2,0.07807757]
["bitfinex","ETHUSD",1734312441987,0.64798578,4002.0,4001.2,0.07807757]
["bitfinex","ETHUSD",1734312442147,0.8015,4002.4,4001.1,0.7587]
["bitfinex","ETHUSD",1734312442148,0.49618739,4002.3,4001.3,0.07807757]
["bitfinex","ETHUSD",1734312442348,0.49618739,4002.3,4001.4,0.07807757]
["bitfinex","ETHUSD",1734312442548,0.49618739,4002.3,4001.5,0.07807757]
["bitfinex","ETHUSD",1734312442803,0.8015,4002.4,4001.6,0.07807757]
["bitfinex","ETHUSD",1734312442985,2.49844,4002.5,4001.7,0.07807757]
["bitfinex","ETHUSD",1734312443191,0.8216,4002.8,4001.8,0.7687]
["bitfinex","ETHUSD",1734312443495,0.8216,4002.8,4001.8,0.84675728]
["bitfinex","ETHUSD",1734312443693,0.8216,4003.2,4001.9,0.41262601]
["bitfinex","ETHUSD",1734312443995,0.8216,4003.2,4001.9,0.07805245]
["bitfinex","ETHUSD",1734312443996,2.98731176,4003.1,4001.9,0.07805245]
["bitfinex","ETHUSD",1734312444157,2.98731176,4003.1,4002.0,0.07805245]
["bitfinex","ETHUSD",1734312444363,2.98731176,4003.1,4002.1,0.07805245]
["bitfinex","ETHUSD",1734312444611,2.98731176,4003.1,4001.1,2.49928]
["bitfinex","ETHUSD",1734312444612,3.38296341,4002.2,4000.7,2.29998427]
["bitfinex","ETHUSD",1734312444749,3.38296341,4002.2,4000.7,0.7502]
["bitfinex","ETHUSD",1734312444750,0.02502091,4002.1,4000.7,0.7502]
["bitfinex","ETHUSD",1734312444949,3.38296341,4002.2,4000.7,0.7502]
["bitfinex","ETHUSD",1734312444950,2.49882,4001.9,4000.7,0.7502]
["bitfinex","ETHUSD",1734312445249,2.4989,4001.8,4000.8,0.0780696]
["bitfinex","ETHUSD",1734312445479,2.4989,4001.8,4000.9,0.0780696]
["bitfinex","ETHUSD",1734312445685,3.82015917,4002.2,4001.0,0.0780696]
["bitfinex","ETHUSD",1734312445845,3.82015917,4002.2,4000.7,0.7502]
["bitfinex","ETHUSD",1734312445846,2.49886,4001.9,4001.1,0.0780696]
["bitfinex","ETHUSD",1734312446051,2.49891,4001.8,4001.2,0.0780696]
["bitfinex","ETHUSD",1734312446261,1.34655008,4002.2,4001.3,0.0780696]
["bitfinex","ETHUSD",1734312446467,2.49896,4001.7,4001.4,0.0780696]
["bitfinex","ETHUSD",1734312446661,2.49834,4002.7,4000.8,0.02499282]
["bitfinex","ETHUSD",1734312446866,2.49834,4002.7,4001.6,0.7957]
["bitfinex","ETHUSD",1734312447107,2.57066341,4003.3,4000.9,1.11683522]
["bitfinex","ETHUSD",1734312447108,2.49821,4002.9,4001.7,0.8557689]
["bitfinex","ETHUSD",1734312447270,2.49821,4002.9,4001.8,0.41355079]
["bitfinex","ETHUSD",1734312447455,0.83092091,4003.4,4001.8,0.41355079]
["bitfinex","ETHUSD",1734312447456,2.49845,4002.5,4001.9,0.0780689]
["bitfinex","ETHUSD",1734312447657,2.49845,4002.5,4002.0,0.0780689]
["bitfinex","ETHUSD",1734312447852,2.49845,4002.5,4002.1,0.0780689]
["bitfinex","ETHUSD",1734312448057,3.00874829,4003.1,4002.2,0.0780689]
["bitfinex","ETHUSD",1734312448058,2.4983,4002.8,4002.2,0.0780689]
["bitfinex","ETHUSD",1734312448283,2.4983,4002.8,4002.3,0.0780689]
["bitfinex","ETHUSD",1734312448470,2.4983,4002.8,4001.7,0.7777]
["bitfinex","ETHUSD",1734312448668,2.4983,4002.8,4001.8,0.07805206]
["bitfinex","ETHUSD",1734312448852,2.4983,4002.8,4001.7,0.7777]
["bitfinex","ETHUSD",1734312448853,2.4983,4002.8,4001.9,0.07805206]
["bitfinex","ETHUSD",1734312449058,2.4983,4002.8,4002.0,0.07805206]
["bitfinex","ETHUSD",1734312449382,2.49854,4002.4,4002.1,0.07805206]
["bitfinex","ETHUSD",1734312449554,2.49852,4002.4,4001.7,0.7777]
["bitfinex","ETHUSD",1734312449749,2.49859,4002.3,4001.8,0.07805992]
["bitfinex","ETHUSD",1734312449992,0.30089283,4002.8,4001.7,0.7777]
["bitfinex","ETHUSD",1734312449993,0.30089283,4002.8,4001.9,0.07805992]
["bitfinex","ETHUSD",1734312450192,2.49853,4002.4,4002.0,0.07805992]
["bitfinex","ETHUSD",1734312450491,2.49857,4002.3,4001.7,0.7777]
["bitfinex","ETHUSD",1734312450678,2.49857,4002.3,4001.8,0.07805968]
["bitfinex","ETHUSD",1734312450993,2.49863,4002.2,4001.9,0.07805968]
["bitfinex","ETHUSD",1734312451193,2.748493,4002.2,4002.0,0.07805968]
["bitfinex","ETHUSD",1734312451351,2.49873,4002.1,4001.7,0.7777]
["bitfinex","ETHUSD",1734312451558,2.49873,4002.1,4001.8,0.07806249]
["bitfinex","ETHUSD",1734312451871,2.49853,4002.4,4001.9,0.07806249]
["bitfinex","ETHUSD",1734312452183,3.10416673,4002.6,4002.0,0.07806249]
["bitfinex","ETHUSD",1734312452353,3.10416673,4002.6,4001.7,0.7777]
["bitfinex","ETHUSD",1734312452354,1.3220492,4003.1,4001.7,0.7777]
["bitfinex","ETHUSD",1734312452550,2.49844,4002.5,4002.1,0.07805704]
["bitfinex","ETHUSD",1734312452927,0.38927126,4003.0,4001.1,1.03876632]
["bitfinex","ETHUSD",1734312452928,2.49895,4001.7,4001.1,1.03876632]
["bitfinex","ETHUSD",1734312453214,2.49895,4001.7,4001.2,0.07806825]
["bitfinex","ETHUSD",1734312453215,2.49898,4001.7,4001.2,0.07806825]
["bitfinex","ETHUSD",1734312453354,2.49899,4001.7,4001.3,0.07806825]
["bitfinex","ETHUSD",1734312453551,2.49868,4002.1,4001.4,0.07806825]
["bitfinex","ETHUSD",1734312453796,2.49868,4002.1,4000.8,0.7825]
["bitfinex","ETHUSD",1734312453797,2.49896,4001.7,4001.5,0.07806825]
["bitfinex","ETHUSD",1734312453953,2.49896,4001.7,4000.8,1.11960506]
["bitfinex","ETHUSD",1734312454157,2.49896,4001.7,4000.9,2.21387682]
["bitfinex","ETHUSD",1734312454398,2.49896,4001.7,4001.0,0.9323945]
["bitfinex","ETHUSD",1734312454592,2.49896,4001.7,4001.1,0.07807295]
["bitfinex","ETHUSD",1734312454761,0.38664699,4002.1,4001.2,0.07807295]
["bitfinex","ETHUSD",1734312454969,0.4116679,4002.1,4001.3,0.07807295]
["bitfinex","ETHUSD",1734312455171,2.49875,4002.0,4000.8,1.82126632]
["bitfinex","ETHUSD",1734312455496,2.49906,4001.5,4001.4,0.07807244]
["bitfinex","ETHUSD",1734312455801,2.49895,4001.7,4001.4,0.07807244]
["bitfinex","ETHUSD",1734312455983,2.49895,4001.7,4001.5,0.07807244]
["bitfinex","ETHUSD",1734312456158,2.49895,4001.7,4001.6,0.07807048]
["bitfinex","ETHUSD",1734312456499,2.49895,4001.7,4000.8,1.82126632]
["bitfinex","ETHUSD",1734312456757,2.49881,4001.9,4000.9,2.62898701]
["bitfinex","ETHUSD",1734312457033,2.49889,4001.8,4001.0,0.1561429]
["bitfinex","ETHUSD",1734312457189,2.49889,4001.8,4001.1,1.01043852]
["bitfinex","ETHUSD",1734312457390,2.4988,4002.0,4001.2,0.1561429]
["bitfinex","ETHUSD",1734312457593,2.4988,4002.0,4001.3,0.1561429]
["bitfinex","ETHUSD",1734312457845,2.4988,4002.0,4001.4,0.1561429]
["bitfinex","ETHUSD",1734312458134,1.31732756,4002.4,4001.5,0.1561429]
["bitfinex","ETHUSD",1734312458135,2.49861,4002.3,4001.5,0.1561429]
["bitfinex","ETHUSD",1734312458307,5.06892341,4002.8,4000.9,1.03876632]
["bitfinex","ETHUSD",1734312458308,2.49841,4002.6,4001.6,0.9473429]
["bitfinex","ETHUSD",1734312458503,0.7814,4002.8,4001.6,0.9473429]
["bitfinex","ETHUSD",1734312458504,0.7814,4002.8,4001.6,0.86926088]
["bitfinex","ETHUSD",1734312458711,0.50650618,4002.9,4001.8,0.7912]
["bitfinex","ETHUSD",1734312458926,2.4982,4002.9,4001.9,0.94732168]
["bitfinex","ETHUSD",1734312459237,2.4982,4002.9,4002.0,0.15612168]
["bitfinex","ETHUSD",1734312459443,2.4982,4002.9,4002.1,2.2913927]
["bitfinex","ETHUSD",1734312459742,2.49794,4003.3,4002.3,0.8242]
["bitfinex","ETHUSD",1734312459890,2.49794,4003.3,4002.4,2.70575089]
["bitfinex","ETHUSD",1734312460235,2.75474634,4003.8,4002.6,0.7602]
["bitfinex","ETHUSD",1734312460236,2.498,4003.2,4002.6,0.7602]
["bitfinex","ETHUSD",1734312460392,2.498,4003.2,4002.7,0.15612168]
["bitfinex","ETHUSD",1734312460735,0.8005,4004.0,4002.6,0.7602]
["bitfinex","ETHUSD",1734312460736,0.8005,4004.0,4002.8,0.15612168]
["bitfinex","ETHUSD",1734312460893,2.49771,4003.7,4002.9,0.15612168]
["bitfinex","ETHUSD",1734312461089,2.49771,4003.7,4003.0,0.15612168]
["bitfinex","ETHUSD",1734312461295,2.49772,4003.7,4003.1,0.15612168]
["bitfinex","ETHUSD",1734312461618,2.49775,4003.6,4003.2,0.15610013]
["bitfinex","ETHUSD",1734312461820,2.49775,4003.6,4002.6,0.7602]
["bitfinex","ETHUSD",1734312461997,2.49775,4003.6,4002.7,1.03385659]
["bitfinex","ETHUSD",1734312462189,2.49775,4003.6,4002.8,0.15608426]
["bitfinex","ETHUSD",1734312462395,0.02502091,4003.5,4002.9,0.15608426]
["bitfinex","ETHUSD",1734312462622,1.29727336,4004.0,4002.6,0.7602]
["bitfinex","ETHUSD",1734312462623,2.49794,4003.3,4003.0,0.15608426]
["bitfinex","ETHUSD",1734312462830,2.49794,4003.3,4003.1,0.15608426]
["bitfinex","ETHUSD",1734312463133,2.49794,4003.3,4003.2,0.07804213]
["bitfinex","ETHUSD",1734312463296,2.49794,4003.3,4002.2,0.8038]
["bitfinex","ETHUSD",1734312463297,0.7889,4003.3,4002.2,0.8038]
["bitfinex","ETHUSD",1734312463499,0.7889,4003.3,4002.3,0.15610014]
["bitfinex","ETHUSD",1734312463500,0.27481491,4003.2,4002.3,0.15610014]
["bitfinex","ETHUSD",1734312463697,0.02502091,4003.2,4002.4,0.15610014]
["bitfinex","ETHUSD",1734312463896,2.52304091,4003.2,4002.2,0.8038]
["bitfinex","ETHUSD",1734312464096,2.49812,4003.1,4002.3,0.15610736]
["bitfinex","ETHUSD",1734312464307,2.49812,4003.1,4002.4,0.15610736]
["bitfinex","ETHUSD",1734312464535,2.49812,4003.1,4002.5,0.15610736]
["bitfinex","ETHUSD",1734312464743,2.49827,4002.8,4002.6,0.07805368]
["bitfinex","ETHUSD",1734312464896,2.49827,4002.8,4002.2,0.8038]
["bitfinex","ETHUSD",1734312465097,2.49827,4002.8,4002.3,0.1560989]
["bitfinex","ETHUSD",1734312465450,2.49827,4002.8,4002.4,0.1560989]
["bitfinex","ETHUSD",1734312465645,2.49827,4002.8,4002.5,0.1560989]
["bitfinex","ETHUSD",1734312465945,2.49827,4002.8,4002.2,0.8038]
["bitfinex","ETHUSD",1734312465946,2.49831,4002.7,4002.6,0.07805138]
["bitfinex","ETHUSD",1734312466605,2.49844,4002.5,4001.6,1.03876632]
["bitfinex","ETHUSD",1734312466821,2.49844,4002.5,4001.7,3.2285678]
["bitfinex","ETHUSD",1734312467010,2.49844,4002.5,4001.8,1.13622594]
["bitfinex","ETHUSD",1734312467341,2.49844,4002.5,4001.7,0.8095]
["bitfinex","ETHUSD",1734312467342,2.49844,4002.5,4001.9,0.28099803]
["bitfinex","ETHUSD",1734312467519,2.49844,4002.5,4002.0,0.28099803]
["bitfinex","ETHUSD",1734312467695,2.49844,4002.5,4002.1,0.15611002]
["bitfinex","ETHUSD",1734312467902,2.748284,4002.5,4001.7,0.8095]
["bitfinex","ETHUSD",1734312468140,2.49854,4002.4,4002.2,0.15611436]
["bitfinex","ETHUSD",1734312468439,0.249844,4002.5,4002.3,0.07805718]
["bitfinex","ETHUSD",1734312468744,2.49818,4002.9,4002.4,0.07805718]
["bitfinex","ETHUSD",1734312469037,2.49818,4002.9,4001.8,0.12489149]
["bitfinex","ETHUSD",1734312469038,2.49848,4002.5,4001.8,0.12489149]
["bitfinex","ETHUSD",1734312469254,2.49848,4002.5,4001.9,0.28100465]
["bitfinex","ETHUSD",1734312469560,2.49848,4002.5,4002.0,0.15611316]
["bitfinex","ETHUSD",1734312469712,2.49848,4002.5,4002.1,0.15611316]
["bitfinex","ETHUSD",1734312470054,2.49848,4002.5,4001.7,0.8095]
["bitfinex","ETHUSD",1734312470055,2.49848,4002.5,4002.2,0.15611316]
["bitfinex","ETHUSD",1734312470215,2.49848,4002.5,4002.3,0.07805658]
["bitfinex","ETHUSD",1734312470406,2.49848,4002.5,4002.4,0.07805658]
["bitfinex","ETHUSD",1734312471022,0.38222554,4003.1,4002.4,0.07805658]
["bitfinex","ETHUSD",1734312471251,2.4982,4002.9,4002.0,0.7528]
["bitfinex","ETHUSD",1734312471520,2.49788,4003.4,4002.2,0.8022]
["bitfinex","ETHUSD",1734312471746,2.49788,4003.4,4002.4,0.8022]
["bitfinex","ETHUSD",1734312471944,2.49795,4003.3,4002.5,0.28098087]
["bitfinex","ETHUSD",1734312472165,2.49795,4003.3,4002.6,1.13707398]
["bitfinex","ETHUSD",1734312472400,2.49806,4003.1,4002.7,0.28098087]
["bitfinex","ETHUSD",1734312472661,2.49852,4002.4,4002.0,0.8081]
["bitfinex","ETHUSD",1734312472824,2.49852,4002.4,4002.1,0.15610945]
["bitfinex","ETHUSD",1734312473036,2.49852,4002.4,4002.2,0.15611217]
["bitfinex","ETHUSD",1734312473262,0.02502091,4002.9,4001.6,1.03876632]
["bitfinex","ETHUSD",1734312473263,2.49864,4002.2,4001.6,1.03876632]
["bitfinex","ETHUSD",1734312473428,2.49864,4002.2,4001.7,2.42326371]
["bitfinex","ETHUSD",1734312473624,0.49794831,4002.8,4001.8,1.1379176]
["bitfinex","ETHUSD",1734312473828,0.49794831,4002.8,4001.9,1.13798593]
["bitfinex","ETHUSD",1734312474057,2.49819,4002.9,4002.0,1.08912019]
["bitfinex","ETHUSD",1734312474274,2.49825,4002.8,4002.1,0.07806116]
["bitfinex","ETHUSD",1734312474429,2.49832,4002.7,4002.1,0.28101332]
["bitfinex","ETHUSD",1734312474767,0.29980789,4002.7,4002.2,0.15611545]
["bitfinex","ETHUSD",1734312474926,0.49975893,4003.0,4002.3,0.07806116]
["bitfinex","ETHUSD",1734312475124,0.49975893,4003.0,4002.0,0.8081]
["bitfinex","ETHUSD",1734312475125,2.49844,4002.5,4002.0,0.8081]
["bitfinex","ETHUSD",1734312475330,2.49844,4002.5,4002.1,0.15611596]
["bitfinex","ETHUSD",1734312475620,2.49844,4002.5,4002.2,0.15611596]
["bitfinex","ETHUSD",1734312475754,2.49844,4002.5,4002.3,0.07805798]
["bitfinex","ETHUSD",1734312475967,2.49844,4002.5,4002.0,0.8081]
["bitfinex","ETHUSD",1734312476271,2.49857,4002.3,4002.1,0.0780555]
["bitfinex","ETHUSD",1734312476485,2.49877,4002.0,4001.7,0.12489759]
["bitfinex","ETHUSD",1734312476660,2.49879,4002.0,4001.8,0.07806512]
["bitfinex","ETHUSD",1734312476831,2.49879,4002.0,4001.6,0.7848]
["bitfinex","ETHUSD",1734312476832,0.781,4002.5,4001.6,0.7848]
["bitfinex","ETHUSD",1734312477029,2.49863,4002.2,4001.7,0.1561347]
["bitfinex","ETHUSD",1734312477245,2.49863,4002.2,4001.6,0.7848]
["bitfinex","ETHUSD",1734312477246,2.49863,4002.2,4001.8,0.07806581]
["bitfinex","ETHUSD",1734312477574,2.49869,4002.1,4001.6,0.7848]
["bitfinex","ETHUSD",1734312477760,2.49869,4002.1,4001.7,1.01444203]
["bitfinex","ETHUSD",1734312477937,2.49869,4002.1,4001.8,0.07806653]
["bitfinex","ETHUSD",1734312478134,2.49869,4002.1,4001.6,0.7848]
["bitfinex","ETHUSD",1734312478335,2.49869,4002.1,4001.7,0.1561319]
["bitfinex","ETHUSD",1734312478560,2.49869,4002.1,4001.8,0.07806595]
["bitfinex","ETHUSD",1734312478764,2.49869,4002.1,4001.6,0.7848]
["bitfinex","ETHUSD",1734312478961,2.49869,4002.1,4001.7,2.30290096]
["bitfinex","ETHUSD",1734312479173,2.49858,4002.3,4001.8,0.93677351]
["bitfinex","ETHUSD",1734312479383,2.4985,4002.4,4001.6,0.7848]
["bitfinex","ETHUSD",1734312479583,2.49858,4002.3,4001.7,2.30259483]
["bitfinex","ETHUSD",1734312479770,2.49858,4002.3,4001.8,0.936651]
["bitfinex","ETHUSD",1734312479980,2.49866,4002.2,4001.6,0.7848]
["bitfinex","ETHUSD",1734312480152,0.249866,4002.2,4001.7,0.93683139]
["bitfinex","ETHUSD",1734312480354,2.49879,4002.0,4001.8,0.07806671]
["bitfinex","ETHUSD",1734312480565,0.02502091,4002.6,4001.6,0.07806671]
["bitfinex","ETHUSD",1734312480889,2.49888,4001.8,4001.7,0.93709737]
["bitfinex","ETHUSD",1734312481095,2.49888,4001.8,4001.7,0.85903033]
["bitfinex","ETHUSD",1734312481386,2.49888,4001.8,4001.7,0.93709746]
["bitfinex","ETHUSD",1734312481751,2.49873,4002.1,4001.7,0.93709746]
["bitfinex","ETHUSD",1734312481948,2.49877,4002.0,4001.8,0.07806713]
["bitfinex","ETHUSD",1734312482174,0.50803674,4002.2,4001.5,1.03876632]
["bitfinex","ETHUSD",1734312482382,0.50803674,4002.2,4001.2,0.7516]
["bitfinex","ETHUSD",1734312482383,0.50803674,4002.2,4001.6,2.3036088]
["bitfinex","ETHUSD",1734312482597,2.49889,4001.8,4001.3,1.03876632]
["bitfinex","ETHUSD",1734312482761,2.49889,4001.8,4001.4,2.22575992]
["bitfinex","ETHUSD",1734312483127,2.49889,4001.8,4001.5,2.30382854]
["bitfinex","ETHUSD",1734312483400,2.49889,4001.8,4001.6,0.9373233]
["bitfinex","ETHUSD",1734312483559,0.50803674,4002.2,4001.3,1.03876632]
["bitfinex","ETHUSD",1734312483762,2.49893,4001.7,4001.4,2.30426618]
["bitfinex","ETHUSD",1734312484084,2.49893,4001.7,4001.5,2.30426618]
["bitfinex","ETHUSD",1734312484284,2.49876,4002.0,4001.6,0.07806863]
["bitfinex","ETHUSD",1734312484488,3.00667674,4002.2,4001.3,1.03876632]
["bitfinex","ETHUSD",1734312484702,2.15165154,4003.1,4001.6,0.759]
["bitfinex","ETHUSD",1734312484914,2.17667245,4003.1,4001.7,2.42903698]
["bitfinex","ETHUSD",1734312485058,2.4985,4002.4,4001.8,2.30413066]
["bitfinex","ETHUSD",1734312485258,0.02502091,4002.3,4001.9,0.07806645]
["bitfinex","ETHUSD",1734312485623,0.8122,4002.5,4001.6,1.79776632]
["bitfinex","ETHUSD",1734312485816,2.49829,4002.8,4001.8,1.03876632]
["bitfinex","ETHUSD",1734312486017,2.49813,4003.0,4002.0,1.03876632]
["bitfinex","ETHUSD",1734312486317,2.4982,4002.9,4002.3,1.79776632]
["bitfinex","ETHUSD",1734312486471,2.4982,4002.9,4002.4,2.30426648]
["bitfinex","ETHUSD",1734312486818,0.8122,4003.3,4002.3,0.759]
["bitfinex","ETHUSD",1734312486819,2.49809,4003.1,4002.5,1.01506704]
["bitfinex","ETHUSD",1734312487098,2.15165154,4003.5,4002.6,2.30337867]
["bitfinex","ETHUSD",1734312487099,2.49782,4003.5,4002.6,2.30337867]
["bitfinex","ETHUSD",1734312487256,2.4977,4003.7,4002.8,0.7629]
["bitfinex","ETHUSD",1734312487455,2.99415365,4004.0,4002.9,3.46701715]
["bitfinex","ETHUSD",1734312487702,0.49664365,4004.0,4003.0,4.00309843]
["bitfinex","ETHUSD",1734312488002,2.49756,4003.9,4003.2,1.03876632]
["bitfinex","ETHUSD",1734312488206,2.49756,4003.9,4003.3,2.42825083]
["bitfinex","ETHUSD",1734312488514,2.49763,4003.8,4003.4,1.01506704]
["bitfinex","ETHUSD",1734312488800,2.9884477,4004.1,4003.6,0.7969]
["bitfinex","ETHUSD",1734312489108,0.29688515,4004.4,4003.7,0.07805721]
["bitfinex","ETHUSD",1734312489396,2.49751,4004.0,4003.6,0.7969]
["bitfinex","ETHUSD",1734312490406,0.49769289,4004.2,4003.1,1.83566632]
["bitfinex","ETHUSD",1734312490583,0.49769289,4004.2,4003.2,2.42479152]
["bitfinex","ETHUSD",1734312490844,0.36113252,4004.3,4003.3,2.42478845]
["bitfinex","ETHUSD",1734312491018,0.36113252,4004.3,4003.4,2.42478845]
["bitfinex","ETHUSD",1734312491019,2.49732,4004.3,4003.4,2.42478845]
["bitfinex","ETHUSD",1734312491212,2.49732,4004.3,4003.1,2.34668427]
["bitfinex","ETHUSD",1734312491213,0.02502091,4004.2,4003.5,0.07802866]
["bitfinex","ETHUSD",1734312491524,0.02502091,4004.2,4003.1,0.7969]
["bitfinex","ETHUSD",1734312491725,0.33086454,4004.1,4003.2,1.01359195]
["bitfinex","ETHUSD",1734312492030,2.49762,4003.9,4003.3,0.93539637]
["bitfinex","ETHUSD",1734312492360,2.49762,4003.9,4003.4,0.07803056]
["bitfinex","ETHUSD",1734312492528,2.49762,4003.9,4003.5,0.07803056]
["bitfinex","ETHUSD",1734312492730,2.49762,4003.9,4003.6,0.07803056]
["bitfinex","ETHUSD",1734312492934,0.02502091,4003.8,4003.1,0.7969]
["bitfinex","ETHUSD",1734312493142,0.02502091,4003.8,4003.2,1.01326609]
["bitfinex","ETHUSD",1734312493353,0.02502091,4003.8,4003.3,0.07803202]
["bitfinex","ETHUSD",1734312493531,2.78046845,4003.9,4003.4,0.07803202]
["bitfinex","ETHUSD",1734312493745,0.02502091,4003.8,4003.1,0.7969]
["bitfinex","ETHUSD",1734312493917,2.78046845,4003.9,4003.2,2.29890404]
["bitfinex","ETHUSD",1734312494114,2.49743,4004.2,4003.3,2.42368979]
["bitfinex","ETHUSD",1734312494439,2.49743,4004.2,4003.4,1.0132519]
["bitfinex","ETHUSD",1734312494644,2.49743,4004.2,4003.2,1.45222336]
["bitfinex","ETHUSD",1734312494645,2.49743,4004.2,4003.5,0.1560638]
["bitfinex","ETHUSD",1734312494980,0.02502091,4004.1,4003.6,0.15605573]
["bitfinex","ETHUSD",1734312495193,0.02502091,4004.1,4003.1,0.7969]
["bitfinex","ETHUSD",1734312495194,0.02502091,4004.1,4003.1,1.83566632]
["bitfinex","ETHUSD",1734312495351,0.02502091,4004.1,4003.2,0.07802631]
["bitfinex","ETHUSD",1734312495352,2.49763,4003.8,4003.2,0.07802631]
["bitfinex","ETHUSD",1734312495551,2.49763,4003.8,4003.2,0.07802696]
["bitfinex","ETHUSD",1734312495769,0.13066894,4004.2,4003.3,0.07802696]
["bitfinex","ETHUSD",1734312495970,2.49752,4004.0,4003.1,0.7969]
["bitfinex","ETHUSD",1734312496189,2.49752,4004.0,4003.2,0.07803301]
["bitfinex","ETHUSD",1734312496484,2.49752,4004.0,4003.3,0.07803301]
["bitfinex","ETHUSD",1734312496695,2.49752,4004.0,4003.1,0.7969]
["bitfinex","ETHUSD",1734312496977,2.49738,4004.2,4003.2,0.33963155]
["bitfinex","ETHUSD",1734312497205,2.49738,4004.2,4003.3,0.07803225]
["bitfinex","ETHUSD",1734312497479,2.49738,4004.2,4003.2,0.18356663]
["bitfinex","ETHUSD",1734312497688,2.49746,4004.1,4003.3,0.07803216]
["bitfinex","ETHUSD",1734312497886,2.49746,4004.1,4003.2,0.18356663]
["bitfinex","ETHUSD",1734312498096,2.49746,4004.1,4003.3,0.07803216]
["bitfinex","ETHUSD",1734312498446,0.02502091,4004.0,4003.2,0.18356663]
["bitfinex","ETHUSD",1734312498645,0.02502091,4004.0,4003.3,0.07803228]
["bitfinex","ETHUSD",1734312498646,2.49756,4004.0,4003.3,0.07803228]
["bitfinex","ETHUSD",1734312498854,2.49756,4004.0,4003.1,0.7969]
["bitfinex","ETHUSD",1734312499064,2.49756,4004.0,4003.2,0.15606474]
["bitfinex","ETHUSD",1734312499348,2.49756,4004.0,4003.3,0.07803237]
["bitfinex","ETHUSD",1734312499547,2.49756,4004.0,4003.4,0.07803237]
["bitfinex","ETHUSD",1734312499784,2.49756,4004.0,4003.1,0.7969]
["bitfinex","ETHUSD",1734312499989,0.49542947,4004.4,4003.2,1.19589167]
["bitfinex","ETHUSD",1734312499990,2.49734,4004.3,4003.2,1.19589167]
["bitfinex","ETHUSD",1734312500156,2.4974,4004.2,4003.3,1.01232504]
["bitfinex","ETHUSD",1734312500359,2.49757,4003.9,4003.4,0.078029]
["bitfinex","ETHUSD",1734312500588,2.49757,4003.9,4003.1,0.7969]
["bitfinex","ETHUSD",1734312500589,2.52264091,4003.8,4003.1,0.7969]
["bitfinex","ETHUSD",1734312500801,2.49788,4003.4,4003.1,0.7969]
["bitfinex","ETHUSD",1734312500975,2.52296091,4003.3,4002.7,0.7895]
["bitfinex","ETHUSD",1734312501146,0.02502091,4003.3,4002.8,0.078038]
["bitfinex","ETHUSD",1734312501346,2.49802,4003.2,4002.9,0.078038]
["bitfinex","ETHUSD",1734312501552,0.02502091,4003.1,4002.8,0.078038]
["bitfinex","ETHUSD",1734312501790,2.49806,4003.1,4002.7,0.7895]
["bitfinex","ETHUSD",1734312501972,2.49746,4004.1,4002.7,0.7895]
["bitfinex","ETHUSD",1734312501973,0.8241,4004.4,4002.9,0.07803879]
["bitfinex","ETHUSD",1734312502179,0.50581646,4003.9,4003.0,0.25044019]
["bitfinex","ETHUSD",1734312502491,2.49764,4003.8,4002.7,0.7895]
["bitfinex","ETHUSD",1734312502792,0.50581646,4003.9,4002.7,0.7895]
["bitfinex","ETHUSD",1734312502793,0.02502091,4003.7,4002.8,2.29708039]
["bitfinex","ETHUSD",1734312502991,0.02502091,4003.7,4002.9,0.07803665]
["bitfinex","ETHUSD",1734312503194,2.49777,4003.6,4002.7,0.7895]
["bitfinex","ETHUSD",1734312503350,2.49777,4003.6,4002.8,2.29605266]
["bitfinex","ETHUSD",1734312503687,3.0131028,4003.9,4002.9,2.29592176]
["bitfinex","ETHUSD",1734312503848,2.49761,4003.9,4003.0,0.93404809]
["bitfinex","ETHUSD",1734312504049,2.49761,4003.9,4003.1,0.07803666]
["bitfinex","ETHUSD",1734312504253,2.49761,4003.9,4002.7,1.82826632]
["bitfinex","ETHUSD",1734312504254,2.49762,4003.8,4002.8,0.12485595]
["bitfinex","ETHUSD",1734312504502,2.49762,4003.8,4002.9,2.29541631]
["bitfinex","ETHUSD",1734312504787,2.49762,4003.8,4003.0,0.93369602]
["bitfinex","ETHUSD",1734312504946,2.49762,4003.8,4003.1,0.07803505]
["bitfinex","ETHUSD",1734312505293,2.4977,4003.7,4002.7,1.82826632]
["bitfinex","ETHUSD",1734312505493,2.4977,4003.7,4002.8,2.29440345]
["bitfinex","ETHUSD",1734312505667,2.4977,4003.7,4002.9,0.93336847]
["bitfinex","ETHUSD",1734312506001,2.4977,4003.7,4003.0,0.07803545]
["bitfinex","ETHUSD",1734312506296,0.02502091,4003.6,4002.7,0.7895]
["bitfinex","ETHUSD",1734312506497,2.49791,4003.4,4002.8,1.01152714]
["bitfinex","ETHUSD",1734312506694,2.747661,4003.4,4002.9,0.07803601]
["bitfinex","ETHUSD",1734312506990,2.52296091,4003.3,4002.7,0.7895]
["bitfinex","ETHUSD",1734312507197,2.52296091,4003.3,4002.8,0.93353237]
["bitfinex","ETHUSD",1734312507354,2.52296091,4003.3,4002.9,0.0780362]
["bitfinex","ETHUSD",1734312507697,2.52296091,4003.3,4003.0,0.0780362]
["bitfinex","ETHUSD",1734312507864,2.52296091,4003.3,4002.7,0.7895]
["bitfinex","ETHUSD",1734312508050,2.49794,4003.3,4002.8,1.0117301]
["bitfinex","ETHUSD",1734312508250,2.49794,4003.3,4002.9,0.07803618]
["bitfinex","ETHUSD",1734312508566,0.50215013,4004.0,4003.0,0.07803618]
["bitfinex","ETHUSD",1734312508567,2.49781,4003.6,4003.0,0.07803618]
["bitfinex","ETHUSD",1734312508890,2.49781,4003.6,4003.1,0.07803618]
["bitfinex","ETHUSD",1734312509098,0.249729,4004.3,4002.9,0.8085]
["bitfinex","ETHUSD",1734312509263,0.249729,4004.3,4002.8,0.14983764]
["bitfinex","ETHUSD",1734312509264,2.49758,4003.9,4003.3,0.8085]
["bitfinex","ETHUSD",1734312511269,2.49769,4003.7,4003.3,0.8085]
["bitfinex","ETHUSD",1734312511653,2.49754,4004.0,4003.3,0.8085]
["bitfinex","ETHUSD",1734312511964,2.49763,4003.8,4003.4,0.07803363]
["bitfinex","ETHUSD",1734312512171,2.49752,4004.0,4003.3,0.8085]
["bitfinex","ETHUSD",1734312512468,0.73832932,4004.3,4003.3,0.8085]
["bitfinex","ETHUSD",1734312512469,2.49756,4003.9,4003.4,0.07803356]
["bitfinex","ETHUSD",1734312512671,2.49756,4003.9,4003.3,0.8085]
["bitfinex","ETHUSD",1734312512982,2.49764,4003.8,4003.4,0.07803359]
["bitfinex","ETHUSD",1734312513152,2.49764,4003.8,4003.5,0.07803359]
["bitfinex","ETHUSD",1734312513360,0.73832932,4004.3,4003.3,0.8085]
["bitfinex","ETHUSD",1734312513552,2.49749,4004.1,4003.6,0.07803358]
["bitfinex","ETHUSD",1734312513757,2.49749,4004.1,4003.3,0.8085]
["bitfinex","ETHUSD",1734312514090,2.49749,4004.1,4003.4,0.28091943]
["bitfinex","ETHUSD",1734312514296,2.4973,4004.4,4003.5,0.28091943]
["bitfinex","ETHUSD",1734312514455,2.4973,4004.4,4003.6,1.11411943]
["bitfinex","ETHUSD",1734312514782,0.7535,4005.5,4003.8,0.8332]
["bitfinex","ETHUSD",1734312515099,2.49646,4005.7,4004.1,1.87196632]
["bitfinex","ETHUSD",1734312515281,2.49646,4005.7,4004.2,3.46060564]
["bitfinex","ETHUSD",1734312515484,0.7535,4005.8,4004.4,0.8332]
["bitfinex","ETHUSD",1734312515807,2.49641,4005.8,4004.7,0.8332]
["bitfinex","ETHUSD",1734312515954,2.49607,4006.3,4004.7,0.8332]
["bitfinex","ETHUSD",1734312515955,2.49627,4006.0,4004.8,0.94312989]
["bitfinex","ETHUSD",1734312516159,2.49627,4006.0,4004.8,4.1228161]
["bitfinex","ETHUSD",1734312516385,2.49627,4006.0,4004.9,2.34380611]
["bitfinex","ETHUSD",1734312516570,2.49627,4006.0,4005.0,1.76567625]
["bitfinex","ETHUSD",1734312516871,2.49627,4006.0,4005.1,0.28075531]
["bitfinex","ETHUSD",1734312517092,0.02502091,4006.1,4005.2,0.07798786]
["bitfinex","ETHUSD",1734312517298,2.49638,4005.8,4005.3,0.15597534]
["bitfinex","ETHUSD",1734312517623,2.49638,4005.8,4005.0,0.8332]
["bitfinex","ETHUSD",1734312517624,2.49651,4005.6,4005.4,0.07798748]
["bitfinex","ETHUSD",1734312517830,2.49651,4005.6,4005.1,0.12477997]
["bitfinex","ETHUSD",1734312517831,2.49665,4005.4,4005.1,0.12477997]
["bitfinex","ETHUSD",1734312518111,2.49665,4005.4,4004.1,0.49983768]
["bitfinex","ETHUSD",1734312518112,2.49689,4005.0,4004.6,0.7519]
["bitfinex","ETHUSD",1734312518435,2.49702,4004.8,4004.7,0.07800369]
["bitfinex","ETHUSD",1734312518978,0.25219109,4005.0,4004.2,0.12481256]
["bitfinex","ETHUSD",1734312519202,0.02502091,4004.9,4004.3,0.1560241]
["bitfinex","ETHUSD",1734312519413,0.02502091,4004.9,4004.2,0.12481256]
["bitfinex","ETHUSD",1734312519414,2.4972,4004.5,4004.4,0.07801205]
["bitfinex","ETHUSD",1734312520024,2.49704,4004.8,4004.4,0.07801205]
["bitfinex","ETHUSD",1734312520318,2.49669,4005.3,4004.5,0.07801205]
["bitfinex","ETHUSD",1734312520492,2.49669,4005.3,4004.7,0.8013]
["bitfinex","ETHUSD",1734312520859,2.4967,4005.3,4004.8,0.28082398]
["bitfinex","ETHUSD",1734312520988,2.4967,4005.3,4004.9,0.07801205]
["bitfinex","ETHUSD",1734312521191,2.4967,4005.3,4005.0,0.07801205]
["bitfinex","ETHUSD",1734312521394,2.4967,4005.3,4005.1,0.07801205]
["bitfinex","ETHUSD",1734312521607,2.4967,4005.3,4004.8,0.12480809]
["bitfinex","ETHUSD",1734312521792,2.4967,4005.3,4004.9,0.07800314]
["bitfinex","ETHUSD",1734312522119,2.52177091,4005.2,4005.0,0.07800314]
["bitfinex","ETHUSD",1734312522319,2.49675,4005.2,4004.7,0.8013]
["bitfinex","ETHUSD",1734312522483,2.49675,4005.2,4004.8,0.07800368]
["bitfinex","ETHUSD",1734312522685,2.49675,4005.2,4004.9,0.07800368]
["bitfinex","ETHUSD",1734312522877,0.49159695,4005.4,4004.9,0.07800368]
["bitfinex","ETHUSD",1734312523075,0.49159695,4005.4,4005.0,0.07800368]
["bitfinex","ETHUSD",1734312523389,0.49159695,4005.4,4004.7,0.8013]
["bitfinex","ETHUSD",1734312523390,2.52172091,4005.3,4004.7,0.8013]
["bitfinex","ETHUSD",1734312523731,2.4967,4005.3,4004.8,0.07800261]
["bitfinex","ETHUSD",1734312523883,2.4967,4005.3,4004.9,0.07800261]
["bitfinex","ETHUSD",1734312524084,2.4967,4005.3,4004.8,0.12480046]
["bitfinex","ETHUSD",1734312524085,2.4967,4005.3,4005.0,0.07800261]
["bitfinex","ETHUSD",1734312524309,0.49159695,4005.4,4004.7,0.8013]
["bitfinex","ETHUSD",1734312524514,2.98824695,4005.4,4004.8,0.28079489]
["bitfinex","ETHUSD",1734312524724,2.4967,4005.3,4004.9,0.07799862]
["bitfinex","ETHUSD",1734312525038,2.4967,4005.3,4005.0,0.07799862]
["bitfinex","ETHUSD",1734312525339,2.4967,4005.3,4005.1,0.07799862]
["bitfinex","ETHUSD",1734312525500,2.49675,4005.2,4004.7,0.8013]
["bitfinex","ETHUSD",1734312525864,2.49675,4005.2,4004.8,0.07800114]
["bitfinex","ETHUSD",1734312526136,2.49675,4005.2,4004.9,0.07800114]
["bitfinex","ETHUSD",1734312526298,2.49675,4005.2,4004.8,0.07800114]
["bitfinex","ETHUSD",1734312526501,2.49681,4005.1,4004.9,0.07800114]
["bitfinex","ETHUSD",1734312526806,2.49681,4005.1,4005.0,0.07800184]
["bitfinex","ETHUSD",1734312527837,2.49666,4005.4,4005.0,0.07800184]
["bitfinex","ETHUSD",1734312528013,2.49666,4005.4,4005.1,0.07800184]
["bitfinex","ETHUSD",1734312528208,2.49675,4005.2,4004.8,0.12480053]
["bitfinex","ETHUSD",1734312528409,2.49664,4005.4,4004.9,0.07800123]
["bitfinex","ETHUSD",1734312528725,2.49664,4005.4,4005.0,0.07800123]
["bitfinex","ETHUSD",1734312528894,2.49664,4005.4,4005.1,0.07800123]
["bitfinex","ETHUSD",1734312529096,2.49664,4005.4,4004.8,0.12479938]
["bitfinex","ETHUSD",1734312529320,2.49664,4005.4,4004.9,0.07799877]
["bitfinex","ETHUSD",1734312529535,2.49664,4005.4,4005.0,0.07799877]
["bitfinex","ETHUSD",1734312529736,2.49664,4005.4,4005.1,0.07799877]
["bitfinex","ETHUSD",1734312529935,3.58472739,4006.0,4004.8,0.12479938]
["bitfinex","ETHUSD",1734312529936,2.49638,4005.8,4004.8,0.12479938]
["bitfinex","ETHUSD",1734312530144,2.49646,4005.7,4005.0,0.7776]
["bitfinex","ETHUSD",1734312530341,2.49619,4006.1,4005.1,0.20279414]
["bitfinex","ETHUSD",1734312530514,2.49659,4005.5,4005.2,0.07799476]
["bitfinex","ETHUSD",1734312530702,2.49659,4005.5,4005.1,0.12479938]
["bitfinex","ETHUSD",1734312530703,2.49659,4005.5,4005.3,0.07799476]
["bitfinex","ETHUSD",1734312530900,2.49659,4005.5,4005.4,0.07799476]
["bitfinex","ETHUSD",1734312531845,1.2774738,4006.4,4005.4,0.07799476]
["bitfinex","ETHUSD",1734312532172,2.49606,4006.3,4005.5,0.07799476]
["bitfinex","ETHUSD",1734312532465,2.49606,4006.3,4005.6,0.07799476]
["bitfinex","ETHUSD",1734312532675,2.49606,4006.3,4005.1,0.12479938]
["bitfinex","ETHUSD",1734312532859,2.49606,4006.3,4005.2,0.15598188]
["bitfinex","ETHUSD",1734312533062,2.49606,4006.3,4005.3,0.07799094]
["bitfinex","ETHUSD",1734312533063,3.12286979,4006.3,4005.3,0.07799094]
["bitfinex","ETHUSD",1734312533230,3.12286979,4006.3,4005.4,0.07799094]
["bitfinex","ETHUSD",1734312533433,0.02502091,4006.2,4005.5,0.07799094]
["bitfinex","ETHUSD",1734312533761,0.02502091,4006.2,4005.1,0.12479938]
["bitfinex","ETHUSD",1734312533762,2.4962,4006.1,4005.1,0.12479938]
["bitfinex","ETHUSD",1734312533961,0.02502091,4006.0,4005.2,0.15598367]
["bitfinex","ETHUSD",1734312534169,2.4962,4006.1,4005.3,0.07799181]
["bitfinex","ETHUSD",1734312534331,2.49608,4006.3,4005.5,0.8229]
["bitfinex","ETHUSD",1734312534536,2.49613,4006.2,4005.6,0.07799181]
["bitfinex","ETHUSD",1734312534736,2.49318281,4006.1,4005.7,0.07799181]
["bitfinex","ETHUSD",1734312534966,0.26836112,4006.0,4005.5,0.8229]
["bitfinex","ETHUSD",1734312535162,0.26836112,4006.0,4005.6,0.07799133]
["bitfinex","ETHUSD",1734312535347,2.49639,4005.8,4004.6,0.8229]
["bitfinex","ETHUSD",1734312535679,2.49639,4005.8,4004.7,1.13630583]
["bitfinex","ETHUSD",1734312535680,2.49665,4005.4,4004.7,1.13630583]
["bitfinex","ETHUSD",1734312535851,2.49665,4005.4,4004.8,0.28079955]
["bitfinex","ETHUSD",1734312536053,2.49665,4005.4,4004.9,0.07800013]
["bitfinex","ETHUSD",1734312536378,2.49665,4005.4,4005.0,0.07800013]
["bitfinex","ETHUSD",1734312536678,2.49665,4005.4,4005.1,0.07800013]
["bitfinex","ETHUSD",1734312536862,2.49665,4005.4,4005.2,0.07800013]
["bitfinex","ETHUSD",1734312537062,2.49665,4005.4,4004.7,0.12480021]
["bitfinex","ETHUSD",1734312537252,2.49665,4005.4,4004.8,0.15600141]
["bitfinex","ETHUSD",1734312537441,2.49665,4005.4,4004.9,0.07800073]
["bitfinex","ETHUSD",1734312537644,2.49665,4005.4,4005.0,0.07800073]
["bitfinex","ETHUSD",1734312537875,2.49665,4005.4,4004.7,0.1248011]
["bitfinex","ETHUSD",1734312538180,1.12344931,4005.3,4004.3,0.8229]
["bitfinex","ETHUSD",1734312538387,1.12344931,4005.3,4004.4,0.07801493]
["bitfinex","ETHUSD",1734312538388,2.49714,4004.6,4004.4,0.07801493]
["bitfinex","ETHUSD",1734312538541,2.49726,4004.4,4004.0,0.8229]
["bitfinex","ETHUSD",1734312538736,0.02502091,4004.3,4004.1,0.15603456]
["bitfinex","ETHUSD",1734312538946,0.02502091,4004.3,4003.8,0.12483087]
["bitfinex","ETHUSD",1734312539147,0.8189,4004.6,4003.9,0.1560421]
["bitfinex","ETHUSD",1734312539353,2.49742,4004.2,4004.0,0.07802105]
["bitfinex","ETHUSD",1734312539593,2.49742,4004.2,4003.7,0.8229]
["bitfinex","ETHUSD",1734312539790,2.49742,4004.2,4003.8,0.15604567]
["bitfinex","ETHUSD",1734312539964,2.49742,4004.2,4003.9,0.15604567]
["bitfinex","ETHUSD",1734312540172,2.49742,4004.2,4004.0,0.07802289]
["bitfinex","ETHUSD",1734312540369,2.49742,4004.2,4003.7,0.8229]
["bitfinex","ETHUSD",1734312540691,0.7647,4005.0,4003.8,0.28088003]
["bitfinex","ETHUSD",1734312540887,0.7647,4005.0,4003.9,0.1560453]
["bitfinex","ETHUSD",1734312541049,2.49706,4004.8,4004.0,0.15603908]
["bitfinex","ETHUSD",1734312541254,3.31885,4005.3,4004.1,0.15603908]
["bitfinex","ETHUSD",1734312541566,2.49682,4005.1,4004.3,0.7923]
["bitfinex","ETHUSD",1734312541784,0.8221,4005.3,4004.4,0.28087381]
["bitfinex","ETHUSD",1734312542094,0.8221,4005.3,4004.5,0.15603908]
["bitfinex","ETHUSD",1734312542095,2.49688,4005.0,4004.5,0.15603908]
["bitfinex","ETHUSD",1734312542259,2.49688,4005.0,4004.6,0.15603908]
["bitfinex","ETHUSD",1734312542458,2.49688,4005.0,4004.7,0.07802265]
["bitfinex","ETHUSD",1734312542786,2.49688,4005.0,4004.4,0.12481714]
["bitfinex","ETHUSD",1734312542988,2.49688,4005.0,4004.5,0.15602051]
["bitfinex","ETHUSD",1734312543153,2.49675,4005.3,4004.6,0.15602051]
["bitfinex","ETHUSD",1734312543358,2.52177091,4005.2,4004.7,0.15602051]
["bitfinex","ETHUSD",1734312543593,2.49682,4005.1,4004.8,0.07801024]
["bitfinex","ETHUSD",1734312543801,2.52190091,4005.0,4004.9,0.07801024]
["bitfinex","ETHUSD",1734312544000,2.74907009,4005.0,4004.4,0.12481714]
["bitfinex","ETHUSD",1734312544300,2.49675,4005.2,4004.5,0.15601609]
["bitfinex","ETHUSD",1734312544457,2.49675,4005.2,4004.3,0.7923]
["bitfinex","ETHUSD",1734312544797,2.49681,4005.1,4004.6,0.07800628]
["bitfinex","ETHUSD",1734312544995,0.48810935,4005.4,4004.7,0.2808226]
["bitfinex","ETHUSD",1734312545202,0.78162091,4005.7,4004.8,0.2808226]
["bitfinex","ETHUSD",1734312545360,0.29082515,4005.6,4004.9,0.15601256]
["bitfinex","ETHUSD",1734312545563,0.29082515,4005.6,4005.1,0.7684]
["bitfinex","ETHUSD",1734312545784,2.49649,4005.7,4005.2,0.28081197]
["bitfinex","ETHUSD",1734312545988,2.49649,4005.7,4005.3,0.15601256]
["bitfinex","ETHUSD",1734312546184,0.50124211,4005.7,4005.4,0.15601256]
["bitfinex","ETHUSD",1734312546369,2.49656,4005.5,4005.2,0.12479941]
["bitfinex","ETHUSD",1734312546569,2.49656,4005.5,4005.3,0.1559941]
["bitfinex","ETHUSD",1734312546782,2.49656,4005.5,4005.4,0.1559941]
["bitfinex","ETHUSD",1734312547562,2.49656,4005.5,4005.4,0.07799705]
["bitfinex","ETHUSD",1734312548203,2.79634021,4005.5,4005.4,0.07799705]
["bitfinex","ETHUSD",1734312548371,2.79634021,4005.5,4004.7,0.7962]
["bitfinex","ETHUSD",1734312548372,2.79634021,4005.5,4004.8,0.12479951]
["bitfinex","ETHUSD",1734312548576,2.79634021,4005.5,4004.7,0.7962]
["bitfinex","ETHUSD",1734312548577,2.49687,4005.0,4004.9,0.28080057]
["bitfinex","ETHUSD",1734312548762,2.49687,4005.0,4004.9,0.15600106]
["bitfinex","ETHUSD",1734312551317,3.07584909,4005.0,4004.9,0.15600106]
["bitfinex","ETHUSD",1734312551610,3.07584909,4005.0,4003.9,0.7646]
["bitfinex","ETHUSD",1734312551611,2.49739,4004.2,4003.9,0.7646]
["bitfinex","ETHUSD",1734312551771,2.49739,4004.2,4004.0,0.28086275]
["bitfinex","ETHUSD",1734312551977,2.49739,4004.2,4004.1,0.28086275]
["bitfinex","ETHUSD",1734312552315,2.49739,4004.2,4004.1,0.15603486]
["bitfinex","ETHUSD",1734312552469,2.49722,4004.5,4004.1,0.15603486]
["bitfinex","ETHUSD",1734312552674,2.49722,4004.5,4004.2,0.15603486]
["bitfinex","ETHUSD",1734312552911,2.49707,4004.7,4004.3,0.07801743]
["bitfinex","ETHUSD",1734312553093,0.02502091,4004.6,4004.4,0.15603251]
["bitfinex","ETHUSD",1734312553297,2.49731,4004.4,4003.9,0.7646]
["bitfinex","ETHUSD",1734312553496,2.52238091,4004.3,4004.0,2.30074512]
["bitfinex","ETHUSD",1734312553687,2.52238091,4004.3,4004.1,0.15603206]
["bitfinex","ETHUSD",1734312554014,2.49736,4004.3,4004.2,0.07801647]
["bitfinex","ETHUSD",1734312554222,2.49736,4004.3,4004.2,0.15603294]
["bitfinex","ETHUSD",1734312554375,2.49736,4004.3,4004.2,0.15603268]
["bitfinex","ETHUSD",1734312555518,2.52207091,4004.8,4004.2,0.15603268]
["bitfinex","ETHUSD",1734312555825,2.49725,4004.4,4004.3,0.07801634]
["bitfinex","ETHUSD",1734312556192,2.49725,4004.4,4004.3,0.15603264]
["bitfinex","ETHUSD",1734312557218,2.49725,4004.4,4004.3,0.15603143]
["bitfinex","ETHUSD",1734312557604,2.49725,4004.4,4004.3,1.01516731]
["bitfinex","ETHUSD",1734312557983,2.49725,4004.4,4004.3,2.3040429]
["bitfinex","ETHUSD",1734312558393,2.49725,4004.4,4004.3,1.01516731]
["bitfinex","ETHUSD",1734312558736,2.49725,4004.4,4003.6,2.06422671]
["bitfinex","ETHUSD",1734312558737,2.49775,4003.6,4003.4,1.03876632]
["bitfinex","ETHUSD",1734312558881,0.249725,4004.4,4003.4,1.28984105]
["bitfinex","ETHUSD",1734312558882,2.52283091,4003.5,4003.4,1.28984105]
["bitfinex","ETHUSD",1734312559083,0.02502091,4003.5,4003.0,1.03876632]
["bitfinex","ETHUSD",1734312559286,0.02502091,4003.5,4002.8,1.54978427]
["bitfinex","ETHUSD",1734312559287,2.49812,4003.0,4002.8,1.03876632]
["bitfinex","ETHUSD",1734312559524,2.49812,4003.0,4002.8,2.32856678]
["bitfinex","ETHUSD",1734312559726,2.49812,4003.0,4002.9,1.28980046]
["bitfinex","ETHUSD",1734312561012,2.49772,4003.7,4002.9,1.28980046]
["bitfinex","ETHUSD",1734312561189,0.32226317,4005.2,4002.7,1.83926632]
["bitfinex","ETHUSD",1734312561190,2.49776,4003.6,4003.0,2.3279562]
["bitfinex","ETHUSD",1734312561391,2.49776,4003.6,4003.1,1.28918988]
["bitfinex","ETHUSD",1734312561615,2.49776,4003.6,4003.2,1.28868821]
["bitfinex","ETHUSD",1734312561784,2.49776,4003.6,4003.0,1.03876632]
["bitfinex","ETHUSD",1734312562183,2.49776,4003.6,4002.9,1.03876632]
["bitfinex","ETHUSD",1734312562391,2.49776,4003.6,4002.8,1.22269295]
["bitfinex","ETHUSD",1734312562613,0.50735205,4003.9,4002.9,1.28856149]
["bitfinex","ETHUSD",1734312562923,2.49785,4003.5,4002.8,1.03876632]
["bitfinex","ETHUSD",1734312563097,0.32200472,4003.8,4002.8,1.28862608]
["bitfinex","ETHUSD",1734312563098,0.02502091,4003.7,4002.8,1.28862608]
["bitfinex","ETHUSD",1734312563297,2.49788,4003.4,4002.7,0.8005]
["bitfinex","ETHUSD",1734312563513,2.49788,4003.4,4002.8,1.2884295]
["bitfinex","ETHUSD",1734312563703,2.49788,4003.4,4002.7,0.8005]
["bitfinex","ETHUSD",1734312564030,2.49788,4003.4,4002.8,1.28861415]
["bitfinex","ETHUSD",1734312564214,2.49794,4003.3,4002.7,0.8005]
["bitfinex","ETHUSD",1734312564988,2.49779,4003.6,4002.8,1.28829952]
["bitfinex","ETHUSD",1734312565190,2.49779,4003.6,4002.7,0.8005]
["bitfinex","ETHUSD",1734312565795,0.50735205,4003.9,4001.7,1.54978427]
["bitfinex","ETHUSD",1734312565796,3.25411,4002.7,4001.7,1.54978427]
["bitfinex","ETHUSD",1734312565997,3.25411,4002.7,4000.9,3.93325038]
["bitfinex","ETHUSD",1734312565998,0.02502091,4002.6,4001.0,1.54978427]
["bitfinex","ETHUSD",1734312566194,2.49901,4001.6,4001.1,1.28928929]
["bitfinex","ETHUSD",1734312566529,0.54308225,4002.5,4000.9,0.8163]
["bitfinex","ETHUSD",1734312566721,1.2619034,4002.7,4001.1,0.8163]
["bitfinex","ETHUSD",1734312566916,2.4985,4002.4,4001.2,1.58010879]
["bitfinex","ETHUSD",1734312567131,2.49864,4002.2,4001.3,0.8163]
["bitfinex","ETHUSD",1734312568517,2.49847,4002.5,4001.3,0.8163]
["bitfinex","ETHUSD",1734312568691,2.49851,4002.4,4001.3,0.8163]
["bitfinex","ETHUSD",1734312569042,2.49856,4002.3,4001.3,0.8163]
["bitfinex","ETHUSD",1734312569346,2.49862,4002.2,4001.3,0.8163]
["bitfinex","ETHUSD",1734312569487,2.49849,4002.5,4001.3,0.8163]
["bitfinex","ETHUSD",1734312569714,2.49837,4002.6,4001.3,0.8163]
["bitfinex","ETHUSD",1734312570970,2.49858,4002.3,4001.3,0.8163]
["bitfinex","ETHUSD",1734312571139,1.2619034,4002.7,4001.3,0.8163]
["bitfinex","ETHUSD",1734312571341,3.7602234,4002.7,4001.3,0.8163]
["bitfinex","ETHUSD",1734312571557,2.49859,4002.3,4001.3,0.8163]
["bitfinex","ETHUSD",1734312571770,0.40354534,4002.6,4001.3,0.8163]
["bitfinex","ETHUSD",1734312572073,2.15165154,4002.2,4001.3,0.8163]
["bitfinex","ETHUSD",1734312572368,2.49887,4001.8,4001.3,0.8163]
["bitfinex","ETHUSD",1734312574029,2.49868,4002.1,4001.3,0.8163]
["bitfinex","ETHUSD",1734312574364,0.50222609,4002.0,4001.3,0.8163]
["bitfinex","ETHUSD",1734312574520,0.02502091,4002.3,4001.3,0.8163]
["bitfinex","ETHUSD",1734312574721,2.49894,4001.7,4001.3,0.8163]
["bitfinex","ETHUSD",1734312575861,0.51197105,4001.9,4001.3,0.8163]
["bitfinex","ETHUSD",1734312575862,2.499,4001.6,4001.3,0.8163]
["bitfinex","ETHUSD",1734312576454,0.75,4002.1,4000.8,0.7766]
["bitfinex","ETHUSD",1734312576628,2.499,4001.6,4000.9,0.15614226]
["bitfinex","ETHUSD",1734312576957,2.499,4001.6,4001.0,0.07807113]
["bitfinex","ETHUSD",1734312577166,2.499,4001.6,4000.8,0.7766]
["bitfinex","ETHUSD",1734312577383,2.499,4001.6,4000.9,0.15614283]
["bitfinex","ETHUSD",1734312577586,2.499,4001.6,4001.0,0.07807154]
["bitfinex","ETHUSD",1734312577794,2.49921,4001.3,4000.8,0.7766]
["bitfinex","ETHUSD",1734312578889,0.2499,4001.6,4000.8,0.7766]
["bitfinex","ETHUSD",1734312578890,2.74895,4001.6,4000.8,0.7766]
["bitfinex","ETHUSD",1734312579044,2.49908,4001.5,4000.8,0.7766]
["bitfinex","ETHUSD",1734312579789,0.2499,4001.6,4000.8,0.7766]
["bitfinex","ETHUSD",1734312579790,2.49913,4001.4,4000.8,0.7766]
["bitfinex","ETHUSD",1734312579940,0.02502091,4001.4,4000.8,0.7766]
["bitfinex","ETHUSD",1734312580138,0.02502091,4001.4,4000.4,0.7767]
["bitfinex","ETHUSD",1734312580344,2.49932,4001.1,4000.5,0.15615956]
["bitfinex","ETHUSD",1734312580540,0.274898,4001.5,4000.6,0.15615956]
["bitfinex","ETHUSD",1734312580775,2.49934,4001.1,4000.4,0.7767]
["bitfinex","ETHUSD",1734312581013,2.49934,4001.1,4000.5,0.1561626]
["bitfinex","ETHUSD",1734312581184,2.49934,4001.1,4000.6,0.1561626]
["bitfinex","ETHUSD",1734312581387,2.49919,4001.3,4000.6,0.1561626]
["bitfinex","ETHUSD",1734312581710,2.49919,4001.3,4000.7,0.0780813]
["bitfinex","ETHUSD",1734312581846,2.15165154,4001.5,4000.7,0.07808013]
["bitfinex","ETHUSD",1734312582046,2.64170069,4001.5,4000.4,0.7767]
["bitfinex","ETHUSD",1734312582249,2.49933,4001.1,4000.5,0.0780809]
["bitfinex","ETHUSD",1734312582487,2.49933,4001.1,4000.6,0.0780809]
["bitfinex","ETHUSD",1734312582857,2.49933,4001.1,4000.7,0.15616178]
["bitfinex","ETHUSD",1734312583063,2.52440091,4001.0,4000.4,0.7767]
["bitfinex","ETHUSD",1734312583267,2.49938,4001.0,4000.5,0.15616846]
["bitfinex","ETHUSD",1734312583463,2.49938,4001.0,4000.6,0.07808423]
["bitfinex","ETHUSD",1734312583670,2.49938,4001.0,4000.4,0.7767]
["bitfinex","ETHUSD",1734312583854,2.49938,4001.0,4000.5,0.15616726]
["bitfinex","ETHUSD",1734312584176,2.49938,4001.0,4000.6,0.07808363]
["bitfinex","ETHUSD",1734312584359,2.49938,4001.0,4000.4,0.7767]
["bitfinex","ETHUSD",1734312584691,2.49923,4001.3,4000.5,0.15616652]
["bitfinex","ETHUSD",1734312584896,2.49925,4001.2,4000.6,0.15616652]
["bitfinex","ETHUSD",1734312585202,2.49925,4001.2,4000.7,0.07808326]
["bitfinex","ETHUSD",1734312585369,2.49925,4001.2,4000.4,0.7767]
["bitfinex","ETHUSD",1734312585552,2.49925,4001.2,4000.5,0.1561655]
["bitfinex","ETHUSD",1734312585755,2.49925,4001.2,4000.6,0.1561655]
["bitfinex","ETHUSD",1734312585967,2.49925,4001.2,4000.7,0.07808275]
["bitfinex","ETHUSD",1734312586301,2.49925,4001.2,4000.8,0.07808354]
["bitfinex","ETHUSD",1734312586454,2.49925,4001.2,4000.4,0.7767]
["bitfinex","ETHUSD",1734312586808,2.49925,4001.2,4000.5,0.15616658]
["bitfinex","ETHUSD",1734312586956,2.49925,4001.2,4000.6,0.15616658]
["bitfinex","ETHUSD",1734312587155,2.49925,4001.2,4000.7,0.07808319]
["bitfinex","ETHUSD",1734312587494,2.49925,4001.2,4000.8,0.07808232]
["bitfinex","ETHUSD",1734312587692,2.49925,4001.2,4000.4,0.7767]
["bitfinex","ETHUSD",1734312587900,2.49925,4001.2,4000.5,0.15616512]
["bitfinex","ETHUSD",1734312588068,2.52437091,4001.1,4000.6,0.15616512]
["bitfinex","ETHUSD",1734312588268,2.49942,4001.0,4000.4,0.7767]
["bitfinex","ETHUSD",1734312588454,2.49942,4001.0,4000.7,0.07808502]
["bitfinex","ETHUSD",1734312588796,2.49942,4001.0,4000.8,0.07808502]
["bitfinex","ETHUSD",1734312588956,2.49942,4001.0,4000.4,0.7767]
["bitfinex","ETHUSD",1734312589301,2.49942,4001.0,4000.5,0.1561692]
["bitfinex","ETHUSD",1734312589466,2.49942,4001.0,4000.6,0.1561692]
["bitfinex","ETHUSD",1734312589654,2.49942,4001.0,4000.7,0.1561692]
["bitfinex","ETHUSD",1734312589997,2.49942,4001.0,4000.8,0.1561692]
["bitfinex","ETHUSD",1734312590154,2.49942,4001.0,4000.4,0.7767]
["bitfinex","ETHUSD",1734312590352,0.8143,4001.7,4000.4,0.7767]
["bitfinex","ETHUSD",1734312590353,0.8143,4001.7,4000.5,0.1561679]
["bitfinex","ETHUSD",1734312590599,0.8143,4001.7,4000.4,0.7767]
["bitfinex","ETHUSD",1734312590600,2.15165154,4001.9,4000.7,0.7908]
["bitfinex","ETHUSD",1734312590799,2.499,4001.6,4000.8,0.1561679]
["bitfinex","ETHUSD",1734312590950,2.499,4001.6,4000.9,0.1561679]
["bitfinex","ETHUSD",1734312591150,2.499,4001.6,4001.0,0.1561679]
["bitfinex","ETHUSD",1734312591372,2.15165154,4001.9,4000.7,0.7908]
["bitfinex","ETHUSD",1734312591373,2.49887,4001.8,4001.1,0.15615397]
["bitfinex","ETHUSD",1734312591556,2.49893,4001.7,4001.2,0.15615397]
["bitfinex","ETHUSD",1734312591781,2.15165154,4002.3,4001.4,0.7508]
["bitfinex","ETHUSD",1734312591979,2.15165154,4002.3,4001.5,0.15615284]
["bitfinex","ETHUSD",1734312592284,2.15165154,4002.3,4001.6,0.15615284]
["bitfinex","ETHUSD",1734312592465,2.15165154,4002.3,4001.7,0.15615284]
["bitfinex","ETHUSD",1734312592668,2.15165154,4002.3,4001.8,0.15615284]
["bitfinex","ETHUSD",1734312592896,2.49875,4002.0,4001.9,0.15615284]
["bitfinex","ETHUSD",1734312593057,2.49875,4002.0,4001.9,0.07806887]
["bitfinex","ETHUSD",1734312593260,2.49875,4002.0,4001.9,0.15613302]
["bitfinex","ETHUSD",1734312594579,2.49875,4002.0,4001.9,0.07806887]
["bitfinex","ETHUSD",1734312594953,2.49875,4002.0,4001.9,0.15613287]
["bitfinex","ETHUSD",1734312595373,2.15165154,4002.3,4001.9,0.15613287]
["bitfinex","ETHUSD",1734312595571,2.15165154,4002.3,4002.0,0.15613287]
["bitfinex","ETHUSD",1734312595874,2.49862,4002.2,4002.1,0.15613287]
["bitfinex","ETHUSD",1734312597280,4.90013354,4002.2,4002.1,0.15613287]
["bitfinex","ETHUSD",1734312597602,2.49889,4001.8,4001.4,0.7508]
["bitfinex","ETHUSD",1734312598005,2.49889,4001.8,4001.5,0.15613351]
["bitfinex","ETHUSD",1734312598319,2.49893,4001.7,4001.6,0.15613351]
["bitfinex","ETHUSD",1734312599273,4.90013354,4002.2,4001.6,0.15613351]
["bitfinex","ETHUSD",1734312599274,2.49878,4002.0,4001.6,0.15613351]
["bitfinex","ETHUSD",1734312599494,2.49878,4002.0,4001.4,0.7508]
["bitfinex","ETHUSD",1734312599495,2.49882,4001.9,4001.7,0.15613351]
["bitfinex","ETHUSD",1734312599659,2.49882,4001.9,4001.8,0.15613351]
["bitfinex","ETHUSD",1734312600635,3.33172,4001.9,4001.8,0.15613351]
["bitfinex","ETHUSD",1734312600763,3.33171,4001.9,4001.8,0.07806652]
["bitfinex","ETHUSD",1734312601107,2.49881,4001.9,4001.8,0.07806628]
["bitfinex","ETHUSD",1734312601261,2.49881,4001.9,4001.8,0.15613255]
["bitfinex","ETHUSD",1734312601977,3.01285749,4001.9,4001.8,0.15613255]
["bitfinex","ETHUSD",1734312602292,3.01285749,4001.9,4000.6,0.7622]
["bitfinex","ETHUSD",1734312602293,0.7927,4001.5,4000.6,0.7622]
["bitfinex","ETHUSD",1734312602607,2.4995,4000.8,4000.7,0.15616184]
["bitfinex","ETHUSD",1734312602805,2.49936,4001.1,4000.7,0.15616184]
["bitfinex","ETHUSD",1734312602996,2.49936,4001.1,4000.8,0.07808092]
["bitfinex","ETHUSD",1734312603306,2.49937,4001.0,4000.9,0.15616184]
["bitfinex","ETHUSD",1734312603463,2.15165154,4001.4,4000.9,0.15616184]
["bitfinex","ETHUSD",1734312603661,2.49906,4001.5,4001.0,0.15616184]
["bitfinex","ETHUSD",1734312603865,2.49906,4001.5,4001.1,0.15616184]
["bitfinex","ETHUSD",1734312604196,2.49906,4001.5,4001.2,0.15616184]
["bitfinex","ETHUSD",1734312604401,2.49906,4001.5,4001.3,0.07808092]
["bitfinex","ETHUSD",1734312604597,2.49896,4001.7,4001.3,0.15615828]
["bitfinex","ETHUSD",1734312604817,2.64359241,4001.8,4001.4,0.15615828]
["bitfinex","ETHUSD",1734312604818,2.499,4001.6,4001.4,0.15615828]
["bitfinex","ETHUSD",1734312605113,2.499,4001.6,4001.5,0.15615828]
["bitfinex","ETHUSD",1734312605917,0.49194087,4001.8,4001.5,0.15615828]
["bitfinex","ETHUSD",1734312606210,2.15165154,4002.2,4001.6,0.15615828]
["bitfinex","ETHUSD",1734312606364,2.49859,4002.3,4001.7,0.93711471]
["bitfinex","ETHUSD",1734312606563,2.49859,4002.3,4001.6,0.07807736]
["bitfinex","ETHUSD",1734312606564,2.49859,4002.3,4001.8,1.01513971]
["bitfinex","ETHUSD",1734312606800,2.49859,4002.3,4001.9,0.15615828]
["bitfinex","ETHUSD",1734312607014,2.49865,4002.2,4002.0,0.15615828]
["bitfinex","ETHUSD",1734312607185,2.49865,4002.2,4001.5,1.03473143]
["bitfinex","ETHUSD",1734312607186,2.49865,4002.2,4002.1,0.15615828]
["bitfinex","ETHUSD",1734312607393,2.4985,4002.4,4002.1,0.15615828]
["bitfinex","ETHUSD",1734312607594,2.4985,4002.4,4002.2,0.15614113]
["bitfinex","ETHUSD",1734312607911,2.49856,4002.3,4001.7,1.03473143]
["bitfinex","ETHUSD",1734312608121,0.7571,4003.3,4001.9,0.7638]
["bitfinex","ETHUSD",1734312608289,0.49077515,4003.2,4002.2,1.03473143]
["bitfinex","ETHUSD",1734312608474,2.49807,4003.1,4002.3,0.15611936]
["bitfinex","ETHUSD",1734312608824,0.49077515,4003.2,4002.5,0.7638]
["bitfinex","ETHUSD",1734312608825,2.98879515,4003.2,4002.5,0.7638]
["bitfinex","ETHUSD",1734312608980,2.98879515,4003.2,4002.6,1.01475855]
["bitfinex","ETHUSD",1734312609322,2.49809,4003.1,4002.7,0.1560937]
["bitfinex","ETHUSD",1734312609471,2.49809,4003.1,4002.5,0.7638]
["bitfinex","ETHUSD",1734312609672,0.7571,4003.3,4002.6,2.1467454]
["bitfinex","ETHUSD",1734312609875,3.25504,4003.3,4002.6,0.07804622]
["bitfinex","ETHUSD",1734312610175,2.4978,4003.6,4002.7,2.30254143]
["bitfinex","ETHUSD",1734312610375,2.4978,4003.6,4002.8,1.01473209]
["bitfinex","ETHUSD",1734312610579,2.4978,4003.6,4002.9,1.01448932]
["bitfinex","ETHUSD",1734312610776,2.4978,4003.6,4002.5,2.31358427]
["bitfinex","ETHUSD",1734312610777,2.4978,4003.6,4003.0,0.07804523]
["bitfinex","ETHUSD",1734312611060,2.4978,4003.6,4002.7,1.03473143]
["bitfinex","ETHUSD",1734312611322,2.4978,4003.6,4002.8,3.3369265]
["bitfinex","ETHUSD",1734312611528,2.4978,4003.6,4002.9,1.01452215]
["bitfinex","ETHUSD",1734312611829,2.4978,4003.6,4002.7,1.03473143]
["bitfinex","ETHUSD",1734312611992,2.49761,4003.9,4002.9,1.03473143]
["bitfinex","ETHUSD",1734312612191,0.7614,4004.0,4003.0,3.33729734]
["bitfinex","ETHUSD",1734312612421,2.49764,4003.8,4003.1,2.30256591]
["bitfinex","ETHUSD",1734312612716,0.7614,4004.0,4002.8,2.35698427]
["bitfinex","ETHUSD",1734312612717,3.25891,4004.0,4003.2,0.93552731]
["bitfinex","ETHUSD",1734312612918,3.25891,4004.0,4003.0,1.03473143]
["bitfinex","ETHUSD",1734312613082,2.49758,4003.9,4003.1,0.15606608]
["bitfinex","ETHUSD",1734312613421,2.49758,4003.9,4002.9,1.03473143]
["bitfinex","ETHUSD",1734312613605,2.49758,4003.9,4003.0,0.15606614]
["bitfinex","ETHUSD",1734312613918,0.7614,4004.0,4003.1,1.01325992]
["bitfinex","ETHUSD",1734312614121,2.49763,4003.8,4003.0,0.28038495]
["bitfinex","ETHUSD",1734312614275,2.49763,4003.8,4003.1,0.93522403]
["bitfinex","ETHUSD",1734312614589,2.49763,4003.8,4003.0,0.28038495]
["bitfinex","ETHUSD",1734312614805,2.49763,4003.8,4003.1,0.07803302]
["bitfinex","ETHUSD",1734312615142,2.49763,4003.8,4003.1,0.8169]
["bitfinex","ETHUSD",1734312615295,2.49763,4003.8,4003.1,1.03693494]
["bitfinex","ETHUSD",1734312615490,0.51147815,4004.2,4003.1,1.03693494]
["bitfinex","ETHUSD",1734312615739,2.49783,4003.5,4003.1,0.8169]
["bitfinex","ETHUSD",1734312615949,0.02502091,4004.1,4003.1,0.8169]
["bitfinex","ETHUSD",1734312615950,2.49788,4003.4,4003.1,0.8169]
["bitfinex","ETHUSD",1734312616436,2.49759,4003.9,4003.1,0.8169]
["bitfinex","ETHUSD",1734312617094,2.49763,4003.8,4003.1,0.8169]
["bitfinex","ETHUSD",1734312617930,0.51147815,4004.2,4003.1,0.8169]
["bitfinex","ETHUSD",1734312618133,2.49769,4003.7,4003.1,0.8169]
["bitfinex","ETHUSD",1734312618608,0.02502091,4003.6,4003.1,0.8169]
["bitfinex","ETHUSD",1734312618937,2.49783,4003.5,4003.1,0.8169]
["bitfinex","ETHUSD",1734312619555,2.52252091,4004.0,4003.1,0.8169]
["bitfinex","ETHUSD",1734312619556,2.49768,4003.8,4003.1,0.8169]
["bitfinex","ETHUSD",1734312619845,0.50303282,4004.5,4003.1,0.8169]
["bitfinex","ETHUSD",1734312620052,2.49712,4004.7,4003.4,0.7559]
["bitfinex","ETHUSD",1734312620341,0.50413158,4005.1,4003.8,0.7831]
["bitfinex","ETHUSD",1734312620555,2.49677,4005.2,4003.9,0.7831]
["bitfinex","ETHUSD",1734312620845,0.25,4006.8,4004.1,0.7831]
["bitfinex","ETHUSD",1734312620846,2.49703,4004.8,4004.1,0.7831]
["bitfinex","ETHUSD",1734312621200,2.52187091,4005.1,4004.1,0.7831]
["bitfinex","ETHUSD",1734312621394,2.49685,4005.1,4004.1,0.7831]
["bitfinex","ETHUSD",1734312621595,2.98611808,4005.4,4004.1,0.7831]
["bitfinex","ETHUSD",1734312621596,2.49688,4005.0,4004.1,0.7831]
["bitfinex","ETHUSD",1734312623436,2.98611808,4005.4,4004.1,0.7831]
["bitfinex","ETHUSD",1734312623437,2.49676,4005.2,4004.1,0.7831]
["bitfinex","ETHUSD",1734312623640,0.48949808,4005.4,4004.1,0.7831]
["bitfinex","ETHUSD",1734312623846,0.48949808,4005.4,4004.3,0.8319]
["bitfinex","ETHUSD",1734312623847,2.49664,4005.4,4004.3,0.8319]
["bitfinex","ETHUSD",1734312624303,2.49657,4005.5,4004.3,0.8319]
["bitfinex","ETHUSD",1734312624503,2.49663,4005.4,4004.4,0.332924]
["bitfinex","ETHUSD",1734312625215,0.02502091,4005.3,4004.4,0.332924]
["bitfinex","ETHUSD",1734312625411,2.49675,4005.2,4004.3,0.8319]
["bitfinex","ETHUSD",1734312626143,0.50141792,4005.6,4004.3,0.8319]
["bitfinex","ETHUSD",1734312626144,0.02502091,4005.5,4004.3,0.8319]
["bitfinex","ETHUSD",1734312626350,2.49719,4004.5,4004.3,0.8319]
["bitfinex","ETHUSD",1734312626508,2.49719,4004.5,4004.0,0.7846]
["bitfinex","ETHUSD",1734312627551,2.52228091,4004.4,4004.0,0.7846]
["bitfinex","ETHUSD",1734312627700,2.4974,4004.2,4003.7,0.785]
["bitfinex","ETHUSD",1734312627906,2.4974,4004.2,4002.8,0.80997531]
["bitfinex","ETHUSD",1734312627907,0.25224209,4004.2,4002.8,0.80997531]
["bitfinex","ETHUSD",1734312628135,2.4974,4004.2,4003.0,0.8303]
["bitfinex","ETHUSD",1734312628331,2.4974,4004.2,4003.1,0.15604698]
["bitfinex","ETHUSD",1734312628610,2.4974,4004.2,4003.2,0.15604698]
["bitfinex","ETHUSD",1734312628950,2.4974,4004.2,4003.3,0.07802275]
["bitfinex","ETHUSD",1734312629116,2.4974,4004.2,4003.4,0.7582]
["bitfinex","ETHUSD",1734312629968,2.52246091,4004.1,4003.4,0.7582]
["bitfinex","ETHUSD",1734312630318,0.02502091,4004.1,4003.4,0.7582]
["bitfinex","ETHUSD",1734312630524,2.49819,4002.9,4002.5,0.7909]
["bitfinex","ETHUSD",1734312630830,0.02502091,4002.8,4002.6,0.07803266]
["bitfinex","ETHUSD",1734312631032,2.96725154,4003.2,4001.5,0.7524]
["bitfinex","ETHUSD",1734312631373,2.15165154,4002.8,4001.6,0.15607989]
["bitfinex","ETHUSD",1734312631539,2.15165154,4002.8,4001.7,0.15607989]
["bitfinex","ETHUSD",1734312631540,2.49861,4002.3,4001.7,0.15607989]
["bitfinex","ETHUSD",1734312631871,2.49861,4002.3,4001.5,0.7524]
["bitfinex","ETHUSD",1734312632661,2.49863,4002.2,4001.5,0.7524]
["bitfinex","ETHUSD",1734312632864,2.49848,4002.5,4001.5,0.7524]
["bitfinex","ETHUSD",1734312633066,2.49852,4002.4,4001.5,0.7524]
["bitfinex","ETHUSD",1734312633675,2.49856,4002.3,4001.6,0.07805927]
["bitfinex","ETHUSD",1734312633835,2.49856,4002.3,4001.5,0.7524]
["bitfinex","ETHUSD",1734312634038,2.82375568,4002.8,4001.5,0.7524]
["bitfinex","ETHUSD",1734312634039,2.49863,4002.2,4001.5,0.7524]
["bitfinex","ETHUSD",1734312634236,2.49863,4002.2,4001.6,0.07806013]
["bitfinex","ETHUSD",1734312634431,2.49863,4002.2,4001.5,0.7524]
["bitfinex","ETHUSD",1734312634667,2.49863,4002.2,4001.6,0.07806081]
["bitfinex","ETHUSD",1734312634870,2.49863,4002.2,4001.5,0.7524]
["bitfinex","ETHUSD",1734312635016,2.49863,4002.2,4001.6,0.07806085]
["bitfinex","ETHUSD",1734312635217,2.79873477,4002.8,4001.5,0.7524]
["bitfinex","ETHUSD",1734312635463,0.30048477,4002.8,4001.6,0.15611984]
["bitfinex","ETHUSD",1734312635669,2.49847,4002.5,4001.7,0.07805992]
["bitfinex","ETHUSD",1734312635821,2.96725154,4003.2,4001.8,0.94931883]
["bitfinex","ETHUSD",1734312635822,2.4983,4002.8,4001.8,0.94931883]
["bitfinex","ETHUSD",1734312636028,2.4983,4002.8,4001.9,0.15611883]
["bitfinex","ETHUSD",1734312636281,2.4983,4002.8,4001.8,0.7932]
["bitfinex","ETHUSD",1734312636282,2.4983,4002.8,4002.0,0.15611883]
["bitfinex","ETHUSD",1734312636577,2.4983,4002.8,4002.1,0.15611883]
["bitfinex","ETHUSD",1734312636737,2.4983,4002.8,4001.8,0.7932]
["bitfinex","ETHUSD",1734312637080,0.84062091,4003.2,4001.9,0.15610164]
["bitfinex","ETHUSD",1734312637253,3.49318548,4003.2,4002.0,0.07805082]
["bitfinex","ETHUSD",1734312637424,3.49318548,4003.2,4001.8,0.7932]
["bitfinex","ETHUSD",1734312637621,2.49876,4002.0,4001.8,0.7932]
["bitfinex","ETHUSD",1734312637821,2.49839,4002.6,4001.8,0.7932]
["bitfinex","ETHUSD",1734312638065,0.7558,4002.4,4001.0,0.8319]
["bitfinex","ETHUSD",1734312638375,2.49863,4002.2,4001.1,1.01246994]
["bitfinex","ETHUSD",1734312638665,2.49863,4002.2,4001.2,0.15612502]
["bitfinex","ETHUSD",1734312638875,0.7985,4002.8,4001.2,0.0780613]
["bitfinex","ETHUSD",1734312639076,0.7985,4002.8,4001.4,0.7561]
["bitfinex","ETHUSD",1734312639218,0.7985,4002.8,4001.5,0.46394775]
["bitfinex","ETHUSD",1734312639424,0.7985,4002.8,4001.4,0.7561]
["bitfinex","ETHUSD",1734312639425,2.49838,4002.6,4001.6,0.15611748]
["bitfinex","ETHUSD",1734312639653,2.49838,4002.6,4001.7,0.15611748]
["bitfinex","ETHUSD",1734312639831,0.7985,4002.8,4001.4,0.7561]
["bitfinex","ETHUSD",1734312639832,2.49845,4002.5,4001.4,0.7561]
["bitfinex","ETHUSD",1734312640052,2.49845,4002.5,4001.5,0.15611776]
["bitfinex","ETHUSD",1734312640256,0.02502091,4002.4,4001.6,0.15611776]
["bitfinex","ETHUSD",1734312640424,2.49863,4002.2,4001.4,0.7561]
["bitfinex","ETHUSD",1734312640775,2.49863,4002.2,4001.5,0.1561234]
["bitfinex","ETHUSD",1734312640926,2.49846,4002.5,4001.4,0.7561]
["bitfinex","ETHUSD",1734312641264,2.49846,4002.5,4001.5,0.15612229]
["bitfinex","ETHUSD",1734312641572,2.49846,4002.5,4001.6,0.15611772]
["bitfinex","ETHUSD",1734312641927,2.49846,4002.5,4001.7,0.15611649]
["bitfinex","ETHUSD",1734312642126,2.49846,4002.5,4001.5,0.325531]
["bitfinex","ETHUSD",1734312642426,2.49846,4002.5,4001.6,0.07805666]
["bitfinex","ETHUSD",1734312642664,2.49846,4002.5,4001.5,0.325531]
["bitfinex","ETHUSD",1734312642846,2.49846,4002.5,4001.6,0.15611672]
["bitfinex","ETHUSD",1734312643021,2.49846,4002.5,4001.5,0.325531]
["bitfinex","ETHUSD",1734312643365,2.49846,4002.5,4001.6,0.07805839]
["bitfinex","ETHUSD",1734312643574,2.15165154,4002.0,4000.9,1.03473143]
["bitfinex","ETHUSD",1734312643777,2.49855,4002.4,4000.3,0.1663817]
["bitfinex","ETHUSD",1734312643778,0.8041,4001.3,4000.3,0.9895817]
["bitfinex","ETHUSD",1734312643924,0.8041,4001.3,4000.4,0.15615755]
["bitfinex","ETHUSD",1734312643925,2.49952,4000.8,4000.4,0.15615755]
["bitfinex","ETHUSD",1734312644130,0.02502091,4000.7,4000.3,0.9895817]
["bitfinex","ETHUSD",1734312644353,0.02502091,4001.0,4000.3,0.1663817]
["bitfinex","ETHUSD",1734312644672,2.4997,4000.5,4000.3,0.1663817]
["bitfinex","ETHUSD",1734312645775,2.98077245,4000.4,4000.3,0.1663817]
["bitfinex","ETHUSD",1734312646096,2.95575154,4000.4,4000.3,0.1663817]
["bitfinex","ETHUSD",1734312646235,2.98077245,4000.4,4000.3,1.7e-06]
["bitfinex","ETHUSD",1734312648024,3.47088964,4000.4,4000.3,1.7e-06]
["bitfinex","ETHUSD",1734312648227,4.0929456,4000.4,4000.3,1.7e-06]
["bitfinex","ETHUSD",1734312649569,4.0929456,4000.4,3997.8,0.8149]
["bitfinex","ETHUSD",1734312649570,2.50079,3998.8,3997.8,0.8149]
["bitfinex","ETHUSD",1734312650477,2.15165154,3999.5,3997.8,0.8149]
["bitfinex","ETHUSD",1734312650632,2.50058,3999.1,3997.8,0.8149]
["bitfinex","ETHUSD",1734312650835,2.15165154,3999.5,3997.9,0.331631]
["bitfinex","ETHUSD",1734312651088,2.50063,3999.0,3997.9,0.331631]
["bitfinex","ETHUSD",1734312651242,2.15165154,3999.5,3997.9,0.331631]
["bitfinex","ETHUSD",1734312651442,2.50046,3999.3,3997.6,2.5015]
["bitfinex","ETHUSD",1734312651647,2.50046,3999.3,3997.4,2.50156]
["bitfinex","ETHUSD",1734312651648,2.50046,3999.3,3998.0,0.8296]
["bitfinex","ETHUSD",1734312651861,2.50046,3999.3,3998.2,0.8296]
["bitfinex","ETHUSD",1734312652234,2.50051,3999.2,3998.2,0.8296]
["bitfinex","ETHUSD",1734312652868,2.50056,3999.1,3998.2,0.8296]
["bitfinex","ETHUSD",1734312653080,2.50083,3998.7,3998.2,0.8296]
["bitfinex","ETHUSD",1734312653386,2.50088,3998.6,3998.2,0.8296]
["bitfinex","ETHUSD",1734312653528,0.02502091,3999.0,3998.2,0.8296]
["bitfinex","ETHUSD",1734312653734,0.3562694,3999.0,3998.2,0.8296]
["bitfinex","ETHUSD",1734312654285,2.50093,3998.6,3998.2,0.8296]
["bitfinex","ETHUSD",1734312655176,2.50093,3998.6,3997.0,0.90200285]
["bitfinex","ETHUSD",1734312655177,2.15165154,3998.6,3997.1,0.8296]
["bitfinex","ETHUSD",1734312655381,4.65254154,3998.6,3997.1,0.8296]
["bitfinex","ETHUSD",1734312656037,2.5012,3998.1,3997.1,0.8296]
["bitfinex","ETHUSD",1734312657635,2.49819123,3998.1,3997.1,0.8296]
["bitfinex","ETHUSD",1734312658838,2.99577236,3998.4,3997.1,0.8296]
["bitfinex","ETHUSD",1734312659023,0.59317539,3998.3,3997.1,0.8296]
["bitfinex","ETHUSD",1734312659222,2.50115,3998.2,3997.1,0.8296]
["bitfinex","ETHUSD",1734312659624,0.59317539,3998.3,3997.1,0.8296]
["bitfinex","ETHUSD",1734312659833,2.50125,3998.0,3997.1,0.8296]
["bitfinex","ETHUSD",1734312660053,0.02502091,3997.9,3997.1,0.8296]
["bitfinex","ETHUSD",1734312660251,0.59317539,3998.3,3997.1,0.8296]
["bitfinex","ETHUSD",1734312660252,2.50144,3997.7,3997.1,0.8296]
["bitfinex","ETHUSD",1734312660730,2.50129,3998.0,3997.1,0.8296]
["bitfinex","ETHUSD",1734312661129,2.15165154,3998.2,3997.1,0.8296]
["bitfinex","ETHUSD",1734312661340,0.49471236,3998.4,3997.1,0.8296]
["bitfinex","ETHUSD",1734312661633,0.82122091,3998.3,3997.1,1.18868009]
["bitfinex","ETHUSD",1734312661833,3.32230091,3998.3,3997.1,0.8296]
["bitfinex","ETHUSD",1734312662035,2.50144,3997.7,3997.1,0.8296]
["bitfinex","ETHUSD",1734312662265,0.7962,3998.3,3997.1,0.8296]
["bitfinex","ETHUSD",1734312662456,2.5013,3998.0,3997.1,0.8296]
["bitfinex","ETHUSD",1734312662763,2.50133,3997.9,3997.1,0.8296]
["bitfinex","ETHUSD",1734312662965,0.7962,3998.3,3997.1,0.8296]
["bitfinex","ETHUSD",1734312663172,0.49471236,3998.4,3997.1,3.33137]
["bitfinex","ETHUSD",1734312663324,0.49471236,3998.4,3997.2,0.35905909]
["bitfinex","ETHUSD",1734312663529,2.15165154,3998.7,3997.2,0.35905909]
["bitfinex","ETHUSD",1734312663847,2.15165154,3999.1,3997.4,0.8298]
["bitfinex","ETHUSD",1734312664053,0.807,3999.2,3997.7,0.8298]
["bitfinex","ETHUSD",1734312664054,2.50063,3999.0,3997.7,0.8298]
["bitfinex","ETHUSD",1734312664224,2.50063,3999.0,3997.8,0.3409425]
["bitfinex","ETHUSD",1734312664671,2.52573091,3998.9,3997.8,0.3409425]
["bitfinex","ETHUSD",1734312665867,2.651524,3999.1,3997.9,0.07812568]
["bitfinex","ETHUSD",1734312666173,2.651524,3999.1,3998.0,0.37501982]
["bitfinex","ETHUSD",1734312666174,5.152094,3999.1,3998.0,0.37501982]
["bitfinex","ETHUSD",1734312666872,5.152094,3999.1,3998.1,0.07812532]
["bitfinex","ETHUSD",1734312667168,2.15165154,3999.5,3998.1,0.7915]
["bitfinex","ETHUSD",1734312667371,2.50016,3999.8,3998.4,2.50099]
["bitfinex","ETHUSD",1734312667600,2.5002,3999.7,3998.5,1.21347081]
["bitfinex","ETHUSD",1734312667793,2.5002,3999.7,3998.6,0.07812437]
["bitfinex","ETHUSD",1734312667993,2.5002,3999.7,3998.5,1.05722371]
["bitfinex","ETHUSD",1734312668161,2.5002,3999.7,3998.6,0.07811452]
["bitfinex","ETHUSD",1734312668363,2.5002,3999.7,3998.7,0.44174734]
["bitfinex","ETHUSD",1734312668596,2.5002,3999.7,3998.7,0.36363282]
["bitfinex","ETHUSD",1734312668764,0.48811827,3999.8,3998.8,0.07811363]
["bitfinex","ETHUSD",1734312668964,0.48811827,3999.8,3998.5,0.7915]
["bitfinex","ETHUSD",1734312668965,0.48811827,3999.8,3998.9,0.15622525]
["bitfinex","ETHUSD",1734312669290,0.7601,4000.0,3999.0,0.15622525]
["bitfinex","ETHUSD",1734312669499,2.49976,4000.4,3999.1,0.94772447]
["bitfinex","ETHUSD",1734312669696,0.02502091,4000.8,3999.2,0.15622447]
["bitfinex","ETHUSD",1734312669997,2.49963,4000.6,3999.3,0.15622447]
["bitfinex","ETHUSD",1734312670294,0.49791763,4000.6,3999.5,0.7915]
["bitfinex","ETHUSD",1734312670462,0.49791763,4000.6,3999.6,0.15622447]
["bitfinex","ETHUSD",1734312670669,0.7601,4001.0,3999.7,0.15622447]
["bitfinex","ETHUSD",1734312670864,0.7601,4001.0,3999.5,0.7915]
["bitfinex","ETHUSD",1734312670865,2.49945,4000.9,3999.8,0.15622447]
["bitfinex","ETHUSD",1734312671240,2.49945,4000.9,3999.9,0.15622447]
["bitfinex","ETHUSD",1734312671381,2.49945,4000.9,4000.0,0.15622447]
["bitfinex","ETHUSD",1734312671564,2.49945,4000.9,4000.1,0.94772447]
["bitfinex","ETHUSD",1734312671770,2.15165154,4000.7,4000.2,0.15622447]
["bitfinex","ETHUSD",1734312672096,2.49996,4000.1,3999.6,0.7915]
["bitfinex","ETHUSD",1734312672300,0.02502091,4000.0,3999.7,0.15619866]
["bitfinex","ETHUSD",1734312672465,0.02502091,4000.0,3999.8,0.15620172]
["bitfinex","ETHUSD",1734312672653,2.50005,4000.0,3999.8,0.07810239]
["bitfinex","ETHUSD",1734312672856,2.50016,3999.8,3999.0,0.7915]
["bitfinex","ETHUSD",1734312673055,0.02502091,4000.0,3999.0,0.7915]
["bitfinex","ETHUSD",1734312673056,2.50006,3999.9,3999.1,0.15621153]
["bitfinex","ETHUSD",1734312673255,2.50006,3999.9,3999.0,0.7915]
["bitfinex","ETHUSD",1734312673256,2.50004,4000.0,3999.2,0.15621153]
["bitfinex","ETHUSD",1734312673455,2.49974,4000.5,3999.3,0.15621153]
["bitfinex","ETHUSD",1734312673669,2.49962,4000.6,3999.4,0.15621153]
["bitfinex","ETHUSD",1734312673966,2.49962,4000.6,3999.0,3.29208]
["bitfinex","ETHUSD",1734312673967,2.49988,4000.2,3999.5,0.15621153]
["bitfinex","ETHUSD",1734312674170,0.02502091,4000.6,3999.6,0.15621153]
["bitfinex","ETHUSD",1734312674385,0.02502091,4000.6,3999.7,0.15621153]
["bitfinex","ETHUSD",1734312674585,0.8771995,4000.6,3999.8,0.15621153]
["bitfinex","ETHUSD",1734312674791,0.8771995,4000.6,3999.0,0.7915]
["bitfinex","ETHUSD",1734312674792,0.515889,4000.6,3999.9,0.15621153]
["bitfinex","ETHUSD",1734312675013,2.49989,4000.2,4000.0,0.15621153]
["bitfinex","ETHUSD",1734312675314,0.8168,4000.0,3999.0,0.7915]
["bitfinex","ETHUSD",1734312675502,2.50034,3999.5,3999.1,0.15622346]
["bitfinex","ETHUSD",1734312675701,0.02502091,3999.4,3999.2,0.15622722]
["bitfinex","ETHUSD",1734312675901,2.50024,3999.7,3999.3,0.15622722]
["bitfinex","ETHUSD",1734312676086,0.38170081,3999.9,3999.4,0.15622908]
["bitfinex","ETHUSD",1734312676288,2.50026,3999.6,3999.5,0.15622908]
["bitfinex","ETHUSD",1734312677117,0.49938013,4000.0,3999.5,0.15622908]
["bitfinex","ETHUSD",1734312677313,2.50011,3999.9,3999.6,0.15622908]
["bitfinex","ETHUSD",1734312677490,2.50011,3999.9,3999.7,0.15622908]
["bitfinex","ETHUSD",1734312677692,2.50011,3999.9,3998.6,0.7904]
["bitfinex","ETHUSD",1734312677693,1.45845761,3999.9,3999.8,0.15622908]
["bitfinex","ETHUSD",1734312677885,0.49938013,4000.0,3999.8,0.15622908]
["bitfinex","ETHUSD",1734312678092,0.49938013,4000.0,3999.9,0.07811047]
["bitfinex","ETHUSD",1734312678277,2.50019,3999.7,3998.6,0.7904]
["bitfinex","ETHUSD",1734312678504,2.50027,3999.6,3998.7,0.15622238]
["bitfinex","ETHUSD",1734312678745,2.50027,3999.6,3998.8,0.15622238]
["bitfinex","ETHUSD",1734312678926,2.5001,3999.9,3998.6,0.7904]
["bitfinex","ETHUSD",1734312679206,2.5001,3999.9,3997.9,0.13765013]
["bitfinex","ETHUSD",1734312679207,0.49938013,4000.0,3998.8,0.8239]
["bitfinex","ETHUSD",1734312679403,2.50013,3999.8,3998.9,0.46829846]
["bitfinex","ETHUSD",1734312679578,2.50013,3999.8,3998.8,0.8239]
["bitfinex","ETHUSD",1734312679579,2.50013,3999.8,3999.0,0.15621756]
["bitfinex","ETHUSD",1734312679780,2.50013,3999.8,3999.1,0.15621756]
["bitfinex","ETHUSD",1734312680014,2.50013,3999.8,3999.2,0.15621756]
["bitfinex","ETHUSD",1734312680215,2.49995,4000.1,3999.3,0.15621756]
["bitfinex","ETHUSD",1734312680512,2.49995,4000.1,3999.4,0.94101756]
["bitfinex","ETHUSD",1734312680715,2.49995,4000.1,3999.5,0.15621756]
["bitfinex","ETHUSD",1734312680886,2.49995,4000.1,3999.6,0.15621756]
["bitfinex","ETHUSD",1734312681088,2.49995,4000.1,3999.7,0.15621756]
["bitfinex","ETHUSD",1734312681305,2.49995,4000.1,3999.8,0.15621756]
["bitfinex","ETHUSD",1734312681502,2.49995,4000.1,3999.9,0.15621756]
["bitfinex","ETHUSD",1734312681680,2.49982,4000.3,4000.0,0.15621756]
["bitfinex","ETHUSD",1734312681878,2.49989,4000.2,4000.1,0.15621756]
["bitfinex","ETHUSD",1734312682083,0.50392904,4000.4,4000.1,0.15621756]
["bitfinex","ETHUSD",1734312682416,2.49983,4000.3,4000.2,0.07810646]
["bitfinex","ETHUSD",1734312682640,2.15165154,4000.8,4000.2,0.07810646]
["bitfinex","ETHUSD",1734312682797,2.49941,4001.0,4000.3,0.91310609]
["bitfinex","ETHUSD",1734312682999,2.49941,4001.0,4000.4,0.15620609]
["bitfinex","ETHUSD",1734312683226,2.49941,4001.0,4000.5,0.15620609]
["bitfinex","ETHUSD",1734312683438,2.49941,4001.0,4000.6,0.15620609]
["bitfinex","ETHUSD",1734312683737,2.49943,4000.9,4000.7,0.15620609]
["bitfinex","ETHUSD",1734312683935,2.49943,4000.9,4000.3,0.7569]
["bitfinex","ETHUSD",1734312683936,2.49943,4000.9,4000.8,0.07810646]
["bitfinex","ETHUSD",1734312684096,2.49943,4000.9,3999.9,0.8311]
["bitfinex","ETHUSD",1734312684097,2.5,4000.0,3999.9,0.8311]
["bitfinex","ETHUSD",1734312684296,0.4981493,4001.2,3999.5,0.8311]
["bitfinex","ETHUSD",1734312684297,2.91885154,4000.6,3999.5,0.8311]
["bitfinex","ETHUSD",1734312684498,0.56936516,4000.5,3999.6,0.0781051]
["bitfinex","ETHUSD",1734312684699,2.50012,3999.8,3999.7,0.0781051]
["bitfinex","ETHUSD",1734312685232,0.56936516,4000.5,3998.8,0.7971]
["bitfinex","ETHUSD",1734312685424,0.56936516,4000.5,3998.9,1.04102881]
["bitfinex","ETHUSD",1734312685739,2.50028,3999.6,3999.0,0.07810985]
["bitfinex","ETHUSD",1734312685938,2.49975,4000.4,3998.8,0.7971]
["bitfinex","ETHUSD",1734312685939,2.50005,4000.0,3998.8,0.7971]
["bitfinex","ETHUSD",1734312686102,0.02502091,3999.9,3999.2,0.8264]
["bitfinex","ETHUSD",1734312686300,2.49994,4000.1,3999.3,0.07811092]
["bitfinex","ETHUSD",1734312686504,2.49994,4000.1,3999.2,0.8264]
["bitfinex","ETHUSD",1734312686505,2.49994,4000.1,3999.4,0.07811092]
["bitfinex","ETHUSD",1734312686705,2.49994,4000.1,3999.5,0.07811092]
["bitfinex","ETHUSD",1734312686905,2.49994,4000.1,3999.6,0.07811092]
["bitfinex","ETHUSD",1734312687102,2.49994,4000.1,3999.7,0.07811092]
["bitfinex","ETHUSD",1734312687307,2.49994,4000.1,3999.2,0.8264]
["bitfinex","ETHUSD",1734312687521,0.02502091,4000.0,3999.3,0.26425992]
["bitfinex","ETHUSD",1734312687841,0.02502091,4000.0,3999.4,0.0781039]
["bitfinex","ETHUSD",1734312688014,0.02502091,4000.0,3999.5,0.0781039]
["bitfinex","ETHUSD",1734312688225,0.02502091,4000.0,3999.6,0.0781039]
["bitfinex","ETHUSD",1734312688436,2.49979,4000.4,3999.7,0.0781039]
["bitfinex","ETHUSD",1734312688616,2.49979,4000.4,3999.8,0.9045039]
["bitfinex","ETHUSD",1734312688816,2.49979,4000.4,3999.9,0.0781039]
["bitfinex","ETHUSD",1734312689042,2.49979,4000.4,4000.0,0.0781039]
["bitfinex","ETHUSD",1734312689216,2.49979,4000.4,4000.1,0.0781039]
["bitfinex","ETHUSD",1734312689420,2.49979,4000.4,3999.8,0.8264]
["bitfinex","ETHUSD",1734312689733,2.49914,4001.4,4000.2,0.8264]
["bitfinex","ETHUSD",1734312689932,2.49852,4002.4,4000.2,0.8264]
["bitfinex","ETHUSD",1734312689933,2.49893,4001.8,4000.4,1.86156022]
["bitfinex","ETHUSD",1734312690154,0.49070675,4001.7,4000.5,3.2639605]
["bitfinex","ETHUSD",1734312690320,0.49070675,4001.7,4000.6,2.22880028]
["bitfinex","ETHUSD",1734312690515,2.52379091,4002.0,4000.7,2.22880028]
["bitfinex","ETHUSD",1734312690723,2.4989,4001.8,4000.8,3.05431614]
["bitfinex","ETHUSD",1734312690929,0.50565391,4001.8,4000.9,2.22791614]
["bitfinex","ETHUSD",1734312691222,2.49901,4001.6,4001.0,0.07809588]
["bitfinex","ETHUSD",1734312691420,0.02502091,4001.5,4000.8,0.8264]
["bitfinex","ETHUSD",1734312691661,0.02502091,4001.5,4000.9,0.07807506]
["bitfinex","ETHUSD",1734312692259,2.52408091,4001.5,4000.8,0.8264]
["bitfinex","ETHUSD",1734312692431,2.49926,4001.2,4000.8,0.8264]
["bitfinex","ETHUSD",1734312692632,2.49912,4001.4,4000.9,0.07807864]
["bitfinex","ETHUSD",1734312692832,2.49898,4001.7,4000.9,0.15615836]
["bitfinex","ETHUSD",1734312693058,2.499,4001.6,4001.0,0.07807972]
["bitfinex","ETHUSD",1734312693259,2.499,4001.6,4001.1,0.07807972]
["bitfinex","ETHUSD",1734312693464,2.499,4001.6,4000.9,0.07807864]
["bitfinex","ETHUSD",1734312693669,2.499,4001.6,4001.0,0.07807444]
["bitfinex","ETHUSD",1734312693821,2.499,4001.6,4001.1,0.07807444]
["bitfinex","ETHUSD",1734312694018,2.49887,4001.9,4000.9,0.07807864]
["bitfinex","ETHUSD",1734312694223,2.49887,4001.9,4001.0,0.07807459]
["bitfinex","ETHUSD",1734312694534,2.49894,4001.7,4001.1,0.07807459]
["bitfinex","ETHUSD",1734312694770,2.49894,4001.7,4000.9,0.07807864]
["bitfinex","ETHUSD",1734312694771,3.02141858,4002.0,4000.9,0.07807864]
["bitfinex","ETHUSD",1734312694950,2.49895,4001.7,4001.0,0.07807483]
["bitfinex","ETHUSD",1734312695116,2.49895,4001.7,4001.1,0.07807483]
["bitfinex","ETHUSD",1734312695316,2.49895,4001.7,4000.9,0.07807864]
["bitfinex","ETHUSD",1734312695533,2.49895,4001.7,4001.2,0.07807154]
["bitfinex","ETHUSD",1734312695766,2.49895,4001.7,4000.9,0.07807864]
["bitfinex","ETHUSD",1734312695972,2.49883,4001.9,4001.0,0.07807057]
["bitfinex","ETHUSD",1734312696267,2.52391091,4001.8,4001.1,0.156142]
["bitfinex","ETHUSD",1734312696560,2.49889,4001.8,4001.2,0.156142]
["bitfinex","ETHUSD",1734312696759,2.49889,4001.8,4001.3,0.156142]
["bitfinex","ETHUSD",1734312696932,2.49903,4001.6,4001.4,0.156142]
["bitfinex","ETHUSD",1734312697263,2.42907754,4001.5,4000.3,0.7735]
["bitfinex","ETHUSD",1734312697462,2.49969,4000.5,4000.4,0.07808706]
["bitfinex","ETHUSD",1734312697674,2.49975,4000.4,3999.4,0.7735]
["bitfinex","ETHUSD",1734312697874,0.02502091,4000.3,3999.5,0.35031731]
["bitfinex","ETHUSD",1734312698059,0.02502091,4000.3,3999.6,0.15618848]
["bitfinex","ETHUSD",1734312698266,0.02502091,4000.3,3999.7,0.15618848]
["bitfinex","ETHUSD",1734312698436,2.49962,4000.6,3999.8,0.15618848]
["bitfinex","ETHUSD",1734312698641,2.49972,4000.5,3999.9,0.07809418]
["bitfinex","ETHUSD",1734312698978,2.52481091,4000.4,4000.0,0.15618848]
["bitfinex","ETHUSD",1734312699137,2.52481091,4000.4,4000.1,0.15618848]
["bitfinex","ETHUSD",1734312699478,2.52481091,4000.4,3999.4,0.7735]
["bitfinex","ETHUSD",1734312699778,2.49981,4000.3,3999.5,0.1561914]
["bitfinex","ETHUSD",1734312699972,0.02502091,4000.2,3999.6,0.1561914]
["bitfinex","ETHUSD",1734312700276,0.02502091,4000.2,3999.7,0.1561914]
["bitfinex","ETHUSD",1734312700458,0.02502091,4000.2,3999.4,0.7735]
["bitfinex","ETHUSD",1734312700459,2.49968,4000.6,3999.8,0.1561914]
["bitfinex","ETHUSD",1734312700773,0.02502091,4000.5,3999.9,0.1561914]
["bitfinex","ETHUSD",1734312700960,2.52471091,4000.5,4000.0,0.1561914]
["bitfinex","ETHUSD",1734312701161,2.52471091,4000.5,3999.4,1.20441402]
["bitfinex","ETHUSD",1734312701162,2.52471091,4000.5,4000.1,0.1561914]
["bitfinex","ETHUSD",1734312701369,2.49969,4000.5,4000.2,0.1561877]
["bitfinex","ETHUSD",1734312701562,2.49969,4000.5,3999.4,1.20441402]
["bitfinex","ETHUSD",1734312701760,2.49952,4000.8,3999.6,0.8165]
["bitfinex","ETHUSD",1734312701948,0.50850549,4001.2,3999.8,0.8165]
["bitfinex","ETHUSD",1734312702150,2.49914,4001.4,4000.0,0.8165]
["bitfinex","ETHUSD",1734312702351,0.54894825,4002.2,3999.9,3.43634339]
["bitfinex","ETHUSD",1734312702352,0.5035074,4001.9,4000.2,0.8165]
["bitfinex","ETHUSD",1734312702579,3.0023774,4001.9,4000.4,0.8165]
["bitfinex","ETHUSD",1734312702737,2.49884,4001.9,4000.6,0.8165]
["bitfinex","ETHUSD",1734312702944,2.49867,4002.2,4000.8,0.8165]
["bitfinex","ETHUSD",1734312703284,2.49839,4002.6,4001.2,0.8165]
["bitfinex","ETHUSD",1734312703464,2.49839,4002.6,4001.3,0.92727791]
["bitfinex","ETHUSD",1734312703780,2.49839,4002.6,4001.5,0.7711]
["bitfinex","ETHUSD",1734312703977,2.49845,4002.5,4001.6,0.15617791]
["bitfinex","ETHUSD",1734312704140,2.49845,4002.5,4001.7,0.15617791]
["bitfinex","ETHUSD",1734312704336,2.49826,4002.8,4001.8,0.15617791]
["bitfinex","ETHUSD",1734312704568,2.49826,4002.8,4001.9,0.15617791]
["bitfinex","ETHUSD",1734312704569,0.249826,4002.8,4001.9,0.15617791]
["bitfinex","ETHUSD",1734312704752,3.31581,4003.2,4002.0,0.15610148]
["bitfinex","ETHUSD",1734312704962,3.31581,4003.2,4002.1,0.07805074]
["bitfinex","ETHUSD",1734312704963,2.49839,4002.6,4002.1,0.07805074]
["bitfinex","ETHUSD",1734312705181,2.49839,4002.6,4001.5,0.7711]
["bitfinex","ETHUSD",1734312705362,0.02502091,4002.5,4001.6,0.1561005]
["bitfinex","ETHUSD",1734312705556,0.02502091,4002.5,4001.7,0.1561005]
["bitfinex","ETHUSD",1734312705790,0.02502091,4002.5,4001.8,0.1561005]
["bitfinex","ETHUSD",1734312705991,2.49839,4002.6,4001.9,0.1561005]
["bitfinex","ETHUSD",1734312706319,2.49839,4002.6,4002.0,0.07805204]
["bitfinex","ETHUSD",1734312706453,2.49839,4002.6,4001.5,1.098132]
["bitfinex","ETHUSD",1734312706653,2.52346091,4002.5,4001.6,0.15610432]
["bitfinex","ETHUSD",1734312706883,2.52346091,4002.5,4001.7,0.15610432]
["bitfinex","ETHUSD",1734312707107,2.52346091,4002.5,4001.8,0.15610432]
["bitfinex","ETHUSD",1734312707108,2.4987,4002.1,4001.8,0.15610432]
["bitfinex","ETHUSD",1734312707250,2.4987,4002.1,4001.5,0.7711]
["bitfinex","ETHUSD",1734312707453,2.4987,4002.1,4001.6,0.15611547]
["bitfinex","ETHUSD",1734312707655,2.4987,4002.1,4001.5,0.7711]
["bitfinex","ETHUSD",1734312707993,2.4987,4002.1,4001.6,0.15611798]
["bitfinex","ETHUSD",1734312708171,2.4987,4002.1,4001.5,0.7711]
["bitfinex","ETHUSD",1734312708366,2.4987,4002.1,4001.6,0.15611906]
["bitfinex","ETHUSD",1734312708698,2.4987,4002.1,4001.5,0.7711]
["bitfinex","ETHUSD",1734312708699,0.24987,4002.1,4001.5,0.7711]
["bitfinex","ETHUSD",1734312708936,2.49871,4002.1,4001.6,0.15612046]
["bitfinex","ETHUSD",1734312709087,2.49871,4002.1,4001.5,0.7711]
["bitfinex","ETHUSD",1734312709288,2.49884,4001.9,4001.6,0.15611876]
["bitfinex","ETHUSD",1734312709528,2.49884,4001.9,4001.5,0.7711]
["bitfinex","ETHUSD",1734312709884,2.49868,4002.2,4001.5,0.7711]
["bitfinex","ETHUSD",1734312710410,2.49869,4002.1,4001.5,0.7711]
["bitfinex","ETHUSD",1734312710612,0.55797141,4002.8,4001.5,0.7711]
["bitfinex","ETHUSD",1734312710613,0.02502091,4002.0,4001.5,0.7711]
["bitfinex","ETHUSD",1734312710817,2.49887,4001.9,4001.5,0.7711]
["bitfinex","ETHUSD",1734312711737,2.49849,4002.5,4001.5,0.7711]
["bitfinex","ETHUSD",1734312711947,2.49866,4002.2,4001.5,0.7711]
["bitfinex","ETHUSD",1734312712236,0.02502091,4002.3,4001.5,0.7711]
["bitfinex","ETHUSD",1734312712420,0.249849,4002.4,4001.5,0.7711]
["bitfinex","ETHUSD",1734312713437,2.49881,4001.9,4001.5,0.7711]
["bitfinex","ETHUSD",1734312713933,0.249849,4002.4,4001.6,0.07806071]
["bitfinex","ETHUSD",1734312713934,2.49867,4002.2,4001.6,0.07806071]
["bitfinex","ETHUSD",1734312714089,2.49867,4002.2,4001.5,0.7711]
["bitfinex","ETHUSD",1734312714434,0.58299232,4002.8,4001.6,0.15612048]
["bitfinex","ETHUSD",1734312714633,2.49873,4002.1,4001.5,0.7711]
["bitfinex","ETHUSD",1734312714878,0.8264,4003.6,4001.7,0.813]
["bitfinex","ETHUSD",1734312715144,2.49814,4003.0,4001.9,1.84816022]
["bitfinex","ETHUSD",1734312715449,0.49175413,4003.2,4002.0,3.69766228]
["bitfinex","ETHUSD",1734312715450,2.49821,4002.9,4002.0,3.69766228]
["bitfinex","ETHUSD",1734312715734,2.49821,4002.9,4002.1,2.30402724]
["bitfinex","ETHUSD",1734312715942,2.49821,4002.9,4002.2,2.30402724]
["bitfinex","ETHUSD",1734312716232,2.49804,4003.2,4002.4,0.813]
["bitfinex","ETHUSD",1734312716480,2.49804,4003.2,4002.5,0.15612243]
["bitfinex","ETHUSD",1734312716649,2.49804,4003.2,4002.6,0.15610153]
["bitfinex","ETHUSD",1734312716938,0.8264,4004.0,4002.7,0.15610153]
["bitfinex","ETHUSD",1734312717123,2.49774,4003.7,4002.9,0.813]
["bitfinex","ETHUSD",1734312717319,0.8264,4004.0,4002.9,0.813]
["bitfinex","ETHUSD",1734312717320,0.49115461,4003.6,4002.9,0.813]
["bitfinex","ETHUSD",1734312717642,0.49115461,4003.6,4003.0,0.15607522]
["bitfinex","ETHUSD",1734312717643,2.49784,4003.5,4003.0,0.15607522]
["bitfinex","ETHUSD",1734312717793,2.49784,4003.5,4002.9,0.813]
["bitfinex","ETHUSD",1734312717994,2.49784,4003.5,4003.0,0.15606794]
["bitfinex","ETHUSD",1734312718215,2.49784,4003.5,4002.9,0.813]
["bitfinex","ETHUSD",1734312718415,2.49784,4003.5,4003.0,0.15606654]
["bitfinex","ETHUSD",1734312718735,2.49784,4003.5,4002.9,0.813]
["bitfinex","ETHUSD",1734312718942,2.49784,4003.5,4003.0,0.1560684]
["bitfinex","ETHUSD",1734312719113,2.49784,4003.5,4003.1,0.1560684]
["bitfinex","ETHUSD",1734312719311,0.02502091,4003.4,4002.9,0.813]
["bitfinex","ETHUSD",1734312719510,2.49794,4003.3,4002.9,0.813]
["bitfinex","ETHUSD",1734312719692,2.498,4003.2,4002.1,0.7706]
["bitfinex","ETHUSD",1734312719894,2.498,4003.2,4002.2,1.01418914]
["bitfinex","ETHUSD",1734312720263,2.498,4003.2,4002.3,0.156079]
["bitfinex","ETHUSD",1734312720392,2.498,4003.2,4002.4,0.156079]
["bitfinex","ETHUSD",1734312720592,0.249784,4003.5,4002.5,0.156079]
["bitfinex","ETHUSD",1734312720593,2.49806,4003.1,4002.5,0.156079]
["bitfinex","ETHUSD",1734312720905,2.49806,4003.1,4002.1,0.7706]
["bitfinex","ETHUSD",1734312720906,0.02502091,4003.5,4002.6,0.15608108]
["bitfinex","ETHUSD",1734312721219,2.49821,4002.9,4002.1,0.7706]
["bitfinex","ETHUSD",1734312721541,2.49787,4003.4,4002.2,0.15608634]
["bitfinex","ETHUSD",1734312721542,2.80016582,4003.4,4002.2,0.15608634]
["bitfinex","ETHUSD",1734312721748,2.4981,4003.1,4002.3,0.15608634]
["bitfinex","ETHUSD",1734312721948,2.4981,4003.1,4001.7,1.03516022]
["bitfinex","ETHUSD",1734312721949,2.99789733,4003.7,4002.4,0.96398634]
["bitfinex","ETHUSD",1734312722241,2.49792,4003.4,4002.5,0.15608634]
["bitfinex","ETHUSD",1734312722397,2.49792,4003.4,4002.4,0.8079]
["bitfinex","ETHUSD",1734312722602,2.99793733,4003.7,4002.6,0.07804033]
["bitfinex","ETHUSD",1734312722911,2.49754,4004.0,4002.8,0.8079]
["bitfinex","ETHUSD",1734312723213,2.49754,4004.0,4003.0,0.8079]
["bitfinex","ETHUSD",1734312723516,5.08820167,4005.1,4003.0,0.8079]
["bitfinex","ETHUSD",1734312723517,2.59134167,4005.1,4003.1,0.15608066]
["bitfinex","ETHUSD",1734312723717,2.49712,4004.6,4003.2,0.15608066]
["bitfinex","ETHUSD",1734312723916,2.49731,4004.4,4003.3,0.94998066]
["bitfinex","ETHUSD",1734312724141,2.4973,4004.4,4003.4,0.07804033]
["bitfinex","ETHUSD",1734312724344,2.4973,4004.4,4003.4,0.02497608]
["bitfinex","ETHUSD",1734312724638,2.4973,4004.4,4003.3,0.7939]
["bitfinex","ETHUSD",1734312724639,2.49725,4004.4,4003.5,0.15603883]
["bitfinex","ETHUSD",1734312724840,0.50343363,4004.5,4003.3,0.7939]
["bitfinex","ETHUSD",1734312724841,0.24973,4004.3,4003.3,0.7939]
["bitfinex","ETHUSD",1734312725040,2.4975,4004.0,4003.4,0.0780203]
["bitfinex","ETHUSD",1734312725343,2.4975,4004.0,4003.5,0.0780203]
["bitfinex","ETHUSD",1734312725666,2.4975,4004.0,4003.3,0.7939]
["bitfinex","ETHUSD",1734312725667,0.50343363,4004.5,4003.3,0.7939]
["bitfinex","ETHUSD",1734312725871,2.49734,4004.3,4003.4,0.15604032]
["bitfinex","ETHUSD",1734312726070,2.49738,4004.2,4003.5,0.15604032]
["bitfinex","ETHUSD",1734312726371,2.49738,4004.2,4003.6,0.15603896]
["bitfinex","ETHUSD",1734312726590,2.49716,4004.6,4003.7,0.94993896]
["bitfinex","ETHUSD",1734312726753,2.49723,4004.5,4003.7,0.7939]
["bitfinex","ETHUSD",1734312727078,2.49723,4004.5,4003.8,0.15602506]
["bitfinex","ETHUSD",1734312727234,2.49723,4004.5,4003.7,0.7939]
["bitfinex","ETHUSD",1734312727438,2.49723,4004.5,4003.8,0.07801332]
["bitfinex","ETHUSD",1734312727679,2.49723,4004.5,4003.7,0.7939]
["bitfinex","ETHUSD",1734312727886,2.49723,4004.5,4003.8,0.15602658]
["bitfinex","ETHUSD",1734312728190,2.49705,4004.8,4003.4,2.49783]
["bitfinex","ETHUSD",1734312728353,2.49705,4004.8,4003.6,0.7905]
["bitfinex","ETHUSD",1734312728683,2.49705,4004.8,4003.7,0.94652329]
["bitfinex","ETHUSD",1734312728880,2.49705,4004.8,4003.8,0.97149541]
["bitfinex","ETHUSD",1734312729040,2.49705,4004.8,4003.9,0.15602329]
["bitfinex","ETHUSD",1734312729237,2.49705,4004.8,4004.0,0.94652329]
["bitfinex","ETHUSD",1734312729478,2.49705,4004.8,4004.1,0.15602329]
["bitfinex","ETHUSD",1734312729683,2.49705,4004.8,4004.0,0.7905]
["bitfinex","ETHUSD",1734312729841,2.49705,4004.8,4004.1,0.15601627]
["bitfinex","ETHUSD",1734312730181,2.49705,4004.8,4004.0,0.7905]
["bitfinex","ETHUSD",1734312730395,2.49704,4004.8,4004.1,0.15601748]
["bitfinex","ETHUSD",1734312730594,2.49704,4004.8,4004.0,0.7905]
["bitfinex","ETHUSD",1734312730887,2.49704,4004.8,4004.1,0.15601597]
["bitfinex","ETHUSD",1734312731180,2.49704,4004.8,4004.0,0.7905]
["bitfinex","ETHUSD",1734312731380,2.49687,4005.1,4004.1,0.15601703]
["bitfinex","ETHUSD",1734312731621,2.49687,4005.1,4004.2,0.97421703]
["bitfinex","ETHUSD",1734312731898,2.49675,4005.2,4004.4,0.8182]
["bitfinex","ETHUSD",1734312732071,2.49675,4005.2,4004.5,0.15601152]
["bitfinex","ETHUSD",1734312732273,2.49675,4005.2,4004.4,0.8182]
["bitfinex","ETHUSD",1734312732274,2.49664,4005.4,4004.4,0.8182]
["bitfinex","ETHUSD",1734312732499,2.49664,4005.4,4004.7,0.8262]
["bitfinex","ETHUSD",1734312732703,2.49664,4005.4,4004.8,0.15599894]
["bitfinex","ETHUSD",1734312732911,2.49664,4005.4,4004.9,0.1559947]
["bitfinex","ETHUSD",1734312733118,2.49664,4005.4,4004.7,0.8262]
["bitfinex","ETHUSD",1734312733337,2.49664,4005.4,4004.8,0.15599246]
["bitfinex","ETHUSD",1734312733629,0.78619672,4005.7,4004.7,0.8262]
["bitfinex","ETHUSD",1734312733778,2.49685,4005.1,4004.7,0.8262]
["bitfinex","ETHUSD",1734312735690,0.48808495,4005.7,4004.7,0.8262]
["bitfinex","ETHUSD",1734312735890,2.49675,4005.2,4004.8,0.07799594]
["bitfinex","ETHUSD",1734312736108,2.49675,4005.2,4004.7,0.8262]
["bitfinex","ETHUSD",1734312736478,2.49695,4004.9,4004.7,0.8262]
["bitfinex","ETHUSD",1734312736684,2.497,4004.8,4003.7,0.8222]
["bitfinex","ETHUSD",1734312737030,2.497,4004.8,4003.8,0.15602064]
["bitfinex","ETHUSD",1734312737031,2.49736,4004.3,4003.8,0.15602064]
["bitfinex","ETHUSD",1734312737209,2.49718,4004.6,4003.9,0.13002064]
["bitfinex","ETHUSD",1734312737417,0.8121,4005.4,4004.0,0.07801032]
["bitfinex","ETHUSD",1734312737418,2.49703,4004.8,4004.0,0.07801032]
["bitfinex","ETHUSD",1734312737728,0.8121,4005.4,4004.1,0.07801032]
["bitfinex","ETHUSD",1734312738026,3.2995,4005.7,4004.2,0.07801032]
["bitfinex","ETHUSD",1734312738229,3.2995,4005.7,4004.3,0.83511032]
["bitfinex","ETHUSD",1734312738230,2.49679,4005.2,4004.3,0.83511032]
["bitfinex","ETHUSD",1734312738527,0.49620358,4005.5,4004.4,0.07801032]
["bitfinex","ETHUSD",1734312738726,0.49620358,4005.5,4004.3,0.7571]
["bitfinex","ETHUSD",1734312738727,2.497,4004.9,4004.5,0.07801032]
["bitfinex","ETHUSD",1734312738926,2.49702,4004.8,4004.3,0.7571]
["bitfinex","ETHUSD",1734312739081,2.49702,4004.8,4004.4,0.07800555]
["bitfinex","ETHUSD",1734312739281,2.49702,4004.8,4004.5,0.07800555]
["bitfinex","ETHUSD",1734312739522,2.49702,4004.8,4004.6,0.07800555]
["bitfinex","ETHUSD",1734312739816,0.21186671,4005.4,4004.3,0.7571]
["bitfinex","ETHUSD",1734312740030,0.21186671,4005.4,4004.4,0.07800058]
["bitfinex","ETHUSD",1734312740235,2.49688,4005.0,4004.4,0.07800058]
["bitfinex","ETHUSD",1734312740396,2.497,4004.8,4004.4,0.07800058]
["bitfinex","ETHUSD",1734312740979,2.49685,4005.1,4004.4,0.07800058]
["bitfinex","ETHUSD",1734312741488,2.49689,4005.0,4004.5,0.07800058]
["bitfinex","ETHUSD",1734312741696,2.49689,4005.0,4004.6,0.07800058]
["bitfinex","ETHUSD",1734312741697,0.249689,4005.0,4004.6,0.07800058]
["bitfinex","ETHUSD",1734312741988,2.49717,4004.6,4004.3,0.7571]
["bitfinex","ETHUSD",1734312742216,2.49717,4004.6,4004.4,0.07800709]
["bitfinex","ETHUSD",1734312742412,2.49717,4004.6,4004.5,0.07800709]
["bitfinex","ETHUSD",1734312742725,2.49717,4004.6,4004.4,0.07800709]
["bitfinex","ETHUSD",1734312743283,2.49699,4004.9,4004.5,0.07800709]
["bitfinex","ETHUSD",1734312743525,2.49679,4005.2,4004.6,0.07800709]
["bitfinex","ETHUSD",1734312743820,0.49640326,4005.6,4004.7,0.07800709]
["bitfinex","ETHUSD",1734312743821,2.49682,4005.1,4004.7,0.07800709]
["bitfinex","ETHUSD",1734312744128,2.49682,4005.1,4004.3,0.7571]
["bitfinex","ETHUSD",1734312744323,2.49682,4005.1,4004.4,0.07799766]
["bitfinex","ETHUSD",1734312744533,3.549137,4005.7,4004.5,0.07799766]
["bitfinex","ETHUSD",1734312744687,2.49649,4005.7,4004.6,0.83389766]
["bitfinex","ETHUSD",1734312745025,2.49654,4005.6,4004.7,0.07799766]
["bitfinex","ETHUSD",1734312745223,2.49654,4005.6,4004.8,0.07799766]
["bitfinex","ETHUSD",1734312745384,2.49654,4005.6,4005.0,0.7716]
["bitfinex","ETHUSD",1734312745583,2.49654,4005.6,4005.1,0.07799766]
["bitfinex","ETHUSD",1734312745780,2.49654,4005.6,4005.2,0.07799766]
["bitfinex","ETHUSD",1734312745984,2.49654,4005.6,4005.3,0.07799766]
["bitfinex","ETHUSD",1734312746232,2.49654,4005.6,4005.0,0.7716]
["bitfinex","ETHUSD",1734312746233,2.49654,4005.6,4005.4,0.07799766]
["bitfinex","ETHUSD",1734312746578,2.49654,4005.6,4005.5,0.07799766]
["bitfinex","ETHUSD",1734312747225,2.49654,4005.6,4005.0,0.7716]
["bitfinex","ETHUSD",1734312747437,2.49636,4005.9,4005.5,0.07798871]
["bitfinex","ETHUSD",1734312747642,0.25,4008.1,4004.5,2.52213712]
["bitfinex","ETHUSD",1734312747643,2.49605,4006.4,4005.7,0.7716]
["bitfinex","ETHUSD",1734312747926,0.7924,4007.0,4005.8,0.07798325]
["bitfinex","ETHUSD",1734312747927,2.49569,4006.9,4005.8,0.07798325]
["bitfinex","ETHUSD",1734312748086,2.49592,4006.6,4005.9,0.07798325]
["bitfinex","ETHUSD",1734312748287,2.49592,4006.6,4006.0,0.07798325]
["bitfinex","ETHUSD",1734312748532,2.49594,4006.5,4006.1,0.07798325]
["bitfinex","ETHUSD",1734312748730,2.49594,4006.5,4006.2,0.07798325]
["bitfinex","ETHUSD",1734312749035,0.328809,4006.8,4006.3,0.07797367]
["bitfinex","ETHUSD",1734312749184,2.49573,4006.9,4005.7,0.7716]
["bitfinex","ETHUSD",1734312749526,2.49575,4006.8,4005.8,0.15594202]
["bitfinex","ETHUSD",1734312749828,2.49575,4006.8,4005.9,0.15594202]
["bitfinex","ETHUSD",1734312750025,0.8132,4008.0,4006.1,0.8042]
["bitfinex","ETHUSD",1734312750183,2.49565,4007.0,4006.2,0.15594202]
["bitfinex","ETHUSD",1734312750386,2.49565,4007.0,4006.3,0.15594202]
["bitfinex","ETHUSD",1734312750629,2.49565,4007.0,4006.4,0.15594202]
["bitfinex","ETHUSD",1734312750826,0.50732612,4007.3,4006.5,0.15594202]
["bitfinex","ETHUSD",1734312751131,2.49569,4006.9,4006.6,0.15594202]
["bitfinex","ETHUSD",1734312751333,2.49569,4006.9,4006.1,0.8042]
["bitfinex","ETHUSD",1734312751484,2.49569,4006.9,4006.2,0.1559322]
["bitfinex","ETHUSD",1734312751716,2.49569,4006.9,4006.3,0.1559322]
["bitfinex","ETHUSD",1734312751916,2.49569,4006.9,4006.4,0.1559322]
["bitfinex","ETHUSD",1734312752116,2.49569,4006.9,4006.5,0.1559322]
["bitfinex","ETHUSD",1734312752316,2.49569,4006.9,4006.6,0.1559322]
["bitfinex","ETHUSD",1734312752557,2.49569,4006.9,4006.7,0.1559322]
["bitfinex","ETHUSD",1734312752717,2.49569,4006.9,4006.8,0.15593059]
["bitfinex","ETHUSD",1734312753754,2.49569,4006.9,4006.8,0.15592853]
["bitfinex","ETHUSD",1734312753956,2.49555,4007.2,4006.9,0.8296]
["bitfinex","ETHUSD",1734312754186,2.49555,4007.2,4007.0,0.15592853]
["bitfinex","ETHUSD",1734312754388,2.49555,4007.2,4006.9,0.8296]
["bitfinex","ETHUSD",1734312754683,2.49555,4007.2,4007.0,0.15591929]
["bitfinex","ETHUSD",1734312754887,2.49555,4007.2,4007.1,0.15591929]
["bitfinex","ETHUSD",1734312756588,0.64732175,4007.2,4007.1,0.15591929]
["bitfinex","ETHUSD",1734312756794,2.99155128,4007.6,4007.1,0.15591713]
["bitfinex","ETHUSD",1734312756948,2.99155128,4007.6,4007.2,0.07795749]
["bitfinex","ETHUSD",1734312757143,2.99155128,4007.6,4006.9,0.8296]
["bitfinex","ETHUSD",1734312757144,2.49544,4007.3,4006.9,0.8296]
["bitfinex","ETHUSD",1734312757449,2.4953,4007.6,4007.0,0.1559144]
["bitfinex","ETHUSD",1734312757685,2.4953,4007.6,4007.1,0.1559144]
["bitfinex","ETHUSD",1734312757887,2.4953,4007.6,4007.2,0.1559144]
["bitfinex","ETHUSD",1734312758210,0.7706,4008.4,4006.9,0.8296]
["bitfinex","ETHUSD",1734312758211,2.49512,4007.9,4007.3,0.15591074]
["bitfinex","ETHUSD",1734312758496,0.7706,4007.5,4006.3,0.7947]
["bitfinex","ETHUSD",1734312758646,2.49562,4007.1,4006.3,0.7947]
["bitfinex","ETHUSD",1734312758987,2.49576,4006.8,4006.3,0.7947]
["bitfinex","ETHUSD",1734312759345,0.7706,4007.5,4006.3,0.7947]
["bitfinex","ETHUSD",1734312759548,2.49597,4006.5,4005.7,0.7947]
["bitfinex","ETHUSD",1734312759797,0.7706,4006.7,4005.7,0.7947]
["bitfinex","ETHUSD",1734312759798,2.49635,4005.9,4005.7,0.7947]
["bitfinex","ETHUSD",1734312760953,2.49674,4005.3,4004.8,0.7594]
["bitfinex","ETHUSD",1734312761176,2.49672,4005.3,4004.8,0.7594]
["bitfinex","ETHUSD",1734312761374,2.49642,4005.8,4004.8,0.7594]
["bitfinex","ETHUSD",1734312762137,2.49656,4005.5,4004.9,0.02496663]
["bitfinex","ETHUSD",1734312762346,0.50237891,4006.6,4005.0,0.7855]
["bitfinex","ETHUSD",1734312762531,2.49626,4006.0,4005.0,0.7855]
["bitfinex","ETHUSD",1734312762707,2.49588,4006.6,4005.1,0.21540473]
["bitfinex","ETHUSD",1734312762708,2.49646,4005.7,4005.1,0.21540473]
["bitfinex","ETHUSD",1734312762911,2.49612,4006.3,4005.1,0.21540473]
["bitfinex","ETHUSD",1734312763244,2.49629,4006.0,4005.2,0.7855]
["bitfinex","ETHUSD",1734312763601,2.49619,4006.1,4005.2,0.7855]
["bitfinex","ETHUSD",1734312764211,2.49619,4006.1,4005.4,0.7896]
["bitfinex","ETHUSD",1734312764402,0.4879144,4006.8,4005.4,0.7896]
["bitfinex","ETHUSD",1734312764403,2.49594,4006.5,4005.4,0.7896]
["bitfinex","ETHUSD",1734312764611,2.49633,4005.9,4005.4,0.7896]
["bitfinex","ETHUSD",1734312764816,0.249594,4006.4,4005.4,0.7896]
["bitfinex","ETHUSD",1734312765011,2.49652,4005.6,4005.4,0.7896]
["bitfinex","ETHUSD",1734312765224,2.49652,4005.6,4004.8,0.7641]
["bitfinex","ETHUSD",1734312765445,2.49682,4005.1,4004.8,0.7641]
["bitfinex","ETHUSD",1734312766408,2.49705,4004.8,4004.3,0.7641]
["bitfinex","ETHUSD",1734312766821,2.49662,4005.4,4004.3,0.7641]
["bitfinex","ETHUSD",1734312767028,2.49652,4005.6,4004.3,0.7641]
["bitfinex","ETHUSD",1734312767029,2.49675,4005.2,4004.3,0.7641]
["bitfinex","ETHUSD",1734312767299,2.49675,4005.2,4004.4,2.32445942]
["bitfinex","ETHUSD",1734312767533,2.49675,4005.2,4004.4,0.17992602]
["bitfinex","ETHUSD",1734312767801,2.49675,4005.2,4004.5,2.14393355]
["bitfinex","ETHUSD",1734312768028,2.49679,4005.2,4004.5,0.85756512]
["bitfinex","ETHUSD",1734312768229,2.49679,4005.2,4004.6,0.28367514]
["bitfinex","ETHUSD",1734312768433,2.49679,4005.2,4004.3,1.79926022]
["bitfinex","ETHUSD",1734312768618,2.49679,4005.2,4004.4,2.145784]
["bitfinex","ETHUSD",1734312768829,2.49679,4005.2,4004.5,0.8583136]
["bitfinex","ETHUSD",1734312769005,2.49681,4005.1,4004.3,0.7641]
["bitfinex","ETHUSD",1734312769216,2.49649,4005.7,4004.4,2.32572075]
["bitfinex","ETHUSD",1734312769420,2.49676,4005.2,4004.5,2.14632978]
["bitfinex","ETHUSD",1734312769736,2.49682,4005.1,4004.4,0.17992602]
["bitfinex","ETHUSD",1734312769950,2.49682,4005.1,4004.5,1.05667744]
["bitfinex","ETHUSD",1734312770153,2.49682,4005.1,4004.5,0.19791862]
["bitfinex","ETHUSD",1734312770521,2.49682,4005.1,4004.6,0.15599882]
["bitfinex","ETHUSD",1734312770869,2.49644,4005.7,4004.7,0.15599882]
["bitfinex","ETHUSD",1734312771034,2.49694,4004.9,4004.8,0.1560018]
["bitfinex","ETHUSD",1734312771361,2.49694,4004.9,4004.3,0.7641]
["bitfinex","ETHUSD",1734312771362,2.497,4004.8,4004.3,0.7641]
["bitfinex","ETHUSD",1734312771672,2.49707,4004.7,4004.4,0.15600295]
["bitfinex","ETHUSD",1734312771881,2.49707,4004.7,4004.5,0.15600295]
["bitfinex","ETHUSD",1734312772176,2.49707,4004.7,4004.6,0.15600295]
["bitfinex","ETHUSD",1734312772676,2.49707,4004.7,4004.6,0.15601242]
["bitfinex","ETHUSD",1734312773175,2.4968,4005.2,4004.0,0.7514]
["bitfinex","ETHUSD",1734312773176,2.14901769,4004.9,4004.0,0.7514]
["bitfinex","ETHUSD",1734312773342,2.49737,4004.2,4004.1,0.07801147]
["bitfinex","ETHUSD",1734312773554,3.25989,4004.5,4003.6,0.7514]
["bitfinex","ETHUSD",1734312773555,2.49752,4004.0,4003.6,0.7514]
["bitfinex","ETHUSD",1734312773741,2.49752,4004.0,4003.7,0.15603384]
["bitfinex","ETHUSD",1734312773943,3.25989,4004.5,4003.6,0.93005602]
["bitfinex","ETHUSD",1734312773944,2.49762,4003.8,4003.6,0.93005602]
["bitfinex","ETHUSD",1734312774169,2.14901769,4004.9,4003.7,0.15603992]
["bitfinex","ETHUSD",1734312774170,2.49748,4004.1,4003.7,0.15603992]
["bitfinex","ETHUSD",1734312774378,2.49748,4004.1,4003.8,0.15603992]
["bitfinex","ETHUSD",1734312774527,2.49748,4004.1,4003.9,0.15603992]
["bitfinex","ETHUSD",1734312774731,2.90931769,4004.9,4003.6,0.93005602]
["bitfinex","ETHUSD",1734312774973,2.49749,4004.1,4003.7,0.07802018]
["bitfinex","ETHUSD",1734312775173,2.4975,4004.1,4003.6,0.7514]
["bitfinex","ETHUSD",1734312775372,2.4975,4004.1,4003.7,0.15603506]
["bitfinex","ETHUSD",1734312775535,2.4975,4004.1,4003.8,0.15603506]
["bitfinex","ETHUSD",1734312775735,2.90931769,4004.9,4003.6,0.7514]
["bitfinex","ETHUSD",1734312775736,2.49752,4004.0,4003.6,0.7514]
["bitfinex","ETHUSD",1734312775967,2.49752,4004.0,4003.7,0.15603982]
["bitfinex","ETHUSD",1734312776178,2.49752,4004.0,4003.6,0.7514]
["bitfinex","ETHUSD",1734312776336,2.49703,4004.8,4003.7,0.15603869]
["bitfinex","ETHUSD",1734312776538,2.49703,4004.8,4003.6,0.7514]
["bitfinex","ETHUSD",1734312776539,2.49738,4004.2,4003.8,0.078016]
["bitfinex","ETHUSD",1734312776814,2.49745,4004.1,4003.6,0.7514]
["bitfinex","ETHUSD",1734312777014,2.49745,4004.1,4003.7,0.07801978]
["bitfinex","ETHUSD",1734312777224,2.49745,4004.1,4003.6,0.7514]
["bitfinex","ETHUSD",1734312777426,2.49726,4004.4,4003.6,0.7514]
["bitfinex","ETHUSD",1734312777595,2.49726,4004.4,4003.7,1.01689273]
["bitfinex","ETHUSD",1734312777797,2.49693,4005.0,4003.9,0.7897]
["bitfinex","ETHUSD",1734312778144,2.49699,4004.9,4003.9,0.7897]
["bitfinex","ETHUSD",1734312778428,2.49682,4005.1,4004.1,0.7961]
["bitfinex","ETHUSD",1734312778627,2.49682,4005.1,4004.3,0.7961]
["bitfinex","ETHUSD",1734312778840,2.49653,4005.6,4004.4,1.01669147]
["bitfinex","ETHUSD",1734312778988,2.49671,4005.3,4004.6,0.7961]
["bitfinex","ETHUSD",1734312779188,2.49671,4005.3,4004.7,0.0779998]
["bitfinex","ETHUSD",1734312779421,2.49671,4005.3,4004.6,0.7961]
["bitfinex","ETHUSD",1734312779422,2.49654,4005.6,4004.6,0.7961]
["bitfinex","ETHUSD",1734312779621,2.49654,4005.6,4004.8,0.8202]
["bitfinex","ETHUSD",1734312779935,2.93141769,4006.1,4004.8,0.8202]
["bitfinex","ETHUSD",1734312779936,2.49663,4005.4,4004.8,0.8202]
["bitfinex","ETHUSD",1734312780745,2.49362499,4005.4,4004.8,0.8202]
["bitfinex","ETHUSD",1734312781203,2.49648,4005.7,4004.9,0.02496661]
["bitfinex","ETHUSD",1734312781389,2.4963,4006.0,4005.0,0.91877972]
["bitfinex","ETHUSD",1734312781595,2.49632,4005.9,4005.1,0.15597972]
["bitfinex","ETHUSD",1734312781798,2.49632,4005.9,4005.2,0.15597621]
["bitfinex","ETHUSD",1734312782021,2.49632,4005.9,4005.0,0.7628]
["bitfinex","ETHUSD",1734312782293,2.49632,4005.9,4005.1,0.15597209]
["bitfinex","ETHUSD",1734312782518,3.8221163,4006.5,4005.2,0.15597209]
["bitfinex","ETHUSD",1734312782746,2.4964,4005.8,4005.0,0.7628]
["bitfinex","ETHUSD",1734312783045,2.14901769,4006.0,4005.1,0.15597244]
["bitfinex","ETHUSD",1734312783254,2.14901769,4005.6,4004.5,0.7628]
["bitfinex","ETHUSD",1734312783405,2.14901769,4005.6,4003.8,1.55274033]
["bitfinex","ETHUSD",1734312783406,2.49695,4004.9,4003.9,0.7628]
["bitfinex","ETHUSD",1734312783595,2.49695,4004.9,4004.0,0.15601404]
["bitfinex","ETHUSD",1734312783596,2.49721,4004.5,4004.0,0.15601404]
["bitfinex","ETHUSD",1734312783801,2.49721,4004.5,4003.9,0.7628]
["bitfinex","ETHUSD",1734312783802,2.49721,4004.5,4004.1,0.15601404]
["bitfinex","ETHUSD",1734312784117,2.49721,4004.5,4003.9,0.7628]
["bitfinex","ETHUSD",1734312784325,2.14901769,4005.6,4004.0,0.15602306]
["bitfinex","ETHUSD",1734312784517,2.14901769,4005.6,4003.9,0.7628]
["bitfinex","ETHUSD",1734312784518,2.49726,4004.4,4004.1,0.15602306]
["bitfinex","ETHUSD",1734312784852,2.49726,4004.4,4003.9,0.7628]
["bitfinex","ETHUSD",1734312785209,2.49731,4004.3,4003.9,0.7628]
["bitfinex","ETHUSD",1734312785842,2.49721,4004.5,4003.9,0.7628]
["bitfinex","ETHUSD",1734312786156,2.49662,4005.4,4003.9,0.7628]
["bitfinex","ETHUSD",1734312786157,2.49692,4005.0,4004.0,0.18099435]
["bitfinex","ETHUSD",1734312786456,0.763,4005.4,4004.1,0.15602237]
["bitfinex","ETHUSD",1734312786457,2.49728,4004.4,4004.1,0.15602237]
["bitfinex","ETHUSD",1734312786654,2.49732,4004.3,4004.2,0.15602237]
["bitfinex","ETHUSD",1734312786863,2.49732,4004.3,4003.9,0.7628]
["bitfinex","ETHUSD",1734312787215,2.49732,4004.3,4004.0,0.15603058]
["bitfinex","ETHUSD",1734312787560,2.49732,4004.3,4003.9,0.7628]
["bitfinex","ETHUSD",1734312787737,2.49732,4004.3,4004.0,0.07801544]
["bitfinex","ETHUSD",1734312787940,2.49732,4004.3,4003.9,0.7628]
["bitfinex","ETHUSD",1734312788150,2.49732,4004.3,4004.0,0.15603073]
["bitfinex","ETHUSD",1734312788452,2.49732,4004.3,4004.1,0.07801542]
["bitfinex","ETHUSD",1734312788610,2.49732,4004.3,4003.9,0.7628]
["bitfinex","ETHUSD",1734312788813,2.49732,4004.3,4004.0,0.15603021]
["bitfinex","ETHUSD",1734312789010,2.49732,4004.3,4004.1,0.07801511]
["bitfinex","ETHUSD",1734312789268,2.49732,4004.3,4003.9,0.7628]
["bitfinex","ETHUSD",1734312789461,2.49732,4004.3,4004.0,0.1560302]
["bitfinex","ETHUSD",1734312789619,2.49732,4004.3,4004.1,0.1560302]
["bitfinex","ETHUSD",1734312789815,2.49706,4004.7,4003.9,0.7628]
["bitfinex","ETHUSD",1734312790159,2.49706,4004.7,4000.3,1.24066309]
["bitfinex","ETHUSD",1734312790160,2.49744,4004.1,4002.9,0.8007]
["bitfinex","ETHUSD",1734312790456,2.14901769,4004.3,4003.0,0.15605485]
["bitfinex","ETHUSD",1734312790457,2.49792,4003.4,4003.0,0.15605485]
["bitfinex","ETHUSD",1734312790768,2.4975,4004.0,4002.9,0.8007]
["bitfinex","ETHUSD",1734312790769,2.49797,4003.3,4003.1,0.15605485]
["bitfinex","ETHUSD",1734312790943,2.49797,4003.3,4003.2,0.15605485]
["bitfinex","ETHUSD",1734312791452,0.50136048,4004.0,4003.2,0.15605485]
["bitfinex","ETHUSD",1734312791619,0.50136048,4004.0,4003.3,0.15605485]
["bitfinex","ETHUSD",1734312791952,2.49782,4003.5,4003.4,0.15605485]
["bitfinex","ETHUSD",1734312792260,2.49782,4003.5,4003.4,0.07802754]
["bitfinex","ETHUSD",1734312792561,2.49775,4003.6,4002.3,0.7508]
["bitfinex","ETHUSD",1734312792748,2.49775,4003.6,4002.4,0.15607377]
["bitfinex","ETHUSD",1734312792917,2.49801,4003.2,4002.5,0.15607377]
["bitfinex","ETHUSD",1734312793258,0.29989205,4003.8,4002.6,0.15607377]
["bitfinex","ETHUSD",1734312793259,2.49781,4003.5,4002.6,0.15607377]
["bitfinex","ETHUSD",1734312793455,2.49781,4003.5,4002.7,0.15607377]
["bitfinex","ETHUSD",1734312793613,2.49781,4003.5,4002.3,0.7508]
["bitfinex","ETHUSD",1734312793813,2.49781,4003.5,4002.4,0.07804198]
["bitfinex","ETHUSD",1734312794038,2.49791,4003.4,4002.5,0.07804138]
["bitfinex","ETHUSD",1734312794329,2.96021769,4003.9,4002.4,0.07804136]
["bitfinex","ETHUSD",1734312794330,2.49769,4003.7,4002.7,0.7651]
["bitfinex","ETHUSD",1734312794651,2.49776,4003.6,4002.8,0.15607726]
["bitfinex","ETHUSD",1734312794871,2.96021769,4003.9,4002.9,0.15607726]
["bitfinex","ETHUSD",1734312795153,2.49801,4003.2,4002.7,0.7651]
["bitfinex","ETHUSD",1734312795343,2.49788,4003.4,4002.8,0.15607666]
["bitfinex","ETHUSD",1734312795575,2.49788,4003.4,4002.9,0.15607666]
["bitfinex","ETHUSD",1734312795778,2.49788,4003.4,4003.0,0.15607666]
["bitfinex","ETHUSD",1734312795987,2.49776,4003.6,4003.1,0.15607666]
["bitfinex","ETHUSD",1734312796188,2.49776,4003.6,4002.7,0.7651]
["bitfinex","ETHUSD",1734312796486,2.49776,4003.6,4002.8,0.15606554]
["bitfinex","ETHUSD",1734312796690,2.49776,4003.6,4002.9,0.15606554]
["bitfinex","ETHUSD",1734312797007,2.96021769,4003.9,4002.7,0.7651]
["bitfinex","ETHUSD",1734312797008,3.30881,4003.9,4003.0,0.15606554]
["bitfinex","ETHUSD",1734312797163,2.49769,4003.7,4003.0,0.07803277]
["bitfinex","ETHUSD",1734312797501,0.8112,4003.9,4002.7,0.7651]
["bitfinex","ETHUSD",1734312797502,2.49778,4003.6,4003.1,0.15606273]
["bitfinex","ETHUSD",1734312797658,2.49778,4003.6,4003.2,0.07802996]
["bitfinex","ETHUSD",1734312797858,2.49778,4003.6,4002.7,0.7651]
["bitfinex","ETHUSD",1734312798195,2.49778,4003.6,4002.8,0.15606258]
["bitfinex","ETHUSD",1734312798381,2.49807,4003.1,4002.9,0.15606258]
["bitfinex","ETHUSD",1734312798555,0.8252,4003.1,4001.6,0.7651]
["bitfinex","ETHUSD",1734312798754,2.49857,4002.3,4001.7,0.15609083]
["bitfinex","ETHUSD",1734312799057,2.49857,4002.3,4001.8,0.15609083]
["bitfinex","ETHUSD",1734312799383,2.14901769,4002.9,4001.9,0.15609083]
["bitfinex","ETHUSD",1734312799698,1.68437189,4005.2,4002.1,0.7696]
["bitfinex","ETHUSD",1734312799699,2.49815,4003.0,4002.1,0.7696]
["bitfinex","ETHUSD",1734312799852,2.49815,4003.0,4002.2,0.15609083]
["bitfinex","ETHUSD",1734312800054,2.49815,4003.0,4002.3,0.15609083]
["bitfinex","ETHUSD",1734312800249,2.49815,4003.0,4002.4,0.15609083]
["bitfinex","ETHUSD",1734312800447,2.49815,4003.0,4002.1,0.7696]
["bitfinex","ETHUSD",1734312800448,2.4982,4002.9,4002.5,0.15609083]
["bitfinex","ETHUSD",1734312800695,0.24982,4002.9,4002.1,0.7696]
["bitfinex","ETHUSD",1734312800897,2.49844,4002.5,4002.1,0.7696]
["bitfinex","ETHUSD",1734312801694,2.64444533,4003.3,4002.2,0.15610544]
["bitfinex","ETHUSD",1734312801889,2.49832,4002.7,4002.1,0.7696]
["bitfinex","ETHUSD",1734312802090,2.49832,4002.7,4002.2,0.15610584]
["bitfinex","ETHUSD",1734312802294,2.49832,4002.7,4001.5,0.8106]
["bitfinex","ETHUSD",1734312802295,2.748152,4002.7,4001.5,0.8106]
["bitfinex","ETHUSD",1734312802466,2.49832,4002.7,4001.6,0.15610684]
["bitfinex","ETHUSD",1734312802670,2.49832,4002.7,4001.7,0.15610684]
["bitfinex","ETHUSD",1734312802888,2.49832,4002.7,4001.8,0.15610684]
["bitfinex","ETHUSD",1734312803192,2.49832,4002.7,4002.0,0.8106]
["bitfinex","ETHUSD",1734312803509,2.49832,4002.7,4002.1,0.15610684]
["bitfinex","ETHUSD",1734312803676,2.49832,4002.7,4002.2,0.15610684]
["bitfinex","ETHUSD",1734312803860,2.49832,4002.7,4002.0,0.8106]
["bitfinex","ETHUSD",1734312804061,2.14901769,4003.3,4002.1,0.15610398]
["bitfinex","ETHUSD",1734312804261,2.49804,4003.2,4002.2,0.15610398]
["bitfinex","ETHUSD",1734312804559,0.54661777,4003.3,4002.3,0.15610398]
["bitfinex","ETHUSD",1734312804759,2.49813,4003.0,4002.4,0.15610398]
["bitfinex","ETHUSD",1734312804959,2.49813,4003.0,4002.0,0.8106]
["bitfinex","ETHUSD",1734312804960,2.49797,4003.3,4002.5,0.15610398]
["bitfinex","ETHUSD",1734312805184,0.8193,4003.4,4002.7,0.8044]
["bitfinex","ETHUSD",1734312805185,2.49806,4003.1,4002.7,0.8044]
["bitfinex","ETHUSD",1734312806829,2.4979,4003.4,4002.7,0.8044]
["bitfinex","ETHUSD",1734312807064,2.4979,4003.4,4002.8,0.15607508]
["bitfinex","ETHUSD",1734312807259,2.4979,4003.4,4002.7,0.8044]
["bitfinex","ETHUSD",1734312807493,2.4979,4003.4,4002.8,0.15607597]
["bitfinex","ETHUSD",1734312807698,2.14901769,4003.7,4002.7,0.8044]
["bitfinex","ETHUSD",1734312807905,2.49783,4003.5,4002.8,0.15607376]
["bitfinex","ETHUSD",1734312808205,2.49783,4003.5,4002.9,0.15607376]
["bitfinex","ETHUSD",1734312808359,2.49783,4003.5,4002.7,0.8044]
["bitfinex","ETHUSD",1734312808560,2.49783,4003.5,4002.8,0.15607346]
["bitfinex","ETHUSD",1734312808759,2.49783,4003.5,4002.9,0.15607346]
["bitfinex","ETHUSD",1734312808958,2.49783,4003.5,4002.7,0.8044]
["bitfinex","ETHUSD",1734312809161,2.69465346,4003.7,4002.8,0.1560713]
["bitfinex","ETHUSD",1734312809360,3.09796735,4003.6,4002.9,0.1560713]
["bitfinex","ETHUSD",1734312809665,2.49776,4003.6,4003.0,0.15606979]
["bitfinex","ETHUSD",1734312809893,2.49741,4004.2,4003.1,0.15606979]
["bitfinex","ETHUSD",1734312809894,2.95881769,4004.2,4003.1,0.15606979]
["bitfinex","ETHUSD",1734312810106,2.95881769,4004.2,4003.2,0.15606156]
["bitfinex","ETHUSD",1734312810107,2.49758,4003.9,4003.2,0.15606156]
["bitfinex","ETHUSD",1734312810414,2.49771,4003.7,4003.3,0.1560594]
["bitfinex","ETHUSD",1734312810627,5.75208946,4004.2,4002.7,1.83956022]
["bitfinex","ETHUSD",1734312810628,3.25469946,4004.2,4002.7,1.83956022]
["bitfinex","ETHUSD",1734312810805,2.49756,4004.0,4002.8,2.57773239]
["bitfinex","ETHUSD",1734312810992,4.64639769,4004.2,4002.9,5.57417961]
["bitfinex","ETHUSD",1734312811322,2.14901769,4004.6,4003.2,0.768]
["bitfinex","ETHUSD",1734312811499,2.49721,4004.5,4003.4,0.768]
["bitfinex","ETHUSD",1734312811844,2.49721,4004.5,4003.5,1.01683403]
["bitfinex","ETHUSD",1734312812023,2.14901769,4004.6,4003.6,0.07801955]
["bitfinex","ETHUSD",1734312812024,2.49726,4004.4,4003.6,0.07801955]
["bitfinex","ETHUSD",1734312812197,2.14901769,4004.6,4003.7,0.1560391]
["bitfinex","ETHUSD",1734312812402,2.49712,4004.7,4003.5,2.4978]
["bitfinex","ETHUSD",1734312812709,2.49712,4004.7,4003.9,0.768]
["bitfinex","ETHUSD",1734312812889,2.49712,4004.7,4004.0,0.15603714]
["bitfinex","ETHUSD",1734312813096,0.59578768,4004.7,4004.1,0.15603714]
["bitfinex","ETHUSD",1734312813291,2.14901769,4004.6,4004.2,0.15603714]
["bitfinex","ETHUSD",1734312813494,2.14901769,4004.6,4003.5,0.818]
["bitfinex","ETHUSD",1734312813495,2.49719,4004.5,4003.5,0.818]
["bitfinex","ETHUSD",1734312813705,2.49719,4004.5,4003.6,0.15603704]
["bitfinex","ETHUSD",1734312813880,2.49719,4004.5,4003.7,0.15603704]
["bitfinex","ETHUSD",1734312814082,2.49719,4004.5,4003.8,0.15603704]
["bitfinex","ETHUSD",1734312814319,2.49719,4004.5,4003.9,0.15603704]
["bitfinex","ETHUSD",1734312814617,2.49719,4004.5,4004.0,0.15603704]
["bitfinex","ETHUSD",1734312814806,2.49719,4004.5,4004.1,0.15603704]
["bitfinex","ETHUSD",1734312815005,2.49731,4004.3,4004.2,0.07801852]
["bitfinex","ETHUSD",1734312815227,2.49731,4004.3,4003.5,0.818]
["bitfinex","ETHUSD",1734312815228,2.91761769,4004.3,4003.5,0.818]
["bitfinex","ETHUSD",1734312815394,4.64638769,4004.3,4003.6,0.07802413]
["bitfinex","ETHUSD",1734312815594,4.64638769,4004.3,4003.7,0.15604826]
["bitfinex","ETHUSD",1734312815800,2.49737,4004.3,4003.8,0.15604826]
["bitfinex","ETHUSD",1734312815995,2.94291769,4004.7,4003.9,0.15604826]
["bitfinex","ETHUSD",1734312815996,2.49716,4004.6,4003.9,0.15604826]
["bitfinex","ETHUSD",1734312816195,2.14901769,4004.7,4004.0,0.15604826]
["bitfinex","ETHUSD",1734312816422,4.64607769,4004.7,4004.1,0.15604826]
["bitfinex","ETHUSD",1734312816620,4.64607769,4004.7,4004.2,0.15604826]
["bitfinex","ETHUSD",1734312816841,4.64607769,4004.7,4004.3,0.15604826]
["bitfinex","ETHUSD",1734312817029,4.64607769,4004.7,4003.6,1.22047624]
["bitfinex","ETHUSD",1734312817229,2.49641,4005.8,4003.6,1.22047624]
["bitfinex","ETHUSD",1734312817230,2.49665,4005.4,4004.1,2.49743]
["bitfinex","ETHUSD",1734312817427,2.14901769,4005.9,4004.3,0.762]
["bitfinex","ETHUSD",1734312817580,2.49651,4005.6,4004.5,0.8127]
["bitfinex","ETHUSD",1734312817780,2.14901769,4005.9,4004.6,0.15602918]
["bitfinex","ETHUSD",1734312817781,4.64538769,4005.9,4004.6,0.15602918]
["bitfinex","ETHUSD",1734312817986,2.49616,4006.2,4004.9,0.8127]
["bitfinex","ETHUSD",1734312818204,2.49616,4006.2,4005.0,1.47081687]
["bitfinex","ETHUSD",1734312818407,2.97941769,4006.3,4005.1,0.89071459]
["bitfinex","ETHUSD",1734312818628,2.49626,4006.0,4005.2,0.15600382]
["bitfinex","ETHUSD",1734312818819,2.49626,4006.0,4005.3,0.15600382]
["bitfinex","ETHUSD",1734312819014,2.49626,4006.0,4005.4,0.15600382]
["bitfinex","ETHUSD",1734312819213,2.49626,4006.0,4005.1,0.8127]
["bitfinex","ETHUSD",1734312819414,2.49626,4006.0,4005.2,0.15597614]
["bitfinex","ETHUSD",1734312819642,2.49632,4005.9,4005.3,0.15597614]
["bitfinex","ETHUSD",1734312819817,2.49639,4005.8,4005.1,0.8127]
["bitfinex","ETHUSD",1734312820015,2.49639,4005.8,4005.2,0.15598138]
["bitfinex","ETHUSD",1734312820348,2.49639,4005.8,4005.1,0.8127]
["bitfinex","ETHUSD",1734312820706,0.59713136,4006.2,4005.1,0.8127]
["bitfinex","ETHUSD",1734312821101,2.49627,4006.0,4005.1,0.8127]
["bitfinex","ETHUSD",1734312821918,0.8304,4006.3,4005.1,0.8127]
["bitfinex","ETHUSD",1734312822067,2.4962,4006.1,4005.1,0.8127]
["bitfinex","ETHUSD",1734312822266,2.4962,4006.1,4005.1,1.143669]
["bitfinex","ETHUSD",1734312822575,2.49626,4006.0,4005.1,1.143669]
["bitfinex","ETHUSD",1734312822772,2.49626,4006.0,4005.1,0.805987]
["bitfinex","ETHUSD",1734312824487,2.49608,4006.3,4005.1,0.805987]
["bitfinex","ETHUSD",1734312824768,2.49592,4006.6,4005.2,0.07798388]
["bitfinex","ETHUSD",1734312824938,2.49592,4006.6,4005.3,0.07798388]
["bitfinex","ETHUSD",1734312825140,0.49689781,4006.8,4005.4,0.15596701]
["bitfinex","ETHUSD",1734312825341,0.49689781,4006.8,4005.1,2.49681]
["bitfinex","ETHUSD",1734312825544,2.49598,4006.5,4005.2,0.40564638]
["bitfinex","ETHUSD",1734312825768,0.59582955,4006.8,4005.4,0.7736]
["bitfinex","ETHUSD",1734312825963,2.14901769,4007.1,4005.7,0.7736]
["bitfinex","ETHUSD",1734312826131,2.14901769,4007.1,4005.9,0.7736]
["bitfinex","ETHUSD",1734312826892,4.64458769,4007.1,4005.9,0.7736]
["bitfinex","ETHUSD",1734312827237,2.49557,4007.1,4006.1,0.7736]
["bitfinex","ETHUSD",1734312827439,2.49542,4007.4,4006.1,0.7736]
["bitfinex","ETHUSD",1734312827661,2.49542,4007.4,4006.3,0.7736]
["bitfinex","ETHUSD",1734312828345,2.49545,4007.3,4006.3,0.7736]
["bitfinex","ETHUSD",1734312828749,2.63977603,4007.5,4006.3,0.7736]
["bitfinex","ETHUSD",1734312828750,2.49552,4007.2,4006.3,0.7736]
["bitfinex","ETHUSD",1734312828948,2.8410276,4007.4,4006.3,0.7736]
["bitfinex","ETHUSD",1734312829409,2.49528,4007.6,4006.3,0.7736]
["bitfinex","ETHUSD",1734312829742,2.14901769,4007.9,4006.3,0.7736]
["bitfinex","ETHUSD",1734312829743,2.49542,4007.4,4006.3,0.7736]
["bitfinex","ETHUSD",1734312830879,2.49551,4007.2,4006.3,0.7736]
["bitfinex","ETHUSD",1734312831251,3.00149584,4007.8,4006.3,0.7736]
["bitfinex","ETHUSD",1734312831465,2.49536,4007.5,4006.3,0.7736]
["bitfinex","ETHUSD",1734312831657,2.49536,4007.5,4006.4,0.95980978]
["bitfinex","ETHUSD",1734312831857,2.49536,4007.5,4006.6,0.8039]
["bitfinex","ETHUSD",1734312833055,0.78384675,4007.9,4006.6,0.8039]
["bitfinex","ETHUSD",1734312833283,2.49539,4007.4,4006.6,0.8039]
["bitfinex","ETHUSD",1734312833873,2.49525,4007.7,4006.6,0.8039]
["bitfinex","ETHUSD",1734312834482,2.94811769,4008.4,4006.8,0.8319]
["bitfinex","ETHUSD",1734312834690,0.7991,4008.4,4006.8,0.8319]
["bitfinex","ETHUSD",1734312834872,2.49514,4007.8,4006.8,0.8319]
["bitfinex","ETHUSD",1734312835072,2.4952,4007.7,4006.8,0.8319]
["bitfinex","ETHUSD",1734312836216,2.4952,4007.7,4006.9,0.15589438]
["bitfinex","ETHUSD",1734312836376,2.4952,4007.7,4006.8,0.8319]
["bitfinex","ETHUSD",1734312836574,2.4952,4007.7,4006.9,0.07794695]
["bitfinex","ETHUSD",1734312836774,2.4952,4007.7,4006.8,1.164683]
["bitfinex","ETHUSD",1734312836986,2.4952,4007.7,4006.9,0.0779493]
["bitfinex","ETHUSD",1734312837191,2.4952,4007.7,4006.8,1.164683]
["bitfinex","ETHUSD",1734312837416,2.49487,4008.3,4006.9,0.95989868]
["bitfinex","ETHUSD",1734312837586,2.4951,4007.9,4007.0,0.804]
["bitfinex","ETHUSD",1734312837786,0.329397,4008.2,4007.0,0.804]
["bitfinex","ETHUSD",1734312837972,2.49495,4008.1,4007.0,0.804]
["bitfinex","ETHUSD",1734312838173,2.49482,4008.3,4007.0,0.804]
["bitfinex","ETHUSD",1734312838372,2.49482,4008.3,4007.1,0.9598906]
["bitfinex","ETHUSD",1734312838611,2.49482,4008.3,4007.0,2.49562]
["bitfinex","ETHUSD",1734312838612,2.49482,4008.3,4007.2,1.13627966]
["bitfinex","ETHUSD",1734312838823,2.49482,4008.3,4007.3,0.1558906]
["bitfinex","ETHUSD",1734312839022,2.49482,4008.3,4007.4,0.9598906]
["bitfinex","ETHUSD",1734312839316,2.49448,4008.9,4007.5,0.15588536]
["bitfinex","ETHUSD",1734312839505,2.49405,4009.6,4007.7,2.49518]
["bitfinex","ETHUSD",1734312839506,2.4943,4009.2,4007.7,2.49518]
["bitfinex","ETHUSD",1734312839710,0.8287,4009.5,4007.6,2.32985214]
["bitfinex","ETHUSD",1734312839711,0.8287,4009.5,4008.1,2.14901769]
["bitfinex","ETHUSD",1734312839892,2.49413,4009.5,4008.2,1.00132857]
["bitfinex","ETHUSD",1734312840091,2.49413,4009.5,4008.4,0.8205]
["bitfinex","ETHUSD",1734312840298,0.8056,4009.9,4008.6,0.8205]
["bitfinex","ETHUSD",1734312840299,2.49384,4009.9,4008.6,0.8205]
["bitfinex","ETHUSD",1734312840482,2.49384,4009.9,4008.8,0.8017]
["bitfinex","ETHUSD",1734312840483,0.49527524,4009.9,4008.8,0.8017]
["bitfinex","ETHUSD",1734312840818,0.49527524,4009.9,4009.0,0.8017]
["bitfinex","ETHUSD",1734312841028,0.8267,4010.6,4009.1,0.1558174]
["bitfinex","ETHUSD",1734312841194,2.49439,4009.0,4007.5,0.7642]
["bitfinex","ETHUSD",1734312841527,0.8175,4009.5,4007.7,0.7642]
["bitfinex","ETHUSD",1734312841528,0.249439,4008.9,4007.7,0.7642]
["bitfinex","ETHUSD",1734312841829,2.49453,4008.8,4007.8,0.92004676]
["bitfinex","ETHUSD",1734312842121,2.4942,4009.3,4007.9,0.15584676]
["bitfinex","ETHUSD",1734312842329,0.8175,4009.5,4007.9,0.15584676]
["bitfinex","ETHUSD",1734312842330,2.49426,4009.2,4008.0,0.07792338]
["bitfinex","ETHUSD",1734312842623,0.8175,4009.5,4008.1,0.7642]
["bitfinex","ETHUSD",1734312842821,2.49391,4009.8,4008.3,0.7642]
["bitfinex","ETHUSD",1734312842992,2.49391,4009.8,4008.5,0.7674]
["bitfinex","ETHUSD",1734312843200,2.49391,4009.8,4008.7,0.7674]
["bitfinex","ETHUSD",1734312843386,2.49396,4009.7,4008.8,0.15585404]
["bitfinex","ETHUSD",1734312843584,0.8850375,4010.1,4008.9,0.15585404]
["bitfinex","ETHUSD",1734312843824,0.8850375,4010.1,4009.0,0.15585404]
["bitfinex","ETHUSD",1734312843825,2.49428,4009.2,4009.0,0.15585404]
["bitfinex","ETHUSD",1734312844004,2.49442,4009.0,4008.7,0.7674]
["bitfinex","ETHUSD",1734312844203,2.49376,4010.0,4008.7,0.7674]
["bitfinex","ETHUSD",1734312844204,2.4945,4008.9,4008.7,0.7674]
["bitfinex","ETHUSD",1734312844737,2.4945,4008.9,4007.7,0.8034]
["bitfinex","ETHUSD",1734312844885,2.49496,4008.1,4007.8,0.15586893]
["bitfinex","ETHUSD",1734312845079,2.49496,4008.1,4007.9,0.15586893]
["bitfinex","ETHUSD",1734312845284,2.49496,4008.1,4007.7,0.8034]
["bitfinex","ETHUSD",1734312845542,2.49481,4008.4,4007.7,0.8034]
["bitfinex","ETHUSD",1734312845698,2.49481,4008.4,4007.8,0.15587]
["bitfinex","ETHUSD",1734312846026,2.49481,4008.4,4007.7,0.8034]
["bitfinex","ETHUSD",1734312846027,2.49481,4008.4,4007.9,0.15587]
["bitfinex","ETHUSD",1734312846238,0.8125,4009.0,4006.9,0.33299373]
["bitfinex","ETHUSD",1734312846239,2.49439,4009.0,4008.0,0.9655186]
["bitfinex","ETHUSD",1734312846383,0.8125,4009.4,4008.1,0.15587]
["bitfinex","ETHUSD",1734312846589,2.49445,4008.9,4008.2,0.15587]
["bitfinex","ETHUSD",1734312846788,2.49454,4008.8,4008.3,0.15587]
["bitfinex","ETHUSD",1734312846989,2.49422,4009.3,4008.4,0.15587]
["bitfinex","ETHUSD",1734312847224,2.49422,4009.3,4008.5,0.15587]
["bitfinex","ETHUSD",1734312847528,2.49447,4008.9,4008.0,0.7847]
["bitfinex","ETHUSD",1734312847730,2.49447,4008.9,4008.1,0.15585647]
["bitfinex","ETHUSD",1734312847886,0.8125,4009.4,4008.2,0.15585647]
["bitfinex","ETHUSD",1734312848244,1.15883096,4009.4,4008.3,0.15585647]
["bitfinex","ETHUSD",1734312848441,0.8125,4009.4,4008.4,0.15585647]
["bitfinex","ETHUSD",1734312848603,2.49434,4009.1,4008.5,0.15585196]
["bitfinex","ETHUSD",1734312848804,2.49434,4009.1,4008.6,0.15585196]
["bitfinex","ETHUSD",1734312849015,2.49434,4009.1,4008.7,0.15585071]
["bitfinex","ETHUSD",1734312849202,2.49434,4009.1,4008.0,0.7847]
["bitfinex","ETHUSD",1734312849430,0.8125,4009.4,4008.1,0.15584298]
["bitfinex","ETHUSD",1734312849738,3.34235488,4009.4,4008.2,0.15584298]
["bitfinex","ETHUSD",1734312849899,2.49461,4008.7,4008.3,0.15584298]
["bitfinex","ETHUSD",1734312850105,2.49461,4008.7,4008.4,0.15584298]
["bitfinex","ETHUSD",1734312850329,2.49461,4008.7,4008.5,0.15584298]
["bitfinex","ETHUSD",1734312850602,2.49426,4009.2,4008.6,0.15584298]
["bitfinex","ETHUSD",1734312850802,2.49447,4008.9,4008.7,0.15584298]
["bitfinex","ETHUSD",1734312850997,2.49447,4008.9,4008.0,0.7847]
["bitfinex","ETHUSD",1734312851238,2.14901769,4009.4,4008.1,0.15584972]
["bitfinex","ETHUSD",1734312851448,5.45873769,4009.8,4008.2,0.95394972]
["bitfinex","ETHUSD",1734312851611,5.45873769,4009.8,4008.4,0.7981]
["bitfinex","ETHUSD",1734312851804,2.49416,4009.4,4008.5,0.15584972]
["bitfinex","ETHUSD",1734312852012,2.49416,4009.4,4008.6,0.15584972]
["bitfinex","ETHUSD",1734312852349,2.494,4009.7,4008.8,0.7981]
["bitfinex","ETHUSD",1734312852547,2.494,4009.7,4008.9,0.15584972]
["bitfinex","ETHUSD",1734312852857,2.494,4009.7,4009.0,0.95334972]
["bitfinex","ETHUSD",1734312853006,2.14901769,4010.2,4009.1,0.15584972]
["bitfinex","ETHUSD",1734312853007,2.49377,4010.0,4009.1,0.15584972]
["bitfinex","ETHUSD",1734312853212,2.49377,4010.0,4009.0,0.7975]
["bitfinex","ETHUSD",1734312853213,2.49377,4010.0,4009.2,0.15584972]
["bitfinex","ETHUSD",1734312853449,2.65065998,4010.2,4009.3,0.15584972]
["bitfinex","ETHUSD",1734312853750,2.49384,4009.9,4009.4,0.15584972]
["bitfinex","ETHUSD",1734312853907,2.49396,4009.7,4009.5,0.15584972]
["bitfinex","ETHUSD",1734312854110,2.49439,4009.0,4007.8,0.7975]
["bitfinex","ETHUSD",1734312854317,2.49439,4009.0,4007.7,2.49515]
["bitfinex","ETHUSD",1734312854318,2.49439,4009.0,4008.0,0.7975]
["bitfinex","ETHUSD",1734312854663,4.64340769,4009.0,4008.1,0.15583738]
["bitfinex","ETHUSD",1734312854838,2.49476,4008.4,4008.1,0.15583738]
["bitfinex","ETHUSD",1734312855165,2.49476,4008.4,4008.2,0.15583738]
["bitfinex","ETHUSD",1734312855342,2.49476,4008.4,4008.3,0.15583738]
["bitfinex","ETHUSD",1734312855725,2.14901769,4008.6,4008.3,0.07793863]
["bitfinex","ETHUSD",1734312855925,2.49479,4008.4,4007.7,0.754]
["bitfinex","ETHUSD",1734312856229,2.49464,4008.6,4007.8,0.15587798]
["bitfinex","ETHUSD",1734312856433,2.14901769,4009.4,4008.0,0.7615]
["bitfinex","ETHUSD",1734312856668,2.14901769,4009.4,4008.2,0.7615]
["bitfinex","ETHUSD",1734312856669,2.49434,4009.1,4008.2,0.7615]
["bitfinex","ETHUSD",1734312856979,2.14901769,4009.4,4008.3,0.15587798]
["bitfinex","ETHUSD",1734312857127,2.14901769,4009.4,4008.4,0.15587798]
["bitfinex","ETHUSD",1734312857330,2.49446,4008.9,4008.5,0.15587798]
["bitfinex","ETHUSD",1734312857643,2.49457,4008.7,4008.6,0.15587798]
["bitfinex","ETHUSD",1734312857843,2.14901769,4009.4,4008.6,0.15587798]
["bitfinex","ETHUSD",1734312857844,2.49444,4009.0,4008.6,0.15587798]
["bitfinex","ETHUSD",1734312858056,2.49444,4009.0,4008.2,0.7615]
["bitfinex","ETHUSD",1734312858057,2.49444,4009.0,4008.7,0.15587798]
["bitfinex","ETHUSD",1734312858275,2.49444,4009.0,4008.2,0.7615]
["bitfinex","ETHUSD",1734312858276,2.49444,4009.0,4008.8,0.15586289]
["bitfinex","ETHUSD",1734312858442,2.49424,4009.3,4008.9,0.15586289]
["bitfinex","ETHUSD",1734312858648,2.49409,4009.5,4009.0,0.15586289]
["bitfinex","ETHUSD",1734312858969,0.50420879,4009.9,4009.1,0.15586289]
["bitfinex","ETHUSD",1734312859175,2.49398,4009.7,4009.2,0.15586289]
["bitfinex","ETHUSD",1734312859393,2.49398,4009.7,4009.3,0.15586289]
["bitfinex","ETHUSD",1734312859565,2.49398,4009.7,4009.4,0.15586289]
["bitfinex","ETHUSD",1734312859764,2.49398,4009.7,4009.5,0.15586289]
["bitfinex","ETHUSD",1734312859973,2.49398,4009.7,4009.6,0.15586289]
["bitfinex","ETHUSD",1734312860945,2.49398,4009.7,4009.6,0.15583653]
["bitfinex","ETHUSD",1734312861145,2.49398,4009.7,4008.9,0.7931]
["bitfinex","ETHUSD",1734312861375,2.4942,4009.3,4009.0,0.15582728]
["bitfinex","ETHUSD",1734312861549,2.4942,4009.3,4009.1,0.15582728]
["bitfinex","ETHUSD",1734312861745,2.4942,4009.3,4008.9,0.7931]
["bitfinex","ETHUSD",1734312861746,2.14901769,4009.8,4009.2,0.15582728]
["bitfinex","ETHUSD",1734312862090,2.14901769,4009.8,4008.9,0.7931]
["bitfinex","ETHUSD",1734312862091,2.49415,4009.4,4009.3,0.15582728]
["bitfinex","ETHUSD",1734312863861,2.49395,4009.7,4009.3,0.15582728]
["bitfinex","ETHUSD",1734312864062,2.49381,4010.0,4008.9,0.7931]
["bitfinex","ETHUSD",1734312864263,2.49381,4010.0,4008.3,1.03516022]
["bitfinex","ETHUSD",1734312864264,2.14901769,4010.2,4009.5,0.7672]
["bitfinex","ETHUSD",1734312864503,2.49344,4010.6,4009.6,0.15582722]
["bitfinex","ETHUSD",1734312864645,2.49344,4010.6,4008.8,5.0535899]
["bitfinex","ETHUSD",1734312864646,2.14901769,4011.0,4009.8,0.7672]
["bitfinex","ETHUSD",1734312864853,2.14901769,4011.0,4009.9,0.15582722]
["bitfinex","ETHUSD",1734312865077,4.64220769,4011.0,4010.0,0.15582722]
["bitfinex","ETHUSD",1734312865264,4.64220769,4011.0,4010.1,0.15582722]
["bitfinex","ETHUSD",1734312865265,0.49355751,4010.9,4010.1,0.15582722]
["bitfinex","ETHUSD",1734312865464,0.49355751,4010.9,4010.2,0.15582722]
["bitfinex","ETHUSD",1734312865689,2.98676751,4010.9,4010.3,0.15582722]
["bitfinex","ETHUSD",1734312865898,2.98676751,4010.9,4010.4,0.15582722]
["bitfinex","ETHUSD",1734312866060,2.49321,4010.9,4010.5,0.15582722]
["bitfinex","ETHUSD",1734312866267,2.49321,4010.9,4010.6,0.15582722]
["bitfinex","ETHUSD",1734312866485,2.49321,4010.9,4009.9,0.25879006]
["bitfinex","ETHUSD",1734312866486,2.49321,4010.9,4010.7,0.15582722]
["bitfinex","ETHUSD",1734312866687,2.65075296,4011.0,4009.9,0.25879006]
["bitfinex","ETHUSD",1734312866863,2.49334,4010.7,4010.0,0.15578525]
["bitfinex","ETHUSD",1734312867053,2.49334,4010.7,4010.1,0.15578525]
["bitfinex","ETHUSD",1734312867255,2.65075296,4011.0,4010.2,0.15578525]
["bitfinex","ETHUSD",1734312867468,2.49345,4010.6,4010.3,0.15578525]
["bitfinex","ETHUSD",1734312867664,2.49328,4010.8,4010.4,0.07789267]
["bitfinex","ETHUSD",1734312867889,2.65075296,4011.0,4010.5,0.15578525]
["bitfinex","ETHUSD",1734312868066,2.6586817,4012.4,4010.6,0.90948525]
["bitfinex","ETHUSD",1734312868067,0.8163,4011.6,4010.6,0.90948525]
["bitfinex","ETHUSD",1734312868398,2.14901769,4011.8,4010.7,0.15578525]
["bitfinex","ETHUSD",1734312868695,2.49284,4011.5,4010.8,0.15578525]
["bitfinex","ETHUSD",1734312868862,2.49266,4011.8,4010.9,0.15578525]
["bitfinex","ETHUSD",1734312869063,2.49266,4011.8,4011.0,0.90948525]
["bitfinex","ETHUSD",1734312869267,2.49266,4011.8,4011.1,0.15578525]
["bitfinex","ETHUSD",1734312869462,2.49266,4011.8,4011.2,0.15578525]
["bitfinex","ETHUSD",1734312869668,2.14901769,4012.2,4011.3,0.15578525]
["bitfinex","ETHUSD",1734312869849,0.49965851,4012.0,4011.4,0.15578525]
["bitfinex","ETHUSD",1734312870195,2.4926,4011.9,4011.0,0.7537]
["bitfinex","ETHUSD",1734312870352,0.49965851,4012.0,4011.5,0.15574472]
["bitfinex","ETHUSD",1734312870551,0.49965851,4012.0,4011.1,0.07787236]
["bitfinex","ETHUSD",1734312870775,0.56240394,4012.1,4011.2,0.15574428]
["bitfinex","ETHUSD",1734312870975,3.28184,4012.7,4011.4,0.7876]
["bitfinex","ETHUSD",1734312871190,3.28184,4012.7,4011.5,0.15574428]
["bitfinex","ETHUSD",1734312871420,2.49241,4012.2,4011.6,0.15574428]
["bitfinex","ETHUSD",1734312871723,2.14901769,4013.0,4011.7,0.15574428]
["bitfinex","ETHUSD",1734312871724,2.49226,4012.5,4011.7,0.15574428]
["bitfinex","ETHUSD",1734312872021,2.49225,4012.5,4011.9,0.7933]
["bitfinex","ETHUSD",1734312872225,2.14901769,4013.0,4012.0,0.15574428]
["bitfinex","ETHUSD",1734312872226,2.6586717,4012.4,4012.0,0.15574428]
["bitfinex","ETHUSD",1734312872391,0.1663817,4012.4,4012.1,0.15571356]
["bitfinex","ETHUSD",1734312872592,0.1663817,4012.4,4012.2,0.15571226]
["bitfinex","ETHUSD",1734312872821,0.1663817,4012.4,4012.3,0.1557057]
["bitfinex","ETHUSD",1734312873193,0.1663817,4012.4,4011.9,0.7933]
["bitfinex","ETHUSD",1734312873194,0.1663817,4012.4,4011.9,0.81822065]
["bitfinex","ETHUSD",1734312873398,0.1663817,4012.4,4012.3,0.15569712]
["bitfinex","ETHUSD",1734312873586,0.1663817,4012.4,4012.3,0.07784856]
["bitfinex","ETHUSD",1734312873782,0.1663817,4012.4,4012.3,0.15569712]
["bitfinex","ETHUSD",1734312874017,0.1663817,4012.4,4011.9,0.7933]
["bitfinex","ETHUSD",1734312874194,0.1663817,4012.4,4012.0,0.1557078]
["bitfinex","ETHUSD",1734312874567,2.49234,4012.3,4012.1,0.0778539]
["bitfinex","ETHUSD",1734312874711,0.1663817,4012.4,4011.9,0.7933]
["bitfinex","ETHUSD",1734312874883,2.49249,4012.1,4011.9,0.7933]
["bitfinex","ETHUSD",1734312875928,0.1663817,4012.4,4010.9,0.7933]
["bitfinex","ETHUSD",1734312876081,0.1663817,4012.4,4011.0,0.15573216]
["bitfinex","ETHUSD",1734312876082,2.49268,4011.8,4011.0,0.15573216]
["bitfinex","ETHUSD",1734312876286,2.49268,4011.8,4010.9,0.7933]
["bitfinex","ETHUSD",1734312876486,2.49268,4011.8,4011.0,0.07786643]
["bitfinex","ETHUSD",1734312876679,2.49268,4011.8,4010.9,0.7933]
["bitfinex","ETHUSD",1734312876916,2.49268,4011.8,4011.1,0.07786741]
["bitfinex","ETHUSD",1734312877217,0.1663817,4012.4,4011.2,0.15573482]
["bitfinex","ETHUSD",1734312877427,2.49268,4011.8,4011.3,0.15573482]
["bitfinex","ETHUSD",1734312877629,2.49283,4011.5,4011.4,0.15573482]
["bitfinex","ETHUSD",1734312877780,2.49283,4011.5,4010.9,0.7933]
["bitfinex","ETHUSD",1734312877985,2.49264,4011.8,4011.0,0.15574167]
["bitfinex","ETHUSD",1734312878329,2.49296,4011.3,4011.1,0.15574167]
["bitfinex","ETHUSD",1734312878622,2.49296,4011.3,4010.9,0.7933]
["bitfinex","ETHUSD",1734312879279,2.49279,4011.6,4010.9,0.7933]
["bitfinex","ETHUSD",1734312879482,2.49279,4011.6,4011.0,0.15574244]
["bitfinex","ETHUSD",1734312879676,2.49283,4011.5,4011.1,0.07787122]
["bitfinex","ETHUSD",1734312879890,2.49283,4011.5,4010.9,0.7933]
["bitfinex","ETHUSD",1734312880091,2.49283,4011.5,4011.0,0.15574772]
["bitfinex","ETHUSD",1734312880322,2.49283,4011.5,4010.9,0.7933]
["bitfinex","ETHUSD",1734312880534,0.7971,4012.0,4010.9,0.7933]
["bitfinex","ETHUSD",1734312880738,2.49297,4011.3,4010.9,0.7933]
["bitfinex","ETHUSD",1734312881384,0.7971,4012.0,4010.9,0.7933]
["bitfinex","ETHUSD",1734312881709,2.49312,4011.1,4010.9,0.7933]
["bitfinex","ETHUSD",1734312881917,2.49281,4011.6,4010.9,0.7933]
["bitfinex","ETHUSD",1734312882713,2.49301,4011.3,4010.9,0.7933]
["bitfinex","ETHUSD",1734312882913,2.49303,4011.2,4010.9,0.7933]
["bitfinex","ETHUSD",1734312883359,2.49308,4011.1,4010.9,0.7933]
["bitfinex","ETHUSD",1734312883518,2.4929,4011.4,4010.9,0.7933]
["bitfinex","ETHUSD",1734312883721,2.49302,4011.2,4010.9,0.7933]
["bitfinex","ETHUSD",1734312883928,0.7971,4012.0,4010.9,0.7933]
["bitfinex","ETHUSD",1734312884154,2.49278,4011.6,4011.0,0.15574378]
["bitfinex","ETHUSD",1734312884453,2.49262,4011.9,4011.1,0.15574422]
["bitfinex","ETHUSD",1734312884659,2.49246,4012.1,4010.9,0.7933]
["bitfinex","ETHUSD",1734312884857,0.51222336,4012.0,4010.9,0.7933]
["bitfinex","ETHUSD",1734312885072,2.4931,4011.1,4010.9,0.7933]
["bitfinex","ETHUSD",1734312885219,2.49348,4010.5,4010.3,0.8189]
["bitfinex","ETHUSD",1734312885420,2.49332,4010.8,4010.4,0.1557761]
["bitfinex","ETHUSD",1734312885683,2.4931,4011.1,4010.3,0.8189]
["bitfinex","ETHUSD",1734312885815,2.14901769,4011.3,4010.4,0.07788757]
["bitfinex","ETHUSD",1734312886146,2.49315,4011.0,4010.5,0.15577088]
["bitfinex","ETHUSD",1734312886348,2.49327,4010.8,4010.6,0.15577088]
["bitfinex","ETHUSD",1734312886552,2.49327,4010.8,4010.3,0.8189]
["bitfinex","ETHUSD",1734312886723,2.49327,4010.8,4010.4,0.1557769]
["bitfinex","ETHUSD",1734312886918,2.49295,4011.3,4010.5,0.1557769]
["bitfinex","ETHUSD",1734312887162,2.49295,4011.3,4010.3,0.8189]
["bitfinex","ETHUSD",1734312887343,0.50083605,4011.4,4010.4,0.15577858]
["bitfinex","ETHUSD",1734312887520,0.50083605,4011.4,4010.5,0.15577858]
["bitfinex","ETHUSD",1734312887723,2.49315,4011.0,4010.6,0.15577858]
["bitfinex","ETHUSD",1734312887920,2.49315,4011.0,4010.3,0.8189]
["bitfinex","ETHUSD",1734312888145,2.49315,4011.0,4010.4,0.1557752]
["bitfinex","ETHUSD",1734312888358,2.49315,4011.0,4010.5,0.1557752]
["bitfinex","ETHUSD",1734312888520,2.49315,4011.0,4010.6,0.1557752]
["bitfinex","ETHUSD",1734312888875,2.49315,4011.0,4010.3,0.8189]
["bitfinex","ETHUSD",1734312889162,3.2738,4011.6,4010.4,0.15577517]
["bitfinex","ETHUSD",1734312889329,2.49297,4011.3,4010.5,0.15577517]
["bitfinex","ETHUSD",1734312889529,2.49297,4011.3,4010.6,0.15577517]
["bitfinex","ETHUSD",1734312889781,2.49297,4011.3,4010.3,0.8189]
["bitfinex","ETHUSD",1734312889782,2.49315,4011.0,4010.7,0.15577517]
["bitfinex","ETHUSD",1734312889977,0.29300177,4011.5,4010.3,0.8189]
["bitfinex","ETHUSD",1734312890204,2.49343,4010.6,4010.4,0.15577398]
["bitfinex","ETHUSD",1734312890403,2.49343,4010.6,4010.5,0.15577398]
["bitfinex","ETHUSD",1734312892011,2.49324,4010.9,4010.5,0.15577398]
["bitfinex","ETHUSD",1734312892511,2.49316,4011.0,4010.6,0.15577398]
["bitfinex","ETHUSD",1734312892698,2.49316,4011.0,4010.7,0.15577398]
["bitfinex","ETHUSD",1734312892866,2.49316,4011.0,4010.8,0.15577398]
["bitfinex","ETHUSD",1734312893067,2.49316,4011.0,4010.9,0.15577398]
["bitfinex","ETHUSD",1734312893528,2.14901769,4011.5,4010.3,0.8189]
["bitfinex","ETHUSD",1734312893529,2.49327,4010.8,4010.3,0.8189]
["bitfinex","ETHUSD",1734312893823,2.49327,4010.8,4010.4,0.1557742]
["bitfinex","ETHUSD",1734312894023,2.49327,4010.8,4010.5,0.1557742]
["bitfinex","ETHUSD",1734312894206,2.49327,4010.8,4010.6,0.1557742]
["bitfinex","ETHUSD",1734312894409,2.49327,4010.8,4010.7,0.1557742]
["bitfinex","ETHUSD",1734312894583,2.49351,4010.4,4010.3,0.8189]
["bitfinex","ETHUSD",1734312894788,2.49351,4010.4,4010.3,0.15578972]
["bitfinex","ETHUSD",1734312897391,2.49351,4010.4,4009.4,0.8069]
["bitfinex","ETHUSD",1734312897392,2.49379,4010.0,4009.4,0.8069]
["bitfinex","ETHUSD",1734312897712,4.07856022,4010.8,4009.5,0.15580339]
["bitfinex","ETHUSD",1734312897886,3.82923322,4010.8,4009.6,0.15580339]
["bitfinex","ETHUSD",1734312898085,3.82923322,4010.8,4009.4,0.8069]
["bitfinex","ETHUSD",1734312898086,1.33596322,4010.8,4009.7,0.15580339]
["bitfinex","ETHUSD",1734312898287,2.49365,4010.2,4009.8,0.07790163]
["bitfinex","ETHUSD",1734312898517,2.49365,4010.2,4009.9,0.07790163]
["bitfinex","ETHUSD",1734312898721,2.49365,4010.2,4010.0,0.15579673]
["bitfinex","ETHUSD",1734312898929,2.49365,4010.2,4010.1,0.15579673]
["bitfinex","ETHUSD",1734312899832,1.33596322,4010.8,4009.4,0.8069]
["bitfinex","ETHUSD",1734312899833,2.49344,4010.6,4009.4,0.8069]
["bitfinex","ETHUSD",1734312900013,2.49375,4010.1,4009.5,0.15580192]
["bitfinex","ETHUSD",1734312900341,2.49375,4010.1,4009.4,0.8069]
["bitfinex","ETHUSD",1734312900342,2.49375,4010.1,4009.6,0.15580192]
["bitfinex","ETHUSD",1734312900491,2.49375,4010.1,4009.7,0.15580192]
["bitfinex","ETHUSD",1734312900829,2.49376,4010.0,4009.8,0.15580192]
["bitfinex","ETHUSD",1734312901039,2.49376,4010.0,4009.9,0.07790096]
["bitfinex","ETHUSD",1734312901241,2.49364,4010.2,4009.5,0.15580386]
["bitfinex","ETHUSD",1734312901420,2.49364,4010.2,4009.6,0.15580386]
["bitfinex","ETHUSD",1734312901597,2.49364,4010.2,4009.7,0.15580386]
["bitfinex","ETHUSD",1734312901793,2.4935,4010.5,4009.8,0.15580386]
["bitfinex","ETHUSD",1734312902171,2.49319,4011.0,4009.9,1.44410709]
["bitfinex","ETHUSD",1734312902310,2.49319,4011.0,4010.0,2.55090264]
["bitfinex","ETHUSD",1734312902495,2.14901769,4011.4,4010.1,2.30297591]
["bitfinex","ETHUSD",1734312902696,2.14901769,4011.4,4010.2,3.12667591]
["bitfinex","ETHUSD",1734312902895,2.14901769,4011.4,4010.3,0.15580386]
["bitfinex","ETHUSD",1734312903197,1.28140544,4011.6,4010.4,0.15580386]
["bitfinex","ETHUSD",1734312903392,1.28140544,4011.6,4010.5,0.15580386]
["bitfinex","ETHUSD",1734312903617,1.28140544,4011.6,4010.2,0.8237]
["bitfinex","ETHUSD",1734312903618,2.49302,4011.2,4010.2,0.8237]
["bitfinex","ETHUSD",1734312903795,0.7895,4011.6,4010.2,0.8237]
["bitfinex","ETHUSD",1734312903796,2.49007911,4011.1,4010.6,0.15577046]
["bitfinex","ETHUSD",1734312903989,2.49007911,4011.1,4010.7,0.07788523]
["bitfinex","ETHUSD",1734312904195,2.49007911,4011.1,4010.8,0.07788404]
["bitfinex","ETHUSD",1734312904430,2.49007911,4011.1,4010.9,0.15576808]
["bitfinex","ETHUSD",1734312904636,2.49007911,4011.1,4010.3,0.2106787]
["bitfinex","ETHUSD",1734312904637,2.49007911,4011.1,4011.0,0.15576808]
["bitfinex","ETHUSD",1734312905643,3.28232,4011.6,4011.0,0.07788404]
["bitfinex","ETHUSD",1734312905797,0.7895,4011.6,4011.1,0.07788247]
["bitfinex","ETHUSD",1734312906144,3.24545,4011.3,4009.9,1.85956022]
["bitfinex","ETHUSD",1734312906296,2.49359,4010.3,4010.0,1.01620136]
["bitfinex","ETHUSD",1734312906644,2.49364,4010.2,4009.2,1.03516022]
["bitfinex","ETHUSD",1734312906822,2.14901769,4010.0,4008.7,1.85956022]
["bitfinex","ETHUSD",1734312907022,2.4943,4009.2,4008.8,0.86065679]
["bitfinex","ETHUSD",1734312907232,2.4943,4009.2,4008.9,0.86088431]
["bitfinex","ETHUSD",1734312907602,2.49417,4009.4,4008.8,0.2720217]
["bitfinex","ETHUSD",1734312908035,2.49385,4009.9,4008.8,0.2720217]
["bitfinex","ETHUSD",1734312908302,0.7525,4010.1,4008.9,3.18713927]
["bitfinex","ETHUSD",1734312908303,2.49392,4009.8,4008.9,3.18713927]
["bitfinex","ETHUSD",1734312908526,2.49392,4009.8,4009.0,2.15197905]
["bitfinex","ETHUSD",1734312908728,2.49392,4009.8,4009.1,2.15197905]
["bitfinex","ETHUSD",1734312908941,0.7525,4010.1,4009.0,0.34123006]
["bitfinex","ETHUSD",1734312909143,4.64277769,4010.0,4009.0,0.34123006]
["bitfinex","ETHUSD",1734312909344,2.14901769,4010.0,4009.2,0.8123]
["bitfinex","ETHUSD",1734312909529,0.7959,4010.6,4009.2,0.8123]
["bitfinex","ETHUSD",1734312909530,0.7959,4010.6,4009.4,1.03516022]
["bitfinex","ETHUSD",1734312909733,0.7959,4010.6,4009.4,2.15231758]
["bitfinex","ETHUSD",1734312909734,2.49345,4010.5,4009.4,2.15231758]
["bitfinex","ETHUSD",1734312909902,2.14901769,4010.4,4009.5,0.86092703]
["bitfinex","ETHUSD",1734312910243,0.29449177,4010.3,4009.3,1.03516022]
["bitfinex","ETHUSD",1734312910447,2.49364,4010.2,4009.4,1.03516022]
["bitfinex","ETHUSD",1734312910633,2.49351,4010.5,4009.5,3.18758964]
["bitfinex","ETHUSD",1734312910833,2.49331,4010.8,4009.8,1.03516022]
["bitfinex","ETHUSD",1734312911031,2.49331,4010.8,4009.5,4.56438044]
["bitfinex","ETHUSD",1734312911032,2.49329,4010.8,4010.0,0.8199]
["bitfinex","ETHUSD",1734312911355,2.49329,4010.8,4010.0,4.00748964]
["bitfinex","ETHUSD",1734312911520,2.49311,4011.1,4010.1,2.15242942]
["bitfinex","ETHUSD",1734312911842,2.49315,4011.0,4010.2,3.18758964]
["bitfinex","ETHUSD",1734312912153,2.49370019,4011.6,4010.4,0.8199]
["bitfinex","ETHUSD",1734312912400,2.14901769,4011.6,4010.5,0.86073956]
["bitfinex","ETHUSD",1734312912547,2.49308,4011.1,4010.5,0.86073956]
["bitfinex","ETHUSD",1734312912752,2.49276,4011.7,4010.5,0.86073956]
["bitfinex","ETHUSD",1734312912753,2.4932,4010.9,4010.5,0.86073956]
["bitfinex","ETHUSD",1734312912947,2.4932,4010.9,4010.4,0.8199]
["bitfinex","ETHUSD",1734312914067,2.14901769,4011.2,4010.4,0.8199]
["bitfinex","ETHUSD",1734312914068,2.49333,4010.7,4010.4,0.8199]
["bitfinex","ETHUSD",1734312914275,2.49321,4010.9,4010.4,0.8199]
["bitfinex","ETHUSD",1734312914651,0.7909,4011.0,4010.2,1.03516022]
["bitfinex","ETHUSD",1734312914874,2.49333,4010.7,4010.3,2.15219259]
["bitfinex","ETHUSD",1734312915197,2.493,4011.3,4010.5,0.7967]
["bitfinex","ETHUSD",1734312915399,2.493,4011.3,4010.5,3.98405281]
["bitfinex","ETHUSD",1734312915554,2.14901769,4011.6,4010.6,2.5800868]
["bitfinex","ETHUSD",1734312915754,2.49316,4011.0,4010.6,0.42789421]
["bitfinex","ETHUSD",1734312915998,2.49316,4011.0,4010.5,0.7967]
["bitfinex","ETHUSD",1734312916397,2.14901769,4011.6,4010.6,0.86084192]
["bitfinex","ETHUSD",1734312916604,2.49341,4010.6,4010.2,1.03516022]
["bitfinex","ETHUSD",1734312916807,2.49353,4010.4,4010.2,3.18741425]
["bitfinex","ETHUSD",1734312916972,0.7905,4011.0,4009.8,1.86606022]
["bitfinex","ETHUSD",1734312917296,2.78682177,4011.5,4010.0,0.8309]
["bitfinex","ETHUSD",1734312917297,2.49335,4010.7,4010.0,0.8309]
["bitfinex","ETHUSD",1734312917499,1.29258704,4011.8,4010.3,1.03516022]
["bitfinex","ETHUSD",1734312917702,2.49305,4011.2,4010.4,3.64888748]
["bitfinex","ETHUSD",1734312918009,2.6219587,4011.7,4010.4,3.64888748]
["bitfinex","ETHUSD",1734312918010,2.14901769,4011.3,4010.5,2.15244912]
["bitfinex","ETHUSD",1734312918310,2.49334,4010.7,4010.2,1.86606022]
["bitfinex","ETHUSD",1734312918490,2.49334,4010.7,4010.3,2.15277755]
["bitfinex","ETHUSD",1734312918661,2.49339,4010.6,4010.4,1.01689002]
["bitfinex","ETHUSD",1734312918859,2.49339,4010.6,4010.5,0.155779]
["bitfinex","ETHUSD",1734312919469,2.49348,4010.5,4010.1,0.7646]
["bitfinex","ETHUSD",1734312919673,2.49354,4010.4,4010.2,0.1557917]
["bitfinex","ETHUSD",1734312919876,2.49369,4010.2,4009.7,0.8226]
["bitfinex","ETHUSD",1734312920188,2.49372,4010.1,4009.8,0.15580335]
["bitfinex","ETHUSD",1734312920360,2.49372,4010.1,4009.9,0.15580335]
["bitfinex","ETHUSD",1734312920562,0.822,4010.1,4009.5,1.03516022]
["bitfinex","ETHUSD",1734312920788,2.49429,4009.2,4009.0,1.03516022]
["bitfinex","ETHUSD",1734312921104,2.49398,4009.7,4009.1,0.15583334]
["bitfinex","ETHUSD",1734312921271,2.49359,4010.3,4009.4,0.7843]
["bitfinex","ETHUSD",1734312921599,2.49348,4010.5,4009.5,3.346209]
["bitfinex","ETHUSD",1734312921800,2.49305,4011.2,4010.1,1.81946022]
["bitfinex","ETHUSD",1734312921961,3.30148,4011.5,4010.4,1.03516022]
["bitfinex","ETHUSD",1734312922163,2.49259,4011.9,4010.6,1.81946022]
["bitfinex","ETHUSD",1734312922164,2.49269,4011.8,4010.6,1.81946022]
["bitfinex","ETHUSD",1734312922464,2.49269,4011.8,4010.9,1.81946022]
["bitfinex","ETHUSD",1734312922687,2.49269,4011.8,4011.1,1.03516022]
["bitfinex","ETHUSD",1734312922966,2.49269,4011.8,4011.2,1.0177864]
["bitfinex","ETHUSD",1734312923190,2.95761769,4012.2,4011.3,2.31049175]
["bitfinex","ETHUSD",1734312923191,2.4925,4012.1,4011.3,2.31049175]
["bitfinex","ETHUSD",1734312923403,2.4925,4012.1,4011.4,2.56718445]
["bitfinex","ETHUSD",1734312923578,2.49253,4012.0,4011.5,2.31049175]
["bitfinex","ETHUSD",1734312923877,2.49276,4011.7,4011.6,0.0778725]
["bitfinex","ETHUSD",1734312924293,2.49276,4011.7,4011.0,1.03516022]
["bitfinex","ETHUSD",1734312924498,2.49279,4011.6,4011.1,2.35749412]
["bitfinex","ETHUSD",1734312924819,2.57693931,4011.7,4010.6,1.81946022]
["bitfinex","ETHUSD",1734312925125,2.49318,4011.0,4010.7,1.01783843]
["bitfinex","ETHUSD",1734312925417,0.8086,4011.2,4010.3,0.7843]
["bitfinex","ETHUSD",1734312925418,2.49326,4010.8,4010.3,0.7843]
["bitfinex","ETHUSD",1734312925613,2.49326,4010.8,4010.4,0.15578673]
["bitfinex","ETHUSD",1734312925904,2.49326,4010.8,4010.5,0.07789331]
["bitfinex","ETHUSD",1734312926207,2.49308,4011.1,4010.3,0.7843]
["bitfinex","ETHUSD",1734312926365,2.49335,4010.7,4010.4,0.07789546]
["bitfinex","ETHUSD",1734312926568,2.49359,4010.3,4010.0,0.12463304]
["bitfinex","ETHUSD",1734312926803,2.49364,4010.2,4009.8,0.8097]
["bitfinex","ETHUSD",1734312926999,2.49364,4010.2,4009.9,0.15580232]
["bitfinex","ETHUSD",1734312927240,2.49364,4010.2,4010.0,0.07790108]
["bitfinex","ETHUSD",1734312927397,2.49364,4010.2,4009.8,0.8097]
["bitfinex","ETHUSD",1734312927710,2.49364,4010.2,4009.9,0.15580443]
["bitfinex","ETHUSD",1734312927868,3.30629,4010.5,4009.5,1.84486022]
["bitfinex","ETHUSD",1734312928066,3.30629,4010.5,4009.2,2.07032044]
["bitfinex","ETHUSD",1734312928067,2.4939,4009.8,4009.6,0.15580806]
["bitfinex","ETHUSD",1734312928303,0.8128,4009.7,4009.0,1.03516022]
["bitfinex","ETHUSD",1734312928616,0.8128,4009.7,4008.0,3.12817564]
["bitfinex","ETHUSD",1734312928617,2.49414,4009.4,4008.5,0.8097]
["bitfinex","ETHUSD",1734312928769,2.49432,4009.1,4008.6,0.1558582]
["bitfinex","ETHUSD",1734312929108,2.49432,4009.1,4008.1,0.7687]
["bitfinex","ETHUSD",1734312929109,0.7842,4009.0,4008.1,0.7687]
["bitfinex","ETHUSD",1734312929323,0.7842,4009.0,4008.2,0.07793289]
["bitfinex","ETHUSD",1734312929522,0.7842,4009.0,4008.3,0.07793289]
["bitfinex","ETHUSD",1734312929523,2.49472,4008.5,4008.3,0.07793289]
["bitfinex","ETHUSD",1734312929690,2.49472,4008.5,4008.1,0.7687]
["bitfinex","ETHUSD",1734312930019,2.49472,4008.5,4008.2,0.1558689]
["bitfinex","ETHUSD",1734312930020,2.49473,4008.5,4008.2,0.1558689]
["bitfinex","ETHUSD",1734312930177,0.7842,4009.0,4008.1,0.7687]
["bitfinex","ETHUSD",1734312930178,2.4948,4008.4,4008.1,0.7687]
["bitfinex","ETHUSD",1734312930511,2.49495,4008.1,4007.6,0.7541]
["bitfinex","ETHUSD",1734312930722,2.49495,4008.1,4007.7,0.15588092]
["bitfinex","ETHUSD",1734312930872,2.49457,4008.7,4007.8,0.15588092]
["bitfinex","ETHUSD",1734312930873,2.49501,4008.0,4007.8,0.15588092]
["bitfinex","ETHUSD",1734312931077,2.49501,4008.0,4007.6,0.7541]
["bitfinex","ETHUSD",1734312931272,2.49501,4008.0,4007.7,0.15588304]
["bitfinex","ETHUSD",1734312931514,2.49501,4008.0,4007.6,0.7541]
["bitfinex","ETHUSD",1734312931719,2.49501,4008.0,4007.7,0.155882]
["bitfinex","ETHUSD",1734312931876,2.49469,4008.6,4007.6,0.7541]
["bitfinex","ETHUSD",1734312931877,2.49486,4008.3,4007.6,0.7541]
["bitfinex","ETHUSD",1734312932080,2.49486,4008.3,4007.7,0.15588258]
["bitfinex","ETHUSD",1734312932389,2.49486,4008.3,4007.6,0.7541]
["bitfinex","ETHUSD",1734312932570,2.49466,4008.6,4007.7,0.02495061]
["bitfinex","ETHUSD",1734312932777,2.49474,4008.5,4007.7,0.15587756]
["bitfinex","ETHUSD",1734312932975,0.7842,4009.0,4007.6,0.7541]
["bitfinex","ETHUSD",1734312932976,0.33611393,4008.9,4007.6,0.7541]
["bitfinex","ETHUSD",1734312933213,2.49495,4008.1,4007.6,0.7541]
["bitfinex","ETHUSD",1734312933583,2.49503,4008.0,4007.6,0.7541]
["bitfinex","ETHUSD",1734312934592,0.249503,4008.0,4007.1,0.8033]
["bitfinex","ETHUSD",1734312934779,2.49507,4007.9,4007.2,0.1558908]
["bitfinex","ETHUSD",1734312934979,2.49526,4007.6,4007.1,0.8033]
["bitfinex","ETHUSD",1734312935731,2.49509,4007.9,4007.1,0.8033]
["bitfinex","ETHUSD",1734312937040,0.58997793,4008.1,4006.5,0.7788]
["bitfinex","ETHUSD",1734312937179,2.49544,4007.3,4006.6,0.15590654]
["bitfinex","ETHUSD",1734312937386,2.49553,4007.2,4006.5,0.7788]
["bitfinex","ETHUSD",1734312937937,2.49553,4007.2,4005.7,1.03516022]
["bitfinex","ETHUSD",1734312937938,2.57693931,4007.2,4005.7,0.8285]
["bitfinex","ETHUSD",1734312938080,2.49557,4007.1,4005.8,0.15593796]
["bitfinex","ETHUSD",1734312938281,2.49557,4007.1,4005.7,0.8285]
["bitfinex","ETHUSD",1734312938282,2.83384393,4007.1,4005.7,0.8285]
["bitfinex","ETHUSD",1734312938995,2.49586,4006.7,4005.7,0.8285]
["bitfinex","ETHUSD",1734312939184,2.49589,4006.6,4005.7,0.8285]
["bitfinex","ETHUSD",1734312939386,2.49573,4006.9,4005.7,0.8285]
["bitfinex","ETHUSD",1734312939589,2.49573,4006.9,4005.8,0.15593688]
["bitfinex","ETHUSD",1734312939888,3.08255489,4007.2,4005.8,0.34809469]
["bitfinex","ETHUSD",1734312940089,3.08255489,4007.2,4005.7,0.8285]
["bitfinex","ETHUSD",1734312940699,2.49582,4006.7,4005.7,0.8285]
["bitfinex","ETHUSD",1734312940899,2.49557,4007.1,4005.7,0.8285]
["bitfinex","ETHUSD",1734312941223,3.08255489,4007.2,4005.7,0.8285]
["bitfinex","ETHUSD",1734312941527,0.38883549,4007.1,4005.7,0.8285]
["bitfinex","ETHUSD",1734312941731,0.8119,4007.7,4005.9,0.772]
["bitfinex","ETHUSD",1734312941931,0.44907056,4008.0,4006.4,0.772]
["bitfinex","ETHUSD",1734312941932,0.51071089,4008.0,4006.4,0.772]
["bitfinex","ETHUSD",1734312942117,0.51071089,4008.0,4006.8,0.772]
["bitfinex","ETHUSD",1734312942118,2.49504,4008.0,4006.8,0.772]
["bitfinex","ETHUSD",1734312942293,2.49485,4008.3,4006.9,0.326777]
["bitfinex","ETHUSD",1734312942488,3.38883931,4008.4,4006.8,3.26774]
["bitfinex","ETHUSD",1734312942691,3.38883931,4008.4,4006.8,0.772]
["bitfinex","ETHUSD",1734312942920,2.49503,4008.0,4006.8,0.772]
["bitfinex","ETHUSD",1734312944227,2.49487,4008.3,4006.8,0.772]
["bitfinex","ETHUSD",1734312944426,2.49489,4008.2,4006.9,0.326781]
["bitfinex","ETHUSD",1734312944832,2.49495,4008.1,4006.9,0.326781]
["bitfinex","ETHUSD",1734312945240,0.88789319,4008.3,4006.9,0.326781]
["bitfinex","ETHUSD",1734312945539,0.88789319,4008.3,4007.0,0.3594521]
["bitfinex","ETHUSD",1734312946345,2.49489,4008.2,4007.0,0.3594521]
["bitfinex","ETHUSD",1734312947215,2.57693931,4008.4,4007.1,0.7887]
["bitfinex","ETHUSD",1734312947401,0.7737,4008.7,4007.2,0.94457839]
["bitfinex","ETHUSD",1734312947753,2.49463,4008.6,4007.2,0.7887]
["bitfinex","ETHUSD",1734312948042,2.49511,4007.9,4007.2,0.7887]
["bitfinex","ETHUSD",1734312948196,2.49516,4007.8,4007.2,0.7887]
["bitfinex","ETHUSD",1734312948391,2.49521,4007.7,4007.2,0.7887]
["bitfinex","ETHUSD",1734312948839,2.49521,4007.7,4006.1,0.8147636]
["bitfinex","ETHUSD",1734312948840,2.57693931,4007.9,4006.3,0.7603]
["bitfinex","ETHUSD",1734312949043,2.4954,4007.4,4006.4,0.15590542]
["bitfinex","ETHUSD",1734312949229,3.266,4007.4,4006.5,0.15590542]
["bitfinex","ETHUSD",1734312949431,0.7706,4007.7,4006.3,0.7603]
["bitfinex","ETHUSD",1734312949616,2.49483,4008.3,4007.1,0.7603]
["bitfinex","ETHUSD",1734312949815,2.57693931,4008.4,4007.1,0.7603]
["bitfinex","ETHUSD",1734312950301,2.57693931,4008.4,4007.1,0.78525544]
["bitfinex","ETHUSD",1734312950537,2.49482,4008.3,4007.1,0.7603]
["bitfinex","ETHUSD",1734312950719,2.57693931,4008.4,4007.2,0.325592]
["bitfinex","ETHUSD",1734312951050,2.49504,4008.0,4007.1,0.7603]
["bitfinex","ETHUSD",1734312951343,2.57693931,4008.4,4007.2,2.52045455]
["bitfinex","ETHUSD",1734312951549,2.57693931,4008.4,4007.2,2.4955]
["bitfinex","ETHUSD",1734312951701,2.57693931,4008.4,4007.3,0.32558]
["bitfinex","ETHUSD",1734312951900,2.57693931,4008.4,4007.4,0.7603]
["bitfinex","ETHUSD",1734312952097,0.8329,4009.3,4006.8,0.8158]
["bitfinex","ETHUSD",1734312952396,0.8329,4009.6,4008.3,2.49481]
["bitfinex","ETHUSD",1734312952718,3.32695,4009.6,4008.3,2.49481]
["bitfinex","ETHUSD",1734312953110,2.49405,4009.6,4008.5,0.7964]
["bitfinex","ETHUSD",1734312953608,5.83359931,4009.9,4008.5,0.7964]
["bitfinex","ETHUSD",1734312953797,5.83359931,4009.9,4008.6,0.15583312]
["bitfinex","ETHUSD",1734312953798,2.4939,4009.8,4008.6,0.15583312]
["bitfinex","ETHUSD",1734312953995,2.4939,4009.8,4008.7,0.15583177]
["bitfinex","ETHUSD",1734312954195,2.4939,4009.8,4008.8,0.15582856]
["bitfinex","ETHUSD",1734312954443,2.4939,4009.8,4008.9,0.15582856]
["bitfinex","ETHUSD",1734312954600,2.49396,4009.7,4008.6,0.7764]
["bitfinex","ETHUSD",1734312954805,3.25254,4008.8,4007.6,0.7764]
["bitfinex","ETHUSD",1734312955003,3.25254,4008.8,4007.7,0.15584909]
["bitfinex","ETHUSD",1734312955251,2.49459,4008.7,4007.8,0.15584909]
["bitfinex","ETHUSD",1734312955540,2.49459,4008.7,4007.6,0.7764]
["bitfinex","ETHUSD",1734312955541,0.58295293,4008.7,4007.9,0.15584909]
["bitfinex","ETHUSD",1734312955698,2.4947,4008.5,4008.0,0.15584909]
["bitfinex","ETHUSD",1734312955898,2.4947,4008.5,4008.1,0.15587144]
["bitfinex","ETHUSD",1734312956137,2.4947,4008.5,4008.2,0.15586742]
["bitfinex","ETHUSD",1734312956297,0.58295293,4008.7,4008.3,0.07793334]
["bitfinex","ETHUSD",1734312956502,2.57693931,4008.9,4007.6,0.7764]
["bitfinex","ETHUSD",1734312956702,2.57693931,4008.9,4007.8,0.7979]
["bitfinex","ETHUSD",1734312957037,2.57693931,4008.9,4007.9,0.15586062]
["bitfinex","ETHUSD",1734312957290,2.98415047,4009.0,4008.0,0.07792962]
["bitfinex","ETHUSD",1734312957439,2.57693931,4009.4,4008.1,0.95376062]
["bitfinex","ETHUSD",1734312957735,3.08404824,4009.4,4008.2,0.15586062]
["bitfinex","ETHUSD",1734312957938,3.08404824,4009.4,4008.3,0.15586062]
["bitfinex","ETHUSD",1734312958139,3.08404824,4009.4,4008.4,0.15586062]
["bitfinex","ETHUSD",1734312958305,0.30840482,4009.3,4008.5,0.15586062]
["bitfinex","ETHUSD",1734312958512,0.30840482,4009.3,4008.6,0.15586062]
["bitfinex","ETHUSD",1734312958513,2.49441,4009.0,4008.6,0.15586062]
["bitfinex","ETHUSD",1734312958718,2.49441,4009.0,4008.7,0.15586062]
["bitfinex","ETHUSD",1734312958947,2.49441,4009.0,4008.8,0.07792962]
["bitfinex","ETHUSD",1734312959251,2.80263482,4009.3,4008.9,0.15584902]
["bitfinex","ETHUSD",1734312959415,2.49423,4009.3,4008.1,0.7979]
["bitfinex","ETHUSD",1734312959616,3.08404824,4009.4,4008.3,0.7868]
["bitfinex","ETHUSD",1734312959919,2.49404,4009.6,4008.5,0.7868]
["bitfinex","ETHUSD",1734312960127,2.49404,4009.6,4008.6,0.07791978]
["bitfinex","ETHUSD",1734312960309,0.7885,4010.1,4008.8,0.7868]
["bitfinex","ETHUSD",1734312960540,2.49377,4010.0,4008.9,0.15583411]
["bitfinex","ETHUSD",1734312960737,2.49377,4010.0,4009.0,0.15583411]
["bitfinex","ETHUSD",1734312961048,2.49377,4010.0,4008.8,0.7868]
["bitfinex","ETHUSD",1734312961049,2.49386,4009.9,4009.1,0.15583411]
["bitfinex","ETHUSD",1734312961357,2.49391,4009.8,4009.2,0.15583411]
["bitfinex","ETHUSD",1734312961511,0.328227,4010.0,4009.3,0.15583411]
["bitfinex","ETHUSD",1734312961717,2.49399,4009.7,4008.8,0.7868]
["bitfinex","ETHUSD",1734312961916,2.49399,4009.7,4008.9,0.15582408]
["bitfinex","ETHUSD",1734312962140,2.49399,4009.7,4009.0,0.15582408]
["bitfinex","ETHUSD",1734312962326,2.9887359,4009.9,4009.1,0.15582408]
["bitfinex","ETHUSD",1734312962526,2.9887359,4009.9,4009.2,0.15582408]
["bitfinex","ETHUSD",1734312962527,0.46130118,4009.8,4009.2,0.15582408]
["bitfinex","ETHUSD",1734312962817,2.49426,4009.2,4007.9,0.7553]
["bitfinex","ETHUSD",1734312963038,2.49426,4009.2,4008.0,0.15584066]
["bitfinex","ETHUSD",1734312963237,2.49468,4008.6,4008.1,0.15584066]
["bitfinex","ETHUSD",1734312963416,2.49477,4008.4,4008.2,0.07792033]
["bitfinex","ETHUSD",1734312963616,2.57693931,4008.9,4007.9,0.7553]
["bitfinex","ETHUSD",1734312963617,5.07143931,4008.9,4007.9,0.7553]
["bitfinex","ETHUSD",1734312963815,2.49486,4008.3,4007.9,0.7553]
["bitfinex","ETHUSD",1734312964130,2.49496,4008.1,4006.9,0.807]
["bitfinex","ETHUSD",1734312964450,2.49496,4008.1,4007.0,0.15588704]
["bitfinex","ETHUSD",1734312964617,2.49507,4007.9,4007.1,0.15588704]
["bitfinex","ETHUSD",1734312964818,2.49507,4007.9,4007.2,0.15588704]
["bitfinex","ETHUSD",1734312965121,2.7694146,4008.1,4007.3,0.15588704]
["bitfinex","ETHUSD",1734312965331,2.7694146,4008.1,4006.9,0.807]
["bitfinex","ETHUSD",1734312965332,2.7694146,4008.1,4007.4,0.15588704]
["bitfinex","ETHUSD",1734312965536,0.2744446,4008.1,4007.5,0.15588704]
["bitfinex","ETHUSD",1734312965744,2.57693931,4008.4,4007.6,0.15588704]
["bitfinex","ETHUSD",1734312965919,2.49495,4008.1,4007.0,0.330275]
["bitfinex","ETHUSD",1734312966122,2.57693931,4008.4,4007.7,0.07794469]
["bitfinex","ETHUSD",1734312966368,2.49515,4007.8,4006.9,0.807]
["bitfinex","ETHUSD",1734312966515,2.744665,4007.8,4007.0,0.15589148]
["bitfinex","ETHUSD",1734312966717,2.744665,4007.8,4007.1,0.15589148]
["bitfinex","ETHUSD",1734312967064,2.744665,4007.8,4007.2,0.15589148]
["bitfinex","ETHUSD",1734312967219,2.7697065,4007.7,4007.3,0.15589148]
["bitfinex","ETHUSD",1734312967426,2.49524,4007.7,4006.9,0.807]
["bitfinex","ETHUSD",1734312967666,2.49524,4007.7,4007.0,0.15590416]
["bitfinex","ETHUSD",1734312967834,5.07202931,4007.9,4007.1,0.15590416]
["bitfinex","ETHUSD",1734312968168,2.49346,4010.5,4006.4,2.496]
["bitfinex","ETHUSD",1734312968169,2.49475,4008.5,4007.3,0.7769]
["bitfinex","ETHUSD",1734312968351,0.48979204,4008.7,4007.5,0.7769]
["bitfinex","ETHUSD",1734312968569,2.98437204,4008.7,4007.6,0.15588222]
["bitfinex","ETHUSD",1734312968772,2.98437204,4008.7,4007.7,0.85484111]
["bitfinex","ETHUSD",1734312968936,3.30753,4009.0,4007.7,1.11192011]
["bitfinex","ETHUSD",1734312969135,2.57693931,4009.4,4007.8,0.93276876]
["bitfinex","ETHUSD",1734312969136,2.49425,4009.3,4007.8,0.93276876]
["bitfinex","ETHUSD",1734312969384,2.49425,4009.3,4008.1,0.7845]
["bitfinex","ETHUSD",1734312969549,2.57693931,4009.4,4008.2,0.58526235]
["bitfinex","ETHUSD",1734312969550,2.49437,4009.1,4008.2,0.58526235]
["bitfinex","ETHUSD",1734312969751,2.57693931,4009.4,4008.3,0.15586876]
["bitfinex","ETHUSD",1734312970038,2.57693931,4009.9,4008.5,0.7845]
["bitfinex","ETHUSD",1734312970237,2.57693931,4009.9,4008.4,3.50978711]
["bitfinex","ETHUSD",1734312970238,2.57693931,4009.9,4008.6,0.94036876]
["bitfinex","ETHUSD",1734312970551,2.49409,4009.5,4008.7,0.15586876]
["bitfinex","ETHUSD",1734312970752,2.49409,4009.5,4008.8,0.15586876]
["bitfinex","ETHUSD",1734312970963,2.49426,4009.2,4008.9,0.15586876]
["bitfinex","ETHUSD",1734312971166,2.49426,4009.2,4009.0,0.15585628]
["bitfinex","ETHUSD",1734312971483,2.49426,4009.2,4008.6,0.7845]
["bitfinex","ETHUSD",1734312971688,2.80254281,4009.8,4008.6,0.7845]
["bitfinex","ETHUSD",1734312971689,2.80254281,4009.8,4008.7,0.1558429]
["bitfinex","ETHUSD",1734312971884,2.80254281,4009.8,4008.8,0.1558429]
["bitfinex","ETHUSD",1734312971885,2.49411,4009.5,4008.8,0.1558429]
["bitfinex","ETHUSD",1734312972044,2.49415,4009.4,4008.9,0.1558429]
["bitfinex","ETHUSD",1734312972242,0.58884709,4009.7,4009.0,0.1558429]
["bitfinex","ETHUSD",1734312972442,0.58884709,4009.7,4008.2,1.03516022]
["bitfinex","ETHUSD",1734312972443,2.49375,4010.1,4009.2,0.7882]
["bitfinex","ETHUSD",1734312972681,2.49375,4010.1,4009.3,0.1558429]
["bitfinex","ETHUSD",1734312972881,2.49375,4010.1,4009.4,0.1558429]
["bitfinex","ETHUSD",1734312973058,2.49375,4010.1,4009.5,0.1558429]
["bitfinex","ETHUSD",1734312973259,2.49375,4010.1,4009.2,0.7882]
["bitfinex","ETHUSD",1734312973487,2.49375,4010.1,4009.3,0.15581864]
["bitfinex","ETHUSD",1734312973691,2.49375,4010.1,4009.2,0.7882]
["bitfinex","ETHUSD",1734312973692,3.01690466,4010.1,4009.4,0.15581864]
["bitfinex","ETHUSD",1734312973858,3.01690466,4010.1,4009.5,0.15581864]
["bitfinex","ETHUSD",1734312974046,3.01690466,4010.1,4009.2,0.7882]
["bitfinex","ETHUSD",1734312974249,0.8162,4010.8,4009.4,0.8013]
["bitfinex","ETHUSD",1734312974553,0.8162,4010.8,4009.5,0.1558179]
["bitfinex","ETHUSD",1734312974754,0.8162,4010.8,4009.6,0.15581119]
["bitfinex","ETHUSD",1734312974978,1.08343126,4010.7,4009.7,0.15581119]
["bitfinex","ETHUSD",1734312975163,2.49347,4010.5,4009.8,0.15581119]
["bitfinex","ETHUSD",1734312975364,2.49335,4010.7,4009.9,0.15581119]
["bitfinex","ETHUSD",1734312975575,2.49335,4010.7,4009.0,1.55274033]
["bitfinex","ETHUSD",1734312975576,2.4931,4011.1,4010.0,0.96201119]
["bitfinex","ETHUSD",1734312975778,0.8027,4011.3,4010.1,0.15581119]
["bitfinex","ETHUSD",1734312976099,2.49317,4011.0,4010.2,0.0778945]
["bitfinex","ETHUSD",1734312976249,2.49317,4011.0,4010.0,0.8062]
["bitfinex","ETHUSD",1734312976447,2.49317,4011.0,4010.1,0.155787]
["bitfinex","ETHUSD",1734312976750,0.33796393,4011.2,4010.0,0.8062]
["bitfinex","ETHUSD",1734312976947,2.49353,4010.4,4010.0,0.8062]
["bitfinex","ETHUSD",1734312979509,0.33796393,4011.2,4010.0,0.8062]
["bitfinex","ETHUSD",1734312979666,2.49309,4011.1,4010.1,0.15578401]
["bitfinex","ETHUSD",1734312979863,2.49309,4011.1,4009.5,1.03516022]
["bitfinex","ETHUSD",1734312979864,2.49309,4011.1,4010.3,0.7572]
["bitfinex","ETHUSD",1734312980064,2.49304,4011.2,4010.4,0.15578401]
["bitfinex","ETHUSD",1734312980385,2.4931,4011.1,4010.5,0.15578401]
["bitfinex","ETHUSD",1734312980546,2.4931,4011.1,4010.3,0.7572]
["bitfinex","ETHUSD",1734312980752,2.4933,4010.8,4010.4,0.07788817]
["bitfinex","ETHUSD",1734312981104,1.27554,4010.8,4009.8,0.8025]
["bitfinex","ETHUSD",1734312981415,2.57693931,4011.0,4009.9,0.15579885]
["bitfinex","ETHUSD",1734312981551,2.57693931,4011.0,4009.8,0.8025]
["bitfinex","ETHUSD",1734312981752,0.25769393,4010.9,4009.8,0.8025]
["bitfinex","ETHUSD",1734312982093,2.49361,4010.3,4009.8,0.8025]
["bitfinex","ETHUSD",1734312982451,2.49361,4010.3,4009.9,0.07789969]
["bitfinex","ETHUSD",1734312982648,2.49371,4010.1,4009.8,0.8025]
["bitfinex","ETHUSD",1734312983091,2.49378,4010.0,4009.8,0.8025]
["bitfinex","ETHUSD",1734312983290,2.49378,4010.0,4008.7,0.8025]
["bitfinex","ETHUSD",1734312983647,2.49401,4009.7,4008.8,0.15581854]
["bitfinex","ETHUSD",1734312983799,2.49401,4009.7,4008.9,0.15581854]
["bitfinex","ETHUSD",1734312984123,2.49403,4009.6,4009.0,0.15581854]
["bitfinex","ETHUSD",1734312984437,2.49351,4010.4,4009.1,0.15581854]
["bitfinex","ETHUSD",1734312984645,2.49397,4009.7,4009.2,0.15581854]
["bitfinex","ETHUSD",1734312984795,2.49397,4009.7,4008.7,0.8025]
["bitfinex","ETHUSD",1734312984796,2.49399,4009.7,4008.7,0.8025]
["bitfinex","ETHUSD",1734312984993,0.48309628,4010.4,4008.8,0.15583032]
["bitfinex","ETHUSD",1734312984994,2.49401,4009.6,4008.8,0.15583032]
["bitfinex","ETHUSD",1734312985294,2.49401,4009.6,4008.9,0.15583032]
["bitfinex","ETHUSD",1734312985609,2.49408,4009.5,4009.0,0.15583032]
["bitfinex","ETHUSD",1734312985829,2.49408,4009.5,4009.1,0.07791516]
["bitfinex","ETHUSD",1734312986007,2.49375,4010.1,4008.7,0.8025]
["bitfinex","ETHUSD",1734312986188,2.49375,4010.1,4008.8,0.15583241]
["bitfinex","ETHUSD",1734312986389,2.49408,4009.5,4008.9,0.15583241]
["bitfinex","ETHUSD",1734312986618,2.87134224,4010.0,4008.7,0.8025]
["bitfinex","ETHUSD",1734312986825,2.87134224,4010.0,4008.8,0.15584255]
["bitfinex","ETHUSD",1734312986826,2.49407,4009.6,4008.8,0.15584255]
["bitfinex","ETHUSD",1734312987064,2.49407,4009.6,4008.9,0.15584255]
["bitfinex","ETHUSD",1734312987383,2.49407,4009.6,4009.0,0.07791546]
["bitfinex","ETHUSD",1734312987501,2.49407,4009.6,4009.1,0.07791546]
["bitfinex","ETHUSD",1734312988043,3.07326361,4010.0,4008.7,0.8025]
["bitfinex","ETHUSD",1734312988268,2.49408,4009.5,4008.8,0.15583244]
["bitfinex","ETHUSD",1734312988392,0.55669936,4009.9,4008.7,0.8025]
["bitfinex","ETHUSD",1734312988393,0.55669936,4009.9,4008.9,0.15583244]
["bitfinex","ETHUSD",1734312988597,2.9901143,4010.0,4009.0,0.96033244]
["bitfinex","ETHUSD",1734312988830,3.33643931,4010.5,4009.0,0.96033244]
["bitfinex","ETHUSD",1734312988831,3.33643931,4010.5,4009.1,0.15583244]
["bitfinex","ETHUSD",1734312989001,3.33643931,4010.5,4009.2,0.15583244]
["bitfinex","ETHUSD",1734312989002,2.49383,4009.9,4009.2,0.15583244]
["bitfinex","ETHUSD",1734312989201,2.49383,4009.9,4009.3,0.15583244]
["bitfinex","ETHUSD",1734312989423,2.49383,4009.9,4009.4,0.15583244]
["bitfinex","ETHUSD",1734312989609,2.49383,4009.9,4009.0,0.8045]
["bitfinex","ETHUSD",1734312989810,2.49383,4009.9,4009.1,0.15581735]
["bitfinex","ETHUSD",1734312990117,2.49383,4009.9,4009.2,0.15581735]
["bitfinex","ETHUSD",1734312990319,2.49383,4009.9,4009.3,0.1558163]
["bitfinex","ETHUSD",1734312990527,2.49383,4009.9,4009.4,0.1558163]
["bitfinex","ETHUSD",1734312990729,2.14313471,4010.3,4009.6,0.7909]
["bitfinex","ETHUSD",1734312990927,4.63673471,4010.3,4009.6,0.7909]
["bitfinex","ETHUSD",1734312991196,4.63673471,4010.3,4009.7,0.15580588]
["bitfinex","ETHUSD",1734312991397,2.49371,4010.1,4009.6,0.7909]
["bitfinex","ETHUSD",1734312991634,2.14313471,4010.3,4009.6,0.7909]
["bitfinex","ETHUSD",1734312991635,2.60680818,4010.3,4009.6,0.7909]
["bitfinex","ETHUSD",1734312991843,2.49384,4009.9,4009.6,0.7909]
["bitfinex","ETHUSD",1734312992142,2.49371,4010.1,4009.6,0.7909]
["bitfinex","ETHUSD",1734312992542,2.49371,4010.1,4009.7,0.07790355]
["bitfinex","ETHUSD",1734312992849,2.49371,4010.1,4009.6,0.7909]
["bitfinex","ETHUSD",1734312993502,2.49371,4010.1,4009.7,0.07790346]
["bitfinex","ETHUSD",1734312993707,2.14313471,4010.3,4009.8,0.0779016]
["bitfinex","ETHUSD",1734312994004,2.14313471,4010.3,4009.6,0.7909]
["bitfinex","ETHUSD",1734312994339,2.49356,4010.4,4009.7,0.15580238]
["bitfinex","ETHUSD",1734312994507,2.49356,4010.4,4009.8,0.15580238]
["bitfinex","ETHUSD",1734312994710,2.49356,4010.4,4009.6,0.7909]
["bitfinex","ETHUSD",1734312994977,2.49367,4010.2,4009.7,0.15580235]
["bitfinex","ETHUSD",1734312995244,2.49367,4010.2,4009.8,0.07790238]
["bitfinex","ETHUSD",1734312995401,2.49367,4010.2,4009.6,0.7909]
["bitfinex","ETHUSD",1734312995603,2.49367,4010.2,4009.7,0.1558041]
["bitfinex","ETHUSD",1734312995801,2.49367,4010.2,4009.6,0.7909]
["bitfinex","ETHUSD",1734312995802,2.49367,4010.2,4009.8,0.1558041]
["bitfinex","ETHUSD",1734312996103,2.49367,4010.2,4009.6,0.7909]
["bitfinex","ETHUSD",1734312996308,2.49367,4010.2,4009.7,0.15580414]
["bitfinex","ETHUSD",1734312996510,2.49367,4010.2,4009.8,0.15580414]
["bitfinex","ETHUSD",1734312996712,2.49352,4010.4,4009.9,0.15580804]
["bitfinex","ETHUSD",1734312996949,2.49352,4010.4,4009.6,0.7909]
["bitfinex","ETHUSD",1734312997121,2.49352,4010.4,4009.7,0.15580508]
["bitfinex","ETHUSD",1734312997452,2.49352,4010.4,4009.8,0.15580508]
["bitfinex","ETHUSD",1734312997637,2.49352,4010.4,4009.9,0.15580508]
["bitfinex","ETHUSD",1734312997837,2.49352,4010.4,4010.0,0.15580508]
["bitfinex","ETHUSD",1734312998051,2.49352,4010.4,4009.6,0.7909]
["bitfinex","ETHUSD",1734312998210,2.49352,4010.4,4009.7,0.15580376]
["bitfinex","ETHUSD",1734312998414,2.49352,4010.4,4009.8,0.15580376]
["bitfinex","ETHUSD",1734312998711,2.49352,4010.4,4009.9,0.15580376]
["bitfinex","ETHUSD",1734312998919,2.49365,4010.2,4010.0,0.15580376]
["bitfinex","ETHUSD",1734312999113,2.49365,4010.2,4009.3,0.8169]
["bitfinex","ETHUSD",1734312999315,2.49371,4010.1,4009.4,0.155808]
["bitfinex","ETHUSD",1734312999515,2.49371,4010.1,4009.3,0.8169]
["bitfinex","ETHUSD",1734312999516,2.4939,4009.8,4009.5,0.155808]
["bitfinex","ETHUSD",1734312999869,2.49395,4009.7,4009.6,0.155808]
["bitfinex","ETHUSD",1734313000862,2.49385,4009.9,4009.6,0.155808]
["bitfinex","ETHUSD",1734313001030,2.49385,4009.9,4009.3,0.8169]
["bitfinex","ETHUSD",1734313001031,0.7513,4010.5,4009.7,0.155808]
["bitfinex","ETHUSD",1734313001358,5.1329288,4010.7,4009.8,0.155808]
["bitfinex","ETHUSD",1734313001359,2.49361,4010.3,4009.8,0.155808]
["bitfinex","ETHUSD",1734313001561,2.49365,4010.2,4009.9,0.155808]
["bitfinex","ETHUSD",1734313001767,2.14313471,4010.2,4008.9,1.03516022]
["bitfinex","ETHUSD",1734313002059,2.49384,4009.9,4009.0,2.63474409]
["bitfinex","ETHUSD",1734313002268,2.49384,4009.9,4009.1,1.76897623]
["bitfinex","ETHUSD",1734313002566,2.49384,4009.9,4009.2,1.01341811]
["bitfinex","ETHUSD",1734313002758,2.49384,4009.9,4009.3,0.15581998]
["bitfinex","ETHUSD",1734313002932,2.49384,4009.9,4009.4,0.07790999]
["bitfinex","ETHUSD",1734313003128,2.49384,4009.9,4009.5,0.15581998]
["bitfinex","ETHUSD",1734313003341,2.49384,4009.9,4009.6,0.15581998]
["bitfinex","ETHUSD",1734313003545,2.49384,4009.9,4009.7,0.15581998]
["bitfinex","ETHUSD",1734313003741,2.49384,4009.9,4009.8,0.15581998]
["bitfinex","ETHUSD",1734313004318,2.49384,4009.9,4009.1,0.7555]
["bitfinex","ETHUSD",1734313004519,3.3228,4009.3,4009.2,0.15583528]
["bitfinex","ETHUSD",1734313004759,2.49445,4008.9,4008.3,0.7812]
["bitfinex","ETHUSD",1734313004968,2.49432,4009.1,4008.4,0.15584794]
["bitfinex","ETHUSD",1734313005264,2.49432,4009.1,4008.5,0.15584794]
["bitfinex","ETHUSD",1734313005560,2.49432,4009.1,4008.6,0.15584794]
["bitfinex","ETHUSD",1734313005864,2.49432,4009.1,4008.3,0.7812]
["bitfinex","ETHUSD",1734313005865,2.49432,4009.1,4008.7,0.15584836]
["bitfinex","ETHUSD",1734313006158,2.49433,4009.1,4008.8,0.15584836]
["bitfinex","ETHUSD",1734313006369,0.8286,4009.3,4008.8,0.15584836]
["bitfinex","ETHUSD",1734313006370,2.49444,4008.9,4008.8,0.07792439]
["bitfinex","ETHUSD",1734313006532,2.49444,4008.9,4008.4,0.15585303]
["bitfinex","ETHUSD",1734313006855,2.49444,4008.9,4008.5,0.15585303]
["bitfinex","ETHUSD",1734313007057,2.49444,4008.9,4008.6,0.15585303]
["bitfinex","ETHUSD",1734313007362,0.8286,4009.3,4008.7,0.15585303]
["bitfinex","ETHUSD",1734313007363,2.49439,4009.0,4008.7,0.15585303]
["bitfinex","ETHUSD",1734313007520,2.49439,4009.0,4008.8,0.15585303]
["bitfinex","ETHUSD",1734313007862,2.49439,4009.0,4008.3,0.7812]
["bitfinex","ETHUSD",1734313008023,2.49439,4009.0,4008.4,0.15584907]
["bitfinex","ETHUSD",1734313008224,2.49439,4009.0,4008.3,0.7812]
["bitfinex","ETHUSD",1734313008225,0.8286,4009.3,4008.5,0.15584907]
["bitfinex","ETHUSD",1734313008447,2.49456,4008.8,4008.6,0.15584907]
["bitfinex","ETHUSD",1734313008642,2.49456,4008.8,4008.7,0.15584907]
["bitfinex","ETHUSD",1734313009150,0.8286,4009.3,4008.7,0.15584907]
["bitfinex","ETHUSD",1734313009329,2.98267205,4009.4,4008.8,0.15584907]
["bitfinex","ETHUSD",1734313009330,2.49417,4009.4,4008.8,0.15584907]
["bitfinex","ETHUSD",1734313009664,2.49396,4009.7,4009.0,0.7923]
["bitfinex","ETHUSD",1734313009665,2.49426,4009.2,4009.0,0.7923]
["bitfinex","ETHUSD",1734313010451,2.49426,4009.2,4009.1,0.1558408]
["bitfinex","ETHUSD",1734313010831,2.49413,4009.5,4009.1,0.1558408]
["bitfinex","ETHUSD",1734313011128,0.8281,4009.8,4009.2,0.15583688]
["bitfinex","ETHUSD",1734313011129,2.49391,4009.8,4009.2,0.15583688]
["bitfinex","ETHUSD",1734313011487,2.49391,4009.8,4009.3,0.15583688]
["bitfinex","ETHUSD",1734313011768,2.49391,4009.8,4009.4,0.15583688]
["bitfinex","ETHUSD",1734313012070,4.63689471,4010.1,4009.0,0.7923]
["bitfinex","ETHUSD",1734313012273,2.49376,4010.1,4009.1,2.48612228]
["bitfinex","ETHUSD",1734313012588,2.49378,4010.0,4009.2,1.01484211]
["bitfinex","ETHUSD",1734313012893,2.49378,4010.0,4009.3,0.15581934]
["bitfinex","ETHUSD",1734313013049,2.49378,4010.0,4009.4,0.15581934]
["bitfinex","ETHUSD",1734313013242,2.49378,4010.0,4009.5,0.15581934]
["bitfinex","ETHUSD",1734313013449,2.49378,4010.0,4009.6,0.15581934]
["bitfinex","ETHUSD",1734313013772,2.49378,4010.0,4009.7,0.15581934]
["bitfinex","ETHUSD",1734313014082,2.49378,4010.0,4009.8,0.07790967]
["bitfinex","ETHUSD",1734313014283,2.49378,4010.0,4009.3,0.53009303]
["bitfinex","ETHUSD",1734313014487,2.49362,4010.3,4009.4,2.30618971]
["bitfinex","ETHUSD",1734313014791,2.49362,4010.3,4009.5,3.12931352]
["bitfinex","ETHUSD",1734313014947,2.49362,4010.3,4009.6,2.30611352]
["bitfinex","ETHUSD",1734313015142,2.49362,4010.3,4009.7,0.93805728]
["bitfinex","ETHUSD",1734313015348,2.49362,4010.3,4009.8,0.07790698]
["bitfinex","ETHUSD",1734313015573,2.49362,4010.3,4009.9,0.07790342]
["bitfinex","ETHUSD",1734313015770,2.14313471,4010.6,4009.9,0.1558067]
["bitfinex","ETHUSD",1734313015962,2.48772652,4010.6,4009.5,1.11047159]
["bitfinex","ETHUSD",1734313016162,2.4936,4010.3,4009.6,2.30541325]
["bitfinex","ETHUSD",1734313016359,2.4936,4010.3,4009.7,1.01564943]
["bitfinex","ETHUSD",1734313016691,2.4936,4010.3,4009.5,1.11047159]
["bitfinex","ETHUSD",1734313016692,2.4936,4010.3,4009.8,0.15580688]
["bitfinex","ETHUSD",1734313016851,2.4936,4010.3,4009.9,0.15580688]
["bitfinex","ETHUSD",1734313017047,2.4936,4010.3,4009.5,1.11047159]
["bitfinex","ETHUSD",1734313017286,2.49345,4010.5,4009.6,2.30477129]
["bitfinex","ETHUSD",1734313017611,2.49369,4010.2,4009.7,1.01547877]
["bitfinex","ETHUSD",1734313017823,2.49369,4010.2,4009.8,0.15580912]
["bitfinex","ETHUSD",1734313018024,2.49369,4010.2,4009.9,0.15580912]
["bitfinex","ETHUSD",1734313018183,2.49369,4010.2,4009.5,0.8232]
["bitfinex","ETHUSD",1734313018525,2.49383,4009.9,4009.6,1.01548316]
["bitfinex","ETHUSD",1734313018824,2.49383,4009.9,4009.7,0.15581125]
["bitfinex","ETHUSD",1734313019114,2.49383,4009.9,4009.5,0.8232]
["bitfinex","ETHUSD",1734313019115,2.49383,4009.9,4009.8,0.15581125]
["bitfinex","ETHUSD",1734313019514,2.49383,4009.9,4009.5,0.8232]
["bitfinex","ETHUSD",1734313019700,2.49383,4009.9,4009.6,0.15581529]
["bitfinex","ETHUSD",1734313020014,2.49383,4009.9,4009.5,0.8232]
["bitfinex","ETHUSD",1734313020192,2.49383,4009.9,4009.6,0.15581847]
["bitfinex","ETHUSD",1734313020391,2.49383,4009.9,4009.5,0.8232]
["bitfinex","ETHUSD",1734313020582,2.49383,4009.9,4009.6,0.1558186]
["bitfinex","ETHUSD",1734313020791,2.49383,4009.9,4009.5,0.8232]
["bitfinex","ETHUSD",1734313021124,2.49383,4009.9,4009.6,0.1558189]
["bitfinex","ETHUSD",1734313021276,2.49383,4009.9,4009.5,0.8232]
["bitfinex","ETHUSD",1734313021479,2.49383,4009.9,4009.6,0.15581826]
["bitfinex","ETHUSD",1734313021802,2.49383,4009.9,4009.5,0.8232]
["bitfinex","ETHUSD",1734313022119,2.49385,4009.9,4009.6,0.15581656]
["bitfinex","ETHUSD",1734313022278,2.49385,4009.9,4009.7,0.07790838]
["bitfinex","ETHUSD",1734313022620,2.48772652,4010.6,4009.8,0.1558097]
["bitfinex","ETHUSD",1734313022621,2.49368,4010.2,4009.8,0.1558097]
["bitfinex","ETHUSD",1734313022815,2.49368,4010.2,4009.5,0.8232]
["bitfinex","ETHUSD",1734313023118,2.49373,4010.1,4009.6,2.49030083]
["bitfinex","ETHUSD",1734313023295,2.49373,4010.1,4009.7,0.15580731]
["bitfinex","ETHUSD",1734313023490,2.14313471,4010.6,4009.8,0.15580731]
["bitfinex","ETHUSD",1734313023679,2.49382,4009.9,4009.5,0.8232]
["bitfinex","ETHUSD",1734313023875,2.49382,4009.9,4009.6,2.14893792]
["bitfinex","ETHUSD",1734313024199,2.49382,4009.9,4009.7,0.1558079]
["bitfinex","ETHUSD",1734313024406,2.49382,4009.9,4009.8,0.1558079]
["bitfinex","ETHUSD",1734313024918,2.49395,4009.7,4009.6,0.07790383]
["bitfinex","ETHUSD",1734313025141,2.49395,4009.7,4009.6,0.23371989]
["bitfinex","ETHUSD",1734313025977,2.49395,4009.7,4009.6,0.15581186]
["bitfinex","ETHUSD",1734313026183,2.49395,4009.7,4009.6,0.07790383]
["bitfinex","ETHUSD",1734313026895,2.49094858,4009.7,4009.6,0.07790383]
["bitfinex","ETHUSD",1734313028027,2.99591698,4009.7,4009.6,0.07790383]
["bitfinex","ETHUSD",1734313028485,2.49414,4009.4,4009.0,1.03516022]
["bitfinex","ETHUSD",1734313028691,2.49414,4009.4,4009.1,1.0166765]
["bitfinex","ETHUSD",1734313028899,2.4942,4009.3,4009.2,2.30794604]
["bitfinex","ETHUSD",1734313029098,2.4942,4009.3,4009.2,1.0166765]
["bitfinex","ETHUSD",1734313029422,2.4942,4009.3,4009.2,0.15583014]
["bitfinex","ETHUSD",1734313029946,2.49451,4008.8,4008.6,1.03516022]
["bitfinex","ETHUSD",1734313030240,2.49451,4008.8,4008.7,0.1558496]
["bitfinex","ETHUSD",1734313032459,2.49451,4008.8,4008.3,0.7811]
["bitfinex","ETHUSD",1734313032460,2.49466,4008.6,4008.3,0.7811]
["bitfinex","ETHUSD",1734313032598,2.49466,4008.6,4008.4,2.30799943]
["bitfinex","ETHUSD",1734313032942,2.49466,4008.6,4008.5,1.01671355]
["bitfinex","ETHUSD",1734313033151,2.744126,4008.6,4008.5,0.1558563]
["bitfinex","ETHUSD",1734313033305,2.744126,4008.6,4007.7,1.03516022]
["bitfinex","ETHUSD",1734313033499,2.744126,4008.6,4007.6,0.7976]
["bitfinex","ETHUSD",1734313033500,2.49466,4008.6,4007.8,2.30729027]
["bitfinex","ETHUSD",1734313033696,2.49466,4008.6,4007.9,0.15587425]
["bitfinex","ETHUSD",1734313033905,4.63779471,4008.6,4008.0,0.07793932]
["bitfinex","ETHUSD",1734313034159,2.49497,4008.1,4007.5,1.03516022]
["bitfinex","ETHUSD",1734313034322,0.7733,4007.6,4007.0,1.03516022]
["bitfinex","ETHUSD",1734313034660,2.49581,4006.7,4006.5,1.03516022]
["bitfinex","ETHUSD",1734313034800,2.49581,4006.7,4006.3,2.32084033]
["bitfinex","ETHUSD",1734313034801,2.49581,4006.7,4006.6,0.07796689]
["bitfinex","ETHUSD",1734313035441,2.49581,4006.7,4006.3,0.7681]
["bitfinex","ETHUSD",1734313035594,2.49568,4007.0,4006.4,0.07796657]
["bitfinex","ETHUSD",1734313035807,2.49568,4007.0,4006.5,0.07796573]
["bitfinex","ETHUSD",1734313036002,2.49568,4007.0,4006.6,0.07796573]
["bitfinex","ETHUSD",1734313036248,2.49568,4007.0,4006.3,0.7681]
["bitfinex","ETHUSD",1734313036448,2.49568,4007.0,4006.4,0.07796342]
["bitfinex","ETHUSD",1734313036749,2.49571,4006.9,4006.4,0.07796362]
["bitfinex","ETHUSD",1734313036913,2.49571,4006.9,4006.3,0.7681]
["bitfinex","ETHUSD",1734313037115,2.49571,4006.9,4006.4,0.07796499]
["bitfinex","ETHUSD",1734313037336,2.4955,4007.2,4006.3,0.7681]
["bitfinex","ETHUSD",1734313037508,2.49591,4006.6,4006.3,0.7681]
["bitfinex","ETHUSD",1734313038148,2.49574,4006.9,4006.3,0.7681]
["bitfinex","ETHUSD",1734313040407,0.7733,4007.6,4006.3,0.7681]
["bitfinex","ETHUSD",1734313040945,2.49563,4007.0,4006.3,0.7681]
["bitfinex","ETHUSD",1734313041557,2.49583,4006.7,4006.3,0.7681]
["bitfinex","ETHUSD",1734313041752,2.49583,4006.7,4005.1,4.04950033]
["bitfinex","ETHUSD",1734313041753,2.14313471,4006.7,4005.9,0.807]
["bitfinex","ETHUSD",1734313042249,2.49609,4006.3,4005.9,0.807]
["bitfinex","ETHUSD",1734313042816,2.49592,4006.6,4005.9,0.807]
["bitfinex","ETHUSD",1734313043345,2.14313471,4006.7,4005.9,0.807]
["bitfinex","ETHUSD",1734313043346,2.49596,4006.5,4005.9,0.807]
["bitfinex","ETHUSD",1734313043943,0.7685,4006.9,4005.9,0.807]
["bitfinex","ETHUSD",1734313044144,2.14313471,4007.2,4005.9,0.807]
["bitfinex","ETHUSD",1734313044145,2.91163471,4007.2,4005.9,0.807]
["bitfinex","ETHUSD",1734313044311,0.21431347,4007.1,4005.9,0.807]
["bitfinex","ETHUSD",1734313044518,2.49607,4006.3,4005.9,0.807]
["bitfinex","ETHUSD",1734313044866,0.49407414,4006.7,4004.8,2.49695]
["bitfinex","ETHUSD",1734313044867,0.7685,4006.5,4005.1,0.807]
["bitfinex","ETHUSD",1734313045029,2.49627,4006.0,4005.2,0.07797629]
["bitfinex","ETHUSD",1734313045366,2.4967,4005.3,4005.1,0.807]
["bitfinex","ETHUSD",1734313045652,2.4967,4005.3,4004.2,1.2935386]
["bitfinex","ETHUSD",1734313045653,2.49644,4005.7,4004.7,0.807]
["bitfinex","ETHUSD",1734313045952,2.4965,4005.6,4004.7,0.807]
["bitfinex","ETHUSD",1734313046163,2.49675,4005.2,4004.7,0.807]
["bitfinex","ETHUSD",1734313046651,2.49682,4005.1,4004.3,0.8045]
["bitfinex","ETHUSD",1734313046860,2.4968,4005.2,4004.3,0.8045]
["bitfinex","ETHUSD",1734313047058,2.49689,4005.0,4004.3,0.8045]
["bitfinex","ETHUSD",1734313047257,2.64648865,4005.5,4004.3,0.8045]
["bitfinex","ETHUSD",1734313047442,2.49701,4004.8,4004.3,0.8045]
["bitfinex","ETHUSD",1734313047823,2.49711,4004.7,4003.4,0.8045]
["bitfinex","ETHUSD",1734313048124,0.8161,4004.9,4003.6,0.8045]
["bitfinex","ETHUSD",1734313048429,2.49692,4005.0,4003.7,0.07801163]
["bitfinex","ETHUSD",1734313048657,2.49696,4004.9,4003.8,0.07801163]
["bitfinex","ETHUSD",1734313048832,0.54561547,4005.0,4003.6,0.8045]
["bitfinex","ETHUSD",1734313049030,2.49686,4005.1,4003.8,0.765]
["bitfinex","ETHUSD",1734313049217,2.49686,4005.1,4003.9,0.07800785]
["bitfinex","ETHUSD",1734313049424,2.49686,4005.1,4003.8,0.765]
["bitfinex","ETHUSD",1734313049624,2.49686,4005.1,4003.9,0.40427802]
["bitfinex","ETHUSD",1734313049821,0.796,4005.0,4003.3,0.48742738]
["bitfinex","ETHUSD",1734313050021,0.796,4005.0,4002.1,1.746]
["bitfinex","ETHUSD",1734313050022,2.49843,4002.5,4002.4,0.38993999]
["bitfinex","ETHUSD",1734313050217,2.49915,4001.4,4000.7,0.12720631]
["bitfinex","ETHUSD",1734313050421,0.796,4002.4,3999.2,1.55227633]
["bitfinex","ETHUSD",1734313050422,2.14313471,4000.8,3999.2,1.55227633]
["bitfinex","ETHUSD",1734313050648,2.49856,4002.3,3999.1,0.25]
["bitfinex","ETHUSD",1734313050649,0.48797656,4001.6,3999.1,0.25]
["bitfinex","ETHUSD",1734313050821,2.14313471,4000.8,3999.1,0.25]
["bitfinex","ETHUSD",1734313051031,2.14313471,4000.8,3999.4,2.50033]
["bitfinex","ETHUSD",1734313051247,2.49971,4000.5,3999.7,0.12709907]
["bitfinex","ETHUSD",1734313051459,2.14313471,3999.9,3999.2,0.765]
["bitfinex","ETHUSD",1734313052077,2.59224895,4000.2,3999.2,0.765]
["bitfinex","ETHUSD",1734313052275,0.4911219,4000.5,3999.2,0.765]
["bitfinex","ETHUSD",1734313052477,2.59224895,4001.2,3999.0,0.25]
["bitfinex","ETHUSD",1734313052702,5.09119895,4001.7,4000.1,0.765]
["bitfinex","ETHUSD",1734313052980,2.59224895,4001.7,4000.2,0.326498]
["bitfinex","ETHUSD",1734313053136,2.49901,4001.6,4000.2,0.326498]
["bitfinex","ETHUSD",1734313053548,2.49901,4001.6,4000.1,0.765]
["bitfinex","ETHUSD",1734313054081,2.59224895,4001.7,4000.3,2.49977]
["bitfinex","ETHUSD",1734313054239,2.59224895,4001.7,4000.1,0.765]
["bitfinex","ETHUSD",1734313054240,2.59224895,4001.7,4000.4,2.49972]
["bitfinex","ETHUSD",1734313054755,2.59224895,4001.7,4000.1,0.765]
["bitfinex","ETHUSD",1734313054756,2.59224895,4001.7,4000.1,3.2649]
["bitfinex","ETHUSD",1734313054941,2.59224895,4001.7,4000.2,2.49983]
["bitfinex","ETHUSD",1734313055277,2.59224895,4001.7,4000.3,0.326483]
["bitfinex","ETHUSD",1734313055571,2.59224895,4001.7,4000.3,2.826263]
["bitfinex","ETHUSD",1734313055776,3.08562947,4002.2,4000.7,2.49954]
["bitfinex","ETHUSD",1734313055931,2.59224895,4002.2,4000.8,2.49947]
["bitfinex","ETHUSD",1734313056136,2.59224895,4002.2,4000.9,0.249947]
["bitfinex","ETHUSD",1734313056583,2.49851,4002.4,4000.9,0.249947]
["bitfinex","ETHUSD",1734313057186,2.49858,4002.3,4000.9,0.249947]
["bitfinex","ETHUSD",1734313057351,2.49858,4002.3,4001.0,0.2749417]
["bitfinex","ETHUSD",1734313058537,2.49829,4002.8,4001.2,2.49923]
["bitfinex","ETHUSD",1734313059363,0.51046946,4002.9,4001.1,0.803]
["bitfinex","ETHUSD",1734313059573,3.10271841,4002.9,4001.1,0.803]
["bitfinex","ETHUSD",1734313059782,2.49879,4002.0,4001.1,0.803]
["bitfinex","ETHUSD",1734313060086,2.49863,4002.2,4001.1,0.803]
["bitfinex","ETHUSD",1734313060241,2.49846,4002.5,4001.1,0.803]
["bitfinex","ETHUSD",1734313060869,2.49846,4002.5,4000.9,2.49939]
["bitfinex","ETHUSD",1734313061081,2.49846,4002.5,3997.9,1.55227633]
["bitfinex","ETHUSD",1734313061082,0.8235,3998.3,3998.1,0.1285146]
["bitfinex","ETHUSD",1734313061382,0.8235,3998.3,3996.8,0.39032967]
["bitfinex","ETHUSD",1734313061383,2.50122,3998.1,3996.8,0.39032967]
["bitfinex","ETHUSD",1734313061681,2.50122,3998.1,3996.1,2.62954012]
["bitfinex","ETHUSD",1734313061682,2.50145,3997.7,3996.1,0.12714012]
["bitfinex","ETHUSD",1734313062071,2.50159,3997.5,3996.1,0.12714012]
["bitfinex","ETHUSD",1734313062282,2.50164,3997.4,3996.1,0.12714012]
["bitfinex","ETHUSD",1734313062574,2.50164,3997.4,3995.7,3.96397496]
["bitfinex","ETHUSD",1734313062575,2.50164,3997.4,3995.7,1.46131496]
["bitfinex","ETHUSD",1734313062831,2.92470195,3998.2,3996.3,3.62626149]
["bitfinex","ETHUSD",1734313062997,2.59224895,3998.8,3996.5,2.50218]
["bitfinex","ETHUSD",1734313063325,2.50081,3998.7,3996.4,4.27221979]
["bitfinex","ETHUSD",1734313063621,2.59224895,3998.3,3996.5,0.44386015]
["bitfinex","ETHUSD",1734313063826,2.50114,3998.2,3996.5,0.44386015]
["bitfinex","ETHUSD",1734313064599,0.2592249,3998.7,3996.4,0.8124]
["bitfinex","ETHUSD",1734313064600,2.50093,3998.6,3996.4,0.8124]
["bitfinex","ETHUSD",1734313064799,2.50096,3998.5,3996.7,2.50202]
["bitfinex","ETHUSD",1734313065130,2.59224895,3998.8,3996.7,2.50202]
["bitfinex","ETHUSD",1734313065131,2.50101,3998.4,3996.7,2.50202]
["bitfinex","ETHUSD",1734313065340,2.50084,3998.7,3996.8,0.250202]
["bitfinex","ETHUSD",1734313065635,2.59224895,3998.8,3997.1,2.50175]
["bitfinex","ETHUSD",1734313066011,5.09302895,3998.8,3997.2,2.5017]
["bitfinex","ETHUSD",1734313066199,5.09302895,3998.8,3997.3,0.25017]
["bitfinex","ETHUSD",1734313066709,5.09302895,3998.8,3997.4,2.5016]
["bitfinex","ETHUSD",1734313066710,2.59224895,3998.8,3997.4,2.5016]
["bitfinex","ETHUSD",1734313068803,2.59224895,3998.8,3997.5,2.50154]
["bitfinex","ETHUSD",1734313069411,2.59224895,3999.3,3997.8,2.50134]
["bitfinex","ETHUSD",1734313069617,2.59224895,3999.3,3998.0,0.7986]
["bitfinex","ETHUSD",1734313070003,1.26841997,3999.7,3998.0,0.7986]
["bitfinex","ETHUSD",1734313070239,2.59224895,3999.8,3998.0,0.7986]
["bitfinex","ETHUSD",1734313070441,5.35161385,3999.8,3998.3,2.50103]
["bitfinex","ETHUSD",1734313071045,2.85147385,3999.8,3998.4,2.50098]
["bitfinex","ETHUSD",1734313071244,2.85147385,3999.8,3998.0,0.7986]
["bitfinex","ETHUSD",1734313071450,5.35162385,3999.8,3998.3,2.50101]
["bitfinex","ETHUSD",1734313071669,2.85147385,3999.8,3998.4,0.250101]
["bitfinex","ETHUSD",1734313072143,2.85147385,3999.8,3998.4,2.751051]
["bitfinex","ETHUSD",1734313072655,0.95324331,4013.3,3998.5,0.7561]
["bitfinex","ETHUSD",1734313072656,2.59224895,4000.3,3998.5,0.7561]
["bitfinex","ETHUSD",1734313072828,3.39134895,4000.8,3999.2,2.50046]
["bitfinex","ETHUSD",1734313073020,3.39134895,4000.8,3998.6,2.50087]
["bitfinex","ETHUSD",1734313073021,3.39134895,4000.8,3999.5,2.50029]
["bitfinex","ETHUSD",1734313073538,3.39134895,4000.8,3998.7,0.6008041]
["bitfinex","ETHUSD",1734313073539,2.59224895,4000.8,3999.0,0.7561]
["bitfinex","ETHUSD",1734313073746,0.7991,4001.3,3999.7,2.50015]
["bitfinex","ETHUSD",1734313073747,5.89052895,4001.3,3999.7,2.50015]
["bitfinex","ETHUSD",1734313074070,3.39134895,4001.3,3999.9,2.50003]
["bitfinex","ETHUSD",1734313074247,3.98040185,4001.3,3999.9,2.50003]
["bitfinex","ETHUSD",1734313074428,3.98040185,4001.3,4000.0,2.49995]
["bitfinex","ETHUSD",1734313074953,3.39134895,4001.3,4000.0,2.49995]
["bitfinex","ETHUSD",1734313075149,3.39134895,4001.3,4000.1,2.4999]
["bitfinex","ETHUSD",1734313075527,2.59224895,4001.8,4000.3,0.7815]
["bitfinex","ETHUSD",1734313075725,0.249846,4002.4,4000.3,0.7815]
["bitfinex","ETHUSD",1734313075726,0.249846,4002.4,4000.7,2.49953]
["bitfinex","ETHUSD",1734313075922,0.8025,4002.5,4000.7,2.49953]
["bitfinex","ETHUSD",1734313075923,0.8025,4002.5,4000.7,2.75728982]
["bitfinex","ETHUSD",1734313076362,0.8025,4002.5,4000.8,0.07806115]
["bitfinex","ETHUSD",1734313076562,2.49864,4002.2,4000.9,0.07806115]
["bitfinex","ETHUSD",1734313076762,2.49864,4002.2,4000.8,2.49946]
["bitfinex","ETHUSD",1734313077065,2.828754,4002.2,4000.9,0.07805952]
["bitfinex","ETHUSD",1734313077270,2.828754,4002.2,4001.0,0.07805999]
["bitfinex","ETHUSD",1734313077466,2.828754,4002.2,4001.1,0.07805999]
["bitfinex","ETHUSD",1734313077668,2.828754,4002.2,4000.8,2.77518198]
["bitfinex","ETHUSD",1734313077923,2.828754,4002.2,4000.9,0.35557723]
["bitfinex","ETHUSD",1734313078221,2.828754,4002.2,4001.0,0.07805903]
["bitfinex","ETHUSD",1734313078522,2.828754,4002.2,4000.3,0.7815]
["bitfinex","ETHUSD",1734313078523,2.49909,4001.5,4000.3,0.7815]
["bitfinex","ETHUSD",1734313078725,2.49909,4001.5,4000.4,0.0780691]
["bitfinex","ETHUSD",1734313079014,2.49909,4001.5,4000.3,0.7815]
["bitfinex","ETHUSD",1734313079015,2.49909,4001.5,4000.5,0.0780691]
["bitfinex","ETHUSD",1734313079220,0.249909,4001.4,4000.6,0.0780691]
["bitfinex","ETHUSD",1734313079417,0.249909,4001.4,4000.7,0.0780691]
["bitfinex","ETHUSD",1734313079628,2.4992,4001.3,4000.8,0.0780691]
["bitfinex","ETHUSD",1734313079778,2.4992,4001.3,4000.3,0.7815]
["bitfinex","ETHUSD",1734313079779,2.4992,4001.3,4000.9,0.0780691]
["bitfinex","ETHUSD",1734313079975,2.74912,4001.3,4000.3,0.7815]
["bitfinex","ETHUSD",1734313080189,2.74912,4001.3,4000.4,0.07807433]
["bitfinex","ETHUSD",1734313080387,2.74912,4001.3,4000.3,0.7815]
["bitfinex","ETHUSD",1734313080388,2.74912,4001.3,4000.5,0.07807433]
["bitfinex","ETHUSD",1734313080594,0.274912,4001.2,4000.6,0.07807433]
["bitfinex","ETHUSD",1734313080817,0.274912,4001.2,4000.3,0.7815]
["bitfinex","ETHUSD",1734313081029,0.274912,4001.2,4000.4,0.07807673]
["bitfinex","ETHUSD",1734313081321,0.274912,4001.2,4000.5,0.07807522]
["bitfinex","ETHUSD",1734313081478,2.49909,4001.5,4000.6,0.07807522]
["bitfinex","ETHUSD",1734313081696,2.49914,4001.4,4000.7,0.07807522]
["bitfinex","ETHUSD",1734313081920,0.50533363,4001.8,3997.5,0.46852483]
["bitfinex","ETHUSD",1734313081921,0.25,3998.4,3997.5,0.46852483]
["bitfinex","ETHUSD",1734313082132,2.59224895,3997.8,3995.8,0.25]
["bitfinex","ETHUSD",1734313082307,0.49883833,3997.6,3995.7,0.12850623]
["bitfinex","ETHUSD",1734313082523,2.50169,3997.3,3995.9,2.50255]
["bitfinex","ETHUSD",1734313082852,2.50184,3997.1,3995.7,2.50268]
["bitfinex","ETHUSD",1734313083235,2.59224895,3996.8,3995.5,0.7502]
["bitfinex","ETHUSD",1734313083606,2.59224895,3997.5,3995.5,0.7502]
["bitfinex","ETHUSD",1734313083822,2.59224895,3997.0,3995.5,0.7502]
["bitfinex","ETHUSD",1734313084508,3.64279595,3997.6,3995.5,0.7502]
["bitfinex","ETHUSD",1734313084713,2.5018,3997.2,3995.5,0.7502]
["bitfinex","ETHUSD",1734313085849,2.59224895,3997.1,3995.5,0.7502]
["bitfinex","ETHUSD",1734313086040,2.5018,3997.2,3995.7,2.50267]
["bitfinex","ETHUSD",1734313086748,0.49634015,3997.7,3995.5,0.7502]
["bitfinex","ETHUSD",1734313087124,0.49634015,3997.7,3995.5,1.0002]
["bitfinex","ETHUSD",1734313087332,0.49634015,3997.7,3996.4,3.53864782]
["bitfinex","ETHUSD",1734313087717,0.49634015,3997.7,3996.4,1.03643782]
["bitfinex","ETHUSD",1734313088128,0.49634015,3997.7,3996.5,2.50216]
["bitfinex","ETHUSD",1734313088328,0.49634015,3997.7,3996.6,0.28503782]
["bitfinex","ETHUSD",1734313088537,0.49634015,3997.7,3996.5,2.50216]
["bitfinex","ETHUSD",1734313088834,0.49634015,3997.7,3996.7,2.50202]
["bitfinex","ETHUSD",1734313089166,2.93995459,3999.2,3996.6,0.62703199]
["bitfinex","ETHUSD",1734313089167,2.50093,3998.6,3996.6,0.34199417]
["bitfinex","ETHUSD",1734313089366,2.50093,3998.6,3996.4,0.7514]
["bitfinex","ETHUSD",1734313089654,0.51260245,3999.0,3996.4,0.7514]
["bitfinex","ETHUSD",1734313089860,2.5007,3998.9,3997.2,2.50174]
["bitfinex","ETHUSD",1734313090044,0.51260245,3999.0,3997.2,2.50174]
["bitfinex","ETHUSD",1734313090354,0.51260245,3999.0,3997.4,2.50158]
["bitfinex","ETHUSD",1734313090355,2.50065,3999.0,3997.4,2.50158]
["bitfinex","ETHUSD",1734313090569,2.50024,3999.7,3997.8,2.50135]
["bitfinex","ETHUSD",1734313090570,2.50018,3999.7,3997.8,2.50135]
["bitfinex","ETHUSD",1734313090729,2.50045,3999.3,3997.6,3.31176]
["bitfinex","ETHUSD",1734313090929,2.50045,3999.3,3997.7,2.50141]
["bitfinex","ETHUSD",1734313091174,2.50045,3999.3,3997.8,0.3561868]
["bitfinex","ETHUSD",1734313091768,2.50045,3999.3,3997.8,2.8575068]
["bitfinex","ETHUSD",1734313091972,2.50032,3999.5,3998.0,2.50122]
["bitfinex","ETHUSD",1734313092547,2.50015,3999.8,3998.1,2.50114]
["bitfinex","ETHUSD",1734313092873,2.62533393,3999.8,3998.1,2.50114]
["bitfinex","ETHUSD",1734313093094,2.50019,3999.7,3997.6,0.8103]
["bitfinex","ETHUSD",1734313093302,0.12518393,3999.8,3997.9,2.5013]
["bitfinex","ETHUSD",1734313093454,2.50101,3998.4,3997.6,0.8103]
["bitfinex","ETHUSD",1734313093658,2.50037,3999.4,3997.6,0.8103]
["bitfinex","ETHUSD",1734313093898,2.50037,3999.4,3997.7,0.07812138]
["bitfinex","ETHUSD",1734313093899,2.50103,3998.4,3997.7,0.07812138]
["bitfinex","ETHUSD",1734313094103,2.50103,3998.4,3997.8,0.07812138]
["bitfinex","ETHUSD",1734313094256,2.50103,3998.4,3997.1,0.7749]
["bitfinex","ETHUSD",1734313094462,0.8279,3998.9,3997.2,0.07813297]
["bitfinex","ETHUSD",1734313094658,2.50113,3998.2,3997.3,0.07813297]
["bitfinex","ETHUSD",1734313094858,2.50123,3998.1,3997.4,0.07813297]
["bitfinex","ETHUSD",1734313095063,2.501,3998.4,3997.5,0.07813297]
["bitfinex","ETHUSD",1734313095287,2.501,3998.4,3997.1,0.7749]
["bitfinex","ETHUSD",1734313095288,2.50108,3998.3,3997.6,0.07813297]
["bitfinex","ETHUSD",1734313095503,0.13234896,3998.8,3997.2,0.07813297]
["bitfinex","ETHUSD",1734313095720,0.13234896,3998.8,3997.1,0.7749]
["bitfinex","ETHUSD",1734313095721,2.63313896,3998.8,3997.7,0.07813297]
["bitfinex","ETHUSD",1734313095862,0.13234896,3998.8,3997.8,0.07813297]
["bitfinex","ETHUSD",1734313096200,2.50097,3998.5,3997.9,0.07813297]
["bitfinex","ETHUSD",1734313096360,2.50097,3998.5,3997.2,0.32767]
["bitfinex","ETHUSD",1734313096557,2.50097,3998.5,3997.3,0.0781277]
["bitfinex","ETHUSD",1734313096790,2.50097,3998.5,3997.4,0.0781277]
["bitfinex","ETHUSD",1734313096989,2.50097,3998.5,3997.5,0.0781277]
["bitfinex","ETHUSD",1734313097195,0.14558386,3998.7,3997.6,0.0781277]
["bitfinex","ETHUSD",1734313097507,2.50086,3998.7,3997.7,0.0781277]
["bitfinex","ETHUSD",1734313097837,2.50086,3998.7,3997.8,0.0781277]
["bitfinex","ETHUSD",1734313098044,2.50086,3998.7,3997.2,2.50172]
["bitfinex","ETHUSD",1734313098045,2.50086,3998.7,3997.9,0.0781277]
["bitfinex","ETHUSD",1734313098222,2.50086,3998.7,3997.2,2.50172]
["bitfinex","ETHUSD",1734313098408,2.5009,3998.6,3997.3,0.40579101]
["bitfinex","ETHUSD",1734313098615,1.03683467,4001.7,3997.3,0.40579101]
["bitfinex","ETHUSD",1734313098616,0.7837,3999.4,3997.4,0.07812901]
["bitfinex","ETHUSD",1734313098845,2.50057,3999.1,3997.7,2.50142]
["bitfinex","ETHUSD",1734313099136,2.50057,3999.1,3997.8,0.33857909]
["bitfinex","ETHUSD",1734313099435,2.50046,3999.3,3998.0,0.774]
["bitfinex","ETHUSD",1734313099637,2.50046,3999.3,3998.1,0.07812369]
["bitfinex","ETHUSD",1734313099932,2.50046,3999.3,3998.2,0.07812369]
["bitfinex","ETHUSD",1734313100094,2.50046,3999.3,3998.3,0.07812369]
["bitfinex","ETHUSD",1734313100297,2.50046,3999.3,3998.4,0.07812369]
["bitfinex","ETHUSD",1734313100522,0.50841102,3999.6,3998.5,0.07812369]
["bitfinex","ETHUSD",1734313100731,0.8139,3999.9,3998.6,0.07812369]
["bitfinex","ETHUSD",1734313100900,2.50016,3999.8,3998.6,0.33603406]
["bitfinex","ETHUSD",1734313101122,0.8139,3999.9,3998.7,0.07812369]
["bitfinex","ETHUSD",1734313101318,2.49994,4000.1,3998.8,0.07812369]
["bitfinex","ETHUSD",1734313101501,2.50012,3999.9,3998.9,0.07812369]
["bitfinex","ETHUSD",1734313101707,2.50012,3999.9,3999.0,0.07812369]
["bitfinex","ETHUSD",1734313101902,2.50012,3999.9,3999.1,0.07810285]
["bitfinex","ETHUSD",1734313102096,2.50012,3999.9,3998.6,0.250092]
["bitfinex","ETHUSD",1734313102332,2.50012,3999.9,3998.7,0.07810401]
["bitfinex","ETHUSD",1734313102532,2.50012,3999.9,3998.6,2.750952]
["bitfinex","ETHUSD",1734313102533,2.49988,4000.2,3998.8,0.07810401]
["bitfinex","ETHUSD",1734313102855,2.50002,4000.0,3998.9,0.07810401]
["bitfinex","ETHUSD",1734313102999,3.00124717,4000.3,3999.0,0.07810401]
["bitfinex","ETHUSD",1734313103203,3.00124717,4000.3,3999.1,0.88520401]
["bitfinex","ETHUSD",1734313103548,0.37804472,4000.2,3999.2,0.07810401]
["bitfinex","ETHUSD",1734313103850,0.50143717,4000.3,3999.3,0.07810401]
["bitfinex","ETHUSD",1734313104142,0.50143717,4000.3,3999.1,0.8071]
["bitfinex","ETHUSD",1734313104327,0.8317,4000.8,3999.2,0.07809672]
["bitfinex","ETHUSD",1734313104527,2.49939,4001.0,3999.3,0.07809672]
["bitfinex","ETHUSD",1734313104729,3.00114711,4000.9,3999.4,2.57841672]
["bitfinex","ETHUSD",1734313104930,2.5,4000.0,3999.5,0.07809672]
["bitfinex","ETHUSD",1734313105117,2.4995,4000.8,3998.5,0.7877]
["bitfinex","ETHUSD",1734313105118,2.50028,3999.6,3998.5,0.7877]
["bitfinex","ETHUSD",1734313105445,2.50028,3999.6,3998.6,0.07810468]
["bitfinex","ETHUSD",1734313105612,2.50028,3999.6,3998.7,0.07810468]
["bitfinex","ETHUSD",1734313105813,2.50028,3999.6,3998.8,0.07810468]
["bitfinex","ETHUSD",1734313106013,2.50028,3999.6,3998.9,0.07810468]
["bitfinex","ETHUSD",1734313106234,2.50028,3999.6,3998.5,0.7877]
["bitfinex","ETHUSD",1734313106410,2.50028,3999.6,3998.6,0.07810567]
["bitfinex","ETHUSD",1734313106605,2.50028,3999.6,3998.7,0.07810567]
["bitfinex","ETHUSD",1734313106809,2.50011,3999.9,3998.8,0.07810567]
["bitfinex","ETHUSD",1734313107114,2.50011,3999.9,3998.5,0.7877]
["bitfinex","ETHUSD",1734313107115,0.29904096,3999.9,3998.9,0.0781046]
["bitfinex","ETHUSD",1734313107439,0.29904096,3999.9,3998.5,0.7877]
["bitfinex","ETHUSD",1734313107643,0.29904096,3999.9,3998.6,0.07810839]
["bitfinex","ETHUSD",1734313107809,2.50007,3999.9,3998.7,0.07810839]
["bitfinex","ETHUSD",1734313108010,2.50022,3999.7,3998.8,0.07810839]
["bitfinex","ETHUSD",1734313108239,2.50022,3999.7,3997.5,2.69237998]
["bitfinex","ETHUSD",1734313108240,0.8317,3999.6,3998.9,0.07810839]
["bitfinex","ETHUSD",1734313108435,2.50061,3999.1,3998.0,0.7877]
["bitfinex","ETHUSD",1734313108634,0.8317,3999.6,3998.1,0.07811314]
["bitfinex","ETHUSD",1734313108834,2.50044,3999.3,3998.2,0.07811314]
["bitfinex","ETHUSD",1734313109151,2.833654,3999.3,3998.3,0.07811314]
["bitfinex","ETHUSD",1734313109353,2.833654,3999.3,3998.4,0.07811314]
["bitfinex","ETHUSD",1734313109527,2.833654,3999.3,3998.5,0.07811314]
["bitfinex","ETHUSD",1734313109733,2.833654,3999.3,3998.6,0.07811314]
["bitfinex","ETHUSD",1734313109959,2.833654,3999.3,3998.0,3.2889]
["bitfinex","ETHUSD",1734313110261,2.833654,3999.3,3998.1,0.32889]
["bitfinex","ETHUSD",1734313110558,2.833654,3999.3,3998.2,0.07811444]
["bitfinex","ETHUSD",1734313110765,2.833654,3999.3,3998.3,0.07811444]
["bitfinex","ETHUSD",1734313111059,2.833654,3999.3,3998.4,0.07811444]
["bitfinex","ETHUSD",1734313111242,2.833654,3999.3,3998.5,0.07811444]
["bitfinex","ETHUSD",1734313111444,0.8317,3999.6,3998.6,0.07811444]
["bitfinex","ETHUSD",1734313111755,2.59242044,4000.6,3998.7,0.07811444]
["bitfinex","ETHUSD",1734313111756,0.783,4000.5,3998.7,0.07811444]
["bitfinex","ETHUSD",1734313111949,2.50025,3999.6,3998.8,0.07811444]
["bitfinex","ETHUSD",1734313112162,2.50025,3999.6,3997.4,1.55194466]
["bitfinex","ETHUSD",1734313112163,0.50283462,3999.9,3998.9,0.89871444]
["bitfinex","ETHUSD",1734313112471,2.50002,4000.0,3999.0,0.07811444]
["bitfinex","ETHUSD",1734313112668,2.50002,4000.0,3999.1,0.07811444]
["bitfinex","ETHUSD",1734313112824,2.50002,4000.0,3998.9,0.8206]
["bitfinex","ETHUSD",1734313112825,2.50002,4000.0,3999.2,0.07811444]
["bitfinex","ETHUSD",1734313113020,0.51028365,4000.1,3999.3,0.07810312]
["bitfinex","ETHUSD",1734313113260,2.49984,4000.3,3999.4,0.07810145]
["bitfinex","ETHUSD",1734313113438,2.49984,4000.3,3998.9,0.8206]
["bitfinex","ETHUSD",1734313113654,2.8609509,4000.3,3999.5,0.07809886]
["bitfinex","ETHUSD",1734313113971,2.8609509,4000.3,3999.6,0.07809792]
["bitfinex","ETHUSD",1734313114117,2.8609509,4000.3,3998.9,1.15273]
["bitfinex","ETHUSD",1734313114324,2.8609509,4000.3,3999.0,0.07809806]
["bitfinex","ETHUSD",1734313114556,0.36439509,4000.2,3999.1,0.07809806]
["bitfinex","ETHUSD",1734313114763,0.783,4000.5,3999.2,0.07809806]
["bitfinex","ETHUSD",1734313115070,0.783,4000.5,3998.9,1.15273]
["bitfinex","ETHUSD",1734313115071,2.4999,4000.2,3999.3,0.07809806]
["bitfinex","ETHUSD",1734313115361,2.4999,4000.2,3999.4,0.07809806]
["bitfinex","ETHUSD",1734313115663,0.12436461,4001.0,3999.5,0.07809806]
["bitfinex","ETHUSD",1734313115664,2.49956,4000.8,3999.5,0.07809806]
["bitfinex","ETHUSD",1734313115870,0.7588,4001.0,3999.6,0.07809806]
["bitfinex","ETHUSD",1734313116073,0.7588,4001.0,3999.7,0.07809806]
["bitfinex","ETHUSD",1734313116389,2.9871023,4000.7,3999.8,0.07809806]
["bitfinex","ETHUSD",1734313116526,2.9871023,4000.7,3999.3,2.5004]
["bitfinex","ETHUSD",1734313116724,2.9871023,4000.7,3999.4,0.07809131]
["bitfinex","ETHUSD",1734313116927,2.9871023,4000.7,3999.5,0.07809131]
["bitfinex","ETHUSD",1734313117164,2.49943,4001.0,3999.7,2.50018]
["bitfinex","ETHUSD",1734313117337,0.7588,4001.5,3999.1,2.50056]
["bitfinex","ETHUSD",1734313117338,0.7588,4001.5,3999.8,1.13710979]
["bitfinex","ETHUSD",1734313117547,2.49912,4001.4,3999.9,0.07809179]
["bitfinex","ETHUSD",1734313117747,2.49918,4001.3,4000.0,0.07809179]
["bitfinex","ETHUSD",1734313117950,2.49912,4001.4,4000.1,0.07809179]
["bitfinex","ETHUSD",1734313118150,3.01075312,4001.0,4000.2,0.07809179]
["bitfinex","ETHUSD",1734313118385,3.01075312,4001.0,4000.3,0.07809179]
["bitfinex","ETHUSD",1734313118674,3.01075312,4001.0,3999.8,0.809]
["bitfinex","ETHUSD",1734313118675,2.49945,4000.9,4000.4,0.07809179]
["bitfinex","ETHUSD",1734313118829,2.49945,4000.9,3999.8,0.809]
["bitfinex","ETHUSD",1734313118830,2.49931,4001.1,3999.8,0.809]
["bitfinex","ETHUSD",1734313119029,2.49912,4001.4,3999.9,0.07808222]
["bitfinex","ETHUSD",1734313119340,2.49947,4000.9,4000.0,0.07808222]
["bitfinex","ETHUSD",1734313119544,0.29940296,4000.8,4000.1,0.07808222]
["bitfinex","ETHUSD",1734313119746,2.49951,4000.8,4000.2,0.07808222]
["bitfinex","ETHUSD",1734313119947,2.49951,4000.8,3999.8,0.809]
["bitfinex","ETHUSD",1734313120127,2.49951,4000.8,3999.9,0.07808698]
["bitfinex","ETHUSD",1734313120329,2.49951,4000.8,4000.0,0.07808698]
["bitfinex","ETHUSD",1734313120525,2.49957,4000.7,4000.1,0.07808698]
["bitfinex","ETHUSD",1734313120770,0.49455959,4001.1,3999.8,0.809]
["bitfinex","ETHUSD",1734313120771,2.4995,4000.8,4000.2,0.07808698]
["bitfinex","ETHUSD",1734313120935,2.4995,4000.8,3999.8,0.809]
["bitfinex","ETHUSD",1734313121137,2.4995,4000.8,3999.9,0.07808563]
["bitfinex","ETHUSD",1734313121357,2.4995,4000.8,4000.0,0.07808563]
["bitfinex","ETHUSD",1734313121566,2.4995,4000.8,4000.1,0.07808563]
["bitfinex","ETHUSD",1734313121754,0.49455959,4001.1,4000.2,0.07808563]
["bitfinex","ETHUSD",1734313121755,2.49975,4000.4,4000.2,0.07808563]
["bitfinex","ETHUSD",1734313121958,2.5001,3999.9,3999.3,0.772]
["bitfinex","ETHUSD",1734313122141,2.5001,3999.9,3999.4,0.07809435]
["bitfinex","ETHUSD",1734313122355,0.25001,3999.8,3998.7,0.772]
["bitfinex","ETHUSD",1734313122534,2.49981,4000.3,3998.8,0.078107]
["bitfinex","ETHUSD",1734313122735,2.50039,3999.4,3998.9,0.078107]
["bitfinex","ETHUSD",1734313122968,2.50045,3999.3,3998.8,0.078107]
["bitfinex","ETHUSD",1734313123175,4.99974,4000.2,3998.9,0.07811439]
["bitfinex","ETHUSD",1734313123398,0.10307214,4000.7,3997.2,1.55871993]
["bitfinex","ETHUSD",1734313123399,2.50084,3998.7,3998.1,0.772]
["bitfinex","ETHUSD",1734313123529,0.7726,3999.3,3998.2,0.0781185]
["bitfinex","ETHUSD",1734313123530,2.50056,3999.1,3998.2,0.0781185]
["bitfinex","ETHUSD",1734313123732,2.50044,3999.3,3998.3,0.0781185]
["bitfinex","ETHUSD",1734313124030,2.49986,4000.3,3998.4,0.0781185]
["bitfinex","ETHUSD",1734313124230,2.50019,3999.7,3998.6,0.772]
["bitfinex","ETHUSD",1734313124532,0.51136618,3999.9,3998.7,0.0781185]
["bitfinex","ETHUSD",1734313124735,0.51136618,3999.9,3998.8,2.5788485]
["bitfinex","ETHUSD",1734313124967,2.49988,4000.2,3998.9,2.5787985]
["bitfinex","ETHUSD",1734313125167,2.49988,4000.2,3999.0,0.33599835]
["bitfinex","ETHUSD",1734313125368,2.49977,4000.4,3999.1,0.0781185]
["bitfinex","ETHUSD",1734313125542,2.49977,4000.4,3999.2,0.0781185]
["bitfinex","ETHUSD",1734313125744,2.49945,4000.9,3999.3,0.8501185]
["bitfinex","ETHUSD",1734313125745,3.00944704,4000.6,3999.3,0.8501185]
["bitfinex","ETHUSD",1734313125946,3.00944704,4000.6,3999.4,0.0781185]
["bitfinex","ETHUSD",1734313126142,0.50981704,4000.6,3999.5,0.07809569]
["bitfinex","ETHUSD",1734313126453,0.81074374,4000.6,3999.6,0.07809569]
["bitfinex","ETHUSD",1734313126661,2.49983,4000.3,3999.7,0.07809569]
["bitfinex","ETHUSD",1734313126830,2.49983,4000.3,3999.8,0.07809569]
["bitfinex","ETHUSD",1734313127031,2.49983,4000.3,3999.9,0.07809569]
["bitfinex","ETHUSD",1734313127232,2.49983,4000.3,3999.3,0.772]
["bitfinex","ETHUSD",1734313127433,2.49983,4000.3,3999.4,0.07809461]
["bitfinex","ETHUSD",1734313127666,2.49983,4000.3,3999.5,0.07809461]
["bitfinex","ETHUSD",1734313127864,3.31038374,4000.6,3999.6,0.07809461]
["bitfinex","ETHUSD",1734313128134,3.31038374,4000.6,3999.3,0.772]
["bitfinex","ETHUSD",1734313128135,2.83073837,4000.5,3999.7,0.07809461]
["bitfinex","ETHUSD",1734313128334,2.83073837,4000.5,3999.8,0.07809461]
["bitfinex","ETHUSD",1734313128573,2.83073837,4000.5,3999.9,0.07809461]
["bitfinex","ETHUSD",1734313128768,2.83073837,4000.5,4000.0,0.07809461]
["bitfinex","ETHUSD",1734313129068,2.83073837,4000.5,4000.1,0.07809461]
["bitfinex","ETHUSD",1734313129292,2.4997,4000.5,3999.3,0.772]
["bitfinex","ETHUSD",1734313129450,0.50981704,4000.6,3999.4,0.07809345]
["bitfinex","ETHUSD",1734313129653,0.50981704,4000.6,3999.7,2.50017]
["bitfinex","ETHUSD",1734313129973,0.49822686,4001.1,3999.8,0.42206408]
["bitfinex","ETHUSD",1734313130275,0.49822686,4001.1,3999.3,1.81114662]
["bitfinex","ETHUSD",1734313130276,2.49925,4001.2,3999.9,0.89359345]
["bitfinex","ETHUSD",1734313130492,2.49925,4001.2,4000.0,0.07809345]
["bitfinex","ETHUSD",1734313130637,2.49925,4001.2,4000.1,0.07809345]
["bitfinex","ETHUSD",1734313130837,0.249925,4001.1,4000.2,0.07809345]
["bitfinex","ETHUSD",1734313131175,0.249925,4001.1,4000.0,2.49999]
["bitfinex","ETHUSD",1734313131176,2.49889,4001.8,4000.3,0.07809345]
["bitfinex","ETHUSD",1734313131369,2.49919,4001.3,4000.4,0.07809345]
["bitfinex","ETHUSD",1734313131675,2.49919,4001.3,4000.5,0.07809345]
["bitfinex","ETHUSD",1734313131870,2.49919,4001.3,4000.6,0.07809345]
["bitfinex","ETHUSD",1734313132061,2.49919,4001.3,4000.7,0.07809345]
["bitfinex","ETHUSD",1734313132260,0.509323,4001.3,4000.8,0.07809345]
["bitfinex","ETHUSD",1734313132577,3.008533,4001.3,4000.0,0.331549]
["bitfinex","ETHUSD",1734313132782,3.008533,4001.3,4000.1,0.07807804]
["bitfinex","ETHUSD",1734313133083,3.008533,4001.3,4000.2,0.07807804]
["bitfinex","ETHUSD",1734313133275,3.008533,4001.3,4000.3,0.07807804]
["bitfinex","ETHUSD",1734313133276,2.49934,4001.1,4000.3,0.07807804]
["bitfinex","ETHUSD",1734313133477,2.49944,4000.9,4000.4,0.07807804]
["bitfinex","ETHUSD",1734313133662,2.49944,4000.9,4000.5,0.07807804]
["bitfinex","ETHUSD",1734313133974,2.49944,4000.9,4000.6,0.07807804]
["bitfinex","ETHUSD",1734313134133,2.49944,4000.9,4000.7,0.07807804]
["bitfinex","ETHUSD",1734313134366,0.8101763,4001.3,3999.9,0.8155]
["bitfinex","ETHUSD",1734313134367,2.49951,4000.8,3999.9,0.8155]
["bitfinex","ETHUSD",1734313134566,2.49991,4000.2,4000.0,0.0780826]
["bitfinex","ETHUSD",1734313134769,2.50013,3999.8,3999.4,0.8159]
["bitfinex","ETHUSD",1734313135114,2.50013,3999.8,3999.5,0.07809872]
["bitfinex","ETHUSD",1734313135313,2.50013,3999.8,3999.4,0.8159]
["bitfinex","ETHUSD",1734313135314,2.50013,3999.8,3999.6,0.07809872]
["bitfinex","ETHUSD",1734313135618,2.50013,3999.8,3999.4,0.8159]
["bitfinex","ETHUSD",1734313135801,2.49971,4000.5,3999.5,0.07810517]
["bitfinex","ETHUSD",1734313136108,0.249971,4000.4,3999.6,0.07809822]
["bitfinex","ETHUSD",1734313136265,2.49953,4000.8,3999.7,0.07809822]
["bitfinex","ETHUSD",1734313136461,2.49987,4000.2,3999.8,0.07809822]
["bitfinex","ETHUSD",1734313136667,0.25,3998.6,3997.7,2.32199443]
["bitfinex","ETHUSD",1734313136867,0.25,3998.6,3996.4,4.31409258]
["bitfinex","ETHUSD",1734313136868,2.501,3998.4,3996.0,3.92830731]
["bitfinex","ETHUSD",1734313137110,0.83774004,3998.3,3996.4,2.1587614]
["bitfinex","ETHUSD",1734313137409,0.783,3998.5,3996.0,0.7979]
["bitfinex","ETHUSD",1734313137410,2.5017,3997.3,3996.0,0.7979]
["bitfinex","ETHUSD",1734313137769,0.783,3998.5,3996.0,0.7979]
["bitfinex","ETHUSD",1734313137963,2.50177,3997.2,3996.0,0.7979]
["bitfinex","ETHUSD",1734313138169,0.50345295,3997.5,3996.0,0.7979]
["bitfinex","ETHUSD",1734313138811,2.50166,3997.4,3996.4,0.7989]
["bitfinex","ETHUSD",1734313139586,0.50345295,3997.5,3996.4,0.7989]
["bitfinex","ETHUSD",1734313140003,3.00504295,3997.5,3996.4,0.7989]
["bitfinex","ETHUSD",1734313140282,0.50345295,3997.5,3996.6,0.7624]
["bitfinex","ETHUSD",1734313140489,0.50345295,3997.5,3996.4,0.34677017]
["bitfinex","ETHUSD",1734313140490,0.50345295,3997.5,3997.0,2.50182]
["bitfinex","ETHUSD",1734313140681,0.50345295,3997.5,3997.1,0.7624]
["bitfinex","ETHUSD",1734313141211,0.50345295,3997.5,3997.1,1.05480449]
["bitfinex","ETHUSD",1734313141509,0.50345295,3997.5,3997.2,0.29240449]
["bitfinex","ETHUSD",1734313142488,2.50099,3998.5,3997.2,0.29240449]
["bitfinex","ETHUSD",1734313142686,2.32548006,4000.1,3996.4,0.50136433]
["bitfinex","ETHUSD",1734313142687,0.7938,3999.8,3997.3,1.6645532]
["bitfinex","ETHUSD",1734313142889,2.49956,4000.7,3997.9,2.50131]
["bitfinex","ETHUSD",1734313143227,0.51131858,4000.5,3998.3,0.8027]
["bitfinex","ETHUSD",1734313143432,2.50013,3999.8,3998.4,2.15463301]
["bitfinex","ETHUSD",1734313143638,2.50013,3999.8,3998.5,0.8618532]
["bitfinex","ETHUSD",1734313143794,2.50013,3999.8,3998.3,3.30374]
["bitfinex","ETHUSD",1734313143991,2.50051,3999.2,3998.4,2.15431683]
["bitfinex","ETHUSD",1734313144230,2.50051,3999.2,3998.3,0.8027]
["bitfinex","ETHUSD",1734313144532,2.50023,3999.7,3998.3,0.8027]
["bitfinex","ETHUSD",1734313144533,2.50038,3999.4,3998.3,0.8027]
["bitfinex","ETHUSD",1734313144744,2.50011,3999.9,3998.3,0.8027]
["bitfinex","ETHUSD",1734313145751,2.50038,3999.4,3998.3,0.8027]
["bitfinex","ETHUSD",1734313145949,2.50046,3999.3,3998.3,0.8027]
["bitfinex","ETHUSD",1734313146449,2.50011,3999.9,3998.4,2.15469065]
["bitfinex","ETHUSD",1734313146648,2.50019,3999.7,3998.5,2.15469065]
["bitfinex","ETHUSD",1734313146804,2.50019,3999.7,3998.6,0.54583606]
["bitfinex","ETHUSD",1734313147256,2.50019,3999.7,3998.3,0.8027]
["bitfinex","ETHUSD",1734313147408,2.50019,3999.7,3998.4,2.15479613]
["bitfinex","ETHUSD",1734313147756,0.32798661,4000.1,3998.4,2.15479613]
["bitfinex","ETHUSD",1734313147959,0.51131858,4000.5,3998.6,3.28213]
["bitfinex","ETHUSD",1734313148264,2.49994,4000.1,3998.7,4.6556607]
["bitfinex","ETHUSD",1734313148452,2.49994,4000.1,3998.8,2.15467863]
["bitfinex","ETHUSD",1734313148659,2.49994,4000.1,3998.9,1.58795937]
["bitfinex","ETHUSD",1734313148823,2.49994,4000.1,3999.0,0.07809524]
["bitfinex","ETHUSD",1734313149210,2.5,4000.0,3999.0,0.07809524]
["bitfinex","ETHUSD",1734313149632,2.49975,4000.4,3999.0,0.07809524]
["bitfinex","ETHUSD",1734313149833,2.5002,3999.7,3999.0,0.07809524]
["bitfinex","ETHUSD",1734313150070,2.49719018,3999.7,3999.1,0.07809524]
["bitfinex","ETHUSD",1734313150363,2.50006,3999.9,3998.6,0.7813]
["bitfinex","ETHUSD",1734313150676,2.50006,3999.9,3998.7,2.6652648]
["bitfinex","ETHUSD",1734313150827,2.50006,3999.9,3998.8,0.07809947]
["bitfinex","ETHUSD",1734313151021,2.50006,3999.9,3998.9,0.07809947]
["bitfinex","ETHUSD",1734313151226,2.49996,4000.1,3999.0,0.07809947]
["bitfinex","ETHUSD",1734313151476,2.49996,4000.1,3999.1,0.07809947]
["bitfinex","ETHUSD",1734313151637,2.49996,4000.1,3999.2,0.07809947]
["bitfinex","ETHUSD",1734313151826,2.49996,4000.1,3998.9,0.12918615]
["bitfinex","ETHUSD",1734313152027,0.33403046,4000.4,3999.0,0.07810123]
["bitfinex","ETHUSD",1734313152266,2.50007,3999.9,3999.1,0.07810123]
["bitfinex","ETHUSD",1734313152568,2.50005,4000.0,3998.6,0.7813]
["bitfinex","ETHUSD",1734313152725,0.8018,3999.9,3998.7,0.07810866]
["bitfinex","ETHUSD",1734313152926,2.49987,4000.2,3998.8,0.07810953]
["bitfinex","ETHUSD",1734313153150,3.5845606,4000.3,3998.9,0.07810953]
["bitfinex","ETHUSD",1734313153151,3.30165,4000.3,3998.9,0.07810953]
["bitfinex","ETHUSD",1734313153368,2.50007,3999.9,3999.0,0.07810953]
["bitfinex","ETHUSD",1734313153675,0.49089045,4000.2,3998.6,0.7813]
["bitfinex","ETHUSD",1734313153828,2.50011,3999.9,3998.7,0.07810177]
["bitfinex","ETHUSD",1734313154023,0.49089045,4000.2,3998.6,0.7813]
["bitfinex","ETHUSD",1734313154223,2.50014,3999.8,3998.7,0.07810169]
["bitfinex","ETHUSD",1734313154739,2.50022,3999.7,3998.6,0.7813]
["bitfinex","ETHUSD",1734313154962,2.50026,3999.6,3998.6,0.7813]
["bitfinex","ETHUSD",1734313155278,2.50034,3999.5,3998.6,0.7813]
["bitfinex","ETHUSD",1734313155773,0.12926904,4000.1,3998.6,0.7813]
["bitfinex","ETHUSD",1734313155774,2.50019,3999.7,3998.6,0.7813]
["bitfinex","ETHUSD",1734313155943,2.50019,3999.7,3998.6,1.109534]
["bitfinex","ETHUSD",1734313156682,0.12926904,4000.1,3998.6,1.109534]
["bitfinex","ETHUSD",1734313156985,0.49089045,4000.2,3998.7,0.7726]
["bitfinex","ETHUSD",1734313157127,0.49089045,4000.2,3998.8,0.86202649]
["bitfinex","ETHUSD",1734313157327,0.49089045,4000.2,3998.8,3.36275649]
["bitfinex","ETHUSD",1734313157670,2.49995,4000.1,3998.8,2.50073]
["bitfinex","ETHUSD",1734313157871,2.49995,4000.1,3998.9,0.46439539]
["bitfinex","ETHUSD",1734313159871,2.50005,4000.0,3998.9,0.46439539]
["bitfinex","ETHUSD",1734313160078,2.50005,4000.0,3998.7,0.7726]
["bitfinex","ETHUSD",1734313160385,2.50005,4000.0,3998.8,0.86199679]
["bitfinex","ETHUSD",1734313160733,0.49089045,4000.2,3998.8,0.86199679]
["bitfinex","ETHUSD",1734313160958,2.50008,3999.9,3998.8,0.86199679]
["bitfinex","ETHUSD",1734313161183,2.50008,3999.9,3998.9,0.44636908]
["bitfinex","ETHUSD",1734313161978,2.50013,3999.8,3998.9,0.44636908]
["bitfinex","ETHUSD",1734313162148,0.49089045,4000.2,3998.7,0.7726]
["bitfinex","ETHUSD",1734313162149,2.50007,3999.9,3998.7,0.7726]
["bitfinex","ETHUSD",1734313162679,2.50007,3999.9,3998.8,0.86202282]
["bitfinex","ETHUSD",1734313163041,2.50013,3999.8,3998.8,0.86202282]
["bitfinex","ETHUSD",1734313163347,0.8316,4000.7,3998.8,0.86202282]
["bitfinex","ETHUSD",1734313163555,2.49992,4000.2,3998.9,2.35123643]
["bitfinex","ETHUSD",1734313163771,2.49955,4000.8,3999.3,2.50043]
["bitfinex","ETHUSD",1734313163772,2.49951,4000.8,3999.3,2.50043]
["bitfinex","ETHUSD",1734313163930,0.51073017,4000.7,3999.5,0.8064]
["bitfinex","ETHUSD",1734313164130,2.4997,4000.5,3999.5,0.8064]
["bitfinex","ETHUSD",1734313164485,0.51073017,4000.7,3999.5,0.8064]
["bitfinex","ETHUSD",1734313164635,2.59044113,4001.6,3999.5,0.8064]
["bitfinex","ETHUSD",1734313164983,0.801,4001.5,3999.5,0.8064]
["bitfinex","ETHUSD",1734313165150,2.50007,3999.9,3999.5,0.8064]
["bitfinex","ETHUSD",1734313165353,2.50022,3999.7,3999.5,0.8064]
["bitfinex","ETHUSD",1734313165692,1.29423203,4000.5,3999.5,0.8064]
["bitfinex","ETHUSD",1734313165831,2.49975,4000.4,3999.5,0.8064]
["bitfinex","ETHUSD",1734313166030,1.42365523,4000.5,3999.5,0.8064]
["bitfinex","ETHUSD",1734313166031,2.5,4000.0,3999.5,0.8064]
["bitfinex","ETHUSD",1734313166533,2.49984,4000.3,3999.5,0.8064]
["bitfinex","ETHUSD",1734313166734,2.49912,4001.4,3999.5,0.8064]
["bitfinex","ETHUSD",1734313166735,2.49927,4001.2,3999.6,2.50025]
["bitfinex","ETHUSD",1734313166934,0.81,4001.5,3999.8,0.7557]
["bitfinex","ETHUSD",1734313167179,2.49893,4001.7,4000.0,3.25567]
["bitfinex","ETHUSD",1734313167338,0.7993,4001.9,4000.0,0.7557]
["bitfinex","ETHUSD",1734313167534,0.50773117,4001.5,4000.0,0.7557]
["bitfinex","ETHUSD",1734313167750,2.49938,4001.0,4000.0,0.7557]
["bitfinex","ETHUSD",1734313168355,0.50773117,4001.5,4000.0,0.7557]
["bitfinex","ETHUSD",1734313168963,0.50773117,4001.5,4000.1,0.0780818]
["bitfinex","ETHUSD",1734313168964,2.49953,4000.8,4000.1,0.0780818]
["bitfinex","ETHUSD",1734313169157,2.49953,4000.8,4000.2,0.0780818]
["bitfinex","ETHUSD",1734313169358,0.30067812,4001.4,4000.3,0.0780818]
["bitfinex","ETHUSD",1734313169570,0.30067812,4001.4,4000.0,0.7557]
["bitfinex","ETHUSD",1734313169571,2.49975,4000.4,4000.0,0.7557]
["bitfinex","ETHUSD",1734313169756,0.7993,4001.0,3999.3,0.7557]
["bitfinex","ETHUSD",1734313169757,2.49987,4000.2,3999.3,0.7557]
["bitfinex","ETHUSD",1734313170102,2.49987,4000.2,3998.5,2.08477013]
["bitfinex","ETHUSD",1734313170103,0.7993,3998.6,3996.4,0.7557]
["bitfinex","ETHUSD",1734313170303,2.59044113,3998.2,3996.7,0.07814205]
["bitfinex","ETHUSD",1734313170506,0.7993,3998.6,3996.8,0.07814205]
["bitfinex","ETHUSD",1734313170801,2.50153,3997.6,3996.9,0.07814205]
["bitfinex","ETHUSD",1734313171091,0.50381282,3997.7,3997.0,0.07814205]
["bitfinex","ETHUSD",1734313171092,2.50158,3997.5,3997.0,0.07814205]
["bitfinex","ETHUSD",1734313171277,2.50158,3997.5,3996.4,0.7557]
["bitfinex","ETHUSD",1734313171479,2.50158,3997.5,3996.5,0.07815088]
["bitfinex","ETHUSD",1734313171796,2.50158,3997.5,3996.6,0.07815088]
["bitfinex","ETHUSD",1734313172013,2.50158,3997.5,3996.5,0.07815088]
["bitfinex","ETHUSD",1734313172154,2.50167,3997.4,3996.4,0.7557]
["bitfinex","ETHUSD",1734313172661,2.50167,3997.4,3996.5,0.07815571]
["bitfinex","ETHUSD",1734313172860,2.50167,3997.4,3996.6,0.07815571]
["bitfinex","ETHUSD",1734313173056,0.50381282,3997.7,3996.7,0.07815571]
["bitfinex","ETHUSD",1734313173273,0.50381282,3997.7,3996.4,0.7557]
["bitfinex","ETHUSD",1734313173479,0.30051228,3997.6,3996.5,0.07815278]
["bitfinex","ETHUSD",1734313173661,0.30051228,3997.6,3996.4,0.7557]
["bitfinex","ETHUSD",1734313173662,0.30051228,3997.6,3996.6,0.07815278]
["bitfinex","ETHUSD",1734313173874,2.50172,3997.3,3996.4,0.7557]
["bitfinex","ETHUSD",1734313174072,0.50381282,3997.7,3996.5,0.0781532]
["bitfinex","ETHUSD",1734313174308,0.50381282,3997.7,3996.6,0.0781532]
["bitfinex","ETHUSD",1734313174474,0.50381282,3997.7,3996.4,0.7557]
["bitfinex","ETHUSD",1734313174475,2.50184,3997.1,3996.4,0.7557]
["bitfinex","ETHUSD",1734313174856,2.50184,3997.1,3996.5,0.07815616]
["bitfinex","ETHUSD",1734313175107,2.50163,3997.4,3996.6,0.07815227]
["bitfinex","ETHUSD",1734313175511,2.50163,3997.4,3996.4,0.7557]
["bitfinex","ETHUSD",1734313175657,2.50163,3997.4,3996.5,0.07814985]
["bitfinex","ETHUSD",1734313175874,2.50163,3997.4,3996.6,0.07814985]
["bitfinex","ETHUSD",1734313176075,2.50163,3997.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313176076,2.59044113,3997.2,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313176306,2.5022,3996.5,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313176625,2.59044113,3997.2,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313176825,2.50205,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313177032,0.49982868,3997.1,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313177325,3.2838,3996.5,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313177624,2.5022,3996.5,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313177831,3.87186981,3997.1,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313178029,2.50203,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313180029,5.59211981,3997.1,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313180725,2.50224,3996.5,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313183105,2.50204,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313183309,2.50213,3996.6,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313183513,3.00164868,3997.1,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313183514,2.50206,3996.7,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313183687,2.50214,3996.6,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313185236,3.00164868,3997.1,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313185237,2.50201,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313185418,0.30018387,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313185604,0.49982868,3997.1,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313185605,2.50209,3996.7,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313185987,2.50213,3996.6,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313187033,0.49120787,3996.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313187250,2.50213,3996.6,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313188506,0.8128,3997.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313188760,2.50169,3997.3,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313189047,2.50176,3997.2,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313189609,3.01107738,3997.2,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313190442,0.50931738,3997.2,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313190615,2.50196,3996.9,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313191021,2.50194,3996.9,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313192224,2.502,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313192431,2.50146,3997.7,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313192735,0.7792,3997.9,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313192736,2.5019,3997.0,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313193261,0.58709211,3997.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313193424,0.49998123,3997.3,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313193625,2.50207,3996.7,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313194059,2.50221,3996.5,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313194273,0.250221,3996.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313194932,2.50221,3996.5,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313197666,2.50206,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313197838,2.50187,3997.1,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313198033,2.50215,3996.6,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313198234,2.50215,3996.6,3996.4,0.07816391]
["bitfinex","ETHUSD",1734313198461,2.50215,3996.6,3996.5,0.07816391]
["bitfinex","ETHUSD",1734313199661,0.58709211,3997.8,3996.5,0.07816391]
["bitfinex","ETHUSD",1734313199859,0.58709211,3997.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313199860,0.8138,3998.2,3996.6,0.90786391]
["bitfinex","ETHUSD",1734313200059,3.31498,3998.2,3996.7,0.07816391]
["bitfinex","ETHUSD",1734313200267,2.5018,3997.2,3996.8,0.07816391]
["bitfinex","ETHUSD",1734313200460,2.5018,3997.2,3996.9,0.07816391]
["bitfinex","ETHUSD",1734313200687,2.5018,3997.2,3997.0,0.07816391]
["bitfinex","ETHUSD",1734313200884,2.5018,3997.2,3997.1,0.07816391]
["bitfinex","ETHUSD",1734313201947,0.331498,3998.1,3997.1,0.07816391]
["bitfinex","ETHUSD",1734313202261,2.50156,3997.5,3997.2,0.07816391]
["bitfinex","ETHUSD",1734313202465,2.50156,3997.5,3996.6,0.8297]
["bitfinex","ETHUSD",1734313202993,2.50128,3998.0,3996.7,0.07814989]
["bitfinex","ETHUSD",1734313203190,0.8138,3998.2,3996.8,0.07814989]
["bitfinex","ETHUSD",1734313203191,2.50151,3997.6,3996.8,0.07814989]
["bitfinex","ETHUSD",1734313203487,0.51235233,3998.1,3996.9,0.85764989]
["bitfinex","ETHUSD",1734313203691,2.50108,3998.3,3997.0,0.07814989]
["bitfinex","ETHUSD",1734313203889,2.50113,3998.2,3997.1,0.41411088]
["bitfinex","ETHUSD",1734313204186,2.50093,3998.6,3997.1,0.41411088]
["bitfinex","ETHUSD",1734313204187,2.50093,3998.6,3997.2,0.07814989]
["bitfinex","ETHUSD",1734313204349,2.5012,3998.1,3997.3,0.07814989]
["bitfinex","ETHUSD",1734313204552,2.5012,3998.1,3997.4,0.07814989]
["bitfinex","ETHUSD",1734313204752,2.5012,3998.1,3997.5,0.85764989]
["bitfinex","ETHUSD",1734313204984,0.82116504,3998.5,3997.6,0.07814989]
["bitfinex","ETHUSD",1734313205182,0.48817204,3998.5,3997.7,0.07814989]
["bitfinex","ETHUSD",1734313205386,0.48817204,3998.5,3997.8,0.07814989]
["bitfinex","ETHUSD",1734313205590,0.48817204,3998.5,3997.9,0.07814989]
["bitfinex","ETHUSD",1734313205591,2.501,3998.4,3997.9,0.07814989]
["bitfinex","ETHUSD",1734313205753,2.50082,3998.7,3998.0,0.07814989]
["bitfinex","ETHUSD",1734313206090,2.50095,3998.5,3998.1,0.07814989]
["bitfinex","ETHUSD",1734313206292,2.50095,3998.5,3998.2,0.07814989]
["bitfinex","ETHUSD",1734313206472,2.50095,3998.5,3998.3,0.07814989]
["bitfinex","ETHUSD",1734313206676,2.50095,3998.5,3997.6,0.328117]
["bitfinex","ETHUSD",1734313206858,2.50095,3998.5,3998.4,0.07812944]
["bitfinex","ETHUSD",1734313207880,0.7937,3998.4,3997.0,0.8047]
["bitfinex","ETHUSD",1734313208195,2.50106,3998.3,3996.4,0.752]
["bitfinex","ETHUSD",1734313208358,2.50176,3997.2,3996.4,0.752]
["bitfinex","ETHUSD",1734313208958,0.36342361,3998.3,3996.4,0.752]
["bitfinex","ETHUSD",1734313209173,2.5016,3997.5,3996.4,0.752]
["bitfinex","ETHUSD",1734313209385,0.36342361,3998.3,3996.4,0.752]
["bitfinex","ETHUSD",1734313209386,2.50164,3997.4,3996.4,0.752]
["bitfinex","ETHUSD",1734313209905,2.50172,3997.3,3996.4,0.752]
["bitfinex","ETHUSD",1734313210212,2.50187,3997.0,3996.4,0.752]
["bitfinex","ETHUSD",1734313210393,2.50171,3997.3,3996.4,0.752]
["bitfinex","ETHUSD",1734313210564,2.50175,3997.2,3996.4,0.752]
["bitfinex","ETHUSD",1734313212198,0.49547386,3997.7,3996.4,0.752]
["bitfinex","ETHUSD",1734313212469,2.50167,3997.4,3996.4,0.752]
["bitfinex","ETHUSD",1734313213742,2.50167,3997.4,3996.5,0.34207417]
["bitfinex","ETHUSD",1734313214756,0.92086854,3998.4,3996.5,0.34207417]
["bitfinex","ETHUSD",1734313214757,0.7937,3998.4,3996.6,1.68851748]
["bitfinex","ETHUSD",1734313214966,2.50126,3998.0,3996.9,0.825]
["bitfinex","ETHUSD",1734313215246,2.50126,3998.0,3997.0,0.86344265]
["bitfinex","ETHUSD",1734313215603,0.8178,3998.8,3997.0,1.03777742]
["bitfinex","ETHUSD",1734313215802,2.50112,3998.2,3997.1,3.5402851]
["bitfinex","ETHUSD",1734313216006,2.50112,3998.2,3997.3,0.7778]
["bitfinex","ETHUSD",1734313216201,2.50112,3998.2,3997.4,0.86465281]
["bitfinex","ETHUSD",1734313216398,2.50112,3998.2,3997.3,0.7778]
["bitfinex","ETHUSD",1734313216594,2.50112,3998.2,3997.4,0.86465265]
["bitfinex","ETHUSD",1734313216943,2.50095,3998.5,3997.4,1.16687009]
["bitfinex","ETHUSD",1734313217148,2.50095,3998.5,3997.5,0.86465265]
["bitfinex","ETHUSD",1734313217708,2.50102,3998.4,3997.5,0.86465265]
["bitfinex","ETHUSD",1734313218133,2.50087,3998.7,3997.5,0.86465265]
["bitfinex","ETHUSD",1734313218415,2.50068,3999.0,3997.6,0.19446701]
["bitfinex","ETHUSD",1734313218416,2.50087,3998.6,3997.6,0.19446701]
["bitfinex","ETHUSD",1734313218616,2.50087,3998.6,3997.7,0.7778]
["bitfinex","ETHUSD",1734313219101,2.50087,3998.6,3997.8,0.86428465]
["bitfinex","ETHUSD",1734313219305,2.50087,3998.6,3997.8,0.28743291]
["bitfinex","ETHUSD",1734313219914,2.50087,3998.6,3997.9,0.07812589]
["bitfinex","ETHUSD",1734313220139,2.50087,3998.6,3998.0,0.07812589]
["bitfinex","ETHUSD",1734313220441,2.50087,3998.6,3997.8,0.28743291]
["bitfinex","ETHUSD",1734313220442,2.50087,3998.6,3998.1,0.07812589]
["bitfinex","ETHUSD",1734313220617,2.50087,3998.6,3998.2,0.07812589]
["bitfinex","ETHUSD",1734313220813,2.50087,3998.6,3998.3,0.07812589]
["bitfinex","ETHUSD",1734313221146,2.50087,3998.6,3998.4,0.07812589]
["bitfinex","ETHUSD",1734313221642,2.50078,3998.8,3997.8,0.28743291]
["bitfinex","ETHUSD",1734313221815,2.50078,3998.8,3997.9,0.07812458]
["bitfinex","ETHUSD",1734313222020,2.50078,3998.8,3998.0,0.07812458]
["bitfinex","ETHUSD",1734313222326,2.50078,3998.8,3998.1,0.07812458]
["bitfinex","ETHUSD",1734313222638,0.50617212,3999.2,3998.3,0.7781]
["bitfinex","ETHUSD",1734313222837,0.249987,4000.1,3998.4,0.07812458]
["bitfinex","ETHUSD",1734313223039,0.7691,4000.2,3998.3,0.7781]
["bitfinex","ETHUSD",1734313223040,2.5005,3999.2,3998.5,0.07812458]
["bitfinex","ETHUSD",1734313223226,2.5005,3999.2,3998.6,0.07812458]
["bitfinex","ETHUSD",1734313223427,2.5005,3999.2,3998.7,0.07812458]
["bitfinex","ETHUSD",1734313223630,2.5005,3999.2,3998.8,0.07812458]
["bitfinex","ETHUSD",1734313223821,2.5005,3999.2,3998.9,0.07812458]
["bitfinex","ETHUSD",1734313224018,2.5005,3999.2,3998.3,0.7781]
["bitfinex","ETHUSD",1734313224235,2.5005,3999.2,3998.4,0.0781134]
["bitfinex","ETHUSD",1734313224407,2.5005,3999.2,3998.3,0.7781]
["bitfinex","ETHUSD",1734313224612,2.50063,3999.0,3998.4,0.07811337]
["bitfinex","ETHUSD",1734313224929,2.50084,3998.7,3998.5,0.07811337]
["bitfinex","ETHUSD",1734313225135,2.50102,3998.4,3997.9,0.7566]
["bitfinex","ETHUSD",1734313225345,3.27091,3999.5,3998.0,0.07812471]
["bitfinex","ETHUSD",1734313225505,2.50095,3998.5,3998.1,0.07812471]
["bitfinex","ETHUSD",1734313225709,2.50095,3998.5,3998.2,0.07812471]
["bitfinex","ETHUSD",1734313225909,0.35701361,3999.4,3997.9,0.7566]
["bitfinex","ETHUSD",1734313226264,3.27091,3999.5,3996.8,2.59044113]
["bitfinex","ETHUSD",1734313226265,2.50118,3998.1,3998.0,0.07812727]
["bitfinex","ETHUSD",1734313226408,2.50118,3998.1,3997.4,0.7566]
["bitfinex","ETHUSD",1734313226609,2.50118,3998.1,3997.5,0.07813526]
["bitfinex","ETHUSD",1734313226806,2.50118,3998.1,3997.4,0.7566]
["bitfinex","ETHUSD",1734313227056,2.50118,3998.1,3997.5,0.07813634]
["bitfinex","ETHUSD",1734313227237,2.50118,3998.1,3997.4,0.7566]
["bitfinex","ETHUSD",1734313227556,2.50118,3998.1,3997.5,0.07813624]
["bitfinex","ETHUSD",1734313227759,2.50118,3998.1,3997.6,0.07813624]
["bitfinex","ETHUSD",1734313227911,2.50118,3998.1,3997.7,0.07813624]
["bitfinex","ETHUSD",1734313228111,2.50118,3998.1,3997.4,0.7566]
["bitfinex","ETHUSD",1734313228112,2.50105,3998.4,3997.8,0.07813624]
["bitfinex","ETHUSD",1734313228337,2.50105,3998.4,3997.9,0.07813624]
["bitfinex","ETHUSD",1734313228545,2.50105,3998.4,3998.0,0.07813624]
["bitfinex","ETHUSD",1734313228771,2.50105,3998.4,3998.1,0.07813624]
["bitfinex","ETHUSD",1734313228969,2.50105,3998.4,3997.4,0.7566]
["bitfinex","ETHUSD",1734313229188,2.50107,3998.3,3997.5,0.07812614]
["bitfinex","ETHUSD",1734313229360,2.50107,3998.3,3997.6,0.07812614]
["bitfinex","ETHUSD",1734313229559,2.50107,3998.3,3997.7,0.07812614]
["bitfinex","ETHUSD",1734313229801,2.89138975,3998.3,3997.8,0.07812614]
["bitfinex","ETHUSD",1734313229952,2.89138975,3998.3,3997.4,0.7566]
["bitfinex","ETHUSD",1734313229953,2.89138975,3998.3,3997.9,0.07812614]
["bitfinex","ETHUSD",1734313230149,2.50113,3998.2,3998.0,0.07812614]
["bitfinex","ETHUSD",1734313230463,2.50113,3998.2,3997.4,0.7566]
["bitfinex","ETHUSD",1734313230664,2.50113,3998.2,3997.5,0.07813284]
["bitfinex","ETHUSD",1734313230860,2.50113,3998.2,3997.6,0.07813284]
["bitfinex","ETHUSD",1734313231098,2.50113,3998.2,3996.8,1.55666613]
["bitfinex","ETHUSD",1734313231099,3.40534113,3997.8,3997.7,2.84e-06]
["bitfinex","ETHUSD",1734313231385,2.5022,3996.5,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313231585,5.00286,3997.7,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313231586,2.50143,3997.7,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313231889,0.331633,3997.6,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313232090,2.50214,3996.6,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313232893,0.49017695,3997.1,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313232894,2.50202,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313233365,0.8149,3997.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313233546,2.5017,3997.3,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313233746,2.99222697,3997.3,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313234203,2.50176,3997.2,3996.3,0.36480761]
["bitfinex","ETHUSD",1734313234359,0.49052697,3997.3,3996.3,0.36480761]
["bitfinex","ETHUSD",1734313234549,2.50201,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313234753,2.99221697,3997.3,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313234977,2.50203,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313236254,2.50189,3997.0,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313237058,0.49052697,3997.3,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313238062,2.50188,3997.0,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313238260,0.49052697,3997.3,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313238462,2.50195,3996.9,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313238972,0.78973167,3997.3,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313239162,2.50203,3996.8,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313241193,2.50207,3996.7,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313242468,2.50193,3997.0,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313242669,2.50195,3996.9,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313243084,2.50195,3996.9,3996.4,0.07816066]
["bitfinex","ETHUSD",1734313243282,2.50195,3996.9,3996.5,0.07816066]
["bitfinex","ETHUSD",1734313243460,2.50195,3996.9,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313243661,0.49052697,3997.3,3996.5,0.8033]
["bitfinex","ETHUSD",1734313243883,2.50182,3997.1,3996.6,0.07816067]
["bitfinex","ETHUSD",1734313244072,0.49052697,3997.3,3996.7,0.07816067]
["bitfinex","ETHUSD",1734313244073,2.50191,3997.0,3996.7,0.07816067]
["bitfinex","ETHUSD",1734313244285,2.50191,3997.0,3996.5,0.8033]
["bitfinex","ETHUSD",1734313244494,2.50191,3997.0,3996.6,0.07815754]
["bitfinex","ETHUSD",1734313244888,2.50191,3997.0,3996.5,0.8033]
["bitfinex","ETHUSD",1734313245084,2.50191,3997.0,3996.6,0.07815741]
["bitfinex","ETHUSD",1734313245286,2.50191,3997.0,3996.5,0.8033]
["bitfinex","ETHUSD",1734313245494,2.50191,3997.0,3996.6,0.07815728]
["bitfinex","ETHUSD",1734313245669,2.50191,3997.0,3996.5,0.8033]
["bitfinex","ETHUSD",1734313245869,2.50191,3997.0,3996.6,0.07815725]
["bitfinex","ETHUSD",1734313246080,2.6043119,3998.9,3996.7,0.8127]
["bitfinex","ETHUSD",1734313246310,0.7756,3998.8,3997.2,0.8127]
["bitfinex","ETHUSD",1734313246506,0.51130053,3998.9,3997.4,0.8127]
["bitfinex","ETHUSD",1734313246709,1.08811743,3999.2,3997.5,2.95287017]
["bitfinex","ETHUSD",1734313246880,0.7756,3999.2,3997.6,4.03101176]
["bitfinex","ETHUSD",1734313247086,2.50069,3998.9,3997.7,2.95265269]
["bitfinex","ETHUSD",1734313247266,2.50069,3998.9,3997.8,0.94181978]
["bitfinex","ETHUSD",1734313247612,2.50069,3998.9,3997.9,0.20315029]
["bitfinex","ETHUSD",1734313247810,2.50069,3998.9,3998.0,0.07815506]
["bitfinex","ETHUSD",1734313248010,2.50069,3998.9,3998.1,0.07815506]
["bitfinex","ETHUSD",1734313248308,2.50069,3998.9,3998.2,0.07815506]
["bitfinex","ETHUSD",1734313248608,2.50069,3998.9,3998.3,0.07815506]
["bitfinex","ETHUSD",1734313248795,2.50069,3998.9,3998.4,0.07815506]
["bitfinex","ETHUSD",1734313248995,2.50069,3998.9,3997.8,0.15960311]
["bitfinex","ETHUSD",1734313249193,1.26691003,3999.2,3997.8,0.28459963]
["bitfinex","ETHUSD",1734313249415,1.26691003,3999.2,3997.9,0.07812288]
["bitfinex","ETHUSD",1734313249593,2.50076,3998.8,3998.0,0.07812288]
["bitfinex","ETHUSD",1734313249927,2.50073,3998.9,3998.1,0.07812674]
["bitfinex","ETHUSD",1734313250071,2.50073,3998.9,3998.2,0.07812495]
["bitfinex","ETHUSD",1734313250267,2.50073,3998.9,3998.3,0.07812189]
["bitfinex","ETHUSD",1734313250505,2.50073,3998.9,3997.7,0.12499652]
["bitfinex","ETHUSD",1734313250706,2.99184003,3999.2,3997.8,0.41634623]
["bitfinex","ETHUSD",1734313251030,2.99184003,3999.2,3997.9,1.71505809]
["bitfinex","ETHUSD",1734313251210,2.99184003,3999.2,3998.0,0.2031191]
["bitfinex","ETHUSD",1734313251378,2.50056,3999.1,3998.1,0.07812258]
["bitfinex","ETHUSD",1734313251575,2.50065,3999.0,3998.2,0.07812258]
["bitfinex","ETHUSD",1734313251798,3.31291,3998.4,3998.0,0.12499652]
["bitfinex","ETHUSD",1734313252000,0.8119,3998.4,3996.5,0.7736]
["bitfinex","ETHUSD",1734313252214,2.50179,3997.2,3996.5,0.7736]
["bitfinex","ETHUSD",1734313252374,2.50179,3997.2,3996.6,0.12503961]
["bitfinex","ETHUSD",1734313252575,2.50179,3997.2,3996.5,0.7736]
["bitfinex","ETHUSD",1734313252888,0.8033,3997.5,3996.5,0.7736]
["bitfinex","ETHUSD",1734313252889,2.50191,3997.0,3996.5,0.7736]
["bitfinex","ETHUSD",1734313253598,0.8033,3997.5,3996.5,0.7736]
["bitfinex","ETHUSD",1734313253809,2.5019,3997.0,3996.5,0.7736]
["bitfinex","ETHUSD",1734313254546,0.4989476,3997.3,3996.5,0.7736]
["bitfinex","ETHUSD",1734313254688,2.50195,3996.9,3996.5,0.7736]
["bitfinex","ETHUSD",1734313257341,0.4989476,3997.3,3996.5,0.7736]
["bitfinex","ETHUSD",1734313257539,2.50183,3997.1,3996.5,0.7736]
["bitfinex","ETHUSD",1734313260615,2.50131,3997.9,3996.5,0.7736]
["bitfinex","ETHUSD",1734313260827,0.7752,3998.5,3996.5,0.7736]
["bitfinex","ETHUSD",1734313260989,2.50125,3998.0,3996.6,2.50211]
["bitfinex","ETHUSD",1734313261194,2.50125,3998.0,3996.7,0.8001]
["bitfinex","ETHUSD",1734313261414,2.50125,3998.0,3996.9,0.8001]
["bitfinex","ETHUSD",1734313261626,0.7826,3999.0,3997.0,2.15779746]
["bitfinex","ETHUSD",1734313261802,0.7826,3999.4,3997.2,0.8001]
["bitfinex","ETHUSD",1734313262033,2.50082,3998.7,3997.4,3.30172]
["bitfinex","ETHUSD",1734313262203,2.50082,3998.7,3997.5,1.51284544]
["bitfinex","ETHUSD",1734313262525,2.50082,3998.7,3997.5,0.64972646]
["bitfinex","ETHUSD",1734313262830,0.48929816,3999.0,3997.5,3.15128646]
["bitfinex","ETHUSD",1734313262831,2.50069,3998.9,3997.5,3.15128646]
["bitfinex","ETHUSD",1734313263226,2.50062,3999.1,3997.6,0.774]
["bitfinex","ETHUSD",1734313263531,0.48944822,3999.3,3997.8,0.774]
["bitfinex","ETHUSD",1734313263717,2.50074,3998.9,3997.8,0.774]
["bitfinex","ETHUSD",1734313264097,2.50074,3998.9,3997.9,0.07812162]
["bitfinex","ETHUSD",1734313264404,2.50074,3998.9,3998.0,0.07812181]
["bitfinex","ETHUSD",1734313264607,2.50056,3999.1,3998.1,0.07812181]
["bitfinex","ETHUSD",1734313264809,2.50056,3999.1,3998.2,0.07812181]
["bitfinex","ETHUSD",1734313265025,2.50063,3999.0,3998.3,0.07812181]
["bitfinex","ETHUSD",1734313265229,2.50063,3999.0,3997.8,0.774]
["bitfinex","ETHUSD",1734313265394,2.50063,3999.0,3997.9,0.07812101]
["bitfinex","ETHUSD",1734313265598,2.50063,3999.0,3998.0,0.07812101]
["bitfinex","ETHUSD",1734313265799,2.50063,3999.0,3998.1,0.07812101]
["bitfinex","ETHUSD",1734313266023,2.50063,3999.0,3997.8,0.774]
["bitfinex","ETHUSD",1734313266231,0.12720482,3999.3,3997.9,0.4199113]
["bitfinex","ETHUSD",1734313266431,2.5006,3999.1,3998.0,0.07812503]
["bitfinex","ETHUSD",1734313266627,2.5006,3999.1,3997.8,0.774]
["bitfinex","ETHUSD",1734313266628,2.5006,3999.1,3998.1,0.07812503]
["bitfinex","ETHUSD",1734313266796,2.5006,3999.1,3997.8,0.774]
["bitfinex","ETHUSD",1734313266995,1.28990545,3999.4,3998.2,0.07812211]
["bitfinex","ETHUSD",1734313267196,1.28990545,3999.4,3997.9,0.34177727]
["bitfinex","ETHUSD",1734313267197,2.5005,3999.2,3997.9,0.34177727]
["bitfinex","ETHUSD",1734313267412,2.5005,3999.2,3998.0,0.07812185]
["bitfinex","ETHUSD",1734313267596,2.5005,3999.2,3998.1,0.07812185]
["bitfinex","ETHUSD",1734313267832,2.5005,3999.2,3998.2,0.07812185]
["bitfinex","ETHUSD",1734313268128,2.5005,3999.2,3997.9,0.34177727]
["bitfinex","ETHUSD",1734313268329,2.5005,3999.2,3998.0,0.07812184]
["bitfinex","ETHUSD",1734313268556,2.5005,3999.2,3998.1,0.07812184]
["bitfinex","ETHUSD",1734313268694,2.5005,3999.2,3998.2,0.07812184]
["bitfinex","ETHUSD",1734313268896,2.5005,3999.2,3998.4,0.7704]
["bitfinex","ETHUSD",1734313269326,2.5007,3998.9,3998.4,0.7704]
["bitfinex","ETHUSD",1734313269601,2.50176,3997.2,3996.5,0.7704]
["bitfinex","ETHUSD",1734313269798,2.50183,3997.1,3996.6,0.07814187]
["bitfinex","ETHUSD",1734313270124,2.50172,3997.3,3996.5,0.7704]
["bitfinex","ETHUSD",1734313270727,2.90809279,3997.7,3996.5,0.7704]
["bitfinex","ETHUSD",1734313270913,2.50188,3997.0,3996.5,0.7704]
["bitfinex","ETHUSD",1734313271114,2.50173,3997.3,3996.5,0.7704]
["bitfinex","ETHUSD",1734313271938,3.00672116,3997.3,3996.5,0.7704]
["bitfinex","ETHUSD",1734313272439,3.33992168,3997.3,3996.5,0.7704]
["bitfinex","ETHUSD",1734313273116,0.325284,3997.6,3996.5,0.7704]
["bitfinex","ETHUSD",1734313273117,2.826824,3997.6,3996.6,0.07815636]
["bitfinex","ETHUSD",1734313273321,0.74848973,3997.7,3996.7,0.07815353]
["bitfinex","ETHUSD",1734313273520,3.00033127,3997.4,3996.5,0.7704]
["bitfinex","ETHUSD",1734313273882,3.00033127,3997.4,3996.6,0.07815448]
["bitfinex","ETHUSD",1734313274018,3.00033127,3997.4,3996.7,0.0781521]
["bitfinex","ETHUSD",1734313274340,3.00033127,3997.4,3996.5,0.7704]
["bitfinex","ETHUSD",1734313274640,3.00033127,3997.4,3996.6,0.07815234]
["bitfinex","ETHUSD",1734313274817,3.00033127,3997.4,3996.7,0.07815234]
["bitfinex","ETHUSD",1734313275143,2.5017,3997.3,3996.5,0.7704]
["bitfinex","ETHUSD",1734313275342,2.5017,3997.3,3996.6,0.07815421]
["bitfinex","ETHUSD",1734313275640,2.5017,3997.3,3996.7,0.07815421]
["bitfinex","ETHUSD",1734313275826,2.5017,3997.3,3996.5,0.7704]
["bitfinex","ETHUSD",1734313276029,0.87357337,3997.4,3996.6,0.07815378]
["bitfinex","ETHUSD",1734313276202,0.49869127,3997.4,3996.5,0.7704]
["bitfinex","ETHUSD",1734313276408,0.49869127,3997.4,3996.6,0.07815441]
["bitfinex","ETHUSD",1734313276634,0.49869127,3997.4,3996.5,0.7704]
["bitfinex","ETHUSD",1734313276830,0.49869127,3997.4,3996.6,0.07815612]
["bitfinex","ETHUSD",1734313277032,0.49869127,3997.4,3996.5,0.7704]
["bitfinex","ETHUSD",1734313277218,2.5017,3997.3,3996.6,0.07815621]
["bitfinex","ETHUSD",1734313277419,2.80173913,3997.3,3996.5,0.7704]
["bitfinex","ETHUSD",1734313277641,2.80173913,3997.3,3996.6,0.07815646]
["bitfinex","ETHUSD",1734313277840,2.80173913,3997.3,3996.5,0.7704]
["bitfinex","ETHUSD",1734313278038,2.80173913,3997.3,3996.6,0.07815637]
["bitfinex","ETHUSD",1734313278359,0.33004304,3997.2,3996.7,0.07815637]
["bitfinex","ETHUSD",1734313278560,0.33004304,3997.2,3996.5,0.7704]
["bitfinex","ETHUSD",1734313278716,0.33004304,3997.2,3996.6,0.07815749]
["bitfinex","ETHUSD",1734313278717,2.50178,3997.2,3996.6,0.07815749]
["bitfinex","ETHUSD",1734313278917,2.50178,3997.2,3996.5,0.7704]
["bitfinex","ETHUSD",1734313279155,2.50178,3997.2,3996.6,0.07815827]
["bitfinex","ETHUSD",1734313279330,2.50178,3997.2,3996.5,0.7704]
["bitfinex","ETHUSD",1734313279655,2.50178,3997.2,3996.6,0.07815688]
["bitfinex","ETHUSD",1734313279822,0.30004713,3997.1,3996.5,0.7704]
["bitfinex","ETHUSD",1734313280021,0.30004713,3997.1,3996.6,0.07815677]
["bitfinex","ETHUSD",1734313280324,0.30004713,3997.1,3996.5,0.7704]
["bitfinex","ETHUSD",1734313280553,0.30004713,3997.1,3996.6,0.07815804]
["bitfinex","ETHUSD",1734313280752,0.30004713,3997.1,3996.5,0.7704]
["bitfinex","ETHUSD",1734313280956,0.30004713,3997.1,3996.6,0.07815863]
["bitfinex","ETHUSD",1734313281162,0.30004713,3997.1,3996.5,0.7704]
["bitfinex","ETHUSD",1734313281358,0.30004713,3997.1,3996.6,0.07815809]
["bitfinex","ETHUSD",1734313281551,0.30004713,3997.1,3996.7,0.07815809]
["bitfinex","ETHUSD",1734313281747,0.30004713,3997.1,3996.5,0.7704]
["bitfinex","ETHUSD",1734313282061,2.78207271,3997.0,3996.6,0.0781564]
["bitfinex","ETHUSD",1734313282235,2.50189,3997.0,3996.5,0.7704]
["bitfinex","ETHUSD",1734313282437,2.50189,3997.0,3996.6,0.07815828]
["bitfinex","ETHUSD",1734313282653,2.50189,3997.0,3996.5,0.7704]
["bitfinex","ETHUSD",1734313282964,2.50189,3997.0,3996.6,0.07815872]
["bitfinex","ETHUSD",1734313283124,0.49869127,3997.4,3996.5,0.7704]
["bitfinex","ETHUSD",1734313283526,2.50184,3997.1,3996.5,0.7704]
["bitfinex","ETHUSD",1734313283754,0.30005313,3997.1,3996.6,0.07815782]
["bitfinex","ETHUSD",1734313284027,2.50176,3997.2,3996.5,0.7704]
["bitfinex","ETHUSD",1734313284229,2.50176,3997.2,3996.6,0.07815744]
["bitfinex","ETHUSD",1734313284427,2.50176,3997.2,3996.5,0.7704]
["bitfinex","ETHUSD",1734313284657,2.50176,3997.2,3996.6,0.07815689]
["bitfinex","ETHUSD",1734313284860,2.50176,3997.2,3996.5,0.7704]
["bitfinex","ETHUSD",1734313285081,2.50176,3997.2,3996.6,0.07815688]
["bitfinex","ETHUSD",1734313285082,0.30004513,3997.1,3996.6,0.07815688]
["bitfinex","ETHUSD",1734313285289,0.30004513,3997.1,3996.5,0.7704]
["bitfinex","ETHUSD",1734313285290,0.30004513,3997.1,3996.7,0.07815622]
["bitfinex","ETHUSD",1734313285503,0.30004513,3997.1,3996.5,0.7704]
["bitfinex","ETHUSD",1734313285504,3.00034127,3997.4,3996.5,0.7704]
["bitfinex","ETHUSD",1734313285783,2.5017,3997.3,3996.6,0.07815632]
["bitfinex","ETHUSD",1734313285954,2.5017,3997.3,3996.7,0.07815632]
["bitfinex","ETHUSD",1734313286150,2.5017,3997.3,3996.5,0.7704]
["bitfinex","ETHUSD",1734313286350,2.5017,3997.3,3996.6,0.07815591]
["bitfinex","ETHUSD",1734313286554,0.30003913,3997.2,3996.7,0.07815591]
["bitfinex","ETHUSD",1734313286791,0.30003913,3997.2,3996.5,0.7704]
["bitfinex","ETHUSD",1734313287288,2.80178913,3997.2,3996.6,0.07815587]
["bitfinex","ETHUSD",1734313287487,2.50175,3997.2,3996.7,0.07815587]
["bitfinex","ETHUSD",1734313287698,2.50175,3997.2,3996.8,0.07815587]
["bitfinex","ETHUSD",1734313287854,2.80179413,3997.2,3996.5,0.7704]
["bitfinex","ETHUSD",1734313288193,0.30004413,3997.2,3996.6,0.07815375]
["bitfinex","ETHUSD",1734313288379,3.00035127,3997.4,3996.7,0.07815375]
["bitfinex","ETHUSD",1734313288587,3.00035127,3997.4,3996.8,0.07815375]
["bitfinex","ETHUSD",1734313288944,3.00035127,3997.4,3996.5,0.7704]
["bitfinex","ETHUSD",1734313289056,3.00035127,3997.4,3996.6,0.07815376]
["bitfinex","ETHUSD",1734313289255,0.30003513,3997.3,3996.7,0.07815376]
["bitfinex","ETHUSD",1734313289462,0.49869127,3997.4,3996.8,0.07815376]
["bitfinex","ETHUSD",1734313289764,0.49869127,3997.4,3996.9,0.07815376]
["bitfinex","ETHUSD",1734313289992,0.49869127,3997.4,3996.5,0.7704]
["bitfinex","ETHUSD",1734313290177,0.87355337,3997.4,3996.6,0.07815185]
["bitfinex","ETHUSD",1734313290382,0.87355337,3997.4,3996.7,0.07815185]
["bitfinex","ETHUSD",1734313290689,2.59540438,3998.3,3996.8,0.07815185]
["bitfinex","ETHUSD",1734313290891,2.80131055,3999.2,3997.1,0.8075]
["bitfinex","ETHUSD",1734313291099,0.30078055,3999.2,3997.4,0.8075]
["bitfinex","ETHUSD",1734313291314,2.50056,3999.1,3997.8,0.8075]
["bitfinex","ETHUSD",1734313291456,2.50056,3999.1,3997.9,0.07815185]
["bitfinex","ETHUSD",1734313291656,3.00404502,3999.1,3998.0,0.07815185]
["bitfinex","ETHUSD",1734313291891,3.00404502,3999.1,3998.1,0.07815185]
["bitfinex","ETHUSD",1734313292096,3.00404502,3999.1,3997.9,0.43466674]
["bitfinex","ETHUSD",1734313292299,0.50348502,3999.1,3998.0,0.07812185]
["bitfinex","ETHUSD",1734313292598,2.50062,3999.0,3998.1,0.8075]
["bitfinex","ETHUSD",1734313292819,2.50062,3999.0,3998.2,0.07812185]
["bitfinex","ETHUSD",1734313292980,2.50062,3999.0,3998.1,0.8075]
["bitfinex","ETHUSD",1734313292981,2.50062,3999.0,3998.3,0.07812185]
["bitfinex","ETHUSD",1734313293183,2.50069,3998.9,3998.4,0.07811977]
["bitfinex","ETHUSD",1734313293376,2.50069,3998.9,3998.1,0.8075]
["bitfinex","ETHUSD",1734313293610,2.50069,3998.9,3998.2,0.07812065]
["bitfinex","ETHUSD",1734313293922,2.50069,3998.9,3998.3,0.07812065]
["bitfinex","ETHUSD",1734313294099,2.50069,3998.9,3998.4,0.07812065]
["bitfinex","ETHUSD",1734313294307,2.50069,3998.9,3998.1,0.8075]
["bitfinex","ETHUSD",1734313294622,0.3004175,3998.9,3998.2,0.0781219]
["bitfinex","ETHUSD",1734313294832,0.7528,3998.8,3997.6,0.7588]
["bitfinex","ETHUSD",1734313294982,2.50081,3998.7,3997.7,0.07812784]
["bitfinex","ETHUSD",1734313295316,2.50081,3998.7,3997.8,0.07813328]
["bitfinex","ETHUSD",1734313295317,2.50112,3998.2,3997.8,0.07813328]
["bitfinex","ETHUSD",1734313295524,2.50112,3998.2,3997.6,0.7588]
["bitfinex","ETHUSD",1734313295708,2.50112,3998.2,3997.7,0.07813503]
["bitfinex","ETHUSD",1734313296017,2.50112,3998.2,3997.6,0.7588]
["bitfinex","ETHUSD",1734313296213,2.50112,3998.2,3997.7,0.07813535]
["bitfinex","ETHUSD",1734313296468,2.50112,3998.2,3997.6,0.7588]
["bitfinex","ETHUSD",1734313296717,2.751232,3998.2,3997.7,0.07813505]
["bitfinex","ETHUSD",1734313298490,2.751232,3998.2,3997.6,0.7588]
["bitfinex","ETHUSD",1734313298699,2.751232,3998.2,3997.8,0.07813427]
["bitfinex","ETHUSD",1734313298928,2.751232,3998.2,3997.6,0.7588]
["bitfinex","ETHUSD",1734313299125,2.751232,3998.2,3997.7,0.07813449]
["bitfinex","ETHUSD",1734313299419,2.751232,3998.2,3997.8,0.07813449]
["bitfinex","ETHUSD",1734313299582,2.751232,3998.2,3997.9,0.07813449]
["bitfinex","ETHUSD",1734313299780,2.751232,3998.2,3997.6,0.7588]
["bitfinex","ETHUSD",1734313299985,2.50112,3998.2,3997.7,0.07813513]
["bitfinex","ETHUSD",1734313300198,0.54084009,3998.6,3997.8,0.07813513]
["bitfinex","ETHUSD",1734313300393,0.54084009,3998.6,3997.6,0.7588]
["bitfinex","ETHUSD",1734313300619,2.50106,3998.4,3997.7,0.07813385]
["bitfinex","ETHUSD",1734313301114,2.50108,3998.3,3997.7,0.07813385]
["bitfinex","ETHUSD",1734313301682,0.54084009,3998.6,3997.7,0.07813385]
["bitfinex","ETHUSD",1734313301887,0.50015254,3998.6,3997.8,0.07813385]
["bitfinex","ETHUSD",1734313302087,2.50093,3998.5,3997.6,0.7588]
["bitfinex","ETHUSD",1734313302331,2.50102,3998.4,3997.9,0.07813133]
["bitfinex","ETHUSD",1734313302502,2.80113725,3998.4,3998.0,0.07813133]
["bitfinex","ETHUSD",1734313302820,2.50078,3998.8,3997.6,0.7588]
["bitfinex","ETHUSD",1734313303022,1.55133712,3999.8,3997.6,0.7588]
["bitfinex","ETHUSD",1734313303023,0.797,3999.5,3998.2,0.7975]
["bitfinex","ETHUSD",1734313303198,0.797,3999.5,3998.3,0.0781298]
["bitfinex","ETHUSD",1734313303521,0.29517909,3999.4,3998.4,0.0781298]
["bitfinex","ETHUSD",1734313303818,2.50057,3999.1,3998.5,0.07812177]
["bitfinex","ETHUSD",1734313304038,2.50057,3999.1,3998.2,0.7975]
["bitfinex","ETHUSD",1734313304039,2.50057,3999.1,3998.6,0.07812177]
["bitfinex","ETHUSD",1734313304244,2.50057,3999.1,3998.2,0.7975]
["bitfinex","ETHUSD",1734313304424,2.50057,3999.1,3998.3,0.07811973]
["bitfinex","ETHUSD",1734313304603,2.50057,3999.1,3998.4,0.07811973]
["bitfinex","ETHUSD",1734313304806,2.50057,3999.1,3998.5,0.07811973]
["bitfinex","ETHUSD",1734313305006,2.50057,3999.1,3998.2,0.7975]
["bitfinex","ETHUSD",1734313305238,2.50057,3999.1,3998.3,0.07811983]
["bitfinex","ETHUSD",1734313305441,2.50057,3999.1,3998.4,0.07811983]
["bitfinex","ETHUSD",1734313305641,2.50057,3999.1,3998.5,0.07811983]
["bitfinex","ETHUSD",1734313305840,2.50057,3999.1,3998.6,0.07811774]
["bitfinex","ETHUSD",1734313306044,2.50057,3999.1,3998.2,0.7975]
["bitfinex","ETHUSD",1734313306246,2.50064,3999.0,3998.3,0.07812004]
["bitfinex","ETHUSD",1734313306542,2.50065,3999.0,3998.2,0.7975]
["bitfinex","ETHUSD",1734313306747,3.00328334,3999.3,3998.3,0.07812286]
["bitfinex","ETHUSD",1734313307043,2.50053,3999.2,3998.4,0.07812286]
["bitfinex","ETHUSD",1734313307251,2.50053,3999.2,3998.5,0.07812286]
["bitfinex","ETHUSD",1734313307541,2.50053,3999.2,3998.2,0.7975]
["bitfinex","ETHUSD",1734313307760,2.50053,3999.2,3998.3,0.07811921]
["bitfinex","ETHUSD",1734313307909,3.13840107,3999.2,3998.4,0.07811921]
["bitfinex","ETHUSD",1734313308110,3.13840107,3999.2,3998.5,0.07811921]
["bitfinex","ETHUSD",1734313308309,3.13840107,3999.2,3998.2,0.7975]
["bitfinex","ETHUSD",1734313308543,4.65473094,4000.1,3998.4,0.751]
["bitfinex","ETHUSD",1734313308748,2.50043,3999.4,3998.5,0.07812028]
["bitfinex","ETHUSD",1734313309045,0.50046246,3999.6,3998.6,0.07812028]
["bitfinex","ETHUSD",1734313309242,2.50042,3999.4,3998.7,0.07812028]
["bitfinex","ETHUSD",1734313309408,2.50042,3999.4,3998.4,0.751]
["bitfinex","ETHUSD",1734313309616,2.50042,3999.4,3998.5,0.07811413]
["bitfinex","ETHUSD",1734313309929,2.80050825,3999.4,3998.6,0.07811413]
["bitfinex","ETHUSD",1734313310130,2.50043,3999.3,3998.7,0.07811413]
["bitfinex","ETHUSD",1734313310330,2.50043,3999.3,3998.4,0.751]
["bitfinex","ETHUSD",1734313310512,2.50043,3999.3,3998.5,0.07811257]
["bitfinex","ETHUSD",1734313310712,2.50056,3999.1,3998.6,0.07811257]
["bitfinex","ETHUSD",1734313310941,2.50056,3999.1,3998.7,0.07811257]
["bitfinex","ETHUSD",1734313311143,2.50056,3999.1,3998.4,0.751]
["bitfinex","ETHUSD",1734313311563,2.50056,3999.1,3998.5,0.07811564]
["bitfinex","ETHUSD",1734313311766,2.50056,3999.1,3998.6,0.07811564]
["bitfinex","ETHUSD",1734313311933,2.50056,3999.1,3998.4,0.751]
["bitfinex","ETHUSD",1734313312263,0.33009807,3999.3,3998.5,0.07811611]
["bitfinex","ETHUSD",1734313312470,2.50044,3999.3,3998.6,0.07811611]
["bitfinex","ETHUSD",1734313312629,2.50044,3999.3,3998.7,0.07811611]
["bitfinex","ETHUSD",1734313312962,0.50046246,3999.6,3998.4,0.751]
["bitfinex","ETHUSD",1734313313169,2.50057,3999.1,3998.5,0.07811437]
["bitfinex","ETHUSD",1734313313345,2.50057,3999.1,3998.6,0.07811437]
["bitfinex","ETHUSD",1734313313665,2.50057,3999.1,3998.7,0.07811437]
["bitfinex","ETHUSD",1734313313862,2.50057,3999.1,3998.4,0.751]
["bitfinex","ETHUSD",1734313314065,2.50042,3999.4,3998.5,0.07811743]
["bitfinex","ETHUSD",1734313314369,2.50003,4000.0,3998.7,0.8032]
["bitfinex","ETHUSD",1734313314664,2.50003,4000.0,3998.9,0.8032]
["bitfinex","ETHUSD",1734313314863,2.50003,4000.0,3999.0,0.07811743]
["bitfinex","ETHUSD",1734313315026,2.50003,4000.0,3999.1,0.07811743]
["bitfinex","ETHUSD",1734313315230,2.50003,4000.0,3999.3,0.8032]
["bitfinex","ETHUSD",1734313315430,2.50003,4000.0,3999.4,0.07811743]
["bitfinex","ETHUSD",1734313315629,2.50003,4000.0,3999.3,0.8032]
["bitfinex","ETHUSD",1734313315630,2.50003,4000.0,3999.5,0.07811743]
["bitfinex","ETHUSD",1734313315871,2.49987,4000.3,3999.6,0.07811743]
["bitfinex","ETHUSD",1734313316159,2.91589094,4000.7,3999.3,0.8032]
["bitfinex","ETHUSD",1734313316329,0.54154209,4000.6,3999.4,0.07809571]
["bitfinex","ETHUSD",1734313316529,2.49984,4000.3,3999.5,0.07809571]
["bitfinex","ETHUSD",1734313316726,0.54154209,4000.6,3999.6,0.07809571]
["bitfinex","ETHUSD",1734313316963,2.49994,4000.1,3999.3,0.8032]
["bitfinex","ETHUSD",1734313317274,2.49981,4000.3,3999.4,0.07809892]
["bitfinex","ETHUSD",1734313317477,2.49981,4000.3,3999.3,0.8032]
["bitfinex","ETHUSD",1734313317632,2.49981,4000.3,3999.5,0.07810003]
["bitfinex","ETHUSD",1734313317832,2.49981,4000.3,3999.3,0.8032]
["bitfinex","ETHUSD",1734313318045,2.49981,4000.3,3999.4,0.07809811]
["bitfinex","ETHUSD",1734313318277,0.7984,4001.3,3999.6,0.758]
["bitfinex","ETHUSD",1734313318457,0.7984,4001.3,3999.8,0.758]
["bitfinex","ETHUSD",1734313318654,2.499,4001.6,4000.0,0.7645]
["bitfinex","ETHUSD",1734313318861,2.49925,4001.2,4000.1,0.07809811]
["bitfinex","ETHUSD",1734313319086,2.49925,4001.2,4000.0,1.09877081]
["bitfinex","ETHUSD",1734313319087,2.49925,4001.2,4000.2,0.07809811]
["bitfinex","ETHUSD",1734313319286,0.7984,4001.7,4000.3,0.84259811]
["bitfinex","ETHUSD",1734313319594,2.49919,4001.3,4000.4,0.07809811]
["bitfinex","ETHUSD",1734313319794,2.49919,4001.3,3999.8,2.5001]
["bitfinex","ETHUSD",1734313319795,0.7853,4002.1,4000.5,0.07809811]
["bitfinex","ETHUSD",1734313319981,2.49907,4001.5,4000.6,0.83329811]
["bitfinex","ETHUSD",1734313320179,2.49907,4001.5,4000.7,0.07809811]
["bitfinex","ETHUSD",1734313320380,2.49907,4001.5,4000.8,0.07809811]
["bitfinex","ETHUSD",1734313320582,0.48996136,4001.8,4000.9,0.07809811]
["bitfinex","ETHUSD",1734313320761,2.49896,4001.7,4000.9,0.07807188]
["bitfinex","ETHUSD",1734313320957,2.49896,4001.7,4001.0,0.83327188]
["bitfinex","ETHUSD",1734313321197,2.49896,4001.7,4001.0,0.7552]
["bitfinex","ETHUSD",1734313321398,0.29400909,4002.0,4001.0,0.7552]
["bitfinex","ETHUSD",1734313321399,2.49882,4001.9,4001.1,0.07806958]
["bitfinex","ETHUSD",1734313321599,2.15479094,4002.7,4001.2,0.07806958]
["bitfinex","ETHUSD",1734313321600,0.49126086,4002.3,4001.2,0.07806958]
["bitfinex","ETHUSD",1734313321774,0.49126086,4002.3,4001.0,0.7552]
["bitfinex","ETHUSD",1734313321775,2.49868,4002.2,4001.3,0.07806958]
["bitfinex","ETHUSD",1734313321976,2.49868,4002.2,4001.4,0.07806958]
["bitfinex","ETHUSD",1734313322183,2.49868,4002.2,4001.0,0.7552]
["bitfinex","ETHUSD",1734313322387,2.49868,4002.2,4001.1,0.40352824]
["bitfinex","ETHUSD",1734313322599,2.49878,4002.0,4001.2,0.07805924]
["bitfinex","ETHUSD",1734313322830,2.49878,4002.0,4001.0,0.7552]
["bitfinex","ETHUSD",1734313322969,2.49878,4002.0,4001.1,0.07805978]
["bitfinex","ETHUSD",1734313323166,2.49878,4002.0,4001.0,0.7552]
["bitfinex","ETHUSD",1734313323167,4.65360094,4001.9,4001.0,0.7552]
["bitfinex","ETHUSD",1734313323396,2.49916,4001.4,4001.0,0.7552]
["bitfinex","ETHUSD",1734313323701,0.29900409,4002.0,4001.0,0.7552]
["bitfinex","ETHUSD",1734313323702,2.49912,4001.5,4001.0,0.7552]
["bitfinex","ETHUSD",1734313323862,2.4989,4001.8,4001.0,0.7552]
["bitfinex","ETHUSD",1734313324275,2.49907,4001.5,4001.0,0.7552]
["bitfinex","ETHUSD",1734313324774,2.49915,4001.4,4001.0,0.7552]
["bitfinex","ETHUSD",1734313325020,2.49922,4001.3,4001.0,0.7552]
["bitfinex","ETHUSD",1734313325527,2.49887,4001.8,4000.7,0.8289]
["bitfinex","ETHUSD",1734313326138,4.65389094,4001.5,4000.2,0.8289]
["bitfinex","ETHUSD",1734313326289,0.7836,4001.7,4000.2,0.8289]
["bitfinex","ETHUSD",1734313326290,2.49943,4001.0,4000.2,0.8289]
["bitfinex","ETHUSD",1734313326644,2.49958,4000.7,4000.2,0.8289]
["bitfinex","ETHUSD",1734313327393,0.49214073,4000.8,4000.2,0.8289]
["bitfinex","ETHUSD",1734313327631,2.4997,4000.5,4000.2,0.8289]
["bitfinex","ETHUSD",1734313328322,0.49214073,4000.8,3998.8,0.8183]
["bitfinex","ETHUSD",1734313328323,1.31294073,4000.8,3998.8,0.8183]
["bitfinex","ETHUSD",1734313328628,2.49962,4000.6,3999.0,0.8183]
["bitfinex","ETHUSD",1734313328832,2.5,4000.0,3999.1,0.07809301]
["bitfinex","ETHUSD",1734313328993,2.50008,3999.9,3999.1,0.07809301]
["bitfinex","ETHUSD",1734313329316,4.65435094,4000.7,3999.1,0.07809301]
["bitfinex","ETHUSD",1734313329525,2.49968,4000.5,3999.1,0.07809301]
["bitfinex","ETHUSD",1734313329829,0.44092049,4000.6,3999.0,0.8183]
["bitfinex","ETHUSD",1734313329830,2.50045,3999.3,3999.0,0.8183]
["bitfinex","ETHUSD",1734313329995,2.5005,3999.2,3999.0,0.8183]
["bitfinex","ETHUSD",1734313330828,2.50036,3999.5,3999.0,0.8183]
["bitfinex","ETHUSD",1734313331031,2.50051,3999.2,3999.0,0.8183]
["bitfinex","ETHUSD",1734313331929,0.49059186,3999.8,3999.0,0.8183]
["bitfinex","ETHUSD",1734313332232,2.50053,3999.2,3999.0,0.8183]
["bitfinex","ETHUSD",1734313332595,2.5002,3999.7,3998.0,0.8155]
["bitfinex","ETHUSD",1734313332596,2.50108,3998.3,3998.0,0.8155]
["bitfinex","ETHUSD",1734313332795,2.98349094,3999.1,3998.1,0.07811845]
["bitfinex","ETHUSD",1734313333013,2.50062,3999.0,3998.0,0.8155]
["bitfinex","ETHUSD",1734313333234,2.50109,3998.3,3998.0,0.8155]
["bitfinex","ETHUSD",1734313333729,2.50088,3998.6,3998.0,0.8155]
["bitfinex","ETHUSD",1734313333932,0.8287,3999.1,3998.1,0.0781285]
["bitfinex","ETHUSD",1734313334097,0.8287,3999.1,3998.2,0.0781285]
["bitfinex","ETHUSD",1734313334098,2.50082,3998.7,3998.2,0.0781285]
["bitfinex","ETHUSD",1734313334299,2.50082,3998.7,3998.0,0.8155]
["bitfinex","ETHUSD",1734313334300,2.50082,3998.7,3998.3,0.0781285]
["bitfinex","ETHUSD",1734313334536,2.50082,3998.7,3998.0,0.8155]
["bitfinex","ETHUSD",1734313334745,2.50082,3998.7,3998.1,0.07812389]
["bitfinex","ETHUSD",1734313335030,0.51165161,3998.9,3998.2,0.07812389]
["bitfinex","ETHUSD",1734313335234,0.51165161,3998.9,3996.6,0.27053668]
["bitfinex","ETHUSD",1734313335235,2.5017,3997.3,3996.9,0.7538]
["bitfinex","ETHUSD",1734313335436,2.15479094,3998.1,3996.9,0.7538]
["bitfinex","ETHUSD",1734313335601,2.50186,3997.1,3996.9,0.7538]
["bitfinex","ETHUSD",1734313336038,0.49590618,3997.6,3996.9,0.7538]
["bitfinex","ETHUSD",1734313336244,2.50165,3997.4,3996.9,0.7538]
["bitfinex","ETHUSD",1734313336663,0.8204,3998.3,3996.9,0.7538]
["bitfinex","ETHUSD",1734313336803,0.8204,3998.3,3997.0,0.07814438]
["bitfinex","ETHUSD",1734313337009,0.8204,3998.3,3996.9,0.7538]
["bitfinex","ETHUSD",1734313337315,2.50115,3998.2,3996.9,0.7538]
["bitfinex","ETHUSD",1734313337636,0.8204,3998.3,3996.9,0.7538]
["bitfinex","ETHUSD",1734313337637,2.50153,3997.6,3996.9,0.7538]
["bitfinex","ETHUSD",1734313337934,2.5017,3997.3,3996.9,0.7538]
["bitfinex","ETHUSD",1734313338234,2.50154,3997.6,3996.9,0.7538]
["bitfinex","ETHUSD",1734313338434,2.5014,3997.8,3996.9,0.7538]
["bitfinex","ETHUSD",1734313338638,2.5014,3997.8,3997.0,0.07814321]
["bitfinex","ETHUSD",1734313338940,2.5014,3997.8,3996.9,0.7538]
["bitfinex","ETHUSD",1734313339236,2.5014,3997.8,3997.0,0.07814416]
["bitfinex","ETHUSD",1734313339461,2.5014,3997.8,3996.9,0.7538]
["bitfinex","ETHUSD",1734313339462,2.50151,3997.6,3996.9,0.7538]
["bitfinex","ETHUSD",1734313339608,0.50580252,3998.1,3996.9,0.7538]
["bitfinex","ETHUSD",1734313339962,2.50136,3997.9,3996.9,0.7538]
["bitfinex","ETHUSD",1734313340254,2.5012,3998.1,3997.0,0.0781426]
["bitfinex","ETHUSD",1734313340465,2.5012,3998.1,3997.1,0.41153294]
["bitfinex","ETHUSD",1734313340619,2.501,3998.4,3997.2,0.8177]
["bitfinex","ETHUSD",1734313340807,0.50645253,3998.6,3997.2,0.8177]
["bitfinex","ETHUSD",1734313341001,0.88419978,3998.6,3997.2,0.8177]
["bitfinex","ETHUSD",1734313341262,2.5012,3998.1,3997.2,0.8177]
["bitfinex","ETHUSD",1734313341620,2.50126,3998.0,3997.2,0.8177]
["bitfinex","ETHUSD",1734313342126,0.50645253,3998.6,3997.2,0.8177]
["bitfinex","ETHUSD",1734313342319,2.50113,3998.2,3997.2,0.8177]
["bitfinex","ETHUSD",1734313342650,2.50119,3998.1,3997.2,0.8177]
["bitfinex","ETHUSD",1734313342820,2.50103,3998.4,3997.2,0.8177]
["bitfinex","ETHUSD",1734313343022,2.50108,3998.3,3997.2,0.8177]
["bitfinex","ETHUSD",1734313345369,2.50108,3998.3,3997.3,0.331957]
["bitfinex","ETHUSD",1734313345999,3.28804,3999.2,3997.4,0.7992]
["bitfinex","ETHUSD",1734313346280,3.28804,3999.2,3997.6,0.7992]
["bitfinex","ETHUSD",1734313346281,2.50088,3998.6,3997.6,0.7992]
["bitfinex","ETHUSD",1734313346452,3.28804,3999.2,3997.6,0.7992]
["bitfinex","ETHUSD",1734313346453,0.5123127,3998.9,3997.6,0.7992]
["bitfinex","ETHUSD",1734313346954,2.50087,3998.6,3997.6,0.7992]
["bitfinex","ETHUSD",1734313349054,2.50094,3998.5,3997.6,0.7992]
["bitfinex","ETHUSD",1734313350386,0.7728,3999.6,3997.7,0.07812326]
["bitfinex","ETHUSD",1734313350592,2.50045,3999.3,3997.8,0.86122326]
["bitfinex","ETHUSD",1734313350901,2.5008,3998.8,3997.8,0.7831]
["bitfinex","ETHUSD",1734313351610,2.50082,3998.7,3997.8,0.7831]
["bitfinex","ETHUSD",1734313352352,2.50082,3998.7,3997.9,0.07812459]
["bitfinex","ETHUSD",1734313352588,2.50082,3998.7,3997.8,0.7831]
["bitfinex","ETHUSD",1734313352766,2.50082,3998.7,3997.9,0.07812439]
["bitfinex","ETHUSD",1734313352962,2.50126,3998.0,3997.8,0.7831]
["bitfinex","ETHUSD",1734313355175,2.50113,3998.2,3997.8,0.7831]
["bitfinex","ETHUSD",1734313355371,2.5012,3998.1,3997.8,0.7831]
["bitfinex","ETHUSD",1734313355570,2.50127,3998.0,3997.8,0.7831]
["bitfinex","ETHUSD",1734313355966,2.50127,3998.0,3996.8,0.12558717]
["bitfinex","ETHUSD",1734313356172,2.50139,3997.8,3996.9,0.8432394]
["bitfinex","ETHUSD",1734313356383,2.50139,3997.8,3997.0,0.0781394]
["bitfinex","ETHUSD",1734313356620,2.50139,3997.8,3996.9,0.7651]
["bitfinex","ETHUSD",1734313356827,0.49989875,3998.4,3997.0,0.07813933]
["bitfinex","ETHUSD",1734313356828,2.50123,3998.1,3997.0,0.07813933]
["bitfinex","ETHUSD",1734313356990,2.50123,3998.1,3997.1,0.07813933]
["bitfinex","ETHUSD",1734313357196,2.50123,3998.1,3997.2,0.7651]
["bitfinex","ETHUSD",1734313357411,2.50123,3998.1,3997.3,0.07813933]
["bitfinex","ETHUSD",1734313357609,2.50123,3998.1,3997.4,0.07813933]
["bitfinex","ETHUSD",1734313357934,2.50135,3997.9,3997.5,0.07813933]
["bitfinex","ETHUSD",1734313358227,2.50142,3997.8,3997.6,0.07813933]
["bitfinex","ETHUSD",1734313358429,2.50142,3997.8,3997.7,0.07813933]
["bitfinex","ETHUSD",1734313358590,0.49989875,3998.4,3997.7,0.07813933]
["bitfinex","ETHUSD",1734313358774,2.50125,3998.0,3997.8,0.07813933]
["bitfinex","ETHUSD",1734313358979,2.50125,3998.0,3997.9,0.07813933]
["bitfinex","ETHUSD",1734313359382,3.00089875,3998.4,3997.2,0.7651]
["bitfinex","ETHUSD",1734313359383,0.49989875,3998.4,3997.2,0.7651]
["bitfinex","ETHUSD",1734313359730,0.49989875,3998.4,3997.3,0.07813757]
["bitfinex","ETHUSD",1734313359731,2.50148,3997.7,3997.3,0.07813757]
["bitfinex","ETHUSD",1734313359877,2.50148,3997.7,3997.4,0.07813757]
["bitfinex","ETHUSD",1734313360083,2.50148,3997.7,3997.5,0.07813757]
["bitfinex","ETHUSD",1734313360286,2.50148,3997.7,3997.6,0.07813757]
["bitfinex","ETHUSD",1734313360626,0.49989875,3998.4,3997.6,0.07813757]
["bitfinex","ETHUSD",1734313360842,2.50129,3998.0,3997.7,0.07813757]
["bitfinex","ETHUSD",1734313360982,2.50129,3998.0,3997.8,0.07813757]
["bitfinex","ETHUSD",1734313361322,2.50129,3998.0,3997.9,0.07813757]
["bitfinex","ETHUSD",1734313362380,2.50109,3998.3,3997.2,0.7651]
["bitfinex","ETHUSD",1734313362742,2.50135,3997.9,3997.3,0.0781398]
["bitfinex","ETHUSD",1734313362892,2.50135,3997.9,3997.4,0.0781398]
["bitfinex","ETHUSD",1734313363093,2.50135,3997.9,3997.5,0.0781398]
["bitfinex","ETHUSD",1734313363285,2.50135,3997.9,3997.6,0.0781398]
["bitfinex","ETHUSD",1734313363486,2.50143,3997.7,3997.2,0.7651]
["bitfinex","ETHUSD",1734313363686,2.50143,3997.7,3997.3,0.07813884]
["bitfinex","ETHUSD",1734313363928,2.50143,3997.7,3997.4,0.07813884]
["bitfinex","ETHUSD",1734313364129,2.50143,3997.7,3997.5,0.07813884]
["bitfinex","ETHUSD",1734313364287,2.50143,3997.7,3997.6,0.07813884]
["bitfinex","ETHUSD",1734313364718,2.5013,3998.0,3997.6,0.07813884]
["bitfinex","ETHUSD",1734313364900,2.5013,3998.0,3997.7,0.07813884]
["bitfinex","ETHUSD",1734313365200,2.50131,3997.9,3997.8,0.07813884]
["bitfinex","ETHUSD",1734313365605,2.50131,3997.9,3997.2,0.7651]
["bitfinex","ETHUSD",1734313365821,2.50131,3997.9,3997.8,0.07813418]
["bitfinex","ETHUSD",1734313366029,2.5014,3997.8,3997.2,0.7651]
["bitfinex","ETHUSD",1734313366190,2.5014,3997.8,3997.3,0.07813749]
["bitfinex","ETHUSD",1734313366387,2.5014,3997.8,3997.4,0.07813749]
["bitfinex","ETHUSD",1734313366625,2.5014,3997.8,3997.5,0.07813749]
["bitfinex","ETHUSD",1734313366894,2.5014,3997.8,3997.6,0.07813749]
["bitfinex","ETHUSD",1734313367243,2.5014,3997.8,3997.7,0.07813749]
["bitfinex","ETHUSD",1734313367585,2.8298,3997.8,3997.7,0.07813749]
["bitfinex","ETHUSD",1734313367837,2.5014,3997.8,3997.7,0.07813749]
["bitfinex","ETHUSD",1734313368792,2.5014,3997.8,3997.7,0.07814454]
["bitfinex","ETHUSD",1734313369740,3.00147751,3997.8,3997.7,0.07814454]
["bitfinex","ETHUSD",1734313370792,3.29545,3998.4,3997.7,0.07814454]
["bitfinex","ETHUSD",1734313371006,3.29545,3998.4,3997.8,0.07814454]
["bitfinex","ETHUSD",1734313371007,2.50131,3997.9,3997.8,0.07814454]
["bitfinex","ETHUSD",1734313372221,2.50106,3998.3,3997.8,0.07813836]
["bitfinex","ETHUSD",1734313372383,2.50106,3998.3,3997.5,0.8081]
["bitfinex","ETHUSD",1734313372384,2.50112,3998.2,3997.9,0.07813812]
["bitfinex","ETHUSD",1734313372587,2.50106,3998.3,3998.0,0.07813812]
["bitfinex","ETHUSD",1734313372588,2.50118,3998.1,3998.0,0.07813812]
["bitfinex","ETHUSD",1734313375591,2.50106,3998.3,3998.0,0.07814019]
["bitfinex","ETHUSD",1734313375812,2.50106,3998.3,3997.5,0.8081]
["bitfinex","ETHUSD",1734313376092,2.50143,3997.7,3997.6,6.9e-07]
["bitfinex","ETHUSD",1734313376402,2.50143,3997.7,3996.5,2.16335897]
["bitfinex","ETHUSD",1734313376403,2.502,3996.8,3996.6,1.03777742]
["bitfinex","ETHUSD",1734313376603,2.5015,3997.6,3996.7,0.8653743]
["bitfinex","ETHUSD",1734313376800,2.5015,3997.6,3996.8,2.16343575]
["bitfinex","ETHUSD",1734313376801,2.50193,3996.9,3996.8,2.16343575]
["bitfinex","ETHUSD",1734313377005,2.50206,3996.7,3996.6,1.03777742]
["bitfinex","ETHUSD",1734313377216,2.50206,3996.7,3996.6,2.163968]
["bitfinex","ETHUSD",1734313378245,2.50156,3997.5,3996.6,2.163968]
["bitfinex","ETHUSD",1734313378401,2.502,3996.8,3996.7,0.8655872]
["bitfinex","ETHUSD",1734313378598,2.5015,3997.6,3996.6,0.8655872]
["bitfinex","ETHUSD",1734313378830,2.502,3996.8,3996.7,0.8655872]
["bitfinex","ETHUSD",1734313379414,2.502,3996.8,3996.6,0.8655872]
["bitfinex","ETHUSD",1734313379575,2.502,3996.8,3996.7,0.8655872]
["bitfinex","ETHUSD",1734313379730,2.502,3996.8,3996.5,0.8655872]
["bitfinex","ETHUSD",1734313379930,2.502,3996.8,3996.6,2.1641291]
["bitfinex","ETHUSD",1734313380241,2.502,3996.8,3996.7,0.8655872]
["bitfinex","ETHUSD",1734313380457,2.502,3996.8,3996.5,1.90336462]
["bitfinex","ETHUSD",1734313380641,0.5057923,3997.7,3996.7,1.03777742]
["bitfinex","ETHUSD",1734313380854,2.50149,3997.7,3997.1,1.04689274]
["bitfinex","ETHUSD",1734313381028,2.50149,3997.7,3997.3,1.04689274]
["bitfinex","ETHUSD",1734313381221,0.7815,3998.4,3997.4,2.16424663]
["bitfinex","ETHUSD",1734313381437,2.5015,3997.6,3997.5,2.16424663]
["bitfinex","ETHUSD",1734313381875,2.50137,3997.8,3997.5,2.16424663]
["bitfinex","ETHUSD",1734313382054,2.50147,3997.7,3997.6,0.8655872]
["bitfinex","ETHUSD",1734313382636,0.50832747,3998.3,3997.3,1.04689274]
["bitfinex","ETHUSD",1734313382637,2.50155,3997.6,3997.3,1.04689274]
["bitfinex","ETHUSD",1734313382852,2.50155,3997.6,3997.4,2.16412467]
["bitfinex","ETHUSD",1734313383056,2.50125,3998.0,3997.2,1.04689274]
["bitfinex","ETHUSD",1734313383261,2.50156,3997.5,3997.3,2.16421147]
["bitfinex","ETHUSD",1734313383455,2.50156,3997.5,3997.4,0.86568459]
["bitfinex","ETHUSD",1734313383983,2.50125,3998.0,3997.4,2.16424982]
["bitfinex","ETHUSD",1734313384129,2.50144,3997.7,3997.5,2.16424982]
["bitfinex","ETHUSD",1734313384484,2.50125,3998.0,3997.6,0.86568459]
["bitfinex","ETHUSD",1734313384485,2.50131,3998.0,3997.6,0.86568459]
["bitfinex","ETHUSD",1734313384630,0.50832747,3998.3,3997.4,1.04689274]
["bitfinex","ETHUSD",1734313384831,2.50147,3997.7,3997.5,0.86565164]
["bitfinex","ETHUSD",1734313385380,2.50147,3997.7,3997.6,0.86565164]
["bitfinex","ETHUSD",1734313385581,2.50147,3997.7,3997.4,3.21107558]
["bitfinex","ETHUSD",1734313385749,2.50147,3997.7,3997.5,2.16418251]
["bitfinex","ETHUSD",1734313386081,2.50147,3997.7,3997.2,1.55666613]
["bitfinex","ETHUSD",1734313386082,2.50147,3997.7,3997.6,0.86565164]
["bitfinex","ETHUSD",1734313386286,2.50147,3997.7,3997.4,0.86565164]
["bitfinex","ETHUSD",1734313386584,2.50147,3997.7,3997.5,0.86565164]
["bitfinex","ETHUSD",1734313386878,2.50147,3997.7,3997.5,2.16422296]
["bitfinex","ETHUSD",1734313387081,2.50147,3997.7,3997.6,0.86565164]
["bitfinex","ETHUSD",1734313387628,2.50147,3997.7,3997.3,1.04689274]
["bitfinex","ETHUSD",1734313387629,2.50147,3997.7,3997.4,0.86565164]
["bitfinex","ETHUSD",1734313387836,0.250147,3997.7,3997.5,0.86574209]
["bitfinex","ETHUSD",1734313388034,2.15479094,3998.1,3996.8,2.83525484]
["bitfinex","ETHUSD",1734313388035,0.7949,3997.6,3996.8,1.04689274]
["bitfinex","ETHUSD",1734313388341,0.7949,3997.6,3996.6,1.55666613]
["bitfinex","ETHUSD",1734313388342,2.50187,3997.0,3996.9,0.86579908]
["bitfinex","ETHUSD",1734313388537,2.50175,3997.2,3996.7,0.86579908]
["bitfinex","ETHUSD",1734313388740,2.50172,3997.3,3996.8,2.16437348]
["bitfinex","ETHUSD",1734313388741,2.50193,3996.9,3996.8,2.16437348]
["bitfinex","ETHUSD",1734313388938,2.50193,3996.9,3996.8,1.2985744]
["bitfinex","ETHUSD",1734313389154,2.50193,3996.9,3996.8,2.1642873]
["bitfinex","ETHUSD",1734313389378,2.50193,3996.9,3996.8,0.86571492]
["bitfinex","ETHUSD",1734313389686,2.50193,3996.9,3996.5,1.82549274]
["bitfinex","ETHUSD",1734313389890,2.50193,3996.9,3996.6,2.16411065]
["bitfinex","ETHUSD",1734313390050,2.50193,3996.9,3996.7,0.86564426]
["bitfinex","ETHUSD",1734313390255,2.50193,3996.9,3996.5,1.82549274]
["bitfinex","ETHUSD",1734313390453,2.50202,3996.8,3996.6,2.16411237]
["bitfinex","ETHUSD",1734313390786,2.50202,3996.8,3996.7,0.86551396]
["bitfinex","ETHUSD",1734313390986,2.50206,3996.7,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313391192,2.50225,3996.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313396395,2.4992392,3996.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313402216,3.51466312,3996.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313404329,3.2647392,3996.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313405220,2.50225,3996.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313407609,3.28715,3996.4,3996.3,0.1663817]
["bitfinex","ETHUSD",1734313408201,3.28715,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313413130,2.99203379,3996.7,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313413131,2.50214,3996.6,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313413923,0.7753,3996.9,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313413924,2.50197,3996.9,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313414340,2.502,3996.8,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313414907,2.502,3996.8,3996.4,0.0781634]
["bitfinex","ETHUSD",1734313415100,2.502,3996.8,3996.5,0.0781634]
["bitfinex","ETHUSD",1734313415307,2.502,3996.8,3996.6,0.0781634]
["bitfinex","ETHUSD",1734313415535,2.502,3996.8,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313415722,2.502,3996.8,3996.7,0.07816333]
["bitfinex","ETHUSD",1734313417002,2.7522,3996.8,3996.7,0.07816333]
["bitfinex","ETHUSD",1734313417159,2.7522,3996.8,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313417160,2.50212,3996.7,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313417313,2.50213,3996.6,3996.4,0.07816962]
["bitfinex","ETHUSD",1734313417514,2.50213,3996.6,3996.5,0.07816962]
["bitfinex","ETHUSD",1734313418313,2.50213,3996.6,3996.5,0.2032402]
["bitfinex","ETHUSD",1734313419018,2.50213,3996.6,3996.5,0.07816962]
["bitfinex","ETHUSD",1734313419214,0.50452839,3997.2,3996.5,0.20324167]
["bitfinex","ETHUSD",1734313419445,0.50452839,3997.2,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313419446,2.50188,3997.0,3996.6,0.20324167]
["bitfinex","ETHUSD",1734313419767,0.50452839,3997.2,3996.7,0.20324167]
["bitfinex","ETHUSD",1734313419932,0.50452839,3997.2,3996.8,0.20324167]
["bitfinex","ETHUSD",1734313420261,0.7825,3997.3,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313420262,2.50182,3997.1,3996.9,0.20324167]
["bitfinex","ETHUSD",1734313420426,2.50182,3997.1,3997.0,0.20324167]
["bitfinex","ETHUSD",1734313421346,2.50182,3997.1,3997.0,0.07816962]
["bitfinex","ETHUSD",1734313422359,2.50191,3997.0,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313422547,2.50191,3997.0,3996.7,0.125056]
["bitfinex","ETHUSD",1734313422753,2.50196,3996.9,3996.8,0.20321605]
["bitfinex","ETHUSD",1734313425126,2.50196,3996.9,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313425380,0.7825,3997.3,3996.8,0.20321527]
["bitfinex","ETHUSD",1734313425381,2.5018,3997.2,3996.8,0.20321527]
["bitfinex","ETHUSD",1734313425529,0.49321565,3997.4,3996.9,0.20321527]
["bitfinex","ETHUSD",1734313425729,2.50168,3997.3,3997.0,0.20321527]
["bitfinex","ETHUSD",1734313425949,0.49321565,3997.4,3997.1,0.07815972]
["bitfinex","ETHUSD",1734313426264,2.50168,3997.3,3997.2,0.0781568]
["bitfinex","ETHUSD",1734313427650,2.50191,3997.0,3996.5,0.1250533]
["bitfinex","ETHUSD",1734313427831,0.29947856,3997.3,3996.6,0.20321363]
["bitfinex","ETHUSD",1734313428025,0.29947856,3997.3,3996.7,0.20321363]
["bitfinex","ETHUSD",1734313428026,2.502,3996.8,3996.7,0.20321363]
["bitfinex","ETHUSD",1734313428267,2.502,3996.8,3996.7,0.07816033]
["bitfinex","ETHUSD",1734313428467,2.50225,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313428653,2.50225,3996.4,3996.3,0.07817417]
["bitfinex","ETHUSD",1734313428858,3.002681,3996.4,3996.3,0.07817417]
["bitfinex","ETHUSD",1734313429997,3.808881,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313431089,3.50104529,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313434746,3.002681,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313436268,2.50225,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313436966,2.50225,3996.4,3996.3,0.07817207]
["bitfinex","ETHUSD",1734313437797,2.50225,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313438003,2.50225,3996.4,3996.3,0.07817092]
["bitfinex","ETHUSD",1734313438182,2.50225,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313439474,2.50225,3996.4,3996.3,0.0781719]
["bitfinex","ETHUSD",1734313440909,1.31030706,3996.7,3996.3,0.0781719]
["bitfinex","ETHUSD",1734313441105,0.13103071,3996.6,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313441292,2.63317071,3996.6,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313441710,0.13103071,3996.6,3996.4,0.07816683]
["bitfinex","ETHUSD",1734313442012,0.49930706,3996.7,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313442013,2.50218,3996.5,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313442201,2.50218,3996.5,3996.4,0.07816857]
["bitfinex","ETHUSD",1734313442613,2.50225,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313442786,2.80240571,3996.4,3996.3,0.07817246]
["bitfinex","ETHUSD",1734313442982,2.50225,3996.4,3996.3,0.07817246]
["bitfinex","ETHUSD",1734313443186,2.50225,3996.4,3996.3,1.7e-06]
["bitfinex","ETHUSD",1734313444293,2.503,3995.2,3995.1,1.04689274]
["bitfinex","ETHUSD",1734313444516,2.503,3995.2,3995.1,0.94476607]
["bitfinex","ETHUSD",1734313444711,2.503,3995.2,3995.1,0.07818961]
["bitfinex","ETHUSD",1734313445520,2.50286,3995.5,3995.1,0.94457015]
["bitfinex","ETHUSD",1734313445726,2.50276,3995.6,3995.2,2.2440212]
["bitfinex","ETHUSD",1734313446016,2.50279,3995.6,3995.3,0.94453948]
["bitfinex","ETHUSD",1734313446217,2.50279,3995.6,3995.4,0.07818961]
["bitfinex","ETHUSD",1734313446394,0.8121,3996.2,3995.4,0.07818961]
["bitfinex","ETHUSD",1734313446718,2.50265,3995.8,3995.5,0.07818961]
["bitfinex","ETHUSD",1734313447044,2.50265,3995.8,3995.6,0.07818961]
["bitfinex","ETHUSD",1734313447216,0.50400108,3996.1,3995.1,1.04689274]
["bitfinex","ETHUSD",1734313447390,0.50400108,3996.1,3995.2,0.94432352]
["bitfinex","ETHUSD",1734313447595,0.50400108,3996.1,3995.3,0.86614079]
["bitfinex","ETHUSD",1734313447790,2.50267,3995.8,3995.4,2.16530531]
["bitfinex","ETHUSD",1734313448017,2.50267,3995.8,3995.5,2.24346358]
["bitfinex","ETHUSD",1734313448221,2.50267,3995.8,3995.6,0.07818372]
["bitfinex","ETHUSD",1734313448420,2.50267,3995.8,3995.1,1.04689274]
["bitfinex","ETHUSD",1734313448632,2.50267,3995.8,3995.2,0.94430333]
["bitfinex","ETHUSD",1734313448791,2.50267,3995.8,3995.3,2.24348127]
["bitfinex","ETHUSD",1734313449096,2.50267,3995.8,3995.4,0.94430333]
["bitfinex","ETHUSD",1734313449295,0.50400108,3996.1,3995.5,0.0781847]
["bitfinex","ETHUSD",1734313449531,0.50400108,3996.1,3995.0,1.04689274]
["bitfinex","ETHUSD",1734313449708,2.5025,3996.0,3995.1,0.94428745]
["bitfinex","ETHUSD",1734313449887,2.50263,3995.8,3995.2,2.24343975]
["bitfinex","ETHUSD",1734313450089,2.50263,3995.8,3995.3,2.24340234]
["bitfinex","ETHUSD",1734313450285,2.50263,3995.8,3995.4,0.94428745]
["bitfinex","ETHUSD",1734313450523,2.50263,3995.8,3995.5,0.07818592]
["bitfinex","ETHUSD",1734313450870,2.50263,3995.8,3995.1,1.04689274]
["bitfinex","ETHUSD",1734313451067,2.50263,3995.8,3995.2,0.94421754]
["bitfinex","ETHUSD",1734313451349,2.50271,3995.7,3995.3,0.94421754]
["bitfinex","ETHUSD",1734313451642,2.50271,3995.7,3995.4,0.07818397]
["bitfinex","ETHUSD",1734313451855,2.50271,3995.7,3995.5,0.07818397]
["bitfinex","ETHUSD",1734313452054,2.50271,3995.7,3995.1,1.04689274]
["bitfinex","ETHUSD",1734313452237,2.50271,3995.7,3995.2,0.07818391]
["bitfinex","ETHUSD",1734313452433,2.50271,3995.7,3995.3,0.94409944]
["bitfinex","ETHUSD",1734313452643,2.50271,3995.7,3995.1,1.04689274]
["bitfinex","ETHUSD",1734313452809,2.50271,3995.7,3995.4,0.07818354]
["bitfinex","ETHUSD",1734313453000,2.50271,3995.7,3995.5,0.07818354]
["bitfinex","ETHUSD",1734313453206,0.250271,3995.7,3994.8,0.7784]
["bitfinex","ETHUSD",1734313453427,2.50318,3995.0,3994.9,0.07819028]
["bitfinex","ETHUSD",1734313455662,2.50318,3995.0,3994.5,1.84629274]
["bitfinex","ETHUSD",1734313455833,2.50318,3995.0,3994.6,2.16415851]
["bitfinex","ETHUSD",1734313456036,2.50318,3995.0,3994.7,0.8656634]
["bitfinex","ETHUSD",1734313456253,2.50318,3995.0,3994.5,0.7994]
["bitfinex","ETHUSD",1734313456437,2.50318,3995.0,3994.6,2.1638527]
["bitfinex","ETHUSD",1734313456639,2.50318,3995.0,3994.7,0.86554108]
["bitfinex","ETHUSD",1734313456898,2.50318,3995.0,3994.5,0.7994]
["bitfinex","ETHUSD",1734313457074,2.50318,3995.0,3994.6,2.16377972]
["bitfinex","ETHUSD",1734313457240,2.50318,3995.0,3994.5,0.7994]
["bitfinex","ETHUSD",1734313457444,2.50318,3995.0,3994.6,0.86540934]
["bitfinex","ETHUSD",1734313457876,2.50296,3995.3,3994.7,0.86540934]
["bitfinex","ETHUSD",1734313458078,0.7811,3995.4,3994.5,0.7994]
["bitfinex","ETHUSD",1734313458249,0.7811,3995.4,3994.6,0.86527015]
["bitfinex","ETHUSD",1734313458463,2.50307,3995.1,3994.6,0.86527015]
["bitfinex","ETHUSD",1734313459493,2.50307,3995.1,3994.5,0.7994]
["bitfinex","ETHUSD",1734313459690,2.50307,3995.1,3994.6,0.86513237]
["bitfinex","ETHUSD",1734313461454,2.50307,3995.1,3994.5,0.7994]
["bitfinex","ETHUSD",1734313463591,2.50307,3995.1,3994.6,0.86488913]
["bitfinex","ETHUSD",1734313463768,2.50307,3995.1,3994.5,0.7994]
["bitfinex","ETHUSD",1734313463976,0.49784557,3995.3,3994.5,0.7994]
["bitfinex","ETHUSD",1734313464300,2.50319,3994.9,3994.5,0.7994]
["bitfinex","ETHUSD",1734313467622,2.50319,3994.9,3994.6,0.07819622]
["bitfinex","ETHUSD",1734313467756,2.50319,3994.9,3994.7,0.07819622]
["bitfinex","ETHUSD",1734313467953,2.50319,3994.9,3994.8,0.07819622]
["bitfinex","ETHUSD",1734313468205,2.50319,3994.9,3994.5,0.7994]
["bitfinex","ETHUSD",1734313468510,2.50319,3994.9,3994.6,0.07819526]
["bitfinex","ETHUSD",1734313468662,2.50319,3994.9,3994.7,0.07819526]
["bitfinex","ETHUSD",1734313468864,2.50319,3994.9,3994.8,0.07819526]
["bitfinex","ETHUSD",1734313469817,2.50319,3994.9,3994.8,0.07819548]
["bitfinex","ETHUSD",1734313472770,2.753509,3994.9,3994.8,0.07819548]
["bitfinex","ETHUSD",1734313472979,2.753509,3994.9,3993.8,2.07555484]
["bitfinex","ETHUSD",1734313472980,2.50369,3994.1,3993.8,1.04689274]
["bitfinex","ETHUSD",1734313473195,2.50369,3994.1,3993.3,0.7674]
["bitfinex","ETHUSD",1734313473196,2.50402,3993.6,3993.3,1.04689274]
["bitfinex","ETHUSD",1734313473395,2.50402,3993.6,3993.4,0.94373074]
["bitfinex","ETHUSD",1734313473396,2.50403,3993.6,3993.4,0.94373074]
["bitfinex","ETHUSD",1734313473708,2.50403,3993.6,3993.0,2.32406613]
["bitfinex","ETHUSD",1734313473709,2.50403,3993.6,3993.5,0.07821788]
["bitfinex","ETHUSD",1734313475402,2.50419,3993.3,3992.8,1.04689274]
["bitfinex","ETHUSD",1734313475625,2.50419,3993.3,3992.7,0.7674]
["bitfinex","ETHUSD",1734313475626,2.50419,3993.3,3992.9,2.24096874]
["bitfinex","ETHUSD",1734313475765,2.50432,3993.1,3993.0,0.07822632]
["bitfinex","ETHUSD",1734313476402,2.50466,3992.6,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313476789,2.50466,3992.6,3992.4,0.078238]
["bitfinex","ETHUSD",1734313477012,0.784,3992.5,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313477177,2.50467,3992.6,3992.4,0.07824441]
["bitfinex","ETHUSD",1734313477505,1.29476862,3992.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313477813,2.50465,3992.6,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313478266,2.50472,3992.5,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313479182,0.250472,3992.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313481319,1.005972,3992.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313483909,0.50229418,3993.0,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313484104,2.50444,3992.9,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313484270,0.7574,3993.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313484474,2.50451,3992.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313485457,2.50436,3993.1,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313486065,2.5044,3993.0,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313486364,0.300215,3993.1,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313486572,2.50408,3993.5,3992.5,0.7588]
["bitfinex","ETHUSD",1734313486753,2.50414,3993.4,3992.5,0.7588]
["bitfinex","ETHUSD",1734313487072,1.044069,3994.0,3992.6,0.07823063]
["bitfinex","ETHUSD",1734313487240,2.50396,3993.7,3992.7,0.07823063]
["bitfinex","ETHUSD",1734313487443,2.50396,3993.7,3992.5,0.7588]
["bitfinex","ETHUSD",1734313487641,2.1609553,3994.4,3992.7,0.7588]
["bitfinex","ETHUSD",1734313487642,2.9546553,3994.4,3992.7,0.7588]
["bitfinex","ETHUSD",1734313487831,2.50358,3994.3,3992.9,3.26321]
["bitfinex","ETHUSD",1734313488030,2.50358,3994.3,3993.0,0.07822756]
["bitfinex","ETHUSD",1734313488353,2.50358,3994.3,3993.2,0.7588]
["bitfinex","ETHUSD",1734313488984,2.50363,3994.2,3993.2,0.7588]
["bitfinex","ETHUSD",1734313490269,2.50363,3994.2,3993.3,0.0782195]
["bitfinex","ETHUSD",1734313490464,2.50363,3994.2,3993.2,0.7588]
["bitfinex","ETHUSD",1734313490669,2.50363,3994.2,3993.3,0.07821967]
["bitfinex","ETHUSD",1734313490854,2.50363,3994.2,3993.2,0.7588]
["bitfinex","ETHUSD",1734313491050,2.50363,3994.2,3993.3,0.07821969]
["bitfinex","ETHUSD",1734313491365,2.50363,3994.2,3993.2,0.7588]
["bitfinex","ETHUSD",1734313491580,2.50363,3994.2,3993.3,0.07821966]
["bitfinex","ETHUSD",1734313491732,2.50363,3994.2,3993.2,0.7588]
["bitfinex","ETHUSD",1734313492062,2.50363,3994.2,3993.3,0.07821966]
["bitfinex","ETHUSD",1734313492263,2.50352,3994.4,3993.2,0.7588]
["bitfinex","ETHUSD",1734313492489,2.50352,3994.4,3993.3,0.40453633]
["bitfinex","ETHUSD",1734313492699,2.50357,3994.3,3993.3,0.326317]
["bitfinex","ETHUSD",1734313492897,0.50339948,3994.6,3993.2,0.7588]
["bitfinex","ETHUSD",1734313492898,2.1609553,3994.5,3993.2,0.7588]
["bitfinex","ETHUSD",1734313493074,2.1609553,3994.5,3993.3,0.07821999]
["bitfinex","ETHUSD",1734313493283,0.26643548,3994.4,3993.4,0.0782194]
["bitfinex","ETHUSD",1734313493456,0.26643548,3994.4,3993.2,0.7588]
["bitfinex","ETHUSD",1734313493457,2.50359,3994.3,3993.2,0.7588]
["bitfinex","ETHUSD",1734313493785,2.50359,3994.3,3993.3,0.0782196]
["bitfinex","ETHUSD",1734313494004,2.50359,3994.3,3993.4,0.0782196]
["bitfinex","ETHUSD",1734313494167,3.04702803,3994.3,3993.2,0.7588]
["bitfinex","ETHUSD",1734313494348,3.04702803,3994.3,3993.3,0.07821952]
["bitfinex","ETHUSD",1734313494552,2.50363,3994.2,3993.4,0.07821952]
["bitfinex","ETHUSD",1734313494792,2.50363,3994.2,3993.2,0.7588]
["bitfinex","ETHUSD",1734313494983,2.50363,3994.2,3993.3,0.07821953]
["bitfinex","ETHUSD",1734313495185,0.33135035,3994.1,3993.4,0.07821953]
["bitfinex","ETHUSD",1734313495377,0.33135035,3994.1,3993.2,0.7588]
["bitfinex","ETHUSD",1734313495689,0.33135035,3994.1,3993.3,0.07821956]
["bitfinex","ETHUSD",1734313495865,0.33135035,3994.1,3993.4,0.07821956]
["bitfinex","ETHUSD",1734313496061,0.33135035,3994.1,3993.2,0.7588]
["bitfinex","ETHUSD",1734313496291,0.33135035,3994.1,3993.3,0.07821959]
["bitfinex","ETHUSD",1734313496587,0.33135035,3994.1,3993.4,0.07821959]
["bitfinex","ETHUSD",1734313496809,0.33135035,3994.1,3993.2,0.7588]
["bitfinex","ETHUSD",1734313497092,0.33135035,3994.1,3993.3,0.07821957]
["bitfinex","ETHUSD",1734313497291,0.33135035,3994.1,3993.4,0.07821957]
["bitfinex","ETHUSD",1734313497593,0.33135035,3994.1,3993.5,0.07821957]
["bitfinex","ETHUSD",1734313497893,0.33135035,3994.1,3993.2,0.7588]
["bitfinex","ETHUSD",1734313498090,0.33135035,3994.1,3993.3,0.07821951]
["bitfinex","ETHUSD",1734313498291,0.33135035,3994.1,3993.4,0.07821951]
["bitfinex","ETHUSD",1734313498515,0.33135035,3994.1,3993.3,0.07821951]
["bitfinex","ETHUSD",1734313498810,0.33135035,3994.1,3993.4,0.07821951]
["bitfinex","ETHUSD",1734313498952,0.33135035,3994.1,3993.5,0.07821951]
["bitfinex","ETHUSD",1734313499154,0.33135035,3994.1,3993.2,0.7588]
["bitfinex","ETHUSD",1734313499350,0.33135035,3994.1,3993.3,0.07821959]
["bitfinex","ETHUSD",1734313499554,0.33135035,3994.1,3993.4,0.07821959]
["bitfinex","ETHUSD",1734313499777,0.33135035,3994.1,3993.5,0.07821959]
["bitfinex","ETHUSD",1734313500013,0.33135035,3994.1,3993.2,0.7588]
["bitfinex","ETHUSD",1734313500425,0.33135035,3994.1,3993.3,0.07821987]
["bitfinex","ETHUSD",1734313500629,0.33135035,3994.1,3993.4,0.07821987]
["bitfinex","ETHUSD",1734313500801,0.33135035,3994.1,3993.5,0.07821987]
["bitfinex","ETHUSD",1734313500997,2.83508035,3994.1,3993.2,0.7588]
["bitfinex","ETHUSD",1734313501183,2.50394,3993.7,3993.3,0.07821964]
["bitfinex","ETHUSD",1734313501387,2.50439,3993.0,3992.8,0.7818]
["bitfinex","ETHUSD",1734313501583,0.7774,3993.9,3992.9,0.07823271]
["bitfinex","ETHUSD",1734313501894,2.50363,3994.2,3993.1,0.7818]
["bitfinex","ETHUSD",1734313502117,2.50363,3994.2,3993.2,0.07822763]
["bitfinex","ETHUSD",1734313502325,2.50363,3994.2,3993.3,0.07822763]
["bitfinex","ETHUSD",1734313502587,2.50363,3994.2,3993.4,0.07822763]
["bitfinex","ETHUSD",1734313502793,2.50363,3994.2,3993.1,0.7818]
["bitfinex","ETHUSD",1734313502794,0.328103,3994.1,3993.5,0.07822763]
["bitfinex","ETHUSD",1734313503016,0.328103,3994.1,3993.6,0.07822763]
["bitfinex","ETHUSD",1734313503227,0.328103,3994.1,3993.1,0.7818]
["bitfinex","ETHUSD",1734313503429,2.50344,3994.5,3993.3,0.751]
["bitfinex","ETHUSD",1734313503645,2.50344,3994.5,3993.4,0.07821594]
["bitfinex","ETHUSD",1734313503926,2.5035,3994.4,3993.5,0.07821403]
["bitfinex","ETHUSD",1734313504124,2.5035,3994.4,3993.6,0.07821403]
["bitfinex","ETHUSD",1734313504297,2.5035,3994.4,3993.3,0.751]
["bitfinex","ETHUSD",1734313504693,2.5035,3994.4,3993.4,0.07821458]
["bitfinex","ETHUSD",1734313504947,2.89330794,3994.4,3993.5,0.07821458]
["bitfinex","ETHUSD",1734313505146,2.50357,3994.3,3993.6,0.07821458]
["bitfinex","ETHUSD",1734313505351,2.50357,3994.3,3993.7,0.07821458]
["bitfinex","ETHUSD",1734313505553,2.50357,3994.3,3993.3,0.751]
["bitfinex","ETHUSD",1734313505726,2.50357,3994.3,3993.4,0.07821819]
["bitfinex","ETHUSD",1734313505933,2.50357,3994.3,3993.5,0.07821819]
["bitfinex","ETHUSD",1734313506116,2.50357,3994.3,3993.6,0.07821819]
["bitfinex","ETHUSD",1734313506311,2.50357,3994.3,3993.7,0.07821819]
["bitfinex","ETHUSD",1734313506512,2.93235574,3994.3,3994.2,0.011]
["bitfinex","ETHUSD",1734313508139,0.42879574,3994.3,3994.2,0.011]
["bitfinex","ETHUSD",1734313508457,2.5033,3994.8,3994.2,0.011]
["bitfinex","ETHUSD",1734313508819,2.5033,3994.8,3994.3,0.07820293]
["bitfinex","ETHUSD",1734313509018,2.5033,3994.8,3994.2,0.011]
["bitfinex","ETHUSD",1734313509313,2.5033,3994.8,3994.3,0.07820361]
["bitfinex","ETHUSD",1734313509518,0.787,3995.2,3994.2,0.011]
["bitfinex","ETHUSD",1734313509519,2.50311,3995.1,3994.2,0.011]
["bitfinex","ETHUSD",1734313509719,2.50311,3995.1,3994.3,0.07820068]
["bitfinex","ETHUSD",1734313509929,0.51158948,3994.6,3994.4,0.07820068]
["bitfinex","ETHUSD",1734313510266,0.51158948,3994.6,3994.2,0.011]
["bitfinex","ETHUSD",1734313510267,2.50296,3995.3,3994.5,0.07820068]
["bitfinex","ETHUSD",1734313510457,2.1609553,3995.7,3994.6,0.7544]
["bitfinex","ETHUSD",1734313510632,0.48951188,3995.1,3994.7,0.07820068]
["bitfinex","ETHUSD",1734313510832,0.48951188,3995.1,3994.8,0.07820068]
["bitfinex","ETHUSD",1734313511201,0.48951188,3995.1,3994.9,0.07820068]
["bitfinex","ETHUSD",1734313511367,0.48951188,3995.1,3995.0,0.07820068]
["bitfinex","ETHUSD",1734313511544,2.50276,3995.6,3995.0,0.07820068]
["bitfinex","ETHUSD",1734313511740,2.50276,3995.6,3994.6,0.7544]
["bitfinex","ETHUSD",1734313511943,2.50276,3995.6,3994.7,0.07819062]
["bitfinex","ETHUSD",1734313512170,2.50276,3995.6,3994.6,1.08019]
["bitfinex","ETHUSD",1734313512171,2.50276,3995.6,3994.8,0.07819062]
["bitfinex","ETHUSD",1734313512471,2.50276,3995.6,3994.9,0.07819062]
["bitfinex","ETHUSD",1734313512640,0.48850315,3995.7,3995.0,0.07819062]
["bitfinex","ETHUSD",1734313512976,0.48850315,3995.7,3995.1,0.07819062]
["bitfinex","ETHUSD",1734313513270,0.48850315,3995.7,3995.2,0.07818836]
["bitfinex","ETHUSD",1734313513468,2.50282,3995.5,3994.6,0.7544]
["bitfinex","ETHUSD",1734313513773,0.48850315,3995.7,3994.7,0.07818775]
["bitfinex","ETHUSD",1734313514065,0.48850315,3995.7,3994.8,0.07818775]
["bitfinex","ETHUSD",1734313514368,0.48850315,3995.7,3994.6,0.7544]
["bitfinex","ETHUSD",1734313514369,2.50294,3995.3,3994.6,0.7544]
["bitfinex","ETHUSD",1734313514570,2.50294,3995.3,3994.7,0.07818733]
["bitfinex","ETHUSD",1734313514733,2.50294,3995.3,3994.8,0.07818733]
["bitfinex","ETHUSD",1734313514953,2.50294,3995.3,3994.9,0.07818733]
["bitfinex","ETHUSD",1734313515158,2.50294,3995.3,3995.0,0.07818733]
["bitfinex","ETHUSD",1734313515460,2.50294,3995.3,3994.6,0.7544]
["bitfinex","ETHUSD",1734313515693,2.50281,3995.5,3994.7,0.07819375]
["bitfinex","ETHUSD",1734313515889,2.50281,3995.5,3994.8,0.07819375]
["bitfinex","ETHUSD",1734313516068,2.50281,3995.5,3994.6,0.7544]
["bitfinex","ETHUSD",1734313516391,0.48850315,3995.7,3994.6,0.7544]
["bitfinex","ETHUSD",1734313516599,0.48850315,3995.7,3994.8,0.8068]
["bitfinex","ETHUSD",1734313516893,0.762,3996.4,3994.8,0.8068]
["bitfinex","ETHUSD",1734313517101,2.50248,3996.1,3994.8,0.8068]
["bitfinex","ETHUSD",1734313517696,2.50251,3996.0,3994.8,0.8068]
["bitfinex","ETHUSD",1734313519781,2.49949716,3996.0,3994.9,0.8068]
["bitfinex","ETHUSD",1734313519978,2.49949716,3996.0,3995.1,0.8068]
["bitfinex","ETHUSD",1734313520300,2.50241,3996.2,3995.1,0.8068]
["bitfinex","ETHUSD",1734313520501,2.50212,3996.6,3995.1,0.8068]
["bitfinex","ETHUSD",1734313520688,2.50234,3996.3,3995.1,0.8068]
["bitfinex","ETHUSD",1734313521002,0.762,3997.0,3995.4,0.8068]
["bitfinex","ETHUSD",1734313521206,2.5021,3996.7,3995.4,0.8068]
["bitfinex","ETHUSD",1734313521406,0.50686631,3996.7,3995.5,0.825]
["bitfinex","ETHUSD",1734313522109,3.31544,3997.3,3995.5,0.825]
["bitfinex","ETHUSD",1734313522504,3.31544,3997.3,3995.7,0.825]
["bitfinex","ETHUSD",1734313522706,2.50194,3996.9,3995.9,0.825]
["bitfinex","ETHUSD",1734313523230,2.50162,3997.5,3995.9,0.825]
["bitfinex","ETHUSD",1734313523395,0.49360411,3997.3,3996.2,2.50237]
["bitfinex","ETHUSD",1734313523593,2.50148,3997.7,3996.4,0.825]
["bitfinex","ETHUSD",1734313523823,0.8137,3997.9,3996.4,0.825]
["bitfinex","ETHUSD",1734313523824,2.50151,3997.6,3996.4,0.825]
["bitfinex","ETHUSD",1734313524026,2.50151,3997.6,3996.6,0.825]
["bitfinex","ETHUSD",1734313524434,0.49783668,3997.5,3996.6,0.825]
["bitfinex","ETHUSD",1734313525446,2.1609553,3998.4,3996.7,0.7721]
["bitfinex","ETHUSD",1734313525447,0.49223458,3998.0,3996.7,0.7721]
["bitfinex","ETHUSD",1734313525646,0.49223458,3998.0,3996.7,2.50202]
["bitfinex","ETHUSD",1734313525853,0.49223458,3998.0,3996.8,2.50194]
["bitfinex","ETHUSD",1734313526011,2.50109,3998.3,3997.0,0.7721]
["bitfinex","ETHUSD",1734313526235,3.00667959,3998.3,3997.0,0.7721]
["bitfinex","ETHUSD",1734313526417,3.00667959,3998.3,3997.1,0.7721]
["bitfinex","ETHUSD",1734313526614,3.00667959,3998.3,3996.9,0.46628953]
["bitfinex","ETHUSD",1734313526615,2.50119,3998.1,3997.2,1.14612295]
["bitfinex","ETHUSD",1734313526816,3.00664959,3998.3,3997.0,0.7721]
["bitfinex","ETHUSD",1734313527131,2.5012,3998.1,3997.0,0.7721]
["bitfinex","ETHUSD",1734313527896,2.5012,3998.1,3997.1,0.02501192]
["bitfinex","ETHUSD",1734313528101,2.5012,3998.1,3997.2,0.85023598]
["bitfinex","ETHUSD",1734313528302,2.5012,3998.1,3997.4,0.7721]
["bitfinex","ETHUSD",1734313528740,0.7809,3999.1,3997.1,0.29932815]
["bitfinex","ETHUSD",1734313528741,2.50109,3998.3,3997.3,0.7721]
["bitfinex","ETHUSD",1734313529042,2.50109,3998.3,3997.4,0.87524462]
["bitfinex","ETHUSD",1734313529204,2.50113,3998.2,3997.6,0.7721]
["bitfinex","ETHUSD",1734313529550,2.50131,3997.9,3997.6,0.7721]
["bitfinex","ETHUSD",1734313529733,2.50087,3998.7,3996.5,0.8095]
["bitfinex","ETHUSD",1734313529734,2.9797553,3998.2,3996.5,0.8095]
["bitfinex","ETHUSD",1734313529903,2.9797553,3998.2,3996.6,0.07814224]
["bitfinex","ETHUSD",1734313529904,2.50181,3997.1,3996.6,0.07814224]
["bitfinex","ETHUSD",1734313530158,2.50189,3997.0,3996.5,0.8095]
["bitfinex","ETHUSD",1734313530859,2.50203,3996.8,3996.5,0.8095]
["bitfinex","ETHUSD",1734313531058,2.50207,3996.7,3996.5,0.8095]
["bitfinex","ETHUSD",1734313531798,0.50145906,3997.2,3996.5,0.8095]
["bitfinex","ETHUSD",1734313532157,2.50201,3996.8,3996.5,0.8095]
["bitfinex","ETHUSD",1734313532982,2.50207,3996.7,3996.5,0.8095]
["bitfinex","ETHUSD",1734313533660,3.13495497,3997.2,3994.9,4.63094593]
["bitfinex","ETHUSD",1734313533661,2.50247,3996.1,3995.9,0.7948]
["bitfinex","ETHUSD",1734313533867,2.752717,3996.1,3995.9,0.7948]
["bitfinex","ETHUSD",1734313534062,2.50247,3996.1,3995.9,0.7948]
["bitfinex","ETHUSD",1734313534565,2.50247,3996.1,3994.9,0.5711098]
["bitfinex","ETHUSD",1734313534765,2.50227,3996.4,3995.0,0.88427694]
["bitfinex","ETHUSD",1734313534766,2.50258,3995.9,3995.0,0.88427694]
["bitfinex","ETHUSD",1734313534965,2.50258,3995.9,3995.1,0.07817694]
["bitfinex","ETHUSD",1734313535406,2.50258,3995.9,3995.0,0.8061]
["bitfinex","ETHUSD",1734313535705,2.50276,3995.6,3995.1,0.07817713]
["bitfinex","ETHUSD",1734313535875,2.50288,3995.4,3995.1,0.07817713]
["bitfinex","ETHUSD",1734313536079,2.50288,3995.4,3995.0,0.8061]
["bitfinex","ETHUSD",1734313536282,2.50288,3995.4,3995.1,0.07818733]
["bitfinex","ETHUSD",1734313536461,2.50288,3995.4,3995.0,0.8061]
["bitfinex","ETHUSD",1734313536667,2.50288,3995.4,3995.1,0.07818781]
["bitfinex","ETHUSD",1734313536886,2.50288,3995.4,3995.0,0.8061]
["bitfinex","ETHUSD",1734313537100,2.50303,3995.2,3995.0,0.8061]
["bitfinex","ETHUSD",1734313537464,0.7976,3996.2,3995.0,0.8061]
["bitfinex","ETHUSD",1734313537689,2.50228,3996.4,3995.1,0.07818786]
["bitfinex","ETHUSD",1734313537690,0.49703484,3996.4,3995.1,0.07818786]
["bitfinex","ETHUSD",1734313537900,2.50245,3996.1,3995.2,0.07818786]
["bitfinex","ETHUSD",1734313538200,2.50245,3996.1,3995.3,0.89208786]
["bitfinex","ETHUSD",1734313538509,2.50245,3996.1,3995.3,0.8139]
["bitfinex","ETHUSD",1734313538674,2.50245,3996.1,3995.4,0.07817772]
["bitfinex","ETHUSD",1734313538884,2.50245,3996.1,3995.3,0.8139]
["bitfinex","ETHUSD",1734313538885,2.50245,3996.1,3995.5,0.07817772]
["bitfinex","ETHUSD",1734313539079,2.5023,3996.4,3995.6,0.07817772]
["bitfinex","ETHUSD",1734313539283,3.29948,3997.0,3995.7,0.07817772]
["bitfinex","ETHUSD",1734313539480,2.5022,3996.5,3995.8,0.89207772]
["bitfinex","ETHUSD",1734313539810,2.5022,3996.5,3995.9,0.07817772]
["bitfinex","ETHUSD",1734313539986,2.5022,3996.5,3996.0,0.07817772]
["bitfinex","ETHUSD",1734313540195,2.5022,3996.5,3995.8,0.8139]
["bitfinex","ETHUSD",1734313540367,2.50244,3996.1,3995.9,0.07817129]
["bitfinex","ETHUSD",1734313540572,0.25022,3996.5,3995.8,0.8139]
["bitfinex","ETHUSD",1734313540573,2.50242,3996.2,3995.8,0.8139]
["bitfinex","ETHUSD",1734313540795,2.50242,3996.2,3995.9,0.07817376]
["bitfinex","ETHUSD",1734313540997,2.50242,3996.2,3995.8,0.8139]
["bitfinex","ETHUSD",1734313541198,2.50242,3996.2,3995.9,0.07817282]
["bitfinex","ETHUSD",1734313541502,2.50242,3996.2,3995.8,0.8139]
["bitfinex","ETHUSD",1734313541701,2.50242,3996.2,3995.9,0.07817456]
["bitfinex","ETHUSD",1734313541864,2.50242,3996.2,3995.8,0.8139]
["bitfinex","ETHUSD",1734313542067,2.50242,3996.2,3995.9,0.07817256]
["bitfinex","ETHUSD",1734313542308,0.51259219,3996.8,3996.0,0.07817179]
["bitfinex","ETHUSD",1734313542475,0.8256,3997.3,3996.1,0.07817179]
["bitfinex","ETHUSD",1734313542816,2.50175,3997.2,3996.2,0.07817179]
["bitfinex","ETHUSD",1734313542967,0.8256,3997.3,3996.3,0.0781653]
["bitfinex","ETHUSD",1734313543324,0.8256,3997.3,3995.8,0.8139]
["bitfinex","ETHUSD",1734313543325,2.50217,3996.6,3995.8,0.8139]
["bitfinex","ETHUSD",1734313543476,0.8256,3997.3,3995.9,0.07816901]
["bitfinex","ETHUSD",1734313543477,2.50222,3996.5,3995.9,0.07816901]
["bitfinex","ETHUSD",1734313543672,2.50222,3996.5,3996.0,0.07816901]
["bitfinex","ETHUSD",1734313543877,2.50227,3996.4,3996.1,0.07816901]
["bitfinex","ETHUSD",1734313544131,0.29865553,3997.2,3994.8,0.8017]
["bitfinex","ETHUSD",1734313544132,2.50276,3995.6,3994.8,0.8017]
["bitfinex","ETHUSD",1734313544286,0.796,3996.5,3994.9,0.07818225]
["bitfinex","ETHUSD",1734313544607,0.796,3996.5,3994.8,0.8017]
["bitfinex","ETHUSD",1734313544608,2.50305,3995.2,3995.0,0.07818225]
["bitfinex","ETHUSD",1734313544770,2.50328,3994.8,3993.6,0.8017]
["bitfinex","ETHUSD",1734313544971,2.50328,3994.8,3993.8,0.8017]
["bitfinex","ETHUSD",1734313545211,2.50328,3994.8,3993.9,0.07819877]
["bitfinex","ETHUSD",1734313545505,2.50288,3995.4,3993.8,0.8017]
["bitfinex","ETHUSD",1734313545506,2.50288,3995.4,3994.0,0.07819877]
["bitfinex","ETHUSD",1734313545707,2.50288,3995.4,3993.5,0.50698898]
["bitfinex","ETHUSD",1734313545708,2.50314,3995.0,3994.1,0.07819877]
["bitfinex","ETHUSD",1734313546002,2.50314,3995.0,3994.2,0.87989877]
["bitfinex","ETHUSD",1734313546170,2.50314,3995.0,3994.3,0.07819877]
["bitfinex","ETHUSD",1734313546369,2.50314,3995.0,3994.4,0.07819877]
["bitfinex","ETHUSD",1734313546570,2.50314,3995.0,3994.5,0.07819877]
["bitfinex","ETHUSD",1734313546818,2.50314,3995.0,3994.6,0.07819877]
["bitfinex","ETHUSD",1734313547106,2.50314,3995.0,3994.7,0.07819877]
["bitfinex","ETHUSD",1734313547273,2.50314,3995.0,3994.2,0.8017]
["bitfinex","ETHUSD",1734313547474,2.50313,3995.0,3994.3,0.07819735]
["bitfinex","ETHUSD",1734313547674,2.50313,3995.0,3994.4,0.07819735]
["bitfinex","ETHUSD",1734313547909,2.50313,3995.0,3994.5,0.07819735]
["bitfinex","ETHUSD",1734313548108,2.50313,3995.0,3994.6,0.07819735]
["bitfinex","ETHUSD",1734313548416,2.5032,3994.9,3994.2,0.8017]
["bitfinex","ETHUSD",1734313548622,2.5032,3994.9,3994.3,0.07819883]
["bitfinex","ETHUSD",1734313548816,2.5032,3994.9,3994.4,0.07819883]
["bitfinex","ETHUSD",1734313549023,2.50307,3995.1,3994.5,0.07819883]
["bitfinex","ETHUSD",1734313549187,2.50307,3995.1,3994.2,0.8017]
["bitfinex","ETHUSD",1734313549188,2.50307,3995.1,3994.6,0.07819883]
["bitfinex","ETHUSD",1734313549545,2.5029,3995.4,3994.7,0.07819526]
["bitfinex","ETHUSD",1734313549822,2.5029,3995.4,3994.0,2.50374]
["bitfinex","ETHUSD",1734313549823,2.5029,3995.4,3994.8,0.89239526]
["bitfinex","ETHUSD",1734313550046,2.5029,3995.4,3994.9,0.07819526]
["bitfinex","ETHUSD",1734313550217,2.5029,3995.4,3994.8,0.8142]
["bitfinex","ETHUSD",1734313550530,2.1609553,3996.0,3994.8,0.8142]
["bitfinex","ETHUSD",1734313550735,2.50321,3994.9,3993.9,0.7862]
["bitfinex","ETHUSD",1734313550881,2.50291,3995.4,3994.0,0.07819614]
["bitfinex","ETHUSD",1734313551233,2.50291,3995.4,3994.2,0.7989]
["bitfinex","ETHUSD",1734313551234,2.50307,3995.1,3994.2,0.7989]
["bitfinex","ETHUSD",1734313551532,2.50307,3995.1,3994.3,0.07819475]
["bitfinex","ETHUSD",1734313551699,2.50307,3995.1,3994.3,0.0781968]
["bitfinex","ETHUSD",1734313552114,2.50307,3995.1,3994.4,0.0781968]
["bitfinex","ETHUSD",1734313552282,2.50307,3995.1,3994.5,0.0781968]
["bitfinex","ETHUSD",1734313552483,2.50307,3995.1,3994.2,0.7989]
["bitfinex","ETHUSD",1734313552719,2.50307,3995.1,3994.3,0.07819464]
["bitfinex","ETHUSD",1734313553017,2.99996115,3995.7,3994.4,0.07819464]
["bitfinex","ETHUSD",1734313553340,2.50313,3995.0,3994.2,0.7989]
["bitfinex","ETHUSD",1734313553623,2.50313,3995.0,3994.3,0.0781971]
["bitfinex","ETHUSD",1734313554498,2.50313,3995.0,3994.2,0.7989]
["bitfinex","ETHUSD",1734313554828,2.50313,3995.0,3994.3,0.07819707]
["bitfinex","ETHUSD",1734313555146,2.50313,3995.0,3994.4,0.07819707]
["bitfinex","ETHUSD",1734313555289,2.50313,3995.0,3994.5,0.07819707]
["bitfinex","ETHUSD",1734313555492,0.49727115,3995.7,3994.6,0.07819707]
["bitfinex","ETHUSD",1734313555685,0.49727115,3995.7,3994.7,0.8157]
["bitfinex","ETHUSD",1734313556047,2.503,3995.2,3994.7,0.8157]
["bitfinex","ETHUSD",1734313556188,0.49727115,3995.7,3994.7,0.8157]
["bitfinex","ETHUSD",1734313556189,2.50291,3995.4,3994.7,0.8157]
["bitfinex","ETHUSD",1734313556398,2.50291,3995.4,3994.8,0.07819138]
["bitfinex","ETHUSD",1734313556601,0.779,3995.3,3994.9,0.07819114]
["bitfinex","ETHUSD",1734313556798,0.779,3995.3,3993.8,0.8157]
["bitfinex","ETHUSD",1734313556799,2.50362,3994.3,3993.8,0.8157]
["bitfinex","ETHUSD",1734313557805,2.50333,3994.7,3993.8,0.8157]
["bitfinex","ETHUSD",1734313558037,2.50351,3994.4,3993.9,0.07820878]
["bitfinex","ETHUSD",1734313558351,2.50351,3994.4,3993.8,0.8157]
["bitfinex","ETHUSD",1734313558547,2.50351,3994.4,3993.9,0.07821092]
["bitfinex","ETHUSD",1734313558839,2.50351,3994.4,3993.8,0.8157]
["bitfinex","ETHUSD",1734313559017,2.50351,3994.4,3993.9,0.07820992]
["bitfinex","ETHUSD",1734313559337,2.50351,3994.4,3994.0,0.07820926]
["bitfinex","ETHUSD",1734313559641,2.50351,3994.4,3994.1,0.07820774]
["bitfinex","ETHUSD",1734313559834,2.50351,3994.4,3993.8,0.8157]
["bitfinex","ETHUSD",1734313560045,2.50351,3994.4,3993.9,0.07820683]
["bitfinex","ETHUSD",1734313560340,2.50351,3994.4,3994.0,0.07820683]
["bitfinex","ETHUSD",1734313560510,2.50353,3994.4,3993.9,0.07820683]
["bitfinex","ETHUSD",1734313560837,2.50353,3994.4,3994.0,0.07821246]
["bitfinex","ETHUSD",1734313561135,2.50353,3994.4,3993.8,0.8157]
["bitfinex","ETHUSD",1734313561336,2.50353,3994.4,3994.1,0.07820791]
["bitfinex","ETHUSD",1734313561505,2.50353,3994.4,3993.8,0.8157]
["bitfinex","ETHUSD",1734313561701,2.50353,3994.4,3993.9,0.07820876]
["bitfinex","ETHUSD",1734313561947,2.50353,3994.4,3994.0,0.07820876]
["bitfinex","ETHUSD",1734313562130,2.50353,3994.4,3993.8,0.8157]
["bitfinex","ETHUSD",1734313562315,2.50374,3994.1,3993.9,0.07821103]
["bitfinex","ETHUSD",1734313562652,2.50411,3993.5,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313562856,3.31911,3994.0,3992.4,0.7963]
["bitfinex","ETHUSD",1734313563144,2.50408,3993.5,3992.4,0.7963]
["bitfinex","ETHUSD",1734313563353,2.50403,3993.6,3992.4,0.7963]
["bitfinex","ETHUSD",1734313563533,2.50408,3993.5,3992.5,0.34675517]
["bitfinex","ETHUSD",1734313563846,2.50392,3993.8,3992.5,0.34675517]
["bitfinex","ETHUSD",1734313564003,2.5036,3994.3,3992.6,0.8258]
["bitfinex","ETHUSD",1734313564004,0.48933459,3994.2,3992.6,0.8258]
["bitfinex","ETHUSD",1734313564204,2.50416,3993.4,3992.6,0.8258]
["bitfinex","ETHUSD",1734313564400,2.50416,3993.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313564401,0.8181,3993.3,3992.3,0.9921817]
["bitfinex","ETHUSD",1734313564724,2.50457,3992.7,3992.3,0.9921817]
["bitfinex","ETHUSD",1734313566628,2.50426,3993.2,3992.3,0.9921817]
["bitfinex","ETHUSD",1734313566807,2.50439,3993.0,3992.3,0.9921817]
["bitfinex","ETHUSD",1734313567007,2.50445,3992.9,3992.3,0.9921817]
["bitfinex","ETHUSD",1734313567725,0.49553507,3993.2,3992.3,0.9921817]
["bitfinex","ETHUSD",1734313567938,2.50435,3993.1,3992.3,0.9921817]
["bitfinex","ETHUSD",1734313568653,0.49553507,3993.2,3992.3,0.9921817]
["bitfinex","ETHUSD",1734313568863,0.823,3993.7,3992.3,0.9921817]
["bitfinex","ETHUSD",1734313569028,2.50373,3994.1,3992.7,0.7551]
["bitfinex","ETHUSD",1734313569216,2.1609553,3994.8,3992.9,0.7551]
["bitfinex","ETHUSD",1734313569217,0.4915796,3994.5,3992.9,0.7551]
["bitfinex","ETHUSD",1734313569549,2.50358,3994.3,3993.0,0.8043]
["bitfinex","ETHUSD",1734313569913,2.50363,3994.2,3993.0,0.8043]
["bitfinex","ETHUSD",1734313571247,0.50079233,3994.6,3992.7,0.8043]
["bitfinex","ETHUSD",1734313571248,2.50348,3994.5,3992.7,0.8043]
["bitfinex","ETHUSD",1734313571414,2.50348,3994.5,3992.9,2.50444]
["bitfinex","ETHUSD",1734313571613,2.50348,3994.5,3993.1,2.5043]
["bitfinex","ETHUSD",1734313571813,3.32616,3995.0,3993.3,0.8043]
["bitfinex","ETHUSD",1734313572213,2.50344,3994.5,3993.3,0.8043]
["bitfinex","ETHUSD",1734313573436,2.50351,3994.4,3993.3,0.8043]
["bitfinex","ETHUSD",1734313573841,0.49297731,3994.8,3993.3,0.8043]
["bitfinex","ETHUSD",1734313574015,3.32616,3995.0,3993.5,0.784]
["bitfinex","ETHUSD",1734313574016,2.50334,3994.7,3993.5,0.784]
["bitfinex","ETHUSD",1734313574533,2.50334,3994.7,3993.6,0.07820632]
["bitfinex","ETHUSD",1734313574731,2.50305,3995.2,3993.4,2.50412]
["bitfinex","ETHUSD",1734313574732,2.50306,3995.1,3993.7,0.07820632]
["bitfinex","ETHUSD",1734313574960,2.50321,3994.9,3993.8,0.86220632]
["bitfinex","ETHUSD",1734313575272,2.50321,3994.9,3993.9,0.07820632]
["bitfinex","ETHUSD",1734313575477,2.50321,3994.9,3994.0,0.07820632]
["bitfinex","ETHUSD",1734313575774,2.50321,3994.9,3994.1,0.07820632]
["bitfinex","ETHUSD",1734313575955,2.50321,3994.9,3994.2,0.07820632]
["bitfinex","ETHUSD",1734313576134,2.50321,3994.9,3994.3,0.07820632]
["bitfinex","ETHUSD",1734313576332,2.50321,3994.9,3994.4,0.07820632]
["bitfinex","ETHUSD",1734313576536,2.50321,3994.9,3993.9,0.3288]
["bitfinex","ETHUSD",1734313576750,2.50321,3994.9,3994.0,0.07820278]
["bitfinex","ETHUSD",1734313576951,2.50321,3994.9,3994.1,0.07820278]
["bitfinex","ETHUSD",1734313577147,2.50326,3994.8,3994.2,0.07820278]
["bitfinex","ETHUSD",1734313577359,2.50326,3994.8,3994.3,0.07820278]
["bitfinex","ETHUSD",1734313577534,2.50326,3994.8,3993.9,0.3288]
["bitfinex","ETHUSD",1734313577738,2.50326,3994.8,3994.0,0.0782027]
["bitfinex","ETHUSD",1734313577961,2.50326,3994.8,3994.1,0.0782027]
["bitfinex","ETHUSD",1734313578139,2.50326,3994.8,3994.2,0.0782027]
["bitfinex","ETHUSD",1734313578353,2.50326,3994.8,3994.3,0.0782027]
["bitfinex","ETHUSD",1734313578565,2.50326,3994.8,3993.9,0.3288]
["bitfinex","ETHUSD",1734313579076,2.50326,3994.8,3994.0,0.0782026]
["bitfinex","ETHUSD",1734313579271,2.50326,3994.8,3993.9,0.3288]
["bitfinex","ETHUSD",1734313579272,2.50326,3994.8,3994.1,0.0782026]
["bitfinex","ETHUSD",1734313579477,2.50326,3994.8,3994.2,0.0782026]
["bitfinex","ETHUSD",1734313579654,2.50326,3994.8,3994.3,0.0782026]
["bitfinex","ETHUSD",1734313579855,2.50326,3994.8,3994.4,0.0782026]
["bitfinex","ETHUSD",1734313580061,2.50326,3994.8,3994.5,0.0782026]
["bitfinex","ETHUSD",1734313580270,2.50326,3994.8,3993.9,0.3288]
["bitfinex","ETHUSD",1734313580593,2.50326,3994.8,3994.0,0.07820099]
["bitfinex","ETHUSD",1734313580793,2.50326,3994.8,3994.1,0.07820099]
["bitfinex","ETHUSD",1734313581000,2.50326,3994.8,3994.2,0.07820099]
["bitfinex","ETHUSD",1734313581153,2.50326,3994.8,3993.8,0.784]
["bitfinex","ETHUSD",1734313581154,2.50345,3994.5,3994.3,0.07820099]
["bitfinex","ETHUSD",1734313581358,2.50345,3994.5,3993.1,0.812]
["bitfinex","ETHUSD",1734313581359,2.50374,3994.1,3993.1,0.812]
["bitfinex","ETHUSD",1734313581659,1.0989776,3994.5,3993.2,0.07821733]
["bitfinex","ETHUSD",1734313581853,2.50386,3993.9,3993.2,0.07821733]
["bitfinex","ETHUSD",1734313582058,2.50386,3993.9,3993.3,0.07821733]
["bitfinex","ETHUSD",1734313582266,2.50386,3993.9,3993.4,0.07821733]
["bitfinex","ETHUSD",1734313582479,2.50386,3993.9,3993.5,0.07821733]
["bitfinex","ETHUSD",1734313582790,2.50386,3993.9,3993.6,0.07821733]
["bitfinex","ETHUSD",1734313582995,2.50386,3993.9,3993.1,0.812]
["bitfinex","ETHUSD",1734313583159,2.50386,3993.9,3993.2,0.07821872]
["bitfinex","ETHUSD",1734313583354,2.50386,3993.9,3993.3,0.07821872]
["bitfinex","ETHUSD",1734313583561,2.50386,3993.9,3993.4,0.07821872]
["bitfinex","ETHUSD",1734313583760,2.50386,3993.9,3993.5,0.07821872]
["bitfinex","ETHUSD",1734313583975,2.50386,3993.9,3993.6,0.07821872]
["bitfinex","ETHUSD",1734313584260,2.50386,3993.9,3993.1,0.812]
["bitfinex","ETHUSD",1734313584461,2.50392,3993.8,3993.2,0.07822004]
["bitfinex","ETHUSD",1734313584675,2.50392,3993.8,3993.3,0.07822004]
["bitfinex","ETHUSD",1734313584877,2.50392,3993.8,3993.4,0.07821751]
["bitfinex","ETHUSD",1734313585100,2.50374,3994.1,3993.6,0.8101]
["bitfinex","ETHUSD",1734313585285,2.50374,3994.1,3993.7,0.07821751]
["bitfinex","ETHUSD",1734313585491,2.50374,3994.1,3993.8,0.07821751]
["bitfinex","ETHUSD",1734313585791,2.50357,3994.3,3993.9,0.07821751]
["bitfinex","ETHUSD",1734313585995,2.50321,3994.9,3994.0,0.07821751]
["bitfinex","ETHUSD",1734313586167,2.50346,3994.5,3994.1,0.07821751]
["bitfinex","ETHUSD",1734313586501,2.50351,3994.4,3994.2,0.07821751]
["bitfinex","ETHUSD",1734313586675,2.50351,3994.4,3993.6,0.8101]
["bitfinex","ETHUSD",1734313586862,2.50336,3994.7,3993.7,0.07820711]
["bitfinex","ETHUSD",1734313587062,2.50336,3994.7,3993.8,0.90580711]
["bitfinex","ETHUSD",1734313587259,2.50336,3994.7,3994.0,0.7555]
["bitfinex","ETHUSD",1734313587489,2.50336,3994.7,3993.5,2.50406]
["bitfinex","ETHUSD",1734313587490,2.50284,3995.5,3994.2,0.7555]
["bitfinex","ETHUSD",1734313587690,2.50285,3995.5,3994.4,0.7555]
["bitfinex","ETHUSD",1734313587874,2.50272,3995.7,3994.6,0.8187]
["bitfinex","ETHUSD",1734313588073,2.50272,3995.7,3994.8,0.8187]
["bitfinex","ETHUSD",1734313588276,2.50272,3995.7,3994.9,0.07820711]
["bitfinex","ETHUSD",1734313588705,2.50272,3995.7,3995.0,0.07820711]
["bitfinex","ETHUSD",1734313588900,2.50272,3995.7,3995.1,0.07820711]
["bitfinex","ETHUSD",1734313589101,0.7515,3996.1,3995.2,0.07820711]
["bitfinex","ETHUSD",1734313589305,0.50384288,3996.3,3995.3,0.07820711]
["bitfinex","ETHUSD",1734313589306,2.50258,3995.9,3995.3,0.07820711]
["bitfinex","ETHUSD",1734313589600,2.50258,3995.9,3994.9,0.332207]
["bitfinex","ETHUSD",1734313589804,1.0205447,3996.3,3994.9,0.332207]
["bitfinex","ETHUSD",1734313589805,2.50244,3996.1,3995.0,0.85978131]
["bitfinex","ETHUSD",1734313590110,2.50244,3996.1,3995.2,0.7816]
["bitfinex","ETHUSD",1734313590295,2.50244,3996.1,3995.3,0.07818131]
["bitfinex","ETHUSD",1734313590502,2.50244,3996.1,3995.4,0.07818131]
["bitfinex","ETHUSD",1734313590809,2.50244,3996.1,3995.5,0.07818131]
["bitfinex","ETHUSD",1734313591015,2.50244,3996.1,3995.2,1.03436871]
["bitfinex","ETHUSD",1734313591310,2.50244,3996.1,3995.3,0.07817551]
["bitfinex","ETHUSD",1734313591521,2.50244,3996.1,3995.4,0.07817551]
["bitfinex","ETHUSD",1734313591812,2.50244,3996.1,3995.2,1.03436871]
["bitfinex","ETHUSD",1734313591987,2.50244,3996.1,3995.3,0.32299745]
["bitfinex","ETHUSD",1734313592312,2.50244,3996.1,3995.4,0.07817257]
["bitfinex","ETHUSD",1734313592508,2.50244,3996.1,3995.2,1.03436871]
["bitfinex","ETHUSD",1734313592715,2.50244,3996.1,3995.3,0.07817505]
["bitfinex","ETHUSD",1734313592921,2.50244,3996.1,3995.4,0.07817505]
["bitfinex","ETHUSD",1734313593089,2.50244,3996.1,3995.2,1.03436871]
["bitfinex","ETHUSD",1734313593290,2.50244,3996.1,3995.3,0.07817401]
["bitfinex","ETHUSD",1734313593601,2.50244,3996.1,3995.4,0.07817401]
["bitfinex","ETHUSD",1734313593791,2.50244,3996.1,3995.5,0.07817401]
["bitfinex","ETHUSD",1734313594130,2.50244,3996.1,3995.3,0.14038905]
["bitfinex","ETHUSD",1734313594291,2.50244,3996.1,3995.6,0.07816939]
["bitfinex","ETHUSD",1734313594601,0.49857392,3996.5,3995.3,0.14038905]
["bitfinex","ETHUSD",1734313594787,2.50232,3996.3,3995.4,0.07817112]
["bitfinex","ETHUSD",1734313594989,2.50232,3996.3,3995.3,0.14038905]
["bitfinex","ETHUSD",1734313594990,2.50232,3996.3,3995.5,0.07817112]
["bitfinex","ETHUSD",1734313595189,2.50232,3996.3,3995.3,0.14038905]
["bitfinex","ETHUSD",1734313595395,2.50232,3996.3,3995.4,0.07817093]
["bitfinex","ETHUSD",1734313595595,2.50232,3996.3,3995.5,0.07817093]
["bitfinex","ETHUSD",1734313595820,2.50232,3996.3,3995.3,0.14038905]
["bitfinex","ETHUSD",1734313596125,2.50232,3996.3,3995.5,0.8008]
["bitfinex","ETHUSD",1734313596789,2.50219,3996.5,3995.6,0.07816995]
["bitfinex","ETHUSD",1734313597121,2.50219,3996.5,3995.5,0.8008]
["bitfinex","ETHUSD",1734313597300,2.50219,3996.5,3995.6,0.0781685]
["bitfinex","ETHUSD",1734313597629,0.49000134,3996.7,3995.6,0.0781685]
["bitfinex","ETHUSD",1734313597839,0.29919613,3996.6,3995.5,0.8008]
["bitfinex","ETHUSD",1734313598045,0.29919613,3996.6,3995.6,0.07816932]
["bitfinex","ETHUSD",1734313598636,2.50232,3996.3,3995.6,0.07816932]
["bitfinex","ETHUSD",1734313599430,0.29919613,3996.6,3995.6,0.07816932]
["bitfinex","ETHUSD",1734313599632,0.29919613,3996.6,3994.6,2.2802445]
["bitfinex","ETHUSD",1734313599633,0.8175,3996.2,3995.2,0.7597]
["bitfinex","ETHUSD",1734313599939,0.8175,3996.2,3994.3,1.04435828]
["bitfinex","ETHUSD",1734313600143,2.9784553,3996.2,3994.4,0.37343319]
["bitfinex","ETHUSD",1734313600341,2.9784553,3996.2,3994.5,0.07818385]
["bitfinex","ETHUSD",1734313600342,2.50313,3995.0,3994.5,0.07818385]
["bitfinex","ETHUSD",1734313600564,2.50319,3995.0,3994.3,0.7597]
["bitfinex","ETHUSD",1734313600865,1.16508713,3997.0,3994.6,0.07819401]
["bitfinex","ETHUSD",1734313600866,2.50326,3994.8,3994.6,0.07819401]
["bitfinex","ETHUSD",1734313601007,0.51155053,3995.3,3994.3,0.7597]
["bitfinex","ETHUSD",1734313601209,2.50344,3994.5,3993.7,0.7597]
["bitfinex","ETHUSD",1734313601408,2.50353,3994.4,3993.8,0.07820262]
["bitfinex","ETHUSD",1734313601646,2.50353,3994.4,3993.9,0.07820262]
["bitfinex","ETHUSD",1734313601807,2.50353,3994.4,3994.0,0.07820262]
["bitfinex","ETHUSD",1734313602015,2.50353,3994.4,3994.1,0.07820262]
["bitfinex","ETHUSD",1734313602210,2.50353,3994.4,3993.7,0.7597]
["bitfinex","ETHUSD",1734313602469,2.50353,3994.4,3993.8,0.07820694]
["bitfinex","ETHUSD",1734313602751,2.50353,3994.4,3993.9,0.07820694]
["bitfinex","ETHUSD",1734313602949,2.50353,3994.4,3994.0,0.07820694]
["bitfinex","ETHUSD",1734313603242,2.50353,3994.4,3994.1,0.07820694]
["bitfinex","ETHUSD",1734313603430,2.50353,3994.4,3993.7,0.7597]
["bitfinex","ETHUSD",1734313603637,2.50353,3994.4,3993.8,0.07820516]
["bitfinex","ETHUSD",1734313603833,2.50353,3994.4,3993.9,0.07820516]
["bitfinex","ETHUSD",1734313604146,2.50353,3994.4,3994.0,0.07820516]
["bitfinex","ETHUSD",1734313604345,2.50353,3994.4,3994.1,0.07820516]
["bitfinex","ETHUSD",1734313604546,2.50353,3994.4,3993.7,0.7597]
["bitfinex","ETHUSD",1734313604849,2.50353,3994.4,3993.8,0.07820562]
["bitfinex","ETHUSD",1734313605043,2.50353,3994.4,3993.9,0.07820562]
["bitfinex","ETHUSD",1734313605244,2.50353,3994.4,3994.0,0.07820562]
["bitfinex","ETHUSD",1734313605460,2.50353,3994.4,3994.1,0.07820562]
["bitfinex","ETHUSD",1734313605661,2.50353,3994.4,3993.7,0.7597]
["bitfinex","ETHUSD",1734313605868,2.50353,3994.4,3993.8,0.07820543]
["bitfinex","ETHUSD",1734313606158,2.50353,3994.4,3993.9,0.07820543]
["bitfinex","ETHUSD",1734313606366,2.50353,3994.4,3994.0,0.07820543]
["bitfinex","ETHUSD",1734313606519,2.50353,3994.4,3993.7,0.7597]
["bitfinex","ETHUSD",1734313606520,2.50353,3994.4,3994.1,0.07820543]
["bitfinex","ETHUSD",1734313606726,2.50353,3994.4,3993.7,0.7597]
["bitfinex","ETHUSD",1734313606919,2.50353,3994.4,3993.8,0.07820538]
["bitfinex","ETHUSD",1734313607158,2.50353,3994.4,3993.9,0.07820538]
["bitfinex","ETHUSD",1734313607374,2.50353,3994.4,3993.8,0.07820538]
["bitfinex","ETHUSD",1734313607547,2.50319,3994.9,3993.7,0.7597]
["bitfinex","ETHUSD",1734313607548,2.50357,3994.3,3993.9,0.07820538]
["bitfinex","ETHUSD",1734313607752,2.50357,3994.3,3994.0,0.07820538]
["bitfinex","ETHUSD",1734313607956,2.50312,3995.0,3994.1,0.07820538]
["bitfinex","ETHUSD",1734313608135,2.50351,3994.4,3993.7,0.7597]
["bitfinex","ETHUSD",1734313608462,2.50351,3994.4,3993.8,0.0782056]
["bitfinex","ETHUSD",1734313608657,2.50351,3994.4,3993.9,0.0782056]
["bitfinex","ETHUSD",1734313608871,3.31093,3994.9,3994.0,0.0782056]
["bitfinex","ETHUSD",1734313609180,2.50357,3994.3,3994.1,0.0782056]
["bitfinex","ETHUSD",1734313609482,2.50357,3994.3,3993.7,0.7597]
["bitfinex","ETHUSD",1734313609677,2.50357,3994.3,3993.8,0.07820579]
["bitfinex","ETHUSD",1734313609977,2.50357,3994.3,3993.7,0.7597]
["bitfinex","ETHUSD",1734313610130,2.50357,3994.3,3993.9,0.07820637]
["bitfinex","ETHUSD",1734313610478,2.50357,3994.3,3994.0,0.07820637]
["bitfinex","ETHUSD",1734313610656,2.50357,3994.3,3994.1,0.07820637]
["bitfinex","ETHUSD",1734313610855,2.50357,3994.3,3993.7,0.7597]
["bitfinex","ETHUSD",1734313611063,2.50357,3994.3,3993.8,0.07820591]
["bitfinex","ETHUSD",1734313611227,2.50357,3994.3,3993.9,0.07820591]
["bitfinex","ETHUSD",1734313611425,0.50277539,3994.7,3994.0,0.07820591]
["bitfinex","ETHUSD",1734313611426,2.50364,3994.2,3994.0,0.07820591]
["bitfinex","ETHUSD",1734313611786,2.50376,3994.0,3993.7,0.7597]
["bitfinex","ETHUSD",1734313612078,2.50376,3994.0,3993.8,0.07821253]
["bitfinex","ETHUSD",1734313612283,2.50376,3994.0,3993.7,0.7597]
["bitfinex","ETHUSD",1734313612442,2.50376,3994.0,3993.8,0.07821246]
["bitfinex","ETHUSD",1734313612792,2.50376,3994.0,3993.7,0.7597]
["bitfinex","ETHUSD",1734313612927,2.50376,3994.0,3993.8,0.07821218]
["bitfinex","ETHUSD",1734313613133,2.50376,3994.0,3993.7,0.7597]
["bitfinex","ETHUSD",1734313613323,2.50376,3994.0,3993.8,0.07821293]
["bitfinex","ETHUSD",1734313613670,2.50376,3994.0,3993.9,0.07821233]
["bitfinex","ETHUSD",1734313614157,2.50376,3994.0,3993.7,0.7597]
["bitfinex","ETHUSD",1734313614362,2.50376,3994.0,3993.8,0.07821303]
["bitfinex","ETHUSD",1734313614525,2.50376,3994.0,3993.9,0.07821303]
["bitfinex","ETHUSD",1734313614730,2.50343,3994.6,3993.9,0.07821303]
["bitfinex","ETHUSD",1734313614933,3.31089,3994.9,3994.0,0.07820907]
["bitfinex","ETHUSD",1734313615260,2.50351,3994.4,3994.1,0.078208]
["bitfinex","ETHUSD",1734313615427,0.3319628,3994.8,3993.7,0.7597]
["bitfinex","ETHUSD",1734313615627,2.50369,3994.1,3993.8,0.07821071]
["bitfinex","ETHUSD",1734313615959,2.50357,3994.3,3993.9,0.07821071]
["bitfinex","ETHUSD",1734313616163,2.50357,3994.3,3993.7,0.7597]
["bitfinex","ETHUSD",1734313616462,2.50357,3994.3,3993.8,0.07821217]
["bitfinex","ETHUSD",1734313616624,2.50357,3994.3,3993.9,0.07821217]
["bitfinex","ETHUSD",1734313616828,2.50357,3994.3,3993.7,0.7597]
["bitfinex","ETHUSD",1734313616829,0.51028451,3994.9,3993.7,0.7597]
["bitfinex","ETHUSD",1734313617026,2.50311,3995.1,3994.0,1.88706688]
["bitfinex","ETHUSD",1734313617234,0.7997,3995.3,3994.1,3.28267838]
["bitfinex","ETHUSD",1734313617432,0.7997,3995.3,3994.2,0.0782086]
["bitfinex","ETHUSD",1734313617632,0.7997,3995.3,3994.3,0.0782086]
["bitfinex","ETHUSD",1734313617855,2.50319,3995.0,3994.4,0.0782086]
["bitfinex","ETHUSD",1734313618031,2.50319,3995.0,3994.5,0.0782086]
["bitfinex","ETHUSD",1734313618352,2.503,3995.2,3994.1,0.23310374]
["bitfinex","ETHUSD",1734313618556,0.7997,3995.3,3994.2,0.23239459]
["bitfinex","ETHUSD",1734313618873,2.50306,3995.1,3994.3,2.23754085]
["bitfinex","ETHUSD",1734313619187,2.50306,3995.1,3994.4,0.07819839]
["bitfinex","ETHUSD",1734313619337,2.50306,3995.1,3994.5,0.07819839]
["bitfinex","ETHUSD",1734313619538,2.50313,3995.0,3994.6,0.07819839]
["bitfinex","ETHUSD",1734313619844,2.503,3995.2,3994.1,0.23310374]
["bitfinex","ETHUSD",1734313620055,0.7997,3995.3,3994.2,0.94191705]
["bitfinex","ETHUSD",1734313620268,1.17993836,3995.3,3994.3,0.07819821]
["bitfinex","ETHUSD",1734313620565,2.5033,3994.8,3994.4,0.07819821]
["bitfinex","ETHUSD",1734313620758,2.5033,3994.8,3994.0,0.7645]
["bitfinex","ETHUSD",1734313620931,2.5033,3994.8,3994.1,0.94164439]
["bitfinex","ETHUSD",1734313621132,0.7997,3995.3,3994.2,0.07820053]
["bitfinex","ETHUSD",1734313621328,2.50314,3995.0,3994.3,0.07820053]
["bitfinex","ETHUSD",1734313621538,2.50344,3994.5,3994.4,0.07820053]
["bitfinex","ETHUSD",1734313621765,0.7997,3995.3,3994.0,0.7645]
["bitfinex","ETHUSD",1734313621969,0.54635653,3995.2,3994.0,0.7645]
["bitfinex","ETHUSD",1734313622146,0.54635653,3995.2,3994.1,0.07820771]
["bitfinex","ETHUSD",1734313622147,2.50357,3994.3,3994.1,0.07820771]
["bitfinex","ETHUSD",1734313622343,2.50357,3994.3,3993.7,0.7738]
["bitfinex","ETHUSD",1734313622541,2.50324,3994.9,3993.8,0.94207108]
["bitfinex","ETHUSD",1734313622857,2.50338,3994.6,3993.9,2.23767905]
["bitfinex","ETHUSD",1734313623058,2.503,3995.2,3994.0,0.07820994]
["bitfinex","ETHUSD",1734313623059,2.50344,3994.5,3994.0,0.07820994]
["bitfinex","ETHUSD",1734313623255,0.330267,3995.2,3994.1,0.07820994]
["bitfinex","ETHUSD",1734313623435,2.5036,3994.3,3993.7,0.7738]
["bitfinex","ETHUSD",1734313623629,2.5036,3994.3,3993.8,0.94232556]
["bitfinex","ETHUSD",1734313623930,2.5036,3994.3,3993.9,0.07821019]
["bitfinex","ETHUSD",1734313624134,2.5036,3994.3,3994.0,0.07821019]
["bitfinex","ETHUSD",1734313624339,2.5036,3994.3,3994.1,0.07821019]
["bitfinex","ETHUSD",1734313624539,2.5036,3994.3,3994.2,0.07821019]
["bitfinex","ETHUSD",1734313624971,2.5036,3994.3,3993.7,0.7738]
["bitfinex","ETHUSD",1734313625137,0.3783935,3995.1,3993.8,0.94230962]
["bitfinex","ETHUSD",1734313625338,0.3783935,3995.1,3993.9,0.07820852]
["bitfinex","ETHUSD",1734313625638,0.3783935,3995.1,3994.0,0.07820636]
["bitfinex","ETHUSD",1734313625867,2.9892553,3995.0,3994.1,0.07820636]
["bitfinex","ETHUSD",1734313626060,2.50319,3994.9,3994.2,0.07820636]
["bitfinex","ETHUSD",1734313626262,2.50374,3994.1,3993.7,0.7738]
["bitfinex","ETHUSD",1734313626466,2.50374,3994.1,3993.8,0.07820957]
["bitfinex","ETHUSD",1734313626673,2.50374,3994.1,3993.9,0.07820957]
["bitfinex","ETHUSD",1734313626980,2.50374,3994.1,3994.0,0.07820957]
["bitfinex","ETHUSD",1734313628195,2.50374,3994.1,3994.0,0.07820977]
["bitfinex","ETHUSD",1734313628543,2.50369,3994.1,3994.0,0.07820977]
["bitfinex","ETHUSD",1734313630642,2.754059,3994.1,3994.0,0.07820977]
["bitfinex","ETHUSD",1734313631762,2.50389,3993.8,3993.3,0.7682]
["bitfinex","ETHUSD",1734313632177,2.50389,3993.8,3993.4,0.07822014]
["bitfinex","ETHUSD",1734313632489,2.50389,3993.8,3993.5,0.07822014]
["bitfinex","ETHUSD",1734313632680,2.50389,3993.8,3993.6,0.07822014]
["bitfinex","ETHUSD",1734313632984,2.50389,3993.8,3993.7,0.07822014]
["bitfinex","ETHUSD",1734313635494,2.50389,3993.8,3993.7,0.07821942]
["bitfinex","ETHUSD",1734313641118,2.50389,3993.8,3992.7,1.04435828]
["bitfinex","ETHUSD",1734313641119,2.5045,3992.8,3992.7,1.04435828]
["bitfinex","ETHUSD",1734313641399,2.5045,3992.8,3992.7,0.07823431]
["bitfinex","ETHUSD",1734313641597,2.5045,3992.8,3992.7,0.07823752]
["bitfinex","ETHUSD",1734313641796,3.56195,3992.8,3992.7,0.07823752]
["bitfinex","ETHUSD",1734313642155,2.50475,3992.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313642495,2.50475,3992.4,3992.3,0.24462477]
["bitfinex","ETHUSD",1734313642899,2.50173664,3992.4,3992.3,0.24462477]
["bitfinex","ETHUSD",1734313643763,3.31163664,3992.4,3992.3,0.24462477]
["bitfinex","ETHUSD",1734313644552,3.31163664,3992.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313644877,2.50173664,3992.4,3992.3,0.24462625]
["bitfinex","ETHUSD",1734313645087,2.50173664,3992.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313645285,2.50173664,3992.4,3992.3,0.24462632]
["bitfinex","ETHUSD",1734313645797,2.50173664,3992.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313649806,2.50459,3992.7,3992.3,0.9383817]
["bitfinex","ETHUSD",1734313650051,3.32047,3993.4,3992.3,0.9383817]
["bitfinex","ETHUSD",1734313650193,2.50419,3993.3,3992.4,0.07823906]
["bitfinex","ETHUSD",1734313650393,2.50419,3993.3,3992.5,0.07823906]
["bitfinex","ETHUSD",1734313650714,2.50419,3993.3,3992.3,0.9383817]
["bitfinex","ETHUSD",1734313650872,2.50434,3993.1,3992.4,0.07823558]
["bitfinex","ETHUSD",1734313651165,0.8163,3993.4,3992.4,0.07823558]
["bitfinex","ETHUSD",1734313651367,2.50454,3992.8,3992.4,0.07823558]
["bitfinex","ETHUSD",1734313651951,0.8163,3993.4,3992.3,0.9383817]
["bitfinex","ETHUSD",1734313652158,0.8163,3993.4,3992.5,0.078236]
["bitfinex","ETHUSD",1734313652159,2.50442,3993.0,3992.5,0.078236]
["bitfinex","ETHUSD",1734313652320,0.8163,3993.4,3992.4,0.078236]
["bitfinex","ETHUSD",1734313652531,2.50441,3993.0,3992.5,0.07823588]
["bitfinex","ETHUSD",1734313652777,2.50441,3993.0,3992.6,0.07823588]
["bitfinex","ETHUSD",1734313653073,2.50446,3992.9,3992.3,0.9383817]
["bitfinex","ETHUSD",1734313653368,2.50446,3992.9,3992.4,0.07823536]
["bitfinex","ETHUSD",1734313653549,2.50446,3992.9,3992.5,0.07823536]
["bitfinex","ETHUSD",1734313653872,2.50446,3992.9,3992.6,0.07823536]
["bitfinex","ETHUSD",1734313654185,2.50475,3992.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313656127,4.6657053,3992.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313656466,5.4757053,3992.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734313660766,5.4757053,3992.4,3992.3,1.7e-06]
["bitfinex","ETHUSD",1734313662266,0.765,3991.9,3990.0,0.7741]
["bitfinex","ETHUSD",1734313662441,2.50577,3990.8,3990.1,0.07827645]
["bitfinex","ETHUSD",1734313662642,2.50548,3991.3,3990.2,0.85237645]
["bitfinex","ETHUSD",1734313662963,0.765,3991.7,3990.3,0.07827645]
["bitfinex","ETHUSD",1734313663127,2.1609553,3991.9,3990.5,0.7741]
["bitfinex","ETHUSD",1734313663332,2.50531,3991.6,3990.6,0.07827645]
["bitfinex","ETHUSD",1734313663528,2.50514,3991.8,3990.7,0.07827645]
["bitfinex","ETHUSD",1734313663731,5.4329053,3992.3,3990.8,0.86717645]
["bitfinex","ETHUSD",1734313663937,5.4329053,3992.3,3990.9,0.07827645]
["bitfinex","ETHUSD",1734313663938,2.9280553,3992.3,3990.9,0.07827645]
["bitfinex","ETHUSD",1734313664163,2.50495,3992.1,3991.1,0.7692]
["bitfinex","ETHUSD",1734313664363,2.50495,3992.1,3991.2,0.07827645]
["bitfinex","ETHUSD",1734313664567,2.50495,3992.1,3991.3,0.07827645]
["bitfinex","ETHUSD",1734313664769,2.9280553,3992.3,3991.1,0.7692]
["bitfinex","ETHUSD",1734313665066,8.195,3994.0,3991.2,0.07825788]
["bitfinex","ETHUSD",1734313665067,2.50491,3992.2,3991.2,0.07825788]
["bitfinex","ETHUSD",1734313665366,2.50491,3992.2,3991.3,0.07825788]
["bitfinex","ETHUSD",1734313665539,2.50491,3992.2,3991.4,0.07825788]
["bitfinex","ETHUSD",1734313665889,2.50491,3992.2,3991.6,0.7692]
["bitfinex","ETHUSD",1734313666179,0.49729361,3992.6,3991.6,0.7692]
["bitfinex","ETHUSD",1734313666180,2.5051,3991.9,3991.6,0.7692]
["bitfinex","ETHUSD",1734313666380,2.5051,3991.9,3991.3,0.7692]
["bitfinex","ETHUSD",1734313666535,2.5051,3991.9,3991.4,0.07825928]
["bitfinex","ETHUSD",1734313666856,2.5051,3991.9,3991.5,0.07825928]
["bitfinex","ETHUSD",1734313667068,2.5051,3991.9,3991.3,0.7692]
["bitfinex","ETHUSD",1734313667374,2.5051,3991.9,3990.6,3.17104945]
["bitfinex","ETHUSD",1734313667375,2.5051,3991.9,3991.4,0.07825929]
["bitfinex","ETHUSD",1734313667544,2.5051,3991.9,3991.5,0.07825929]
["bitfinex","ETHUSD",1734313667876,2.5051,3991.9,3990.7,0.7692]
["bitfinex","ETHUSD",1734313668083,2.5051,3991.9,3990.8,0.47228437]
["bitfinex","ETHUSD",1734313668234,2.5051,3991.9,3990.9,0.84745942]
["bitfinex","ETHUSD",1734313668576,2.5051,3991.9,3991.0,0.07825942]
["bitfinex","ETHUSD",1734313668875,2.5051,3991.9,3991.1,0.07825942]
["bitfinex","ETHUSD",1734313669185,2.5051,3991.9,3991.2,0.07825942]
["bitfinex","ETHUSD",1734313669337,0.8084,3992.5,3991.3,0.84745942]
["bitfinex","ETHUSD",1734313669547,2.50489,3992.2,3991.4,0.07825942]
["bitfinex","ETHUSD",1734313669855,2.50489,3992.2,3991.5,0.07825942]
["bitfinex","ETHUSD",1734313670056,2.50489,3992.2,3991.3,0.7692]
["bitfinex","ETHUSD",1734313670057,2.50489,3992.2,3991.6,0.07825942]
["bitfinex","ETHUSD",1734313670386,1.10859836,3992.5,3991.7,0.07825942]
["bitfinex","ETHUSD",1734313670387,2.50495,3992.1,3991.7,0.07825942]
["bitfinex","ETHUSD",1734313670603,2.50495,3992.1,3991.8,0.07825942]
["bitfinex","ETHUSD",1734313670798,2.50495,3992.1,3991.9,0.07825942]
["bitfinex","ETHUSD",1734313671102,2.50495,3992.1,3991.3,0.7692]
["bitfinex","ETHUSD",1734313671261,1.10859836,3992.5,3991.4,0.07825505]
["bitfinex","ETHUSD",1734313671464,2.50489,3992.2,3991.5,0.07825347]
["bitfinex","ETHUSD",1734313671782,2.50489,3992.2,3991.6,0.07825347]
["bitfinex","ETHUSD",1734313671952,2.50489,3992.2,3991.7,0.07825347]
["bitfinex","ETHUSD",1734313672149,2.50489,3992.2,3991.8,0.07825347]
["bitfinex","ETHUSD",1734313672490,2.50489,3992.2,3991.9,0.07825347]
["bitfinex","ETHUSD",1734313672695,2.50489,3992.2,3992.0,0.07825347]
["bitfinex","ETHUSD",1734313672983,2.50489,3992.2,3991.3,0.7692]
["bitfinex","ETHUSD",1734313673144,2.50489,3992.2,3991.4,0.07825351]
["bitfinex","ETHUSD",1734313673348,2.9693553,3992.8,3991.6,0.7692]
["bitfinex","ETHUSD",1734313673549,2.50463,3992.6,3991.7,0.07825351]
["bitfinex","ETHUSD",1734313673764,2.50463,3992.6,3991.8,0.07825351]
["bitfinex","ETHUSD",1734313673765,2.1609553,3992.0,3991.8,0.07825351]
["bitfinex","ETHUSD",1734313673990,0.8084,3991.7,3989.8,2.33515225]
["bitfinex","ETHUSD",1734313674194,0.331303,3992.6,3989.1,1.03052835]
["bitfinex","ETHUSD",1734313674195,0.25,3989.8,3989.1,0.31602206]
["bitfinex","ETHUSD",1734313674349,0.25,3989.8,3987.1,2.59108511]
["bitfinex","ETHUSD",1734313674350,2.75689,3989.0,3988.9,1.04458015]
["bitfinex","ETHUSD",1734313674549,2.75689,3989.0,3987.5,0.23487519]
["bitfinex","ETHUSD",1734313674550,2.5072,3988.5,3987.5,0.23487519]
["bitfinex","ETHUSD",1734313674785,2.5072,3988.5,3987.0,0.50731624]
["bitfinex","ETHUSD",1734313674786,2.50794,3987.4,3987.0,0.50731624]
["bitfinex","ETHUSD",1734313674960,0.7792,3988.3,3986.8,0.7692]
["bitfinex","ETHUSD",1734313675162,2.15289361,3988.2,3986.8,0.89941657]
["bitfinex","ETHUSD",1734313675362,0.50962017,3988.5,3986.8,0.89941657]
["bitfinex","ETHUSD",1734313675645,2.50759,3987.9,3986.8,0.89941657]
["bitfinex","ETHUSD",1734313675889,0.7792,3988.9,3986.8,0.89941657]
["bitfinex","ETHUSD",1734313676090,2.50715,3988.6,3987.0,0.49143913]
["bitfinex","ETHUSD",1734313676254,1.04392421,3989.2,3987.2,0.7747]
["bitfinex","ETHUSD",1734313676455,0.5053629,3988.9,3987.2,0.7747]
["bitfinex","ETHUSD",1734313676657,2.50691,3989.0,3987.4,2.50788]
["bitfinex","ETHUSD",1734313676877,2.50691,3989.0,3987.5,0.328258]
["bitfinex","ETHUSD",1734313677071,0.7792,3989.5,3987.6,0.7747]
["bitfinex","ETHUSD",1734313677300,1.04392421,3990.1,3988.3,0.7747]
["bitfinex","ETHUSD",1734313677518,3.54988421,3990.5,3988.4,0.7747]
["bitfinex","ETHUSD",1734313677794,3.28499,3990.8,3989.2,0.7747]
["bitfinex","ETHUSD",1734313677996,2.50558,3991.1,3989.4,2.50662]
["bitfinex","ETHUSD",1734313678194,2.50558,3991.1,3989.5,0.328132]
["bitfinex","ETHUSD",1734313678396,0.12284725,3991.2,3989.2,0.7747]
["bitfinex","ETHUSD",1734313678603,2.50584,3990.7,3989.2,0.7747]
["bitfinex","ETHUSD",1734313679171,0.12284725,3991.2,3989.2,0.7747]
["bitfinex","ETHUSD",1734313679373,5.29607175,3991.2,3989.2,0.7747]
["bitfinex","ETHUSD",1734313679666,2.50603,3990.4,3989.2,0.7747]
["bitfinex","ETHUSD",1734313680267,2.79056175,3991.2,3989.2,0.7747]
["bitfinex","ETHUSD",1734313680587,2.5064,3989.8,3989.2,0.7747]
["bitfinex","ETHUSD",1734313681418,2.50563,3991.0,3989.2,0.7747]
["bitfinex","ETHUSD",1734313681600,2.6677145,3991.2,3989.2,0.7747]
["bitfinex","ETHUSD",1734313681773,2.50602,3990.4,3989.2,0.7747]
["bitfinex","ETHUSD",1734313682221,2.50611,3990.3,3989.2,0.7747]
["bitfinex","ETHUSD",1734313683095,2.50557,3991.1,3989.2,0.7747]
["bitfinex","ETHUSD",1734313683305,2.1609553,3990.8,3989.2,0.7747]
["bitfinex","ETHUSD",1734313683597,2.50629,3990.0,3989.2,0.7747]
["bitfinex","ETHUSD",1734313684694,2.50636,3989.9,3989.2,0.7747]
["bitfinex","ETHUSD",1734313685010,2.50582,3990.7,3989.2,0.7747]
["bitfinex","ETHUSD",1734313685206,2.50646,3989.7,3989.2,0.7747]
["bitfinex","ETHUSD",1734313685521,2.50653,3989.6,3989.2,0.7747]
["bitfinex","ETHUSD",1734313686015,1.04392421,3990.9,3989.2,0.7747]
["bitfinex","ETHUSD",1734313686179,2.506,3990.5,3989.2,0.7747]
["bitfinex","ETHUSD",1734313686378,3.28465,3991.3,3989.2,0.7747]
["bitfinex","ETHUSD",1734313686579,3.28465,3991.3,3989.3,2.50669]
["bitfinex","ETHUSD",1734313686780,2.50571,3990.9,3989.4,0.7757]
["bitfinex","ETHUSD",1734313687589,2.50551,3991.2,3989.4,0.7757]
["bitfinex","ETHUSD",1734313687790,2.50545,3991.3,3989.4,0.7757]
["bitfinex","ETHUSD",1734313687791,2.50571,3990.9,3989.4,0.7757]
["bitfinex","ETHUSD",1734313688117,2.1609553,3991.7,3989.5,0.328239]
["bitfinex","ETHUSD",1734313688319,2.1609553,3991.7,3989.0,0.21609553]
["bitfinex","ETHUSD",1734313688320,2.50555,3991.2,3989.6,0.7757]
["bitfinex","ETHUSD",1734313688830,0.7805,3991.8,3989.8,2.50635]
["bitfinex","ETHUSD",1734313688831,2.5054,3991.4,3989.8,2.50635]
["bitfinex","ETHUSD",1734313689032,0.7805,3991.8,3989.8,2.50635]
["bitfinex","ETHUSD",1734313689033,2.50554,3991.2,3989.9,0.7757]
["bitfinex","ETHUSD",1734313689244,2.50554,3991.2,3990.0,0.328205]
["bitfinex","ETHUSD",1734313690029,0.50986944,3991.7,3990.0,0.328205]
["bitfinex","ETHUSD",1734313690224,0.50986944,3991.7,3989.9,3.28202]
["bitfinex","ETHUSD",1734313690719,2.50545,3991.3,3989.9,3.28202]
["bitfinex","ETHUSD",1734313691094,0.50986944,3991.7,3989.9,0.7757]
["bitfinex","ETHUSD",1734313691297,2.50602,3990.4,3989.9,0.7757]
["bitfinex","ETHUSD",1734313691518,0.7738,3990.8,3989.2,0.7666]
["bitfinex","ETHUSD",1734313691828,2.50612,3990.3,3989.2,0.7666]
["bitfinex","ETHUSD",1734313692607,0.7738,3990.8,3989.2,0.7666]
["bitfinex","ETHUSD",1734313693128,2.50604,3990.4,3989.2,0.7666]
["bitfinex","ETHUSD",1734313693303,2.50604,3990.4,3989.3,0.327348]
["bitfinex","ETHUSD",1734313695229,0.7738,3990.8,3989.3,0.327348]
["bitfinex","ETHUSD",1734313695230,2.5059,3990.6,3989.3,0.327348]
["bitfinex","ETHUSD",1734313695433,2.50597,3990.5,3989.3,0.327348]
["bitfinex","ETHUSD",1734313696223,2.9207553,3991.3,3989.3,0.327348]
["bitfinex","ETHUSD",1734313696449,2.9207553,3991.3,3989.2,0.7666]
["bitfinex","ETHUSD",1734313696450,2.50578,3990.8,3989.2,2.50673]
["bitfinex","ETHUSD",1734313696592,2.1609553,3990.9,3988.9,0.7735]
["bitfinex","ETHUSD",1734313696931,2.5064,3989.8,3988.9,0.7735]
["bitfinex","ETHUSD",1734313697595,2.50609,3990.3,3988.9,0.7735]
["bitfinex","ETHUSD",1734313697898,2.50639,3989.8,3988.9,0.7735]
["bitfinex","ETHUSD",1734313698291,2.50673,3989.3,3988.9,0.7735]
["bitfinex","ETHUSD",1734313698887,2.50654,3989.6,3988.9,0.7735]
["bitfinex","ETHUSD",1734313699135,2.50666,3989.4,3988.9,0.7735]
["bitfinex","ETHUSD",1734313700450,3.01432774,3989.9,3988.9,0.7735]
["bitfinex","ETHUSD",1734313700451,2.50672,3989.3,3988.9,0.7735]
["bitfinex","ETHUSD",1734313700750,2.50672,3989.3,3988.3,0.7689]
["bitfinex","ETHUSD",1734313700947,2.50672,3989.3,3988.4,0.12792526]
["bitfinex","ETHUSD",1734313701719,2.50685,3989.1,3988.3,0.7689]
["bitfinex","ETHUSD",1734313702038,2.50689,3989.0,3988.3,0.7689]
["bitfinex","ETHUSD",1734313702208,2.50667,3989.4,3988.3,0.7689]
["bitfinex","ETHUSD",1734313702533,2.50672,3989.3,3988.4,0.12792526]
["bitfinex","ETHUSD",1734313702739,2.50653,3989.6,3988.3,0.7689]
["bitfinex","ETHUSD",1734313702950,3.01437774,3989.9,3988.5,0.7812]
["bitfinex","ETHUSD",1734313703144,2.50638,3989.9,3988.6,0.328846]
["bitfinex","ETHUSD",1734313703428,2.50619,3990.2,3988.7,0.7812]
["bitfinex","ETHUSD",1734313703632,4.6668053,3990.7,3989.2,2.50676]
["bitfinex","ETHUSD",1734313703633,2.50597,3990.5,3989.2,2.50676]
["bitfinex","ETHUSD",1734313703802,2.50603,3990.4,3989.4,0.7812]
["bitfinex","ETHUSD",1734313704008,2.50608,3990.3,3989.4,0.7812]
["bitfinex","ETHUSD",1734313704326,0.8105,3990.7,3989.4,0.7812]
["bitfinex","ETHUSD",1734313704327,2.50616,3990.2,3989.4,0.7812]
["bitfinex","ETHUSD",1734313704702,1.32029703,3990.7,3989.4,0.7812]
["bitfinex","ETHUSD",1734313704703,2.5063,3990.0,3989.4,0.7812]
["bitfinex","ETHUSD",1734313705250,2.50646,3989.7,3989.4,0.7812]
["bitfinex","ETHUSD",1734313705904,3.48125233,3990.7,3989.4,0.7812]
["bitfinex","ETHUSD",1734313706090,2.50627,3990.0,3989.4,0.7812]
["bitfinex","ETHUSD",1734313706843,3.48125233,3990.7,3989.4,0.7812]
["bitfinex","ETHUSD",1734313706844,2.50615,3990.2,3989.4,0.7812]
["bitfinex","ETHUSD",1734313706992,1.32029703,3990.7,3989.4,0.7812]
["bitfinex","ETHUSD",1734313707798,2.50601,3990.4,3989.4,0.7812]
["bitfinex","ETHUSD",1734313708196,1.04392421,3991.3,3989.5,0.7577]
["bitfinex","ETHUSD",1734313708197,0.8015,3991.2,3989.5,0.7577]
["bitfinex","ETHUSD",1734313708405,2.50572,3990.9,3989.3,0.7577]
["bitfinex","ETHUSD",1734313708603,2.50572,3990.9,3989.6,3.26421]
["bitfinex","ETHUSD",1734313708894,2.50539,3991.4,3990.0,2.50626]
["bitfinex","ETHUSD",1734313709106,2.50539,3991.4,3990.1,1.032226]
["bitfinex","ETHUSD",1734313709307,2.50548,3991.3,3990.1,1.032226]
["bitfinex","ETHUSD",1734313709520,0.49974816,3991.6,3990.1,1.032226]
["bitfinex","ETHUSD",1734313709733,2.50553,3991.2,3990.1,0.7816]
["bitfinex","ETHUSD",1734313710950,0.785,3991.7,3990.2,2.50612]
["bitfinex","ETHUSD",1734313711109,2.50545,3991.3,3990.1,0.7816]
["bitfinex","ETHUSD",1734313711501,2.50545,3991.3,3990.2,0.328786]
["bitfinex","ETHUSD",1734313714301,0.785,3991.7,3990.3,0.8258]
["bitfinex","ETHUSD",1734313714501,3.54883421,3992.2,3990.3,0.8258]
["bitfinex","ETHUSD",1734313714502,2.50491,3992.2,3990.3,0.8258]
["bitfinex","ETHUSD",1734313714943,0.50706722,3991.9,3990.5,0.8258]
["bitfinex","ETHUSD",1734313715103,1.56588632,3992.7,3991.0,0.8047]
["bitfinex","ETHUSD",1734313715104,2.9477553,3992.7,3991.0,0.8047]
["bitfinex","ETHUSD",1734313715301,0.49394219,3992.5,3991.0,1.135735]
["bitfinex","ETHUSD",1734313715606,1.83072421,3993.2,3991.8,2.50507]
["bitfinex","ETHUSD",1734313715805,2.50428,3993.2,3991.7,2.50519]
["bitfinex","ETHUSD",1734313716036,2.50428,3993.2,3991.8,0.813]
["bitfinex","ETHUSD",1734313716199,2.50428,3993.2,3991.8,3.31812]
["bitfinex","ETHUSD",1734313716835,2.50433,3993.1,3991.8,0.813]
["bitfinex","ETHUSD",1734313718503,0.51077429,3993.2,3991.8,0.813]
["bitfinex","ETHUSD",1734313718699,1.56588632,3994.1,3991.2,4.6664053]
["bitfinex","ETHUSD",1734313718700,0.7927,3994.1,3992.3,0.7865]
["bitfinex","ETHUSD",1734313718964,2.50393,3993.8,3992.5,0.7865]
["bitfinex","ETHUSD",1734313719716,2.50395,3993.7,3992.5,0.7865]
["bitfinex","ETHUSD",1734313722254,2.50388,3993.8,3992.5,0.7865]
["bitfinex","ETHUSD",1734313722417,2.50413,3993.4,3992.5,0.7865]
["bitfinex","ETHUSD",1734313722855,2.50431,3993.2,3992.5,0.7865]
["bitfinex","ETHUSD",1734313723232,2.1609553,3993.9,3992.5,0.7865]
["bitfinex","ETHUSD",1734313723434,2.50433,3993.1,3992.5,0.7865]
["bitfinex","ETHUSD",1734313724169,2.1609553,3993.9,3992.5,0.7865]
["bitfinex","ETHUSD",1734313724473,2.50415,3993.4,3992.5,0.7865]
["bitfinex","ETHUSD",1734313724620,2.5042,3993.3,3992.5,0.7865]
["bitfinex","ETHUSD",1734313724960,2.50426,3993.2,3992.5,0.7865]
["bitfinex","ETHUSD",1734313725265,2.50433,3993.1,3992.5,0.7865]
["bitfinex","ETHUSD",1734313725646,2.50388,3993.8,3992.5,0.7865]
["bitfinex","ETHUSD",1734313725847,2.50418,3993.4,3992.5,0.7865]
["bitfinex","ETHUSD",1734313726360,2.50419,3993.3,3992.5,0.7865]
["bitfinex","ETHUSD",1734313727224,2.50427,3993.2,3992.5,0.7865]
["bitfinex","ETHUSD",1734313727435,2.50411,3993.5,3992.5,0.7865]
["bitfinex","ETHUSD",1734313727862,2.50391,3993.8,3992.5,3.29116]
["bitfinex","ETHUSD",1734313728162,2.50391,3993.8,3992.7,0.7863]
["bitfinex","ETHUSD",1734313729156,0.7818,3994.5,3992.7,0.7863]
["bitfinex","ETHUSD",1734313729464,0.7818,3994.5,3992.3,0.51280124]
["bitfinex","ETHUSD",1734313729465,2.50334,3994.7,3993.1,0.7863]
["bitfinex","ETHUSD",1734313729664,2.50351,3994.4,3993.1,0.7863]
["bitfinex","ETHUSD",1734313729871,2.50364,3994.2,3993.1,0.7863]
["bitfinex","ETHUSD",1734313730027,0.7818,3994.9,3993.1,0.7863]
["bitfinex","ETHUSD",1734313730028,2.50396,3993.7,3993.1,0.7863]
["bitfinex","ETHUSD",1734313730224,2.50369,3994.1,3993.1,0.7863]
["bitfinex","ETHUSD",1734313730903,2.50385,3993.9,3993.1,0.7863]
["bitfinex","ETHUSD",1734313732081,2.50388,3993.8,3993.1,0.7863]
["bitfinex","ETHUSD",1734313732374,2.50395,3993.7,3993.1,0.7863]
["bitfinex","ETHUSD",1734313732886,0.48846797,3993.9,3993.1,0.7863]
["bitfinex","ETHUSD",1734313733171,2.50408,3993.5,3992.2,0.7934]
["bitfinex","ETHUSD",1734313733339,2.50408,3993.5,3992.3,0.37959606]
["bitfinex","ETHUSD",1734313735131,0.7972,3994.2,3992.5,0.7986]
["bitfinex","ETHUSD",1734313735332,2.50377,3994.0,3992.9,0.7986]
["bitfinex","ETHUSD",1734313736275,2.50362,3994.3,3992.9,2.50443]
["bitfinex","ETHUSD",1734313736449,2.50362,3994.3,3992.1,2.65863587]
["bitfinex","ETHUSD",1734313736450,2.50362,3994.3,3993.1,0.7559]
["bitfinex","ETHUSD",1734313737050,0.7526,3994.6,3993.1,0.7559]
["bitfinex","ETHUSD",1734313737282,2.50369,3994.1,3993.1,0.7559]
["bitfinex","ETHUSD",1734313737809,2.50377,3994.0,3993.1,0.7559]
["bitfinex","ETHUSD",1734313738133,2.50369,3994.1,3993.1,0.7559]
["bitfinex","ETHUSD",1734313738328,2.50409,3993.5,3993.1,0.7559]
["bitfinex","ETHUSD",1734313738666,2.50413,3993.4,3992.8,0.7559]
["bitfinex","ETHUSD",1734313739575,2.504,3993.6,3992.8,0.7559]
["bitfinex","ETHUSD",1734313740365,2.50406,3993.5,3992.8,0.7559]
["bitfinex","ETHUSD",1734313741404,0.8184,3993.8,3992.8,0.7559]
["bitfinex","ETHUSD",1734313741707,2.50371,3994.1,3992.8,0.7559]
["bitfinex","ETHUSD",1734313742491,0.49758815,3994.4,3992.9,2.50443]
["bitfinex","ETHUSD",1734313742699,2.50357,3994.3,3993.0,0.326033]
["bitfinex","ETHUSD",1734313742901,2.50357,3994.3,3993.1,0.7634]
["bitfinex","ETHUSD",1734313743274,2.50357,3994.3,3993.2,0.7634]
["bitfinex","ETHUSD",1734313743676,0.7846,3994.6,3993.2,0.7634]
["bitfinex","ETHUSD",1734313743880,2.5034,3994.6,3993.4,2.50412]
["bitfinex","ETHUSD",1734313744191,2.1609553,3996.0,3992.8,2.50445]
["bitfinex","ETHUSD",1734313744192,0.8048,3995.4,3993.6,0.7718]
["bitfinex","ETHUSD",1734313744393,2.50326,3994.8,3993.7,0.327586]
["bitfinex","ETHUSD",1734313744565,2.50326,3994.8,3993.6,0.7718]
["bitfinex","ETHUSD",1734313744780,0.8048,3995.4,3993.6,0.7718]
["bitfinex","ETHUSD",1734313744781,2.5031,3995.1,3993.6,0.7718]
["bitfinex","ETHUSD",1734313745223,2.5031,3995.1,3993.9,0.7951]
["bitfinex","ETHUSD",1734313745515,2.1609553,3995.7,3994.0,0.7951]
["bitfinex","ETHUSD",1734313745516,2.50294,3995.3,3994.0,0.7951]
["bitfinex","ETHUSD",1734313745880,2.50294,3995.3,3993.2,2.4113833]
["bitfinex","ETHUSD",1734313745881,2.50294,3995.3,3993.3,0.7951]
["bitfinex","ETHUSD",1734313746080,2.50294,3995.3,3993.6,0.7951]
["bitfinex","ETHUSD",1734313746289,0.49308923,3995.4,3993.7,0.7951]
["bitfinex","ETHUSD",1734313746482,0.7645,3995.8,3993.9,0.7951]
["bitfinex","ETHUSD",1734313746684,0.7645,3995.8,3994.3,0.7951]
["bitfinex","ETHUSD",1734313746891,2.50289,3995.4,3994.3,0.7951]
["bitfinex","ETHUSD",1734313747219,0.7645,3995.8,3994.3,0.7951]
["bitfinex","ETHUSD",1734313747220,2.50294,3995.3,3994.3,0.7951]
["bitfinex","ETHUSD",1734313748737,2.1609553,3996.1,3994.3,2.50355]
["bitfinex","ETHUSD",1734313748938,2.1609553,3996.1,3994.1,0.12458437]
["bitfinex","ETHUSD",1734313748939,2.1609553,3996.1,3994.5,0.7951]
["bitfinex","ETHUSD",1734313749098,2.50264,3995.8,3994.5,0.7951]
["bitfinex","ETHUSD",1734313749917,2.50248,3996.1,3994.8,0.8218]
["bitfinex","ETHUSD",1734313750230,2.50248,3996.1,3995.0,0.8218]
["bitfinex","ETHUSD",1734313750529,2.50264,3995.8,3995.0,0.8218]
["bitfinex","ETHUSD",1734313751229,2.50247,3996.1,3995.0,0.8218]
["bitfinex","ETHUSD",1734313751429,2.50251,3996.0,3995.0,0.8218]
["bitfinex","ETHUSD",1734313751643,2.50251,3996.0,3995.0,1.20484038]
["bitfinex","ETHUSD",1734313752450,2.50258,3995.9,3995.0,1.20484038]
["bitfinex","ETHUSD",1734313752648,2.50258,3995.9,3995.0,0.8218]
["bitfinex","ETHUSD",1734313754813,0.51020969,3996.3,3995.0,0.8218]
["bitfinex","ETHUSD",1734313754814,2.50242,3996.2,3995.0,0.8218]
["bitfinex","ETHUSD",1734313755026,2.50253,3996.0,3995.0,0.8218]
["bitfinex","ETHUSD",1734313755443,2.50258,3995.9,3995.0,0.8218]
["bitfinex","ETHUSD",1734313755609,2.50258,3995.9,3995.1,0.13165148]
["bitfinex","ETHUSD",1734313756273,2.50263,3995.8,3995.1,0.13165148]
["bitfinex","ETHUSD",1734313756572,2.50269,3995.7,3995.0,0.8218]
["bitfinex","ETHUSD",1734313757363,2.50251,3996.0,3995.0,0.8218]
["bitfinex","ETHUSD",1734313757568,0.51020969,3996.3,3995.0,0.8218]
["bitfinex","ETHUSD",1734313757767,2.50258,3995.9,3995.0,0.8218]
["bitfinex","ETHUSD",1734313758313,2.5023,3996.4,3995.0,0.8218]
["bitfinex","ETHUSD",1734313758314,2.50251,3996.0,3995.0,0.8218]
["bitfinex","ETHUSD",1734313758453,2.50212,3996.6,3995.0,0.8218]
["bitfinex","ETHUSD",1734313758651,2.50239,3996.2,3995.2,0.7923]
["bitfinex","ETHUSD",1734313758910,2.50251,3996.0,3995.2,0.7923]
["bitfinex","ETHUSD",1734313762368,0.50937566,3996.6,3995.2,0.7923]
["bitfinex","ETHUSD",1734313762568,2.50245,3996.1,3995.2,0.7923]
["bitfinex","ETHUSD",1734313763165,2.50233,3996.3,3995.2,0.7923]
["bitfinex","ETHUSD",1734313763379,2.50233,3996.3,3995.3,0.32954]
["bitfinex","ETHUSD",1734313763595,2.50233,3996.3,3995.4,0.8114]
["bitfinex","ETHUSD",1734313764111,2.50218,3996.6,3995.4,0.8114]
["bitfinex","ETHUSD",1734313764515,2.50199,3996.9,3995.5,0.8114]
["bitfinex","ETHUSD",1734313764723,2.50199,3996.9,3995.6,0.331427]
["bitfinex","ETHUSD",1734313764873,2.50199,3996.9,3995.7,0.8114]
["bitfinex","ETHUSD",1734313765217,2.502,3996.8,3995.7,0.8114]
["bitfinex","ETHUSD",1734313766191,0.8119,3997.2,3995.7,0.8114]
["bitfinex","ETHUSD",1734313766493,2.50218,3996.6,3995.7,0.8114]
["bitfinex","ETHUSD",1734313766693,2.50238,3996.2,3995.7,0.8114]
["bitfinex","ETHUSD",1734313767974,2.50218,3996.6,3995.7,0.8114]
["bitfinex","ETHUSD",1734313768180,2.50247,3996.1,3995.7,0.8114]
["bitfinex","ETHUSD",1734313768490,2.99819704,3996.6,3994.6,0.8068]
["bitfinex","ETHUSD",1734313768491,0.7576,3996.5,3994.6,0.8068]
["bitfinex","ETHUSD",1734313768812,0.7576,3996.5,3994.5,2.50343]
["bitfinex","ETHUSD",1734313768813,2.50263,3995.8,3994.8,0.8068]
["bitfinex","ETHUSD",1734313769010,2.5025,3996.1,3994.9,0.831]
["bitfinex","ETHUSD",1734313770106,2.5025,3996.1,3994.9,2.50319]
["bitfinex","ETHUSD",1734313770314,2.50228,3996.4,3995.1,0.831]
["bitfinex","ETHUSD",1734313771441,2.50231,3996.3,3995.1,0.831]
["bitfinex","ETHUSD",1734313773154,3.31655,3996.8,3995.1,0.831]
["bitfinex","ETHUSD",1734313773311,3.31655,3996.8,3994.5,4.6643853]
["bitfinex","ETHUSD",1734313773312,3.29261,3997.2,3995.5,2.50281]
["bitfinex","ETHUSD",1734313773516,2.50195,3996.9,3995.6,0.7963]
["bitfinex","ETHUSD",1734313773840,2.66002844,3997.1,3995.6,0.7963]
["bitfinex","ETHUSD",1734313774147,2.50235,3996.3,3995.6,0.7963]
["bitfinex","ETHUSD",1734313775208,2.50235,3996.3,3995.6,0.92633575]
["bitfinex","ETHUSD",1734313775715,2.50202,3996.8,3995.6,0.92633575]
["bitfinex","ETHUSD",1734313775942,2.50187,3997.0,3995.7,0.8166]
["bitfinex","ETHUSD",1734313776120,2.50187,3997.0,3995.9,0.7959]
["bitfinex","ETHUSD",1734313776457,0.49907314,3997.1,3995.9,0.7959]
["bitfinex","ETHUSD",1734313776627,2.50197,3996.9,3995.9,0.7959]
["bitfinex","ETHUSD",1734313778461,3.00028414,3997.4,3995.9,0.7959]
["bitfinex","ETHUSD",1734313778697,0.49860414,3997.4,3995.9,0.7959]
["bitfinex","ETHUSD",1734313778812,2.5022,3996.5,3995.9,0.7959]
["bitfinex","ETHUSD",1734313779436,2.50189,3997.0,3995.9,0.7959]
["bitfinex","ETHUSD",1734313780236,2.50193,3996.9,3995.9,0.7959]
["bitfinex","ETHUSD",1734313780452,2.50186,3997.1,3995.9,0.7959]
["bitfinex","ETHUSD",1734313780763,2.50186,3997.1,3996.0,0.329851]
["bitfinex","ETHUSD",1734313780910,2.5019,3997.0,3996.0,0.329851]
["bitfinex","ETHUSD",1734313781110,0.49860414,3997.4,3995.9,0.7959]
["bitfinex","ETHUSD",1734313781345,2.50206,3996.7,3995.9,0.7959]
["bitfinex","ETHUSD",1734313782016,0.49860414,3997.4,3995.9,0.7959]
["bitfinex","ETHUSD",1734313782216,2.50223,3996.5,3995.9,0.7959]
["bitfinex","ETHUSD",1734313785349,2.50247,3996.1,3994.7,0.8223]
["bitfinex","ETHUSD",1734313785522,2.50247,3996.1,3994.6,1.822488]
["bitfinex","ETHUSD",1734313785723,2.50247,3996.1,3994.7,0.8223]
["bitfinex","ETHUSD",1734313786029,2.50247,3996.1,3994.6,1.000188]
["bitfinex","ETHUSD",1734313786030,2.50247,3996.1,3995.0,0.8223]
["bitfinex","ETHUSD",1734313786298,2.50247,3996.1,3995.1,0.38370462]
["bitfinex","ETHUSD",1734313786434,2.50229,3996.4,3995.2,0.824]
["bitfinex","ETHUSD",1734313786639,0.7603,3996.8,3995.2,0.824]
["bitfinex","ETHUSD",1734313786941,2.50194,3996.9,3995.5,2.50281]
["bitfinex","ETHUSD",1734313787251,1.26297143,3997.2,3995.6,0.824]
["bitfinex","ETHUSD",1734313787459,2.50201,3996.8,3995.6,0.824]
["bitfinex","ETHUSD",1734313787660,1.26297143,3997.2,3995.6,0.824]
["bitfinex","ETHUSD",1734313787661,2.50208,3996.7,3995.6,0.824]
["bitfinex","ETHUSD",1734313787860,2.50208,3996.7,3995.7,0.332681]
["bitfinex","ETHUSD",1734313789452,2.50204,3996.8,3995.7,0.7907]
["bitfinex","ETHUSD",1734313789654,2.82885775,3997.2,3995.7,0.7907]
["bitfinex","ETHUSD",1734313789655,1.04392421,3997.1,3995.7,0.7907]
["bitfinex","ETHUSD",1734313789973,2.50205,3996.8,3995.7,1.02468409]
["bitfinex","ETHUSD",1734313790150,2.50205,3996.8,3995.7,0.7907]
["bitfinex","ETHUSD",1734313790375,0.86581575,3996.7,3995.7,0.7907]
["bitfinex","ETHUSD",1734313790591,2.50225,3996.4,3995.7,0.7907]
["bitfinex","ETHUSD",1734313791089,2.50231,3996.3,3995.7,0.7907]
["bitfinex","ETHUSD",1734313792071,2.5024,3996.2,3995.7,0.7907]
["bitfinex","ETHUSD",1734313794049,1.85192421,3996.4,3995.2,0.8117]
["bitfinex","ETHUSD",1734313794245,1.04392421,3996.1,3995.2,0.8117]
["bitfinex","ETHUSD",1734313794448,2.50262,3995.8,3994.8,0.8117]
["bitfinex","ETHUSD",1734313794697,2.50313,3995.0,3994.5,0.8117]
["bitfinex","ETHUSD",1734313795049,1.04392421,3995.3,3994.5,0.8117]
["bitfinex","ETHUSD",1734313795050,2.50299,3995.3,3994.5,0.8117]
["bitfinex","ETHUSD",1734313795253,0.808,3995.7,3994.5,0.99726289]
["bitfinex","ETHUSD",1734313795254,1.04392421,3995.7,3994.5,0.99726289]
["bitfinex","ETHUSD",1734313795503,2.16712328,3995.6,3994.7,0.7807]
["bitfinex","ETHUSD",1734313795711,1.04392421,3995.8,3994.7,0.7807]
["bitfinex","ETHUSD",1734313795853,0.86683576,3995.7,3994.7,0.98171918]
["bitfinex","ETHUSD",1734313796255,0.86683576,3995.7,3994.8,0.7807]
["bitfinex","ETHUSD",1734313796563,1.04392421,3996.3,3995.1,0.7838]
["bitfinex","ETHUSD",1734313796761,1.04392421,3996.5,3995.3,0.7838]
["bitfinex","ETHUSD",1734313796963,1.04392421,3996.5,3995.4,1.16890735]
["bitfinex","ETHUSD",1734313797164,1.91052265,3996.5,3995.5,0.7838]
["bitfinex","ETHUSD",1734313797357,2.1664961,3996.4,3995.5,1.08346363]
["bitfinex","ETHUSD",1734313797569,1.04392421,3996.6,3995.5,1.08346363]
["bitfinex","ETHUSD",1734313797852,1.04392421,3996.6,3995.5,0.7838]
["bitfinex","ETHUSD",1734313798151,3.21050552,3996.6,3995.5,0.7838]
["bitfinex","ETHUSD",1734313798462,0.86663252,3996.5,3995.5,0.7838]
["bitfinex","ETHUSD",1734313798785,1.04392421,3996.6,3995.7,0.50925809]
["bitfinex","ETHUSD",1734313798986,1.04392421,3996.7,3995.8,0.7838]
["bitfinex","ETHUSD",1734313799486,1.91054417,3996.7,3995.8,0.7838]
["bitfinex","ETHUSD",1734313800061,0.86661996,3996.7,3995.8,0.7838]
["bitfinex","ETHUSD",1734313800248,3.2105282,3996.7,3995.8,0.7838]
["bitfinex","ETHUSD",1734313800454,2.1609553,3996.3,3995.4,1.04392894]
["bitfinex","ETHUSD",1734313800652,2.1667755,3996.2,3995.0,1.04392894]
["bitfinex","ETHUSD",1734313800888,2.1667755,3996.1,3995.1,1.21531002]
["bitfinex","ETHUSD",1734313801100,0.86679043,3996.0,3995.0,0.33588336]
["bitfinex","ETHUSD",1734313801300,0.86681185,3995.9,3994.8,1.79592894]
["bitfinex","ETHUSD",1734313801488,3.21099292,3995.8,3994.8,0.752]
["bitfinex","ETHUSD",1734313801685,0.86685846,3995.7,3994.8,0.752]
["bitfinex","ETHUSD",1734313801863,1.04392421,3995.9,3994.8,0.752]
["bitfinex","ETHUSD",1734313802170,1.56588632,3996.0,3994.8,0.752]
["bitfinex","ETHUSD",1734313802171,1.04392421,3996.0,3994.9,1.21524168]
["bitfinex","ETHUSD",1734313802371,0.86677302,3995.9,3994.8,1.79592894]
["bitfinex","ETHUSD",1734313802585,1.04392421,3996.1,3994.9,1.21525275]
["bitfinex","ETHUSD",1734313802769,1.04392421,3996.2,3995.0,2.19917092]
["bitfinex","ETHUSD",1734313802975,1.04392421,3996.2,3995.1,1.21525275]
["bitfinex","ETHUSD",1734313803272,0.86677433,3996.3,3995.0,0.98391817]
["bitfinex","ETHUSD",1734313803273,3.21086004,3996.1,3995.0,0.98391817]
["bitfinex","ETHUSD",1734313803461,2.16693583,3996.0,3995.0,0.98391817]
["bitfinex","ETHUSD",1734313803666,1.56588632,3996.2,3995.0,0.98391817]
["bitfinex","ETHUSD",1734313803667,1.04392421,3996.2,3995.1,1.46741937]
["bitfinex","ETHUSD",1734313803907,1.04392421,3996.4,3995.2,1.97330475]
["bitfinex","ETHUSD",1734313804077,1.91068625,3996.4,3995.2,3.01723369]
["bitfinex","ETHUSD",1734313804276,0.86676204,3996.3,3995.3,1.69853005]
["bitfinex","ETHUSD",1734313804480,1.80262421,3996.5,3995.4,1.21530475]
["bitfinex","ETHUSD",1734313804791,3.21082767,3996.4,3995.3,0.4832253]
["bitfinex","ETHUSD",1734313805011,0.86676138,3996.3,3995.4,1.46928783]
["bitfinex","ETHUSD",1734313805291,1.80262421,3996.5,3995.5,1.21607101]
["bitfinex","ETHUSD",1734313805616,1.55226352,3996.7,3995.6,2.02744557]
["bitfinex","ETHUSD",1734313805911,0.86672144,3996.6,3995.7,1.21604557]
["bitfinex","ETHUSD",1734313806337,1.04392421,3996.9,3995.8,0.7966]
["bitfinex","ETHUSD",1734313806641,1.04392421,3996.9,3995.9,2.08391958]
["bitfinex","ETHUSD",1734313806839,1.04392421,3996.9,3995.9,0.41758212]
["bitfinex","ETHUSD",1734313806840,1.91062153,3996.9,3995.9,0.41758212]
["bitfinex","ETHUSD",1734313807130,1.30004599,3997.0,3995.8,0.7966]
["bitfinex","ETHUSD",1734313807131,3.21068397,3996.8,3995.8,0.7966]
["bitfinex","ETHUSD",1734313807337,3.21068397,3996.7,3995.8,0.7966]
["bitfinex","ETHUSD",1734313807481,2.16675976,3996.6,3995.8,0.7966]
["bitfinex","ETHUSD",1734313807682,1.04392421,3996.7,3995.8,0.7966]
["bitfinex","ETHUSD",1734313808214,1.91067954,3996.7,3995.8,0.7966]
["bitfinex","ETHUSD",1734313808415,0.86675533,3996.6,3995.8,0.7966]
["bitfinex","ETHUSD",1734313808724,1.04392421,3996.7,3995.8,0.7966]
["bitfinex","ETHUSD",1734313808928,1.04392421,3996.8,3995.9,0.83388535]
["bitfinex","ETHUSD",1734313809107,1.04392421,3996.8,3995.8,0.7966]
["bitfinex","ETHUSD",1734313809300,0.86668998,3996.7,3995.9,0.83382634]
["bitfinex","ETHUSD",1734313809500,1.04392421,3997.0,3996.0,1.10134586]
["bitfinex","ETHUSD",1734313809820,1.04392421,3997.0,3996.1,0.7739]
["bitfinex","ETHUSD",1734313810230,1.9105938,3997.0,3996.1,0.7739]
["bitfinex","ETHUSD",1734313810382,2.16667398,3996.9,3996.1,0.7739]
["bitfinex","ETHUSD",1734313810580,1.04392421,3997.0,3996.1,0.7739]
["bitfinex","ETHUSD",1734313810889,3.2105064,3996.9,3996.1,0.7739]
["bitfinex","ETHUSD",1734313811221,2.16658219,3996.8,3996.1,0.7739]
["bitfinex","ETHUSD",1734313811421,2.16658219,3996.7,3996.1,0.7739]
["bitfinex","ETHUSD",1734313811621,0.86662046,3996.6,3996.1,0.7739]
["bitfinex","ETHUSD",1734313811921,1.04392421,3996.7,3996.1,0.7739]
["bitfinex","ETHUSD",1734313813251,1.91063421,3996.7,3996.1,0.7739]
["bitfinex","ETHUSD",1734313813408,2.166775,3996.6,3996.1,0.7739]
["bitfinex","ETHUSD",1734313813610,1.04392421,3996.7,3996.1,0.7739]
["bitfinex","ETHUSD",1734313814089,1.91066705,3996.7,3996.1,0.7739]
["bitfinex","ETHUSD",1734313814286,2.1668571,3996.6,3996.1,0.7739]
["bitfinex","ETHUSD",1734313814521,3.20487951,3996.7,3995.6,0.7934]
["bitfinex","ETHUSD",1734313814728,1.04392421,3996.4,3995.6,0.7934]
["bitfinex","ETHUSD",1734313815039,3.21093468,3996.3,3995.6,0.7934]
["bitfinex","ETHUSD",1734313815190,2.16701047,3996.2,3995.6,0.7934]
["bitfinex","ETHUSD",1734313815495,1.04392421,3996.4,3995.6,0.7934]
["bitfinex","ETHUSD",1734313815695,1.04392421,3996.7,3995.7,0.8338482]
["bitfinex","ETHUSD",1734313815899,1.04392421,3996.8,3995.7,0.8338482]
["bitfinex","ETHUSD",1734313816110,1.04392421,3996.7,3995.7,0.8338482]
["bitfinex","ETHUSD",1734313816335,1.91067972,3996.7,3995.7,0.8338482]
["bitfinex","ETHUSD",1734313816645,1.04392421,3996.4,3995.6,0.7934]
["bitfinex","ETHUSD",1734313816922,0.86675551,3996.3,3995.6,0.7934]
["bitfinex","ETHUSD",1734313817097,1.04392421,3996.8,3995.7,2.08486611]
["bitfinex","ETHUSD",1734313817296,1.04392421,3996.8,3995.8,2.08489193]
["bitfinex","ETHUSD",1734313817297,3.21082387,3996.8,3995.8,2.08489193]
["bitfinex","ETHUSD",1734313817528,0.86675986,3996.7,3995.9,0.83401258]
["bitfinex","ETHUSD",1734313817713,1.04392421,3996.9,3995.7,1.04392894]
["bitfinex","ETHUSD",1734313818220,1.04392421,3996.9,3995.7,3.17785892]
["bitfinex","ETHUSD",1734313818408,1.910643,3996.9,3995.7,3.17785892]
["bitfinex","ETHUSD",1734313818601,2.16679698,3996.8,3995.8,2.13392998]
["bitfinex","ETHUSD",1734313818812,1.04392421,3996.9,3995.9,2.1338655]
["bitfinex","ETHUSD",1734313818996,1.04392421,3996.9,3996.0,0.85357199]
["bitfinex","ETHUSD",1734313819242,3.2106835,3996.9,3995.7,1.04392894]
["bitfinex","ETHUSD",1734313819434,0.86669807,3996.8,3995.7,3.74471108]
["bitfinex","ETHUSD",1734313819724,1.04392421,3996.9,3995.8,2.13401042]
["bitfinex","ETHUSD",1734313819725,0.86669807,3996.7,3995.8,2.13401042]
["bitfinex","ETHUSD",1734313820022,1.04392421,3996.9,3995.9,0.85360417]
["bitfinex","ETHUSD",1734313820229,1.04392421,3996.9,3995.6,2.02106183]
["bitfinex","ETHUSD",1734313820527,1.91063806,3996.9,3995.7,2.13428867]
["bitfinex","ETHUSD",1734313820688,3.21070884,3996.9,3995.7,2.13428867]
["bitfinex","ETHUSD",1734313820891,2.16678463,3996.8,3995.8,2.13428867]
["bitfinex","ETHUSD",1734313821117,2.16681642,3996.7,3995.6,1.83732894]
["bitfinex","ETHUSD",1734313821349,1.04392421,3996.8,3995.7,2.13364425]
["bitfinex","ETHUSD",1734313821487,1.04392421,3996.8,3995.8,0.8534577]
["bitfinex","ETHUSD",1734313821692,1.04392421,3996.8,3995.9,0.8534101]
["bitfinex","ETHUSD",1734313821892,1.04392421,3996.8,3995.6,1.83732894]
["bitfinex","ETHUSD",1734313821893,3.21071041,3996.8,3995.6,1.83732894]
["bitfinex","ETHUSD",1734313822091,2.16678667,3996.7,3995.7,2.13378857]
["bitfinex","ETHUSD",1734313822333,1.04392421,3996.8,3995.8,2.13388772]
["bitfinex","ETHUSD",1734313822542,1.91067305,3996.7,3995.6,0.7934]
["bitfinex","ETHUSD",1734313822842,3.21079632,3996.6,3995.6,0.7934]
["bitfinex","ETHUSD",1734313823048,1.04392421,3996.6,3995.7,0.853627]
["bitfinex","ETHUSD",1734313823341,2.50225,3996.4,3995.7,0.853627]
["bitfinex","ETHUSD",1734313823491,2.50225,3996.4,3995.6,0.7934]
["bitfinex","ETHUSD",1734313823691,2.50225,3996.4,3995.7,0.85380461]
["bitfinex","ETHUSD",1734313824893,2.50225,3996.4,3995.6,0.7934]
["bitfinex","ETHUSD",1734313825111,2.50232,3996.3,3995.7,0.85430168]
["bitfinex","ETHUSD",1734313825343,2.50266,3995.8,3995.3,0.7626]
["bitfinex","ETHUSD",1734313825538,2.16732862,3996.2,3994.9,1.5629047]
["bitfinex","ETHUSD",1734313825539,2.50277,3995.6,3995.0,0.7626]
["bitfinex","ETHUSD",1734313825845,2.50262,3995.8,3995.0,0.7626]
["bitfinex","ETHUSD",1734313825995,2.50262,3995.8,3995.1,0.85480668]
["bitfinex","ETHUSD",1734313826200,2.50262,3995.8,3995.0,0.7626]
["bitfinex","ETHUSD",1734313826700,2.50262,3995.8,3995.1,0.85448815]
["bitfinex","ETHUSD",1734313827726,2.50262,3995.8,3995.1,1.12058986]
["bitfinex","ETHUSD",1734313827928,2.50262,3995.8,3995.2,0.85448815]
["bitfinex","ETHUSD",1734313828241,2.50277,3995.6,3995.0,0.7626]
["bitfinex","ETHUSD",1734313828795,1.04392421,3995.8,3995.0,0.7626]
["bitfinex","ETHUSD",1734313828796,2.50282,3995.5,3995.0,0.7626]
["bitfinex","ETHUSD",1734313830593,1.04392421,3995.8,3995.0,0.7626]
["bitfinex","ETHUSD",1734313830794,2.5027,3995.7,3995.0,0.7626]
["bitfinex","ETHUSD",1734313834456,1.04392421,3996.0,3995.0,0.7626]
["bitfinex","ETHUSD",1734313834852,3.20783918,3996.0,3995.0,0.7626]
["bitfinex","ETHUSD",1734313837109,2.50256,3995.9,3995.0,0.7626]
["bitfinex","ETHUSD",1734313837408,2.50269,3995.7,3995.0,0.7626]
["bitfinex","ETHUSD",1734313838004,3.54647421,3996.0,3995.0,0.7626]
["bitfinex","ETHUSD",1734313838208,2.50255,3996.0,3995.0,0.7626]
["bitfinex","ETHUSD",1734313838523,2.50255,3996.0,3995.0,1.19358289]
["bitfinex","ETHUSD",1734313838715,2.50255,3996.0,3995.1,0.7939]
["bitfinex","ETHUSD",1734313839275,2.38608632,3996.6,3995.2,0.85524973]
["bitfinex","ETHUSD",1734313839276,3.54609421,3996.6,3995.2,0.85524973]
["bitfinex","ETHUSD",1734313839517,3.54609421,3996.6,3995.4,0.7939]
["bitfinex","ETHUSD",1734313839518,2.50217,3996.6,3995.4,0.7939]
["bitfinex","ETHUSD",1734313840703,1.04392421,3996.9,3995.6,0.794]
["bitfinex","ETHUSD",1734313840904,1.56588632,3997.1,3995.6,2.50275]
["bitfinex","ETHUSD",1734313840905,1.04392421,3997.1,3995.6,2.50275]
["bitfinex","ETHUSD",1734313841106,2.1603402,3997.1,3995.8,0.794]
["bitfinex","ETHUSD",1734313841320,2.50187,3997.0,3995.8,0.794]
["bitfinex","ETHUSD",1734313841475,2.50194,3996.9,3995.8,1.24103258]
["bitfinex","ETHUSD",1734313841976,1.04392421,3997.1,3995.8,0.794]
["bitfinex","ETHUSD",1734313842175,2.50227,3996.4,3995.8,0.794]
["bitfinex","ETHUSD",1734313843177,2.38527,3996.4,3995.8,0.794]
["bitfinex","ETHUSD",1734313845681,2.50227,3996.4,3995.8,0.794]
["bitfinex","ETHUSD",1734313847017,5.70683951,3996.9,3995.8,0.794]
["bitfinex","ETHUSD",1734313847018,3.20487951,3996.9,3995.8,0.794]
["bitfinex","ETHUSD",1734313847213,2.50212,3996.6,3995.8,0.794]
["bitfinex","ETHUSD",1734313849216,2.07811274,3997.1,3995.8,0.794]
["bitfinex","ETHUSD",1734313849217,2.50201,3996.8,3995.8,0.794]
["bitfinex","ETHUSD",1734313849600,2.5019,3997.0,3995.8,2.50262]
["bitfinex","ETHUSD",1734313849805,2.5019,3997.0,3996.0,0.7805]
["bitfinex","ETHUSD",1734313851631,3.70998635,3997.3,3996.0,0.7805]
["bitfinex","ETHUSD",1734313851831,2.5019,3997.0,3996.0,0.7805]
["bitfinex","ETHUSD",1734313854400,2.50175,3997.2,3996.1,0.7974]
["bitfinex","ETHUSD",1734313854606,2.50175,3997.2,3996.3,0.7974]
["bitfinex","ETHUSD",1734313855940,2.50182,3997.1,3996.3,0.7974]
["bitfinex","ETHUSD",1734313857102,2.50195,3996.9,3996.3,0.7974]
["bitfinex","ETHUSD",1734313857744,2.99864958,3996.9,3996.3,0.7974]
["bitfinex","ETHUSD",1734313858851,0.49669958,3996.9,3996.3,0.7974]
["bitfinex","ETHUSD",1734313859048,2.502,3996.8,3995.5,0.8057]
["bitfinex","ETHUSD",1734313859350,1.31539958,3996.9,3995.5,0.8057]
["bitfinex","ETHUSD",1734313859550,2.50218,3996.6,3995.5,0.8057]
["bitfinex","ETHUSD",1734313860406,2.50218,3996.6,3995.7,0.50123683]
["bitfinex","ETHUSD",1734313860610,2.50218,3996.6,3995.8,0.8057]
["bitfinex","ETHUSD",1734313860838,2.50218,3996.6,3995.9,0.13069368]
["bitfinex","ETHUSD",1734313861738,2.5022,3996.5,3995.8,0.8057]
["bitfinex","ETHUSD",1734313863438,1.31539958,3996.9,3995.8,0.8057]
["bitfinex","ETHUSD",1734313863641,2.50207,3996.7,3995.8,0.8057]
["bitfinex","ETHUSD",1734313864244,2.50193,3997.0,3995.8,0.8057]
["bitfinex","ETHUSD",1734313864441,2.50175,3997.2,3996.0,0.7581]
["bitfinex","ETHUSD",1734313864665,2.50175,3997.2,3996.0,2.50248]
["bitfinex","ETHUSD",1734313864958,2.50173,3997.3,3996.2,0.8315]
["bitfinex","ETHUSD",1734313865746,1.04392421,3997.7,3996.2,0.8315]
["bitfinex","ETHUSD",1734313865747,2.50175,3997.2,3996.2,0.8315]
["bitfinex","ETHUSD",1734313866460,2.50175,3997.2,3996.6,0.51108237]
["bitfinex","ETHUSD",1734313867353,0.51188281,3997.5,3996.6,0.51108237]
["bitfinex","ETHUSD",1734313867538,2.50186,3997.1,3996.2,0.8315]
["bitfinex","ETHUSD",1734313868517,2.50194,3996.9,3996.2,0.8315]
["bitfinex","ETHUSD",1734313868744,2.50194,3996.9,3996.4,0.50497899]
["bitfinex","ETHUSD",1734313868945,2.50194,3996.9,3996.2,0.8315]
["bitfinex","ETHUSD",1734313869456,2.50194,3996.9,3995.2,2.20785029]
["bitfinex","ETHUSD",1734313869457,2.50194,3996.9,3995.5,1.5629047]
["bitfinex","ETHUSD",1734313869666,2.50194,3996.9,3996.2,0.49092123]
["bitfinex","ETHUSD",1734313870366,2.50181,3997.1,3996.2,0.49092123]
["bitfinex","ETHUSD",1734313871416,0.51188281,3997.5,3996.2,0.49092123]
["bitfinex","ETHUSD",1734313871617,2.33318632,3997.9,3996.2,0.49092123]
["bitfinex","ETHUSD",1734313871618,2.50169,3997.3,3996.2,0.49092123]
["bitfinex","ETHUSD",1734313871940,2.50169,3997.3,3996.2,0.79025635]
["bitfinex","ETHUSD",1734313872118,1.04392421,3997.8,3996.2,0.79025635]
["bitfinex","ETHUSD",1734313872319,3.36486375,3997.7,3996.2,0.49092123]
["bitfinex","ETHUSD",1734313872517,2.50175,3997.2,3996.3,0.8209]
["bitfinex","ETHUSD",1734313872726,2.50179,3997.2,3996.3,0.8209]
["bitfinex","ETHUSD",1734313875698,0.48967157,3997.6,3996.3,0.8209]
["bitfinex","ETHUSD",1734313875899,1.04392421,3997.8,3996.2,0.49092123]
["bitfinex","ETHUSD",1734313875900,2.50137,3997.8,3996.5,0.8209]
["bitfinex","ETHUSD",1734313876047,2.50143,3997.7,3996.5,0.8209]
["bitfinex","ETHUSD",1734313876252,2.50168,3997.4,3996.5,0.8209]
["bitfinex","ETHUSD",1734313876529,2.50168,3997.4,3996.5,0.96520034]
["bitfinex","ETHUSD",1734313877702,2.50171,3997.3,3996.5,0.96520034]
["bitfinex","ETHUSD",1734313879185,2.50169,3997.3,3996.5,0.96520034]
["bitfinex","ETHUSD",1734313880296,2.50164,3997.4,3996.5,0.96520034]
["bitfinex","ETHUSD",1734313881057,2.50164,3997.4,3996.8,0.50542942]
["bitfinex","ETHUSD",1734313882888,1.81122421,3997.9,3996.8,0.6524924]
["bitfinex","ETHUSD",1734313883088,1.04392421,3998.0,3996.9,0.7524]
["bitfinex","ETHUSD",1734313883290,2.99957692,3998.1,3997.1,0.7524]
["bitfinex","ETHUSD",1734313883606,1.04392421,3998.4,3997.1,0.7524]
["bitfinex","ETHUSD",1734313883764,1.04392421,3998.7,3997.3,0.7861]
["bitfinex","ETHUSD",1734313883962,2.35998632,3998.9,3997.2,2.13449414]
["bitfinex","ETHUSD",1734313883963,1.04392421,3998.8,3997.5,0.7861]
["bitfinex","ETHUSD",1734313884313,1.04392421,3999.0,3997.8,0.7861]
["bitfinex","ETHUSD",1734313884504,3.54454421,3999.0,3997.8,0.7861]
["bitfinex","ETHUSD",1734313884703,2.1600208,3999.1,3997.8,0.7861]
["bitfinex","ETHUSD",1734313884704,0.86400832,3998.9,3997.8,0.7861]
["bitfinex","ETHUSD",1734313884917,0.50973095,3999.1,3997.9,0.42099109]
["bitfinex","ETHUSD",1734313885059,1.04392421,3999.7,3998.3,2.1609553]
["bitfinex","ETHUSD",1734313885264,1.98990591,4000.3,3998.5,0.7795]
["bitfinex","ETHUSD",1734313885573,0.86322903,4000.2,3998.5,0.7795]
["bitfinex","ETHUSD",1734313885762,2.50012,3999.8,3998.5,0.7795]
["bitfinex","ETHUSD",1734313886164,1.98990591,4000.3,3998.5,0.7795]
["bitfinex","ETHUSD",1734313886519,0.51143155,4000.0,3999.1,0.7982]
["bitfinex","ETHUSD",1734313886861,2.50014,3999.8,3999.1,0.7982]
["bitfinex","ETHUSD",1734313887055,2.50019,3999.7,3999.1,0.7982]
["bitfinex","ETHUSD",1734313887314,0.51143155,4000.0,3999.1,0.7982]
["bitfinex","ETHUSD",1734313887602,2.50038,3999.4,3999.1,0.7982]
["bitfinex","ETHUSD",1734313888701,0.8306,3999.8,3998.8,0.7635]
["bitfinex","ETHUSD",1734313888904,2.50088,3998.6,3998.4,0.7635]
["bitfinex","ETHUSD",1734313889663,2.49786769,3998.6,3998.4,0.7635]
["bitfinex","ETHUSD",1734313890625,0.7541,3999.0,3997.2,0.7534]
["bitfinex","ETHUSD",1734313890760,0.49286763,3998.8,3997.2,1.24426837]
["bitfinex","ETHUSD",1734313890965,2.50081,3998.7,3997.2,1.24426837]
["bitfinex","ETHUSD",1734313891203,2.50132,3997.9,3997.2,1.24426837]
["bitfinex","ETHUSD",1734313892515,2.50168,3997.3,3997.2,0.7534]
["bitfinex","ETHUSD",1734313892676,2.50119,3998.1,3996.1,0.7534]
["bitfinex","ETHUSD",1734313893014,2.50183,3997.1,3996.1,1.24292778]
["bitfinex","ETHUSD",1734313893811,2.50197,3996.9,3996.2,0.50021491]
["bitfinex","ETHUSD",1734313894019,2.50198,3996.9,3996.1,0.7534]
["bitfinex","ETHUSD",1734313894822,2.50164,3997.4,3996.1,0.7534]
["bitfinex","ETHUSD",1734313894985,2.50164,3997.4,3996.2,0.12515706]
["bitfinex","ETHUSD",1734313895187,2.50201,3996.8,3996.1,0.8103]
["bitfinex","ETHUSD",1734313896088,2.50184,3997.1,3996.1,0.8103]
["bitfinex","ETHUSD",1734313896277,2.50159,3997.5,3996.1,0.8103]
["bitfinex","ETHUSD",1734313896502,2.9858553,3998.7,3996.3,0.8103]
["bitfinex","ETHUSD",1734313896805,2.9858553,3998.7,3996.6,0.8103]
["bitfinex","ETHUSD",1734313896806,2.50128,3998.0,3996.6,0.8103]
["bitfinex","ETHUSD",1734313897373,2.50128,3998.0,3996.6,2.5021]
["bitfinex","ETHUSD",1734313897610,2.50128,3998.0,3996.7,0.8125]
["bitfinex","ETHUSD",1734313897905,2.50128,3998.0,3996.8,0.8125]
["bitfinex","ETHUSD",1734313898219,2.50114,3998.2,3997.0,0.8125]
["bitfinex","ETHUSD",1734313898376,2.50095,3998.5,3997.0,0.8125]
["bitfinex","ETHUSD",1734313899099,2.50095,3998.5,3997.3,0.7715]
["bitfinex","ETHUSD",1734313899303,2.50095,3998.5,3997.5,0.7715]
["bitfinex","ETHUSD",1734313899835,0.8112,3999.0,3997.5,0.7715]
["bitfinex","ETHUSD",1734313900041,2.50076,3998.8,3997.5,0.7715]
["bitfinex","ETHUSD",1734313900754,0.8112,3999.0,3997.5,0.7715]
["bitfinex","ETHUSD",1734313900890,2.50086,3998.7,3997.5,1.098823]
["bitfinex","ETHUSD",1734313901089,2.50086,3998.7,3997.6,0.7772]
["bitfinex","ETHUSD",1734313902996,0.8112,3999.0,3997.6,0.7772]
["bitfinex","ETHUSD",1734313903197,2.50087,3998.6,3997.6,0.7772]
["bitfinex","ETHUSD",1734313907649,0.8112,3999.0,3997.6,0.7772]
["bitfinex","ETHUSD",1734313907650,2.50094,3998.5,3997.6,0.7772]
["bitfinex","ETHUSD",1734313908051,0.8112,3999.0,3997.6,0.7772]
["bitfinex","ETHUSD",1734313908289,2.50097,3998.5,3997.6,0.7772]
["bitfinex","ETHUSD",1734313908461,2.1609553,3998.7,3997.6,0.7772]
["bitfinex","ETHUSD",1734313908666,0.7791,3998.3,3997.6,0.7772]
["bitfinex","ETHUSD",1734313908864,2.50137,3997.8,3997.6,0.7772]
["bitfinex","ETHUSD",1734313912000,2.50143,3997.7,3997.3,0.798]
["bitfinex","ETHUSD",1734313913163,2.50134,3997.9,3997.3,0.798]
["bitfinex","ETHUSD",1734313915892,0.7791,3998.3,3997.3,0.798]
["bitfinex","ETHUSD",1734313916079,2.50138,3997.8,3997.3,0.798]
["bitfinex","ETHUSD",1734313916494,0.7791,3998.3,3997.3,0.798]
["bitfinex","ETHUSD",1734313916495,2.9400553,3998.3,3997.3,0.798]
["bitfinex","ETHUSD",1734313916697,2.9400553,3998.3,3996.2,0.7873]
["bitfinex","ETHUSD",1734313917010,2.50112,3998.2,3996.3,0.7873]
["bitfinex","ETHUSD",1734313917165,2.50181,3997.1,3996.3,0.7873]
["bitfinex","ETHUSD",1734313919971,2.50167,3997.4,3996.3,0.7873]
["bitfinex","ETHUSD",1734313920216,2.50167,3997.4,3996.4,0.7873]
["bitfinex","ETHUSD",1734313920515,2.50164,3997.4,3996.4,0.7873]
["bitfinex","ETHUSD",1734313923281,0.8028,3998.2,3996.7,0.8267]
["bitfinex","ETHUSD",1734313923483,2.50113,3998.2,3996.9,0.8267]
["bitfinex","ETHUSD",1734313923680,2.50113,3998.2,3997.1,0.8267]
["bitfinex","ETHUSD",1734313923878,2.50113,3998.2,3997.2,0.0781326]
["bitfinex","ETHUSD",1734313924085,4.6614453,3999.3,3997.3,0.9048326]
["bitfinex","ETHUSD",1734313924086,2.50099,3998.5,3997.3,0.9048326]
["bitfinex","ETHUSD",1734313924413,0.8028,3998.9,3997.5,0.8267]
["bitfinex","ETHUSD",1734313924593,2.1609553,3999.3,3997.7,0.8267]
["bitfinex","ETHUSD",1734313924594,2.50075,3998.8,3997.7,0.8267]
["bitfinex","ETHUSD",1734313924794,2.50075,3998.8,3997.6,0.0781326]
["bitfinex","ETHUSD",1734313924795,2.50075,3998.8,3997.8,0.9048326]
["bitfinex","ETHUSD",1734313925003,2.50075,3998.8,3997.9,0.0781326]
["bitfinex","ETHUSD",1734313925199,2.50075,3998.8,3998.0,0.0781326]
["bitfinex","ETHUSD",1734313925425,2.50075,3998.8,3998.1,0.0781326]
["bitfinex","ETHUSD",1734313925628,2.50075,3998.8,3998.2,0.0781326]
["bitfinex","ETHUSD",1734313926115,0.8028,3999.2,3998.3,0.07812369]
["bitfinex","ETHUSD",1734313926322,2.50082,3998.7,3997.8,0.8267]
["bitfinex","ETHUSD",1734313926649,2.50082,3998.7,3997.9,0.07812349]
["bitfinex","ETHUSD",1734313926946,2.50082,3998.7,3998.0,0.84612349]
["bitfinex","ETHUSD",1734313927129,1.04228591,3999.5,3998.1,0.07812349]
["bitfinex","ETHUSD",1734313927130,2.50065,3999.0,3998.1,0.07812349]
["bitfinex","ETHUSD",1734313927429,2.50036,3999.5,3998.2,0.88512349]
["bitfinex","ETHUSD",1734313927638,2.50036,3999.5,3998.1,2.50117]
["bitfinex","ETHUSD",1734313927639,2.50036,3999.5,3998.4,0.807]
["bitfinex","ETHUSD",1734313927796,2.50045,3999.3,3998.5,0.07812349]
["bitfinex","ETHUSD",1734313927987,0.8,4000.1,3998.6,0.07812349]
["bitfinex","ETHUSD",1734313928190,0.8,4000.1,3998.7,0.07812349]
["bitfinex","ETHUSD",1734313928191,0.8048,3999.8,3998.7,0.07812349]
["bitfinex","ETHUSD",1734313928389,0.8048,3999.8,3998.4,0.807]
["bitfinex","ETHUSD",1734313928390,2.50067,3999.0,3998.4,0.807]
["bitfinex","ETHUSD",1734313928637,2.50053,3999.2,3998.5,0.07811519]
["bitfinex","ETHUSD",1734313928841,0.8048,3999.8,3998.6,0.07811519]
["bitfinex","ETHUSD",1734313929139,0.8048,3999.8,3998.7,0.07811519]
["bitfinex","ETHUSD",1734313929371,2.50046,3999.3,3998.4,0.807]
["bitfinex","ETHUSD",1734313929536,2.50057,3999.1,3998.8,0.07811562]
["bitfinex","ETHUSD",1734313929739,2.50057,3999.1,3998.5,0.07811562]
["bitfinex","ETHUSD",1734313929940,2.50057,3999.1,3998.6,0.07811695]
["bitfinex","ETHUSD",1734313930123,2.50057,3999.1,3998.4,0.807]
["bitfinex","ETHUSD",1734313930326,2.50057,3999.1,3998.5,0.07811727]
["bitfinex","ETHUSD",1734313930559,2.50057,3999.1,3998.6,0.07811727]
["bitfinex","ETHUSD",1734313930874,2.50057,3999.1,3998.4,0.807]
["bitfinex","ETHUSD",1734313931023,2.50057,3999.1,3998.5,0.07811736]
["bitfinex","ETHUSD",1734313931225,2.50057,3999.1,3998.6,0.07811736]
["bitfinex","ETHUSD",1734313931440,2.50057,3999.1,3998.4,0.807]
["bitfinex","ETHUSD",1734313931724,2.50057,3999.1,3998.5,0.07811724]
["bitfinex","ETHUSD",1734313932039,2.50057,3999.1,3998.6,0.07811724]
["bitfinex","ETHUSD",1734313932374,2.50069,3998.9,3998.4,0.807]
["bitfinex","ETHUSD",1734313932526,2.50076,3998.8,3998.4,0.807]
["bitfinex","ETHUSD",1734313935642,2.1609553,3999.5,3998.4,0.807]
["bitfinex","ETHUSD",1734313935841,2.5008,3998.8,3998.4,0.807]
["bitfinex","ETHUSD",1734313936988,2.50074,3998.9,3997.9,0.8176]
["bitfinex","ETHUSD",1734313937289,2.50117,3998.2,3998.0,0.07812779]
["bitfinex","ETHUSD",1734313937493,4.02164121,3999.1,3997.9,0.8176]
["bitfinex","ETHUSD",1734313937645,2.50101,3998.4,3997.9,0.8176]
["bitfinex","ETHUSD",1734313937980,2.15721581,3999.0,3997.9,0.8176]
["bitfinex","ETHUSD",1734313937981,2.50062,3999.0,3997.9,0.8176]
["bitfinex","ETHUSD",1734313938171,2.50121,3998.1,3997.9,0.8176]
["bitfinex","ETHUSD",1734313938668,2.50151,3997.6,3996.9,0.7824]
["bitfinex","ETHUSD",1734313938845,0.7505,3998.6,3997.0,0.07813483]
["bitfinex","ETHUSD",1734313938846,2.50158,3997.5,3997.0,0.07813483]
["bitfinex","ETHUSD",1734313939050,2.50158,3997.5,3997.1,0.07813483]
["bitfinex","ETHUSD",1734313939245,2.50143,3997.8,3997.2,0.07813483]
["bitfinex","ETHUSD",1734313939476,2.50119,3998.1,3997.3,0.07813483]
["bitfinex","ETHUSD",1734313939785,0.7505,3997.9,3996.9,0.7824]
["bitfinex","ETHUSD",1734313939955,2.50176,3997.2,3997.0,0.07814578]
["bitfinex","ETHUSD",1734313940158,2.50176,3997.2,3997.1,0.07814578]
["bitfinex","ETHUSD",1734313940359,2.50176,3997.2,3996.9,0.7824]
["bitfinex","ETHUSD",1734313940546,2.50176,3997.2,3997.0,0.07814919]
["bitfinex","ETHUSD",1734313940750,2.50176,3997.2,3996.9,0.7824]
["bitfinex","ETHUSD",1734313941082,2.50176,3997.2,3997.0,0.07814859]
["bitfinex","ETHUSD",1734313941256,2.50176,3997.2,3996.9,0.7824]
["bitfinex","ETHUSD",1734313941462,2.50184,3997.1,3996.9,0.7824]
["bitfinex","ETHUSD",1734313942890,2.50148,3997.7,3997.0,0.0781497]
["bitfinex","ETHUSD",1734313943046,2.50148,3997.7,3996.9,0.7824]
["bitfinex","ETHUSD",1734313943047,2.50148,3997.7,3997.1,0.0781497]
["bitfinex","ETHUSD",1734313943253,2.50148,3997.7,3996.9,0.7824]
["bitfinex","ETHUSD",1734313943488,2.50148,3997.7,3997.0,0.07814469]
["bitfinex","ETHUSD",1734313943689,2.50148,3997.7,3996.9,0.7824]
["bitfinex","ETHUSD",1734313943690,2.50148,3997.7,3997.1,0.07814469]
["bitfinex","ETHUSD",1734313943844,0.7508,3998.2,3997.2,0.07814469]
["bitfinex","ETHUSD",1734313944049,0.7508,3998.2,3996.9,0.7824]
["bitfinex","ETHUSD",1734313944050,2.50136,3997.9,3996.9,0.7824]
["bitfinex","ETHUSD",1734313944271,2.50136,3997.9,3997.0,0.07814327]
["bitfinex","ETHUSD",1734313944477,2.50136,3997.9,3997.1,0.07814327]
["bitfinex","ETHUSD",1734313944703,2.50138,3997.8,3997.2,0.07814327]
["bitfinex","ETHUSD",1734313944904,2.50138,3997.8,3997.3,0.07814327]
["bitfinex","ETHUSD",1734313945220,2.50138,3997.8,3996.9,1.110852]
["bitfinex","ETHUSD",1734313945515,2.50138,3997.8,3997.0,0.07814089]
["bitfinex","ETHUSD",1734313945822,0.7508,3998.2,3997.1,0.07814089]
["bitfinex","ETHUSD",1734313945823,2.50127,3998.0,3997.1,0.07814089]
["bitfinex","ETHUSD",1734313946111,2.50127,3998.0,3996.9,0.328452]
["bitfinex","ETHUSD",1734313946112,2.50133,3997.9,3997.2,0.83554089]
["bitfinex","ETHUSD",1734313946316,2.50133,3997.9,3997.3,0.07814089]
["bitfinex","ETHUSD",1734313946475,2.50133,3997.9,3997.4,0.07814089]
["bitfinex","ETHUSD",1734313946676,2.50133,3997.9,3997.5,0.07814089]
["bitfinex","ETHUSD",1734313946882,2.50133,3997.9,3997.2,0.7574]
["bitfinex","ETHUSD",1734313947089,2.50113,3998.2,3997.3,0.07813716]
["bitfinex","ETHUSD",1734313947387,2.50113,3998.2,3997.4,0.7574]
["bitfinex","ETHUSD",1734313947696,2.50113,3998.2,3997.5,0.07813563]
["bitfinex","ETHUSD",1734313947895,2.50113,3998.2,3997.4,0.7574]
["bitfinex","ETHUSD",1734313947896,2.50113,3998.2,3997.6,0.07813406]
["bitfinex","ETHUSD",1734313948099,2.50113,3998.2,3997.4,0.7574]
["bitfinex","ETHUSD",1734313948339,2.50113,3998.2,3997.5,0.07813485]
["bitfinex","ETHUSD",1734313948484,2.50113,3998.2,3997.6,0.07813485]
["bitfinex","ETHUSD",1734313948683,2.50113,3998.2,3997.4,0.7574]
["bitfinex","ETHUSD",1734313948901,4.29707591,3998.8,3997.5,0.07813633]
["bitfinex","ETHUSD",1734313949125,3.25479,3998.8,3997.6,0.07813633]
["bitfinex","ETHUSD",1734313949296,2.50106,3998.3,3997.7,0.07813633]
["bitfinex","ETHUSD",1734313949516,2.1609553,3998.9,3997.8,0.07813328]
["bitfinex","ETHUSD",1734313949710,2.1609553,3998.9,3997.9,0.86623328]
["bitfinex","ETHUSD",1734313949917,4.02834121,3999.3,3998.0,0.07813328]
["bitfinex","ETHUSD",1734313950113,2.50076,3998.8,3998.1,0.07813328]
["bitfinex","ETHUSD",1734313950317,2.50058,3999.1,3998.2,0.90153328]
["bitfinex","ETHUSD",1734313950631,3.99994121,3999.7,3998.4,0.8234]
["bitfinex","ETHUSD",1734313950632,2.9576553,3999.7,3998.4,0.8234]
["bitfinex","ETHUSD",1734313950832,2.50041,3999.4,3998.5,0.07813328]
["bitfinex","ETHUSD",1734313950991,2.50041,3999.4,3998.6,0.07813328]
["bitfinex","ETHUSD",1734313951199,2.50041,3999.4,3998.4,0.8234]
["bitfinex","ETHUSD",1734313951200,2.50041,3999.4,3998.7,0.07813328]
["bitfinex","ETHUSD",1734313951389,2.9576553,3999.7,3998.8,0.07813328]
["bitfinex","ETHUSD",1734313951390,2.50046,3999.3,3998.8,0.07813328]
["bitfinex","ETHUSD",1734313951621,2.9576553,3999.7,3998.4,0.8234]
["bitfinex","ETHUSD",1734313951851,2.1609553,3999.3,3998.5,0.07811111]
["bitfinex","ETHUSD",1734313952057,2.50081,3998.7,3998.6,0.07811111]
["bitfinex","ETHUSD",1734313952215,2.50102,3998.4,3998.0,0.7868]
["bitfinex","ETHUSD",1734313952417,2.50102,3998.4,3998.1,0.07812389]
["bitfinex","ETHUSD",1734313952618,2.50102,3998.4,3998.2,0.07812389]
["bitfinex","ETHUSD",1734313952818,2.50102,3998.4,3998.0,0.7868]
["bitfinex","ETHUSD",1734313953040,2.50102,3998.4,3998.1,0.07812491]
["bitfinex","ETHUSD",1734313953247,2.50102,3998.4,3998.2,0.07812491]
["bitfinex","ETHUSD",1734313953470,2.50111,3998.3,3998.0,0.7868]
["bitfinex","ETHUSD",1734313953764,2.50111,3998.3,3997.3,0.7868]
["bitfinex","ETHUSD",1734313953976,2.50111,3998.3,3997.4,0.07813049]
["bitfinex","ETHUSD",1734313954122,2.50111,3998.3,3997.5,0.07813049]
["bitfinex","ETHUSD",1734313954323,2.50111,3998.3,3997.6,0.07813049]
["bitfinex","ETHUSD",1734313954647,2.50111,3998.3,3997.7,0.85083049]
["bitfinex","ETHUSD",1734313954829,2.50111,3998.3,3997.8,0.07813049]
["bitfinex","ETHUSD",1734313955030,2.9797553,3998.9,3997.9,0.07813049]
["bitfinex","ETHUSD",1734313955256,2.9797553,3998.9,3998.0,0.07813049]
["bitfinex","ETHUSD",1734313955257,2.50118,3998.1,3998.0,0.07813049]
["bitfinex","ETHUSD",1734313956263,2.50096,3998.5,3998.0,0.07813049]
["bitfinex","ETHUSD",1734313956434,2.50096,3998.5,3998.1,0.07813049]
["bitfinex","ETHUSD",1734313956760,2.50096,3998.5,3997.7,0.7727]
["bitfinex","ETHUSD",1734313956980,2.50096,3998.5,3997.8,0.0781299]
["bitfinex","ETHUSD",1734313957186,2.50096,3998.5,3997.9,0.0781299]
["bitfinex","ETHUSD",1734313957346,2.50096,3998.5,3998.0,0.0781299]
["bitfinex","ETHUSD",1734313957547,2.50096,3998.5,3998.1,0.0281299]
["bitfinex","ETHUSD",1734313957744,2.50096,3998.5,3997.7,0.7727]
["bitfinex","ETHUSD",1734313958265,0.8188,3998.9,3997.7,0.7727]
["bitfinex","ETHUSD",1734313958585,2.50107,3998.3,3997.7,0.7727]
["bitfinex","ETHUSD",1734313959099,2.9797553,3998.9,3997.7,0.7727]
["bitfinex","ETHUSD",1734313959100,2.50093,3998.6,3997.7,0.7727]
["bitfinex","ETHUSD",1734313959246,3.30185,3999.2,3997.8,2.50131]
["bitfinex","ETHUSD",1734313959460,2.50055,3999.2,3998.0,0.7601]
["bitfinex","ETHUSD",1734313959754,2.50035,3999.5,3998.2,0.7601]
["bitfinex","ETHUSD",1734313959954,2.50038,3999.4,3998.2,0.7601]
["bitfinex","ETHUSD",1734313960206,2.50038,3999.4,3998.2,1.190668]
["bitfinex","ETHUSD",1734313961597,2.50038,3999.4,3998.3,0.8122]
["bitfinex","ETHUSD",1734313963470,2.50023,3999.7,3998.4,0.8122]
["bitfinex","ETHUSD",1734313963659,2.50023,3999.7,3998.5,0.7518]
["bitfinex","ETHUSD",1734313963860,2.50023,3999.7,3998.6,0.54137453]
["bitfinex","ETHUSD",1734313964670,2.50032,3999.5,3998.6,0.54137453]
["bitfinex","ETHUSD",1734313964877,2.50006,3999.9,3998.5,0.7518]
["bitfinex","ETHUSD",1734313965057,2.50047,3999.3,3998.5,0.7518]
["bitfinex","ETHUSD",1734313965252,2.50018,3999.7,3998.5,0.7518]
["bitfinex","ETHUSD",1734313965670,2.50041,3999.4,3998.5,0.7518]
["bitfinex","ETHUSD",1734313965867,2.50018,3999.7,3998.5,0.7518]
["bitfinex","ETHUSD",1734313966101,2.50053,3999.2,3998.5,0.7518]
["bitfinex","ETHUSD",1734313967301,2.50018,3999.7,3998.5,0.7518]
["bitfinex","ETHUSD",1734313967500,2.50035,3999.5,3998.5,0.7518]
["bitfinex","ETHUSD",1734313967901,2.50043,3999.3,3998.5,0.7518]
["bitfinex","ETHUSD",1734313969732,2.50043,3999.3,3998.6,0.07811148]
["bitfinex","ETHUSD",1734313969903,2.50043,3999.3,3998.7,0.07811148]
["bitfinex","ETHUSD",1734313970220,2.50056,3999.1,3998.8,0.07811148]
["bitfinex","ETHUSD",1734313970536,2.50056,3999.1,3998.3,0.8318]
["bitfinex","ETHUSD",1734313970742,2.50037,3999.4,3998.4,0.07811408]
["bitfinex","ETHUSD",1734313970927,2.50037,3999.4,3998.5,0.07811408]
["bitfinex","ETHUSD",1734313971102,2.50065,3999.0,3998.3,0.8318]
["bitfinex","ETHUSD",1734313971300,2.50069,3998.9,3998.4,0.0781172]
["bitfinex","ETHUSD",1734313971500,2.50069,3998.9,3998.5,0.0781172]
["bitfinex","ETHUSD",1734313971834,2.50069,3998.9,3998.3,0.8318]
["bitfinex","ETHUSD",1734313971996,2.50069,3998.9,3998.4,0.07811762]
["bitfinex","ETHUSD",1734313972198,2.50069,3998.9,3998.5,0.07811762]
["bitfinex","ETHUSD",1734313972539,0.792,3999.5,3998.6,0.07811788]
["bitfinex","ETHUSD",1734313972738,0.792,3999.5,3998.3,0.8318]
["bitfinex","ETHUSD",1734313972894,0.792,3999.5,3998.4,0.07811929]
["bitfinex","ETHUSD",1734313973097,0.792,3999.5,3998.3,0.8318]
["bitfinex","ETHUSD",1734313973098,0.792,3999.5,3998.5,0.07811929]
["bitfinex","ETHUSD",1734313973297,0.792,3999.5,3998.3,0.8318]
["bitfinex","ETHUSD",1734313973298,2.50071,3998.9,3998.3,0.8318]
["bitfinex","ETHUSD",1734313973530,2.50071,3998.9,3998.4,0.07811804]
["bitfinex","ETHUSD",1734313973728,2.50071,3998.9,3998.5,0.07811804]
["bitfinex","ETHUSD",1734313974000,0.792,3999.5,3998.6,0.07811804]
["bitfinex","ETHUSD",1734313974001,2.50075,3998.8,3998.6,0.07811804]
["bitfinex","ETHUSD",1734313974201,2.50075,3998.8,3998.3,0.8318]
["bitfinex","ETHUSD",1734313974414,2.50075,3998.8,3998.4,0.07811827]
["bitfinex","ETHUSD",1734313974614,0.792,3999.5,3998.5,0.07811827]
["bitfinex","ETHUSD",1734313974821,0.792,3999.5,3998.3,0.8318]
["bitfinex","ETHUSD",1734313974822,0.792,3999.5,3998.6,0.07811827]
["bitfinex","ETHUSD",1734313975156,2.50054,3999.2,3998.7,0.07811827]
["bitfinex","ETHUSD",1734313975362,2.50054,3999.2,3998.3,0.8318]
["bitfinex","ETHUSD",1734313975570,2.50054,3999.2,3998.3,1.165103]
["bitfinex","ETHUSD",1734313975778,2.50053,3999.2,3998.4,0.07811712]
["bitfinex","ETHUSD",1734313976064,2.50053,3999.2,3998.5,0.07811712]
["bitfinex","ETHUSD",1734313976224,2.50053,3999.2,3998.6,0.07811712]
["bitfinex","ETHUSD",1734313976427,2.50053,3999.2,3998.7,0.07811712]
["bitfinex","ETHUSD",1734313976773,0.792,3999.5,3998.8,0.07811712]
["bitfinex","ETHUSD",1734313977061,0.792,3999.5,3998.3,0.8318]
["bitfinex","ETHUSD",1734313977062,2.50087,3998.6,3998.3,0.8318]
["bitfinex","ETHUSD",1734313977264,2.50074,3998.9,3998.4,0.07811898]
["bitfinex","ETHUSD",1734313977559,2.50076,3998.8,3998.5,0.07811898]
["bitfinex","ETHUSD",1734313977762,2.50076,3998.8,3998.3,0.8318]
["bitfinex","ETHUSD",1734313977763,2.50076,3998.8,3998.6,0.07811898]
["bitfinex","ETHUSD",1734313977962,2.50076,3998.8,3998.7,0.07811898]
["bitfinex","ETHUSD",1734313978385,2.50076,3998.8,3998.0,0.7519]
["bitfinex","ETHUSD",1734313978386,2.50084,3998.7,3998.0,0.7519]
["bitfinex","ETHUSD",1734313978662,2.50084,3998.7,3998.1,0.07812109]
["bitfinex","ETHUSD",1734313978974,2.50084,3998.7,3998.2,0.07812126]
["bitfinex","ETHUSD",1734313979260,0.7617,3998.8,3998.3,0.07812126]
["bitfinex","ETHUSD",1734313979561,2.50093,3998.5,3998.4,0.07812126]
["bitfinex","ETHUSD",1734313980767,2.5008,3998.8,3998.4,0.07812126]
["bitfinex","ETHUSD",1734313980971,2.5008,3998.8,3998.5,0.07812126]
["bitfinex","ETHUSD",1734313981268,2.5008,3998.8,3998.6,0.07812115]
["bitfinex","ETHUSD",1734313981424,2.5008,3998.8,3998.0,0.7519]
["bitfinex","ETHUSD",1734313981619,0.7993,3999.2,3998.1,0.0781218]
["bitfinex","ETHUSD",1734313981620,2.50102,3998.4,3998.1,0.0781218]
["bitfinex","ETHUSD",1734313981820,2.50102,3998.4,3998.2,0.0781218]
["bitfinex","ETHUSD",1734313982029,2.5007,3998.9,3998.3,0.0781218]
["bitfinex","ETHUSD",1734313982231,0.7993,3999.2,3998.4,0.0781218]
["bitfinex","ETHUSD",1734313982232,3.29984,3999.2,3998.4,0.0781218]
["bitfinex","ETHUSD",1734313982466,2.50078,3998.8,3998.5,0.0781218]
["bitfinex","ETHUSD",1734313982674,2.50078,3998.8,3998.6,0.0781218]
["bitfinex","ETHUSD",1734313982876,2.50078,3998.8,3998.0,0.7519]
["bitfinex","ETHUSD",1734313983046,2.50078,3998.8,3998.1,0.07812249]
["bitfinex","ETHUSD",1734313983246,2.50078,3998.8,3998.2,0.07812249]
["bitfinex","ETHUSD",1734313983475,2.50078,3998.8,3998.3,0.07812249]
["bitfinex","ETHUSD",1734313983634,2.50078,3998.8,3998.4,0.07812249]
["bitfinex","ETHUSD",1734313983830,2.50078,3998.8,3998.5,0.07812249]
["bitfinex","ETHUSD",1734313984078,2.50078,3998.8,3998.6,0.07812184]
["bitfinex","ETHUSD",1734313984277,2.50078,3998.8,3998.0,0.7519]
["bitfinex","ETHUSD",1734313984449,2.50078,3998.8,3998.1,0.07812124]
["bitfinex","ETHUSD",1734313984632,2.50078,3998.8,3998.2,0.07812124]
["bitfinex","ETHUSD",1734313984836,2.50078,3998.8,3997.6,2.50149]
["bitfinex","ETHUSD",1734313984837,0.7789,3999.5,3998.4,0.7587]
["bitfinex","ETHUSD",1734313985074,2.50038,3999.4,3998.5,0.07812124]
["bitfinex","ETHUSD",1734313985236,0.7509,3999.8,3998.6,0.07812124]
["bitfinex","ETHUSD",1734313985442,2.5001,3999.9,3998.7,0.88852124]
["bitfinex","ETHUSD",1734313985644,2.5001,3999.9,3998.9,0.8104]
["bitfinex","ETHUSD",1734313985852,2.49993,4000.1,3999.1,0.8104]
["bitfinex","ETHUSD",1734313986193,0.7509,4000.5,3999.2,0.07812124]
["bitfinex","ETHUSD",1734313986347,2.49988,4000.2,3999.3,0.07812124]
["bitfinex","ETHUSD",1734313986547,2.49988,4000.2,3999.4,0.07812124]
["bitfinex","ETHUSD",1734313986743,2.49988,4000.2,3999.5,0.07812124]
["bitfinex","ETHUSD",1734313987001,2.49988,4000.2,3999.6,0.07812124]
["bitfinex","ETHUSD",1734313987148,2.49988,4000.2,3999.7,0.07812124]
["bitfinex","ETHUSD",1734313987348,2.49988,4000.2,3999.2,0.364218]
["bitfinex","ETHUSD",1734313987349,2.49988,4000.2,3999.8,0.86382124]
["bitfinex","ETHUSD",1734313987696,2.49988,4000.2,3999.8,0.7857]
["bitfinex","ETHUSD",1734313988713,2.6661917,4000.3,3999.8,0.7857]
["bitfinex","ETHUSD",1734313995208,2.49987,4000.2,3999.8,0.7857]
["bitfinex","ETHUSD",1734313995565,2.49987,4000.2,3998.8,1.16580264]
["bitfinex","ETHUSD",1734313995566,0.8045,4000.2,3999.4,0.7719]
["bitfinex","ETHUSD",1734313996014,2.50008,3999.9,3999.4,0.7719]
["bitfinex","ETHUSD",1734313996308,2.50008,3999.9,3999.5,0.07809863]
["bitfinex","ETHUSD",1734313996524,2.50008,3999.9,3999.4,0.7719]
["bitfinex","ETHUSD",1734313996807,2.50008,3999.9,3999.5,0.07809792]
["bitfinex","ETHUSD",1734313997058,2.50008,3999.9,3999.4,0.7719]
["bitfinex","ETHUSD",1734313997168,2.50008,3999.9,3999.5,0.0780986]
["bitfinex","ETHUSD",1734313997375,3.30438,4000.2,3999.4,0.7719]
["bitfinex","ETHUSD",1734313997679,2.50019,3999.7,3999.4,0.7719]
["bitfinex","ETHUSD",1734313998074,3.30438,4000.2,3999.4,0.7719]
["bitfinex","ETHUSD",1734313998270,2.50008,3999.9,3999.4,0.7719]
["bitfinex","ETHUSD",1734313999112,2.50012,3999.8,3999.4,0.7719]
["bitfinex","ETHUSD",1734314000213,2.50022,3999.7,3999.4,0.7719]
["bitfinex","ETHUSD",1734314000922,5.4653353,4000.2,3999.0,0.7615]
["bitfinex","ETHUSD",1734314001129,5.4653353,4000.2,3998.2,1.56661498]
["bitfinex","ETHUSD",1734314001130,2.50054,3999.2,3998.6,0.7615]
["bitfinex","ETHUSD",1734314001413,2.50054,3999.2,3998.7,0.07810972]
["bitfinex","ETHUSD",1734314001581,2.50054,3999.2,3998.8,0.07810972]
["bitfinex","ETHUSD",1734314001772,2.50054,3999.2,3998.9,0.07810972]
["bitfinex","ETHUSD",1734314002116,2.50054,3999.2,3998.6,0.7615]
["bitfinex","ETHUSD",1734314002268,2.50054,3999.2,3998.7,0.07811031]
["bitfinex","ETHUSD",1734314002470,2.50054,3999.2,3998.8,0.07811031]
["bitfinex","ETHUSD",1734314002670,2.50054,3999.2,3998.9,0.07811031]
["bitfinex","ETHUSD",1734314002998,2.50054,3999.2,3999.0,0.07811031]
["bitfinex","ETHUSD",1734314003199,2.50054,3999.2,3998.6,0.7615]
["bitfinex","ETHUSD",1734314003511,2.50054,3999.2,3998.7,0.07811035]
["bitfinex","ETHUSD",1734314003710,2.50054,3999.2,3998.8,0.07811035]
["bitfinex","ETHUSD",1734314003908,2.50054,3999.2,3998.9,0.07811166]
["bitfinex","ETHUSD",1734314004117,2.50054,3999.2,3998.6,0.7615]
["bitfinex","ETHUSD",1734314004278,2.50054,3999.2,3998.7,0.0781118]
["bitfinex","ETHUSD",1734314004609,2.50057,3999.1,3998.8,0.0781118]
["bitfinex","ETHUSD",1734314004820,2.50057,3999.1,3998.6,0.7615]
["bitfinex","ETHUSD",1734314005014,2.50057,3999.1,3998.7,0.07811298]
["bitfinex","ETHUSD",1734314005171,2.50057,3999.1,3998.6,0.7615]
["bitfinex","ETHUSD",1734314005369,2.50057,3999.1,3998.7,0.07811338]
["bitfinex","ETHUSD",1734314005600,0.8157,3999.4,3998.8,0.07811339]
["bitfinex","ETHUSD",1734314005601,2.9766553,3999.4,3998.8,0.07811339]
["bitfinex","ETHUSD",1734314005783,0.8244,3999.1,3998.0,0.7984]
["bitfinex","ETHUSD",1734314005982,2.50106,3998.3,3998.1,0.07812091]
["bitfinex","ETHUSD",1734314006189,2.50106,3998.3,3998.2,0.07812091]
["bitfinex","ETHUSD",1734314006477,0.8244,3999.1,3998.1,0.07812091]
["bitfinex","ETHUSD",1734314006814,2.50087,3998.6,3998.2,0.07812091]
["bitfinex","ETHUSD",1734314007015,2.50094,3998.5,3998.3,0.07812091]
["bitfinex","ETHUSD",1734314007220,2.50094,3998.5,3998.0,0.7984]
["bitfinex","ETHUSD",1734314007375,2.50094,3998.5,3998.1,0.07812418]
["bitfinex","ETHUSD",1734314007578,2.50094,3998.5,3998.2,0.07812418]
["bitfinex","ETHUSD",1734314007882,2.50094,3998.5,3998.0,0.7984]
["bitfinex","ETHUSD",1734314007883,2.50112,3998.2,3998.0,0.7984]
["bitfinex","ETHUSD",1734314008197,2.50112,3998.2,3998.1,0.07812779]
["bitfinex","ETHUSD",1734314009112,2.50112,3998.2,3998.0,0.7984]
["bitfinex","ETHUSD",1734314009421,2.50112,3998.2,3998.1,0.07813152]
["bitfinex","ETHUSD",1734314009791,2.50131,3997.9,3997.8,6.45]
["bitfinex","ETHUSD",1734314011212,3.27591,3997.9,3997.8,6.45]
["bitfinex","ETHUSD",1734314012485,3.2728995,3997.9,3997.8,6.45]
["bitfinex","ETHUSD",1734314013082,2.4982995,3997.9,3997.8,6.45]
["bitfinex","ETHUSD",1734314019292,3.2757,3998.3,3997.8,6.45]
["bitfinex","ETHUSD",1734314019293,2.50117,3998.2,3997.8,6.45]
["bitfinex","ETHUSD",1734314021062,0.7741,3999.1,3997.9,0.764]
["bitfinex","ETHUSD",1734314021422,0.7741,3999.1,3997.8,7.095]
["bitfinex","ETHUSD",1734314021423,0.7741,3999.6,3998.1,0.764]
["bitfinex","ETHUSD",1734314021631,2.1609553,3999.4,3998.1,1.80784926]
["bitfinex","ETHUSD",1734314022078,2.50078,3998.8,3998.1,1.80784926]
["bitfinex","ETHUSD",1734314023674,2.50081,3998.7,3998.1,1.80784926]
["bitfinex","ETHUSD",1734314023876,2.50081,3998.7,3998.2,0.18078493]
["bitfinex","ETHUSD",1734314024063,2.50043,3999.3,3998.2,0.18078493]
["bitfinex","ETHUSD",1734314024270,2.50062,3999.0,3998.2,0.18078493]
["bitfinex","ETHUSD",1734314024586,2.50062,3999.0,3998.3,0.07811732]
["bitfinex","ETHUSD",1734314024879,2.50069,3998.9,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314025375,3.30247,3999.5,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314025376,2.50054,3999.2,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314025579,3.30247,3999.5,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314025762,2.50056,3999.1,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314028392,2.50069,3998.9,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314029283,2.50055,3999.2,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314029492,2.50046,3999.3,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314029683,2.50046,3999.3,3998.5,0.07811545]
["bitfinex","ETHUSD",1734314029989,2.50046,3999.3,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314029990,0.8021,3999.5,3998.6,0.07811545]
["bitfinex","ETHUSD",1734314030148,0.8021,3999.5,3998.7,0.07811545]
["bitfinex","ETHUSD",1734314030343,0.8021,3999.5,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314030344,2.50051,3999.2,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314030558,0.8021,3999.5,3998.5,0.07811183]
["bitfinex","ETHUSD",1734314030757,2.50056,3999.1,3998.6,0.07811183]
["bitfinex","ETHUSD",1734314031009,2.50056,3999.1,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314031159,2.50056,3999.1,3998.5,0.07811463]
["bitfinex","ETHUSD",1734314031364,2.50056,3999.1,3998.6,0.07811463]
["bitfinex","ETHUSD",1734314031565,2.50056,3999.1,3998.7,0.07811463]
["bitfinex","ETHUSD",1734314031779,2.50056,3999.1,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314032112,2.50056,3999.1,3998.5,0.07811469]
["bitfinex","ETHUSD",1734314032314,2.50056,3999.1,3998.5,0.07811464]
["bitfinex","ETHUSD",1734314032604,2.50056,3999.1,3998.6,0.07811464]
["bitfinex","ETHUSD",1734314032786,2.50056,3999.1,3998.7,0.07811464]
["bitfinex","ETHUSD",1734314032997,2.50056,3999.1,3998.4,0.98807515]
["bitfinex","ETHUSD",1734314033177,2.50056,3999.1,3998.5,0.07811456]
["bitfinex","ETHUSD",1734314033366,2.50056,3999.1,3998.6,0.07811456]
["bitfinex","ETHUSD",1734314033567,2.50041,3999.4,3998.7,0.83761456]
["bitfinex","ETHUSD",1734314033791,2.50041,3999.4,3998.8,0.07811456]
["bitfinex","ETHUSD",1734314033978,2.50041,3999.4,3998.9,0.07811456]
["bitfinex","ETHUSD",1734314034178,2.50041,3999.4,3999.0,0.07811456]
["bitfinex","ETHUSD",1734314034379,2.50041,3999.4,3998.7,0.7595]
["bitfinex","ETHUSD",1734314034669,0.773,3999.9,3998.7,0.7595]
["bitfinex","ETHUSD",1734314034670,2.1609553,3999.8,3998.7,0.7595]
["bitfinex","ETHUSD",1734314035113,2.1609553,3999.4,3998.4,0.7883]
["bitfinex","ETHUSD",1734314035273,2.50075,3998.8,3998.5,0.07811615]
["bitfinex","ETHUSD",1734314035470,2.50075,3998.8,3998.4,0.7883]
["bitfinex","ETHUSD",1734314035668,2.50075,3998.8,3998.5,0.07811698]
["bitfinex","ETHUSD",1734314035874,2.50075,3998.8,3998.4,0.7883]
["bitfinex","ETHUSD",1734314036171,1.04228591,4000.0,3998.6,0.7883]
["bitfinex","ETHUSD",1734314036378,2.50023,3999.7,3998.7,0.07810947]
["bitfinex","ETHUSD",1734314036598,2.50023,3999.7,3998.9,0.7883]
["bitfinex","ETHUSD",1734314036770,2.50023,3999.7,3999.0,0.07810947]
["bitfinex","ETHUSD",1734314036971,2.50023,3999.7,3998.9,0.7883]
["bitfinex","ETHUSD",1734314037210,2.50023,3999.7,3999.0,0.07810641]
["bitfinex","ETHUSD",1734314037513,2.50023,3999.7,3998.9,0.7883]
["bitfinex","ETHUSD",1734314037675,2.50023,3999.7,3999.0,0.07810671]
["bitfinex","ETHUSD",1734314037873,0.7631,3999.9,3998.9,0.7883]
["bitfinex","ETHUSD",1734314038113,2.50054,3999.2,3998.3,0.7883]
["bitfinex","ETHUSD",1734314038410,2.50054,3999.2,3998.4,0.07811175]
["bitfinex","ETHUSD",1734314038620,2.50054,3999.2,3998.5,0.07811175]
["bitfinex","ETHUSD",1734314038828,2.50054,3999.2,3998.6,0.07811175]
["bitfinex","ETHUSD",1734314039120,2.50054,3999.2,3998.7,0.07811175]
["bitfinex","ETHUSD",1734314039295,2.50034,3999.5,3998.9,0.7883]
["bitfinex","ETHUSD",1734314039503,2.50039,3999.4,3998.9,0.7883]
["bitfinex","ETHUSD",1734314039702,2.50044,3999.3,3998.9,0.7883]
["bitfinex","ETHUSD",1734314039896,2.50018,3999.7,3998.9,0.7883]
["bitfinex","ETHUSD",1734314040117,2.50049,3999.3,3998.9,0.7883]
["bitfinex","ETHUSD",1734314040434,0.7631,3999.9,3998.3,0.7883]
["bitfinex","ETHUSD",1734314040601,2.50069,3998.9,3998.4,0.0781163]
["bitfinex","ETHUSD",1734314040786,2.50069,3998.9,3998.3,0.7883]
["bitfinex","ETHUSD",1734314040991,2.50069,3998.9,3998.4,0.80194957]
["bitfinex","ETHUSD",1734314041321,2.50064,3999.0,3998.5,0.07811957]
["bitfinex","ETHUSD",1734314041526,0.8249,3999.5,3998.4,0.72383]
["bitfinex","ETHUSD",1734314041683,2.50052,3999.2,3998.5,0.07811712]
["bitfinex","ETHUSD",1734314041887,2.50052,3999.2,3998.6,0.07811712]
["bitfinex","ETHUSD",1734314042083,2.50057,3999.1,3998.5,0.80402471]
["bitfinex","ETHUSD",1734314042403,2.50057,3999.1,3998.6,0.07811443]
["bitfinex","ETHUSD",1734314043496,0.8249,3999.5,3998.5,0.80402471]
["bitfinex","ETHUSD",1734314043828,2.50063,3999.0,3998.6,0.07811616]
["bitfinex","ETHUSD",1734314044030,2.50063,3999.0,3998.7,0.07811616]
["bitfinex","ETHUSD",1734314044184,2.50049,3999.3,3998.3,0.7883]
["bitfinex","ETHUSD",1734314044390,2.50036,3999.5,3998.5,0.7659]
["bitfinex","ETHUSD",1734314044591,2.50036,3999.5,3998.6,0.07811454]
["bitfinex","ETHUSD",1734314044833,2.50036,3999.5,3998.7,0.24271045]
["bitfinex","ETHUSD",1734314045018,2.50036,3999.5,3998.8,0.07811454]
["bitfinex","ETHUSD",1734314045335,2.5002,3999.7,3998.9,0.84401454]
["bitfinex","ETHUSD",1734314045632,2.5002,3999.7,3999.0,0.80751599]
["bitfinex","ETHUSD",1734314045790,2.5002,3999.7,3999.1,0.07811454]
["bitfinex","ETHUSD",1734314045987,2.5002,3999.7,3999.0,0.72940145]
["bitfinex","ETHUSD",1734314046191,2.50006,4000.0,3999.1,0.07810576]
["bitfinex","ETHUSD",1734314046434,2.50006,4000.0,3999.3,0.8266]
["bitfinex","ETHUSD",1734314046793,2.50006,4000.0,3999.4,6.52810315]
["bitfinex","ETHUSD",1734314047025,0.1663817,4000.3,3999.5,0.07810195]
["bitfinex","ETHUSD",1734314047237,2.50013,3999.8,3999.4,6.45]
["bitfinex","ETHUSD",1734314047425,2.50013,3999.8,3999.5,0.07810188]
["bitfinex","ETHUSD",1734314047632,2.50013,3999.8,3999.4,7.19339407]
["bitfinex","ETHUSD",1734314047802,0.1663817,4000.3,3999.5,0.07810209]
["bitfinex","ETHUSD",1734314048004,2.49999,4000.1,3999.6,0.07809837]
["bitfinex","ETHUSD",1734314048248,2.49999,4000.1,3999.7,0.07809789]
["bitfinex","ETHUSD",1734314048407,2.49999,4000.1,3999.6,0.80980924]
["bitfinex","ETHUSD",1734314048604,2.49999,4000.1,3999.7,0.07809653]
["bitfinex","ETHUSD",1734314048792,2.49999,4000.1,3999.8,0.89069653]
["bitfinex","ETHUSD",1734314049136,2.6661917,4000.3,3999.9,0.07809653]
["bitfinex","ETHUSD",1734314049293,2.6661917,4000.3,3999.8,0.98265058]
["bitfinex","ETHUSD",1734314049637,2.6661917,4000.3,3999.9,0.07809189]
["bitfinex","ETHUSD",1734314049834,0.1663817,4000.3,4000.0,0.07809189]
["bitfinex","ETHUSD",1734314050139,0.1663817,4000.3,3999.8,0.98265058]
["bitfinex","ETHUSD",1734314050140,0.1663817,4000.3,3999.8,0.8126]
["bitfinex","ETHUSD",1734314050309,0.1663817,4000.3,3999.8,0.99184598]
["bitfinex","ETHUSD",1734314050503,0.1663817,4000.3,3999.9,0.07809426]
["bitfinex","ETHUSD",1734314050710,0.1663817,4000.3,3999.8,0.99184598]
["bitfinex","ETHUSD",1734314050912,0.1663817,4000.3,3999.9,0.07809468]
["bitfinex","ETHUSD",1734314051113,2.49993,4000.1,3999.8,0.99184598]
["bitfinex","ETHUSD",1734314051318,2.49993,4000.1,3999.9,0.07809361]
["bitfinex","ETHUSD",1734314051516,2.49993,4000.1,3999.8,0.99184598]
["bitfinex","ETHUSD",1734314051751,2.49993,4000.1,3999.9,0.07809323]
["bitfinex","ETHUSD",1734314052037,2.49993,4000.1,3999.6,6.45]
["bitfinex","ETHUSD",1734314052038,3.31838,3999.7,3999.6,6.45]
["bitfinex","ETHUSD",1734314053439,2.50018,3999.7,3999.6,6.45]
["bitfinex","ETHUSD",1734314053852,0.8182,4000.1,3999.6,7.17026]
["bitfinex","ETHUSD",1734314053853,2.50006,3999.9,3999.6,7.17026]
["bitfinex","ETHUSD",1734314054554,2.49994,4000.1,3999.6,7.17026]
["bitfinex","ETHUSD",1734314055143,2.6662017,4000.3,3999.6,7.17026]
["bitfinex","ETHUSD",1734314055349,2.49987,4000.2,3999.7,0.792286]
["bitfinex","ETHUSD",1734314056623,2.49994,4000.1,3999.7,0.792286]
["bitfinex","ETHUSD",1734314057358,2.49994,4000.1,3999.9,6.45]
["bitfinex","ETHUSD",1734314058153,2.6662117,4000.3,3999.9,6.45]
["bitfinex","ETHUSD",1734314058321,2.6662117,4000.3,3999.9,7.1742286]
["bitfinex","ETHUSD",1734314058746,2.49987,4000.2,3999.9,7.1742286]
["bitfinex","ETHUSD",1734314059733,0.1663817,4000.3,3999.9,7.1742286]
["bitfinex","ETHUSD",1734314059929,2.6662117,4000.3,4000.0,0.7978]
["bitfinex","ETHUSD",1734314060659,2.6662117,4000.3,4000.0,1.59500286]
["bitfinex","ETHUSD",1734314060871,0.1663817,4000.3,4000.0,1.59500286]
["bitfinex","ETHUSD",1734314063274,0.1663817,4000.3,4000.0,8.04500286]
["bitfinex","ETHUSD",1734314064431,2.6661917,4000.3,4000.0,8.04500286]
["bitfinex","ETHUSD",1734314067170,2.49993,4000.1,4000.0,6.45]
["bitfinex","ETHUSD",1734314067379,2.49993,4000.1,4000.0,0.2]
["bitfinex","ETHUSD",1734314067380,3.36364714,4000.1,4000.0,0.2]
["bitfinex","ETHUSD",1734314067666,5.43069186,4000.1,4000.0,0.4]
["bitfinex","ETHUSD",1734314067836,2.50062,3999.0,3998.7,0.7661]
["bitfinex","ETHUSD",1734314069147,2.50062,3999.0,3997.9,0.7636]
["bitfinex","ETHUSD",1734314069375,2.50062,3999.0,3998.0,2.73068783]
["bitfinex","ETHUSD",1734314069699,2.50062,3999.0,3998.1,0.85723333]
["bitfinex","ETHUSD",1734314070383,0.7739,3999.3,3998.1,0.85723333]
["bitfinex","ETHUSD",1734314070587,2.50069,3998.9,3998.1,0.85723333]
["bitfinex","ETHUSD",1734314071348,2.50069,3998.9,3997.9,0.7636]
["bitfinex","ETHUSD",1734314071685,2.50069,3998.9,3998.0,2.32408332]
["bitfinex","ETHUSD",1734314071896,2.50069,3998.9,3998.1,0.85731293]
["bitfinex","ETHUSD",1734314072244,2.50058,3999.1,3998.2,0.7793]
["bitfinex","ETHUSD",1734314074093,2.50062,3999.0,3998.2,0.7793]
["bitfinex","ETHUSD",1734314075857,2.50071,3998.9,3998.2,0.7793]
["bitfinex","ETHUSD",1734314076107,0.7739,3999.3,3998.2,0.7793]
["bitfinex","ETHUSD",1734314076311,2.50078,3998.8,3998.2,0.7793]
["bitfinex","ETHUSD",1734314078619,2.50086,3998.7,3998.2,0.7793]
["bitfinex","ETHUSD",1734314078769,2.50056,3999.1,3998.2,0.7793]
["bitfinex","ETHUSD",1734314078770,2.50089,3998.6,3998.2,0.7793]
["bitfinex","ETHUSD",1734314080154,0.7739,3999.3,3998.2,0.7793]
["bitfinex","ETHUSD",1734314080449,2.50075,3998.8,3998.2,0.7793]
["bitfinex","ETHUSD",1734314080646,2.50079,3998.8,3998.2,0.7793]
["bitfinex","ETHUSD",1734314081004,2.50057,3999.1,3998.2,0.7793]
["bitfinex","ETHUSD",1734314082018,2.50034,3999.5,3998.2,0.7793]
["bitfinex","ETHUSD",1734314082226,2.50062,3999.0,3998.2,0.7793]
["bitfinex","ETHUSD",1734314083263,1.80427494,3999.6,3998.2,0.7793]
["bitfinex","ETHUSD",1734314083484,2.50069,3998.9,3998.2,0.7793]
["bitfinex","ETHUSD",1734314088999,0.7596,3999.6,3998.2,0.7793]
["bitfinex","ETHUSD",1734314089297,2.50057,3999.1,3998.2,0.7793]
["bitfinex","ETHUSD",1734314090657,0.7596,3999.6,3998.2,0.7793]
["bitfinex","ETHUSD",1734314090860,2.50063,3999.0,3998.2,0.7793]
["bitfinex","ETHUSD",1734314091913,0.7596,3999.6,3998.2,0.7793]
["bitfinex","ETHUSD",1734314091914,2.50088,3998.6,3998.2,0.7793]
["bitfinex","ETHUSD",1734314092121,0.9576543,3999.0,3997.6,0.7697]
["bitfinex","ETHUSD",1734314092407,2.50113,3998.2,3997.6,0.7697]
["bitfinex","ETHUSD",1734314092572,2.50102,3998.4,3997.6,0.7697]
["bitfinex","ETHUSD",1734314093261,2.50107,3998.3,3997.6,0.7697]
["bitfinex","ETHUSD",1734314094479,0.752,3998.9,3997.6,0.7697]
["bitfinex","ETHUSD",1734314095107,2.501,3998.4,3997.6,0.7697]
["bitfinex","ETHUSD",1734314095621,2.50106,3998.3,3997.6,0.7697]
["bitfinex","ETHUSD",1734314097220,2.50094,3998.5,3997.6,0.7697]
["bitfinex","ETHUSD",1734314098220,2.501,3998.4,3997.6,0.7697]
["bitfinex","ETHUSD",1734314099631,2.50084,3998.7,3997.6,0.7697]
["bitfinex","ETHUSD",1734314100427,2.50084,3998.7,3997.5,2.50154]
["bitfinex","ETHUSD",1734314100428,2.50084,3998.7,3997.8,0.8276]
["bitfinex","ETHUSD",1734314103017,2.50066,3999.0,3997.8,0.8276]
["bitfinex","ETHUSD",1734314103409,2.50066,3999.0,3997.9,0.7513]
["bitfinex","ETHUSD",1734314103743,0.7668,3999.6,3998.1,0.7513]
["bitfinex","ETHUSD",1734314103929,2.50045,3999.3,3998.1,0.7513]
["bitfinex","ETHUSD",1734314104832,2.50032,3999.5,3998.3,0.79]
["bitfinex","ETHUSD",1734314105346,2.50038,3999.4,3998.3,0.79]
["bitfinex","ETHUSD",1734314105846,2.50032,3999.5,3998.3,0.79]
["bitfinex","ETHUSD",1734314106043,3.2875,3999.9,3998.5,0.79]
["bitfinex","ETHUSD",1734314106044,2.50019,3999.7,3998.5,0.79]
["bitfinex","ETHUSD",1734314107111,0.7874,3999.9,3998.5,0.79]
["bitfinex","ETHUSD",1734314107112,2.50025,3999.6,3998.5,0.79]
["bitfinex","ETHUSD",1734314108051,2.50025,3999.6,3998.5,1.25895303]
["bitfinex","ETHUSD",1734314108258,2.50025,3999.6,3998.6,0.7816]
["bitfinex","ETHUSD",1734314109343,2.50008,3999.9,3998.6,0.7816]
["bitfinex","ETHUSD",1734314109528,2.50012,3999.8,3998.6,0.7816]
["bitfinex","ETHUSD",1734314109729,0.7815,4000.2,3998.8,0.7541]
["bitfinex","ETHUSD",1734314109932,2.5002,3999.7,3998.8,0.7541]
["bitfinex","ETHUSD",1734314111363,2.50006,3999.9,3998.8,0.7541]
["bitfinex","ETHUSD",1734314111533,2.50006,3999.9,3998.9,0.7541]
["bitfinex","ETHUSD",1734314112058,2.50006,3999.9,3999.1,0.7541]
["bitfinex","ETHUSD",1734314112216,0.1663817,4000.3,3999.1,0.7541]
["bitfinex","ETHUSD",1734314112423,0.1663817,4000.3,3999.2,0.85653128]
["bitfinex","ETHUSD",1734314112424,2.5,4000.0,3999.2,0.85653128]
["bitfinex","ETHUSD",1734314112840,0.1663817,4000.3,3999.2,0.85653128]
["bitfinex","ETHUSD",1734314113051,1.04467494,4000.2,3999.1,0.7541]
["bitfinex","ETHUSD",1734314113229,0.86534646,4000.1,3999.1,0.7541]
["bitfinex","ETHUSD",1734314113427,2.50013,3999.8,3999.1,0.7541]
["bitfinex","ETHUSD",1734314114783,0.832,4000.0,3999.1,0.7541]
["bitfinex","ETHUSD",1734314114962,2.50025,3999.6,3999.1,0.7541]
["bitfinex","ETHUSD",1734314115478,0.832,4000.0,3999.1,0.7541]
["bitfinex","ETHUSD",1734314115479,2.50033,3999.5,3999.1,0.7541]
["bitfinex","ETHUSD",1734314119183,0.832,4000.0,3999.1,0.7541]
["bitfinex","ETHUSD",1734314119346,2.50038,3999.4,3999.1,0.7541]
["bitfinex","ETHUSD",1734314120076,1.87667494,4000.0,3999.1,0.7541]
["bitfinex","ETHUSD",1734314120396,0.7695,3999.6,3998.4,0.7998]
["bitfinex","ETHUSD",1734314120535,0.86512848,3999.5,3998.4,0.7998]
["bitfinex","ETHUSD",1734314120735,2.5007,3998.9,3998.4,0.7998]
["bitfinex","ETHUSD",1734314121589,2.50065,3999.0,3998.4,0.7998]
["bitfinex","ETHUSD",1734314126494,3.26981,3999.6,3998.4,0.7998]
["bitfinex","ETHUSD",1734314126651,2.5005,3999.2,3998.4,0.7998]
["bitfinex","ETHUSD",1734314126847,2.5005,3999.2,3998.4,0.984221]
["bitfinex","ETHUSD",1734314127288,2.50039,3999.4,3998.5,2.14565762]
["bitfinex","ETHUSD",1734314127496,2.50039,3999.4,3998.7,0.8199]
["bitfinex","ETHUSD",1734314127497,3.01093,3999.4,3998.7,0.8199]
["bitfinex","ETHUSD",1734314127701,2.50045,3999.3,3998.7,0.8199]
["bitfinex","ETHUSD",1734314127902,2.50067,3999.0,3998.7,0.8199]
["bitfinex","ETHUSD",1734314130610,0.7695,3999.6,3998.7,0.8199]
["bitfinex","ETHUSD",1734314130904,2.50046,3999.3,3998.7,0.8199]
["bitfinex","ETHUSD",1734314132104,0.7695,3999.6,3998.7,0.8199]
["bitfinex","ETHUSD",1734314132304,2.50057,3999.1,3998.7,0.8199]
["bitfinex","ETHUSD",1734314136153,2.497561,3999.1,3998.8,0.49606566]
["bitfinex","ETHUSD",1734314139334,0.7695,3999.6,3998.8,0.62766223]
["bitfinex","ETHUSD",1734314139550,2.50047,3999.3,3998.8,0.49606566]
["bitfinex","ETHUSD",1734314141526,2.50051,3999.2,3998.8,0.49606566]
["bitfinex","ETHUSD",1734314141725,2.50056,3999.1,3998.8,0.49606566]
["bitfinex","ETHUSD",1734314142267,2.50056,3999.1,3998.8,0.62766223]
["bitfinex","ETHUSD",1734314142469,2.50056,3999.1,3998.7,0.8199]
["bitfinex","ETHUSD",1734314144060,2.50043,3999.3,3998.7,0.8199]
["bitfinex","ETHUSD",1734314144247,2.50032,3999.5,3998.7,0.8199]
["bitfinex","ETHUSD",1734314144456,2.50032,3999.5,3998.8,0.86029495]
["bitfinex","ETHUSD",1734314144657,2.50032,3999.5,3999.0,0.7646]
["bitfinex","ETHUSD",1734314146359,2.50032,3999.5,3999.1,0.07810814]
["bitfinex","ETHUSD",1734314146529,2.50032,3999.5,3999.2,0.07810814]
["bitfinex","ETHUSD",1734314146727,2.50032,3999.5,3999.0,0.7646]
["bitfinex","ETHUSD",1734314146728,3.54484494,3999.8,3999.3,0.07810814]
["bitfinex","ETHUSD",1734314146926,3.36540421,3999.7,3999.4,0.07810814]
["bitfinex","ETHUSD",1734314147125,1.04467494,3999.8,3999.5,0.07810814]
["bitfinex","ETHUSD",1734314147126,2.50026,3999.6,3999.5,0.07810814]
["bitfinex","ETHUSD",1734314147376,3.36565155,3999.6,3999.5,0.07810814]
["bitfinex","ETHUSD",1734314148755,2.50026,3999.6,3999.5,0.07810814]
["bitfinex","ETHUSD",1734314148956,3.36573785,3999.6,3999.5,0.07810814]
["bitfinex","ETHUSD",1734314150863,2.50026,3999.6,3999.5,0.07810814]
["bitfinex","ETHUSD",1734314152050,2.50026,3999.6,3999.5,0.07810472]
["bitfinex","ETHUSD",1734314155552,2.50026,3999.6,3999.1,0.50175591]
["bitfinex","ETHUSD",1734314155859,2.50026,3999.6,3999.5,0.07810484]
["bitfinex","ETHUSD",1734314156374,3.36633622,3999.6,3999.5,0.07810484]
["bitfinex","ETHUSD",1734314156940,4.17753622,3999.6,3999.5,0.07810484]
["bitfinex","ETHUSD",1734314157291,4.17753622,3999.6,3998.4,2.08881997]
["bitfinex","ETHUSD",1734314157292,2.50075,3998.8,3998.4,1.04440998]
["bitfinex","ETHUSD",1734314157443,2.50075,3998.8,3998.5,2.23067389]
["bitfinex","ETHUSD",1734314157759,2.50075,3998.8,3998.6,0.94203602]
["bitfinex","ETHUSD",1734314157958,1.04748949,3999.2,3998.7,0.07811399]
["bitfinex","ETHUSD",1734314158279,2.50064,3999.0,3998.8,0.07811399]
["bitfinex","ETHUSD",1734314158482,2.50068,3998.9,3998.8,0.07811495]
["bitfinex","ETHUSD",1734314158664,2.50068,3998.9,3998.8,0.07811499]
["bitfinex","ETHUSD",1734314162148,2.50056,3999.1,3998.8,0.07811499]
["bitfinex","ETHUSD",1734314162343,2.50056,3999.1,3998.9,0.07811499]
["bitfinex","ETHUSD",1734314162581,2.50056,3999.1,3998.4,1.04440998]
["bitfinex","ETHUSD",1734314162582,2.50056,3999.1,3999.0,0.07811499]
["bitfinex","ETHUSD",1734314162851,3.36745175,3999.1,3999.0,0.07811499]
["bitfinex","ETHUSD",1734314164108,3.36745175,3999.1,3998.4,1.04440998]
["bitfinex","ETHUSD",1734314164426,2.50056,3999.1,3998.5,2.23561297]
["bitfinex","ETHUSD",1734314164607,2.50056,3999.1,3998.6,0.94111393]
["bitfinex","ETHUSD",1734314164925,2.50063,3999.0,3998.7,0.02811457]
["bitfinex","ETHUSD",1734314165100,2.50069,3998.9,3998.3,1.82130998]
["bitfinex","ETHUSD",1734314165304,2.50069,3998.9,3998.4,2.15753691]
["bitfinex","ETHUSD",1734314165498,2.50069,3998.9,3998.5,2.15753691]
["bitfinex","ETHUSD",1734314165703,2.50069,3998.9,3998.3,1.82130998]
["bitfinex","ETHUSD",1734314165910,2.50069,3998.9,3998.4,2.15725946]
["bitfinex","ETHUSD",1734314166198,2.50058,3999.1,3998.5,2.15725946]
["bitfinex","ETHUSD",1734314166436,2.50058,3999.1,3998.6,2.15725946]
["bitfinex","ETHUSD",1734314166587,2.50058,3999.1,3998.7,0.86290378]
["bitfinex","ETHUSD",1734314166786,2.50058,3999.1,3998.4,1.04440998]
["bitfinex","ETHUSD",1734314167033,1.04748949,3999.3,3998.6,0.7902]
["bitfinex","ETHUSD",1734314167333,1.04748949,3999.5,3998.8,0.7902]
["bitfinex","ETHUSD",1734314167622,3.54773949,3999.6,3998.9,2.15709106]
["bitfinex","ETHUSD",1734314167827,1.04748949,3999.7,3999.0,2.15709106]
["bitfinex","ETHUSD",1734314168132,0.86677538,3999.6,3999.2,0.7889]
["bitfinex","ETHUSD",1734314168488,1.30016307,3999.8,3999.2,0.7889]
["bitfinex","ETHUSD",1734314168489,1.04748949,3999.8,3999.2,0.7889]
["bitfinex","ETHUSD",1734314168832,2.16694568,3999.8,3999.2,0.7889]
["bitfinex","ETHUSD",1734314168983,2.50011,3999.9,3999.3,2.15631641]
["bitfinex","ETHUSD",1734314169190,2.50011,3999.9,3999.4,2.15631641]
["bitfinex","ETHUSD",1734314169490,1.04748949,4000.1,3999.2,1.83330998]
["bitfinex","ETHUSD",1734314169719,1.04748949,4000.1,3999.3,0.86175589]
["bitfinex","ETHUSD",1734314169720,2.50018,3999.7,3999.3,0.86175589]
["bitfinex","ETHUSD",1734314169883,2.50018,3999.7,3999.2,0.7889]
["bitfinex","ETHUSD",1734314170319,1.04748949,4000.0,3999.2,0.7889]
["bitfinex","ETHUSD",1734314170831,0.86655289,3999.9,3999.2,0.7889]
["bitfinex","ETHUSD",1734314171061,0.86655289,3999.8,3999.2,0.7889]
["bitfinex","ETHUSD",1734314171248,1.04748949,4000.0,3999.2,0.7889]
["bitfinex","ETHUSD",1734314171718,1.91400774,4000.0,3999.2,0.7889]
["bitfinex","ETHUSD",1734314172064,2.50012,3999.8,3999.2,0.7889]
["bitfinex","ETHUSD",1734314173137,3.54751949,4000.0,3999.2,0.7889]
["bitfinex","ETHUSD",1734314173433,2.50002,4000.0,3999.3,1.04446238]
["bitfinex","ETHUSD",1734314173646,2.50006,3999.9,3999.2,0.7889]
["bitfinex","ETHUSD",1734314173979,2.50006,3999.9,3999.3,0.86109224]
["bitfinex","ETHUSD",1734314175372,2.50006,3999.9,3998.9,1.24710369]
["bitfinex","ETHUSD",1734314175373,0.7819,3999.7,3998.9,1.24710369]
["bitfinex","ETHUSD",1734314175667,0.7819,3999.7,3998.9,0.7594]
["bitfinex","ETHUSD",1734314175668,2.50033,3999.5,3998.9,0.7594]
["bitfinex","ETHUSD",1734314177021,2.50033,3999.5,3999.0,0.07810942]
["bitfinex","ETHUSD",1734314177248,2.5004,3999.4,3999.1,0.07810942]
["bitfinex","ETHUSD",1734314177558,2.5004,3999.4,3999.2,0.07810942]
["bitfinex","ETHUSD",1734314177790,2.5004,3999.4,3998.9,0.7594]
["bitfinex","ETHUSD",1734314177994,2.5004,3999.4,3999.0,0.07810931]
["bitfinex","ETHUSD",1734314178292,2.50046,3999.3,3999.1,0.07810931]
["bitfinex","ETHUSD",1734314178455,2.50046,3999.3,3999.2,0.07810931]
["bitfinex","ETHUSD",1734314182464,2.50046,3999.3,3998.9,0.7594]
["bitfinex","ETHUSD",1734314183121,2.50046,3999.3,3999.0,0.07811001]
["bitfinex","ETHUSD",1734314183414,2.50046,3999.3,3999.1,0.07811001]
["bitfinex","ETHUSD",1734314183607,2.50046,3999.3,3999.2,0.07811001]
["bitfinex","ETHUSD",1734314185819,2.50046,3999.3,3998.9,0.7594]
["bitfinex","ETHUSD",1734314186020,2.50046,3999.3,3999.2,0.07810988]
["bitfinex","ETHUSD",1734314186522,2.50046,3999.3,3998.5,1.04440998]
["bitfinex","ETHUSD",1734314186523,2.50078,3998.8,3998.5,0.7727]
["bitfinex","ETHUSD",1734314186731,0.8236,3998.8,3998.0,1.04440998]
["bitfinex","ETHUSD",1734314186927,0.8236,3998.8,3998.1,0.07812002]
["bitfinex","ETHUSD",1734314186928,2.50112,3998.2,3998.1,0.07812002]
["bitfinex","ETHUSD",1734314187818,3.54829949,3998.7,3998.1,0.07812002]
["bitfinex","ETHUSD",1734314187819,2.50107,3998.3,3998.1,0.07812002]
["bitfinex","ETHUSD",1734314188131,2.50107,3998.3,3998.2,0.07812002]
["bitfinex","ETHUSD",1734314188440,2.50107,3998.3,3998.2,0.07812793]
["bitfinex","ETHUSD",1734314188622,2.50107,3998.3,3997.6,0.7727]
["bitfinex","ETHUSD",1734314188816,2.50107,3998.3,3997.7,0.94025326]
["bitfinex","ETHUSD",1734314188995,2.50107,3998.3,3997.8,0.07812795]
["bitfinex","ETHUSD",1734314189188,2.50107,3998.3,3997.6,0.99346722]
["bitfinex","ETHUSD",1734314189189,2.50107,3998.3,3997.9,0.07812795]
["bitfinex","ETHUSD",1734314189493,2.50107,3998.3,3998.0,0.07812795]
["bitfinex","ETHUSD",1734314189728,2.50107,3998.3,3998.1,0.07812795]
["bitfinex","ETHUSD",1734314189903,2.50107,3998.3,3997.6,0.99346722]
["bitfinex","ETHUSD",1734314190107,2.50091,3998.6,3997.7,0.2819155]
["bitfinex","ETHUSD",1734314190409,2.50094,3998.5,3997.8,0.07812778]
["bitfinex","ETHUSD",1734314190604,2.50094,3998.5,3997.9,0.07812778]
["bitfinex","ETHUSD",1734314190816,2.50094,3998.5,3998.0,0.07812778]
["bitfinex","ETHUSD",1734314191018,2.50094,3998.5,3998.1,0.07812778]
["bitfinex","ETHUSD",1734314191221,2.50094,3998.5,3998.2,0.86322778]
["bitfinex","ETHUSD",1734314191396,0.8236,3998.8,3998.3,0.07812778]
["bitfinex","ETHUSD",1734314191597,2.5008,3998.8,3998.4,0.07812123]
["bitfinex","ETHUSD",1734314191899,2.5008,3998.8,3998.5,0.07812123]
["bitfinex","ETHUSD",1734314192098,2.5008,3998.8,3998.2,0.7851]
["bitfinex","ETHUSD",1734314192320,2.5008,3998.8,3998.3,0.07811832]
["bitfinex","ETHUSD",1734314192642,2.5008,3998.8,3998.4,0.07811832]
["bitfinex","ETHUSD",1734314192889,2.5008,3998.8,3998.2,0.7851]
["bitfinex","ETHUSD",1734314193056,2.5008,3998.8,3998.3,0.07812088]
["bitfinex","ETHUSD",1734314193255,2.5008,3998.8,3998.4,0.07812088]
["bitfinex","ETHUSD",1734314193484,2.50081,3998.7,3998.2,0.7851]
["bitfinex","ETHUSD",1734314193694,2.50081,3998.7,3998.3,0.07812116]
["bitfinex","ETHUSD",1734314193859,2.50081,3998.7,3998.4,0.07812116]
["bitfinex","ETHUSD",1734314194059,2.50081,3998.7,3998.2,0.7851]
["bitfinex","ETHUSD",1734314194380,2.50081,3998.7,3998.3,0.07812105]
["bitfinex","ETHUSD",1734314194586,0.7819,3999.1,3998.2,0.7851]
["bitfinex","ETHUSD",1734314194787,2.50084,3998.7,3998.3,0.07812159]
["bitfinex","ETHUSD",1734314195079,2.50084,3998.7,3998.2,0.7851]
["bitfinex","ETHUSD",1734314195246,2.50063,3999.0,3998.2,0.7851]
["bitfinex","ETHUSD",1734314195247,2.50088,3998.6,3998.3,0.07812131]
["bitfinex","ETHUSD",1734314195445,2.50088,3998.6,3998.2,0.7851]
["bitfinex","ETHUSD",1734314195783,2.50088,3998.6,3998.3,0.07812128]
["bitfinex","ETHUSD",1734314195984,2.50088,3998.6,3998.2,0.7851]
["bitfinex","ETHUSD",1734314196348,2.50095,3998.5,3998.2,0.7851]
["bitfinex","ETHUSD",1734314197687,2.50079,3998.8,3998.2,0.7851]
["bitfinex","ETHUSD",1734314197891,0.95733306,3999.0,3998.2,0.7851]
["bitfinex","ETHUSD",1734314197892,2.50068,3998.9,3998.3,0.0781217]
["bitfinex","ETHUSD",1734314198048,2.50077,3998.8,3998.2,0.7851]
["bitfinex","ETHUSD",1734314198384,2.50081,3998.7,3998.3,0.07812085]
["bitfinex","ETHUSD",1734314198588,2.50081,3998.7,3998.2,0.7851]
["bitfinex","ETHUSD",1734314198884,2.50081,3998.7,3998.3,0.07812074]
["bitfinex","ETHUSD",1734314199085,2.50081,3998.7,3998.2,0.7851]
["bitfinex","ETHUSD",1734314199383,2.50081,3998.7,3998.3,0.07812102]
["bitfinex","ETHUSD",1734314199598,2.50081,3998.7,3998.2,0.7851]
["bitfinex","ETHUSD",1734314199773,2.50088,3998.6,3998.3,0.07812109]
["bitfinex","ETHUSD",1734314199950,2.50088,3998.6,3998.2,0.7851]
["bitfinex","ETHUSD",1734314200151,2.50088,3998.6,3998.3,0.07812104]
["bitfinex","ETHUSD",1734314200370,2.50088,3998.6,3998.2,0.7851]
["bitfinex","ETHUSD",1734314200573,2.50088,3998.6,3998.3,0.07812098]
["bitfinex","ETHUSD",1734314200880,2.50088,3998.6,3998.2,0.7851]
["bitfinex","ETHUSD",1734314201082,2.50088,3998.6,3998.3,0.07812096]
["bitfinex","ETHUSD",1734314201309,2.50088,3998.6,3998.2,0.7851]
["bitfinex","ETHUSD",1734314201506,2.50088,3998.6,3998.3,0.0781212]
["bitfinex","ETHUSD",1734314201808,2.50088,3998.6,3998.2,0.7851]
["bitfinex","ETHUSD",1734314201989,2.50088,3998.6,3998.3,0.07812128]
["bitfinex","ETHUSD",1734314202191,2.50088,3998.6,3998.2,0.7851]
["bitfinex","ETHUSD",1734314202395,2.50088,3998.6,3998.3,0.0781213]
["bitfinex","ETHUSD",1734314202595,2.50088,3998.6,3998.2,0.7851]
["bitfinex","ETHUSD",1734314202893,2.50088,3998.6,3998.3,0.07812086]
["bitfinex","ETHUSD",1734314203197,2.50088,3998.6,3998.4,0.07812086]
["bitfinex","ETHUSD",1734314203508,2.50093,3998.5,3998.2,0.7851]
["bitfinex","ETHUSD",1734314203710,2.50093,3998.5,3998.3,0.07812179]
["bitfinex","ETHUSD",1734314203887,2.50093,3998.5,3998.2,0.7851]
["bitfinex","ETHUSD",1734314204066,2.50093,3998.5,3998.3,0.07812155]
["bitfinex","ETHUSD",1734314204407,2.50093,3998.5,3998.2,0.7851]
["bitfinex","ETHUSD",1734314204613,2.50093,3998.5,3998.3,0.07812209]
["bitfinex","ETHUSD",1734314204814,2.50093,3998.5,3998.4,0.07812209]
["bitfinex","ETHUSD",1734314205110,2.50093,3998.5,3998.2,0.7851]
["bitfinex","ETHUSD",1734314205319,2.50093,3998.5,3998.3,0.07812158]
["bitfinex","ETHUSD",1734314205521,2.50093,3998.5,3998.4,0.07812158]
["bitfinex","ETHUSD",1734314207009,0.7819,3999.1,3998.4,0.07812158]
["bitfinex","ETHUSD",1734314207315,2.50043,3999.3,3998.6,0.7687]
["bitfinex","ETHUSD",1734314207469,2.50043,3999.3,3998.7,0.07812158]
["bitfinex","ETHUSD",1734314207810,2.50043,3999.3,3998.6,0.7687]
["bitfinex","ETHUSD",1734314207811,2.50043,3999.3,3998.8,0.07812158]
["bitfinex","ETHUSD",1734314208048,2.50043,3999.3,3998.9,0.07812158]
["bitfinex","ETHUSD",1734314208342,2.50032,3999.5,3999.0,0.07810989]
["bitfinex","ETHUSD",1734314208539,2.50032,3999.5,3999.1,0.07810989]
["bitfinex","ETHUSD",1734314208845,2.50032,3999.5,3999.2,0.7601]
["bitfinex","ETHUSD",1734314209826,0.7686,3999.8,3999.2,0.7601]
["bitfinex","ETHUSD",1734314210542,2.50039,3999.4,3999.2,0.7601]
["bitfinex","ETHUSD",1734314212254,2.50027,3999.6,3999.2,0.7601]
["bitfinex","ETHUSD",1734314213221,2.50012,3999.8,3999.2,0.7601]
["bitfinex","ETHUSD",1734314213422,2.50029,3999.6,3999.2,0.7601]
["bitfinex","ETHUSD",1734314213622,2.50032,3999.5,3999.2,0.7601]
["bitfinex","ETHUSD",1734314215835,1.04748949,3999.9,3999.2,0.7601]
["bitfinex","ETHUSD",1734314216027,2.50015,3999.8,3999.2,0.7601]
["bitfinex","ETHUSD",1734314216361,1.04748949,3999.9,3999.2,0.7601]
["bitfinex","ETHUSD",1734314216563,2.5002,3999.7,3999.3,0.07810207]
["bitfinex","ETHUSD",1734314216734,2.5002,3999.7,3999.4,0.07810207]
["bitfinex","ETHUSD",1734314216936,3.25389,4000.1,3999.5,0.07810207]
["bitfinex","ETHUSD",1734314217135,0.7539,4000.1,3999.2,0.7601]
["bitfinex","ETHUSD",1734314217365,1.04748949,4000.2,3999.3,0.07810018]
["bitfinex","ETHUSD",1734314217366,2.50037,3999.4,3999.3,0.07810018]
["bitfinex","ETHUSD",1734314217772,2.50037,3999.4,3998.5,0.7679]
["bitfinex","ETHUSD",1734314217773,2.50062,3999.0,3998.5,0.7679]
["bitfinex","ETHUSD",1734314217928,2.50062,3999.0,3998.5,1.0013515]
["bitfinex","ETHUSD",1734314218276,2.50062,3999.0,3998.6,0.07811079]
["bitfinex","ETHUSD",1734314218430,2.50062,3999.0,3998.7,0.07811079]
["bitfinex","ETHUSD",1734314218627,2.50062,3999.0,3998.8,0.07811079]
["bitfinex","ETHUSD",1734314218826,2.50062,3999.0,3998.9,0.07811079]
["bitfinex","ETHUSD",1734314219568,2.50043,3999.3,3998.5,0.7679]
["bitfinex","ETHUSD",1734314219728,2.50084,3998.7,3998.6,0.07811475]
["bitfinex","ETHUSD",1734314220986,1.85548949,3999.5,3998.6,0.07811298]
["bitfinex","ETHUSD",1734314221122,2.50069,3998.9,3998.7,0.07811298]
["bitfinex","ETHUSD",1734314221322,2.50069,3998.9,3998.8,0.07811298]
["bitfinex","ETHUSD",1734314224151,2.50056,3999.1,3998.8,0.07811298]
["bitfinex","ETHUSD",1734314224322,2.50056,3999.1,3998.9,0.07811298]
["bitfinex","ETHUSD",1734314224526,2.50056,3999.1,3999.0,0.07811298]
["bitfinex","ETHUSD",1734314225171,2.50041,3999.4,3999.0,0.07811298]
["bitfinex","ETHUSD",1734314225376,1.04748949,3999.6,3999.1,0.89371298]
["bitfinex","ETHUSD",1734314225377,2.50025,3999.6,3999.1,0.89371298]
["bitfinex","ETHUSD",1734314225668,2.50025,3999.6,3999.2,0.07811298]
["bitfinex","ETHUSD",1734314225871,2.50025,3999.6,3999.3,0.07811298]
["bitfinex","ETHUSD",1734314226073,2.50025,3999.6,3999.1,0.8156]
["bitfinex","ETHUSD",1734314226365,2.50025,3999.6,3999.2,0.07810258]
["bitfinex","ETHUSD",1734314226566,2.50025,3999.6,3999.3,0.07810312]
["bitfinex","ETHUSD",1734314226727,2.50025,3999.6,3999.1,0.8156]
["bitfinex","ETHUSD",1734314226928,0.8133,3999.9,3999.1,0.8156]
["bitfinex","ETHUSD",1734314226929,0.8133,3999.9,3999.3,0.95733306]
["bitfinex","ETHUSD",1734314227136,2.50006,3999.9,3999.4,0.26320671]
["bitfinex","ETHUSD",1734314227348,2.50006,3999.9,3999.5,0.07810309]
["bitfinex","ETHUSD",1734314227559,2.50006,3999.9,3999.6,0.07810309]
["bitfinex","ETHUSD",1734314227756,2.50006,3999.9,3999.7,0.07810309]
["bitfinex","ETHUSD",1734314227968,2.50006,3999.9,3999.1,0.8156]
["bitfinex","ETHUSD",1734314228173,0.1663817,4000.3,3999.2,1.222688]
["bitfinex","ETHUSD",1734314228473,2.49995,4000.1,3999.3,0.07809694]
["bitfinex","ETHUSD",1734314228636,2.49995,4000.1,3999.4,0.07809694]
["bitfinex","ETHUSD",1734314228834,2.49995,4000.1,3999.5,0.07809694]
["bitfinex","ETHUSD",1734314229045,2.49995,4000.1,3999.6,0.07809694]
["bitfinex","ETHUSD",1734314229250,2.49995,4000.1,3999.7,0.07809694]
["bitfinex","ETHUSD",1734314229455,2.49995,4000.1,3999.2,0.2817343]
["bitfinex","ETHUSD",1734314229651,2.49995,4000.1,3999.3,0.28356354]
["bitfinex","ETHUSD",1734314229846,2.49995,4000.1,3999.4,0.0780968]
["bitfinex","ETHUSD",1734314230062,2.50001,4000.0,3999.5,0.0780968]
["bitfinex","ETHUSD",1734314230272,2.50001,4000.0,3999.3,0.20546674]
["bitfinex","ETHUSD",1734314230481,2.50001,4000.0,3999.6,0.07809677]
["bitfinex","ETHUSD",1734314230659,2.50001,4000.0,3999.7,0.07809677]
["bitfinex","ETHUSD",1734314230861,2.50001,4000.0,3999.3,0.20546674]
["bitfinex","ETHUSD",1734314231193,2.50001,4000.0,3999.4,0.07809667]
["bitfinex","ETHUSD",1734314231491,2.49996,4000.1,3999.5,0.84269667]
["bitfinex","ETHUSD",1734314231691,2.49996,4000.1,3999.6,0.07809667]
["bitfinex","ETHUSD",1734314231998,2.49996,4000.1,3999.7,0.07809667]
["bitfinex","ETHUSD",1734314232165,2.49996,4000.1,3999.5,0.7646]
["bitfinex","ETHUSD",1734314232360,2.49996,4000.1,3999.6,0.07809509]
["bitfinex","ETHUSD",1734314232687,0.1663817,4000.3,3999.5,0.7646]
["bitfinex","ETHUSD",1734314233015,0.1663817,4000.3,3999.6,0.07809542]
["bitfinex","ETHUSD",1734314233219,0.1663817,4000.3,3999.7,0.07809463]
["bitfinex","ETHUSD",1734314233400,2.49999,4000.1,3999.5,0.7646]
["bitfinex","ETHUSD",1734314233605,2.49999,4000.1,3999.6,0.07809397]
["bitfinex","ETHUSD",1734314233844,0.1663817,4000.3,3999.7,0.07809397]
["bitfinex","ETHUSD",1734314234009,2.5,4000.0,3999.5,0.93679331]
["bitfinex","ETHUSD",1734314234315,2.5,4000.0,3999.6,0.07809388]
["bitfinex","ETHUSD",1734314234516,2.5,4000.0,3999.7,0.07809388]
["bitfinex","ETHUSD",1734314234728,2.5,4000.0,3999.5,0.93679331]
["bitfinex","ETHUSD",1734314234878,2.5,4000.0,3999.6,0.07809386]
["bitfinex","ETHUSD",1734314235187,2.5,4000.0,3999.7,0.07809386]
["bitfinex","ETHUSD",1734314235393,2.5,4000.0,3999.8,0.07809386]
["bitfinex","ETHUSD",1734314235592,2.5,4000.0,3999.5,0.93679331]
["bitfinex","ETHUSD",1734314235775,2.5,4000.0,3999.6,0.07809346]
["bitfinex","ETHUSD",1734314235979,0.1663817,4000.3,3999.8,0.82]
["bitfinex","ETHUSD",1734314236215,0.1663817,4000.3,3999.9,0.07809346]
["bitfinex","ETHUSD",1734314236216,2.49989,4000.2,3999.9,0.07809346]
["bitfinex","ETHUSD",1734314236410,2.49989,4000.2,3999.8,0.82]
["bitfinex","ETHUSD",1734314236579,2.49989,4000.2,3999.9,0.07808687]
["bitfinex","ETHUSD",1734314236787,2.49989,4000.2,4000.0,0.07808687]
["bitfinex","ETHUSD",1734314236987,2.49989,4000.2,4000.1,0.07808687]
["bitfinex","ETHUSD",1734314237187,0.1663817,4000.3,3999.8,0.82]
["bitfinex","ETHUSD",1734314237188,2.49993,4000.1,3999.8,0.82]
["bitfinex","ETHUSD",1734314237392,2.49993,4000.1,3999.9,0.07808773]
["bitfinex","ETHUSD",1734314237718,2.49993,4000.1,4000.0,0.07808773]
["bitfinex","ETHUSD",1734314238356,2.49993,4000.1,4000.0,0.07808831]
["bitfinex","ETHUSD",1734314238662,2.49993,4000.1,3999.8,0.82]
["bitfinex","ETHUSD",1734314238869,2.49993,4000.1,3999.9,0.07808955]
["bitfinex","ETHUSD",1734314239155,2.49993,4000.1,3999.5,0.8275]
["bitfinex","ETHUSD",1734314239375,2.49993,4000.1,3999.7,0.48907148]
["bitfinex","ETHUSD",1734314239755,2.49993,4000.1,3999.8,0.07808948]
["bitfinex","ETHUSD",1734314239939,0.1663817,4000.3,3999.2,0.50621522]
["bitfinex","ETHUSD",1734314239940,2.50018,3999.7,3999.2,0.50621522]
["bitfinex","ETHUSD",1734314240142,2.50032,3999.5,3999.1,0.8313]
["bitfinex","ETHUSD",1734314240373,2.50039,3999.4,3999.2,0.078097]
["bitfinex","ETHUSD",1734314240538,2.50039,3999.4,3999.3,0.078097]
["bitfinex","ETHUSD",1734314240742,2.50039,3999.4,3999.2,0.078097]
["bitfinex","ETHUSD",1734314241070,2.50039,3999.4,3999.1,0.8313]
["bitfinex","ETHUSD",1734314241071,2.50039,3999.4,3999.3,0.078097]
["bitfinex","ETHUSD",1734314241229,2.50039,3999.4,3999.2,0.078097]
["bitfinex","ETHUSD",1734314241564,2.50039,3999.4,3999.3,0.078097]
["bitfinex","ETHUSD",1734314241778,2.50039,3999.4,3999.2,0.078097]
["bitfinex","ETHUSD",1734314241996,2.50039,3999.4,3999.3,0.07810267]
["bitfinex","ETHUSD",1734314242280,2.50043,3999.3,3999.2,0.07810324]
["bitfinex","ETHUSD",1734314242587,2.50068,3998.9,3998.1,2.20556888]
["bitfinex","ETHUSD",1734314242753,2.50068,3998.9,3998.2,0.07811286]
["bitfinex","ETHUSD",1734314242952,2.50068,3998.9,3998.3,0.07811286]
["bitfinex","ETHUSD",1734314243285,2.50073,3998.9,3998.4,0.07811286]
["bitfinex","ETHUSD",1734314243580,2.50073,3998.9,3998.1,2.20556888]
["bitfinex","ETHUSD",1734314243581,2.50073,3998.9,3998.5,0.07811286]
["bitfinex","ETHUSD",1734314243734,2.50084,3998.7,3998.1,0.7559]
["bitfinex","ETHUSD",1734314243936,2.50084,3998.7,3998.2,0.07811887]
["bitfinex","ETHUSD",1734314244139,2.50084,3998.7,3998.1,0.7559]
["bitfinex","ETHUSD",1734314244140,2.50087,3998.6,3998.3,0.07811887]
["bitfinex","ETHUSD",1734314244378,2.50087,3998.6,3998.4,0.07811887]
["bitfinex","ETHUSD",1734314244560,2.50056,3999.1,3997.6,0.39055943]
["bitfinex","ETHUSD",1734314244561,0.8067,3999.0,3997.8,0.7799]
["bitfinex","ETHUSD",1734314244761,2.50116,3998.2,3997.9,0.07812603]
["bitfinex","ETHUSD",1734314244975,2.50119,3998.1,3998.0,0.07812603]
["bitfinex","ETHUSD",1734314245276,2.50119,3998.1,3997.6,0.39055943]
["bitfinex","ETHUSD",1734314245533,2.50119,3998.1,3997.7,0.07812988]
["bitfinex","ETHUSD",1734314245663,2.50119,3998.1,3997.8,0.07812988]
["bitfinex","ETHUSD",1734314245974,2.50119,3998.1,3997.9,0.07812988]
["bitfinex","ETHUSD",1734314246140,2.50119,3998.1,3997.6,0.39055943]
["bitfinex","ETHUSD",1734314246341,2.50119,3998.1,3997.7,0.0781299]
["bitfinex","ETHUSD",1734314246543,2.50119,3998.1,3997.8,0.0781299]
["bitfinex","ETHUSD",1734314246743,2.50125,3998.0,3997.6,0.39055943]
["bitfinex","ETHUSD",1734314246946,2.50125,3998.0,3997.7,0.07812976]
["bitfinex","ETHUSD",1734314247248,2.50125,3998.0,3997.8,0.07812976]
["bitfinex","ETHUSD",1734314247581,2.50131,3997.9,3997.3,1.45591617]
["bitfinex","ETHUSD",1734314247782,3.31146,3998.3,3997.4,0.07813337]
["bitfinex","ETHUSD",1734314248101,2.50146,3997.7,3997.3,0.49858311]
["bitfinex","ETHUSD",1734314248256,0.8104,3998.3,3997.4,0.07813611]
["bitfinex","ETHUSD",1734314248456,0.8104,3998.3,3997.3,0.49858311]
["bitfinex","ETHUSD",1734314248457,2.50151,3997.6,3997.3,0.49858311]
["bitfinex","ETHUSD",1734314248669,2.50151,3997.6,3997.1,0.8183]
["bitfinex","ETHUSD",1734314248987,2.50151,3997.6,3997.2,0.07813607]
["bitfinex","ETHUSD",1734314249146,2.50151,3997.6,3997.3,0.07813607]
["bitfinex","ETHUSD",1734314249355,2.50151,3997.6,3997.1,0.8183]
["bitfinex","ETHUSD",1734314249564,2.50151,3997.6,3997.2,0.07813668]
["bitfinex","ETHUSD",1734314249785,2.50151,3997.6,3997.1,0.8183]
["bitfinex","ETHUSD",1734314249991,2.50151,3997.6,3997.2,0.07813697]
["bitfinex","ETHUSD",1734314250305,2.50151,3997.6,3997.1,0.8183]
["bitfinex","ETHUSD",1734314250473,2.50118,3998.1,3997.1,0.8183]
["bitfinex","ETHUSD",1734314250678,2.50138,3997.8,3997.1,0.8183]
["bitfinex","ETHUSD",1734314250990,2.50138,3997.8,3997.2,0.50007625]
["bitfinex","ETHUSD",1734314252170,2.50112,3998.2,3997.2,0.50007625]
["bitfinex","ETHUSD",1734314252403,1.04748949,3998.8,3997.2,0.50007625]
["bitfinex","ETHUSD",1734314252404,1.04748949,3998.8,3997.3,2.15548675]
["bitfinex","ETHUSD",1734314252706,0.7666,3999.2,3997.8,0.8114]
["bitfinex","ETHUSD",1734314252909,2.50039,3999.4,3998.1,2.96688675]
["bitfinex","ETHUSD",1734314253111,2.50039,3999.4,3998.3,0.8114]
["bitfinex","ETHUSD",1734314253288,2.50039,3999.4,3998.2,0.38512533]
["bitfinex","ETHUSD",1734314253289,2.50039,3999.4,3998.4,0.07812387]
["bitfinex","ETHUSD",1734314253490,2.50039,3999.4,3998.5,0.90442387]
["bitfinex","ETHUSD",1734314253660,2.50039,3999.4,3998.6,0.07812387]
["bitfinex","ETHUSD",1734314254000,2.50039,3999.4,3998.5,0.8263]
["bitfinex","ETHUSD",1734314254177,2.50039,3999.4,3998.6,0.07810456]
["bitfinex","ETHUSD",1734314254375,2.50039,3999.4,3998.5,0.8263]
["bitfinex","ETHUSD",1734314254576,2.50024,3999.7,3998.6,0.07810444]
["bitfinex","ETHUSD",1734314254792,2.50024,3999.7,3998.7,0.07810444]
["bitfinex","ETHUSD",1734314254989,2.50024,3999.7,3998.8,0.07810444]
["bitfinex","ETHUSD",1734314255192,2.50024,3999.7,3998.6,0.34053944]
["bitfinex","ETHUSD",1734314255510,2.50024,3999.7,3998.7,0.86450385]
["bitfinex","ETHUSD",1734314255670,2.50024,3999.7,3998.8,0.07810385]
["bitfinex","ETHUSD",1734314255867,2.50024,3999.7,3998.7,0.7864]
["bitfinex","ETHUSD",1734314256208,2.50024,3999.7,3998.8,0.07810273]
["bitfinex","ETHUSD",1734314256506,3.32313,4000.2,3998.9,0.07810273]
["bitfinex","ETHUSD",1734314256507,0.8232,4000.2,3998.9,0.07810273]
["bitfinex","ETHUSD",1734314256693,0.8232,4000.2,3999.0,0.86450273]
["bitfinex","ETHUSD",1734314256694,2.50004,4000.0,3999.0,0.86450273]
["bitfinex","ETHUSD",1734314256912,2.50004,4000.0,3999.1,0.07810273]
["bitfinex","ETHUSD",1734314257112,0.8232,4000.2,3999.0,0.7864]
["bitfinex","ETHUSD",1734314257113,2.50008,3999.9,3999.0,0.7864]
["bitfinex","ETHUSD",1734314257299,2.50008,3999.9,3999.1,0.07809498]
["bitfinex","ETHUSD",1734314257505,2.50008,3999.9,3999.0,0.7864]
["bitfinex","ETHUSD",1734314257700,0.8232,4000.2,3999.1,0.07809559]
["bitfinex","ETHUSD",1734314258044,2.50014,3999.8,3999.0,0.7864]
["bitfinex","ETHUSD",1734314258222,2.50014,3999.8,3999.1,0.07809762]
["bitfinex","ETHUSD",1734314258389,2.50014,3999.8,3999.0,0.7864]
["bitfinex","ETHUSD",1734314258589,2.50014,3999.8,3999.1,0.07809755]
["bitfinex","ETHUSD",1734314258888,2.49713003,3999.8,3999.2,0.50122493]
["bitfinex","ETHUSD",1734314262330,2.49713003,3999.8,3999.2,0.62998742]
["bitfinex","ETHUSD",1734314263044,0.8232,4000.2,3999.0,0.7864]
["bitfinex","ETHUSD",1734314263528,2.50008,3999.9,3999.0,0.7864]
["bitfinex","ETHUSD",1734314263730,2.50012,3999.8,3999.0,0.7864]
["bitfinex","ETHUSD",1734314264324,2.50012,3999.8,3999.1,0.49508785]
["bitfinex","ETHUSD",1734314265628,2.50025,3999.6,3999.0,0.7864]
["bitfinex","ETHUSD",1734314265837,0.8232,4000.2,3999.0,0.7864]
["bitfinex","ETHUSD",1734314265838,2.5,4000.0,3999.0,0.7864]
["bitfinex","ETHUSD",1734314266842,2.50026,3999.6,3999.0,0.7864]
["bitfinex","ETHUSD",1734314267531,2.50032,3999.5,3999.0,0.7864]
["bitfinex","ETHUSD",1734314268052,2.50049,3999.3,3998.6,0.8151]
["bitfinex","ETHUSD",1734314268222,2.50037,3999.4,3998.7,0.07810567]
["bitfinex","ETHUSD",1734314268429,2.50054,3999.2,3998.6,0.8151]
["bitfinex","ETHUSD",1734314269448,2.50054,3999.2,3998.6,0.94783476]
["bitfinex","ETHUSD",1734314269763,2.50054,3999.2,3998.7,0.07810624]
["bitfinex","ETHUSD",1734314269976,2.50054,3999.2,3998.6,0.8151]
["bitfinex","ETHUSD",1734314270282,2.50064,3999.0,3998.7,0.07810644]
["bitfinex","ETHUSD",1734314270477,3.30481,3999.5,3998.6,0.8151]
["bitfinex","ETHUSD",1734314270630,2.50064,3999.0,3998.6,0.8151]
["bitfinex","ETHUSD",1734314270945,2.50054,3999.2,3997.8,0.7752]
["bitfinex","ETHUSD",1734314271125,2.50054,3999.2,3997.9,0.37118485]
["bitfinex","ETHUSD",1734314271126,2.50085,3998.7,3997.9,0.37118485]
["bitfinex","ETHUSD",1734314271329,2.50085,3998.7,3998.0,0.07811617]
["bitfinex","ETHUSD",1734314273244,0.8045,3999.5,3998.0,0.07811617]
["bitfinex","ETHUSD",1734314273245,2.50061,3999.1,3998.1,0.7511]
["bitfinex","ETHUSD",1734314273449,3.30481,3999.5,3998.2,0.07811617]
["bitfinex","ETHUSD",1734314273450,0.8045,3999.5,3998.2,0.07811617]
["bitfinex","ETHUSD",1734314273795,0.8045,3999.5,3998.4,0.7511]
["bitfinex","ETHUSD",1734314273968,2.50056,3999.1,3998.4,0.7511]
["bitfinex","ETHUSD",1734314274503,2.50056,3999.1,3998.5,0.07811343]
["bitfinex","ETHUSD",1734314274782,2.50056,3999.1,3998.4,0.7511]
["bitfinex","ETHUSD",1734314274783,2.50056,3999.1,3998.6,0.07811343]
["bitfinex","ETHUSD",1734314274989,2.50044,3999.3,3998.4,0.7511]
["bitfinex","ETHUSD",1734314275139,2.50044,3999.3,3998.5,0.15531099]
["bitfinex","ETHUSD",1734314275343,2.50053,3999.2,3998.6,0.07810694]
["bitfinex","ETHUSD",1734314277997,0.8045,3999.5,3998.4,0.7511]
["bitfinex","ETHUSD",1734314277998,3.30481,3999.5,3998.4,0.7511]
["bitfinex","ETHUSD",1734314278209,2.50064,3999.0,3998.4,0.7511]
["bitfinex","ETHUSD",1734314278493,2.50037,3999.4,3998.5,0.07811155]
["bitfinex","ETHUSD",1734314278660,2.50037,3999.4,3998.4,0.7511]
["bitfinex","ETHUSD",1734314278661,2.50047,3999.3,3998.4,0.7511]
["bitfinex","ETHUSD",1734314278865,2.50047,3999.3,3998.5,0.07811101]
["bitfinex","ETHUSD",1734314279064,2.50047,3999.3,3998.4,1.0716057]
["bitfinex","ETHUSD",1734314279281,0.8045,3999.5,3998.5,0.07811104]
["bitfinex","ETHUSD",1734314279456,1.57123424,4000.2,3998.7,0.7915]
["bitfinex","ETHUSD",1734314279457,0.7583,3999.9,3998.7,0.7915]
["bitfinex","ETHUSD",1734314279653,2.50012,3999.8,3998.8,0.38062082]
["bitfinex","ETHUSD",1734314279876,2.50012,3999.8,3998.9,0.86961104]
["bitfinex","ETHUSD",1734314280086,2.50012,3999.8,3999.0,0.07811104]
["bitfinex","ETHUSD",1734314280358,2.5,4000.0,3999.2,0.7915]
["bitfinex","ETHUSD",1734314280576,2.5,4000.0,3999.3,0.07811104]
["bitfinex","ETHUSD",1734314280781,2.5,4000.0,3999.2,0.7915]
["bitfinex","ETHUSD",1734314280782,2.5,4000.0,3999.4,0.07811104]
["bitfinex","ETHUSD",1734314280976,2.50014,3999.8,3999.2,0.7915]
["bitfinex","ETHUSD",1734314281193,2.50014,3999.8,3999.3,0.07809794]
["bitfinex","ETHUSD",1734314281497,2.50014,3999.8,3999.4,0.07809814]
["bitfinex","ETHUSD",1734314281668,2.50014,3999.8,3999.2,0.7915]
["bitfinex","ETHUSD",1734314281870,0.7628,4000.2,3999.3,0.07809661]
["bitfinex","ETHUSD",1734314282108,2.50019,3999.7,3999.4,0.07809661]
["bitfinex","ETHUSD",1734314282411,2.6662117,4000.3,3999.5,0.07809623]
["bitfinex","ETHUSD",1734314282412,0.1663817,4000.3,3999.5,0.07809623]
["bitfinex","ETHUSD",1734314282694,2.49989,4000.2,3999.6,0.07809623]
["bitfinex","ETHUSD",1734314282896,2.49993,4000.1,3999.7,0.07809623]
["bitfinex","ETHUSD",1734314283205,2.49993,4000.1,3999.2,0.7915]
["bitfinex","ETHUSD",1734314283654,2.49993,4000.1,3999.3,0.07809279]
["bitfinex","ETHUSD",1734314283855,2.49993,4000.1,3999.2,0.7915]
["bitfinex","ETHUSD",1734314283856,2.49993,4000.1,3999.4,0.07809279]
["bitfinex","ETHUSD",1734314284055,2.49993,4000.1,3999.5,0.07809279]
["bitfinex","ETHUSD",1734314284297,2.49993,4000.1,3999.6,0.07809279]
["bitfinex","ETHUSD",1734314284499,2.49993,4000.1,3999.7,0.07809279]
["bitfinex","ETHUSD",1734314284696,2.49993,4000.1,3999.8,0.07809279]
["bitfinex","ETHUSD",1734314284855,2.5,4000.0,3999.2,0.7915]
["bitfinex","ETHUSD",1734314285056,2.5,4000.0,3999.3,0.07809038]
["bitfinex","ETHUSD",1734314285257,2.5,4000.0,3999.4,0.07809038]
["bitfinex","ETHUSD",1734314285484,2.5,4000.0,3999.5,0.07809038]
["bitfinex","ETHUSD",1734314285691,2.5,4000.0,3999.6,0.07809038]
["bitfinex","ETHUSD",1734314285869,2.6662417,4000.3,3999.7,0.07809038]
["bitfinex","ETHUSD",1734314286072,2.6662417,4000.3,3999.2,0.7915]
["bitfinex","ETHUSD",1734314286073,2.50019,3999.7,3999.2,0.7915]
["bitfinex","ETHUSD",1734314286360,2.5003,3999.6,3999.3,0.07809375]
["bitfinex","ETHUSD",1734314286596,0.1663817,4000.3,3999.4,0.07809375]
["bitfinex","ETHUSD",1734314286597,2.50031,3999.5,3999.4,0.07809375]
["bitfinex","ETHUSD",1734314286812,0.7508,4000.2,3998.8,0.49741419]
["bitfinex","ETHUSD",1734314286813,2.50038,3999.4,3998.8,1.29391419]
["bitfinex","ETHUSD",1734314287102,2.50038,3999.4,3998.9,0.07810036]
["bitfinex","ETHUSD",1734314287260,2.50038,3999.4,3999.0,0.07810036]
["bitfinex","ETHUSD",1734314287463,2.50038,3999.4,3999.1,0.07810036]
["bitfinex","ETHUSD",1734314287672,0.7508,4000.2,3999.2,0.07810036]
["bitfinex","ETHUSD",1734314288002,2.50043,3999.3,3998.8,1.29391419]
["bitfinex","ETHUSD",1734314288186,2.50043,3999.3,3998.9,0.07810353]
["bitfinex","ETHUSD",1734314288362,2.50043,3999.3,3999.0,0.07810353]
["bitfinex","ETHUSD",1734314288697,2.50043,3999.3,3999.1,0.07810353]
["bitfinex","ETHUSD",1734314288895,2.50043,3999.3,3998.9,0.13720177]
["bitfinex","ETHUSD",1734314289195,2.50043,3999.3,3999.0,0.07810475]
["bitfinex","ETHUSD",1734314289394,2.50043,3999.3,3999.1,0.07810475]
["bitfinex","ETHUSD",1734314289602,2.50043,3999.3,3998.8,1.29391419]
["bitfinex","ETHUSD",1734314289810,0.8214,3999.6,3998.8,0.7965]
["bitfinex","ETHUSD",1734314289957,0.8214,3999.6,3998.9,0.07810656]
["bitfinex","ETHUSD",1734314289958,2.50062,3999.0,3998.9,0.07810656]
["bitfinex","ETHUSD",1734314290158,2.50062,3999.0,3998.0,0.8218]
["bitfinex","ETHUSD",1734314290409,2.50083,3998.7,3998.1,0.07811412]
["bitfinex","ETHUSD",1734314290556,2.50083,3998.7,3998.2,0.07811412]
["bitfinex","ETHUSD",1734314290757,2.50083,3998.7,3998.3,0.07811412]
["bitfinex","ETHUSD",1734314290955,2.50083,3998.7,3998.0,0.8218]
["bitfinex","ETHUSD",1734314291202,2.50083,3998.7,3998.4,0.07811566]
["bitfinex","ETHUSD",1734314291361,2.50083,3998.7,3998.5,0.07811566]
["bitfinex","ETHUSD",1734314291563,2.50083,3998.7,3998.0,0.8218]
["bitfinex","ETHUSD",1734314291760,2.50083,3998.7,3998.1,0.07811827]
["bitfinex","ETHUSD",1734314292002,2.50083,3998.7,3998.2,0.07811827]
["bitfinex","ETHUSD",1734314292185,2.50083,3998.7,3998.3,0.07811827]
["bitfinex","ETHUSD",1734314292388,2.50083,3998.7,3998.4,0.57084508]
["bitfinex","ETHUSD",1734314292560,2.50083,3998.7,3998.5,0.07811827]
["bitfinex","ETHUSD",1734314292765,2.50083,3998.7,3998.4,0.49272681]
["bitfinex","ETHUSD",1734314292964,2.50083,3998.7,3998.5,0.07811834]
["bitfinex","ETHUSD",1734314293173,2.50083,3998.7,3998.4,0.49272681]
["bitfinex","ETHUSD",1734314293403,2.50083,3998.7,3998.5,0.07811813]
["bitfinex","ETHUSD",1734314293606,2.50083,3998.7,3998.0,0.8218]
["bitfinex","ETHUSD",1734314293904,2.50083,3998.7,3998.1,0.07811919]
["bitfinex","ETHUSD",1734314294054,2.50083,3998.7,3998.2,0.07811919]
["bitfinex","ETHUSD",1734314294256,2.50083,3998.7,3998.3,0.07811919]
["bitfinex","ETHUSD",1734314294507,0.8208,3999.0,3998.4,0.07811919]
["bitfinex","ETHUSD",1734314294508,2.50066,3999.0,3998.4,0.07811919]
["bitfinex","ETHUSD",1734314294703,2.50069,3998.9,3998.5,0.07811919]
["bitfinex","ETHUSD",1734314294871,0.7684,3999.3,3998.6,0.07811919]
["bitfinex","ETHUSD",1734314295070,0.7684,3999.3,3998.0,0.8218]
["bitfinex","ETHUSD",1734314295271,0.7684,3999.3,3998.1,0.37563628]
["bitfinex","ETHUSD",1734314295485,2.50076,3998.8,3998.2,0.07811646]
["bitfinex","ETHUSD",1734314295800,2.50076,3998.8,3998.3,0.07811646]
["bitfinex","ETHUSD",1734314296000,0.7684,3999.3,3998.4,0.07811646]
["bitfinex","ETHUSD",1734314296001,2.50082,3998.7,3998.4,0.07811646]
["bitfinex","ETHUSD",1734314296163,2.50093,3998.5,3998.0,0.8218]
["bitfinex","ETHUSD",1734314296365,1.81588949,3999.3,3998.1,0.07812033]
["bitfinex","ETHUSD",1734314296696,2.501,3998.4,3998.2,0.07812033]
["bitfinex","ETHUSD",1734314297002,2.501,3998.4,3998.3,0.07812033]
["bitfinex","ETHUSD",1734314298390,0.7872,3998.7,3998.1,0.07812033]
["bitfinex","ETHUSD",1734314298595,2.50087,3998.6,3997.5,0.8212]
["bitfinex","ETHUSD",1734314298791,2.50126,3998.0,3997.6,0.07812697]
["bitfinex","ETHUSD",1734314299001,2.50126,3998.0,3997.7,0.07812697]
["bitfinex","ETHUSD",1734314299199,2.50093,3998.5,3997.8,0.07812697]
["bitfinex","ETHUSD",1734314299365,2.50113,3998.2,3997.8,0.07812901]
["bitfinex","ETHUSD",1734314299706,0.7872,3998.7,3997.9,0.07812901]
["bitfinex","ETHUSD",1734314299906,2.50125,3998.0,3997.5,0.8212]
["bitfinex","ETHUSD",1734314300120,2.50125,3998.0,3997.6,0.07812943]
["bitfinex","ETHUSD",1734314300396,2.50125,3998.0,3997.7,0.07812943]
["bitfinex","ETHUSD",1734314300584,2.50125,3998.0,3997.8,0.07812943]
["bitfinex","ETHUSD",1734314300914,2.50101,3998.4,3997.5,0.8212]
["bitfinex","ETHUSD",1734314301209,0.8077,3999.4,3997.9,0.7966]
["bitfinex","ETHUSD",1734314301361,0.8077,3999.4,3998.1,0.7966]
["bitfinex","ETHUSD",1734314301362,2.50044,3999.3,3998.1,0.7966]
["bitfinex","ETHUSD",1734314301564,2.50068,3999.0,3998.2,0.0781281]
["bitfinex","ETHUSD",1734314301762,2.50068,3999.0,3998.4,0.8063]
["bitfinex","ETHUSD",1734314301975,2.50047,3999.3,3998.5,0.0781281]
["bitfinex","ETHUSD",1734314302189,2.50056,3999.1,3998.6,0.0781281]
["bitfinex","ETHUSD",1734314302391,1.80818949,3999.7,3998.7,0.07810896]
["bitfinex","ETHUSD",1734314302614,1.80818949,3999.7,3998.4,0.8063]
["bitfinex","ETHUSD",1734314302615,2.50037,3999.4,3998.4,0.8063]
["bitfinex","ETHUSD",1734314302814,2.50037,3999.4,3998.5,0.07811279]
["bitfinex","ETHUSD",1734314302976,2.50037,3999.4,3998.6,0.07811279]
["bitfinex","ETHUSD",1734314303176,2.50037,3999.4,3998.4,0.8063]
["bitfinex","ETHUSD",1734314303507,2.50037,3999.4,3998.5,0.07811333]
["bitfinex","ETHUSD",1734314303712,2.50074,3998.9,3998.6,0.07811333]
["bitfinex","ETHUSD",1734314303873,2.50074,3998.9,3998.4,0.8063]
["bitfinex","ETHUSD",1734314304080,2.50052,3999.2,3998.5,0.07811154]
["bitfinex","ETHUSD",1734314304288,0.7607,3999.5,3998.6,0.07811154]
["bitfinex","ETHUSD",1734314304487,0.7621,3999.8,3998.8,0.7571]
["bitfinex","ETHUSD",1734314304687,0.7621,3999.8,3998.9,0.07811154]
["bitfinex","ETHUSD",1734314304688,2.50026,3999.6,3998.9,0.07811154]
["bitfinex","ETHUSD",1734314304907,2.50026,3999.6,3999.0,0.07811154]
["bitfinex","ETHUSD",1734314305209,2.50032,3999.5,3999.1,0.07811154]
["bitfinex","ETHUSD",1734314305509,4.30957949,4000.1,3999.2,0.0781006]
["bitfinex","ETHUSD",1734314305709,4.30957949,4000.1,3999.3,0.8352006]
["bitfinex","ETHUSD",1734314305710,2.50009,3999.9,3999.3,0.8352006]
["bitfinex","ETHUSD",1734314305914,2.50009,3999.9,3999.3,0.7571]
["bitfinex","ETHUSD",1734314306519,2.50009,3999.9,3999.4,0.0780957]
["bitfinex","ETHUSD",1734314306705,2.50009,3999.9,3999.3,0.7571]
["bitfinex","ETHUSD",1734314306907,2.50009,3999.9,3999.4,0.0780952]
["bitfinex","ETHUSD",1734314307087,2.49993,4000.2,3999.3,0.7571]
["bitfinex","ETHUSD",1734314307404,2.49993,4000.2,3999.4,0.07809544]
["bitfinex","ETHUSD",1734314307721,2.49993,4000.2,3999.5,0.07809544]
["bitfinex","ETHUSD",1734314307927,2.49993,4000.2,3999.6,0.07809544]
["bitfinex","ETHUSD",1734314308159,2.49993,4000.2,3999.3,0.7571]
["bitfinex","ETHUSD",1734314308420,2.49995,4000.1,3999.4,0.07809241]
["bitfinex","ETHUSD",1734314308624,2.49995,4000.1,3999.3,0.7571]
["bitfinex","ETHUSD",1734314308788,2.49995,4000.1,3999.4,0.07809277]
["bitfinex","ETHUSD",1734314308993,2.49995,4000.1,3999.5,0.07809277]
["bitfinex","ETHUSD",1734314309194,2.49995,4000.1,3999.3,0.7571]
["bitfinex","ETHUSD",1734314309422,2.49995,4000.1,3999.4,0.0780927]
["bitfinex","ETHUSD",1734314309579,2.50013,3999.8,3999.5,0.0780927]
["bitfinex","ETHUSD",1734314309775,2.50013,3999.8,3999.3,0.7571]
["bitfinex","ETHUSD",1734314309987,2.50013,3999.8,3999.4,0.07809355]
["bitfinex","ETHUSD",1734314310218,2.49996,4000.1,3999.5,0.07809355]
["bitfinex","ETHUSD",1734314310379,2.49996,4000.1,3999.3,0.7571]
["bitfinex","ETHUSD",1734314310580,2.5,4000.0,3999.4,0.07809389]
["bitfinex","ETHUSD",1734314310880,2.5,4000.0,3999.5,0.07809389]
["bitfinex","ETHUSD",1734314311182,2.5,4000.0,3999.3,0.7571]
["bitfinex","ETHUSD",1734314311379,2.5,4000.0,3999.4,0.07809379]
["bitfinex","ETHUSD",1734314311580,2.50024,3999.7,3999.5,0.07809379]
["bitfinex","ETHUSD",1734314311819,2.50008,3999.9,3999.0,0.8238]
["bitfinex","ETHUSD",1734314312035,2.50008,3999.9,3999.1,0.07809422]
["bitfinex","ETHUSD",1734314312329,2.50008,3999.9,3999.2,0.07809422]
["bitfinex","ETHUSD",1734314312477,2.50008,3999.9,3999.3,0.07809422]
["bitfinex","ETHUSD",1734314312682,2.50008,3999.9,3999.4,0.07809422]
["bitfinex","ETHUSD",1734314312882,2.50008,3999.9,3999.5,0.07809422]
["bitfinex","ETHUSD",1734314313243,2.50008,3999.9,3999.0,0.8238]
["bitfinex","ETHUSD",1734314313444,2.50008,3999.9,3999.1,0.07809498]
["bitfinex","ETHUSD",1734314313634,0.8002,4000.2,3999.2,0.07809498]
["bitfinex","ETHUSD",1734314313830,2.49994,4000.1,3999.3,0.85119498]
["bitfinex","ETHUSD",1734314314152,2.50001,4000.0,3999.4,0.07809498]
["bitfinex","ETHUSD",1734314317403,0.8002,4000.2,3999.4,0.07809498]
["bitfinex","ETHUSD",1734314317604,2.50014,3999.8,3999.4,0.07809498]
["bitfinex","ETHUSD",1734314318540,2.50014,3999.8,3999.3,0.7731]
["bitfinex","ETHUSD",1734314320360,0.8002,4000.2,3999.3,0.7731]
["bitfinex","ETHUSD",1734314320361,2.50019,3999.7,3999.3,0.7731]
["bitfinex","ETHUSD",1734314320507,2.50029,3999.6,3998.8,0.49983255]
["bitfinex","ETHUSD",1734314320740,2.50029,3999.6,3998.9,0.85549792]
["bitfinex","ETHUSD",1734314320944,2.50029,3999.6,3999.0,0.21363097]
["bitfinex","ETHUSD",1734314321185,2.50029,3999.6,3999.1,0.07809792]
["bitfinex","ETHUSD",1734314321387,2.50029,3999.6,3999.2,0.0780984]
["bitfinex","ETHUSD",1734314321557,2.50029,3999.6,3999.0,0.13553305]
["bitfinex","ETHUSD",1734314321752,2.50029,3999.6,3999.1,0.07809841]
["bitfinex","ETHUSD",1734314321989,2.50029,3999.6,3999.2,0.07809841]
["bitfinex","ETHUSD",1734314322285,2.50029,3999.6,3999.0,0.13553305]
["bitfinex","ETHUSD",1734314322490,2.50029,3999.6,3999.1,0.21937492]
["bitfinex","ETHUSD",1734314322691,2.50029,3999.6,3999.2,0.07809836]
["bitfinex","ETHUSD",1734314323267,2.50012,3999.8,3999.2,0.07809836]
["bitfinex","ETHUSD",1734314323586,0.26080969,3999.9,3999.2,0.07809836]
["bitfinex","ETHUSD",1734314323587,2.5002,3999.7,3999.2,0.07809836]
["bitfinex","ETHUSD",1734314324496,2.5002,3999.7,3999.3,0.0780984]
["bitfinex","ETHUSD",1734314324702,2.5002,3999.7,3999.1,0.14127656]
["bitfinex","ETHUSD",1734314324878,2.5002,3999.7,3999.2,0.07809841]
["bitfinex","ETHUSD",1734314325062,2.5002,3999.7,3999.1,0.14127656]
["bitfinex","ETHUSD",1734314325063,2.76090969,3999.9,3999.3,0.07809841]
["bitfinex","ETHUSD",1734314325261,2.76090969,3999.9,3999.1,0.14127656]
["bitfinex","ETHUSD",1734314325614,2.76090969,3999.9,3999.3,0.8288]
["bitfinex","ETHUSD",1734314326762,0.26080969,3999.9,3999.3,0.8288]
["bitfinex","ETHUSD",1734314326962,2.50001,4000.0,3999.4,0.07809819]
["bitfinex","ETHUSD",1734314327304,2.50001,4000.0,3999.5,0.07809697]
["bitfinex","ETHUSD",1734314327479,2.50001,4000.0,3999.3,0.8288]
["bitfinex","ETHUSD",1734314327864,2.50001,4000.0,3999.4,0.07809666]
["bitfinex","ETHUSD",1734314328087,2.50001,4000.0,3999.5,0.07809666]
["bitfinex","ETHUSD",1734314328290,2.50001,4000.0,3999.3,0.8288]
["bitfinex","ETHUSD",1734314328469,2.50001,4000.0,3999.4,0.07809666]
["bitfinex","ETHUSD",1734314328790,2.50001,4000.0,3999.5,0.07809666]
["bitfinex","ETHUSD",1734314328989,2.50001,4000.0,3999.3,0.8288]
["bitfinex","ETHUSD",1734314329296,2.50001,4000.0,3999.4,0.07809662]
["bitfinex","ETHUSD",1734314329600,0.1663817,4000.3,3999.5,0.07809662]
["bitfinex","ETHUSD",1734314329900,2.50049,3999.3,3998.9,0.813]
["bitfinex","ETHUSD",1734314330211,2.50049,3999.3,3999.0,0.07810143]
["bitfinex","ETHUSD",1734314330366,2.50049,3999.3,3999.1,0.07810143]
["bitfinex","ETHUSD",1734314330709,2.50049,3999.3,3999.2,0.07810143]
["bitfinex","ETHUSD",1734314330918,2.50049,3999.3,3999.2,0.07810188]
["bitfinex","ETHUSD",1734314332264,2.50031,3999.5,3999.2,0.07810188]
["bitfinex","ETHUSD",1734314332463,2.50031,3999.5,3999.3,0.07810188]
["bitfinex","ETHUSD",1734314332712,2.50031,3999.5,3999.4,0.07810188]
["bitfinex","ETHUSD",1734314337016,0.7841,4000.1,3999.4,0.85550188]
["bitfinex","ETHUSD",1734314337017,2.49997,4000.1,3999.4,0.85550188]
["bitfinex","ETHUSD",1734314337205,2.49997,4000.1,3999.5,0.07810188]
["bitfinex","ETHUSD",1734314337520,2.49997,4000.1,3999.6,0.07809356]
["bitfinex","ETHUSD",1734314337825,2.49997,4000.1,3999.7,0.07809356]
["bitfinex","ETHUSD",1734314338003,2.5,4000.0,3999.8,0.07809356]
["bitfinex","ETHUSD",1734314338211,2.6662417,4000.3,3999.9,0.07809356]
["bitfinex","ETHUSD",1734314338416,2.49991,4000.2,4000.0,0.85549356]
["bitfinex","ETHUSD",1734314338613,2.49991,4000.2,4000.1,0.07809356]
["bitfinex","ETHUSD",1734314339810,3.26161,4000.2,4000.1,0.07809356]
["bitfinex","ETHUSD",1734314340019,2.49993,4000.1,3999.4,0.8138]
["bitfinex","ETHUSD",1734314340339,2.49993,4000.1,3999.5,0.07809581]
["bitfinex","ETHUSD",1734314340508,2.50015,3999.8,3999.4,0.8138]
["bitfinex","ETHUSD",1734314340905,2.50015,3999.8,3999.5,0.07809722]
["bitfinex","ETHUSD",1734314341112,2.50015,3999.8,3999.6,0.07809722]
["bitfinex","ETHUSD",1734314341307,2.50015,3999.8,3999.7,0.07809722]
["bitfinex","ETHUSD",1734314346279,2.49999,4000.1,3999.7,0.07809674]
["bitfinex","ETHUSD",1734314346575,2.49999,4000.1,3999.8,0.07809674]
["bitfinex","ETHUSD",1734314346775,2.49999,4000.1,3999.9,0.07809674]
["bitfinex","ETHUSD",1734314346983,2.49999,4000.1,4000.0,0.07809674]
["bitfinex","ETHUSD",1734314349342,2.49999,4000.1,3999.5,1.04440998]
["bitfinex","ETHUSD",1734314349566,2.49999,4000.1,4000.0,0.07809136]
["bitfinex","ETHUSD",1734314350976,2.49999,4000.1,4000.0,0.88739136]
["bitfinex","ETHUSD",1734314351365,0.26079903,4000.2,4000.0,0.88739136]
["bitfinex","ETHUSD",1734314351579,2.76066903,4000.2,4000.1,0.07809136]
["bitfinex","ETHUSD",1734314351783,3.35095378,4000.2,4000.1,0.07809136]
["bitfinex","ETHUSD",1734314352198,2.49987,4000.2,4000.1,0.07809136]
["bitfinex","ETHUSD",1734314353399,2.6661917,4000.3,4000.1,0.07809136]
["bitfinex","ETHUSD",1734314353559,2.6661917,4000.3,4000.2,0.07809136]
["bitfinex","ETHUSD",1734314354397,0.1663817,4000.3,4000.2,0.88319136]
["bitfinex","ETHUSD",1734314355698,0.1663817,4000.3,4000.2,0.88318567]
["bitfinex","ETHUSD",1734314356063,0.1663817,4000.3,4000.2,1.6710235]
["bitfinex","ETHUSD",1734314356258,0.1663817,4000.3,4000.2,1.7491091]
["bitfinex","ETHUSD",1734314356600,0.1663817,4000.3,4000.2,1.74897573]
["bitfinex","ETHUSD",1734314356898,0.1663817,4000.3,4000.2,2.02832764]
["bitfinex","ETHUSD",1734314357200,0.1663817,4000.3,4000.2,3.32652579]
["bitfinex","ETHUSD",1734314357377,0.1663817,4000.3,4000.2,3.32565922]
["bitfinex","ETHUSD",1734314357572,0.1663817,4000.3,4000.2,6.62233634]
["bitfinex","ETHUSD",1734314357779,0.1663817,4000.3,4000.2,5.05572136]
["bitfinex","ETHUSD",1734314357976,0.1663817,4000.3,4000.2,5.41299577]
["bitfinex","ETHUSD",1734314358523,0.02,4001.0,4000.3,1.30000376]
["bitfinex","ETHUSD",1734314358720,0.02,4001.0,4000.9,3.99412837]
["bitfinex","ETHUSD",1734314358921,0.02,4001.0,4000.9,9.53038609]
["bitfinex","ETHUSD",1734314359224,0.02,4001.0,4000.9,9.04703329]
["bitfinex","ETHUSD",1734314359535,0.02,4001.0,4000.9,9.12507921]
["bitfinex","ETHUSD",1734314359745,2.49802,4003.2,4002.4,0.7879]
["bitfinex","ETHUSD",1734314359912,1.04748949,4003.4,4002.4,0.7879]
["bitfinex","ETHUSD",1734314360235,2.4978,4003.6,4002.4,0.7879]
["bitfinex","ETHUSD",1734314360440,2.49782,4003.5,4002.5,0.07802858]
["bitfinex","ETHUSD",1734314360597,2.49749,4004.1,4002.7,0.7879]
["bitfinex","ETHUSD",1734314360798,1.73761594,4004.4,4002.8,0.86592538]
["bitfinex","ETHUSD",1734314360799,0.1663817,4004.4,4002.8,0.86592538]
["bitfinex","ETHUSD",1734314361042,2.49769,4003.7,4002.9,0.07802538]
["bitfinex","ETHUSD",1734314361197,0.1663817,4004.4,4003.0,0.07802538]
["bitfinex","ETHUSD",1734314361403,0.1663817,4004.4,4001.8,1.56458347]
["bitfinex","ETHUSD",1734314361404,2.49731,4004.3,4003.2,0.7879]
["bitfinex","ETHUSD",1734314361872,0.1663817,4004.4,4003.6,0.7879]
["bitfinex","ETHUSD",1734314362169,2.49733,4004.3,4003.6,0.7879]
["bitfinex","ETHUSD",1734314362324,0.1663817,4004.4,4003.6,0.7879]
["bitfinex","ETHUSD",1734314362523,2.49758,4003.9,4002.8,0.7879]
["bitfinex","ETHUSD",1734314362746,0.9785817,4004.4,4002.8,0.7879]
["bitfinex","ETHUSD",1734314363022,2.49771,4003.7,4002.8,0.7879]
["bitfinex","ETHUSD",1734314363729,2.49771,4003.7,4003.1,0.50262427]
["bitfinex","ETHUSD",1734314364440,2.49777,4003.6,4003.1,0.50262427]
["bitfinex","ETHUSD",1734314365264,0.9785817,4004.4,4002.8,0.7879]
["bitfinex","ETHUSD",1734314365564,0.9785817,4004.4,4002.8,1.29333408]
["bitfinex","ETHUSD",1734314365942,2.49798,4003.3,4002.8,1.29333408]
["bitfinex","ETHUSD",1734314366526,2.49765,4003.8,4002.8,1.29333408]
["bitfinex","ETHUSD",1734314366830,2.49801,4003.2,4002.8,1.29333408]
["bitfinex","ETHUSD",1734314368346,2.49807,4003.1,4002.8,1.29333408]
["bitfinex","ETHUSD",1734314369092,0.7771,4003.1,4001.7,0.7772]
["bitfinex","ETHUSD",1734314369370,2.49858,4002.3,4001.7,0.7772]
["bitfinex","ETHUSD",1734314370371,2.49858,4002.3,4001.9,0.49339993]
["bitfinex","ETHUSD",1734314370522,0.7771,4003.1,4001.7,0.7772]
["bitfinex","ETHUSD",1734314370523,2.49812,4003.0,4001.7,0.7772]
["bitfinex","ETHUSD",1734314370728,2.49812,4003.0,4001.3,0.7772]
["bitfinex","ETHUSD",1734314370926,2.49888,4001.8,4001.3,0.7772]
["bitfinex","ETHUSD",1734314373132,2.49888,4001.8,4000.6,0.12573549]
["bitfinex","ETHUSD",1734314373133,0.8189,4002.7,4000.5,0.7613]
["bitfinex","ETHUSD",1734314373351,0.12620268,4003.1,4000.6,0.07805455]
["bitfinex","ETHUSD",1734314373352,0.8189,4002.4,4000.6,0.07805455]
["bitfinex","ETHUSD",1734314373671,0.8189,4002.4,4000.5,0.7613]
["bitfinex","ETHUSD",1734314373672,2.49937,4001.0,4000.5,0.7613]
["bitfinex","ETHUSD",1734314373888,2.49862,4002.2,4000.5,0.7613]
["bitfinex","ETHUSD",1734314373889,2.49923,4001.3,4000.5,0.7613]
["bitfinex","ETHUSD",1734314374033,2.49932,4001.1,4000.5,0.7613]
["bitfinex","ETHUSD",1734314374748,2.49909,4001.5,4000.5,0.7613]
["bitfinex","ETHUSD",1734314374952,3.3174,4002.4,4000.2,2.6475878]
["bitfinex","ETHUSD",1734314374953,2.49885,4001.9,4001.1,0.7613]
["bitfinex","ETHUSD",1734314376447,2.49871,4002.1,4001.1,0.7613]
["bitfinex","ETHUSD",1734314376786,2.49827,4002.8,4001.5,0.7973]
["bitfinex","ETHUSD",1734314377080,2.49823,4002.9,4001.9,2.14969069]
["bitfinex","ETHUSD",1734314377308,2.49805,4003.2,4001.9,2.45219374]
["bitfinex","ETHUSD",1734314377511,2.49794,4003.3,4002.4,0.7973]
["bitfinex","ETHUSD",1734314378712,2.49777,4003.6,4002.4,0.7973]
["bitfinex","ETHUSD",1734314378912,2.49781,4003.5,4002.4,0.7973]
["bitfinex","ETHUSD",1734314379128,2.4977,4003.7,4002.4,0.7973]
["bitfinex","ETHUSD",1734314379420,2.49782,4003.5,4002.4,0.7973]
["bitfinex","ETHUSD",1734314380104,0.8231,4003.8,4002.4,0.7973]
["bitfinex","ETHUSD",1734314380311,2.498,4003.2,4002.4,0.7973]
["bitfinex","ETHUSD",1734314381107,2.14969069,4003.6,4002.0,0.802]
["bitfinex","ETHUSD",1734314381291,2.14969069,4003.6,4001.3,0.802]
["bitfinex","ETHUSD",1734314381292,2.49857,4002.3,4001.3,0.802]
["bitfinex","ETHUSD",1734314381494,2.49857,4002.3,4001.4,0.078042]
["bitfinex","ETHUSD",1734314381694,2.49857,4002.3,4001.3,0.802]
["bitfinex","ETHUSD",1734314381917,2.49829,4002.8,4001.5,0.7858]
["bitfinex","ETHUSD",1734314382120,2.49528085,4002.8,4001.7,0.7858]
["bitfinex","ETHUSD",1734314382612,2.49528085,4002.8,4001.8,0.07804428]
["bitfinex","ETHUSD",1734314382812,2.49528085,4002.8,4001.9,0.07804428]
["bitfinex","ETHUSD",1734314383011,2.49528085,4002.8,4002.0,0.07804428]
["bitfinex","ETHUSD",1734314383183,2.49528085,4002.8,4001.7,0.7858]
["bitfinex","ETHUSD",1734314383379,2.49811,4003.1,4001.9,0.7536]
["bitfinex","ETHUSD",1734314383576,2.49811,4003.1,4002.1,0.76]
["bitfinex","ETHUSD",1734314383780,3.30011,4003.4,4002.2,0.07803613]
["bitfinex","ETHUSD",1734314384114,2.49791,4003.4,4002.4,0.76]
["bitfinex","ETHUSD",1734314384416,2.49791,4003.4,4002.5,0.07803613]
["bitfinex","ETHUSD",1734314384636,2.49791,4003.4,4002.6,0.07803613]
["bitfinex","ETHUSD",1734314384847,2.49772,4003.7,4002.7,0.07802677]
["bitfinex","ETHUSD",1734314385134,2.49775,4003.6,4002.4,0.76]
["bitfinex","ETHUSD",1734314385280,2.49775,4003.6,4002.5,0.36899575]
["bitfinex","ETHUSD",1734314385480,2.49775,4003.6,4002.7,0.7602]
["bitfinex","ETHUSD",1734314385684,2.49775,4003.6,4002.8,0.07802668]
["bitfinex","ETHUSD",1734314385924,0.8185,4004.1,4002.9,0.07802668]
["bitfinex","ETHUSD",1734314385925,2.49784,4003.5,4002.9,0.07802668]
["bitfinex","ETHUSD",1734314386220,2.49756,4003.9,4003.0,0.07802668]
["bitfinex","ETHUSD",1734314386421,2.49781,4003.6,4003.1,0.07802668]
["bitfinex","ETHUSD",1734314386620,2.49781,4003.6,4002.7,0.7602]
["bitfinex","ETHUSD",1734314386621,2.49756,4003.9,4002.7,0.7602]
["bitfinex","ETHUSD",1734314386819,2.49786,4003.5,4002.8,0.07802433]
["bitfinex","ETHUSD",1734314386983,2.49786,4003.5,4002.9,0.07802433]
["bitfinex","ETHUSD",1734314387319,2.49786,4003.5,4003.0,0.07802433]
["bitfinex","ETHUSD",1734314387484,2.49786,4003.5,4003.1,0.07802433]
["bitfinex","ETHUSD",1734314387681,0.8185,4004.1,4002.7,0.7602]
["bitfinex","ETHUSD",1734314387682,2.49792,4003.4,4003.2,0.07802433]
["bitfinex","ETHUSD",1734314387986,2.49773,4003.7,4003.3,0.07802381]
["bitfinex","ETHUSD",1734314388181,3.31596,4004.1,4002.7,0.7602]
["bitfinex","ETHUSD",1734314388420,2.49779,4003.6,4002.8,0.07802239]
["bitfinex","ETHUSD",1734314388614,2.49782,4003.5,4002.9,0.07802239]
["bitfinex","ETHUSD",1734314388815,2.49782,4003.5,4003.0,0.07802239]
["bitfinex","ETHUSD",1734314389023,0.1663817,4004.4,4003.1,0.07802239]
["bitfinex","ETHUSD",1734314389204,0.1663817,4004.4,4002.4,2.14969069]
["bitfinex","ETHUSD",1734314389205,2.49751,4004.0,4003.2,0.90532239]
["bitfinex","ETHUSD",1734314389417,0.1663817,4004.4,4003.3,0.07802239]
["bitfinex","ETHUSD",1734314389609,0.1663817,4004.4,4003.4,0.07802239]
["bitfinex","ETHUSD",1734314389820,2.49745,4004.1,4003.5,0.07802239]
["bitfinex","ETHUSD",1734314390022,2.49745,4004.1,4003.6,0.07802239]
["bitfinex","ETHUSD",1734314390229,2.49745,4004.1,4003.7,0.07802239]
["bitfinex","ETHUSD",1734314390391,0.1663817,4004.4,4003.8,0.07801321]
["bitfinex","ETHUSD",1734314390591,2.49738,4004.2,4003.2,0.8273]
["bitfinex","ETHUSD",1734314390811,2.49738,4004.2,4003.3,0.07801278]
["bitfinex","ETHUSD",1734314391024,2.49738,4004.2,4003.5,0.49738323]
["bitfinex","ETHUSD",1734314391212,2.49738,4004.2,4003.6,0.07801278]
["bitfinex","ETHUSD",1734314391529,2.4975,4004.0,4003.7,0.07801278]
["bitfinex","ETHUSD",1734314391726,0.1663817,4004.4,4003.2,0.8273]
["bitfinex","ETHUSD",1734314391902,2.49752,4004.0,4003.8,0.0780131]
["bitfinex","ETHUSD",1734314392239,2.49752,4004.0,4003.2,0.8273]
["bitfinex","ETHUSD",1734314392438,0.1663817,4004.4,4003.3,0.07801341]
["bitfinex","ETHUSD",1734314392605,2.4976,4003.9,4003.4,0.07801341]
["bitfinex","ETHUSD",1734314392801,2.4976,4003.9,4003.5,0.07801341]
["bitfinex","ETHUSD",1734314393007,2.4976,4003.9,4003.6,0.07801341]
["bitfinex","ETHUSD",1734314393192,2.6636817,4004.4,4003.7,0.07801341]
["bitfinex","ETHUSD",1734314393193,0.1663817,4004.4,4003.7,0.07801341]
["bitfinex","ETHUSD",1734314393393,0.1663817,4004.4,4003.2,0.8273]
["bitfinex","ETHUSD",1734314393687,0.1663817,4004.4,4003.3,0.07801354]
["bitfinex","ETHUSD",1734314393909,0.1663817,4004.4,4003.4,0.07801354]
["bitfinex","ETHUSD",1734314394115,0.1663817,4004.4,4003.5,0.07801354]
["bitfinex","ETHUSD",1734314394333,0.1663817,4004.4,4003.6,0.07801354]
["bitfinex","ETHUSD",1734314394630,0.1663817,4004.4,4003.2,0.8273]
["bitfinex","ETHUSD",1734314394806,0.1663817,4004.4,4003.7,0.07801305]
["bitfinex","ETHUSD",1734314395007,0.1663817,4004.4,4003.2,1.134862]
["bitfinex","ETHUSD",1734314395204,0.1663817,4004.4,4003.3,0.07801305]
["bitfinex","ETHUSD",1734314395426,0.1663817,4004.4,4003.4,0.07801305]
["bitfinex","ETHUSD",1734314395726,0.1663817,4004.4,4003.5,0.07801305]
["bitfinex","ETHUSD",1734314395900,0.1663817,4004.4,4003.2,1.134862]
["bitfinex","ETHUSD",1734314395901,0.1663817,4004.4,4003.6,0.07801305]
["bitfinex","ETHUSD",1734314396131,0.1663817,4004.4,4003.7,0.07801305]
["bitfinex","ETHUSD",1734314396319,0.1663817,4004.4,4003.8,0.07801305]
["bitfinex","ETHUSD",1734314396517,0.1663817,4004.4,4003.9,0.07801305]
["bitfinex","ETHUSD",1734314396723,0.1663817,4004.4,4004.0,0.89940643]
["bitfinex","ETHUSD",1734314396955,0.1663817,4004.4,4004.1,0.07800643]
["bitfinex","ETHUSD",1734314397155,0.1663817,4004.4,4004.2,0.07800643]
["bitfinex","ETHUSD",1734314397372,0.1663817,4004.4,4004.3,0.87240643]
["bitfinex","ETHUSD",1734314397530,0.1663817,4004.4,4004.3,1.39937614]
["bitfinex","ETHUSD",1734314397727,0.1663817,4004.4,4004.3,1.32136971]
["bitfinex","ETHUSD",1734314397962,0.1663817,4004.4,4004.3,1.39935884]
["bitfinex","ETHUSD",1734314400059,2.49569,4007.0,4004.3,1.39935884]
["bitfinex","ETHUSD",1734314400060,2.49583,4006.7,4005.2,0.6239]
["bitfinex","ETHUSD",1734314400222,2.98274162,4007.2,4005.5,2.14969069]
["bitfinex","ETHUSD",1734314400422,2.49558,4007.1,4005.7,0.6239]
["bitfinex","ETHUSD",1734314400966,2.49558,4007.1,4005.8,0.07796294]
["bitfinex","ETHUSD",1734314401171,2.49558,4007.1,4005.7,0.6239]
["bitfinex","ETHUSD",1734314401172,2.49539,4007.4,4005.9,0.07796294]
["bitfinex","ETHUSD",1734314401398,0.8328,4007.6,4006.0,2.14969069]
["bitfinex","ETHUSD",1734314401681,0.8328,4007.6,4005.7,0.6239]
["bitfinex","ETHUSD",1734314401879,0.7976,4007.4,4005.7,0.6239]
["bitfinex","ETHUSD",1734314402025,0.7976,4007.2,4005.7,0.6239]
["bitfinex","ETHUSD",1734314402383,2.49635,4005.9,4005.7,0.6239]
["bitfinex","ETHUSD",1734314402682,2.49625,4006.0,4005.0,0.8177]
["bitfinex","ETHUSD",1734314402828,2.49629,4006.0,4005.0,0.8177]
["bitfinex","ETHUSD",1734314403026,2.49602,4006.4,4005.0,0.8177]
["bitfinex","ETHUSD",1734314403027,2.49602,4006.4,4005.1,0.0779766]
["bitfinex","ETHUSD",1734314403375,0.7785,4007.4,4006.4,0.7657]
["bitfinex","ETHUSD",1734314403627,2.49584,4006.7,4006.4,0.7657]
["bitfinex","ETHUSD",1734314403829,0.7785,4007.4,4006.4,0.7657]
["bitfinex","ETHUSD",1734314404267,2.49544,4007.3,4006.4,0.7657]
["bitfinex","ETHUSD",1734314404596,2.49544,4007.3,4005.9,0.7829]
["bitfinex","ETHUSD",1734314404597,2.49608,4006.3,4005.9,0.7829]
["bitfinex","ETHUSD",1734314405125,0.7785,4007.4,4005.9,0.7829]
["bitfinex","ETHUSD",1734314405276,0.7785,4007.4,4005.5,0.8027]
["bitfinex","ETHUSD",1734314406119,0.49433044,4006.9,4005.5,0.8027]
["bitfinex","ETHUSD",1734314406269,0.91731219,4007.6,4005.5,0.8027]
["bitfinex","ETHUSD",1734314406472,0.50510821,4007.3,4005.5,0.8027]
["bitfinex","ETHUSD",1734314406718,0.50510821,4007.3,4005.7,0.7801]
["bitfinex","ETHUSD",1734314406915,0.7961,4007.6,4005.9,0.7801]
["bitfinex","ETHUSD",1734314407977,1.2961686,4007.6,4005.9,0.7801]
["bitfinex","ETHUSD",1734314410721,0.7961,4007.6,4005.9,0.7801]
["bitfinex","ETHUSD",1734314411422,0.7961,4007.6,4005.9,0.90899006]
["bitfinex","ETHUSD",1734314411795,0.7775,4008.3,4005.9,0.90899006]
["bitfinex","ETHUSD",1734314412180,0.7775,4008.3,4006.1,0.8297]
["bitfinex","ETHUSD",1734314412939,2.70459427,4008.6,4006.1,0.8297]
["bitfinex","ETHUSD",1734314412940,0.8234,4007.7,4006.1,0.8297]
["bitfinex","ETHUSD",1734314413708,0.7521,4007.5,4006.1,0.8297]
["bitfinex","ETHUSD",1734314413935,0.7521,4007.5,4005.7,0.753]
["bitfinex","ETHUSD",1734314414869,2.58162833,4007.6,4005.7,0.753]
["bitfinex","ETHUSD",1734314414870,0.7807,4007.0,4005.7,0.753]
["bitfinex","ETHUSD",1734314415160,0.7807,4007.0,4005.4,0.7854]
["bitfinex","ETHUSD",1734314415657,0.48862153,4006.6,4004.7,0.49969935]
["bitfinex","ETHUSD",1734314415821,0.7807,4006.5,4004.7,0.49969935]
["bitfinex","ETHUSD",1734314416505,0.7807,4006.5,4004.4,0.7854]
["bitfinex","ETHUSD",1734314416706,0.7807,4006.5,4004.5,0.07798836]
["bitfinex","ETHUSD",1734314416947,0.7807,4006.5,4004.4,0.7854]
["bitfinex","ETHUSD",1734314417135,0.7807,4006.5,4004.5,0.07798854]
["bitfinex","ETHUSD",1734314417332,0.7807,4006.5,4004.6,0.07798854]
["bitfinex","ETHUSD",1734314417522,0.7807,4006.5,4004.4,0.7854]
["bitfinex","ETHUSD",1734314417718,0.7807,4006.5,4004.5,0.07798939]
["bitfinex","ETHUSD",1734314417928,0.7807,4006.5,4004.5,0.50354165]
["bitfinex","ETHUSD",1734314418152,2.58162833,4006.2,4004.4,0.7854]
["bitfinex","ETHUSD",1734314418353,0.7788,4006.1,4004.4,0.7854]
["bitfinex","ETHUSD",1734314418739,0.26045815,4006.0,4004.4,0.7854]
["bitfinex","ETHUSD",1734314424045,2.40833206,4006.0,4004.4,0.7854]
["bitfinex","ETHUSD",1734314425472,0.50501747,4005.8,4004.4,0.7854]
["bitfinex","ETHUSD",1734314425976,0.50501747,4005.8,4004.5,0.07799605]
["bitfinex","ETHUSD",1734314426200,0.50501747,4005.8,4004.4,0.7854]
["bitfinex","ETHUSD",1734314426405,0.50501747,4005.8,4004.5,0.07799606]
["bitfinex","ETHUSD",1734314426557,2.14787391,4005.6,4003.1,2.14787391]
["bitfinex","ETHUSD",1734314426765,0.8083,4005.1,4003.2,0.88840045]
["bitfinex","ETHUSD",1734314427070,2.14787391,4004.8,4003.3,0.07800045]
["bitfinex","ETHUSD",1734314427282,2.14787391,4004.8,4003.4,0.07800045]
["bitfinex","ETHUSD",1734314427468,2.14787391,4004.8,4003.5,0.07800045]
["bitfinex","ETHUSD",1734314427671,2.14787391,4004.8,4003.6,0.07800045]
["bitfinex","ETHUSD",1734314427875,2.14787391,4004.8,4003.7,0.07800045]
["bitfinex","ETHUSD",1734314428062,2.14787391,4004.8,4003.2,1.30308902]
["bitfinex","ETHUSD",1734314428259,2.14787391,4004.8,4003.3,0.07800787]
["bitfinex","ETHUSD",1734314428462,0.8083,4005.1,4003.4,0.07801472]
["bitfinex","ETHUSD",1734314428765,0.8083,4005.1,4003.5,0.07801472]
["bitfinex","ETHUSD",1734314428960,0.8083,4005.1,4003.4,0.8038]
["bitfinex","ETHUSD",1734314429159,0.8083,4005.1,4003.5,0.07801132]
["bitfinex","ETHUSD",1734314429398,0.7576,4005.5,4003.6,0.88180891]
["bitfinex","ETHUSD",1734314429692,0.7576,4005.5,4003.8,0.8038]
["bitfinex","ETHUSD",1734314429912,0.7576,4005.5,4003.2,0.49268902]
["bitfinex","ETHUSD",1734314429913,0.7576,4005.5,4004.0,0.7836]
["bitfinex","ETHUSD",1734314430308,1.24851089,4005.5,4004.0,0.7836]
["bitfinex","ETHUSD",1734314430998,1.24851089,4005.5,4004.1,0.0780025]
["bitfinex","ETHUSD",1734314431309,1.24851089,4005.5,4004.0,0.7836]
["bitfinex","ETHUSD",1734314433859,0.49091089,4005.5,4004.0,0.7836]
["bitfinex","ETHUSD",1734314434183,2.96317391,4006.1,4004.2,0.8304]
["bitfinex","ETHUSD",1734314434468,2.96317391,4006.1,4004.3,0.07799846]
["bitfinex","ETHUSD",1734314434607,1.57123424,4006.7,4004.3,0.07799846]
["bitfinex","ETHUSD",1734314434608,1.84658949,4006.7,4004.4,0.89919846]
["bitfinex","ETHUSD",1734314434808,0.7991,4006.7,4004.6,0.8212]
["bitfinex","ETHUSD",1734314435049,0.26044686,4006.0,4004.8,0.8212]
["bitfinex","ETHUSD",1734314435349,0.26044686,4006.0,4004.7,0.07799846]
["bitfinex","ETHUSD",1734314435350,0.49083429,4006.8,4005.0,0.76]
["bitfinex","ETHUSD",1734314435516,1.04748949,4007.3,4005.1,0.83799846]
["bitfinex","ETHUSD",1734314435717,0.82034582,4007.2,4005.3,0.8064]
["bitfinex","ETHUSD",1734314435920,0.12519219,4007.5,4005.5,0.8064]
["bitfinex","ETHUSD",1734314436129,2.14787391,4007.6,4005.7,0.8064]
["bitfinex","ETHUSD",1734314436316,1.30790048,4008.2,4005.9,0.7917]
["bitfinex","ETHUSD",1734314436647,0.26041099,4008.2,4006.1,0.7917]
["bitfinex","ETHUSD",1734314436847,0.26041099,4008.2,4006.3,0.7917]
["bitfinex","ETHUSD",1734314437025,0.1663817,4008.4,4006.5,0.7917]
["bitfinex","ETHUSD",1734314437226,0.1663817,4008.4,4006.6,0.07794845]
["bitfinex","ETHUSD",1734314437461,0.1663817,4008.4,4006.7,0.7917]
["bitfinex","ETHUSD",1734314437682,0.1663817,4008.4,4005.9,2.14787391]
["bitfinex","ETHUSD",1734314437683,0.1663817,4008.4,4006.8,0.07794614]
["bitfinex","ETHUSD",1734314437966,0.1663817,4008.4,4006.8,0.8304]
["bitfinex","ETHUSD",1734314438154,0.1663817,4008.4,4007.0,0.8304]
["bitfinex","ETHUSD",1734314438456,0.1663817,4008.4,4007.2,0.8304]
["bitfinex","ETHUSD",1734314438675,0.1663817,4008.4,4007.4,0.8304]
["bitfinex","ETHUSD",1734314438960,0.1663817,4008.4,4007.6,0.75]
["bitfinex","ETHUSD",1734314442277,0.1663817,4008.4,4007.1,0.7513]
["bitfinex","ETHUSD",1734314442800,0.50257972,4008.2,4007.1,0.7513]
["bitfinex","ETHUSD",1734314443498,0.1663817,4008.4,4007.1,0.7513]
["bitfinex","ETHUSD",1734314444496,2.49496,4008.1,4007.1,0.7513]
["bitfinex","ETHUSD",1734314444859,0.1663817,4008.4,4007.3,0.49554749]
["bitfinex","ETHUSD",1734314445084,0.1663817,4008.4,4007.4,0.7513]
["bitfinex","ETHUSD",1734314445301,2.6611417,4008.4,4007.4,0.7513]
["bitfinex","ETHUSD",1734314446150,0.1663817,4008.4,4007.4,0.7513]
["bitfinex","ETHUSD",1734314446352,2.49517,4007.8,4007.4,0.7513]
["bitfinex","ETHUSD",1734314446552,0.1663817,4008.4,4007.4,0.7513]
["bitfinex","ETHUSD",1734314446800,2.49525,4007.7,4007.4,0.7513]
["bitfinex","ETHUSD",1734314447292,2.49528,4007.6,4007.4,0.7513]
["bitfinex","ETHUSD",1734314448254,2.49528,4007.6,4006.1,0.8188]
["bitfinex","ETHUSD",1734314448455,2.49585,4006.7,4006.2,0.50073321]
["bitfinex","ETHUSD",1734314448702,2.49558,4007.1,4006.4,0.8188]
["bitfinex","ETHUSD",1734314448924,2.58077315,4008.1,4006.4,0.8188]
["bitfinex","ETHUSD",1734314449238,2.49569,4006.9,4006.4,0.8188]
["bitfinex","ETHUSD",1734314449532,3.00146927,4008.0,4006.4,0.96394865]
["bitfinex","ETHUSD",1734314449823,2.58077315,4007.6,4006.4,0.8188]
["bitfinex","ETHUSD",1734314450025,2.4959,4006.6,4006.4,0.8188]
["bitfinex","ETHUSD",1734314451603,2.49633,4005.9,4004.9,0.7528]
["bitfinex","ETHUSD",1734314451805,2.49633,4005.9,4004.8,0.21478739]
["bitfinex","ETHUSD",1734314451806,2.49629,4006.0,4005.0,0.8307703]
["bitfinex","ETHUSD",1734314452114,2.49569,4006.9,4005.2,0.7528]
["bitfinex","ETHUSD",1734314452318,2.49633,4005.9,4005.2,0.7528]
["bitfinex","ETHUSD",1734314452819,2.49645,4005.7,4005.2,0.7528]
["bitfinex","ETHUSD",1734314454316,2.49633,4005.9,4005.2,0.7528]
["bitfinex","ETHUSD",1734314454814,3.08055866,4007.1,4005.2,0.7528]
["bitfinex","ETHUSD",1734314454815,2.49615,4006.2,4005.2,0.7528]
["bitfinex","ETHUSD",1734314455015,3.08055866,4007.1,4005.2,0.7528]
["bitfinex","ETHUSD",1734314455222,2.49563,4007.0,4005.2,0.7528]
["bitfinex","ETHUSD",1734314455422,2.49616,4006.2,4005.2,0.7528]
["bitfinex","ETHUSD",1734314455718,0.26037789,4007.0,4005.2,0.7528]
["bitfinex","ETHUSD",1734314455915,2.49621,4006.1,4005.2,0.7528]
["bitfinex","ETHUSD",1734314456354,2.49648,4005.7,4005.2,0.7528]
["bitfinex","ETHUSD",1734314456995,2.49663,4005.4,4005.2,0.7528]
["bitfinex","ETHUSD",1734314458514,2.4969,4005.0,4004.3,0.8083]
["bitfinex","ETHUSD",1734314458688,2.4969,4005.0,4004.4,0.12989555]
["bitfinex","ETHUSD",1734314459492,2.49696,4004.9,4004.4,0.12989555]
["bitfinex","ETHUSD",1734314459690,2.49663,4005.4,4004.4,0.12989555]
["bitfinex","ETHUSD",1734314460009,2.49723,4004.5,4004.3,0.8083]
["bitfinex","ETHUSD",1734314460568,2.497,4004.8,4003.4,0.7746]
["bitfinex","ETHUSD",1734314460720,0.49384933,4006.0,4003.4,0.7746]
["bitfinex","ETHUSD",1734314460721,2.49775,4003.6,4003.4,0.7746]
["bitfinex","ETHUSD",1734314461071,3.37187315,4004.6,4002.0,0.7746]
["bitfinex","ETHUSD",1734314461072,2.49719,4004.5,4002.0,0.7746]
["bitfinex","ETHUSD",1734314461202,2.49825,4002.8,4002.2,0.12999918]
["bitfinex","ETHUSD",1734314461633,2.4985,4002.4,4002.2,0.12999918]
["bitfinex","ETHUSD",1734314462700,2.58077315,4003.6,4002.0,0.7746]
["bitfinex","ETHUSD",1734314462916,2.4984,4002.6,4002.0,0.7746]
["bitfinex","ETHUSD",1734314463231,2.49851,4002.4,4002.0,0.7746]
["bitfinex","ETHUSD",1734314464222,2.49854,4002.4,4002.0,0.7746]
["bitfinex","ETHUSD",1734314464621,2.49833,4002.7,4002.0,0.7746]
["bitfinex","ETHUSD",1734314464830,2.49787,4003.4,4002.0,0.7746]
["bitfinex","ETHUSD",1734314465616,2.7063603,4004.1,4002.0,0.7746]
["bitfinex","ETHUSD",1734314465938,2.49838,4002.6,4002.0,0.7746]
["bitfinex","ETHUSD",1734314466908,2.49836,4002.7,4002.0,0.7746]
["bitfinex","ETHUSD",1734314467110,0.7543,4003.0,4002.0,0.7746]
["bitfinex","ETHUSD",1734314467447,2.4987,4002.1,4001.4,0.7941]
["bitfinex","ETHUSD",1734314467648,2.4987,4002.1,4001.4,0.96350977]
["bitfinex","ETHUSD",1734314468026,2.49875,4002.0,4001.4,0.96350977]
["bitfinex","ETHUSD",1734314468248,2.49869,4002.1,4001.4,0.7941]
["bitfinex","ETHUSD",1734314468613,1.25659872,4003.0,4001.4,0.7941]
["bitfinex","ETHUSD",1734314468814,2.49866,4002.2,4001.4,0.7941]
["bitfinex","ETHUSD",1734314469016,2.49818,4002.9,4001.4,0.7941]
["bitfinex","ETHUSD",1734314469434,2.49843,4002.5,4001.4,0.7941]
["bitfinex","ETHUSD",1734314469650,2.49843,4002.6,4001.4,0.7941]
["bitfinex","ETHUSD",1734314469651,2.4987,4002.1,4001.4,0.7941]
["bitfinex","ETHUSD",1734314469852,1.25659872,4003.0,4001.4,0.96350977]
["bitfinex","ETHUSD",1734314470053,2.49837,4002.7,4001.4,0.96350977]
["bitfinex","ETHUSD",1734314470251,0.7543,4003.0,4001.4,0.96350977]
["bitfinex","ETHUSD",1734314470752,2.49838,4002.6,4001.4,0.96350977]
["bitfinex","ETHUSD",1734314470914,0.7543,4003.0,4001.4,0.96350977]
["bitfinex","ETHUSD",1734314471118,2.49825,4002.8,4001.4,0.7941]
["bitfinex","ETHUSD",1734314471404,2.49818,4002.9,4001.4,0.7941]
["bitfinex","ETHUSD",1734314471405,2.49854,4002.4,4001.4,0.7941]
["bitfinex","ETHUSD",1734314471661,2.49833,4002.7,4001.4,0.7941]
["bitfinex","ETHUSD",1734314471828,2.49833,4002.7,4001.5,0.16940977]
["bitfinex","ETHUSD",1734314472176,0.7543,4003.0,4001.5,0.16940977]
["bitfinex","ETHUSD",1734314472471,2.49861,4002.3,4001.5,0.16940977]
["bitfinex","ETHUSD",1734314473065,0.26061383,4002.6,4001.5,0.16940977]
["bitfinex","ETHUSD",1734314473066,2.75900383,4002.6,4001.5,0.16940977]
["bitfinex","ETHUSD",1734314473250,2.75900383,4002.6,4001.6,0.13534514]
["bitfinex","ETHUSD",1734314473450,0.26061383,4002.6,4001.6,0.13534514]
["bitfinex","ETHUSD",1734314473769,2.49844,4002.5,4001.6,0.13534514]
["bitfinex","ETHUSD",1734314473949,0.26061383,4002.6,4001.6,0.13534514]
["bitfinex","ETHUSD",1734314474325,2.49844,4002.5,4001.6,0.13534514]
["bitfinex","ETHUSD",1734314475180,2.49857,4002.3,4001.6,0.13534514]
["bitfinex","ETHUSD",1734314475377,0.26061383,4002.6,4001.5,0.16940977]
["bitfinex","ETHUSD",1734314475541,2.49855,4002.4,4001.4,0.7941]
["bitfinex","ETHUSD",1734314475739,2.75898383,4002.6,4001.4,0.7941]
["bitfinex","ETHUSD",1734314476085,2.4986,4002.3,4001.4,0.7941]
["bitfinex","ETHUSD",1734314476660,0.26061383,4002.6,4001.4,0.96350977]
["bitfinex","ETHUSD",1734314477180,0.26061383,4002.6,4001.5,0.7665]
["bitfinex","ETHUSD",1734314477773,2.49709,4004.7,4001.3,0.38994158]
["bitfinex","ETHUSD",1734314477774,0.8003,4004.2,4001.4,0.7665]
["bitfinex","ETHUSD",1734314478088,0.49015126,4004.1,4002.8,2.24842]
["bitfinex","ETHUSD",1734314478244,0.49015126,4004.1,4002.9,0.7665]
["bitfinex","ETHUSD",1734314478450,3.30263,4005.1,4003.5,2.248]
["bitfinex","ETHUSD",1734314478688,3.30263,4005.1,4003.6,0.8018]
["bitfinex","ETHUSD",1734314478689,0.8058,4005.1,4003.6,0.8018]
["bitfinex","ETHUSD",1734314478913,0.49829297,4005.0,4003.8,2.24784]
["bitfinex","ETHUSD",1734314479043,2.99518297,4005.0,4003.6,0.8018]
["bitfinex","ETHUSD",1734314479248,0.49829297,4005.0,4003.6,0.8018]
["bitfinex","ETHUSD",1734314479450,0.49829297,4005.0,4003.8,2.24784]
["bitfinex","ETHUSD",1734314479750,2.49641,4005.8,4003.8,0.304964]
["bitfinex","ETHUSD",1734314479751,0.8058,4005.6,4003.8,0.304964]
["bitfinex","ETHUSD",1734314479987,0.8058,4005.6,4004.3,2.24757]
["bitfinex","ETHUSD",1734314480345,0.8058,4005.6,4004.0,2.24772]
["bitfinex","ETHUSD",1734314480800,0.48865278,4005.5,4004.0,2.24772]
["bitfinex","ETHUSD",1734314480967,2.49663,4005.4,4003.9,0.8018]
["bitfinex","ETHUSD",1734314481690,0.48865278,4005.5,4004.1,2.24768]
["bitfinex","ETHUSD",1734314482712,2.98526278,4005.5,4003.9,0.8018]
["bitfinex","ETHUSD",1734314483057,2.98526278,4005.5,4003.9,3.04958]
["bitfinex","ETHUSD",1734314483261,2.98526278,4005.5,4004.0,2.32573415]
["bitfinex","ETHUSD",1734314483488,2.98526278,4005.5,4004.0,2.24774]
["bitfinex","ETHUSD",1734314483694,0.92890652,4005.6,4004.0,0.304954]
["bitfinex","ETHUSD",1734314483695,0.8058,4005.6,4004.0,0.304954]
["bitfinex","ETHUSD",1734314483872,0.8058,4005.6,4004.5,2.24744]
["bitfinex","ETHUSD",1734314484081,2.58077315,4006.0,4004.6,0.7695]
["bitfinex","ETHUSD",1734314484402,3.32411,4006.4,4004.9,2.24723]
["bitfinex","ETHUSD",1734314484776,3.32411,4006.4,4004.6,3.01687]
["bitfinex","ETHUSD",1734314484972,2.49614,4006.2,4004.7,0.301687]
["bitfinex","ETHUSD",1734314485189,0.8281,4006.4,4004.7,0.301687]
["bitfinex","ETHUSD",1734314485495,2.49616,4006.2,4004.6,3.01689]
["bitfinex","ETHUSD",1734314486058,2.49616,4006.2,4004.7,2.24735]
["bitfinex","ETHUSD",1734314486593,2.49616,4006.2,4004.8,2.24729]
["bitfinex","ETHUSD",1734314486799,2.49616,4006.2,4004.9,2.24723]
["bitfinex","ETHUSD",1734314487784,2.49616,4006.2,4004.6,0.7695]
["bitfinex","ETHUSD",1734314488097,2.49626,4006.0,4004.6,3.318583]
["bitfinex","ETHUSD",1734314488262,2.49626,4006.0,4004.6,3.01688]
["bitfinex","ETHUSD",1734314488663,2.49626,4006.0,4004.7,2.24734]
["bitfinex","ETHUSD",1734314488959,2.49626,4006.0,4004.6,0.7695]
["bitfinex","ETHUSD",1734314489167,2.58077315,4006.0,4004.7,0.07798295]
["bitfinex","ETHUSD",1734314489396,2.4967,4005.3,4004.1,0.7779]
["bitfinex","ETHUSD",1734314489596,2.4967,4005.3,4004.2,0.07799338]
["bitfinex","ETHUSD",1734314489766,2.4967,4005.3,4004.3,0.07799338]
["bitfinex","ETHUSD",1734314490101,3.25361,4005.9,4004.1,0.7779]
["bitfinex","ETHUSD",1734314490102,2.49661,4005.5,4004.1,0.7779]
["bitfinex","ETHUSD",1734314490321,2.49663,4005.4,4004.2,0.07799149]
["bitfinex","ETHUSD",1734314490531,3.25362,4005.9,4004.3,0.07799149]
["bitfinex","ETHUSD",1734314490532,2.49676,4005.2,4004.3,0.07799149]
["bitfinex","ETHUSD",1734314490821,0.7573,4005.9,4004.1,0.7779]
["bitfinex","ETHUSD",1734314490822,2.49682,4005.1,4004.1,0.7779]
["bitfinex","ETHUSD",1734314491024,2.49682,4005.1,4004.2,0.07799521]
["bitfinex","ETHUSD",1734314491226,2.49682,4005.1,4004.1,0.7779]
["bitfinex","ETHUSD",1734314491433,0.7573,4005.9,4004.1,0.7779]
["bitfinex","ETHUSD",1734314491434,2.49688,4005.0,4004.1,0.7779]
["bitfinex","ETHUSD",1734314491731,2.49698,4004.9,4004.1,0.7779]
["bitfinex","ETHUSD",1734314492224,0.7825,4005.7,4004.1,0.7779]
["bitfinex","ETHUSD",1734314492599,2.49701,4004.8,4004.1,0.7779]
["bitfinex","ETHUSD",1734314493023,2.49669,4005.3,4004.1,0.7779]
["bitfinex","ETHUSD",1734314493024,0.7825,4005.7,4004.1,0.7779]
["bitfinex","ETHUSD",1734314493225,2.49685,4005.1,4004.1,0.7779]
["bitfinex","ETHUSD",1734314493428,2.49669,4005.3,4004.2,0.07799375]
["bitfinex","ETHUSD",1734314493733,2.49669,4005.3,4004.1,0.7779]
["bitfinex","ETHUSD",1734314493895,2.49669,4005.3,4004.2,0.07799274]
["bitfinex","ETHUSD",1734314494109,2.49652,4005.6,4004.1,0.7779]
["bitfinex","ETHUSD",1734314494312,2.49676,4005.2,4004.1,0.7779]
["bitfinex","ETHUSD",1734314494535,2.49676,4005.2,4004.1,1.080474]
["bitfinex","ETHUSD",1734314494737,2.49676,4005.2,4004.2,0.07799276]
["bitfinex","ETHUSD",1734314495058,0.7825,4005.7,4004.1,1.080474]
["bitfinex","ETHUSD",1734314495344,2.49688,4005.0,4004.1,0.7779]
["bitfinex","ETHUSD",1734314495714,0.26047261,4004.9,4004.1,0.7779]
["bitfinex","ETHUSD",1734314495922,2.49714,4004.6,4004.1,0.7779]
["bitfinex","ETHUSD",1734314496503,0.26047261,4004.9,4004.1,0.7779]
["bitfinex","ETHUSD",1734314496910,0.7825,4005.7,4004.2,0.07799228]
["bitfinex","ETHUSD",1734314497134,2.49659,4005.5,4004.3,0.07798873]
["bitfinex","ETHUSD",1734314497327,2.49659,4005.5,4004.4,0.0779872]
["bitfinex","ETHUSD",1734314497531,2.49659,4005.5,4004.5,0.0779872]
["bitfinex","ETHUSD",1734314497757,2.49659,4005.5,4004.2,0.277586]
["bitfinex","ETHUSD",1734314497966,2.49659,4005.5,4004.3,0.07798591]
["bitfinex","ETHUSD",1734314498261,2.49659,4005.5,4004.4,0.07798591]
["bitfinex","ETHUSD",1734314498440,2.49659,4005.5,4004.5,0.07798591]
["bitfinex","ETHUSD",1734314498637,2.49659,4005.5,4004.6,0.07798591]
["bitfinex","ETHUSD",1734314498841,2.49659,4005.5,4004.2,0.277586]
["bitfinex","ETHUSD",1734314499044,2.49659,4005.5,4004.3,0.3053426]
["bitfinex","ETHUSD",1734314499264,0.7825,4005.7,4004.3,0.38332899]
["bitfinex","ETHUSD",1734314499462,2.49691,4005.0,4004.1,0.7779]
["bitfinex","ETHUSD",1734314499633,2.49691,4005.0,4004.2,0.07799196]
["bitfinex","ETHUSD",1734314499834,2.49673,4005.3,4004.3,0.07799143]
["bitfinex","ETHUSD",1734314500139,2.49673,4005.3,4004.1,0.7779]
["bitfinex","ETHUSD",1734314500140,2.49673,4005.3,4004.4,0.07798944]
["bitfinex","ETHUSD",1734314500343,2.49673,4005.3,4004.5,0.07798944]
["bitfinex","ETHUSD",1734314500559,2.49673,4005.3,4004.1,0.7779]
["bitfinex","ETHUSD",1734314500753,2.49673,4005.3,4004.2,0.07798801]
["bitfinex","ETHUSD",1734314500957,2.49673,4005.3,4004.3,0.07798801]
["bitfinex","ETHUSD",1734314501168,2.49673,4005.3,4004.4,0.07798801]
["bitfinex","ETHUSD",1734314501336,2.49673,4005.3,4004.5,0.07798801]
["bitfinex","ETHUSD",1734314501535,2.49673,4005.3,4004.2,0.277588]
["bitfinex","ETHUSD",1734314501769,2.49673,4005.3,4004.3,0.07798841]
["bitfinex","ETHUSD",1734314502070,2.49673,4005.3,4004.4,0.07798841]
["bitfinex","ETHUSD",1734314502284,2.49655,4005.6,4004.5,0.07798841]
["bitfinex","ETHUSD",1734314502568,2.4961,4006.3,4004.6,0.84508491]
["bitfinex","ETHUSD",1734314502569,0.7735,4006.1,4004.6,0.84508491]
["bitfinex","ETHUSD",1734314502745,2.14765248,4006.9,4004.6,0.7671]
["bitfinex","ETHUSD",1734314503076,1.04748949,4007.4,4003.9,0.41457925]
["bitfinex","ETHUSD",1734314503077,2.49681,4005.1,4005.0,0.7671]
["bitfinex","ETHUSD",1734314503279,2.14765248,4005.4,4003.8,0.7989]
["bitfinex","ETHUSD",1734314503492,2.49708,4004.7,4003.9,0.07799911]
["bitfinex","ETHUSD",1734314503665,2.14765248,4005.4,4003.8,0.7989]
["bitfinex","ETHUSD",1734314503864,2.49696,4004.9,4003.9,0.07799741]
["bitfinex","ETHUSD",1734314504035,2.49705,4004.8,4003.8,0.7989]
["bitfinex","ETHUSD",1734314504232,2.49705,4004.8,4003.9,0.07799802]
["bitfinex","ETHUSD",1734314504559,2.49705,4004.8,4003.8,1.078614]
["bitfinex","ETHUSD",1734314504560,2.49705,4004.8,4004.0,0.07799802]
["bitfinex","ETHUSD",1734314504738,2.49692,4005.0,4004.1,0.07799802]
["bitfinex","ETHUSD",1734314504934,2.49692,4005.0,4003.8,1.078614]
["bitfinex","ETHUSD",1734314504935,2.49692,4005.0,4004.2,0.07799802]
["bitfinex","ETHUSD",1734314505131,2.49391604,4005.0,4004.3,0.07799802]
["bitfinex","ETHUSD",1734314505348,2.49391604,4005.0,4004.4,0.07799802]
["bitfinex","ETHUSD",1734314505549,2.49391604,4005.0,4003.8,0.7989]
["bitfinex","ETHUSD",1734314505795,2.49391604,4005.0,4003.9,0.279704]
["bitfinex","ETHUSD",1734314506147,2.49391604,4005.0,4004.0,0.07799624]
["bitfinex","ETHUSD",1734314506403,2.49694,4004.9,4004.1,0.07799624]
["bitfinex","ETHUSD",1734314506611,0.7735,4005.6,4004.2,0.07799624]
["bitfinex","ETHUSD",1734314506612,2.49656,4005.5,4004.2,0.07799624]
["bitfinex","ETHUSD",1734314506746,2.49731,4004.3,4003.8,0.7989]
["bitfinex","ETHUSD",1734314506947,5.08169301,4005.5,4003.8,0.7989]
["bitfinex","ETHUSD",1734314506948,0.8024,4004.8,4003.9,0.07800238]
["bitfinex","ETHUSD",1734314507194,2.49747,4004.1,4004.0,0.07800238]
["bitfinex","ETHUSD",1734314508393,0.8024,4004.8,4004.0,0.07800238]
["bitfinex","ETHUSD",1734314508569,2.4974,4004.2,4004.1,0.07800238]
["bitfinex","ETHUSD",1734314508772,2.49721,4004.5,4004.1,0.07800238]
["bitfinex","ETHUSD",1734314509059,2.49705,4004.8,4004.2,0.07800389]
["bitfinex","ETHUSD",1734314509190,2.49707,4004.7,4004.3,0.84030389]
["bitfinex","ETHUSD",1734314509414,2.49707,4004.7,4004.4,0.07800389]
["bitfinex","ETHUSD",1734314509570,2.49707,4004.7,4004.3,0.7623]
["bitfinex","ETHUSD",1734314509775,2.49694,4004.9,4004.4,0.07800364]
["bitfinex","ETHUSD",1734314509988,2.49694,4004.9,4004.5,0.07800364]
["bitfinex","ETHUSD",1734314510221,2.49704,4004.8,4004.6,0.07800364]
["bitfinex","ETHUSD",1734314510520,2.49716,4004.6,4004.3,0.7623]
["bitfinex","ETHUSD",1734314510673,2.49716,4004.6,4004.4,0.07800091]
["bitfinex","ETHUSD",1734314510871,2.49721,4004.5,4003.4,0.8332]
["bitfinex","ETHUSD",1734314511073,2.49721,4004.5,4003.5,0.07800203]
["bitfinex","ETHUSD",1734314511268,2.49721,4004.5,4003.6,0.07800203]
["bitfinex","ETHUSD",1734314511505,2.49721,4004.5,4003.7,0.07800203]
["bitfinex","ETHUSD",1734314511768,2.49721,4004.5,4003.8,0.07800203]
["bitfinex","ETHUSD",1734314511975,2.49721,4004.5,4003.9,0.07800203]
["bitfinex","ETHUSD",1734314512235,2.49744,4004.1,4004.0,0.07800239]
["bitfinex","ETHUSD",1734314513036,2.49795,4003.3,4003.0,0.7634]
["bitfinex","ETHUSD",1734314513241,0.8013,4004.3,4003.1,0.07802227]
["bitfinex","ETHUSD",1734314513242,2.49784,4003.5,4003.1,0.07802227]
["bitfinex","ETHUSD",1734314513436,2.49788,4003.4,4003.2,0.07802227]
["bitfinex","ETHUSD",1734314513638,2.49737,4004.2,4003.0,0.7634]
["bitfinex","ETHUSD",1734314513921,2.49737,4004.2,4003.1,0.07802527]
["bitfinex","ETHUSD",1734314513922,2.49801,4003.2,4003.1,0.07802527]
["bitfinex","ETHUSD",1734314514309,2.49801,4003.2,4002.3,0.39001635]
["bitfinex","ETHUSD",1734314514310,2.4983,4002.8,4002.3,0.39001635]
["bitfinex","ETHUSD",1734314514511,2.4983,4002.8,4002.4,0.07803017]
["bitfinex","ETHUSD",1734314514714,3.29912,4003.5,4002.5,0.07803017]
["bitfinex","ETHUSD",1734314515011,3.29912,4003.5,4002.6,0.07803017]
["bitfinex","ETHUSD",1734314515012,2.49821,4002.9,4002.6,0.07803017]
["bitfinex","ETHUSD",1734314515196,2.49787,4003.5,4002.8,0.8194]
["bitfinex","ETHUSD",1734314515615,2.4974,4004.2,4002.8,0.8194]
["bitfinex","ETHUSD",1734314515801,2.49784,4003.5,4002.9,0.20879525]
["bitfinex","ETHUSD",1734314516009,0.7783,4004.4,4002.8,0.8194]
["bitfinex","ETHUSD",1734314516010,2.49801,4003.2,4003.0,0.07802387]
["bitfinex","ETHUSD",1734314516201,2.49826,4002.8,4002.4,0.7917]
["bitfinex","ETHUSD",1734314516538,2.49834,4002.7,4002.5,0.07802975]
["bitfinex","ETHUSD",1734314516708,2.49834,4002.7,4002.6,0.07802975]
["bitfinex","ETHUSD",1734314517099,0.774,4003.5,4002.6,0.07802975]
["bitfinex","ETHUSD",1734314517302,2.49812,4003.0,4002.6,0.07802975]
["bitfinex","ETHUSD",1734314517501,2.49787,4003.4,4002.6,0.07802975]
["bitfinex","ETHUSD",1734314517810,2.49826,4002.8,4002.6,0.07802975]
["bitfinex","ETHUSD",1734314518132,2.49826,4002.8,4002.4,0.7917]
["bitfinex","ETHUSD",1734314518342,2.49826,4002.8,4002.5,0.07803263]
["bitfinex","ETHUSD",1734314518552,0.774,4003.5,4002.5,0.07803263]
["bitfinex","ETHUSD",1734314518553,2.49808,4003.1,4002.5,0.07803263]
["bitfinex","ETHUSD",1734314518686,2.49808,4003.1,4002.4,0.7917]
["bitfinex","ETHUSD",1734314518892,1.03458352,4003.5,4002.6,0.07803208]
["bitfinex","ETHUSD",1734314519093,2.49806,4003.2,4002.7,0.07803208]
["bitfinex","ETHUSD",1734314519326,2.49806,4003.2,4002.4,0.7917]
["bitfinex","ETHUSD",1734314519488,1.03458352,4003.5,4002.5,0.07802866]
["bitfinex","ETHUSD",1734314519716,1.03458352,4003.5,4002.6,0.20400316]
["bitfinex","ETHUSD",1734314519893,1.03458352,4003.5,4002.7,0.07802866]
["bitfinex","ETHUSD",1734314521107,1.03458352,4003.5,4002.8,0.0780249]
["bitfinex","ETHUSD",1734314521625,0.26058352,4003.5,4002.6,0.1259745]
["bitfinex","ETHUSD",1734314521796,0.26058352,4003.5,4003.4,0.7576]
["bitfinex","ETHUSD",1734314522006,0.26058352,4003.5,4003.4,0.83561833]
["bitfinex","ETHUSD",1734314522203,0.7875,4005.1,4003.7,1.99814]
["bitfinex","ETHUSD",1734314522423,0.7875,4005.1,4003.8,0.27783233]
["bitfinex","ETHUSD",1734314522637,0.7875,4005.1,4003.9,0.07801833]
["bitfinex","ETHUSD",1734314522839,0.7875,4005.1,4003.7,1.99814]
["bitfinex","ETHUSD",1734314523155,0.7875,4005.1,4003.8,0.07800104]
["bitfinex","ETHUSD",1734314523444,0.7875,4005.1,4003.7,1.99814]
["bitfinex","ETHUSD",1734314523599,0.7875,4005.1,4003.8,0.07800054]
["bitfinex","ETHUSD",1734314523946,0.7875,4005.1,4003.9,0.07799911]
["bitfinex","ETHUSD",1734314524215,0.7875,4005.1,4003.8,0.199814]
["bitfinex","ETHUSD",1734314524367,0.7875,4005.1,4003.8,2.197904]
["bitfinex","ETHUSD",1734314524667,0.7875,4005.1,4004.1,1.99794]
["bitfinex","ETHUSD",1734314524878,0.794,4005.5,4004.2,0.36509933]
["bitfinex","ETHUSD",1734314525178,0.794,4005.5,4004.0,0.7951]
["bitfinex","ETHUSD",1734314525179,0.794,4005.5,4004.3,0.07799527]
["bitfinex","ETHUSD",1734314525326,0.794,4005.5,4004.4,0.07799527]
["bitfinex","ETHUSD",1734314525528,0.794,4005.5,4004.4,0.20758653]
["bitfinex","ETHUSD",1734314525826,0.794,4005.5,4004.5,0.07798872]
["bitfinex","ETHUSD",1734314526036,0.794,4005.5,4004.4,1.99779]
["bitfinex","ETHUSD",1734314526221,0.794,4005.5,4004.5,0.07799008]
["bitfinex","ETHUSD",1734314526429,0.794,4005.5,4004.6,0.077986]
["bitfinex","ETHUSD",1734314526649,0.794,4005.5,4004.4,1.99779]
["bitfinex","ETHUSD",1734314526650,0.794,4005.5,4004.7,0.2075776]
["bitfinex","ETHUSD",1734314527758,0.7709,4005.9,4004.8,0.7541]
["bitfinex","ETHUSD",1734314527977,0.7709,4005.9,4004.8,2.75169]
["bitfinex","ETHUSD",1734314528386,0.7709,4005.9,4004.9,0.07797885]
["bitfinex","ETHUSD",1734314528708,0.7709,4005.9,4004.8,0.7541]
["bitfinex","ETHUSD",1734314528991,1.03673032,4006.7,4004.8,0.7541]
["bitfinex","ETHUSD",1734314528992,0.7786,4006.3,4004.9,0.07797706]
["bitfinex","ETHUSD",1734314529208,0.7786,4006.3,4004.7,1.99761]
["bitfinex","ETHUSD",1734314529209,0.7786,4006.8,4005.1,0.7779]
["bitfinex","ETHUSD",1734314529495,0.7786,4006.8,4005.2,0.07797706]
["bitfinex","ETHUSD",1734314529702,0.7786,4006.8,4005.3,0.07797706]
["bitfinex","ETHUSD",1734314529843,0.7786,4006.8,4005.1,0.7779]
["bitfinex","ETHUSD",1734314529844,2.49583,4006.7,4005.1,0.7779]
["bitfinex","ETHUSD",1734314530048,0.7786,4006.8,4005.2,0.38380701]
["bitfinex","ETHUSD",1734314530376,0.7786,4006.8,4005.3,1.99734]
["bitfinex","ETHUSD",1734314531186,0.7786,4006.8,4005.1,0.7779]
["bitfinex","ETHUSD",1734314531187,0.7786,4006.8,4005.4,0.07796673]
["bitfinex","ETHUSD",1734314531405,0.7786,4006.8,4005.6,1.99719]
["bitfinex","ETHUSD",1734314531581,0.7786,4006.8,4005.7,0.7518]
["bitfinex","ETHUSD",1734314531802,0.7786,4006.8,4005.7,1.026699]
["bitfinex","ETHUSD",1734314532799,2.49621,4006.1,4004.8,0.7518]
["bitfinex","ETHUSD",1734314533163,0.7548,4006.4,4004.9,1.99754]
["bitfinex","ETHUSD",1734314533164,3.25082,4006.4,4004.9,1.99754]
["bitfinex","ETHUSD",1734314533489,0.7548,4006.4,4005.0,2.07546491]
["bitfinex","ETHUSD",1734314533685,2.49618,4006.2,4005.1,0.28272649]
["bitfinex","ETHUSD",1734314533893,2.49618,4006.2,4004.8,2.74939]
["bitfinex","ETHUSD",1734314534207,2.49618,4006.2,4004.9,0.07797569]
["bitfinex","ETHUSD",1734314534399,0.7548,4006.4,4004.8,0.7518]
["bitfinex","ETHUSD",1734314534695,3.25085,4006.4,4005.0,1.99747]
["bitfinex","ETHUSD",1734314534903,3.25085,4006.4,4005.1,0.28272442]
["bitfinex","ETHUSD",1734314535068,2.49614,4006.2,4005.1,0.28272442]
["bitfinex","ETHUSD",1734314535267,2.49614,4006.2,4004.8,0.7518]
["bitfinex","ETHUSD",1734314535481,0.7548,4006.4,4004.9,0.07797484]
["bitfinex","ETHUSD",1734314535482,2.49621,4006.1,4004.9,0.07797484]
["bitfinex","ETHUSD",1734314535685,2.49621,4006.1,4004.8,0.7518]
["bitfinex","ETHUSD",1734314535876,2.49621,4006.1,4004.9,0.3529162]
["bitfinex","ETHUSD",1734314536078,2.49621,4006.1,4004.9,0.274941]
["bitfinex","ETHUSD",1734314536286,2.49629,4006.0,4004.9,0.274941]
["bitfinex","ETHUSD",1734314536503,0.7548,4006.4,4004.8,0.7518]
["bitfinex","ETHUSD",1734314536705,0.7599,4005.6,4004.8,0.7518]
["bitfinex","ETHUSD",1734314538385,0.50927982,4006.5,4004.8,0.7518]
["bitfinex","ETHUSD",1734314538386,2.49622,4006.1,4004.8,0.7518]
["bitfinex","ETHUSD",1734314538580,2.49628,4006.0,4004.8,0.7518]
["bitfinex","ETHUSD",1734314538780,2.49628,4006.0,4004.9,0.274948]
["bitfinex","ETHUSD",1734314539105,0.8071,4006.4,4004.9,0.274948]
["bitfinex","ETHUSD",1734314539314,2.49647,4005.7,4004.8,0.7518]
["bitfinex","ETHUSD",1734314540077,0.50927982,4006.5,4003.9,0.7536]
["bitfinex","ETHUSD",1734314540078,0.8071,4005.9,4003.9,0.7536]
["bitfinex","ETHUSD",1734314540389,0.8071,4004.9,4003.9,0.7536]
["bitfinex","ETHUSD",1734314541313,2.497,4004.8,4003.9,0.7536]
["bitfinex","ETHUSD",1734314541636,0.8147,4005.8,4003.9,0.7536]
["bitfinex","ETHUSD",1734314541928,2.49683,4005.1,4003.9,0.7536]
["bitfinex","ETHUSD",1734314542221,2.49683,4005.1,4004.0,0.275174]
["bitfinex","ETHUSD",1734314543217,2.49694,4004.9,4004.0,0.275174]
["bitfinex","ETHUSD",1734314544484,2.49696,4004.9,4004.0,0.275174]
["bitfinex","ETHUSD",1734314544676,0.49607976,4005.5,4003.9,0.7536]
["bitfinex","ETHUSD",1734314545122,2.49684,4005.1,4003.9,0.7536]
["bitfinex","ETHUSD",1734314545518,2.49695,4004.9,4003.9,0.7536]
["bitfinex","ETHUSD",1734314545718,2.49701,4004.8,4003.9,0.7536]
["bitfinex","ETHUSD",1734314546048,2.14797437,4004.4,4003.1,1.03830553]
["bitfinex","ETHUSD",1734314546188,0.8042,4004.3,4003.0,0.38985929]
["bitfinex","ETHUSD",1734314546523,2.49712,4004.7,4003.4,0.8024]
["bitfinex","ETHUSD",1734314546862,1.03673032,4005.5,4003.6,0.8024]
["bitfinex","ETHUSD",1734314546863,0.7766,4005.5,4003.6,0.8024]
["bitfinex","ETHUSD",1734314547083,1.03673032,4005.8,4004.0,0.8024]
["bitfinex","ETHUSD",1734314547084,2.49678,4005.2,4004.0,0.8024]
["bitfinex","ETHUSD",1734314547235,0.7766,4005.8,4004.1,0.88040201]
["bitfinex","ETHUSD",1734314547435,0.7766,4005.8,4003.6,2.14797437]
["bitfinex","ETHUSD",1734314547436,2.49677,4005.2,4004.3,0.803]
["bitfinex","ETHUSD",1734314547821,2.49676,4005.2,4004.3,0.803]
["bitfinex","ETHUSD",1734314548224,2.49699,4004.9,4004.4,0.07799037]
["bitfinex","ETHUSD",1734314548563,2.497,4004.8,4004.3,0.803]
["bitfinex","ETHUSD",1734314548958,5.42095437,4005.8,4004.3,0.803]
["bitfinex","ETHUSD",1734314548959,2.49676,4005.2,4004.3,0.803]
["bitfinex","ETHUSD",1734314549172,2.49676,4005.2,4004.4,0.07799106]
["bitfinex","ETHUSD",1734314549485,2.49667,4005.4,4004.5,0.07798912]
["bitfinex","ETHUSD",1734314549692,2.49647,4005.7,4004.6,0.88218912]
["bitfinex","ETHUSD",1734314549828,2.49647,4005.7,4004.7,0.07798912]
["bitfinex","ETHUSD",1734314550033,2.49652,4005.6,4004.8,0.07798912]
["bitfinex","ETHUSD",1734314550345,2.49652,4005.6,4004.6,0.8042]
["bitfinex","ETHUSD",1734314550561,2.49652,4005.6,4004.7,0.07798363]
["bitfinex","ETHUSD",1734314550762,2.49652,4005.6,4004.8,0.07798363]
["bitfinex","ETHUSD",1734314551100,2.49652,4005.6,4005.0,0.5067903]
["bitfinex","ETHUSD",1734314552264,0.7973,4006.2,4005.0,0.5067903]
["bitfinex","ETHUSD",1734314552485,2.49638,4005.8,4005.1,0.0779794]
["bitfinex","ETHUSD",1734314552707,0.7973,4006.2,4005.2,0.8636794]
["bitfinex","ETHUSD",1734314552907,0.7973,4006.2,4004.0,3.70543267]
["bitfinex","ETHUSD",1734314552908,2.49663,4005.4,4004.9,0.8178]
["bitfinex","ETHUSD",1734314553553,2.49619,4006.1,4004.9,0.8178]
["bitfinex","ETHUSD",1734314553748,2.49619,4006.1,4004.5,0.49501144]
["bitfinex","ETHUSD",1734314553749,2.49685,4005.1,4004.5,1.25261144]
["bitfinex","ETHUSD",1734314554002,2.49685,4005.1,4004.6,0.07798741]
["bitfinex","ETHUSD",1734314554151,2.49685,4005.1,4004.5,0.7576]
["bitfinex","ETHUSD",1734314554386,2.49685,4005.1,4004.5,1.26043106]
["bitfinex","ETHUSD",1734314554574,2.49685,4005.1,4004.6,0.07799346]
["bitfinex","ETHUSD",1734314554775,2.49685,4005.1,4004.5,0.7576]
["bitfinex","ETHUSD",1734314554968,0.7761,4005.4,4004.5,0.7576]
["bitfinex","ETHUSD",1734314555174,0.7761,4005.4,4004.6,0.07799172]
["bitfinex","ETHUSD",1734314555401,0.7761,4005.4,4004.7,0.07799172]
["bitfinex","ETHUSD",1734314555599,2.49675,4005.2,4004.5,0.7576]
["bitfinex","ETHUSD",1734314555802,2.49675,4005.2,4004.6,0.07798913]
["bitfinex","ETHUSD",1734314555983,2.49675,4005.2,4004.5,0.7576]
["bitfinex","ETHUSD",1734314555984,2.49675,4005.2,4004.7,0.07798913]
["bitfinex","ETHUSD",1734314556324,2.49675,4005.2,4004.5,0.7576]
["bitfinex","ETHUSD",1734314556517,2.49675,4005.2,4004.6,0.07799119]
["bitfinex","ETHUSD",1734314556827,2.49675,4005.2,4004.5,0.7576]
["bitfinex","ETHUSD",1734314557042,2.49675,4005.2,4004.6,0.07799105]
["bitfinex","ETHUSD",1734314557339,2.49675,4005.2,4004.5,0.7576]
["bitfinex","ETHUSD",1734314557481,2.49675,4005.2,4004.6,0.07799103]
["bitfinex","ETHUSD",1734314557779,2.49675,4005.2,4004.5,0.7576]
["bitfinex","ETHUSD",1734314557978,2.49675,4005.2,4004.6,0.12513976]
["bitfinex","ETHUSD",1734314558291,0.7761,4005.4,4004.5,0.7576]
["bitfinex","ETHUSD",1734314558486,2.4969,4005.0,4004.5,0.7576]
["bitfinex","ETHUSD",1734314558712,0.7761,4005.4,4004.5,0.7576]
["bitfinex","ETHUSD",1734314558713,2.49697,4004.9,4004.5,0.7576]
["bitfinex","ETHUSD",1734314560902,0.7761,4005.4,4004.5,0.7576]
["bitfinex","ETHUSD",1734314561114,2.49678,4005.2,4004.6,0.07799198]
["bitfinex","ETHUSD",1734314561309,2.49682,4005.1,4004.5,0.7576]
["bitfinex","ETHUSD",1734314561516,2.49682,4005.1,4004.6,0.07799204]
["bitfinex","ETHUSD",1734314561721,2.49681,4005.1,4004.5,0.7576]
["bitfinex","ETHUSD",1734314561886,2.49681,4005.1,4004.6,0.07799158]
["bitfinex","ETHUSD",1734314562088,2.49681,4005.1,4004.5,0.7576]
["bitfinex","ETHUSD",1734314562290,2.49681,4005.1,4004.6,0.07799328]
["bitfinex","ETHUSD",1734314562497,2.49689,4005.0,4004.5,0.7576]
["bitfinex","ETHUSD",1734314562689,2.49689,4005.0,4004.6,0.07799331]
["bitfinex","ETHUSD",1734314562890,2.49689,4005.0,4004.5,0.7576]
["bitfinex","ETHUSD",1734314563125,0.7761,4005.4,4004.5,0.7576]
["bitfinex","ETHUSD",1734314563126,2.49669,4005.3,4004.6,0.07799346]
["bitfinex","ETHUSD",1734314563329,2.49675,4005.2,4004.5,0.7576]
["bitfinex","ETHUSD",1734314563628,2.49694,4004.9,4004.5,0.7576]
["bitfinex","ETHUSD",1734314563790,0.7761,4005.4,4004.1,0.773]
["bitfinex","ETHUSD",1734314563982,2.49685,4005.1,4004.2,0.07799861]
["bitfinex","ETHUSD",1734314564182,2.49685,4005.1,4004.3,0.07799861]
["bitfinex","ETHUSD",1734314564603,2.4969,4005.0,4004.4,0.07799861]
["bitfinex","ETHUSD",1734314564809,2.4969,4005.0,4004.5,0.07799861]
["bitfinex","ETHUSD",1734314564992,0.7761,4005.4,4004.1,0.773]
["bitfinex","ETHUSD",1734314565195,2.49701,4004.8,4004.2,0.07799443]
["bitfinex","ETHUSD",1734314565393,0.7761,4005.4,4004.3,0.07799443]
["bitfinex","ETHUSD",1734314565594,2.14797437,4005.3,4004.4,0.07799443]
["bitfinex","ETHUSD",1734314565796,0.7761,4005.4,4003.5,1.81130553]
["bitfinex","ETHUSD",1734314565797,2.49719,4004.5,4003.5,1.81130553]
["bitfinex","ETHUSD",1734314566000,2.49751,4004.0,4003.6,0.07800377]
["bitfinex","ETHUSD",1734314566194,2.49751,4004.0,4003.7,0.07800377]
["bitfinex","ETHUSD",1734314566418,2.49751,4004.0,4003.8,0.07800377]
["bitfinex","ETHUSD",1734314566632,2.49751,4004.0,4003.9,0.07800377]
["bitfinex","ETHUSD",1734314567225,2.49714,4004.6,4003.9,0.07800377]
["bitfinex","ETHUSD",1734314567226,2.49742,4004.2,4003.9,0.07800377]
["bitfinex","ETHUSD",1734314567437,2.49744,4004.1,4003.5,0.773]
["bitfinex","ETHUSD",1734314567580,2.49731,4004.4,4004.0,0.07800681]
["bitfinex","ETHUSD",1734314567787,0.803,4004.7,4003.5,1.81130553]
["bitfinex","ETHUSD",1734314567788,2.4971,4004.7,4003.5,1.81130553]
["bitfinex","ETHUSD",1734314568024,3.28622,4005.1,4004.1,0.07800155]
["bitfinex","ETHUSD",1734314568231,3.28622,4005.1,4004.2,0.07800155]
["bitfinex","ETHUSD",1734314568498,2.49707,4004.7,4004.3,0.07800155]
["bitfinex","ETHUSD",1734314568694,2.49707,4004.7,4004.2,0.7584]
["bitfinex","ETHUSD",1734314568932,2.49707,4004.7,4004.3,0.07799898]
["bitfinex","ETHUSD",1734314569134,0.50609342,4005.6,4004.2,0.7584]
["bitfinex","ETHUSD",1734314569135,2.49689,4005.0,4004.4,0.07799898]
["bitfinex","ETHUSD",1734314569288,2.49656,4005.5,4004.5,0.07799898]
["bitfinex","ETHUSD",1734314569516,2.49691,4005.0,4004.6,0.07799898]
["bitfinex","ETHUSD",1734314569819,2.49691,4005.0,4004.7,0.07799898]
["bitfinex","ETHUSD",1734314570019,2.494762,4005.5,4004.2,0.7584]
["bitfinex","ETHUSD",1734314570020,0.8157,4005.6,4004.8,0.07799898]
["bitfinex","ETHUSD",1734314570233,2.4967,4005.3,4004.9,0.07799898]
["bitfinex","ETHUSD",1734314570450,2.4967,4005.3,4005.0,0.07798722]
["bitfinex","ETHUSD",1734314570864,2.497,4004.9,4004.3,1.21797608]
["bitfinex","ETHUSD",1734314571026,2.49719,4004.5,4004.4,0.07799094]
["bitfinex","ETHUSD",1734314571554,2.49719,4004.5,4004.2,0.7584]
["bitfinex","ETHUSD",1734314571757,1.03673032,4005.5,4004.3,0.07800148]
["bitfinex","ETHUSD",1734314571957,2.49682,4005.1,4004.4,0.07800148]
["bitfinex","ETHUSD",1734314572142,2.49682,4005.1,4004.5,0.07800148]
["bitfinex","ETHUSD",1734314572365,2.49682,4005.1,4004.6,0.07800148]
["bitfinex","ETHUSD",1734314572510,2.49688,4005.0,4004.7,0.07800148]
["bitfinex","ETHUSD",1734314572710,0.8157,4005.6,4004.8,0.07799201]
["bitfinex","ETHUSD",1734314572959,2.49673,4005.3,4004.9,0.07798777]
["bitfinex","ETHUSD",1734314573160,2.49673,4005.3,4004.4,0.7736]
["bitfinex","ETHUSD",1734314573363,2.49673,4005.3,4004.5,0.07798675]
["bitfinex","ETHUSD",1734314573565,2.49673,4005.3,4004.6,0.07798675]
["bitfinex","ETHUSD",1734314573764,2.49673,4005.3,4004.7,0.07798675]
["bitfinex","ETHUSD",1734314573966,2.49673,4005.3,4004.8,0.07798675]
["bitfinex","ETHUSD",1734314574136,2.49673,4005.3,4004.9,0.07798675]
["bitfinex","ETHUSD",1734314574336,0.8157,4005.6,4004.4,0.97275761]
["bitfinex","ETHUSD",1734314574669,2.49665,4005.4,4004.5,0.0779911]
["bitfinex","ETHUSD",1734314574824,2.49665,4005.4,4004.6,0.0779911]
["bitfinex","ETHUSD",1734314575024,2.49665,4005.4,4004.7,0.0779911]
["bitfinex","ETHUSD",1734314575222,0.8157,4005.6,4004.8,0.0779911]
["bitfinex","ETHUSD",1734314575425,2.49652,4005.6,4004.9,0.0779911]
["bitfinex","ETHUSD",1734314575775,2.49652,4005.6,4005.0,0.0779911]
["bitfinex","ETHUSD",1734314575933,2.49652,4005.6,4005.1,0.0779911]
["bitfinex","ETHUSD",1734314576125,2.49652,4005.6,4005.2,0.0779911]
["bitfinex","ETHUSD",1734314576444,2.49652,4005.6,4005.3,0.07798025]
["bitfinex","ETHUSD",1734314576643,2.49652,4005.6,4004.4,2.7714]
["bitfinex","ETHUSD",1734314576845,2.49657,4005.5,4004.5,0.45895181]
["bitfinex","ETHUSD",1734314577047,2.49657,4005.5,4004.6,0.07798126]
["bitfinex","ETHUSD",1734314577250,2.49657,4005.5,4004.7,0.07798126]
["bitfinex","ETHUSD",1734314577432,2.49657,4005.5,4004.4,0.7736]
["bitfinex","ETHUSD",1734314577620,1.03673032,4005.9,4004.8,0.07798239]
["bitfinex","ETHUSD",1734314577819,0.7606,4006.0,4004.9,0.07798239]
["bitfinex","ETHUSD",1734314577820,2.49655,4005.6,4004.9,0.07798239]
["bitfinex","ETHUSD",1734314578054,2.49655,4005.6,4005.0,0.07798239]
["bitfinex","ETHUSD",1734314578233,2.49655,4005.6,4005.1,0.07798239]
["bitfinex","ETHUSD",1734314578433,2.49658,4005.5,4005.2,0.07798239]
["bitfinex","ETHUSD",1734314578679,2.49658,4005.5,4004.5,0.277147]
["bitfinex","ETHUSD",1734314578967,2.49658,4005.5,4004.6,0.28688683]
["bitfinex","ETHUSD",1734314579265,2.49658,4005.5,4004.7,0.07798158]
["bitfinex","ETHUSD",1734314579481,2.49658,4005.5,4004.8,0.07798158]
["bitfinex","ETHUSD",1734314579624,2.49658,4005.5,4004.9,0.07798158]
["bitfinex","ETHUSD",1734314579829,2.49658,4005.5,4005.0,0.07798158]
["bitfinex","ETHUSD",1734314580077,2.49658,4005.5,4005.1,0.07798158]
["bitfinex","ETHUSD",1734314580254,2.49658,4005.5,4004.5,0.277147]
["bitfinex","ETHUSD",1734314580437,2.49658,4005.5,4004.6,0.07798323]
["bitfinex","ETHUSD",1734314580785,2.49658,4005.5,4004.7,0.07798323]
["bitfinex","ETHUSD",1734314580935,2.49658,4005.5,4004.8,0.07798323]
["bitfinex","ETHUSD",1734314581123,2.49658,4005.5,4004.9,0.07798323]
["bitfinex","ETHUSD",1734314581323,2.49658,4005.5,4005.0,0.07798323]
["bitfinex","ETHUSD",1734314581635,2.49658,4005.5,4004.5,0.277147]
["bitfinex","ETHUSD",1734314581636,2.49658,4005.5,4005.1,0.07798323]
["bitfinex","ETHUSD",1734314581835,2.49658,4005.5,4005.2,0.07798323]
["bitfinex","ETHUSD",1734314582065,2.49658,4005.5,4004.5,0.277147]
["bitfinex","ETHUSD",1734314582240,3.53317032,4005.8,4004.7,0.7637]
["bitfinex","ETHUSD",1734314582427,2.49644,4005.8,4004.7,0.7637]
["bitfinex","ETHUSD",1734314582784,1.03673032,4005.9,4004.8,0.07797999]
["bitfinex","ETHUSD",1734314582785,2.49656,4005.5,4004.8,0.07797999]
["bitfinex","ETHUSD",1734314583066,2.49682,4005.1,4004.9,0.07797999]
["bitfinex","ETHUSD",1734314583272,0.7921,4005.5,4004.7,0.7637]
["bitfinex","ETHUSD",1734314583471,5.68743415,4005.4,4004.8,0.07798962]
["bitfinex","ETHUSD",1734314583637,5.68743415,4005.4,4004.7,0.7637]
["bitfinex","ETHUSD",1734314583638,3.19079415,4005.3,4004.7,0.7637]
["bitfinex","ETHUSD",1734314583843,2.49664,4005.4,4004.7,0.7637]
["bitfinex","ETHUSD",1734314583844,0.86162553,4005.2,4004.8,0.07799115]
["bitfinex","ETHUSD",1734314584074,0.86162553,4005.2,4004.7,0.7637]
["bitfinex","ETHUSD",1734314584075,1.03673032,4005.3,4004.7,0.7637]
["bitfinex","ETHUSD",1734314584278,3.1898859,4005.3,4004.8,0.07799165]
["bitfinex","ETHUSD",1734314584471,2.49689,4005.0,4004.7,0.7637]
["bitfinex","ETHUSD",1734314584737,1.03673032,4005.3,4004.8,0.07799088]
["bitfinex","ETHUSD",1734314584738,2.49694,4004.9,4004.8,0.07799088]
["bitfinex","ETHUSD",1734314584940,1.03673032,4005.3,4004.4,0.7645]
["bitfinex","ETHUSD",1734314585141,2.49719,4004.5,4003.9,0.7645]
["bitfinex","ETHUSD",1734314585343,2.49719,4004.5,4004.0,0.07799756]
["bitfinex","ETHUSD",1734314585512,3.53354032,4005.1,4003.9,0.99365284]
["bitfinex","ETHUSD",1734314585513,1.03673032,4005.1,4003.9,0.99365284]
["bitfinex","ETHUSD",1734314585845,2.49694,4004.9,4004.0,2.02641521]
["bitfinex","ETHUSD",1734314585999,2.49694,4004.9,4004.1,0.37825964]
["bitfinex","ETHUSD",1734314586543,1.03673032,4005.3,4004.6,2.14797437]
["bitfinex","ETHUSD",1734314586697,2.49614,4006.2,4005.2,0.8252]
["bitfinex","ETHUSD",1734314587040,2.49605,4006.4,4005.4,0.7646]
["bitfinex","ETHUSD",1734314587259,1.03673032,4006.8,4006.4,0.7646]
["bitfinex","ETHUSD",1734314587403,1.03673032,4007.3,4006.7,2.14797437]
["bitfinex","ETHUSD",1734314587767,1.03673032,4007.5,4006.8,0.8173]
["bitfinex","ETHUSD",1734314587894,1.03673032,4007.6,4006.8,0.8173]
["bitfinex","ETHUSD",1734314588529,1.86813032,4008.3,4006.8,0.8173]
["bitfinex","ETHUSD",1734314588731,2.49541,4007.4,4006.8,0.8173]
["bitfinex","ETHUSD",1734314588948,1.03673032,4008.0,4006.8,0.8173]
["bitfinex","ETHUSD",1734314589155,2.49576,4006.8,4006.5,0.811]
["bitfinex","ETHUSD",1734314589376,0.7594,4007.4,4006.5,0.811]
["bitfinex","ETHUSD",1734314589522,2.49567,4007.0,4006.5,0.811]
["bitfinex","ETHUSD",1734314589725,3.34893059,4007.6,4006.5,0.811]
["bitfinex","ETHUSD",1734314590045,3.34893059,4007.6,4006.0,0.50111802]
["bitfinex","ETHUSD",1734314590046,2.49577,4006.8,4006.2,0.8211]
["bitfinex","ETHUSD",1734314590416,1.03673032,4007.4,4006.2,0.8211]
["bitfinex","ETHUSD",1734314590638,5.07510927,4007.8,4005.5,0.22627244]
["bitfinex","ETHUSD",1734314590639,2.49634,4005.9,4005.5,0.22627244]
["bitfinex","ETHUSD",1734314590926,2.4961,4006.3,4005.1,0.8211]
["bitfinex","ETHUSD",1734314591159,2.49648,4005.7,4005.1,0.8211]
["bitfinex","ETHUSD",1734314591337,2.49651,4005.6,4005.1,0.8211]
["bitfinex","ETHUSD",1734314591522,3.30584,4006.5,4004.7,0.7716]
["bitfinex","ETHUSD",1734314591723,0.8099,4005.7,4004.7,0.7716]
["bitfinex","ETHUSD",1734314592024,2.49699,4004.9,4004.2,0.7716]
["bitfinex","ETHUSD",1734314592263,2.49726,4004.4,4004.2,0.7716]
["bitfinex","ETHUSD",1734314592475,2.49788,4003.4,4003.2,1.16157462]
["bitfinex","ETHUSD",1734314592765,2.49788,4003.4,4003.2,0.38997462]
["bitfinex","ETHUSD",1734314592974,0.8099,4003.3,4003.2,0.38997462]
["bitfinex","ETHUSD",1734314595077,2.49788,4003.4,4003.2,0.38997462]
["bitfinex","ETHUSD",1734314598033,5.83501059,4003.4,4003.2,4.62e-06]
["bitfinex","ETHUSD",1734314598231,2.4985,4002.4,4002.3,0.7934]
["bitfinex","ETHUSD",1734314598426,2.49859,4002.3,4001.0,0.7934]
["bitfinex","ETHUSD",1734314598667,2.49823,4002.9,4001.1,0.7934]
["bitfinex","ETHUSD",1734314598933,2.49823,4002.9,4001.0,0.34176414]
["bitfinex","ETHUSD",1734314598934,2.49823,4002.9,4001.8,0.7934]
["bitfinex","ETHUSD",1734314599547,2.49793,4003.3,4001.8,0.7934]
["bitfinex","ETHUSD",1734314599747,2.49793,4003.3,4000.5,0.25]
["bitfinex","ETHUSD",1734314599748,2.49905,4001.6,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314599976,2.49905,4001.6,4000.3,0.7934]
["bitfinex","ETHUSD",1734314600389,2.49859,4002.3,4000.3,0.7934]
["bitfinex","ETHUSD",1734314600390,2.49856,4002.3,4000.3,0.7934]
["bitfinex","ETHUSD",1734314600538,2.49906,4001.5,4000.3,0.7934]
["bitfinex","ETHUSD",1734314600877,2.49928,4001.2,4000.3,0.7934]
["bitfinex","ETHUSD",1734314601046,2.49928,4001.2,4000.3,1.03074778]
["bitfinex","ETHUSD",1734314601252,0.7562,4001.6,4000.3,1.03074778]
["bitfinex","ETHUSD",1734314601577,2.49912,4001.4,4000.3,1.03074778]
["bitfinex","ETHUSD",1734314601785,2.49942,4001.0,4000.3,1.03074778]
["bitfinex","ETHUSD",1734314601935,2.4992,4001.3,4000.3,0.7934]
["bitfinex","ETHUSD",1734314602298,2.49933,4001.1,4000.3,0.7934]
["bitfinex","ETHUSD",1734314602431,0.7562,4001.6,4000.3,0.7934]
["bitfinex","ETHUSD",1734314602636,2.49915,4001.4,4000.3,0.7934]
["bitfinex","ETHUSD",1734314603677,0.7562,4001.6,4000.3,0.7934]
["bitfinex","ETHUSD",1734314603882,2.49922,4001.3,4000.3,0.7934]
["bitfinex","ETHUSD",1734314604079,2.49928,4001.2,4000.3,0.7934]
["bitfinex","ETHUSD",1734314605577,2.58093059,4001.4,4000.3,0.7934]
["bitfinex","ETHUSD",1734314605917,2.49972,4000.5,4000.3,0.7934]
["bitfinex","ETHUSD",1734314606478,2.49918,4001.3,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314606929,0.755,4001.3,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314607235,2.49931,4001.1,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314607381,2.49969,4000.5,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314607845,0.755,4001.3,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314607846,2.49925,4001.2,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314608047,3.29295,4001.7,4000.2,0.7609]
["bitfinex","ETHUSD",1734314608345,2.49946,4000.9,4000.2,0.7609]
["bitfinex","ETHUSD",1734314608632,2.49949,4000.9,4000.2,0.7609]
["bitfinex","ETHUSD",1734314609119,3.29294,4001.7,4000.2,0.7609]
["bitfinex","ETHUSD",1734314610175,2.49927,4001.2,4000.2,0.7609]
["bitfinex","ETHUSD",1734314610531,0.8104,4002.5,4000.4,0.7598]
["bitfinex","ETHUSD",1734314610716,0.8104,4002.5,4000.6,0.7598]
["bitfinex","ETHUSD",1734314611100,3.30885,4002.5,4000.6,0.7598]
["bitfinex","ETHUSD",1734314611429,2.49901,4001.6,4000.6,0.7598]
["bitfinex","ETHUSD",1734314612009,2.4985,4002.4,4000.6,0.7598]
["bitfinex","ETHUSD",1734314612402,2.49901,4001.6,4000.6,0.7598]
["bitfinex","ETHUSD",1734314613036,2.4985,4002.4,4000.6,0.7598]
["bitfinex","ETHUSD",1734314613440,2.49913,4001.4,4000.6,0.7598]
["bitfinex","ETHUSD",1734314613615,2.49913,4001.4,4000.6,0.88513274]
["bitfinex","ETHUSD",1734314614146,2.49893,4001.7,4000.6,0.88513274]
["bitfinex","ETHUSD",1734314614351,0.8104,4002.5,4000.6,0.88513274]
["bitfinex","ETHUSD",1734314614688,2.49868,4002.1,4000.6,0.88513274]
["bitfinex","ETHUSD",1734314614844,2.49868,4002.2,4000.6,0.88513274]
["bitfinex","ETHUSD",1734314615001,2.49892,4001.8,4000.6,0.88513274]
["bitfinex","ETHUSD",1734314615744,2.49868,4002.2,4000.6,0.88513274]
["bitfinex","ETHUSD",1734314615964,2.49901,4001.6,4000.6,0.88513274]
["bitfinex","ETHUSD",1734314616747,2.49906,4001.5,4000.6,0.88513274]
["bitfinex","ETHUSD",1734314616948,2.4985,4002.4,4000.6,0.7598]
["bitfinex","ETHUSD",1734314616949,2.49914,4001.4,4000.6,0.7598]
["bitfinex","ETHUSD",1734314617265,2.49865,4002.2,4000.6,0.7598]
["bitfinex","ETHUSD",1734314617417,2.49885,4001.9,4000.6,0.7598]
["bitfinex","ETHUSD",1734314617624,0.8104,4002.5,4000.6,0.7598]
["bitfinex","ETHUSD",1734314617625,2.49891,4001.8,4000.6,0.7598]
["bitfinex","ETHUSD",1734314618019,2.49877,4002.0,4000.6,2.75947]
["bitfinex","ETHUSD",1734314618328,2.49839,4002.6,4001.3,0.8089]
["bitfinex","ETHUSD",1734314618731,2.49839,4002.6,4001.4,0.777]
["bitfinex","ETHUSD",1734314619324,2.49819,4002.9,4001.4,2.77629]
["bitfinex","ETHUSD",1734314619675,0.7983,4003.3,4001.5,0.7546]
["bitfinex","ETHUSD",1734314619832,2.49845,4002.5,4001.5,0.7546]
["bitfinex","ETHUSD",1734314620421,0.7983,4003.3,4001.5,0.7546]
["bitfinex","ETHUSD",1734314620422,2.49853,4002.4,4001.5,0.7546]
["bitfinex","ETHUSD",1734314620651,0.7983,4003.3,4001.5,0.7546]
["bitfinex","ETHUSD",1734314621024,2.58093059,4002.7,4001.5,0.7546]
["bitfinex","ETHUSD",1734314621332,2.49837,4002.6,4001.5,0.7546]
["bitfinex","ETHUSD",1734314621533,2.49837,4002.6,4001.6,0.32427525]
["bitfinex","ETHUSD",1734314623260,2.49822,4002.9,4001.7,0.7738]
["bitfinex","ETHUSD",1734314623865,0.7983,4003.3,4001.7,0.7738]
["bitfinex","ETHUSD",1734314624064,2.49806,4003.1,4001.9,0.7738]
["bitfinex","ETHUSD",1734314624751,5.83413059,4003.7,4001.9,0.7738]
["bitfinex","ETHUSD",1734314624752,2.49817,4003.0,4001.9,0.7738]
["bitfinex","ETHUSD",1734314625049,2.49787,4003.5,4001.9,0.7738]
["bitfinex","ETHUSD",1734314625252,2.49819,4002.9,4001.9,0.7738]
["bitfinex","ETHUSD",1734314625569,2.4982,4002.9,4001.9,0.7738]
["bitfinex","ETHUSD",1734314625871,2.4982,4002.9,4002.1,0.50301021]
["bitfinex","ETHUSD",1734314626786,3.33643059,4003.7,4002.1,0.50301021]
["bitfinex","ETHUSD",1734314626787,0.7555,4003.7,4002.2,0.7738]
["bitfinex","ETHUSD",1734314626970,2.49813,4003.0,4002.2,0.7738]
["bitfinex","ETHUSD",1734314627972,2.49798,4003.3,4002.2,0.7738]
["bitfinex","ETHUSD",1734314628143,2.49795,4003.3,4002.3,0.12768102]
["bitfinex","ETHUSD",1734314629241,2.49775,4003.6,4002.3,0.12768102]
["bitfinex","ETHUSD",1734314629448,2.49796,4003.3,4002.3,0.12768102]
["bitfinex","ETHUSD",1734314630297,2.49796,4003.3,4002.4,0.14044912]
["bitfinex","ETHUSD",1734314631587,2.49783,4003.5,4002.4,0.14044912]
["bitfinex","ETHUSD",1734314631896,0.12442511,4004.3,4002.4,0.14044912]
["bitfinex","ETHUSD",1734314631897,0.7715,4004.8,4002.8,0.8229]
["bitfinex","ETHUSD",1734314632188,2.49757,4003.9,4002.8,0.8229]
["bitfinex","ETHUSD",1734314632349,2.49724,4004.5,4002.8,0.8229]
["bitfinex","ETHUSD",1734314632771,2.49792,4003.4,4002.8,0.8229]
["bitfinex","ETHUSD",1734314633001,1.0,4002.9,4002.8,0.8229]
["bitfinex","ETHUSD",1734314641368,1.0,4002.9,4002.8,1.105053]
["bitfinex","ETHUSD",1734314641968,1.0,4002.9,4002.8,3.103653]
["bitfinex","ETHUSD",1734314642168,1.0,4002.9,4002.8,2.8215]
["bitfinex","ETHUSD",1734314643167,1.0,4002.9,4002.8,0.8229]
["bitfinex","ETHUSD",1734314647707,1.0,4002.9,4002.8,1.9986]
["bitfinex","ETHUSD",1734314648017,1.0,4002.9,4002.8,0.7506]
["bitfinex","ETHUSD",1734314648223,1.0,4002.9,4002.8,3.039209]
["bitfinex","ETHUSD",1734314649222,1.0,4002.9,4002.8,3.53730275]
["bitfinex","ETHUSD",1734314650211,1.0,4002.9,4002.8,1.53870275]
["bitfinex","ETHUSD",1734314652832,2.49712,4004.6,4003.3,1.99833]
["bitfinex","ETHUSD",1734314652994,2.49712,4004.6,4003.5,0.7773]
["bitfinex","ETHUSD",1734314653797,0.8204,4004.8,4003.5,0.7773]
["bitfinex","ETHUSD",1734314654009,0.831,4005.3,4003.6,4.14767003]
["bitfinex","ETHUSD",1734314654204,2.49679,4005.2,4003.7,2.78693]
["bitfinex","ETHUSD",1734314654727,2.49679,4005.2,4003.8,0.7888]
["bitfinex","ETHUSD",1734314654931,2.49679,4005.2,4003.9,2.491672]
["bitfinex","ETHUSD",1734314655090,2.49679,4005.2,4003.9,1.99803]
["bitfinex","ETHUSD",1734314655624,1.54002788,4006.3,4003.6,2.14949003]
["bitfinex","ETHUSD",1734314655625,2.49661,4005.5,4004.1,0.8174]
["bitfinex","ETHUSD",1734314655830,2.49661,4005.5,4004.1,2.81534]
["bitfinex","ETHUSD",1734314656325,2.49661,4005.5,4004.2,0.8174]
["bitfinex","ETHUSD",1734314656525,2.49661,4005.5,4004.4,0.8174]
["bitfinex","ETHUSD",1734314657292,2.49621,4006.1,4005.1,0.50711634]
["bitfinex","ETHUSD",1734314657293,0.7758,4006.1,4005.1,0.50711634]
["bitfinex","ETHUSD",1734314657596,3.272,4006.1,4005.1,1.32451634]
["bitfinex","ETHUSD",1734314658029,2.49604,4006.4,4005.1,1.45696797]
["bitfinex","ETHUSD",1734314658239,0.8308,4006.5,4005.2,2.14949003]
["bitfinex","ETHUSD",1734314658422,2.49584,4006.7,4005.3,0.76]
["bitfinex","ETHUSD",1734314658589,0.8308,4006.8,4005.3,1.3203958]
["bitfinex","ETHUSD",1734314659011,2.49595,4006.5,4005.3,1.3203958]
["bitfinex","ETHUSD",1734314659984,2.49595,4006.5,4006.0,0.50996138]
["bitfinex","ETHUSD",1734314660193,0.765,4006.1,4004.4,0.8214]
["bitfinex","ETHUSD",1734314660560,2.49625,4006.0,4004.8,0.50566886]
["bitfinex","ETHUSD",1734314660786,0.765,4006.1,4004.8,0.50566886]
["bitfinex","ETHUSD",1734314661190,2.49648,4005.7,4004.8,0.50566886]
["bitfinex","ETHUSD",1734314665960,0.765,4006.1,4004.8,0.50566886]
["bitfinex","ETHUSD",1734314666169,2.4965,4005.6,4004.4,0.8214]
["bitfinex","ETHUSD",1734314666363,2.49665,4005.4,4004.4,1.118489]
["bitfinex","ETHUSD",1734314666623,0.765,4006.1,4004.4,0.8214]
["bitfinex","ETHUSD",1734314666624,2.49671,4005.3,4004.4,0.8214]
["bitfinex","ETHUSD",1734314666769,2.49678,4005.2,4004.4,0.8214]
["bitfinex","ETHUSD",1734314667607,2.49678,4005.2,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314668819,0.7643,4005.4,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314668820,3.26093,4005.4,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314668976,2.49663,4005.4,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314670069,2.49654,4005.6,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314671174,2.49658,4005.5,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314671781,0.7678,4005.8,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314671782,2.49663,4005.4,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314673521,0.7678,4005.8,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314673725,1.55509548,4007.0,4004.4,0.95238135]
["bitfinex","ETHUSD",1734314673726,2.49619,4006.2,4004.6,0.766]
["bitfinex","ETHUSD",1734314673877,2.49609,4006.3,4004.9,0.8201]
["bitfinex","ETHUSD",1734314675501,0.79,4006.4,4004.9,0.8201]
["bitfinex","ETHUSD",1734314675699,0.79,4006.4,4005.2,0.48658399]
["bitfinex","ETHUSD",1734314675913,0.79,4006.4,4005.2,0.61725239]
["bitfinex","ETHUSD",1734314676227,2.49616,4006.2,4005.2,0.61725239]
["bitfinex","ETHUSD",1734314676414,2.49619,4006.1,4005.2,0.61725239]
["bitfinex","ETHUSD",1734314677499,0.79,4006.4,4004.9,0.8201]
["bitfinex","ETHUSD",1734314677500,2.14949003,4006.3,4004.9,0.8201]
["bitfinex","ETHUSD",1734314677711,2.4965,4005.6,4004.9,0.8201]
["bitfinex","ETHUSD",1734314678037,2.14949003,4006.3,4004.9,0.8201]
["bitfinex","ETHUSD",1734314678038,2.49656,4005.5,4004.9,0.8201]
["bitfinex","ETHUSD",1734314678485,2.14949003,4006.3,4004.9,0.8201]
["bitfinex","ETHUSD",1734314678486,2.49646,4005.7,4004.9,0.8201]
["bitfinex","ETHUSD",1734314678724,2.49681,4005.2,4004.9,0.8201]
["bitfinex","ETHUSD",1734314679231,2.49681,4005.2,4004.5,0.8181]
["bitfinex","ETHUSD",1734314679656,2.49681,4005.2,4004.6,0.49042676]
["bitfinex","ETHUSD",1734314680077,2.49681,4005.2,4004.6,0.63437757]
["bitfinex","ETHUSD",1734314680367,2.49685,4005.1,4004.6,0.14395081]
["bitfinex","ETHUSD",1734314681229,2.4967,4005.3,4004.6,0.14395081]
["bitfinex","ETHUSD",1734314681653,2.4967,4005.3,4004.9,0.4868067]
["bitfinex","ETHUSD",1734314682846,0.7811,4006.4,4005.0,0.8107]
["bitfinex","ETHUSD",1734314683134,0.7811,4006.4,4005.2,0.8107]
["bitfinex","ETHUSD",1734314683340,2.49619,4006.1,4005.2,0.8107]
["bitfinex","ETHUSD",1734314685338,2.49592,4006.6,4005.2,0.8107]
["bitfinex","ETHUSD",1734314685735,2.49592,4006.6,4005.6,0.5013598]
["bitfinex","ETHUSD",1734314686283,2.4962,4006.1,4005.6,0.5013598]
["bitfinex","ETHUSD",1734314687147,2.49592,4006.6,4005.6,0.5013598]
["bitfinex","ETHUSD",1734314687148,2.49606,4006.4,4005.6,0.5013598]
["bitfinex","ETHUSD",1734314687347,2.49607,4006.3,4005.7,0.8176]
["bitfinex","ETHUSD",1734314687748,2.49615,4006.2,4005.7,0.8176]
["bitfinex","ETHUSD",1734314689690,2.48666387,4006.2,4005.7,0.8176]
["bitfinex","ETHUSD",1734314690652,2.49619,4006.1,4005.7,0.8176]
["bitfinex","ETHUSD",1734314691193,2.49569,4006.9,4005.7,0.8176]
["bitfinex","ETHUSD",1734314691410,0.85648999,4006.8,4005.7,0.8176]
["bitfinex","ETHUSD",1734314691569,2.49594,4006.5,4005.7,0.8176]
["bitfinex","ETHUSD",1734314691777,2.49625,4006.0,4005.7,0.8176]
["bitfinex","ETHUSD",1734314692384,3.53242032,4006.9,4005.7,0.8176]
["bitfinex","ETHUSD",1734314692385,2.49632,4005.9,4005.7,0.8176]
["bitfinex","ETHUSD",1734314692593,2.49633,4005.9,4005.7,0.8176]
["bitfinex","ETHUSD",1734314693363,0.7666,4006.7,4005.0,0.7568]
["bitfinex","ETHUSD",1734314693578,2.49661,4005.5,4005.0,0.7568]
["bitfinex","ETHUSD",1734314693758,2.49661,4005.5,4005.1,0.49511272]
["bitfinex","ETHUSD",1734314693959,2.49643,4005.8,4005.1,0.62030399]
["bitfinex","ETHUSD",1734314694205,0.7666,4006.3,4005.1,0.49511272]
["bitfinex","ETHUSD",1734314694405,2.49632,4005.9,4005.1,0.49511272]
["bitfinex","ETHUSD",1734314694612,2.49638,4005.8,4005.1,0.49511272]
["bitfinex","ETHUSD",1734314694768,2.49644,4005.7,4005.1,0.49511272]
["bitfinex","ETHUSD",1734314694968,2.49644,4005.7,4005.2,0.12519127]
["bitfinex","ETHUSD",1734314697307,0.7666,4006.3,4005.2,0.12519127]
["bitfinex","ETHUSD",1734314697552,0.7666,4006.3,4005.0,0.7568]
["bitfinex","ETHUSD",1734314697553,2.49657,4005.5,4005.0,0.7568]
["bitfinex","ETHUSD",1734314698571,2.49669,4005.3,4005.0,0.7568]
["bitfinex","ETHUSD",1734314698772,2.49676,4005.2,4005.0,0.7568]
["bitfinex","ETHUSD",1734314699472,1.03673032,4005.9,4005.0,0.7568]
["bitfinex","ETHUSD",1734314699676,1.03673032,4006.4,4005.3,0.7724]
["bitfinex","ETHUSD",1734314699875,2.49584,4006.7,4005.4,0.7724]
["bitfinex","ETHUSD",1734314700217,2.49581,4006.7,4005.5,0.7724]
["bitfinex","ETHUSD",1734314700402,2.49588,4006.6,4005.6,0.7724]
["bitfinex","ETHUSD",1734314700599,2.49588,4006.6,4005.7,0.18107055]
["bitfinex","ETHUSD",1734314701119,1.71714518,4006.8,4005.7,0.18107055]
["bitfinex","ETHUSD",1734314701120,4.21290518,4006.8,4005.8,0.7724]
["bitfinex","ETHUSD",1734314701334,1.71714518,4006.8,4005.9,0.7844]
["bitfinex","ETHUSD",1734314701516,1.71714518,4006.8,4006.0,1.36822199]
["bitfinex","ETHUSD",1734314701717,1.71714518,4006.8,4006.0,0.20037761]
["bitfinex","ETHUSD",1734314702398,2.4957,4006.9,4006.0,0.20037761]
["bitfinex","ETHUSD",1734314702599,3.53223032,4007.3,4006.0,0.20037761]
["bitfinex","ETHUSD",1734314702600,1.03673032,4007.3,4006.0,0.20037761]
["bitfinex","ETHUSD",1734314702800,1.03673032,4007.3,4005.9,0.7844]
["bitfinex","ETHUSD",1734314702801,2.49575,4006.9,4006.1,0.20230831]
["bitfinex","ETHUSD",1734314703004,2.49578,4006.8,4005.9,0.7844]
["bitfinex","ETHUSD",1734314703639,2.49578,4006.8,4005.6,1.03830553]
["bitfinex","ETHUSD",1734314703640,4.20201916,4006.7,4005.7,0.29091515]
["bitfinex","ETHUSD",1734314703807,1.84516693,4005.8,4004.7,0.7852]
["bitfinex","ETHUSD",1734314704006,2.4966,4005.5,4004.7,0.7852]
["bitfinex","ETHUSD",1734314704207,0.85863748,4005.7,4004.7,0.7852]
["bitfinex","ETHUSD",1734314704208,1.03836693,4005.7,4004.7,0.7852]
["bitfinex","ETHUSD",1734314704407,1.03836693,4006.0,4004.7,0.7852]
["bitfinex","ETHUSD",1734314704607,2.49631,4005.9,4004.8,0.02491534]
["bitfinex","ETHUSD",1734314704938,1.03836693,4006.5,4004.9,0.7947]
["bitfinex","ETHUSD",1734314705138,2.75581184,4006.7,4005.0,0.7947]
["bitfinex","ETHUSD",1734314705293,2.49611,4006.3,4005.0,0.7947]
["bitfinex","ETHUSD",1734314705494,2.49611,4006.3,4005.8,0.51020967]
["bitfinex","ETHUSD",1734314705694,2.49611,4006.3,4005.9,0.8178]
["bitfinex","ETHUSD",1734314706436,2.4959,4006.6,4005.9,0.8178]
["bitfinex","ETHUSD",1734314706839,1.71744491,4006.7,4005.9,0.8178]
["bitfinex","ETHUSD",1734314707040,1.71744491,4006.7,4005.9,0.95060097]
["bitfinex","ETHUSD",1734314707239,1.71744491,4006.7,4005.9,2.62270425]
["bitfinex","ETHUSD",1734314707546,1.71744491,4006.7,4006.1,0.8132]
["bitfinex","ETHUSD",1734314709105,1.71744491,4006.7,4006.6,0.49857996]
["bitfinex","ETHUSD",1734314711610,1.71744491,4006.7,4006.6,1.25767996]
["bitfinex","ETHUSD",1734314712785,2.49534,4007.5,4006.6,1.38344796]
["bitfinex","ETHUSD",1734314713854,2.49539,4007.4,4006.6,1.25767996]
["bitfinex","ETHUSD",1734314714058,1.86602792,4008.1,4006.6,1.25767996]
["bitfinex","ETHUSD",1734314714059,2.49545,4007.3,4006.6,1.25767996]
["bitfinex","ETHUSD",1734314714270,2.49519,4007.7,4006.6,0.7591]
["bitfinex","ETHUSD",1734314714471,2.49519,4007.7,4005.3,2.7341318]
["bitfinex","ETHUSD",1734314714472,1.68497758,4007.6,4006.0,0.49804473]
["bitfinex","ETHUSD",1734314714687,2.4959,4006.6,4006.0,0.49804473]
["bitfinex","ETHUSD",1734314715190,2.49538,4007.4,4005.8,0.8278]
["bitfinex","ETHUSD",1734314715361,2.49605,4006.4,4005.8,0.8278]
["bitfinex","ETHUSD",1734314715686,2.49605,4006.4,4005.8,1.33108205]
["bitfinex","ETHUSD",1734314715847,0.831,4006.4,4005.2,0.7933]
["bitfinex","ETHUSD",1734314716047,2.49629,4006.0,4005.2,0.7933]
["bitfinex","ETHUSD",1734314716280,2.49633,4005.9,4005.2,0.7933]
["bitfinex","ETHUSD",1734314716947,0.831,4006.4,4005.5,0.48757007]
["bitfinex","ETHUSD",1734314717188,2.4962,4006.1,4005.5,0.48757007]
["bitfinex","ETHUSD",1734314717391,0.831,4006.4,4005.5,0.48757007]
["bitfinex","ETHUSD",1734314717392,2.49606,4006.4,4005.5,0.48757007]
["bitfinex","ETHUSD",1734314718088,2.49606,4006.4,4005.2,0.7933]
["bitfinex","ETHUSD",1734314718448,2.49606,4006.4,4005.3,0.18360653]
["bitfinex","ETHUSD",1734314718664,0.831,4006.8,4005.2,0.7933]
["bitfinex","ETHUSD",1734314718871,2.4961,4006.3,4005.2,0.7933]
["bitfinex","ETHUSD",1734314719394,2.4961,4006.3,4005.4,0.48913612]
["bitfinex","ETHUSD",1734314719700,2.4961,4006.3,4005.2,0.7933]
["bitfinex","ETHUSD",1734314719701,3.53405792,4007.5,4006.3,0.7729]
["bitfinex","ETHUSD",1734314719863,2.49533,4007.5,4006.3,0.7729]
["bitfinex","ETHUSD",1734314720065,0.8294,4007.8,4006.5,0.7729]
["bitfinex","ETHUSD",1734314720298,2.49497,4008.1,4006.6,0.02494945]
["bitfinex","ETHUSD",1734314720517,2.49497,4008.1,4006.7,0.7729]
["bitfinex","ETHUSD",1734314720694,2.49503,4008.0,4006.7,0.7729]
["bitfinex","ETHUSD",1734314720886,0.1663817,4008.4,4006.7,0.7729]
["bitfinex","ETHUSD",1734314721118,2.49524,4007.7,4006.7,0.7729]
["bitfinex","ETHUSD",1734314721316,0.1663817,4008.4,4006.7,0.7729]
["bitfinex","ETHUSD",1734314721491,2.49488,4008.2,4006.7,0.7729]
["bitfinex","ETHUSD",1734314721687,2.31587173,4008.4,4006.7,0.7729]
["bitfinex","ETHUSD",1734314721887,0.7964,4007.9,4006.7,0.7729]
["bitfinex","ETHUSD",1734314722134,2.49513,4007.8,4006.2,0.7903]
["bitfinex","ETHUSD",1734314722431,2.49513,4007.8,4006.3,0.49811659]
["bitfinex","ETHUSD",1734314722590,2.49513,4007.8,4006.2,0.7903]
["bitfinex","ETHUSD",1734314722591,0.85684405,4007.7,4006.2,0.7903]
["bitfinex","ETHUSD",1734314722792,2.4959,4006.6,4006.2,0.7903]
["bitfinex","ETHUSD",1734314723097,2.49596,4006.5,4006.2,0.7903]
["bitfinex","ETHUSD",1734314723639,3.31264,4007.0,4006.2,0.7903]
["bitfinex","ETHUSD",1734314723640,2.49602,4006.4,4006.2,0.7903]
["bitfinex","ETHUSD",1734314724599,2.49602,4006.4,4005.7,0.8261]
["bitfinex","ETHUSD",1734314724799,2.49569,4006.9,4005.7,0.8261]
["bitfinex","ETHUSD",1734314725226,2.49588,4006.6,4005.7,0.8261]
["bitfinex","ETHUSD",1734314725830,2.49595,4006.5,4005.7,0.8261]
["bitfinex","ETHUSD",1734314726001,2.4958,4006.8,4005.7,0.97174924]
["bitfinex","ETHUSD",1734314727295,2.49593,4006.6,4005.7,0.97174924]
["bitfinex","ETHUSD",1734314727549,1.84092792,4007.6,4005.7,0.97174924]
["bitfinex","ETHUSD",1734314727550,2.49598,4006.5,4005.7,0.97174924]
["bitfinex","ETHUSD",1734314727728,2.49598,4006.5,4005.7,0.8261]
["bitfinex","ETHUSD",1734314727901,2.49601,4006.4,4005.7,0.8261]
["bitfinex","ETHUSD",1734314731730,0.8206,4006.7,4005.1,0.8263]
["bitfinex","ETHUSD",1734314731916,2.49645,4005.7,4005.1,0.8263]
["bitfinex","ETHUSD",1734314732117,2.49665,4005.4,4005.1,0.8263]
["bitfinex","ETHUSD",1734314733719,2.49673,4005.3,4004.8,0.50047522]
["bitfinex","ETHUSD",1734314737390,2.49644,4005.7,4004.8,0.50047522]
["bitfinex","ETHUSD",1734314737558,2.49644,4005.7,4004.7,0.7913]
["bitfinex","ETHUSD",1734314737559,2.49668,4005.4,4004.7,0.7913]
["bitfinex","ETHUSD",1734314737758,2.49671,4005.3,4004.7,0.7913]
["bitfinex","ETHUSD",1734314738700,2.49676,4005.2,4004.7,0.7913]
["bitfinex","ETHUSD",1734314739401,2.49676,4005.2,4004.7,1.28493676]
["bitfinex","ETHUSD",1734314740800,2.49697,4004.9,4004.7,0.7913]
["bitfinex","ETHUSD",1734314741006,0.7817,4005.6,4004.4,0.8049]
["bitfinex","ETHUSD",1734314741209,2.49713,4004.6,4004.4,0.8049]
["bitfinex","ETHUSD",1734314741363,2.49713,4004.6,4004.1,1.29863787]
["bitfinex","ETHUSD",1734314741566,2.49699,4004.9,4004.1,1.29863787]
["bitfinex","ETHUSD",1734314741758,2.49679,4005.2,4004.1,1.42850166]
["bitfinex","ETHUSD",1734314742798,2.49707,4004.7,4004.1,1.42850166]
["bitfinex","ETHUSD",1734314744703,2.14787553,4005.5,4004.1,1.42850166]
["bitfinex","ETHUSD",1734314744905,3.27826,4005.6,4004.2,0.8189]
["bitfinex","ETHUSD",1734314744906,2.49671,4005.3,4004.2,0.8189]
["bitfinex","ETHUSD",1734314745108,2.4967,4005.3,4004.3,0.14418017]
["bitfinex","ETHUSD",1734314745658,2.4967,4005.3,4004.4,0.7812]
["bitfinex","ETHUSD",1734314746059,0.7917,4005.8,4004.4,0.7812]
["bitfinex","ETHUSD",1734314746719,2.49689,4005.0,4004.4,0.7812]
["bitfinex","ETHUSD",1734314747011,2.49689,4005.0,4004.4,0.9230418]
["bitfinex","ETHUSD",1734314747221,0.7917,4005.8,4004.4,0.7812]
["bitfinex","ETHUSD",1734314747417,2.14787553,4005.5,4004.4,0.7812]
["bitfinex","ETHUSD",1734314747907,2.49701,4004.8,4004.4,0.7812]
["bitfinex","ETHUSD",1734314748724,2.14787553,4004.5,4003.4,1.15645218]
["bitfinex","ETHUSD",1734314748896,0.8088,4003.7,4003.0,0.7667]
["bitfinex","ETHUSD",1734314749105,0.8088,4003.7,4002.6,0.39000532]
["bitfinex","ETHUSD",1734314749279,2.49792,4003.4,4002.6,0.39000532]
["bitfinex","ETHUSD",1734314749461,2.49792,4003.4,4002.2,0.7551]
["bitfinex","ETHUSD",1734314749462,2.49844,4002.5,4002.2,0.7551]
["bitfinex","ETHUSD",1734314750559,2.49781,4003.5,4002.2,0.7551]
["bitfinex","ETHUSD",1734314750560,2.4981,4003.1,4002.2,0.7551]
["bitfinex","ETHUSD",1734314750765,2.49832,4002.7,4002.2,0.7551]
["bitfinex","ETHUSD",1734314750978,2.49531529,4002.7,4001.9,0.64627366]
["bitfinex","ETHUSD",1734314751316,2.49531529,4002.7,4001.9,0.50107311]
["bitfinex","ETHUSD",1734314752617,2.49839,4002.6,4001.9,0.50107311]
["bitfinex","ETHUSD",1734314752915,2.49846,4002.5,4001.1,1.49956]
["bitfinex","ETHUSD",1734314753117,2.49856,4002.4,4001.2,0.18399241]
["bitfinex","ETHUSD",1734314753327,2.49856,4002.4,4001.0,1.4996]
["bitfinex","ETHUSD",1734314753998,2.49856,4002.4,4001.1,0.7021]
["bitfinex","ETHUSD",1734314754747,2.49856,4002.4,4001.1,2.20167]
["bitfinex","ETHUSD",1734314755106,2.49856,4002.4,4001.2,0.220167]
["bitfinex","ETHUSD",1734314755851,2.49859,4002.3,4001.5,0.49045354]
["bitfinex","ETHUSD",1734314756050,0.8279,4002.7,4001.1,0.7021]
["bitfinex","ETHUSD",1734314756219,2.49896,4001.7,4001.1,0.7021]
["bitfinex","ETHUSD",1734314756606,2.49843,4002.5,4001.1,0.7021]
["bitfinex","ETHUSD",1734314756813,0.8279,4002.7,4001.1,0.7021]
["bitfinex","ETHUSD",1734314756814,2.49913,4001.4,4001.1,0.7021]
["bitfinex","ETHUSD",1734314757122,2.49913,4001.4,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314757123,5.87119761,4002.4,4000.2,0.7021]
["bitfinex","ETHUSD",1734314757446,5.87119761,4002.4,4000.2,1.03081384]
["bitfinex","ETHUSD",1734314757447,0.7853,4001.6,4000.2,1.03081384]
["bitfinex","ETHUSD",1734314757662,0.7853,4001.6,4000.4,0.49944078]
["bitfinex","ETHUSD",1734314757801,0.7853,4001.2,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314758003,2.58739761,4001.3,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314758004,2.49984,4000.3,4000.1,1.08505842]
["bitfinex","ETHUSD",1734314758204,2.49984,4000.3,4000.1,0.04379097]
["bitfinex","ETHUSD",1734314759552,2.49996,4000.1,3999.2,0.7021]
["bitfinex","ETHUSD",1734314759765,0.7853,4000.4,3999.2,0.7021]
["bitfinex","ETHUSD",1734314759766,2.50013,3999.8,3999.2,0.7021]
["bitfinex","ETHUSD",1734314759907,0.7853,4000.4,3999.2,0.7021]
["bitfinex","ETHUSD",1734314759908,2.49996,4000.1,3999.2,0.7021]
["bitfinex","ETHUSD",1734314760414,0.7853,4000.4,3999.2,0.7021]
["bitfinex","ETHUSD",1734314760851,2.50023,3999.7,3999.2,0.7021]
["bitfinex","ETHUSD",1734314761044,0.7853,4000.4,3999.0,0.50613814]
["bitfinex","ETHUSD",1734314761370,0.7853,4000.4,3998.8,1.77758068]
["bitfinex","ETHUSD",1734314761371,2.58739761,4000.3,3998.8,1.77758068]
["bitfinex","ETHUSD",1734314761586,2.50045,3999.3,3998.8,1.77758068]
["bitfinex","ETHUSD",1734314761760,2.58739761,4000.3,3998.8,1.77758068]
["bitfinex","ETHUSD",1734314761761,2.50036,3999.5,3998.8,1.95533875]
["bitfinex","ETHUSD",1734314762074,2.50036,3999.5,3998.8,1.77758068]
["bitfinex","ETHUSD",1734314762260,2.50039,3999.4,3998.8,1.77758068]
["bitfinex","ETHUSD",1734314762428,2.50067,3999.0,3998.4,0.39017231]
["bitfinex","ETHUSD",1734314762634,2.50067,3999.0,3998.2,0.7021]
["bitfinex","ETHUSD",1734314762827,2.50067,3999.0,3998.3,0.48925355]
["bitfinex","ETHUSD",1734314763367,0.7941,3999.3,3997.2,0.7021]
["bitfinex","ETHUSD",1734314763938,2.50121,3998.1,3997.2,0.7021]
["bitfinex","ETHUSD",1734314764974,0.8075,3998.5,3997.2,0.7021]
["bitfinex","ETHUSD",1734314764975,2.50126,3998.0,3997.3,0.50902347]
["bitfinex","ETHUSD",1734314765175,2.50126,3998.0,3997.2,0.7021]
["bitfinex","ETHUSD",1734314765470,2.50107,3998.3,3997.2,1.19548043]
["bitfinex","ETHUSD",1734314765677,2.50107,3998.3,3997.3,0.16432018]
["bitfinex","ETHUSD",1734314765832,0.8075,3998.5,3996.8,0.7021]
["bitfinex","ETHUSD",1734314765833,2.50146,3997.7,3996.8,0.7021]
["bitfinex","ETHUSD",1734314766029,2.50152,3997.6,3996.8,0.7021]
["bitfinex","ETHUSD",1734314766332,0.8075,3998.5,3997.1,0.49093152]
["bitfinex","ETHUSD",1734314766540,2.50125,3998.0,3997.1,0.49093152]
["bitfinex","ETHUSD",1734314766738,2.50122,3998.1,3997.1,0.49093152]
["bitfinex","ETHUSD",1734314766739,2.50155,3997.6,3997.1,0.49093152]
["bitfinex","ETHUSD",1734314767260,2.50135,3997.9,3997.1,0.49093152]
["bitfinex","ETHUSD",1734314767442,0.8075,3998.5,3996.8,0.7021]
["bitfinex","ETHUSD",1734314767443,1.31392463,3998.5,3996.8,0.7021]
["bitfinex","ETHUSD",1734314767641,2.50142,3997.8,3996.8,0.7021]
["bitfinex","ETHUSD",1734314768079,2.50112,3998.2,3996.8,0.7021]
["bitfinex","ETHUSD",1734314768756,2.50187,3997.0,3996.1,0.7021]
["bitfinex","ETHUSD",1734314769072,0.8314,3997.5,3996.1,0.7021]
["bitfinex","ETHUSD",1734314769403,2.50195,3996.9,3996.1,0.7021]
["bitfinex","ETHUSD",1734314769881,0.8314,3997.5,3996.1,0.7021]
["bitfinex","ETHUSD",1734314769882,3.33298,3997.5,3996.1,0.7021]
["bitfinex","ETHUSD",1734314770065,3.33298,3997.5,3996.1,0.97352028]
["bitfinex","ETHUSD",1734314770289,2.50163,3997.4,3996.1,0.97352028]
["bitfinex","ETHUSD",1734314770456,2.50163,3997.4,3996.1,0.7021]
["bitfinex","ETHUSD",1734314771343,2.5012,3998.1,3996.1,0.7021]
["bitfinex","ETHUSD",1734314771344,0.756,3998.2,3996.1,2.58739761]
["bitfinex","ETHUSD",1734314771541,2.50118,3998.1,3996.5,1.5013]
["bitfinex","ETHUSD",1734314771740,2.50118,3998.1,3996.6,2.20335]
["bitfinex","ETHUSD",1734314771949,2.50118,3998.1,3996.7,1.50122]
["bitfinex","ETHUSD",1734314772647,2.50118,3998.1,3996.8,0.49251524]
["bitfinex","ETHUSD",1734314773153,0.756,3998.2,3996.8,0.49251524]
["bitfinex","ETHUSD",1734314773357,0.50106638,3998.9,3996.9,2.20323]
["bitfinex","ETHUSD",1734314773358,2.50108,3998.3,3996.9,2.20323]
["bitfinex","ETHUSD",1734314773557,2.50118,3998.2,3996.9,0.7021]
["bitfinex","ETHUSD",1734314773842,0.7614,3998.6,3996.9,0.7021]
["bitfinex","ETHUSD",1734314774043,0.7614,3998.6,3996.9,0.97168552]
["bitfinex","ETHUSD",1734314774570,0.7614,3998.6,3996.9,0.7021]
["bitfinex","ETHUSD",1734314774966,2.50093,3998.5,3996.9,0.7021]
["bitfinex","ETHUSD",1734314775186,2.50126,3998.0,3996.9,0.7021]
["bitfinex","ETHUSD",1734314775381,0.7614,3998.6,3996.9,0.7021]
["bitfinex","ETHUSD",1734314775382,2.50107,3998.3,3996.9,0.7021]
["bitfinex","ETHUSD",1734314775883,2.50156,3997.5,3996.9,0.7021]
["bitfinex","ETHUSD",1734314776087,2.50106,3998.3,3996.3,0.7021]
["bitfinex","ETHUSD",1734314776384,2.50163,3997.4,3996.3,0.7021]
["bitfinex","ETHUSD",1734314776588,2.50106,3998.3,3996.3,0.7021]
["bitfinex","ETHUSD",1734314776885,3.2819,3998.4,3996.6,1.50127]
["bitfinex","ETHUSD",1734314777044,0.7809,3998.4,3996.4,0.7021]
["bitfinex","ETHUSD",1734314777471,2.50178,3997.2,3996.4,0.7021]
["bitfinex","ETHUSD",1734314777675,0.7809,3997.5,3996.4,0.7021]
["bitfinex","ETHUSD",1734314777889,2.50181,3997.1,3996.4,0.7021]
["bitfinex","ETHUSD",1734314778101,2.50189,3997.0,3996.4,0.7021]
["bitfinex","ETHUSD",1734314778252,0.7809,3997.5,3996.4,0.7021]
["bitfinex","ETHUSD",1734314778451,2.50198,3996.9,3996.4,0.7021]
["bitfinex","ETHUSD",1734314778652,0.7809,3997.5,3996.4,0.7021]
["bitfinex","ETHUSD",1734314778853,2.50203,3996.8,3996.4,0.7021]
["bitfinex","ETHUSD",1734314779365,2.50203,3996.8,3995.7,0.49890997]
["bitfinex","ETHUSD",1734314779855,0.7809,3997.5,3995.9,1.50153]
["bitfinex","ETHUSD",1734314780067,2.50176,3997.2,3995.9,1.50153]
["bitfinex","ETHUSD",1734314780651,3.28248,3997.5,3995.7,0.73803582]
["bitfinex","ETHUSD",1734314780852,3.28248,3997.5,3995.8,0.33254334]
["bitfinex","ETHUSD",1734314781097,0.7809,3997.5,3996.0,1.50146]
["bitfinex","ETHUSD",1734314781254,0.7809,3997.5,3995.8,0.33254334]
["bitfinex","ETHUSD",1734314781454,2.50176,3997.2,3995.8,1.83411334]
["bitfinex","ETHUSD",1734314781762,2.50176,3997.2,3995.9,0.51595468]
["bitfinex","ETHUSD",1734314782497,0.7809,3997.5,3995.7,0.49890997]
["bitfinex","ETHUSD",1734314782803,0.7809,3997.5,3995.4,0.39064849]
["bitfinex","ETHUSD",1734314782804,2.50211,3996.7,3995.4,0.49379628]
["bitfinex","ETHUSD",1734314783106,0.7951,3997.3,3995.4,0.49379628]
["bitfinex","ETHUSD",1734314783408,2.50221,3996.5,3995.4,0.49379628]
["bitfinex","ETHUSD",1734314783702,2.50205,3996.8,3995.4,0.49379628]
["bitfinex","ETHUSD",1734314783912,2.50181,3997.1,3995.4,0.49379628]
["bitfinex","ETHUSD",1734314783913,2.50181,3997.1,3995.5,0.27237564]
["bitfinex","ETHUSD",1734314784203,0.7951,3997.3,3995.5,0.27237564]
["bitfinex","ETHUSD",1734314784407,2.50227,3996.4,3995.4,0.49379628]
["bitfinex","ETHUSD",1734314785705,2.50237,3996.2,3995.4,0.49379628]
["bitfinex","ETHUSD",1734314785857,2.50258,3995.9,3995.2,0.72821008]
["bitfinex","ETHUSD",1734314786057,2.50257,3995.9,3994.8,0.3907264]
["bitfinex","ETHUSD",1734314786360,2.50269,3995.7,3994.9,0.2978124]
["bitfinex","ETHUSD",1734314786589,2.50269,3995.7,3994.3,1.50213]
["bitfinex","ETHUSD",1734314786786,2.50269,3995.7,3994.9,0.51009946]
["bitfinex","ETHUSD",1734314786989,2.50255,3996.0,3994.2,0.39079741]
["bitfinex","ETHUSD",1734314787172,0.8321,3995.7,3994.3,0.2978195]
["bitfinex","ETHUSD",1734314787372,2.50292,3995.4,3994.3,0.2978195]
["bitfinex","ETHUSD",1734314787770,0.8321,3995.7,3994.3,0.80246789]
["bitfinex","ETHUSD",1734314787988,2.5029,3995.4,3994.3,0.80246789]
["bitfinex","ETHUSD",1734314788186,2.5029,3995.4,3994.4,0.37806629]
["bitfinex","ETHUSD",1734314788400,2.50273,3995.7,3994.4,1.88015629]
["bitfinex","ETHUSD",1734314788775,2.50273,3995.7,3994.5,1.50205]
["bitfinex","ETHUSD",1734314789314,2.50263,3995.8,3994.5,1.50205]
["bitfinex","ETHUSD",1734314789490,2.50269,3995.7,3994.5,1.77960621]
["bitfinex","ETHUSD",1734314789817,0.8321,3996.1,3994.5,0.27755621]
["bitfinex","ETHUSD",1734314790113,0.8321,3996.1,3994.4,0.37806629]
["bitfinex","ETHUSD",1734314790114,2.50245,3996.1,3994.4,0.37806629]
["bitfinex","ETHUSD",1734314790287,2.50247,3996.1,3994.4,0.37806629]
["bitfinex","ETHUSD",1734314790495,0.8111,3996.4,3994.6,1.50202]
["bitfinex","ETHUSD",1734314790496,2.50251,3996.0,3994.6,1.50202]
["bitfinex","ETHUSD",1734314790710,2.50251,3996.0,3994.7,0.18800863]
["bitfinex","ETHUSD",1734314791301,0.8111,3996.4,3994.7,0.18800863]
["bitfinex","ETHUSD",1734314791485,2.5026,3995.9,3994.7,0.18800863]
["bitfinex","ETHUSD",1734314791681,0.7927,3996.8,3995.0,1.50187]
["bitfinex","ETHUSD",1734314791890,2.50206,3996.7,3995.1,1.652017]
["bitfinex","ETHUSD",1734314792227,3.2947,3996.8,3995.1,1.652017]
["bitfinex","ETHUSD",1734314792387,2.50227,3996.4,3995.1,1.652017]
["bitfinex","ETHUSD",1734314792814,2.50206,3996.7,3995.1,0.150187]
["bitfinex","ETHUSD",1734314793422,2.5024,3996.2,3994.9,2.00775338]
["bitfinex","ETHUSD",1734314794236,2.50256,3995.9,3994.9,0.50584338]
["bitfinex","ETHUSD",1734314794416,2.50256,3995.9,3994.9,0.72542858]
["bitfinex","ETHUSD",1734314794598,0.7927,3996.8,3994.9,0.72542858]
["bitfinex","ETHUSD",1734314794791,2.5026,3995.9,3994.9,0.72542858]
["bitfinex","ETHUSD",1734314795113,2.50229,3996.4,3994.9,0.50584338]
["bitfinex","ETHUSD",1734314795315,2.50262,3995.9,3994.9,0.50584338]
["bitfinex","ETHUSD",1734314796273,3.26746,3996.4,3994.4,0.37806629]
["bitfinex","ETHUSD",1734314796274,2.50275,3995.6,3994.4,0.37806629]
["bitfinex","ETHUSD",1734314796561,0.7652,3996.4,3994.2,0.39079741]
["bitfinex","ETHUSD",1734314796731,2.50283,3995.5,3994.2,0.39079741]
["bitfinex","ETHUSD",1734314796934,2.50283,3995.5,3994.7,0.49632669]
["bitfinex","ETHUSD",1734314797118,2.50268,3995.8,3994.7,0.49632669]
["bitfinex","ETHUSD",1734314797461,2.5027,3995.7,3994.7,0.49632669]
["bitfinex","ETHUSD",1734314797752,2.50276,3995.6,3994.7,0.49632669]
["bitfinex","ETHUSD",1734314798372,2.50312,3995.0,3994.2,0.39079741]
["bitfinex","ETHUSD",1734314798682,2.50312,3995.0,3993.9,0.5136355]
["bitfinex","ETHUSD",1734314798971,2.50327,3994.8,3994.0,0.46033531]
["bitfinex","ETHUSD",1734314799143,0.8301,3995.6,3993.9,0.5136355]
["bitfinex","ETHUSD",1734314799321,0.8301,3995.6,3993.9,0.0015]
["bitfinex","ETHUSD",1734314799322,2.50335,3994.7,3993.9,0.0015]
["bitfinex","ETHUSD",1734314799741,2.50344,3994.5,3993.9,0.0015]
["bitfinex","ETHUSD",1734314799926,2.50331,3994.7,3993.9,0.0015]
["bitfinex","ETHUSD",1734314800229,2.50316,3995.0,3993.9,0.0015]
["bitfinex","ETHUSD",1734314800920,1.32387465,3995.6,3993.9,0.0015]
["bitfinex","ETHUSD",1734314801118,2.50371,3994.1,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314801319,2.50376,3994.0,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314801558,2.50383,3993.9,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314802117,0.8325,3994.7,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314802724,2.50401,3993.6,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314803620,2.50377,3994.0,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314803921,2.50382,3993.9,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314804259,2.50389,3993.8,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314804419,2.50385,3993.9,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314804622,0.8292,3994.6,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314805020,2.50356,3994.4,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314805242,0.8292,3994.6,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314805243,2.50357,3994.3,3993.1,0.77101111]
["bitfinex","ETHUSD",1734314805454,0.8292,3994.6,3992.5,0.50623284]
["bitfinex","ETHUSD",1734314805783,2.58739761,3994.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314805784,2.5042,3993.3,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314806058,2.50426,3993.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314806369,0.7977,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314806568,2.50439,3993.0,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314807224,2.50424,3993.3,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314808049,2.50439,3993.0,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314808558,0.7977,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314808559,2.50394,3993.7,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314808856,2.50415,3993.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314809648,0.7977,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314809855,2.50388,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314810061,0.7671,3994.3,3992.6,1.50277]
["bitfinex","ETHUSD",1734314810455,2.50382,3993.9,3992.7,0.49458097]
["bitfinex","ETHUSD",1734314811277,0.7671,3994.3,3992.7,0.49458097]
["bitfinex","ETHUSD",1734314811474,3.27066,3994.3,3992.7,0.49458097]
["bitfinex","ETHUSD",1734314811681,2.50388,3993.9,3992.7,0.49458097]
["bitfinex","ETHUSD",1734314811877,2.50378,3994.0,3992.7,0.49458097]
["bitfinex","ETHUSD",1734314812202,2.50389,3993.8,3992.8,0.1997391]
["bitfinex","ETHUSD",1734314812400,2.50389,3993.8,3992.7,0.49458097]
["bitfinex","ETHUSD",1734314812401,2.50363,3994.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314812801,0.7671,3994.3,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314812989,2.50363,3994.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314813306,2.50431,3993.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314813825,2.50432,3993.1,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314813971,0.7781,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314814331,2.50463,3992.6,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314815081,2.50431,3993.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314815633,3.28198,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314816742,2.50394,3993.7,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314816933,2.50444,3992.9,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314817074,3.28198,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314817279,2.50437,3993.1,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314818028,0.7781,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314818396,2.50427,3993.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314818818,2.50423,3993.3,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314819135,2.50433,3993.1,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314819337,2.50406,3993.5,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314819627,0.7781,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314819826,2.50409,3993.5,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314820026,2.50413,3993.4,3992.3,0.33331487]
["bitfinex","ETHUSD",1734314820234,2.50394,3993.7,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314820557,2.50465,3992.6,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314820677,3.36549761,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314820678,2.50448,3992.9,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314821080,2.50451,3992.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314821323,2.50394,3993.7,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314821527,2.5044,3993.0,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314821853,2.50427,3993.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314823188,2.50417,3993.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314823396,2.5042,3993.3,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314824325,2.50425,3993.2,3992.3,0.38366482]
["bitfinex","ETHUSD",1734314824681,2.5043,3993.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314824876,0.7781,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314825114,2.504,3993.6,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314825917,2.50429,3993.2,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314827588,0.7781,3993.8,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314827789,2.50446,3992.9,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314827990,2.50414,3993.4,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314828197,2.5047,3992.5,3992.3,0.1663817]
["bitfinex","ETHUSD",1734314829545,2.5047,3992.5,3990.3,2.16038153]
["bitfinex","ETHUSD",1734314829546,2.5053,3991.6,3990.3,3.66402153]
["bitfinex","ETHUSD",1734314829722,2.50532,3991.5,3990.8,0.49318565]
["bitfinex","ETHUSD",1734314830945,2.50475,3992.4,3990.8,0.49318565]
["bitfinex","ETHUSD",1734314831145,2.50482,3992.3,3990.8,0.49318565]
["bitfinex","ETHUSD",1734314831665,2.50483,3992.3,3990.7,0.49493773]
["bitfinex","ETHUSD",1734314831884,2.50483,3992.3,3990.4,0.37911628]
["bitfinex","ETHUSD",1734314832006,0.8125,3992.2,3990.6,0.49969337]
["bitfinex","ETHUSD",1734314832406,0.8125,3992.2,3990.6,0.73793033]
["bitfinex","ETHUSD",1734314832611,0.8125,3992.2,3990.6,2.24145033]
["bitfinex","ETHUSD",1734314832811,0.8125,3992.2,3990.6,0.23823696]
["bitfinex","ETHUSD",1734314833013,0.8125,3992.2,3990.6,1.50352]
["bitfinex","ETHUSD",1734314833014,3.31741,3992.2,3990.6,1.50352]
["bitfinex","ETHUSD",1734314833931,3.31741,3992.2,3990.5,0.49721971]
["bitfinex","ETHUSD",1734314834133,3.31741,3992.2,3990.7,1.50348]
["bitfinex","ETHUSD",1734314834342,0.8125,3992.2,3990.8,1.50344]
["bitfinex","ETHUSD",1734314834534,0.8125,3992.2,3990.8,1.70350597]
["bitfinex","ETHUSD",1734314834758,0.8125,3992.2,3990.8,0.20006597]
["bitfinex","ETHUSD",1734314834973,3.54271792,3993.7,3991.2,2.60151059]
["bitfinex","ETHUSD",1734314835131,0.808,3993.6,3991.2,4.10479059]
["bitfinex","ETHUSD",1734314835316,2.50417,3993.4,3991.7,1.5031]
["bitfinex","ETHUSD",1734314835520,2.50426,3993.2,3991.7,1.5031]
["bitfinex","ETHUSD",1734314835754,0.808,3993.1,3991.7,1.5031]
["bitfinex","ETHUSD",1734314836064,0.808,3993.1,3991.2,4.10479059]
["bitfinex","ETHUSD",1734314836065,3.31232,3993.1,3991.6,1.50315]
["bitfinex","ETHUSD",1734314836410,3.31232,3993.1,3991.3,0.41047906]
["bitfinex","ETHUSD",1734314836411,0.808,3993.1,3992.0,1.50299]
["bitfinex","ETHUSD",1734314836616,0.808,3993.8,3992.2,1.50293]
["bitfinex","ETHUSD",1734314837932,0.808,3993.8,3991.7,4.10462059]
["bitfinex","ETHUSD",1734314837933,0.808,3993.8,3992.3,1.50285]
["bitfinex","ETHUSD",1734314838555,2.50419,3993.3,3991.3,1.91373906]
["bitfinex","ETHUSD",1734314838890,2.50413,3993.4,3991.9,1.50302]
["bitfinex","ETHUSD",1734314839035,0.7822,3993.3,3991.9,1.50302]
["bitfinex","ETHUSD",1734314840368,0.7822,3993.3,3991.5,1.99542254]
["bitfinex","ETHUSD",1734314840575,0.7822,3993.3,3992.0,1.50298]
["bitfinex","ETHUSD",1734314840734,0.7822,3993.3,3991.6,1.50315]
["bitfinex","ETHUSD",1734314841078,0.7822,3993.3,3991.7,0.24469375]
["bitfinex","ETHUSD",1734314841572,0.7822,3993.3,3992.1,1.50296]
["bitfinex","ETHUSD",1734314842470,0.7822,3993.3,3991.5,0.49226254]
["bitfinex","ETHUSD",1734314843682,0.7822,3993.3,3991.8,1.50308]
["bitfinex","ETHUSD",1734314844038,3.28639,3993.3,3991.9,1.50301]
["bitfinex","ETHUSD",1734314844336,3.28639,3993.3,3991.9,0.150301]
["bitfinex","ETHUSD",1734314844337,0.7822,3993.3,3991.9,0.150301]
["bitfinex","ETHUSD",1734314844551,0.7822,3993.3,3992.1,1.50296]
["bitfinex","ETHUSD",1734314845581,3.66372792,3993.9,3991.9,0.150301]
["bitfinex","ETHUSD",1734314845582,0.7734,3993.2,3991.9,0.150301]
["bitfinex","ETHUSD",1734314845760,0.7734,3993.2,3991.6,1.50313]
["bitfinex","ETHUSD",1734314845960,2.50441,3993.0,3991.6,1.50313]
["bitfinex","ETHUSD",1734314846155,2.50446,3992.9,3991.7,0.24469175]
["bitfinex","ETHUSD",1734314846355,2.50451,3992.8,3991.4,1.95474497]
["bitfinex","ETHUSD",1734314846556,2.50451,3992.8,3991.5,0.45562556]
["bitfinex","ETHUSD",1734314846756,0.7734,3993.2,3991.5,0.45562556]
["bitfinex","ETHUSD",1734314846958,0.7734,3993.2,3991.2,2.60151059]
["bitfinex","ETHUSD",1734314846959,2.50458,3992.7,3991.3,0.49578874]
["bitfinex","ETHUSD",1734314847292,0.7734,3993.0,3990.9,1.50339]
["bitfinex","ETHUSD",1734314847293,1.03872792,3993.0,3990.9,1.50339]
["bitfinex","ETHUSD",1734314847452,0.7734,3992.7,3991.0,0.41049006]
["bitfinex","ETHUSD",1734314847654,1.62791675,3992.7,3991.0,2.00817944]
["bitfinex","ETHUSD",1734314848010,2.50477,3992.4,3991.1,1.50333]
["bitfinex","ETHUSD",1734314848311,0.7734,3992.7,3991.0,0.50479944]
["bitfinex","ETHUSD",1734314848589,2.50495,3992.1,3991.0,0.50479944]
["bitfinex","ETHUSD",1734314848766,0.7734,3992.7,3991.0,0.50479944]
["bitfinex","ETHUSD",1734314848962,2.50485,3992.3,3991.0,0.50479944]
["bitfinex","ETHUSD",1734314849183,2.50485,3992.3,3991.0,0.70562038]
["bitfinex","ETHUSD",1734314850120,2.50485,3992.3,3991.0,2.20900038]
["bitfinex","ETHUSD",1734314850980,2.50488,3992.2,3991.0,0.70562038]
["bitfinex","ETHUSD",1734314851309,2.50488,3992.2,3991.0,0.50479944]
["bitfinex","ETHUSD",1734314852016,3.27802,3992.7,3991.1,1.50332]
["bitfinex","ETHUSD",1734314852017,2.50473,3992.5,3991.1,1.50332]
["bitfinex","ETHUSD",1734314852707,2.50478,3992.4,3991.1,1.50332]
["bitfinex","ETHUSD",1734314853210,2.50478,3992.4,3991.1,1.92023413]
["bitfinex","ETHUSD",1734314854485,3.27797,3992.7,3991.1,0.41691413]
["bitfinex","ETHUSD",1734314854684,3.27797,3992.7,3991.0,2.66582127]
["bitfinex","ETHUSD",1734314854685,2.50492,3992.2,3991.0,2.66582127]
["bitfinex","ETHUSD",1734314856301,2.50463,3992.6,3990.6,2.16102183]
["bitfinex","ETHUSD",1734314856511,2.13449666,3992.5,3990.6,2.80975422]
["bitfinex","ETHUSD",1734314856812,1.83652792,3992.6,3990.6,2.80975422]
["bitfinex","ETHUSD",1734314856813,2.50513,3991.8,3990.6,2.80975422]
["bitfinex","ETHUSD",1734314857019,2.50482,3992.3,3990.6,2.80975422]
["bitfinex","ETHUSD",1734314857313,1.03872792,3992.5,3990.4,0.25957387]
["bitfinex","ETHUSD",1734314857314,0.7978,3991.8,3990.4,0.25957387]
["bitfinex","ETHUSD",1734314857515,0.7978,3991.8,3990.4,0.48856329]
["bitfinex","ETHUSD",1734314857717,2.50538,3991.5,3990.4,0.48856329]
["bitfinex","ETHUSD",1734314857885,2.50532,3991.5,3990.4,1.00654674]
["bitfinex","ETHUSD",1734314858087,0.7978,3991.8,3990.0,1.92754751]
["bitfinex","ETHUSD",1734314858088,0.7978,3991.8,3990.0,0.39098871]
["bitfinex","ETHUSD",1734314858421,0.7994,3990.7,3989.5,1.02655939]
["bitfinex","ETHUSD",1734314858615,0.7994,3990.7,3989.4,2.16102183]
["bitfinex","ETHUSD",1734314858616,2.50607,3990.4,3989.4,2.16102183]
["bitfinex","ETHUSD",1734314858920,2.50607,3990.4,3989.5,0.49552345]
["bitfinex","ETHUSD",1734314859088,2.50609,3990.3,3989.5,0.49552345]
["bitfinex","ETHUSD",1734314860940,0.8196,3991.1,3989.5,0.49552345]
["bitfinex","ETHUSD",1734314861101,2.50595,3990.5,3989.5,0.79305379]
["bitfinex","ETHUSD",1734314861501,2.5058,3990.8,3989.5,0.79305379]
["bitfinex","ETHUSD",1734314862316,2.5058,3990.8,3989.5,2.29698379]
["bitfinex","ETHUSD",1734314862500,0.8196,3991.1,3989.8,2.16102183]
["bitfinex","ETHUSD",1734314862707,3.29008,3991.8,3990.7,2.16102183]
["bitfinex","ETHUSD",1734314863140,2.50479,3992.4,3990.7,2.16102183]
["bitfinex","ETHUSD",1734314863141,2.50499,3992.1,3990.7,2.16102183]
["bitfinex","ETHUSD",1734314863329,2.50495,3992.1,3990.8,1.50344]
["bitfinex","ETHUSD",1734314863529,0.7849,3992.3,3990.9,0.36644618]
["bitfinex","ETHUSD",1734314863736,2.50509,3991.9,3990.7,2.16102183]
["bitfinex","ETHUSD",1734314863930,0.7849,3992.3,3990.7,2.16102183]
["bitfinex","ETHUSD",1734314864146,2.50514,3991.8,3990.7,2.16102183]
["bitfinex","ETHUSD",1734314864348,2.50514,3991.8,3990.7,2.52747701]
["bitfinex","ETHUSD",1734314864533,0.7849,3992.3,3990.7,2.52747701]
["bitfinex","ETHUSD",1734314864534,2.505,3992.1,3990.7,2.52747701]
["bitfinex","ETHUSD",1734314864735,2.50488,3992.2,3990.7,3.01871369]
["bitfinex","ETHUSD",1734314865046,2.50496,3992.1,3990.9,1.50341]
["bitfinex","ETHUSD",1734314865749,2.50496,3992.1,3990.8,0.30187137]
["bitfinex","ETHUSD",1734314866046,2.50501,3992.0,3990.8,0.30187137]
["bitfinex","ETHUSD",1734314866345,2.50501,3992.0,3990.9,0.44576199]
["bitfinex","ETHUSD",1734314867124,2.50508,3991.9,3990.9,0.44576199]
["bitfinex","ETHUSD",1734314868853,2.50495,3992.1,3990.9,0.44576199]
["bitfinex","ETHUSD",1734314869013,0.7849,3992.3,3990.9,0.44576199]
["bitfinex","ETHUSD",1734314869213,2.50502,3992.0,3990.9,0.44576199]
["bitfinex","ETHUSD",1734314869950,3.28977,3992.3,3990.9,0.44576199]
["bitfinex","ETHUSD",1734314870152,0.7849,3992.3,3991.0,0.46015005]
["bitfinex","ETHUSD",1734314870533,2.50501,3992.0,3991.0,0.46015005]
["bitfinex","ETHUSD",1734314871266,0.7849,3992.3,3991.0,0.46015005]
["bitfinex","ETHUSD",1734314871267,2.50512,3991.9,3991.0,0.46015005]
["bitfinex","ETHUSD",1734314871647,0.7849,3992.3,3991.0,0.46015005]
["bitfinex","ETHUSD",1734314871966,2.50514,3991.8,3991.0,0.46015005]
["bitfinex","ETHUSD",1734314872267,2.50503,3992.0,3991.0,0.46015005]
["bitfinex","ETHUSD",1734314873741,2.50507,3991.9,3991.0,0.46015005]
["bitfinex","ETHUSD",1734314874335,2.5020552,3991.9,3991.0,0.46015005]
["bitfinex","ETHUSD",1734314874962,2.50561,3991.1,3990.0,1.02655939]
["bitfinex","ETHUSD",1734314875282,2.50577,3990.8,3989.8,2.16102183]
["bitfinex","ETHUSD",1734314875462,2.50577,3990.8,3989.9,0.15365588]
["bitfinex","ETHUSD",1734314876187,0.7867,3991.6,3989.9,0.15365588]
["bitfinex","ETHUSD",1734314876188,0.7867,3991.6,3989.9,0.64584909]
["bitfinex","ETHUSD",1734314876336,2.50565,3991.0,3989.9,0.64584909]
["bitfinex","ETHUSD",1734314876537,2.50565,3991.0,3990.0,0.43106809]
["bitfinex","ETHUSD",1734314876862,2.50532,3991.5,3989.9,0.49219321]
["bitfinex","ETHUSD",1734314876863,0.7867,3990.9,3989.9,0.49219321]
["bitfinex","ETHUSD",1734314877057,2.50608,3990.3,3989.4,2.16102183]
["bitfinex","ETHUSD",1734314877270,0.7867,3990.9,3989.5,0.21610218]
["bitfinex","ETHUSD",1734314877271,2.50615,3990.2,3989.5,0.21610218]
["bitfinex","ETHUSD",1734314877476,2.50616,3990.2,3989.5,0.4956985]
["bitfinex","ETHUSD",1734314877971,2.50621,3990.1,3989.5,0.4956985]
["bitfinex","ETHUSD",1734314878175,0.7867,3990.9,3989.5,0.4956985]
["bitfinex","ETHUSD",1734314878385,2.50626,3990.1,3989.5,0.4956985]
["bitfinex","ETHUSD",1734314878558,0.7867,3990.9,3989.5,0.4956985]
["bitfinex","ETHUSD",1734314878758,2.50646,3989.7,3989.5,0.4956985]
["bitfinex","ETHUSD",1734314878951,2.50646,3989.7,3988.7,0.39131241]
["bitfinex","ETHUSD",1734314879152,2.50646,3989.7,3988.8,0.25523342]
["bitfinex","ETHUSD",1734314879549,2.50618,3990.2,3988.8,0.25523342]
["bitfinex","ETHUSD",1734314879763,2.50641,3989.8,3988.8,0.25523342]
["bitfinex","ETHUSD",1734314880382,2.50653,3989.6,3988.8,0.25523342]
["bitfinex","ETHUSD",1734314880893,2.50636,3989.9,3988.8,0.25523342]
["bitfinex","ETHUSD",1734314881188,0.7867,3990.3,3988.9,0.28075677]
["bitfinex","ETHUSD",1734314881347,2.50649,3989.7,3988.9,0.28075677]
["bitfinex","ETHUSD",1734314882299,2.50634,3989.9,3988.9,0.28075677]
["bitfinex","ETHUSD",1734314882448,2.50641,3989.8,3988.9,0.28075677]
["bitfinex","ETHUSD",1734314882651,0.7867,3990.3,3988.9,0.28075677]
["bitfinex","ETHUSD",1734314882885,2.50624,3990.1,3989.0,2.16102183]
["bitfinex","ETHUSD",1734314883067,2.50624,3990.1,3989.1,0.24417786]
["bitfinex","ETHUSD",1734314883276,2.50627,3990.0,3989.1,0.24417786]
["bitfinex","ETHUSD",1734314883886,0.7952,3989.9,3988.3,0.1663817]
["bitfinex","ETHUSD",1734314884221,2.5068,3989.2,3988.3,0.1663817]
["bitfinex","ETHUSD",1734314884486,2.5068,3989.2,3988.3,0.39912205]
["bitfinex","ETHUSD",1734314884691,0.7952,3989.9,3988.3,0.39912205]
["bitfinex","ETHUSD",1734314884692,2.50663,3989.5,3988.3,0.39912205]
["bitfinex","ETHUSD",1734314884995,2.50671,3989.3,3988.3,0.39912205]
["bitfinex","ETHUSD",1734314885152,0.7952,3989.9,3988.4,0.25601439]
["bitfinex","ETHUSD",1734314885498,2.50676,3989.2,3988.4,0.25601439]
["bitfinex","ETHUSD",1734314886208,2.50676,3989.2,3988.3,0.1663817]
["bitfinex","ETHUSD",1734314886595,2.50652,3989.6,3988.6,2.16102183]
["bitfinex","ETHUSD",1734314887199,4.78602183,3991.3,3988.3,1.6707617]
["bitfinex","ETHUSD",1734314887200,0.8155,3990.6,3989.0,2.16102183]
["bitfinex","ETHUSD",1734314887439,2.5061,3990.3,3989.1,0.21610218]
["bitfinex","ETHUSD",1734314887615,2.50615,3990.2,3989.1,0.21610218]
["bitfinex","ETHUSD",1734314887825,2.5057,3990.9,3989.2,0.3881284]
["bitfinex","ETHUSD",1734314888136,2.50653,3989.6,3989.2,0.3881284]
["bitfinex","ETHUSD",1734314888433,2.50653,3989.6,3988.6,2.16102183]
["bitfinex","ETHUSD",1734314889023,2.50638,3989.9,3988.6,2.16102183]
["bitfinex","ETHUSD",1734314889339,2.50626,3990.1,3989.0,2.16102183]
["bitfinex","ETHUSD",1734314890939,2.50603,3990.4,3989.0,3.66512183]
["bitfinex","ETHUSD",1734314891146,2.50603,3990.4,3989.1,0.36651218]
["bitfinex","ETHUSD",1734314892001,3.31079,3991.0,3989.1,0.36651218]
["bitfinex","ETHUSD",1734314892201,2.50587,3990.7,3989.3,1.50401]
["bitfinex","ETHUSD",1734314892645,0.8051,3991.0,3989.4,2.16102183]
["bitfinex","ETHUSD",1734314892846,2.50565,3991.0,3989.6,1.5039]
["bitfinex","ETHUSD",1734314893015,2.50565,3991.0,3989.7,0.36649218]
["bitfinex","ETHUSD",1734314893219,2.50545,3991.3,3989.7,0.36649218]
["bitfinex","ETHUSD",1734314893220,2.50551,3991.2,3989.7,0.36649218]
["bitfinex","ETHUSD",1734314893544,2.50568,3991.0,3989.7,0.36649218]
["bitfinex","ETHUSD",1734314893749,2.50568,3991.0,3989.8,0.18703922]
["bitfinex","ETHUSD",1734314894718,2.50549,3991.3,3989.8,0.18703922]
["bitfinex","ETHUSD",1734314894936,2.50549,3991.3,3990.0,1.50374]
["bitfinex","ETHUSD",1734314895132,2.50549,3991.3,3990.1,1.50371]
["bitfinex","ETHUSD",1734314895536,0.8067,3991.8,3989.8,2.16102183]
["bitfinex","ETHUSD",1734314895736,2.50544,3991.4,3989.9,1.85919734]
["bitfinex","ETHUSD",1734314896014,2.50545,3991.3,3990.0,1.50375]
["bitfinex","ETHUSD",1734314896211,2.50561,3991.1,3989.9,0.35540734]
["bitfinex","ETHUSD",1734314896450,2.50561,3991.1,3990.0,0.43867614]
["bitfinex","ETHUSD",1734314896615,2.50561,3991.1,3989.9,0.35540734]
["bitfinex","ETHUSD",1734314896930,2.5052,3991.7,3989.9,0.35540734]
["bitfinex","ETHUSD",1734314896931,2.50542,3991.4,3989.9,1.85917734]
["bitfinex","ETHUSD",1734314897147,2.50542,3991.4,3990.0,1.50375]
["bitfinex","ETHUSD",1734314897442,2.50547,3991.3,3990.1,0.40201792]
["bitfinex","ETHUSD",1734314898011,3.31184,3991.8,3990.1,0.40201792]
["bitfinex","ETHUSD",1734314898012,0.8067,3991.8,3990.1,0.40201792]
["bitfinex","ETHUSD",1734314898645,2.50549,3991.3,3990.1,0.40201792]
["bitfinex","ETHUSD",1734314898952,2.50559,3991.1,3990.1,0.40201792]
["bitfinex","ETHUSD",1734314899145,2.50567,3991.0,3990.1,0.40201792]
["bitfinex","ETHUSD",1734314899922,2.5055,3991.3,3990.1,0.40201792]
["bitfinex","ETHUSD",1734314900361,2.50552,3991.2,3990.1,0.40201792]
["bitfinex","ETHUSD",1734314900670,3.31189,3991.8,3990.2,0.19057979]
["bitfinex","ETHUSD",1734314900910,3.31189,3991.8,3990.3,2.16102183]
["bitfinex","ETHUSD",1734314900911,0.8067,3991.8,3990.3,2.16102183]
["bitfinex","ETHUSD",1734314901030,2.50524,3991.7,3990.3,2.16102183]
["bitfinex","ETHUSD",1734314901918,2.50464,3992.6,3989.7,1.02655939]
["bitfinex","ETHUSD",1734314901919,0.7921,3991.9,3989.7,1.02655939]
["bitfinex","ETHUSD",1734314902118,0.7921,3991.9,3989.1,2.61455198]
["bitfinex","ETHUSD",1734314902119,2.50593,3990.6,3989.4,2.16102183]
["bitfinex","ETHUSD",1734314902914,2.50577,3990.8,3989.4,3.66499183]
["bitfinex","ETHUSD",1734314903118,2.50567,3991.0,3989.9,2.16102183]
["bitfinex","ETHUSD",1734314903920,2.50549,3991.3,3989.9,2.16102183]
["bitfinex","ETHUSD",1734314904223,2.50552,3991.2,3990.0,0.36648518]
["bitfinex","ETHUSD",1734314904804,3.29728,3991.8,3990.1,1.50371]
["bitfinex","ETHUSD",1734314904950,2.50546,3991.3,3990.2,0.4031217]
["bitfinex","ETHUSD",1734314905295,2.50546,3991.3,3989.9,2.16102183]
["bitfinex","ETHUSD",1734314905654,2.50546,3991.3,3990.0,1.50375]
["bitfinex","ETHUSD",1734314905866,2.50546,3991.3,3990.1,1.50371]
["bitfinex","ETHUSD",1734314907254,2.50546,3991.3,3990.0,0.31875812]
["bitfinex","ETHUSD",1734314907698,2.50557,3991.1,3990.0,0.31875812]
["bitfinex","ETHUSD",1734314907857,0.7921,3991.8,3990.0,0.31875812]
["bitfinex","ETHUSD",1734314908058,2.50545,3991.3,3990.0,0.31875812]
["bitfinex","ETHUSD",1734314908400,2.50545,3991.3,3990.1,0.398356]
["bitfinex","ETHUSD",1734314908599,0.7921,3991.8,3990.1,0.398356]
["bitfinex","ETHUSD",1734314908902,2.50576,3990.8,3989.9,2.16102183]
["bitfinex","ETHUSD",1734314909283,2.50519,3991.7,3989.9,2.16102183]
["bitfinex","ETHUSD",1734314909455,2.50538,3991.4,3989.9,2.16102183]
["bitfinex","ETHUSD",1734314909664,2.50538,3991.4,3989.5,1.02655939]
["bitfinex","ETHUSD",1734314909665,2.50526,3991.6,3989.5,1.02655939]
["bitfinex","ETHUSD",1734314909852,2.50627,3990.0,3989.5,0.49981469]
["bitfinex","ETHUSD",1734314910164,2.50614,3990.2,3989.2,2.16102183]
["bitfinex","ETHUSD",1734314910485,2.50614,3990.2,3989.3,0.25226265]
["bitfinex","ETHUSD",1734314911053,2.50602,3990.4,3989.3,0.25226265]
["bitfinex","ETHUSD",1734314911252,2.50602,3990.4,3989.2,2.16102183]
["bitfinex","ETHUSD",1734314911253,2.50602,3990.4,3989.5,0.49941404]
["bitfinex","ETHUSD",1734314912503,0.7573,3991.0,3989.5,0.49941404]
["bitfinex","ETHUSD",1734314912661,2.50616,3990.2,3989.4,0.25395778]
["bitfinex","ETHUSD",1734314913558,2.50616,3990.2,3989.4,0.75602615]
["bitfinex","ETHUSD",1734314913757,0.7573,3991.0,3989.4,0.75602615]
["bitfinex","ETHUSD",1734314913758,2.506,3990.5,3989.5,0.2917048]
["bitfinex","ETHUSD",1734314913954,2.50601,3990.4,3989.5,0.2917048]
["bitfinex","ETHUSD",1734314914270,2.50601,3990.4,3989.6,2.16102183]
["bitfinex","ETHUSD",1734314914480,0.7665,3991.3,3989.6,2.16102183]
["bitfinex","ETHUSD",1734314914805,0.7665,3991.6,3990.0,2.16102183]
["bitfinex","ETHUSD",1734314914986,2.50546,3991.3,3990.1,1.50372]
["bitfinex","ETHUSD",1734314915558,0.8308,3991.9,3990.0,2.16102183]
["bitfinex","ETHUSD",1734314915758,2.50533,3991.5,3990.2,1.50368]
["bitfinex","ETHUSD",1734314916011,2.50533,3991.5,3990.3,0.46912612]
["bitfinex","ETHUSD",1734314916573,2.50511,3991.9,3990.5,1.50356]
["bitfinex","ETHUSD",1734314916783,2.50511,3991.9,3990.4,2.16102183]
["bitfinex","ETHUSD",1734314916784,2.50511,3991.9,3990.6,1.50352]
["bitfinex","ETHUSD",1734314916979,2.50511,3991.9,3990.7,1.50349]
["bitfinex","ETHUSD",1734314917510,2.50511,3991.9,3990.8,2.16102183]
["bitfinex","ETHUSD",1734314917662,2.50511,3991.9,3990.9,0.41695773]
["bitfinex","ETHUSD",1734314919461,2.50513,3991.8,3990.9,0.41695773]
["bitfinex","ETHUSD",1734314920730,2.50513,3991.8,3991.0,0.51052532]
["bitfinex","ETHUSD",1734314921090,2.50507,3991.9,3991.0,0.51052532]
["bitfinex","ETHUSD",1734314921293,2.50516,3991.8,3991.1,0.30885049]
["bitfinex","ETHUSD",1734314922014,0.8308,3992.3,3991.1,0.30885049]
["bitfinex","ETHUSD",1734314922015,2.505,3992.1,3991.1,0.30885049]
["bitfinex","ETHUSD",1734314922215,0.8308,3992.3,3991.1,0.30885049]
["bitfinex","ETHUSD",1734314922216,2.50504,3992.0,3991.1,0.30885049]
["bitfinex","ETHUSD",1734314922543,0.8308,3992.3,3991.1,0.30885049]
["bitfinex","ETHUSD",1734314922680,2.50514,3991.8,3991.1,0.30885049]
["bitfinex","ETHUSD",1734314923583,2.50476,3992.4,3990.8,2.16102183]
["bitfinex","ETHUSD",1734314923787,2.5045,3992.8,3991.2,2.16102183]
["bitfinex","ETHUSD",1734314924087,2.50484,3992.3,3991.2,2.16102183]
["bitfinex","ETHUSD",1734314924229,2.50484,3992.3,3990.7,1.02655939]
["bitfinex","ETHUSD",1734314924230,0.7937,3992.9,3990.8,0.50107404]
["bitfinex","ETHUSD",1734314924435,0.7937,3992.9,3990.9,0.30311234]
["bitfinex","ETHUSD",1734314924668,0.7937,3992.9,3990.8,0.50107404]
["bitfinex","ETHUSD",1734314924669,2.50513,3991.9,3990.8,0.50107404]
["bitfinex","ETHUSD",1734314924970,2.50513,3991.8,3990.8,0.50107404]
["bitfinex","ETHUSD",1734314925395,3.29767,3992.7,3990.5,2.16102183]
["bitfinex","ETHUSD",1734314925539,2.50539,3991.4,3990.6,0.2630148]
["bitfinex","ETHUSD",1734314926379,2.50549,3991.3,3990.7,0.5006259]
["bitfinex","ETHUSD",1734314926535,2.50557,3991.1,3990.7,0.5006259]
["bitfinex","ETHUSD",1734314926935,2.50553,3991.2,3990.1,2.16102183]
["bitfinex","ETHUSD",1734314927138,2.50553,3991.2,3990.5,0.51184216]
["bitfinex","ETHUSD",1734314927548,2.50519,3991.7,3990.5,0.51184216]
["bitfinex","ETHUSD",1734314927752,2.50539,3991.4,3990.5,2.67286399]
["bitfinex","ETHUSD",1734314927951,2.50539,3991.4,3990.6,0.2672864]
["bitfinex","ETHUSD",1734314929072,2.5056,3991.1,3990.6,0.2672864]
["bitfinex","ETHUSD",1734314929290,2.5056,3991.1,3990.5,0.51184216]
["bitfinex","ETHUSD",1734314929966,2.50519,3991.7,3990.5,0.51184216]
["bitfinex","ETHUSD",1734314930685,2.50571,3990.9,3990.2,0.31875812]
["bitfinex","ETHUSD",1734314930839,2.50519,3991.7,3990.2,0.31875812]
["bitfinex","ETHUSD",1734314930840,2.50576,3990.8,3990.2,0.48885884]
["bitfinex","ETHUSD",1734314931464,2.50589,3990.6,3989.7,3.18758122]
["bitfinex","ETHUSD",1734314931677,2.50589,3990.6,3989.9,0.51129136]
["bitfinex","ETHUSD",1734314932486,2.50578,3990.8,3989.9,0.51129136]
["bitfinex","ETHUSD",1734314932695,2.50584,3990.7,3989.9,0.51129136]
["bitfinex","ETHUSD",1734314934241,2.50584,3990.7,3989.9,1.53785075]
["bitfinex","ETHUSD",1734314934438,2.50569,3991.0,3989.9,1.53785075]
["bitfinex","ETHUSD",1734314934641,2.50569,3991.0,3990.0,0.57078454]
["bitfinex","ETHUSD",1734314935107,2.50583,3990.7,3990.0,0.57078454]
["bitfinex","ETHUSD",1734314936295,2.50583,3990.7,3989.3,1.02655939]
["bitfinex","ETHUSD",1734314936296,2.50622,3990.1,3989.3,1.02655939]
["bitfinex","ETHUSD",1734314936598,2.5063,3990.0,3989.1,3.18758122]
["bitfinex","ETHUSD",1734314936754,2.5063,3990.0,3989.3,0.49540332]
["bitfinex","ETHUSD",1734314936953,2.50642,3989.8,3989.3,0.49540332]
["bitfinex","ETHUSD",1734314937158,2.50619,3990.2,3989.3,0.49540332]
["bitfinex","ETHUSD",1734314937382,2.50619,3990.2,3989.4,0.26564252]
["bitfinex","ETHUSD",1734314938678,2.50621,3990.1,3989.4,0.26564252]
["bitfinex","ETHUSD",1734314938886,2.50605,3990.4,3989.4,0.26564252]
["bitfinex","ETHUSD",1734314939380,2.50588,3990.7,3989.5,2.33978235]
["bitfinex","ETHUSD",1734314939683,2.50588,3990.7,3989.5,2.16102183]
["bitfinex","ETHUSD",1734314940252,0.7555,3991.3,3989.9,2.16102183]
["bitfinex","ETHUSD",1734314940457,2.50553,3991.2,3990.0,0.21610218]
["bitfinex","ETHUSD",1734314940653,2.50541,3991.4,3990.3,2.16102183]
["bitfinex","ETHUSD",1734314940876,2.50541,3991.4,3990.4,0.34141118]
["bitfinex","ETHUSD",1734314941368,0.7555,3991.7,3990.4,0.34141118]
["bitfinex","ETHUSD",1734314941553,2.50543,3991.4,3990.4,0.34141118]
["bitfinex","ETHUSD",1734314942079,0.7555,3991.7,3990.4,0.34141118]
["bitfinex","ETHUSD",1734314942270,2.50545,3991.3,3990.4,0.34141118]
["bitfinex","ETHUSD",1734314942747,2.50545,3991.3,3990.4,0.19141118]
["bitfinex","ETHUSD",1734314943049,2.50552,3991.2,3990.2,0.49599362]
["bitfinex","ETHUSD",1734314943285,2.50553,3991.2,3990.2,0.49599362]
["bitfinex","ETHUSD",1734314943482,2.50539,3991.4,3990.2,0.49599362]
["bitfinex","ETHUSD",1734314943790,0.7555,3991.7,3989.9,1.02655939]
["bitfinex","ETHUSD",1734314943970,0.7552,3991.4,3989.7,1.02655939]
["bitfinex","ETHUSD",1734314944174,0.7552,3991.4,3989.5,1.02655939]
["bitfinex","ETHUSD",1734314944175,2.50591,3990.6,3989.5,1.02655939]
["bitfinex","ETHUSD",1734314944757,2.5057,3990.9,3989.4,1.02655939]
["bitfinex","ETHUSD",1734314944996,2.5057,3990.9,3988.9,1.02655939]
["bitfinex","ETHUSD",1734314944997,2.50635,3989.9,3988.9,1.02655939]
["bitfinex","ETHUSD",1734314945154,0.7552,3990.2,3988.7,3.69758063]
["bitfinex","ETHUSD",1734314945155,0.7552,3990.2,3989.0,0.50539779]
["bitfinex","ETHUSD",1734314945357,0.7552,3990.2,3989.1,0.15319572]
["bitfinex","ETHUSD",1734314945558,3.26135,3990.2,3989.1,0.15319572]
["bitfinex","ETHUSD",1734314945760,2.50598,3990.5,3989.2,2.16102183]
["bitfinex","ETHUSD",1734314946155,0.7552,3990.6,3989.2,2.16102183]
["bitfinex","ETHUSD",1734314946361,2.50602,3990.4,3989.3,0.35676476]
["bitfinex","ETHUSD",1734314946580,0.7552,3990.6,3989.3,0.35676476]
["bitfinex","ETHUSD",1734314946791,0.8063,3991.2,3989.6,2.16102183]
["bitfinex","ETHUSD",1734314946976,0.8063,3991.6,3990.0,2.16102183]
["bitfinex","ETHUSD",1734314947173,3.3116,3991.6,3990.0,2.16102183]
["bitfinex","ETHUSD",1734314947491,2.5053,3991.6,3990.2,1.25306]
["bitfinex","ETHUSD",1734314947655,2.50534,3991.5,3990.3,0.47485682]
["bitfinex","ETHUSD",1734314947855,2.5052,3991.7,3990.4,2.16102183]
["bitfinex","ETHUSD",1734314948090,0.8063,3992.0,3990.5,0.38889387]
["bitfinex","ETHUSD",1734314948292,2.50529,3991.6,3990.5,0.38889387]
["bitfinex","ETHUSD",1734314948670,2.5054,3991.4,3990.5,0.38889387]
["bitfinex","ETHUSD",1734314948866,2.5054,3991.4,3990.1,2.27964939]
["bitfinex","ETHUSD",1734314949461,2.5054,3991.4,3990.4,0.49603208]
["bitfinex","ETHUSD",1734314950312,0.8063,3992.0,3990.4,0.49603208]
["bitfinex","ETHUSD",1734314950654,0.8063,3992.0,3990.4,3.91003391]
["bitfinex","ETHUSD",1734314950861,0.8165,3992.4,3990.4,2.65705391]
["bitfinex","ETHUSD",1734314951065,0.8165,3992.4,3990.8,2.16102183]
["bitfinex","ETHUSD",1734314951066,2.50495,3992.1,3990.8,2.16102183]
["bitfinex","ETHUSD",1734314951259,0.8165,3992.7,3990.8,2.16102183]
["bitfinex","ETHUSD",1734314951482,2.50478,3992.4,3991.0,1.25281]
["bitfinex","ETHUSD",1734314951793,3.32085,3993.1,3991.2,1.25274]
["bitfinex","ETHUSD",1734314951992,2.50465,3992.6,3991.2,3.41376183]
["bitfinex","ETHUSD",1734314952197,2.50465,3992.6,3991.6,2.16102183]
["bitfinex","ETHUSD",1734314952676,2.50465,3992.6,3991.6,0.50227223]
["bitfinex","ETHUSD",1734314953193,3.32085,3993.1,3991.6,0.50227223]
["bitfinex","ETHUSD",1734314953499,2.50438,3993.0,3991.2,3.18758122]
["bitfinex","ETHUSD",1734314953667,2.50469,3992.5,3991.2,2.16102183]
["bitfinex","ETHUSD",1734314954469,0.8165,3993.1,3991.1,1.02655939]
["bitfinex","ETHUSD",1734314954675,2.50482,3992.3,3990.9,1.25284]
["bitfinex","ETHUSD",1734314955171,0.8165,3993.1,3990.9,1.02655939]
["bitfinex","ETHUSD",1734314955396,0.8165,3993.1,3991.2,0.50968363]
["bitfinex","ETHUSD",1734314955563,3.32084,3993.1,3991.2,2.67070546]
["bitfinex","ETHUSD",1734314955766,2.50458,3992.7,3991.2,3.04043195]
["bitfinex","ETHUSD",1734314955964,0.8165,3993.1,3991.4,1.25269]
["bitfinex","ETHUSD",1734314956276,0.8165,3993.1,3991.2,4.06699134]
["bitfinex","ETHUSD",1734314956595,2.50475,3992.5,3991.2,0.50968363]
["bitfinex","ETHUSD",1734314956759,2.50476,3992.4,3991.2,0.50968363]
["bitfinex","ETHUSD",1734314957471,2.50476,3992.4,3991.2,1.76243363]
["bitfinex","ETHUSD",1734314958262,2.50438,3993.0,3991.2,3.92345546]
["bitfinex","ETHUSD",1734314958468,0.8165,3993.1,3991.4,1.25268]
["bitfinex","ETHUSD",1734314958672,2.50457,3992.7,3991.4,1.25268]
["bitfinex","ETHUSD",1734314960859,2.50457,3992.7,3991.5,1.25265]
["bitfinex","ETHUSD",1734314961262,0.8165,3993.1,3991.5,1.25265]
["bitfinex","ETHUSD",1734314961499,0.8165,3993.1,3991.6,0.14288934]
["bitfinex","ETHUSD",1734314961500,2.50443,3993.0,3991.6,0.14288934]
["bitfinex","ETHUSD",1734314961697,2.50443,3993.0,3991.6,1.25262]
["bitfinex","ETHUSD",1734314962024,0.7548,3993.4,3991.6,2.16102183]
["bitfinex","ETHUSD",1734314962303,4.57703065,3994.3,3991.6,2.16102183]
["bitfinex","ETHUSD",1734314962304,2.50421,3993.3,3992.0,3.41351183]
["bitfinex","ETHUSD",1734314962509,2.50421,3993.3,3991.5,1.25266]
["bitfinex","ETHUSD",1734314962510,2.50423,3993.3,3991.8,1.25256]
["bitfinex","ETHUSD",1734314962812,2.50423,3993.3,3991.7,2.37712401]
["bitfinex","ETHUSD",1734314962970,0.8153,3993.7,3991.7,2.37712401]
["bitfinex","ETHUSD",1734314963298,2.50407,3993.5,3992.1,2.16102183]
["bitfinex","ETHUSD",1734314963460,0.8153,3993.7,3992.1,2.16102183]
["bitfinex","ETHUSD",1734314963461,0.8153,3993.7,3992.2,1.25242]
["bitfinex","ETHUSD",1734314963661,1.03872792,3994.5,3992.2,0.49998247]
["bitfinex","ETHUSD",1734314963662,0.8018,3994.5,3992.2,0.49998247]
["bitfinex","ETHUSD",1734314963862,2.07346065,3995.0,3993.0,2.16102183]
["bitfinex","ETHUSD",1734314963863,0.8018,3994.9,3993.0,2.16102183]
["bitfinex","ETHUSD",1734314964260,2.07346065,3995.7,3992.5,1.02655939]
["bitfinex","ETHUSD",1734314964261,0.8018,3995.2,3993.4,2.16102183]
["bitfinex","ETHUSD",1734314964925,2.50329,3994.8,3993.4,3.41307183]
["bitfinex","ETHUSD",1734314965080,2.50332,3994.7,3993.4,2.16102183]
["bitfinex","ETHUSD",1734314965276,2.50318,3995.0,3993.6,1.25198]
["bitfinex","ETHUSD",1734314965510,2.50296,3995.3,3993.8,3.41295183]
["bitfinex","ETHUSD",1734314965693,0.8199,3995.6,3993.9,0.34129518]
["bitfinex","ETHUSD",1734314965903,0.8199,3995.6,3993.4,2.16102183]
["bitfinex","ETHUSD",1734314966122,0.8199,3995.6,3993.4,3.41308183]
["bitfinex","ETHUSD",1734314966276,0.8199,3995.6,3993.4,2.16102183]
["bitfinex","ETHUSD",1734314966479,2.50334,3994.7,3993.4,2.16102183]
["bitfinex","ETHUSD",1734314966726,2.50334,3994.7,3993.9,0.50654077]
["bitfinex","ETHUSD",1734314967109,0.8199,3995.6,3993.4,2.16102183]
["bitfinex","ETHUSD",1734314967278,0.8199,3995.6,3992.9,1.76716089]
["bitfinex","ETHUSD",1734314967279,2.50356,3994.4,3993.0,2.16102183]
["bitfinex","ETHUSD",1734314967487,2.50356,3994.4,3993.0,3.41320183]
["bitfinex","ETHUSD",1734314967700,2.50368,3994.2,3992.7,1.25228]
["bitfinex","ETHUSD",1734314967929,2.50371,3994.1,3992.7,3.41330183]
["bitfinex","ETHUSD",1734314968150,5.49633183,3995.4,3992.7,2.16102183]
["bitfinex","ETHUSD",1734314968286,2.50351,3994.4,3993.1,2.16102183]
["bitfinex","ETHUSD",1734314968492,0.8324,3995.4,3993.1,2.16102183]
["bitfinex","ETHUSD",1734314968795,2.50352,3994.4,3993.1,2.16102183]
["bitfinex","ETHUSD",1734314970318,2.50359,3994.3,3993.1,2.16102183]
["bitfinex","ETHUSD",1734314970529,2.50359,3994.3,3993.1,2.55238432]
["bitfinex","ETHUSD",1734314970823,0.8324,3995.4,3993.1,2.55238432]
["bitfinex","ETHUSD",1734314971034,2.50364,3994.2,3993.1,2.55238432]
["bitfinex","ETHUSD",1734314971698,2.50372,3994.1,3993.1,2.55238432]
["bitfinex","ETHUSD",1734314973320,2.50341,3994.6,3993.1,2.55238432]
["bitfinex","ETHUSD",1734314973321,2.5036,3994.3,3993.1,2.55238432]
["bitfinex","ETHUSD",1734314974117,2.50357,3994.3,3993.1,2.55238432]
["bitfinex","ETHUSD",1734314974821,2.50357,3994.3,3993.1,3.80453432]
["bitfinex","ETHUSD",1734314974983,2.50327,3994.8,3993.5,2.16102183]
["bitfinex","ETHUSD",1734314975187,2.50327,3994.8,3993.6,0.21610218]
["bitfinex","ETHUSD",1734314975432,2.50332,3994.7,3993.6,0.21610218]
["bitfinex","ETHUSD",1734314975795,0.8324,3995.4,3993.6,0.21610218]
["bitfinex","ETHUSD",1734314975796,2.50338,3994.6,3993.6,0.21610218]
["bitfinex","ETHUSD",1734314976230,2.50386,3993.9,3993.2,0.50168144]
["bitfinex","ETHUSD",1734314976426,2.50386,3993.9,3992.7,2.16102183]
["bitfinex","ETHUSD",1734314976635,2.50368,3994.2,3992.7,3.41330183]
["bitfinex","ETHUSD",1734314976791,2.50368,3994.2,3993.1,2.16102183]
["bitfinex","ETHUSD",1734314976987,2.50368,3994.2,3993.1,2.66860835]
["bitfinex","ETHUSD",1734314977607,2.50365,3994.2,3993.1,2.66860835]
["bitfinex","ETHUSD",1734314977804,0.8185,3994.9,3993.1,2.66860835]
["bitfinex","ETHUSD",1734314977805,2.50376,3994.0,3993.1,2.66860835]
["bitfinex","ETHUSD",1734314978003,2.50376,3994.0,3993.2,0.26686084]
["bitfinex","ETHUSD",1734314978421,2.50381,3993.9,3993.2,0.26686084]
["bitfinex","ETHUSD",1734314978904,2.5035,3994.4,3993.2,0.26686084]
["bitfinex","ETHUSD",1734314979106,2.5035,3994.4,3993.1,2.66860835]
["bitfinex","ETHUSD",1734314979107,2.50344,3994.5,3993.3,0.29354692]
["bitfinex","ETHUSD",1734314979312,2.50369,3994.1,3993.3,0.29354692]
["bitfinex","ETHUSD",1734314981167,2.50329,3994.8,3993.3,0.29354692]
["bitfinex","ETHUSD",1734314981168,2.50346,3994.5,3993.5,2.16102183]
["bitfinex","ETHUSD",1734314981360,2.50346,3994.5,3993.6,0.24545688]
["bitfinex","ETHUSD",1734314981862,2.50312,3995.1,3993.6,0.24545688]
["bitfinex","ETHUSD",1734314981863,2.50326,3994.8,3993.6,0.24545688]
["bitfinex","ETHUSD",1734314982067,2.50307,3995.1,3993.7,1.25195]
["bitfinex","ETHUSD",1734314982222,2.50307,3995.1,3993.9,2.16102183]
["bitfinex","ETHUSD",1734314982622,0.8274,3995.6,3993.9,2.16102183]
["bitfinex","ETHUSD",1734314982964,2.50319,3994.9,3993.9,2.16102183]
["bitfinex","ETHUSD",1734314983923,2.50305,3995.2,3993.9,2.16102183]
["bitfinex","ETHUSD",1734314984125,2.50305,3995.2,3994.0,0.42744759]
["bitfinex","ETHUSD",1734314984586,2.50286,3995.5,3994.1,1.25184]
["bitfinex","ETHUSD",1734314984738,2.50286,3995.5,3994.3,2.16102183]
["bitfinex","ETHUSD",1734314985084,0.8279,3996.0,3994.4,1.25174]
["bitfinex","ETHUSD",1734314985224,0.8279,3996.0,3994.5,0.34127618]
["bitfinex","ETHUSD",1734314985875,2.50295,3995.3,3994.5,0.34127618]
["bitfinex","ETHUSD",1734314986083,2.50256,3995.9,3994.5,0.34127618]
["bitfinex","ETHUSD",1734314986228,2.50292,3995.4,3994.5,0.34127618]
["bitfinex","ETHUSD",1734314986573,2.50292,3995.4,3994.6,0.4989841]
["bitfinex","ETHUSD",1734314986930,3.33045,3996.0,3994.6,0.79911231]
["bitfinex","ETHUSD",1734314987129,2.50271,3995.7,3994.6,0.79911231]
["bitfinex","ETHUSD",1734314987640,2.50255,3996.0,3994.6,0.79911231]
["bitfinex","ETHUSD",1734314987842,3.26452,3996.3,3994.6,0.79911231]
["bitfinex","ETHUSD",1734314988041,2.50258,3995.9,3994.6,0.79911231]
["bitfinex","ETHUSD",1734314988280,2.50258,3995.9,3994.7,2.16102183]
["bitfinex","ETHUSD",1734314988485,2.50216,3996.6,3994.7,2.16102183]
["bitfinex","ETHUSD",1734314989153,0.7622,3996.7,3994.7,2.16102183]
["bitfinex","ETHUSD",1734314989360,2.50226,3996.4,3994.7,2.16102183]
["bitfinex","ETHUSD",1734314989557,2.5022,3996.5,3995.1,2.16102183]
["bitfinex","ETHUSD",1734314989997,0.7622,3997.1,3995.1,2.16102183]
["bitfinex","ETHUSD",1734314989998,2.50207,3996.7,3995.1,2.16102183]
["bitfinex","ETHUSD",1734314990141,2.50212,3996.6,3995.1,2.16102183]
["bitfinex","ETHUSD",1734314990347,0.7622,3997.1,3995.2,0.39131918]
["bitfinex","ETHUSD",1734314990660,0.50241274,3997.4,3995.2,0.39131918]
["bitfinex","ETHUSD",1734314990661,0.8232,3997.4,3995.5,2.16102183]
["bitfinex","ETHUSD",1734314990974,2.50192,3997.0,3995.5,2.16102183]
["bitfinex","ETHUSD",1734314991231,0.8232,3997.4,3995.9,2.16102183]
["bitfinex","ETHUSD",1734314991232,2.50174,3997.3,3995.9,2.16102183]
["bitfinex","ETHUSD",1734314991340,2.50174,3997.3,3996.0,0.21610218]
["bitfinex","ETHUSD",1734314991561,0.8232,3997.7,3996.0,0.21610218]
["bitfinex","ETHUSD",1734314992466,2.5015,3997.6,3996.0,0.21610218]
["bitfinex","ETHUSD",1734314992667,2.5015,3997.6,3996.1,0.4128914]
["bitfinex","ETHUSD",1734314992870,2.50157,3997.5,3996.1,0.4128914]
["bitfinex","ETHUSD",1734314993270,0.806,3998.2,3996.1,0.4128914]
["bitfinex","ETHUSD",1734314993271,2.50136,3997.9,3996.3,2.16102183]
["bitfinex","ETHUSD",1734314993682,2.50115,3998.2,3996.7,2.65597329]
["bitfinex","ETHUSD",1734314993994,0.806,3999.1,3997.1,2.16102183]
["bitfinex","ETHUSD",1734314994147,0.806,3999.1,3996.7,2.65597329]
["bitfinex","ETHUSD",1734314994148,2.50138,3997.8,3996.7,2.65597329]
["bitfinex","ETHUSD",1734314994351,2.50128,3998.0,3996.8,0.26559733]
["bitfinex","ETHUSD",1734314994676,2.50094,3998.5,3996.8,0.26559733]
["bitfinex","ETHUSD",1734314994677,2.50132,3997.9,3996.8,0.26559733]
["bitfinex","ETHUSD",1734314994872,2.96702183,3999.1,3996.9,0.29215706]
["bitfinex","ETHUSD",1734314994873,2.50142,3997.8,3996.9,0.29215706]
["bitfinex","ETHUSD",1734314995084,2.50142,3997.8,3996.7,2.65597329]
["bitfinex","ETHUSD",1734314995487,0.51240504,3999.3,3996.3,2.16102183]
["bitfinex","ETHUSD",1734314995488,0.8268,3998.3,3996.3,2.16102183]
["bitfinex","ETHUSD",1734314995815,2.16102183,3998.7,3996.4,0.21610218]
["bitfinex","ETHUSD",1734314995816,2.50152,3997.6,3996.4,0.21610218]
["bitfinex","ETHUSD",1734314995964,2.50096,3998.5,3996.7,2.16102183]
["bitfinex","ETHUSD",1734314996170,2.50121,3998.1,3996.7,2.16102183]
["bitfinex","ETHUSD",1734314996412,2.50126,3998.0,3996.8,0.26598241]
["bitfinex","ETHUSD",1734314996917,0.8025,3999.0,3996.8,0.26598241]
["bitfinex","ETHUSD",1734314997077,0.8256,3998.7,3996.8,0.26598241]
["bitfinex","ETHUSD",1734314997265,2.50156,3997.5,3996.8,0.26598241]
["bitfinex","ETHUSD",1734314997463,2.50153,3997.6,3996.5,0.49880225]
["bitfinex","ETHUSD",1734314997764,2.50135,3997.9,3996.5,0.49880225]
["bitfinex","ETHUSD",1734314997965,2.50111,3998.3,3996.7,2.16102183]
["bitfinex","ETHUSD",1734314998273,0.8256,3998.7,3996.7,2.16102183]
["bitfinex","ETHUSD",1734314998274,2.50088,3998.6,3996.7,2.16102183]
["bitfinex","ETHUSD",1734314998603,2.49817497,3998.1,3996.8,0.32607604]
["bitfinex","ETHUSD",1734314999506,2.50105,3998.4,3996.8,0.32607604]
["bitfinex","ETHUSD",1734314999708,0.8256,3999.2,3997.1,2.16102183]
["bitfinex","ETHUSD",1734314999878,0.8256,3999.2,3997.5,2.16102183]
["bitfinex","ETHUSD",1734314999879,2.50069,3998.9,3997.5,2.16102183]
["bitfinex","ETHUSD",1734315000204,0.8256,3999.2,3997.9,2.16102183]
["bitfinex","ETHUSD",1734315000205,2.50054,3999.2,3997.9,2.16102183]
["bitfinex","ETHUSD",1734315000678,2.50038,3999.4,3997.9,2.16102183]
["bitfinex","ETHUSD",1734315000878,0.8256,3999.7,3997.9,2.16102183]
["bitfinex","ETHUSD",1734315001081,2.50044,3999.3,3997.9,2.16102183]
["bitfinex","ETHUSD",1734315001278,2.50044,3999.3,3998.0,0.21610218]
["bitfinex","ETHUSD",1734315001482,2.50007,3999.9,3998.7,2.16102183]
["bitfinex","ETHUSD",1734315001669,0.7632,4000.3,3998.7,2.16102183]
["bitfinex","ETHUSD",1734315001879,2.50023,3999.7,3998.3,2.16102183]
["bitfinex","ETHUSD",1734315002215,0.7632,4000.3,3998.4,0.21610218]
["bitfinex","ETHUSD",1734315002216,2.49987,4000.2,3998.4,0.21610218]
["bitfinex","ETHUSD",1734315002510,0.7632,4000.3,3997.9,2.16102183]
["bitfinex","ETHUSD",1734315002709,2.49987,4000.2,3997.9,2.16102183]
["bitfinex","ETHUSD",1734315002907,2.50025,3999.6,3997.9,2.16102183]
["bitfinex","ETHUSD",1734315003268,2.50003,4000.0,3998.7,2.16102183]
["bitfinex","ETHUSD",1734315003474,2.49994,4000.1,3998.8,0.21610218]
["bitfinex","ETHUSD",1734315003919,2.49931,4001.1,3998.8,0.21610218]
["bitfinex","ETHUSD",1734315004206,2.49931,4001.1,3998.9,0.2377124]
["bitfinex","ETHUSD",1734315004207,2.49994,4000.1,3998.9,0.2377124]
["bitfinex","ETHUSD",1734315004374,2.49931,4001.1,3998.9,0.2377124]
["bitfinex","ETHUSD",1734315004709,2.49994,4000.1,3998.9,0.2377124]
["bitfinex","ETHUSD",1734315005806,2.4998,4000.4,3999.1,2.16102183]
["bitfinex","ETHUSD",1734315006009,2.49983,4000.3,3999.2,0.23987342]
["bitfinex","ETHUSD",1734315006184,2.49931,4001.1,3999.2,0.23987342]
["bitfinex","ETHUSD",1734315006383,2.49931,4001.1,3998.7,2.16102183]
["bitfinex","ETHUSD",1734315006585,2.50001,4000.0,3998.7,2.16102183]
["bitfinex","ETHUSD",1734315006785,2.50003,4000.0,3998.7,2.16102183]
["bitfinex","ETHUSD",1734315007798,0.7863,4001.2,3998.7,2.16102183]
["bitfinex","ETHUSD",1734315008024,2.49988,4000.2,3998.7,2.16102183]
["bitfinex","ETHUSD",1734315008224,2.49988,4000.2,3999.1,2.16102183]
["bitfinex","ETHUSD",1734315008874,0.7863,4001.2,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315009074,2.49929,4001.2,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315009299,2.499,4001.6,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315009497,0.7875,4001.7,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315009498,2.4994,4001.0,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315009675,2.49951,4000.8,3999.6,0.21610218]
["bitfinex","ETHUSD",1734315009882,2.4994,4001.0,3999.6,0.21610218]
["bitfinex","ETHUSD",1734315010700,2.49923,4001.3,3999.6,0.21610218]
["bitfinex","ETHUSD",1734315011014,2.49925,4001.2,3999.7,0.2377124]
["bitfinex","ETHUSD",1734315011212,0.7875,4001.7,3999.7,0.2377124]
["bitfinex","ETHUSD",1734315011729,2.49913,4001.4,3999.9,2.16102183]
["bitfinex","ETHUSD",1734315011890,2.49913,4001.4,4000.0,0.23987342]
["bitfinex","ETHUSD",1734315013344,0.7775,4002.1,4000.0,0.23987342]
["bitfinex","ETHUSD",1734315013490,0.7775,4002.1,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315013491,2.49954,4000.8,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315014432,2.49938,4001.0,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315015224,2.49903,4001.6,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315015536,0.7746,4001.5,3999.6,0.21610218]
["bitfinex","ETHUSD",1734315015736,0.7746,4001.5,3999.1,2.16102183]
["bitfinex","ETHUSD",1734315015737,2.49912,4001.4,3999.1,4.41151183]
["bitfinex","ETHUSD",1734315015902,2.49956,4000.7,3999.1,2.80664506]
["bitfinex","ETHUSD",1734315016932,2.49955,4000.8,3999.1,2.80664506]
["bitfinex","ETHUSD",1734315017097,2.49955,4000.8,3999.2,0.64562323]
["bitfinex","ETHUSD",1734315017297,2.49955,4000.8,3999.3,0.50571951]
["bitfinex","ETHUSD",1734315018045,2.49955,4000.8,3999.3,0.83799906]
["bitfinex","ETHUSD",1734315018537,2.49955,4000.8,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315020039,0.7746,4001.5,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315020345,0.7746,4001.5,3999.3,1.15134274]
["bitfinex","ETHUSD",1734315020346,2.49966,4000.6,3999.3,1.15134274]
["bitfinex","ETHUSD",1734315020502,2.4993,4001.2,3999.4,0.33123646]
["bitfinex","ETHUSD",1734315021001,2.49945,4000.9,3999.4,0.33123646]
["bitfinex","ETHUSD",1734315021374,0.7746,4001.5,3999.4,0.33123646]
["bitfinex","ETHUSD",1734315021574,2.49929,4001.2,3999.5,2.16102183]
["bitfinex","ETHUSD",1734315021783,2.49891,4001.8,3999.9,2.16102183]
["bitfinex","ETHUSD",1734315021988,2.49894,4001.7,4000.0,2.24999]
["bitfinex","ETHUSD",1734315022140,2.49894,4001.7,4000.4,2.16102183]
["bitfinex","ETHUSD",1734315022346,2.49894,4001.7,4000.5,0.21610218]
["bitfinex","ETHUSD",1734315022546,2.49894,4001.7,4000.5,0.24109037]
["bitfinex","ETHUSD",1734315022756,2.49881,4001.9,4000.5,0.24109037]
["bitfinex","ETHUSD",1734315022959,2.49865,4002.2,4000.5,0.24109037]
["bitfinex","ETHUSD",1734315023281,2.49828,4002.8,4000.5,0.24109037]
["bitfinex","ETHUSD",1734315023282,2.49851,4002.4,4000.8,2.16102183]
["bitfinex","ETHUSD",1734315023781,2.49836,4002.7,4001.2,2.16102183]
["bitfinex","ETHUSD",1734315024082,0.803,4003.4,4001.2,2.16102183]
["bitfinex","ETHUSD",1734315024083,3.30089,4003.4,4001.3,0.21610218]
["bitfinex","ETHUSD",1734315024280,2.4982,4002.9,4001.3,0.21610218]
["bitfinex","ETHUSD",1734315024442,3.30089,4003.4,4001.4,0.4626424]
["bitfinex","ETHUSD",1734315024880,2.49793,4003.3,4001.4,0.4626424]
["bitfinex","ETHUSD",1734315025194,3.30089,4003.4,4001.4,0.4626424]
["bitfinex","ETHUSD",1734315025349,0.803,4003.4,4001.4,0.4626424]
["bitfinex","ETHUSD",1734315025548,2.49793,4003.3,4001.4,0.4626424]
["bitfinex","ETHUSD",1734315025891,2.49791,4003.4,4001.6,2.16102183]
["bitfinex","ETHUSD",1734315026103,2.4978,4003.6,4002.0,2.16102183]
["bitfinex","ETHUSD",1734315026397,0.7995,4003.9,4002.0,2.16102183]
["bitfinex","ETHUSD",1734315026574,2.49772,4003.7,4002.1,0.21610218]
["bitfinex","ETHUSD",1734315026779,2.49772,4003.7,4002.1,2.46490218]
["bitfinex","ETHUSD",1734315027396,2.49764,4003.8,4002.1,2.46490218]
["bitfinex","ETHUSD",1734315027546,2.49775,4003.6,4002.2,0.4625924]
["bitfinex","ETHUSD",1734315028098,2.49781,4003.5,4002.2,0.4625924]
["bitfinex","ETHUSD",1734315028410,2.49756,4003.9,4002.3,0.28397164]
["bitfinex","ETHUSD",1734315028695,2.49756,4004.0,4001.6,2.16102183]
["bitfinex","ETHUSD",1734315028696,2.49822,4002.9,4001.6,2.16102183]
["bitfinex","ETHUSD",1734315029046,2.49822,4002.9,4001.6,2.47436551]
["bitfinex","ETHUSD",1734315029294,2.49822,4002.9,4001.7,0.59400819]
["bitfinex","ETHUSD",1734315030359,2.49775,4003.6,4001.7,0.59400819]
["bitfinex","ETHUSD",1734315030544,2.49781,4003.5,4001.7,0.31334368]
["bitfinex","ETHUSD",1734315030749,2.49847,4002.5,4001.7,0.31334368]
["bitfinex","ETHUSD",1734315031745,2.95432183,4003.9,4001.7,0.31334368]
["bitfinex","ETHUSD",1734315031942,2.49863,4002.2,4001.7,0.31334368]
["bitfinex","ETHUSD",1734315032196,2.49869,4002.1,4001.5,0.49517531]
["bitfinex","ETHUSD",1734315032346,2.49869,4002.1,4001.3,0.24933014]
["bitfinex","ETHUSD",1734315032570,2.49869,4002.1,4001.2,0.31334368]
["bitfinex","ETHUSD",1734315032805,2.49847,4002.5,4001.2,0.31334368]
["bitfinex","ETHUSD",1734315032948,2.49847,4002.5,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315033143,2.49818,4002.9,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315033394,2.49852,4002.4,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315034091,0.8248,4003.0,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315034294,2.49759,4003.9,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315034295,3.26146,4003.5,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315034590,2.49819,4002.9,4001.5,0.57862885]
["bitfinex","ETHUSD",1734315035150,2.49825,4002.8,4001.5,0.57862885]
["bitfinex","ETHUSD",1734315036003,0.7636,4003.5,4001.5,0.57862885]
["bitfinex","ETHUSD",1734315036171,2.16102183,4003.1,4001.6,0.14027383]
["bitfinex","ETHUSD",1734315036423,2.16102183,4003.1,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315036623,2.49855,4002.4,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315037340,2.92462183,4003.5,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315037538,2.49787,4003.4,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315037837,2.49839,4002.6,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315038846,2.49823,4002.9,4001.4,0.49182987]
["bitfinex","ETHUSD",1734315039014,2.49765,4003.8,4001.8,2.24898]
["bitfinex","ETHUSD",1734315039214,2.49765,4003.8,4001.9,0.44100018]
["bitfinex","ETHUSD",1734315039539,2.49788,4003.4,4001.9,0.44100018]
["bitfinex","ETHUSD",1734315039742,2.49765,4003.8,4001.9,0.44100018]
["bitfinex","ETHUSD",1734315039943,2.49796,4003.3,4001.9,0.44100018]
["bitfinex","ETHUSD",1734315040162,0.7636,4003.9,4001.9,0.44100018]
["bitfinex","ETHUSD",1734315040345,2.49784,4003.5,4001.9,2.68992018]
["bitfinex","ETHUSD",1734315040531,2.49784,4003.5,4002.7,0.49546612]
["bitfinex","ETHUSD",1734315040736,2.49744,4004.1,4002.7,0.49546612]
["bitfinex","ETHUSD",1734315040934,2.49771,4003.7,4002.7,0.49546612]
["bitfinex","ETHUSD",1734315041249,2.92462183,4004.3,4001.9,0.44100018]
["bitfinex","ETHUSD",1734315041250,2.49802,4003.2,4001.9,0.44100018]
["bitfinex","ETHUSD",1734315041432,0.8125,4003.8,4001.1,2.24934]
["bitfinex","ETHUSD",1734315041633,2.49832,4002.7,4001.2,0.48455623]
["bitfinex","ETHUSD",1734315042067,2.49832,4002.7,4001.8,0.49258057]
["bitfinex","ETHUSD",1734315042358,2.16102183,4003.5,4001.2,0.81683578]
["bitfinex","ETHUSD",1734315042563,0.8106,4003.0,4001.1,0.49802372]
["bitfinex","ETHUSD",1734315042757,2.49885,4001.9,4001.1,0.49802372]
["bitfinex","ETHUSD",1734315043127,2.49853,4002.4,4001.2,0.14965387]
["bitfinex","ETHUSD",1734315043461,2.49832,4002.7,4001.1,0.49802372]
["bitfinex","ETHUSD",1734315043626,2.49858,4002.3,4000.7,2.24957]
["bitfinex","ETHUSD",1734315043828,0.8106,4003.0,4000.8,0.224957]
["bitfinex","ETHUSD",1734315044060,2.49863,4002.2,4000.5,2.24971]
["bitfinex","ETHUSD",1734315044360,0.8106,4003.0,4000.5,0.31334368]
["bitfinex","ETHUSD",1734315044561,2.4988,4002.0,4000.5,0.31334368]
["bitfinex","ETHUSD",1734315045077,2.4988,4002.0,4001.0,0.5059138]
["bitfinex","ETHUSD",1734315045729,2.16102183,4003.1,4000.5,0.31334368]
["bitfinex","ETHUSD",1734315045730,0.7727,4002.3,4000.5,0.31334368]
["bitfinex","ETHUSD",1734315046084,0.7727,4002.3,4000.8,0.50920965]
["bitfinex","ETHUSD",1734315046235,2.93372183,4002.3,3999.9,2.02531039]
["bitfinex","ETHUSD",1734315046433,2.49904,4001.6,3999.9,2.25005]
["bitfinex","ETHUSD",1734315046735,2.49874,4002.1,4000.0,0.25633937]
["bitfinex","ETHUSD",1734315047042,2.49874,4002.1,4000.0,2.56333368]
["bitfinex","ETHUSD",1734315047043,2.499,4001.6,4000.0,2.56333368]
["bitfinex","ETHUSD",1734315047244,2.93372183,4002.3,4000.1,2.24993]
["bitfinex","ETHUSD",1734315047437,2.93372183,4002.3,4000.6,0.50386637]
["bitfinex","ETHUSD",1734315047995,2.49862,4002.2,4000.6,0.50386637]
["bitfinex","ETHUSD",1734315048135,0.7727,4002.3,4000.6,0.50386637]
["bitfinex","ETHUSD",1734315048330,2.49847,4002.5,4000.6,0.81721005]
["bitfinex","ETHUSD",1734315048530,2.49847,4002.5,4000.7,0.29782319]
["bitfinex","ETHUSD",1734315048960,2.49869,4002.1,4000.7,0.29782319]
["bitfinex","ETHUSD",1734315049775,0.7808,4002.7,4000.7,0.29782319]
["bitfinex","ETHUSD",1734315049925,2.49825,4002.8,4000.9,2.24949]
["bitfinex","ETHUSD",1734315050131,2.49825,4002.8,4001.1,2.24933]
["bitfinex","ETHUSD",1734315050330,2.49825,4002.8,4001.2,1.20283084]
["bitfinex","ETHUSD",1734315050530,2.49825,4002.8,4001.2,0.65564492]
["bitfinex","ETHUSD",1734315050970,0.7638,4003.4,4001.4,2.2492]
["bitfinex","ETHUSD",1734315051129,2.49812,4003.0,4001.9,0.51169203]
["bitfinex","ETHUSD",1734315051545,2.49819,4002.9,4001.9,0.51169203]
["bitfinex","ETHUSD",1734315052680,0.7638,4003.4,4001.2,1.33990307]
["bitfinex","ETHUSD",1734315052882,2.49846,4002.5,4001.3,2.43993717]
["bitfinex","ETHUSD",1734315053068,2.49851,4002.4,4001.3,0.28764619]
["bitfinex","ETHUSD",1734315053277,0.7638,4003.4,4001.0,1.02655939]
["bitfinex","ETHUSD",1734315053449,0.7638,4003.4,4001.5,0.48946193]
["bitfinex","ETHUSD",1734315053649,2.49827,4002.8,4001.5,0.48946193]
["bitfinex","ETHUSD",1734315054581,2.49831,4002.7,4001.5,0.48946193]
["bitfinex","ETHUSD",1734315054879,2.49831,4002.7,4001.6,0.1829365]
["bitfinex","ETHUSD",1734315055039,2.49831,4002.7,4001.5,0.48946193]
["bitfinex","ETHUSD",1734315055665,2.16102183,4003.1,4001.5,0.48946193]
["bitfinex","ETHUSD",1734315055868,2.16102183,4003.1,4001.0,1.5365588]
["bitfinex","ETHUSD",1734315055869,2.49846,4002.5,4001.0,1.02655939]
["bitfinex","ETHUSD",1734315056083,2.29692621,4003.9,4001.3,0.50623745]
["bitfinex","ETHUSD",1734315056389,2.29692621,4003.9,4001.9,2.2489]
["bitfinex","ETHUSD",1734315056390,2.91452183,4003.9,4001.9,2.2489]
["bitfinex","ETHUSD",1734315056566,2.49762,4003.8,4002.0,0.86157689]
["bitfinex","ETHUSD",1734315056885,2.91452183,4003.9,4001.9,2.2489]
["bitfinex","ETHUSD",1734315056886,2.91452183,4003.9,4002.1,0.86155308]
["bitfinex","ETHUSD",1734315057082,2.91452183,4003.9,4002.0,0.22489]
["bitfinex","ETHUSD",1734315057282,2.91452183,4003.9,4002.1,2.15381421]
["bitfinex","ETHUSD",1734315057483,2.49782,4003.5,4002.2,0.86152568]
["bitfinex","ETHUSD",1734315057696,2.49782,4003.5,4002.0,0.22489]
["bitfinex","ETHUSD",1734315057697,2.49782,4003.5,4002.4,0.49699863]
["bitfinex","ETHUSD",1734315059021,2.32740353,4004.4,4002.4,0.49699863]
["bitfinex","ETHUSD",1734315059208,0.1663817,4004.4,4002.7,2.24845]
["bitfinex","ETHUSD",1734315059519,0.1663817,4004.4,4002.8,0.34232266]
["bitfinex","ETHUSD",1734315059733,2.32740353,4004.4,4002.5,0.31334368]
["bitfinex","ETHUSD",1734315060025,2.32740353,4004.4,4002.6,0.07801438]
["bitfinex","ETHUSD",1734315060183,2.32740353,4004.4,4002.7,0.07801438]
["bitfinex","ETHUSD",1734315060383,2.32740353,4004.4,4002.8,0.07801438]
["bitfinex","ETHUSD",1734315060584,2.49746,4004.1,4002.9,0.07801438]
["bitfinex","ETHUSD",1734315060783,2.32740353,4004.4,4003.0,0.07801438]
["bitfinex","ETHUSD",1734315060784,2.49761,4003.9,4003.0,0.07801438]
["bitfinex","ETHUSD",1734315060979,2.49761,4003.9,4003.1,0.07801438]
["bitfinex","ETHUSD",1734315061182,2.49761,4003.9,4003.2,0.07801438]
["bitfinex","ETHUSD",1734315061422,2.49761,4003.9,4002.4,0.49699863]
["bitfinex","ETHUSD",1734315061423,2.49761,4003.9,4003.3,0.07801438]
["bitfinex","ETHUSD",1734315061737,2.49761,4003.9,4003.4,0.07801438]
["bitfinex","ETHUSD",1734315061899,2.49761,4003.9,4003.5,0.07801438]
["bitfinex","ETHUSD",1734315062100,2.32740353,4004.4,4003.6,0.07801438]
["bitfinex","ETHUSD",1734315062331,2.49732,4004.3,4002.6,2.24852]
["bitfinex","ETHUSD",1734315062621,2.49769,4003.7,4002.7,0.45521804]
["bitfinex","ETHUSD",1734315062787,2.49769,4003.7,4002.4,0.49699863]
["bitfinex","ETHUSD",1734315062788,2.49769,4003.7,4002.8,0.07801024]
["bitfinex","ETHUSD",1734315062986,2.49769,4003.7,4002.4,0.49699863]
["bitfinex","ETHUSD",1734315062987,2.49769,4003.7,4002.9,0.07801024]
["bitfinex","ETHUSD",1734315063292,2.49769,4003.7,4003.0,0.07801024]
["bitfinex","ETHUSD",1734315063496,2.16102183,4004.0,4003.1,0.07801024]
["bitfinex","ETHUSD",1734315063702,2.16102183,4003.6,4002.0,0.22489]
["bitfinex","ETHUSD",1734315063919,2.16102183,4003.6,4002.1,0.07802714]
["bitfinex","ETHUSD",1734315063920,2.49819,4002.9,4002.1,0.07802714]
["bitfinex","ETHUSD",1734315064221,2.49819,4002.9,4002.2,0.07802714]
["bitfinex","ETHUSD",1734315064537,2.49819,4002.9,4002.3,0.07802714]
["bitfinex","ETHUSD",1734315064719,2.49819,4002.9,4001.5,0.33598787]
["bitfinex","ETHUSD",1734315064720,2.49819,4002.9,4001.6,0.36117473]
["bitfinex","ETHUSD",1734315064932,3.53625792,4004.0,4001.6,0.36117473]
["bitfinex","ETHUSD",1734315064933,1.03872792,4004.2,4002.4,0.07803264]
["bitfinex","ETHUSD",1734315065220,2.4975,4004.1,4002.5,2.32662264]
["bitfinex","ETHUSD",1734315065380,2.4975,4004.1,4002.6,0.94040095]
["bitfinex","ETHUSD",1734315065583,2.49751,4004.0,4002.7,0.07803264]
["bitfinex","ETHUSD",1734315065833,2.49751,4004.0,4002.8,0.07803264]
["bitfinex","ETHUSD",1734315065982,0.1663817,4004.4,4002.9,0.07803264]
["bitfinex","ETHUSD",1734315066185,0.1663817,4004.4,4003.0,0.07803264]
["bitfinex","ETHUSD",1734315066554,2.4975,4004.0,4003.1,0.07803264]
["bitfinex","ETHUSD",1734315066758,2.49736,4004.3,4003.2,0.07803264]
["bitfinex","ETHUSD",1734315066983,2.49736,4004.3,4003.3,0.07803264]
["bitfinex","ETHUSD",1734315067259,2.49736,4004.3,4003.4,0.07803264]
["bitfinex","ETHUSD",1734315067424,2.49736,4004.3,4003.5,0.07803264]
["bitfinex","ETHUSD",1734315067624,2.49736,4004.3,4003.6,0.07803264]
["bitfinex","ETHUSD",1734315067823,0.1663817,4004.4,4002.7,1.29863665]
["bitfinex","ETHUSD",1734315068051,2.49759,4003.9,4002.8,0.94076598]
["bitfinex","ETHUSD",1734315068248,2.49762,4003.8,4002.9,0.07800728]
["bitfinex","ETHUSD",1734315068468,2.49798,4003.3,4003.0,0.07800728]
["bitfinex","ETHUSD",1734315068644,2.49798,4003.3,4002.2,1.02655939]
["bitfinex","ETHUSD",1734315068828,2.49798,4003.3,4002.3,0.94111097]
["bitfinex","ETHUSD",1734315069032,2.49798,4003.3,4002.4,0.2224663]
["bitfinex","ETHUSD",1734315069319,4.65867183,4003.8,4002.1,1.52989967]
["bitfinex","ETHUSD",1734315069320,2.16102183,4003.8,4002.5,0.07802117]
["bitfinex","ETHUSD",1734315069662,2.49801,4003.2,4002.6,0.07802117]
["bitfinex","ETHUSD",1734315069835,2.49801,4003.2,4002.7,0.07802117]
["bitfinex","ETHUSD",1734315070034,2.49801,4003.2,4002.8,0.07802117]
["bitfinex","ETHUSD",1734315070244,2.49808,4003.1,4002.1,0.50334028]
["bitfinex","ETHUSD",1734315070426,2.16102183,4003.8,4002.2,0.07802509]
["bitfinex","ETHUSD",1734315070624,2.16102183,4003.4,4002.3,0.07802509]
["bitfinex","ETHUSD",1734315070949,2.49837,4002.7,4001.6,0.33598787]
["bitfinex","ETHUSD",1734315071165,2.49837,4002.7,4001.7,0.94129392]
["bitfinex","ETHUSD",1734315071367,2.16102183,4003.4,4001.8,0.07803195]
["bitfinex","ETHUSD",1734315071564,2.49881,4002.0,4001.9,0.07803195]
["bitfinex","ETHUSD",1734315071769,3.24898,4002.9,4001.0,1.02655939]
["bitfinex","ETHUSD",1734315071770,2.49892,4001.8,4001.0,1.02655939]
["bitfinex","ETHUSD",1734315072067,2.16102183,4002.2,4000.8,1.5365588]
["bitfinex","ETHUSD",1734315072068,2.16102183,4002.2,4000.8,1.02655939]
["bitfinex","ETHUSD",1734315072266,2.16102183,4002.2,4001.1,0.07804682]
["bitfinex","ETHUSD",1734315072267,2.49881,4001.9,4001.1,0.07804682]
["bitfinex","ETHUSD",1734315072569,2.49867,4002.2,4001.2,0.07804682]
["bitfinex","ETHUSD",1734315072862,2.49893,4001.7,4001.3,0.07804682]
["bitfinex","ETHUSD",1734315073162,2.49828,4002.8,4001.4,0.07804682]
["bitfinex","ETHUSD",1734315073163,2.49901,4001.6,4001.4,0.07804682]
["bitfinex","ETHUSD",1734315073365,2.93302183,4002.2,4001.5,0.07804682]
["bitfinex","ETHUSD",1734315073366,0.772,4002.2,4001.5,0.07804682]
["bitfinex","ETHUSD",1734315073530,2.49896,4001.7,4001.6,0.07804682]
["bitfinex","ETHUSD",1734315073928,2.49896,4001.7,4000.8,1.02655939]
["bitfinex","ETHUSD",1734315074149,2.49896,4001.7,4000.6,3.26319327]
["bitfinex","ETHUSD",1734315074150,2.49868,4002.1,4000.9,2.23637322]
["bitfinex","ETHUSD",1734315074389,2.49895,4001.7,4001.0,0.94137913]
["bitfinex","ETHUSD",1734315074696,2.49895,4001.7,4001.1,0.07804974]
["bitfinex","ETHUSD",1734315074856,2.49895,4001.7,4001.2,0.07804974]
["bitfinex","ETHUSD",1734315075059,2.49909,4001.5,4001.3,0.07804974]
["bitfinex","ETHUSD",1734315075259,2.49909,4001.5,4000.6,0.49199932]
["bitfinex","ETHUSD",1734315075496,2.49909,4001.5,4000.7,0.07805638]
["bitfinex","ETHUSD",1734315075697,2.49909,4001.5,4000.8,0.07805638]
["bitfinex","ETHUSD",1734315075856,2.49909,4001.5,4000.6,0.49199932]
["bitfinex","ETHUSD",1734315076053,2.49909,4001.5,4000.9,0.07805677]
["bitfinex","ETHUSD",1734315076257,2.49909,4001.5,4001.0,0.07805677]
["bitfinex","ETHUSD",1734315076497,2.49909,4001.5,4001.1,0.07805677]
["bitfinex","ETHUSD",1734315076791,2.49909,4001.5,4000.6,0.67745398]
["bitfinex","ETHUSD",1734315076961,2.49909,4001.5,4000.7,0.078057]
["bitfinex","ETHUSD",1734315077169,2.93302183,4002.2,4000.8,0.078057]
["bitfinex","ETHUSD",1734315077473,2.49828,4002.8,4000.9,0.078057]
["bitfinex","ETHUSD",1734315077474,2.49937,4001.0,4000.9,0.078057]
["bitfinex","ETHUSD",1734315077681,2.49957,4000.7,3999.9,1.02655939]
["bitfinex","ETHUSD",1734315077873,2.49957,4000.7,4000.0,0.38469441]
["bitfinex","ETHUSD",1734315078063,2.49965,4000.6,4000.1,0.07807077]
["bitfinex","ETHUSD",1734315078404,2.49965,4000.6,3999.8,0.50311825]
["bitfinex","ETHUSD",1734315078405,2.49965,4000.6,4000.2,0.07807077]
["bitfinex","ETHUSD",1734315078710,3.31479,4001.3,3999.8,0.50311825]
["bitfinex","ETHUSD",1734315079024,0.8156,4001.3,3999.9,0.23104229]
["bitfinex","ETHUSD",1734315079328,0.8156,4001.3,3999.8,0.50311825]
["bitfinex","ETHUSD",1734315079329,2.49925,4001.2,4000.0,0.07807453]
["bitfinex","ETHUSD",1734315079461,2.49956,4000.7,4000.1,0.07807453]
["bitfinex","ETHUSD",1734315079660,2.49956,4000.7,4000.2,0.07807453]
["bitfinex","ETHUSD",1734315079902,2.49956,4000.7,3999.8,0.50311825]
["bitfinex","ETHUSD",1734315080060,2.49956,4000.7,3999.9,0.07807445]
["bitfinex","ETHUSD",1734315080264,2.49956,4000.7,4000.0,0.07807445]
["bitfinex","ETHUSD",1734315080607,0.8156,4000.9,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315081060,2.50006,3999.9,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315082252,0.7664,4000.0,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315082549,2.50019,3999.7,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315084148,2.50007,3999.9,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315084516,2.50013,3999.8,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315085033,2.5002,3999.7,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315085452,0.7664,4000.3,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315085643,2.50005,4000.0,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315085852,0.7664,4000.3,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315086053,2.50014,3999.8,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315086244,3.26621,4000.3,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315086450,2.50019,3999.7,3999.5,1.02655939]
["bitfinex","ETHUSD",1734315086849,2.49994,4000.1,3998.3,0.49211992]
["bitfinex","ETHUSD",1734315087054,2.50026,3999.6,3998.3,0.49211992]
["bitfinex","ETHUSD",1734315087436,2.50011,3999.9,3998.3,0.49211992]
["bitfinex","ETHUSD",1734315087615,2.49991,4000.2,3998.7,2.25071]
["bitfinex","ETHUSD",1734315087822,0.7664,4000.3,3998.7,2.25071]
["bitfinex","ETHUSD",1734315088045,2.50006,3999.9,3998.8,0.225071]
["bitfinex","ETHUSD",1734315088350,2.50006,3999.9,3998.4,2.58684787]
["bitfinex","ETHUSD",1734315088560,0.7664,4000.3,3998.4,2.58684787]
["bitfinex","ETHUSD",1734315088716,2.50014,3999.8,3998.4,2.58684787]
["bitfinex","ETHUSD",1734315089358,2.50021,3999.7,3998.4,0.33598787]
["bitfinex","ETHUSD",1734315090016,2.50021,3999.7,3997.7,2.16102183]
["bitfinex","ETHUSD",1734315090219,2.50021,3999.7,3997.9,0.07809524]
["bitfinex","ETHUSD",1734315090460,2.50027,3999.6,3998.2,2.25098]
["bitfinex","ETHUSD",1734315090958,0.7789,3999.6,3997.7,2.25126]
["bitfinex","ETHUSD",1734315091135,0.7789,3999.6,3997.8,0.62198598]
["bitfinex","ETHUSD",1734315091136,2.5005,3999.2,3997.8,0.62198598]
["bitfinex","ETHUSD",1734315091332,0.7789,3999.6,3997.8,0.62198598]
["bitfinex","ETHUSD",1734315091333,0.7789,3999.6,3997.9,0.07810186]
["bitfinex","ETHUSD",1734315091532,2.50034,3999.5,3998.1,2.25103]
["bitfinex","ETHUSD",1734315091750,2.50037,3999.4,3997.8,2.79506412]
["bitfinex","ETHUSD",1734315091963,0.7789,3999.6,3997.9,0.95765278]
["bitfinex","ETHUSD",1734315092137,2.50044,3999.3,3997.9,3.13069945]
["bitfinex","ETHUSD",1734315092876,2.50044,3999.3,3998.0,0.07810319]
["bitfinex","ETHUSD",1734315093047,2.50044,3999.3,3997.9,3.13069945]
["bitfinex","ETHUSD",1734315093253,2.93992183,3999.6,3997.9,0.38216235]
["bitfinex","ETHUSD",1734315093580,2.93992183,3999.6,3997.6,0.50903328]
["bitfinex","ETHUSD",1734315093781,2.5007,3998.9,3997.7,0.07810644]
["bitfinex","ETHUSD",1734315093971,2.5007,3998.9,3997.6,0.50903328]
["bitfinex","ETHUSD",1734315094169,2.5007,3998.9,3997.7,0.27603833]
["bitfinex","ETHUSD",1734315094687,2.93992183,3999.6,3997.7,0.27603833]
["bitfinex","ETHUSD",1734315094843,2.50099,3998.5,3996.8,1.18257175]
["bitfinex","ETHUSD",1734315095040,2.50099,3998.5,3997.3,0.49309589]
["bitfinex","ETHUSD",1734315095477,0.7521,3998.8,3996.8,1.18257175]
["bitfinex","ETHUSD",1734315095676,2.50112,3998.2,3996.8,1.18257175]
["bitfinex","ETHUSD",1734315095985,2.50112,3998.2,3996.9,0.66846632]
["bitfinex","ETHUSD",1734315096289,2.50132,3997.9,3997.0,0.07811907]
["bitfinex","ETHUSD",1734315096450,2.91312183,3998.8,3997.0,0.07811907]
["bitfinex","ETHUSD",1734315096640,2.50141,3997.8,3997.1,0.07811907]
["bitfinex","ETHUSD",1734315096840,2.50141,3997.8,3996.8,1.35338497]
["bitfinex","ETHUSD",1734315097041,2.50141,3997.8,3996.9,0.07812749]
["bitfinex","ETHUSD",1734315097246,2.50141,3997.8,3997.0,0.07812749]
["bitfinex","ETHUSD",1734315097582,2.50141,3997.8,3996.8,1.35338497]
["bitfinex","ETHUSD",1734315097583,2.50141,3997.8,3997.1,0.07812749]
["bitfinex","ETHUSD",1734315097760,2.50141,3997.8,3996.9,0.1353385]
["bitfinex","ETHUSD",1734315098081,2.50141,3997.8,3997.0,0.07812574]
["bitfinex","ETHUSD",1734315098286,2.50141,3997.8,3997.1,0.07812574]
["bitfinex","ETHUSD",1734315098448,2.50141,3997.8,3997.2,0.07812628]
["bitfinex","ETHUSD",1734315098646,2.5015,3997.6,3996.8,0.32971851]
["bitfinex","ETHUSD",1734315099385,2.91312183,3998.8,3996.2,2.46901072]
["bitfinex","ETHUSD",1734315099691,0.819,3998.1,3995.9,2.00201]
["bitfinex","ETHUSD",1734315099884,0.819,3998.1,3995.6,2.00218]
["bitfinex","ETHUSD",1734315099885,2.50189,3997.0,3995.6,2.00218]
["bitfinex","ETHUSD",1734315100089,2.16102183,3997.2,3995.7,0.59113338]
["bitfinex","ETHUSD",1734315100249,2.16102183,3997.2,3995.4,0.85056586]
["bitfinex","ETHUSD",1734315100250,2.50198,3996.9,3995.4,0.85056586]
["bitfinex","ETHUSD",1734315100447,2.50181,3997.1,3995.4,0.85056586]
["bitfinex","ETHUSD",1734315100651,2.5024,3996.2,3995.4,0.85056586]
["bitfinex","ETHUSD",1734315100886,2.16102183,3997.2,3995.4,0.85056586]
["bitfinex","ETHUSD",1734315101195,2.50237,3996.2,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315101687,0.7751,3996.8,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315101898,2.50233,3996.3,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315102456,0.7751,3996.8,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315102457,2.50239,3996.2,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315102877,3.27716,3996.8,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315102878,2.50233,3996.3,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315104353,0.7751,3996.8,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315104550,2.50224,3996.5,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315104750,3.27711,3996.8,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315104957,2.50201,3996.8,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315105399,2.50201,3996.8,3995.4,2.00229]
["bitfinex","ETHUSD",1734315105558,2.50201,3996.8,3995.5,0.200229]
["bitfinex","ETHUSD",1734315105901,0.7751,3997.2,3995.5,0.200229]
["bitfinex","ETHUSD",1734315105902,2.50208,3996.7,3995.5,0.200229]
["bitfinex","ETHUSD",1734315106395,2.50208,3996.7,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315106396,0.7751,3997.2,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315106693,2.50232,3996.3,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315107454,0.7751,3997.2,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315107677,2.50216,3996.6,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315107887,0.7751,3997.2,3995.4,2.00229]
["bitfinex","ETHUSD",1734315107888,2.50198,3996.9,3995.4,2.00229]
["bitfinex","ETHUSD",1734315108052,2.50203,3996.8,3995.4,2.00229]
["bitfinex","ETHUSD",1734315108269,2.50213,3996.6,3995.5,0.200229]
["bitfinex","ETHUSD",1734315108469,2.50213,3996.6,3995.1,2.00241]
["bitfinex","ETHUSD",1734315108691,2.50213,3996.6,3995.2,2.00238]
["bitfinex","ETHUSD",1734315108896,2.50213,3996.6,3995.0,0.38995677]
["bitfinex","ETHUSD",1734315108897,2.50213,3996.6,3995.3,2.00234]
["bitfinex","ETHUSD",1734315109595,2.50213,3996.6,3992.8,2.632]
["bitfinex","ETHUSD",1734315109596,0.7751,3995.4,3992.3,1.0252927]
["bitfinex","ETHUSD",1734315109757,0.7751,3995.4,3991.5,2.57773007]
["bitfinex","ETHUSD",1734315109758,0.7751,3994.1,3991.1,2.59588575]
["bitfinex","ETHUSD",1734315109957,0.7751,3994.1,3992.6,0.49159663]
["bitfinex","ETHUSD",1734315110217,2.50389,3993.8,3991.9,2.00403]
["bitfinex","ETHUSD",1734315110496,0.7751,3994.1,3992.6,0.34600984]
["bitfinex","ETHUSD",1734315110702,2.50375,3994.0,3992.7,0.07821006]
["bitfinex","ETHUSD",1734315110996,2.50354,3994.4,3992.8,1.00670946]
["bitfinex","ETHUSD",1734315111180,2.50356,3994.4,3992.9,0.07821006]
["bitfinex","ETHUSD",1734315111355,2.50356,3994.4,3992.8,1.28959874]
["bitfinex","ETHUSD",1734315111356,2.50351,3994.4,3993.0,0.88704279]
["bitfinex","ETHUSD",1734315111560,2.50325,3994.8,3993.1,0.07821006]
["bitfinex","ETHUSD",1734315111561,2.50326,3994.8,3993.1,0.07821006]
["bitfinex","ETHUSD",1734315111752,3.32186,3995.5,3993.2,0.07821006]
["bitfinex","ETHUSD",1734315112058,2.50284,3995.5,3993.8,2.00305]
["bitfinex","ETHUSD",1734315112262,2.50284,3995.5,3993.9,2.89008279]
["bitfinex","ETHUSD",1734315112563,2.5028,3995.6,3994.0,0.36721834]
["bitfinex","ETHUSD",1734315112759,2.50238,3996.2,3994.4,2.00277]
["bitfinex","ETHUSD",1734315113080,2.50229,3996.4,3994.7,2.00263]
["bitfinex","ETHUSD",1734315113281,2.50229,3996.4,3994.8,0.07821006]
["bitfinex","ETHUSD",1734315113484,2.50229,3996.4,3994.9,0.07821006]
["bitfinex","ETHUSD",1734315113684,2.50229,3996.4,3995.0,0.07821006]
["bitfinex","ETHUSD",1734315113879,2.50229,3996.4,3994.8,0.28896728]
["bitfinex","ETHUSD",1734315113880,2.50229,3996.4,3995.1,0.07821006]
["bitfinex","ETHUSD",1734315114085,2.50235,3996.3,3995.2,0.07821006]
["bitfinex","ETHUSD",1734315114394,2.50235,3996.3,3995.3,0.07821006]
["bitfinex","ETHUSD",1734315114598,2.50235,3996.3,3995.4,0.07821006]
["bitfinex","ETHUSD",1734315114795,2.50235,3996.3,3994.8,0.78029046]
["bitfinex","ETHUSD",1734315114986,2.50235,3996.3,3994.9,0.07816021]
["bitfinex","ETHUSD",1734315115187,2.50235,3996.3,3995.0,0.07816021]
["bitfinex","ETHUSD",1734315115503,2.50235,3996.3,3995.1,0.07816021]
["bitfinex","ETHUSD",1734315115698,2.5024,3996.2,3995.1,0.07816021]
["bitfinex","ETHUSD",1734315116376,2.5024,3996.2,3995.2,0.07816021]
["bitfinex","ETHUSD",1734315116584,2.5024,3996.2,3995.3,0.07816021]
["bitfinex","ETHUSD",1734315116759,2.50206,3996.7,3995.4,0.07816021]
["bitfinex","ETHUSD",1734315117102,2.50252,3996.0,3995.5,0.07816021]
["bitfinex","ETHUSD",1734315117306,2.50212,3996.6,3994.1,1.29880544]
["bitfinex","ETHUSD",1734315117307,2.50283,3995.5,3994.1,1.29880544]
["bitfinex","ETHUSD",1734315117468,2.50283,3995.5,3994.2,0.20805134]
["bitfinex","ETHUSD",1734315117803,2.59588575,3996.3,3994.3,0.88700353]
["bitfinex","ETHUSD",1734315117978,2.50237,3996.2,3994.4,2.0809608]
["bitfinex","ETHUSD",1734315118174,2.50256,3996.0,3994.5,0.0781708]
["bitfinex","ETHUSD",1734315118376,2.50257,3995.9,3994.6,0.0781708]
["bitfinex","ETHUSD",1734315118583,2.50257,3995.9,3994.7,0.0781708]
["bitfinex","ETHUSD",1734315118790,2.50257,3995.9,3994.8,0.0781708]
["bitfinex","ETHUSD",1734315119128,2.50207,3996.7,3994.9,0.0781708]
["bitfinex","ETHUSD",1734315119304,2.59588575,3996.8,3994.5,0.80883273]
["bitfinex","ETHUSD",1734315119305,5.09789575,3996.8,3995.0,0.0781708]
["bitfinex","ETHUSD",1734315119470,5.09789575,3996.8,3995.1,0.0781708]
["bitfinex","ETHUSD",1734315119804,5.09789575,3996.8,3995.2,0.0781708]
["bitfinex","ETHUSD",1734315120027,5.09789575,3996.8,3995.3,0.0781708]
["bitfinex","ETHUSD",1734315120028,2.59588575,3996.8,3995.3,0.0781708]
["bitfinex","ETHUSD",1734315120182,2.59588575,3996.8,3995.4,0.0781708]
["bitfinex","ETHUSD",1734315120389,2.59588575,3996.8,3995.5,0.0781708]
["bitfinex","ETHUSD",1734315120390,2.50219,3996.5,3995.5,0.0781708]
["bitfinex","ETHUSD",1734315120568,2.50219,3996.5,3995.6,0.0781708]
["bitfinex","ETHUSD",1734315120769,0.819,3996.9,3995.7,0.0781708]
["bitfinex","ETHUSD",1734315121117,2.50186,3997.1,3995.8,0.0781708]
["bitfinex","ETHUSD",1734315121498,2.49884882,3997.1,3995.8,0.0781708]
["bitfinex","ETHUSD",1734315121818,2.49884882,3997.1,3995.9,0.0781708]
["bitfinex","ETHUSD",1734315121981,2.49884882,3997.1,3995.6,2.00219]
["bitfinex","ETHUSD",1734315121982,2.49884882,3997.1,3996.0,0.0781708]
["bitfinex","ETHUSD",1734315122317,2.59588575,3997.3,3995.6,2.00219]
["bitfinex","ETHUSD",1734315122318,2.50188,3997.0,3996.1,0.0781708]
["bitfinex","ETHUSD",1734315122532,2.50188,3997.0,3995.6,2.00219]
["bitfinex","ETHUSD",1734315122533,2.50188,3997.0,3996.2,0.0781708]
["bitfinex","ETHUSD",1734315122807,2.50151,3997.6,3995.1,0.80883273]
["bitfinex","ETHUSD",1734315122808,2.50152,3997.6,3995.5,0.41796517]
["bitfinex","ETHUSD",1734315123014,0.49010753,3998.3,3995.5,0.41796517]
["bitfinex","ETHUSD",1734315123015,2.50136,3997.9,3996.3,0.07814213]
["bitfinex","ETHUSD",1734315123214,2.50136,3997.9,3996.4,0.07814213]
["bitfinex","ETHUSD",1734315123429,2.50136,3997.9,3996.5,0.07814213]
["bitfinex","ETHUSD",1734315123599,2.50136,3997.9,3996.6,0.07814213]
["bitfinex","ETHUSD",1734315123938,2.50136,3997.9,3996.7,0.07814213]
["bitfinex","ETHUSD",1734315124079,2.50136,3997.9,3996.8,0.07814213]
["bitfinex","ETHUSD",1734315124283,2.50136,3997.9,3996.4,2.00178]
["bitfinex","ETHUSD",1734315124284,3.28454,3998.2,3996.9,0.07814213]
["bitfinex","ETHUSD",1734315124534,2.59588575,3998.8,3997.0,0.07814213]
["bitfinex","ETHUSD",1734315124535,2.50101,3998.4,3997.0,0.07814213]
["bitfinex","ETHUSD",1734315124710,2.50109,3998.3,3997.1,0.07814213]
["bitfinex","ETHUSD",1734315124879,0.7972,3998.7,3997.2,0.07814213]
["bitfinex","ETHUSD",1734315124880,2.50113,3998.2,3997.2,0.07814213]
["bitfinex","ETHUSD",1734315125078,2.50113,3998.2,3997.3,0.07814213]
["bitfinex","ETHUSD",1734315125405,2.50113,3998.2,3997.4,0.07814213]
["bitfinex","ETHUSD",1734315125598,2.50113,3998.2,3997.5,0.07814213]
["bitfinex","ETHUSD",1734315125919,2.50138,3997.8,3997.6,0.07814213]
["bitfinex","ETHUSD",1734315126145,2.59588575,3997.8,3995.4,2.00228]
["bitfinex","ETHUSD",1734315126284,2.50216,3996.6,3995.2,2.00237]
["bitfinex","ETHUSD",1734315126697,2.50216,3996.6,3995.2,2.81120273]
["bitfinex","ETHUSD",1734315126844,2.50199,3996.9,3995.2,0.80883273]
["bitfinex","ETHUSD",1734315127743,3.26678,3997.7,3996.1,2.0019]
["bitfinex","ETHUSD",1734315127916,0.7653,3997.7,3996.1,0.80883273]
["bitfinex","ETHUSD",1734315128277,0.7653,3997.7,3995.3,0.41796517]
["bitfinex","ETHUSD",1734315128278,2.5013,3998.0,3996.5,2.00173]
["bitfinex","ETHUSD",1734315128646,0.7653,3998.3,3996.5,2.00173]
["bitfinex","ETHUSD",1734315128841,2.50125,3998.0,3996.5,2.00173]
["bitfinex","ETHUSD",1734315129161,2.50133,3997.9,3996.5,2.00173]
["bitfinex","ETHUSD",1734315129514,2.50116,3998.2,3996.2,0.80883273]
["bitfinex","ETHUSD",1734315129736,2.50121,3998.1,3996.8,2.00158]
["bitfinex","ETHUSD",1734315129934,2.59588575,3998.8,3996.2,0.80883273]
["bitfinex","ETHUSD",1734315129935,2.501,3998.4,3996.2,0.80883273]
["bitfinex","ETHUSD",1734315130243,2.50131,3998.0,3996.6,2.00168]
["bitfinex","ETHUSD",1734315130548,2.5015,3997.6,3996.3,2.00181]
["bitfinex","ETHUSD",1734315131043,2.50135,3997.9,3996.4,2.00178]
["bitfinex","ETHUSD",1734315131356,2.50139,3997.8,3996.4,2.00178]
["bitfinex","ETHUSD",1734315131532,2.50145,3997.7,3996.4,2.00178]
["bitfinex","ETHUSD",1734315131849,2.50115,3998.2,3996.7,2.00161]
["bitfinex","ETHUSD",1734315132034,2.50115,3998.2,3996.8,2.00159]
["bitfinex","ETHUSD",1734315132840,2.50126,3998.0,3996.6,2.00169]
["bitfinex","ETHUSD",1734315133042,2.5011,3998.3,3996.4,2.0018]
["bitfinex","ETHUSD",1734315133244,2.5011,3998.3,3996.8,2.00158]
["bitfinex","ETHUSD",1734315133439,0.7653,3998.6,3996.8,2.00158]
["bitfinex","ETHUSD",1734315134138,2.50108,3998.3,3996.8,2.00158]
["bitfinex","ETHUSD",1734315134343,2.50113,3998.2,3996.8,2.00158]
["bitfinex","ETHUSD",1734315135343,2.50113,3998.2,3996.3,0.59003956]
["bitfinex","ETHUSD",1734315135344,0.7653,3998.6,3996.5,2.00171]
["bitfinex","ETHUSD",1734315135543,0.7653,3998.6,3996.3,0.59003956]
["bitfinex","ETHUSD",1734315135544,2.50106,3998.3,3996.3,2.00184]
["bitfinex","ETHUSD",1734315135703,2.50144,3997.7,3996.3,2.00184]
["bitfinex","ETHUSD",1734315136317,2.50106,3998.3,3996.2,0.41796517]
["bitfinex","ETHUSD",1734315136605,2.50106,3998.3,3996.5,2.00174]
["bitfinex","ETHUSD",1734315136838,2.5014,3997.8,3996.5,2.00174]
["bitfinex","ETHUSD",1734315137109,2.50147,3997.7,3996.2,2.41983517]
["bitfinex","ETHUSD",1734315137334,2.50152,3997.6,3996.2,3.2286679]
["bitfinex","ETHUSD",1734315137536,0.7896,3998.3,3996.3,0.80883273]
["bitfinex","ETHUSD",1734315137743,2.50184,3997.1,3996.0,0.80883273]
["bitfinex","ETHUSD",1734315138109,2.59588575,3998.3,3996.1,0.07814234]
["bitfinex","ETHUSD",1734315138110,2.50137,3997.8,3996.1,0.07814234]
["bitfinex","ETHUSD",1734315138350,0.7896,3997.9,3996.2,0.07814234]
["bitfinex","ETHUSD",1734315138644,2.50233,3996.3,3995.1,0.80883273]
["bitfinex","ETHUSD",1734315138945,2.50233,3996.3,3995.2,0.07815591]
["bitfinex","ETHUSD",1734315139143,2.50238,3996.2,3995.3,0.07815591]
["bitfinex","ETHUSD",1734315140145,3.29161,3996.8,3995.3,0.07815591]
["bitfinex","ETHUSD",1734315140146,0.7896,3996.8,3995.3,0.07815591]
["bitfinex","ETHUSD",1734315140445,0.7896,3996.8,3995.4,0.07815591]
["bitfinex","ETHUSD",1734315140662,0.7896,3996.8,3995.5,0.07815591]
["bitfinex","ETHUSD",1734315140823,2.50266,3995.8,3995.6,0.07815591]
["bitfinex","ETHUSD",1734315141031,2.50271,3995.7,3994.8,0.80883273]
["bitfinex","ETHUSD",1734315141220,2.50281,3995.6,3994.9,0.07816801]
["bitfinex","ETHUSD",1734315141426,2.50283,3995.5,3995.0,0.07816801]
["bitfinex","ETHUSD",1734315141660,2.50283,3995.5,3995.1,0.07816801]
["bitfinex","ETHUSD",1734315141908,2.50283,3995.5,3995.2,0.07816801]
["bitfinex","ETHUSD",1734315142089,2.50283,3995.5,3994.2,2.00286]
["bitfinex","ETHUSD",1734315142410,2.50283,3995.5,3994.3,0.32025539]
["bitfinex","ETHUSD",1734315142565,2.50283,3995.5,3994.4,0.07817287]
["bitfinex","ETHUSD",1734315142773,2.50283,3995.5,3994.5,0.07817287]
["bitfinex","ETHUSD",1734315142987,2.50283,3995.5,3994.6,0.07817287]
["bitfinex","ETHUSD",1734315143186,2.50283,3995.5,3994.7,0.07817287]
["bitfinex","ETHUSD",1734315143401,2.50283,3995.5,3994.8,0.07817287]
["bitfinex","ETHUSD",1734315143597,2.50283,3995.5,3994.9,0.07817287]
["bitfinex","ETHUSD",1734315143798,2.50283,3995.5,3995.0,0.07817287]
["bitfinex","ETHUSD",1734315144005,2.50283,3995.5,3995.1,0.07817287]
["bitfinex","ETHUSD",1734315144312,2.50283,3995.5,3994.3,0.24208252]
["bitfinex","ETHUSD",1734315144516,2.50269,3995.7,3994.4,0.07817265]
["bitfinex","ETHUSD",1734315144733,2.50322,3994.9,3993.7,0.85085301]
["bitfinex","ETHUSD",1734315144873,2.50322,3994.9,3994.5,0.07818225]
["bitfinex","ETHUSD",1734315145075,2.50322,3994.9,3993.7,1.03859425]
["bitfinex","ETHUSD",1734315145276,2.50269,3995.7,3993.8,0.07818489]
["bitfinex","ETHUSD",1734315145512,2.50269,3995.7,3993.9,0.07818489]
["bitfinex","ETHUSD",1734315145688,2.50269,3995.7,3994.0,0.07818489]
["bitfinex","ETHUSD",1734315145890,2.50269,3995.7,3994.1,0.07818489]
["bitfinex","ETHUSD",1734315145891,2.50302,3995.2,3994.1,0.07818489]
["bitfinex","ETHUSD",1734315146095,0.8235,3995.9,3994.2,0.07818489]
["bitfinex","ETHUSD",1734315146289,2.50305,3995.2,3994.3,0.07818489]
["bitfinex","ETHUSD",1734315146476,2.50305,3995.2,3994.4,0.07818489]
["bitfinex","ETHUSD",1734315146681,2.50305,3995.2,3993.7,0.85085301]
["bitfinex","ETHUSD",1734315146682,2.50305,3995.2,3994.5,0.07818489]
["bitfinex","ETHUSD",1734315146876,0.8235,3995.9,3994.6,0.07818489]
["bitfinex","ETHUSD",1734315147080,0.8235,3995.9,3994.1,2.00293]
["bitfinex","ETHUSD",1734315147328,2.50294,3995.3,3994.2,0.07817924]
["bitfinex","ETHUSD",1734315147628,2.50294,3995.3,3994.3,0.07817909]
["bitfinex","ETHUSD",1734315147829,2.50294,3995.3,3993.9,2.00304]
["bitfinex","ETHUSD",1734315147830,2.50294,3995.3,3994.4,0.07818096]
["bitfinex","ETHUSD",1734315148124,2.50294,3995.3,3994.5,0.07818096]
["bitfinex","ETHUSD",1734315148341,2.50294,3995.3,3993.9,2.00304]
["bitfinex","ETHUSD",1734315148634,2.50294,3995.3,3994.0,0.36357004]
["bitfinex","ETHUSD",1734315148795,2.50294,3995.3,3994.1,0.07818074]
["bitfinex","ETHUSD",1734315148977,2.50294,3995.3,3994.2,0.07818074]
["bitfinex","ETHUSD",1734315149173,2.50294,3995.3,3994.0,2.2883693]
["bitfinex","ETHUSD",1734315149174,2.50294,3995.3,3994.3,0.07818074]
["bitfinex","ETHUSD",1734315149478,2.50294,3995.3,3994.4,0.07818074]
["bitfinex","ETHUSD",1734315149717,2.50294,3995.3,3994.5,0.07818074]
["bitfinex","ETHUSD",1734315149930,2.50289,3995.4,3994.6,0.07817775]
["bitfinex","ETHUSD",1734315150224,0.8235,3995.9,3994.5,2.00274]
["bitfinex","ETHUSD",1734315150437,0.8255,3996.3,3994.6,0.07817852]
["bitfinex","ETHUSD",1734315150582,0.8255,3996.3,3994.7,0.07816965]
["bitfinex","ETHUSD",1734315150783,0.8255,3996.3,3994.8,0.07816965]
["bitfinex","ETHUSD",1734315151009,0.8255,3996.3,3994.0,4.59886575]
["bitfinex","ETHUSD",1734315151010,2.50257,3995.9,3994.9,0.07816965]
["bitfinex","ETHUSD",1734315151214,2.50257,3995.9,3994.1,2.00291]
["bitfinex","ETHUSD",1734315151399,2.50284,3995.5,3994.2,0.07817039]
["bitfinex","ETHUSD",1734315151602,2.50284,3995.5,3994.3,0.545867]
["bitfinex","ETHUSD",1734315151805,2.50284,3995.5,3994.4,0.07817039]
["bitfinex","ETHUSD",1734315153433,3.32782,3996.3,3994.4,0.07817039]
["bitfinex","ETHUSD",1734315153594,2.50268,3995.8,3994.4,2.08096039]
["bitfinex","ETHUSD",1734315153931,2.50268,3995.8,3994.5,0.07817016]
["bitfinex","ETHUSD",1734315154111,2.50268,3995.8,3994.6,0.07817016]
["bitfinex","ETHUSD",1734315154290,2.50268,3995.8,3994.5,2.00273]
["bitfinex","ETHUSD",1734315154291,2.50268,3995.8,3994.7,0.50203013]
["bitfinex","ETHUSD",1734315154618,2.50268,3995.8,3994.8,0.07817016]
["bitfinex","ETHUSD",1734315154911,2.50268,3995.8,3994.9,0.07817016]
["bitfinex","ETHUSD",1734315155132,2.50268,3995.8,3995.0,0.07817016]
["bitfinex","ETHUSD",1734315155299,2.50268,3995.8,3994.7,0.42385997]
["bitfinex","ETHUSD",1734315155483,3.32782,3996.3,3994.7,0.42385997]
["bitfinex","ETHUSD",1734315155484,2.50271,3995.7,3994.8,0.32082583]
["bitfinex","ETHUSD",1734315155799,2.50291,3995.4,3994.9,0.07816683]
["bitfinex","ETHUSD",1734315155977,2.50291,3995.4,3994.0,2.15769951]
["bitfinex","ETHUSD",1734315156178,2.50291,3995.4,3994.2,0.07816998]
["bitfinex","ETHUSD",1734315156417,2.50296,3995.3,3994.3,0.07816998]
["bitfinex","ETHUSD",1734315156575,2.50296,3995.3,3994.4,0.07816998]
["bitfinex","ETHUSD",1734315156916,2.50296,3995.3,3994.3,0.46568147]
["bitfinex","ETHUSD",1734315156917,2.50296,3995.3,3994.5,0.07817294]
["bitfinex","ETHUSD",1734315157082,2.50296,3995.3,3994.6,0.07817294]
["bitfinex","ETHUSD",1734315157422,2.50296,3995.3,3994.3,0.46568147]
["bitfinex","ETHUSD",1734315157423,2.50312,3995.1,3994.3,0.46568147]
["bitfinex","ETHUSD",1734315157576,2.50312,3995.1,3994.4,0.07817612]
["bitfinex","ETHUSD",1734315157781,2.50312,3995.1,3994.5,0.07817612]
["bitfinex","ETHUSD",1734315158141,2.50312,3995.1,3994.0,2.15769951]
["bitfinex","ETHUSD",1734315158315,2.50321,3994.9,3994.1,0.07817649]
["bitfinex","ETHUSD",1734315158482,2.50321,3994.9,3994.2,0.07817649]
["bitfinex","ETHUSD",1734315158824,2.50321,3994.9,3993.7,0.85085301]
["bitfinex","ETHUSD",1734315158825,2.50321,3994.9,3994.3,0.07817649]
["bitfinex","ETHUSD",1734315159025,2.50321,3994.9,3994.4,0.07817649]
["bitfinex","ETHUSD",1734315159239,2.50321,3994.9,3993.8,0.22953776]
["bitfinex","ETHUSD",1734315159418,2.50321,3994.9,3993.9,0.07817973]
["bitfinex","ETHUSD",1734315159623,2.50321,3994.9,3993.8,0.22953776]
["bitfinex","ETHUSD",1734315159624,2.50321,3994.9,3994.0,0.07817973]
["bitfinex","ETHUSD",1734315159817,2.50321,3994.9,3994.1,0.07817973]
["bitfinex","ETHUSD",1734315160134,2.50321,3994.9,3993.8,0.22953776]
["bitfinex","ETHUSD",1734315160331,2.50321,3994.9,3994.2,0.07818016]
["bitfinex","ETHUSD",1734315160482,0.7705,3995.5,3994.3,0.07818016]
["bitfinex","ETHUSD",1734315160690,0.7705,3995.5,3993.7,0.85085301]
["bitfinex","ETHUSD",1734315160884,2.50328,3994.8,3993.8,0.07818402]
["bitfinex","ETHUSD",1734315161199,2.50328,3994.8,3993.9,0.07818402]
["bitfinex","ETHUSD",1734315161410,2.50334,3994.7,3994.0,0.07818402]
["bitfinex","ETHUSD",1734315161789,2.50334,3994.7,3994.1,0.07818402]
["bitfinex","ETHUSD",1734315162023,2.50305,3995.2,3993.7,0.85085301]
["bitfinex","ETHUSD",1734315162184,2.50319,3994.9,3993.8,0.07818487]
["bitfinex","ETHUSD",1734315162535,2.50319,3994.9,3993.9,0.07818487]
["bitfinex","ETHUSD",1734315162831,2.50319,3994.9,3994.0,0.07818487]
["bitfinex","ETHUSD",1734315163140,2.50319,3994.9,3993.8,0.34265177]
["bitfinex","ETHUSD",1734315163141,2.50319,3994.9,3994.1,0.07818487]
["bitfinex","ETHUSD",1734315163288,5.13426,3996.4,3994.1,0.07818487]
["bitfinex","ETHUSD",1734315163289,0.7711,3996.2,3994.2,0.07818487]
["bitfinex","ETHUSD",1734315163485,0.7711,3996.2,3994.1,2.15769951]
["bitfinex","ETHUSD",1734315163486,2.50297,3995.3,3994.3,0.30177331]
["bitfinex","ETHUSD",1734315163820,2.50297,3995.3,3994.4,0.07818487]
["bitfinex","ETHUSD",1734315164035,2.50297,3995.3,3994.5,0.07818487]
["bitfinex","ETHUSD",1734315164184,2.50297,3995.3,3994.6,0.07818487]
["bitfinex","ETHUSD",1734315164386,2.50297,3995.3,3994.7,0.07817871]
["bitfinex","ETHUSD",1734315164588,2.50297,3995.3,3994.3,0.22358844]
["bitfinex","ETHUSD",1734315164814,2.50288,3995.4,3994.4,0.07817588]
["bitfinex","ETHUSD",1734315165021,2.50294,3995.3,3994.5,0.07817588]
["bitfinex","ETHUSD",1734315165198,2.50294,3995.3,3994.6,0.07817588]
["bitfinex","ETHUSD",1734315165405,2.50294,3995.3,3994.7,0.07817588]
["bitfinex","ETHUSD",1734315165735,3.27347,3996.2,3994.1,4.82895468]
["bitfinex","ETHUSD",1734315165736,2.50301,3995.2,3994.8,0.07817588]
["bitfinex","ETHUSD",1734315166036,2.50301,3995.2,3994.1,0.41796517]
["bitfinex","ETHUSD",1734315166235,2.50301,3995.2,3994.2,0.07818051]
["bitfinex","ETHUSD",1734315166519,2.50301,3995.2,3994.3,0.07818051]
["bitfinex","ETHUSD",1734315166729,2.50301,3995.2,3993.9,2.25343]
["bitfinex","ETHUSD",1734315166730,2.50301,3995.2,3994.4,0.07817773]
["bitfinex","ETHUSD",1734315166895,2.50301,3995.2,3994.5,0.07817773]
["bitfinex","ETHUSD",1734315167096,2.50288,3995.4,3994.6,0.07817834]
["bitfinex","ETHUSD",1734315167296,2.50288,3995.4,3994.7,0.07817834]
["bitfinex","ETHUSD",1734315167523,2.50288,3995.4,3994.8,0.07817834]
["bitfinex","ETHUSD",1734315167711,2.50254,3996.0,3994.9,0.07817834]
["bitfinex","ETHUSD",1734315167914,2.50263,3995.8,3995.0,0.07817834]
["bitfinex","ETHUSD",1734315168228,2.50244,3996.1,3995.1,0.07817834]
["bitfinex","ETHUSD",1734315168436,3.30534,3996.5,3995.2,0.07817834]
["bitfinex","ETHUSD",1734315168643,2.50255,3996.0,3995.3,0.07817834]
["bitfinex","ETHUSD",1734315168949,2.50225,3996.4,3994.6,0.41796517]
["bitfinex","ETHUSD",1734315168950,2.50258,3995.9,3995.4,0.07817834]
["bitfinex","ETHUSD",1734315169242,2.50263,3995.8,3995.5,0.07817834]
["bitfinex","ETHUSD",1734315169551,3.30579,3995.7,3995.6,0.07817834]
["bitfinex","ETHUSD",1734315169840,2.50313,3995.0,3993.8,2.25347]
["bitfinex","ETHUSD",1734315170047,2.50334,3994.7,3993.7,0.85085301]
["bitfinex","ETHUSD",1734315170390,2.50339,3994.6,3993.7,0.85085301]
["bitfinex","ETHUSD",1734315170629,2.50339,3994.6,3993.7,1.16468727]
["bitfinex","ETHUSD",1734315171541,2.50365,3994.2,3993.5,0.12979012]
["bitfinex","ETHUSD",1734315171693,0.824,3994.8,3993.5,0.12979012]
["bitfinex","ETHUSD",1734315171935,2.50397,3993.7,3993.5,0.12979012]
["bitfinex","ETHUSD",1734315173961,0.824,3994.5,3993.5,0.12979012]
["bitfinex","ETHUSD",1734315174179,2.50383,3993.9,3993.5,0.12979012]
["bitfinex","ETHUSD",1734315175075,2.5037,3994.1,3993.5,0.12979012]
["bitfinex","ETHUSD",1734315175466,2.50383,3993.9,3992.4,2.25426]
["bitfinex","ETHUSD",1734315175682,2.50371,3994.1,3992.6,0.43078225]
["bitfinex","ETHUSD",1734315176002,2.50371,3994.1,3992.7,2.2541]
["bitfinex","ETHUSD",1734315176304,0.824,3994.5,3992.8,0.26848823]
["bitfinex","ETHUSD",1734315176478,2.50375,3994.0,3992.8,0.26848823]
["bitfinex","ETHUSD",1734315176852,2.59866593,3994.4,3992.0,1.02655939]
["bitfinex","ETHUSD",1734315177054,0.824,3993.3,3991.4,1.42984164]
["bitfinex","ETHUSD",1734315177304,2.50447,3992.9,3991.6,2.25471]
["bitfinex","ETHUSD",1734315177465,2.5043,3993.2,3991.7,2.65795225]
["bitfinex","ETHUSD",1734315177665,2.5043,3993.2,3991.8,0.36461199]
["bitfinex","ETHUSD",1734315177865,2.5043,3993.2,3991.9,2.25456]
["bitfinex","ETHUSD",1734315178881,0.824,3993.3,3991.5,2.89640114]
["bitfinex","ETHUSD",1734315179060,2.50445,3992.9,3991.5,2.89640114]
["bitfinex","ETHUSD",1734315179254,2.50445,3992.9,3991.6,0.37478461]
["bitfinex","ETHUSD",1734315179665,2.50445,3992.9,3991.6,2.25472]
["bitfinex","ETHUSD",1734315179868,0.824,3993.3,3991.5,0.64165114]
["bitfinex","ETHUSD",1734315180196,2.50463,3992.7,3991.1,2.25499]
["bitfinex","ETHUSD",1734315180395,2.50431,3993.1,3991.1,2.25499]
["bitfinex","ETHUSD",1734315180396,2.50465,3992.6,3991.1,2.25499]
["bitfinex","ETHUSD",1734315180612,2.50465,3992.6,3991.2,0.225499]
["bitfinex","ETHUSD",1734315180915,2.50465,3992.6,3991.2,2.480449]
["bitfinex","ETHUSD",1734315181589,2.50465,3992.6,3991.2,0.225499]
["bitfinex","ETHUSD",1734315181785,2.50465,3992.6,3991.3,2.25489]
["bitfinex","ETHUSD",1734315181973,3.32823,3993.3,3991.7,2.59866593]
["bitfinex","ETHUSD",1734315182159,2.5039,3993.8,3992.0,2.2545]
["bitfinex","ETHUSD",1734315182357,2.5039,3993.8,3991.7,2.59866593]
["bitfinex","ETHUSD",1734315182358,0.776,3993.7,3992.1,0.22545]
["bitfinex","ETHUSD",1734315182553,0.776,3993.7,3991.7,2.59866593]
["bitfinex","ETHUSD",1734315182554,2.50414,3993.4,3991.7,2.59866593]
["bitfinex","ETHUSD",1734315182754,2.50419,3993.3,3992.0,2.25449]
["bitfinex","ETHUSD",1734315182984,0.776,3993.7,3991.7,4.85329593]
["bitfinex","ETHUSD",1734315182985,2.50427,3993.2,3991.7,4.85329593]
["bitfinex","ETHUSD",1734315183171,2.50427,3993.2,3991.8,0.25986659]
["bitfinex","ETHUSD",1734315183392,0.776,3993.7,3991.8,2.51443659]
["bitfinex","ETHUSD",1734315183589,2.50442,3993.0,3991.9,0.51131025]
["bitfinex","ETHUSD",1734315183759,0.776,3993.7,3991.9,0.51131025]
["bitfinex","ETHUSD",1734315183964,2.50407,3993.5,3992.2,2.25438]
["bitfinex","ETHUSD",1734315184460,2.50407,3993.5,3991.9,0.51131025]
["bitfinex","ETHUSD",1734315184664,0.7746,3994.0,3992.0,0.86264964]
["bitfinex","ETHUSD",1734315184963,2.50389,3993.8,3992.5,2.25421]
["bitfinex","ETHUSD",1734315185167,0.7746,3994.0,3992.2,2.59866593]
["bitfinex","ETHUSD",1734315185168,3.27836,3994.0,3992.2,2.59866593]
["bitfinex","ETHUSD",1734315185401,3.27836,3994.0,3992.6,2.25416]
["bitfinex","ETHUSD",1734315185559,3.27836,3994.0,3992.7,0.225416]
["bitfinex","ETHUSD",1734315185964,2.50384,3993.9,3992.7,0.225416]
["bitfinex","ETHUSD",1734315188118,0.7746,3994.0,3992.7,0.225416]
["bitfinex","ETHUSD",1734315188419,2.50391,3993.8,3992.3,2.25432]
["bitfinex","ETHUSD",1734315188615,2.50395,3993.7,3992.3,2.25432]
["bitfinex","ETHUSD",1734315188810,2.50395,3993.7,3992.4,2.5159776]
["bitfinex","ETHUSD",1734315189203,2.50429,3993.2,3992.1,0.36285599]
["bitfinex","ETHUSD",1734315189392,2.5044,3993.0,3991.7,1.02655939]
["bitfinex","ETHUSD",1734315189574,2.5044,3993.0,3991.7,2.25464]
["bitfinex","ETHUSD",1734315189779,2.50423,3993.3,3991.5,1.02655939]
["bitfinex","ETHUSD",1734315189986,2.50423,3993.3,3991.6,0.48179682]
["bitfinex","ETHUSD",1734315190211,2.50423,3993.3,3991.7,2.15693021]
["bitfinex","ETHUSD",1734315190414,2.50423,3993.3,3991.8,0.86277208]
["bitfinex","ETHUSD",1734315190631,2.50423,3993.3,3991.7,0.31697721]
["bitfinex","ETHUSD",1734315190801,2.50407,3993.5,3992.1,2.25443]
["bitfinex","ETHUSD",1734315191003,2.50414,3993.4,3992.1,2.25443]
["bitfinex","ETHUSD",1734315191904,2.50391,3993.8,3991.8,0.49951055]
["bitfinex","ETHUSD",1734315191905,0.7746,3994.0,3991.8,0.49951055]
["bitfinex","ETHUSD",1734315192088,0.7746,3994.0,3992.3,2.25433]
["bitfinex","ETHUSD",1734315192293,2.50397,3993.7,3992.4,0.225433]
["bitfinex","ETHUSD",1734315192521,3.2784,3994.0,3992.5,2.2542]
["bitfinex","ETHUSD",1734315192731,3.2784,3994.0,3992.6,2.25416]
["bitfinex","ETHUSD",1734315192899,2.50383,3993.9,3992.6,2.25416]
["bitfinex","ETHUSD",1734315193328,2.50389,3993.8,3992.3,2.25429]
["bitfinex","ETHUSD",1734315193506,2.50399,3993.7,3992.3,2.25429]
["bitfinex","ETHUSD",1734315193701,0.7746,3994.0,3992.1,0.37805599]
["bitfinex","ETHUSD",1734315193903,2.50383,3993.9,3992.2,0.29495432]
["bitfinex","ETHUSD",1734315194116,0.7746,3994.0,3992.2,2.89362025]
["bitfinex","ETHUSD",1734315194359,3.27837,3994.0,3992.6,2.25414]
["bitfinex","ETHUSD",1734315195804,3.27837,3994.0,3992.2,2.89362025]
["bitfinex","ETHUSD",1734315196033,0.7746,3994.0,3992.7,2.25406]
["bitfinex","ETHUSD",1734315196239,0.7746,3994.0,3992.8,2.25404]
["bitfinex","ETHUSD",1734315196405,0.7746,3994.0,3992.4,2.1594723]
["bitfinex","ETHUSD",1734315196605,0.7746,3994.0,3992.8,2.25401]
["bitfinex","ETHUSD",1734315196933,0.7746,3994.0,3992.9,2.25399]
["bitfinex","ETHUSD",1734315197323,3.33549,3994.5,3993.2,2.25382]
["bitfinex","ETHUSD",1734315197722,0.832,3994.5,3992.8,2.1594723]
["bitfinex","ETHUSD",1734315198030,0.832,3994.5,3993.4,2.25371]
["bitfinex","ETHUSD",1734315198238,0.832,3994.5,3993.5,0.225371]
["bitfinex","ETHUSD",1734315198437,0.832,3994.5,3993.4,2.25371]
["bitfinex","ETHUSD",1734315199122,2.50364,3994.2,3992.9,2.25397]
["bitfinex","ETHUSD",1734315201201,0.832,3994.5,3992.8,2.1594723]
["bitfinex","ETHUSD",1734315201397,2.50364,3994.2,3992.9,2.25399]
["bitfinex","ETHUSD",1734315201726,0.832,3994.5,3992.8,2.1594723]
["bitfinex","ETHUSD",1734315202038,0.832,3994.5,3992.4,1.02655939]
["bitfinex","ETHUSD",1734315202039,2.50391,3993.8,3992.4,2.1594723]
["bitfinex","ETHUSD",1734315202242,2.50391,3993.8,3992.5,4.4121263]
["bitfinex","ETHUSD",1734315202440,2.50391,3993.8,3992.5,2.25421]
["bitfinex","ETHUSD",1734315202813,2.50391,3993.8,3992.6,2.25415]
["bitfinex","ETHUSD",1734315203927,2.50391,3993.8,3992.4,2.1594723]
["bitfinex","ETHUSD",1734315204242,0.7835,3993.5,3992.3,0.39201796]
["bitfinex","ETHUSD",1734315204444,2.5042,3993.3,3992.1,2.25444]
["bitfinex","ETHUSD",1734315205056,2.5042,3993.3,3992.2,0.86367987]
["bitfinex","ETHUSD",1734315205428,2.5042,3993.3,3992.1,2.25444]
["bitfinex","ETHUSD",1734315205648,2.5042,3993.3,3992.2,0.86373926]
["bitfinex","ETHUSD",1734315206534,0.7835,3993.5,3992.2,0.86373926]
["bitfinex","ETHUSD",1734315206924,0.7835,3993.5,3992.4,2.25427]
["bitfinex","ETHUSD",1734315207654,0.7835,3993.5,3992.2,2.25439]
["bitfinex","ETHUSD",1734315207807,0.7835,3993.5,3992.3,0.32809494]
["bitfinex","ETHUSD",1734315208207,2.50413,3993.4,3992.3,0.32809494]
["bitfinex","ETHUSD",1734315208913,0.7835,3993.5,3992.3,0.32809494]
["bitfinex","ETHUSD",1734315209619,3.28756,3993.5,3992.3,2.25432]
["bitfinex","ETHUSD",1734315210043,0.7835,3993.5,3992.0,1.3435366]
["bitfinex","ETHUSD",1734315210221,0.7835,3993.5,3992.1,2.16021038]
["bitfinex","ETHUSD",1734315210415,0.7835,3993.5,3992.3,2.25433]
["bitfinex","ETHUSD",1734315210874,0.7835,3993.5,3992.4,2.1594723]
["bitfinex","ETHUSD",1734315211547,2.5042,3993.3,3992.4,2.1594723]
["bitfinex","ETHUSD",1734315211747,2.50427,3993.2,3992.4,2.1594723]
["bitfinex","ETHUSD",1734315212154,0.7835,3993.5,3992.4,2.1594723]
["bitfinex","ETHUSD",1734315212155,2.50432,3993.1,3992.4,2.1594723]
["bitfinex","ETHUSD",1734315212339,2.50432,3993.1,3992.0,2.1594723]
["bitfinex","ETHUSD",1734315212554,0.8259,3993.5,3992.1,0.86446877]
["bitfinex","ETHUSD",1734315212758,0.8259,3992.8,3992.1,0.86446877]
["bitfinex","ETHUSD",1734315213092,0.8259,3992.8,3992.0,2.1594723]
["bitfinex","ETHUSD",1734315213093,3.33041,3992.8,3992.0,2.1594723]
["bitfinex","ETHUSD",1734315213351,2.50413,3993.4,3992.1,0.8649008]
["bitfinex","ETHUSD",1734315213352,0.8259,3993.3,3992.1,0.8649008]
["bitfinex","ETHUSD",1734315213520,2.50425,3993.2,3992.1,0.8649008]
["bitfinex","ETHUSD",1734315214558,2.50425,3993.2,3992.2,0.86547982]
["bitfinex","ETHUSD",1734315214766,2.50425,3993.2,3992.0,4.4139623]
["bitfinex","ETHUSD",1734315215061,2.50425,3993.2,3992.1,2.16366245]
["bitfinex","ETHUSD",1734315215228,0.8212,3992.7,3991.8,1.02655939]
["bitfinex","ETHUSD",1734315216050,0.8212,3992.7,3991.8,3.19147394]
["bitfinex","ETHUSD",1734315216212,0.8212,3992.7,3992.0,1.02655939]
["bitfinex","ETHUSD",1734315216428,0.8212,3992.7,3992.0,3.19147394]
["bitfinex","ETHUSD",1734315216909,0.8212,3992.7,3992.0,5.44597394]
["bitfinex","ETHUSD",1734315217068,0.8146,3993.1,3992.3,2.1594723]
["bitfinex","ETHUSD",1734315217221,0.8146,3993.1,3992.4,3.19147394]
["bitfinex","ETHUSD",1734315217425,0.8146,3993.1,3992.5,3.19147394]
["bitfinex","ETHUSD",1734315217619,0.8146,3993.1,3992.6,2.16491455]
["bitfinex","ETHUSD",1734315217863,0.8146,3993.1,3992.5,1.02655939]
["bitfinex","ETHUSD",1734315217864,0.8319,3993.5,3992.7,2.16491455]
["bitfinex","ETHUSD",1734315218076,0.8319,3993.5,3992.8,0.86555371]
["bitfinex","ETHUSD",1734315218285,0.8319,3993.5,3992.8,3.19192588]
["bitfinex","ETHUSD",1734315218468,0.8319,3993.5,3992.9,2.1653287]
["bitfinex","ETHUSD",1734315218669,0.8319,3993.5,3993.0,0.86555371]
["bitfinex","ETHUSD",1734315218850,0.8319,3993.5,3992.8,1.02655939]
["bitfinex","ETHUSD",1734315219184,0.8319,3993.5,3992.9,0.86653554]
["bitfinex","ETHUSD",1734315219391,0.8319,3993.5,3992.7,3.18603169]
["bitfinex","ETHUSD",1734315219541,0.8144,3994.3,3992.8,3.89047963]
["bitfinex","ETHUSD",1734315219881,2.50377,3994.0,3992.9,3.19280158]
["bitfinex","ETHUSD",1734315220030,2.50377,3994.0,3993.0,2.16624219]
["bitfinex","ETHUSD",1734315220232,2.50377,3994.0,3993.1,4.32571449]
["bitfinex","ETHUSD",1734315220543,2.50364,3994.2,3993.2,2.16624219]
["bitfinex","ETHUSD",1734315220866,2.50364,3994.2,3993.3,2.16624219]
["bitfinex","ETHUSD",1734315221176,2.50364,3994.2,3993.1,3.18603169]
["bitfinex","ETHUSD",1734315221344,2.50364,3994.2,3993.2,2.16616175]
["bitfinex","ETHUSD",1734315221687,2.50364,3994.2,3993.3,0.8664647]
["bitfinex","ETHUSD",1734315221992,0.8144,3994.3,3993.4,2.16613823]
["bitfinex","ETHUSD",1734315222136,0.8144,3994.3,3993.6,2.25359]
["bitfinex","ETHUSD",1734315222478,0.8144,3994.3,3993.7,2.16604245]
["bitfinex","ETHUSD",1734315222777,0.8144,3994.3,3993.8,0.86645529]
["bitfinex","ETHUSD",1734315223075,0.8144,3994.3,3993.6,0.91422229]
["bitfinex","ETHUSD",1734315223284,0.8144,3994.3,3993.7,2.16555996]
["bitfinex","ETHUSD",1734315223485,0.8144,3994.3,3993.8,0.86622398]
["bitfinex","ETHUSD",1734315223692,0.8144,3994.3,3993.6,0.91422229]
["bitfinex","ETHUSD",1734315223840,0.8144,3994.3,3993.7,2.1652843]
["bitfinex","ETHUSD",1734315224035,0.8144,3994.3,3993.7,0.6353894]
["bitfinex","ETHUSD",1734315225623,0.8144,3994.3,3993.4,1.02655939]
["bitfinex","ETHUSD",1734315225624,0.7921,3993.5,3993.1,1.02655939]
["bitfinex","ETHUSD",1734315225840,0.7921,3993.5,3992.7,1.02655939]
["bitfinex","ETHUSD",1734315226050,0.7921,3993.5,3992.4,2.25425]
["bitfinex","ETHUSD",1734315226051,0.7921,3993.5,3992.8,2.16546657]
["bitfinex","ETHUSD",1734315226342,0.7921,3993.5,3992.9,0.86618663]
["bitfinex","ETHUSD",1734315226482,0.7921,3993.5,3992.7,1.02655939]
["bitfinex","ETHUSD",1734315226979,0.7921,3993.5,3992.8,2.1655428]
["bitfinex","ETHUSD",1734315227208,0.7921,3993.5,3992.9,0.86623649]
["bitfinex","ETHUSD",1734315227420,0.7921,3993.5,3992.6,1.02655939]
["bitfinex","ETHUSD",1734315227575,0.7921,3993.5,3992.5,2.53855318]
["bitfinex","ETHUSD",1734315227576,0.7921,3993.5,3992.7,3.19260647]
["bitfinex","ETHUSD",1734315227775,0.7921,3993.5,3992.8,0.8664254]
["bitfinex","ETHUSD",1734315227776,3.2962,3993.5,3992.8,0.8664254]
["bitfinex","ETHUSD",1734315227983,3.2962,3993.5,3992.6,1.02655939]
["bitfinex","ETHUSD",1734315228198,3.2962,3993.5,3992.7,1.02655939]
["bitfinex","ETHUSD",1734315228405,3.2962,3993.5,3992.8,2.1660851]
["bitfinex","ETHUSD",1734315228603,3.2962,3993.5,3992.9,0.86643404]
["bitfinex","ETHUSD",1734315228849,3.2962,3993.5,3992.6,1.02655939]
["bitfinex","ETHUSD",1734315229002,2.50413,3993.4,3992.6,3.19270917]
["bitfinex","ETHUSD",1734315230054,2.50413,3993.4,3992.7,2.16614978]
["bitfinex","ETHUSD",1734315230266,2.50413,3993.4,3992.8,2.16614978]
["bitfinex","ETHUSD",1734315230439,2.50413,3993.4,3992.6,1.02655939]
["bitfinex","ETHUSD",1734315230807,2.50413,3993.4,3992.6,3.19291072]
["bitfinex","ETHUSD",1734315231011,2.50413,3993.4,3992.7,2.16635133]
["bitfinex","ETHUSD",1734315231322,2.50413,3993.4,3992.8,2.16635133]
["bitfinex","ETHUSD",1734315231524,2.50413,3993.4,3992.6,1.02655939]
["bitfinex","ETHUSD",1734315231525,2.50413,3993.4,3992.9,0.86654053]
["bitfinex","ETHUSD",1734315231717,2.50413,3993.4,3992.6,1.02655939]
["bitfinex","ETHUSD",1734315232030,0.7921,3993.5,3992.6,1.02655939]
["bitfinex","ETHUSD",1734315232351,2.50438,3993.0,3992.6,2.1663355]
["bitfinex","ETHUSD",1734315232511,2.50438,3993.0,3992.5,2.1594723]
["bitfinex","ETHUSD",1734315232711,0.7921,3993.5,3992.6,0.86656928]
["bitfinex","ETHUSD",1734315233047,2.50432,3993.1,3992.6,0.86656928]
["bitfinex","ETHUSD",1734315233919,0.7921,3993.5,3992.6,0.86656928]
["bitfinex","ETHUSD",1734315234264,0.7552,3992.8,3992.6,0.86656928]
["bitfinex","ETHUSD",1734315235118,0.7552,3992.8,3992.4,1.02655939]
["bitfinex","ETHUSD",1734315236254,2.50458,3992.7,3992.5,0.86652709]
["bitfinex","ETHUSD",1734315236545,2.50458,3992.7,3992.2,1.02655939]
["bitfinex","ETHUSD",1734315236747,0.7552,3992.8,3992.2,3.19291432]
["bitfinex","ETHUSD",1734315237951,0.7552,3992.8,3992.3,1.02655939]
["bitfinex","ETHUSD",1734315239006,0.7976,3993.8,3992.3,1.02655939]
["bitfinex","ETHUSD",1734315239207,0.7976,3993.8,3992.2,2.16635493]
["bitfinex","ETHUSD",1734315239208,3.30185,3993.2,3992.4,1.02655939]
["bitfinex","ETHUSD",1734315239462,3.30185,3993.2,3992.5,2.16635493]
["bitfinex","ETHUSD",1734315239685,3.30185,3993.2,3992.6,2.16635493]
["bitfinex","ETHUSD",1734315239888,3.30185,3993.2,3992.3,1.02655939]
["bitfinex","ETHUSD",1734315240274,3.30185,3993.2,3992.3,3.19266904]
["bitfinex","ETHUSD",1734315240586,3.30185,3993.2,3992.4,3.19266904]
["bitfinex","ETHUSD",1734315240747,3.30185,3993.2,3992.5,2.16610965]
["bitfinex","ETHUSD",1734315241086,3.30185,3993.2,3992.6,0.86644386]
["bitfinex","ETHUSD",1734315241087,2.50433,3993.1,3992.6,0.86644386]
["bitfinex","ETHUSD",1734315241287,2.50433,3993.1,3992.3,1.02655939]
["bitfinex","ETHUSD",1734315241645,2.50433,3993.1,3992.4,0.86641543]
["bitfinex","ETHUSD",1734315241839,2.50433,3993.1,3992.2,1.02655939]
["bitfinex","ETHUSD",1734315242085,2.50433,3993.1,3992.2,3.19256169]
["bitfinex","ETHUSD",1734315242382,2.50433,3993.1,3992.2,3.97304446]
["bitfinex","ETHUSD",1734315242591,2.50433,3993.1,3992.3,2.1660023]
["bitfinex","ETHUSD",1734315242746,2.50433,3993.1,3992.4,2.1660023]
["bitfinex","ETHUSD",1734315242941,2.50433,3993.1,3992.2,1.80704216]
["bitfinex","ETHUSD",1734315243314,0.7976,3993.2,3992.3,2.16600535]
["bitfinex","ETHUSD",1734315243486,0.7976,3993.2,3992.3,3.2249347]
["bitfinex","ETHUSD",1734315243647,0.7976,3993.2,3992.4,2.16600535]
["bitfinex","ETHUSD",1734315243846,0.7976,3993.2,3992.4,3.19256474]
["bitfinex","ETHUSD",1734315245163,0.7976,3993.2,3992.5,2.16600535]
["bitfinex","ETHUSD",1734315245343,0.7976,3993.2,3992.6,2.16600535]
["bitfinex","ETHUSD",1734315245698,0.7976,3993.2,3992.7,0.86659001]
["bitfinex","ETHUSD",1734315245866,0.7976,3993.2,3992.8,2.16642792]
["bitfinex","ETHUSD",1734315246188,0.7976,3993.2,3992.9,0.86659001]
["bitfinex","ETHUSD",1734315246357,0.7976,3993.2,3992.6,1.4517088]
["bitfinex","ETHUSD",1734315246553,0.7976,3993.2,3992.7,2.16640765]
["bitfinex","ETHUSD",1734315246860,0.7976,3993.2,3992.8,2.16640765]
["bitfinex","ETHUSD",1734315247100,0.7976,3993.2,3992.9,0.86656306]
["bitfinex","ETHUSD",1734315247300,0.7976,3993.2,3992.6,1.4517088]
["bitfinex","ETHUSD",1734315247544,0.7976,3993.2,3992.7,2.16661293]
["bitfinex","ETHUSD",1734315247690,0.7976,3993.2,3992.8,2.16667226]
["bitfinex","ETHUSD",1734315247885,0.7976,3993.2,3992.6,1.4517088]
["bitfinex","ETHUSD",1734315248190,0.7976,3993.2,3992.7,2.1667362]
["bitfinex","ETHUSD",1734315248715,0.7976,3993.2,3992.8,2.16678613]
["bitfinex","ETHUSD",1734315248922,0.7976,3993.2,3992.6,1.4517088]
["bitfinex","ETHUSD",1734315249237,0.7976,3993.2,3992.7,2.1667854]
["bitfinex","ETHUSD",1734315249446,0.7976,3993.2,3992.8,2.1667854]
["bitfinex","ETHUSD",1734315252394,0.7976,3993.2,3992.9,2.1667854]
["bitfinex","ETHUSD",1734315252592,0.7976,3993.2,3993.0,0.86671416]
["bitfinex","ETHUSD",1734315252813,0.7976,3993.2,3992.7,1.02655939]
["bitfinex","ETHUSD",1734315253013,0.7976,3993.2,3992.8,2.16677678]
["bitfinex","ETHUSD",1734315253219,0.7976,3993.2,3992.9,0.86671866]
["bitfinex","ETHUSD",1734315253495,0.7976,3993.2,3992.6,1.02655939]
["bitfinex","ETHUSD",1734315253833,0.7976,3993.2,3992.6,3.81761145]
["bitfinex","ETHUSD",1734315254035,0.7976,3993.2,3992.7,2.1667949]
["bitfinex","ETHUSD",1734315254433,0.7976,3993.2,3992.3,1.02655939]
["bitfinex","ETHUSD",1734315254434,2.50439,3993.0,3992.3,1.02655939]
["bitfinex","ETHUSD",1734315254689,2.50439,3993.0,3992.3,3.19354749]
["bitfinex","ETHUSD",1734315254850,2.50439,3993.0,3992.4,2.1669881]
["bitfinex","ETHUSD",1734315255006,2.50439,3993.0,3992.5,2.1669881]
["bitfinex","ETHUSD",1734315255344,0.7976,3993.2,3992.6,2.16694783]
["bitfinex","ETHUSD",1734315255545,0.7976,3993.2,3992.4,1.02655939]
["bitfinex","ETHUSD",1734315255843,3.29282759,3993.2,3992.4,1.02655939]
["bitfinex","ETHUSD",1734315256055,3.29282759,3993.2,3992.4,1.49881844]
["bitfinex","ETHUSD",1734315256056,0.78856759,3993.2,3992.4,1.49881844]
["bitfinex","ETHUSD",1734315256260,0.78856759,3993.2,3992.5,2.16687448]
["bitfinex","ETHUSD",1734315256959,0.78856759,3993.2,3992.6,2.16687448]
["bitfinex","ETHUSD",1734315257259,0.78856759,3993.2,3992.7,2.16687448]
["bitfinex","ETHUSD",1734315257424,0.78856759,3993.2,3992.8,1.61946808]
["bitfinex","ETHUSD",1734315257626,0.78856759,3993.2,3992.9,0.86674979]
["bitfinex","ETHUSD",1734315258045,3.29284759,3993.2,3992.6,2.1594723]
["bitfinex","ETHUSD",1734315258244,3.29284759,3993.2,3992.4,1.49881844]
["bitfinex","ETHUSD",1734315258455,3.29284759,3993.2,3992.5,3.19355474]
["bitfinex","ETHUSD",1734315258659,3.29284759,3993.2,3992.6,2.16699535]
["bitfinex","ETHUSD",1734315258873,3.29284759,3993.2,3992.7,0.86679814]
["bitfinex","ETHUSD",1734315259017,3.29284759,3993.2,3992.5,0.52023726]
["bitfinex","ETHUSD",1734315259215,3.29284759,3993.2,3992.6,2.16691462]
["bitfinex","ETHUSD",1734315259516,3.29284759,3993.2,3992.5,0.52023726]
["bitfinex","ETHUSD",1734315259865,3.29284759,3993.2,3992.6,2.16700997]
["bitfinex","ETHUSD",1734315260063,3.29284759,3993.2,3992.7,0.86679992]
["bitfinex","ETHUSD",1734315260216,3.29284759,3993.2,3992.5,1.02655939]
["bitfinex","ETHUSD",1734315260419,3.29284759,3993.2,3992.6,2.16697643]
["bitfinex","ETHUSD",1734315260618,3.29284759,3993.2,3992.4,1.02655939]
["bitfinex","ETHUSD",1734315260619,0.78856759,3993.2,3992.7,0.86679057]
["bitfinex","ETHUSD",1734315260831,0.78856759,3993.2,3992.5,1.02655939]
["bitfinex","ETHUSD",1734315261857,3.29281759,3993.2,3992.5,1.02655939]
["bitfinex","ETHUSD",1734315262165,0.78856759,3993.2,3992.5,1.02655939]
["bitfinex","ETHUSD",1734315262786,0.78856759,3993.2,3992.5,1.89343906]
["bitfinex","ETHUSD",1734315262986,0.78856759,3993.2,3992.2,2.42031577]
["bitfinex","ETHUSD",1734315262987,0.78856759,3993.2,3992.6,3.19375856]
["bitfinex","ETHUSD",1734315263189,0.78856759,3993.2,3992.7,2.64023091]
["bitfinex","ETHUSD",1734315263394,0.78856759,3993.2,3992.8,0.86687967]
["bitfinex","ETHUSD",1734315264066,0.78856759,3993.2,3992.9,0.86687967]
["bitfinex","ETHUSD",1734315264263,0.78856759,3993.2,3992.7,0.47303174]
["bitfinex","ETHUSD",1734315264504,0.78856759,3993.2,3992.8,0.86694749]
["bitfinex","ETHUSD",1734315264886,0.78856759,3993.2,3992.5,1.02655939]
["bitfinex","ETHUSD",1734315265082,0.78856759,3993.2,3992.6,0.25631182]
["bitfinex","ETHUSD",1734315265297,0.78856759,3993.2,3992.7,0.86693222]
["bitfinex","ETHUSD",1734315265671,0.78856759,3993.2,3992.5,1.02655939]
["bitfinex","ETHUSD",1734315265868,0.78856759,3993.2,3992.6,2.16733967]
["bitfinex","ETHUSD",1734315266076,0.78856759,3993.2,3992.7,0.86693587]
["bitfinex","ETHUSD",1734315266282,0.78856759,3993.2,3992.7,0.18934953]
["bitfinex","ETHUSD",1734315266978,0.78856759,3993.2,3992.8,0.86695378]
["bitfinex","ETHUSD",1734315268608,0.78856759,3993.2,3992.9,0.86695378]
["bitfinex","ETHUSD",1734315268916,0.78856759,3993.2,3992.7,1.21590892]
["bitfinex","ETHUSD",1734315269122,0.78856759,3993.2,3992.8,2.16809583]
["bitfinex","ETHUSD",1734315269426,0.78856759,3993.2,3992.9,2.50648244]
["bitfinex","ETHUSD",1734315269584,0.78856759,3993.2,3993.0,2.16850548]
["bitfinex","ETHUSD",1734315270538,1.55509548,3994.2,3993.4,2.00329]
["bitfinex","ETHUSD",1734315270539,0.7917,3994.2,3993.4,2.00329]
["bitfinex","ETHUSD",1734315270821,0.7917,3994.2,3993.9,1.0492618]
["bitfinex","ETHUSD",1734315270992,0.7917,3994.2,3994.0,2.16904056]
["bitfinex","ETHUSD",1734315271192,0.7917,3994.2,3994.1,2.16904056]
["bitfinex","ETHUSD",1734315271426,0.7917,3994.2,3994.1,0.86723031]
["bitfinex","ETHUSD",1734315272425,0.7917,3994.2,3993.8,1.0492618]
["bitfinex","ETHUSD",1734315272635,0.7917,3994.2,3993.9,1.30076009]
["bitfinex","ETHUSD",1734315272782,0.7917,3994.2,3994.0,0.86717339]
["bitfinex","ETHUSD",1734315272980,0.7917,3994.2,3993.8,1.31247725]
["bitfinex","ETHUSD",1734315273213,0.7917,3994.2,3993.9,2.1679602]
["bitfinex","ETHUSD",1734315273627,0.7917,3994.2,3993.8,0.26321545]
["bitfinex","ETHUSD",1734315273941,0.7917,3994.2,3993.9,2.29854618]
["bitfinex","ETHUSD",1734315274144,0.7917,3994.2,3993.9,0.13124773]
["bitfinex","ETHUSD",1734315274347,0.7917,3994.2,3993.5,1.0492618]
["bitfinex","ETHUSD",1734315274651,0.7735,3993.7,3993.6,0.86676996]
["bitfinex","ETHUSD",1734315274940,0.7735,3993.7,3993.1,1.5738927]
["bitfinex","ETHUSD",1734315274941,0.7735,3993.7,3993.2,1.0492618]
["bitfinex","ETHUSD",1734315275131,0.7735,3993.7,3993.3,1.77845306]
["bitfinex","ETHUSD",1734315275328,0.7735,3993.7,3993.4,2.16698397]
["bitfinex","ETHUSD",1734315275329,3.27746,3993.7,3993.4,2.16698397]
["bitfinex","ETHUSD",1734315275500,3.27746,3993.7,3993.3,0.47826268]
["bitfinex","ETHUSD",1734315275701,3.27746,3993.7,3993.4,0.86674765]
["bitfinex","ETHUSD",1734315276344,3.27746,3993.7,3993.3,0.47826268]
["bitfinex","ETHUSD",1734315276514,3.27746,3993.7,3993.1,1.0492618]
["bitfinex","ETHUSD",1734315276515,0.7735,3993.7,3993.1,1.0492618]
["bitfinex","ETHUSD",1734315276713,0.7735,3993.7,3993.2,0.86675503]
["bitfinex","ETHUSD",1734315276714,2.504,3993.6,3993.2,0.86675503]
["bitfinex","ETHUSD",1734315276917,2.5042,3993.3,3992.9,1.38766228]
["bitfinex","ETHUSD",1734315277137,2.5042,3993.3,3993.0,0.86681653]
["bitfinex","ETHUSD",1734315277656,2.5042,3993.3,3992.9,0.33840048]
["bitfinex","ETHUSD",1734315277805,2.5042,3993.3,3992.7,1.0492618]
["bitfinex","ETHUSD",1734315278147,2.5042,3993.3,3992.8,3.21633141]
["bitfinex","ETHUSD",1734315278317,2.5042,3993.3,3992.9,2.16706961]
["bitfinex","ETHUSD",1734315278644,2.5042,3993.3,3993.0,0.86682784]
["bitfinex","ETHUSD",1734315278846,2.5042,3993.3,3992.7,1.0492618]
["bitfinex","ETHUSD",1734315279032,2.5042,3993.3,3992.7,2.28331696]
["bitfinex","ETHUSD",1734315279209,2.5042,3993.3,3992.8,2.16703383]
["bitfinex","ETHUSD",1734315279545,2.5042,3993.3,3992.7,1.41650343]
["bitfinex","ETHUSD",1734315279751,2.5042,3993.3,3992.8,2.16705073]
["bitfinex","ETHUSD",1734315279934,2.5042,3993.3,3992.8,2.68279542]
["bitfinex","ETHUSD",1734315280137,2.5042,3993.3,3992.9,2.16705073]
["bitfinex","ETHUSD",1734315280335,2.50431,3993.2,3993.0,0.86682029]
["bitfinex","ETHUSD",1734315280510,3.33681,3993.1,3992.6,1.0492618]
["bitfinex","ETHUSD",1734315280713,3.33681,3993.1,3992.7,1.3002881]
["bitfinex","ETHUSD",1734315280908,3.33681,3993.1,3992.8,2.16714683]
["bitfinex","ETHUSD",1734315281132,3.33681,3993.1,3992.9,0.86685873]
["bitfinex","ETHUSD",1734315281337,3.33681,3993.1,3992.7,1.0492618]
["bitfinex","ETHUSD",1734315281507,3.33681,3993.1,3992.8,1.6314882]
["bitfinex","ETHUSD",1734315281820,3.33681,3993.1,3992.9,0.86686338]
["bitfinex","ETHUSD",1734315282018,0.8325,3993.1,3992.9,0.86686338]
["bitfinex","ETHUSD",1734315282425,0.8325,3993.1,3992.8,0.33119313]
["bitfinex","ETHUSD",1734315282609,0.8325,3993.1,3992.9,2.16717712]
["bitfinex","ETHUSD",1734315282816,0.8325,3993.1,3992.9,0.35476321]
["bitfinex","ETHUSD",1734315283055,0.8325,3993.1,3993.0,0.86686957]
["bitfinex","ETHUSD",1734315283352,0.8325,3993.1,3992.9,2.16720167]
["bitfinex","ETHUSD",1734315283530,0.8325,3993.1,3993.0,0.86686957]
["bitfinex","ETHUSD",1734315283859,0.8325,3993.1,3992.9,2.16721367]
["bitfinex","ETHUSD",1734315284031,0.8325,3993.1,3993.0,0.86686957]
["bitfinex","ETHUSD",1734315284233,0.8325,3993.1,3993.0,0.86689619]
["bitfinex","ETHUSD",1734315285437,0.8325,3993.1,3992.5,1.73803858]
["bitfinex","ETHUSD",1734315285758,0.8325,3993.1,3992.6,2.16747762]
["bitfinex","ETHUSD",1734315285962,2.50454,3992.8,3992.5,0.68877678]
["bitfinex","ETHUSD",1734315286125,2.50454,3992.8,3992.3,1.0492618]
["bitfinex","ETHUSD",1734315286126,2.50454,3992.8,3992.6,0.86703469]
["bitfinex","ETHUSD",1734315286321,2.50454,3992.8,3992.3,1.0492618]
["bitfinex","ETHUSD",1734315286556,2.50439,3993.0,3992.3,1.91629146]
["bitfinex","ETHUSD",1734315286861,2.50444,3992.9,3992.4,3.21683595]
["bitfinex","ETHUSD",1734315287047,2.50444,3992.9,3992.5,2.16757415]
["bitfinex","ETHUSD",1734315287249,2.50444,3992.9,3992.6,0.86702966]
["bitfinex","ETHUSD",1734315287455,2.50444,3992.9,3992.4,1.52923467]
["bitfinex","ETHUSD",1734315287637,2.50457,3992.7,3992.5,2.16752946]
["bitfinex","ETHUSD",1734315287978,2.50457,3992.7,3992.3,1.0492618]
["bitfinex","ETHUSD",1734315288129,2.50457,3992.7,3992.4,1.30053956]
["bitfinex","ETHUSD",1734315288333,2.50445,3992.9,3992.5,0.86702637]
["bitfinex","ETHUSD",1734315288562,2.50445,3992.9,3992.2,1.0492618]
["bitfinex","ETHUSD",1734315288876,0.8325,3993.1,3992.3,1.56285526]
["bitfinex","ETHUSD",1734315289169,2.50453,3992.8,3992.4,2.16756635]
["bitfinex","ETHUSD",1734315290326,2.50453,3992.8,3992.3,0.26231545]
["bitfinex","ETHUSD",1734315290534,0.8325,3993.1,3992.4,0.86697818]
["bitfinex","ETHUSD",1734315290730,2.50441,3993.0,3992.4,0.86697818]
["bitfinex","ETHUSD",1734315290987,2.50441,3993.0,3992.3,0.26231545]
["bitfinex","ETHUSD",1734315290988,2.50441,3993.0,3992.5,1.30078095]
["bitfinex","ETHUSD",1734315291167,2.50441,3993.0,3992.5,0.43380277]
["bitfinex","ETHUSD",1734315291325,2.50445,3992.9,3992.5,0.43380277]
["bitfinex","ETHUSD",1734315291947,2.50445,3992.9,3992.6,1.82691691]
["bitfinex","ETHUSD",1734315292271,2.50445,3992.9,3992.6,0.96001788]
["bitfinex","ETHUSD",1734315293853,2.50457,3992.7,3992.6,0.96001788]
["bitfinex","ETHUSD",1734315296862,2.50442,3993.0,3992.6,0.96001788]
["bitfinex","ETHUSD",1734315297378,2.50446,3992.9,3992.6,0.96001788]
["bitfinex","ETHUSD",1734315298872,2.5045,3992.8,3992.6,0.96001788]
["bitfinex","ETHUSD",1734315299189,2.50457,3992.7,3992.6,0.96001788]
["bitfinex","ETHUSD",1734315299399,2.50457,3992.7,3992.6,0.86669738]
["bitfinex","ETHUSD",1734315299686,2.50457,3992.7,3992.3,0.96001788]
["bitfinex","ETHUSD",1734315299929,2.50457,3992.7,3992.4,2.1667391]
["bitfinex","ETHUSD",1734315300133,2.50457,3992.7,3992.3,0.96001788]
["bitfinex","ETHUSD",1734315300334,2.50457,3992.7,3992.4,2.16672877]
["bitfinex","ETHUSD",1734315300531,2.50457,3992.7,3992.3,0.96001788]
["bitfinex","ETHUSD",1734315300738,2.5043,3993.2,3992.0,1.0492618]
["bitfinex","ETHUSD",1734315300739,2.50494,3992.1,3992.0,1.0492618]
["bitfinex","ETHUSD",1734315301036,2.50504,3992.0,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315301236,2.50504,3992.0,3991.5,1.5738927]
["bitfinex","ETHUSD",1734315301237,2.50504,3992.0,3991.8,0.86681923]
["bitfinex","ETHUSD",1734315301403,2.50504,3992.0,3991.7,0.96001788]
["bitfinex","ETHUSD",1734315301602,3.31428,3992.2,3991.7,0.96001788]
["bitfinex","ETHUSD",1734315301921,2.50454,3992.8,3992.0,0.96001788]
["bitfinex","ETHUSD",1734315302124,0.7823,3993.1,3992.3,0.96001788]
["bitfinex","ETHUSD",1734315302125,2.50458,3992.7,3992.3,0.96001788]
["bitfinex","ETHUSD",1734315303344,0.7823,3993.1,3992.6,0.96001788]
["bitfinex","ETHUSD",1734315303345,2.50443,3993.0,3992.6,0.96001788]
["bitfinex","ETHUSD",1734315303942,0.7823,3993.1,3992.6,0.96001788]
["bitfinex","ETHUSD",1734315304108,2.50457,3992.7,3992.3,0.96901788]
["bitfinex","ETHUSD",1734315304297,2.50463,3992.6,3992.0,1.0492618]
["bitfinex","ETHUSD",1734315304495,2.50463,3992.6,3992.1,1.29965233]
["bitfinex","ETHUSD",1734315304735,2.50463,3992.6,3992.2,0.86643488]
["bitfinex","ETHUSD",1734315305039,3.28662,3993.1,3992.0,0.96001788]
["bitfinex","ETHUSD",1734315305040,2.50472,3992.5,3992.0,0.96001788]
["bitfinex","ETHUSD",1734315305217,2.50472,3992.5,3992.1,0.86647456]
["bitfinex","ETHUSD",1734315305995,2.50455,3992.8,3992.1,0.86647456]
["bitfinex","ETHUSD",1734315306224,0.7823,3993.1,3992.2,0.86634897]
["bitfinex","ETHUSD",1734315306538,0.7823,3993.1,3991.9,1.31617345]
["bitfinex","ETHUSD",1734315306736,0.7823,3993.1,3992.0,2.1658339]
["bitfinex","ETHUSD",1734315306938,2.50438,3993.0,3992.1,0.86633356]
["bitfinex","ETHUSD",1734315307094,2.50438,3993.0,3991.9,0.26691165]
["bitfinex","ETHUSD",1734315307095,2.50438,3993.0,3991.8,1.55783098]
["bitfinex","ETHUSD",1734315307295,2.5047,3992.5,3991.9,2.16584813]
["bitfinex","ETHUSD",1734315307540,2.5047,3992.5,3992.0,2.16584813]
["bitfinex","ETHUSD",1734315307784,2.5047,3992.5,3992.0,0.37236791]
["bitfinex","ETHUSD",1734315307958,2.5047,3992.5,3991.8,1.55783098]
["bitfinex","ETHUSD",1734315308283,2.50457,3992.7,3991.9,2.1657338]
["bitfinex","ETHUSD",1734315308589,0.7823,3993.1,3992.0,3.2149956]
["bitfinex","ETHUSD",1734315308590,2.50444,3992.9,3992.0,3.2149956]
["bitfinex","ETHUSD",1734315308897,2.50444,3992.9,3992.1,2.69547955]
["bitfinex","ETHUSD",1734315309080,2.50452,3992.8,3992.2,2.1657338]
["bitfinex","ETHUSD",1734315309242,2.50452,3992.8,3992.3,0.86629338]
["bitfinex","ETHUSD",1734315309443,2.50452,3992.8,3992.1,1.57900755]
["bitfinex","ETHUSD",1734315309692,2.50452,3992.8,3992.2,2.16545066]
["bitfinex","ETHUSD",1734315309872,0.7823,3993.1,3992.2,2.16545066]
["bitfinex","ETHUSD",1734315310048,0.7823,3993.1,3991.8,1.55783098]
["bitfinex","ETHUSD",1734315310248,0.7823,3993.1,3992.0,1.0492618]
["bitfinex","ETHUSD",1734315310585,0.7823,3993.1,3992.1,1.29933498]
["bitfinex","ETHUSD",1734315310790,2.50458,3992.7,3992.2,2.1655583]
["bitfinex","ETHUSD",1734315311091,2.50449,3992.9,3992.3,1.18764576]
["bitfinex","ETHUSD",1734315311301,2.50449,3992.9,3992.4,0.86613415]
["bitfinex","ETHUSD",1734315312240,0.7823,3993.1,3992.4,0.86613415]
["bitfinex","ETHUSD",1734315312440,0.7823,3993.1,3992.0,1.0492618]
["bitfinex","ETHUSD",1734315312669,2.50453,3992.8,3992.1,1.56153371]
["bitfinex","ETHUSD",1734315312948,2.50462,3992.7,3992.1,0.26231545]
["bitfinex","ETHUSD",1734315313148,2.50462,3992.7,3991.9,1.0492618]
["bitfinex","ETHUSD",1734315313380,2.50462,3992.7,3991.6,3.89294353]
["bitfinex","ETHUSD",1734315313381,2.50462,3992.7,3992.0,2.16542562]
["bitfinex","ETHUSD",1734315313559,2.50462,3992.7,3992.1,0.86619538]
["bitfinex","ETHUSD",1734315313748,2.50462,3992.7,3991.8,1.0492618]
["bitfinex","ETHUSD",1734315314091,2.50462,3992.7,3991.9,1.7775882]
["bitfinex","ETHUSD",1734315314285,2.50462,3992.7,3992.0,2.16536548]
["bitfinex","ETHUSD",1734315314457,2.50462,3992.7,3991.9,0.47837019]
["bitfinex","ETHUSD",1734315314458,2.50462,3992.7,3992.1,0.86614619]
["bitfinex","ETHUSD",1734315314786,2.50462,3992.7,3991.9,0.47837019]
["bitfinex","ETHUSD",1734315315024,2.50462,3992.7,3991.9,3.69287744]
["bitfinex","ETHUSD",1734315315172,2.50462,3992.7,3992.0,2.69192246]
["bitfinex","ETHUSD",1734315315367,2.50462,3992.7,3992.1,2.16524545]
["bitfinex","ETHUSD",1734315315568,2.50462,3992.7,3992.2,0.86609818]
["bitfinex","ETHUSD",1734315315812,2.50462,3992.7,3992.0,0.52667701]
["bitfinex","ETHUSD",1734315316106,2.50471,3992.5,3992.1,0.86608088]
["bitfinex","ETHUSD",1734315316292,1.55509548,3993.9,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315316293,2.50484,3992.3,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315316493,2.50484,3992.3,3991.1,6.78373114]
["bitfinex","ETHUSD",1734315316494,2.50484,3992.3,3991.8,0.86610784]
["bitfinex","ETHUSD",1734315316808,2.50484,3992.3,3991.2,2.0985236]
["bitfinex","ETHUSD",1734315316809,2.50484,3992.3,3991.5,1.0492618]
["bitfinex","ETHUSD",1734315317026,2.50488,3992.2,3991.6,1.2991875]
["bitfinex","ETHUSD",1734315317182,0.8076,3992.4,3991.7,2.1653125]
["bitfinex","ETHUSD",1734315317385,3.31236,3992.4,3991.8,2.1653125]
["bitfinex","ETHUSD",1734315317585,3.31236,3992.4,3991.9,0.866125]
["bitfinex","ETHUSD",1734315317773,3.31236,3992.4,3991.6,1.0492618]
["bitfinex","ETHUSD",1734315317969,3.31236,3992.4,3991.7,1.29939564]
["bitfinex","ETHUSD",1734315318171,0.8076,3992.4,3991.8,2.1656594]
["bitfinex","ETHUSD",1734315318411,3.26767,3992.6,3991.9,2.16597284]
["bitfinex","ETHUSD",1734315318741,3.26767,3992.6,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315318918,0.763,3992.6,3991.8,1.29970439]
["bitfinex","ETHUSD",1734315319088,2.50478,3992.4,3991.9,0.86646959]
["bitfinex","ETHUSD",1734315319415,2.50478,3992.4,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315319588,2.50478,3992.4,3991.8,1.30007549]
["bitfinex","ETHUSD",1734315319786,2.50478,3992.4,3991.9,0.86671699]
["bitfinex","ETHUSD",1734315319991,2.50478,3992.4,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315320223,2.50478,3992.4,3991.8,1.30006632]
["bitfinex","ETHUSD",1734315320393,2.50478,3992.4,3991.9,2.1667772]
["bitfinex","ETHUSD",1734315320598,2.50478,3992.4,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315320790,2.50478,3992.4,3991.8,1.30051176]
["bitfinex","ETHUSD",1734315320993,2.50478,3992.4,3991.9,2.1675196]
["bitfinex","ETHUSD",1734315321181,2.50478,3992.4,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315321381,2.50478,3992.4,3991.8,1.3005264]
["bitfinex","ETHUSD",1734315321581,2.50478,3992.4,3991.9,2.167544]
["bitfinex","ETHUSD",1734315321782,2.50478,3992.4,3992.0,0.8670176]
["bitfinex","ETHUSD",1734315322007,2.50478,3992.4,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315322206,2.50478,3992.4,3991.8,1.30068504]
["bitfinex","ETHUSD",1734315322555,2.50478,3992.4,3991.8,1.91638516]
["bitfinex","ETHUSD",1734315322757,2.50478,3992.4,3991.9,3.2170702]
["bitfinex","ETHUSD",1734315322912,0.763,3992.6,3992.0,2.1678084]
["bitfinex","ETHUSD",1734315323119,2.50432,3993.1,3992.0,3.2170702]
["bitfinex","ETHUSD",1734315323418,2.5044,3993.0,3992.2,1.0492618]
["bitfinex","ETHUSD",1734315323732,2.5044,3993.0,3992.3,3.21708526]
["bitfinex","ETHUSD",1734315324050,2.5044,3993.0,3992.4,2.16782346]
["bitfinex","ETHUSD",1734315324224,2.5044,3993.0,3992.5,0.86712938]
["bitfinex","ETHUSD",1734315324225,2.50442,3993.0,3992.5,0.86712938]
["bitfinex","ETHUSD",1734315324426,2.50438,3993.0,3992.3,1.0492618]
["bitfinex","ETHUSD",1734315324641,2.50438,3993.0,3992.4,1.30087524]
["bitfinex","ETHUSD",1734315324845,2.50438,3993.0,3992.5,2.1681254]
["bitfinex","ETHUSD",1734315325040,2.50438,3993.0,3992.6,0.86725016]
["bitfinex","ETHUSD",1734315325236,2.50438,3993.0,3992.3,1.0492618]
["bitfinex","ETHUSD",1734315325440,2.50438,3993.0,3992.4,2.16823827]
["bitfinex","ETHUSD",1734315325842,2.50438,3993.0,3992.4,3.21750007]
["bitfinex","ETHUSD",1734315326055,2.50438,3993.0,3992.5,2.16823827]
["bitfinex","ETHUSD",1734315326277,2.50438,3993.0,3992.6,0.86729531]
["bitfinex","ETHUSD",1734315326427,2.50438,3993.0,3992.7,0.86739554]
["bitfinex","ETHUSD",1734315326627,2.50438,3993.0,3992.4,1.0492618]
["bitfinex","ETHUSD",1734315326824,2.50438,3993.0,3992.5,2.16848856]
["bitfinex","ETHUSD",1734315327063,2.50438,3993.0,3992.6,2.16848856]
["bitfinex","ETHUSD",1734315327261,2.50438,3993.0,3992.7,0.86739542]
["bitfinex","ETHUSD",1734315327583,2.50438,3993.0,3992.4,1.0492618]
["bitfinex","ETHUSD",1734315327746,2.50438,3993.0,3992.5,2.16863193]
["bitfinex","ETHUSD",1734315327941,2.50438,3993.0,3992.6,2.16864561]
["bitfinex","ETHUSD",1734315328144,2.50438,3993.0,3992.7,0.86745824]
["bitfinex","ETHUSD",1734315328350,2.50438,3993.0,3992.4,1.0492618]
["bitfinex","ETHUSD",1734315328544,2.50438,3993.0,3992.3,2.53404933]
["bitfinex","ETHUSD",1734315328545,2.50438,3993.0,3992.5,3.21816495]
["bitfinex","ETHUSD",1734315328733,2.50438,3993.0,3992.6,2.16890315]
["bitfinex","ETHUSD",1734315328929,2.50438,3993.0,3992.7,0.86756126]
["bitfinex","ETHUSD",1734315329179,2.50438,3993.0,3992.5,1.0492618]
["bitfinex","ETHUSD",1734315329381,0.7533,3993.3,3992.6,2.16889988]
["bitfinex","ETHUSD",1734315329538,2.50446,3992.9,3992.7,0.86755995]
["bitfinex","ETHUSD",1734315329744,2.50446,3992.9,3992.5,1.0492618]
["bitfinex","ETHUSD",1734315329946,2.50446,3992.9,3992.6,2.16912766]
["bitfinex","ETHUSD",1734315330179,2.50446,3992.9,3992.7,0.86765106]
["bitfinex","ETHUSD",1734315330509,2.50446,3992.9,3992.8,0.86774344]
["bitfinex","ETHUSD",1734315330664,0.7533,3993.3,3992.6,0.86774344]
["bitfinex","ETHUSD",1734315330862,0.7533,3993.3,3992.7,2.16935009]
["bitfinex","ETHUSD",1734315331209,2.50439,3993.0,3992.5,1.0492618]
["bitfinex","ETHUSD",1734315331362,2.50457,3992.7,3992.6,2.1693704]
["bitfinex","ETHUSD",1734315332005,2.50457,3992.7,3992.6,0.86774816]
["bitfinex","ETHUSD",1734315332503,2.50457,3992.7,3992.6,0.86786541]
["bitfinex","ETHUSD",1734315333103,0.8024,3992.9,3992.4,1.0492618]
["bitfinex","ETHUSD",1734315333104,2.50463,3992.6,3992.4,1.0492618]
["bitfinex","ETHUSD",1734315333302,2.50463,3992.6,3992.5,0.86788534]
["bitfinex","ETHUSD",1734315333516,2.50463,3992.6,3992.5,2.16971387]
["bitfinex","ETHUSD",1734315333825,2.50463,3992.6,3992.5,0.86788534]
["bitfinex","ETHUSD",1734315334007,2.50463,3992.6,3992.5,2.16971387]
["bitfinex","ETHUSD",1734315334364,2.50463,3992.6,3992.4,0.86788534]
["bitfinex","ETHUSD",1734315334568,2.50463,3992.6,3992.5,2.16971387]
["bitfinex","ETHUSD",1734315334822,2.50463,3992.6,3992.4,0.86788534]
["bitfinex","ETHUSD",1734315335113,2.50463,3992.6,3992.5,2.16971387]
["bitfinex","ETHUSD",1734315335332,2.50463,3992.6,3992.4,0.86788534]
["bitfinex","ETHUSD",1734315335470,2.50463,3992.6,3992.5,2.16971387]
["bitfinex","ETHUSD",1734315335670,2.50463,3992.6,3992.4,0.86788534]
["bitfinex","ETHUSD",1734315335865,2.50463,3992.6,3992.5,2.16971387]
["bitfinex","ETHUSD",1734315336421,2.50463,3992.6,3992.4,0.86788534]
["bitfinex","ETHUSD",1734315336624,2.50463,3992.6,3992.5,2.16971387]
["bitfinex","ETHUSD",1734315336768,2.50463,3992.6,3992.4,0.86788534]
["bitfinex","ETHUSD",1734315336976,2.50463,3992.6,3992.5,2.16971387]
["bitfinex","ETHUSD",1734315337299,2.50463,3992.6,3992.5,2.16980225]
["bitfinex","ETHUSD",1734315337746,2.50463,3992.6,3992.5,0.8679209]
["bitfinex","ETHUSD",1734315337944,2.50463,3992.6,3992.5,2.16980225]
["bitfinex","ETHUSD",1734315338149,2.50463,3992.6,3992.4,0.8679209]
["bitfinex","ETHUSD",1734315338352,2.50463,3992.6,3992.5,2.16980225]
["bitfinex","ETHUSD",1734315339263,2.50463,3992.6,3992.4,0.8679209]
["bitfinex","ETHUSD",1734315339464,2.50463,3992.6,3992.5,2.16980225]
["bitfinex","ETHUSD",1734315339647,2.50452,3992.8,3992.5,2.16980225]
["bitfinex","ETHUSD",1734315339970,2.50452,3992.8,3992.6,0.8679209]
["bitfinex","ETHUSD",1734315340166,2.50452,3992.8,3992.4,1.0492618]
["bitfinex","ETHUSD",1734315340374,2.50452,3992.8,3992.5,0.86797384]
["bitfinex","ETHUSD",1734315340672,2.50457,3992.7,3992.5,0.86797384]
["bitfinex","ETHUSD",1734315340877,2.5045,3992.8,3992.5,0.86797384]
["bitfinex","ETHUSD",1734315341030,2.5046,3992.7,3992.5,0.86797384]
["bitfinex","ETHUSD",1734315341366,0.8024,3992.9,3992.2,1.0492618]
["bitfinex","ETHUSD",1734315341673,2.50475,3992.4,3992.3,2.17006258]
["bitfinex","ETHUSD",1734315342266,0.7623,3992.3,3992.0,1.0492618]
["bitfinex","ETHUSD",1734315342582,2.50488,3992.2,3992.1,0.86804641]
["bitfinex","ETHUSD",1734315342943,0.7623,3992.3,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315343142,2.505,3992.1,3991.8,2.1703255]
["bitfinex","ETHUSD",1734315343340,2.505,3992.1,3991.6,1.0492618]
["bitfinex","ETHUSD",1734315343543,2.505,3992.1,3991.7,0.86798491]
["bitfinex","ETHUSD",1734315343955,2.505,3992.1,3991.8,1.30196135]
["bitfinex","ETHUSD",1734315344160,2.505,3992.1,3991.6,1.0492618]
["bitfinex","ETHUSD",1734315344161,2.505,3992.1,3991.9,0.86798491]
["bitfinex","ETHUSD",1734315344492,2.505,3992.1,3991.7,1.0492618]
["bitfinex","ETHUSD",1734315344639,2.505,3992.1,3991.8,0.86790809]
["bitfinex","ETHUSD",1734315344839,0.7623,3992.3,3991.9,1.30186214]
["bitfinex","ETHUSD",1734315345046,3.26712,3992.3,3991.9,0.86790809]
["bitfinex","ETHUSD",1734315345353,0.7623,3992.3,3992.0,0.86790809]
["bitfinex","ETHUSD",1734315345556,0.7623,3992.3,3991.6,1.0492618]
["bitfinex","ETHUSD",1734315345740,0.7623,3992.3,3991.6,2.3510873]
["bitfinex","ETHUSD",1734315346142,0.7623,3992.3,3991.7,1.30182541]
["bitfinex","ETHUSD",1734315346347,2.50494,3992.1,3991.8,1.30182541]
["bitfinex","ETHUSD",1734315346549,0.7623,3992.3,3991.6,1.0492618]
["bitfinex","ETHUSD",1734315346760,0.7997,3991.6,3991.3,1.0492618]
["bitfinex","ETHUSD",1734315346984,0.7997,3991.6,3991.0,2.35107401]
["bitfinex","ETHUSD",1734315347184,0.7997,3991.6,3991.1,1.30197092]
["bitfinex","ETHUSD",1734315347382,0.7997,3991.6,3991.0,1.0492618]
["bitfinex","ETHUSD",1734315348180,2.50538,3991.4,3991.0,1.0492618]
["bitfinex","ETHUSD",1734315348485,2.50538,3991.4,3991.1,1.30147545]
["bitfinex","ETHUSD",1734315348650,2.50538,3991.4,3991.0,1.0492618]
["bitfinex","ETHUSD",1734315348988,2.50538,3991.4,3991.1,1.30105317]
["bitfinex","ETHUSD",1734315349184,2.50538,3991.4,3991.0,1.0492618]
["bitfinex","ETHUSD",1734315349481,2.50538,3991.4,3991.1,1.30104875]
["bitfinex","ETHUSD",1734315349782,0.7997,3991.6,3990.9,1.0492618]
["bitfinex","ETHUSD",1734315349996,0.7997,3991.6,3991.0,2.34997734]
["bitfinex","ETHUSD",1734315349997,3.30496,3991.6,3991.0,2.34997734]
["bitfinex","ETHUSD",1734315350182,3.30496,3991.6,3991.1,1.30071554]
["bitfinex","ETHUSD",1734315350548,3.30496,3991.6,3991.1,0.96015663]
["bitfinex","ETHUSD",1734315350746,3.30496,3991.6,3991.2,1.30045509]
["bitfinex","ETHUSD",1734315351105,2.50514,3991.8,3991.1,0.96015663]
["bitfinex","ETHUSD",1734315351252,2.50514,3991.8,3991.4,0.96015663]
["bitfinex","ETHUSD",1734315351448,2.50514,3991.8,3991.1,0.96015663]
["bitfinex","ETHUSD",1734315351678,2.50514,3991.8,3991.2,1.30026514]
["bitfinex","ETHUSD",1734315351898,2.50514,3991.8,3991.1,2.00941843]
["bitfinex","ETHUSD",1734315352095,2.50514,3991.8,3991.2,1.300228]
["bitfinex","ETHUSD",1734315352262,2.50514,3991.8,3991.3,1.300228]
["bitfinex","ETHUSD",1734315352450,2.50514,3991.8,3991.1,2.00941843]
["bitfinex","ETHUSD",1734315352657,2.50514,3991.8,3991.2,1.30008853]
["bitfinex","ETHUSD",1734315352875,2.50514,3991.8,3991.1,0.96015663]
["bitfinex","ETHUSD",1734315353077,2.50514,3991.8,3991.1,3.3095221]
["bitfinex","ETHUSD",1734315353390,2.50514,3991.8,3991.2,1.30010367]
["bitfinex","ETHUSD",1734315353589,2.50514,3991.8,3991.1,0.96015663]
["bitfinex","ETHUSD",1734315353887,2.50514,3991.8,3991.2,1.29996833]
["bitfinex","ETHUSD",1734315354089,2.50514,3991.8,3991.1,0.96015663]
["bitfinex","ETHUSD",1734315354290,2.50514,3991.8,3991.2,1.2999914]
["bitfinex","ETHUSD",1734315354490,2.50514,3991.8,3991.1,0.96015663]
["bitfinex","ETHUSD",1734315355259,2.50524,3991.7,3991.1,0.96015663]
["bitfinex","ETHUSD",1734315355457,2.50529,3991.6,3991.1,0.96015663]
["bitfinex","ETHUSD",1734315356165,2.50529,3991.6,3990.8,2.00941843]
["bitfinex","ETHUSD",1734315356367,2.50533,3991.5,3990.9,1.29978503]
["bitfinex","ETHUSD",1734315356568,0.7986,3991.9,3990.8,0.96015663]
["bitfinex","ETHUSD",1734315356853,0.7715,3991.3,3990.9,1.29963659]
["bitfinex","ETHUSD",1734315357072,0.7715,3991.3,3990.8,0.96015663]
["bitfinex","ETHUSD",1734315357276,0.7715,3991.3,3990.9,1.29963808]
["bitfinex","ETHUSD",1734315357476,0.7715,3991.3,3990.8,0.96015663]
["bitfinex","ETHUSD",1734315357688,0.7715,3991.3,3990.9,1.29952255]
["bitfinex","ETHUSD",1734315357873,0.7715,3991.3,3990.7,1.44024225]
["bitfinex","ETHUSD",1734315358065,3.27695,3991.3,3990.8,1.29952266]
["bitfinex","ETHUSD",1734315358286,2.50562,3991.1,3990.9,1.29952266]
["bitfinex","ETHUSD",1734315358456,2.50562,3991.1,3990.7,0.39098045]
["bitfinex","ETHUSD",1734315360820,0.7715,3991.3,3990.7,1.35113708]
["bitfinex","ETHUSD",1734315360989,3.27694,3991.3,3990.7,1.35113708]
["bitfinex","ETHUSD",1734315361183,2.50553,3991.2,3990.7,1.35113708]
["bitfinex","ETHUSD",1734315361543,0.7715,3991.3,3990.7,0.96015663]
["bitfinex","ETHUSD",1734315362122,2.50551,3991.2,3990.7,0.96015663]
["bitfinex","ETHUSD",1734315362432,0.7715,3991.3,3990.7,0.96015663]
["bitfinex","ETHUSD",1734315362632,2.50537,3991.5,3991.0,0.96015663]
["bitfinex","ETHUSD",1734315363344,2.5054,3991.4,3991.0,0.96015663]
["bitfinex","ETHUSD",1734315363491,0.7696,3991.6,3991.0,0.96015663]
["bitfinex","ETHUSD",1734315363691,2.50522,3991.7,3991.3,0.96015663]
["bitfinex","ETHUSD",1734315364785,0.818,3991.9,3991.3,0.96015663]
["bitfinex","ETHUSD",1734315364988,2.5057,3991.0,3990.6,1.0492618]
["bitfinex","ETHUSD",1734315365189,0.8191,3990.9,3990.7,1.29875803]
["bitfinex","ETHUSD",1734315365431,0.8191,3990.9,3990.5,2.00941843]
["bitfinex","ETHUSD",1734315365600,0.8191,3990.9,3990.6,2.16446596]
["bitfinex","ETHUSD",1734315365790,2.50576,3990.8,3990.5,0.96015663]
["bitfinex","ETHUSD",1734315365993,2.50582,3990.7,3990.6,0.86580233]
["bitfinex","ETHUSD",1734315366238,2.50582,3990.7,3989.9,2.0985236]
["bitfinex","ETHUSD",1734315366239,2.506,3990.5,3989.9,1.0492618]
["bitfinex","ETHUSD",1734315366407,2.506,3990.5,3990.0,2.16472286]
["bitfinex","ETHUSD",1734315366737,2.506,3990.5,3989.7,1.0492618]
["bitfinex","ETHUSD",1734315366911,2.506,3990.5,3989.8,1.29851946]
["bitfinex","ETHUSD",1734315367092,2.506,3990.5,3989.9,2.1641991]
["bitfinex","ETHUSD",1734315367322,2.506,3990.5,3990.0,0.86567964]
["bitfinex","ETHUSD",1734315367530,2.506,3990.5,3989.7,1.0492618]
["bitfinex","ETHUSD",1734315367747,2.50582,3990.8,3989.8,3.2128336]
["bitfinex","ETHUSD",1734315368068,2.50582,3990.7,3989.9,2.1635718]
["bitfinex","ETHUSD",1734315368213,2.50582,3990.7,3990.0,0.86542872]
["bitfinex","ETHUSD",1734315368412,0.8191,3990.9,3989.9,2.16243115]
["bitfinex","ETHUSD",1734315368636,0.8319,3991.4,3990.0,2.48413532]
["bitfinex","ETHUSD",1734315368968,0.8319,3991.4,3990.3,2.16243115]
["bitfinex","ETHUSD",1734315369142,2.50552,3991.2,3990.3,2.16243115]
["bitfinex","ETHUSD",1734315369986,0.8319,3991.4,3990.3,2.16243115]
["bitfinex","ETHUSD",1734315370127,0.8319,3991.4,3990.0,1.3704311]
["bitfinex","ETHUSD",1734315370328,0.8319,3991.4,3990.1,2.16279892]
["bitfinex","ETHUSD",1734315370564,0.8319,3991.4,3990.2,0.86511957]
["bitfinex","ETHUSD",1734315370763,2.50566,3991.0,3990.0,1.3704311]
["bitfinex","ETHUSD",1734315370968,2.50566,3991.0,3990.1,2.16272776]
["bitfinex","ETHUSD",1734315371282,2.50551,3991.2,3990.2,0.8650911]
["bitfinex","ETHUSD",1734315371568,0.8319,3991.4,3990.2,0.8650911]
["bitfinex","ETHUSD",1734315371745,3.33729,3991.4,3990.2,0.8650911]
["bitfinex","ETHUSD",1734315372142,0.8319,3991.4,3990.3,2.16243115]
["bitfinex","ETHUSD",1734315372368,0.8319,3991.4,3990.4,0.86508291]
["bitfinex","ETHUSD",1734315372680,0.8319,3991.4,3990.1,0.72694827]
["bitfinex","ETHUSD",1734315372871,0.8319,3991.4,3990.2,0.86512564]
["bitfinex","ETHUSD",1734315373570,0.8114,3990.9,3990.2,0.86512564]
["bitfinex","ETHUSD",1734315373776,3.3171,3990.9,3989.9,3.21169295]
["bitfinex","ETHUSD",1734315374075,3.3171,3990.9,3990.0,2.1629671]
["bitfinex","ETHUSD",1734315374273,2.50576,3990.8,3990.1,0.86518684]
["bitfinex","ETHUSD",1734315374477,2.50576,3990.8,3989.9,2.16243115]
["bitfinex","ETHUSD",1734315374771,2.50576,3990.8,3990.0,2.48423118]
["bitfinex","ETHUSD",1734315374973,0.8114,3990.9,3989.5,1.75458]
["bitfinex","ETHUSD",1734315374974,0.8114,3990.3,3989.7,1.0492618]
["bitfinex","ETHUSD",1734315375136,0.8114,3990.3,3989.8,0.86527165]
["bitfinex","ETHUSD",1734315375331,0.8114,3990.3,3989.6,1.0492618]
["bitfinex","ETHUSD",1734315375533,0.8114,3990.3,3989.7,2.16332891]
["bitfinex","ETHUSD",1734315375761,0.8114,3990.3,3989.8,0.86533156]
["bitfinex","ETHUSD",1734315375977,0.8114,3990.3,3989.3,4.26185249]
["bitfinex","ETHUSD",1734315376152,3.31749,3990.3,3989.4,2.16320062]
["bitfinex","ETHUSD",1734315376339,2.50621,3990.1,3989.5,0.86528025]
["bitfinex","ETHUSD",1734315376537,2.50621,3990.1,3989.3,3.21169295]
["bitfinex","ETHUSD",1734315376737,2.50621,3990.1,3989.4,2.16315151]
["bitfinex","ETHUSD",1734315377084,2.50621,3990.1,3989.5,0.8652606]
["bitfinex","ETHUSD",1734315377377,0.8114,3990.3,3989.2,1.0492618]
["bitfinex","ETHUSD",1734315377575,0.8114,3990.3,3989.4,2.16243115]
["bitfinex","ETHUSD",1734315377787,3.3175,3990.3,3989.5,0.86522255]
["bitfinex","ETHUSD",1734315378747,2.50627,3990.0,3989.2,1.0492618]
["bitfinex","ETHUSD",1734315378957,2.50627,3990.0,3989.0,3.21169295]
["bitfinex","ETHUSD",1734315379162,2.50627,3990.0,3989.1,2.81702393]
["bitfinex","ETHUSD",1734315379374,2.50614,3990.2,3989.2,0.86518974]
["bitfinex","ETHUSD",1734315379581,0.8114,3990.3,3989.1,0.65404957]
["bitfinex","ETHUSD",1734315379582,0.8114,3990.3,3989.3,0.86508877]
["bitfinex","ETHUSD",1734315379893,3.31749,3990.3,3989.1,2.40881957]
["bitfinex","ETHUSD",1734315380070,2.50614,3990.2,3989.2,2.16267773]
["bitfinex","ETHUSD",1734315380245,2.50614,3990.2,3989.3,1.46791311]
["bitfinex","ETHUSD",1734315380445,2.50614,3990.2,3989.3,0.60284202]
["bitfinex","ETHUSD",1734315382346,0.8114,3990.3,3989.3,0.60284202]
["bitfinex","ETHUSD",1734315382775,0.8114,3990.3,3989.0,3.21169295]
["bitfinex","ETHUSD",1734315382974,0.8114,3990.3,3989.4,2.16243115]
["bitfinex","ETHUSD",1734315383376,0.7597,3990.7,3989.8,2.16243115]
["bitfinex","ETHUSD",1734315383688,3.26534,3991.0,3989.8,3.91690115]
["bitfinex","ETHUSD",1734315383894,0.7597,3991.7,3990.6,2.16243115]
["bitfinex","ETHUSD",1734315384093,2.50533,3991.5,3990.2,3.91672115]
["bitfinex","ETHUSD",1734315384262,0.7597,3991.7,3990.2,2.16243115]
["bitfinex","ETHUSD",1734315384600,2.50555,3991.2,3990.2,2.16243115]
["bitfinex","ETHUSD",1734315384750,2.50555,3991.2,3990.3,0.3211693]
["bitfinex","ETHUSD",1734315385564,0.7597,3991.7,3990.3,0.3211693]
["bitfinex","ETHUSD",1734315385888,2.50537,3991.5,3990.3,0.3211693]
["bitfinex","ETHUSD",1734315386054,2.50557,3991.1,3990.3,0.3211693]
["bitfinex","ETHUSD",1734315386454,2.50557,3991.1,3990.4,0.86550536]
["bitfinex","ETHUSD",1734315386698,2.50557,3991.1,3990.3,0.3211693]
["bitfinex","ETHUSD",1734315386897,2.50566,3991.0,3990.2,2.16243115]
["bitfinex","ETHUSD",1734315387054,0.7648,3991.9,3990.0,1.0492618]
["bitfinex","ETHUSD",1734315387391,3.27018,3991.0,3990.1,1.29840359]
["bitfinex","ETHUSD",1734315387593,2.50576,3990.8,3990.1,1.29840359]
["bitfinex","ETHUSD",1734315387792,2.50583,3990.7,3990.1,1.29840359]
["bitfinex","ETHUSD",1734315388098,2.50607,3990.3,3990.2,0.86585219]
["bitfinex","ETHUSD",1734315388304,3.27057,3990.3,3989.7,1.0492618]
["bitfinex","ETHUSD",1734315388595,3.27057,3990.3,3989.8,0.86608633]
["bitfinex","ETHUSD",1734315388749,3.27057,3990.3,3989.5,1.0492618]
["bitfinex","ETHUSD",1734315388951,0.7645,3990.3,3989.6,1.2991632]
["bitfinex","ETHUSD",1734315389165,2.50621,3990.1,3989.7,0.8661088]
["bitfinex","ETHUSD",1734315389382,0.7645,3990.3,3989.5,1.0492618]
["bitfinex","ETHUSD",1734315389584,2.50626,3990.1,3989.6,2.16537495]
["bitfinex","ETHUSD",1734315389748,2.50627,3990.0,3989.4,1.0492618]
["bitfinex","ETHUSD",1734315389948,2.50627,3990.0,3989.1,2.16243115]
["bitfinex","ETHUSD",1734315389949,2.50627,3990.0,3989.5,0.86616748]
["bitfinex","ETHUSD",1734315390228,2.50627,3990.0,3989.2,1.0492618]
["bitfinex","ETHUSD",1734315390348,0.7645,3990.3,3989.3,1.29929226]
["bitfinex","ETHUSD",1734315390349,2.50648,3989.7,3989.3,1.29929226]
["bitfinex","ETHUSD",1734315390559,2.50648,3989.7,3989.1,1.0492618]
["bitfinex","ETHUSD",1734315390792,2.50648,3989.7,3989.2,1.29929992]
["bitfinex","ETHUSD",1734315390957,2.50648,3989.7,3989.3,0.86619994]
["bitfinex","ETHUSD",1734315391305,2.50652,3989.6,3989.1,1.0492618]
["bitfinex","ETHUSD",1734315391506,0.7894,3989.5,3989.2,2.16557908]
["bitfinex","ETHUSD",1734315391708,3.29598,3989.5,3988.9,1.0492618]
["bitfinex","ETHUSD",1734315391996,3.29598,3989.5,3988.8,1.0492618]
["bitfinex","ETHUSD",1734315392294,3.29598,3989.5,3988.9,2.16567285]
["bitfinex","ETHUSD",1734315392494,3.29598,3989.5,3988.6,1.0492618]
["bitfinex","ETHUSD",1734315392803,2.50664,3989.4,3988.7,1.29929842]
["bitfinex","ETHUSD",1734315393094,2.50664,3989.4,3988.8,2.16549737]
["bitfinex","ETHUSD",1734315393305,2.50664,3989.4,3988.9,0.86619895]
["bitfinex","ETHUSD",1734315393512,2.50664,3989.4,3988.6,1.7543109]
["bitfinex","ETHUSD",1734315393672,2.50664,3989.4,3988.7,2.1649695]
["bitfinex","ETHUSD",1734315393863,2.50664,3989.4,3988.8,2.1649695]
["bitfinex","ETHUSD",1734315394084,2.50664,3989.4,3988.6,1.0492618]
["bitfinex","ETHUSD",1734315394315,2.50664,3989.4,3988.7,1.29898644]
["bitfinex","ETHUSD",1734315394514,2.50664,3989.4,3988.8,0.86599096]
["bitfinex","ETHUSD",1734315394700,2.49759424,3989.4,3988.6,1.50141361]
["bitfinex","ETHUSD",1734315394901,2.50672,3989.3,3988.7,2.16453136]
["bitfinex","ETHUSD",1734315395225,2.50672,3989.3,3988.8,0.3665945]
["bitfinex","ETHUSD",1734315395602,0.7894,3989.5,3988.6,0.45215181]
["bitfinex","ETHUSD",1734315395798,0.7894,3989.5,3988.6,1.50141361]
["bitfinex","ETHUSD",1734315396005,0.7894,3989.5,3988.7,2.16418745]
["bitfinex","ETHUSD",1734315396207,0.7894,3989.5,3988.8,0.86567498]
["bitfinex","ETHUSD",1734315396403,0.7894,3989.5,3988.6,1.50141361]
["bitfinex","ETHUSD",1734315396624,0.7894,3989.5,3988.7,2.47143328]
["bitfinex","ETHUSD",1734315396822,3.29598,3989.5,3988.8,2.16388163]
["bitfinex","ETHUSD",1734315397005,0.7894,3989.5,3988.7,0.30753063]
["bitfinex","ETHUSD",1734315397628,2.5068,3989.2,3988.6,0.45215181]
["bitfinex","ETHUSD",1734315397987,2.5067,3989.3,3988.6,0.45215181]
["bitfinex","ETHUSD",1734315398231,2.50723,3988.5,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315398414,2.50657,3989.5,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315398415,2.50714,3988.6,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315398589,0.7871,3988.7,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315399119,2.50716,3988.6,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315399321,0.7871,3988.7,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315400193,2.50714,3988.6,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315400728,2.50722,3988.5,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315402155,0.8024,3989.0,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315402298,2.5071,3988.7,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315402497,0.8024,3989.3,3988.4,0.23288129]
["bitfinex","ETHUSD",1734315402799,2.50708,3988.7,3988.4,0.23288129]
["bitfinex","ETHUSD",1734315403208,2.50683,3989.1,3988.4,0.23288129]
["bitfinex","ETHUSD",1734315403628,2.5071,3988.7,3988.4,0.23288129]
["bitfinex","ETHUSD",1734315403806,2.50723,3988.5,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315405002,2.50712,3988.7,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315405341,3.30913,3989.3,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315405549,2.50698,3988.9,3988.4,0.23288129]
["bitfinex","ETHUSD",1734315406642,2.50702,3988.8,3988.4,0.23288129]
["bitfinex","ETHUSD",1734315407464,2.50714,3988.6,3988.4,0.23288129]
["bitfinex","ETHUSD",1734315407643,2.50695,3988.9,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315407847,3.30915,3989.3,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315408020,2.50708,3988.7,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315408218,2.50715,3988.6,3988.4,0.23288129]
["bitfinex","ETHUSD",1734315408443,2.5072,3988.5,3988.4,0.23288129]
["bitfinex","ETHUSD",1734315408650,2.50727,3988.4,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315409240,2.50712,3988.7,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315409675,2.50715,3988.6,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315412078,0.8024,3989.3,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315412380,2.50723,3988.5,3988.3,0.1663817]
["bitfinex","ETHUSD",1734315413875,2.50723,3988.5,3988.3,0.1163817]
["bitfinex","ETHUSD",1734315418445,0.7591,3988.4,3988.3,0.1163817]
["bitfinex","ETHUSD",1734315418964,0.7591,3988.4,3988.3,1.7e-06]
["bitfinex","ETHUSD",1734315421338,3.26637,3988.4,3988.3,1.7e-06]
["bitfinex","ETHUSD",1734315426355,2.50816,3987.0,3985.6,1.75629]
["bitfinex","ETHUSD",1734315426666,2.50768,3987.8,3986.1,1.75609]
["bitfinex","ETHUSD",1734315426873,2.50785,3987.5,3986.2,0.21475843]
["bitfinex","ETHUSD",1734315427175,0.8038,3987.7,3986.2,0.21475843]
["bitfinex","ETHUSD",1734315427364,2.50795,3987.4,3986.0,1.75614]
["bitfinex","ETHUSD",1734315427527,2.50797,3987.3,3986.0,1.75614]
["bitfinex","ETHUSD",1734315427908,2.50802,3987.2,3986.0,1.75614]
["bitfinex","ETHUSD",1734315428187,2.50802,3987.2,3986.1,0.39185712]
["bitfinex","ETHUSD",1734315428568,0.8038,3987.7,3986.1,0.39185712]
["bitfinex","ETHUSD",1734315428783,2.50768,3987.8,3986.5,2.16243115]
["bitfinex","ETHUSD",1734315428947,2.50771,3987.7,3986.5,2.16243115]
["bitfinex","ETHUSD",1734315429148,2.50771,3987.7,3986.6,0.39183912]
["bitfinex","ETHUSD",1734315431368,2.50759,3987.9,3986.6,2.14771912]
["bitfinex","ETHUSD",1734315431572,2.50739,3988.2,3986.6,2.14771912]
["bitfinex","ETHUSD",1734315431776,0.8038,3988.5,3986.6,2.14771912]
["bitfinex","ETHUSD",1734315431777,2.50751,3988.1,3986.9,2.16243115]
["bitfinex","ETHUSD",1734315432092,0.8038,3988.5,3986.9,2.16243115]
["bitfinex","ETHUSD",1734315432093,2.50753,3988.0,3986.9,2.16243115]
["bitfinex","ETHUSD",1734315432453,2.50762,3987.9,3986.9,2.16243115]
["bitfinex","ETHUSD",1734315432681,2.50762,3987.9,3986.9,2.37867427]
["bitfinex","ETHUSD",1734315433065,2.50768,3987.8,3986.9,2.37867427]
["bitfinex","ETHUSD",1734315433271,0.8038,3988.5,3986.4,2.16243115]
["bitfinex","ETHUSD",1734315433473,5.01466,3988.3,3986.2,0.26063271]
["bitfinex","ETHUSD",1734315433663,2.50801,3987.3,3986.3,0.35266139]
["bitfinex","ETHUSD",1734315433865,2.50803,3987.2,3986.3,0.35266139]
["bitfinex","ETHUSD",1734315434608,0.8038,3988.2,3986.3,0.35266139]
["bitfinex","ETHUSD",1734315434788,2.50822,3986.9,3986.3,0.35266139]
["bitfinex","ETHUSD",1734315434953,2.50796,3987.3,3986.3,0.35266139]
["bitfinex","ETHUSD",1734315435292,2.50827,3986.9,3986.3,0.35266139]
["bitfinex","ETHUSD",1734315436180,0.8038,3987.5,3986.3,0.35266139]
["bitfinex","ETHUSD",1734315436383,2.50789,3987.4,3986.3,0.35266139]
["bitfinex","ETHUSD",1734315436581,2.50822,3986.9,3986.1,0.05428827]
["bitfinex","ETHUSD",1734315436907,2.50822,3986.9,3986.0,2.16243115]
["bitfinex","ETHUSD",1734315438576,0.8038,3987.5,3986.0,2.16243115]
["bitfinex","ETHUSD",1734315438769,2.50774,3987.7,3986.1,2.16237087]
["bitfinex","ETHUSD",1734315439001,2.50774,3987.7,3986.0,2.16243115]
["bitfinex","ETHUSD",1734315439002,0.7654,3987.8,3986.0,1.75614]
["bitfinex","ETHUSD",1734315439343,0.7654,3986.6,3985.5,1.0492618]
["bitfinex","ETHUSD",1734315439624,0.21624312,3988.4,3985.0,50.39148112]
["bitfinex","ETHUSD",1734315439625,2.50902,3985.7,3985.0,50.39148112]
["bitfinex","ETHUSD",1734315439786,2.50911,3985.5,3985.0,50.0]
["bitfinex","ETHUSD",1734315439968,0.7654,3986.2,3985.0,50.0]
["bitfinex","ETHUSD",1734315440415,2.50926,3985.3,3985.0,50.0]
["bitfinex","ETHUSD",1734315440616,3.05842785,3986.7,3985.0,50.0]
["bitfinex","ETHUSD",1734315440617,2.50931,3985.2,3985.0,50.0]
["bitfinex","ETHUSD",1734315441324,2.50931,3985.2,3985.0,46.23587]
["bitfinex","ETHUSD",1734315441325,0.7675,3985.1,3985.0,46.23587]
["bitfinex","ETHUSD",1734315442003,2.50915,3985.5,3985.0,46.23587]
["bitfinex","ETHUSD",1734315442004,2.50913,3985.5,3985.0,46.23587]
["bitfinex","ETHUSD",1734315442174,2.50913,3985.5,3985.0,43.72645]
["bitfinex","ETHUSD",1734315442175,2.50917,3985.4,3985.0,43.72645]
["bitfinex","ETHUSD",1734315442380,2.50934,3985.1,3985.0,39.96232]
["bitfinex","ETHUSD",1734315444968,0.7699,3985.3,3985.0,39.96232]
["bitfinex","ETHUSD",1734315445257,0.8214,3986.4,3985.0,39.96232]
["bitfinex","ETHUSD",1734315445471,0.8214,3986.4,3985.1,2.55613921]
["bitfinex","ETHUSD",1734315445757,3.32994,3986.4,3985.1,2.55613921]
["bitfinex","ETHUSD",1734315445955,0.8214,3986.4,3985.1,2.55613921]
["bitfinex","ETHUSD",1734315446257,2.50897,3985.7,3985.1,2.55613921]
["bitfinex","ETHUSD",1734315446441,2.50873,3986.1,3985.0,39.96232]
["bitfinex","ETHUSD",1734315446694,2.50893,3985.8,3985.0,39.96232]
["bitfinex","ETHUSD",1734315446846,0.8214,3986.4,3985.0,39.96232]
["bitfinex","ETHUSD",1734315446847,0.8214,3985.4,3985.0,39.96232]
["bitfinex","ETHUSD",1734315447021,2.5093,3985.2,3985.0,39.96232]
["bitfinex","ETHUSD",1734315450338,2.50912,3985.5,3985.0,39.96232]
["bitfinex","ETHUSD",1734315450582,2.50878,3986.0,3985.0,39.96232]
["bitfinex","ETHUSD",1734315450583,2.50883,3986.0,3985.0,39.96232]
["bitfinex","ETHUSD",1734315450913,0.7819,3986.2,3985.0,39.96232]
["bitfinex","ETHUSD",1734315450914,2.50885,3985.9,3985.0,39.96232]
["bitfinex","ETHUSD",1734315451095,0.7819,3986.2,3985.0,39.96232]
["bitfinex","ETHUSD",1734315451463,2.50876,3986.1,3985.3,2.16243115]
["bitfinex","ETHUSD",1734315451815,3.29032,3986.6,3985.3,2.16243115]
["bitfinex","ETHUSD",1734315451816,2.50879,3986.0,3985.3,2.16243115]
["bitfinex","ETHUSD",1734315452106,2.50862,3986.3,3985.3,2.16243115]
["bitfinex","ETHUSD",1734315452770,0.7819,3986.6,3985.3,2.16243115]
["bitfinex","ETHUSD",1734315452771,2.50868,3986.2,3985.3,2.16243115]
["bitfinex","ETHUSD",1734315452996,2.50864,3986.3,3985.3,4.71857036]
["bitfinex","ETHUSD",1734315453198,2.5086,3986.3,3985.3,4.71857036]
["bitfinex","ETHUSD",1734315454283,2.50872,3986.1,3985.3,2.55613921]
["bitfinex","ETHUSD",1734315455318,2.50872,3986.1,3985.4,0.25561392]
["bitfinex","ETHUSD",1734315455522,3.2903,3986.6,3985.4,0.25561392]
["bitfinex","ETHUSD",1734315455687,2.50878,3986.0,3985.4,0.25561392]
["bitfinex","ETHUSD",1734315456082,2.50878,3986.0,3985.0,39.96232]
["bitfinex","ETHUSD",1734315456484,2.50856,3986.4,3985.0,39.96232]
["bitfinex","ETHUSD",1734315456726,2.50888,3985.9,3985.0,39.96232]
["bitfinex","ETHUSD",1734315456927,2.50856,3986.4,3985.0,39.96232]
["bitfinex","ETHUSD",1734315457126,2.50892,3985.8,3985.0,42.51845921]
["bitfinex","ETHUSD",1734315457298,2.50905,3985.6,3985.0,42.51845921]
["bitfinex","ETHUSD",1734315458096,2.50889,3985.9,3985.0,42.51845921]
["bitfinex","ETHUSD",1734315458295,2.50889,3985.9,3985.0,39.96232]
["bitfinex","ETHUSD",1734315458495,0.7521,3985.8,3985.0,39.96232]
["bitfinex","ETHUSD",1734315458733,2.50878,3986.0,3985.0,39.96232]
["bitfinex","ETHUSD",1734315458898,0.7521,3986.1,3985.0,39.96232]
["bitfinex","ETHUSD",1734315458899,2.50923,3985.3,3985.0,39.96232]
["bitfinex","ETHUSD",1734315459224,2.5093,3985.2,3985.0,39.96232]
["bitfinex","ETHUSD",1734315460188,0.7679,3985.1,3985.0,39.96232]
["bitfinex","ETHUSD",1734315462333,0.7679,3985.1,3985.0,37.4529]
["bitfinex","ETHUSD",1734315462486,0.7679,3985.1,3985.0,33.68877]
["bitfinex","ETHUSD",1734315463011,0.7679,3985.1,3985.0,28.66993]
["bitfinex","ETHUSD",1734315463213,0.7679,3985.1,3985.0,27.41522]
["bitfinex","ETHUSD",1734315465333,0.7679,3985.1,3985.0,23.65109]
["bitfinex","ETHUSD",1734315465543,0.7679,3985.1,3985.0,21.14167]
["bitfinex","ETHUSD",1734315465893,0.7679,3985.1,3985.0,18.63225]
["bitfinex","ETHUSD",1734315466338,0.7679,3985.1,3985.0,17.37754]
["bitfinex","ETHUSD",1734315466523,0.7679,3985.1,3985.0,14.86812]
["bitfinex","ETHUSD",1734315466938,0.7679,3985.1,3985.0,9.84928]
["bitfinex","ETHUSD",1734315467240,0.7679,3985.1,3985.0,8.59457]
["bitfinex","ETHUSD",1734315467439,0.7679,3985.1,3985.0,7.76127]
["bitfinex","ETHUSD",1734315467836,0.7679,3985.1,3984.2,0.1663817]
["bitfinex","ETHUSD",1734315467837,0.7895,3984.3,3984.2,1.7e-06]
["bitfinex","ETHUSD",1734315468141,2.51041,3983.4,3981.2,0.7944]
["bitfinex","ETHUSD",1734315468340,5.14435,3983.5,3981.3,2.51421466]
["bitfinex","ETHUSD",1734315468341,0.7895,3983.5,3981.3,2.51421466]
["bitfinex","ETHUSD",1734315468497,2.51096,3982.6,3981.4,1.12526147]
["bitfinex","ETHUSD",1734315468697,2.51041,3983.4,3981.4,1.12526147]
["bitfinex","ETHUSD",1734315468944,5.02082,3983.4,3981.4,1.12526147]
["bitfinex","ETHUSD",1734315469247,2.51133,3982.0,3981.4,1.12526147]
["bitfinex","ETHUSD",1734315469458,2.51139,3981.9,3981.4,0.7944]
["bitfinex","ETHUSD",1734315469607,0.7895,3982.6,3981.0,0.7944]
["bitfinex","ETHUSD",1734315470011,2.51161,3981.6,3980.6,0.8288]
["bitfinex","ETHUSD",1734315470211,0.8237,3981.5,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315470452,2.16243115,3982.7,3980.4,2.16243115]
["bitfinex","ETHUSD",1734315470453,5.02222,3982.3,3980.4,2.16243115]
["bitfinex","ETHUSD",1734315470746,5.02222,3982.3,3980.5,0.23288129]
["bitfinex","ETHUSD",1734315470747,2.51175,3981.3,3980.5,0.23288129]
["bitfinex","ETHUSD",1734315470947,2.51175,3981.3,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315470948,2.51186,3981.2,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315471349,0.8237,3982.4,3980.4,2.16243115]
["bitfinex","ETHUSD",1734315471551,2.51159,3981.6,3980.8,2.16243115]
["bitfinex","ETHUSD",1734315472208,2.51159,3981.6,3980.5,0.8129]
["bitfinex","ETHUSD",1734315472611,2.51145,3981.8,3980.5,0.8129]
["bitfinex","ETHUSD",1734315473048,0.8237,3982.4,3980.5,0.8129]
["bitfinex","ETHUSD",1734315473049,2.51123,3982.2,3980.5,0.8129]
["bitfinex","ETHUSD",1734315473254,2.51152,3981.7,3980.6,0.29753312]
["bitfinex","ETHUSD",1734315473423,2.51123,3982.2,3980.6,0.29753312]
["bitfinex","ETHUSD",1734315473622,2.51157,3981.6,3980.6,0.29753312]
["bitfinex","ETHUSD",1734315473937,2.51157,3981.6,3980.7,0.32728643]
["bitfinex","ETHUSD",1734315474341,2.5114,3981.9,3980.7,0.32728643]
["bitfinex","ETHUSD",1734315474514,0.8237,3982.4,3980.8,0.8129]
["bitfinex","ETHUSD",1734315474708,2.51125,3982.1,3980.8,0.8129]
["bitfinex","ETHUSD",1734315474956,2.51137,3981.9,3980.8,0.8129]
["bitfinex","ETHUSD",1734315475366,2.51143,3981.8,3980.8,0.8129]
["bitfinex","ETHUSD",1734315475662,3.3348,3982.4,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315475663,2.51161,3981.5,3980.3,0.8129]
["bitfinex","ETHUSD",1734315475816,0.7515,3981.7,3980.3,0.8129]
["bitfinex","ETHUSD",1734315476016,2.51182,3981.2,3980.3,0.8129]
["bitfinex","ETHUSD",1734315477457,2.51201,3980.9,3980.3,0.8129]
["bitfinex","ETHUSD",1734315477687,2.51174,3981.3,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315477963,2.51201,3980.9,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315478166,2.51219,3980.6,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315478330,2.51168,3981.4,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315478515,2.51202,3980.9,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315478708,2.51174,3981.3,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315478913,2.51209,3980.8,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315479114,2.51215,3980.7,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315480259,2.512,3980.9,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315480459,2.51171,3981.4,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315480672,2.51158,3981.6,3980.3,0.7643]
["bitfinex","ETHUSD",1734315480959,3.29014,3982.4,3980.6,0.8052]
["bitfinex","ETHUSD",1734315480960,2.51144,3981.8,3980.6,0.8052]
["bitfinex","ETHUSD",1734315481145,2.51144,3981.8,3980.7,0.29676312]
["bitfinex","ETHUSD",1734315481330,0.7791,3982.4,3980.7,0.29676312]
["bitfinex","ETHUSD",1734315481669,0.7791,3982.4,3981.1,0.8323]
["bitfinex","ETHUSD",1734315481850,2.51113,3982.3,3981.1,0.8323]
["bitfinex","ETHUSD",1734315482018,2.51088,3982.7,3981.5,0.8323]
["bitfinex","ETHUSD",1734315482019,2.51087,3982.7,3981.5,0.8323]
["bitfinex","ETHUSD",1734315482214,5.12334183,3984.2,3981.5,0.8323]
["bitfinex","ETHUSD",1734315482215,2.61343183,3984.2,3981.5,0.8323]
["bitfinex","ETHUSD",1734315482418,2.51081,3982.8,3981.5,0.8323]
["bitfinex","ETHUSD",1734315483418,2.51087,3982.7,3981.5,0.8323]
["bitfinex","ETHUSD",1734315483946,0.7829,3983.5,3981.5,0.8323]
["bitfinex","ETHUSD",1734315483947,2.51102,3982.5,3981.5,0.8323]
["bitfinex","ETHUSD",1734315484150,2.51107,3982.4,3981.5,0.8323]
["bitfinex","ETHUSD",1734315485033,2.51019,3983.8,3981.5,0.8323]
["bitfinex","ETHUSD",1734315485034,2.51127,3982.1,3981.5,0.8323]
["bitfinex","ETHUSD",1734315485558,2.51094,3982.6,3981.5,0.8323]
["bitfinex","ETHUSD",1734315485766,2.51111,3982.3,3981.5,0.8323]
["bitfinex","ETHUSD",1734315485944,0.7624,3982.7,3981.5,0.8323]
["bitfinex","ETHUSD",1734315486260,2.51092,3982.6,3981.5,0.8323]
["bitfinex","ETHUSD",1734315486561,2.51125,3982.1,3981.5,0.8323]
["bitfinex","ETHUSD",1734315487361,0.7624,3982.7,3981.5,0.8323]
["bitfinex","ETHUSD",1734315487574,2.51119,3982.2,3981.5,0.8323]
["bitfinex","ETHUSD",1734315487866,0.7624,3982.7,3981.5,0.8323]
["bitfinex","ETHUSD",1734315488046,2.51123,3982.1,3981.5,0.8323]
["bitfinex","ETHUSD",1734315488742,2.51106,3982.4,3981.5,0.8323]
["bitfinex","ETHUSD",1734315488929,0.7624,3982.7,3981.5,0.8323]
["bitfinex","ETHUSD",1734315489123,2.51092,3982.6,3981.5,0.8323]
["bitfinex","ETHUSD",1734315489295,2.51105,3982.4,3981.5,0.8323]
["bitfinex","ETHUSD",1734315489491,2.51088,3982.7,3981.5,0.8323]
["bitfinex","ETHUSD",1734315489791,2.51099,3982.5,3981.5,1.17687318]
["bitfinex","ETHUSD",1734315489992,2.51099,3982.5,3981.5,0.8323]
["bitfinex","ETHUSD",1734315490317,2.51083,3982.8,3981.5,0.8323]
["bitfinex","ETHUSD",1734315490524,0.7791,3983.1,3981.5,0.8323]
["bitfinex","ETHUSD",1734315490693,2.51029,3983.6,3981.8,0.8098]
["bitfinex","ETHUSD",1734315490894,2.5107,3983.0,3981.8,0.8098]
["bitfinex","ETHUSD",1734315491133,2.51041,3983.4,3981.8,0.8098]
["bitfinex","ETHUSD",1734315491289,2.51072,3983.0,3981.9,0.8098]
["bitfinex","ETHUSD",1734315491999,2.51052,3983.3,3981.9,0.8098]
["bitfinex","ETHUSD",1734315492196,2.51082,3982.8,3981.9,0.8098]
["bitfinex","ETHUSD",1734315492526,2.51084,3982.8,3981.9,0.8098]
["bitfinex","ETHUSD",1734315492707,2.51097,3982.6,3981.9,0.8098]
["bitfinex","ETHUSD",1734315493242,2.51073,3982.9,3981.9,0.8098]
["bitfinex","ETHUSD",1734315493744,0.757,3983.2,3981.9,0.8098]
["bitfinex","ETHUSD",1734315493745,3.26755,3983.2,3981.9,0.8098]
["bitfinex","ETHUSD",1734315493947,2.51055,3983.2,3981.9,0.8098]
["bitfinex","ETHUSD",1734315494296,2.51073,3982.9,3981.9,0.8098]
["bitfinex","ETHUSD",1734315494542,0.757,3983.6,3981.9,0.8098]
["bitfinex","ETHUSD",1734315494843,2.51076,3982.9,3981.9,0.8098]
["bitfinex","ETHUSD",1734315495008,2.51041,3983.4,3981.9,0.8098]
["bitfinex","ETHUSD",1734315495213,0.757,3983.6,3981.9,0.8098]
["bitfinex","ETHUSD",1734315495214,2.51079,3982.8,3981.9,0.8098]
["bitfinex","ETHUSD",1734315495756,0.757,3983.6,3981.9,0.8098]
["bitfinex","ETHUSD",1734315495903,2.51057,3983.2,3981.9,0.8098]
["bitfinex","ETHUSD",1734315496097,2.51031,3983.6,3981.9,0.8098]
["bitfinex","ETHUSD",1734315496327,2.5101,3983.9,3981.9,0.8098]
["bitfinex","ETHUSD",1734315496531,0.8148,3983.8,3981.9,0.8098]
["bitfinex","ETHUSD",1734315496732,2.51029,3983.6,3981.9,0.8098]
["bitfinex","ETHUSD",1734315496999,2.5109,3982.7,3981.9,0.8098]
["bitfinex","ETHUSD",1734315497842,0.8148,3983.8,3981.9,0.8098]
["bitfinex","ETHUSD",1734315498206,0.8314,3983.4,3981.9,0.8098]
["bitfinex","ETHUSD",1734315498404,0.25,3984.1,3980.1,7.76]
["bitfinex","ETHUSD",1734315498405,2.51131,3982.0,3981.4,0.7906]
["bitfinex","ETHUSD",1734315498606,2.51136,3981.9,3981.4,0.7906]
["bitfinex","ETHUSD",1734315499105,3.34249,3982.4,3981.4,0.7906]
["bitfinex","ETHUSD",1734315499106,2.5115,3981.7,3981.4,0.7906]
["bitfinex","ETHUSD",1734315499546,2.51155,3981.6,3981.4,0.7906]
["bitfinex","ETHUSD",1734315499715,0.8314,3982.4,3981.4,0.7906]
["bitfinex","ETHUSD",1734315499914,2.51145,3981.8,3981.4,0.7906]
["bitfinex","ETHUSD",1734315500345,2.51154,3981.7,3981.4,0.7906]
["bitfinex","ETHUSD",1734315501201,2.51129,3982.1,3981.4,0.7906]
["bitfinex","ETHUSD",1734315501641,0.752,3982.9,3981.4,0.7906]
["bitfinex","ETHUSD",1734315501843,2.51121,3982.2,3981.4,0.7906]
["bitfinex","ETHUSD",1734315502045,2.51091,3982.7,3981.4,0.7906]
["bitfinex","ETHUSD",1734315502046,2.51144,3981.8,3981.4,0.7906]
["bitfinex","ETHUSD",1734315502248,0.752,3982.9,3981.4,0.7906]
["bitfinex","ETHUSD",1734315502459,2.51156,3981.6,3981.4,0.7906]
["bitfinex","ETHUSD",1734315503247,3.27808,3982.1,3980.3,0.8015]
["bitfinex","ETHUSD",1734315503248,2.51204,3980.9,3980.3,0.8015]
["bitfinex","ETHUSD",1734315503548,2.51181,3981.2,3980.3,0.8015]
["bitfinex","ETHUSD",1734315503749,2.51189,3981.1,3980.3,0.8015]
["bitfinex","ETHUSD",1734315504720,2.51147,3981.8,3980.7,2.17332096]
["bitfinex","ETHUSD",1734315504924,3.20757634,3983.1,3980.7,2.17332096]
["bitfinex","ETHUSD",1734315504925,2.51149,3981.7,3980.9,0.8213]
["bitfinex","ETHUSD",1734315505408,0.8177,3982.5,3980.9,0.8213]
["bitfinex","ETHUSD",1734315505804,2.51154,3981.7,3980.9,0.8213]
["bitfinex","ETHUSD",1734315506410,2.51163,3981.5,3980.9,0.8213]
["bitfinex","ETHUSD",1734315506610,2.51181,3981.2,3980.3,0.8213]
["bitfinex","ETHUSD",1734315506836,2.51188,3981.1,3980.3,0.8213]
["bitfinex","ETHUSD",1734315507065,2.51172,3981.4,3980.3,0.8213]
["bitfinex","ETHUSD",1734315507577,2.51212,3980.7,3980.3,0.8213]
["bitfinex","ETHUSD",1734315508339,0.8177,3981.6,3980.3,0.8213]
["bitfinex","ETHUSD",1734315508340,2.51226,3980.5,3980.3,0.8213]
["bitfinex","ETHUSD",1734315509289,0.8177,3981.6,3980.3,0.8213]
["bitfinex","ETHUSD",1734315509290,2.51212,3980.7,3980.3,0.8213]
["bitfinex","ETHUSD",1734315509640,2.51198,3981.0,3980.3,0.8213]
["bitfinex","ETHUSD",1734315509837,2.51199,3980.9,3980.3,0.8213]
["bitfinex","ETHUSD",1734315510136,2.5118,3981.3,3980.3,0.8213]
["bitfinex","ETHUSD",1734315510137,2.51207,3980.8,3980.3,0.8213]
["bitfinex","ETHUSD",1734315510339,0.8177,3981.6,3980.3,0.8213]
["bitfinex","ETHUSD",1734315510540,2.51161,3981.5,3980.3,0.8213]
["bitfinex","ETHUSD",1734315510784,2.51177,3981.3,3980.3,0.8213]
["bitfinex","ETHUSD",1734315510937,0.8177,3981.6,3980.3,0.8213]
["bitfinex","ETHUSD",1734315511285,2.51212,3980.7,3980.3,0.8213]
["bitfinex","ETHUSD",1734315511482,2.5122,3980.6,3980.3,0.8213]
["bitfinex","ETHUSD",1734315511646,2.51226,3980.5,3980.3,0.8213]
["bitfinex","ETHUSD",1734315512944,2.51211,3980.8,3980.3,0.8213]
["bitfinex","ETHUSD",1734315513174,2.51231,3980.4,3980.3,0.8213]
["bitfinex","ETHUSD",1734315513377,2.51211,3980.8,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315513378,2.51237,3980.3,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315514562,2.51221,3980.6,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315514859,0.7879,3981.2,3980.3,0.7612]
["bitfinex","ETHUSD",1734315515056,2.51176,3981.3,3980.4,2.17332096]
["bitfinex","ETHUSD",1734315515257,2.5116,3981.6,3980.5,0.8157]
["bitfinex","ETHUSD",1734315515458,2.5117,3981.4,3980.5,0.8157]
["bitfinex","ETHUSD",1734315515663,0.7563,3982.2,3980.5,0.8157]
["bitfinex","ETHUSD",1734315515664,2.51144,3981.8,3980.5,0.8157]
["bitfinex","ETHUSD",1734315515875,2.51144,3981.8,3980.4,2.40729123]
["bitfinex","ETHUSD",1734315515876,2.51144,3981.8,3980.7,0.8157]
["bitfinex","ETHUSD",1734315516863,2.51158,3981.6,3980.7,0.8157]
["bitfinex","ETHUSD",1734315517069,2.51159,3981.6,3980.7,0.8157]
["bitfinex","ETHUSD",1734315517270,2.51175,3981.3,3980.7,0.8157]
["bitfinex","ETHUSD",1734315517919,0.7563,3981.8,3980.7,0.8157]
["bitfinex","ETHUSD",1734315518068,2.51154,3981.7,3980.7,0.8157]
["bitfinex","ETHUSD",1734315518262,0.7563,3981.8,3980.3,0.8157]
["bitfinex","ETHUSD",1734315518263,2.51219,3980.6,3980.3,0.8157]
["bitfinex","ETHUSD",1734315519630,0.7563,3981.8,3980.3,0.8157]
["bitfinex","ETHUSD",1734315519631,2.51161,3981.5,3980.3,0.8157]
["bitfinex","ETHUSD",1734315519920,2.51231,3980.4,3980.3,0.8157]
["bitfinex","ETHUSD",1734315520425,2.51237,3980.3,3980.2,0.1663817]
["bitfinex","ETHUSD",1734315522352,2.51237,3980.3,3980.2,1.7e-06]
["bitfinex","ETHUSD",1734315523096,3.27637,3980.3,3980.2,1.7e-06]
["bitfinex","ETHUSD",1734315523749,2.51333,3978.8,3977.7,0.762]
["bitfinex","ETHUSD",1734315523918,0.764,3980.2,3977.7,0.762]
["bitfinex","ETHUSD",1734315523919,2.51306,3979.2,3977.7,0.762]
["bitfinex","ETHUSD",1734315524115,2.51316,3979.1,3977.7,0.762]
["bitfinex","ETHUSD",1734315524315,2.51243,3980.2,3977.7,0.762]
["bitfinex","ETHUSD",1734315524316,2.51327,3978.9,3977.7,0.762]
["bitfinex","ETHUSD",1734315524696,2.51294,3979.4,3977.7,0.762]
["bitfinex","ETHUSD",1734315524897,2.51267,3979.9,3977.7,0.762]
["bitfinex","ETHUSD",1734315525162,2.51331,3978.9,3977.7,0.762]
["bitfinex","ETHUSD",1734315525995,2.51298,3979.4,3977.7,0.762]
["bitfinex","ETHUSD",1734315526308,0.764,3980.1,3977.7,0.762]
["bitfinex","ETHUSD",1734315526514,2.51322,3979.0,3977.9,0.762]
["bitfinex","ETHUSD",1734315527049,2.51307,3979.2,3978.0,0.762]
["bitfinex","ETHUSD",1734315527202,0.764,3980.1,3978.0,0.762]
["bitfinex","ETHUSD",1734315527203,2.51306,3979.3,3978.0,0.762]
["bitfinex","ETHUSD",1734315527403,2.5131,3979.2,3978.2,0.762]
["bitfinex","ETHUSD",1734315527599,0.764,3980.1,3978.2,0.762]
["bitfinex","ETHUSD",1734315527600,2.51286,3979.6,3978.2,0.762]
["bitfinex","ETHUSD",1734315527840,2.51286,3979.6,3978.4,2.61551014]
["bitfinex","ETHUSD",1734315528148,2.51286,3979.6,3978.5,0.762]
["bitfinex","ETHUSD",1734315528310,2.51255,3980.1,3978.6,0.33775101]
["bitfinex","ETHUSD",1734315528512,2.51252,3980.1,3978.7,0.762]
["bitfinex","ETHUSD",1734315528745,0.764,3980.5,3978.7,0.762]
["bitfinex","ETHUSD",1734315528941,2.51265,3979.9,3978.7,0.762]
["bitfinex","ETHUSD",1734315529100,2.5127,3979.8,3978.7,0.762]
["bitfinex","ETHUSD",1734315529307,2.51255,3980.1,3978.7,0.762]
["bitfinex","ETHUSD",1734315529502,2.51263,3979.9,3978.7,0.762]
["bitfinex","ETHUSD",1734315529813,2.51237,3980.3,3978.8,0.3613171]
["bitfinex","ETHUSD",1734315529995,2.51288,3979.5,3978.7,0.762]
["bitfinex","ETHUSD",1734315530196,2.61551014,3981.0,3978.0,2.51378]
["bitfinex","ETHUSD",1734315530197,0.764,3980.9,3979.1,0.762]
["bitfinex","ETHUSD",1734315530400,0.764,3980.9,3979.4,2.51293]
["bitfinex","ETHUSD",1734315530638,0.764,3981.4,3979.7,0.762]
["bitfinex","ETHUSD",1734315530838,2.51193,3981.0,3979.7,0.762]
["bitfinex","ETHUSD",1734315531145,0.764,3981.4,3979.7,0.762]
["bitfinex","ETHUSD",1734315531441,2.51175,3981.3,3979.9,2.5126]
["bitfinex","ETHUSD",1734315531626,2.51159,3981.6,3980.0,3.602]
["bitfinex","ETHUSD",1734315531843,2.51165,3981.5,3980.1,0.762]
["bitfinex","ETHUSD",1734315532001,2.51165,3981.5,3980.2,0.3602]
["bitfinex","ETHUSD",1734315532201,2.51146,3981.8,3980.3,2.51236]
["bitfinex","ETHUSD",1734315532441,0.764,3981.9,3980.4,0.762]
["bitfinex","ETHUSD",1734315532600,2.51159,3981.6,3980.4,0.762]
["bitfinex","ETHUSD",1734315532939,0.764,3981.9,3980.4,0.762]
["bitfinex","ETHUSD",1734315532940,2.51142,3981.8,3980.4,1.089443]
["bitfinex","ETHUSD",1734315533289,2.51175,3981.3,3980.4,0.762]
["bitfinex","ETHUSD",1734315533652,2.5116,3981.6,3980.4,0.762]
["bitfinex","ETHUSD",1734315533836,2.51158,3981.6,3980.4,0.762]
["bitfinex","ETHUSD",1734315534022,2.51131,3982.0,3980.5,5.12774014]
["bitfinex","ETHUSD",1734315534342,2.51138,3981.9,3980.6,0.58897401]
["bitfinex","ETHUSD",1734315534557,0.764,3982.4,3980.6,0.58897401]
["bitfinex","ETHUSD",1734315534558,0.764,3982.4,3980.6,3.10114401]
["bitfinex","ETHUSD",1734315534875,0.764,3982.4,3980.6,0.58897401]
["bitfinex","ETHUSD",1734315535000,2.51134,3982.0,3980.6,0.58897401]
["bitfinex","ETHUSD",1734315535341,0.764,3982.4,3980.6,0.58897401]
["bitfinex","ETHUSD",1734315535342,2.51143,3981.8,3980.6,0.58897401]
["bitfinex","ETHUSD",1734315535918,0.764,3982.4,3980.6,3.10114401]
["bitfinex","ETHUSD",1734315535919,2.51127,3982.1,3980.6,3.10114401]
["bitfinex","ETHUSD",1734315536246,2.51127,3982.1,3980.7,3.27409]
["bitfinex","ETHUSD",1734315536748,0.764,3982.4,3980.7,0.762]
["bitfinex","ETHUSD",1734315536749,2.5115,3981.7,3980.7,0.762]
["bitfinex","ETHUSD",1734315537163,2.51157,3981.6,3980.7,0.762]
["bitfinex","ETHUSD",1734315537962,0.764,3982.2,3979.8,2.51266]
["bitfinex","ETHUSD",1734315538165,2.51182,3981.2,3979.8,2.51266]
["bitfinex","ETHUSD",1734315538461,3.27582,3981.2,3979.8,2.51266]
["bitfinex","ETHUSD",1734315538666,0.7798,3982.0,3979.9,1.013266]
["bitfinex","ETHUSD",1734315538838,2.51157,3981.6,3980.2,2.51243]
["bitfinex","ETHUSD",1734315539275,2.51157,3981.6,3979.4,2.61551014]
["bitfinex","ETHUSD",1734315539428,2.51162,3981.5,3979.6,0.7662]
["bitfinex","ETHUSD",1734315539771,2.51175,3981.3,3980.0,3.27874]
["bitfinex","ETHUSD",1734315539974,2.51175,3981.3,3980.0,0.7662]
["bitfinex","ETHUSD",1734315541020,2.5114,3981.9,3980.0,0.7662]
["bitfinex","ETHUSD",1734315541224,2.5114,3981.9,3980.1,2.51244]
["bitfinex","ETHUSD",1734315541459,2.51168,3981.4,3980.1,2.51244]
["bitfinex","ETHUSD",1734315541979,0.7798,3982.0,3980.0,0.7662]
["bitfinex","ETHUSD",1734315542153,2.51146,3981.8,3979.9,2.61551014]
["bitfinex","ETHUSD",1734315542361,2.51146,3981.8,3980.6,0.7649]
["bitfinex","ETHUSD",1734315542554,2.51129,3982.1,3980.6,0.7649]
["bitfinex","ETHUSD",1734315542767,2.51129,3982.1,3980.8,0.7649]
["bitfinex","ETHUSD",1734315542978,2.51143,3981.8,3980.8,0.7649]
["bitfinex","ETHUSD",1734315543285,2.51104,3982.4,3980.8,0.7649]
["bitfinex","ETHUSD",1734315543490,2.51166,3981.5,3980.8,0.7649]
["bitfinex","ETHUSD",1734315543830,2.51181,3981.2,3980.8,0.7649]
["bitfinex","ETHUSD",1734315544059,2.51187,3981.1,3980.0,0.7649]
["bitfinex","ETHUSD",1734315544706,2.51173,3981.4,3980.0,0.7649]
["bitfinex","ETHUSD",1734315544923,2.51149,3981.7,3980.4,2.5123]
["bitfinex","ETHUSD",1734315545065,2.51149,3981.7,3980.5,0.7649]
["bitfinex","ETHUSD",1734315545476,0.7824,3982.5,3980.5,0.7649]
["bitfinex","ETHUSD",1734315545717,2.51161,3981.5,3980.5,0.7649]
["bitfinex","ETHUSD",1734315546009,3.33431435,3982.4,3980.5,0.7649]
["bitfinex","ETHUSD",1734315546010,2.51181,3981.2,3980.5,0.7649]
["bitfinex","ETHUSD",1734315546532,2.51188,3981.1,3980.5,0.7649]
["bitfinex","ETHUSD",1734315547009,2.51162,3981.5,3980.5,0.7649]
["bitfinex","ETHUSD",1734315547010,2.51193,3981.0,3980.5,0.7649]
["bitfinex","ETHUSD",1734315547422,2.51175,3981.3,3980.5,0.7649]
["bitfinex","ETHUSD",1734315547916,2.51168,3981.4,3980.5,0.7649]
["bitfinex","ETHUSD",1734315548441,0.7824,3981.6,3979.9,0.7689]
["bitfinex","ETHUSD",1734315548763,2.51197,3981.0,3979.9,0.7689]
["bitfinex","ETHUSD",1734315549319,2.51235,3980.4,3979.3,0.7689]
["bitfinex","ETHUSD",1734315549500,2.51217,3980.7,3979.3,0.7689]
["bitfinex","ETHUSD",1734315549701,0.7544,3980.9,3979.3,0.7689]
["bitfinex","ETHUSD",1734315550010,0.7544,3980.9,3979.4,1.10734638]
["bitfinex","ETHUSD",1734315550173,2.51232,3980.4,3979.4,1.10734638]
["bitfinex","ETHUSD",1734315550879,2.5122,3980.6,3979.4,1.10734638]
["bitfinex","ETHUSD",1734315551081,2.51181,3981.2,3979.5,0.7689]
["bitfinex","ETHUSD",1734315551082,2.51205,3980.8,3979.5,0.7689]
["bitfinex","ETHUSD",1734315551303,2.51205,3980.8,3979.4,2.85136638]
["bitfinex","ETHUSD",1734315551304,2.51192,3981.1,3979.8,2.51267]
["bitfinex","ETHUSD",1734315551484,2.51192,3981.1,3979.9,0.7689]
["bitfinex","ETHUSD",1734315551687,2.51193,3981.0,3979.9,0.7689]
["bitfinex","ETHUSD",1734315551918,2.51181,3981.2,3979.9,0.7689]
["bitfinex","ETHUSD",1734315552208,2.51168,3981.4,3980.0,0.7689]
["bitfinex","ETHUSD",1734315552379,0.7544,3981.7,3979.9,2.88724904]
["bitfinex","ETHUSD",1734315552380,2.51156,3981.6,3980.3,0.7689]
["bitfinex","ETHUSD",1734315552717,0.7544,3981.7,3980.4,0.328132]
["bitfinex","ETHUSD",1734315552879,2.51167,3981.4,3980.3,0.7689]
["bitfinex","ETHUSD",1734315553083,0.7544,3981.7,3980.3,0.7689]
["bitfinex","ETHUSD",1734315553611,2.51223,3980.6,3979.3,0.7689]
["bitfinex","ETHUSD",1734315553967,0.7544,3981.0,3979.3,0.7689]
["bitfinex","ETHUSD",1734315554215,2.51211,3980.8,3979.3,0.7689]
["bitfinex","ETHUSD",1734315554412,2.51213,3980.7,3979.3,0.7689]
["bitfinex","ETHUSD",1734315554715,2.51204,3980.9,3979.4,3.28182]
["bitfinex","ETHUSD",1734315554882,0.7544,3981.0,3979.4,3.28182]
["bitfinex","ETHUSD",1734315554883,2.51207,3980.8,3979.6,0.7689]
["bitfinex","ETHUSD",1734315556574,0.7947,3981.3,3979.7,0.8191]
["bitfinex","ETHUSD",1734315556776,2.51205,3980.9,3979.7,0.8191]
["bitfinex","ETHUSD",1734315556996,0.7947,3981.3,3979.7,0.8191]
["bitfinex","ETHUSD",1734315556997,2.51205,3980.8,3979.7,0.8191]
["bitfinex","ETHUSD",1734315557199,2.51205,3980.8,3979.7,1.152302]
["bitfinex","ETHUSD",1734315558128,2.51192,3981.1,3979.8,0.8239]
["bitfinex","ETHUSD",1734315558421,2.51192,3981.1,3979.9,0.8239]
["bitfinex","ETHUSD",1734315559885,0.7906,3981.6,3979.9,0.8239]
["bitfinex","ETHUSD",1734315559886,2.51174,3981.3,3980.0,0.8146]
["bitfinex","ETHUSD",1734315560718,2.51136,3981.9,3980.0,0.8146]
["bitfinex","ETHUSD",1734315560923,2.51136,3981.9,3979.7,0.333202]
["bitfinex","ETHUSD",1734315560924,1.03425538,3982.3,3980.3,0.8146]
["bitfinex","ETHUSD",1734315561073,0.12966212,3982.6,3980.8,0.8146]
["bitfinex","ETHUSD",1734315561074,0.8132,3982.4,3980.8,0.8146]
["bitfinex","ETHUSD",1734315561382,0.8132,3982.4,3981.0,0.7797]
["bitfinex","ETHUSD",1734315561383,2.51114,3982.3,3981.0,0.7797]
["bitfinex","ETHUSD",1734315561585,2.51117,3982.2,3981.0,0.7797]
["bitfinex","ETHUSD",1734315562312,0.8132,3982.4,3981.0,0.7797]
["bitfinex","ETHUSD",1734315562514,2.51111,3982.3,3981.0,0.7797]
["bitfinex","ETHUSD",1734315562832,2.51131,3982.0,3981.0,0.7797]
["bitfinex","ETHUSD",1734315563028,0.8132,3982.4,3981.0,0.7797]
["bitfinex","ETHUSD",1734315563029,2.51118,3982.2,3981.0,0.7797]
["bitfinex","ETHUSD",1734315563192,0.8132,3982.4,3981.0,0.7797]
["bitfinex","ETHUSD",1734315563392,2.51124,3982.1,3981.0,0.7797]
["bitfinex","ETHUSD",1734315563819,2.51124,3982.1,3980.4,2.61556377]
["bitfinex","ETHUSD",1734315563820,0.8099,3982.8,3981.2,2.5118]
["bitfinex","ETHUSD",1734315564117,4.06195307,3983.2,3981.5,0.8316]
["bitfinex","ETHUSD",1734315564118,2.51079,3982.9,3981.5,0.8316]
["bitfinex","ETHUSD",1734315564320,3.32025,3983.5,3981.8,0.8316]
["bitfinex","ETHUSD",1734315564625,2.51055,3983.2,3982.0,0.8316]
["bitfinex","ETHUSD",1734315564805,3.32027,3983.5,3982.2,0.8316]
["bitfinex","ETHUSD",1734315565007,2.5105,3983.3,3982.2,0.8316]
["bitfinex","ETHUSD",1734315565176,0.8099,3983.5,3982.2,0.8316]
["bitfinex","ETHUSD",1734315565378,2.51067,3983.0,3982.2,0.8316]
["bitfinex","ETHUSD",1734315565717,2.51076,3982.9,3982.2,0.8316]
["bitfinex","ETHUSD",1734315565922,2.51075,3982.9,3982.2,0.8316]
["bitfinex","ETHUSD",1734315566076,2.51073,3982.9,3982.2,0.8316]
["bitfinex","ETHUSD",1734315566275,0.8099,3983.5,3982.2,0.8316]
["bitfinex","ETHUSD",1734315566509,2.51041,3983.4,3982.2,0.8316]
["bitfinex","ETHUSD",1734315566690,2.51072,3983.0,3982.2,0.8316]
["bitfinex","ETHUSD",1734315567518,2.51041,3983.4,3982.2,0.8316]
["bitfinex","ETHUSD",1734315567718,2.51059,3983.2,3982.2,0.8316]
["bitfinex","ETHUSD",1734315568590,2.51042,3983.4,3982.2,0.8316]
["bitfinex","ETHUSD",1734315569330,2.51005,3984.0,3982.7,2.51085]
["bitfinex","ETHUSD",1734315569629,2.51005,3984.0,3982.8,0.7874]
["bitfinex","ETHUSD",1734315569995,2.50977,3984.5,3983.0,2.51066]
["bitfinex","ETHUSD",1734315570204,2.50999,3984.1,3983.1,0.7874]
["bitfinex","ETHUSD",1734315570397,0.26003823,3984.6,3983.1,0.7874]
["bitfinex","ETHUSD",1734315570629,2.51042,3983.4,3982.3,0.8045]
["bitfinex","ETHUSD",1734315570791,2.51077,3982.9,3982.3,0.8045]
["bitfinex","ETHUSD",1734315571621,2.51046,3983.4,3982.3,0.8045]
["bitfinex","ETHUSD",1734315571918,2.51055,3983.2,3982.3,0.8045]
["bitfinex","ETHUSD",1734315572123,2.51059,3983.2,3982.3,0.8045]
["bitfinex","ETHUSD",1734315572334,2.51063,3983.1,3982.3,0.8045]
["bitfinex","ETHUSD",1734315572977,2.51081,3982.8,3982.3,0.8045]
["bitfinex","ETHUSD",1734315573184,2.51079,3982.9,3982.3,0.8045]
["bitfinex","ETHUSD",1734315574902,2.51032,3983.6,3982.3,0.8045]
["bitfinex","ETHUSD",1734315575141,2.51058,3983.2,3982.3,0.8045]
["bitfinex","ETHUSD",1734315575342,2.51062,3983.1,3982.3,0.8045]
["bitfinex","ETHUSD",1734315577428,2.51044,3983.4,3982.3,0.8045]
["bitfinex","ETHUSD",1734315577741,0.7555,3984.0,3982.3,0.8045]
["bitfinex","ETHUSD",1734315578120,2.51035,3983.5,3982.3,0.8045]
["bitfinex","ETHUSD",1734315578929,0.7555,3984.0,3982.3,0.8045]
["bitfinex","ETHUSD",1734315578930,2.51042,3983.4,3982.3,0.8045]
["bitfinex","ETHUSD",1734315579246,0.7555,3984.0,3982.3,0.8045]
["bitfinex","ETHUSD",1734315579454,2.5101,3983.9,3982.3,0.8045]
["bitfinex","ETHUSD",1734315579658,0.7628,3984.1,3982.3,0.8045]
["bitfinex","ETHUSD",1734315579806,2.51093,3982.6,3982.3,0.8045]
["bitfinex","ETHUSD",1734315580815,2.51081,3982.8,3982.3,0.8045]
["bitfinex","ETHUSD",1734315581433,0.26004834,3982.9,3982.3,0.8045]
["bitfinex","ETHUSD",1734315582961,0.26004834,3982.9,3982.3,1.136079]
["bitfinex","ETHUSD",1734315583167,0.26004834,3982.9,3982.3,0.8045]
["bitfinex","ETHUSD",1734315587952,2.51042,3983.4,3982.3,0.8045]
["bitfinex","ETHUSD",1734315588954,0.8118,3984.2,3982.3,0.8045]
["bitfinex","ETHUSD",1734315589136,2.51048,3983.3,3982.3,0.8045]
["bitfinex","ETHUSD",1734315589340,2.51043,3983.4,3982.3,1.14625583]
["bitfinex","ETHUSD",1734315590340,2.51004,3984.0,3982.3,1.14625583]
["bitfinex","ETHUSD",1734315590639,2.5101,3983.9,3982.3,0.8045]
["bitfinex","ETHUSD",1734315590840,2.51066,3983.1,3982.3,0.8045]
["bitfinex","ETHUSD",1734315591652,2.51048,3983.3,3982.3,0.8045]
["bitfinex","ETHUSD",1734315592082,2.51055,3983.2,3982.3,0.8045]
["bitfinex","ETHUSD",1734315593885,2.51029,3983.6,3982.3,0.8045]
["bitfinex","ETHUSD",1734315594194,0.26015133,3983.9,3982.3,0.8045]
["bitfinex","ETHUSD",1734315594347,2.51074,3982.9,3982.3,0.8045]
["bitfinex","ETHUSD",1734315597250,2.51023,3983.7,3982.5,0.7616]
["bitfinex","ETHUSD",1734315597566,0.26015133,3983.9,3982.7,0.7616]
["bitfinex","ETHUSD",1734315597567,2.51042,3983.4,3982.7,0.7616]
["bitfinex","ETHUSD",1734315598197,2.77030133,3983.9,3982.7,0.7616]
["bitfinex","ETHUSD",1734315598198,2.51048,3983.3,3982.7,0.7616]
["bitfinex","ETHUSD",1734315598794,2.5106,3983.1,3982.7,0.7616]
["bitfinex","ETHUSD",1734315599553,2.5105,3983.3,3982.7,0.7616]
["bitfinex","ETHUSD",1734315600211,2.51059,3983.2,3982.7,0.7616]
["bitfinex","ETHUSD",1734315600498,2.51028,3983.7,3982.7,0.7616]
["bitfinex","ETHUSD",1734315600999,2.51029,3983.6,3982.7,0.7616]
["bitfinex","ETHUSD",1734315601159,2.51054,3983.2,3982.7,0.7616]
["bitfinex","ETHUSD",1734315601497,2.51062,3983.1,3982.7,0.7616]
["bitfinex","ETHUSD",1734315601899,0.8307,3984.0,3982.7,0.7616]
["bitfinex","ETHUSD",1734315602102,1.03286963,3984.7,3983.2,0.8309]
["bitfinex","ETHUSD",1734315602399,2.5098,3984.4,3983.6,0.8309]
["bitfinex","ETHUSD",1734315602595,0.7664,3984.9,3983.6,0.8309]
["bitfinex","ETHUSD",1734315602798,2.50967,3984.6,3983.6,0.8309]
["bitfinex","ETHUSD",1734315603002,2.50989,3984.3,3983.6,0.8309]
["bitfinex","ETHUSD",1734315603298,2.50953,3984.8,3983.6,0.8309]
["bitfinex","ETHUSD",1734315603481,2.50977,3984.5,3983.6,0.8309]
["bitfinex","ETHUSD",1734315604601,2.50938,3985.1,3983.5,2.1712383]
["bitfinex","ETHUSD",1734315604602,2.50938,3985.1,3983.8,0.8309]
["bitfinex","ETHUSD",1734315604809,2.50946,3985.0,3983.8,0.8309]
["bitfinex","ETHUSD",1734315605461,2.50927,3985.3,3984.0,0.8309]
["bitfinex","ETHUSD",1734315605794,2.50929,3985.2,3984.1,0.8309]
["bitfinex","ETHUSD",1734315606097,2.50922,3985.3,3984.1,0.8309]
["bitfinex","ETHUSD",1734315606304,2.50947,3984.9,3984.1,0.8309]
["bitfinex","ETHUSD",1734315607070,3.54191963,3985.6,3984.1,0.8309]
["bitfinex","ETHUSD",1734315607071,2.50936,3985.1,3984.1,0.8309]
["bitfinex","ETHUSD",1734315607283,2.50917,3985.4,3984.4,0.8309]
["bitfinex","ETHUSD",1734315607511,2.50902,3985.7,3984.4,0.8309]
["bitfinex","ETHUSD",1734315607797,2.50903,3985.6,3984.4,0.8309]
["bitfinex","ETHUSD",1734315607980,2.50907,3985.6,3984.4,0.8309]
["bitfinex","ETHUSD",1734315608557,2.50892,3985.8,3984.4,3.34067]
["bitfinex","ETHUSD",1734315608758,1.79926963,3986.2,3984.5,0.821]
["bitfinex","ETHUSD",1734315608759,2.50931,3985.2,3984.5,0.821]
["bitfinex","ETHUSD",1734315609068,2.50914,3985.5,3984.5,0.821]
["bitfinex","ETHUSD",1734315609488,2.50871,3986.1,3984.5,0.821]
["bitfinex","ETHUSD",1734315609489,2.50899,3985.7,3984.5,0.821]
["bitfinex","ETHUSD",1734315609806,2.50912,3985.5,3984.5,0.821]
["bitfinex","ETHUSD",1734315609983,2.50904,3985.6,3984.5,0.821]
["bitfinex","ETHUSD",1734315610184,2.50904,3985.6,3984.6,0.821]
["bitfinex","ETHUSD",1734315611104,2.50871,3986.1,3984.6,0.821]
["bitfinex","ETHUSD",1734315611411,2.50896,3985.8,3984.6,0.821]
["bitfinex","ETHUSD",1734315611901,2.50855,3986.4,3984.7,2.1712383]
["bitfinex","ETHUSD",1734315612101,0.8127,3986.6,3984.9,0.8253]
["bitfinex","ETHUSD",1734315612310,2.50872,3986.1,3984.9,0.8253]
["bitfinex","ETHUSD",1734315612800,3.32083,3987.1,3985.2,0.8253]
["bitfinex","ETHUSD",1734315612801,2.50842,3986.6,3985.2,0.8253]
["bitfinex","ETHUSD",1734315613026,2.50824,3986.9,3985.6,0.8253]
["bitfinex","ETHUSD",1734315613156,2.50796,3987.3,3985.6,0.8253]
["bitfinex","ETHUSD",1734315613157,2.5083,3986.8,3985.6,0.8253]
["bitfinex","ETHUSD",1734315613762,0.8127,3987.9,3986.0,0.8253]
["bitfinex","ETHUSD",1734315614001,2.50866,3986.2,3986.0,0.8253]
["bitfinex","ETHUSD",1734315614211,0.8127,3987.1,3986.0,0.8253]
["bitfinex","ETHUSD",1734315614375,2.5084,3986.6,3986.0,0.8253]
["bitfinex","ETHUSD",1734315615609,2.50792,3987.4,3986.0,0.8253]
["bitfinex","ETHUSD",1734315615946,2.50854,3986.4,3986.0,0.8253]
["bitfinex","ETHUSD",1734315616060,2.50867,3986.2,3986.0,0.8253]
["bitfinex","ETHUSD",1734315616688,2.50823,3986.9,3986.0,0.8253]
["bitfinex","ETHUSD",1734315617008,2.50847,3986.5,3986.0,0.8253]
["bitfinex","ETHUSD",1734315617973,0.808,3987.3,3986.0,0.8253]
["bitfinex","ETHUSD",1734315617974,2.50843,3986.6,3986.0,0.8253]
["bitfinex","ETHUSD",1734315618178,2.50802,3987.2,3986.0,0.8253]
["bitfinex","ETHUSD",1734315618508,2.50856,3986.4,3986.0,0.8253]
["bitfinex","ETHUSD",1734315619498,2.50815,3987.0,3986.0,0.8253]
["bitfinex","ETHUSD",1734315619499,2.50869,3986.2,3986.0,0.8253]
["bitfinex","ETHUSD",1734315619805,2.50829,3986.8,3986.0,0.8253]
["bitfinex","ETHUSD",1734315621105,2.50854,3986.4,3986.0,0.8253]
["bitfinex","ETHUSD",1734315625014,2.50834,3986.8,3986.0,0.8253]
["bitfinex","ETHUSD",1734315625332,2.50787,3987.5,3986.0,0.8253]
["bitfinex","ETHUSD",1734315625628,2.5081,3987.1,3986.0,0.8253]
["bitfinex","ETHUSD",1734315625805,2.5081,3987.1,3986.2,0.757]
["bitfinex","ETHUSD",1734315625989,0.8246,3987.9,3986.2,0.757]
["bitfinex","ETHUSD",1734315626584,2.50777,3987.6,3986.2,0.757]
["bitfinex","ETHUSD",1734315627022,2.5081,3987.1,3986.2,0.757]
["bitfinex","ETHUSD",1734315627403,0.8246,3987.4,3986.2,0.757]
["bitfinex","ETHUSD",1734315627588,3.3325,3987.4,3986.2,0.757]
["bitfinex","ETHUSD",1734315627995,2.50846,3986.5,3986.2,0.757]
["bitfinex","ETHUSD",1734315628484,2.50814,3987.1,3986.2,0.757]
["bitfinex","ETHUSD",1734315628485,2.50833,3986.8,3986.2,0.757]
["bitfinex","ETHUSD",1734315628929,2.50814,3987.1,3986.2,0.757]
["bitfinex","ETHUSD",1734315629098,2.50812,3987.1,3986.2,0.757]
["bitfinex","ETHUSD",1734315629300,2.50789,3987.5,3986.2,0.757]
["bitfinex","ETHUSD",1734315629925,2.50817,3987.0,3986.2,0.757]
["bitfinex","ETHUSD",1734315630226,0.8246,3987.8,3986.2,0.757]
["bitfinex","ETHUSD",1734315630227,2.50777,3987.6,3986.2,0.757]
["bitfinex","ETHUSD",1734315630529,0.8246,3987.8,3986.2,0.757]
["bitfinex","ETHUSD",1734315630712,2.50852,3986.5,3986.2,0.757]
["bitfinex","ETHUSD",1734315631532,3.33249,3987.4,3986.2,0.757]
["bitfinex","ETHUSD",1734315631533,2.50855,3986.4,3986.2,0.757]
["bitfinex","ETHUSD",1734315633291,2.50802,3987.2,3986.2,0.757]
["bitfinex","ETHUSD",1734315633495,2.5087,3986.2,3985.3,0.7754]
["bitfinex","ETHUSD",1734315633705,2.5087,3986.2,3985.3,1.07006383]
["bitfinex","ETHUSD",1734315633911,2.50874,3986.1,3985.3,1.07006383]
["bitfinex","ETHUSD",1734315634108,2.50898,3985.7,3985.3,0.7754]
["bitfinex","ETHUSD",1734315634309,2.50903,3985.6,3985.3,0.7754]
["bitfinex","ETHUSD",1734315634593,2.50903,3985.6,3985.4,0.01021019]
["bitfinex","ETHUSD",1734315635536,2.50892,3985.8,3985.4,0.01021019]
["bitfinex","ETHUSD",1734315635838,2.50873,3986.1,3985.4,0.01021019]
["bitfinex","ETHUSD",1734315635998,2.50897,3985.7,3985.4,0.01021019]
["bitfinex","ETHUSD",1734315636696,2.50873,3986.1,3985.4,0.01021019]
["bitfinex","ETHUSD",1734315636697,2.50903,3985.6,3985.4,0.01021019]
["bitfinex","ETHUSD",1734315636896,2.50909,3985.5,3985.4,0.01021019]
["bitfinex","ETHUSD",1734315638921,3.32439,3985.5,3985.4,1.9e-07]
["bitfinex","ETHUSD",1734315639566,5.4956283,3985.5,3985.4,1.9e-07]
["bitfinex","ETHUSD",1734315640823,5.4956283,3985.5,3982.9,0.8112]
["bitfinex","ETHUSD",1734315640824,0.7985,3985.3,3982.9,0.8112]
["bitfinex","ETHUSD",1734315641021,2.641,3985.4,3982.9,0.8112]
["bitfinex","ETHUSD",1734315641022,0.7985,3983.9,3982.9,0.8112]
["bitfinex","ETHUSD",1734315641217,2.51062,3983.1,3982.9,0.8112]
["bitfinex","ETHUSD",1734315642252,4.6812683,3984.1,3982.9,0.8112]
["bitfinex","ETHUSD",1734315642451,2.51033,3983.6,3982.9,0.8112]
["bitfinex","ETHUSD",1734315643147,2.90162218,3984.6,3982.9,0.8112]
["bitfinex","ETHUSD",1734315643148,0.39192218,3984.6,3982.9,0.8112]
["bitfinex","ETHUSD",1734315643353,0.39192218,3984.6,3983.0,0.7828]
["bitfinex","ETHUSD",1734315643549,0.39192218,3984.6,3983.2,0.8047]
["bitfinex","ETHUSD",1734315643550,2.50972,3984.5,3983.2,0.8047]
["bitfinex","ETHUSD",1734315643750,0.39192218,3984.6,3983.2,0.8047]
["bitfinex","ETHUSD",1734315643985,2.1712383,3984.5,3983.2,0.8047]
["bitfinex","ETHUSD",1734315644192,2.51044,3983.4,3983.2,0.8047]
["bitfinex","ETHUSD",1734315644781,2.51061,3983.1,3982.1,0.8047]
["bitfinex","ETHUSD",1734315645243,2.51045,3983.4,3982.1,0.8047]
["bitfinex","ETHUSD",1734315645440,2.1712383,3984.1,3982.1,0.8047]
["bitfinex","ETHUSD",1734315645441,2.51048,3983.3,3982.1,0.8047]
["bitfinex","ETHUSD",1734315645682,2.51004,3984.0,3982.1,0.8047]
["bitfinex","ETHUSD",1734315645860,2.51069,3983.0,3982.1,0.8047]
["bitfinex","ETHUSD",1734315646451,2.5105,3983.3,3982.1,0.8047]
["bitfinex","ETHUSD",1734315646715,2.50998,3984.1,3982.4,0.7808]
["bitfinex","ETHUSD",1734315646986,2.50998,3984.1,3982.6,0.7808]
["bitfinex","ETHUSD",1734315647191,2.5101,3983.9,3982.6,0.7808]
["bitfinex","ETHUSD",1734315647401,2.50995,3984.2,3982.6,0.7808]
["bitfinex","ETHUSD",1734315647744,2.50975,3984.5,3982.6,0.7808]
["bitfinex","ETHUSD",1734315647986,2.50975,3984.5,3982.8,0.7808]
["bitfinex","ETHUSD",1734315648154,2.5101,3983.9,3982.8,0.7808]
["bitfinex","ETHUSD",1734315648359,2.1712383,3984.1,3982.8,0.7808]
["bitfinex","ETHUSD",1734315648588,2.5103,3983.6,3982.8,0.7808]
["bitfinex","ETHUSD",1734315648796,2.51033,3983.6,3982.8,0.7808]
["bitfinex","ETHUSD",1734315649098,2.51043,3983.4,3982.8,0.7808]
["bitfinex","ETHUSD",1734315649501,2.51017,3983.8,3982.8,0.7808]
["bitfinex","ETHUSD",1734315650904,3.31937,3984.3,3982.8,0.7808]
["bitfinex","ETHUSD",1734315650905,2.51036,3983.5,3982.8,0.7808]
["bitfinex","ETHUSD",1734315651497,2.50997,3984.1,3982.8,0.7808]
["bitfinex","ETHUSD",1734315651710,2.51087,3982.7,3981.5,0.7808]
["bitfinex","ETHUSD",1734315652352,2.51071,3983.0,3981.5,0.7808]
["bitfinex","ETHUSD",1734315652549,2.51068,3983.0,3981.7,0.7808]
["bitfinex","ETHUSD",1734315653567,2.51051,3983.3,3981.7,0.7808]
["bitfinex","ETHUSD",1734315654388,2.51062,3983.1,3981.7,0.7808]
["bitfinex","ETHUSD",1734315654591,2.51051,3983.3,3981.9,0.7569]
["bitfinex","ETHUSD",1734315655807,2.51056,3983.2,3981.9,0.7569]
["bitfinex","ETHUSD",1734315656166,2.51082,3982.8,3981.9,0.7569]
["bitfinex","ETHUSD",1734315656565,2.1712383,3983.8,3981.9,0.7569]
["bitfinex","ETHUSD",1734315656566,2.5105,3983.3,3981.9,0.7569]
["bitfinex","ETHUSD",1734315656808,2.51068,3983.0,3981.9,0.7569]
["bitfinex","ETHUSD",1734315657913,2.51073,3982.9,3981.9,0.7569]
["bitfinex","ETHUSD",1734315658433,2.51053,3983.3,3981.9,0.7569]
["bitfinex","ETHUSD",1734315658573,2.51053,3983.3,3982.1,0.7569]
["bitfinex","ETHUSD",1734315658973,2.51054,3983.2,3982.1,0.7569]
["bitfinex","ETHUSD",1734315659221,2.51013,3983.9,3982.1,0.7569]
["bitfinex","ETHUSD",1734315659386,2.51057,3983.2,3982.1,0.7569]
["bitfinex","ETHUSD",1734315659718,0.7835,3984.0,3982.1,0.7569]
["bitfinex","ETHUSD",1734315659719,2.51041,3983.5,3982.1,0.7569]
["bitfinex","ETHUSD",1734315660025,2.50938,3985.1,3981.1,1.505]
["bitfinex","ETHUSD",1734315660026,0.8121,3984.3,3982.4,0.7658]
["bitfinex","ETHUSD",1734315660188,2.50938,3985.1,3981.6,4.51541778]
["bitfinex","ETHUSD",1734315660189,2.50991,3984.2,3982.8,0.7658]
["bitfinex","ETHUSD",1734315660519,2.51005,3984.0,3982.8,0.7658]
["bitfinex","ETHUSD",1734315660722,2.51035,3983.5,3982.8,0.7658]
["bitfinex","ETHUSD",1734315660927,2.5106,3983.1,3982.8,0.7658]
["bitfinex","ETHUSD",1734315661828,0.8121,3983.9,3982.8,0.7658]
["bitfinex","ETHUSD",1734315662125,2.51026,3983.7,3982.8,0.7658]
["bitfinex","ETHUSD",1734315663505,2.51035,3983.5,3982.8,0.7658]
["bitfinex","ETHUSD",1734315663698,2.51061,3983.1,3982.8,0.7658]
["bitfinex","ETHUSD",1734315664033,2.51061,3983.1,3982.0,0.7583]
["bitfinex","ETHUSD",1734315664194,0.7707,3983.4,3982.0,0.7583]
["bitfinex","ETHUSD",1734315664376,3.28117,3983.4,3982.0,0.7583]
["bitfinex","ETHUSD",1734315665383,2.5106,3983.2,3982.0,0.7583]
["bitfinex","ETHUSD",1734315665622,2.51022,3983.8,3982.3,2.1712383]
["bitfinex","ETHUSD",1734315665826,0.7705,3985.0,3982.8,0.8222]
["bitfinex","ETHUSD",1734315666011,0.7705,3985.0,3982.9,0.8222]
["bitfinex","ETHUSD",1734315666012,2.50977,3984.5,3982.9,0.8222]
["bitfinex","ETHUSD",1734315666180,2.50979,3984.4,3982.9,0.8222]
["bitfinex","ETHUSD",1734315666601,2.50979,3984.4,3983.0,0.7515]
["bitfinex","ETHUSD",1734315666822,0.7705,3985.0,3983.2,0.7515]
["bitfinex","ETHUSD",1734315666823,2.50966,3984.7,3983.2,0.7515]
["bitfinex","ETHUSD",1734315667123,2.50966,3984.7,3983.3,0.7515]
["bitfinex","ETHUSD",1734315667320,2.50937,3985.1,3983.9,2.1712383]
["bitfinex","ETHUSD",1734315667506,2.50937,3985.1,3984.0,0.7515]
["bitfinex","ETHUSD",1734315668231,0.8154,3985.7,3984.0,0.7515]
["bitfinex","ETHUSD",1734315668232,2.5097,3984.6,3984.0,0.7515]
["bitfinex","ETHUSD",1734315668445,0.39181029,3985.9,3983.0,0.8124]
["bitfinex","ETHUSD",1734315668446,2.50959,3984.7,3983.0,0.8124]
["bitfinex","ETHUSD",1734315668720,2.51013,3983.9,3983.0,0.8124]
["bitfinex","ETHUSD",1734315669097,0.7776,3984.8,3983.0,0.8124]
["bitfinex","ETHUSD",1734315669098,2.50977,3984.5,3983.0,0.8124]
["bitfinex","ETHUSD",1734315669299,2.50977,3984.5,3983.2,0.8124]
["bitfinex","ETHUSD",1734315669519,2.50979,3984.4,3983.2,0.8124]
["bitfinex","ETHUSD",1734315669734,0.7776,3985.5,3983.5,0.8124]
["bitfinex","ETHUSD",1734315670087,2.50949,3984.9,3983.5,0.8124]
["bitfinex","ETHUSD",1734315670683,0.7776,3985.5,3983.4,2.1712383]
["bitfinex","ETHUSD",1734315670883,0.7776,3985.5,3982.6,2.00871]
["bitfinex","ETHUSD",1734315670884,2.50914,3985.5,3984.2,0.8124]
["bitfinex","ETHUSD",1734315671127,2.50905,3985.6,3984.2,0.8124]
["bitfinex","ETHUSD",1734315671933,2.90070029,3985.9,3984.2,0.8124]
["bitfinex","ETHUSD",1734315672226,2.50918,3985.4,3984.2,0.8124]
["bitfinex","ETHUSD",1734315672747,2.50901,3985.7,3984.2,0.8124]
["bitfinex","ETHUSD",1734315673028,2.50891,3985.8,3984.4,2.00782]
["bitfinex","ETHUSD",1734315673330,2.50891,3985.8,3984.6,0.7878]
["bitfinex","ETHUSD",1734315673562,0.39181029,3985.9,3984.6,2.1712383]
["bitfinex","ETHUSD",1734315673690,0.39181029,3985.9,3985.0,2.00752]
["bitfinex","ETHUSD",1734315673890,0.39181029,3985.9,3984.5,0.41790583]
["bitfinex","ETHUSD",1734315673891,0.39181029,3985.9,3985.2,0.7878]
["bitfinex","ETHUSD",1734315674230,0.7571,3987.0,3985.2,0.7878]
["bitfinex","ETHUSD",1734315674634,2.49914994,3986.9,3985.2,0.7878]
["bitfinex","ETHUSD",1734315674936,2.50878,3986.0,3985.2,0.7878]
["bitfinex","ETHUSD",1734315675153,2.50864,3986.3,3985.2,0.7878]
["bitfinex","ETHUSD",1734315675429,2.1712383,3986.9,3985.2,0.7878]
["bitfinex","ETHUSD",1734315675430,2.50822,3986.9,3985.2,0.7878]
["bitfinex","ETHUSD",1734315675634,2.50844,3986.6,3985.2,0.7878]
["bitfinex","ETHUSD",1734315675836,2.50822,3986.9,3985.2,0.7878]
["bitfinex","ETHUSD",1734315676036,2.50854,3986.4,3985.2,0.7878]
["bitfinex","ETHUSD",1734315677165,2.50822,3986.9,3985.2,0.7878]
["bitfinex","ETHUSD",1734315677308,0.7571,3987.0,3985.2,0.7878]
["bitfinex","ETHUSD",1734315677649,2.1712383,3987.3,3983.8,0.7927]
["bitfinex","ETHUSD",1734315677650,2.50923,3985.3,3983.8,0.7927]
["bitfinex","ETHUSD",1734315677854,2.50929,3985.2,3984.0,0.7927]
["bitfinex","ETHUSD",1734315679940,0.26110401,3985.1,3984.0,0.7927]
["bitfinex","ETHUSD",1734315680103,2.50929,3985.2,3984.0,0.7927]
["bitfinex","ETHUSD",1734315680316,2.50929,3985.2,3984.2,0.7717]
["bitfinex","ETHUSD",1734315680537,0.767,3985.7,3984.2,0.7717]
["bitfinex","ETHUSD",1734315680707,2.50909,3985.5,3984.2,0.7717]
["bitfinex","ETHUSD",1734315680914,2.50915,3985.4,3984.2,0.7717]
["bitfinex","ETHUSD",1734315681111,2.50982,3984.4,3984.2,0.7717]
["bitfinex","ETHUSD",1734315681353,0.7676,3984.9,3983.1,0.7979]
["bitfinex","ETHUSD",1734315681569,2.5099,3984.3,3983.1,1.01502383]
["bitfinex","ETHUSD",1734315681855,2.50959,3984.7,3983.1,1.01502383]
["bitfinex","ETHUSD",1734315682053,2.50959,3984.7,3983.2,0.35780682]
["bitfinex","ETHUSD",1734315682404,2.50983,3984.4,3983.2,0.35780682]
["bitfinex","ETHUSD",1734315682646,2.50983,3984.4,3983.3,0.8105]
["bitfinex","ETHUSD",1734315682953,2.50963,3984.7,3983.3,0.8105]
["bitfinex","ETHUSD",1734315683151,2.50963,3984.7,3983.2,0.35780682]
["bitfinex","ETHUSD",1734315683152,2.50957,3984.8,3983.5,0.8105]
["bitfinex","ETHUSD",1734315683359,2.50966,3984.6,3983.5,0.8105]
["bitfinex","ETHUSD",1734315683513,0.26076016,3985.1,3983.6,0.29817383]
["bitfinex","ETHUSD",1734315683764,2.50992,3984.2,3983.5,0.8105]
["bitfinex","ETHUSD",1734315683996,0.26076016,3985.1,3983.5,0.8105]
["bitfinex","ETHUSD",1734315684301,2.51,3984.1,3983.5,0.8105]
["bitfinex","ETHUSD",1734315685395,2.50986,3984.3,3983.5,0.8105]
["bitfinex","ETHUSD",1734315685996,0.26076016,3985.1,3983.5,0.8105]
["bitfinex","ETHUSD",1734315686197,2.50949,3984.9,3983.6,0.29817383]
["bitfinex","ETHUSD",1734315686406,2.50955,3984.8,3983.7,0.8105]
["bitfinex","ETHUSD",1734315686699,0.26076016,3985.1,3983.7,0.8105]
["bitfinex","ETHUSD",1734315686700,2.50967,3984.6,3983.7,0.8105]
["bitfinex","ETHUSD",1734315686996,0.7522,3984.9,3983.7,0.8105]
["bitfinex","ETHUSD",1734315687514,2.50999,3984.1,3983.7,0.8105]
["bitfinex","ETHUSD",1734315688383,0.7522,3984.9,3983.7,0.8105]
["bitfinex","ETHUSD",1734315688384,2.50982,3984.4,3983.7,0.8105]
["bitfinex","ETHUSD",1734315688712,0.26076016,3985.1,3983.7,0.8105]
["bitfinex","ETHUSD",1734315688713,2.50966,3984.6,3983.7,0.8105]
["bitfinex","ETHUSD",1734315688914,2.50954,3984.8,3983.7,0.8105]
["bitfinex","ETHUSD",1734315689224,0.26076016,3985.1,3983.7,0.8105]
["bitfinex","ETHUSD",1734315689225,2.50944,3985.0,3983.8,0.8105]
["bitfinex","ETHUSD",1734315689520,2.50944,3985.0,3983.0,1.3826756]
["bitfinex","ETHUSD",1734315689521,0.26076016,3985.1,3984.1,2.9817383]
["bitfinex","ETHUSD",1734315689721,0.26076016,3985.1,3984.2,0.8105]
["bitfinex","ETHUSD",1734315689921,2.50929,3985.2,3984.2,0.8105]
["bitfinex","ETHUSD",1734315690315,0.7522,3986.0,3984.2,0.8105]
["bitfinex","ETHUSD",1734315690507,2.50936,3985.1,3984.2,0.8105]
["bitfinex","ETHUSD",1734315691028,2.50924,3985.3,3984.2,0.8105]
["bitfinex","ETHUSD",1734315691523,0.26069111,3985.2,3984.2,0.8105]
["bitfinex","ETHUSD",1734315694929,0.26069111,3985.2,3984.3,0.8105]
["bitfinex","ETHUSD",1734315695134,0.26069111,3985.2,3984.4,0.49896483]
["bitfinex","ETHUSD",1734315695293,0.26069111,3985.2,3984.5,0.8105]
["bitfinex","ETHUSD",1734315697036,2.50941,3985.0,3984.5,0.8105]
["bitfinex","ETHUSD",1734315698435,0.26069111,3985.2,3984.5,0.8105]
["bitfinex","ETHUSD",1734315698661,2.76999111,3985.2,3984.5,0.8105]
["bitfinex","ETHUSD",1734315698803,2.50934,3985.1,3984.5,0.8105]
["bitfinex","ETHUSD",1734315699008,0.26069111,3985.2,3984.5,0.8105]
["bitfinex","ETHUSD",1734315701726,0.26069111,3985.2,3983.5,1.75721]
["bitfinex","ETHUSD",1734315701931,2.50991,3984.3,3983.5,1.2938797]
["bitfinex","ETHUSD",1734315702100,0.7849,3985.1,3983.5,0.7571]
["bitfinex","ETHUSD",1734315702299,2.50998,3984.1,3983.5,0.7571]
["bitfinex","ETHUSD",1734315702526,2.50941,3985.0,3983.5,0.7571]
["bitfinex","ETHUSD",1734315702726,2.51005,3984.0,3983.5,0.7571]
["bitfinex","ETHUSD",1734315703039,2.51011,3983.9,3983.5,0.7571]
["bitfinex","ETHUSD",1734315703240,2.51018,3983.8,3983.5,0.7571]
["bitfinex","ETHUSD",1734315703742,0.7629,3984.4,3983.5,0.7571]
["bitfinex","ETHUSD",1734315703743,2.51002,3984.1,3983.5,0.7571]
["bitfinex","ETHUSD",1734315703898,2.50996,3984.2,3983.5,0.7571]
["bitfinex","ETHUSD",1734315708640,2.51004,3984.0,3983.5,0.7571]
["bitfinex","ETHUSD",1734315709413,2.51012,3983.9,3983.5,0.7571]
["bitfinex","ETHUSD",1734315709619,0.7928,3984.5,3983.2,0.8249]
["bitfinex","ETHUSD",1734315709800,2.51029,3983.6,3983.2,0.8249]
["bitfinex","ETHUSD",1734315710730,0.7928,3984.2,3982.6,0.8249]
["bitfinex","ETHUSD",1734315711056,2.51055,3983.2,3982.6,0.8249]
["bitfinex","ETHUSD",1734315711761,2.51041,3983.4,3982.6,0.8249]
["bitfinex","ETHUSD",1734315713354,2.51041,3983.4,3982.7,1.09362359]
["bitfinex","ETHUSD",1734315713513,2.51041,3983.4,3982.7,0.22644006]
["bitfinex","ETHUSD",1734315713727,0.7928,3983.3,3982.3,0.8249]
["bitfinex","ETHUSD",1734315714353,2.51094,3982.6,3982.3,0.8249]
["bitfinex","ETHUSD",1734315718360,0.7928,3983.3,3982.3,0.8249]
["bitfinex","ETHUSD",1734315718690,0.7928,3984.0,3982.3,0.8249]
["bitfinex","ETHUSD",1734315718822,2.51057,3983.2,3982.3,0.8249]
["bitfinex","ETHUSD",1734315720027,0.7928,3984.0,3982.3,0.8249]
["bitfinex","ETHUSD",1734315720028,2.51044,3983.4,3982.3,0.8249]
["bitfinex","ETHUSD",1734315720741,2.51018,3983.8,3982.3,0.8249]
["bitfinex","ETHUSD",1734315721070,2.50989,3984.3,3981.8,2.1712383]
["bitfinex","ETHUSD",1734315721071,2.51023,3983.7,3982.5,0.7746]
["bitfinex","ETHUSD",1734315722071,2.51035,3983.5,3982.5,0.7746]
["bitfinex","ETHUSD",1734315722298,2.50991,3984.2,3982.5,0.7746]
["bitfinex","ETHUSD",1734315722597,2.51045,3983.4,3982.5,0.7746]
["bitfinex","ETHUSD",1734315722798,2.51013,3983.9,3982.6,0.7746]
["bitfinex","ETHUSD",1734315723005,2.51029,3983.6,3982.6,0.7746]
["bitfinex","ETHUSD",1734315723673,2.50991,3984.2,3982.6,0.7746]
["bitfinex","ETHUSD",1734315723877,2.51048,3983.3,3982.6,0.7746]
["bitfinex","ETHUSD",1734315724772,2.51024,3983.7,3982.6,0.7746]
["bitfinex","ETHUSD",1734315724958,2.5101,3983.9,3982.6,0.7746]
["bitfinex","ETHUSD",1734315725159,0.7928,3984.3,3982.7,0.7909]
["bitfinex","ETHUSD",1734315725401,2.51018,3983.8,3982.7,0.7909]
["bitfinex","ETHUSD",1734315726368,2.51023,3983.7,3982.7,0.7909]
["bitfinex","ETHUSD",1734315727475,2.51074,3982.9,3982.7,0.7909]
["bitfinex","ETHUSD",1734315727675,2.51079,3982.8,3982.7,0.7909]
["bitfinex","ETHUSD",1734315728275,0.7792,3983.5,3982.7,0.7909]
["bitfinex","ETHUSD",1734315728476,2.51023,3983.7,3982.7,0.7909]
["bitfinex","ETHUSD",1734315728884,2.51036,3983.5,3982.7,0.7909]
["bitfinex","ETHUSD",1734315729996,0.7792,3984.2,3982.7,0.7909]
["bitfinex","ETHUSD",1734315730527,2.51079,3982.8,3982.7,0.7909]
["bitfinex","ETHUSD",1734315731133,2.9890383,3983.4,3981.8,0.7702]
["bitfinex","ETHUSD",1734315731448,2.51104,3982.5,3981.8,0.7702]
["bitfinex","ETHUSD",1734315732856,0.8178,3983.4,3982.7,1.7702]
["bitfinex","ETHUSD",1734315733216,3.32827,3983.4,3982.7,1.7702]
["bitfinex","ETHUSD",1734315733417,2.51073,3983.0,3982.7,1.7702]
["bitfinex","ETHUSD",1734315733751,0.8178,3983.4,3982.7,1.7702]
["bitfinex","ETHUSD",1734315734549,2.51072,3983.0,3982.7,1.7702]
["bitfinex","ETHUSD",1734315735040,0.8178,3983.4,3982.7,1.7702]
["bitfinex","ETHUSD",1734315735354,2.51073,3982.9,3982.7,1.7702]
["bitfinex","ETHUSD",1734315736284,0.8178,3983.4,3982.7,1.0]
["bitfinex","ETHUSD",1734315736285,2.51079,3982.8,3982.7,1.0]
["bitfinex","ETHUSD",1734315737016,0.8178,3983.4,3982.7,1.0]
["bitfinex","ETHUSD",1734315737214,0.8178,3983.9,3982.7,1.0]
["bitfinex","ETHUSD",1734315737454,2.51055,3983.2,3982.7,1.0]
["bitfinex","ETHUSD",1734315737952,2.51022,3983.7,3982.7,1.0]
["bitfinex","ETHUSD",1734315738111,2.51048,3983.3,3982.7,1.0]
["bitfinex","ETHUSD",1734315739054,2.51054,3983.2,3982.7,1.0]
["bitfinex","ETHUSD",1734315739657,2.51061,3983.1,3982.7,1.0]
["bitfinex","ETHUSD",1734315740068,2.51079,3982.8,3982.7,1.0]
["bitfinex","ETHUSD",1734315742731,0.7897,3982.8,3981.6,0.8159]
["bitfinex","ETHUSD",1734315742938,2.51156,3981.6,3981.2,0.8159]
["bitfinex","ETHUSD",1734315746363,2.51162,3981.5,3981.2,0.8159]
["bitfinex","ETHUSD",1734315746678,2.51148,3981.8,3981.2,0.8159]
["bitfinex","ETHUSD",1734315747037,2.51123,3982.1,3981.2,0.8159]
["bitfinex","ETHUSD",1734315747374,2.51154,3981.7,3981.2,0.8159]
["bitfinex","ETHUSD",1734315747578,2.51155,3981.6,3981.2,0.8159]
["bitfinex","ETHUSD",1734315747981,2.51161,3981.5,3981.2,0.8159]
["bitfinex","ETHUSD",1734315749048,2.51123,3982.1,3980.9,1.18923908]
["bitfinex","ETHUSD",1734315749279,2.51189,3981.1,3980.9,0.7972]
["bitfinex","ETHUSD",1734315751733,2.51152,3981.7,3980.9,0.7972]
["bitfinex","ETHUSD",1734315751934,2.1712383,3982.9,3980.9,0.7972]
["bitfinex","ETHUSD",1734315752145,2.51073,3982.9,3981.1,0.8093]
["bitfinex","ETHUSD",1734315752383,2.51073,3982.9,3981.6,0.8093]
["bitfinex","ETHUSD",1734315752740,2.51073,3982.9,3981.8,0.8093]
["bitfinex","ETHUSD",1734315753790,0.8265,3983.3,3981.8,0.8093]
["bitfinex","ETHUSD",1734315753952,2.9977383,3983.3,3981.8,0.8093]
["bitfinex","ETHUSD",1734315754249,2.51096,3982.6,3981.8,0.8093]
["bitfinex","ETHUSD",1734315754650,2.511,3982.5,3981.8,0.8093]
["bitfinex","ETHUSD",1734315754888,2.9977383,3983.3,3981.8,0.8093]
["bitfinex","ETHUSD",1734315755108,0.8265,3983.1,3981.8,0.8093]
["bitfinex","ETHUSD",1734315755604,2.51105,3982.4,3981.8,0.8093]
["bitfinex","ETHUSD",1734315756187,2.51067,3983.0,3981.8,0.8093]
["bitfinex","ETHUSD",1734315756388,2.511,3982.5,3981.8,0.8093]
["bitfinex","ETHUSD",1734315757186,2.51085,3982.8,3981.8,0.8093]
["bitfinex","ETHUSD",1734315759180,2.51085,3982.8,3981.9,0.256737]
["bitfinex","ETHUSD",1734315760608,2.51085,3982.8,3982.0,0.7803]
["bitfinex","ETHUSD",1734315761018,2.51089,3982.7,3982.0,0.7803]
["bitfinex","ETHUSD",1734315762958,2.1712383,3982.9,3982.0,0.7803]
["bitfinex","ETHUSD",1734315763158,2.51117,3982.2,3982.0,0.7803]
["bitfinex","ETHUSD",1734315763383,2.51085,3982.7,3982.0,0.7803]
["bitfinex","ETHUSD",1734315763706,2.51101,3982.5,3982.0,0.7803]
["bitfinex","ETHUSD",1734315764154,2.51106,3982.4,3982.0,0.7803]
["bitfinex","ETHUSD",1734315764569,2.51123,3982.1,3981.7,0.7691]
["bitfinex","ETHUSD",1734315764931,2.51142,3981.8,3981.7,0.7691]
["bitfinex","ETHUSD",1734315765224,2.51129,3982.1,3981.7,0.7691]
["bitfinex","ETHUSD",1734315765361,0.8041,3982.8,3981.7,0.7691]
["bitfinex","ETHUSD",1734315765362,2.5111,3982.4,3981.7,0.7691]
["bitfinex","ETHUSD",1734315765556,0.8041,3982.8,3981.7,0.7691]
["bitfinex","ETHUSD",1734315766001,2.51115,3982.3,3981.7,0.7691]
["bitfinex","ETHUSD",1734315767404,3.31494,3982.8,3981.7,0.7691]
["bitfinex","ETHUSD",1734315767602,2.51119,3982.2,3981.7,0.7691]
["bitfinex","ETHUSD",1734315768256,0.8041,3982.8,3981.7,0.7691]
["bitfinex","ETHUSD",1734315768458,2.51098,3982.5,3981.7,0.7691]
["bitfinex","ETHUSD",1734315768775,2.1712383,3982.9,3981.3,0.8158]
["bitfinex","ETHUSD",1734315768776,2.1712383,3982.1,3981.3,0.8158]
["bitfinex","ETHUSD",1734315769082,2.1712383,3982.1,3980.6,1.04757878]
["bitfinex","ETHUSD",1734315769083,2.51177,3981.3,3980.6,0.8158]
["bitfinex","ETHUSD",1734315769401,2.51183,3981.2,3980.7,2.16976297]
["bitfinex","ETHUSD",1734315769608,2.51192,3981.1,3980.6,0.8158]
["bitfinex","ETHUSD",1734315770188,2.51193,3981.0,3980.6,0.8158]
["bitfinex","ETHUSD",1734315770588,2.51167,3981.4,3980.6,0.8158]
["bitfinex","ETHUSD",1734315770832,2.51194,3981.0,3980.6,0.8158]
["bitfinex","ETHUSD",1734315771032,2.51167,3981.4,3980.6,0.8158]
["bitfinex","ETHUSD",1734315771233,2.51161,3981.5,3980.6,0.8158]
["bitfinex","ETHUSD",1734315771534,2.51192,3981.1,3980.6,0.8158]
["bitfinex","ETHUSD",1734315771688,2.51194,3981.0,3980.6,0.8158]
["bitfinex","ETHUSD",1734315772041,0.7689,3981.6,3980.3,0.8158]
["bitfinex","ETHUSD",1734315772042,2.51225,3980.5,3980.3,0.8158]
["bitfinex","ETHUSD",1734315772332,2.51198,3981.0,3980.3,0.8158]
["bitfinex","ETHUSD",1734315772516,2.51231,3980.4,3980.3,0.8158]
["bitfinex","ETHUSD",1734315774333,2.51217,3980.7,3980.3,0.8158]
["bitfinex","ETHUSD",1734315774631,2.51219,3980.6,3980.3,0.8158]
["bitfinex","ETHUSD",1734315774989,2.51173,3981.4,3980.3,0.8158]
["bitfinex","ETHUSD",1734315775189,2.51231,3980.4,3980.3,0.8158]
["bitfinex","ETHUSD",1734315775521,2.51231,3980.4,3979.7,0.8249]
["bitfinex","ETHUSD",1734315775717,2.51231,3980.4,3980.3,1.0]
["bitfinex","ETHUSD",1734315779307,3.26571,3980.4,3980.3,1.0]
["bitfinex","ETHUSD",1734315780610,3.26571,3980.4,3979.3,0.7768]
["bitfinex","ETHUSD",1734315780611,2.51294,3979.4,3979.3,0.7768]
["bitfinex","ETHUSD",1734315780957,2.5121,3980.8,3979.0,0.005]
["bitfinex","ETHUSD",1734315780958,2.51309,3979.2,3979.0,0.8205]
["bitfinex","ETHUSD",1734315781350,3.32816,3979.7,3979.0,0.8205]
["bitfinex","ETHUSD",1734315781642,2.51301,3979.3,3979.0,0.8205]
["bitfinex","ETHUSD",1734315782837,2.51305,3979.3,3979.0,0.005]
["bitfinex","ETHUSD",1734315784050,0.8154,3979.7,3979.0,0.005]
["bitfinex","ETHUSD",1734315784051,0.8154,3979.1,3979.0,0.005]
["bitfinex","ETHUSD",1734315784394,0.8154,3979.1,3979.0,1e-05]
["bitfinex","ETHUSD",1734315784622,3.32529,3979.0,3978.9,1e-05]
["bitfinex","ETHUSD",1734315786138,2.51278,3979.7,3977.0,0.07751543]
["bitfinex","ETHUSD",1734315786139,2.5142,3977.4,3977.0,0.07751543]
["bitfinex","ETHUSD",1734315786485,3.3368,3977.4,3977.0,0.07751543]
["bitfinex","ETHUSD",1734315787545,2.5142,3977.4,3977.0,0.07751543]
["bitfinex","ETHUSD",1734315787694,3.3368,3977.4,3977.3,1e-05]
["bitfinex","ETHUSD",1734315791086,2.5142,3977.4,3977.3,1e-05]
["bitfinex","ETHUSD",1734315792841,2.5142,3977.4,3977.3,1.00001]
["bitfinex","ETHUSD",1734315793949,3.2965,3977.4,3977.3,1e-05]
["bitfinex","ETHUSD",1734315794343,4.1075,3977.4,3977.0,5.43e-06]
["bitfinex","ETHUSD",1734315794700,2.51439,3977.1,3977.0,5.43e-06]
["bitfinex","ETHUSD",1734315794846,5.4679283,3977.1,3977.0,5.43e-06]
["bitfinex","ETHUSD",1734315796882,5.4679283,3977.1,3973.5,0.8048]
["bitfinex","ETHUSD",1734315796883,2.51559,3975.2,3973.5,0.8048]
["bitfinex","ETHUSD",1734315797084,2.51568,3975.1,3973.7,0.8048]
["bitfinex","ETHUSD",1734315797293,0.7573,3975.7,3973.8,0.8048]
["bitfinex","ETHUSD",1734315797491,2.5154,3975.5,3973.9,0.34498121]
["bitfinex","ETHUSD",1734315797800,0.7573,3975.7,3973.8,0.8048]
["bitfinex","ETHUSD",1734315797968,2.51534,3975.6,3973.8,0.8048]
["bitfinex","ETHUSD",1734315798177,2.5158,3974.9,3973.8,0.7048]
["bitfinex","ETHUSD",1734315798380,2.51565,3975.1,3973.8,0.7048]
["bitfinex","ETHUSD",1734315798704,0.833,3974.7,3973.8,0.7048]
["bitfinex","ETHUSD",1734315799002,0.833,3974.7,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315799003,2.51638,3974.0,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315799176,2.51669,3973.5,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315799375,2.1712383,3974.5,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315799590,2.51675,3973.4,3972.2,0.409996]
["bitfinex","ETHUSD",1734315799829,2.51675,3973.4,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315800026,2.5161,3974.4,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315800027,2.51669,3973.5,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315800230,2.1712383,3974.5,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315800374,2.1712383,3974.5,3972.1,0.4001437]
["bitfinex","ETHUSD",1734315800375,2.51695,3973.1,3972.1,0.4001437]
["bitfinex","ETHUSD",1734315800572,2.51588,3974.8,3972.1,0.4001437]
["bitfinex","ETHUSD",1734315800573,2.51712,3972.8,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315800772,3.0042383,3973.8,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315801323,2.51706,3972.9,3972.2,0.7333]
["bitfinex","ETHUSD",1734315801510,2.51654,3973.7,3972.2,0.7333]
["bitfinex","ETHUSD",1734315801703,3.0042383,3973.8,3972.2,0.7333]
["bitfinex","ETHUSD",1734315801704,2.51702,3973.0,3972.2,0.7333]
["bitfinex","ETHUSD",1734315802274,0.833,3973.8,3972.2,0.7333]
["bitfinex","ETHUSD",1734315802818,2.5163,3974.1,3972.2,0.7333]
["bitfinex","ETHUSD",1734315802819,2.51662,3973.6,3972.2,0.7333]
["bitfinex","ETHUSD",1734315803019,0.833,3974.2,3972.3,0.7333]
["bitfinex","ETHUSD",1734315803172,2.62640972,3974.8,3972.5,0.7333]
["bitfinex","ETHUSD",1734315803173,2.51642,3973.9,3972.5,0.7333]
["bitfinex","ETHUSD",1734315803574,2.51611,3974.4,3972.6,1.76206]
["bitfinex","ETHUSD",1734315803875,0.8156,3974.6,3972.6,1.76206]
["bitfinex","ETHUSD",1734315803876,2.51624,3974.2,3972.8,0.7333]
["bitfinex","ETHUSD",1734315804272,0.8156,3974.6,3972.8,0.7333]
["bitfinex","ETHUSD",1734315804593,2.51637,3974.0,3972.8,0.7333]
["bitfinex","ETHUSD",1734315805111,3.33157,3974.6,3972.8,0.7333]
["bitfinex","ETHUSD",1734315805112,2.51643,3973.9,3972.8,0.7333]
["bitfinex","ETHUSD",1734315805600,2.51603,3974.5,3972.8,0.7333]
["bitfinex","ETHUSD",1734315805914,0.8156,3974.6,3972.8,0.7333]
["bitfinex","ETHUSD",1734315806074,2.51624,3974.2,3972.8,2.49526]
["bitfinex","ETHUSD",1734315806269,0.8156,3974.6,3972.8,0.7333]
["bitfinex","ETHUSD",1734315806270,3.33157,3974.6,3972.8,0.7333]
["bitfinex","ETHUSD",1734315806501,2.51603,3974.5,3972.8,0.7333]
["bitfinex","ETHUSD",1734315807114,2.51619,3974.3,3972.8,0.7333]
["bitfinex","ETHUSD",1734315807324,2.51619,3974.3,3973.0,0.7333]
["bitfinex","ETHUSD",1734315807491,0.7768,3975.0,3973.0,0.7333]
["bitfinex","ETHUSD",1734315807691,2.51587,3974.8,3973.2,1.76179]
["bitfinex","ETHUSD",1734315807933,2.91231652,3975.9,3973.2,1.76179]
["bitfinex","ETHUSD",1734315807934,0.7768,3975.4,3973.3,0.7333]
["bitfinex","ETHUSD",1734315808097,2.62640972,3975.9,3973.4,0.33597097]
["bitfinex","ETHUSD",1734315808098,2.51567,3975.1,3973.4,0.33597097]
["bitfinex","ETHUSD",1734315808432,2.51567,3975.1,3973.5,0.7333]
["bitfinex","ETHUSD",1734315808433,2.51646,3973.9,3973.5,0.7333]
["bitfinex","ETHUSD",1734315809216,2.51655,3973.7,3973.5,0.7333]
["bitfinex","ETHUSD",1734315809416,2.51603,3974.5,3972.2,0.7333]
["bitfinex","ETHUSD",1734315809727,2.5161,3974.4,3972.2,0.7333]
["bitfinex","ETHUSD",1734315809910,2.51675,3973.4,3972.2,0.7333]
["bitfinex","ETHUSD",1734315810782,2.51657,3973.7,3972.2,0.7333]
["bitfinex","ETHUSD",1734315811029,2.51657,3973.7,3972.4,0.7333]
["bitfinex","ETHUSD",1734315811235,2.51668,3973.5,3972.4,0.7333]
["bitfinex","ETHUSD",1734315811535,2.51655,3973.7,3972.4,0.7333]
["bitfinex","ETHUSD",1734315811827,2.51655,3973.7,3972.5,0.982848]
["bitfinex","ETHUSD",1734315812332,0.7987,3974.5,3972.5,0.982848]
["bitfinex","ETHUSD",1734315812534,2.5161,3974.4,3972.5,0.7333]
["bitfinex","ETHUSD",1734315813329,2.51648,3973.8,3972.5,0.7333]
["bitfinex","ETHUSD",1734315813488,2.51698,3973.1,3972.5,0.7333]
["bitfinex","ETHUSD",1734315814784,2.51683,3973.3,3972.5,0.7333]
["bitfinex","ETHUSD",1734315815078,0.8044,3973.6,3972.5,0.7333]
["bitfinex","ETHUSD",1734315815322,2.51695,3973.1,3972.5,0.7333]
["bitfinex","ETHUSD",1734315815693,2.62640972,3974.1,3972.5,0.7333]
["bitfinex","ETHUSD",1734315815894,2.51678,3973.4,3972.5,0.7333]
["bitfinex","ETHUSD",1734315816324,2.51682,3973.3,3972.5,0.7333]
["bitfinex","ETHUSD",1734315817146,2.51667,3973.5,3972.5,0.7333]
["bitfinex","ETHUSD",1734315817299,2.51667,3973.5,3972.6,0.07861289]
["bitfinex","ETHUSD",1734315817496,2.51667,3973.5,3972.5,0.7333]
["bitfinex","ETHUSD",1734315817728,2.51667,3973.5,3972.6,0.07861227]
["bitfinex","ETHUSD",1734315817908,2.51646,3973.9,3972.7,0.07861221]
["bitfinex","ETHUSD",1734315818118,2.51646,3973.9,3972.5,0.7333]
["bitfinex","ETHUSD",1734315818119,0.7738,3974.4,3972.5,0.7333]
["bitfinex","ETHUSD",1734315818338,2.51675,3973.4,3972.6,0.07861271]
["bitfinex","ETHUSD",1734315818505,0.7738,3974.4,3972.7,0.07861271]
["bitfinex","ETHUSD",1734315818699,2.51681,3973.3,3972.6,0.07861271]
["bitfinex","ETHUSD",1734315819037,2.51681,3973.3,3972.5,0.7333]
["bitfinex","ETHUSD",1734315819038,2.51682,3973.3,3972.5,0.7333]
["bitfinex","ETHUSD",1734315819238,5.03282,3973.9,3972.6,0.07861423]
["bitfinex","ETHUSD",1734315819438,5.03282,3973.9,3972.5,0.7333]
["bitfinex","ETHUSD",1734315819439,2.51714,3972.8,3972.5,0.7333]
["bitfinex","ETHUSD",1734315819640,2.51654,3973.7,3972.5,0.7333]
["bitfinex","ETHUSD",1734315819841,2.51717,3972.8,3972.5,0.7333]
["bitfinex","ETHUSD",1734315820140,2.51698,3973.1,3972.5,0.7333]
["bitfinex","ETHUSD",1734315820449,2.517,3973.0,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315820651,0.7764,3974.0,3972.1,0.1663817]
["bitfinex","ETHUSD",1734315820652,2.51687,3973.2,3972.3,0.7333]
["bitfinex","ETHUSD",1734315820855,2.51693,3973.1,3972.4,0.07861664]
["bitfinex","ETHUSD",1734315821152,2.51641,3973.9,3972.5,0.07861664]
["bitfinex","ETHUSD",1734315821457,0.7764,3974.0,3972.6,0.07861664]
["bitfinex","ETHUSD",1734315821629,2.91231652,3974.6,3972.7,0.81191549]
["bitfinex","ETHUSD",1734315821630,2.5162,3974.3,3972.7,0.81191549]
["bitfinex","ETHUSD",1734315821825,0.8009,3974.6,3972.8,0.07861549]
["bitfinex","ETHUSD",1734315821826,2.51655,3973.7,3972.8,0.07861549]
["bitfinex","ETHUSD",1734315822032,2.51655,3973.7,3972.7,0.7333]
["bitfinex","ETHUSD",1734315822266,2.51655,3973.7,3972.8,0.07860646]
["bitfinex","ETHUSD",1734315822415,2.51655,3973.7,3972.5,2.62640972]
["bitfinex","ETHUSD",1734315822416,2.51655,3973.7,3973.0,0.7333]
["bitfinex","ETHUSD",1734315822754,0.8009,3974.6,3973.1,0.07860646]
["bitfinex","ETHUSD",1734315822755,2.51649,3973.8,3973.1,0.07860646]
["bitfinex","ETHUSD",1734315822957,2.51649,3973.8,3973.2,0.07860646]
["bitfinex","ETHUSD",1734315823163,2.51649,3973.8,3973.3,0.07860646]
["bitfinex","ETHUSD",1734315823363,0.8009,3974.6,3973.4,0.0786025]
["bitfinex","ETHUSD",1734315823532,0.8009,3974.6,3973.0,0.7333]
["bitfinex","ETHUSD",1734315823533,2.51662,3973.6,3973.5,0.0786025]
["bitfinex","ETHUSD",1734315824030,0.8009,3974.6,3973.5,0.0786025]
["bitfinex","ETHUSD",1734315824031,2.51644,3973.9,3973.5,0.0786025]
["bitfinex","ETHUSD",1734315824231,2.51651,3973.8,3973.6,0.0786025]
["bitfinex","ETHUSD",1734315824439,2.51651,3973.8,3973.0,0.7333]
["bitfinex","ETHUSD",1734315824440,2.51651,3973.8,3973.7,0.0786025]
["bitfinex","ETHUSD",1734315825019,2.5167,3973.5,3973.0,0.7333]
["bitfinex","ETHUSD",1734315825260,2.51603,3974.5,3973.1,0.07860854]
["bitfinex","ETHUSD",1734315825261,2.51688,3973.2,3973.1,0.07860854]
["bitfinex","ETHUSD",1734315825721,0.8151,3973.8,3973.1,0.07860854]
["bitfinex","ETHUSD",1734315825926,2.51678,3973.4,3973.2,0.07860854]
["bitfinex","ETHUSD",1734315826136,2.51678,3973.4,3973.3,0.07860854]
["bitfinex","ETHUSD",1734315826873,0.8139,3972.2,3972.1,1.7e-06]
["bitfinex","ETHUSD",1734315827023,0.8139,3972.2,3970.7,0.26109136]
["bitfinex","ETHUSD",1734315827024,5.0351,3972.1,3970.7,0.26109136]
["bitfinex","ETHUSD",1734315827225,5.0351,3972.1,3970.4,0.7333]
["bitfinex","ETHUSD",1734315827226,2.0603643,3970.8,3970.4,0.7333]
["bitfinex","ETHUSD",1734315827448,2.51863,3970.4,3968.7,0.26125475]
["bitfinex","ETHUSD",1734315827652,4.5789943,3970.4,3968.7,0.26125475]
["bitfinex","ETHUSD",1734315828166,5.15025558,3970.4,3970.3,5e-06]
["bitfinex","ETHUSD",1734315828320,3.30101,3969.8,3969.7,5e-06]
["bitfinex","ETHUSD",1734315828525,3.30101,3969.8,3968.7,0.26125475]
["bitfinex","ETHUSD",1734315828526,2.51965,3968.8,3968.7,0.26125475]
["bitfinex","ETHUSD",1734315828734,2.51965,3968.8,3968.1,0.1663817]
["bitfinex","ETHUSD",1734315828735,2.52003,3968.2,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315828922,5.15165558,3968.2,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315829125,2.63162558,3968.7,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315829422,2.51987,3968.5,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315829630,2.63162558,3968.7,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315829845,2.51989,3968.5,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315830244,2.63162558,3968.7,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315830245,2.51999,3968.3,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315830667,2.63162558,3968.7,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315831020,2.63162558,3969.2,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315831143,2.51946,3969.1,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315831686,2.51999,3968.3,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315832476,2.63162558,3969.0,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315832477,2.51979,3968.6,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315832684,0.782,3969.4,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315832685,2.51974,3968.7,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315832881,2.5198,3968.6,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315833090,2.51998,3968.3,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315833481,0.782,3968.2,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315834166,2.51998,3968.3,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315836670,2.51941,3969.2,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315836671,2.51933,3969.3,3968.1,6.45e-06]
["bitfinex","ETHUSD",1734315837007,0.25,3970.3,3968.2,0.7333]
["bitfinex","ETHUSD",1734315837008,0.782,3970.3,3968.2,0.7333]
["bitfinex","ETHUSD",1734315837210,2.51891,3970.0,3968.2,0.7333]
["bitfinex","ETHUSD",1734315837370,2.51912,3969.7,3968.2,0.7333]
["bitfinex","ETHUSD",1734315837565,0.782,3970.3,3968.2,0.7333]
["bitfinex","ETHUSD",1734315837772,3.41362558,3970.3,3968.2,0.7333]
["bitfinex","ETHUSD",1734315837963,2.5195,3969.1,3968.2,0.7333]
["bitfinex","ETHUSD",1734315838166,2.51913,3969.7,3968.2,0.7333]
["bitfinex","ETHUSD",1734315838405,2.51876,3970.2,3968.2,0.7333]
["bitfinex","ETHUSD",1734315838919,2.51882,3970.1,3968.2,0.7333]
["bitfinex","ETHUSD",1734315839081,2.51876,3970.2,3968.3,0.5380992]
["bitfinex","ETHUSD",1734315839283,2.51928,3969.4,3968.3,0.5380992]
["bitfinex","ETHUSD",1734315839614,2.51928,3969.4,3968.2,0.7333]
["bitfinex","ETHUSD",1734315840708,2.51894,3970.0,3968.2,0.7333]
["bitfinex","ETHUSD",1734315841008,3.6747714,3973.2,3968.2,0.7333]
["bitfinex","ETHUSD",1734315841009,2.5185,3970.7,3969.1,0.7333]
["bitfinex","ETHUSD",1734315841174,2.51854,3970.6,3969.2,0.53805756]
["bitfinex","ETHUSD",1734315841880,0.782,3971.5,3969.3,2.01546]
["bitfinex","ETHUSD",1734315841881,2.51802,3971.4,3969.3,2.01546]
["bitfinex","ETHUSD",1734315842086,2.51827,3971.0,3969.4,2.54562676]
["bitfinex","ETHUSD",1734315842277,2.51827,3971.0,3969.4,2.01539]
["bitfinex","ETHUSD",1734315842606,0.7743,3972.4,3970.1,0.7333]
["bitfinex","ETHUSD",1734315842908,2.51826,3971.0,3970.2,0.53800756]
["bitfinex","ETHUSD",1734315843088,2.51826,3971.0,3970.1,0.7333]
["bitfinex","ETHUSD",1734315843592,2.51809,3971.3,3970.1,0.7333]
["bitfinex","ETHUSD",1734315843799,0.7743,3972.4,3970.1,0.7333]
["bitfinex","ETHUSD",1734315843995,2.5177,3971.9,3970.6,2.63162558]
["bitfinex","ETHUSD",1734315844194,2.51768,3971.9,3970.7,0.26316256]
["bitfinex","ETHUSD",1734315844385,2.51775,3971.8,3969.9,3.36492558]
["bitfinex","ETHUSD",1734315844585,3.29173,3972.4,3970.4,2.63162558]
["bitfinex","ETHUSD",1734315844586,0.7743,3972.4,3970.4,2.63162558]
["bitfinex","ETHUSD",1734315844782,2.51758,3972.1,3970.6,0.7333]
["bitfinex","ETHUSD",1734315844997,0.7743,3972.4,3970.6,0.7333]
["bitfinex","ETHUSD",1734315845396,2.51797,3971.5,3970.6,0.7333]
["bitfinex","ETHUSD",1734315845616,0.7743,3972.4,3970.6,0.7333]
["bitfinex","ETHUSD",1734315846123,2.51813,3971.2,3970.6,0.7333]
["bitfinex","ETHUSD",1734315846925,2.51819,3971.1,3970.6,0.7333]
["bitfinex","ETHUSD",1734315847124,2.51865,3970.4,3970.1,0.7333]
["bitfinex","ETHUSD",1734315847288,2.51838,3970.8,3970.1,0.7333]
["bitfinex","ETHUSD",1734315847486,2.51833,3970.9,3970.1,0.7333]
["bitfinex","ETHUSD",1734315848033,2.51835,3970.9,3970.1,0.7333]
["bitfinex","ETHUSD",1734315848353,2.51816,3971.2,3970.1,0.7333]
["bitfinex","ETHUSD",1734315848492,0.7697,3972.0,3970.2,0.33649256]
["bitfinex","ETHUSD",1734315848493,3.28733,3972.0,3970.2,0.33649256]
["bitfinex","ETHUSD",1734315848686,0.7697,3972.0,3970.2,0.33649256]
["bitfinex","ETHUSD",1734315848922,2.5181,3971.3,3970.2,0.33649256]
["bitfinex","ETHUSD",1734315849124,0.7697,3972.0,3970.2,0.33649256]
["bitfinex","ETHUSD",1734315849327,0.7697,3972.0,3970.1,0.7333]
["bitfinex","ETHUSD",1734315849328,2.51854,3970.6,3970.1,0.7333]
["bitfinex","ETHUSD",1734315850199,2.5184,3970.8,3970.1,0.7333]
["bitfinex","ETHUSD",1734315850609,0.7697,3972.0,3970.1,0.7333]
["bitfinex","ETHUSD",1734315850610,2.5185,3970.7,3970.1,0.7333]
["bitfinex","ETHUSD",1734315850813,2.51775,3971.8,3970.1,0.7333]
["bitfinex","ETHUSD",1734315851018,2.51749,3972.3,3970.3,2.01494]
["bitfinex","ETHUSD",1734315851306,2.51749,3972.2,3970.4,0.7333]
["bitfinex","ETHUSD",1734315851629,0.784,3971.7,3970.4,0.7333]
["bitfinex","ETHUSD",1734315851830,2.51839,3970.8,3970.4,0.7333]
["bitfinex","ETHUSD",1734315851989,2.51834,3970.9,3970.4,0.7333]
["bitfinex","ETHUSD",1734315852193,2.5184,3970.8,3970.4,0.7333]
["bitfinex","ETHUSD",1734315853106,2.51827,3971.0,3970.4,0.7333]
["bitfinex","ETHUSD",1734315853308,2.51787,3971.6,3970.4,0.7333]
["bitfinex","ETHUSD",1734315853630,2.51787,3971.6,3969.4,0.7333]
["bitfinex","ETHUSD",1734315853631,2.51847,3970.7,3969.4,0.7333]
["bitfinex","ETHUSD",1734315853851,2.51787,3971.6,3969.4,0.7333]
["bitfinex","ETHUSD",1734315854007,2.51869,3970.4,3969.4,0.7333]
["bitfinex","ETHUSD",1734315854531,2.51846,3970.7,3969.4,0.7333]
["bitfinex","ETHUSD",1734315854695,2.51833,3970.9,3969.5,0.274879]
["bitfinex","ETHUSD",1734315854894,2.51835,3970.9,3969.5,2.90650458]
["bitfinex","ETHUSD",1734315855231,2.51841,3970.8,3969.5,2.90650458]
["bitfinex","ETHUSD",1734315855541,2.51841,3970.8,3969.6,0.56552146]
["bitfinex","ETHUSD",1734315855899,0.784,3971.7,3969.6,0.56552146]
["bitfinex","ETHUSD",1734315856098,2.51846,3970.7,3969.6,0.56552146]
["bitfinex","ETHUSD",1734315856345,2.51858,3970.5,3969.6,0.56552146]
["bitfinex","ETHUSD",1734315856527,2.51864,3970.4,3969.7,0.3930447]
["bitfinex","ETHUSD",1734315856747,2.51864,3970.4,3969.8,0.7333]
["bitfinex","ETHUSD",1734315857339,2.51893,3970.0,3969.8,0.7333]
["bitfinex","ETHUSD",1734315857632,2.51893,3970.0,3969.1,0.7333]
["bitfinex","ETHUSD",1734315857795,2.51893,3970.0,3969.2,0.33649256]
["bitfinex","ETHUSD",1734315858539,2.51978,3968.6,3968.5,0.7333]
["bitfinex","ETHUSD",1734315859298,2.51963,3968.9,3968.5,0.7333]
["bitfinex","ETHUSD",1734315859554,0.8014,3969.9,3968.5,0.7333]
["bitfinex","ETHUSD",1734315859715,2.51972,3968.7,3968.5,0.7333]
["bitfinex","ETHUSD",1734315859917,2.51946,3969.1,3968.0,0.7333]
["bitfinex","ETHUSD",1734315860111,2.52003,3968.2,3968.0,0.7333]
["bitfinex","ETHUSD",1734315860452,2.52003,3968.2,3967.6,0.78355]
["bitfinex","ETHUSD",1734315860893,2.52003,3968.2,3967.6,0.05025]
["bitfinex","ETHUSD",1734315862543,2.52003,3968.2,3967.6,6.45e-06]
["bitfinex","ETHUSD",1734315862544,2.52035,3967.7,3967.6,6.45e-06]
["bitfinex","ETHUSD",1734315866305,2.52079,3967.0,3966.9,8.64e-06]
["bitfinex","ETHUSD",1734315867127,3.30799,3967.0,3966.9,8.64e-06]
["bitfinex","ETHUSD",1734315867307,2.52079,3967.0,3966.9,8.64e-06]
["bitfinex","ETHUSD",1734315871784,3.35319,3967.0,3966.9,8.64e-06]
["bitfinex","ETHUSD",1734315876436,2.52079,3967.0,3966.9,8.64e-06]
["bitfinex","ETHUSD",1734315878777,2.52079,3967.0,3966.9,1.00000864]
["bitfinex","ETHUSD",1734315879891,3.35319,3967.0,3966.9,8.64e-06]
["bitfinex","ETHUSD",1734315880401,2.52105,3966.6,3964.4,0.7333]
["bitfinex","ETHUSD",1734315880614,0.7751,3965.5,3964.1,0.1663817]
["bitfinex","ETHUSD",1734315880937,2.52241,3964.5,3964.1,0.1663817]
["bitfinex","ETHUSD",1734315881343,2.52252,3964.3,3964.1,0.1663817]
["bitfinex","ETHUSD",1734315881694,0.7751,3964.2,3964.1,0.1663817]
["bitfinex","ETHUSD",1734315881891,0.7751,3964.2,3964.1,1.7e-06]
["bitfinex","ETHUSD",1734315882441,2.52252,3964.3,3964.1,1.7e-06]
["bitfinex","ETHUSD",1734315882952,0.8178,3965.8,3964.1,1.7e-06]
["bitfinex","ETHUSD",1734315883171,2.63162558,3966.4,3964.3,1.76574]
["bitfinex","ETHUSD",1734315883172,2.52119,3966.4,3964.3,1.76574]
["bitfinex","ETHUSD",1734315883394,0.8178,3966.6,3964.2,0.7333]
["bitfinex","ETHUSD",1734315883550,2.52185,3965.4,3964.2,0.7333]
["bitfinex","ETHUSD",1734315884399,2.52185,3965.4,3964.3,0.24991817]
["bitfinex","ETHUSD",1734315885980,2.52148,3966.0,3964.3,0.24991817]
["bitfinex","ETHUSD",1734315885981,2.52149,3965.9,3964.3,0.24991817]
["bitfinex","ETHUSD",1734315886163,2.52148,3966.0,3964.3,0.24991817]
["bitfinex","ETHUSD",1734315886365,2.522,3965.1,3964.2,0.7333]
["bitfinex","ETHUSD",1734315886567,2.63162558,3966.4,3964.2,0.7333]
["bitfinex","ETHUSD",1734315886787,2.52207,3965.0,3964.2,0.7333]
["bitfinex","ETHUSD",1734315887415,0.8194,3966.1,3964.2,0.7333]
["bitfinex","ETHUSD",1734315887696,2.52149,3965.9,3964.2,0.7333]
["bitfinex","ETHUSD",1734315887866,0.8194,3966.1,3964.2,0.7333]
["bitfinex","ETHUSD",1734315888270,2.52203,3965.1,3964.2,0.7333]
["bitfinex","ETHUSD",1734315888768,2.5217,3965.6,3964.3,0.7333]
["bitfinex","ETHUSD",1734315889091,2.52111,3966.5,3964.4,0.27513217]
["bitfinex","ETHUSD",1734315889281,2.52111,3966.5,3964.3,0.7333]
["bitfinex","ETHUSD",1734315889282,2.52172,3965.6,3964.3,0.7333]
["bitfinex","ETHUSD",1734315889687,0.8194,3966.8,3964.3,0.7333]
["bitfinex","ETHUSD",1734315889688,2.52152,3965.9,3964.3,2.75126]
["bitfinex","ETHUSD",1734315889882,2.52156,3965.8,3964.4,0.27512617]
["bitfinex","ETHUSD",1734315890206,2.52156,3965.8,3964.4,2.29305617]
["bitfinex","ETHUSD",1734315891072,2.52169,3965.6,3964.4,0.27512617]
["bitfinex","ETHUSD",1734315891519,2.52202,3965.1,3964.3,0.7333]
["bitfinex","ETHUSD",1734315892025,2.52094,3966.8,3964.3,0.7333]
["bitfinex","ETHUSD",1734315892206,2.52117,3966.5,3964.3,2.75129]
["bitfinex","ETHUSD",1734315892521,0.7866,3966.9,3964.6,0.7333]
["bitfinex","ETHUSD",1734315892891,1.505,3968.4,3964.1,1.7e-06]
["bitfinex","ETHUSD",1734315892892,2.52121,3966.4,3965.0,2.75093]
["bitfinex","ETHUSD",1734315893126,0.7866,3967.9,3964.7,2.63162558]
["bitfinex","ETHUSD",1734315893127,2.52041,3967.6,3965.1,0.7333]
["bitfinex","ETHUSD",1734315893270,0.7866,3967.3,3965.1,0.7333]
["bitfinex","ETHUSD",1734315893477,2.52128,3966.3,3965.1,0.7333]
["bitfinex","ETHUSD",1734315893820,2.52158,3965.8,3965.1,0.7333]
["bitfinex","ETHUSD",1734315893985,3.29812,3966.4,3965.1,0.7333]
["bitfinex","ETHUSD",1734315894172,2.52156,3965.8,3965.1,0.7333]
["bitfinex","ETHUSD",1734315894375,0.7769,3967.0,3965.1,0.7333]
["bitfinex","ETHUSD",1734315894639,1.505,3968.5,3965.5,0.7333]
["bitfinex","ETHUSD",1734315894640,3.29743,3967.5,3965.5,0.7333]
["bitfinex","ETHUSD",1734315894856,3.29743,3967.5,3965.6,0.7333]
["bitfinex","ETHUSD",1734315894857,0.7769,3967.5,3965.6,0.7333]
["bitfinex","ETHUSD",1734315895138,2.52078,3967.1,3965.6,0.7333]
["bitfinex","ETHUSD",1734315895292,2.52078,3967.1,3965.7,0.7333]
["bitfinex","ETHUSD",1734315895495,2.52078,3967.1,3965.8,0.275063]
["bitfinex","ETHUSD",1734315895862,0.7769,3968.6,3965.9,0.7333]
["bitfinex","ETHUSD",1734315896081,2.51997,3968.3,3966.2,2.01701]
["bitfinex","ETHUSD",1734315896360,2.5199,3968.4,3966.3,0.7333]
["bitfinex","ETHUSD",1734315896528,2.52056,3967.4,3966.3,0.7333]
["bitfinex","ETHUSD",1734315896706,0.7769,3968.6,3966.3,0.7333]
["bitfinex","ETHUSD",1734315896910,2.52075,3967.1,3965.5,0.7333]
["bitfinex","ETHUSD",1734315897358,2.5199,3968.4,3965.7,0.7333]
["bitfinex","ETHUSD",1734315897510,2.52003,3968.2,3965.7,2.75059]
["bitfinex","ETHUSD",1734315897710,2.5199,3968.4,3965.7,0.7333]
["bitfinex","ETHUSD",1734315897953,2.42016,3968.0,3965.7,0.7333]
["bitfinex","ETHUSD",1734315898134,2.52078,3967.1,3965.7,2.75058]
["bitfinex","ETHUSD",1734315898363,2.5199,3968.4,3965.7,0.7333]
["bitfinex","ETHUSD",1734315898507,2.52099,3966.7,3965.7,0.7333]
["bitfinex","ETHUSD",1734315898707,2.52107,3966.6,3965.7,0.7333]
["bitfinex","ETHUSD",1734315899827,2.52022,3967.9,3965.7,0.7333]
["bitfinex","ETHUSD",1734315900048,2.52108,3966.6,3965.7,0.7333]
["bitfinex","ETHUSD",1734315901043,2.52093,3966.8,3965.7,0.7333]
["bitfinex","ETHUSD",1734315901248,2.52094,3966.8,3965.7,0.7333]
["bitfinex","ETHUSD",1734315901753,2.52082,3967.0,3965.7,2.75058]
["bitfinex","ETHUSD",1734315902370,2.52086,3966.9,3965.7,0.7333]
["bitfinex","ETHUSD",1734315902565,2.52092,3966.8,3965.7,0.7333]
["bitfinex","ETHUSD",1734315902769,2.5207,3967.2,3965.8,0.7333]
["bitfinex","ETHUSD",1734315902953,0.7533,3968.0,3965.8,0.7333]
["bitfinex","ETHUSD",1734315903160,2.52082,3967.0,3965.8,1.008364]
["bitfinex","ETHUSD",1734315903465,2.5207,3967.2,3965.8,0.7333]
["bitfinex","ETHUSD",1734315903798,0.7533,3968.0,3966.1,0.7333]
["bitfinex","ETHUSD",1734315903964,2.52061,3967.3,3966.1,0.7333]
["bitfinex","ETHUSD",1734315904169,0.7533,3968.0,3966.1,0.7333]
["bitfinex","ETHUSD",1734315904365,2.52086,3966.9,3966.1,0.7333]
["bitfinex","ETHUSD",1734315904568,0.7533,3968.0,3966.1,0.7333]
["bitfinex","ETHUSD",1734315904569,2.52093,3966.8,3966.1,0.7333]
["bitfinex","ETHUSD",1734315904959,0.7533,3968.0,3966.1,0.7333]
["bitfinex","ETHUSD",1734315905154,2.521,3966.7,3966.1,0.7333]
["bitfinex","ETHUSD",1734315905551,2.52081,3967.0,3966.1,0.7333]
["bitfinex","ETHUSD",1734315906036,2.52086,3966.9,3966.1,0.7333]
["bitfinex","ETHUSD",1734315907076,2.5203,3967.8,3966.1,0.7333]
["bitfinex","ETHUSD",1734315907277,2.52028,3967.9,3966.6,2.63162558]
["bitfinex","ETHUSD",1734315907499,2.06754281,3968.6,3966.7,1.76468]
["bitfinex","ETHUSD",1734315907500,2.52008,3968.2,3966.7,1.76468]
["bitfinex","ETHUSD",1734315907704,3.32052,3968.9,3966.9,0.7333]
["bitfinex","ETHUSD",1734315907903,2.51973,3968.7,3967.2,0.7333]
["bitfinex","ETHUSD",1734315908375,2.06754281,3969.8,3966.5,1.04757878]
["bitfinex","ETHUSD",1734315908376,1.0337714,3969.7,3968.1,2.63162558]
["bitfinex","ETHUSD",1734315908581,2.06754281,3970.1,3968.3,0.7333]
["bitfinex","ETHUSD",1734315908582,1.0337714,3970.0,3968.3,0.7333]
["bitfinex","ETHUSD",1734315908789,0.8009,3970.3,3968.5,1.76388]
["bitfinex","ETHUSD",1734315908992,2.5189,3970.0,3968.7,0.7333]
["bitfinex","ETHUSD",1734315909289,2.5189,3970.0,3968.8,0.51287556]
["bitfinex","ETHUSD",1734315909662,0.8009,3970.9,3968.9,0.7333]
["bitfinex","ETHUSD",1734315909663,2.51873,3970.3,3968.9,0.7333]
["bitfinex","ETHUSD",1734315909815,2.51839,3970.8,3968.9,0.7333]
["bitfinex","ETHUSD",1734315909816,2.51877,3970.2,3968.9,0.7333]
["bitfinex","ETHUSD",1734315910018,2.51877,3970.2,3968.9,1.29745511]
["bitfinex","ETHUSD",1734315910322,2.51884,3970.1,3968.9,1.29745511]
["bitfinex","ETHUSD",1734315910488,2.51884,3970.1,3968.9,0.7333]
["bitfinex","ETHUSD",1734315910688,0.8009,3970.9,3968.9,0.7333]
["bitfinex","ETHUSD",1734315911092,2.51927,3969.4,3968.9,0.7333]
["bitfinex","ETHUSD",1734315911491,2.51916,3969.6,3968.9,0.7333]
["bitfinex","ETHUSD",1734315911693,5.03676,3970.8,3968.9,0.7333]
["bitfinex","ETHUSD",1734315911895,2.51909,3969.7,3968.9,0.7333]
["bitfinex","ETHUSD",1734315912128,2.51873,3970.3,3968.9,0.7333]
["bitfinex","ETHUSD",1734315912426,0.8009,3970.9,3968.9,0.7333]
["bitfinex","ETHUSD",1734315912778,2.51949,3969.1,3968.9,0.7333]
["bitfinex","ETHUSD",1734315913879,2.51931,3969.4,3968.9,0.7333]
["bitfinex","ETHUSD",1734315914082,2.51912,3969.7,3968.9,0.7333]
["bitfinex","ETHUSD",1734315914294,2.51929,3969.4,3968.9,0.7333]
["bitfinex","ETHUSD",1734315914709,3.31922,3970.9,3968.9,0.7333]
["bitfinex","ETHUSD",1734315914882,0.8009,3970.9,3968.9,0.7333]
["bitfinex","ETHUSD",1734315915086,2.51896,3969.9,3968.9,0.7333]
["bitfinex","ETHUSD",1734315915909,2.51903,3969.8,3968.9,0.7333]
["bitfinex","ETHUSD",1734315916200,2.35609055,3969.8,3968.9,0.7333]
["bitfinex","ETHUSD",1734315916379,2.51864,3970.4,3968.9,0.7333]
["bitfinex","ETHUSD",1734315916380,2.51897,3969.9,3968.9,0.7333]
["bitfinex","ETHUSD",1734315916609,0.8009,3970.9,3968.9,0.7333]
["bitfinex","ETHUSD",1734315916810,0.24516768,3972.5,3967.7,0.7333]
["bitfinex","ETHUSD",1734315916811,2.51949,3969.1,3967.7,0.7333]
["bitfinex","ETHUSD",1734315916985,2.5196,3968.9,3967.7,0.7333]
["bitfinex","ETHUSD",1734315917204,2.5196,3968.9,3967.6,2.63162558]
["bitfinex","ETHUSD",1734315917205,2.51966,3968.8,3967.9,0.7333]
["bitfinex","ETHUSD",1734315917548,2.5195,3969.1,3967.9,0.7333]
["bitfinex","ETHUSD",1734315917729,2.5195,3969.1,3968.2,0.7333]
["bitfinex","ETHUSD",1734315917927,2.5195,3969.1,3968.3,0.33649256]
["bitfinex","ETHUSD",1734315918103,0.7998,3970.3,3968.4,0.7333]
["bitfinex","ETHUSD",1734315918530,2.51914,3969.6,3968.4,0.7333]
["bitfinex","ETHUSD",1734315918746,2.5193,3969.4,3968.4,0.7333]
["bitfinex","ETHUSD",1734315918948,2.5193,3969.4,3968.4,1.10344181]
["bitfinex","ETHUSD",1734315919242,2.51876,3970.2,3968.6,2.63162558]
["bitfinex","ETHUSD",1734315919442,0.7801,3970.7,3968.7,0.7333]
["bitfinex","ETHUSD",1734315920101,2.51992,3968.4,3968.2,0.7333]
["bitfinex","ETHUSD",1734315920566,0.7801,3969.5,3967.7,0.7333]
["bitfinex","ETHUSD",1734315920844,2.51976,3968.7,3967.7,3.36492558]
["bitfinex","ETHUSD",1734315921047,2.51927,3969.4,3967.7,3.36492558]
["bitfinex","ETHUSD",1734315921240,2.51998,3968.3,3967.7,3.36492558]
["bitfinex","ETHUSD",1734315921444,2.51963,3968.9,3967.7,0.7333]
["bitfinex","ETHUSD",1734315921663,2.51927,3969.4,3967.7,0.7333]
["bitfinex","ETHUSD",1734315921664,2.52016,3968.0,3967.7,0.7333]
["bitfinex","ETHUSD",1734315921954,2.51927,3969.4,3967.7,0.7333]
["bitfinex","ETHUSD",1734315921955,2.51998,3968.3,3967.7,0.7333]
["bitfinex","ETHUSD",1734315922105,2.51988,3968.5,3967.7,0.7333]
["bitfinex","ETHUSD",1734315922541,2.51933,3969.3,3967.7,0.7333]
["bitfinex","ETHUSD",1734315922852,2.52011,3968.1,3967.7,0.7333]
["bitfinex","ETHUSD",1734315923914,2.52023,3967.9,3967.7,0.7333]
["bitfinex","ETHUSD",1734315924241,2.52047,3967.6,3966.8,0.7333]
["bitfinex","ETHUSD",1734315924824,0.7854,3968.6,3966.8,0.7333]
["bitfinex","ETHUSD",1734315924825,2.51984,3968.5,3966.8,0.7333]
["bitfinex","ETHUSD",1734315925191,0.7854,3968.6,3966.8,0.7333]
["bitfinex","ETHUSD",1734315925192,2.52081,3967.0,3966.8,0.7333]
["bitfinex","ETHUSD",1734315926256,2.52117,3966.4,3966.3,0.7333]
["bitfinex","ETHUSD",1734315926429,2.52106,3966.6,3966.3,0.7333]
["bitfinex","ETHUSD",1734315927270,2.52112,3966.5,3966.3,0.7333]
["bitfinex","ETHUSD",1734315928012,2.52078,3967.1,3966.3,0.7333]
["bitfinex","ETHUSD",1734315928231,2.52047,3967.5,3966.3,0.7333]
["bitfinex","ETHUSD",1734315928960,2.52079,3967.0,3966.3,0.7333]
["bitfinex","ETHUSD",1734315929476,2.52047,3967.5,3966.3,0.7333]
["bitfinex","ETHUSD",1734315929849,2.52075,3967.1,3966.3,0.7333]
["bitfinex","ETHUSD",1734315930173,0.8125,3968.0,3966.3,0.7333]
["bitfinex","ETHUSD",1734315930472,2.52057,3967.4,3966.3,0.7333]
["bitfinex","ETHUSD",1734315930638,0.8125,3968.0,3966.3,0.7333]
["bitfinex","ETHUSD",1734315931072,2.52035,3967.7,3966.3,0.7333]
["bitfinex","ETHUSD",1734315931278,2.52014,3968.1,3966.7,2.63162558]
["bitfinex","ETHUSD",1734315931485,2.52014,3968.1,3966.9,0.7333]
["bitfinex","ETHUSD",1734315931684,2.51965,3968.8,3966.9,0.7333]
["bitfinex","ETHUSD",1734315931851,2.52061,3967.3,3966.9,0.7333]
["bitfinex","ETHUSD",1734315932183,2.52027,3967.9,3966.9,0.7333]
["bitfinex","ETHUSD",1734315932363,2.51965,3968.8,3966.9,0.7333]
["bitfinex","ETHUSD",1734315932364,2.52031,3967.8,3966.9,0.7333]
["bitfinex","ETHUSD",1734315932685,2.52007,3968.2,3967.0,0.7333]
["bitfinex","ETHUSD",1734315932836,2.5199,3968.5,3967.2,0.7333]
["bitfinex","ETHUSD",1734315933031,2.51998,3968.3,3967.2,0.7333]
["bitfinex","ETHUSD",1734315933236,0.8216,3968.9,3967.2,0.7333]
["bitfinex","ETHUSD",1734315933540,2.52023,3967.9,3967.2,0.7333]
["bitfinex","ETHUSD",1734315933739,2.52008,3968.2,3967.2,0.7333]
["bitfinex","ETHUSD",1734315933941,2.51991,3968.4,3967.2,0.7333]
["bitfinex","ETHUSD",1734315934180,2.51991,3968.4,3967.3,0.274987]
["bitfinex","ETHUSD",1734315935084,0.8216,3968.9,3967.3,0.274987]
["bitfinex","ETHUSD",1734315935379,0.8216,3969.3,3967.3,0.274987]
["bitfinex","ETHUSD",1734315935538,2.52016,3968.0,3967.2,0.7333]
["bitfinex","ETHUSD",1734315935733,2.52025,3967.9,3967.2,0.7333]
["bitfinex","ETHUSD",1734315935972,2.52035,3967.7,3967.2,0.7333]
["bitfinex","ETHUSD",1734315936492,2.52021,3968.0,3967.2,0.7333]
["bitfinex","ETHUSD",1734315936781,2.52025,3967.9,3967.2,0.7333]
["bitfinex","ETHUSD",1734315936986,2.51968,3968.8,3967.3,0.7333]
["bitfinex","ETHUSD",1734315937179,2.51954,3969.0,3967.8,0.7333]
["bitfinex","ETHUSD",1734315937381,2.51908,3969.7,3968.0,0.7333]
["bitfinex","ETHUSD",1734315937596,2.51914,3969.6,3968.3,0.7333]
["bitfinex","ETHUSD",1734315937879,2.51903,3969.8,3968.4,2.0159]
["bitfinex","ETHUSD",1734315938079,2.51885,3970.1,3968.8,0.7333]
["bitfinex","ETHUSD",1734315938450,0.8216,3970.9,3968.8,0.7333]
["bitfinex","ETHUSD",1734315938653,2.51844,3970.7,3968.8,0.7333]
["bitfinex","ETHUSD",1734315938996,0.8216,3970.9,3968.8,0.7333]
["bitfinex","ETHUSD",1734315939196,2.51892,3970.0,3968.9,0.7333]
["bitfinex","ETHUSD",1734315939479,0.8216,3971.3,3968.9,0.7333]
["bitfinex","ETHUSD",1734315939654,2.51902,3969.8,3968.9,0.7333]
["bitfinex","ETHUSD",1734315939976,2.51902,3969.8,3969.0,0.33649256]
["bitfinex","ETHUSD",1734315940382,2.51886,3970.1,3969.1,0.7333]
["bitfinex","ETHUSD",1734315940702,2.51828,3971.0,3969.3,0.7333]
["bitfinex","ETHUSD",1734315940987,2.5185,3970.7,3969.3,0.7333]
["bitfinex","ETHUSD",1734315941148,3.37834053,3971.7,3969.3,0.7333]
["bitfinex","ETHUSD",1734315941349,2.51843,3970.8,3969.4,2.0154]
["bitfinex","ETHUSD",1734315941548,2.37158053,3971.7,3969.5,0.7333]
["bitfinex","ETHUSD",1734315941886,2.37158053,3971.7,3969.3,0.57169181]
["bitfinex","ETHUSD",1734315941887,0.7653,3970.7,3969.3,0.57169181]
["bitfinex","ETHUSD",1734315942086,2.51834,3970.9,3969.0,1.06979256]
["bitfinex","ETHUSD",1734315942285,2.51864,3970.4,3969.1,0.7333]
["bitfinex","ETHUSD",1734315942871,2.51849,3970.7,3969.2,2.7488]
["bitfinex","ETHUSD",1734315943047,1.79862035,3971.5,3969.3,0.7333]
["bitfinex","ETHUSD",1734315943250,2.51851,3970.6,3969.3,0.7333]
["bitfinex","ETHUSD",1734315943461,2.51851,3970.6,3969.5,0.7333]
["bitfinex","ETHUSD",1734315943676,2.51836,3970.9,3969.6,0.7333]
["bitfinex","ETHUSD",1734315944715,2.51788,3971.6,3969.8,0.7333]
["bitfinex","ETHUSD",1734315945164,2.51814,3971.2,3969.8,0.7333]
["bitfinex","ETHUSD",1734315945368,2.51814,3971.2,3970.0,2.63162558]
["bitfinex","ETHUSD",1734315945598,0.00334975,3971.9,3970.1,0.7333]
["bitfinex","ETHUSD",1734315945978,2.51795,3971.5,3970.1,0.7333]
["bitfinex","ETHUSD",1734315946264,2.51807,3971.3,3970.1,0.7333]
["bitfinex","ETHUSD",1734315946471,0.00334975,3971.9,3970.3,0.7333]
["bitfinex","ETHUSD",1734315946995,2.5179,3971.6,3970.3,0.7333]
["bitfinex","ETHUSD",1734315947194,0.00334975,3971.9,3970.6,0.7333]
["bitfinex","ETHUSD",1734315947195,2.51776,3971.8,3970.6,0.7333]
["bitfinex","ETHUSD",1734315947568,0.00334975,3971.9,3970.8,1.76286]
["bitfinex","ETHUSD",1734315947767,0.00334975,3971.9,3971.0,3.36492558]
["bitfinex","ETHUSD",1734315947964,0.00334975,3971.9,3971.2,0.7333]
["bitfinex","ETHUSD",1734315949669,2.5176,3972.1,3971.2,0.7333]
["bitfinex","ETHUSD",1734315950708,2.51719,3972.7,3971.6,0.7333]
["bitfinex","ETHUSD",1734315950911,2.51731,3972.5,3971.6,0.7333]
["bitfinex","ETHUSD",1734315951208,2.51711,3972.8,3971.7,0.33649256]
["bitfinex","ETHUSD",1734315951622,2.5172,3972.7,3971.8,0.7333]
["bitfinex","ETHUSD",1734315951797,0.7603,3973.6,3971.8,0.7333]
["bitfinex","ETHUSD",1734315952108,2.51734,3972.5,3971.8,0.7333]
["bitfinex","ETHUSD",1734315952665,0.7603,3973.6,3971.8,0.7333]
["bitfinex","ETHUSD",1734315952867,2.51699,3973.0,3971.8,0.7333]
["bitfinex","ETHUSD",1734315953069,2.51667,3973.5,3971.8,0.7333]
["bitfinex","ETHUSD",1734315953070,2.51766,3972.0,3971.8,0.7333]
["bitfinex","ETHUSD",1734315953305,2.50856273,3972.0,3971.8,0.7333]
["bitfinex","ETHUSD",1734315953510,2.5173,3972.5,3971.3,0.7333]
["bitfinex","ETHUSD",1734315953710,2.51797,3971.5,3971.3,0.7333]
["bitfinex","ETHUSD",1734315954009,2.51773,3971.9,3971.3,0.7333]
["bitfinex","ETHUSD",1734315954422,0.7603,3973.0,3971.3,0.7333]
["bitfinex","ETHUSD",1734315954714,2.51797,3971.5,3971.3,0.7333]
["bitfinex","ETHUSD",1734315954867,2.51717,3972.7,3971.3,0.7333]
["bitfinex","ETHUSD",1734315955290,2.51784,3971.7,3971.3,0.7333]
["bitfinex","ETHUSD",1734315955912,2.51791,3971.6,3971.3,0.7333]
["bitfinex","ETHUSD",1734315956216,2.51789,3971.6,3971.3,0.7333]
["bitfinex","ETHUSD",1734315956714,2.51799,3971.5,3971.3,0.7333]
["bitfinex","ETHUSD",1734315956921,2.46799,3971.5,3971.3,0.7333]
["bitfinex","ETHUSD",1734315957377,2.51814,3971.2,3970.6,0.7595]
["bitfinex","ETHUSD",1734315957723,2.51784,3971.7,3970.6,1.02266256]
["bitfinex","ETHUSD",1734315959354,2.51784,3971.7,3970.7,0.8288]
["bitfinex","ETHUSD",1734315960309,4.0903,3972.5,3970.7,0.8288]
["bitfinex","ETHUSD",1734315960556,2.5182,3971.1,3970.7,0.8288]
["bitfinex","ETHUSD",1734315960724,2.51807,3971.3,3970.7,0.8288]
["bitfinex","ETHUSD",1734315961450,3.33,3971.9,3970.7,0.8288]
["bitfinex","ETHUSD",1734315961451,2.51789,3971.6,3970.7,0.8288]
["bitfinex","ETHUSD",1734315961955,3.33,3971.9,3971.0,2.63162558]
["bitfinex","ETHUSD",1734315962108,3.33,3971.9,3971.1,1.16054256]
["bitfinex","ETHUSD",1734315962315,2.51808,3971.3,3971.1,0.8158]
["bitfinex","ETHUSD",1734315963472,2.51852,3970.6,3970.1,0.8158]
["bitfinex","ETHUSD",1734315963611,2.51833,3970.9,3969.2,0.8158]
["bitfinex","ETHUSD",1734315963812,2.51876,3970.2,3969.2,0.8158]
["bitfinex","ETHUSD",1734315964041,0.8319,3971.1,3969.3,0.37839181]
["bitfinex","ETHUSD",1734315964243,2.51933,3969.3,3969.2,0.8158]
["bitfinex","ETHUSD",1734315964445,2.51978,3968.6,3968.2,0.8158]
["bitfinex","ETHUSD",1734315965032,0.8319,3969.5,3968.2,0.8158]
["bitfinex","ETHUSD",1734315965224,2.51997,3968.3,3968.2,0.8158]
["bitfinex","ETHUSD",1734315965631,2.51997,3968.3,3967.2,0.7789]
["bitfinex","ETHUSD",1734315966281,0.8319,3969.5,3967.2,0.7789]
["bitfinex","ETHUSD",1734315966687,2.52004,3968.2,3967.2,0.7789]
["bitfinex","ETHUSD",1734315968272,2.5197,3968.8,3967.2,0.7789]
["bitfinex","ETHUSD",1734315968273,2.52018,3968.0,3967.2,0.7789]
["bitfinex","ETHUSD",1734315968479,2.51996,3968.4,3967.2,0.7789]
["bitfinex","ETHUSD",1734315969230,2.51964,3968.9,3967.2,0.7789]
["bitfinex","ETHUSD",1734315969479,2.52023,3967.9,3967.2,0.7789]
["bitfinex","ETHUSD",1734315969844,2.5199,3968.5,3967.2,0.7789]
["bitfinex","ETHUSD",1734315969845,2.52032,3967.8,3967.2,0.7789]
["bitfinex","ETHUSD",1734315970186,2.51927,3969.4,3967.2,0.7789]
["bitfinex","ETHUSD",1734315970187,2.52013,3968.1,3967.2,0.7789]
["bitfinex","ETHUSD",1734315970529,2.52021,3968.0,3967.2,0.7789]
["bitfinex","ETHUSD",1734315971192,2.52032,3967.8,3967.2,0.7789]
["bitfinex","ETHUSD",1734315971359,2.5205,3967.5,3967.2,0.7789]
["bitfinex","ETHUSD",1734315971990,2.51958,3968.9,3967.2,0.7789]
["bitfinex","ETHUSD",1734315972154,2.52059,3967.4,3967.2,0.7789]
["bitfinex","ETHUSD",1734315972369,2.52059,3967.4,3966.0,2.63162558]
["bitfinex","ETHUSD",1734315972370,2.52077,3967.1,3966.1,0.7891]
["bitfinex","ETHUSD",1734315972699,2.52081,3967.0,3966.2,0.34207256]
["bitfinex","ETHUSD",1734315975104,2.52045,3967.6,3966.2,0.34207256]
["bitfinex","ETHUSD",1734315975253,2.52045,3967.6,3966.1,0.7891]
["bitfinex","ETHUSD",1734315975766,2.52022,3967.9,3966.1,0.7891]
["bitfinex","ETHUSD",1734315976099,2.52022,3967.9,3965.0,2.63162558]
["bitfinex","ETHUSD",1734315976100,0.7718,3967.1,3965.1,0.8203]
["bitfinex","ETHUSD",1734315976401,0.7718,3967.1,3965.1,1.08346256]
["bitfinex","ETHUSD",1734315976698,2.52123,3966.4,3965.1,1.08346256]
["bitfinex","ETHUSD",1734315978356,0.7718,3967.1,3965.1,1.08346256]
["bitfinex","ETHUSD",1734315978551,2.52086,3966.9,3965.2,0.37150881]
["bitfinex","ETHUSD",1734315978775,2.52125,3966.3,3965.2,0.37150881]
["bitfinex","ETHUSD",1734315978968,2.63162558,3968.2,3965.6,1.76516]
["bitfinex","ETHUSD",1734315979166,2.63162558,3968.2,3965.7,0.929916]
["bitfinex","ETHUSD",1734315979167,0.8194,3968.1,3965.7,0.929916]
["bitfinex","ETHUSD",1734315979409,2.52016,3968.0,3965.7,0.929916]
["bitfinex","ETHUSD",1734315979702,2.52109,3966.6,3965.7,0.7534]
["bitfinex","ETHUSD",1734315980299,2.5212,3966.4,3965.7,0.7534]
["bitfinex","ETHUSD",1734315981217,2.52092,3966.8,3965.7,0.7534]
["bitfinex","ETHUSD",1734315981417,2.52119,3966.4,3965.7,0.7534]
["bitfinex","ETHUSD",1734315981618,2.52125,3966.3,3965.7,0.7534]
["bitfinex","ETHUSD",1734315983401,0.8194,3966.9,3965.2,1.12490881]
["bitfinex","ETHUSD",1734315983601,2.52098,3966.7,3965.2,1.12490881]
["bitfinex","ETHUSD",1734315984013,2.52139,3966.1,3965.2,1.12490881]
["bitfinex","ETHUSD",1734315984218,2.52139,3966.1,3965.3,0.31249088]
["bitfinex","ETHUSD",1734315984421,0.8194,3966.9,3965.3,0.31249088]
["bitfinex","ETHUSD",1734315984422,2.52125,3966.3,3965.3,0.31249088]
["bitfinex","ETHUSD",1734315985640,2.52111,3966.5,3965.3,0.31249088]
["bitfinex","ETHUSD",1734315986079,0.8194,3967.3,3965.6,2.63162558]
["bitfinex","ETHUSD",1734315986282,2.52066,3967.2,3965.9,1.76503]
["bitfinex","ETHUSD",1734315986912,0.7927,3967.1,3965.8,0.7534]
["bitfinex","ETHUSD",1734315987226,2.52114,3966.5,3965.7,0.7557]
["bitfinex","ETHUSD",1734315987424,0.7927,3967.1,3965.7,0.7557]
["bitfinex","ETHUSD",1734315987626,0.25,3968.6,3965.4,2.01744]
["bitfinex","ETHUSD",1734315987627,0.7927,3967.9,3966.1,0.7557]
["bitfinex","ETHUSD",1734315987826,0.7927,3967.9,3966.1,3.38732558]
["bitfinex","ETHUSD",1734315988036,0.7927,3967.9,3966.2,0.7557]
["bitfinex","ETHUSD",1734315988323,2.63162558,3968.8,3966.3,2.01698]
["bitfinex","ETHUSD",1734315988324,2.52043,3967.6,3966.3,2.01698]
["bitfinex","ETHUSD",1734315988527,2.52043,3967.6,3966.4,2.01693]
["bitfinex","ETHUSD",1734315988719,2.52026,3967.9,3966.4,0.7557]
["bitfinex","ETHUSD",1734315989198,3.31249,3968.6,3966.8,0.7557]
["bitfinex","ETHUSD",1734315989519,0.25,3970.3,3966.6,2.63162558]
["bitfinex","ETHUSD",1734315989520,2.51895,3969.9,3967.9,0.7557]
["bitfinex","ETHUSD",1734315989682,0.7927,3970.0,3967.9,0.7557]
["bitfinex","ETHUSD",1734315989882,2.51934,3969.3,3967.9,0.7557]
["bitfinex","ETHUSD",1734315990337,2.51942,3969.2,3967.9,0.7557]
["bitfinex","ETHUSD",1734315990493,2.51942,3969.2,3968.0,0.54035356]
["bitfinex","ETHUSD",1734315990708,2.51946,3969.1,3968.0,0.54035356]
["bitfinex","ETHUSD",1734315991031,2.51895,3969.9,3968.0,0.54035356]
["bitfinex","ETHUSD",1734315991330,2.51994,3968.4,3967.9,0.7557]
["bitfinex","ETHUSD",1734315991625,2.51994,3968.4,3966.9,4.64828558]
["bitfinex","ETHUSD",1734315991626,0.7777,3968.8,3967.0,0.7884]
["bitfinex","ETHUSD",1734315991826,2.51978,3968.6,3967.1,0.34200256]
["bitfinex","ETHUSD",1734315992027,2.5202,3968.0,3967.0,0.7884]
["bitfinex","ETHUSD",1734315992395,2.52023,3967.9,3967.0,0.7884]
["bitfinex","ETHUSD",1734315992613,0.7777,3968.8,3967.0,0.7884]
["bitfinex","ETHUSD",1734315992614,2.52036,3967.7,3967.0,0.7884]
["bitfinex","ETHUSD",1734315992841,2.52041,3967.6,3967.0,0.7884]
["bitfinex","ETHUSD",1734315993001,2.52007,3968.2,3967.0,0.7884]
["bitfinex","ETHUSD",1734315993207,0.7777,3968.8,3967.0,0.7884]
["bitfinex","ETHUSD",1734315993208,0.7721,3967.9,3967.0,0.7884]
["bitfinex","ETHUSD",1734315993445,0.7721,3967.9,3966.5,0.76]
["bitfinex","ETHUSD",1734315993446,2.52035,3967.7,3966.5,0.76]
["bitfinex","ETHUSD",1734315993642,2.52098,3966.8,3966.5,0.76]
["bitfinex","ETHUSD",1734315995039,0.7721,3967.9,3966.5,0.76]
["bitfinex","ETHUSD",1734315995393,2.52078,3967.1,3966.5,0.76]
["bitfinex","ETHUSD",1734315995984,2.5208,3967.0,3966.5,0.76]
["bitfinex","ETHUSD",1734315996790,2.52046,3967.6,3966.5,0.76]
["bitfinex","ETHUSD",1734315997429,2.52044,3967.6,3966.5,0.76]
["bitfinex","ETHUSD",1734315998137,2.52054,3967.4,3966.5,0.76]
["bitfinex","ETHUSD",1734315998287,2.52061,3967.3,3966.5,0.76]
["bitfinex","ETHUSD",1734315998934,0.7721,3967.9,3966.5,0.76]
["bitfinex","ETHUSD",1734315999098,2.52082,3967.0,3966.5,0.76]
["bitfinex","ETHUSD",1734315999306,2.52088,3966.9,3966.5,0.76]
["bitfinex","ETHUSD",1734316000348,2.52088,3966.9,3966.5,0.71]
["bitfinex","ETHUSD",1734316000702,2.52072,3967.2,3966.5,0.71]
["bitfinex","ETHUSD",1734316000937,2.52074,3967.1,3966.5,0.71]
["bitfinex","ETHUSD",1734316001646,0.7721,3967.9,3966.5,0.71]
["bitfinex","ETHUSD",1734316001798,2.52061,3967.3,3966.5,0.71]
["bitfinex","ETHUSD",1734316002307,2.52081,3967.0,3966.5,0.71]
["bitfinex","ETHUSD",1734316002544,2.52035,3967.7,3966.5,0.71]
["bitfinex","ETHUSD",1734316002743,2.52088,3966.9,3966.5,0.71]
["bitfinex","ETHUSD",1734316003324,2.52105,3966.6,3965.6,0.7833]
["bitfinex","ETHUSD",1734316004318,2.63162558,3968.2,3965.6,0.7833]
["bitfinex","ETHUSD",1734316004319,0.8241,3967.8,3965.6,0.7833]
["bitfinex","ETHUSD",1734316004532,0.8241,3967.8,3965.8,0.7833]
["bitfinex","ETHUSD",1734316004762,2.5209,3966.9,3965.8,0.7833]
["bitfinex","ETHUSD",1734316005469,2.52093,3966.8,3965.8,0.7833]
["bitfinex","ETHUSD",1734316006318,2.52059,3967.4,3965.8,0.7833]
["bitfinex","ETHUSD",1734316006543,2.52131,3966.2,3965.2,0.7833]
["bitfinex","ETHUSD",1734316006856,2.52132,3966.2,3965.3,0.27833]
["bitfinex","ETHUSD",1734316007160,0.7958,3966.9,3965.3,0.27833]
["bitfinex","ETHUSD",1734316007320,2.52117,3966.5,3965.3,0.27833]
["bitfinex","ETHUSD",1734316007514,0.7958,3967.3,3965.7,0.7833]
["bitfinex","ETHUSD",1734316007763,2.52077,3967.1,3965.7,0.7833]
["bitfinex","ETHUSD",1734316007964,0.7958,3967.3,3965.7,0.7833]
["bitfinex","ETHUSD",1734316008254,2.5208,3967.0,3965.7,0.7833]
["bitfinex","ETHUSD",1734316008755,2.52087,3966.9,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316008966,0.7958,3967.3,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316009255,2.52111,3966.5,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316010012,0.7958,3967.3,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316010013,2.52118,3966.4,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316011115,0.7958,3967.3,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316011116,2.52066,3967.2,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316011524,2.52132,3966.2,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316016344,2.521,3966.7,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316016666,2.52099,3966.7,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316016968,2.52066,3967.2,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316017264,0.7958,3967.3,3965.7,0.77995025]
["bitfinex","ETHUSD",1734316017474,0.7958,3967.3,3965.8,2.17790945]
["bitfinex","ETHUSD",1734316017623,2.52088,3966.9,3965.9,0.87117917]
["bitfinex","ETHUSD",1734316017824,2.52088,3966.9,3965.7,3.84515803]
["bitfinex","ETHUSD",1734316017825,0.7958,3967.3,3966.0,0.87112613]
["bitfinex","ETHUSD",1734316018134,2.52096,3966.8,3965.8,1.81741778]
["bitfinex","ETHUSD",1734316018350,2.52096,3966.8,3965.9,1.41693963]
["bitfinex","ETHUSD",1734316018524,2.521,3966.7,3965.8,0.7695]
["bitfinex","ETHUSD",1734316018935,2.52072,3967.2,3965.2,2.09583557]
["bitfinex","ETHUSD",1734316018936,3.29747,3965.3,3965.2,2.09583557]
["bitfinex","ETHUSD",1734316019140,3.29747,3965.3,3965.0,2.0]
["bitfinex","ETHUSD",1734316019141,2.522,3965.1,3965.0,2.0]
["bitfinex","ETHUSD",1734316019949,1.03332035,3966.7,3965.0,2.0]
["bitfinex","ETHUSD",1734316020260,2.0666407,3967.0,3965.5,2.06801721]
["bitfinex","ETHUSD",1734316020261,2.52116,3966.5,3965.5,2.06801721]
["bitfinex","ETHUSD",1734316020467,2.52117,3966.5,3965.6,0.34592657]
["bitfinex","ETHUSD",1734316020678,2.5211,3966.6,3965.6,0.34592657]
["bitfinex","ETHUSD",1734316020880,2.52084,3967.0,3965.6,0.34592657]
["bitfinex","ETHUSD",1734316021062,2.52112,3966.5,3965.6,0.34592657]
["bitfinex","ETHUSD",1734316021375,2.52097,3966.8,3965.6,0.34592657]
["bitfinex","ETHUSD",1734316021577,2.52099,3966.7,3965.6,0.58732095]
["bitfinex","ETHUSD",1734316021788,0.7651,3966.6,3965.0,2.0]
["bitfinex","ETHUSD",1734316021951,0.8135,3966.2,3965.0,2.0]
["bitfinex","ETHUSD",1734316024281,0.8135,3966.2,3965.0,4.63612899]
["bitfinex","ETHUSD",1734316024484,2.0666407,3967.0,3965.5,2.63612899]
["bitfinex","ETHUSD",1734316024485,0.7688,3967.0,3965.5,2.63612899]
["bitfinex","ETHUSD",1734316026449,0.7688,3967.0,3965.1,0.7742]
["bitfinex","ETHUSD",1734316027095,0.7536,3966.8,3965.1,0.7742]
["bitfinex","ETHUSD",1734316029283,0.7536,3966.8,3965.5,2.63612899]
["bitfinex","ETHUSD",1734316029496,0.7765,3967.4,3965.6,0.78]
["bitfinex","ETHUSD",1734316029841,1.03397509,3967.9,3966.2,0.78]
["bitfinex","ETHUSD",1734316029842,0.7765,3967.9,3966.2,0.78]
["bitfinex","ETHUSD",1734316030507,0.7765,3967.9,3966.7,2.63612899]
["bitfinex","ETHUSD",1734316030666,0.7765,3968.6,3967.2,2.63612899]
["bitfinex","ETHUSD",1734316030861,0.7765,3968.6,3967.3,0.78]
["bitfinex","ETHUSD",1734316031299,2.01623,3967.8,3967.3,0.78]
["bitfinex","ETHUSD",1734316031500,0.7853,3969.0,3967.3,0.78]
["bitfinex","ETHUSD",1734316031819,2.0161,3968.1,3967.3,0.78]
["bitfinex","ETHUSD",1734316031963,0.20161,3968.1,3967.3,0.78]
["bitfinex","ETHUSD",1734316032166,0.7853,3969.0,3967.3,0.78]
["bitfinex","ETHUSD",1734316032609,2.01629,3967.7,3967.3,0.78]
["bitfinex","ETHUSD",1734316032815,0.7853,3969.0,3967.3,0.78]
["bitfinex","ETHUSD",1734316032998,2.01615,3968.0,3967.3,0.78]
["bitfinex","ETHUSD",1734316033307,2.01623,3967.8,3967.3,0.78]
["bitfinex","ETHUSD",1734316034184,2.016,3968.3,3967.3,3.41612899]
["bitfinex","ETHUSD",1734316034380,2.016,3968.3,3967.3,0.78]
["bitfinex","ETHUSD",1734316036521,2.01588,3968.5,3967.3,0.78]
["bitfinex","ETHUSD",1734316036661,1.51202,3968.2,3967.3,0.78]
["bitfinex","ETHUSD",1734316037291,1.51171,3969.0,3967.3,0.78]
["bitfinex","ETHUSD",1734316037513,1.51211,3968.0,3967.3,0.78]
["bitfinex","ETHUSD",1734316037667,0.7853,3969.2,3967.3,0.78]
["bitfinex","ETHUSD",1734316037877,1.51171,3969.0,3967.3,0.78]
["bitfinex","ETHUSD",1734316038209,1.51212,3968.0,3967.3,0.78]
["bitfinex","ETHUSD",1734316039424,1.51214,3967.9,3967.3,0.78]
["bitfinex","ETHUSD",1734316040614,0.7727,3968.3,3966.4,0.78]
["bitfinex","ETHUSD",1734316040913,1.51249,3967.0,3966.4,0.78]
["bitfinex","ETHUSD",1734316041270,0.151249,3967.0,3966.4,0.78]
["bitfinex","ETHUSD",1734316041495,1.51285,3966.1,3965.9,0.78]
["bitfinex","ETHUSD",1734316041908,1.51285,3966.1,3965.1,0.78]
["bitfinex","ETHUSD",1734316042240,1.51303,3965.6,3965.1,0.78]
["bitfinex","ETHUSD",1734316042937,0.7987,3967.3,3965.1,0.78]
["bitfinex","ETHUSD",1734316042938,1.51251,3966.9,3965.1,0.78]
["bitfinex","ETHUSD",1734316043119,1.5129,3965.9,3965.1,0.78]
["bitfinex","ETHUSD",1734316043634,1.51313,3965.3,3965.1,0.78]
["bitfinex","ETHUSD",1734316043840,0.151313,3965.2,3965.1,0.78]
["bitfinex","ETHUSD",1734316044138,1.51313,3965.3,3965.1,0.78]
["bitfinex","ETHUSD",1734316044297,1.51287,3966.0,3965.1,0.78]
["bitfinex","ETHUSD",1734316045526,0.8301,3966.5,3965.1,0.78]
["bitfinex","ETHUSD",1734316047265,2.63612899,3967.1,3965.1,0.78]
["bitfinex","ETHUSD",1734316047266,0.8156,3967.0,3965.1,0.78]
["bitfinex","ETHUSD",1734316051272,0.7807,3967.4,3965.1,0.78]
["bitfinex","ETHUSD",1734316051968,0.7807,3967.4,3965.1,0.73]
["bitfinex","ETHUSD",1734316055269,0.7807,3967.9,3965.5,0.73]
["bitfinex","ETHUSD",1734316055478,0.7807,3967.9,3965.7,0.73]
["bitfinex","ETHUSD",1734316059130,0.7712,3968.3,3965.8,2.0680062]
["bitfinex","ETHUSD",1734316059385,0.7712,3968.3,3965.9,0.73]
["bitfinex","ETHUSD",1734316059552,0.18051751,3968.2,3966.1,0.73]
["bitfinex","ETHUSD",1734316065560,0.18051751,3968.2,3966.2,2.7980062]
["bitfinex","ETHUSD",1734316065784,0.7617,3968.8,3966.7,0.73]
["bitfinex","ETHUSD",1734316066075,1.03397509,3969.1,3967.1,0.73]
["bitfinex","ETHUSD",1734316066398,1.82387509,3969.2,3967.3,0.73]
["bitfinex","ETHUSD",1734316066546,0.7899,3969.2,3967.3,0.73]
["bitfinex","ETHUSD",1734316066750,1.82387509,3969.2,3967.3,0.73]
["bitfinex","ETHUSD",1734316067346,3.89188129,3969.2,3967.3,0.73]
["bitfinex","ETHUSD",1734316067546,2.8579062,3969.2,3967.3,0.73]
["bitfinex","ETHUSD",1734316067782,3.89188129,3969.2,3967.3,0.73]
["bitfinex","ETHUSD",1734316068085,2.8579062,3969.2,3967.3,0.73]
["bitfinex","ETHUSD",1734316068292,1.03397509,3969.4,3967.4,0.73]
["bitfinex","ETHUSD",1734316068465,1.03397509,3969.5,3967.6,0.73]
["bitfinex","ETHUSD",1734316068663,3.89188129,3969.6,3967.6,0.73]
["bitfinex","ETHUSD",1734316069765,2.0680062,3968.8,3967.6,0.73]
["bitfinex","ETHUSD",1734316069948,2.0680062,3968.8,3966.2,9.33899796]
["bitfinex","ETHUSD",1734316069949,2.0680062,3968.4,3967.2,0.73]
["bitfinex","ETHUSD",1734316070602,3.10198129,3968.4,3967.2,0.73]
["bitfinex","ETHUSD",1734316071180,1.03397509,3968.3,3967.2,0.73]
["bitfinex","ETHUSD",1734316071381,2.0680062,3968.4,3967.2,0.73]
["bitfinex","ETHUSD",1734316074608,1.82387509,3968.6,3967.2,0.73]
["bitfinex","ETHUSD",1734316074821,0.7899,3968.6,3967.2,0.73]
["bitfinex","ETHUSD",1734316075163,2.0680062,3968.8,3967.2,0.73]
["bitfinex","ETHUSD",1734316075761,1.80377509,3969.0,3967.2,0.73]
["bitfinex","ETHUSD",1734316075961,1.03397509,3969.0,3967.2,0.73]
["bitfinex","ETHUSD",1734316076296,2.0680062,3969.2,3967.2,0.73]
["bitfinex","ETHUSD",1734316077878,1.03397509,3969.3,3967.2,0.73]
["bitfinex","ETHUSD",1734316078112,1.03397509,3969.5,3967.2,0.73]
["bitfinex","ETHUSD",1734316078314,3.10198129,3969.6,3967.4,0.73]
["bitfinex","ETHUSD",1734316078670,2.0680062,3969.6,3967.4,0.73]
["bitfinex","ETHUSD",1734316079223,3.10198129,3969.6,3967.4,0.73]
["bitfinex","ETHUSD",1734316080413,1.03397509,3969.5,3967.4,0.73]
["bitfinex","ETHUSD",1734316081419,2.0680062,3969.1,3967.4,0.73]
["bitfinex","ETHUSD",1734316081624,2.0680062,3968.7,3967.4,0.73]
["bitfinex","ETHUSD",1734316082220,3.10198129,3968.7,3967.4,0.73]
["bitfinex","ETHUSD",1734316082978,1.03397509,3968.6,3967.4,0.73]
["bitfinex","ETHUSD",1734316083395,1.03397509,3968.5,3967.4,0.73]
["bitfinex","ETHUSD",1734316083595,2.0680062,3968.2,3967.4,0.73]
["bitfinex","ETHUSD",1734316083903,2.8180062,3968.2,3967.4,0.73]
["bitfinex","ETHUSD",1734316084279,3.85198129,3968.2,3967.4,0.73]
["bitfinex","ETHUSD",1734316085309,1.03397509,3968.5,3967.4,0.73]
["bitfinex","ETHUSD",1734316086107,4.36397509,3968.5,3967.4,0.73]
["bitfinex","ETHUSD",1734316086682,3.33,3968.5,3967.4,0.73]
["bitfinex","ETHUSD",1734316088131,4.0936,3968.5,3967.4,0.73]
["bitfinex","ETHUSD",1734316088429,1.03397509,3968.3,3967.4,0.73]
["bitfinex","ETHUSD",1734316088579,1.03397509,3968.2,3967.4,0.73]
["bitfinex","ETHUSD",1734316089026,0.7796,3967.6,3965.0,3.05233953]
["bitfinex","ETHUSD",1734316089227,2.0680062,3966.8,3965.0,2.0]
["bitfinex","ETHUSD",1734316091003,2.0680062,3966.4,3965.0,2.0]
["bitfinex","ETHUSD",1734316091647,3.10198129,3966.4,3965.0,2.0]
["bitfinex","ETHUSD",1734316091848,2.0680062,3966.4,3965.0,2.0]
["bitfinex","ETHUSD",1734316092145,1.03397509,3966.5,3965.1,0.2737]
["bitfinex","ETHUSD",1734316092349,1.55096263,3966.6,3965.1,0.2737]
["bitfinex","ETHUSD",1734316092350,1.03397509,3966.6,3965.1,0.2737]
["bitfinex","ETHUSD",1734316092744,0.25219,3965.2,3965.1,0.2737]
["bitfinex","ETHUSD",1734316096223,0.25219,3965.2,3965.0,2.0]
["bitfinex","ETHUSD",1734316096424,0.25219,3965.2,3965.0,1e-05]
["bitfinex","ETHUSD",1734316096671,0.8031,3965.4,3965.0,1e-05]
["bitfinex","ETHUSD",1734316099885,0.8324,3965.3,3962.5,0.0008]
["bitfinex","ETHUSD",1734316100031,0.8324,3964.2,3962.5,0.0008]
["bitfinex","ETHUSD",1734316100452,0.8324,3964.2,3962.6,0.2737]
["bitfinex","ETHUSD",1734316100937,0.8324,3964.2,3962.6,0.70933282]
["bitfinex","ETHUSD",1734316101167,0.8324,3964.2,3962.7,0.43563282]
["bitfinex","ETHUSD",1734316101387,0.8324,3964.2,3962.6,0.2737]
["bitfinex","ETHUSD",1734316102655,0.8324,3964.2,3962.5,0.0008]
["bitfinex","ETHUSD",1734316103349,0.8324,3964.2,3962.6,0.66606975]
["bitfinex","ETHUSD",1734316104768,0.8324,3964.2,3962.5,0.0008]
["bitfinex","ETHUSD",1734316105129,2.45574524,3963.5,3962.5,9.75e-06]
["bitfinex","ETHUSD",1734316105371,1.74708373,3963.4,3960.9,0.25]
["bitfinex","ETHUSD",1734316105568,2.63695485,3963.8,3961.6,0.25]
["bitfinex","ETHUSD",1734316106270,0.25,3963.7,3961.3,0.25]
["bitfinex","ETHUSD",1734316106437,2.63695485,3963.8,3961.5,0.25]
["bitfinex","ETHUSD",1734316106884,2.63695485,3963.8,3961.4,0.8147]
["bitfinex","ETHUSD",1734316106885,0.14304409,3963.3,3961.4,0.8147]
["bitfinex","ETHUSD",1734316107026,2.63695485,3963.5,3961.4,0.8147]
["bitfinex","ETHUSD",1734316107232,2.63695485,3964.0,3961.4,1.0647]
["bitfinex","ETHUSD",1734316107853,0.25,3964.1,3961.6,2.63695485]
["bitfinex","ETHUSD",1734316108254,0.7892,3964.0,3961.6,2.63695485]
["bitfinex","ETHUSD",1734316108440,2.3002,3963.6,3961.6,2.63695485]
["bitfinex","ETHUSD",1734316108653,0.7892,3963.6,3961.6,2.63695485]
["bitfinex","ETHUSD",1734316110353,0.7892,3963.6,3961.4,0.8147]
["bitfinex","ETHUSD",1734316110555,0.8019,3963.2,3960.7,0.7586]
["bitfinex","ETHUSD",1734316110794,0.8019,3963.2,3960.8,0.31433526]
["bitfinex","ETHUSD",1734316111183,0.8019,3963.2,3960.8,0.56433526]
["bitfinex","ETHUSD",1734316111490,0.8019,3963.2,3960.8,0.31433526]
["bitfinex","ETHUSD",1734316112258,0.8019,3963.2,3960.8,0.56433526]
["bitfinex","ETHUSD",1734316112553,0.8019,3963.2,3961.1,2.63695485]
["bitfinex","ETHUSD",1734316113287,0.8019,3963.2,3961.2,1.39121612]
["bitfinex","ETHUSD",1734316113454,0.8019,3963.2,3961.2,0.7955]
["bitfinex","ETHUSD",1734316113661,0.8019,3963.2,3961.4,0.25]
["bitfinex","ETHUSD",1734316114848,0.8019,3963.2,3961.5,0.7955]
["bitfinex","ETHUSD",1734316115078,0.7746,3963.9,3962.2,0.25]
["bitfinex","ETHUSD",1734316115389,0.7746,3963.9,3962.3,0.7955]
["bitfinex","ETHUSD",1734316116761,0.07596382,3963.3,3962.3,0.7955]
["bitfinex","ETHUSD",1734316116960,0.7746,3963.9,3962.3,0.7955]
["bitfinex","ETHUSD",1734316117353,7.52146308,3963.8,3962.3,0.7955]
["bitfinex","ETHUSD",1734316117580,7.52146308,3963.8,3961.0,0.41916976]
["bitfinex","ETHUSD",1734316117581,0.25,3963.5,3961.0,0.41916976]
["bitfinex","ETHUSD",1734316117776,0.25,3963.5,3961.1,0.8325]
["bitfinex","ETHUSD",1734316117777,0.11777932,3963.2,3961.1,0.8325]
["bitfinex","ETHUSD",1734316117978,1.008726,3963.8,3961.6,0.25]
["bitfinex","ETHUSD",1734316118144,1.008726,3963.8,3961.7,0.8253]
["bitfinex","ETHUSD",1734316118357,2.52393,3962.1,3961.7,0.8253]
["bitfinex","ETHUSD",1734316118556,2.652,3963.8,3961.7,0.8253]
["bitfinex","ETHUSD",1734316118893,0.25,3964.2,3961.7,0.8253]
["bitfinex","ETHUSD",1734316119044,2.52289,3963.7,3961.7,0.8253]
["bitfinex","ETHUSD",1734316119247,1.008874,3964.1,3961.7,0.8253]
["bitfinex","ETHUSD",1734316119648,0.20396648,3964.0,3961.5,0.8253]
["bitfinex","ETHUSD",1734316120093,2.652,3963.8,3961.5,0.8253]
["bitfinex","ETHUSD",1734316120551,0.833,3963.7,3961.5,0.8253]
["bitfinex","ETHUSD",1734316120752,2.652,3963.6,3961.5,0.8253]
["bitfinex","ETHUSD",1734316121075,2.652,3963.4,3961.5,0.8253]
["bitfinex","ETHUSD",1734316121964,1.03663873,3963.7,3961.5,0.8253]
["bitfinex","ETHUSD",1734316122310,2.652,3963.6,3961.5,0.8253]
["bitfinex","ETHUSD",1734316122487,2.5242,3961.7,3961.5,0.8253]
["bitfinex","ETHUSD",1734316123657,5.8542,3961.7,3961.5,0.8253]
["bitfinex","ETHUSD",1734316124104,3.33,3961.7,3961.2,0.04603352]
["bitfinex","ETHUSD",1734316124305,3.33,3961.7,3961.2,0.85433352]
["bitfinex","ETHUSD",1734316125270,3.33,3961.7,3961.2,0.8083]
["bitfinex","ETHUSD",1734316125569,3.33,3961.7,3961.2,0.85433352]
["bitfinex","ETHUSD",1734316125991,2.52437,3961.4,3961.2,0.85433352]
["bitfinex","ETHUSD",1734316126414,3.33,3961.7,3961.2,0.85433352]
["bitfinex","ETHUSD",1734316126415,2.52427,3961.6,3961.2,0.85433352]
["bitfinex","ETHUSD",1734316126576,3.33,3961.7,3961.2,0.85433352]
["bitfinex","ETHUSD",1734316126902,6.66,3961.7,3961.2,0.85433352]
["bitfinex","ETHUSD",1734316128564,6.66,3961.7,3961.3,0.25]
["bitfinex","ETHUSD",1734316128769,6.66,3961.7,3961.5,0.04603352]
["bitfinex","ETHUSD",1734316129464,9.99,3961.7,3961.5,0.04603352]
["bitfinex","ETHUSD",1734316130092,8.93849792,3961.7,3961.6,1.0583]
["bitfinex","ETHUSD",1734316130713,7.06936751,3961.7,3961.6,1.0583]
["bitfinex","ETHUSD",1734316131774,10.39936751,3961.7,3961.6,1.0583]
["bitfinex","ETHUSD",1734316132903,10.39936751,3961.7,3961.6,1.42117435]
["bitfinex","ETHUSD",1734316133911,10.39936751,3961.7,3961.6,1.0583]
["bitfinex","ETHUSD",1734316134121,10.39936751,3961.7,3960.8,0.40493621]
["bitfinex","ETHUSD",1734316134122,0.09,3961.2,3960.8,0.40493621]
["bitfinex","ETHUSD",1734316134270,0.7873,3961.6,3959.8,0.7607]
["bitfinex","ETHUSD",1734316134479,1.51476,3961.1,3959.8,0.7607]
["bitfinex","ETHUSD",1734316134793,1.51468,3961.3,3959.8,0.7607]
["bitfinex","ETHUSD",1734316135106,1.51462,3961.4,3959.8,0.7607]
["bitfinex","ETHUSD",1734316135353,3.33,3961.6,3959.8,0.7607]
["bitfinex","ETHUSD",1734316135510,1.51465,3961.3,3959.8,0.7607]
["bitfinex","ETHUSD",1734316135867,1.51484,3960.9,3959.8,0.7607]
["bitfinex","ETHUSD",1734316136305,1.51457,3961.5,3959.8,0.7607]
["bitfinex","ETHUSD",1734316136572,3.33,3961.6,3959.8,0.7607]
["bitfinex","ETHUSD",1734316136771,0.25246,3961.0,3959.8,0.7607]
["bitfinex","ETHUSD",1734316137314,0.25246,3961.0,3959.2,2.52575]
["bitfinex","ETHUSD",1734316137315,0.25246,3961.0,3960.0,0.8037]
["bitfinex","ETHUSD",1734316137498,0.25246,3961.0,3960.0,0.90372279]
["bitfinex","ETHUSD",1734316137697,0.25246,3961.0,3960.1,0.8037]
["bitfinex","ETHUSD",1734316139234,3.33,3961.6,3960.1,0.8037]
["bitfinex","ETHUSD",1734316139389,0.25244,3961.3,3960.2,0.90372279]
["bitfinex","ETHUSD",1734316139728,0.25244,3961.3,3960.3,0.8037]
["bitfinex","ETHUSD",1734316140026,3.33,3961.6,3960.5,0.8037]
["bitfinex","ETHUSD",1734316140224,3.33,3961.6,3960.6,0.90372279]
["bitfinex","ETHUSD",1734316140428,3.33,3961.6,3960.7,0.8037]
["bitfinex","ETHUSD",1734316140725,0.25243,3961.5,3960.7,0.8037]
["bitfinex","ETHUSD",1734316140891,0.25244,3961.3,3960.8,0.17074228]
["bitfinex","ETHUSD",1734316141235,0.25244,3961.3,3960.7,0.8037]
["bitfinex","ETHUSD",1734316142027,3.33,3961.6,3960.7,0.8037]
["bitfinex","ETHUSD",1734316142324,0.25244,3961.2,3960.7,0.8037]
["bitfinex","ETHUSD",1734316142928,0.25247,3960.9,3960.7,0.8037]
["bitfinex","ETHUSD",1734316145039,0.25247,3960.9,3959.4,0.69588356]
["bitfinex","ETHUSD",1734316145251,1.07577,3960.8,3959.5,0.7536]
["bitfinex","ETHUSD",1734316145386,0.25251,3960.2,3959.5,0.7536]
["bitfinex","ETHUSD",1734316145586,0.25252,3960.0,3959.5,0.7536]
["bitfinex","ETHUSD",1734316145817,0.25253,3959.8,3959.5,0.7536]
["bitfinex","ETHUSD",1734316145997,0.50492,3960.9,3959.5,0.7536]
["bitfinex","ETHUSD",1734316145998,0.2525,3960.4,3959.5,0.7536]
["bitfinex","ETHUSD",1734316146303,0.25254,3959.7,3959.5,0.7536]
["bitfinex","ETHUSD",1734316146732,0.25254,3959.7,3958.0,2.10533061]
["bitfinex","ETHUSD",1734316146733,0.8233,3959.9,3957.4,0.7536]
["bitfinex","ETHUSD",1734316146941,1.02859273,3959.8,3957.4,0.7536]
["bitfinex","ETHUSD",1734316147326,0.8233,3959.9,3957.4,0.7536]
["bitfinex","ETHUSD",1734316147639,0.8233,3959.9,3957.8,0.7536]
["bitfinex","ETHUSD",1734316148826,0.25262,3958.5,3957.8,0.7536]
["bitfinex","ETHUSD",1734316149046,0.8233,3959.9,3957.8,0.7536]
["bitfinex","ETHUSD",1734316149258,0.18518927,3959.8,3957.8,0.7536]
["bitfinex","ETHUSD",1734316149409,0.8233,3959.9,3957.8,0.7536]
["bitfinex","ETHUSD",1734316149615,0.8233,3960.4,3957.8,0.7536]
["bitfinex","ETHUSD",1734316151455,0.8233,3960.4,3957.9,0.7536]
["bitfinex","ETHUSD",1734316151672,0.8233,3960.9,3957.7,0.005]
["bitfinex","ETHUSD",1734316151836,0.8233,3960.9,3958.4,2.52626]
["bitfinex","ETHUSD",1734316152163,0.8233,3960.9,3958.5,0.7799]
["bitfinex","ETHUSD",1734316152520,0.25253,3960.0,3958.5,0.7799]
["bitfinex","ETHUSD",1734316152717,0.8233,3960.9,3958.5,0.7799]
["bitfinex","ETHUSD",1734316153144,0.25255,3959.6,3958.5,0.7799]
["bitfinex","ETHUSD",1734316153353,0.25256,3959.4,3958.5,0.7799]
["bitfinex","ETHUSD",1734316153716,0.8233,3960.9,3958.5,0.7799]
["bitfinex","ETHUSD",1734316154068,0.25256,3959.5,3958.5,0.7799]
["bitfinex","ETHUSD",1734316154233,0.8233,3960.9,3958.5,0.7799]
["bitfinex","ETHUSD",1734316154437,0.25257,3959.3,3958.5,0.7799]
["bitfinex","ETHUSD",1734316154621,0.25255,3959.5,3958.5,0.7799]
["bitfinex","ETHUSD",1734316154957,0.25257,3959.3,3958.5,0.7799]
["bitfinex","ETHUSD",1734316155259,0.25256,3959.5,3958.5,0.7799]
["bitfinex","ETHUSD",1734316155471,0.8219,3959.8,3958.5,0.7799]
["bitfinex","ETHUSD",1734316155776,0.25261,3958.7,3958.5,0.7799]
["bitfinex","ETHUSD",1734316156763,0.8219,3959.8,3958.5,0.7799]
["bitfinex","ETHUSD",1734316156971,0.8257,3960.2,3958.5,0.7799]
["bitfinex","ETHUSD",1734316157460,2.56052563,3961.2,3958.5,0.7799]
["bitfinex","ETHUSD",1734316157461,0.8257,3960.9,3958.5,0.7799]
["bitfinex","ETHUSD",1734316162077,3.4186,3960.8,3958.5,0.7799]
["bitfinex","ETHUSD",1734316162929,3.4186,3960.8,3958.5,0.0799]
["bitfinex","ETHUSD",1734316163269,0.7666,3960.8,3958.5,0.0799]
["bitfinex","ETHUSD",1734316163426,3.4186,3960.8,3958.5,0.0799]
["bitfinex","ETHUSD",1734316163627,2.652,3960.6,3958.5,0.0799]
["bitfinex","ETHUSD",1734316163828,3.4333,3960.5,3958.5,0.0799]
["bitfinex","ETHUSD",1734316164218,4.46189273,3960.5,3958.5,0.0799]
["bitfinex","ETHUSD",1734316165462,2.652,3960.3,3958.5,0.0799]
["bitfinex","ETHUSD",1734316166175,1.02859273,3960.4,3958.5,0.0799]
["bitfinex","ETHUSD",1734316166324,0.7813,3960.5,3958.6,0.7792]
["bitfinex","ETHUSD",1734316166526,0.7813,3961.1,3958.6,0.7792]
["bitfinex","ETHUSD",1734316166874,0.7813,3961.1,3957.7,0.005]
["bitfinex","ETHUSD",1734316166875,3.33,3961.3,3958.9,2.5259]
["bitfinex","ETHUSD",1734316167038,3.33,3961.3,3959.5,2.64074776]
["bitfinex","ETHUSD",1734316167250,3.33,3961.3,3959.6,0.7792]
["bitfinex","ETHUSD",1734316167652,3.33,3961.3,3959.9,0.7792]
["bitfinex","ETHUSD",1734316167978,3.33,3961.3,3959.5,2.64074776]
["bitfinex","ETHUSD",1734316167979,3.33,3961.3,3960.1,0.7792]
["bitfinex","ETHUSD",1734316173071,3.33,3961.0,3960.1,0.7792]
["bitfinex","ETHUSD",1734316175566,6.66,3961.0,3960.1,0.7792]
["bitfinex","ETHUSD",1734316175773,7.4509,3961.0,3960.1,0.7792]
["bitfinex","ETHUSD",1734316175950,7.4509,3961.0,3959.7,0.8018]
["bitfinex","ETHUSD",1734316177373,6.66,3961.0,3959.7,0.8018]
["bitfinex","ETHUSD",1734316179352,0.7909,3960.9,3959.7,0.8018]
["bitfinex","ETHUSD",1734316179750,0.7909,3960.9,3958.2,0.36843286]
["bitfinex","ETHUSD",1734316179751,0.7909,3960.9,3958.4,0.7661]
["bitfinex","ETHUSD",1734316179953,1.81949273,3960.9,3958.4,0.7661]
["bitfinex","ETHUSD",1734316180335,0.7909,3960.9,3958.5,0.7661]
["bitfinex","ETHUSD",1734316181367,0.7909,3960.9,3958.5,2.52618]
["bitfinex","ETHUSD",1734316181566,0.7909,3960.9,3958.6,0.7661]
["bitfinex","ETHUSD",1734316181877,0.7909,3960.9,3958.7,0.7661]
["bitfinex","ETHUSD",1734316183098,0.7909,3960.9,3958.8,0.7661]
["bitfinex","ETHUSD",1734316184805,0.7909,3960.9,3958.4,0.8261]
["bitfinex","ETHUSD",1734316185002,0.7909,3960.9,3958.7,0.8261]
["bitfinex","ETHUSD",1734316185365,0.7909,3960.9,3958.6,2.52614]
["bitfinex","ETHUSD",1734316185366,0.7909,3960.9,3959.2,0.8031]
["bitfinex","ETHUSD",1734316187709,0.7909,3960.9,3959.2,3.32884]
["bitfinex","ETHUSD",1734316187894,0.7909,3960.9,3959.3,0.332884]
["bitfinex","ETHUSD",1734316188322,0.7909,3960.9,3959.2,0.8031]
["bitfinex","ETHUSD",1734316188716,0.7909,3960.9,3959.3,2.52569]
["bitfinex","ETHUSD",1734316188904,4.1209,3960.9,3959.4,0.7837]
["bitfinex","ETHUSD",1734316190845,4.1209,3960.9,3959.3,2.52569]
["bitfinex","ETHUSD",1734316190846,3.33,3960.9,3959.7,2.52541]
["bitfinex","ETHUSD",1734316191013,3.33,3960.9,3959.8,1.012241]
["bitfinex","ETHUSD",1734316191929,6.66,3960.9,3959.8,1.012241]
["bitfinex","ETHUSD",1734316192400,6.66,3960.9,3959.8,3.537601]
["bitfinex","ETHUSD",1734316192603,6.66,3960.9,3959.8,3.28506]
["bitfinex","ETHUSD",1734316193221,6.66,3960.9,3960.2,2.52507]
["bitfinex","ETHUSD",1734316193435,6.66,3960.9,3960.3,3.29036]
["bitfinex","ETHUSD",1734316193641,6.66,3960.9,3960.4,2.854026]
["bitfinex","ETHUSD",1734316193845,6.66,3960.9,3960.4,0.329036]
["bitfinex","ETHUSD",1734316194050,6.66,3960.9,3960.7,2.52478]
["bitfinex","ETHUSD",1734316194261,6.66,3960.9,3960.8,0.8214]
["bitfinex","ETHUSD",1734316199383,6.66,3960.9,3960.8,3.46214776]
["bitfinex","ETHUSD",1734316199754,6.66,3960.9,3960.8,0.8214]
["bitfinex","ETHUSD",1734316200370,6.66,3960.9,3960.8,1.156032]
["bitfinex","ETHUSD",1734316200681,6.66,3960.9,3960.8,0.334632]
["bitfinex","ETHUSD",1734316200894,6.66,3960.9,3960.5,0.8124]
["bitfinex","ETHUSD",1734316201179,6.66,3960.9,3959.9,0.7755]
["bitfinex","ETHUSD",1734316201645,6.66,3960.9,3959.9,3.3008]
["bitfinex","ETHUSD",1734316201846,6.66,3960.9,3960.0,0.33008]
["bitfinex","ETHUSD",1734316202175,6.66,3960.9,3960.4,2.52498]
["bitfinex","ETHUSD",1734316202377,6.66,3960.9,3960.5,3.30042]
["bitfinex","ETHUSD",1734316202576,6.66,3960.9,3960.5,0.7755]
["bitfinex","ETHUSD",1734316203882,6.66,3960.9,3960.5,1.05124608]
["bitfinex","ETHUSD",1734316204252,6.66,3960.9,3960.7,2.52478]
["bitfinex","ETHUSD",1734316204451,6.66,3960.9,3960.5,1.05124608]
["bitfinex","ETHUSD",1734316204786,6.66,3960.9,3960.5,0.7755]
["bitfinex","ETHUSD",1734316205656,6.66,3960.9,3960.1,0.7548]
["bitfinex","ETHUSD",1734316205982,6.66,3960.9,3959.6,0.7548]
["bitfinex","ETHUSD",1734316206165,3.33,3959.9,3959.6,0.7548]
["bitfinex","ETHUSD",1734316208545,3.33,3959.9,3959.3,2.52569]
["bitfinex","ETHUSD",1734316208845,3.33,3959.9,3959.4,2.778179]
["bitfinex","ETHUSD",1734316209149,6.66,3959.9,3959.4,2.52561]
["bitfinex","ETHUSD",1734316209777,6.66,3959.9,3959.1,0.8028]
["bitfinex","ETHUSD",1734316210258,6.66,3959.9,3959.4,2.52561]
["bitfinex","ETHUSD",1734316210453,6.66,3959.9,3959.1,0.8028]
["bitfinex","ETHUSD",1734316210454,6.66,3959.9,3959.5,0.252561]
["bitfinex","ETHUSD",1734316210656,6.66,3959.9,3959.1,0.8028]
["bitfinex","ETHUSD",1734316210875,6.66,3959.9,3959.3,2.52567]
["bitfinex","ETHUSD",1734316211077,6.66,3959.9,3959.1,0.8028]
["bitfinex","ETHUSD",1734316211243,0.771,3959.8,3958.7,0.8114]
["bitfinex","ETHUSD",1734316211438,0.771,3959.8,3958.8,0.36842048]
["bitfinex","ETHUSD",1734316212467,0.771,3959.8,3958.5,0.34668478]
["bitfinex","ETHUSD",1734316212987,0.771,3959.8,3958.6,0.87237099]
["bitfinex","ETHUSD",1734316213202,0.771,3959.8,3958.5,0.34668478]
["bitfinex","ETHUSD",1734316217598,0.771,3959.8,3958.6,0.04032998]
["bitfinex","ETHUSD",1734316218454,0.771,3959.8,3957.9,0.759]
["bitfinex","ETHUSD",1734316218807,0.771,3959.8,3958.0,0.04112063]
["bitfinex","ETHUSD",1734316218808,0.7755,3959.8,3958.0,0.04112063]
["bitfinex","ETHUSD",1734316219384,0.7755,3959.8,3957.7,0.005]
["bitfinex","ETHUSD",1734316219906,0.7755,3959.8,3957.8,0.04127148]
["bitfinex","ETHUSD",1734316220103,0.7755,3959.8,3957.7,0.005]
["bitfinex","ETHUSD",1734316220405,0.7755,3959.8,3957.8,0.04143806]
["bitfinex","ETHUSD",1734316220775,0.7755,3959.8,3957.7,0.005]
["bitfinex","ETHUSD",1734316221156,0.7755,3959.8,3957.9,2.64274615]
["bitfinex","ETHUSD",1734316221605,0.7755,3959.8,3958.0,0.04152667]
["bitfinex","ETHUSD",1734316223469,0.7755,3959.8,3957.7,0.005]
["bitfinex","ETHUSD",1734316223666,0.7755,3959.8,3957.8,0.253174]
["bitfinex","ETHUSD",1734316223987,0.7755,3959.8,3957.8,0.29478908]
["bitfinex","ETHUSD",1734316224599,0.7755,3959.8,3957.9,2.97898513]
["bitfinex","ETHUSD",1734316224802,0.7755,3959.8,3958.4,2.64274615]
["bitfinex","ETHUSD",1734316225158,0.7755,3959.8,3958.5,0.04146968]
["bitfinex","ETHUSD",1734316225455,0.7755,3959.8,3958.6,0.52104858]
["bitfinex","ETHUSD",1734316225855,0.7755,3959.8,3958.7,0.04143856]
["bitfinex","ETHUSD",1734316226075,0.7755,3959.8,3959.1,2.5258]
["bitfinex","ETHUSD",1734316226401,0.7755,3959.8,3959.2,0.04124622]
["bitfinex","ETHUSD",1734316227395,3.33,3959.4,3959.2,0.04124622]
["bitfinex","ETHUSD",1734316227566,3.33,3959.4,3958.9,3.30599]
["bitfinex","ETHUSD",1734316227770,3.33,3959.4,3959.3,0.04092875]
["bitfinex","ETHUSD",1734316227971,3.33,3959.4,3958.6,1.30584858]
["bitfinex","ETHUSD",1734316228189,3.33,3959.4,3959.3,0.04092875]
["bitfinex","ETHUSD",1734316228377,3.33,3959.4,3958.6,1.30584858]
["bitfinex","ETHUSD",1734316228689,3.33,3959.4,3958.9,2.5259]
["bitfinex","ETHUSD",1734316229005,3.33,3959.4,3959.3,2.07498128]
["bitfinex","ETHUSD",1734316229360,3.33,3959.4,3959.3,0.04097039]
["bitfinex","ETHUSD",1734316229712,3.33,3959.4,3959.3,2.07498128]
["bitfinex","ETHUSD",1734316230187,4.1002,3959.4,3959.3,0.04097039]
["bitfinex","ETHUSD",1734316230561,4.1002,3959.4,3959.2,2.07498128]
["bitfinex","ETHUSD",1734316230996,4.1002,3959.4,3959.3,0.04097039]
["bitfinex","ETHUSD",1734316231858,4.1002,3959.4,3959.3,2.07498128]
["bitfinex","ETHUSD",1734316232157,4.09107837,3959.4,3959.3,2.07498128]
["bitfinex","ETHUSD",1734316232361,4.09107837,3959.4,3958.9,2.07498128]
["bitfinex","ETHUSD",1734316233576,0.7558,3959.3,3958.5,2.07498128]
["bitfinex","ETHUSD",1734316234547,0.7558,3959.3,3957.8,0.253174]
["bitfinex","ETHUSD",1734316234811,0.7558,3959.3,3958.0,2.07498128]
["bitfinex","ETHUSD",1734316235278,0.7558,3959.3,3958.1,0.04003929]
["bitfinex","ETHUSD",1734316235666,3.33,3958.7,3958.1,0.04003929]
["bitfinex","ETHUSD",1734316238028,3.33,3958.7,3958.1,2.56648929]
["bitfinex","ETHUSD",1734316239732,3.33,3958.7,3958.1,0.04003929]
["bitfinex","ETHUSD",1734316239891,3.33,3958.7,3958.2,0.26794901]
["bitfinex","ETHUSD",1734316240090,3.33,3958.7,3958.3,0.04037261]
["bitfinex","ETHUSD",1734316240535,3.33,3958.7,3958.4,0.04030499]
["bitfinex","ETHUSD",1734316240723,3.33,3958.7,3958.0,2.07498128]
["bitfinex","ETHUSD",1734316240724,0.768,3958.6,3958.0,2.07498128]
["bitfinex","ETHUSD",1734316241033,0.768,3958.6,3958.1,0.03901901]
["bitfinex","ETHUSD",1734316242441,3.29418,3958.6,3957.7,0.005]
["bitfinex","ETHUSD",1734316242934,3.29418,3958.6,3957.8,0.03040741]
["bitfinex","ETHUSD",1734316243532,2.52647,3958.1,3957.8,0.03040741]
["bitfinex","ETHUSD",1734316243739,0.7942,3958.0,3957.7,0.005]
["bitfinex","ETHUSD",1734316243950,2.52663,3957.9,3957.7,0.005]
["bitfinex","ETHUSD",1734316244102,0.7942,3957.8,3957.7,0.005]
["bitfinex","ETHUSD",1734316244493,0.7942,3958.2,3957.7,0.005]
["bitfinex","ETHUSD",1734316245035,0.7942,3958.2,3957.8,0.23891343]
["bitfinex","ETHUSD",1734316245651,0.7942,3958.6,3958.0,4.60149128]
["bitfinex","ETHUSD",1734316245936,0.7942,3958.6,3958.1,0.0309259]
["bitfinex","ETHUSD",1734316246792,3.33,3958.7,3958.4,2.07498128]
["bitfinex","ETHUSD",1734316246994,3.33,3958.7,3958.6,2.52614]
["bitfinex","ETHUSD",1734316247392,3.33,3958.7,3958.6,2.55692913]
["bitfinex","ETHUSD",1734316247689,3.33,3958.7,3958.6,3.31712913]
["bitfinex","ETHUSD",1734316247918,1.4599193,3958.7,3958.6,3.31712913]
["bitfinex","ETHUSD",1734316248791,1.4599193,3958.7,3958.6,4.18822816]
["bitfinex","ETHUSD",1734316248991,1.4599193,3958.7,3958.6,4.94801176]
["bitfinex","ETHUSD",1734316249219,9.3e-06,3958.7,3958.6,6.25468126]
["bitfinex","ETHUSD",1734316249538,9.3e-06,3958.7,3958.6,7.30599716]
["bitfinex","ETHUSD",1734316250019,9.3e-06,3958.7,3958.6,9.57625287]
["bitfinex","ETHUSD",1734316250336,9.3e-06,3958.7,3958.6,9.57625568]
["bitfinex","ETHUSD",1734316250550,9.3e-06,3958.7,3958.6,9.57700409]
["bitfinex","ETHUSD",1734316250712,9.3e-06,3958.7,3958.6,6.25468126]
["bitfinex","ETHUSD",1734316250895,9.3e-06,3958.7,3958.6,3.31673348]
["bitfinex","ETHUSD",1734316252126,9.3e-06,3958.7,3958.6,0.03078913]
["bitfinex","ETHUSD",1734316252332,9.3e-06,3958.7,3958.4,2.07498128]
["bitfinex","ETHUSD",1734316252503,9.3e-06,3958.7,3958.5,0.02898404]
["bitfinex","ETHUSD",1734316256548,9.3e-06,3958.7,3958.5,2.55518404]
["bitfinex","ETHUSD",1734316256853,9.3e-06,3958.7,3958.6,1.62993075]
["bitfinex","ETHUSD",1734316257151,9.3e-06,3958.7,3958.6,2.38995566]
["bitfinex","ETHUSD",1734316257302,9.3e-06,3958.7,3958.6,3.69931721]
["bitfinex","ETHUSD",1734316257502,9.3e-06,3958.7,3958.6,4.75353415]
["bitfinex","ETHUSD",1734316257704,9.3e-06,3958.7,3958.6,3.69931721]
["bitfinex","ETHUSD",1734316257958,9.3e-06,3958.7,3958.6,5.44509732]
["bitfinex","ETHUSD",1734316258546,9.3e-06,3958.7,3958.6,7.55042793]
["bitfinex","ETHUSD",1734316259624,9.3e-06,3958.7,3958.6,5.44509732]
["bitfinex","ETHUSD",1734316259823,9.3e-06,3958.7,3958.6,7.55042793]
["bitfinex","ETHUSD",1734316260325,9.3e-06,3958.7,3958.6,5.44509732]
["bitfinex","ETHUSD",1734316260524,9.3e-06,3958.7,3958.6,7.55042793]
["bitfinex","ETHUSD",1734316260739,9.3e-06,3958.7,3958.6,7.54966396]
["bitfinex","ETHUSD",1734316261028,9.3e-06,3958.7,3958.6,8.08261404]
["bitfinex","ETHUSD",1734316261237,9.3e-06,3958.7,3958.6,8.41885302]
["bitfinex","ETHUSD",1734316261427,3.32087837,3959.4,3958.8,0.757]
["bitfinex","ETHUSD",1734316261768,3.32087837,3959.4,3959.3,6.48937207]
["bitfinex","ETHUSD",1734316261920,8.37e-06,3959.4,3959.3,9.31317305]
["bitfinex","ETHUSD",1734316262269,8.37e-06,3959.4,3959.3,11.42296122]
["bitfinex","ETHUSD",1734316262451,8.37e-06,3959.4,3959.3,13.08050119]
["bitfinex","ETHUSD",1734316262760,8.37e-06,3959.4,3959.3,13.08051135]
["bitfinex","ETHUSD",1734316262940,8.37e-06,3959.4,3959.3,10.97178909]
["bitfinex","ETHUSD",1734316263114,8.37e-06,3959.4,3959.3,13.04677037]
["bitfinex","ETHUSD",1734316263317,8.37e-06,3959.4,3959.3,15.68411955]
["bitfinex","ETHUSD",1734316263515,8.37e-06,3959.8,3959.7,2.52544]
["bitfinex","ETHUSD",1734316263755,7.46468837,3959.9,3959.8,0.757]
["bitfinex","ETHUSD",1734316263979,6.20202837,3959.9,3959.8,6.28958869]
["bitfinex","ETHUSD",1734316264129,6.20202837,3959.9,3959.8,8.10535749]
["bitfinex","ETHUSD",1734316264326,0.80497,3960.3,3960.2,3.33652]
["bitfinex","ETHUSD",1734316264530,0.80497,3960.3,3960.2,8.64295452]
["bitfinex","ETHUSD",1734316264744,0.80497,3960.3,3960.2,10.9395128]
["bitfinex","ETHUSD",1734316264945,0.80497,3960.3,3960.2,5.49909892]
["bitfinex","ETHUSD",1734316265159,0.80497,3960.3,3960.2,7.950323]
["bitfinex","ETHUSD",1734316265322,0.80497,3960.3,3960.2,9.00339344]
["bitfinex","ETHUSD",1734316265525,0.80497,3960.3,3960.2,7.950323]
["bitfinex","ETHUSD",1734316265858,3.33,3960.5,3960.2,7.950323]
["bitfinex","ETHUSD",1734316266046,3.33,3960.5,3960.3,2.17690582]
["bitfinex","ETHUSD",1734316266255,3.33,3960.5,3960.3,3.31517601]
["bitfinex","ETHUSD",1734316266413,3.33,3960.5,3960.3,3.34164048]
["bitfinex","ETHUSD",1734316266621,3.33,3960.8,3960.4,3.33499]
["bitfinex","ETHUSD",1734316266865,3.33,3960.8,3960.5,3.22854647]
["bitfinex","ETHUSD",1734316267020,0.8235889,3960.6,3960.5,3.2546779]
["bitfinex","ETHUSD",1734316267220,0.8235889,3960.6,3960.5,4.64553268]
["bitfinex","ETHUSD",1734316267519,0.8235889,3960.6,3960.5,3.59246224]
["bitfinex","ETHUSD",1734316267717,0.8235889,3960.6,3960.5,2.2877616]
["bitfinex","ETHUSD",1734316267935,0.8235889,3960.6,3960.5,2.23918621]
["bitfinex","ETHUSD",1734316268178,2.28466667,3960.8,3960.7,2.07498128]
["bitfinex","ETHUSD",1734316268388,2.28466667,3960.8,3960.7,3.22870877]
["bitfinex","ETHUSD",1734316268665,2.28466667,3960.8,3960.7,3.25472594]
["bitfinex","ETHUSD",1734316269220,2.28466667,3960.8,3960.7,3.22870877]
["bitfinex","ETHUSD",1734316269422,2.28466667,3960.8,3960.7,3.25462717]
["bitfinex","ETHUSD",1734316269621,36.63,3960.9,3960.8,2.52474]
["bitfinex","ETHUSD",1734316269865,22.63174557,3960.9,3960.8,4.41252085]
["bitfinex","ETHUSD",1734316270039,17.95991479,3960.9,3960.8,6.65555065]
["bitfinex","ETHUSD",1734316270237,15.15698378,3960.9,3960.8,7.70862109]
["bitfinex","ETHUSD",1734316270426,15.15698378,3960.9,3960.8,6.65555065]
["bitfinex","ETHUSD",1734316271015,8.84552378,3960.9,3960.8,6.65555065]
["bitfinex","ETHUSD",1734316271161,3.51829361,3961.2,3961.1,0.25]
["bitfinex","ETHUSD",1734316271365,16.63519962,3961.3,3961.2,2.52448]
["bitfinex","ETHUSD",1734316271566,0.43542208,3961.3,3961.2,10.2191372]
["bitfinex","ETHUSD",1734316271811,0.7771,3963.5,3961.5,3.54689]
["bitfinex","ETHUSD",1734316272006,10.33944,3961.6,3961.5,9.23644094]
["bitfinex","ETHUSD",1734316272219,10.33944,3961.6,3961.5,8.91241771]
["bitfinex","ETHUSD",1734316272370,10.33944,3961.6,3961.5,7.67679104]
["bitfinex","ETHUSD",1734316272569,10.33944,3961.6,3961.5,6.80840695]
["bitfinex","ETHUSD",1734316272767,3.84469396,3961.6,3961.5,7.49387329]
["bitfinex","ETHUSD",1734316272970,42.43729147,3961.7,3961.5,8.53723163]
["bitfinex","ETHUSD",1734316273164,40.29011069,3961.7,3961.6,5.43105308]
["bitfinex","ETHUSD",1734316273469,40.29011069,3961.7,3961.6,9.58863448]
["bitfinex","ETHUSD",1734316273686,35.6204022,3961.7,3961.6,5.45404079]
["bitfinex","ETHUSD",1734316273901,35.6204022,3961.7,3961.6,5.45404554]
["bitfinex","ETHUSD",1734316273902,31.76717792,3961.7,3961.6,5.45404554]
["bitfinex","ETHUSD",1734316274068,29.24301792,3961.7,3961.6,4.40786421]
["bitfinex","ETHUSD",1734316274501,27.09583714,3961.7,3961.6,3.35882072]
["bitfinex","ETHUSD",1734316274696,27.09583714,3961.7,3961.6,4.65529116]
["bitfinex","ETHUSD",1734316275017,20.78543714,3961.7,3961.6,13.32751116]
["bitfinex","ETHUSD",1734316275376,20.78543714,3961.7,3961.6,19.40558716]
["bitfinex","ETHUSD",1734316275725,20.78543714,3961.7,3961.6,20.91692032]
["bitfinex","ETHUSD",1734316275726,13.63948221,3961.7,3961.6,20.91692032]
["bitfinex","ETHUSD",1734316276021,1.07981747,3961.7,3961.6,21.24962145]
["bitfinex","ETHUSD",1734316276317,1.07981747,3961.7,3961.6,20.20344012]
["bitfinex","ETHUSD",1734316276624,1.07981747,3961.7,3961.6,18.90807073]
["bitfinex","ETHUSD",1734316276781,0.47242012,3961.7,3961.6,21.96918698]
["bitfinex","ETHUSD",1734316276963,0.7669,3965.3,3963.3,0.7666]
["bitfinex","ETHUSD",1734316277168,0.7669,3965.3,3963.4,0.02266071]
["bitfinex","ETHUSD",1734316277623,0.7669,3965.3,3963.6,1.76606]
["bitfinex","ETHUSD",1734316277972,0.7669,3965.3,3963.7,0.02261416]
["bitfinex","ETHUSD",1734316278213,0.278868,3965.2,3963.7,0.02261416]
["bitfinex","ETHUSD",1734316278852,0.278868,3965.2,3963.7,1.766]
["bitfinex","ETHUSD",1734316279005,0.278868,3965.2,3963.8,0.02260468]
["bitfinex","ETHUSD",1734316279006,0.7669,3965.1,3963.8,0.02260468]
["bitfinex","ETHUSD",1734316279211,0.7669,3965.1,3963.7,1.76601]
["bitfinex","ETHUSD",1734316279424,0.7669,3965.1,3963.9,0.02389864]
["bitfinex","ETHUSD",1734316279607,0.7669,3965.1,3963.8,1.7917249]
["bitfinex","ETHUSD",1734316279820,0.7669,3965.1,3964.0,1.79369929]
["bitfinex","ETHUSD",1734316279990,0.7669,3965.1,3964.1,1.76584]
["bitfinex","ETHUSD",1734316280194,0.7669,3965.1,3964.2,0.02775011]
["bitfinex","ETHUSD",1734316280795,0.7669,3965.1,3964.2,2.10273139]
["bitfinex","ETHUSD",1734316281040,0.7669,3965.1,3964.4,1.7657]
["bitfinex","ETHUSD",1734316281219,0.7766,3966.3,3964.6,2.07498128]
["bitfinex","ETHUSD",1734316281895,0.7766,3966.3,3964.8,0.7735]
["bitfinex","ETHUSD",1734316282100,0.7766,3966.3,3965.0,2.07498128]
["bitfinex","ETHUSD",1734316282713,0.7766,3966.3,3965.1,1.76538]
["bitfinex","ETHUSD",1734316282976,0.7766,3966.3,3965.3,1.76531]
["bitfinex","ETHUSD",1734316283264,0.7766,3966.3,3965.3,2.11453736]
["bitfinex","ETHUSD",1734316283562,0.7766,3966.3,3965.4,0.34922736]
["bitfinex","ETHUSD",1734316283739,0.7766,3966.3,3964.6,0.34922736]
["bitfinex","ETHUSD",1734316283943,2.52125,3966.3,3964.8,0.34922736]
["bitfinex","ETHUSD",1734316284150,1.039325,3966.2,3964.8,0.34922736]
["bitfinex","ETHUSD",1734316284327,0.7872,3966.2,3964.8,0.34922736]
["bitfinex","ETHUSD",1734316284656,0.7872,3966.2,3965.1,0.7742]
["bitfinex","ETHUSD",1734316284827,0.7872,3966.2,3965.2,1.76534]
["bitfinex","ETHUSD",1734316285029,0.7872,3966.2,3965.2,2.11456736]
["bitfinex","ETHUSD",1734316285513,0.7872,3966.2,3965.3,0.34922736]
["bitfinex","ETHUSD",1734316286451,0.7872,3966.2,3965.3,2.11451736]
["bitfinex","ETHUSD",1734316287116,0.7872,3966.2,3965.3,2.45075634]
["bitfinex","ETHUSD",1734316287312,0.7872,3966.2,3965.4,2.07498128]
["bitfinex","ETHUSD",1734316287529,0.7872,3966.2,3965.5,0.34922736]
["bitfinex","ETHUSD",1734316287858,2.5198,3968.6,3965.5,0.34922736]
["bitfinex","ETHUSD",1734316287859,2.52051,3967.5,3965.5,0.34922736]
["bitfinex","ETHUSD",1734316288011,3.35055,3967.4,3965.5,0.34922736]
["bitfinex","ETHUSD",1734316288212,0.83,3967.3,3965.5,0.68546634]
["bitfinex","ETHUSD",1734316288453,0.83,3967.3,3965.6,0.33623898]
["bitfinex","ETHUSD",1734316288663,0.83,3967.3,3965.8,2.83768128]
["bitfinex","ETHUSD",1734316288967,0.83,3967.3,3965.9,0.68546634]
["bitfinex","ETHUSD",1734316289172,0.83,3967.3,3965.9,2.45049634]
["bitfinex","ETHUSD",1734316289326,0.83,3967.3,3966.0,1.76499]
["bitfinex","ETHUSD",1734316289510,0.83,3967.3,3966.1,0.34922736]
["bitfinex","ETHUSD",1734316289735,0.28292,3968.9,3966.2,2.07498128]
["bitfinex","ETHUSD",1734316289736,2.52007,3968.2,3966.2,2.07498128]
["bitfinex","ETHUSD",1734316290056,0.7944,3967.7,3966.3,1.10002736]
["bitfinex","ETHUSD",1734316290436,0.7944,3967.7,3966.3,2.86486736]
["bitfinex","ETHUSD",1734316290678,0.7944,3967.7,3966.3,1.10002736]
["bitfinex","ETHUSD",1734316291003,0.7944,3967.7,3966.3,2.86487736]
["bitfinex","ETHUSD",1734316291186,0.7944,3967.7,3966.4,1.76481]
["bitfinex","ETHUSD",1734316291349,0.7944,3967.7,3966.3,0.34922736]
["bitfinex","ETHUSD",1734316291550,0.7944,3967.7,3966.3,2.11408736]
["bitfinex","ETHUSD",1734316292242,0.7944,3967.7,3966.4,1.76481]
["bitfinex","ETHUSD",1734316292447,0.7944,3967.7,3966.6,1.76471]
["bitfinex","ETHUSD",1734316292694,0.7944,3967.7,3966.4,0.34922736]
["bitfinex","ETHUSD",1734316292988,0.7995,3968.2,3965.6,0.8119]
["bitfinex","ETHUSD",1734316293171,0.7995,3967.3,3965.6,1.16112736]
["bitfinex","ETHUSD",1734316293373,0.7995,3967.3,3965.8,2.07498128]
["bitfinex","ETHUSD",1734316293574,0.7995,3967.3,3966.0,1.76498]
["bitfinex","ETHUSD",1734316293787,0.7995,3967.3,3966.1,1.76495]
["bitfinex","ETHUSD",1734316293941,0.7995,3967.3,3966.3,1.76486]
["bitfinex","ETHUSD",1734316294640,0.7995,3967.3,3966.4,0.8119]
["bitfinex","ETHUSD",1734316295094,0.7995,3967.3,3966.5,2.77192]
["bitfinex","ETHUSD",1734316295386,0.7995,3968.4,3966.6,1.76472]
["bitfinex","ETHUSD",1734316295990,0.7995,3968.4,3966.7,1.76468]
["bitfinex","ETHUSD",1734316296491,0.7995,3968.4,3967.0,1.76453]
["bitfinex","ETHUSD",1734316297051,0.7995,3968.4,3966.8,0.34922736]
["bitfinex","ETHUSD",1734316297315,0.7995,3968.4,3967.2,1.76445]
["bitfinex","ETHUSD",1734316297508,0.7995,3968.4,3967.1,0.8119]
["bitfinex","ETHUSD",1734316297813,0.7995,3968.4,3967.4,1.76437]
["bitfinex","ETHUSD",1734316298013,0.7995,3968.4,3967.5,1.76433]
["bitfinex","ETHUSD",1734316298224,0.7995,3968.4,3967.1,1.16112736]
["bitfinex","ETHUSD",1734316298225,0.7995,3968.4,3967.4,2.07498128]
["bitfinex","ETHUSD",1734316298574,0.7995,3968.4,3967.4,3.83932128]
["bitfinex","ETHUSD",1734316299116,0.7575,3969.4,3967.4,2.42420864]
["bitfinex","ETHUSD",1734316299322,0.7575,3969.4,3967.5,0.7674]
["bitfinex","ETHUSD",1734316299526,0.7575,3969.4,3967.8,2.07498128]
["bitfinex","ETHUSD",1734316299671,0.7575,3969.4,3968.0,1.76411]
["bitfinex","ETHUSD",1734316300075,0.7575,3969.4,3968.1,1.76405]
["bitfinex","ETHUSD",1734316300821,0.7575,3969.4,3967.8,2.42420864]
["bitfinex","ETHUSD",1734316300972,0.7575,3969.4,3967.8,2.07498128]
["bitfinex","ETHUSD",1734316301180,2.51929,3969.4,3967.8,2.07498128]
["bitfinex","ETHUSD",1734316301369,0.7575,3969.3,3967.8,2.07498128]
["bitfinex","ETHUSD",1734316301575,0.7575,3969.2,3967.8,2.07498128]
["bitfinex","ETHUSD",1734316301973,0.7575,3969.2,3967.8,4.18839864]
["bitfinex","ETHUSD",1734316302219,0.7575,3969.2,3967.9,1.76414]
["bitfinex","ETHUSD",1734316302396,0.7575,3969.2,3968.0,1.7641]
["bitfinex","ETHUSD",1734316302600,0.7575,3969.2,3968.0,2.11332736]
["bitfinex","ETHUSD",1734316302807,0.7575,3969.2,3968.0,0.34922736]
["bitfinex","ETHUSD",1734316304015,0.7575,3969.2,3968.0,2.11330736]
["bitfinex","ETHUSD",1734316304379,0.7575,3969.2,3967.6,9.52426]
["bitfinex","ETHUSD",1734316304678,2.51867,3970.4,3967.4,2.07498128]
["bitfinex","ETHUSD",1734316304679,0.7867,3969.1,3967.4,1.76437]
["bitfinex","ETHUSD",1734316304890,2.51867,3970.4,3967.4,2.11359736]
["bitfinex","ETHUSD",1734316304891,0.7867,3968.9,3967.4,2.11359736]
["bitfinex","ETHUSD",1734316305241,0.7867,3968.9,3967.5,2.11353736]
["bitfinex","ETHUSD",1734316305401,0.7867,3968.9,3967.5,0.34922736]
["bitfinex","ETHUSD",1734316305584,0.7867,3968.9,3967.6,1.76428]
["bitfinex","ETHUSD",1734316305786,0.7867,3968.9,3967.8,1.76417]
["bitfinex","ETHUSD",1734316306039,0.7867,3968.9,3968.2,1.76401]
["bitfinex","ETHUSD",1734316306931,0.7867,3968.9,3968.0,1.7641]
["bitfinex","ETHUSD",1734316307243,0.77914219,3968.9,3968.0,1.7641]
["bitfinex","ETHUSD",1734316307740,0.77914219,3968.9,3967.9,0.34922736]
["bitfinex","ETHUSD",1734316307741,0.77914219,3968.9,3968.2,1.76401]
["bitfinex","ETHUSD",1734316308617,0.77914219,3968.9,3968.3,2.655]
["bitfinex","ETHUSD",1734316308821,0.77914219,3968.9,3968.2,1.76401]
["bitfinex","ETHUSD",1734316309390,2.51886,3970.1,3968.0,1.515]
["bitfinex","ETHUSD",1734316309592,2.770776,3970.0,3968.0,1.86422736]
["bitfinex","ETHUSD",1734316309797,2.770776,3970.0,3968.1,0.34922736]
["bitfinex","ETHUSD",1734316310000,0.8228,3969.9,3968.3,1.76396]
["bitfinex","ETHUSD",1734316310426,0.8228,3969.9,3968.3,0.34922736]
["bitfinex","ETHUSD",1734316310595,0.8228,3969.9,3968.9,1.7637]
["bitfinex","ETHUSD",1734316311055,0.8228,3969.9,3968.6,3.83879128]
["bitfinex","ETHUSD",1734316311202,0.8228,3969.9,3968.6,0.34922736]
["bitfinex","ETHUSD",1734316311408,0.8228,3969.9,3968.7,1.76379]
["bitfinex","ETHUSD",1734316311602,0.8228,3969.9,3968.9,1.76368]
["bitfinex","ETHUSD",1734316311803,0.8228,3969.9,3968.8,1.86422736]
["bitfinex","ETHUSD",1734316312015,0.8228,3969.9,3969.0,1.76366]
["bitfinex","ETHUSD",1734316312240,0.8228,3969.9,3968.8,1.86422736]
["bitfinex","ETHUSD",1734316312454,0.8228,3969.9,3969.1,1.7636]
["bitfinex","ETHUSD",1734316313568,0.7727,3970.7,3969.5,1.76344]
["bitfinex","ETHUSD",1734316313747,0.7727,3970.7,3969.1,1.86422736]
["bitfinex","ETHUSD",1734316313748,0.7727,3970.7,3969.3,1.76352]
["bitfinex","ETHUSD",1734316314261,0.7727,3970.7,3969.2,0.34922736]
["bitfinex","ETHUSD",1734316314623,0.7727,3970.6,3969.2,0.34922736]
["bitfinex","ETHUSD",1734316314823,0.7727,3970.6,3969.4,1.76347]
["bitfinex","ETHUSD",1734316315148,0.7727,3970.6,3969.2,2.11277736]
["bitfinex","ETHUSD",1734316315719,0.329108,3970.5,3969.2,0.34922736]
["bitfinex","ETHUSD",1734316316041,0.7682,3969.9,3968.3,9.52396]
["bitfinex","ETHUSD",1734316316280,0.7682,3969.8,3968.3,1.76396]
["bitfinex","ETHUSD",1734316316473,0.7682,3969.8,3968.4,0.34922736]
["bitfinex","ETHUSD",1734316316670,0.7682,3969.7,3968.4,0.34922736]
["bitfinex","ETHUSD",1734316317014,0.7682,3969.7,3967.4,0.33623898]
["bitfinex","ETHUSD",1734316317015,0.7682,3969.6,3967.4,10.17122026]
["bitfinex","ETHUSD",1734316317213,0.7682,3969.3,3967.9,0.38006903]
["bitfinex","ETHUSD",1734316318011,0.7682,3969.3,3967.9,0.74812468]
["bitfinex","ETHUSD",1734316318303,0.7682,3969.3,3968.1,1.76403]
["bitfinex","ETHUSD",1734316318514,0.8082,3970.7,3968.3,1.76394]
["bitfinex","ETHUSD",1734316318714,0.8082,3970.7,3968.5,2.63101358]
["bitfinex","ETHUSD",1734316318876,0.8082,3970.7,3968.6,0.38006903]
["bitfinex","ETHUSD",1734316319058,0.8082,3970.7,3968.8,1.76372]
["bitfinex","ETHUSD",1734316319261,0.78,3970.5,3968.8,1.76372]
["bitfinex","ETHUSD",1734316319464,0.78,3970.5,3968.6,2.14390903]
["bitfinex","ETHUSD",1734316319997,0.78,3970.5,3968.7,1.76379]
["bitfinex","ETHUSD",1734316320204,0.78,3970.5,3968.8,1.76375]
["bitfinex","ETHUSD",1734316320359,0.78,3970.5,3969.2,1.76354]
["bitfinex","ETHUSD",1734316320989,0.78,3970.5,3968.4,0.38006903]
["bitfinex","ETHUSD",1734316320990,0.7849,3970.4,3968.4,0.38006903]
["bitfinex","ETHUSD",1734316321196,0.7849,3970.2,3968.4,0.38006903]
["bitfinex","ETHUSD",1734316321603,0.7849,3970.2,3969.0,1.76365]
["bitfinex","ETHUSD",1734316322473,0.7849,3970.2,3968.6,1.76384]
["bitfinex","ETHUSD",1734316322691,0.7849,3970.2,3968.8,1.76373]
["bitfinex","ETHUSD",1734316322890,0.7849,3970.2,3968.6,0.38006903]
["bitfinex","ETHUSD",1734316323073,0.7849,3970.2,3969.1,1.76361]
["bitfinex","ETHUSD",1734316323295,0.7678,3970.1,3968.7,3.5276]
["bitfinex","ETHUSD",1734316323503,0.7678,3970.1,3970.0,1.76322]
["bitfinex","ETHUSD",1734316324071,4.0857,3970.5,3970.0,0.38006903]
["bitfinex","ETHUSD",1734316324407,4.0857,3970.5,3970.4,1.76304]
["bitfinex","ETHUSD",1734316325913,3.33,3970.5,3970.4,1.76304]
["bitfinex","ETHUSD",1734316326067,3.33,3970.5,3970.4,2.14310903]
["bitfinex","ETHUSD",1734316328564,3.33,3970.5,3970.4,3.28206468]
["bitfinex","ETHUSD",1734316328762,2.07071,3970.5,3970.4,3.28206468]
["bitfinex","ETHUSD",1734316329216,2.07071,3970.5,3970.4,2.91400903]
["bitfinex","ETHUSD",1734316329568,0.1629398,3971.2,3971.1,1.76273]
["bitfinex","ETHUSD",1734316330062,0.1629398,3971.2,3970.6,7.76]
["bitfinex","ETHUSD",1734316330063,0.1629398,3971.2,3970.8,1.76284]
["bitfinex","ETHUSD",1734316330264,0.1629398,3971.2,3970.8,2.14290903]
["bitfinex","ETHUSD",1734316331465,0.8012,3971.1,3970.6,7.76]
["bitfinex","ETHUSD",1734316331911,0.8012,3971.1,3970.2,0.38006903]
["bitfinex","ETHUSD",1734316332219,0.8012,3971.1,3970.4,1.76303]
["bitfinex","ETHUSD",1734316332512,0.8012,3971.1,3970.3,0.8166]
["bitfinex","ETHUSD",1734316332715,0.8012,3971.1,3970.5,0.38006903]
["bitfinex","ETHUSD",1734316332917,0.8012,3971.1,3970.2,0.38006903]
["bitfinex","ETHUSD",1734316333122,0.8012,3971.1,3969.8,1.76327]
["bitfinex","ETHUSD",1734316333409,0.8012,3971.1,3969.8,2.14333903]
["bitfinex","ETHUSD",1734316333614,0.8012,3971.1,3969.9,0.38006903]
["bitfinex","ETHUSD",1734316333971,0.8012,3971.1,3969.9,2.14332903]
["bitfinex","ETHUSD",1734316334211,0.8012,3971.1,3970.0,1.7632]
["bitfinex","ETHUSD",1734316334510,0.8012,3971.1,3970.1,0.38006903]
["bitfinex","ETHUSD",1734316335910,0.8012,3971.1,3970.1,3.01108261]
["bitfinex","ETHUSD",1734316336094,0.8012,3971.1,3970.6,1.76292]
["bitfinex","ETHUSD",1734316336298,0.8012,3971.1,3970.7,0.38006903]
["bitfinex","ETHUSD",1734316336611,0.1629398,3971.2,3970.9,1.76282]
["bitfinex","ETHUSD",1734316337216,0.1629398,3971.2,3970.7,0.38006903]
["bitfinex","ETHUSD",1734316337217,0.1629398,3971.2,3970.7,2.14296903]
["bitfinex","ETHUSD",1734316338025,0.1629398,3971.2,3969.8,0.38006903]
["bitfinex","ETHUSD",1734316338026,0.8099,3971.1,3969.8,0.38006903]
["bitfinex","ETHUSD",1734316338166,3.33,3970.5,3969.8,0.38006903]
["bitfinex","ETHUSD",1734316338366,3.33,3970.5,3969.8,0.74812468]
["bitfinex","ETHUSD",1734316338603,3.33,3970.5,3969.9,2.95318903]
["bitfinex","ETHUSD",1734316339126,3.33,3970.5,3970.3,1.76304]
["bitfinex","ETHUSD",1734316339324,3.33,3970.5,3970.3,0.38006903]
["bitfinex","ETHUSD",1734316341187,6.66,3970.5,3970.3,0.38006903]
["bitfinex","ETHUSD",1734316341579,6.66,3970.5,3969.9,2.94118565]
["bitfinex","ETHUSD",1734316341780,6.66,3970.5,3970.0,0.04605973]
["bitfinex","ETHUSD",1734316342201,6.66,3970.5,3970.0,2.18933876]
["bitfinex","ETHUSD",1734316343401,6.66,3970.5,3970.1,1.76317]
["bitfinex","ETHUSD",1734316343616,6.66,3970.5,3970.3,1.76307]
["bitfinex","ETHUSD",1734316343786,9.99,3970.5,3970.3,1.76307]
["bitfinex","ETHUSD",1734316344133,9.99,3970.5,3970.4,0.38006903]
["bitfinex","ETHUSD",1734316345001,9.99,3970.5,3970.4,1.16876903]
["bitfinex","ETHUSD",1734316345198,9.99,3970.5,3970.4,5.93451878]
["bitfinex","ETHUSD",1734316345390,9.99,3970.5,3970.4,5.26597895]
["bitfinex","ETHUSD",1734316345786,9.99,3970.5,3970.4,8.55535536]
["bitfinex","ETHUSD",1734316346022,9.99,3970.5,3970.4,5.26597895]
["bitfinex","ETHUSD",1734316346328,13.32,3970.5,3970.4,8.07773297]
["bitfinex","ETHUSD",1734316346531,13.32,3970.5,3970.4,3.97719427]
["bitfinex","ETHUSD",1734316346690,13.32,3970.5,3970.4,2.67635472]
["bitfinex","ETHUSD",1734316346891,13.32,3970.5,3970.4,3.9772445]
["bitfinex","ETHUSD",1734316347092,13.32,3970.5,3970.4,4.35731353]
["bitfinex","ETHUSD",1734316347290,13.32,3970.5,3970.4,3.05642375]
["bitfinex","ETHUSD",1734316347612,13.32,3970.5,3970.4,0.91331472]
["bitfinex","ETHUSD",1734316347815,13.32,3970.5,3970.4,0.04605509]
["bitfinex","ETHUSD",1734316348038,13.32,3970.5,3970.4,0.91342104]
["bitfinex","ETHUSD",1734316348330,13.32,3970.5,3970.4,0.91342454]
["bitfinex","ETHUSD",1734316348532,13.32,3970.5,3970.4,0.04605509]
["bitfinex","ETHUSD",1734316348734,16.65,3970.5,3970.4,0.91351308]
["bitfinex","ETHUSD",1734316348938,16.65,3970.5,3970.4,2.80476211]
["bitfinex","ETHUSD",1734316349234,16.65,3970.5,3970.4,11.86590558]
["bitfinex","ETHUSD",1734316349385,16.65,3970.5,3970.4,14.80161477]
["bitfinex","ETHUSD",1734316349386,13.85385518,3970.5,3970.4,14.80161477]
["bitfinex","ETHUSD",1734316349591,13.85385518,3970.5,3970.4,18.38980574]
["bitfinex","ETHUSD",1734316350209,13.85385518,3970.5,3970.4,15.94855912]
["bitfinex","ETHUSD",1734316350413,13.85385518,3970.5,3970.4,14.21390558]
["bitfinex","ETHUSD",1734316350590,13.85385518,3970.5,3970.4,11.40383491]
["bitfinex","ETHUSD",1734316350941,13.85385518,3970.5,3970.4,0.04605509]
["bitfinex","ETHUSD",1734316351153,13.85385518,3970.5,3969.9,0.38006903]
["bitfinex","ETHUSD",1734316351154,0.8293,3970.4,3969.9,0.38006903]
["bitfinex","ETHUSD",1734316351454,15.2392407,3970.5,3968.9,1.006566]
["bitfinex","ETHUSD",1734316351455,2.5189,3970.0,3968.9,1.006566]
["bitfinex","ETHUSD",1734316351734,2.51908,3969.7,3968.5,1.04910933]
["bitfinex","ETHUSD",1734316351893,0.8293,3969.5,3968.5,1.006707]
["bitfinex","ETHUSD",1734316352294,0.8293,3969.4,3968.1,0.26202575]
["bitfinex","ETHUSD",1734316352524,0.8293,3969.4,3968.2,1.87506886]
["bitfinex","ETHUSD",1734316352737,0.8293,3969.4,3968.2,1.00676]
["bitfinex","ETHUSD",1734316352738,0.8233,3969.3,3968.2,1.00676]
["bitfinex","ETHUSD",1734316353517,0.8233,3969.3,3968.1,0.04608178]
["bitfinex","ETHUSD",1734316353757,0.8202,3968.9,3968.1,0.04608178]
["bitfinex","ETHUSD",1734316355367,0.8202,3968.9,3968.2,0.86814545]
["bitfinex","ETHUSD",1734316355524,0.8202,3968.9,3968.1,0.04608178]
["bitfinex","ETHUSD",1734316355725,0.7724,3969.1,3968.3,1.51196]
["bitfinex","ETHUSD",1734316356339,20.51385518,3970.5,3968.1,0.04608178]
["bitfinex","ETHUSD",1734316356340,0.8185,3970.2,3969.0,4.14224012]
["bitfinex","ETHUSD",1734316356537,0.8185,3970.2,3969.3,1.51156]
["bitfinex","ETHUSD",1734316356776,0.8185,3970.2,3969.4,0.89296382]
["bitfinex","ETHUSD",1734316356934,0.8185,3970.2,3969.6,1.51148]
["bitfinex","ETHUSD",1734316357135,0.8185,3970.2,3969.9,1.51136]
["bitfinex","ETHUSD",1734316357557,0.8185,3970.2,3969.6,0.04606437]
["bitfinex","ETHUSD",1734316357791,0.8185,3970.2,3969.7,1.51144]
["bitfinex","ETHUSD",1734316358618,0.8185,3970.2,3969.3,2.56066933]
["bitfinex","ETHUSD",1734316358619,0.8185,3970.2,3969.8,0.04606205]
["bitfinex","ETHUSD",1734316358754,20.51385518,3970.5,3970.3,1.5112]
["bitfinex","ETHUSD",1734316360046,20.51385518,3970.5,3969.9,0.12709377]
["bitfinex","ETHUSD",1734316360885,20.51385518,3970.5,3969.9,1.63845377]
["bitfinex","ETHUSD",1734316362508,20.51385518,3970.5,3969.8,0.04606205]
["bitfinex","ETHUSD",1734316362797,0.7882,3970.4,3969.8,0.04606205]
["bitfinex","ETHUSD",1734316362999,2.91840552,3970.4,3969.8,0.04606205]
["bitfinex","ETHUSD",1734316363305,0.7882,3970.3,3969.8,0.04606205]
["bitfinex","ETHUSD",1734316370994,0.77910594,3970.3,3969.8,0.04606205]
["bitfinex","ETHUSD",1734316374571,14.99596246,3970.5,3970.4,1.51118]
["bitfinex","ETHUSD",1734316374861,14.99596246,3970.5,3970.4,3.13348466]
["bitfinex","ETHUSD",1734316375070,15.81886246,3970.5,3970.4,3.26958525]
["bitfinex","ETHUSD",1734316375348,15.81886246,3970.5,3970.4,2.21879344]
["bitfinex","ETHUSD",1734316375846,15.81886246,3970.5,3970.4,0.04605509]
["bitfinex","ETHUSD",1734316378253,14.99596246,3970.5,3970.4,0.04605509]
["bitfinex","ETHUSD",1734316378611,15.75036246,3970.5,3970.4,0.04605509]
["bitfinex","ETHUSD",1734316378815,17.32539871,3970.5,3969.7,1.2412939]
["bitfinex","ETHUSD",1734316379021,0.7544,3970.4,3969.8,0.86933621]
["bitfinex","ETHUSD",1734316379668,0.7544,3970.4,3969.7,1.2412939]
["bitfinex","ETHUSD",1734316380236,0.7544,3970.4,3969.7,2.7527339]
["bitfinex","ETHUSD",1734316380441,0.7544,3970.4,3969.8,0.86927519]
["bitfinex","ETHUSD",1734316380651,0.7544,3970.4,3969.7,2.7527339]
["bitfinex","ETHUSD",1734316381167,0.7544,3970.4,3969.7,1.2412939]
["bitfinex","ETHUSD",1734316381375,0.8263,3970.3,3969.7,1.2412939]
["bitfinex","ETHUSD",1734316381580,0.8263,3970.0,3968.8,1.05079181]
["bitfinex","ETHUSD",1734316381867,0.7667,3969.9,3968.6,1.05079181]
["bitfinex","ETHUSD",1734316382071,0.7667,3969.9,3968.7,2.17380837]
["bitfinex","ETHUSD",1734316382271,0.7667,3969.8,3968.8,0.86952407]
["bitfinex","ETHUSD",1734316382579,0.7667,3969.8,3968.5,1.05079181]
["bitfinex","ETHUSD",1734316382866,0.7667,3969.8,3968.1,2.07319097]
["bitfinex","ETHUSD",1734316382867,0.7667,3969.9,3968.2,0.5044449]
["bitfinex","ETHUSD",1734316383069,0.7566,3968.8,3967.8,1.05079181]
["bitfinex","ETHUSD",1734316383273,0.7566,3968.7,3967.7,0.26208025]
["bitfinex","ETHUSD",1734316383425,0.7566,3968.6,3967.4,1.05079181]
["bitfinex","ETHUSD",1734316383626,0.8323,3968.5,3967.5,2.17345663]
["bitfinex","ETHUSD",1734316383827,0.8323,3968.5,3967.3,2.56314181]
["bitfinex","ETHUSD",1734316384049,0.8323,3968.5,3967.4,3.22430563]
["bitfinex","ETHUSD",1734316384250,0.8323,3968.5,3967.5,2.17351382]
["bitfinex","ETHUSD",1734316384470,0.8323,3968.5,3967.6,0.86940553]
["bitfinex","ETHUSD",1734316384677,0.8323,3968.5,3967.3,2.56314181]
["bitfinex","ETHUSD",1734316384893,0.8323,3968.5,3967.4,2.17255102]
["bitfinex","ETHUSD",1734316385091,0.8323,3968.4,3967.1,2.56322181]
["bitfinex","ETHUSD",1734316385289,0.8323,3968.4,3967.2,3.68496]
["bitfinex","ETHUSD",1734316385589,0.8323,3968.4,3967.3,0.869028]
["bitfinex","ETHUSD",1734316385886,0.8323,3968.4,3967.0,1.05079181]
["bitfinex","ETHUSD",1734316386097,2.51952,3969.1,3967.0,2.17173993]
["bitfinex","ETHUSD",1734316386098,0.8323,3968.1,3967.0,2.17173993]
["bitfinex","ETHUSD",1734316386275,0.8323,3968.1,3966.7,1.87954004]
["bitfinex","ETHUSD",1734316386587,0.8323,3968.1,3966.8,3.68330596]
["bitfinex","ETHUSD",1734316386786,0.8323,3968.1,3966.8,1.51253]
["bitfinex","ETHUSD",1734316386944,0.8323,3968.1,3966.9,0.8683301]
["bitfinex","ETHUSD",1734316387144,0.8323,3968.1,3966.8,1.51253]
["bitfinex","ETHUSD",1734316387582,0.8323,3968.1,3966.9,0.86788634]
["bitfinex","ETHUSD",1734316387783,0.8323,3968.1,3966.8,1.87949004]
["bitfinex","ETHUSD",1734316388572,0.8323,3968.1,3966.8,0.36696004]
["bitfinex","ETHUSD",1734316388961,0.7766,3967.9,3966.4,1.5127]
["bitfinex","ETHUSD",1734316389156,0.7766,3967.8,3966.4,1.87966004]
["bitfinex","ETHUSD",1734316389394,0.7766,3967.8,3966.6,1.51261]
["bitfinex","ETHUSD",1734316389548,0.7766,3967.8,3966.8,2.63053012]
["bitfinex","ETHUSD",1734316389749,0.7766,3967.8,3966.9,4.09313887]
["bitfinex","ETHUSD",1734316389953,0.7766,3967.8,3967.2,1.51237]
["bitfinex","ETHUSD",1734316390463,0.7766,3967.8,3967.0,0.04609456]
["bitfinex","ETHUSD",1734316391054,0.7766,3967.8,3967.0,0.4130546]
["bitfinex","ETHUSD",1734316391392,0.7766,3967.8,3967.3,1.51235]
["bitfinex","ETHUSD",1734316391967,0.7766,3967.8,3967.0,0.4130546]
["bitfinex","ETHUSD",1734316392512,0.7766,3967.8,3967.3,1.51233]
["bitfinex","ETHUSD",1734316392877,0.7766,3967.8,3967.0,2.7338046]
["bitfinex","ETHUSD",1734316393084,0.7766,3967.8,3967.0,1.9255046]
["bitfinex","ETHUSD",1734316393295,0.7766,3967.8,3967.0,0.04609456]
["bitfinex","ETHUSD",1734316394411,0.7766,3967.8,3967.0,1.9255146]
["bitfinex","ETHUSD",1734316395011,0.7766,3967.8,3967.0,0.04609456]
["bitfinex","ETHUSD",1734316397005,3.2969,3967.8,3967.0,0.04609456]
["bitfinex","ETHUSD",1734316397315,0.8318,3967.7,3967.0,0.04609456]
["bitfinex","ETHUSD",1734316398164,2.51955,3969.0,3967.1,0.76700727]
["bitfinex","ETHUSD",1734316398372,0.37868331,3969.9,3967.4,1.5123]
["bitfinex","ETHUSD",1734316398373,2.51961,3968.9,3967.4,1.5123]
["bitfinex","ETHUSD",1734316398564,2.51961,3968.9,3967.1,0.76700727]
["bitfinex","ETHUSD",1734316398565,0.8031,3968.8,3967.1,0.76700727]
["bitfinex","ETHUSD",1734316398793,0.8031,3968.8,3967.5,1.51228]
["bitfinex","ETHUSD",1734316400007,2.51966,3968.8,3967.5,1.51228]
["bitfinex","ETHUSD",1734316400214,0.8031,3968.7,3967.5,1.51228]
["bitfinex","ETHUSD",1734316401217,0.8031,3968.7,3967.7,1.5122]
["bitfinex","ETHUSD",1734316401380,0.8031,3968.7,3967.5,0.7553]
["bitfinex","ETHUSD",1734316401581,0.8031,3968.7,3967.9,1.51212]
["bitfinex","ETHUSD",1734316402095,0.8031,3968.7,3967.6,1.51222]
["bitfinex","ETHUSD",1734316402563,0.8031,3968.7,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316402916,0.7616,3968.4,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316403118,2.51991,3968.4,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316403300,0.7616,3968.3,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316404074,2.5201,3968.1,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316404282,0.7616,3968.0,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316404512,3.28177,3968.0,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316404694,0.25,3969.2,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316404695,2.52022,3967.9,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316404896,0.83,3967.8,3967.5,0.04608875]
["bitfinex","ETHUSD",1734316405410,0.83,3967.8,3966.4,0.50738892]
["bitfinex","ETHUSD",1734316405571,0.83,3967.9,3966.2,0.36696004]
["bitfinex","ETHUSD",1734316405767,2.52016,3968.0,3966.2,0.36696004]
["bitfinex","ETHUSD",1734316405975,0.83,3967.6,3966.2,1.87974004]
["bitfinex","ETHUSD",1734316406217,0.83,3967.6,3966.3,1.51273]
["bitfinex","ETHUSD",1734316406583,3.35043,3967.6,3966.2,0.36696004]
["bitfinex","ETHUSD",1734316406882,0.789,3967.9,3966.2,0.36696004]
["bitfinex","ETHUSD",1734316407086,0.789,3967.9,3966.2,3.38434854]
["bitfinex","ETHUSD",1734316407319,0.789,3967.9,3966.7,1.51256]
["bitfinex","ETHUSD",1734316407690,0.789,3967.9,3966.3,0.81310997]
["bitfinex","ETHUSD",1734316407874,0.789,3967.7,3966.4,1.51269]
["bitfinex","ETHUSD",1734316408072,0.789,3967.7,3966.5,1.51266]
["bitfinex","ETHUSD",1734316409369,0.789,3967.7,3966.6,1.51262]
["bitfinex","ETHUSD",1734316410139,2.7691,3969.7,3966.9,0.783]
["bitfinex","ETHUSD",1734316410354,0.7546,3968.7,3967.0,0.76700727]
["bitfinex","ETHUSD",1734316410553,0.7546,3968.7,3967.3,0.49892572]
["bitfinex","ETHUSD",1734316410754,2.51978,3968.6,3967.3,2.01125572]
["bitfinex","ETHUSD",1734316411055,2.51978,3968.6,3967.3,1.51233]
["bitfinex","ETHUSD",1734316411269,0.7967,3968.5,3967.1,0.0460934]
["bitfinex","ETHUSD",1734316411415,2.52009,3968.2,3967.1,0.0460934]
["bitfinex","ETHUSD",1734316411614,0.7967,3968.1,3967.1,0.0460934]
["bitfinex","ETHUSD",1734316412039,2.52021,3968.0,3967.1,0.0460934]
["bitfinex","ETHUSD",1734316412273,0.7967,3968.1,3967.1,0.0460934]
["bitfinex","ETHUSD",1734316412561,0.7967,3967.6,3967.1,0.0460934]
["bitfinex","ETHUSD",1734316412930,0.7967,3967.6,3966.4,1.13156004]
["bitfinex","ETHUSD",1734316412931,3.31712,3967.6,3966.4,1.13156004]
["bitfinex","ETHUSD",1734316413131,0.7967,3967.6,3966.4,1.13156004]
["bitfinex","ETHUSD",1734316413370,0.7967,3967.6,3966.5,0.36696004]
["bitfinex","ETHUSD",1734316413724,0.7967,3967.6,3966.6,1.51262]
["bitfinex","ETHUSD",1734316414669,0.7967,3967.6,3966.5,0.36696004]
["bitfinex","ETHUSD",1734316414823,0.7967,3967.6,3966.4,1.16464723]
["bitfinex","ETHUSD",1734316414824,0.7967,3967.6,3966.7,1.87954004]
["bitfinex","ETHUSD",1734316415532,0.7967,3967.6,3966.7,0.36696004]
["bitfinex","ETHUSD",1734316416166,0.7967,3967.6,3966.8,1.51255]
["bitfinex","ETHUSD",1734316416729,0.7642,3968.1,3967.2,1.51239]
["bitfinex","ETHUSD",1734316416930,0.7642,3968.1,3967.2,0.36696004]
["bitfinex","ETHUSD",1734316417236,0.7642,3968.1,3966.9,1.20594723]
["bitfinex","ETHUSD",1734316417237,0.7642,3968.1,3967.0,3.57883196]
["bitfinex","ETHUSD",1734316417436,0.7642,3968.1,3966.8,0.36696004]
["bitfinex","ETHUSD",1734316417667,0.7642,3967.7,3966.6,2.87228196]
["bitfinex","ETHUSD",1734316419177,0.7642,3967.7,3966.6,3.239242]
["bitfinex","ETHUSD",1734316419373,0.7642,3967.7,3966.7,0.36696004]
["bitfinex","ETHUSD",1734316419670,0.7642,3967.7,3966.8,0.04609688]
["bitfinex","ETHUSD",1734316419878,0.7642,3967.7,3966.8,1.92558692]
["bitfinex","ETHUSD",1734316420082,3.28456,3967.7,3966.8,0.41305692]
["bitfinex","ETHUSD",1734316420571,0.7642,3967.7,3966.8,0.04609688]
["bitfinex","ETHUSD",1734316421174,2.52011,3968.1,3966.1,0.36696004]
["bitfinex","ETHUSD",1734316421175,2.52069,3967.2,3966.1,0.36696004]
["bitfinex","ETHUSD",1734316421379,0.7655,3967.1,3966.1,0.36696004]
["bitfinex","ETHUSD",1734316422007,3.28624,3967.1,3966.1,0.36696004]
["bitfinex","ETHUSD",1734316422916,0.7655,3967.1,3966.1,2.433342]
["bitfinex","ETHUSD",1734316423214,0.7655,3967.1,3966.2,2.38210031]
["bitfinex","ETHUSD",1734316423414,0.7655,3967.1,3966.2,1.87972004]
["bitfinex","ETHUSD",1734316423619,0.7655,3967.1,3966.2,0.36696004]
["bitfinex","ETHUSD",1734316424218,0.7655,3967.1,3966.2,3.59301361]
["bitfinex","ETHUSD",1734316424518,0.7655,3967.1,3966.3,2.17526176]
["bitfinex","ETHUSD",1734316424690,0.7655,3967.1,3966.4,0.87010488]
["bitfinex","ETHUSD",1734316424890,0.7655,3967.1,3966.2,0.36696004]
["bitfinex","ETHUSD",1734316425086,0.7655,3967.1,3966.3,0.87010409]
["bitfinex","ETHUSD",1734316425269,0.7655,3967.1,3966.4,2.1762195]
["bitfinex","ETHUSD",1734316425474,0.7655,3967.1,3966.5,0.87071621]
["bitfinex","ETHUSD",1734316425704,0.7655,3967.1,3966.3,1.05079181]
["bitfinex","ETHUSD",1734316426185,0.7655,3967.1,3966.3,3.22755474]
["bitfinex","ETHUSD",1734316426387,0.756,3967.7,3966.5,2.06638196]
["bitfinex","ETHUSD",1734316426587,0.756,3967.7,3966.7,0.825]
["bitfinex","ETHUSD",1734316426907,3.27636,3967.7,3966.8,2.17676293]
["bitfinex","ETHUSD",1734316427111,3.27636,3967.7,3966.6,1.41775185]
["bitfinex","ETHUSD",1734316427292,3.27636,3967.7,3966.8,1.05079181]
["bitfinex","ETHUSD",1734316427627,0.756,3967.7,3966.8,1.05079181]
["bitfinex","ETHUSD",1734316427989,0.756,3967.7,3966.8,3.22738697]
["bitfinex","ETHUSD",1734316428305,0.756,3967.7,3966.9,3.22738697]
["bitfinex","ETHUSD",1734316428507,0.756,3967.7,3966.7,1.57624957]
["bitfinex","ETHUSD",1734316428508,0.756,3967.7,3967.0,0.87063806]
["bitfinex","ETHUSD",1734316428692,3.30993,3967.1,3966.6,1.05079181]
["bitfinex","ETHUSD",1734316428902,3.30993,3967.1,3966.7,0.87201099]
["bitfinex","ETHUSD",1734316429095,0.7892,3967.1,3966.8,0.87205919]
["bitfinex","ETHUSD",1734316429421,0.7892,3967.1,3966.6,1.05079181]
["bitfinex","ETHUSD",1734316429632,0.7892,3967.1,3966.7,2.18017508]
["bitfinex","ETHUSD",1734316429828,0.7892,3967.1,3966.8,0.87207003]
["bitfinex","ETHUSD",1734316430031,2.52019,3968.0,3966.5,1.05079181]
["bitfinex","ETHUSD",1734316430032,0.7892,3967.8,3966.9,2.18011565]
["bitfinex","ETHUSD",1734316430180,0.7892,3967.8,3967.0,3.23090746]
["bitfinex","ETHUSD",1734316430379,0.7892,3967.8,3967.1,2.18011565]
["bitfinex","ETHUSD",1734316430597,0.7892,3967.8,3967.2,2.18011565]
["bitfinex","ETHUSD",1734316430821,0.7892,3967.8,3967.3,2.18011565]
["bitfinex","ETHUSD",1734316431029,0.7892,3967.8,3967.4,0.87207003]
["bitfinex","ETHUSD",1734316431192,0.7892,3967.8,3967.1,1.05079181]
["bitfinex","ETHUSD",1734316431680,0.7892,3967.8,3967.1,3.23102289]
["bitfinex","ETHUSD",1734316431879,0.7892,3967.8,3967.2,2.18023108]
["bitfinex","ETHUSD",1734316432124,0.7892,3967.8,3967.3,2.18023108]
["bitfinex","ETHUSD",1734316432282,2.51984,3968.5,3967.4,3.23102289]
["bitfinex","ETHUSD",1734316432617,0.7892,3968.6,3967.1,2.07319097]
["bitfinex","ETHUSD",1734316432618,0.7892,3968.6,3967.5,3.23102289]
["bitfinex","ETHUSD",1734316432930,2.52005,3968.2,3967.6,2.18023108]
["bitfinex","ETHUSD",1734316433095,2.52005,3968.2,3967.3,1.05079181]
["bitfinex","ETHUSD",1734316433301,0.7892,3968.3,3967.4,3.23090682]
["bitfinex","ETHUSD",1734316433622,2.5201,3968.1,3967.5,0.87210222]
["bitfinex","ETHUSD",1734316433817,2.5201,3968.1,3967.3,1.05079181]
["bitfinex","ETHUSD",1734316434000,0.7892,3968.3,3967.3,1.05079181]
["bitfinex","ETHUSD",1734316434183,0.7892,3968.3,3967.4,3.23096048]
["bitfinex","ETHUSD",1734316434540,0.7892,3968.3,3967.5,3.23096048]
["bitfinex","ETHUSD",1734316434702,0.7892,3968.3,3967.6,3.23096048]
["bitfinex","ETHUSD",1734316434903,0.7892,3968.3,3967.7,2.18016867]
["bitfinex","ETHUSD",1734316435212,0.7892,3968.3,3967.8,2.18016867]
["bitfinex","ETHUSD",1734316435416,0.7892,3968.3,3967.9,2.18016867]
["bitfinex","ETHUSD",1734316435607,0.7892,3968.3,3968.0,2.17996319]
["bitfinex","ETHUSD",1734316435948,2.51924,3969.5,3968.1,2.17968077]
["bitfinex","ETHUSD",1734316435949,0.7892,3968.7,3968.1,2.17968077]
["bitfinex","ETHUSD",1734316436234,0.7892,3968.7,3968.2,0.87187231]
["bitfinex","ETHUSD",1734316436383,0.7892,3968.7,3967.9,1.05079181]
["bitfinex","ETHUSD",1734316436384,0.7892,3968.7,3968.3,0.87179523]
["bitfinex","ETHUSD",1734316436588,0.7892,3968.7,3968.1,1.05079181]
["bitfinex","ETHUSD",1734316437907,0.7892,3968.7,3967.9,1.05079181]
["bitfinex","ETHUSD",1734316438108,0.7892,3968.7,3967.7,5.40687153]
["bitfinex","ETHUSD",1734316438109,0.7892,3968.7,3968.0,3.23019544]
["bitfinex","ETHUSD",1734316438305,0.7892,3968.7,3968.1,2.17940363]
["bitfinex","ETHUSD",1734316438627,0.7892,3968.7,3968.2,2.17920909]
["bitfinex","ETHUSD",1734316438796,0.7892,3968.7,3968.3,0.87176145]
["bitfinex","ETHUSD",1734316439132,0.7892,3968.7,3968.4,0.87176145]
["bitfinex","ETHUSD",1734316439337,0.7892,3968.7,3968.1,1.76403]
["bitfinex","ETHUSD",1734316439338,0.7892,3969.2,3968.1,2.81482181]
["bitfinex","ETHUSD",1734316439623,0.7892,3969.2,3968.2,2.17864505]
["bitfinex","ETHUSD",1734316439830,0.7892,3969.2,3968.3,2.17864505]
["bitfinex","ETHUSD",1734316440032,0.7892,3969.2,3968.4,0.87145802]
["bitfinex","ETHUSD",1734316440191,0.7892,3969.2,3968.2,1.76402]
["bitfinex","ETHUSD",1734316440386,0.7892,3969.2,3968.3,2.17854766]
["bitfinex","ETHUSD",1734316440606,0.7892,3969.2,3968.4,0.87141906]
["bitfinex","ETHUSD",1734316440950,0.7892,3969.2,3968.1,1.05079181]
["bitfinex","ETHUSD",1734316441109,0.7892,3969.2,3968.1,3.22933869]
["bitfinex","ETHUSD",1734316441508,0.7892,3969.2,3968.7,1.76379]
["bitfinex","ETHUSD",1734316441780,3.33,3969.3,3968.5,3.11717377]
["bitfinex","ETHUSD",1734316441925,3.33,3969.3,3969.1,1.76361]
["bitfinex","ETHUSD",1734316442120,3.33,3969.3,3969.2,0.87105154]
["bitfinex","ETHUSD",1734316442569,3.33,3969.3,3969.1,1.76361]
["bitfinex","ETHUSD",1734316442854,3.33,3969.3,3969.2,0.87058617]
["bitfinex","ETHUSD",1734316443065,3.33,3969.3,3969.2,1.83599181]
["bitfinex","ETHUSD",1734316443206,3.33,3969.3,3969.2,5.84787685]
["bitfinex","ETHUSD",1734316443408,3.33,3969.3,3969.2,5.51567662]
["bitfinex","ETHUSD",1734316443660,3.33,3969.4,3969.3,2.53053727]
["bitfinex","ETHUSD",1734316443954,2.07036,3969.4,3969.3,6.29795092]
["bitfinex","ETHUSD",1734316444246,2.07036,3969.4,3969.3,9.34478742]
["bitfinex","ETHUSD",1734316444406,2.07036,3969.4,3969.3,11.44595491]
["bitfinex","ETHUSD",1734316444605,2.07036,3969.4,3969.3,9.34478742]
["bitfinex","ETHUSD",1734316445556,2.07036,3969.4,3969.3,10.91939518]
["bitfinex","ETHUSD",1734316446050,2.07036,3969.4,3969.3,9.34478742]
["bitfinex","ETHUSD",1734316446421,2.07036,3969.4,3969.3,10.91825906]
["bitfinex","ETHUSD",1734316446755,2.07036,3969.4,3969.3,7.60379668]
["bitfinex","ETHUSD",1734316446931,2.07036,3969.4,3969.3,10.91202499]
["bitfinex","ETHUSD",1734316447264,3.33,3970.2,3970.1,1.76317]
["bitfinex","ETHUSD",1734316447412,3.33,3970.2,3970.1,4.67351053]
["bitfinex","ETHUSD",1734316448209,3.33,3970.2,3970.1,6.84026713]
["bitfinex","ETHUSD",1734316448414,3.33,3970.2,3970.1,4.67351053]
["bitfinex","ETHUSD",1734316449044,3.33,3970.2,3970.1,5.90647401]
["bitfinex","ETHUSD",1734316449310,3.33,3970.2,3970.1,5.04047057]
["bitfinex","ETHUSD",1734316449508,3.33,3970.2,3970.1,4.67351053]
["bitfinex","ETHUSD",1734316451444,2.07062,3970.2,3970.1,4.67351053]
["bitfinex","ETHUSD",1734316451761,2.07062,3970.2,3970.1,12.80047057]
["bitfinex","ETHUSD",1734316453354,2.07062,3970.2,3970.1,13.31318784]
["bitfinex","ETHUSD",1734316453810,5.40062,3970.2,3970.1,13.31318784]
["bitfinex","ETHUSD",1734316454712,5.40062,3970.2,3970.1,2.6251578]
["bitfinex","ETHUSD",1734316455023,5.40062,3970.2,3970.1,0.04605857]
["bitfinex","ETHUSD",1734316456228,8.73062,3970.2,3970.1,0.04605857]
["bitfinex","ETHUSD",1734316458470,8.73062,3970.2,3970.1,1.17411861]
["bitfinex","ETHUSD",1734316458819,12.06062,3970.2,3970.1,1.17411861]
["bitfinex","ETHUSD",1734316459251,12.06062,3970.2,3970.1,0.80715857]
["bitfinex","ETHUSD",1734316461156,12.06062,3970.2,3970.1,8.93411861]
["bitfinex","ETHUSD",1734316461354,9.26436881,3970.2,3970.1,8.93411861]
["bitfinex","ETHUSD",1734316461961,9.26436881,3970.2,3970.1,8.56715857]
["bitfinex","ETHUSD",1734316462936,9.26436881,3970.2,3970.1,7.80605857]
["bitfinex","ETHUSD",1734316463511,9.26436881,3970.2,3970.1,10.11425857]
["bitfinex","ETHUSD",1734316463780,9.26436881,3970.2,3970.1,8.96621861]
["bitfinex","ETHUSD",1734316464119,9.26436881,3970.2,3970.1,11.73559661]
["bitfinex","ETHUSD",1734316464818,9.26436881,3970.2,3970.1,3.97559661]
["bitfinex","ETHUSD",1734316467270,9.26436881,3970.2,3970.1,5.49059661]
["bitfinex","ETHUSD",1734316467562,3.33,3970.3,3970.2,3.27813]
["bitfinex","ETHUSD",1734316467775,3.33,3970.3,3970.2,11.45114745]
["bitfinex","ETHUSD",1734316469524,2.37555817,3970.3,3970.2,11.45114745]
["bitfinex","ETHUSD",1734316473769,2.37555817,3970.3,3970.2,3.69114745]
["bitfinex","ETHUSD",1734316473976,2.37555817,3970.3,3970.2,3.32418741]
["bitfinex","ETHUSD",1734316475379,5.70555817,3970.3,3970.2,3.32418741]
["bitfinex","ETHUSD",1734316475895,5.70555817,3970.3,3970.2,1.80918741]
["bitfinex","ETHUSD",1734316477651,5.70555817,3970.3,3970.2,3.69114745]
["bitfinex","ETHUSD",1734316477852,5.70555817,3970.3,3970.2,4.54532928]
["bitfinex","ETHUSD",1734316478047,2.90932287,3970.3,3970.2,4.54532928]
["bitfinex","ETHUSD",1734316478263,2.90932287,3970.3,3970.2,3.69114745]
["bitfinex","ETHUSD",1734316478264,6.23932287,3970.3,3970.2,3.69114745]
["bitfinex","ETHUSD",1734316478511,6.23932287,3970.3,3970.2,4.51134745]
["bitfinex","ETHUSD",1734316478799,6.23932287,3970.3,3970.2,5.34990081]
["bitfinex","ETHUSD",1734316479124,6.23932287,3970.3,3970.2,4.51134745]
["bitfinex","ETHUSD",1734316479270,6.23932287,3970.3,3970.2,6.60841102]
["bitfinex","ETHUSD",1734316479820,6.23369789,3970.3,3970.2,14.36841102]
["bitfinex","ETHUSD",1734316480362,6.23369789,3970.3,3970.2,15.41669082]
["bitfinex","ETHUSD",1734316480873,6.23369789,3970.3,3970.2,15.41849747]
["bitfinex","ETHUSD",1734316481078,9.56369789,3970.3,3970.2,15.41849747]
["bitfinex","ETHUSD",1734316481292,9.56369789,3970.3,3970.2,17.62372653]
["bitfinex","ETHUSD",1734316481681,9.35359958,3970.3,3970.2,17.62373537]
["bitfinex","ETHUSD",1734316481866,9.35359958,3970.3,3970.2,14.37021767]
["bitfinex","ETHUSD",1734316482078,9.35359958,3970.3,3970.2,17.62373924]
["bitfinex","ETHUSD",1734316482280,9.35359958,3970.3,3970.2,16.05031384]
["bitfinex","ETHUSD",1734316482914,9.35359958,3970.3,3970.2,14.28718384]
["bitfinex","ETHUSD",1734316483292,9.35359958,3970.3,3970.2,16.38659894]
["bitfinex","ETHUSD",1734316483492,2.85941958,3970.3,3970.2,18.14972894]
["bitfinex","ETHUSD",1734316483824,4.68e-06,3970.3,3970.2,19.10536107]
["bitfinex","ETHUSD",1734316484022,4.68e-06,3970.3,3970.2,21.72626974]
["bitfinex","ETHUSD",1734316484395,4.68e-06,3970.3,3970.2,19.10536107]
["bitfinex","ETHUSD",1734316484599,3.33000468,3970.3,3970.2,16.45036107]
["bitfinex","ETHUSD",1734316484794,3.33000468,3970.3,3970.2,19.07792392]
["bitfinex","ETHUSD",1734316484981,2.88204,3970.4,3970.3,3.27809]
["bitfinex","ETHUSD",1734316485178,2.88204,3970.4,3970.3,10.0975016]
["bitfinex","ETHUSD",1734316485426,2.88204,3970.4,3970.3,7.47007268]
["bitfinex","ETHUSD",1734316487057,2.88204,3970.4,3970.3,9.57594528]
["bitfinex","ETHUSD",1734316487468,81.59596246,3970.5,3970.3,9.57594528]
["bitfinex","ETHUSD",1734316487469,81.59596246,3970.5,3970.3,13.61294568]
["bitfinex","ETHUSD",1734316487757,81.59596246,3970.5,3970.4,11.02345604]
["bitfinex","ETHUSD",1734316488838,81.59596246,3970.5,3970.4,18.78345604]
["bitfinex","ETHUSD",1734316489053,81.59596246,3970.5,3970.4,21.94409987]
["bitfinex","ETHUSD",1734316489720,81.59596246,3970.5,3970.4,21.97588728]
["bitfinex","ETHUSD",1734316490461,81.59596246,3970.5,3970.4,19.32761165]
["bitfinex","ETHUSD",1734316490627,81.59596246,3970.5,3970.4,22.48924932]
["bitfinex","ETHUSD",1734316490955,81.59596246,3970.5,3970.4,19.32761165]
["bitfinex","ETHUSD",1734316491261,81.59596246,3970.5,3970.4,22.48924127]
["bitfinex","ETHUSD",1734316491561,81.59596246,3970.5,3970.4,19.32761165]
["bitfinex","ETHUSD",1734316493013,78.79994757,3970.5,3970.4,19.32761165]
["bitfinex","ETHUSD",1734316493821,78.79994757,3970.5,3970.4,22.49014002]
["bitfinex","ETHUSD",1734316494034,78.79994757,3970.5,3970.4,22.49003715]
["bitfinex","ETHUSD",1734316494315,78.79994757,3970.5,3970.4,19.28797822]
["bitfinex","ETHUSD",1734316494723,78.79994757,3970.5,3970.4,22.45042636]
["bitfinex","ETHUSD",1734316494950,78.79994757,3970.5,3970.4,14.69042636]
["bitfinex","ETHUSD",1734316495147,78.79994757,3970.5,3970.4,11.52797822]
["bitfinex","ETHUSD",1734316496139,78.79994757,3970.5,3970.4,9.42210562]
["bitfinex","ETHUSD",1734316496460,78.79994757,3970.5,3970.4,10.18911289]
["bitfinex","ETHUSD",1734316496760,78.79994757,3970.5,3970.4,12.29498549]
["bitfinex","ETHUSD",1734316497064,78.79994757,3970.5,3970.4,10.18911289]
["bitfinex","ETHUSD",1734316497564,82.12994757,3970.5,3970.4,10.18911289]
["bitfinex","ETHUSD",1734316497917,82.12994757,3970.5,3970.4,17.94911289]
["bitfinex","ETHUSD",1734316498160,82.12994757,3970.5,3970.4,20.05498549]
["bitfinex","ETHUSD",1734316498671,82.12994757,3970.5,3970.4,23.7429092]
["bitfinex","ETHUSD",1734316498875,81.34954757,3970.5,3970.4,23.7429092]
["bitfinex","ETHUSD",1734316499054,81.34954757,3970.5,3970.4,20.05437083]
["bitfinex","ETHUSD",1734316499449,81.34954757,3970.5,3970.4,23.7429092]
["bitfinex","ETHUSD",1734316500167,68.99821647,3970.5,3970.4,23.49717083]
["bitfinex","ETHUSD",1734316500470,68.99821647,3970.5,3970.4,27.1857092]
["bitfinex","ETHUSD",1734316500675,68.99821647,3970.5,3970.4,23.49717083]
["bitfinex","ETHUSD",1734316500858,66.47963647,3970.5,3970.4,23.49717083]
["bitfinex","ETHUSD",1734316501034,62.15176647,3970.5,3970.4,23.49717083]
["bitfinex","ETHUSD",1734316501231,62.15176647,3970.5,3970.4,22.98398775]
["bitfinex","ETHUSD",1734316501594,58.42426881,3970.5,3970.4,22.98398775]
["bitfinex","ETHUSD",1734316501890,55.90568881,3970.5,3970.4,25.72670451]
["bitfinex","ETHUSD",1734316502044,53.38710881,3970.5,3970.4,22.98394442]
["bitfinex","ETHUSD",1734316502254,53.38710881,3970.5,3970.4,22.14812389]
["bitfinex","ETHUSD",1734316502451,56.71710881,3970.5,3970.4,22.14812389]
["bitfinex","ETHUSD",1734316502774,56.71710881,3970.5,3970.4,25.12673577]
["bitfinex","ETHUSD",1734316502976,50.42065881,3970.5,3970.4,22.14812389]
["bitfinex","ETHUSD",1734316503280,40.05174771,3970.5,3970.4,22.61982747]
["bitfinex","ETHUSD",1734316503576,39.78058273,3970.5,3970.4,22.61982747]
["bitfinex","ETHUSD",1734316503964,35.16271273,3970.5,3970.4,22.61982747]
["bitfinex","ETHUSD",1734316504160,32.64413273,3970.5,3970.4,22.61982747]
["bitfinex","ETHUSD",1734316504879,31.38484273,3970.5,3970.4,22.61982747]
["bitfinex","ETHUSD",1734316505092,19.21469532,3970.5,3970.4,56.77696243]
["bitfinex","ETHUSD",1734316505381,17.46572014,3970.5,3970.4,60.10565212]
["bitfinex","ETHUSD",1734316505537,14.83086399,3970.5,3970.4,60.10565212]
["bitfinex","ETHUSD",1734316505745,19.98,3971.1,3971.0,5.2091]
["bitfinex","ETHUSD",1734316505952,12.11082325,3971.1,3971.0,40.98110526]
["bitfinex","ETHUSD",1734316506156,4.58273104,3971.1,3971.0,50.76290873]
["bitfinex","ETHUSD",1734316506357,12.67532387,3971.2,3971.0,52.31872991]
["bitfinex","ETHUSD",1734316506547,12.53211353,3971.2,3971.1,46.16524365]
["bitfinex","ETHUSD",1734316506743,10.51211353,3971.2,3971.1,47.72106483]
["bitfinex","ETHUSD",1734316506938,10.04211353,3971.2,3971.1,46.16524365]
["bitfinex","ETHUSD",1734316507179,7.65249505,3971.2,3971.1,47.72106483]
["bitfinex","ETHUSD",1734316507340,6.63977854,3971.2,3971.1,52.94063694]
["bitfinex","ETHUSD",1734316507543,6.63977854,3971.2,3971.1,47.72106483]
["bitfinex","ETHUSD",1734316507941,4.12163854,3971.2,3971.1,47.72106483]
["bitfinex","ETHUSD",1734316508136,7.49e-06,3971.2,3971.1,48.72833483]
["bitfinex","ETHUSD",1734316509040,7.49e-06,3971.2,3971.1,44.70979283]
["bitfinex","ETHUSD",1734316509878,7.49e-06,3971.2,3971.1,27.4968078]
["bitfinex","ETHUSD",1734316510102,7.49e-06,3971.2,3971.1,9.40756682]
["bitfinex","ETHUSD",1734316510385,7.49e-06,3971.2,3971.1,8.94978337]
["bitfinex","ETHUSD",1734316510598,0.8191132,3971.6,3971.1,8.94978337]
["bitfinex","ETHUSD",1734316510746,0.8191132,3971.6,3971.5,3.63514016]
["bitfinex","ETHUSD",1734316510941,0.2066382,3973.5,3971.5,3.27397291]
["bitfinex","ETHUSD",1734316511173,2.51649,3973.8,3972.2,1.05114333]
["bitfinex","ETHUSD",1734316511372,2.51649,3973.8,3972.3,1.22690743]
["bitfinex","ETHUSD",1734316511575,0.4582872,3973.7,3972.3,2.27805076]
["bitfinex","ETHUSD",1734316511886,0.4582872,3973.7,3972.4,1.18087437]
["bitfinex","ETHUSD",1734316512070,0.4582872,3973.7,3972.5,1.00691]
["bitfinex","ETHUSD",1734316512258,2.06638196,3974.4,3972.5,1.05114333]
["bitfinex","ETHUSD",1734316512458,2.06638196,3974.4,3972.6,1.09717291]
["bitfinex","ETHUSD",1734316512658,2.02302016,3974.4,3972.7,1.18759351]
["bitfinex","ETHUSD",1734316512873,2.02302016,3974.4,3972.8,1.18759351]
["bitfinex","ETHUSD",1734316513074,2.51631,3974.1,3972.6,0.04602958]
["bitfinex","ETHUSD",1734316513475,4.53918016,3974.4,3972.7,2.19419427]
["bitfinex","ETHUSD",1734316513652,0.8282,3974.1,3972.8,1.18734427]
["bitfinex","ETHUSD",1734316513851,0.8282,3974.1,3972.6,0.04602958]
["bitfinex","ETHUSD",1734316513852,0.8282,3974.1,3972.6,1.09717291]
["bitfinex","ETHUSD",1734316514085,0.8282,3974.0,3972.7,1.18732541]
["bitfinex","ETHUSD",1734316514301,0.8282,3974.0,3972.6,0.04602958]
["bitfinex","ETHUSD",1734316514592,0.8282,3974.0,3972.7,1.00686]
["bitfinex","ETHUSD",1734316514798,0.8282,3974.0,3972.8,1.18704146]
["bitfinex","ETHUSD",1734316515006,0.8282,3974.0,3972.7,1.00686]
["bitfinex","ETHUSD",1734316515296,0.8282,3974.0,3972.8,1.18703199]
["bitfinex","ETHUSD",1734316515450,0.8282,3974.0,3972.7,1.00686]
["bitfinex","ETHUSD",1734316515802,0.8282,3974.0,3972.8,1.18675426]
["bitfinex","ETHUSD",1734316515966,0.8282,3974.0,3972.7,1.00686]
["bitfinex","ETHUSD",1734316517053,0.8282,3974.0,3972.7,2.012459]
["bitfinex","ETHUSD",1734316518074,0.8282,3974.0,3972.7,1.005599]
["bitfinex","ETHUSD",1734316518646,0.819,3973.9,3972.7,1.005599]
["bitfinex","ETHUSD",1734316519714,0.8282,3973.8,3972.7,1.005599]
["bitfinex","ETHUSD",1734316520003,0.8282,3973.6,3972.7,1.005599]
["bitfinex","ETHUSD",1734316520165,0.8282,3973.6,3972.6,0.04602958]
["bitfinex","ETHUSD",1734316520599,0.8282,3973.6,3972.7,0.36696004]
["bitfinex","ETHUSD",1734316522607,0.8068,3973.5,3972.7,0.36696004]
["bitfinex","ETHUSD",1734316522749,0.8068,3973.3,3972.6,0.04602958]
["bitfinex","ETHUSD",1734316522946,2.5168,3973.3,3972.6,0.04602958]
["bitfinex","ETHUSD",1734316523145,0.8068,3973.2,3972.6,0.04602958]
["bitfinex","ETHUSD",1734316523375,0.8068,3973.1,3972.6,0.04602958]
["bitfinex","ETHUSD",1734316523618,0.8068,3972.9,3972.6,0.04602958]
["bitfinex","ETHUSD",1734316524419,0.332369,3973.0,3971.4,1.05114333]
["bitfinex","ETHUSD",1734316524420,0.8068,3972.7,3971.4,1.05114333]
["bitfinex","ETHUSD",1734316524636,0.8068,3972.3,3971.2,1.05114333]
["bitfinex","ETHUSD",1734316524778,2.06638196,3972.8,3971.0,1.05114333]
["bitfinex","ETHUSD",1734316524779,0.7589,3972.1,3971.0,1.05114333]
["bitfinex","ETHUSD",1734316524978,2.51758,3972.1,3971.1,1.18691159]
["bitfinex","ETHUSD",1734316525213,2.51704,3973.0,3970.9,1.05114333]
["bitfinex","ETHUSD",1734316525214,2.51769,3971.9,3970.9,1.05114333]
["bitfinex","ETHUSD",1734316525413,2.51781,3971.7,3970.9,1.05114333]
["bitfinex","ETHUSD",1734316525632,0.7589,3971.6,3970.5,1.65720887]
["bitfinex","ETHUSD",1734316525945,0.7589,3971.6,3970.6,1.18716726]
["bitfinex","ETHUSD",1734316526235,0.7589,3971.6,3970.7,3.24568059]
["bitfinex","ETHUSD",1734316526375,0.7589,3971.6,3970.8,1.53079397]
["bitfinex","ETHUSD",1734316526574,0.7589,3971.6,3970.9,1.18716726]
["bitfinex","ETHUSD",1734316526818,0.7589,3971.6,3971.0,1.18711137]
["bitfinex","ETHUSD",1734316527040,0.7589,3971.6,3970.9,0.34362671]
["bitfinex","ETHUSD",1734316530233,0.7589,3971.6,3970.8,0.04605045]
["bitfinex","ETHUSD",1734316531406,2.51789,3971.6,3970.8,0.04605045]
["bitfinex","ETHUSD",1734316531606,0.794,3971.5,3970.8,0.04605045]
["bitfinex","ETHUSD",1734316532429,0.794,3971.5,3970.9,0.34362671]
["bitfinex","ETHUSD",1734316532430,0.03096999,3971.4,3970.9,0.34362671]
["bitfinex","ETHUSD",1734316532792,0.794,3971.5,3970.9,0.34362671]
["bitfinex","ETHUSD",1734316533037,0.794,3971.5,3971.0,1.18704468]
["bitfinex","ETHUSD",1734316533246,0.794,3971.5,3970.9,0.34362671]
["bitfinex","ETHUSD",1734316533543,0.794,3971.5,3971.0,1.18706934]
["bitfinex","ETHUSD",1734316533840,0.794,3971.5,3970.9,1.35093671]
["bitfinex","ETHUSD",1734316533992,0.794,3971.5,3971.0,1.18708807]
["bitfinex","ETHUSD",1734316534328,0.794,3971.5,3970.9,1.35093671]
["bitfinex","ETHUSD",1734316534564,0.794,3971.5,3971.0,1.18706905]
["bitfinex","ETHUSD",1734316534735,0.794,3971.5,3970.9,1.35093671]
["bitfinex","ETHUSD",1734316534905,0.794,3971.5,3971.0,1.18707482]
["bitfinex","ETHUSD",1734316535103,0.794,3971.5,3970.9,0.34362671]
["bitfinex","ETHUSD",1734316535305,0.03431014,3971.4,3970.9,0.34362671]
["bitfinex","ETHUSD",1734316535502,0.794,3971.5,3970.9,0.34362671]
["bitfinex","ETHUSD",1734316535912,0.794,3971.5,3971.0,1.1870924]
["bitfinex","ETHUSD",1734316536152,0.794,3971.5,3971.1,1.1870924]
["bitfinex","ETHUSD",1734316536334,0.7824,3972.9,3971.3,1.00722]
["bitfinex","ETHUSD",1734316536654,0.7824,3972.6,3971.3,1.00722]
["bitfinex","ETHUSD",1734316536948,0.03482898,3972.5,3971.3,1.00722]
["bitfinex","ETHUSD",1734316537102,0.8055,3972.4,3971.3,1.00722]
["bitfinex","ETHUSD",1734316537303,0.84030042,3972.3,3971.3,1.00722]
["bitfinex","ETHUSD",1734316538005,0.84030042,3972.3,3971.4,1.00718]
["bitfinex","ETHUSD",1734316538355,0.84030042,3972.3,3971.2,0.04604581]
["bitfinex","ETHUSD",1734316538758,2.06638196,3972.0,3971.2,0.04604581]
["bitfinex","ETHUSD",1734316538928,0.8055,3971.5,3970.5,1.05114333]
["bitfinex","ETHUSD",1734316539126,0.84032177,3971.4,3970.2,2.29230696]
["bitfinex","ETHUSD",1734316539324,0.84032177,3971.4,3970.5,1.0074]
["bitfinex","ETHUSD",1734316539732,0.84032177,3971.4,3970.6,1.187314]
["bitfinex","ETHUSD",1734316539954,0.8055,3971.4,3970.5,2.05854333]
["bitfinex","ETHUSD",1734316540255,0.03480748,3971.3,3970.8,1.00735]
["bitfinex","ETHUSD",1734316540559,0.8055,3971.4,3970.8,1.00735]
["bitfinex","ETHUSD",1734316541672,0.8055,3971.4,3970.4,2.05858333]
["bitfinex","ETHUSD",1734316541844,0.8055,3971.4,3970.5,1.1872654]
["bitfinex","ETHUSD",1734316542155,0.03480748,3971.3,3970.6,1.18723319]
["bitfinex","ETHUSD",1734316542340,0.8055,3971.4,3970.7,2.23837652]
["bitfinex","ETHUSD",1734316542513,0.8055,3971.4,3970.8,2.23837652]
["bitfinex","ETHUSD",1734316542713,0.8055,3971.4,3970.9,2.19454319]
["bitfinex","ETHUSD",1734316543024,0.8055,3971.4,3971.0,1.18702716]
["bitfinex","ETHUSD",1734316543226,0.8055,3971.4,3970.9,1.00731]
["bitfinex","ETHUSD",1734316543612,0.8055,3971.4,3970.8,1.05114333]
["bitfinex","ETHUSD",1734316543812,0.8055,3971.4,3970.6,1.96639448]
["bitfinex","ETHUSD",1734316543813,0.8055,3971.4,3970.6,0.04605277]
["bitfinex","ETHUSD",1734316544235,0.03464728,3971.3,3970.6,0.04605277]
["bitfinex","ETHUSD",1734316545739,0.03464728,3971.3,3970.7,1.18687298]
["bitfinex","ETHUSD",1734316545941,0.8055,3971.4,3970.6,1.05344277]
["bitfinex","ETHUSD",1734316546155,0.03455945,3971.3,3970.6,1.05344277]
["bitfinex","ETHUSD",1734316546455,0.8055,3971.4,3970.6,1.05344277]
["bitfinex","ETHUSD",1734316546825,0.03455945,3971.3,3970.6,1.05344277]
["bitfinex","ETHUSD",1734316547214,0.8055,3971.4,3970.6,1.05344277]
["bitfinex","ETHUSD",1734316547866,0.8055,3971.4,3970.6,0.04605277]
["bitfinex","ETHUSD",1734316548164,0.03462145,3971.3,3970.6,0.04605277]
["bitfinex","ETHUSD",1734316550560,0.03462145,3971.3,3970.7,1.18643227]
["bitfinex","ETHUSD",1734316550763,0.8055,3971.4,3970.8,1.05340045]
["bitfinex","ETHUSD",1734316550917,0.8055,3971.4,3970.9,0.04604929]
["bitfinex","ETHUSD",1734316551270,2.9755942,3972.7,3970.9,0.389676]
["bitfinex","ETHUSD",1734316551271,0.7848,3972.6,3970.9,0.389676]
["bitfinex","ETHUSD",1734316551564,0.03476698,3972.5,3971.6,1.00714]
["bitfinex","ETHUSD",1734316551762,0.7848,3972.6,3971.4,1.00719]
["bitfinex","ETHUSD",1734316551977,0.03368469,3972.5,3971.4,1.00719]
["bitfinex","ETHUSD",1734316552263,0.03368469,3972.5,3971.5,0.04604233]
["bitfinex","ETHUSD",1734316552430,0.03368469,3972.5,3971.7,1.00712]
["bitfinex","ETHUSD",1734316552634,0.7848,3972.6,3971.7,1.00712]
["bitfinex","ETHUSD",1734316552841,0.03390293,3972.4,3971.7,1.00712]
["bitfinex","ETHUSD",1734316553147,2.06638196,3973.2,3971.5,0.04604233]
["bitfinex","ETHUSD",1734316553148,0.7909,3972.2,3971.5,0.04604233]
["bitfinex","ETHUSD",1734316553349,0.03386009,3972.1,3971.5,0.04604233]
["bitfinex","ETHUSD",1734316553550,0.7909,3972.2,3971.5,0.04604233]
["bitfinex","ETHUSD",1734316553762,0.03386009,3972.1,3971.5,0.04604233]
["bitfinex","ETHUSD",1734316553965,0.7909,3972.2,3971.5,0.04604233]
["bitfinex","ETHUSD",1734316554178,0.03386009,3972.1,3971.6,1.18643554]
["bitfinex","ETHUSD",1734316554332,0.7909,3972.2,3971.5,0.81654233]
["bitfinex","ETHUSD",1734316554333,0.7909,3972.2,3971.7,1.00712]
["bitfinex","ETHUSD",1734316554535,0.7909,3972.2,3971.8,0.04603885]
["bitfinex","ETHUSD",1734316555262,0.7909,3972.2,3971.8,1.05312885]
["bitfinex","ETHUSD",1734316555762,0.7909,3972.2,3971.8,0.04603885]
["bitfinex","ETHUSD",1734316557272,0.03396858,3972.1,3971.8,0.04603885]
["bitfinex","ETHUSD",1734316557775,0.7909,3972.2,3971.8,0.04603885]
["bitfinex","ETHUSD",1734316558565,0.7909,3972.2,3971.8,1.30490885]
["bitfinex","ETHUSD",1734316558772,0.7909,3972.2,3971.8,0.04603885]
["bitfinex","ETHUSD",1734316560628,0.7909,3972.0,3971.8,0.04603885]
["bitfinex","ETHUSD",1734316560868,0.7909,3972.0,3971.2,1.24085724]
["bitfinex","ETHUSD",1734316561067,0.8174,3971.8,3971.2,1.24085724]
["bitfinex","ETHUSD",1734316561291,0.8174,3971.7,3971.2,1.24085724]
["bitfinex","ETHUSD",1734316561491,0.85131146,3971.7,3971.2,1.24085724]
["bitfinex","ETHUSD",1734316561862,0.85131146,3971.7,3970.6,1.05114333]
["bitfinex","ETHUSD",1734316562402,0.8174,3971.6,3970.5,2.23924218]
["bitfinex","ETHUSD",1734316562606,0.8174,3971.6,3970.4,0.34362671]
["bitfinex","ETHUSD",1734316562607,0.85133973,3971.5,3970.2,1.05114333]
["bitfinex","ETHUSD",1734316562905,0.8174,3971.1,3969.9,1.05114333]
["bitfinex","ETHUSD",1734316563121,2.06638196,3971.0,3969.9,1.05114333]
["bitfinex","ETHUSD",1734316563404,0.7862,3970.4,3969.6,1.05114333]
["bitfinex","ETHUSD",1734316563559,0.7862,3970.4,3969.5,1.05114333]
["bitfinex","ETHUSD",1734316563560,0.81925518,3970.3,3969.5,1.05114333]
["bitfinex","ETHUSD",1734316563764,0.81925518,3970.3,3969.4,1.05114333]
["bitfinex","ETHUSD",1734316563952,0.81925518,3970.3,3969.3,1.05114333]
["bitfinex","ETHUSD",1734316564189,0.81925518,3970.3,3969.4,1.05114333]
["bitfinex","ETHUSD",1734316565574,0.81925518,3970.3,3969.4,2.24005165]
["bitfinex","ETHUSD",1734316565772,0.81925518,3970.3,3969.5,1.18872486]
["bitfinex","ETHUSD",1734316566099,0.81925518,3970.3,3969.4,1.05114333]
["bitfinex","ETHUSD",1734316566310,0.81925518,3970.3,3969.1,0.34362671]
["bitfinex","ETHUSD",1734316566311,0.81925518,3970.3,3969.5,1.1889109]
["bitfinex","ETHUSD",1734316566459,0.81925518,3970.3,3969.3,1.05114333]
["bitfinex","ETHUSD",1734316566860,0.7638,3970.2,3969.3,2.23977035]
["bitfinex","ETHUSD",1734316567059,0.7638,3970.2,3969.4,1.18862702]
["bitfinex","ETHUSD",1734316567368,5.88177518,3970.3,3969.2,1.05114333]
["bitfinex","ETHUSD",1734316567369,0.79614928,3970.1,3969.2,1.05114333]
["bitfinex","ETHUSD",1734316567592,0.79614928,3970.1,3969.2,2.23981962]
["bitfinex","ETHUSD",1734316567794,0.7638,3970.1,3969.3,1.18867629]
["bitfinex","ETHUSD",1734316568004,0.03233499,3970.0,3969.2,1.05114333]
["bitfinex","ETHUSD",1734316568299,0.78,3969.9,3969.2,1.18867896]
["bitfinex","ETHUSD",1734316568505,0.78,3969.9,3969.3,1.18867896]
["bitfinex","ETHUSD",1734316568678,0.78,3969.9,3969.4,1.18859329]
["bitfinex","ETHUSD",1734316568867,0.0323064,3969.8,3969.2,1.39477004]
["bitfinex","ETHUSD",1734316569069,0.0323064,3969.8,3969.3,1.18857724]
["bitfinex","ETHUSD",1734316569299,0.0323064,3969.8,3969.2,1.39477004]
["bitfinex","ETHUSD",1734316569464,0.0323064,3969.8,3969.3,1.18849205]
["bitfinex","ETHUSD",1734316569660,0.0323064,3969.8,3969.0,1.576715]
["bitfinex","ETHUSD",1734316569661,0.78,3969.7,3969.1,1.05114333]
["bitfinex","ETHUSD",1734316569866,0.78,3969.7,3968.9,0.39282089]
["bitfinex","ETHUSD",1734316570207,0.03120511,3969.6,3968.9,0.39282089]
["bitfinex","ETHUSD",1734316570362,0.78,3969.7,3968.9,0.39282089]
["bitfinex","ETHUSD",1734316570707,0.03114822,3969.6,3968.9,0.39282089]
["bitfinex","ETHUSD",1734316571208,0.78,3969.7,3968.9,0.39282089]
["bitfinex","ETHUSD",1734316571209,0.78,3969.7,3969.2,1.51161]
["bitfinex","ETHUSD",1734316571376,0.02898729,3969.6,3969.2,1.51161]
["bitfinex","ETHUSD",1734316571582,0.78,3969.7,3969.3,0.34362671]
["bitfinex","ETHUSD",1734316571901,0.0279507,3969.6,3969.4,1.19859211]
["bitfinex","ETHUSD",1734316572063,0.0279507,3969.6,3969.3,0.34362671]
["bitfinex","ETHUSD",1734316572268,0.78,3969.7,3969.3,0.34362671]
["bitfinex","ETHUSD",1734316572505,0.78,3969.7,3969.4,2.70993992]
["bitfinex","ETHUSD",1734316572816,4.1566,3970.1,3969.4,1.51155]
["bitfinex","ETHUSD",1734316574925,4.1566,3970.1,3969.2,1.05114333]
["bitfinex","ETHUSD",1734316574926,0.8322,3969.8,3969.2,1.05114333]
["bitfinex","ETHUSD",1734316575226,0.8322,3969.7,3968.9,0.39282089]
["bitfinex","ETHUSD",1734316575819,0.8322,3969.7,3969.0,1.5117]
["bitfinex","ETHUSD",1734316576231,0.8322,3969.7,3968.5,0.7839]
["bitfinex","ETHUSD",1734316576232,0.8322,3969.1,3968.2,1.31376355]
["bitfinex","ETHUSD",1734316576410,0.8322,3968.8,3967.3,1.5728909]
["bitfinex","ETHUSD",1734316576740,0.7765,3968.6,3967.4,0.04608991]
["bitfinex","ETHUSD",1734316577385,2.06638196,3968.9,3967.4,0.04608991]
["bitfinex","ETHUSD",1734316577386,0.80304724,3968.5,3967.4,0.04608991]
["bitfinex","ETHUSD",1734316577579,0.80304724,3968.5,3967.4,1.55839991]
["bitfinex","ETHUSD",1734316577832,0.80304724,3968.5,3967.6,1.51222]
["bitfinex","ETHUSD",1734316578526,2.06638196,3967.8,3967.1,1.05114333]
["bitfinex","ETHUSD",1734316578726,2.06638196,3967.8,3965.2,3.1846169]
["bitfinex","ETHUSD",1734316578727,0.7923,3967.6,3966.0,1.05114333]
["bitfinex","ETHUSD",1734316578910,0.7923,3967.6,3965.8,1.576715]
["bitfinex","ETHUSD",1734316578911,0.7923,3967.5,3966.1,0.12445662]
["bitfinex","ETHUSD",1734316579123,0.8172018,3967.5,3966.1,0.12445662]
["bitfinex","ETHUSD",1734316581130,0.8172018,3967.5,3966.2,1.51277]
["bitfinex","ETHUSD",1734316581547,0.8172018,3967.5,3965.9,0.39332661]
["bitfinex","ETHUSD",1734316581750,0.7942,3967.3,3965.8,0.26266702]
["bitfinex","ETHUSD",1734316581893,0.7942,3967.3,3965.8,1.77557702]
["bitfinex","ETHUSD",1734316582088,0.81787172,3967.2,3965.9,0.12360169]
["bitfinex","ETHUSD",1734316582329,0.81787172,3967.2,3965.8,1.77557702]
["bitfinex","ETHUSD",1734316582514,0.7942,3967.1,3965.8,1.77557702]
["bitfinex","ETHUSD",1734316582837,0.02357569,3967.0,3965.8,1.77557702]
["bitfinex","ETHUSD",1734316582994,0.81777569,3967.0,3965.9,1.51288]
["bitfinex","ETHUSD",1734316583435,0.81777569,3967.0,3966.2,1.51277]
["bitfinex","ETHUSD",1734316583962,0.7942,3967.0,3966.2,1.51277]
["bitfinex","ETHUSD",1734316584760,0.7942,3967.0,3966.5,1.51266]
["bitfinex","ETHUSD",1734316584761,0.02259017,3966.9,3966.5,1.51266]
["bitfinex","ETHUSD",1734316585129,0.7942,3967.0,3965.9,2.30066]
["bitfinex","ETHUSD",1734316585130,0.7942,3967.0,3965.9,0.7878]
["bitfinex","ETHUSD",1734316585460,0.7942,3967.0,3966.6,1.51262]
["bitfinex","ETHUSD",1734316586452,0.7942,3967.0,3966.0,1.51282]
["bitfinex","ETHUSD",1734316586657,0.7942,3967.0,3966.5,1.51265]
["bitfinex","ETHUSD",1734316586860,0.7942,3967.0,3966.6,1.51261]
["bitfinex","ETHUSD",1734316588434,2.51959,3968.9,3967.4,1.51231]
["bitfinex","ETHUSD",1734316588632,0.80491348,3968.8,3966.9,1.51251]
["bitfinex","ETHUSD",1734316588939,0.7745,3968.8,3967.6,1.51224]
["bitfinex","ETHUSD",1734316590027,0.7745,3968.8,3968.1,1.51205]
["bitfinex","ETHUSD",1734316590474,0.0330878,3968.7,3968.1,1.51205]
["bitfinex","ETHUSD",1734316590679,0.0330878,3968.7,3967.6,2.06638196]
["bitfinex","ETHUSD",1734316590988,13.32,3969.7,3968.0,2.06638196]
["bitfinex","ETHUSD",1734316590989,0.7745,3969.6,3968.0,2.06638196]
["bitfinex","ETHUSD",1734316591143,0.02771617,3969.5,3968.8,1.51176]
["bitfinex","ETHUSD",1734316592064,0.02771617,3969.5,3967.8,2.63036678]
["bitfinex","ETHUSD",1734316592278,0.02771617,3969.5,3967.9,2.29993]
["bitfinex","ETHUSD",1734316592483,0.02771617,3969.5,3968.8,1.51176]
["bitfinex","ETHUSD",1734316593366,0.02771617,3969.5,3968.3,1.51197]
["bitfinex","ETHUSD",1734316593574,0.02771617,3969.5,3968.8,1.51177]
["bitfinex","ETHUSD",1734316593888,0.02771617,3969.5,3969.0,1.51171]
["bitfinex","ETHUSD",1734316594702,0.02771617,3969.5,3968.7,1.51182]
["bitfinex","ETHUSD",1734316594872,0.02771617,3969.5,3968.8,1.51178]
["bitfinex","ETHUSD",1734316595176,0.02771617,3969.5,3967.9,0.7878]
["bitfinex","ETHUSD",1734316595378,0.02771617,3969.5,3968.0,1.51209]
["bitfinex","ETHUSD",1734316595549,0.02771617,3969.5,3969.2,1.51162]
["bitfinex","ETHUSD",1734316595954,0.02771617,3969.5,3968.0,1.51209]
["bitfinex","ETHUSD",1734316596179,0.02771617,3969.5,3969.3,1.51159]
["bitfinex","ETHUSD",1734316596701,19.98,3969.7,3969.6,1.51148]
["bitfinex","ETHUSD",1734316597065,14.94184,3969.7,3969.6,2.28398]
["bitfinex","ETHUSD",1734316597379,13.4256618,3969.7,3969.6,2.28398]
["bitfinex","ETHUSD",1734316597995,4.31070882,3969.7,3969.6,2.28398]
["bitfinex","ETHUSD",1734316598147,4.05970882,3969.7,3969.6,2.28398]
["bitfinex","ETHUSD",1734316598926,1.54062882,3969.7,3969.6,2.28398]
["bitfinex","ETHUSD",1734316599062,8.82e-06,3969.7,3969.6,2.28398]
["bitfinex","ETHUSD",1734316601869,8.82e-06,3969.7,3969.6,1.51148]
["bitfinex","ETHUSD",1734316602181,8.82e-06,3969.7,3969.2,0.7617]
["bitfinex","ETHUSD",1734316602405,8.82e-06,3969.7,3968.9,2.63036678]
["bitfinex","ETHUSD",1734316603313,8.82e-06,3969.7,3969.5,1.5115]
["bitfinex","ETHUSD",1734316605302,8.82e-06,3969.7,3969.2,1.51161]
["bitfinex","ETHUSD",1734316605689,8.82e-06,3969.7,3969.4,1.51154]
["bitfinex","ETHUSD",1734316607030,8.82e-06,3969.7,3969.4,0.12828675]
["bitfinex","ETHUSD",1734316607230,0.02399551,3969.6,3969.4,0.12828675]
["bitfinex","ETHUSD",1734316607387,0.02399551,3969.6,3969.4,1.63983675]
["bitfinex","ETHUSD",1734316607588,0.02399551,3969.6,3969.4,0.12828675]
["bitfinex","ETHUSD",1734316607812,0.02399551,3969.6,3968.9,1.006416]
["bitfinex","ETHUSD",1734316608014,0.02399551,3969.6,3968.4,3.45386678]
["bitfinex","ETHUSD",1734316608239,0.02399551,3969.6,3968.5,0.7681]
["bitfinex","ETHUSD",1734316608390,0.02399551,3969.6,3968.8,1.51178]
["bitfinex","ETHUSD",1734316608592,0.02399551,3969.6,3968.8,1.63570034]
["bitfinex","ETHUSD",1734316608819,0.02399551,3969.6,3968.8,0.12392034]
["bitfinex","ETHUSD",1734316609029,0.02399551,3969.6,3969.0,1.5117]
["bitfinex","ETHUSD",1734316611136,0.02399551,3969.6,3968.4,3.45386678]
["bitfinex","ETHUSD",1734316611137,0.02399551,3969.6,3968.7,1.5118]
["bitfinex","ETHUSD",1734316611340,0.7678,3969.5,3968.7,1.5118]
["bitfinex","ETHUSD",1734316611648,0.7678,3969.5,3969.3,1.51158]
["bitfinex","ETHUSD",1734316611795,0.02394616,3969.4,3969.3,1.51158]
["bitfinex","ETHUSD",1734316614453,0.02394616,3969.4,3969.3,3.57505129]
["bitfinex","ETHUSD",1734316614651,8.82e-06,3969.7,3969.5,1.51151]
["bitfinex","ETHUSD",1734316614850,0.02412498,3969.6,3969.5,1.51151]
["bitfinex","ETHUSD",1734316616153,0.02412498,3969.6,3968.7,0.12602037]
["bitfinex","ETHUSD",1734316616154,0.7947,3969.5,3968.4,0.7681]
["bitfinex","ETHUSD",1734316616353,0.7947,3969.5,3968.6,1.51186]
["bitfinex","ETHUSD",1734316616560,0.02411193,3969.4,3968.6,1.51186]
["bitfinex","ETHUSD",1734316617566,0.8086,3969.3,3968.0,2.30676]
["bitfinex","ETHUSD",1734316617721,0.8086,3969.3,3968.1,1.51204]
["bitfinex","ETHUSD",1734316617918,0.8086,3969.1,3968.1,1.51204]
["bitfinex","ETHUSD",1734316618267,0.02377503,3969.0,3968.1,1.51204]
["bitfinex","ETHUSD",1734316618412,0.02377503,3969.0,3967.7,5.38906129]
["bitfinex","ETHUSD",1734316618616,0.02377503,3969.0,3968.1,2.06347129]
["bitfinex","ETHUSD",1734316618846,0.8086,3969.1,3968.1,2.06347129]
["bitfinex","ETHUSD",1734316619016,0.8086,3969.1,3968.8,1.51176]
["bitfinex","ETHUSD",1734316619228,0.02377503,3969.0,3968.8,1.51176]
["bitfinex","ETHUSD",1734316619659,0.02377503,3969.0,3968.2,1.81231337]
["bitfinex","ETHUSD",1734316619660,0.02377503,3969.0,3968.5,1.51187]
["bitfinex","ETHUSD",1734316619977,0.8086,3969.1,3968.5,1.51187]
["bitfinex","ETHUSD",1734316620635,8.82e-06,3969.7,3969.1,1.51167]
["bitfinex","ETHUSD",1734316620636,0.8086,3969.6,3969.1,1.51167]
["bitfinex","ETHUSD",1734316620841,0.02384653,3969.5,3969.1,1.51167]
["bitfinex","ETHUSD",1734316621523,0.02384653,3969.5,3968.5,2.06347129]
["bitfinex","ETHUSD",1734316621769,0.8086,3969.4,3968.8,1.51178]
["bitfinex","ETHUSD",1734316622132,0.0229248,3969.3,3968.1,2.19002424]
["bitfinex","ETHUSD",1734316622333,0.0229248,3969.3,3969.1,1.51165]
["bitfinex","ETHUSD",1734316623545,0.0229248,3969.3,3969.1,1.81194337]
["bitfinex","ETHUSD",1734316623866,8.82e-06,3969.7,3969.6,1.51148]
["bitfinex","ETHUSD",1734316628539,8.82e-06,3969.9,3969.8,2.29741]
["bitfinex","ETHUSD",1734316628993,6.66,3970.1,3969.7,0.30029337]
["bitfinex","ETHUSD",1734316628994,6.66,3970.1,3969.7,1.51142]
["bitfinex","ETHUSD",1734316629490,0.02758755,3970.0,3969.5,1.51152]
["bitfinex","ETHUSD",1734316630293,0.02758755,3970.0,3969.0,2.06347129]
["bitfinex","ETHUSD",1734316630294,0.02758755,3970.0,3969.6,1.51148]
["bitfinex","ETHUSD",1734316631255,0.02758755,3970.0,3969.3,0.12880985]
["bitfinex","ETHUSD",1734316631588,6.66,3970.1,3970.0,1.51133]
["bitfinex","ETHUSD",1734316631943,6.69006557,3970.1,3970.0,1.51133]
["bitfinex","ETHUSD",1734316632482,6.69006557,3970.1,3970.0,2.68883006]
["bitfinex","ETHUSD",1734316632839,6.66,3970.1,3970.0,2.68883006]
["bitfinex","ETHUSD",1734316633036,6.68553569,3970.1,3970.0,2.68883006]
["bitfinex","ETHUSD",1734316633240,6.68553569,3970.1,3970.0,3.74075296]
["bitfinex","ETHUSD",1734316633841,6.68553569,3970.1,3970.0,2.68960963]
["bitfinex","ETHUSD",1734316634082,6.68553569,3970.1,3970.0,3.74075296]
["bitfinex","ETHUSD",1734316634280,6.68553569,3970.1,3970.0,2.68960963]
["bitfinex","ETHUSD",1734316634481,6.68553569,3970.1,3970.0,3.088045]
["bitfinex","ETHUSD",1734316634703,6.68553569,3970.1,3970.0,2.68960963]
["bitfinex","ETHUSD",1734316635489,6.68553569,3970.1,3970.0,3.74136879]
["bitfinex","ETHUSD",1734316636061,6.68553569,3970.1,3970.0,2.68960963]
["bitfinex","ETHUSD",1734316636277,6.68553569,3970.1,3970.0,4.26318745]
["bitfinex","ETHUSD",1734316637013,6.68553569,3970.1,3970.0,5.84127165]
["bitfinex","ETHUSD",1734316637679,6.68553569,3970.1,3970.0,4.26511502]
["bitfinex","ETHUSD",1734316640379,6.68553569,3970.1,3970.0,7.42149505]
["bitfinex","ETHUSD",1734316640680,6.68553569,3970.1,3970.0,7.94957354]
["bitfinex","ETHUSD",1734316640681,6.66,3970.1,3970.0,7.94957354]
["bitfinex","ETHUSD",1734316641364,6.66,3970.1,3970.0,7.94987651]
["bitfinex","ETHUSD",1734316642179,6.66,3970.1,3970.0,4.56540839]
["bitfinex","ETHUSD",1734316642387,6.66,3970.1,3970.0,2.75378502]
["bitfinex","ETHUSD",1734316642618,6.66,3970.1,3970.0,4.33242242]
["bitfinex","ETHUSD",1734316642824,6.66,3970.1,3970.0,1.1802072]
["bitfinex","ETHUSD",1734316643190,0.8047,3970.0,3969.7,1.05246732]
["bitfinex","ETHUSD",1734316643488,0.8047,3970.0,3969.4,1.05246732]
["bitfinex","ETHUSD",1734316643719,3.33,3969.7,3969.4,1.05246732]
["bitfinex","ETHUSD",1734316644088,3.33,3969.7,3969.5,2.23330937]
["bitfinex","ETHUSD",1734316644294,3.33,3969.7,3969.6,1.18084205]
["bitfinex","ETHUSD",1734316644816,3.33,3969.7,3969.6,2.23330937]
["bitfinex","ETHUSD",1734316644974,3.33,3969.7,3969.6,1.18084205]
["bitfinex","ETHUSD",1734316645171,3.33,3969.7,3969.6,2.23330937]
["bitfinex","ETHUSD",1734316645493,3.33,3969.7,3969.6,1.18084205]
["bitfinex","ETHUSD",1734316646586,3.33,3969.7,3969.6,1.19432424]
["bitfinex","ETHUSD",1734316646788,3.33,3969.7,3969.5,1.05246732]
["bitfinex","ETHUSD",1734316647024,3.33,3969.7,3969.6,2.24679156]
["bitfinex","ETHUSD",1734316647182,3.33,3969.7,3969.6,1.19432424]
["bitfinex","ETHUSD",1734316648127,3.33,3969.7,3969.6,2.2474165]
["bitfinex","ETHUSD",1734316648343,3.33,3969.7,3969.6,1.19432424]
["bitfinex","ETHUSD",1734316648558,3.33,3969.7,3969.6,2.24743436]
["bitfinex","ETHUSD",1734316648769,4.1554,3969.7,3969.6,1.19432424]
["bitfinex","ETHUSD",1734316649067,4.1554,3969.7,3969.3,1.05311012]
["bitfinex","ETHUSD",1734316649566,3.33,3969.5,3969.4,1.19449206]
["bitfinex","ETHUSD",1734316649770,3.32090456,3969.5,3969.4,2.24760218]
["bitfinex","ETHUSD",1734316650154,3.32090456,3969.5,3969.4,2.70605206]
["bitfinex","ETHUSD",1734316650662,3.32090456,3969.5,3969.4,5.87697647]
["bitfinex","ETHUSD",1734316651032,3.32090456,3969.5,3969.4,4.68264342]
["bitfinex","ETHUSD",1734316651232,3.32090456,3969.5,3969.4,5.87784118]
["bitfinex","ETHUSD",1734316651688,3.32090456,3969.5,3969.4,4.36628118]
["bitfinex","ETHUSD",1734316651839,3.32090456,3969.5,3969.4,1.19431552]
["bitfinex","ETHUSD",1734316652039,3.32090456,3969.5,3969.4,1.57951964]
["bitfinex","ETHUSD",1734316652249,3.32090456,3969.5,3969.4,3.61613929]
["bitfinex","ETHUSD",1734316652490,6.65090456,3969.5,3969.4,4.29833623]
["bitfinex","ETHUSD",1734316653776,6.65090456,3969.5,3969.4,6.40433854]
["bitfinex","ETHUSD",1734316655116,3.68290456,3969.5,3969.4,10.50344225]
["bitfinex","ETHUSD",1734316655269,3.68290456,3969.5,3969.4,8.48873296]
["bitfinex","ETHUSD",1734316655270,0.88633312,3969.5,3969.4,8.48873296]
["bitfinex","ETHUSD",1734316655480,0.88633312,3969.5,3969.4,9.27283296]
["bitfinex","ETHUSD",1734316655691,0.88633312,3969.5,3969.4,12.43133485]
["bitfinex","ETHUSD",1734316655975,0.88633312,3969.5,3969.4,11.23701933]
["bitfinex","ETHUSD",1734316656137,3.12e-06,3969.5,3969.4,13.22733205]
["bitfinex","ETHUSD",1734316656334,3.12e-06,3969.5,3969.4,13.22721134]
["bitfinex","ETHUSD",1734316656536,3.12e-06,3969.5,3969.4,8.55983016]
["bitfinex","ETHUSD",1734316656788,3.12e-06,3969.5,3969.4,5.87843343]
["bitfinex","ETHUSD",1734316656936,3.12e-06,3969.5,3969.4,3.10402071]
["bitfinex","ETHUSD",1734316657384,3.12e-06,3969.5,3969.4,4.14393761]
["bitfinex","ETHUSD",1734316657607,3.12e-06,3969.5,3969.4,5.73639832]
["bitfinex","ETHUSD",1734316657933,3.33000312,3969.5,3969.4,3.10402071]
["bitfinex","ETHUSD",1734316658483,4.11540312,3969.5,3969.4,3.69866761]
["bitfinex","ETHUSD",1734316658686,4.11540312,3969.5,3969.4,1.5797495]
["bitfinex","ETHUSD",1734316658858,4.11540312,3969.5,3969.4,1.05317944]
["bitfinex","ETHUSD",1734316659233,3.33000312,3969.5,3969.4,1.51156]
["bitfinex","ETHUSD",1734316659454,3.33000312,3969.5,3969.4,4.65163902]
["bitfinex","ETHUSD",1734316659651,3.33000312,3969.5,3969.4,3.07188952]
["bitfinex","ETHUSD",1734316659873,3.33000312,3969.5,3969.4,3.14002535]
["bitfinex","ETHUSD",1734316660074,3.33000312,3969.5,3969.3,1.57969583]
["bitfinex","ETHUSD",1734316660287,3.33000312,3969.5,3969.4,1.05319299]
["bitfinex","ETHUSD",1734316662688,3.33000312,3969.5,3969.3,1.05319299]
["bitfinex","ETHUSD",1734316662859,0.8309,3969.4,3969.2,1.05319299]
["bitfinex","ETHUSD",1734316663061,0.8309,3969.4,3969.1,1.05319299]
["bitfinex","ETHUSD",1734316663391,0.8309,3969.4,3969.2,1.05319299]
["bitfinex","ETHUSD",1734316664386,3.33000312,3969.5,3969.3,5.17859937]
["bitfinex","ETHUSD",1734316664589,3.33000312,3969.5,3969.4,1.56079247]
["bitfinex","ETHUSD",1734316664897,3.33000312,3969.5,3969.4,3.6177669]
["bitfinex","ETHUSD",1734316665050,3.33000312,3969.5,3969.4,3.07235247]
["bitfinex","ETHUSD",1734316666076,3.33000312,3969.5,3969.4,5.70601389]
["bitfinex","ETHUSD",1734316666417,0.81080312,3969.5,3969.4,5.34295247]
["bitfinex","ETHUSD",1734316666600,3.12e-06,3969.5,3969.4,5.64324584]
["bitfinex","ETHUSD",1734316666886,3.12e-06,3969.5,3969.4,8.80363954]
["bitfinex","ETHUSD",1734316667496,12.06046312,3969.7,3969.4,5.64324584]
["bitfinex","ETHUSD",1734316667736,12.06046312,3969.7,3969.6,3.32304129]
["bitfinex","ETHUSD",1734316667891,12.06046312,3969.7,3969.6,4.88383376]
["bitfinex","ETHUSD",1734316668091,12.06046312,3969.7,3969.6,8.04413374]
["bitfinex","ETHUSD",1734316668696,15.39046312,3969.7,3969.6,9.55313374]
["bitfinex","ETHUSD",1734316669034,15.39046312,3969.7,3969.6,6.39283376]
["bitfinex","ETHUSD",1734316670099,15.39046312,3969.7,3969.6,9.55313374]
["bitfinex","ETHUSD",1734316671328,18.72046312,3969.7,3969.6,9.55313374]
["bitfinex","ETHUSD",1734316671998,18.72046312,3969.7,3969.6,6.39283376]
["bitfinex","ETHUSD",1734316672351,12.42276312,3969.7,3969.6,6.39283376]
["bitfinex","ETHUSD",1734316672696,12.42276312,3969.7,3969.6,9.55329764]
["bitfinex","ETHUSD",1734316673096,8.64414312,3969.7,3969.6,6.39283376]
["bitfinex","ETHUSD",1734316673329,6.12506312,3969.7,3969.6,6.39283376]
["bitfinex","ETHUSD",1734316674210,9.45506312,3969.7,3969.6,6.39283376]
["bitfinex","ETHUSD",1734316675529,4.41690312,3969.7,3969.6,6.39283376]
["bitfinex","ETHUSD",1734316676837,4.41690312,3969.7,3969.6,9.55267325]
["bitfinex","ETHUSD",1734316677012,7.74690312,3969.7,3969.6,8.34354218]
["bitfinex","ETHUSD",1734316677423,7.74690312,3969.7,3969.6,6.39283376]
["bitfinex","ETHUSD",1734316677627,7.74690312,3969.7,3969.6,9.55256397]
["bitfinex","ETHUSD",1734316678638,7.74690312,3969.7,3969.6,6.98629968]
["bitfinex","ETHUSD",1734316678870,7.74690312,3969.7,3969.6,3.82656947]
["bitfinex","ETHUSD",1734316679681,11.07690312,3969.7,3969.6,2.82036247]
["bitfinex","ETHUSD",1734316679982,11.07690312,3969.7,3969.6,3.82669947]
["bitfinex","ETHUSD",1734316682144,14.40690312,3969.7,3969.6,3.82669947]
["bitfinex","ETHUSD",1734316683289,8.10933312,3969.7,3969.6,8.15627076]
["bitfinex","ETHUSD",1734316683592,3.99933312,3969.7,3969.6,10.74165245]
["bitfinex","ETHUSD",1734316683746,2.65933312,3969.7,3969.6,13.38965245]
["bitfinex","ETHUSD",1734316683943,6.66,3970.1,3969.7,0.30029337]
["bitfinex","ETHUSD",1734316684155,6.66,3970.1,3970.0,5.67602697]
["bitfinex","ETHUSD",1734316684380,6.66,3970.1,3970.0,5.72781944]
["bitfinex","ETHUSD",1734316684581,6.66,3970.1,3970.0,2.56834247]
["bitfinex","ETHUSD",1734316684782,6.66,3970.1,3970.0,1.00755]
["bitfinex","ETHUSD",1734316685347,6.66,3970.1,3970.0,2.56834247]
["bitfinex","ETHUSD",1734316687371,6.66,3970.1,3970.0,5.72793831]
["bitfinex","ETHUSD",1734316688048,6.66,3970.1,3970.0,2.56834247]
["bitfinex","ETHUSD",1734316688688,6.66,3970.1,3970.0,2.51655]
["bitfinex","ETHUSD",1734316688890,6.66,3970.1,3970.0,4.07734247]
["bitfinex","ETHUSD",1734316695004,6.66,3970.1,3970.0,4.20182666]
["bitfinex","ETHUSD",1734316701470,6.66,3970.1,3970.0,4.50212003]
["bitfinex","ETHUSD",1734316701471,0.36295,3970.1,3970.0,4.50212003]
["bitfinex","ETHUSD",1734316701685,0.36295,3970.1,3970.0,7.66124159]
["bitfinex","ETHUSD",1734316701901,0.7262,3970.3,3970.2,3.02025]
["bitfinex","ETHUSD",1734316702102,0.7262,3970.3,3970.2,6.17930899]
["bitfinex","ETHUSD",1734316702418,0.7262,3970.3,3970.2,6.53183205]
["bitfinex","ETHUSD",1734316702615,0.7262,3970.3,3970.2,4.58104247]
["bitfinex","ETHUSD",1734316703017,0.8022,3971.3,3971.2,1.51087]
["bitfinex","ETHUSD",1734316703179,0.8022,3971.3,3971.2,4.64980488]
["bitfinex","ETHUSD",1734316703535,0.7541,3973.0,3971.8,1.51064]
["bitfinex","ETHUSD",1734316703695,0.7541,3973.3,3971.8,1.51064]
["bitfinex","ETHUSD",1734316704022,3.2709,3973.3,3971.8,1.51064]
["bitfinex","ETHUSD",1734316704318,0.7541,3973.1,3971.8,1.51064]
["bitfinex","ETHUSD",1734316704623,2.06347129,3973.5,3971.8,1.51064]
["bitfinex","ETHUSD",1734316704624,0.78733822,3973.0,3971.8,1.51064]
["bitfinex","ETHUSD",1734316705237,0.78733822,3973.0,3971.5,1.0526133]
["bitfinex","ETHUSD",1734316705434,0.78733822,3973.0,3972.1,1.5105]
["bitfinex","ETHUSD",1734316705579,0.78733822,3973.0,3972.3,1.51042]
["bitfinex","ETHUSD",1734316706230,0.7541,3973.0,3972.3,1.51042]
["bitfinex","ETHUSD",1734316706917,0.7541,3973.0,3972.4,1.25868]
["bitfinex","ETHUSD",1734316707251,0.7541,3973.0,3972.9,1.25852]
["bitfinex","ETHUSD",1734316713647,0.7541,3973.0,3972.4,1.0526133]
["bitfinex","ETHUSD",1734316713973,0.7541,3973.0,3972.1,1.25876]
["bitfinex","ETHUSD",1734316714475,0.7541,3973.0,3971.5,4.44469124]
["bitfinex","ETHUSD",1734316714476,0.7541,3973.0,3971.8,1.25884]
["bitfinex","ETHUSD",1734316714674,0.7541,3973.0,3971.8,1.62860837]
["bitfinex","ETHUSD",1734316714977,0.7541,3973.0,3971.9,1.25884]
["bitfinex","ETHUSD",1734316715159,0.7541,3973.0,3972.0,0.36976837]
["bitfinex","ETHUSD",1734316715777,0.7541,3973.0,3972.0,1.62855837]
["bitfinex","ETHUSD",1734316717284,2.51675,3973.4,3971.4,1.0526133]
["bitfinex","ETHUSD",1734316717285,2.06347129,3973.4,3971.4,1.0526133]
["bitfinex","ETHUSD",1734316717479,2.06347129,3973.0,3971.3,1.0526133]
["bitfinex","ETHUSD",1734316717696,0.8253,3972.4,3971.3,1.42238167]
["bitfinex","ETHUSD",1734316717836,0.8253,3971.9,3971.3,0.36976837]
["bitfinex","ETHUSD",1734316718032,0.8253,3971.8,3971.2,1.0526133]
["bitfinex","ETHUSD",1734316718236,0.8253,3971.8,3970.8,0.36976837]
["bitfinex","ETHUSD",1734316720253,0.8253,3971.7,3970.8,0.36976837]
["bitfinex","ETHUSD",1734316720451,0.8253,3971.5,3970.8,0.36976837]
["bitfinex","ETHUSD",1734316722347,0.8253,3971.5,3971.1,1.25909]
["bitfinex","ETHUSD",1734316722551,0.8253,3971.5,3971.2,0.36976837]
["bitfinex","ETHUSD",1734316723335,4.1553,3971.5,3971.2,0.36976837]
["bitfinex","ETHUSD",1734316726435,7.4853,3971.5,3971.2,0.36976837]
["bitfinex","ETHUSD",1734316727108,6.66,3971.5,3971.2,0.36976837]
["bitfinex","ETHUSD",1734316727315,6.66,3971.5,3971.3,1.25901]
["bitfinex","ETHUSD",1734316727460,6.66,3971.5,3971.4,0.36976837]
["bitfinex","ETHUSD",1734316728582,0.8056,3971.4,3970.9,0.36976837]
["bitfinex","ETHUSD",1734316728741,0.8056,3971.4,3971.0,0.36976837]
["bitfinex","ETHUSD",1734316729493,9.99,3971.5,3971.2,1.25906]
["bitfinex","ETHUSD",1734316730537,9.99,3971.5,3971.2,1.62882837]
["bitfinex","ETHUSD",1734316730834,9.99,3971.5,3971.2,0.36976837]
["bitfinex","ETHUSD",1734316731595,0.7512,3971.4,3970.5,1.0526133]
["bitfinex","ETHUSD",1734316731799,0.7512,3971.4,3970.5,1.62904837]
["bitfinex","ETHUSD",1734316732101,0.7512,3971.4,3970.6,0.36976837]
["bitfinex","ETHUSD",1734316732686,0.7512,3971.4,3970.6,1.62900837]
["bitfinex","ETHUSD",1734316732915,0.7512,3971.4,3970.6,0.36976837]
["bitfinex","ETHUSD",1734316733234,0.7512,3971.4,3970.7,1.2592]
["bitfinex","ETHUSD",1734316733434,0.7512,3971.4,3970.8,0.36976837]
["bitfinex","ETHUSD",1734316734861,0.7567,3971.3,3970.4,0.26243983]
["bitfinex","ETHUSD",1734316735250,0.7567,3971.2,3970.4,0.26243983]
["bitfinex","ETHUSD",1734316737016,0.7567,3971.2,3970.4,0.6322082]
["bitfinex","ETHUSD",1734316737270,0.7567,3971.2,3970.4,0.36976837]
["bitfinex","ETHUSD",1734316737427,0.7567,3971.2,3969.8,3.92308855]
["bitfinex","ETHUSD",1734316737761,0.7757,3971.0,3970.0,1.25944]
["bitfinex","ETHUSD",1734316737929,0.7757,3971.0,3970.0,0.36976837]
["bitfinex","ETHUSD",1734316738120,0.7757,3970.9,3970.0,0.36976837]
["bitfinex","ETHUSD",1734316738845,0.7757,3970.9,3970.0,1.13166837]
["bitfinex","ETHUSD",1734316739159,0.7757,3970.9,3970.5,1.25928]
["bitfinex","ETHUSD",1734316739929,0.7757,3970.9,3970.1,1.42238167]
["bitfinex","ETHUSD",1734316740117,0.7757,3970.9,3970.3,1.25932]
["bitfinex","ETHUSD",1734316740312,0.7757,3970.9,3970.3,0.36976837]
["bitfinex","ETHUSD",1734316740513,3.33,3971.4,3970.4,1.62907837]
["bitfinex","ETHUSD",1734316740514,0.7864,3971.2,3970.4,1.62907837]
["bitfinex","ETHUSD",1734316740743,3.33,3971.4,3970.7,1.25922]
["bitfinex","ETHUSD",1734316740908,3.33,3971.4,3970.8,1.25919]
["bitfinex","ETHUSD",1734316741122,3.33,3971.4,3970.6,1.8544133]
["bitfinex","ETHUSD",1734316741351,3.33,3971.4,3970.9,1.25916]
["bitfinex","ETHUSD",1734316741554,3.33,3971.4,3971.0,1.25911]
["bitfinex","ETHUSD",1734316741769,3.33,3971.4,3970.7,1.42238167]
["bitfinex","ETHUSD",1734316741770,3.33,3971.4,3971.2,1.25906]
["bitfinex","ETHUSD",1734316742653,3.33,3971.4,3970.9,1.25913]
["bitfinex","ETHUSD",1734316742882,3.33,3971.4,3970.9,0.36976837]
["bitfinex","ETHUSD",1734316743051,3.33,3971.4,3971.1,1.25908]
["bitfinex","ETHUSD",1734316744028,3.33,3971.4,3971.2,1.25905]
["bitfinex","ETHUSD",1734316745116,3.33,3971.4,3971.3,1.25903]
["bitfinex","ETHUSD",1734316745402,3.33,3971.4,3971.3,1.62879837]
["bitfinex","ETHUSD",1734316745518,3.33,3971.4,3971.3,2.38179837]
["bitfinex","ETHUSD",1734316746211,3.33,3971.4,3971.3,5.51650776]
["bitfinex","ETHUSD",1734316746418,2.071,3971.4,3971.3,4.44526966]
["bitfinex","ETHUSD",1734316746618,2.071,3971.4,3971.3,6.00112973]
["bitfinex","ETHUSD",1734316746854,2.071,3971.4,3971.3,8.10678226]
["bitfinex","ETHUSD",1734316747632,2.071,3971.4,3971.3,6.00112973]
["bitfinex","ETHUSD",1734316747831,2.071,3971.4,3971.3,8.10678226]
["bitfinex","ETHUSD",1734316748034,26.19309,3971.5,3971.4,3.89076837]
["bitfinex","ETHUSD",1734316748257,26.19309,3971.5,3971.4,7.55228097]
["bitfinex","ETHUSD",1734316748626,26.19309,3971.5,3971.4,3.93762844]
["bitfinex","ETHUSD",1734316749268,19.89824,3971.5,3971.4,6.56276586]
["bitfinex","ETHUSD",1734316749569,19.89824,3971.5,3971.4,6.21636988]
["bitfinex","ETHUSD",1734316749771,16.17175043,3971.5,3971.4,8.93100107]
["bitfinex","ETHUSD",1734316750069,9.87690043,3971.5,3971.4,8.93100107]
["bitfinex","ETHUSD",1734316750224,9.87690043,3971.5,3971.4,7.72536988]
["bitfinex","ETHUSD",1734316750566,1.16798933,3971.5,3971.4,8.93017705]
["bitfinex","ETHUSD",1734316750721,0.51723736,3971.5,3971.4,10.77989988]
["bitfinex","ETHUSD",1734316750921,0.51723736,3971.5,3971.4,3.93762844]
["bitfinex","ETHUSD",1734316751163,0.51723736,3971.5,3971.4,6.56194115]
["bitfinex","ETHUSD",1734316751332,0.51723736,3971.5,3971.4,5.51235446]
["bitfinex","ETHUSD",1734316751534,0.51723736,3971.5,3971.4,2.30885]
["bitfinex","ETHUSD",1734316751962,0.51723736,3971.5,3971.4,1.62876837]
["bitfinex","ETHUSD",1734316752348,0.51723736,3971.5,3971.4,3.14121184]
["bitfinex","ETHUSD",1734316752669,2.51631,3974.1,3971.4,3.14121184]
["bitfinex","ETHUSD",1734316752670,0.7779,3973.1,3971.5,0.36976101]
["bitfinex","ETHUSD",1734316752839,0.7779,3973.1,3972.8,1.25854]
["bitfinex","ETHUSD",1734316753073,0.7779,3973.1,3972.9,1.25851]
["bitfinex","ETHUSD",1734316753377,0.7779,3973.1,3972.7,1.25856]
["bitfinex","ETHUSD",1734316753898,0.7779,3973.1,3972.3,1.04958244]
["bitfinex","ETHUSD",1734316754102,0.7779,3973.1,3972.6,1.25861]
["bitfinex","ETHUSD",1734316754706,0.7779,3973.1,3972.4,1.25868]
["bitfinex","ETHUSD",1734316755061,0.7779,3973.1,3972.5,1.25864]
["bitfinex","ETHUSD",1734316755822,0.7779,3973.1,3972.3,1.04958244]
["bitfinex","ETHUSD",1734316755968,0.7779,3973.1,3972.2,2.30830244]
["bitfinex","ETHUSD",1734316757460,0.7779,3973.1,3972.2,1.04958244]
["bitfinex","ETHUSD",1734316757664,0.7779,3973.1,3971.8,2.09916488]
["bitfinex","ETHUSD",1734316757665,0.8192,3972.9,3971.8,1.04958244]
["bitfinex","ETHUSD",1734316757985,0.8192,3972.9,3971.7,1.04958244]
["bitfinex","ETHUSD",1734316757986,0.8192,3972.8,3971.7,1.04958244]
["bitfinex","ETHUSD",1734316758405,0.8192,3972.8,3971.9,1.00707]
["bitfinex","ETHUSD",1734316758704,0.8192,3972.8,3972.0,1.00704]
["bitfinex","ETHUSD",1734316759760,0.8192,3972.8,3971.9,0.36976776]
["bitfinex","ETHUSD",1734316761411,2.51673,3973.5,3971.5,3.63784495]
["bitfinex","ETHUSD",1734316761412,0.8192,3973.4,3971.6,1.04958244]
["bitfinex","ETHUSD",1734316761607,0.8192,3972.2,3971.3,1.57437366]
["bitfinex","ETHUSD",1734316761836,0.8192,3972.2,3971.0,1.04958244]
["bitfinex","ETHUSD",1734316762137,0.7833,3972.0,3971.0,0.36976776]
["bitfinex","ETHUSD",1734316762280,0.7833,3972.0,3971.1,0.36976776]
["bitfinex","ETHUSD",1734316762794,2.51772,3971.9,3970.7,1.04958244]
["bitfinex","ETHUSD",1734316763122,0.7678,3971.8,3970.7,1.4193502]
["bitfinex","ETHUSD",1734316763327,0.7678,3971.8,3970.8,0.36976776]
["bitfinex","ETHUSD",1734316764121,0.7678,3971.8,3970.8,1.4193502]
["bitfinex","ETHUSD",1734316764632,3.33,3970.9,3970.8,1.4193502]
["bitfinex","ETHUSD",1734316764785,3.33,3970.9,3970.8,0.36976776]
["bitfinex","ETHUSD",1734316765604,3.33,3970.9,3970.5,0.36976776]
["bitfinex","ETHUSD",1734316765806,3.33,3970.9,3970.6,0.36976776]
["bitfinex","ETHUSD",1734316766194,3.33,3970.9,3970.7,1.00736]
["bitfinex","ETHUSD",1734316766397,3.33,3970.9,3970.8,0.36976776]
["bitfinex","ETHUSD",1734316766792,3.33,3970.9,3970.8,2.9312993]
["bitfinex","ETHUSD",1734316767433,6.66,3970.9,3970.8,2.9312993]
["bitfinex","ETHUSD",1734316767919,6.66,3970.9,3970.8,1.88079776]
["bitfinex","ETHUSD",1734316768139,6.66,3970.9,3970.8,2.9312993]
["bitfinex","ETHUSD",1734316769505,6.66,3970.9,3970.8,1.88079776]
["bitfinex","ETHUSD",1734316769812,6.66,3970.9,3970.8,2.9312993]
["bitfinex","ETHUSD",1734316770140,6.66,3970.9,3970.8,1.88079776]
["bitfinex","ETHUSD",1734316770343,9.99,3970.9,3970.8,4.99171056]
["bitfinex","ETHUSD",1734316771198,9.99,3970.9,3970.8,1.88079776]
["bitfinex","ETHUSD",1734316771399,9.99,3970.9,3970.8,4.99174092]
["bitfinex","ETHUSD",1734316773201,9.99,3970.9,3970.8,1.88079776]
["bitfinex","ETHUSD",1734316773643,9.99,3970.9,3970.8,2.93128328]
["bitfinex","ETHUSD",1734316774148,9.99,3970.9,3970.8,1.05048552]
["bitfinex","ETHUSD",1734316774445,9.99,3970.9,3970.6,2.56158552]
["bitfinex","ETHUSD",1734316774627,9.99,3970.9,3970.6,1.5111]
["bitfinex","ETHUSD",1734316775149,9.99,3970.9,3970.5,1.05048552]
["bitfinex","ETHUSD",1734316775150,9.99,3970.9,3970.7,1.51106]
["bitfinex","ETHUSD",1734316776001,9.99,3970.9,3970.6,1.42025328]
["bitfinex","ETHUSD",1734316776346,9.99,3970.9,3970.5,1.05048552]
["bitfinex","ETHUSD",1734316776644,9.99,3970.9,3970.2,1.05048552]
["bitfinex","ETHUSD",1734316776812,9.99,3970.9,3970.1,2.93153328]
["bitfinex","ETHUSD",1734316776997,9.99,3970.9,3970.1,1.88104776]
["bitfinex","ETHUSD",1734316777202,0.7993,3970.8,3970.0,1.05048552]
["bitfinex","ETHUSD",1734316777506,0.7993,3970.8,3969.8,1.51138]
["bitfinex","ETHUSD",1734316778136,0.7993,3970.8,3969.8,0.36976776]
["bitfinex","ETHUSD",1734316778300,0.7993,3970.8,3969.9,0.36976776]
["bitfinex","ETHUSD",1734316780103,0.7993,3970.8,3970.1,1.51129]
["bitfinex","ETHUSD",1734316780338,0.7993,3970.8,3969.9,0.36976776]
["bitfinex","ETHUSD",1734316780603,0.7993,3970.8,3970.0,1.51133]
["bitfinex","ETHUSD",1734316781344,0.7993,3970.8,3969.9,0.36976776]
["bitfinex","ETHUSD",1734316782203,0.7993,3970.8,3970.4,1.51117]
["bitfinex","ETHUSD",1734316782546,0.7993,3970.8,3970.5,0.36976776]
["bitfinex","ETHUSD",1734316785747,0.7993,3970.8,3970.6,1.5111]
["bitfinex","ETHUSD",1734316786942,0.7993,3970.8,3970.5,0.36976776]
["bitfinex","ETHUSD",1734316787187,9.99,3970.9,3970.8,1.51103]
["bitfinex","ETHUSD",1734316787639,9.99,3970.9,3970.6,1.5111]
["bitfinex","ETHUSD",1734316788139,9.98090823,3970.9,3970.7,1.51106]
["bitfinex","ETHUSD",1734316790052,9.98090823,3970.9,3970.8,1.51103]
["bitfinex","ETHUSD",1734316799710,9.98090823,3970.9,3970.5,0.36976776]
["bitfinex","ETHUSD",1734316799711,9.98090823,3970.9,3970.7,1.05048552]
["bitfinex","ETHUSD",1734316799943,9.98090823,3970.9,3970.5,1.51112]
["bitfinex","ETHUSD",1734316800083,9.98090823,3970.9,3970.8,1.51103]
["bitfinex","ETHUSD",1734316800426,9.98090823,3970.9,3970.8,2.93128328]
["bitfinex","ETHUSD",1734316800633,9.98090823,3970.9,3970.8,5.85178263]
["bitfinex","ETHUSD",1734316800809,6.20342823,3970.9,3970.8,4.58251775]
["bitfinex","ETHUSD",1734316801131,8.23e-06,3970.9,3970.8,7.21111702]
["bitfinex","ETHUSD",1734316801353,8.23e-06,3970.9,3970.8,4.58251775]
["bitfinex","ETHUSD",1734316801490,8.23e-06,3970.9,3970.8,6.87680343]
["bitfinex","ETHUSD",1734316801690,8.23e-06,3970.9,3970.8,6.87792466]
["bitfinex","ETHUSD",1734316802011,8.23e-06,3970.9,3970.8,3.41841002]
["bitfinex","ETHUSD",1734316803583,8.23e-06,3970.9,3970.8,6.04802466]
["bitfinex","ETHUSD",1734316803993,8.23e-06,3970.9,3970.8,4.21111002]
["bitfinex","ETHUSD",1734316804509,8.23e-06,3970.9,3970.8,5.83206627]
["bitfinex","ETHUSD",1734316804723,8.23e-06,3970.9,3970.8,4.21111002]
["bitfinex","ETHUSD",1734316804926,8.23e-06,3970.9,3970.8,7.36956914]
["bitfinex","ETHUSD",1734316805503,8.23e-06,3970.9,3970.8,4.21111002]
["bitfinex","ETHUSD",1734316805902,8.23e-06,3970.9,3970.8,7.37041626]
["bitfinex","ETHUSD",1734316806090,8.23e-06,3970.9,3970.8,4.21111002]
["bitfinex","ETHUSD",1734316808288,8.23e-06,3970.9,3970.8,4.33768321]
["bitfinex","ETHUSD",1734316808490,8.23e-06,3970.9,3970.8,5.84668321]
["bitfinex","ETHUSD",1734316808723,23.31,3971.4,3971.3,1.25903]
["bitfinex","ETHUSD",1734316808889,23.31,3971.4,3971.3,7.64408663]
["bitfinex","ETHUSD",1734316809094,17.015,3971.4,3971.3,7.53158131]
["bitfinex","ETHUSD",1734316809293,12.335,3971.4,3971.3,31.97535904]
["bitfinex","ETHUSD",1734316809571,12.335,3971.4,3971.3,13.47473169]
["bitfinex","ETHUSD",1734316809717,12.335,3971.4,3971.3,9.4548809]
["bitfinex","ETHUSD",1734316809920,6.04,3971.4,3971.3,7.53158131]
["bitfinex","ETHUSD",1734316810217,5.91009265,3971.4,3971.3,7.53158131]
["bitfinex","ETHUSD",1734316810448,5.74504444,3971.4,3971.3,7.53158131]
["bitfinex","ETHUSD",1734316810917,4.44e-06,3971.4,3971.3,8.53728231]
["bitfinex","ETHUSD",1734316811349,4.44e-06,3971.4,3971.3,10.4605819]
["bitfinex","ETHUSD",1734316812087,4.44e-06,3971.4,3971.3,11.73748572]
["bitfinex","ETHUSD",1734316812229,4.44e-06,3971.4,3971.3,4.71994185]
["bitfinex","ETHUSD",1734316812433,4.44e-06,3971.4,3971.3,2.79664226]
["bitfinex","ETHUSD",1734316812930,4.44e-06,3971.4,3971.3,3.16641002]
["bitfinex","ETHUSD",1734316813147,4.44e-06,3971.4,3971.3,8.38555289]
["bitfinex","ETHUSD",1734316813413,4.44e-06,3971.4,3971.3,9.1445662]
["bitfinex","ETHUSD",1734316813565,4.44e-06,3971.4,3971.3,5.98948131]
["bitfinex","ETHUSD",1734316813881,4.44e-06,3971.4,3971.3,5.79533409]
["bitfinex","ETHUSD",1734316814041,4.44e-06,3971.4,3971.3,2.79664226]
["bitfinex","ETHUSD",1734316814370,4.44e-06,3971.4,3971.3,3.11513005]
["bitfinex","ETHUSD",1734316814862,4.44e-06,3971.4,3971.3,1.57751779]
["bitfinex","ETHUSD",1734316815077,4.44e-06,3971.4,3971.2,1.57751779]
["bitfinex","ETHUSD",1734316815276,4.44e-06,3971.4,3971.2,3.11581882]
["bitfinex","ETHUSD",1734316815421,4.44e-06,3971.4,3971.2,1.57751779]
["bitfinex","ETHUSD",1734316815623,4.44e-06,3971.4,3971.2,1.05164881]
["bitfinex","ETHUSD",1734316815624,0.7909,3971.3,3971.2,1.05164881]
["bitfinex","ETHUSD",1734316816024,0.7909,3971.3,3971.1,1.05164881]
["bitfinex","ETHUSD",1734316817959,2.08386327,3971.3,3971.1,1.05164881]
["bitfinex","ETHUSD",1734316818271,0.7622,3971.2,3970.7,1.05164881]
["bitfinex","ETHUSD",1734316818586,0.7622,3971.2,3970.6,1.05164881]
["bitfinex","ETHUSD",1734316818740,0.7622,3971.2,3970.7,1.05164881]
["bitfinex","ETHUSD",1734316819629,0.7622,3971.2,3970.9,2.05895881]
["bitfinex","ETHUSD",1734316819827,0.7622,3971.2,3971.0,1.18125822]
["bitfinex","ETHUSD",1734316820027,0.7622,3971.2,3971.1,1.18125822]
["bitfinex","ETHUSD",1734316820954,0.7622,3971.2,3970.8,1.05164881]
["bitfinex","ETHUSD",1734316821281,0.7622,3971.2,3970.9,1.18122845]
["bitfinex","ETHUSD",1734316821436,0.7622,3971.2,3970.7,1.05164881]
["bitfinex","ETHUSD",1734316821830,0.7622,3971.2,3970.7,2.60264736]
["bitfinex","ETHUSD",1734316822032,0.7622,3971.2,3971.1,1.00727]
["bitfinex","ETHUSD",1734316822330,0.7622,3971.2,3971.1,3.2401496]
["bitfinex","ETHUSD",1734316822584,0.7622,3971.2,3971.1,1.18123079]
["bitfinex","ETHUSD",1734316822799,4.44e-06,3971.4,3971.1,1.55099855]
["bitfinex","ETHUSD",1734316822946,4.44e-06,3971.4,3971.3,2.05890526]
["bitfinex","ETHUSD",1734316823132,4.44e-06,3971.4,3971.3,3.24013605]
["bitfinex","ETHUSD",1734316823535,4.44e-06,3971.4,3971.3,2.55821855]
["bitfinex","ETHUSD",1734316823797,4.44e-06,3971.4,3971.3,1.37698776]
["bitfinex","ETHUSD",1734316824084,4.44e-06,3971.4,3971.3,4.96524419]
["bitfinex","ETHUSD",1734316824233,23.31,3971.5,3971.4,1.37696776]
["bitfinex","ETHUSD",1734316824431,23.31,3971.5,3971.4,2.55819855]
["bitfinex","ETHUSD",1734316824653,23.31,3971.5,3971.4,4.13312419]
["bitfinex","ETHUSD",1734316824862,19.53309,3971.5,3971.4,4.13312419]
["bitfinex","ETHUSD",1734316825171,16.65358975,3971.5,3971.4,4.40240628]
["bitfinex","ETHUSD",1734316825373,12.92719823,3971.5,3971.4,5.97733192]
["bitfinex","ETHUSD",1734316825594,16.65,3973.1,3973.0,1.00679]
["bitfinex","ETHUSD",1734316825775,12.0096327,3973.1,3973.0,3.47882367]
["bitfinex","ETHUSD",1734316825983,12.0096327,3973.1,3973.0,2.9514834]
["bitfinex","ETHUSD",1734316826514,12.0096327,3973.1,3973.0,5.57931579]
["bitfinex","ETHUSD",1734316826737,12.0096327,3973.1,3973.0,2.9514834]
["bitfinex","ETHUSD",1734316827860,12.0096327,3973.1,3973.0,5.05250096]
["bitfinex","ETHUSD",1734316828060,12.0096327,3973.1,3973.0,7.08773988]
["bitfinex","ETHUSD",1734316828295,10.7732897,3973.1,3973.0,4.4614834]
["bitfinex","ETHUSD",1734316828527,10.7732897,3973.1,3973.0,5.57495282]
["bitfinex","ETHUSD",1734316828728,10.7732897,3973.1,3973.0,2.9514834]
["bitfinex","ETHUSD",1734316828931,6.9979097,3973.1,3973.0,5.57495282]
["bitfinex","ETHUSD",1734316829118,4.4809897,3973.1,3973.0,5.57495282]
["bitfinex","ETHUSD",1734316829336,4.4809897,3973.1,3973.0,2.9514834]
["bitfinex","ETHUSD",1734316829909,4.4809897,3973.1,3973.0,5.57355665]
["bitfinex","ETHUSD",1734316830252,4.4809897,3973.1,3973.0,2.9514834]
["bitfinex","ETHUSD",1734316830412,4.4809897,3973.1,3973.0,5.04816117]
["bitfinex","ETHUSD",1734316830953,4.4809897,3973.1,3973.0,1.00679]
["bitfinex","ETHUSD",1734316831153,4.4809897,3973.1,3973.0,2.05523907]
["bitfinex","ETHUSD",1734316831305,4.4588727,3973.1,3973.0,2.05523907]
["bitfinex","ETHUSD",1734316831750,4.48286741,3973.1,3973.0,1.00679]
["bitfinex","ETHUSD",1734316831908,4.48286741,3973.1,3973.0,4.49185222]
["bitfinex","ETHUSD",1734316832124,4.48286741,3973.1,3973.0,2.91924018]
["bitfinex","ETHUSD",1734316832324,4.4588727,3973.1,3973.0,2.91924018]
["bitfinex","ETHUSD",1734316832524,4.4588727,3973.1,3973.0,4.49150794]
["bitfinex","ETHUSD",1734316832765,4.52525458,3973.1,3973.0,4.12126566]
["bitfinex","ETHUSD",1734316832964,4.52525458,3973.1,3973.0,1.00679]
["bitfinex","ETHUSD",1734316834349,4.4588727,3973.1,3973.0,1.00679]
["bitfinex","ETHUSD",1734316834846,4.52517705,3973.1,3973.0,1.00679]
["bitfinex","ETHUSD",1734316835485,4.52517705,3973.1,3972.8,0.12502953]
["bitfinex","ETHUSD",1734316835645,4.52517705,3973.1,3972.8,1.13186953]
["bitfinex","ETHUSD",1734316835842,4.52517705,3973.1,3972.9,1.00681]
["bitfinex","ETHUSD",1734316836973,4.52517705,3973.1,3972.9,1.51021]
["bitfinex","ETHUSD",1734316840373,4.52517705,3973.1,3972.8,0.12502953]
["bitfinex","ETHUSD",1734316840677,4.52517705,3973.1,3972.3,3.08270776]
["bitfinex","ETHUSD",1734316840678,0.53494771,3973.0,3972.3,1.04791582]
["bitfinex","ETHUSD",1734316840881,4.52517705,3973.1,3972.7,1.5103]
["bitfinex","ETHUSD",1734316841034,0.06613318,3972.9,3972.7,1.5103]
["bitfinex","ETHUSD",1734316841235,4.4588727,3973.1,3972.9,1.51022]
["bitfinex","ETHUSD",1734316842677,4.4588727,3973.1,3972.9,1.83757109]
["bitfinex","ETHUSD",1734316843381,4.4588727,3973.1,3972.9,2.88548691]
["bitfinex","ETHUSD",1734316843619,4.4588727,3973.1,3972.9,1.83757109]
["bitfinex","ETHUSD",1734316844892,4.4588727,3973.1,3972.9,2.88548691]
["bitfinex","ETHUSD",1734316846815,4.4588727,3973.1,3972.9,2.55813582]
["bitfinex","ETHUSD",1734316847125,0.06403922,3973.0,3972.9,2.55813582]
["bitfinex","ETHUSD",1734316847335,0.06403922,3973.0,3972.9,1.51022]
["bitfinex","ETHUSD",1734316848135,0.06403922,3973.0,3972.9,2.55776189]
["bitfinex","ETHUSD",1734316848495,0.06403922,3973.0,3972.9,1.51022]
["bitfinex","ETHUSD",1734316848933,0.06403922,3973.0,3972.9,2.55776189]
["bitfinex","ETHUSD",1734316849324,0.06403922,3973.0,3972.9,1.51022]
["bitfinex","ETHUSD",1734316850039,0.06403922,3973.0,3972.9,2.55776189]
["bitfinex","ETHUSD",1734316851561,0.7796,3972.9,3972.6,0.12706984]
["bitfinex","ETHUSD",1734316851897,0.06401802,3972.8,3972.6,0.12706984]
["bitfinex","ETHUSD",1734316852241,0.06401802,3972.8,3972.7,1.5103]
["bitfinex","ETHUSD",1734316852799,4.4588727,3973.1,3972.8,1.51026]
["bitfinex","ETHUSD",1734316854242,4.4588727,3973.1,3972.6,1.63739984]
["bitfinex","ETHUSD",1734316854401,4.4588727,3973.1,3972.7,1.5103]
["bitfinex","ETHUSD",1734316855522,4.4588727,3973.1,3972.6,0.12706984]
["bitfinex","ETHUSD",1734316855761,4.4588727,3973.1,3972.4,1.005582]
["bitfinex","ETHUSD",1734316855926,5.31571997,3973.1,3972.3,1.51045]
["bitfinex","ETHUSD",1734316856125,5.31571997,3973.1,3972.2,1.37489298]
["bitfinex","ETHUSD",1734316856126,5.31571997,3973.1,3972.2,0.32735109]
["bitfinex","ETHUSD",1734316856721,5.31571997,3973.1,3972.2,1.83783109]
["bitfinex","ETHUSD",1734316856957,5.31571997,3973.1,3972.4,1.5104]
["bitfinex","ETHUSD",1734316857256,5.31571997,3973.1,3972.2,0.32735109]
["bitfinex","ETHUSD",1734316857459,0.7796,3973.0,3972.2,0.32735109]
["bitfinex","ETHUSD",1734316858345,0.7796,3973.0,3972.2,1.83784109]
["bitfinex","ETHUSD",1734316858751,0.7796,3973.0,3972.2,0.32735109]
["bitfinex","ETHUSD",1734316858962,0.7796,3973.0,3972.4,1.5104]
["bitfinex","ETHUSD",1734316859635,0.7797,3972.9,3972.0,0.26197813]
["bitfinex","ETHUSD",1734316860163,0.7797,3972.9,3972.0,1.77253813]
["bitfinex","ETHUSD",1734316861929,0.7797,3972.9,3972.0,0.26197813]
["bitfinex","ETHUSD",1734316862117,0.85113456,3972.8,3972.0,0.26197813]
["bitfinex","ETHUSD",1734316862366,0.7881,3972.6,3972.0,0.26197813]
["bitfinex","ETHUSD",1734316862741,0.06288104,3972.5,3972.0,0.26197813]
["bitfinex","ETHUSD",1734316862942,0.7881,3972.4,3972.0,0.26197813]
["bitfinex","ETHUSD",1734316863166,0.7881,3972.4,3971.8,1.24064121]
["bitfinex","ETHUSD",1734316863367,0.85079409,3972.3,3971.8,1.24064121]
["bitfinex","ETHUSD",1734316863605,0.7881,3972.1,3971.8,1.24064121]
["bitfinex","ETHUSD",1734316864094,0.7881,3971.9,3971.8,1.24064121]
["bitfinex","ETHUSD",1734316864469,0.85042019,3971.9,3971.8,1.24064121]
["bitfinex","ETHUSD",1734316865308,0.85042019,3971.9,3971.2,0.26124417]
["bitfinex","ETHUSD",1734316866208,0.85042019,3971.9,3970.6,0.32735109]
["bitfinex","ETHUSD",1734316866818,0.7881,3971.7,3970.6,0.32735109]
["bitfinex","ETHUSD",1734316867280,4.1181,3970.9,3970.6,0.32735109]
["bitfinex","ETHUSD",1734316867684,0.0613927,3970.8,3970.6,0.32735109]
["bitfinex","ETHUSD",1734316868657,0.0613927,3970.8,3970.7,2.06347129]
["bitfinex","ETHUSD",1734316868858,0.0613927,3970.8,3970.7,2.72503011]
["bitfinex","ETHUSD",1734316869161,3.33,3970.9,3970.8,1.51103]
["bitfinex","ETHUSD",1734316869368,3.33,3970.9,3970.8,3.7168794]
["bitfinex","ETHUSD",1734316869580,3.33,3970.9,3970.8,5.815199]
["bitfinex","ETHUSD",1734316869812,3.33,3970.9,3970.8,3.7168794]
["bitfinex","ETHUSD",1734316869990,6.66,3970.9,3970.8,5.81521838]
["bitfinex","ETHUSD",1734316870199,6.66,3970.9,3970.8,5.2268794]
["bitfinex","ETHUSD",1734316871065,6.66,3970.9,3970.8,7.32505092]
["bitfinex","ETHUSD",1734316871703,6.66,3970.9,3970.8,5.2268794]
["bitfinex","ETHUSD",1734316872361,9.99,3970.9,3970.8,5.2268794]
["bitfinex","ETHUSD",1734316872567,9.99,3970.9,3970.8,7.32463612]
["bitfinex","ETHUSD",1734316873310,3.6942,3970.9,3970.8,7.32463612]
["bitfinex","ETHUSD",1734316873668,3.6942,3970.9,3970.8,7.32453108]
["bitfinex","ETHUSD",1734316874233,3.6942,3970.9,3970.8,4.96282381]
["bitfinex","ETHUSD",1734316874532,3.6942,3970.9,3970.8,1.51103]
["bitfinex","ETHUSD",1734316874692,3.75583382,3970.9,3970.8,1.51103]
["bitfinex","ETHUSD",1734316874902,3.6942,3970.9,3970.8,1.51103]
["bitfinex","ETHUSD",1734316875103,7.08583382,3970.9,3970.8,1.51103]
["bitfinex","ETHUSD",1734316884381,7.08583382,3970.9,3970.5,1.90015539]
["bitfinex","ETHUSD",1734316884382,7.90403382,3970.9,3970.5,1.90015539]
["bitfinex","ETHUSD",1734316884670,7.90403382,3970.9,3970.6,1.51108]
["bitfinex","ETHUSD",1734316885358,3.33,3970.8,3970.6,1.51108]
["bitfinex","ETHUSD",1734316885563,0.06130175,3970.7,3970.6,1.51108]
["bitfinex","ETHUSD",1734316885903,3.33,3970.8,3970.6,1.51108]
["bitfinex","ETHUSD",1734316886081,0.06130175,3970.7,3970.6,1.84528773]
["bitfinex","ETHUSD",1734316886397,3.33,3970.8,3970.6,0.33420773]
["bitfinex","ETHUSD",1734316886599,3.33,3970.8,3970.7,1.51106]
["bitfinex","ETHUSD",1734316887203,3.33,3970.8,3970.7,1.84526773]
["bitfinex","ETHUSD",1734316887355,3.33,3970.8,3970.7,3.68261882]
["bitfinex","ETHUSD",1734316887850,6.66,3970.8,3970.7,3.68261882]
["bitfinex","ETHUSD",1734316889166,6.66,3970.8,3970.7,1.84526773]
["bitfinex","ETHUSD",1734316890691,9.99,3970.8,3970.7,1.84526773]
["bitfinex","ETHUSD",1734316892289,10.0490285,3970.8,3970.7,1.84526773]
["bitfinex","ETHUSD",1734316893160,13.3790285,3970.8,3970.7,1.84526773]
["bitfinex","ETHUSD",1734316894670,0.7509,3970.7,3970.5,0.26110119]
["bitfinex","ETHUSD",1734316894971,15.41935135,3970.8,3970.5,0.26110119]
["bitfinex","ETHUSD",1734316894972,0.81201759,3970.6,3970.5,0.26110119]
["bitfinex","ETHUSD",1734316895167,0.81201759,3970.6,3970.3,0.39290798]
["bitfinex","ETHUSD",1734316895168,3.13757448,3970.6,3970.3,0.39290798]
["bitfinex","ETHUSD",1734316895817,0.753,3970.5,3970.0,0.26144139]
["bitfinex","ETHUSD",1734316896105,0.753,3970.5,3970.0,2.16582344]
["bitfinex","ETHUSD",1734316896396,0.05879947,3970.4,3970.0,2.16582344]
["bitfinex","ETHUSD",1734316896759,0.753,3970.3,3970.0,0.65450344]
["bitfinex","ETHUSD",1734316896965,0.05850876,3970.2,3970.0,0.65450344]
["bitfinex","ETHUSD",1734316897189,0.31373564,3970.3,3970.0,0.65450344]
["bitfinex","ETHUSD",1734316897393,0.05811207,3970.1,3970.0,0.65450344]
["bitfinex","ETHUSD",1734316897576,0.753,3970.2,3970.0,0.65450344]
["bitfinex","ETHUSD",1734316897760,0.05811207,3970.1,3970.0,0.65450344]
["bitfinex","ETHUSD",1734316902093,0.753,3970.2,3970.0,0.65450344]
["bitfinex","ETHUSD",1734316902306,0.05788401,3970.1,3970.0,0.65450344]
["bitfinex","ETHUSD",1734316902730,0.753,3970.2,3970.0,0.65450344]
["bitfinex","ETHUSD",1734316902883,0.05788401,3970.1,3970.0,2.48549706]
["bitfinex","ETHUSD",1734316903091,0.7914,3970.6,3970.5,1.51114]
["bitfinex","ETHUSD",1734316903432,13.32,3970.8,3970.7,1.51106]
["bitfinex","ETHUSD",1734316904480,13.32,3970.8,3970.7,2.55991955]
["bitfinex","ETHUSD",1734316904719,13.32,3970.8,3970.7,3.2166547]
["bitfinex","ETHUSD",1734316905319,13.32,3970.8,3970.7,2.16779515]
["bitfinex","ETHUSD",1734316906084,13.32,3970.8,3970.7,3.74109065]
["bitfinex","ETHUSD",1734316906499,13.32,3970.8,3970.7,5.28908656]
["bitfinex","ETHUSD",1734316907183,13.32,3970.8,3970.7,2.16779515]
["bitfinex","ETHUSD",1734316907380,13.32,3970.8,3970.7,3.74109065]
["bitfinex","ETHUSD",1734316907601,13.32,3970.8,3970.7,5.2892761]
["bitfinex","ETHUSD",1734316907803,13.32,3970.8,3970.7,3.7159806]
["bitfinex","ETHUSD",1734316908215,13.32,3970.8,3970.7,5.81363228]
["bitfinex","ETHUSD",1734316908853,13.32,3970.8,3970.7,3.7159806]
["bitfinex","ETHUSD",1734316909933,13.32,3970.8,3970.7,5.29436457]
["bitfinex","ETHUSD",1734316910231,13.32,3970.8,3970.7,4.63762942]
["bitfinex","ETHUSD",1734316910757,13.36949318,3970.8,3970.7,4.63762942]
["bitfinex","ETHUSD",1734316911139,13.36949318,3970.8,3970.7,3.05924545]
["bitfinex","ETHUSD",1734316911922,13.36949318,3970.8,3970.7,4.63765019]
["bitfinex","ETHUSD",1734316912305,13.36949318,3970.8,3970.7,3.05924545]
["bitfinex","ETHUSD",1734316914108,13.36949318,3970.8,3970.7,4.63759964]
["bitfinex","ETHUSD",1734316915071,14.14149318,3970.8,3970.7,4.63759964]
["bitfinex","ETHUSD",1734316915278,14.14149318,3970.8,3970.7,1.05235176]
["bitfinex","ETHUSD",1734316915427,16.69763239,3970.8,3970.5,1.05235176]
["bitfinex","ETHUSD",1734316915838,16.69763239,3970.8,3970.4,1.51114]
["bitfinex","ETHUSD",1734316916667,16.69763239,3970.8,3970.2,2.56359176]
["bitfinex","ETHUSD",1734316916967,0.7852,3970.6,3970.2,1.51124]
["bitfinex","ETHUSD",1734316917181,0.04588207,3970.5,3970.1,1.05235176]
["bitfinex","ETHUSD",1734316917325,0.04588207,3970.5,3970.0,2.95673381]
["bitfinex","ETHUSD",1734316917520,0.04588207,3970.5,3970.1,1.51126]
["bitfinex","ETHUSD",1734316917749,0.04588207,3970.5,3970.1,2.56361176]
["bitfinex","ETHUSD",1734316918162,1.97221812,3970.5,3970.1,2.56361176]
["bitfinex","ETHUSD",1734316919073,0.7962,3970.4,3970.1,1.05235176]
["bitfinex","ETHUSD",1734316919368,0.7962,3970.4,3970.0,0.39306205]
["bitfinex","ETHUSD",1734316919369,0.84179939,3970.4,3970.0,0.39306205]
["bitfinex","ETHUSD",1734316919576,0.28140175,3970.3,3970.0,0.39306205]
["bitfinex","ETHUSD",1734316919782,0.7661,3970.2,3970.0,0.39306205]
["bitfinex","ETHUSD",1734316920069,0.81160038,3970.2,3970.0,0.39306205]
["bitfinex","ETHUSD",1734316927680,0.8025054,3970.2,3970.0,0.39306205]
["bitfinex","ETHUSD",1734316930487,0.8025054,3970.2,3970.1,1.51129]
["bitfinex","ETHUSD",1734316930785,0.04550038,3970.2,3970.1,2.16802515]
["bitfinex","ETHUSD",1734316931095,13.32,3970.8,3970.2,0.32735109]
["bitfinex","ETHUSD",1734316931244,13.32,3970.8,3970.7,1.51106]
["bitfinex","ETHUSD",1734316931644,13.32,3970.8,3970.7,3.89801962]
["bitfinex","ETHUSD",1734316931849,13.32,3970.8,3970.7,5.04026644]
["bitfinex","ETHUSD",1734316932045,7.02405,3970.8,3970.7,6.58856427]
["bitfinex","ETHUSD",1734316932277,7.02405,3970.8,3970.7,8.69251044]
["bitfinex","ETHUSD",1734316932541,7.02405,3970.8,3970.7,9.21925911]
["bitfinex","ETHUSD",1734316933087,0.72822,3970.8,3970.7,6.58856427]
["bitfinex","ETHUSD",1734316933995,45.27756,3970.9,3970.8,1.48963515]
["bitfinex","ETHUSD",1734316934195,45.27756,3970.9,3970.8,5.66682617]
["bitfinex","ETHUSD",1734316934796,45.27756,3970.9,3970.8,5.66659293]
["bitfinex","ETHUSD",1734316934996,45.27756,3970.9,3970.8,3.03793298]
["bitfinex","ETHUSD",1734316935292,45.27756,3970.9,3970.8,5.66659516]
["bitfinex","ETHUSD",1734316935495,45.27756,3970.9,3970.8,3.03793298]
["bitfinex","ETHUSD",1734316935999,45.27756,3970.9,3970.8,5.6662645]
["bitfinex","ETHUSD",1734316936298,42.75924,3970.9,3970.8,3.03793298]
["bitfinex","ETHUSD",1734316936502,38.98176,3970.9,3970.8,6.46576745]
["bitfinex","ETHUSD",1734316936657,35.25472595,3970.9,3970.8,11.62698345]
["bitfinex","ETHUSD",1734316936859,30.21808595,3970.9,3970.8,6.46576745]
["bitfinex","ETHUSD",1734316937156,30.21808595,3970.9,3970.8,4.53183298]
["bitfinex","ETHUSD",1734316937386,30.21808595,3970.9,3970.8,6.46576745]
["bitfinex","ETHUSD",1734316937603,30.21808595,3970.9,3970.8,4.53183298]
["bitfinex","ETHUSD",1734316937995,23.03607815,3970.9,3970.8,12.51147398]
["bitfinex","ETHUSD",1734316938194,23.03607815,3970.9,3970.8,14.44540845]
["bitfinex","ETHUSD",1734316938405,22.92607815,3970.9,3970.8,14.44540845]
["bitfinex","ETHUSD",1734316938558,22.96168391,3970.9,3970.8,14.44540845]
["bitfinex","ETHUSD",1734316938761,22.96168391,3970.9,3970.8,9.6173048]
["bitfinex","ETHUSD",1734316939110,16.66588391,3970.9,3970.8,7.68337033]
["bitfinex","ETHUSD",1734316939974,16.66588391,3970.9,3970.8,2.36509783]
["bitfinex","ETHUSD",1734316940174,16.66588391,3970.9,3970.8,4.46586994]
["bitfinex","ETHUSD",1734316940412,16.66588391,3970.9,3970.7,1.57555169]
["bitfinex","ETHUSD",1734316940605,16.66588391,3970.9,3970.6,1.17547387]
["bitfinex","ETHUSD",1734316940769,16.66588391,3970.9,3970.6,0.12509155]
["bitfinex","ETHUSD",1734316941886,16.66588391,3970.9,3970.4,1.05038232]
["bitfinex","ETHUSD",1734316942087,16.66588391,3970.9,3970.1,1.05038232]
["bitfinex","ETHUSD",1734316942522,0.8001,3970.8,3970.0,0.39306205]
["bitfinex","ETHUSD",1734316942906,0.03544447,3970.7,3970.0,0.39306205]
["bitfinex","ETHUSD",1734316944185,0.03544447,3970.7,3970.0,1.65249205]
["bitfinex","ETHUSD",1734316944428,0.03544447,3970.7,3970.0,0.72244611]
["bitfinex","ETHUSD",1734316945214,0.03544447,3970.7,3970.0,1.98187611]
["bitfinex","ETHUSD",1734316945423,0.03544447,3970.7,3970.0,1.98186611]
["bitfinex","ETHUSD",1734316945627,0.03544447,3970.7,3970.1,1.2594]
["bitfinex","ETHUSD",1734316946138,0.03544447,3970.7,3970.4,1.2593]
["bitfinex","ETHUSD",1734316946462,0.8001,3970.8,3970.4,1.2593]
["bitfinex","ETHUSD",1734316946746,0.03462245,3970.6,3970.5,1.00742]
["bitfinex","ETHUSD",1734316946908,0.8001,3970.8,3970.5,1.00742]
["bitfinex","ETHUSD",1734316947094,0.03462245,3970.6,3970.5,1.00742]
["bitfinex","ETHUSD",1734316947292,0.8001,3970.8,3970.5,1.00742]
["bitfinex","ETHUSD",1734316947523,0.03462245,3970.6,3970.5,1.00742]
["bitfinex","ETHUSD",1734316947838,16.63027815,3970.9,3970.7,1.00737]
["bitfinex","ETHUSD",1734316948009,16.63027815,3970.9,3970.7,2.05816228]
["bitfinex","ETHUSD",1734316948324,16.63027815,3970.9,3970.8,1.05079228]
["bitfinex","ETHUSD",1734316948688,16.63027815,3970.9,3970.7,2.05816228]
["bitfinex","ETHUSD",1734316948913,16.63027815,3970.9,3970.8,1.05079228]
["bitfinex","ETHUSD",1734316949103,16.63027815,3970.9,3970.7,2.05816228]
["bitfinex","ETHUSD",1734316949450,16.63027815,3970.9,3970.8,1.05079228]
["bitfinex","ETHUSD",1734316950152,16.63027815,3970.9,3970.7,4.09236449]
["bitfinex","ETHUSD",1734316950335,16.63027815,3970.9,3970.7,4.97577704]
["bitfinex","ETHUSD",1734316950762,16.63027815,3970.9,3970.8,1.05074347]
["bitfinex","ETHUSD",1734316950963,16.63027815,3970.9,3970.7,1.33675406]
["bitfinex","ETHUSD",1734316952255,0.03487516,3970.8,3970.7,1.33675406]
["bitfinex","ETHUSD",1734316952614,0.03487516,3970.8,3970.7,2.38749753]
["bitfinex","ETHUSD",1734316953022,0.03487516,3970.8,3970.7,1.33675406]
["bitfinex","ETHUSD",1734316953345,0.03487516,3970.8,3970.7,2.38749753]
["bitfinex","ETHUSD",1734316953715,16.63027815,3970.9,3970.7,6.7469431]
["bitfinex","ETHUSD",1734316953919,0.03371266,3970.8,3970.7,6.81365244]
["bitfinex","ETHUSD",1734316954164,0.03371266,3970.8,3970.7,8.32298893]
["bitfinex","ETHUSD",1734316954362,0.03371266,3970.8,3970.7,7.52170165]
["bitfinex","ETHUSD",1734316954847,0.03371266,3970.8,3970.7,9.09777403]
["bitfinex","ETHUSD",1734316955543,0.03371266,3970.8,3970.7,8.32297403]
["bitfinex","ETHUSD",1734316956121,0.03371266,3970.8,3970.7,1.66410515]
["bitfinex","ETHUSD",1734316956429,0.03371266,3970.8,3970.7,1.33675406]
["bitfinex","ETHUSD",1734316956859,0.03371266,3970.8,3970.7,2.38754057]
["bitfinex","ETHUSD",1734316957169,0.03371266,3970.8,3970.7,1.33675406]
["bitfinex","ETHUSD",1734316958066,0.03371266,3970.8,3970.7,2.38745103]
["bitfinex","ETHUSD",1734316959464,0.03371266,3970.8,3970.7,1.33675406]
["bitfinex","ETHUSD",1734316959655,0.03371266,3970.8,3970.7,1.66410515]
["bitfinex","ETHUSD",1734316960478,0.03371266,3970.8,3970.7,1.70746448]
["bitfinex","ETHUSD",1734316960685,0.03371266,3970.8,3970.4,2.29184719]
["bitfinex","ETHUSD",1734316960885,0.7898,3970.7,3970.4,1.24111786]
["bitfinex","ETHUSD",1734316961384,0.03391434,3970.6,3970.4,1.24111786]
["bitfinex","ETHUSD",1734316962189,0.03391434,3970.6,3970.5,0.12800674]
["bitfinex","ETHUSD",1734316962340,0.756,3970.5,3970.4,1.24111786]
["bitfinex","ETHUSD",1734316962541,3.27457,3970.5,3970.4,1.24111786]
["bitfinex","ETHUSD",1734316962742,3.63931955,3970.5,3970.4,1.24111786]
["bitfinex","ETHUSD",1734316963790,1.12074955,3970.5,3970.4,1.24111786]
["bitfinex","ETHUSD",1734316963990,0.78990112,3970.5,3970.4,1.24111786]
["bitfinex","ETHUSD",1734316971595,0.78990112,3970.5,3969.3,0.65673515]
["bitfinex","ETHUSD",1734316971891,0.78990112,3970.5,3969.4,0.12885883]
["bitfinex","ETHUSD",1734316973064,0.8205,3970.4,3969.3,0.32938406]
["bitfinex","ETHUSD",1734316973452,0.03310188,3970.3,3969.3,0.32938406]
["bitfinex","ETHUSD",1734316973648,0.8205,3970.2,3969.3,0.32938406]
["bitfinex","ETHUSD",1734316974189,0.03307544,3970.1,3969.3,0.32938406]
["bitfinex","ETHUSD",1734316974490,0.03307544,3970.1,3969.3,0.65673515]
["bitfinex","ETHUSD",1734316974660,0.8205,3970.2,3969.4,0.32735109]
["bitfinex","ETHUSD",1734316974859,0.8205,3970.2,3969.5,0.32938406]
["bitfinex","ETHUSD",1734316975185,16.63027815,3970.9,3969.7,1.51]
["bitfinex","ETHUSD",1734316975186,0.8205,3970.8,3969.7,1.51]
["bitfinex","ETHUSD",1734316975350,0.8205,3970.8,3970.0,2.01506]
["bitfinex","ETHUSD",1734316975549,0.03196277,3970.7,3970.1,0.32938406]
["bitfinex","ETHUSD",1734316978864,0.03196277,3970.7,3969.7,1.05072933]
["bitfinex","ETHUSD",1734316979068,0.7716,3970.6,3969.4,2.56072933]
["bitfinex","ETHUSD",1734316979271,0.7716,3970.6,3969.2,2.42394045]
["bitfinex","ETHUSD",1734316979272,0.80398535,3970.6,3969.2,1.8985974]
["bitfinex","ETHUSD",1734316979571,0.7716,3970.4,3969.3,0.32938406]
["bitfinex","ETHUSD",1734316979771,0.7716,3970.4,3969.3,0.65673515]
["bitfinex","ETHUSD",1734316979970,0.7716,3970.2,3969.3,0.32938406]
["bitfinex","ETHUSD",1734316980356,0.80386217,3970.1,3969.3,0.32938406]
["bitfinex","ETHUSD",1734316982904,0.80386217,3970.1,3969.2,0.51848401]
["bitfinex","ETHUSD",1734316983503,0.80386217,3970.1,3969.2,0.39308318]
["bitfinex","ETHUSD",1734316984363,1.13611539,3970.1,3969.2,0.39308318]
["bitfinex","ETHUSD",1734316984713,0.03226217,3970.1,3969.3,0.7573]
["bitfinex","ETHUSD",1734316984863,0.03226217,3970.1,3969.5,2.01533]
["bitfinex","ETHUSD",1734316985058,0.03226217,3970.1,3969.5,0.32938406]
["bitfinex","ETHUSD",1734316985298,0.8306,3970.4,3969.5,0.32938406]
["bitfinex","ETHUSD",1734316985675,0.03093473,3970.3,3969.5,0.32938406]
["bitfinex","ETHUSD",1734316988213,0.03093473,3970.3,3969.5,0.65673515]
["bitfinex","ETHUSD",1734316988423,0.03093473,3970.3,3969.9,2.01512]
["bitfinex","ETHUSD",1734316988589,16.63027815,3970.9,3969.9,2.01512]
["bitfinex","ETHUSD",1734316988590,0.8131,3970.6,3969.9,2.01512]
["bitfinex","ETHUSD",1734316988794,0.03040097,3970.5,3969.9,2.01512]
["bitfinex","ETHUSD",1734316989433,0.03040097,3970.5,3969.9,0.65673515]
["bitfinex","ETHUSD",1734316989641,0.03040097,3970.5,3970.2,2.01499]
["bitfinex","ETHUSD",1734316990141,17.42297815,3970.9,3970.2,2.01499]
["bitfinex","ETHUSD",1734316990290,0.03038775,3970.4,3970.2,2.01499]
["bitfinex","ETHUSD",1734316990494,17.42297815,3970.9,3970.0,0.65673515]
["bitfinex","ETHUSD",1734316990693,0.03037453,3970.3,3970.0,0.32938406]
["bitfinex","ETHUSD",1734316990922,18.62720336,3970.9,3970.0,0.32938406]
["bitfinex","ETHUSD",1734316991146,0.0303613,3970.2,3970.0,0.32938406]
["bitfinex","ETHUSD",1734316991289,17.42297815,3970.9,3970.0,0.32938406]
["bitfinex","ETHUSD",1734316991489,18.65669808,3970.9,3970.0,0.32938406]
["bitfinex","ETHUSD",1734316991728,0.03044063,3970.8,3970.0,0.32938406]
["bitfinex","ETHUSD",1734316992231,0.03044063,3970.8,3970.2,2.01499]
["bitfinex","ETHUSD",1734316992442,0.03044063,3970.8,3970.0,0.32938406]
["bitfinex","ETHUSD",1734316992443,0.03044063,3970.8,3970.3,2.34431406]
["bitfinex","ETHUSD",1734316992644,0.03044063,3970.8,3970.3,0.32938406]
["bitfinex","ETHUSD",1734316993292,0.03044063,3970.8,3970.5,2.01481]
["bitfinex","ETHUSD",1734316993498,0.03044063,3970.8,3970.3,0.32938406]
["bitfinex","ETHUSD",1734316993499,0.03044063,3970.8,3970.6,2.0148]
["bitfinex","ETHUSD",1734316993720,0.03044063,3970.8,3970.7,2.01475]
["bitfinex","ETHUSD",1734316995676,0.03044063,3970.8,3970.6,1.05072933]
["bitfinex","ETHUSD",1734316995966,0.03044063,3970.8,3970.5,2.84215]
["bitfinex","ETHUSD",1734316996127,0.03044063,3970.8,3970.5,1.87802933]
["bitfinex","ETHUSD",1734316996330,0.03044063,3970.8,3970.7,2.01475]
["bitfinex","ETHUSD",1734316999937,0.03044063,3970.8,3970.7,2.67148515]
["bitfinex","ETHUSD",1734317000236,0.03044063,3970.8,3970.7,4.95629226]
["bitfinex","ETHUSD",1734317000437,0.03044063,3970.8,3970.7,7.05706437]
["bitfinex","ETHUSD",1734317000744,0.03044063,3970.8,3970.7,7.05829725]
["bitfinex","ETHUSD",1734317000943,0.03044063,3970.8,3970.7,3.08817208]
["bitfinex","ETHUSD",1734317001168,0.03044063,3970.8,3970.6,3.06592962]
["bitfinex","ETHUSD",1734317001372,0.03044063,3970.8,3970.4,1.05113962]
["bitfinex","ETHUSD",1734317001623,0.03044063,3970.8,3970.3,1.05113962]
["bitfinex","ETHUSD",1734317001890,0.03044063,3970.8,3970.2,3.72286477]
["bitfinex","ETHUSD",1734317002396,0.03044063,3970.8,3970.3,1.70787477]
["bitfinex","ETHUSD",1734317002548,0.03044063,3970.8,3970.6,2.01479]
["bitfinex","ETHUSD",1734317002749,0.03044063,3970.8,3970.4,1.05113962]
["bitfinex","ETHUSD",1734317002978,0.03044063,3970.8,3970.3,2.67164515]
["bitfinex","ETHUSD",1734317003176,0.03044063,3970.8,3970.3,3.72278477]
["bitfinex","ETHUSD",1734317003499,0.03044063,3970.8,3970.4,2.0149]
["bitfinex","ETHUSD",1734317004049,0.03044063,3970.8,3970.0,2.86367129]
["bitfinex","ETHUSD",1734317004050,0.775,3970.7,3970.2,1.05113962]
["bitfinex","ETHUSD",1734317004359,0.7991,3970.5,3969.9,1.24125951]
["bitfinex","ETHUSD",1734317004880,0.03057542,3970.4,3969.9,1.24125951]
["bitfinex","ETHUSD",1734317005395,0.7761,3970.3,3969.9,1.24125951]
["bitfinex","ETHUSD",1734317005760,0.03054897,3970.2,3969.9,1.24125951]
["bitfinex","ETHUSD",1734317006157,0.7761,3970.3,3969.9,1.24125951]
["bitfinex","ETHUSD",1734317006355,0.03047352,3970.1,3969.9,1.24125951]
["bitfinex","ETHUSD",1734317006557,0.7761,3970.3,3969.9,1.24125951]
["bitfinex","ETHUSD",1734317007064,0.03021704,3970.2,3969.9,1.24125951]
["bitfinex","ETHUSD",1734317007278,0.7761,3970.1,3969.9,1.24125951]
["bitfinex","ETHUSD",1734317007552,0.80570223,3970.1,3969.0,1.05113962]
["bitfinex","ETHUSD",1734317007768,0.80570223,3970.1,3968.8,1.17772602]
["bitfinex","ETHUSD",1734317007968,0.80570223,3970.1,3968.8,0.1265864]
["bitfinex","ETHUSD",1734317008154,0.7917,3969.9,3968.8,0.1265864]
["bitfinex","ETHUSD",1734317009682,0.82087865,3969.8,3968.8,0.45597046]
["bitfinex","ETHUSD",1734317009882,0.82087865,3969.8,3968.9,0.32938406]
["bitfinex","ETHUSD",1734317010561,0.7917,3969.8,3968.9,0.32938406]
["bitfinex","ETHUSD",1734317010761,2.51883,3970.1,3968.9,0.32938406]
["bitfinex","ETHUSD",1734317010762,0.82056449,3969.7,3968.9,0.32938406]
["bitfinex","ETHUSD",1734317011770,0.7917,3969.7,3968.9,0.32938406]
["bitfinex","ETHUSD",1734317011973,0.7917,3969.5,3968.9,0.32938406]
["bitfinex","ETHUSD",1734317012660,0.02875214,3969.4,3968.9,0.32938406]
["bitfinex","ETHUSD",1734317012887,0.7917,3969.5,3968.9,0.32938406]
["bitfinex","ETHUSD",1734317014021,0.7876,3969.9,3969.0,0.32735109]
["bitfinex","ETHUSD",1734317014238,2.106467,3970.7,3969.1,1.38052368]
["bitfinex","ETHUSD",1734317014239,0.7876,3970.6,3969.1,1.38052368]
["bitfinex","ETHUSD",1734317014489,0.02888204,3970.5,3969.2,3.39396071]
["bitfinex","ETHUSD",1734317014729,0.7876,3970.4,3969.3,0.32938406]
["bitfinex","ETHUSD",1734317015031,0.7876,3970.4,3969.3,0.65673515]
["bitfinex","ETHUSD",1734317015247,0.0288556,3970.3,3969.4,0.32735109]
["bitfinex","ETHUSD",1734317015388,0.0288556,3970.3,3969.5,0.32938406]
["bitfinex","ETHUSD",1734317019096,0.7876,3970.4,3969.5,0.32938406]
["bitfinex","ETHUSD",1734317022394,0.02933816,3970.3,3969.5,0.32938406]
["bitfinex","ETHUSD",1734317022593,0.02933816,3970.3,3969.6,2.01531]
["bitfinex","ETHUSD",1734317022898,0.7876,3970.4,3969.6,2.01531]
["bitfinex","ETHUSD",1734317023492,0.7876,3970.4,3969.5,0.65673515]
["bitfinex","ETHUSD",1734317023732,0.0283704,3970.3,3969.5,0.65673515]
["bitfinex","ETHUSD",1734317023934,0.7876,3970.4,3969.5,0.65673515]
["bitfinex","ETHUSD",1734317024722,0.7876,3970.4,3969.5,0.32938406]
["bitfinex","ETHUSD",1734317024908,0.8518704,3970.3,3969.5,0.32938406]
["bitfinex","ETHUSD",1734317025523,0.8518704,3970.3,3969.7,2.01525]
["bitfinex","ETHUSD",1734317025840,0.8518704,3970.3,3969.5,0.32938406]
["bitfinex","ETHUSD",1734317027950,0.8518704,3970.3,3968.9,1.05113962]
["bitfinex","ETHUSD",1734317028158,0.8518704,3970.3,3968.8,1.05113962]
["bitfinex","ETHUSD",1734317028159,0.8235,3970.1,3968.8,1.05113962]
["bitfinex","ETHUSD",1734317028446,0.8235,3970.1,3968.7,1.05113962]
["bitfinex","ETHUSD",1734317028654,0.8235,3969.9,3968.6,1.77364689]
["bitfinex","ETHUSD",1734317028956,0.02840803,3969.8,3968.6,2.10099798]
["bitfinex","ETHUSD",1734317029254,0.7815,3969.7,3968.6,2.10099798]
["bitfinex","ETHUSD",1734317029451,0.7815,3969.7,3968.6,1.04985836]
["bitfinex","ETHUSD",1734317029754,0.7815,3969.7,3968.1,2.10200499]
["bitfinex","ETHUSD",1734317029755,0.7815,3969.6,3968.1,1.05113962]
["bitfinex","ETHUSD",1734317029912,0.7815,3969.4,3968.1,0.32938406]
["bitfinex","ETHUSD",1734317030108,2.51928,3969.4,3968.1,0.32938406]
["bitfinex","ETHUSD",1734317030338,0.80910507,3969.3,3968.1,0.32938406]
["bitfinex","ETHUSD",1734317030953,0.80910507,3969.3,3968.1,0.65673515]
["bitfinex","ETHUSD",1734317031254,0.7815,3969.3,3968.2,0.65673515]
["bitfinex","ETHUSD",1734317031564,0.02728564,3969.2,3968.2,0.65673515]
["bitfinex","ETHUSD",1734317031725,0.80878564,3969.2,3968.2,0.65673515]
["bitfinex","ETHUSD",1734317033545,0.7815,3969.2,3968.2,0.65673515]
["bitfinex","ETHUSD",1734317033715,0.7815,3969.0,3968.2,0.65673515]
["bitfinex","ETHUSD",1734317034063,0.7815,3969.0,3968.2,0.32938406]
["bitfinex","ETHUSD",1734317034359,0.80874595,3968.9,3968.2,0.32938406]
["bitfinex","ETHUSD",1734317035054,0.80874595,3968.9,3967.8,1.96246642]
["bitfinex","ETHUSD",1734317035228,0.80874595,3968.9,3967.8,2.29185048]
["bitfinex","ETHUSD",1734317035754,0.80874595,3968.9,3967.8,1.96449939]
["bitfinex","ETHUSD",1734317036863,0.8144,3968.8,3967.8,1.96449939]
["bitfinex","ETHUSD",1734317037016,0.8144,3968.6,3967.8,1.57131884]
["bitfinex","ETHUSD",1734317037430,2.54642006,3968.5,3967.4,0.39327058]
["bitfinex","ETHUSD",1734317037732,0.8144,3968.3,3966.8,0.32938406]
["bitfinex","ETHUSD",1734317037924,0.02657006,3968.5,3966.8,0.32938406]
["bitfinex","ETHUSD",1734317037925,2.52004,3968.2,3966.8,0.72267779]
["bitfinex","ETHUSD",1734317038113,0.8144,3968.0,3966.8,0.72267779]
["bitfinex","ETHUSD",1734317038552,2.52011,3968.1,3966.8,0.72267779]
["bitfinex","ETHUSD",1734317038553,0.02637121,3967.9,3966.8,0.72267779]
["bitfinex","ETHUSD",1734317038756,0.809,3967.8,3966.8,0.72267779]
["bitfinex","ETHUSD",1734317038954,0.809,3967.8,3966.8,0.32938406]
["bitfinex","ETHUSD",1734317039270,0.809,3967.6,3966.8,0.32938406]
["bitfinex","ETHUSD",1734317039762,0.809,3967.4,3966.8,0.32938406]
["bitfinex","ETHUSD",1734317040122,0.02501406,3967.3,3966.3,0.32735109]
["bitfinex","ETHUSD",1734317040317,0.809,3967.2,3966.3,0.32735109]
["bitfinex","ETHUSD",1734317040561,0.809,3967.2,3966.3,0.6318804]
["bitfinex","ETHUSD",1734317042628,0.809,3967.2,3966.3,2.9009704]
["bitfinex","ETHUSD",1734317042978,0.809,3967.2,3966.3,0.6318804]
["bitfinex","ETHUSD",1734317044242,0.809,3967.2,3966.5,2.26899]
["bitfinex","ETHUSD",1734317044441,0.809,3967.2,3966.5,0.32735109]
["bitfinex","ETHUSD",1734317044668,0.809,3967.2,3966.6,0.6318804]
["bitfinex","ETHUSD",1734317045569,2.31347129,3968.6,3966.6,0.6318804]
["bitfinex","ETHUSD",1734317045570,0.8305,3968.5,3966.6,0.6318804]
["bitfinex","ETHUSD",1734317045777,0.02475898,3967.1,3966.9,2.26877]
["bitfinex","ETHUSD",1734317046089,0.8305,3967.6,3967.3,2.26852]
["bitfinex","ETHUSD",1734317046457,0.8305,3967.6,3966.8,2.26883]
["bitfinex","ETHUSD",1734317046458,0.8305,3967.6,3967.1,2.26864]
["bitfinex","ETHUSD",1734317046892,0.8305,3967.6,3966.6,0.6318804]
["bitfinex","ETHUSD",1734317047088,0.8305,3967.6,3966.3,0.7672]
["bitfinex","ETHUSD",1734317047290,0.8305,3967.6,3966.4,2.26902]
["bitfinex","ETHUSD",1734317047974,0.02483273,3967.5,3966.2,1.24239422]
["bitfinex","ETHUSD",1734317048152,2.52004,3968.2,3966.2,1.24239422]
["bitfinex","ETHUSD",1734317048153,0.8229,3967.4,3966.5,2.26899]
["bitfinex","ETHUSD",1734317049070,0.8229,3967.4,3966.7,2.26888]
["bitfinex","ETHUSD",1734317049246,0.8229,3967.4,3966.6,2.2689]
["bitfinex","ETHUSD",1734317049445,0.8229,3967.4,3966.3,0.32735109]
["bitfinex","ETHUSD",1734317049647,0.8229,3967.4,3966.8,2.26881]
["bitfinex","ETHUSD",1734317050096,0.8229,3967.4,3966.3,0.32735109]
["bitfinex","ETHUSD",1734317050387,0.8229,3967.4,3967.1,2.26865]
["bitfinex","ETHUSD",1734317051150,0.77114334,3967.4,3967.1,2.26865]
["bitfinex","ETHUSD",1734317051551,0.77114334,3967.4,3966.6,2.26888]
["bitfinex","ETHUSD",1734317051751,0.77114334,3967.4,3967.1,2.26862]
["bitfinex","ETHUSD",1734317051983,0.02471272,3967.3,3967.1,2.2686]
["bitfinex","ETHUSD",1734317052286,0.02471272,3967.3,3967.2,2.2686]
["bitfinex","ETHUSD",1734317052583,2.06347129,3968.9,3966.9,2.59609109]
["bitfinex","ETHUSD",1734317052790,0.02494652,3967.3,3966.9,2.9006204]
["bitfinex","ETHUSD",1734317052986,2.31347129,3969.3,3967.2,2.2686]
["bitfinex","ETHUSD",1734317053142,4.83281129,3969.3,3967.6,2.26833]
["bitfinex","ETHUSD",1734317053343,0.23134713,3969.2,3967.6,2.26833]
["bitfinex","ETHUSD",1734317053981,0.25,3969.0,3967.6,2.26833]
["bitfinex","ETHUSD",1734317054327,2.75075713,3969.2,3966.9,2.9006204]
["bitfinex","ETHUSD",1734317054328,0.8023,3968.9,3967.5,2.26841]
["bitfinex","ETHUSD",1734317054547,0.8023,3968.9,3966.9,0.6318804]
["bitfinex","ETHUSD",1734317054708,0.8023,3968.9,3967.6,2.26833]
["bitfinex","ETHUSD",1734317056635,0.8023,3968.9,3967.2,2.2686]
["bitfinex","ETHUSD",1734317056837,0.7669,3968.7,3967.0,0.8011]
["bitfinex","ETHUSD",1734317057037,0.7669,3968.7,3967.4,0.8011]
["bitfinex","ETHUSD",1734317057245,0.02545633,3968.6,3967.9,2.26815]
["bitfinex","ETHUSD",1734317057540,0.7669,3968.7,3968.0,2.26813]
["bitfinex","ETHUSD",1734317059150,0.7669,3968.7,3967.7,2.26828]
["bitfinex","ETHUSD",1734317059519,0.7669,3968.7,3967.5,0.6318804]
["bitfinex","ETHUSD",1734317059740,0.02571604,3968.6,3967.8,2.26825]
["bitfinex","ETHUSD",1734317060059,0.7669,3968.7,3967.8,2.26825]
["bitfinex","ETHUSD",1734317060409,0.02571604,3968.6,3967.8,2.26825]
["bitfinex","ETHUSD",1734317060612,0.7669,3968.7,3967.8,2.26825]
["bitfinex","ETHUSD",1734317060908,0.02570281,3968.5,3967.8,2.26825]
["bitfinex","ETHUSD",1734317061145,0.02571604,3968.6,3967.8,2.26825]
["bitfinex","ETHUSD",1734317061366,0.25,3968.0,3966.4,2.10200499]
["bitfinex","ETHUSD",1734317061527,0.25,3968.5,3965.7,0.12580603]
["bitfinex","ETHUSD",1734317061528,0.7922,3967.6,3965.7,0.12580603]
["bitfinex","ETHUSD",1734317061724,0.7922,3967.4,3965.7,0.12580603]
["bitfinex","ETHUSD",1734317062050,0.02476029,3967.3,3965.7,0.12580603]
["bitfinex","ETHUSD",1734317062220,0.02476029,3967.3,3966.0,2.26927]
["bitfinex","ETHUSD",1734317062420,0.02476029,3967.3,3966.1,0.68115066]
["bitfinex","ETHUSD",1734317062608,0.7922,3967.4,3966.1,1.47985066]
["bitfinex","ETHUSD",1734317062808,0.7922,3967.4,3966.2,2.26916]
["bitfinex","ETHUSD",1734317063010,0.0237628,3967.3,3966.3,0.35196589]
["bitfinex","ETHUSD",1734317063648,0.7922,3967.4,3966.3,0.35196589]
["bitfinex","ETHUSD",1734317063848,0.7922,3967.4,3966.2,0.32918477]
["bitfinex","ETHUSD",1734317063849,2.06347129,3967.8,3965.7,1.97564565]
["bitfinex","ETHUSD",1734317064011,0.7922,3967.2,3965.6,1.57726165]
["bitfinex","ETHUSD",1734317064211,2.5208,3967.0,3965.7,0.36835144]
["bitfinex","ETHUSD",1734317064431,0.7922,3966.9,3965.7,0.36835144]
["bitfinex","ETHUSD",1734317064665,0.7922,3966.7,3965.7,0.36835144]
["bitfinex","ETHUSD",1734317065260,0.0236597,3966.6,3965.7,0.36835144]
["bitfinex","ETHUSD",1734317065412,0.0236597,3966.6,3965.7,0.72031733]
["bitfinex","ETHUSD",1734317065955,0.7922,3966.7,3965.7,0.72031733]
["bitfinex","ETHUSD",1734317066460,0.02341543,3966.6,3965.7,0.72031733]
["bitfinex","ETHUSD",1734317067156,0.7922,3966.7,3965.7,0.72031733]
["bitfinex","ETHUSD",1734317067322,0.02340218,3966.5,3965.7,0.72031733]
["bitfinex","ETHUSD",1734317067863,0.02338893,3966.4,3965.7,0.72031733]
["bitfinex","ETHUSD",1734317068063,0.02338893,3966.4,3965.7,0.36835144]
["bitfinex","ETHUSD",1734317068362,2.52055,3967.4,3965.7,0.36835144]
["bitfinex","ETHUSD",1734317068658,0.02305864,3966.3,3965.7,0.36835144]
["bitfinex","ETHUSD",1734317068957,0.25203,3967.7,3966.0,2.01711]
["bitfinex","ETHUSD",1734317069159,2.77238,3967.7,3966.0,2.01711]
["bitfinex","ETHUSD",1734317069389,2.77238,3967.7,3966.0,2.38546144]
["bitfinex","ETHUSD",1734317069667,0.25,3968.1,3966.0,2.38546144]
["bitfinex","ETHUSD",1734317069668,2.82090362,3967.6,3966.0,2.38546144]
["bitfinex","ETHUSD",1734317070247,2.82090362,3967.6,3966.0,0.36835144]
["bitfinex","ETHUSD",1734317070662,0.7569,3967.5,3966.0,0.36835144]
["bitfinex","ETHUSD",1734317070872,0.7569,3967.5,3966.2,2.01703]
["bitfinex","ETHUSD",1734317071022,0.02340185,3967.4,3966.2,2.01703]
["bitfinex","ETHUSD",1734317071957,0.7552,3967.3,3966.2,2.01703]
["bitfinex","ETHUSD",1734317072172,0.77853664,3967.3,3966.2,2.01703]
["bitfinex","ETHUSD",1734317072324,0.77853664,3967.3,3966.3,0.86862061]
["bitfinex","ETHUSD",1734317072525,0.77853664,3967.3,3966.5,2.01687]
["bitfinex","ETHUSD",1734317072725,0.7552,3967.3,3966.5,2.01687]
["bitfinex","ETHUSD",1734317072955,0.7552,3967.3,3966.6,0.86861363]
["bitfinex","ETHUSD",1734317073337,0.7552,3967.3,3966.7,0.86907451]
["bitfinex","ETHUSD",1734317074174,0.7552,3967.3,3966.7,2.88585451]
["bitfinex","ETHUSD",1734317074335,0.7552,3967.3,3966.8,2.1727654]
["bitfinex","ETHUSD",1734317074668,0.7552,3967.3,3966.9,4.18988705]
["bitfinex","ETHUSD",1734317074873,0.7552,3967.3,3967.0,0.86913261]
["bitfinex","ETHUSD",1734317075073,0.7552,3967.3,3967.0,0.86939151]
["bitfinex","ETHUSD",1734317075931,0.7706,3968.6,3967.1,3.32118377]
["bitfinex","ETHUSD",1734317076130,0.7706,3968.6,3967.3,2.01648]
["bitfinex","ETHUSD",1734317076366,0.02385406,3968.5,3967.5,3.06750962]
["bitfinex","ETHUSD",1734317076569,0.7706,3968.6,3967.6,2.17439555]
["bitfinex","ETHUSD",1734317076782,0.7706,3968.6,3967.7,2.17439555]
["bitfinex","ETHUSD",1734317077067,0.02389046,3968.5,3967.8,0.86976822]
["bitfinex","ETHUSD",1734317077224,0.02389046,3968.5,3967.6,1.05113962]
["bitfinex","ETHUSD",1734317077432,0.7834,3968.4,3967.7,0.86968229]
["bitfinex","ETHUSD",1734317077640,0.80727723,3968.4,3967.5,1.05113962]
["bitfinex","ETHUSD",1734317077825,0.7834,3968.4,3967.6,2.17464898]
["bitfinex","ETHUSD",1734317078139,0.7834,3968.4,3967.7,0.86987978]
["bitfinex","ETHUSD",1734317078331,0.7834,3968.4,3967.5,1.05113962]
["bitfinex","ETHUSD",1734317078676,0.02386399,3968.3,3967.5,3.22617594]
["bitfinex","ETHUSD",1734317078964,0.02386399,3968.3,3967.6,2.17503632]
["bitfinex","ETHUSD",1734317079181,0.7834,3968.4,3967.7,2.175017]
["bitfinex","ETHUSD",1734317079475,0.02386399,3968.3,3967.5,1.05113962]
["bitfinex","ETHUSD",1734317079974,0.7834,3968.4,3967.5,3.22656947]
["bitfinex","ETHUSD",1734317080173,0.7834,3968.4,3967.6,2.17542985]
["bitfinex","ETHUSD",1734317080336,0.7834,3968.4,3967.7,2.17560365]
["bitfinex","ETHUSD",1734317080528,0.02386399,3968.3,3967.4,1.40310551]
["bitfinex","ETHUSD",1734317080734,0.02386399,3968.3,3967.6,2.01629]
["bitfinex","ETHUSD",1734317080948,0.7834,3968.4,3967.7,3.22693531]
["bitfinex","ETHUSD",1734317081244,0.7834,3968.4,3967.4,0.72031733]
["bitfinex","ETHUSD",1734317081245,0.7834,3968.4,3967.8,2.17575366]
["bitfinex","ETHUSD",1734317081457,0.7834,3968.4,3967.5,1.05113962]
["bitfinex","ETHUSD",1734317081870,0.02367399,3968.3,3967.6,2.17578803]
["bitfinex","ETHUSD",1734317082046,0.7617,3968.2,3967.7,0.87031521]
["bitfinex","ETHUSD",1734317082241,0.02364752,3968.1,3967.5,1.05113962]
["bitfinex","ETHUSD",1734317082428,0.7617,3968.2,3967.6,2.17626103]
["bitfinex","ETHUSD",1734317082632,0.02364752,3968.1,3967.9,2.01616]
["bitfinex","ETHUSD",1734317082882,0.7617,3968.2,3967.7,0.35196589]
["bitfinex","ETHUSD",1734317083083,0.7617,3968.2,3967.7,3.57923572]
["bitfinex","ETHUSD",1734317083244,0.7617,3968.2,3967.8,2.17613021]
["bitfinex","ETHUSD",1734317083437,0.7617,3968.2,3967.9,2.17613021]
["bitfinex","ETHUSD",1734317083772,0.7617,3968.2,3968.0,0.87044754]
["bitfinex","ETHUSD",1734317083973,0.7617,3968.2,3967.7,1.40310551]
["bitfinex","ETHUSD",1734317084171,0.7617,3968.2,3967.8,2.17610753]
["bitfinex","ETHUSD",1734317085278,0.7617,3968.2,3967.8,0.87044301]
["bitfinex","ETHUSD",1734317085573,0.7617,3968.2,3967.2,2.10200499]
["bitfinex","ETHUSD",1734317085574,0.02296764,3968.1,3967.4,1.05113962]
["bitfinex","ETHUSD",1734317085779,0.7935,3968.0,3967.5,2.1761219]
["bitfinex","ETHUSD",1734317085938,0.7935,3968.0,3967.2,1.05113962]
["bitfinex","ETHUSD",1734317086270,0.02294116,3967.9,3967.3,1.05113962]
["bitfinex","ETHUSD",1734317086476,0.02294116,3967.9,3967.3,3.22732842]
["bitfinex","ETHUSD",1734317086632,0.7935,3968.0,3967.3,3.22732842]
["bitfinex","ETHUSD",1734317086834,0.7935,3968.0,3967.4,3.22732842]
["bitfinex","ETHUSD",1734317087030,0.7935,3968.0,3967.5,2.1761888]
["bitfinex","ETHUSD",1734317087267,0.7935,3968.0,3967.6,2.1761888]
["bitfinex","ETHUSD",1734317087583,0.7935,3968.0,3967.7,0.87047552]
["bitfinex","ETHUSD",1734317087731,0.7935,3968.0,3967.4,1.05113962]
["bitfinex","ETHUSD",1734317087930,0.02294116,3967.9,3967.5,2.17626536]
["bitfinex","ETHUSD",1734317088150,0.02294116,3967.9,3967.3,1.40310551]
["bitfinex","ETHUSD",1734317088151,0.02294116,3967.9,3967.6,0.87050614]
["bitfinex","ETHUSD",1734317088492,0.02294116,3967.9,3967.4,1.05113962]
["bitfinex","ETHUSD",1734317089059,0.7935,3968.0,3967.4,3.22742037]
["bitfinex","ETHUSD",1734317089405,0.02294116,3967.9,3967.5,2.17628075]
["bitfinex","ETHUSD",1734317089554,0.7935,3968.0,3967.6,2.17628075]
["bitfinex","ETHUSD",1734317089754,0.7935,3968.0,3967.7,0.8705123]
["bitfinex","ETHUSD",1734317089755,0.02294116,3967.9,3967.7,0.8705123]
["bitfinex","ETHUSD",1734317089957,0.02294116,3967.9,3967.5,1.05113962]
["bitfinex","ETHUSD",1734317090180,0.7935,3968.0,3967.6,5.96409487]
["bitfinex","ETHUSD",1734317090381,0.7935,3968.0,3967.7,2.17631792]
["bitfinex","ETHUSD",1734317090678,0.7935,3968.0,3967.8,0.87052717]
["bitfinex","ETHUSD",1734317090880,0.7935,3968.0,3967.6,1.77145695]
["bitfinex","ETHUSD",1734317090881,0.7935,3968.0,3967.6,0.72031733]
["bitfinex","ETHUSD",1734317091081,0.7935,3968.0,3967.7,2.17625808]
["bitfinex","ETHUSD",1734317091291,0.7935,3968.0,3967.6,0.72031733]
["bitfinex","ETHUSD",1734317091502,0.02294116,3967.9,3967.7,0.87052586]
["bitfinex","ETHUSD",1734317091706,0.7935,3968.0,3967.7,0.87052586]
["bitfinex","ETHUSD",1734317092054,0.02294116,3967.9,3967.7,0.87052586]
["bitfinex","ETHUSD",1734317092257,0.7935,3968.0,3967.7,0.87052586]
["bitfinex","ETHUSD",1734317092499,0.02294116,3967.9,3967.7,0.87052586]
["bitfinex","ETHUSD",1734317092699,0.02294116,3967.9,3967.6,0.72031733]
["bitfinex","ETHUSD",1734317092882,0.7935,3968.0,3967.7,0.87049393]
["bitfinex","ETHUSD",1734317096300,0.7935,3968.0,3967.8,2.1761707]
["bitfinex","ETHUSD",1734317096603,0.8098,3968.9,3967.9,0.87049393]
["bitfinex","ETHUSD",1734317096789,0.02354353,3968.8,3968.0,0.87040642]
["bitfinex","ETHUSD",1734317096978,0.8098,3968.9,3968.2,2.01602]
["bitfinex","ETHUSD",1734317097162,0.02368378,3968.8,3968.2,2.01602]
["bitfinex","ETHUSD",1734317097361,0.8098,3968.9,3968.0,1.77145695]
["bitfinex","ETHUSD",1734317097558,0.8098,3968.9,3968.4,2.0159]
["bitfinex","ETHUSD",1734317098111,0.8098,3968.9,3968.5,2.88606356]
["bitfinex","ETHUSD",1734317098261,0.7649,3969.7,3968.5,0.35196589]
["bitfinex","ETHUSD",1734317098467,0.02390909,3969.6,3968.8,2.01572]
["bitfinex","ETHUSD",1734317098662,0.7649,3969.7,3968.9,0.86997986]
["bitfinex","ETHUSD",1734317098894,0.02416358,3969.6,3969.0,2.17488051]
["bitfinex","ETHUSD",1734317099058,0.02416358,3969.6,3969.1,0.86997986]
["bitfinex","ETHUSD",1734317099266,0.7649,3969.7,3969.0,2.01557]
["bitfinex","ETHUSD",1734317099500,0.7649,3969.7,3969.1,2.17405662]
["bitfinex","ETHUSD",1734317099703,0.7649,3969.7,3969.2,0.8696282]
["bitfinex","ETHUSD",1734317099908,0.7649,3969.7,3969.0,2.01557]
["bitfinex","ETHUSD",1734317100074,0.7649,3969.7,3969.1,0.8695778]
["bitfinex","ETHUSD",1734317100397,0.02453754,3969.6,3969.2,2.01551]
["bitfinex","ETHUSD",1734317100712,0.7649,3969.7,3969.3,2.88493819]
["bitfinex","ETHUSD",1734317100876,0.7649,3969.7,3969.2,0.35196589]
["bitfinex","ETHUSD",1734317101199,0.7649,3969.7,3969.3,0.86948889]
["bitfinex","ETHUSD",1734317101619,0.7649,3969.7,3969.2,0.35196589]
["bitfinex","ETHUSD",1734317101796,0.02495291,3969.6,3969.2,0.35196589]
["bitfinex","ETHUSD",1734317102112,0.7649,3969.7,3969.2,0.35196589]
["bitfinex","ETHUSD",1734317102414,0.02495291,3969.6,3968.8,3.06685962]
["bitfinex","ETHUSD",1734317102564,0.02495291,3969.6,3968.9,2.172062]
["bitfinex","ETHUSD",1734317102770,0.7649,3969.7,3969.4,2.01541]
["bitfinex","ETHUSD",1734317103314,0.8262,3970.7,3969.6,2.01531]
["bitfinex","ETHUSD",1734317103482,0.8262,3970.7,3969.1,2.01557]
["bitfinex","ETHUSD",1734317103483,3.38233921,3970.7,3969.9,2.01513]
["bitfinex","ETHUSD",1734317103816,0.02508515,3970.6,3969.9,2.01513]
["bitfinex","ETHUSD",1734317103968,0.02508515,3970.6,3969.7,2.72691066]
["bitfinex","ETHUSD",1734317104163,0.7803,3970.4,3969.7,0.35196589]
["bitfinex","ETHUSD",1734317104373,0.02513372,3970.3,3969.7,0.35196589]
["bitfinex","ETHUSD",1734317105807,0.02513372,3970.3,3969.2,0.8294]
["bitfinex","ETHUSD",1734317105967,0.02513372,3970.3,3969.3,1.21960666]
["bitfinex","ETHUSD",1734317106168,0.02513372,3970.3,3969.5,2.01535]
["bitfinex","ETHUSD",1734317106700,0.18078994,3970.3,3969.5,2.01535]
["bitfinex","ETHUSD",1734317107656,0.18078994,3970.3,3969.6,2.01527]
["bitfinex","ETHUSD",1734317107856,0.02513372,3970.3,3969.6,2.01527]
["bitfinex","ETHUSD",1734317109728,0.02513372,3970.3,3969.3,2.36739589]
["bitfinex","ETHUSD",1734317109929,0.02513372,3970.3,3969.4,2.01539]
["bitfinex","ETHUSD",1734317110147,0.7987,3970.2,3968.6,0.12765009]
["bitfinex","ETHUSD",1734317110514,0.7987,3970.2,3969.4,2.0154]
["bitfinex","ETHUSD",1734317110515,0.7987,3970.0,3969.4,2.0154]
["bitfinex","ETHUSD",1734317110966,0.02590098,3969.9,3968.7,0.71165066]
["bitfinex","ETHUSD",1734317111168,0.02590098,3969.9,3969.0,2.01559]
["bitfinex","ETHUSD",1734317111382,0.7987,3970.0,3969.0,2.01559]
["bitfinex","ETHUSD",1734317111565,0.02588775,3969.8,3969.0,2.01559]
["bitfinex","ETHUSD",1734317111775,0.7516,3969.8,3968.7,0.35196589]
["bitfinex","ETHUSD",1734317111951,0.7516,3969.8,3968.8,2.0157]
["bitfinex","ETHUSD",1734317112157,0.02596793,3969.7,3968.8,2.0157]
["bitfinex","ETHUSD",1734317112471,0.7516,3969.8,3968.8,2.0157]
["bitfinex","ETHUSD",1734317112639,0.02596793,3969.7,3968.8,2.0157]
["bitfinex","ETHUSD",1734317112835,0.7516,3969.8,3968.8,2.0157]
["bitfinex","ETHUSD",1734317113092,0.02596793,3969.7,3968.8,2.0157]
["bitfinex","ETHUSD",1734317113441,0.02596793,3969.7,3968.2,2.01598]
["bitfinex","ETHUSD",1734317113442,0.8164,3969.6,3968.2,2.01598]
["bitfinex","ETHUSD",1734317113642,0.8164,3969.4,3968.2,2.01598]
["bitfinex","ETHUSD",1734317114143,0.8164,3969.2,3968.1,0.35196589]
["bitfinex","ETHUSD",1734317114571,0.02556161,3969.1,3968.1,0.35196589]
["bitfinex","ETHUSD",1734317114881,0.8164,3969.0,3968.1,0.35196589]
["bitfinex","ETHUSD",1734317115083,0.84188091,3969.0,3968.0,2.01611]
["bitfinex","ETHUSD",1734317115251,0.84188091,3969.0,3967.7,0.35196589]
["bitfinex","ETHUSD",1734317115578,0.8164,3969.0,3968.1,2.01602]
["bitfinex","ETHUSD",1734317115987,0.02527564,3968.9,3968.1,2.01602]
["bitfinex","ETHUSD",1734317116146,0.8164,3969.0,3968.1,2.01602]
["bitfinex","ETHUSD",1734317116543,2.06347129,3970.0,3967.8,2.37588477]
["bitfinex","ETHUSD",1734317116544,0.8164,3968.8,3967.8,2.37588477]
["bitfinex","ETHUSD",1734317116744,0.8164,3968.8,3967.9,0.86839476]
["bitfinex","ETHUSD",1734317116978,0.8164,3968.8,3967.8,2.0162]
["bitfinex","ETHUSD",1734317117494,0.8164,3968.8,3967.9,0.86861936]
["bitfinex","ETHUSD",1734317117776,0.8164,3968.8,3967.9,0.71165066]
["bitfinex","ETHUSD",1734317118294,0.8164,3968.8,3968.1,2.26804]
["bitfinex","ETHUSD",1734317118787,0.8164,3968.8,3967.9,2.97981066]
["bitfinex","ETHUSD",1734317119139,0.02456388,3968.7,3967.9,2.97981066]
["bitfinex","ETHUSD",1734317119478,0.8164,3968.8,3968.0,2.2681]
["bitfinex","ETHUSD",1734317119844,0.8164,3968.8,3967.9,0.71165066]
["bitfinex","ETHUSD",1734317120047,0.02456388,3968.7,3967.9,0.71165066]
["bitfinex","ETHUSD",1734317120365,0.8164,3968.8,3967.9,0.71165066]
["bitfinex","ETHUSD",1734317120569,0.8164,3968.8,3967.9,0.35196589]
["bitfinex","ETHUSD",1734317120766,0.8164,3968.8,3966.8,2.06347129]
["bitfinex","ETHUSD",1734317120767,0.8128,3968.5,3967.1,1.05113962]
["bitfinex","ETHUSD",1734317121069,0.8373086,3968.4,3967.1,2.17311063]
["bitfinex","ETHUSD",1734317121273,0.8373086,3968.4,3966.7,3.67195551]
["bitfinex","ETHUSD",1734317121456,0.8373086,3968.4,3966.8,2.52525232]
["bitfinex","ETHUSD",1734317121664,0.8373086,3968.4,3966.8,0.35196589]
["bitfinex","ETHUSD",1734317121908,0.8128,3968.4,3966.8,0.35196589]
["bitfinex","ETHUSD",1734317122357,0.762,3968.2,3966.8,0.35196589]
["bitfinex","ETHUSD",1734317122751,0.762,3968.0,3966.8,0.35196589]
["bitfinex","ETHUSD",1734317123177,0.78614641,3967.9,3966.8,0.35196589]
["bitfinex","ETHUSD",1734317129692,0.803,3967.8,3966.6,0.85678633]
["bitfinex","ETHUSD",1734317129868,0.803,3967.5,3966.6,0.85678633]
["bitfinex","ETHUSD",1734317130078,0.8266802,3967.4,3966.6,0.85678633]
["bitfinex","ETHUSD",1734317130397,0.803,3967.3,3966.6,0.85678633]
["bitfinex","ETHUSD",1734317130698,0.02365372,3967.2,3966.6,0.85678633]
["bitfinex","ETHUSD",1734317130870,0.8209,3967.1,3966.6,0.85678633]
["bitfinex","ETHUSD",1734317131195,0.8209,3967.0,3965.7,2.62141589]
["bitfinex","ETHUSD",1734317131402,0.54051013,3966.9,3965.7,0.35196589]
["bitfinex","ETHUSD",1734317131606,2.52093,3966.8,3965.8,0.35196589]
["bitfinex","ETHUSD",1734317131764,0.8209,3966.7,3965.1,0.35196589]
["bitfinex","ETHUSD",1734317131959,0.8209,3966.6,3965.2,0.35196589]
["bitfinex","ETHUSD",1734317132318,0.8209,3966.4,3965.2,0.35196589]
["bitfinex","ETHUSD",1734317132796,0.31616122,3966.5,3965.2,0.35196589]
["bitfinex","ETHUSD",1734317132797,0.8209,3966.2,3965.2,0.35196589]
["bitfinex","ETHUSD",1734317133214,0.8209,3966.0,3965.2,0.35196589]
["bitfinex","ETHUSD",1734317133422,0.05252788,3966.1,3966.0,2.26928]
["bitfinex","ETHUSD",1734317133628,7.82995,3968.4,3966.3,2.26908]
["bitfinex","ETHUSD",1734317133629,0.8058,3966.7,3966.3,2.26908]
["bitfinex","ETHUSD",1734317133774,0.8058,3966.7,3966.4,0.35196589]
["bitfinex","ETHUSD",1734317133973,0.8058,3967.0,3966.4,0.35196589]
["bitfinex","ETHUSD",1734317134226,0.25,3969.1,3966.4,0.71165066]
["bitfinex","ETHUSD",1734317134227,0.8058,3967.3,3966.4,0.71165066]
["bitfinex","ETHUSD",1734317134391,0.8058,3967.3,3967.1,2.26862]
["bitfinex","ETHUSD",1734317134574,0.8058,3969.3,3967.2,0.35196589]
["bitfinex","ETHUSD",1734317134920,0.8058,3969.1,3967.9,2.26816]
["bitfinex","ETHUSD",1734317135129,0.8058,3969.1,3967.3,2.26854]
["bitfinex","ETHUSD",1734317135288,0.8058,3969.1,3967.6,3.05197]
["bitfinex","ETHUSD",1734317135493,0.8058,3969.1,3967.7,0.35196589]
["bitfinex","ETHUSD",1734317135819,0.8058,3969.1,3967.7,2.62026589]
["bitfinex","ETHUSD",1734317136031,0.8058,3969.1,3968.7,2.26772]
["bitfinex","ETHUSD",1734317136193,0.8058,3969.1,3968.1,2.26803]
["bitfinex","ETHUSD",1734317136376,0.8058,3969.1,3967.8,2.26822]
["bitfinex","ETHUSD",1734317136577,0.8058,3969.1,3968.1,2.26807]
["bitfinex","ETHUSD",1734317136780,0.8058,3969.1,3967.7,0.35196589]
["bitfinex","ETHUSD",1734317137695,0.8058,3969.1,3967.8,2.26825]
["bitfinex","ETHUSD",1734317137899,0.8058,3969.1,3968.2,2.26799]
["bitfinex","ETHUSD",1734317138296,0.8058,3969.1,3967.9,0.47878209]
["bitfinex","ETHUSD",1734317138492,0.8058,3969.1,3968.3,2.26793]
["bitfinex","ETHUSD",1734317139180,0.8058,3969.1,3967.9,0.47878209]
["bitfinex","ETHUSD",1734317139378,0.8058,3969.1,3968.4,2.2679]
["bitfinex","ETHUSD",1734317140196,0.8058,3969.1,3967.9,0.47878209]
["bitfinex","ETHUSD",1734317140395,0.8058,3969.1,3968.1,2.26805]
["bitfinex","ETHUSD",1734317141534,0.04928969,3969.0,3968.1,2.26805]
["bitfinex","ETHUSD",1734317142930,0.04928969,3969.0,3967.9,0.47878209]
["bitfinex","ETHUSD",1734317143088,0.04928969,3969.0,3968.8,2.26766]
["bitfinex","ETHUSD",1734317143291,0.8107,3970.0,3968.9,2.26761]
["bitfinex","ETHUSD",1734317143492,0.04774961,3969.9,3968.9,2.26761]
["bitfinex","ETHUSD",1734317144497,0.04774961,3969.9,3969.1,2.2675]
["bitfinex","ETHUSD",1734317147454,0.04774961,3969.9,3968.6,0.35196589]
["bitfinex","ETHUSD",1734317148056,0.04774961,3969.9,3969.7,2.26715]
["bitfinex","ETHUSD",1734317149059,6.66,3970.1,3970.0,2.267]
["bitfinex","ETHUSD",1734317150053,6.66,3970.1,3969.8,2.26708]
["bitfinex","ETHUSD",1734317150264,6.66,3970.1,3969.2,0.35196589]
["bitfinex","ETHUSD",1734317150549,6.66,3970.1,3968.7,0.1264328]
["bitfinex","ETHUSD",1734317150757,6.66,3970.1,3969.3,2.26739]
["bitfinex","ETHUSD",1734317150946,0.999,3970.0,3969.3,2.26739]
["bitfinex","ETHUSD",1734317152609,0.999,3970.0,3968.7,0.47839869]
["bitfinex","ETHUSD",1734317152806,0.999,3970.0,3969.2,2.26745]
["bitfinex","ETHUSD",1734317153034,0.999,3970.0,3969.3,2.26737]
["bitfinex","ETHUSD",1734317153234,6.66,3970.1,3969.4,2.26733]
["bitfinex","ETHUSD",1734317156459,6.66,3970.1,3969.7,2.26717]
["bitfinex","ETHUSD",1734317156676,6.66,3970.1,3968.7,2.74610869]
["bitfinex","ETHUSD",1734317156677,6.66,3970.1,3969.9,2.26703]
["bitfinex","ETHUSD",1734317157674,6.66,3970.1,3970.0,0.7675]
["bitfinex","ETHUSD",1734317158535,6.66,3970.1,3969.9,2.26703]
["bitfinex","ETHUSD",1734317159986,6.66,3970.1,3970.0,0.7845]
["bitfinex","ETHUSD",1734317162045,4.14118,3970.1,3970.0,0.7845]
["bitfinex","ETHUSD",1734317162273,1.67027466,3970.1,3970.0,0.7845]
["bitfinex","ETHUSD",1734317162581,0.41086466,3970.1,3970.0,0.7845]
["bitfinex","ETHUSD",1734317162785,0.41086466,3970.1,3970.0,1.49603743]
["bitfinex","ETHUSD",1734317163317,1.45376843,3970.5,3970.2,0.8033]
["bitfinex","ETHUSD",1734317163489,1.45376843,3970.5,3970.4,2.26677]
["bitfinex","ETHUSD",1734317167917,1.45376843,3970.5,3969.8,0.8013]
["bitfinex","ETHUSD",1734317168228,1.45376843,3970.5,3970.0,2.01508]
["bitfinex","ETHUSD",1734317168386,1.45376843,3970.5,3969.8,0.8013]
["bitfinex","ETHUSD",1734317168571,1.45376843,3970.5,3970.1,2.01505]
["bitfinex","ETHUSD",1734317168773,1.45376843,3970.5,3970.2,2.015]
["bitfinex","ETHUSD",1734317169114,1.45376843,3970.5,3970.3,2.01495]
["bitfinex","ETHUSD",1734317169287,1.45376843,3970.5,3969.8,0.8013]
["bitfinex","ETHUSD",1734317169493,1.45376843,3970.5,3970.0,2.01508]
["bitfinex","ETHUSD",1734317169802,1.45376843,3970.5,3970.1,2.01504]
["bitfinex","ETHUSD",1734317170003,4.78376843,3970.5,3970.1,2.01504]
["bitfinex","ETHUSD",1734317170782,0.826,3970.4,3969.3,0.7951]
["bitfinex","ETHUSD",1734317171116,0.87123363,3970.4,3969.6,2.01528]
["bitfinex","ETHUSD",1734317171894,0.87123363,3970.4,3969.3,0.7951]
["bitfinex","ETHUSD",1734317172278,0.04523363,3970.4,3969.3,1.50663743]
["bitfinex","ETHUSD",1734317172496,0.04523363,3970.4,3970.1,2.01504]
["bitfinex","ETHUSD",1734317172913,0.04523363,3970.4,3969.9,2.01515]
["bitfinex","ETHUSD",1734317174886,3.37523363,3970.4,3969.9,2.01515]
["bitfinex","ETHUSD",1734317175224,3.37523363,3970.4,3969.3,2.81053]
["bitfinex","ETHUSD",1734317175225,5.26580384,3970.4,3969.6,2.01529]
["bitfinex","ETHUSD",1734317175420,3.37523363,3970.4,3969.9,2.01514]
["bitfinex","ETHUSD",1734317175802,3.37523363,3970.4,3970.0,2.0151]
["bitfinex","ETHUSD",1734317175989,3.37523363,3970.4,3970.1,2.01504]
["bitfinex","ETHUSD",1734317176188,3.37523363,3970.4,3970.0,2.01509]
["bitfinex","ETHUSD",1734317176991,3.37523363,3970.4,3969.7,2.01523]
["bitfinex","ETHUSD",1734317177414,0.7783,3970.3,3969.5,2.01535]
["bitfinex","ETHUSD",1734317177800,0.04323299,3970.2,3969.5,2.01535]
["bitfinex","ETHUSD",1734317178019,0.04323299,3970.2,3969.1,1.511]
["bitfinex","ETHUSD",1734317178201,0.04323299,3970.2,3969.5,2.01535]
["bitfinex","ETHUSD",1734317178520,3.37323299,3970.2,3969.7,2.01521]
["bitfinex","ETHUSD",1734317178721,3.37323299,3970.2,3969.7,2.01523]
["bitfinex","ETHUSD",1734317179548,3.37323299,3970.2,3969.8,2.0152]
["bitfinex","ETHUSD",1734317180086,3.37323299,3970.2,3969.3,2.01543]
["bitfinex","ETHUSD",1734317180337,3.37323299,3970.2,3969.4,2.01541]
["bitfinex","ETHUSD",1734317180641,3.37323299,3970.2,3969.9,2.01513]
["bitfinex","ETHUSD",1734317181002,6.70323299,3970.2,3969.9,2.01513]
["bitfinex","ETHUSD",1734317181185,6.70323299,3970.2,3969.7,1.0508872]
["bitfinex","ETHUSD",1734317181186,6.70323299,3970.2,3970.0,2.88425311]
["bitfinex","ETHUSD",1734317181536,6.70323299,3970.2,3970.0,2.01508]
["bitfinex","ETHUSD",1734317183321,6.70323299,3970.2,3970.1,2.88422989]
["bitfinex","ETHUSD",1734317183634,6.70323299,3970.2,3970.1,3.52606]
["bitfinex","ETHUSD",1734317183836,6.70323299,3970.2,3970.1,2.01506]
["bitfinex","ETHUSD",1734317184055,10.03323299,3970.2,3970.1,2.01506]
["bitfinex","ETHUSD",1734317184342,10.03323299,3970.2,3969.9,2.01516]
["bitfinex","ETHUSD",1734317184946,10.03323299,3970.2,3970.1,2.01506]
["bitfinex","ETHUSD",1734317185335,10.03323299,3970.2,3970.1,2.88435595]
["bitfinex","ETHUSD",1734317185740,10.03323299,3970.2,3970.1,2.01506]
["bitfinex","ETHUSD",1734317186257,10.03323299,3970.2,3970.1,2.88432753]
["bitfinex","ETHUSD",1734317186453,13.36323299,3970.2,3970.1,2.88449336]
["bitfinex","ETHUSD",1734317186771,13.36323299,3970.2,3970.1,3.06626545]
["bitfinex","ETHUSD",1734317187054,7.06633299,3970.2,3970.1,8.54472343]
["bitfinex","ETHUSD",1734317187221,4.31040994,3970.2,3970.1,8.54472343]
["bitfinex","ETHUSD",1734317187426,4.31040994,3970.2,3970.1,8.90429497]
["bitfinex","ETHUSD",1734317187604,4.31040994,3970.2,3970.1,4.99199743]
["bitfinex","ETHUSD",1734317187808,3.05108994,3970.2,3970.1,4.99199743]
["bitfinex","ETHUSD",1734317188023,0.53244994,3970.2,3970.1,4.99199743]
["bitfinex","ETHUSD",1734317188254,3.33,3970.4,3970.3,3.52596]
["bitfinex","ETHUSD",1734317188255,1.34380994,3970.4,3970.3,3.52596]
["bitfinex","ETHUSD",1734317188420,1.34380994,3970.4,3970.3,8.32749283]
["bitfinex","ETHUSD",1734317188749,1.34380994,3970.4,3970.3,10.0656639]
["bitfinex","ETHUSD",1734317188952,1.34380994,3970.4,3970.3,7.4368449]
["bitfinex","ETHUSD",1734317189254,1.34380994,3970.4,3970.3,9.53899062]
["bitfinex","ETHUSD",1734317189438,1.34380994,3970.4,3970.3,7.4368449]
["bitfinex","ETHUSD",1734317189667,1.34380994,3970.4,3970.3,9.0136227]
["bitfinex","ETHUSD",1734317189969,1.34380994,3970.4,3970.3,4.18767383]
["bitfinex","ETHUSD",1734317190128,1.34380994,3970.4,3970.3,5.23891773]
["bitfinex","ETHUSD",1734317190324,1.34380994,3970.4,3970.3,5.69867383]
["bitfinex","ETHUSD",1734317190545,1.34380994,3970.4,3970.3,7.43743094]
["bitfinex","ETHUSD",1734317190919,1.34380994,3970.4,3970.3,5.26471711]
["bitfinex","ETHUSD",1734317191125,1.34380994,3970.4,3970.3,7.50365957]
["bitfinex","ETHUSD",1734317191324,2.95556778,3970.4,3970.3,2.17308046]
["bitfinex","ETHUSD",1734317191574,2.95556778,3970.4,3970.0,0.12559955]
["bitfinex","ETHUSD",1734317191924,3.33,3970.2,3970.0,0.12559955]
["bitfinex","ETHUSD",1734317192136,3.33,3970.2,3970.0,2.14069955]
["bitfinex","ETHUSD",1734317192565,3.33,3970.2,3970.0,0.12559955]
["bitfinex","ETHUSD",1734317192769,3.33,3970.2,3970.0,2.14069955]
["bitfinex","ETHUSD",1734317193171,3.33,3970.2,3969.3,0.7672]
["bitfinex","ETHUSD",1734317193369,0.7749,3970.1,3969.5,2.01536]
["bitfinex","ETHUSD",1734317194477,0.7749,3970.1,3969.1,3.52654]
["bitfinex","ETHUSD",1734317194478,0.7749,3970.0,3969.1,2.01552]
["bitfinex","ETHUSD",1734317194655,0.81292026,3970.0,3969.1,2.01552]
["bitfinex","ETHUSD",1734317195436,0.81292026,3970.0,3968.8,2.01569]
["bitfinex","ETHUSD",1734317195640,0.81292026,3970.0,3968.5,2.37540154]
["bitfinex","ETHUSD",1734317195969,0.779,3969.8,3968.5,2.37540154]
["bitfinex","ETHUSD",1734317196183,0.779,3969.7,3968.5,0.35957154]
["bitfinex","ETHUSD",1734317196491,0.81624929,3969.7,3968.6,2.01582]
["bitfinex","ETHUSD",1734317197243,0.81624929,3969.7,3968.7,1.76379]
["bitfinex","ETHUSD",1734317197536,0.81624929,3969.7,3968.8,0.12666318]
["bitfinex","ETHUSD",1734317197744,0.97805213,3969.7,3968.8,0.12666318]
["bitfinex","ETHUSD",1734317198386,0.7696,3969.6,3968.8,0.12666318]
["bitfinex","ETHUSD",1734317198792,0.0367663,3969.5,3968.8,1.89040318]
["bitfinex","ETHUSD",1734317198961,0.0367663,3969.5,3968.8,0.12666318]
["bitfinex","ETHUSD",1734317199161,0.0367663,3969.5,3968.9,1.7637]
["bitfinex","ETHUSD",1734317199692,0.0367663,3969.5,3968.8,0.48623472]
["bitfinex","ETHUSD",1734317201594,0.0367663,3969.5,3969.1,1.76361]
["bitfinex","ETHUSD",1734317203371,0.0367663,3969.5,3968.8,0.48623472]
["bitfinex","ETHUSD",1734317203574,0.0367663,3969.5,3969.1,1.76361]
["bitfinex","ETHUSD",1734317203805,0.0367663,3969.5,3969.3,1.76353]
["bitfinex","ETHUSD",1734317204313,2.13710994,3970.4,3969.5,3.52688]
["bitfinex","ETHUSD",1734317204458,0.03526356,3970.1,3969.8,1.76326]
["bitfinex","ETHUSD",1734317204714,0.03526356,3970.1,3969.6,1.76338]
["bitfinex","ETHUSD",1734317204917,0.03526356,3970.1,3969.7,1.76335]
["bitfinex","ETHUSD",1734317205252,0.03526356,3970.1,3969.8,1.7633]
["bitfinex","ETHUSD",1734317205737,0.03526356,3970.1,3969.9,1.76325]
["bitfinex","ETHUSD",1734317208114,0.03526356,3970.1,3970.0,2.172837]
["bitfinex","ETHUSD",1734317208344,0.03526356,3970.1,3970.0,0.8691348]
["bitfinex","ETHUSD",1734317208549,0.03526356,3970.1,3970.0,2.1728438]
["bitfinex","ETHUSD",1734317209557,0.03526356,3970.1,3970.0,2.17323019]
["bitfinex","ETHUSD",1734317210166,0.80176356,3970.1,3970.0,0.8691348]
["bitfinex","ETHUSD",1734317210323,0.80176356,3970.1,3970.0,2.17324185]
["bitfinex","ETHUSD",1734317210528,0.80176356,3970.1,3969.9,1.76325]
["bitfinex","ETHUSD",1734317210730,0.80176356,3970.1,3969.6,2.81448785]
["bitfinex","ETHUSD",1734317210923,0.80176356,3970.1,3969.7,2.17396983]
["bitfinex","ETHUSD",1734317211560,0.80176356,3970.1,3969.6,1.76338]
["bitfinex","ETHUSD",1734317211767,0.80176356,3970.1,3969.7,2.17428293]
["bitfinex","ETHUSD",1734317211925,0.80176356,3970.1,3969.6,1.89214729]
["bitfinex","ETHUSD",1734317212121,0.80176356,3970.1,3969.7,0.86971625]
["bitfinex","ETHUSD",1734317212353,0.80176356,3970.1,3969.8,2.63301625]
["bitfinex","ETHUSD",1734317212537,0.80176356,3970.1,3969.8,1.7633]
["bitfinex","ETHUSD",1734317213173,0.80176356,3970.1,3969.9,1.76326]
["bitfinex","ETHUSD",1734317213328,0.03526356,3970.1,3969.7,4.10003]
["bitfinex","ETHUSD",1734317213524,0.03526356,3970.1,3970.0,1.76322]
["bitfinex","ETHUSD",1734317214165,0.03526356,3970.1,3970.0,5.67656235]
["bitfinex","ETHUSD",1734317214336,0.03526356,3970.1,3970.0,3.93729908]
["bitfinex","ETHUSD",1734317215275,0.03526356,3970.1,3970.0,2.17407908]
["bitfinex","ETHUSD",1734317215563,0.03526356,3970.1,3970.0,0.86963163]
["bitfinex","ETHUSD",1734317215867,0.03526356,3970.1,3969.7,1.76334]
["bitfinex","ETHUSD",1734317215868,0.03526356,3970.1,3969.7,2.81516967]
["bitfinex","ETHUSD",1734317216075,0.03526356,3970.1,3969.8,2.17481168]
["bitfinex","ETHUSD",1734317217075,0.03526356,3970.1,3969.9,2.17481168]
["bitfinex","ETHUSD",1734317217229,0.03526356,3970.1,3970.0,3.93803168]
["bitfinex","ETHUSD",1734317217570,0.02616927,3970.1,3970.0,3.93803168]
["bitfinex","ETHUSD",1734317217769,0.03316193,3970.1,3970.0,3.93803168]
["bitfinex","ETHUSD",1734317218579,0.03316193,3970.1,3970.0,4.98986135]
["bitfinex","ETHUSD",1734317218758,0.03316193,3970.1,3970.0,8.07123935]
["bitfinex","ETHUSD",1734317219071,0.03316193,3970.1,3970.0,6.49395305]
["bitfinex","ETHUSD",1734317219275,0.03316193,3970.1,3970.0,8.59737046]
["bitfinex","ETHUSD",1734317219780,0.03316193,3970.1,3970.0,4.318857]
["bitfinex","ETHUSD",1734317219924,0.03316193,3970.1,3970.0,2.57872]
["bitfinex","ETHUSD",1734317220330,0.03316193,3970.1,3970.0,5.18865685]
["bitfinex","ETHUSD",1734317220529,8.93e-06,3970.1,3970.0,11.34638522]
["bitfinex","ETHUSD",1734317220730,4.14124193,3970.2,3970.0,11.34638522]
["bitfinex","ETHUSD",1734317220929,4.14124193,3970.2,3970.1,7.18903031]
["bitfinex","ETHUSD",1734317221345,4.14124193,3970.2,3970.1,7.54860185]
["bitfinex","ETHUSD",1734317221750,4.14124193,3970.2,3970.1,10.17886933]
["bitfinex","ETHUSD",1734317222372,0.03093725,3970.2,3970.1,10.17886933]
["bitfinex","ETHUSD",1734317222533,1.34380994,3970.4,3970.3,3.27409]
["bitfinex","ETHUSD",1734317222876,1.34380994,3970.4,3970.3,6.24788203]
["bitfinex","ETHUSD",1734317223035,1.34380994,3970.4,3970.3,9.29278138]
["bitfinex","ETHUSD",1734317223431,1.34380994,3970.4,3970.3,5.67795031]
["bitfinex","ETHUSD",1734317224074,1.34380994,3970.4,3970.3,5.67730955]
["bitfinex","ETHUSD",1734317224271,1.34380994,3970.4,3970.3,5.4919176]
["bitfinex","ETHUSD",1734317224476,1.34380994,3970.4,3970.3,3.22612171]
["bitfinex","ETHUSD",1734317224714,1.34380994,3970.4,3969.7,2.62949255]
["bitfinex","ETHUSD",1734317224715,0.7797,3970.3,3969.6,1.05186006]
["bitfinex","ETHUSD",1734317224976,0.7797,3969.9,3968.9,0.26129507]
["bitfinex","ETHUSD",1734317225184,0.7797,3969.8,3968.9,0.26129507]
["bitfinex","ETHUSD",1734317225333,0.7681,3969.6,3968.3,1.76393]
["bitfinex","ETHUSD",1734317225674,0.7681,3969.5,3968.1,1.76406]
["bitfinex","ETHUSD",1734317225995,0.79812993,3969.4,3968.3,1.05244857]
["bitfinex","ETHUSD",1734317226182,0.79812993,3969.4,3968.3,3.2280571]
["bitfinex","ETHUSD",1734317226348,0.7681,3969.3,3968.4,0.87024341]
["bitfinex","ETHUSD",1734317226547,0.7681,3969.2,3968.1,1.05244857]
["bitfinex","ETHUSD",1734317226861,0.33174475,3969.1,3968.2,2.17486853]
["bitfinex","ETHUSD",1734317227058,0.33174475,3969.1,3968.3,0.86994741]
["bitfinex","ETHUSD",1734317227300,0.02957427,3969.0,3968.0,1.76411]
["bitfinex","ETHUSD",1734317227504,0.02957427,3969.0,3968.1,2.17396185]
["bitfinex","ETHUSD",1734317227688,0.33174475,3969.1,3968.2,2.17396185]
["bitfinex","ETHUSD",1734317227887,0.7603,3968.9,3967.9,1.05244857]
["bitfinex","ETHUSD",1734317228187,2.51966,3968.8,3967.6,1.05244857]
["bitfinex","ETHUSD",1734317228386,0.7603,3968.7,3967.3,3.16880446]
["bitfinex","ETHUSD",1734317228606,0.7603,3968.6,3967.5,1.76431]
["bitfinex","ETHUSD",1734317228921,0.7603,3968.6,3967.3,1.7639854]
["bitfinex","ETHUSD",1734317229218,0.85794148,3968.5,3967.4,3.93743182]
["bitfinex","ETHUSD",1734317229428,1.23240819,3968.5,3967.5,0.86922873]
["bitfinex","ETHUSD",1734317229714,1.23240819,3968.5,3967.4,1.76436]
["bitfinex","ETHUSD",1734317230072,1.23240819,3968.5,3967.3,0.71153683]
["bitfinex","ETHUSD",1734317230280,0.36191748,3969.0,3966.8,0.39305388]
["bitfinex","ETHUSD",1734317230281,0.8248,3968.3,3966.8,0.39305388]
["bitfinex","ETHUSD",1734317230817,0.36191748,3969.0,3966.8,0.51683387]
["bitfinex","ETHUSD",1734317230818,0.8039,3967.9,3966.8,0.51683387]
["bitfinex","ETHUSD",1734317231171,0.8039,3967.7,3966.8,0.51683387]
["bitfinex","ETHUSD",1734317231517,0.02855112,3967.6,3966.9,0.35957094]
["bitfinex","ETHUSD",1734317233878,0.8009,3967.5,3966.9,0.35957094]
["bitfinex","ETHUSD",1734317234223,0.02812506,3967.4,3966.4,2.11676589]
["bitfinex","ETHUSD",1734317234405,0.02812506,3967.4,3966.5,2.12434094]
["bitfinex","ETHUSD",1734317234718,0.02812506,3967.4,3966.5,2.47630683]
["bitfinex","ETHUSD",1734317234919,0.8009,3967.5,3966.6,0.12376524]
["bitfinex","ETHUSD",1734317235118,0.02758625,3967.3,3966.6,0.12376524]
["bitfinex","ETHUSD",1734317235289,3.32151,3967.3,3966.5,0.71153683]
["bitfinex","ETHUSD",1734317235490,0.8062,3967.1,3965.9,1.76501]
["bitfinex","ETHUSD",1734317235690,0.02741328,3967.0,3965.9,1.76501]
["bitfinex","ETHUSD",1734317235882,0.8062,3966.9,3965.7,0.35957094]
["bitfinex","ETHUSD",1734317236272,0.02738832,3966.8,3965.7,0.35957094]
["bitfinex","ETHUSD",1734317236477,0.8031,3966.7,3965.7,0.35957094]
["bitfinex","ETHUSD",1734317236780,0.8248,3966.5,3965.6,2.15856036]
["bitfinex","ETHUSD",1734317236994,0.02733838,3966.4,3965.6,2.15856036]
["bitfinex","ETHUSD",1734317237276,0.02733838,3966.4,3965.8,1.76508]
["bitfinex","ETHUSD",1734317237477,0.02733838,3966.4,3965.8,0.12386598]
["bitfinex","ETHUSD",1734317237707,0.8248,3966.5,3965.9,1.76502]
["bitfinex","ETHUSD",1734317238034,0.8248,3966.5,3965.8,0.12386598]
["bitfinex","ETHUSD",1734317238521,0.02553549,3966.4,3965.8,0.12386598]
["bitfinex","ETHUSD",1734317238948,0.8248,3966.5,3965.8,0.12386598]
["bitfinex","ETHUSD",1734317239585,0.02510269,3966.4,3965.8,0.12386598]
["bitfinex","ETHUSD",1734317239843,0.8248,3966.5,3965.9,1.76503]
["bitfinex","ETHUSD",1734317240129,0.8248,3966.5,3966.0,1.76499]
["bitfinex","ETHUSD",1734317240649,0.8248,3966.5,3965.9,0.35957094]
["bitfinex","ETHUSD",1734317241627,0.8248,3966.5,3966.3,1.76483]
["bitfinex","ETHUSD",1734317242186,0.7825,3967.8,3966.0,0.32946589]
["bitfinex","ETHUSD",1734317242387,0.0253588,3967.7,3966.9,1.76458]
["bitfinex","ETHUSD",1734317242618,0.0253588,3967.7,3967.0,1.76454]
["bitfinex","ETHUSD",1734317242896,0.0253588,3967.7,3967.1,1.76448]
["bitfinex","ETHUSD",1734317243142,0.7825,3967.8,3967.1,1.76448]
["bitfinex","ETHUSD",1734317243431,0.0253588,3967.7,3966.9,1.76459]
["bitfinex","ETHUSD",1734317243798,0.0253588,3967.7,3966.4,0.35957094]
["bitfinex","ETHUSD",1734317244029,0.7825,3967.8,3966.4,0.68903683]
["bitfinex","ETHUSD",1734317244387,0.7825,3967.8,3967.3,1.76438]
["bitfinex","ETHUSD",1734317244591,0.7825,3967.8,3966.9,1.7646]
["bitfinex","ETHUSD",1734317244910,0.7825,3967.8,3967.6,1.76426]
["bitfinex","ETHUSD",1734317245932,0.36191748,3969.0,3968.0,1.7641]
["bitfinex","ETHUSD",1734317245933,0.812,3968.9,3968.0,1.7641]
["bitfinex","ETHUSD",1734317246160,0.812,3968.9,3968.1,1.76406]
["bitfinex","ETHUSD",1734317246294,0.02587664,3968.8,3968.1,1.76406]
["bitfinex","ETHUSD",1734317246500,0.812,3968.9,3968.1,1.76406]
["bitfinex","ETHUSD",1734317246812,0.02587664,3968.8,3968.1,1.76406]
["bitfinex","ETHUSD",1734317247433,0.02587664,3968.8,3967.5,0.35957094]
["bitfinex","ETHUSD",1734317247632,0.02587664,3968.8,3968.2,1.51201]
["bitfinex","ETHUSD",1734317247933,0.02587664,3968.8,3968.3,1.51196]
["bitfinex","ETHUSD",1734317248434,0.812,3968.9,3967.6,0.51319633]
["bitfinex","ETHUSD",1734317249094,0.812,3968.9,3968.2,1.51199]
["bitfinex","ETHUSD",1734317249293,0.812,3968.9,3968.3,1.51197]
["bitfinex","ETHUSD",1734317250040,0.812,3968.9,3968.4,1.51193]
["bitfinex","ETHUSD",1734317254563,0.812,3968.9,3967.5,0.12358641]
["bitfinex","ETHUSD",1734317254780,0.02662184,3968.8,3967.5,0.12358641]
["bitfinex","ETHUSD",1734317255057,0.02662184,3968.8,3967.8,1.51217]
["bitfinex","ETHUSD",1734317255058,0.78882184,3968.8,3967.8,1.51217]
["bitfinex","ETHUSD",1734317257365,0.78882184,3968.8,3966.8,0.35957094]
["bitfinex","ETHUSD",1734317257366,0.8313,3968.7,3966.8,0.35957094]
["bitfinex","ETHUSD",1734317257522,0.8313,3968.5,3966.8,0.35957094]
["bitfinex","ETHUSD",1734317257854,0.7923,3968.2,3966.7,1.76465]
["bitfinex","ETHUSD",1734317258214,0.7923,3968.0,3966.7,2.27549853]
["bitfinex","ETHUSD",1734317258415,0.02717697,3967.9,3966.7,2.27549853]
["bitfinex","ETHUSD",1734317258630,0.7923,3967.8,3966.3,0.35957094]
["bitfinex","ETHUSD",1734317258954,0.81946449,3967.8,3966.3,0.35957094]
["bitfinex","ETHUSD",1734317259666,0.81946449,3967.8,3966.9,1.76459]
["bitfinex","ETHUSD",1734317260220,0.81946449,3967.8,3967.1,1.76449]
["bitfinex","ETHUSD",1734317260613,0.7923,3967.8,3966.7,0.32946589]
["bitfinex","ETHUSD",1734317260828,0.7923,3967.8,3966.9,0.35957094]
["bitfinex","ETHUSD",1734317261236,0.7923,3967.8,3967.6,1.76427]
["bitfinex","ETHUSD",1734317261237,0.02634423,3967.7,3967.6,1.76427]
["bitfinex","ETHUSD",1734317261441,0.7923,3967.8,3967.6,1.76427]
["bitfinex","ETHUSD",1734317261933,0.7923,3967.8,3967.4,1.76435]
["bitfinex","ETHUSD",1734317262168,0.7923,3967.8,3967.3,1.76442]
["bitfinex","ETHUSD",1734317262932,0.7923,3967.8,3966.9,2.45362683]
["bitfinex","ETHUSD",1734317263467,0.7923,3967.8,3967.4,1.76436]
["bitfinex","ETHUSD",1734317263827,0.7923,3967.8,3967.1,1.76448]
["bitfinex","ETHUSD",1734317265073,0.7923,3967.8,3966.6,0.12438805]
["bitfinex","ETHUSD",1734317265553,0.7835,3967.6,3966.5,1.76476]
["bitfinex","ETHUSD",1734317265769,0.7835,3967.6,3965.9,2.12458094]
["bitfinex","ETHUSD",1734317265770,0.7835,3967.6,3966.3,1.76485]
["bitfinex","ETHUSD",1734317266128,0.80981927,3967.5,3965.9,0.35957094]
["bitfinex","ETHUSD",1734317266374,0.80981927,3967.5,3966.0,1.76496]
["bitfinex","ETHUSD",1734317266674,0.7835,3967.3,3966.0,1.76496]
["bitfinex","ETHUSD",1734317267178,0.80978184,3967.2,3965.6,0.32946589]
["bitfinex","ETHUSD",1734317267334,0.80978184,3967.2,3965.7,2.26946]
["bitfinex","ETHUSD",1734317267534,0.80978184,3967.2,3965.8,2.26939]
["bitfinex","ETHUSD",1734317267948,0.80978184,3967.2,3965.6,0.32946589]
["bitfinex","ETHUSD",1734317268155,0.80978184,3967.2,3966.1,2.26918]
["bitfinex","ETHUSD",1734317268348,0.8276,3967.0,3966.1,2.26918]
["bitfinex","ETHUSD",1734317268781,0.0262444,3966.9,3966.1,2.26918]
["bitfinex","ETHUSD",1734317269168,0.0262444,3966.9,3966.3,2.2691]
["bitfinex","ETHUSD",1734317269367,0.8276,3967.0,3966.8,2.26883]
["bitfinex","ETHUSD",1734317269786,2.63121827,3968.6,3966.4,0.35957094]
["bitfinex","ETHUSD",1734317270024,0.8276,3968.3,3967.1,2.26865]
["bitfinex","ETHUSD",1734317270388,0.02513098,3968.2,3967.1,2.26865]
["bitfinex","ETHUSD",1734317270699,0.8276,3968.1,3966.9,2.26876]
["bitfinex","ETHUSD",1734317271107,0.02510604,3968.0,3966.9,2.26876]
["bitfinex","ETHUSD",1734317271274,0.8276,3967.9,3966.9,2.26876]
["bitfinex","ETHUSD",1734317271458,0.85269356,3967.9,3966.9,2.26876]
["bitfinex","ETHUSD",1734317271661,0.85269356,3967.9,3967.0,2.26869]
["bitfinex","ETHUSD",1734317272588,0.85269356,3967.9,3967.1,2.26864]
["bitfinex","ETHUSD",1734317273990,0.85269356,3967.9,3966.8,2.26882]
["bitfinex","ETHUSD",1734317274186,0.8276,3967.9,3966.6,0.50561358]
["bitfinex","ETHUSD",1734317274388,0.7934,3967.7,3966.6,0.50561358]
["bitfinex","ETHUSD",1734317274678,0.7934,3967.5,3966.6,0.50561358]
["bitfinex","ETHUSD",1734317274994,0.02489564,3967.4,3966.6,0.50561358]
["bitfinex","ETHUSD",1734317275412,0.8139,3967.3,3966.2,2.26914]
["bitfinex","ETHUSD",1734317275596,0.02489564,3967.4,3965.8,0.12706518]
["bitfinex","ETHUSD",1734317275597,0.8139,3967.1,3965.8,1.04882436]
["bitfinex","ETHUSD",1734317275933,0.8139,3966.9,3965.5,1.04882436]
["bitfinex","ETHUSD",1734317276079,0.8139,3966.9,3965.5,3.31834436]
["bitfinex","ETHUSD",1734317276277,4.58715894,3967.2,3965.7,2.26945]
["bitfinex","ETHUSD",1734317276278,0.8213,3966.7,3965.7,2.26945]
["bitfinex","ETHUSD",1734317276978,0.8213,3966.5,3965.7,2.26945]
["bitfinex","ETHUSD",1734317277179,0.8213,3966.5,3965.0,2.26227337]
["bitfinex","ETHUSD",1734317277180,0.02463527,3966.4,3965.1,1.04882436]
["bitfinex","ETHUSD",1734317277490,0.8213,3966.3,3965.5,2.26956]
["bitfinex","ETHUSD",1734317277925,0.0246103,3966.2,3965.5,2.26956]
["bitfinex","ETHUSD",1734317278289,0.8213,3966.3,3965.5,2.26956]
["bitfinex","ETHUSD",1734317278678,0.0246103,3966.2,3965.5,2.26956]
["bitfinex","ETHUSD",1734317279122,0.8213,3966.3,3965.5,2.26956]
["bitfinex","ETHUSD",1734317279479,0.8213,3966.3,3965.5,0.35957094]
["bitfinex","ETHUSD",1734317279480,0.0246103,3966.2,3965.5,0.35957094]
["bitfinex","ETHUSD",1734317279677,0.0246103,3966.2,3965.7,2.26945]
["bitfinex","ETHUSD",1734317279924,0.8213,3966.3,3965.5,0.35957094]
["bitfinex","ETHUSD",1734317280184,0.8213,3966.3,3966.0,2.26928]
["bitfinex","ETHUSD",1734317280472,0.8213,3966.3,3965.5,0.68903683]
["bitfinex","ETHUSD",1734317280473,0.8213,3966.3,3965.7,2.2694]
["bitfinex","ETHUSD",1734317280686,0.8213,3966.3,3965.5,2.95859683]
["bitfinex","ETHUSD",1734317280869,0.8213,3966.3,3965.5,0.32946589]
["bitfinex","ETHUSD",1734317281227,0.0239793,3966.2,3965.5,0.32946589]
["bitfinex","ETHUSD",1734317281427,0.8213,3966.3,3965.5,0.32946589]
["bitfinex","ETHUSD",1734317281659,0.0239793,3966.2,3965.5,0.32946589]
["bitfinex","ETHUSD",1734317281856,0.7964,3966.1,3965.5,0.32946589]
["bitfinex","ETHUSD",1734317282167,0.7964,3966.1,3963.9,2.6220609]
["bitfinex","ETHUSD",1734317282168,0.7964,3965.5,3963.9,2.6220609]
["bitfinex","ETHUSD",1734317282369,2.06647894,3966.1,3963.3,2.27082]
["bitfinex","ETHUSD",1734317282370,0.7964,3964.9,3964.0,0.12806751]
["bitfinex","ETHUSD",1734317282597,0.7964,3964.9,3963.7,2.27057]
["bitfinex","ETHUSD",1734317282860,0.7595,3964.7,3963.8,0.12621566]
["bitfinex","ETHUSD",1734317283075,0.7595,3964.7,3963.7,2.27057]
["bitfinex","ETHUSD",1734317283227,0.7595,3964.5,3963.3,0.50375408]
["bitfinex","ETHUSD",1734317283586,2.08976275,3964.6,3963.2,2.27087]
["bitfinex","ETHUSD",1734317283587,0.7595,3964.3,3963.2,2.27087]
["bitfinex","ETHUSD",1734317283724,0.7595,3964.3,3962.9,2.56400023]
["bitfinex","ETHUSD",1734317283919,0.7595,3964.1,3963.0,0.29295023]
["bitfinex","ETHUSD",1734317284362,0.03039604,3964.0,3963.0,0.29295023]
["bitfinex","ETHUSD",1734317284564,0.7595,3963.9,3963.0,0.29295023]
["bitfinex","ETHUSD",1734317284938,0.03039604,3964.0,3962.4,0.31641098]
["bitfinex","ETHUSD",1734317284939,0.03036195,3963.8,3962.6,2.27122]
["bitfinex","ETHUSD",1734317285126,0.7595,3963.7,3962.6,2.27122]
["bitfinex","ETHUSD",1734317285325,0.7595,3963.7,3962.4,0.31641098]
["bitfinex","ETHUSD",1734317285528,0.7595,3963.7,3962.3,0.55457126]
["bitfinex","ETHUSD",1734317285777,0.7595,3963.7,3962.2,2.39437028]
["bitfinex","ETHUSD",1734317285977,0.7595,3963.5,3962.2,2.39437028]
["bitfinex","ETHUSD",1734317286272,0.7595,3963.5,3961.8,0.26168712]
["bitfinex","ETHUSD",1734317286433,0.7595,3963.5,3962.0,2.27156]
["bitfinex","ETHUSD",1734317288639,0.7595,3963.5,3962.1,2.01911]
["bitfinex","ETHUSD",1734317288970,0.7595,3963.5,3962.2,0.29295023]
["bitfinex","ETHUSD",1734317289488,0.7595,3963.5,3961.7,0.5015369]
["bitfinex","ETHUSD",1734317289780,0.7595,3963.5,3962.5,2.0189]
["bitfinex","ETHUSD",1734317289939,0.7595,3963.5,3961.8,0.29295023]
["bitfinex","ETHUSD",1734317290164,0.7595,3963.5,3963.2,2.01855]
["bitfinex","ETHUSD",1734317290367,0.7595,3963.5,3963.3,2.0185]
["bitfinex","ETHUSD",1734317290934,0.5,3965.6,3964.1,2.01809]
["bitfinex","ETHUSD",1734317290935,0.7802,3964.8,3964.1,2.01809]
["bitfinex","ETHUSD",1734317291265,0.7802,3964.8,3963.2,0.8198]
["bitfinex","ETHUSD",1734317291466,0.7802,3964.8,3964.0,2.01815]
["bitfinex","ETHUSD",1734317292185,0.7802,3964.8,3963.7,2.01829]
["bitfinex","ETHUSD",1734317292478,0.7802,3964.8,3963.5,2.01839]
["bitfinex","ETHUSD",1734317292682,0.7802,3964.8,3962.8,2.01875]
["bitfinex","ETHUSD",1734317292976,0.7797,3964.4,3962.9,2.0187]
["bitfinex","ETHUSD",1734317293131,2.52246,3964.4,3962.9,2.0187]
["bitfinex","ETHUSD",1734317293327,0.7797,3964.2,3963.0,2.01865]
["bitfinex","ETHUSD",1734317293535,0.34178853,3964.1,3963.0,2.01865]
["bitfinex","ETHUSD",1734317293785,0.34178853,3964.1,3962.4,0.51341666]
["bitfinex","ETHUSD",1734317294079,0.34178853,3964.1,3963.3,2.0185]
["bitfinex","ETHUSD",1734317294283,0.7797,3964.2,3963.0,2.01863]
["bitfinex","ETHUSD",1734317294829,0.7797,3964.2,3963.2,2.01855]
["bitfinex","ETHUSD",1734317295077,0.7797,3964.2,3963.3,2.0185]
["bitfinex","ETHUSD",1734317295600,0.7797,3964.2,3962.7,2.01877]
["bitfinex","ETHUSD",1734317296008,0.7797,3964.2,3963.2,2.01856]
["bitfinex","ETHUSD",1734317296355,0.7797,3964.2,3962.4,1.12277787]
["bitfinex","ETHUSD",1734317296356,0.7797,3964.2,3963.0,2.01865]
["bitfinex","ETHUSD",1734317296726,0.7515,3964.0,3963.0,2.01865]
["bitfinex","ETHUSD",1734317296882,0.7515,3964.0,3963.2,2.01855]
["bitfinex","ETHUSD",1734317297061,0.7515,3964.0,3962.6,2.01887]
["bitfinex","ETHUSD",1734317297261,0.7515,3964.0,3963.0,2.01865]
["bitfinex","ETHUSD",1734317297620,0.7515,3964.0,3962.5,0.60936121]
["bitfinex","ETHUSD",1734317297914,0.7515,3964.0,3963.2,2.01853]
["bitfinex","ETHUSD",1734317298374,0.7515,3964.0,3962.6,2.01887]
["bitfinex","ETHUSD",1734317298573,0.7515,3964.0,3962.4,0.51341666]
["bitfinex","ETHUSD",1734317298574,2.52277,3963.9,3962.4,0.51341666]
["bitfinex","ETHUSD",1734317298907,0.8087,3963.7,3962.6,2.01887]
["bitfinex","ETHUSD",1734317299095,0.8087,3963.7,3962.2,0.12758504]
["bitfinex","ETHUSD",1734317299096,0.8087,3963.7,3962.9,2.01871]
["bitfinex","ETHUSD",1734317299273,0.8087,3963.7,3962.2,0.12758504]
["bitfinex","ETHUSD",1734317299478,0.8087,3963.7,3963.0,2.01864]
["bitfinex","ETHUSD",1734317299882,0.8087,3963.7,3963.0,2.01863]
["bitfinex","ETHUSD",1734317300684,0.8087,3963.7,3962.2,0.12758504]
["bitfinex","ETHUSD",1734317300887,0.8087,3963.7,3962.2,2.14665504]
["bitfinex","ETHUSD",1734317301065,0.8087,3963.7,3962.7,2.01882]
["bitfinex","ETHUSD",1734317301256,0.8087,3963.7,3962.2,2.01907]
["bitfinex","ETHUSD",1734317301464,2.5226,3964.2,3961.4,4.95061553]
["bitfinex","ETHUSD",1734317301465,0.8087,3963.4,3961.6,2.45946192]
["bitfinex","ETHUSD",1734317301702,3.4306853,3963.2,3961.6,2.65353623]
["bitfinex","ETHUSD",1734317301871,0.7925,3963.1,3961.9,2.01919]
["bitfinex","ETHUSD",1734317303166,0.7925,3963.1,3962.0,2.01917]
["bitfinex","ETHUSD",1734317304379,0.7925,3963.1,3962.1,2.01911]
["bitfinex","ETHUSD",1734317304881,0.7925,3963.1,3961.7,2.01933]
["bitfinex","ETHUSD",1734317305073,0.37638583,3963.0,3961.7,2.01933]
["bitfinex","ETHUSD",1734317305269,0.7925,3963.1,3962.3,2.01902]
["bitfinex","ETHUSD",1734317305709,0.7925,3963.1,3962.0,2.01913]
["bitfinex","ETHUSD",1734317305899,0.7925,3963.1,3962.0,2.01915]
["bitfinex","ETHUSD",1734317306212,0.7925,3963.1,3961.7,2.01933]
["bitfinex","ETHUSD",1734317306396,0.8052,3962.9,3961.4,0.26132514]
["bitfinex","ETHUSD",1734317306603,0.8052,3962.9,3961.8,2.01924]
["bitfinex","ETHUSD",1734317307116,0.8052,3962.9,3961.9,2.0192]
["bitfinex","ETHUSD",1734317308418,0.8052,3962.9,3961.3,0.50377833]
["bitfinex","ETHUSD",1734317308624,0.8052,3962.9,3961.6,0.60936121]
["bitfinex","ETHUSD",1734317308923,0.8156,3962.6,3961.6,2.01934]
["bitfinex","ETHUSD",1734317309278,0.8156,3962.6,3961.6,2.01935]
["bitfinex","ETHUSD",1734317309478,0.8156,3962.4,3960.9,2.01974]
["bitfinex","ETHUSD",1734317309728,0.8156,3962.4,3961.1,0.5056045]
["bitfinex","ETHUSD",1734317310018,0.8156,3962.4,3961.4,2.01948]
["bitfinex","ETHUSD",1734317310180,0.8156,3962.4,3961.2,0.29295023]
["bitfinex","ETHUSD",1734317310181,0.8156,3962.4,3961.3,2.01953]
["bitfinex","ETHUSD",1734317310386,0.8156,3962.4,3961.9,2.01921]
["bitfinex","ETHUSD",1734317310705,0.8156,3962.4,3961.2,0.60936121]
["bitfinex","ETHUSD",1734317311020,0.8156,3962.4,3962.2,2.01907]
["bitfinex","ETHUSD",1734317311921,1.31026921,3966.7,3961.9,2.01921]
["bitfinex","ETHUSD",1734317311922,0.831,3963.6,3961.9,2.01921]
["bitfinex","ETHUSD",1734317312083,0.831,3963.6,3962.2,0.29295023]
["bitfinex","ETHUSD",1734317312420,0.831,3963.6,3962.9,2.01871]
["bitfinex","ETHUSD",1734317312719,0.831,3963.6,3963.0,2.01867]
["bitfinex","ETHUSD",1734317313323,0.831,3963.6,3962.5,2.01887]
["bitfinex","ETHUSD",1734317313482,0.831,3963.6,3963.1,2.01861]
["bitfinex","ETHUSD",1734317313685,0.831,3963.6,3963.5,2.01841]
["bitfinex","ETHUSD",1734317314044,2.52194,3965.2,3963.1,2.01861]
["bitfinex","ETHUSD",1734317314045,0.831,3964.6,3964.1,2.01809]
["bitfinex","ETHUSD",1734317314345,0.831,3964.6,3962.9,2.01869]
["bitfinex","ETHUSD",1734317314545,0.831,3964.6,3962.9,2.62805121]
["bitfinex","ETHUSD",1734317314846,0.831,3964.6,3964.1,2.0181]
["bitfinex","ETHUSD",1734317315031,0.831,3964.6,3963.6,2.01836]
["bitfinex","ETHUSD",1734317316050,0.831,3964.6,3964.1,2.0181]
["bitfinex","ETHUSD",1734317317131,0.831,3964.6,3963.9,2.01818]
["bitfinex","ETHUSD",1734317317711,0.831,3964.6,3963.3,2.0185]
["bitfinex","ETHUSD",1734317317712,0.831,3964.6,3962.4,0.7981]
["bitfinex","ETHUSD",1734317317906,0.7693,3964.4,3962.4,0.7981]
["bitfinex","ETHUSD",1734317318215,0.7693,3964.4,3963.6,2.01836]
["bitfinex","ETHUSD",1734317318416,0.7693,3964.4,3963.0,2.01866]
["bitfinex","ETHUSD",1734317318621,0.7693,3964.4,3963.5,2.0184]
["bitfinex","ETHUSD",1734317319216,0.7693,3964.4,3963.6,2.01835]
["bitfinex","ETHUSD",1734317319415,0.7693,3964.4,3963.7,2.0183]
["bitfinex","ETHUSD",1734317319641,0.7693,3964.4,3962.8,0.12405624]
["bitfinex","ETHUSD",1734317319859,0.7693,3964.4,3963.9,2.0182]
["bitfinex","ETHUSD",1734317320663,0.7693,3964.4,3964.0,2.01816]
["bitfinex","ETHUSD",1734317320864,0.7693,3964.4,3963.8,2.01822]
["bitfinex","ETHUSD",1734317321143,0.7693,3964.4,3963.9,2.0182]
["bitfinex","ETHUSD",1734317321729,0.7693,3964.4,3964.0,2.01815]
["bitfinex","ETHUSD",1734317322560,0.7693,3964.4,3964.1,2.01809]
["bitfinex","ETHUSD",1734317322750,0.7693,3964.4,3962.9,0.29295023]
["bitfinex","ETHUSD",1734317323049,0.7693,3964.4,3963.8,2.01822]
["bitfinex","ETHUSD",1734317324715,0.7693,3964.4,3964.0,2.01815]
["bitfinex","ETHUSD",1734317324915,0.7693,3964.4,3964.2,2.01804]
["bitfinex","ETHUSD",1734317327237,0.7693,3964.4,3963.4,1.04882436]
["bitfinex","ETHUSD",1734317327238,0.7693,3964.4,3963.4,1.88152436]
["bitfinex","ETHUSD",1734317327443,0.8141,3965.3,3965.2,2.01755]
["bitfinex","ETHUSD",1734317327829,0.8141,3966.4,3964.5,1.12565023]
["bitfinex","ETHUSD",1734317328031,0.8141,3966.4,3964.6,2.17580873]
["bitfinex","ETHUSD",1734317328327,0.8141,3966.0,3964.9,2.01768]
["bitfinex","ETHUSD",1734317328742,0.8141,3965.8,3964.9,2.01768]
["bitfinex","ETHUSD",1734317329086,0.8141,3965.8,3964.3,2.01799]
["bitfinex","ETHUSD",1734317329290,0.8141,3965.8,3964.4,2.17519938]
["bitfinex","ETHUSD",1734317329776,0.8141,3965.8,3964.7,2.0178]
["bitfinex","ETHUSD",1734317330146,0.8141,3965.8,3964.9,2.01768]
["bitfinex","ETHUSD",1734317330599,0.03322182,3965.7,3964.9,2.01768]
["bitfinex","ETHUSD",1734317331546,0.8141,3965.6,3964.6,2.01782]
["bitfinex","ETHUSD",1734317331748,0.8141,3965.6,3964.3,2.01796]
["bitfinex","ETHUSD",1734317332008,0.8141,3965.4,3964.3,2.01796]
["bitfinex","ETHUSD",1734317332303,0.03322513,3965.3,3964.3,2.01796]
["bitfinex","ETHUSD",1734317332445,0.84842513,3965.3,3964.0,0.19026937]
["bitfinex","ETHUSD",1734317332650,0.8152,3965.3,3964.4,2.01795]
["bitfinex","ETHUSD",1734317332889,0.0332064,3965.2,3964.1,2.01811]
["bitfinex","ETHUSD",1734317333080,0.0332064,3965.2,3965.0,2.01762]
["bitfinex","ETHUSD",1734317333282,0.8152,3965.3,3964.4,0.7949]
["bitfinex","ETHUSD",1734317333484,0.8152,3965.3,3965.1,2.01755]
["bitfinex","ETHUSD",1734317333817,2.77084,3967.0,3964.4,0.7949]
["bitfinex","ETHUSD",1734317333818,0.8152,3965.8,3965.6,2.01733]
["bitfinex","ETHUSD",1734317334105,0.03312002,3965.7,3965.6,2.01733]
["bitfinex","ETHUSD",1734317334596,0.8152,3965.8,3965.6,2.01733]
["bitfinex","ETHUSD",1734317334765,0.02786098,3965.7,3964.8,0.31641098]
["bitfinex","ETHUSD",1734317335095,0.8152,3965.8,3965.6,2.01733]
["bitfinex","ETHUSD",1734317335311,0.7731,3967.1,3966.0,2.01711]
["bitfinex","ETHUSD",1734317335471,0.51572051,3967.0,3966.0,2.01711]
["bitfinex","ETHUSD",1734317335670,0.79732025,3966.9,3966.0,2.01711]
["bitfinex","ETHUSD",1734317335871,0.79732025,3966.9,3965.2,3.41232512]
["bitfinex","ETHUSD",1734317336073,0.7731,3966.9,3966.7,2.01678]
["bitfinex","ETHUSD",1734317336273,3.13572575,3968.2,3967.0,2.01661]
["bitfinex","ETHUSD",1734317336274,0.7731,3968.1,3967.0,2.01661]
["bitfinex","ETHUSD",1734317336460,0.12724006,3968.0,3967.0,2.01661]
["bitfinex","ETHUSD",1734317337475,0.12724006,3968.0,3966.5,2.01689]
["bitfinex","ETHUSD",1734317337854,0.7731,3968.1,3966.6,0.60936121]
["bitfinex","ETHUSD",1734317338123,0.7731,3968.1,3967.7,2.01627]
["bitfinex","ETHUSD",1734317338640,0.7731,3968.1,3967.4,2.0164]
["bitfinex","ETHUSD",1734317338842,0.7731,3968.1,3966.7,0.7708]
["bitfinex","ETHUSD",1734317339145,0.7731,3968.1,3967.1,2.01656]
["bitfinex","ETHUSD",1734317339337,0.7731,3968.1,3966.7,0.7708]
["bitfinex","ETHUSD",1734317339614,0.7731,3968.1,3967.2,2.01651]
["bitfinex","ETHUSD",1734317340505,0.7731,3968.1,3966.7,1.06375023]
["bitfinex","ETHUSD",1734317340719,0.7731,3968.1,3967.0,2.01662]
["bitfinex","ETHUSD",1734317340879,0.7731,3968.1,3966.7,1.06375023]
["bitfinex","ETHUSD",1734317341079,0.7731,3968.1,3967.1,2.01656]
["bitfinex","ETHUSD",1734317341308,0.02319998,3968.0,3967.1,2.01656]
["bitfinex","ETHUSD",1734317341810,0.02319998,3968.0,3967.2,2.01653]
["bitfinex","ETHUSD",1734317342112,0.02319998,3968.0,3966.1,1.43858685]
["bitfinex","ETHUSD",1734317342113,0.7884,3967.9,3966.1,1.43858685]
["bitfinex","ETHUSD",1734317342439,0.81158751,3967.9,3966.7,2.01677]
["bitfinex","ETHUSD",1734317342594,1.12156575,3967.9,3966.2,0.31641098]
["bitfinex","ETHUSD",1734317342935,0.02317503,3967.8,3967.2,2.01651]
["bitfinex","ETHUSD",1734317343233,0.02317503,3967.8,3966.8,2.01672]
["bitfinex","ETHUSD",1734317343527,0.7884,3967.9,3966.9,2.01667]
["bitfinex","ETHUSD",1734317343680,0.7884,3967.9,3967.0,2.01662]
["bitfinex","ETHUSD",1734317343681,1.119243,3967.9,3967.0,2.01662]
["bitfinex","ETHUSD",1734317343878,0.02306557,3967.8,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317344483,0.8087,3968.3,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317344808,0.02311546,3968.2,3967.8,2.01619]
["bitfinex","ETHUSD",1734317345092,0.8087,3968.3,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317345308,0.8087,3968.7,3968.1,2.01606]
["bitfinex","ETHUSD",1734317345510,0.0231259,3968.2,3968.1,2.01606]
["bitfinex","ETHUSD",1734317345837,0.8087,3968.7,3968.1,2.01606]
["bitfinex","ETHUSD",1734317346218,0.8087,3968.7,3967.9,2.01617]
["bitfinex","ETHUSD",1734317346543,0.02317578,3968.6,3967.7,2.20652937]
["bitfinex","ETHUSD",1734317346889,0.02317578,3968.6,3967.8,2.0162]
["bitfinex","ETHUSD",1734317348067,0.02317578,3968.6,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317348206,0.7566,3968.5,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317348520,0.7566,3967.9,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317348720,0.327676,3967.8,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317348948,0.02341993,3967.8,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317353017,3.37359993,3967.8,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317355982,0.85331993,3967.8,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317359667,0.02415563,3967.8,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317360004,0.8185,3969.3,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317360148,5.15571512,3969.4,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317360149,0.8185,3968.8,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317360349,2.5198,3968.6,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317360664,3.14054284,3969.2,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317360665,3.36195404,3968.5,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317361199,3.36195404,3968.5,3968.1,2.01603]
["bitfinex","ETHUSD",1734317361200,0.02360404,3968.5,3968.1,2.01603]
["bitfinex","ETHUSD",1734317361398,0.02360404,3968.5,3967.8,0.8053]
["bitfinex","ETHUSD",1734317361399,0.02360404,3968.5,3967.8,1.12171098]
["bitfinex","ETHUSD",1734317361540,0.8171,3968.9,3967.9,2.01616]
["bitfinex","ETHUSD",1734317361940,0.02364145,3968.8,3967.9,2.01616]
["bitfinex","ETHUSD",1734317362490,0.02364145,3968.8,3967.8,0.8053]
["bitfinex","ETHUSD",1734317362893,0.02364145,3968.8,3967.8,2.82152]
["bitfinex","ETHUSD",1734317363133,0.02364145,3968.8,3967.8,0.8053]
["bitfinex","ETHUSD",1734317363446,0.02364145,3968.8,3968.1,2.01606]
["bitfinex","ETHUSD",1734317363898,0.02364145,3968.8,3967.8,0.8053]
["bitfinex","ETHUSD",1734317364250,2.51975,3968.7,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317364455,0.02403361,3968.6,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317365148,0.8171,3968.9,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317365355,0.02402114,3968.5,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317365551,0.8171,3968.9,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317365772,0.02400867,3968.4,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317366064,2.51934,3969.3,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317366065,0.8240962,3968.3,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317366304,2.52013,3968.1,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317366663,0.02405781,3968.0,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317366863,0.35848659,3968.0,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317367419,0.02405781,3968.0,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317367761,2.52026,3967.9,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317367971,0.8001,3967.8,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317368412,0.82413286,3967.8,3967.7,0.19026937]
["bitfinex","ETHUSD",1734317370517,0.82413286,3967.8,3965.7,2.01727]
["bitfinex","ETHUSD",1734317370518,2.52099,3966.7,3965.8,0.1282261]
["bitfinex","ETHUSD",1734317371079,2.52118,3966.4,3965.3,1.0371938]
["bitfinex","ETHUSD",1734317371217,2.52132,3966.2,3965.3,0.2611938]
["bitfinex","ETHUSD",1734317371576,2.79732268,3966.1,3965.1,0.12418401]
["bitfinex","ETHUSD",1734317371721,2.79732268,3966.1,3964.9,0.776]
["bitfinex","ETHUSD",1734317371722,2.52143,3966.0,3964.9,0.776]
["bitfinex","ETHUSD",1734317371918,3.29712,3965.9,3964.5,0.8148]
["bitfinex","ETHUSD",1734317372215,2.52156,3965.8,3964.5,2.83268]
["bitfinex","ETHUSD",1734317372618,0.02377073,3965.7,3964.5,2.83268]
["bitfinex","ETHUSD",1734317373026,0.02377073,3965.7,3964.6,2.01784]
["bitfinex","ETHUSD",1734317373339,3.29712,3965.9,3964.6,2.01784]
["bitfinex","ETHUSD",1734317373554,0.329712,3965.8,3964.6,2.01784]
["bitfinex","ETHUSD",1734317373723,0.35349522,3965.8,3964.6,2.01784]
["bitfinex","ETHUSD",1734317374566,0.3519468,3965.8,3964.5,0.8148]
["bitfinex","ETHUSD",1734317374727,2.54535322,3965.8,3964.5,0.8148]
["bitfinex","ETHUSD",1734317375370,2.54535322,3965.8,3964.5,2.8327]
["bitfinex","ETHUSD",1734317375719,0.02378322,3965.8,3964.2,2.01802]
["bitfinex","ETHUSD",1734317375959,2.52192,3965.3,3964.1,0.831]
["bitfinex","ETHUSD",1734317376426,0.03309767,3965.2,3964.1,0.831]
["bitfinex","ETHUSD",1734317376621,0.25550177,3965.1,3964.1,0.831]
["bitfinex","ETHUSD",1734317376826,0.03309767,3965.2,3964.1,0.831]
["bitfinex","ETHUSD",1734317376827,0.03309767,3965.2,3964.1,1.14741098]
["bitfinex","ETHUSD",1734317377074,0.7872,3965.7,3964.1,1.14741098]
["bitfinex","ETHUSD",1734317377075,3.30885,3965.7,3964.4,2.01791]
["bitfinex","ETHUSD",1734317377225,2.52176,3965.5,3964.1,2.8491]
["bitfinex","ETHUSD",1734317377625,0.0330177,3965.4,3964.3,2.018]
["bitfinex","ETHUSD",1734317378058,0.33419077,3965.4,3964.3,2.018]
["bitfinex","ETHUSD",1734317378270,0.36720847,3965.4,3964.1,0.831]
["bitfinex","ETHUSD",1734317378472,0.7872,3965.7,3964.4,2.01795]
["bitfinex","ETHUSD",1734317379051,0.7872,3965.7,3964.1,1.14741098]
["bitfinex","ETHUSD",1734317379289,0.7872,3965.7,3964.2,0.31641098]
["bitfinex","ETHUSD",1734317379443,0.7872,3965.7,3964.8,2.0177]
["bitfinex","ETHUSD",1734317380359,0.7872,3965.7,3965.0,2.01763]
["bitfinex","ETHUSD",1734317380540,0.03309432,3965.6,3965.0,2.01763]
["bitfinex","ETHUSD",1734317380741,0.7872,3965.7,3965.1,2.01759]
["bitfinex","ETHUSD",1734317381000,0.7872,3965.7,3964.9,0.8163]
["bitfinex","ETHUSD",1734317381343,0.03309432,3965.6,3964.9,0.8163]
["bitfinex","ETHUSD",1734317381584,0.7872,3965.7,3964.9,0.8163]
["bitfinex","ETHUSD",1734317381787,0.03307558,3965.5,3964.9,0.8163]
["bitfinex","ETHUSD",1734317382088,0.03309432,3965.6,3964.9,0.8163]
["bitfinex","ETHUSD",1734317382291,0.03305685,3965.4,3964.8,2.01772]
["bitfinex","ETHUSD",1734317382502,0.7872,3965.7,3964.6,0.7769]
["bitfinex","ETHUSD",1734317382503,0.03307558,3965.5,3964.6,0.7769]
["bitfinex","ETHUSD",1734317382657,0.03303811,3965.3,3964.6,0.7769]
["bitfinex","ETHUSD",1734317382862,0.03305685,3965.4,3964.5,2.01787]
["bitfinex","ETHUSD",1734317383041,0.03301937,3965.2,3964.5,2.01787]
["bitfinex","ETHUSD",1734317383241,0.03307894,3965.1,3964.3,0.7769]
["bitfinex","ETHUSD",1734317383441,0.7552,3965.0,3964.2,2.01802]
["bitfinex","ETHUSD",1734317383692,0.7552,3965.0,3964.1,2.0181]
["bitfinex","ETHUSD",1734317383838,0.03304146,3964.9,3964.1,2.0181]
["bitfinex","ETHUSD",1734317384485,0.03304146,3964.9,3964.2,2.01805]
["bitfinex","ETHUSD",1734317384693,0.03304146,3964.9,3964.1,2.01811]
["bitfinex","ETHUSD",1734317384899,0.03304146,3964.9,3964.0,0.7769]
["bitfinex","ETHUSD",1734317385046,0.03304146,3964.9,3964.2,2.01805]
["bitfinex","ETHUSD",1734317385584,0.7552,3965.0,3964.2,2.01805]
["bitfinex","ETHUSD",1734317386734,0.7552,3965.0,3964.0,0.7769]
["bitfinex","ETHUSD",1734317386934,0.7552,3965.0,3964.2,2.01805]
["bitfinex","ETHUSD",1734317387802,0.7552,3965.0,3963.9,2.51107]
["bitfinex","ETHUSD",1734317388006,0.7552,3965.0,3963.9,0.49291]
["bitfinex","ETHUSD",1734317388304,0.7552,3965.0,3964.2,2.01806]
["bitfinex","ETHUSD",1734317389329,0.7552,3965.0,3963.9,0.49291]
["bitfinex","ETHUSD",1734317389566,0.7552,3965.0,3964.4,2.01793]
["bitfinex","ETHUSD",1734317390514,0.7552,3965.0,3964.5,2.01787]
["bitfinex","ETHUSD",1734317391044,0.49935608,3966.2,3964.2,0.7769]
["bitfinex","ETHUSD",1734317391045,0.7552,3965.3,3964.2,0.7769]
["bitfinex","ETHUSD",1734317391242,0.7552,3965.3,3964.2,2.79495]
["bitfinex","ETHUSD",1734317391547,0.7552,3965.3,3964.4,2.01793]
["bitfinex","ETHUSD",1734317392048,0.7552,3965.3,3964.2,2.01804]
["bitfinex","ETHUSD",1734317392228,0.327705,3965.2,3964.2,2.01804]
["bitfinex","ETHUSD",1734317392408,0.327705,3965.2,3964.0,0.12551699]
["bitfinex","ETHUSD",1734317392606,0.7552,3965.1,3963.8,2.01825]
["bitfinex","ETHUSD",1734317392943,0.7552,3964.9,3963.6,0.64001066]
["bitfinex","ETHUSD",1734317393131,0.7552,3964.6,3963.5,2.0184]
["bitfinex","ETHUSD",1734317393553,0.7552,3964.6,3963.1,0.7769]
["bitfinex","ETHUSD",1734317393554,3.27753,3964.6,3963.2,2.01852]
["bitfinex","ETHUSD",1734317393740,3.27753,3964.6,3963.1,0.7769]
["bitfinex","ETHUSD",1734317393741,0.327753,3964.5,3963.1,0.7769]
["bitfinex","ETHUSD",1734317393934,0.7552,3964.4,3963.1,0.7769]
["bitfinex","ETHUSD",1734317394853,0.7552,3964.4,3963.3,2.01849]
["bitfinex","ETHUSD",1734317395056,2.52252,3964.3,3963.1,1.28995704]
["bitfinex","ETHUSD",1734317395241,0.3605473,3964.2,3963.1,0.51305704]
["bitfinex","ETHUSD",1734317395440,0.3605473,3964.2,3963.2,2.01857]
["bitfinex","ETHUSD",1734317395643,0.7552,3964.4,3963.1,0.64104404]
["bitfinex","ETHUSD",1734317395844,0.7552,3964.4,3963.6,2.01831]
["bitfinex","ETHUSD",1734317397191,0.7552,3964.4,3963.4,0.751]
["bitfinex","ETHUSD",1734317397334,2.63716314,3965.7,3963.4,0.751]
["bitfinex","ETHUSD",1734317397335,0.8314,3964.7,3963.4,0.751]
["bitfinex","ETHUSD",1734317397536,0.8314,3964.7,3964.1,2.01809]
["bitfinex","ETHUSD",1734317398469,0.8314,3964.7,3963.5,2.01841]
["bitfinex","ETHUSD",1734317398683,0.8314,3964.7,3963.8,2.01823]
["bitfinex","ETHUSD",1734317399698,0.8314,3964.7,3963.5,2.01837]
["bitfinex","ETHUSD",1734317399895,3.35367,3964.7,3963.5,2.01837]
["bitfinex","ETHUSD",1734317400043,0.335367,3964.6,3963.5,2.01837]
["bitfinex","ETHUSD",1734317400237,0.335367,3964.6,3963.7,2.01829]
["bitfinex","ETHUSD",1734317400985,0.8314,3964.7,3963.6,0.28149553]
["bitfinex","ETHUSD",1734317401191,0.8314,3964.7,3963.6,2.01836]
["bitfinex","ETHUSD",1734317401365,0.8314,3964.7,3963.6,2.01833]
["bitfinex","ETHUSD",1734317401768,0.8314,3964.7,3963.1,1.60765257]
["bitfinex","ETHUSD",1734317401964,0.8314,3964.7,3963.2,0.28149553]
["bitfinex","ETHUSD",1734317402204,0.8314,3964.7,3963.4,0.8242]
["bitfinex","ETHUSD",1734317402377,0.8314,3964.7,3964.2,2.01802]
["bitfinex","ETHUSD",1734317402978,0.8314,3964.7,3963.1,0.8242]
["bitfinex","ETHUSD",1734317403233,2.52251,3964.3,3963.1,0.8242]
["bitfinex","ETHUSD",1734317403442,0.8056,3963.8,3962.6,2.84307]
["bitfinex","ETHUSD",1734317403733,2.50491711,3963.7,3962.1,0.8242]
["bitfinex","ETHUSD",1734317403941,2.50491711,3963.7,3962.6,0.50733733]
["bitfinex","ETHUSD",1734317404097,0.8056,3963.6,3962.4,2.01894]
["bitfinex","ETHUSD",1734317404311,0.8056,3963.6,3962.1,2.84328]
["bitfinex","ETHUSD",1734317404598,0.8056,3963.3,3962.2,2.01907]
["bitfinex","ETHUSD",1734317405321,3.661628,3963.3,3962.0,0.39328856]
["bitfinex","ETHUSD",1734317405481,3.34539,3963.7,3962.0,0.89185435]
["bitfinex","ETHUSD",1734317405681,2.52322,3963.2,3962.0,0.89185435]
["bitfinex","ETHUSD",1734317405896,0.8225,3963.1,3962.0,0.89185435]
["bitfinex","ETHUSD",1734317406107,0.334572,3963.0,3961.9,2.0192]
["bitfinex","ETHUSD",1734317406310,0.8225,3962.9,3961.6,2.01935]
["bitfinex","ETHUSD",1734317406618,0.8225,3962.9,3961.5,0.39382366]
["bitfinex","ETHUSD",1734317406823,0.8225,3962.9,3961.7,2.01929]
["bitfinex","ETHUSD",1734317407321,5.16012314,3963.6,3961.5,0.88830615]
["bitfinex","ETHUSD",1734317407322,0.8026,3962.7,3961.5,0.88830615]
["bitfinex","ETHUSD",1734317407689,0.8026,3962.7,3962.1,2.0191]
["bitfinex","ETHUSD",1734317408829,0.7921,3963.8,3962.2,0.8262]
["bitfinex","ETHUSD",1734317409132,0.7921,3963.8,3962.5,2.01892]
["bitfinex","ETHUSD",1734317409336,0.7921,3963.8,3962.2,1.08684256]
["bitfinex","ETHUSD",1734317409495,0.7921,3963.8,3962.5,2.01888]
["bitfinex","ETHUSD",1734317410651,0.7921,3963.8,3962.6,2.01885]
["bitfinex","ETHUSD",1734317410858,0.59520731,3963.7,3962.6,2.01885]
["bitfinex","ETHUSD",1734317410992,0.7795,3963.6,3962.3,2.019]
["bitfinex","ETHUSD",1734317411197,0.7795,3963.6,3962.4,2.01896]
["bitfinex","ETHUSD",1734317411411,0.38975673,3963.5,3961.8,0.8262]
["bitfinex","ETHUSD",1734317411609,2.52309,3963.4,3961.9,2.01919]
["bitfinex","ETHUSD",1734317411857,2.52309,3963.4,3961.5,1.44254094]
["bitfinex","ETHUSD",1734317411858,0.7759,3963.2,3961.5,0.39382366]
["bitfinex","ETHUSD",1734317412000,0.7759,3963.2,3962.0,2.01917]
["bitfinex","ETHUSD",1734317413224,0.7759,3963.2,3961.5,0.39382366]
["bitfinex","ETHUSD",1734317413451,2.52287,3963.8,3961.5,0.39382366]
["bitfinex","ETHUSD",1734317413452,0.807,3962.7,3961.5,0.39382366]
["bitfinex","ETHUSD",1734317414260,3.33054,3962.7,3961.5,0.39382366]
["bitfinex","ETHUSD",1734317414398,0.7505,3962.4,3961.0,0.26060985]
["bitfinex","ETHUSD",1734317414602,0.7505,3962.4,3960.8,0.12467595]
["bitfinex","ETHUSD",1734317414839,2.63716314,3962.5,3960.8,0.12467595]
["bitfinex","ETHUSD",1734317414840,0.7505,3962.2,3960.8,0.12467595]
["bitfinex","ETHUSD",1734317416166,0.761,3962.1,3960.9,2.01969]
["bitfinex","ETHUSD",1734317416474,0.761,3962.0,3960.9,2.01969]
["bitfinex","ETHUSD",1734317416690,0.761,3962.0,3961.3,2.01952]
["bitfinex","ETHUSD",1734317416978,0.761,3962.0,3960.9,0.8315]
["bitfinex","ETHUSD",1734317417160,0.761,3962.0,3961.0,4.19056176]
["bitfinex","ETHUSD",1734317417371,0.761,3962.0,3961.4,2.01948]
["bitfinex","ETHUSD",1734317418528,0.761,3962.0,3960.9,0.8315]
["bitfinex","ETHUSD",1734317418529,0.761,3962.0,3961.7,2.0193]
["bitfinex","ETHUSD",1734317418729,2.52315,3963.3,3961.2,0.28149553]
["bitfinex","ETHUSD",1734317418982,0.761,3963.1,3961.9,2.01922]
["bitfinex","ETHUSD",1734317419126,0.761,3963.1,3962.0,2.01917]
["bitfinex","ETHUSD",1734317420006,0.761,3963.1,3962.1,2.01911]
["bitfinex","ETHUSD",1734317420502,0.761,3963.1,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317420816,0.51603131,3963.2,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317420817,0.761,3962.9,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317421245,0.761,3962.9,3962.1,2.01911]
["bitfinex","ETHUSD",1734317421650,0.761,3962.9,3961.9,2.01918]
["bitfinex","ETHUSD",1734317421896,0.761,3962.9,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317422077,0.761,3962.9,3961.8,2.10183551]
["bitfinex","ETHUSD",1734317422294,0.7981,3962.7,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317422468,3.32164,3962.7,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317422671,0.7981,3962.6,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317423007,0.7981,3962.4,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317423188,3.32205,3962.1,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317423395,0.7981,3961.9,3961.8,0.08255551]
["bitfinex","ETHUSD",1734317425151,2.52432,3961.5,3960.0,2.02019]
["bitfinex","ETHUSD",1734317425353,0.8099,3961.3,3960.0,2.02019]
["bitfinex","ETHUSD",1734317425551,0.8099,3961.1,3959.8,2.02028]
["bitfinex","ETHUSD",1734317426153,0.8099,3961.1,3959.6,0.39401745]
["bitfinex","ETHUSD",1734317426359,0.8099,3960.9,3959.6,2.02038]
["bitfinex","ETHUSD",1734317427347,0.8099,3960.9,3959.6,2.27292]
["bitfinex","ETHUSD",1734317427511,0.8099,3960.9,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317427512,0.8099,3960.9,3959.7,2.27286]
["bitfinex","ETHUSD",1734317427653,0.8099,3960.9,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317428657,0.8099,3960.9,3959.7,2.27286]
["bitfinex","ETHUSD",1734317429258,0.8099,3960.9,3959.8,2.27281]
["bitfinex","ETHUSD",1734317429620,0.8099,3960.9,3960.1,2.27266]
["bitfinex","ETHUSD",1734317429775,0.8099,3960.9,3960.2,2.27259]
["bitfinex","ETHUSD",1734317429975,0.8099,3960.9,3960.3,2.27254]
["bitfinex","ETHUSD",1734317430591,0.8099,3960.9,3959.5,0.7741]
["bitfinex","ETHUSD",1734317430592,0.8099,3960.9,3960.0,2.2727]
["bitfinex","ETHUSD",1734317431158,0.8099,3960.9,3959.8,2.27283]
["bitfinex","ETHUSD",1734317431564,0.8099,3960.9,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317431754,0.8099,3960.9,3959.4,0.44443533]
["bitfinex","ETHUSD",1734317431955,0.8099,3960.9,3959.8,2.27284]
["bitfinex","ETHUSD",1734317432194,0.8099,3960.9,3959.9,2.27277]
["bitfinex","ETHUSD",1734317432576,0.0367771,3960.8,3959.5,0.28149553]
["bitfinex","ETHUSD",1734317432777,0.0367771,3960.8,3959.8,2.27283]
["bitfinex","ETHUSD",1734317432978,0.8085,3960.7,3959.6,2.27295]
["bitfinex","ETHUSD",1734317433611,0.03675315,3960.6,3959.6,2.27295]
["bitfinex","ETHUSD",1734317433810,0.781,3960.5,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317434015,0.81775688,3960.5,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317434326,0.781,3960.3,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317434525,0.33427569,3960.2,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317434681,0.781,3960.1,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317435104,0.03658184,3960.0,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317438443,0.03658184,3960.0,3959.7,2.27289]
["bitfinex","ETHUSD",1734317438736,0.03658184,3960.0,3959.8,2.27282]
["bitfinex","ETHUSD",1734317438948,0.781,3960.1,3959.9,2.27272]
["bitfinex","ETHUSD",1734317439884,0.781,3960.1,3959.7,2.27285]
["bitfinex","ETHUSD",1734317440285,0.781,3960.1,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317440499,0.781,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1734317442298,0.781,3960.1,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317442627,0.781,3960.1,3959.6,2.27291]
["bitfinex","ETHUSD",1734317442926,0.781,3960.1,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317443704,0.781,3960.1,3959.4,2.4359998]
["bitfinex","ETHUSD",1734317443909,0.03646144,3960.0,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317444246,0.03646144,3960.0,3959.8,2.27283]
["bitfinex","ETHUSD",1734317444591,0.781,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1734317444924,0.7672,3961.4,3959.9,2.27278]
["bitfinex","ETHUSD",1734317445105,0.7672,3961.4,3960.9,2.2722]
["bitfinex","ETHUSD",1734317445306,0.7672,3961.4,3960.0,2.27272]
["bitfinex","ETHUSD",1734317445307,0.7672,3961.4,3960.1,0.7825]
["bitfinex","ETHUSD",1734317445626,0.7672,3961.4,3961.3,2.27198]
["bitfinex","ETHUSD",1734317446477,0.7672,3961.4,3960.7,2.2723]
["bitfinex","ETHUSD",1734317446478,0.7672,3961.4,3960.7,2.27226]
["bitfinex","ETHUSD",1734317446650,0.7672,3961.4,3960.3,2.27255]
["bitfinex","ETHUSD",1734317446850,0.7672,3961.4,3960.8,2.01977]
["bitfinex","ETHUSD",1734317448262,0.7672,3961.4,3961.0,2.01969]
["bitfinex","ETHUSD",1734317448467,0.7672,3961.4,3961.0,2.01966]
["bitfinex","ETHUSD",1734317448779,0.7672,3961.4,3960.4,2.01999]
["bitfinex","ETHUSD",1734317448988,0.7672,3961.4,3960.1,0.7825]
["bitfinex","ETHUSD",1734317449164,0.7672,3961.4,3961.1,2.01961]
["bitfinex","ETHUSD",1734317449368,0.7672,3961.4,3961.2,2.01957]
["bitfinex","ETHUSD",1734317449778,0.7611,3962.3,3961.2,2.01957]
["bitfinex","ETHUSD",1734317449982,0.03537445,3962.2,3961.6,2.01938]
["bitfinex","ETHUSD",1734317450187,0.12922037,3962.1,3961.6,2.01938]
["bitfinex","ETHUSD",1734317451907,0.12922037,3962.1,3961.1,2.01963]
["bitfinex","ETHUSD",1734317451908,0.12922037,3962.1,3961.2,2.01955]
["bitfinex","ETHUSD",1734317452398,0.03610921,3962.0,3960.9,0.804]
["bitfinex","ETHUSD",1734317453206,0.03610921,3962.0,3961.4,2.01948]
["bitfinex","ETHUSD",1734317453417,0.12922037,3962.1,3961.4,2.01948]
["bitfinex","ETHUSD",1734317453755,0.12922037,3962.1,3960.9,0.804]
["bitfinex","ETHUSD",1734317454007,0.7611,3962.3,3961.5,0.28149553]
["bitfinex","ETHUSD",1734317454314,0.50893075,3963.5,3961.5,0.28149553]
["bitfinex","ETHUSD",1734317454315,0.8033,3963.0,3961.5,0.28149553]
["bitfinex","ETHUSD",1734317454473,0.8033,3963.0,3960.8,0.12425618]
["bitfinex","ETHUSD",1734317454799,2.64344628,3963.1,3960.6,0.7899]
["bitfinex","ETHUSD",1734317454800,0.8033,3961.9,3960.6,2.01985]
["bitfinex","ETHUSD",1734317454977,0.03399976,3961.8,3960.7,2.01984]
["bitfinex","ETHUSD",1734317455292,0.03399976,3961.8,3960.3,0.7899]
["bitfinex","ETHUSD",1734317455293,0.03399976,3961.8,3960.5,2.0199]
["bitfinex","ETHUSD",1734317455605,0.33613598,3961.7,3960.6,2.01988]
["bitfinex","ETHUSD",1734317455769,0.83735959,3961.6,3960.3,2.02003]
["bitfinex","ETHUSD",1734317455973,0.7952,3961.5,3960.3,2.02003]
["bitfinex","ETHUSD",1734317456180,0.7952,3961.5,3960.4,2.01997]
["bitfinex","ETHUSD",1734317456370,0.03351198,3961.4,3960.0,2.0202]
["bitfinex","ETHUSD",1734317456565,0.03351198,3961.4,3960.4,2.01997]
["bitfinex","ETHUSD",1734317458212,0.03351198,3961.4,3959.9,0.7899]
["bitfinex","ETHUSD",1734317458374,0.03351198,3961.4,3960.3,2.02003]
["bitfinex","ETHUSD",1734317458570,0.03351198,3961.4,3959.6,1.04871728]
["bitfinex","ETHUSD",1734317458571,0.7952,3961.2,3959.6,1.04871728]
["bitfinex","ETHUSD",1734317458792,0.7952,3961.2,3960.2,2.02009]
["bitfinex","ETHUSD",1734317459107,0.03336083,3961.1,3960.2,2.02009]
["bitfinex","ETHUSD",1734317459666,0.03336083,3961.1,3960.3,2.02001]
["bitfinex","ETHUSD",1734317459872,0.7952,3961.2,3959.8,1.04871728]
["bitfinex","ETHUSD",1734317460072,0.7952,3961.2,3960.6,2.01989]
["bitfinex","ETHUSD",1734317460073,0.03334886,3961.0,3960.6,2.01989]
["bitfinex","ETHUSD",1734317460272,0.03336083,3961.1,3960.6,2.01989]
["bitfinex","ETHUSD",1734317460468,0.7952,3961.2,3960.9,2.01974]
["bitfinex","ETHUSD",1734317460727,0.7952,3961.2,3961.0,2.01968]
["bitfinex","ETHUSD",1734317461440,2.52349,3962.8,3960.5,2.01994]
["bitfinex","ETHUSD",1734317461441,0.7616,3961.8,3961.4,2.01943]
["bitfinex","ETHUSD",1734317461641,0.7616,3961.8,3960.6,0.28149553]
["bitfinex","ETHUSD",1734317461642,0.7616,3961.8,3960.6,1.04871728]
["bitfinex","ETHUSD",1734317461845,0.7616,3961.8,3960.0,2.63174724]
["bitfinex","ETHUSD",1734317461846,0.7616,3961.7,3960.2,1.04871728]
["bitfinex","ETHUSD",1734317462050,0.7616,3961.7,3960.7,2.01979]
["bitfinex","ETHUSD",1734317462405,0.7616,3961.7,3960.9,2.01973]
["bitfinex","ETHUSD",1734317462911,0.03337879,3961.6,3960.9,2.01973]
["bitfinex","ETHUSD",1734317463943,0.03337879,3961.6,3961.0,2.01968]
["bitfinex","ETHUSD",1734317464143,0.03337879,3961.6,3961.1,2.01963]
["bitfinex","ETHUSD",1734317464442,2.52337,3963.0,3961.1,2.01963]
["bitfinex","ETHUSD",1734317464443,0.8234,3962.8,3961.2,5.10124668]
["bitfinex","ETHUSD",1734317464648,0.8234,3962.8,3961.3,2.17630487]
["bitfinex","ETHUSD",1734317464843,0.8234,3962.8,3962.1,2.01912]
["bitfinex","ETHUSD",1734317465231,0.8234,3962.8,3962.2,2.01906]
["bitfinex","ETHUSD",1734317465858,0.8234,3962.8,3961.3,3.34973281]
["bitfinex","ETHUSD",1734317466076,0.8234,3962.8,3961.8,2.01925]
["bitfinex","ETHUSD",1734317466293,0.8234,3962.8,3961.9,2.01922]
["bitfinex","ETHUSD",1734317466574,0.8234,3962.8,3962.0,2.01917]
["bitfinex","ETHUSD",1734317467075,0.03084309,3962.7,3962.5,2.01891]
["bitfinex","ETHUSD",1734317467430,0.7785,3963.5,3962.9,2.01872]
["bitfinex","ETHUSD",1734317467634,0.7785,3963.5,3962.0,2.84321281]
["bitfinex","ETHUSD",1734317467829,0.7785,3963.5,3961.9,2.89040589]
["bitfinex","ETHUSD",1734317467830,0.7785,3963.5,3962.1,3.22474213]
["bitfinex","ETHUSD",1734317468041,0.7785,3963.5,3962.2,3.50623766]
["bitfinex","ETHUSD",1734317468268,0.03092682,3963.4,3962.2,2.9203224]
["bitfinex","ETHUSD",1734317468469,0.7785,3963.5,3963.2,2.01854]
["bitfinex","ETHUSD",1734317469462,0.7785,3963.5,3962.8,2.01874]
["bitfinex","ETHUSD",1734317469976,0.03162855,3963.4,3963.0,2.01866]
["bitfinex","ETHUSD",1734317470131,0.7785,3963.5,3963.0,2.01866]
["bitfinex","ETHUSD",1734317470470,0.7785,3963.5,3962.4,2.01897]
["bitfinex","ETHUSD",1734317470673,0.7785,3963.5,3963.3,2.0185]
["bitfinex","ETHUSD",1734317471345,0.7785,3963.5,3963.0,2.01863]
["bitfinex","ETHUSD",1734317471535,0.7785,3963.5,3962.4,2.01897]
["bitfinex","ETHUSD",1734317471536,0.7785,3963.5,3963.1,2.0186]
["bitfinex","ETHUSD",1734317471731,0.7785,3963.5,3962.3,0.8187]
["bitfinex","ETHUSD",1734317471732,0.7785,3963.5,3962.8,2.01873]
["bitfinex","ETHUSD",1734317472568,0.7785,3963.5,3962.2,0.12400832]
["bitfinex","ETHUSD",1734317472767,0.7785,3963.5,3961.8,0.7589]
["bitfinex","ETHUSD",1734317473008,0.8510974,3963.4,3962.0,2.01916]
["bitfinex","ETHUSD",1734317473215,0.8185,3963.4,3962.0,2.01916]
["bitfinex","ETHUSD",1734317473421,0.03250692,3963.3,3962.0,2.01916]
["bitfinex","ETHUSD",1734317473698,0.8185,3963.2,3962.0,2.01916]
["bitfinex","ETHUSD",1734317474004,2.55568692,3963.3,3961.1,2.01961]
["bitfinex","ETHUSD",1734317474005,0.8296,3962.8,3961.1,2.01961]
["bitfinex","ETHUSD",1734317474294,0.8296,3962.0,3960.6,2.01988]
["bitfinex","ETHUSD",1734317474796,0.8296,3962.0,3960.1,1.30891891]
["bitfinex","ETHUSD",1734317474797,0.7848,3961.8,3960.3,2.02003]
["bitfinex","ETHUSD",1734317475109,5.16242687,3962.6,3960.1,0.26020163]
["bitfinex","ETHUSD",1734317475110,0.7848,3961.6,3960.1,0.26020163]
["bitfinex","ETHUSD",1734317475317,0.7848,3961.6,3960.3,0.28149553]
["bitfinex","ETHUSD",1734317475612,0.7848,3961.6,3960.9,2.0197]
["bitfinex","ETHUSD",1734317475753,0.7848,3961.6,3960.9,2.01973]
["bitfinex","ETHUSD",1734317475958,0.7848,3961.6,3960.6,2.01986]
["bitfinex","ETHUSD",1734317476152,0.7848,3961.6,3960.3,0.12839615]
["bitfinex","ETHUSD",1734317476153,0.7848,3961.6,3960.3,2.14843615]
["bitfinex","ETHUSD",1734317476400,0.330892,3961.5,3960.3,0.12839615]
["bitfinex","ETHUSD",1734317476694,0.03119712,3961.5,3960.5,2.01993]
["bitfinex","ETHUSD",1734317476895,0.03119712,3961.5,3960.3,0.12839615]
["bitfinex","ETHUSD",1734317476896,0.03119712,3961.5,3960.6,2.01986]
["bitfinex","ETHUSD",1734317477094,0.03119712,3961.5,3960.7,2.01982]
["bitfinex","ETHUSD",1734317477406,0.03119712,3961.5,3960.8,2.01978]
["bitfinex","ETHUSD",1734317477575,0.03119712,3961.5,3960.1,0.26020163]
["bitfinex","ETHUSD",1734317477576,0.7927,3961.3,3960.1,0.26020163]
["bitfinex","ETHUSD",1734317477892,0.03047499,3961.2,3959.9,2.02023]
["bitfinex","ETHUSD",1734317478065,0.03047499,3961.2,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317478066,0.36522549,3961.2,3959.5,2.28083163]
["bitfinex","ETHUSD",1734317478266,0.36522549,3961.2,3959.9,2.02025]
["bitfinex","ETHUSD",1734317478788,0.36522549,3961.2,3959.5,2.28083163]
["bitfinex","ETHUSD",1734317478789,0.7927,3961.1,3960.4,2.01999]
["bitfinex","ETHUSD",1734317479101,0.7927,3961.1,3960.1,2.02011]
["bitfinex","ETHUSD",1734317479102,0.03045104,3961.0,3960.1,2.02011]
["bitfinex","ETHUSD",1734317479456,0.7927,3961.1,3960.1,2.02011]
["bitfinex","ETHUSD",1734317479657,0.03043907,3960.9,3960.1,2.02011]
["bitfinex","ETHUSD",1734317479886,0.03045104,3961.0,3960.1,2.02011]
["bitfinex","ETHUSD",1734317480086,0.03042709,3960.8,3960.1,2.02011]
["bitfinex","ETHUSD",1734317480284,0.03043907,3960.9,3960.1,2.02011]
["bitfinex","ETHUSD",1734317480501,0.03041512,3960.7,3960.2,2.02008]
["bitfinex","ETHUSD",1734317480682,0.03014409,3960.8,3960.2,2.02008]
["bitfinex","ETHUSD",1734317480899,0.7927,3961.1,3960.2,2.02008]
["bitfinex","ETHUSD",1734317481200,0.7927,3961.1,3959.9,0.12871131]
["bitfinex","ETHUSD",1734317481386,0.7927,3961.1,3960.6,2.01987]
["bitfinex","ETHUSD",1734317481801,0.7927,3961.1,3960.1,0.28330922]
["bitfinex","ETHUSD",1734317482820,0.7927,3961.1,3960.6,2.01986]
["bitfinex","ETHUSD",1734317482978,0.7927,3961.1,3960.1,0.28330922]
["bitfinex","ETHUSD",1734317483520,0.7927,3961.1,3960.7,2.01983]
["bitfinex","ETHUSD",1734317483879,0.7927,3961.1,3960.4,2.01997]
["bitfinex","ETHUSD",1734317484042,0.7927,3961.1,3960.1,0.28330922]
["bitfinex","ETHUSD",1734317484203,0.7927,3961.1,3960.6,2.01988]
["bitfinex","ETHUSD",1734317484524,0.7927,3961.1,3960.1,0.28330922]
["bitfinex","ETHUSD",1734317484689,0.7927,3961.1,3960.8,2.01977]
["bitfinex","ETHUSD",1734317484887,0.7927,3961.1,3960.2,2.02009]
["bitfinex","ETHUSD",1734317485598,0.7927,3961.1,3960.5,2.01992]
["bitfinex","ETHUSD",1734317485996,0.7927,3961.1,3960.7,2.01984]
["bitfinex","ETHUSD",1734317486352,0.804,3962.2,3960.5,2.63882687]
["bitfinex","ETHUSD",1734317486495,0.804,3962.2,3960.7,1.03740922]
["bitfinex","ETHUSD",1734317486825,0.804,3962.2,3962.0,2.01917]
["bitfinex","ETHUSD",1734317487187,0.804,3962.2,3961.7,2.01929]
["bitfinex","ETHUSD",1734317488140,0.804,3962.2,3960.9,2.01974]
["bitfinex","ETHUSD",1734317488338,0.804,3962.2,3960.7,2.61552145]
["bitfinex","ETHUSD",1734317488339,0.804,3962.2,3961.3,2.01951]
["bitfinex","ETHUSD",1734317488706,0.02683277,3962.1,3960.7,0.7541]
["bitfinex","ETHUSD",1734317488912,0.02683277,3962.1,3961.3,2.01952]
["bitfinex","ETHUSD",1734317489097,0.804,3962.2,3961.3,2.01952]
["bitfinex","ETHUSD",1734317489291,0.804,3962.2,3960.8,2.01979]
["bitfinex","ETHUSD",1734317489292,0.0274288,3962.0,3961.7,2.01931]
["bitfinex","ETHUSD",1734317489527,0.02744077,3962.1,3960.8,1.04871728]
["bitfinex","ETHUSD",1734317489843,0.804,3962.2,3961.6,2.01937]
["bitfinex","ETHUSD",1734317490164,0.804,3962.2,3961.7,2.01933]
["bitfinex","ETHUSD",1734317490498,0.804,3962.2,3961.1,2.01961]
["bitfinex","ETHUSD",1734317490695,0.804,3962.2,3961.3,2.01951]
["bitfinex","ETHUSD",1734317490934,0.804,3962.2,3960.5,3.06863728]
["bitfinex","ETHUSD",1734317491249,0.804,3962.1,3960.8,2.01978]
["bitfinex","ETHUSD",1734317491450,0.778,3961.9,3960.8,2.01978]
["bitfinex","ETHUSD",1734317491595,0.02740486,3961.8,3960.8,2.01978]
["bitfinex","ETHUSD",1734317491793,0.8303,3961.7,3960.8,2.01978]
["bitfinex","ETHUSD",1734317492026,0.02738093,3961.6,3960.8,2.01978]
["bitfinex","ETHUSD",1734317492192,0.8303,3961.5,3960.3,1.04871728]
["bitfinex","ETHUSD",1734317492400,0.8303,3961.3,3959.8,0.12404688]
["bitfinex","ETHUSD",1734317492599,0.7966,3960.9,3959.7,2.02034]
["bitfinex","ETHUSD",1734317492798,0.02728515,3960.8,3959.7,2.02034]
["bitfinex","ETHUSD",1734317493006,0.7966,3960.7,3959.7,2.02034]
["bitfinex","ETHUSD",1734317493211,0.0272612,3960.6,3959.4,2.1834098]
["bitfinex","ETHUSD",1734317493454,0.8191,3960.4,3959.4,2.1834098]
["bitfinex","ETHUSD",1734317493793,0.8191,3960.4,3959.4,2.31127797]
["bitfinex","ETHUSD",1734317494195,0.8191,3960.4,3959.5,2.02044]
["bitfinex","ETHUSD",1734317494390,0.8191,3960.4,3959.6,2.02039]
["bitfinex","ETHUSD",1734317494591,0.8191,3960.4,3959.4,2.31130797]
["bitfinex","ETHUSD",1734317494822,0.02649144,3960.3,3959.4,2.31130797]
["bitfinex","ETHUSD",1734317495238,0.02649144,3960.3,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317495748,0.36353758,3960.3,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317496044,0.36353758,3960.3,3959.4,2.1834398]
["bitfinex","ETHUSD",1734317496217,0.36353758,3960.3,3959.6,2.02039]
["bitfinex","ETHUSD",1734317496544,0.02649144,3960.3,3959.6,2.02039]
["bitfinex","ETHUSD",1734317497319,0.8191,3960.4,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317497540,0.8191,3960.4,3959.4,2.1834298]
["bitfinex","ETHUSD",1734317497709,0.02607717,3960.3,3959.4,2.1834298]
["bitfinex","ETHUSD",1734317497908,0.02607717,3960.3,3959.5,2.02045]
["bitfinex","ETHUSD",1734317498114,0.02607717,3960.3,3959.6,2.0204]
["bitfinex","ETHUSD",1734317499517,0.02607717,3960.3,3959.7,2.02034]
["bitfinex","ETHUSD",1734317500209,0.02576139,3960.3,3959.7,2.02034]
["bitfinex","ETHUSD",1734317500410,0.02576139,3960.3,3959.8,2.02029]
["bitfinex","ETHUSD",1734317500914,0.8259,3960.2,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317501315,0.02579662,3960.1,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317501943,0.02579662,3960.1,3959.4,2.1834298]
["bitfinex","ETHUSD",1734317502506,0.02579662,3960.1,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317502910,0.8259,3960.2,3959.4,2.1834398]
["bitfinex","ETHUSD",1734317503448,0.02579662,3960.1,3959.4,2.1834398]
["bitfinex","ETHUSD",1734317504148,0.02579662,3960.1,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317504648,0.8259,3960.2,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317504944,0.02538231,3960.1,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317505512,0.02538231,3960.1,3959.7,2.02034]
["bitfinex","ETHUSD",1734317505813,0.8259,3960.2,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317506135,0.8259,3960.2,3959.4,2.1833998]
["bitfinex","ETHUSD",1734317506531,0.02537706,3960.1,3959.4,2.1833998]
["bitfinex","ETHUSD",1734317506937,0.8259,3960.2,3959.4,2.1833998]
["bitfinex","ETHUSD",1734317507476,0.02537706,3960.1,3959.4,2.1833998]
["bitfinex","ETHUSD",1734317508173,0.02537706,3960.1,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317508396,0.02537706,3960.1,3959.5,1.76788]
["bitfinex","ETHUSD",1734317508744,0.8259,3960.2,3959.5,1.76788]
["bitfinex","ETHUSD",1734317509676,0.8259,3960.2,3959.4,0.1629398]
["bitfinex","ETHUSD",1734317509994,0.7965,3961.6,3960.0,1.76766]
["bitfinex","ETHUSD",1734317510341,0.84449191,3961.5,3960.0,1.76766]
["bitfinex","ETHUSD",1734317510672,0.8189,3961.3,3960.1,1.76762]
["bitfinex","ETHUSD",1734317511047,0.02555599,3961.2,3960.1,1.76762]
["bitfinex","ETHUSD",1734317511295,0.02555599,3961.2,3959.6,0.815]
["bitfinex","ETHUSD",1734317511296,0.8189,3961.1,3959.6,0.815]
["bitfinex","ETHUSD",1734317511597,0.8189,3961.1,3961.0,1.76723]
["bitfinex","ETHUSD",1734317511743,2.64269669,3963.0,3960.4,1.513]
["bitfinex","ETHUSD",1734317511744,0.8189,3961.5,3960.4,1.513]
["bitfinex","ETHUSD",1734317511945,0.36515007,3962.9,3961.3,1.76706]
["bitfinex","ETHUSD",1734317512257,0.36515007,3962.9,3961.0,1.7672]
["bitfinex","ETHUSD",1734317512258,0.8006,3962.4,3961.0,1.7672]
["bitfinex","ETHUSD",1734317512459,0.8006,3962.1,3960.3,0.815]
["bitfinex","ETHUSD",1734317512677,0.02425347,3962.3,3960.6,1.7674]
["bitfinex","ETHUSD",1734317512678,0.8006,3961.8,3960.6,1.7674]
["bitfinex","ETHUSD",1734317512871,0.8006,3961.8,3960.7,1.76734]
["bitfinex","ETHUSD",1734317513052,0.02492101,3961.7,3960.3,0.815]
["bitfinex","ETHUSD",1734317513269,0.8006,3961.8,3960.9,1.76725]
["bitfinex","ETHUSD",1734317513440,0.02492101,3961.7,3960.9,1.76725]
["bitfinex","ETHUSD",1734317513751,0.02492101,3961.7,3960.3,1.13305922]
["bitfinex","ETHUSD",1734317513951,0.02492101,3961.7,3961.0,1.76718]
["bitfinex","ETHUSD",1734317514351,0.02492101,3961.7,3960.5,1.76741]
["bitfinex","ETHUSD",1734317514550,0.02492101,3961.7,3961.2,1.7671]
["bitfinex","ETHUSD",1734317514757,0.8006,3961.8,3961.4,1.76703]
["bitfinex","ETHUSD",1734317515690,0.8006,3961.8,3960.5,2.08546922]
["bitfinex","ETHUSD",1734317515890,0.8006,3961.8,3961.5,1.76698]
["bitfinex","ETHUSD",1734317516995,0.8006,3961.8,3960.5,2.08548922]
["bitfinex","ETHUSD",1734317517194,0.8006,3961.8,3960.8,1.76731]
["bitfinex","ETHUSD",1734317517400,0.8006,3961.8,3960.5,2.08548922]
["bitfinex","ETHUSD",1734317517541,0.02563911,3961.7,3960.9,1.76726]
["bitfinex","ETHUSD",1734317517881,0.02565858,3961.6,3960.9,1.76726]
["bitfinex","ETHUSD",1734317518379,0.7973,3961.5,3960.8,1.76731]
["bitfinex","ETHUSD",1734317518584,0.82294661,3961.5,3960.8,1.76731]
["bitfinex","ETHUSD",1734317518784,0.82294661,3961.5,3960.9,1.76726]
["bitfinex","ETHUSD",1734317519277,0.7973,3961.5,3960.9,1.76726]
["bitfinex","ETHUSD",1734317519483,0.7973,3961.5,3960.5,0.31805922]
["bitfinex","ETHUSD",1734317519484,0.7973,3961.5,3960.6,1.76736]
["bitfinex","ETHUSD",1734317519867,0.02546694,3961.4,3960.7,1.76736]
["bitfinex","ETHUSD",1734317520068,0.02546694,3961.4,3960.2,1.57307592]
["bitfinex","ETHUSD",1734317520069,0.02546694,3961.4,3960.2,1.04871728]
["bitfinex","ETHUSD",1734317520272,0.7516,3961.3,3960.3,0.87169777]
["bitfinex","ETHUSD",1734317520584,0.7516,3961.1,3960.2,1.76757]
["bitfinex","ETHUSD",1734317521080,0.02515699,3961.0,3960.2,1.76757]
["bitfinex","ETHUSD",1734317521279,0.02515699,3961.0,3959.9,1.96345872]
["bitfinex","ETHUSD",1734317521629,0.02515699,3961.0,3960.4,1.76748]
["bitfinex","ETHUSD",1734317521796,0.7516,3961.1,3960.1,1.76761]
["bitfinex","ETHUSD",1734317522007,0.02514502,3960.9,3960.1,1.76761]
["bitfinex","ETHUSD",1734317522206,0.7516,3961.1,3959.9,1.3667765]
["bitfinex","ETHUSD",1734317522426,1.079202,3961.1,3960.0,2.17939963]
["bitfinex","ETHUSD",1734317522629,0.8132,3960.9,3960.0,2.17939963]
["bitfinex","ETHUSD",1734317522831,0.8132,3960.9,3959.7,2.07261676]
["bitfinex","ETHUSD",1734317522832,0.8132,3960.8,3959.7,1.04871728]
["bitfinex","ETHUSD",1734317523040,0.8381915,3960.8,3959.9,1.7677]
["bitfinex","ETHUSD",1734317523185,0.8381915,3960.8,3960.0,0.87181828]
["bitfinex","ETHUSD",1734317523390,0.8381915,3960.8,3959.9,1.7677]
["bitfinex","ETHUSD",1734317523697,0.8381915,3960.8,3959.7,1.04871728]
["bitfinex","ETHUSD",1734317523914,0.8381915,3960.8,3959.8,0.8718773]
["bitfinex","ETHUSD",1734317524112,0.8132,3960.8,3959.6,2.81652728]
["bitfinex","ETHUSD",1734317524420,0.02470169,3960.7,3959.7,2.17966821]
["bitfinex","ETHUSD",1734317524611,0.8132,3960.8,3959.8,0.87186728]
["bitfinex","ETHUSD",1734317524798,1.146982,3960.8,3959.6,1.76781]
["bitfinex","ETHUSD",1734317524998,0.02454439,3960.7,3959.8,1.76775]
["bitfinex","ETHUSD",1734317525410,1.146982,3960.8,3959.5,1.04871728]
["bitfinex","ETHUSD",1734317525411,0.8132,3960.8,3959.7,2.07261676]
["bitfinex","ETHUSD",1734317525744,0.02454439,3960.7,3959.8,4.63105943]
["bitfinex","ETHUSD",1734317525900,0.02454439,3960.7,3959.9,2.17960406]
["bitfinex","ETHUSD",1734317526236,0.8132,3960.8,3960.1,1.76761]
["bitfinex","ETHUSD",1734317526595,0.8132,3960.8,3959.8,2.45145537]
["bitfinex","ETHUSD",1734317526799,0.8132,3960.8,3960.4,1.76747]
["bitfinex","ETHUSD",1734317527038,0.8214,3961.2,3960.1,3.12133404]
["bitfinex","ETHUSD",1734317527238,0.8214,3962.1,3961.2,1.76713]
["bitfinex","ETHUSD",1734317527537,0.8214,3962.1,3960.7,1.76736]
["bitfinex","ETHUSD",1734317527538,0.02475245,3962.0,3960.9,2.07261676]
["bitfinex","ETHUSD",1734317527695,0.02475245,3962.0,3961.6,1.76696]
["bitfinex","ETHUSD",1734317527902,0.8214,3962.1,3961.6,1.76696]
["bitfinex","ETHUSD",1734317528224,0.8214,3962.1,3961.4,1.76704]
["bitfinex","ETHUSD",1734317528426,0.02393699,3962.0,3961.0,1.3667765]
["bitfinex","ETHUSD",1734317528626,0.02393699,3962.0,3961.6,1.76695]
["bitfinex","ETHUSD",1734317528817,0.8214,3962.1,3961.6,1.76695]
["bitfinex","ETHUSD",1734317529013,0.8214,3962.1,3961.8,1.76687]
["bitfinex","ETHUSD",1734317529704,0.7899,3963.1,3961.8,1.76685]
["bitfinex","ETHUSD",1734317529905,0.331314,3963.0,3961.8,1.76685]
["bitfinex","ETHUSD",1734317530109,0.35454063,3963.0,3961.8,1.76685]
["bitfinex","ETHUSD",1734317530329,0.7899,3962.9,3961.4,0.8041]
["bitfinex","ETHUSD",1734317530516,0.7899,3962.9,3961.5,0.87087751]
["bitfinex","ETHUSD",1734317530718,0.7899,3962.9,3961.8,1.76682]
["bitfinex","ETHUSD",1734317530912,0.7899,3962.9,3961.9,1.76681]
["bitfinex","ETHUSD",1734317531117,0.02374258,3962.8,3961.9,1.76681]
["bitfinex","ETHUSD",1734317531799,0.02374258,3962.8,3962.0,1.76677]
["bitfinex","ETHUSD",1734317532007,0.02374258,3962.8,3961.7,2.07261676]
["bitfinex","ETHUSD",1734317532229,0.7899,3962.9,3962.4,1.7666]
["bitfinex","ETHUSD",1734317532423,0.7899,3962.9,3961.7,2.39067598]
["bitfinex","ETHUSD",1734317532723,0.7899,3962.9,3961.8,0.87029472]
["bitfinex","ETHUSD",1734317532929,0.7899,3962.9,3961.8,2.63712472]
["bitfinex","ETHUSD",1734317533146,0.02459688,3962.8,3962.4,1.7666]
["bitfinex","ETHUSD",1734317533441,0.7899,3962.9,3962.4,1.7666]
["bitfinex","ETHUSD",1734317535144,0.7899,3962.9,3962.5,1.76652]
["bitfinex","ETHUSD",1734317535347,0.7899,3962.9,3962.1,1.76673]
["bitfinex","ETHUSD",1734317536045,0.7899,3962.9,3962.5,1.76656]
["bitfinex","ETHUSD",1734317536347,0.7899,3962.9,3961.8,0.31805922]
["bitfinex","ETHUSD",1734317536594,0.7899,3962.9,3962.6,1.7665]
["bitfinex","ETHUSD",1734317537222,0.7899,3962.9,3962.0,1.76675]
["bitfinex","ETHUSD",1734317537548,0.7899,3962.9,3962.4,1.76659]
["bitfinex","ETHUSD",1734317537749,0.7899,3962.9,3961.9,0.32317887]
["bitfinex","ETHUSD",1734317537955,0.8138,3964.2,3962.0,1.11085922]
["bitfinex","ETHUSD",1734317538247,0.8138,3964.0,3962.1,4.56863583]
["bitfinex","ETHUSD",1734317538548,0.8138,3964.0,3962.5,2.07261676]
["bitfinex","ETHUSD",1734317538549,0.02507419,3963.9,3962.5,2.07261676]
["bitfinex","ETHUSD",1734317538749,0.02507419,3963.9,3963.2,1.76623]
["bitfinex","ETHUSD",1734317539137,0.02507419,3963.9,3963.0,1.76633]
["bitfinex","ETHUSD",1734317541783,0.02507419,3963.9,3963.1,1.76628]
["bitfinex","ETHUSD",1734317542251,0.02506224,3963.8,3962.7,0.786]
["bitfinex","ETHUSD",1734317542550,0.8138,3964.0,3962.7,0.786]
["bitfinex","ETHUSD",1734317542551,0.8138,3964.0,3962.9,1.76638]
["bitfinex","ETHUSD",1734317542748,0.333637,3963.9,3962.9,1.76638]
["bitfinex","ETHUSD",1734317542982,0.35948641,3963.9,3962.9,1.76638]
["bitfinex","ETHUSD",1734317543152,0.35948641,3963.9,3963.0,1.76632]
["bitfinex","ETHUSD",1734317543768,0.02584941,3963.9,3963.0,1.76632]
["bitfinex","ETHUSD",1734317543968,0.02584941,3963.9,3962.7,1.10405922]
["bitfinex","ETHUSD",1734317544186,0.8138,3964.0,3963.4,1.76615]
["bitfinex","ETHUSD",1734317544372,0.02591075,3963.8,3963.0,2.40755809]
["bitfinex","ETHUSD",1734317544548,0.8138,3964.0,3963.6,1.76606]
["bitfinex","ETHUSD",1734317545107,0.8138,3964.0,3963.1,0.64123809]
["bitfinex","ETHUSD",1734317545408,0.7577,3964.3,3963.7,1.76598]
["bitfinex","ETHUSD",1734317545749,0.7577,3964.3,3963.1,0.64123809]
["bitfinex","ETHUSD",1734317545948,0.0251302,3964.2,3963.1,0.64123809]
["bitfinex","ETHUSD",1734317546397,0.0251302,3964.2,3963.8,1.76598]
["bitfinex","ETHUSD",1734317546686,0.7577,3964.3,3963.8,1.76598]
["bitfinex","ETHUSD",1734317546888,0.7577,3964.3,3963.2,1.76624]
["bitfinex","ETHUSD",1734317546889,0.0251302,3964.2,3963.2,1.76624]
["bitfinex","ETHUSD",1734317547092,0.7577,3964.3,3963.6,1.76606]
["bitfinex","ETHUSD",1734317547399,0.0251302,3964.2,3963.3,0.31805922]
["bitfinex","ETHUSD",1734317547684,0.7577,3964.3,3963.9,1.76592]
["bitfinex","ETHUSD",1734317548686,0.7577,3964.3,3963.4,0.7689]
["bitfinex","ETHUSD",1734317549090,0.7577,3964.3,3963.4,1.76612]
["bitfinex","ETHUSD",1734317549294,0.7577,3964.3,3963.5,1.7661]
["bitfinex","ETHUSD",1734317549605,0.02558047,3964.2,3963.5,1.7661]
["bitfinex","ETHUSD",1734317549955,0.7577,3964.3,3963.5,1.7661]
["bitfinex","ETHUSD",1734317550193,0.7577,3964.3,3963.6,1.76604]
["bitfinex","ETHUSD",1734317550414,0.02558047,3964.2,3963.6,1.76604]
["bitfinex","ETHUSD",1734317550718,0.02558047,3964.2,3963.1,1.76629]
["bitfinex","ETHUSD",1734317550852,0.02558047,3964.2,3963.6,1.76606]
["bitfinex","ETHUSD",1734317551054,0.7577,3964.3,3963.6,1.76606]
["bitfinex","ETHUSD",1734317551369,0.02556477,3964.2,3963.6,1.76606]
["bitfinex","ETHUSD",1734317551571,0.02556477,3964.2,3963.8,1.76595]
["bitfinex","ETHUSD",1734317551790,0.8289,3964.6,3963.9,0.67548559]
["bitfinex","ETHUSD",1734317552075,0.8289,3964.6,3963.3,0.34031553]
["bitfinex","ETHUSD",1734317552076,2.52246,3964.4,3963.3,0.34031553]
["bitfinex","ETHUSD",1734317552327,0.3634847,3964.3,3963.3,0.34031553]
["bitfinex","ETHUSD",1734317552481,0.0258084,3964.3,3963.4,0.33517006]
["bitfinex","ETHUSD",1734317552678,0.0258084,3964.3,3963.7,1.76601]
["bitfinex","ETHUSD",1734317552898,0.8289,3964.4,3963.7,1.76601]
["bitfinex","ETHUSD",1734317553103,0.02607531,3964.3,3963.7,0.34031553]
["bitfinex","ETHUSD",1734317553314,0.02607531,3964.3,3964.0,1.76589]
["bitfinex","ETHUSD",1734317553620,0.8289,3964.4,3964.0,2.10106006]
["bitfinex","ETHUSD",1734317554642,0.8289,3964.4,3964.0,0.33517006]
["bitfinex","ETHUSD",1734317555823,0.8289,3964.4,3963.2,0.8327]
["bitfinex","ETHUSD",1734317556035,0.8289,3964.4,3963.5,2.44155559]
["bitfinex","ETHUSD",1734317556213,0.8289,3964.4,3963.5,0.33517006]
["bitfinex","ETHUSD",1734317556543,0.02633178,3964.3,3963.5,0.33517006]
["bitfinex","ETHUSD",1734317558514,0.02633178,3964.3,3962.8,2.01872]
["bitfinex","ETHUSD",1734317558515,0.7953,3964.1,3962.8,2.01872]
["bitfinex","ETHUSD",1734317558685,0.7953,3964.1,3962.8,2.35903553]
["bitfinex","ETHUSD",1734317558885,0.02629592,3964.0,3962.9,0.33517006]
["bitfinex","ETHUSD",1734317559082,0.822,3963.9,3962.9,0.33517006]
["bitfinex","ETHUSD",1734317559338,0.02596321,3963.8,3962.9,0.33517006]
["bitfinex","ETHUSD",1734317559684,0.02596321,3963.8,3962.9,0.67548559]
["bitfinex","ETHUSD",1734317560128,0.02596321,3963.8,3963.0,0.34031553]
["bitfinex","ETHUSD",1734317560329,0.02596321,3963.8,3963.0,0.67548559]
["bitfinex","ETHUSD",1734317561087,0.02596321,3963.8,3963.1,0.33517006]
["bitfinex","ETHUSD",1734317561705,0.02596321,3963.8,3963.1,0.67548559]
["bitfinex","ETHUSD",1734317561915,0.02596321,3963.8,3963.2,0.34031553]
["bitfinex","ETHUSD",1734317562117,0.02596321,3963.8,3963.5,2.01841]
["bitfinex","ETHUSD",1734317562325,0.822,3963.9,3963.6,0.33517006]
["bitfinex","ETHUSD",1734317563229,0.7616,3964.9,3963.6,2.35352006]
["bitfinex","ETHUSD",1734317563411,0.7616,3964.9,3963.7,2.0183]
["bitfinex","ETHUSD",1734317563613,0.02560118,3964.8,3963.8,0.33517006]
["bitfinex","ETHUSD",1734317564012,0.8008,3964.7,3963.8,0.33517006]
["bitfinex","ETHUSD",1734317564323,0.02557728,3964.6,3963.8,0.33517006]
["bitfinex","ETHUSD",1734317564485,0.7662,3964.5,3963.8,0.33517006]
["bitfinex","ETHUSD",1734317564688,0.02555338,3964.4,3963.8,0.33517006]
["bitfinex","ETHUSD",1734317567123,0.02555338,3964.4,3963.4,0.33517006]
["bitfinex","ETHUSD",1734317568303,0.7685,3964.3,3963.4,0.33517006]
["bitfinex","ETHUSD",1734317568505,0.02569174,3964.2,3963.4,0.33517006]
["bitfinex","ETHUSD",1734317570538,2.5227,3964.0,3962.5,1.04871728]
["bitfinex","ETHUSD",1734317570857,2.5227,3964.0,3962.3,2.35418006]
["bitfinex","ETHUSD",1734317570858,2.52298,3963.6,3962.3,2.35418006]
["bitfinex","ETHUSD",1734317571032,0.7778,3963.5,3962.5,0.33517006]
["bitfinex","ETHUSD",1734317571355,2.52328,3963.1,3962.5,0.33517006]
["bitfinex","ETHUSD",1734317571561,0.7778,3963.0,3962.5,0.33517006]
["bitfinex","ETHUSD",1734317571705,0.80314411,3963.0,3962.5,0.33517006]
["bitfinex","ETHUSD",1734317573907,3.32649411,3963.0,3962.1,1.04871728]
["bitfinex","ETHUSD",1734317574163,3.32649411,3963.0,3962.1,0.67548559]
["bitfinex","ETHUSD",1734317574333,2.52341,3962.9,3962.1,0.67548559]
["bitfinex","ETHUSD",1734317574547,0.7778,3963.0,3962.2,2.85340477]
["bitfinex","ETHUSD",1734317574725,0.02493269,3962.8,3962.3,0.87134734]
["bitfinex","ETHUSD",1734317574919,0.02485039,3962.9,3962.4,0.33517006]
["bitfinex","ETHUSD",1734317575205,0.02482646,3962.7,3962.4,0.33517006]
["bitfinex","ETHUSD",1734317575427,0.02483842,3962.8,3962.4,0.33517006]
["bitfinex","ETHUSD",1734317575627,0.7778,3963.0,3962.4,0.33517006]
["bitfinex","ETHUSD",1734317575830,0.02482646,3962.7,3962.4,0.33517006]
["bitfinex","ETHUSD",1734317576043,0.7778,3963.0,3962.4,0.19333061]
["bitfinex","ETHUSD",1734317576250,0.0248145,3962.6,3962.2,0.34031553]
["bitfinex","ETHUSD",1734317576412,0.7778,3963.0,3962.2,0.34031553]
["bitfinex","ETHUSD",1734317576607,0.02480253,3962.5,3962.2,0.34031553]
["bitfinex","ETHUSD",1734317576810,0.7778,3963.0,3962.2,0.34031553]
["bitfinex","ETHUSD",1734317577011,0.02479057,3962.4,3962.2,0.66366563]
["bitfinex","ETHUSD",1734317577227,0.7778,3963.0,3962.3,1.19497589]
["bitfinex","ETHUSD",1734317577447,0.7778,3963.0,3962.3,0.66366563]
["bitfinex","ETHUSD",1734317577763,0.02485039,3962.9,3962.8,2.01877]
["bitfinex","ETHUSD",1734317577982,0.02485039,3962.9,3962.8,3.40780281]
["bitfinex","ETHUSD",1734317578281,0.8186,3963.6,3963.1,2.01861]
["bitfinex","ETHUSD",1734317578486,0.8263,3963.9,3963.2,0.8717895]
["bitfinex","ETHUSD",1734317578782,2.52185,3965.4,3963.4,1.05406625]
["bitfinex","ETHUSD",1734317578783,0.8263,3964.8,3963.4,1.05406625]
["bitfinex","ETHUSD",1734317578928,0.8263,3964.8,3963.4,1.39438178]
["bitfinex","ETHUSD",1734317579127,0.02492949,3964.7,3963.5,2.51937143]
["bitfinex","ETHUSD",1734317579334,0.8149,3964.7,3963.6,0.87162236]
["bitfinex","ETHUSD",1734317579579,0.02491754,3964.6,3963.6,0.87162236]
["bitfinex","ETHUSD",1734317579730,0.33620175,3964.5,3963.6,0.87162236]
["bitfinex","ETHUSD",1734317580162,0.02489363,3964.4,3963.6,0.87162236]
["bitfinex","ETHUSD",1734317580689,0.02489363,3964.4,3963.7,1.30775591]
["bitfinex","ETHUSD",1734317580982,0.33620175,3964.5,3963.5,3.41276178]
["bitfinex","ETHUSD",1734317581146,0.33620175,3964.5,3963.6,2.1795857]
["bitfinex","ETHUSD",1734317581483,0.33620175,3964.5,3963.7,0.87183428]
["bitfinex","ETHUSD",1734317581686,0.33620175,3964.5,3963.5,2.35869553]
["bitfinex","ETHUSD",1734317581837,0.02489363,3964.4,3963.6,2.17985243]
["bitfinex","ETHUSD",1734317582031,0.02489363,3964.4,3963.3,1.05406625]
["bitfinex","ETHUSD",1734317582032,0.7882,3964.3,3963.3,1.05406625]
["bitfinex","ETHUSD",1734317582232,0.7882,3964.3,3963.3,3.23397123]
["bitfinex","ETHUSD",1734317583633,0.02470973,3964.2,3963.4,2.17990498]
["bitfinex","ETHUSD",1734317583826,0.02470973,3964.2,3963.5,2.17990498]
["bitfinex","ETHUSD",1734317584033,0.7882,3964.3,3963.6,0.87196199]
["bitfinex","ETHUSD",1734317584277,1.119265,3964.3,3963.3,1.05406625]
["bitfinex","ETHUSD",1734317584487,0.02470973,3964.2,3963.3,3.23456782]
["bitfinex","ETHUSD",1734317584794,3.641785,3964.3,3963.4,2.18050157]
["bitfinex","ETHUSD",1734317584991,3.641785,3964.3,3963.5,0.87220063]
["bitfinex","ETHUSD",1734317585131,0.02470973,3964.2,3963.3,1.05406625]
["bitfinex","ETHUSD",1734317585537,0.7882,3964.3,3963.3,3.23467501]
["bitfinex","ETHUSD",1734317585738,0.331067,3964.2,3963.4,0.8722435]
["bitfinex","ETHUSD",1734317586031,0.35577673,3964.2,3963.1,1.05406625]
["bitfinex","ETHUSD",1734317586232,0.35577673,3964.2,3963.1,1.39438178]
["bitfinex","ETHUSD",1734317586464,0.331067,3964.2,3963.2,2.18068585]
["bitfinex","ETHUSD",1734317587370,0.331067,3964.2,3963.3,0.34031553]
["bitfinex","ETHUSD",1734317587670,0.7882,3964.3,3963.4,3.2347521]
["bitfinex","ETHUSD",1734317587966,0.7882,3964.3,3963.5,0.34031553]
["bitfinex","ETHUSD",1734317588266,0.7882,3964.3,3963.5,2.52100138]
["bitfinex","ETHUSD",1734317588469,0.7882,3964.3,3963.6,0.87227434]
["bitfinex","ETHUSD",1734317588776,0.02470973,3964.2,3963.6,0.87227434]
["bitfinex","ETHUSD",1734317589077,0.02470973,3964.2,3964.0,2.01815]
["bitfinex","ETHUSD",1734317589244,0.02470973,3964.2,3964.1,2.18056018]
["bitfinex","ETHUSD",1734317589570,0.7542,3965.1,3964.6,2.01785]
["bitfinex","ETHUSD",1734317589934,0.7542,3965.1,3964.4,1.80874415]
["bitfinex","ETHUSD",1734317590154,0.7542,3965.1,3964.5,2.17964758]
["bitfinex","ETHUSD",1734317590448,0.7542,3965.1,3964.6,2.17964758]
["bitfinex","ETHUSD",1734317590655,0.7542,3965.1,3964.4,2.77223]
["bitfinex","ETHUSD",1734317590854,0.7542,3965.1,3964.5,2.17918743]
["bitfinex","ETHUSD",1734317592296,0.7991,3965.8,3964.7,2.01778]
["bitfinex","ETHUSD",1734317592645,0.03314314,3965.7,3964.7,2.01778]
["bitfinex","ETHUSD",1734317592970,0.7991,3965.8,3964.7,2.01778]
["bitfinex","ETHUSD",1734317593172,0.332054,3965.7,3964.9,2.01769]
["bitfinex","ETHUSD",1734317593485,0.03013013,3965.7,3964.9,2.01769]
["bitfinex","ETHUSD",1734317593790,0.7991,3965.8,3964.6,2.01781]
["bitfinex","ETHUSD",1734317594089,0.03312523,3965.6,3964.7,2.01779]
["bitfinex","ETHUSD",1734317594403,0.03310731,3965.5,3964.7,2.01779]
["bitfinex","ETHUSD",1734317594580,0.7991,3965.8,3964.7,2.01779]
["bitfinex","ETHUSD",1734317594780,0.03308939,3965.4,3964.7,2.01779]
["bitfinex","ETHUSD",1734317595078,0.7991,3965.7,3964.2,1.05444415]
["bitfinex","ETHUSD",1734317595304,2.07261676,3966.0,3964.3,0.87101357]
["bitfinex","ETHUSD",1734317595305,0.7991,3965.2,3964.3,0.87101357]
["bitfinex","ETHUSD",1734317595450,0.7991,3965.2,3964.2,0.34031553]
["bitfinex","ETHUSD",1734317595796,0.7991,3965.2,3964.3,0.87103315]
["bitfinex","ETHUSD",1734317596450,0.7991,3965.2,3964.3,1.21134868]
["bitfinex","ETHUSD",1734317596647,0.0301252,3965.1,3964.4,2.17722554]
["bitfinex","ETHUSD",1734317596886,0.0301252,3965.1,3964.3,0.66366563]
["bitfinex","ETHUSD",1734317597076,0.7991,3965.2,3964.5,2.0179]
["bitfinex","ETHUSD",1734317597586,0.0301252,3965.1,3964.5,2.0179]
["bitfinex","ETHUSD",1734317597977,0.0301252,3965.1,3964.3,0.66366563]
["bitfinex","ETHUSD",1734317598181,0.0301252,3965.1,3964.6,2.0178]
["bitfinex","ETHUSD",1734317598356,0.7991,3965.2,3964.7,2.01778]
["bitfinex","ETHUSD",1734317599106,0.7991,3965.2,3964.5,0.34031553]
["bitfinex","ETHUSD",1734317599406,0.0301252,3965.1,3964.4,0.3233501]
["bitfinex","ETHUSD",1734317600553,0.0301252,3965.1,3964.0,2.01812]
["bitfinex","ETHUSD",1734317600758,0.7991,3965.2,3964.1,0.87051257]
["bitfinex","ETHUSD",1734317601066,0.7991,3965.2,3964.0,2.01812]
["bitfinex","ETHUSD",1734317601286,0.7991,3965.2,3963.9,0.34031553]
["bitfinex","ETHUSD",1734317601454,0.8136,3965.0,3963.9,0.34031553]
["bitfinex","ETHUSD",1734317601820,0.8136,3965.0,3963.2,0.7522]
["bitfinex","ETHUSD",1734317601821,0.7549,3964.3,3963.2,0.34031553]
["bitfinex","ETHUSD",1734317601950,0.7549,3964.2,3963.2,0.34031553]
["bitfinex","ETHUSD",1734317602593,0.7549,3964.1,3963.2,0.34031553]
["bitfinex","ETHUSD",1734317602975,2.07261676,3964.4,3963.2,0.34031553]
["bitfinex","ETHUSD",1734317602976,0.7549,3963.8,3963.2,0.34031553]
["bitfinex","ETHUSD",1734317603179,1.082667,3963.8,3963.2,0.34031553]
["bitfinex","ETHUSD",1734317605070,0.7549,3963.7,3963.2,0.34031553]
["bitfinex","ETHUSD",1734317608373,0.8259,3963.5,3962.7,0.34031553]
["bitfinex","ETHUSD",1734317608576,0.8009,3962.8,3961.9,1.31485853]
["bitfinex","ETHUSD",1734317608779,0.8009,3962.8,3962.0,0.87083532]
["bitfinex","ETHUSD",1734317609102,0.8009,3962.8,3961.9,0.8708336]
["bitfinex","ETHUSD",1734317609312,3.32376,3963.8,3962.4,2.01896]
["bitfinex","ETHUSD",1734317609463,0.53963768,3963.7,3962.4,2.01896]
["bitfinex","ETHUSD",1734317609659,0.53963768,3963.7,3962.5,0.87063001]
["bitfinex","ETHUSD",1734317609866,3.06252768,3963.7,3962.4,2.3423101]
["bitfinex","ETHUSD",1734317610171,0.53963768,3963.7,3962.6,1.85434415]
["bitfinex","ETHUSD",1734317610371,0.8009,3963.8,3962.7,2.8402037]
["bitfinex","ETHUSD",1734317610576,0.8009,3963.8,3962.7,3.89464785]
["bitfinex","ETHUSD",1734317610776,0.8009,3963.8,3962.8,2.17653807]
["bitfinex","ETHUSD",1734317610971,0.8009,3963.8,3962.9,2.17653807]
["bitfinex","ETHUSD",1734317611168,0.8009,3963.8,3963.0,0.87061896]
["bitfinex","ETHUSD",1734317611379,0.7847,3964.2,3963.1,1.1938372]
["bitfinex","ETHUSD",1734317611656,0.7847,3964.2,3963.3,2.0185]
["bitfinex","ETHUSD",1734317611983,0.7847,3964.2,3963.4,1.69046941]
["bitfinex","ETHUSD",1734317612181,4.59460676,3965.2,3963.9,2.0182]
["bitfinex","ETHUSD",1734317612182,0.7847,3964.6,3963.9,2.0182]
["bitfinex","ETHUSD",1734317612672,0.7847,3964.6,3963.6,2.01836]
["bitfinex","ETHUSD",1734317612871,0.7847,3964.6,3963.7,2.83938951]
["bitfinex","ETHUSD",1734317613069,0.7847,3964.6,3964.1,2.0181]
["bitfinex","ETHUSD",1734317613271,0.7847,3964.6,3964.2,2.01805]
["bitfinex","ETHUSD",1734317613660,0.7847,3964.6,3963.9,2.01817]
["bitfinex","ETHUSD",1734317613856,0.7847,3964.6,3963.7,1.71810978]
["bitfinex","ETHUSD",1734317614105,0.7847,3964.6,3964.1,2.0181]
["bitfinex","ETHUSD",1734317617986,0.7847,3964.6,3963.8,2.01824]
["bitfinex","ETHUSD",1734317619465,0.7847,3964.6,3963.9,2.01821]
["bitfinex","ETHUSD",1734317619780,0.7847,3964.6,3963.4,3.39623425]
["bitfinex","ETHUSD",1734317619994,0.330697,3964.5,3963.5,2.17628145]
["bitfinex","ETHUSD",1734317620364,0.330697,3964.5,3963.4,2.3417901]
["bitfinex","ETHUSD",1734317620665,0.330697,3964.5,3963.5,2.17674702]
["bitfinex","ETHUSD",1734317620892,0.330697,3964.5,3963.6,0.87069881]
["bitfinex","ETHUSD",1734317621065,0.330697,3964.5,3963.4,2.3417901]
["bitfinex","ETHUSD",1734317621269,0.3637667,3964.4,3963.5,2.17688708]
["bitfinex","ETHUSD",1734317621594,0.3637667,3964.4,3963.6,0.87075483]
["bitfinex","ETHUSD",1734317621799,0.3637667,3964.4,3963.7,0.87097901]
["bitfinex","ETHUSD",1734317621962,0.3637667,3964.4,3963.4,3.39623425]
["bitfinex","ETHUSD",1734317622162,0.3637667,3964.4,3963.5,2.17743285]
["bitfinex","ETHUSD",1734317622369,0.3637667,3964.4,3963.6,2.17743285]
["bitfinex","ETHUSD",1734317622610,0.3637667,3964.4,3963.7,4.19572285]
["bitfinex","ETHUSD",1734317622817,0.7847,3964.6,3963.8,2.17814162]
["bitfinex","ETHUSD",1734317623123,0.7847,3964.6,3963.9,0.87125955]
["bitfinex","ETHUSD",1734317623269,0.7847,3964.6,3963.7,2.01829]
["bitfinex","ETHUSD",1734317623470,0.7847,3964.6,3963.8,2.1780367]
["bitfinex","ETHUSD",1734317627285,0.7847,3964.6,3963.7,3.07273415]
["bitfinex","ETHUSD",1734317627595,0.7847,3964.6,3963.8,2.1788183]
["bitfinex","ETHUSD",1734317627796,0.7847,3964.6,3963.9,0.87152732]
["bitfinex","ETHUSD",1734317628013,0.7847,3964.6,3963.7,1.05444415]
["bitfinex","ETHUSD",1734317628220,0.7847,3964.6,3963.7,5.25159118]
["bitfinex","ETHUSD",1734317628417,0.7847,3964.6,3963.8,2.17884703]
["bitfinex","ETHUSD",1734317628614,0.7847,3964.6,3963.9,2.17884703]
["bitfinex","ETHUSD",1734317628818,1.115387,3964.6,3964.0,0.87153881]
["bitfinex","ETHUSD",1734317629015,1.115387,3964.6,3963.7,3.07274415]
["bitfinex","ETHUSD",1734317629216,1.115387,3964.6,3963.8,2.17887098]
["bitfinex","ETHUSD",1734317629416,1.115387,3964.6,3963.9,2.17887098]
["bitfinex","ETHUSD",1734317629712,1.115387,3964.6,3963.7,1.05444415]
["bitfinex","ETHUSD",1734317630045,1.115387,3964.6,3963.6,0.66366563]
["bitfinex","ETHUSD",1734317630046,0.7847,3964.6,3963.8,0.87158357]
["bitfinex","ETHUSD",1734317630350,0.7847,3964.6,3963.6,0.66366563]
["bitfinex","ETHUSD",1734317630499,0.7847,3964.6,3963.6,1.71810978]
["bitfinex","ETHUSD",1734317630703,0.7608,3964.4,3963.7,2.1790339]
["bitfinex","ETHUSD",1734317630908,2.52246,3964.4,3963.3,1.05444415]
["bitfinex","ETHUSD",1734317631230,0.7608,3964.3,3963.4,1.30754738]
["bitfinex","ETHUSD",1734317631942,0.7608,3963.9,3963.2,1.05444415]
["bitfinex","ETHUSD",1734317632095,0.7608,3963.9,3963.3,0.87173697]
["bitfinex","ETHUSD",1734317632293,0.328352,3963.8,3963.0,1.05444415]
["bitfinex","ETHUSD",1734317632499,0.7608,3963.9,3963.0,1.05444415]
["bitfinex","ETHUSD",1734317632763,0.7608,3963.9,3963.1,1.30765045]
["bitfinex","ETHUSD",1734317632904,0.7608,3963.9,3963.2,2.17941741]
["bitfinex","ETHUSD",1734317633250,0.7608,3963.9,3963.0,3.07310415]
["bitfinex","ETHUSD",1734317633445,0.7608,3963.9,3963.1,2.17944158]
["bitfinex","ETHUSD",1734317633648,0.7608,3963.9,3963.2,0.87177663]
["bitfinex","ETHUSD",1734317633846,0.7608,3963.9,3963.0,2.01866]
["bitfinex","ETHUSD",1734317634004,0.7608,3963.9,3963.1,2.17936445]
["bitfinex","ETHUSD",1734317635052,1.089143,3963.9,3963.1,2.17936445]
["bitfinex","ETHUSD",1734317635206,0.7608,3963.9,3963.2,1.19509588]
["bitfinex","ETHUSD",1734317635407,0.7608,3963.9,3963.2,2.50271455]
["bitfinex","ETHUSD",1734317635637,0.7608,3963.9,3963.3,0.87174578]
["bitfinex","ETHUSD",1734317635817,0.7608,3963.9,3963.2,0.3233501]
["bitfinex","ETHUSD",1734317636024,0.7608,3963.9,3963.3,0.87168187]
["bitfinex","ETHUSD",1734317636255,1.089137,3963.9,3963.4,0.87168187]
["bitfinex","ETHUSD",1734317636416,1.089137,3963.9,3963.2,0.3233501]
["bitfinex","ETHUSD",1734317636615,1.089137,3963.9,3963.3,2.17917249]
["bitfinex","ETHUSD",1734317636844,1.089137,3963.9,3963.4,0.8716828]
["bitfinex","ETHUSD",1734317637018,0.7608,3963.9,3963.5,2.17917047]
["bitfinex","ETHUSD",1734317637217,0.7608,3963.9,3963.6,2.17913764]
["bitfinex","ETHUSD",1734317637531,0.7608,3963.9,3963.4,0.66366563]
["bitfinex","ETHUSD",1734317637741,0.7608,3963.9,3963.5,0.87166505]
["bitfinex","ETHUSD",1734317638774,0.7608,3963.9,3963.5,1.19501515]
["bitfinex","ETHUSD",1734317639076,0.7608,3963.9,3963.6,0.87166505]
["bitfinex","ETHUSD",1734317639372,0.7977,3964.6,3963.7,1.19501515]
["bitfinex","ETHUSD",1734317639671,0.7977,3964.6,3963.8,0.87187461]
["bitfinex","ETHUSD",1734317640087,0.7977,3964.6,3963.9,0.87187461]
["bitfinex","ETHUSD",1734317640391,0.7977,3964.6,3964.0,0.87187461]
["bitfinex","ETHUSD",1734317640677,0.7977,3964.6,3963.8,0.3233501]
["bitfinex","ETHUSD",1734317640883,0.331989,3964.5,3963.8,0.3233501]
["bitfinex","ETHUSD",1734317641027,0.7977,3964.6,3963.8,0.3233501]
["bitfinex","ETHUSD",1734317641028,3.32002,3964.6,3963.8,0.3233501]
["bitfinex","ETHUSD",1734317641820,2.52232,3964.6,3963.8,0.3233501]
["bitfinex","ETHUSD",1734317642074,0.8078,3964.4,3963.3,1.05444415]
["bitfinex","ETHUSD",1734317642278,0.8078,3964.4,3963.4,0.87212755]
["bitfinex","ETHUSD",1734317642441,0.8078,3964.4,3963.1,3.07302415]
["bitfinex","ETHUSD",1734317642639,0.8078,3964.4,3963.2,3.23498101]
["bitfinex","ETHUSD",1734317642966,2.52248,3964.4,3963.3,2.18053686]
["bitfinex","ETHUSD",1734317643176,1.060048,3964.3,3963.4,0.87221474]
["bitfinex","ETHUSD",1734317643373,1.060048,3964.3,3963.2,1.05444415]
["bitfinex","ETHUSD",1734317643670,1.060048,3964.3,3963.2,3.55828171]
["bitfinex","ETHUSD",1734317643876,3.582588,3964.3,3963.3,2.18048746]
["bitfinex","ETHUSD",1734317644087,3.33034,3964.3,3963.3,2.18048746]
["bitfinex","ETHUSD",1734317644633,3.32122735,3964.3,3963.3,2.18048746]
["bitfinex","ETHUSD",1734317645876,3.32122735,3964.3,3963.3,3.23493161]
["bitfinex","ETHUSD",1734317646068,3.32122735,3964.3,3963.4,2.18048746]
["bitfinex","ETHUSD",1734317646273,3.32122735,3964.3,3963.5,0.87219498]
["bitfinex","ETHUSD",1734317646473,3.32122735,3964.3,3963.3,1.05444415]
["bitfinex","ETHUSD",1734317646774,2.52264,3964.1,3963.3,1.05444415]
["bitfinex","ETHUSD",1734317646997,2.52264,3964.1,3963.4,0.87268697]
["bitfinex","ETHUSD",1734317647290,2.52264,3964.1,3963.5,0.87268697]
["bitfinex","ETHUSD",1734317647503,2.52264,3964.1,3963.2,1.37779425]
["bitfinex","ETHUSD",1734317647790,0.7961,3964.0,3963.3,2.18171415]
["bitfinex","ETHUSD",1734317648397,0.7961,3964.0,3963.4,2.18175085]
["bitfinex","ETHUSD",1734317648557,0.7961,3964.0,3963.5,0.87270034]
["bitfinex","ETHUSD",1734317648746,0.7961,3964.0,3963.6,0.87272651]
["bitfinex","ETHUSD",1734317648946,0.7961,3964.0,3963.2,2.3418601]
["bitfinex","ETHUSD",1734317648947,0.7961,3964.0,3963.7,0.87267081]
["bitfinex","ETHUSD",1734317649161,0.7961,3964.0,3963.4,1.05444415]
["bitfinex","ETHUSD",1734317649591,0.7961,3964.0,3963.4,1.92712161]
["bitfinex","ETHUSD",1734317649778,0.7961,3964.0,3963.6,1.05444415]
["bitfinex","ETHUSD",1734317650002,0.7961,3964.0,3963.7,1.3090162]
["bitfinex","ETHUSD",1734317650204,0.7961,3964.0,3963.8,0.87266412]
["bitfinex","ETHUSD",1734317650534,0.7522,3965.3,3963.9,2.52199225]
["bitfinex","ETHUSD",1734317650691,0.7522,3965.3,3964.1,1.055301]
["bitfinex","ETHUSD",1734317650898,0.7522,3965.3,3964.3,2.018]
["bitfinex","ETHUSD",1734317651096,0.7522,3965.3,3964.4,3.30741762]
["bitfinex","ETHUSD",1734317651275,0.7522,3965.3,3964.5,3.23676852]
["bitfinex","ETHUSD",1734317651474,0.7522,3965.3,3964.6,0.87267069]
["bitfinex","ETHUSD",1734317651675,0.7522,3965.3,3964.4,1.3786511]
["bitfinex","ETHUSD",1734317651906,0.7522,3965.3,3964.5,3.23644281]
["bitfinex","ETHUSD",1734317652121,0.7522,3965.3,3964.6,3.23644281]
["bitfinex","ETHUSD",1734317652287,0.7522,3965.3,3964.7,2.18114181]
["bitfinex","ETHUSD",1734317652493,0.7522,3965.3,3964.8,2.18114181]
["bitfinex","ETHUSD",1734317652710,0.7522,3965.3,3964.9,0.8722786]
["bitfinex","ETHUSD",1734317652909,0.7522,3965.3,3964.6,1.055301]
["bitfinex","ETHUSD",1734317653142,0.7522,3965.3,3964.7,2.01779]
["bitfinex","ETHUSD",1734317653298,0.7522,3965.3,3964.8,2.18066641]
["bitfinex","ETHUSD",1734317653498,0.7522,3965.3,3964.7,2.01779]
["bitfinex","ETHUSD",1734317653697,0.7522,3965.3,3964.8,0.87213343]
["bitfinex","ETHUSD",1734317654031,0.7522,3965.3,3964.5,3.829001]
["bitfinex","ETHUSD",1734317654234,0.7888763,3965.3,3964.6,2.18048538]
["bitfinex","ETHUSD",1734317654396,0.7522,3965.3,3964.7,2.18048974]
["bitfinex","ETHUSD",1734317654729,0.7522,3965.3,3964.3,1.055301]
["bitfinex","ETHUSD",1734317654926,0.327402,3965.2,3964.4,1.30859809]
["bitfinex","ETHUSD",1734317655130,0.327402,3965.2,3964.5,2.18099681]
["bitfinex","ETHUSD",1734317655430,0.327402,3965.2,3964.3,1.055301]
["bitfinex","ETHUSD",1734317655613,0.327402,3965.2,3964.4,1.30884171]
["bitfinex","ETHUSD",1734317655814,0.327402,3965.2,3964.5,2.18140285]
["bitfinex","ETHUSD",1734317656002,0.7844,3965.0,3964.2,1.055301]
["bitfinex","ETHUSD",1734317656207,3.30648,3965.0,3964.3,0.87260127]
["bitfinex","ETHUSD",1734317656529,3.54860973,3965.9,3964.0,1.055301]
["bitfinex","ETHUSD",1734317656530,0.7844,3964.9,3964.0,1.055301]
["bitfinex","ETHUSD",1734317656734,0.7844,3965.3,3964.2,1.055301]
["bitfinex","ETHUSD",1734317656963,0.7844,3965.3,3964.5,1.055301]
["bitfinex","ETHUSD",1734317657189,0.330617,3965.2,3964.6,3.23664368]
["bitfinex","ETHUSD",1734317657385,0.330617,3965.2,3964.7,2.18134268]
["bitfinex","ETHUSD",1734317657522,0.330617,3965.2,3964.8,0.87253707]
["bitfinex","ETHUSD",1734317657848,0.330617,3965.2,3964.5,1.055301]
["bitfinex","ETHUSD",1734317658021,0.330617,3965.2,3964.6,1.30873136]
["bitfinex","ETHUSD",1734317658223,0.7844,3965.3,3964.7,0.87248757]
["bitfinex","ETHUSD",1734317658549,0.7844,3965.3,3964.5,1.055301]
["bitfinex","ETHUSD",1734317658748,0.7844,3965.3,3964.6,3.23630025]
["bitfinex","ETHUSD",1734317658950,0.7844,3965.3,3964.7,2.18099925]
["bitfinex","ETHUSD",1734317659170,0.7844,3965.3,3964.8,0.8723997]
["bitfinex","ETHUSD",1734317659384,0.7844,3965.3,3964.6,1.055301]
["bitfinex","ETHUSD",1734317659574,0.7844,3965.3,3964.6,2.36383956]
["bitfinex","ETHUSD",1734317659879,0.7844,3965.3,3964.7,1.055301]
["bitfinex","ETHUSD",1734317660023,0.7844,3965.3,3964.7,2.36383956]
["bitfinex","ETHUSD",1734317660223,0.7844,3965.3,3964.8,2.1808976]
["bitfinex","ETHUSD",1734317660432,0.7844,3965.3,3964.7,1.055301]
["bitfinex","ETHUSD",1734317660433,0.7844,3965.3,3964.9,0.87235904]
["bitfinex","ETHUSD",1734317660734,0.7844,3965.3,3964.6,1.055301]
["bitfinex","ETHUSD",1734317660934,0.7844,3965.3,3964.7,2.18046428]
["bitfinex","ETHUSD",1734317661151,0.7844,3965.3,3964.8,0.87218571]
["bitfinex","ETHUSD",1734317661339,0.7844,3965.3,3964.5,3.073191]
["bitfinex","ETHUSD",1734317661551,0.7844,3965.3,3964.6,2.18046503]
["bitfinex","ETHUSD",1734317661758,0.7844,3965.3,3964.5,3.073191]
["bitfinex","ETHUSD",1734317661759,0.7844,3965.3,3964.7,2.18046503]
["bitfinex","ETHUSD",1734317661957,0.7844,3965.3,3964.5,1.055301]
["bitfinex","ETHUSD",1734317661958,0.7844,3965.3,3964.8,0.87218601]
["bitfinex","ETHUSD",1734317662267,0.7844,3965.3,3964.5,1.055301]
["bitfinex","ETHUSD",1734317662475,0.7844,3965.3,3964.6,1.30815729]
["bitfinex","ETHUSD",1734317662624,0.7844,3965.3,3964.7,2.18026215]
["bitfinex","ETHUSD",1734317662824,0.7844,3965.3,3964.8,0.87210486]
["bitfinex","ETHUSD",1734317663024,0.7844,3965.3,3964.5,1.055301]
["bitfinex","ETHUSD",1734317663250,1.115008,3965.3,3964.6,1.30804027]
["bitfinex","ETHUSD",1734317663422,1.115008,3965.3,3964.4,1.055301]
["bitfinex","ETHUSD",1734317663641,1.115008,3965.3,3964.5,1.3080718]
["bitfinex","ETHUSD",1734317663957,1.115008,3965.3,3964.6,0.87204787]
["bitfinex","ETHUSD",1734317664152,1.115008,3965.3,3964.4,1.055301]
["bitfinex","ETHUSD",1734317664353,0.7751,3965.1,3964.5,2.18010363]
["bitfinex","ETHUSD",1734317664563,0.7751,3965.1,3964.6,0.87197534]
["bitfinex","ETHUSD",1734317664779,0.03668634,3965.0,3964.7,0.87196447]
["bitfinex","ETHUSD",1734317664937,0.03668634,3965.0,3964.9,2.0177]
["bitfinex","ETHUSD",1734317665138,0.7751,3965.5,3964.9,2.0177]
["bitfinex","ETHUSD",1734317665539,0.03676599,3965.4,3964.9,2.0177]
["bitfinex","ETHUSD",1734317666361,0.03676599,3965.4,3965.0,2.17956321]
["bitfinex","ETHUSD",1734317667379,0.03676599,3965.4,3965.1,0.87182528]
["bitfinex","ETHUSD",1734317667586,0.03676599,3965.4,3964.9,1.05436164]
["bitfinex","ETHUSD",1734317667887,0.03676599,3965.4,3964.9,2.81984164]
["bitfinex","ETHUSD",1734317668055,0.03676599,3965.4,3965.0,2.17857455]
["bitfinex","ETHUSD",1734317668379,0.03676599,3965.4,3965.1,2.17857455]
["bitfinex","ETHUSD",1734317668537,0.03676599,3965.4,3965.2,0.8714491]
["bitfinex","ETHUSD",1734317668741,0.03676599,3965.4,3964.9,2.81984164]
["bitfinex","ETHUSD",1734317668949,0.03676599,3965.4,3965.0,2.17809043]
["bitfinex","ETHUSD",1734317669270,0.03676599,3965.4,3965.1,2.17809043]
["bitfinex","ETHUSD",1734317669481,0.03676599,3965.4,3964.8,2.47282727]
["bitfinex","ETHUSD",1734317669649,0.03676599,3965.4,3964.9,2.17784147]
["bitfinex","ETHUSD",1734317670004,0.03676599,3965.4,3965.0,0.87113659]
["bitfinex","ETHUSD",1734317670136,0.02290614,3965.4,3964.8,4.23835727]
["bitfinex","ETHUSD",1734317670336,0.02290614,3965.4,3964.9,2.17775132]
["bitfinex","ETHUSD",1734317670536,0.02290614,3965.4,3965.0,0.87110053]
["bitfinex","ETHUSD",1734317670783,0.02290614,3965.4,3964.8,3.48355727]
["bitfinex","ETHUSD",1734317671083,0.02290614,3965.4,3964.9,2.17735322]
["bitfinex","ETHUSD",1734317671237,0.02290614,3965.4,3965.0,0.87094129]
["bitfinex","ETHUSD",1734317671533,0.02290614,3965.4,3964.8,3.48355727]
["bitfinex","ETHUSD",1734317671860,0.02290614,3965.4,3964.9,0.8708916]
["bitfinex","ETHUSD",1734317672109,0.02290614,3965.4,3964.8,2.42919563]
["bitfinex","ETHUSD",1734317672888,0.02290614,3965.4,3964.8,0.66366563]
["bitfinex","ETHUSD",1734317673103,6.66,3966.1,3964.9,2.63623526]
["bitfinex","ETHUSD",1734317673104,0.7671,3965.7,3964.9,2.63623526]
["bitfinex","ETHUSD",1734317673393,0.7671,3965.7,3964.9,2.0888301]
["bitfinex","ETHUSD",1734317673394,0.02288441,3965.6,3964.9,2.0888301]
["bitfinex","ETHUSD",1734317674027,0.02288441,3965.6,3964.9,0.3233501]
["bitfinex","ETHUSD",1734317675430,0.7671,3965.7,3964.9,0.3233501]
["bitfinex","ETHUSD",1734317675431,0.7671,3965.7,3965.0,2.51664823]
["bitfinex","ETHUSD",1734317675583,0.7671,3965.7,3965.1,1.19390831]
["bitfinex","ETHUSD",1734317675785,0.7671,3965.7,3965.1,0.3233501]
["bitfinex","ETHUSD",1734317676641,0.03671113,3965.6,3965.1,0.3233501]
["bitfinex","ETHUSD",1734317676791,0.03671113,3965.6,3965.0,0.34031553]
["bitfinex","ETHUSD",1734317676993,0.03671113,3965.6,3964.5,2.33594247]
["bitfinex","ETHUSD",1734317676994,0.03671113,3965.6,3964.5,2.52006]
["bitfinex","ETHUSD",1734317677229,0.03671113,3965.6,3964.6,2.42927563]
["bitfinex","ETHUSD",1734317677948,0.03671113,3965.6,3964.7,0.8704039]
["bitfinex","ETHUSD",1734317678249,0.36924924,3965.6,3964.6,2.42927563]
["bitfinex","ETHUSD",1734317678598,0.7671,3965.7,3964.8,1.76552]
["bitfinex","ETHUSD",1734317678790,0.7671,3965.7,3964.6,0.66366563]
["bitfinex","ETHUSD",1734317678996,0.7671,3965.7,3964.8,1.76552]
["bitfinex","ETHUSD",1734317680479,0.7671,3965.7,3964.9,1.76548]
["bitfinex","ETHUSD",1734317680763,0.7671,3965.7,3965.0,1.7654]
["bitfinex","ETHUSD",1734317681178,0.7671,3965.7,3965.1,1.76539]
["bitfinex","ETHUSD",1734317682582,0.7671,3965.7,3965.6,1.76518]
["bitfinex","ETHUSD",1734317682795,0.8014,3966.0,3965.2,2.10566553]
["bitfinex","ETHUSD",1734317682941,0.8014,3966.0,3965.7,1.76511]
["bitfinex","ETHUSD",1734317683287,0.8014,3966.0,3965.9,1.76504]
["bitfinex","ETHUSD",1734317683472,6.66,3966.1,3965.9,1.76504]
["bitfinex","ETHUSD",1734317684593,6.66,3966.1,3966.0,1.765]
["bitfinex","ETHUSD",1734317684963,6.69678444,3966.1,3966.0,1.765]
["bitfinex","ETHUSD",1734317686266,6.69678444,3966.1,3966.0,2.5572]
["bitfinex","ETHUSD",1734317686484,6.69678444,3966.1,3966.0,3.75068378]
["bitfinex","ETHUSD",1734317686681,6.69678444,3966.1,3966.0,5.05586452]
["bitfinex","ETHUSD",1734317686682,6.68585273,3966.1,3966.0,5.05586452]
["bitfinex","ETHUSD",1734317686852,6.68585273,3966.1,3966.0,3.75068378]
["bitfinex","ETHUSD",1734317687487,6.68585273,3966.1,3966.0,2.8805501]
["bitfinex","ETHUSD",1734317688127,6.68585273,3966.1,3966.0,3.75025729]
["bitfinex","ETHUSD",1734317688288,6.68585273,3966.1,3966.0,2.8805501]
["bitfinex","ETHUSD",1734317688918,6.68585273,3966.1,3966.0,3.75017656]
["bitfinex","ETHUSD",1734317689129,6.68585273,3966.1,3966.0,2.0883501]
["bitfinex","ETHUSD",1734317689332,6.68585273,3966.1,3965.7,1.76512]
["bitfinex","ETHUSD",1734317691786,6.68585273,3966.1,3965.4,1.89112542]
["bitfinex","ETHUSD",1734317692421,6.68585273,3966.1,3965.5,1.7652]
["bitfinex","ETHUSD",1734317694588,6.68585273,3966.1,3965.6,1.76517]
["bitfinex","ETHUSD",1734317694754,6.68585273,3966.1,3965.7,3.94230309]
["bitfinex","ETHUSD",1734317694896,6.66,3966.1,3966.0,1.765]
["bitfinex","ETHUSD",1734317695210,6.66,3966.1,3966.0,5.33677442]
["bitfinex","ETHUSD",1734317695396,0.3566,3966.1,3966.0,8.92086549]
["bitfinex","ETHUSD",1734317695596,0.3566,3966.1,3966.0,9.44366842]
["bitfinex","ETHUSD",1734317695822,3.33,3966.7,3966.1,0.7884]
["bitfinex","ETHUSD",1734317696040,3.33,3966.7,3966.6,1.76473]
["bitfinex","ETHUSD",1734317696346,3.33,3966.7,3966.6,7.17934366]
["bitfinex","ETHUSD",1734317696655,3.33,3966.7,3966.6,8.04986107]
["bitfinex","ETHUSD",1734317697160,3.33,3966.7,3966.6,8.3901766]
["bitfinex","ETHUSD",1734317697362,3.33,3966.7,3966.6,6.81109777]
["bitfinex","ETHUSD",1734317697657,3.33,3966.7,3966.6,8.38910713]
["bitfinex","ETHUSD",1734317697824,1e-05,3966.7,3966.6,8.32409777]
["bitfinex","ETHUSD",1734317698028,6.66,3967.2,3967.1,1.76451]
["bitfinex","ETHUSD",1734317698228,6.66,3967.2,3967.1,2.89322553]
["bitfinex","ETHUSD",1734317698229,6.69306482,3967.2,3967.1,2.89322553]
["bitfinex","ETHUSD",1734317698430,6.69306482,3967.2,3967.1,4.47105482]
["bitfinex","ETHUSD",1734317698630,6.69306482,3967.2,3967.1,5.07032278]
["bitfinex","ETHUSD",1734317699527,6.69306482,3967.2,3967.1,6.12098733]
["bitfinex","ETHUSD",1734317700032,6.69306482,3967.2,3967.1,2.89322553]
["bitfinex","ETHUSD",1734317700861,6.69306482,3967.2,3967.1,5.06497629]
["bitfinex","ETHUSD",1734317701012,6.68399905,3967.2,3967.1,6.11501621]
["bitfinex","ETHUSD",1734317701353,6.68399905,3967.2,3967.1,5.06497629]
["bitfinex","ETHUSD",1734317701554,6.68399905,3967.2,3967.1,6.11501621]
["bitfinex","ETHUSD",1734317702224,6.68399905,3967.2,3967.1,5.06497629]
["bitfinex","ETHUSD",1734317702831,6.68399905,3967.2,3967.1,6.11501621]
["bitfinex","ETHUSD",1734317703028,6.68399905,3967.2,3967.1,5.06497629]
["bitfinex","ETHUSD",1734317704380,3.33,3967.6,3967.3,4.10112]
["bitfinex","ETHUSD",1734317704381,8.16407251,3967.4,3967.3,4.10112]
["bitfinex","ETHUSD",1734317704585,7.06407227,3967.4,3967.3,36.63975897]
["bitfinex","ETHUSD",1734317704736,3.84867496,3967.4,3967.3,35.66170923]
["bitfinex","ETHUSD",1734317704938,5.51843496,3967.5,3967.4,0.25]
["bitfinex","ETHUSD",1734317705138,3.33,3967.6,3967.5,6.17733]
["bitfinex","ETHUSD",1734317705485,2.6601,3967.9,3967.8,2.7683]
["bitfinex","ETHUSD",1734317705634,13.32,3968.2,3967.8,2.7683]
["bitfinex","ETHUSD",1734317705635,11.9802,3968.0,3967.9,4.03245]
["bitfinex","ETHUSD",1734317705835,8.20014,3968.0,3967.9,16.10786551]
["bitfinex","ETHUSD",1734317706091,8.20014,3968.0,3967.9,10.44157551]
["bitfinex","ETHUSD",1734317706092,5.67998,3968.0,3967.9,10.44157551]
["bitfinex","ETHUSD",1734317706233,5.67998,3968.0,3967.9,10.02627727]
["bitfinex","ETHUSD",1734317706437,5.67998,3968.0,3967.9,10.68986259]
["bitfinex","ETHUSD",1734317706678,5.67998,3968.0,3967.9,6.83233698]
["bitfinex","ETHUSD",1734317706879,5.67998,3968.0,3967.9,8.09244698]
["bitfinex","ETHUSD",1734317707037,5.67998,3968.0,3967.9,6.35772576]
["bitfinex","ETHUSD",1734317707775,5.67998,3968.0,3967.9,7.40381127]
["bitfinex","ETHUSD",1734317707969,5.67998,3968.0,3967.9,6.41481501]
["bitfinex","ETHUSD",1734317708150,5.67998,3968.0,3967.9,7.40322434]
["bitfinex","ETHUSD",1734317708557,5.67998,3968.0,3967.9,7.40322652]
["bitfinex","ETHUSD",1734317708770,1.90006,3968.0,3967.9,6.35772576]
["bitfinex","ETHUSD",1734317708971,6.39999,3968.2,3968.1,3.54654]
["bitfinex","ETHUSD",1734317709168,6.39999,3968.2,3968.1,6.37585576]
["bitfinex","ETHUSD",1734317709757,6.39999,3968.2,3968.1,5.07413345]
["bitfinex","ETHUSD",1734317709957,6.39999,3968.2,3968.1,6.37013556]
["bitfinex","ETHUSD",1734317710157,6.39999,3968.2,3968.1,5.07413345]
["bitfinex","ETHUSD",1734317710365,6.39999,3968.2,3968.1,4.21016396]
["bitfinex","ETHUSD",1734317710538,6.39999,3968.2,3968.1,6.36928259]
["bitfinex","ETHUSD",1734317710738,6.39999,3968.2,3968.1,5.07381479]
["bitfinex","ETHUSD",1734317710988,6.39999,3968.2,3968.1,4.21016396]
["bitfinex","ETHUSD",1734317711553,6.39999,3968.2,3968.1,5.07361179]
["bitfinex","ETHUSD",1734317711776,6.39999,3968.2,3968.1,4.21016396]
["bitfinex","ETHUSD",1734317711971,6.39999,3968.2,3968.1,2.69716396]
["bitfinex","ETHUSD",1734317712185,6.39999,3968.2,3968.1,1.26004]
["bitfinex","ETHUSD",1734317712375,6.39999,3968.2,3967.8,1.26012]
["bitfinex","ETHUSD",1734317712543,6.39999,3968.2,3967.6,0.7612]
["bitfinex","ETHUSD",1734317712544,6.39999,3968.2,3967.7,1.26017]
["bitfinex","ETHUSD",1734317712744,6.39999,3968.2,3967.9,0.12784984]
["bitfinex","ETHUSD",1734317714357,6.39999,3968.2,3968.0,1.26007]
["bitfinex","ETHUSD",1734317714703,3.60221359,3968.2,3968.1,0.66362396]
["bitfinex","ETHUSD",1734317716196,3.60221359,3968.2,3968.0,1.26007]
["bitfinex","ETHUSD",1734317716655,3.60221359,3968.2,3968.0,1.60038553]
["bitfinex","ETHUSD",1734317716860,3.60221359,3968.2,3968.0,1.92369396]
["bitfinex","ETHUSD",1734317717078,3.60221359,3968.2,3968.1,0.34031553]
["bitfinex","ETHUSD",1734317717770,3.60221359,3968.2,3968.0,1.58337843]
["bitfinex","ETHUSD",1734317717975,3.60221359,3968.2,3968.0,1.26007]
["bitfinex","ETHUSD",1734317718382,3.60221359,3968.2,3967.9,0.12784984]
["bitfinex","ETHUSD",1734317718813,3.60221359,3968.2,3967.3,2.07618]
["bitfinex","ETHUSD",1734317718979,3.60221359,3968.2,3967.3,0.8159]
["bitfinex","ETHUSD",1734317719324,3.60221359,3968.2,3967.6,1.2602]
["bitfinex","ETHUSD",1734317719473,3.60221359,3968.2,3967.3,1.58358843]
["bitfinex","ETHUSD",1734317719674,0.7795,3968.1,3966.9,1.13920843]
["bitfinex","ETHUSD",1734317719968,0.7795,3968.1,3967.0,0.32330843]
["bitfinex","ETHUSD",1734317720196,0.7795,3968.1,3967.5,1.26022]
["bitfinex","ETHUSD",1734317720883,0.7795,3968.1,3967.1,2.07261676]
["bitfinex","ETHUSD",1734317721095,0.7795,3968.1,3967.2,1.92395396]
["bitfinex","ETHUSD",1734317721296,0.7795,3968.1,3967.3,1.2603]
["bitfinex","ETHUSD",1734317721606,0.7795,3968.1,3967.3,1.58360843]
["bitfinex","ETHUSD",1734317721830,0.7795,3968.1,3967.7,1.26014]
["bitfinex","ETHUSD",1734317722122,0.7795,3968.1,3967.3,1.58360843]
["bitfinex","ETHUSD",1734317722491,0.7795,3968.1,3967.4,1.92389396]
["bitfinex","ETHUSD",1734317722878,0.7795,3968.1,3967.8,1.26013]
["bitfinex","ETHUSD",1734317723828,0.7795,3968.1,3967.4,0.66362396]
["bitfinex","ETHUSD",1734317724125,0.7795,3968.1,3967.5,1.26022]
["bitfinex","ETHUSD",1734317724582,0.7795,3968.1,3967.6,1.2602]
["bitfinex","ETHUSD",1734317725295,0.7795,3968.1,3967.7,1.26015]
["bitfinex","ETHUSD",1734317725497,3.60221359,3968.2,3968.1,1.26004]
["bitfinex","ETHUSD",1734317725810,3.60221359,3968.2,3968.1,1.60035553]
["bitfinex","ETHUSD",1734317726011,3.60221359,3968.2,3968.1,1.26004]
["bitfinex","ETHUSD",1734317727093,3.60221359,3968.2,3968.1,2.01954]
["bitfinex","ETHUSD",1734317728726,3.60221359,3968.2,3968.1,4.73595871]
["bitfinex","ETHUSD",1734317729732,0.80464294,3968.2,3968.1,4.73595871]
["bitfinex","ETHUSD",1734317730027,0.80464294,3968.2,3968.1,1.26004]
["bitfinex","ETHUSD",1734317731336,0.80464294,3968.2,3967.8,0.7725]
["bitfinex","ETHUSD",1734317731631,0.80464294,3968.2,3967.6,0.12458517]
["bitfinex","ETHUSD",1734317732096,0.80464294,3968.2,3968.0,1.26007]
["bitfinex","ETHUSD",1734317732877,0.80464294,3968.2,3967.7,1.26015]
["bitfinex","ETHUSD",1734317735241,0.80464294,3968.2,3967.6,0.12458517]
["bitfinex","ETHUSD",1734317736885,0.80464294,3968.2,3967.7,2.12750554]
["bitfinex","ETHUSD",1734317737091,0.80464294,3968.2,3967.7,1.26017]
["bitfinex","ETHUSD",1734317737455,0.80464294,3968.2,3967.8,0.86781111]
["bitfinex","ETHUSD",1734317737649,0.80464294,3968.2,3967.5,1.04477139]
["bitfinex","ETHUSD",1734317737980,0.80464294,3968.2,3967.4,1.38508692]
["bitfinex","ETHUSD",1734317738184,0.80464294,3968.2,3967.8,2.30488139]
["bitfinex","ETHUSD",1734317738357,0.80464294,3968.2,3968.0,1.26006]
["bitfinex","ETHUSD",1734317738552,0.80464294,3968.2,3968.1,2.17034679]
["bitfinex","ETHUSD",1734317738754,0.80464294,3968.2,3968.1,2.17036925]
["bitfinex","ETHUSD",1734317738975,0.80464294,3968.2,3968.1,0.86783726]
["bitfinex","ETHUSD",1734317739501,0.80464294,3968.2,3967.7,1.04477139]
["bitfinex","ETHUSD",1734317740008,0.7541,3968.1,3967.7,2.17124246]
["bitfinex","ETHUSD",1734317740162,0.7541,3968.1,3967.5,1.04477139]
["bitfinex","ETHUSD",1734317740362,0.7541,3968.1,3967.6,0.86926924]
["bitfinex","ETHUSD",1734317740668,0.7541,3968.1,3967.7,2.17531518]
["bitfinex","ETHUSD",1734317740868,0.7541,3968.1,3967.5,1.04477139]
["bitfinex","ETHUSD",1734317740869,0.7541,3968.1,3967.8,0.87011964]
["bitfinex","ETHUSD",1734317741095,0.7541,3968.1,3967.5,1.04477139]
["bitfinex","ETHUSD",1734317741096,0.7541,3968.1,3967.6,1.04477139]
["bitfinex","ETHUSD",1734317741613,0.80464294,3968.2,3968.0,2.30483139]
["bitfinex","ETHUSD",1734317741783,0.80464294,3968.2,3967.8,1.56808134]
["bitfinex","ETHUSD",1734317741784,0.80464294,3968.2,3968.1,0.87013559]
["bitfinex","ETHUSD",1734317742117,0.80464294,3968.2,3968.0,1.56808134]
["bitfinex","ETHUSD",1734317742347,0.80464294,3968.2,3968.1,5.4840305]
["bitfinex","ETHUSD",1734317742484,0.80464294,3968.2,3968.1,1.26004]
["bitfinex","ETHUSD",1734317742685,0.80464294,3968.2,3968.1,5.17598916]
["bitfinex","ETHUSD",1734317743015,0.80464294,3968.2,3968.1,7.80673638]
["bitfinex","ETHUSD",1734317743229,0.80464294,3968.2,3968.1,5.97068916]
["bitfinex","ETHUSD",1734317744884,0.80464294,3968.2,3968.1,5.17598916]
["bitfinex","ETHUSD",1734317745213,0.80464294,3968.2,3968.1,5.17756818]
["bitfinex","ETHUSD",1734317746902,0.80464294,3968.2,3968.1,6.07008189]
["bitfinex","ETHUSD",1734317747123,0.80464294,3968.2,3968.1,5.17756818]
["bitfinex","ETHUSD",1734317747536,0.80464294,3968.2,3968.1,3.91752818]
["bitfinex","ETHUSD",1734317747738,1.62304294,3968.2,3968.1,2.176918]
["bitfinex","ETHUSD",1734317748246,1.62304294,3968.2,3968.1,0.8707672]
["bitfinex","ETHUSD",1734317748542,1.62304294,3968.2,3968.1,3.91752818]
["bitfinex","ETHUSD",1734317748543,0.80464294,3968.2,3968.1,3.91752818]
["bitfinex","ETHUSD",1734317748692,0.80464294,3968.2,3968.1,3.436958]
["bitfinex","ETHUSD",1734317749043,0.80464294,3968.2,3968.1,5.17756818]
["bitfinex","ETHUSD",1734317749244,0.80464294,3968.2,3968.1,7.81069207]
["bitfinex","ETHUSD",1734317749394,0.80464294,3968.2,3968.1,5.17889456]
["bitfinex","ETHUSD",1734317750094,0.80464294,3968.2,3968.1,7.81320372]
["bitfinex","ETHUSD",1734317751953,0.80464294,3968.2,3968.1,5.17889456]
["bitfinex","ETHUSD",1734317752135,0.80464294,3968.2,3968.1,6.68989456]
["bitfinex","ETHUSD",1734317753210,0.80464294,3968.2,3968.1,9.85106555]
["bitfinex","ETHUSD",1734317753722,0.80464294,3968.2,3968.1,6.68989456]
["bitfinex","ETHUSD",1734317754021,0.80464294,3968.2,3968.1,9.85106555]
["bitfinex","ETHUSD",1734317754960,0.80464294,3968.2,3968.1,7.08002555]
["bitfinex","ETHUSD",1734317755166,0.75464294,3968.2,3968.1,6.55474168]
["bitfinex","ETHUSD",1734317755305,0.75464294,3968.2,3968.1,3.91885456]
["bitfinex","ETHUSD",1734317755505,0.75464294,3968.2,3968.1,4.28760419]
["bitfinex","ETHUSD",1734317755705,0.75464294,3968.2,3968.1,6.5554295]
["bitfinex","ETHUSD",1734317756004,0.75464294,3968.2,3968.1,3.91885456]
["bitfinex","ETHUSD",1734317756347,0.75464294,3968.2,3968.1,5.17889456]
["bitfinex","ETHUSD",1734317756660,0.75464294,3968.2,3968.1,6.68989456]
["bitfinex","ETHUSD",1734317756815,0.75464294,3968.2,3968.1,7.35351852]
["bitfinex","ETHUSD",1734317757008,6.66,3968.4,3968.3,6.18108]
["bitfinex","ETHUSD",1734317757009,2.88015,3968.4,3968.3,6.18108]
["bitfinex","ETHUSD",1734317757208,6.66,3968.7,3968.6,5.42089]
["bitfinex","ETHUSD",1734317757443,5.69,3968.7,3968.6,10.76346852]
["bitfinex","ETHUSD",1734317757639,5.69,3968.7,3968.6,17.2988111]
["bitfinex","ETHUSD",1734317757963,6.05085,3968.8,3968.6,17.2988111]
["bitfinex","ETHUSD",1734317758108,6.05085,3968.8,3968.7,10.91970892]
["bitfinex","ETHUSD",1734317758302,6.05085,3968.8,3968.7,10.91997095]
["bitfinex","ETHUSD",1734317758810,6.05085,3968.8,3968.7,9.78233906]
["bitfinex","ETHUSD",1734317759352,6.05085,3968.8,3968.7,6.09374055]
["bitfinex","ETHUSD",1734317759652,6.05085,3968.8,3968.7,5.43011659]
["bitfinex","ETHUSD",1734317759821,6.05085,3968.8,3968.7,8.59076915]
["bitfinex","ETHUSD",1734317760021,6.05085,3968.8,3968.7,5.43011659]
["bitfinex","ETHUSD",1734317760624,6.05085,3968.8,3968.7,3.91911659]
["bitfinex","ETHUSD",1734317761203,6.05085,3968.8,3968.7,3.91862894]
["bitfinex","ETHUSD",1734317761457,6.05085,3968.8,3968.7,4.8120635]
["bitfinex","ETHUSD",1734317761755,6.05085,3968.8,3968.7,3.91862894]
["bitfinex","ETHUSD",1734317761957,6.05085,3968.8,3968.7,4.81187077]
["bitfinex","ETHUSD",1734317762310,6.05085,3968.8,3968.7,3.91862894]
["bitfinex","ETHUSD",1734317762754,6.05085,3968.8,3968.7,6.02570761]
["bitfinex","ETHUSD",1734317763254,6.86895,3968.8,3968.7,3.91862894]
["bitfinex","ETHUSD",1734317763414,6.86895,3968.8,3968.7,3.7583917]
["bitfinex","ETHUSD",1734317763748,6.86895,3968.8,3968.7,2.45158044]
["bitfinex","ETHUSD",1734317764117,8.02774438,3968.8,3968.7,1.89791937]
["bitfinex","ETHUSD",1734317764323,8.02774438,3968.8,3968.7,0.59110811]
["bitfinex","ETHUSD",1734317764523,0.7589,3968.7,3968.3,1.05368244]
["bitfinex","ETHUSD",1734317764758,0.7589,3968.7,3968.1,1.58037294]
["bitfinex","ETHUSD",1734317764759,0.7589,3968.7,3968.1,1.05368244]
["bitfinex","ETHUSD",1734317765061,0.7651,3968.5,3968.2,2.36071407]
["bitfinex","ETHUSD",1734317765259,0.7651,3968.5,3968.3,1.30703163]
["bitfinex","ETHUSD",1734317765413,0.7651,3968.5,3968.4,1.3070115]
["bitfinex","ETHUSD",1734317766145,0.7651,3968.5,3968.4,1.30708919]
["bitfinex","ETHUSD",1734317766349,1.66745588,3968.5,3968.1,1.05368244]
["bitfinex","ETHUSD",1734317766534,0.7651,3968.4,3968.1,2.36079398]
["bitfinex","ETHUSD",1734317766862,0.7651,3968.4,3967.5,2.63443992]
["bitfinex","ETHUSD",1734317766863,0.7651,3968.4,3968.2,1.30711154]
["bitfinex","ETHUSD",1734317767062,0.7651,3968.3,3968.0,1.05368244]
["bitfinex","ETHUSD",1734317767417,0.7651,3968.3,3967.8,1.05368244]
["bitfinex","ETHUSD",1734317767664,0.7651,3968.3,3967.9,1.3072108]
["bitfinex","ETHUSD",1734317767830,0.7651,3968.3,3967.7,1.05368244]
["bitfinex","ETHUSD",1734317768030,0.90235588,3968.5,3967.7,1.05368244]
["bitfinex","ETHUSD",1734317768031,2.52012,3968.1,3967.7,1.05368244]
["bitfinex","ETHUSD",1734317768264,0.8195,3968.2,3967.7,1.05368244]
["bitfinex","ETHUSD",1734317768565,3.33992,3967.6,3967.1,1.05368244]
["bitfinex","ETHUSD",1734317768766,0.333992,3967.5,3967.0,1.05368244]
["bitfinex","ETHUSD",1734317768969,0.8195,3967.4,3967.2,1.30726879]
["bitfinex","ETHUSD",1734317769266,0.8195,3967.4,3966.7,1.05368244]
["bitfinex","ETHUSD",1734317769567,0.8195,3967.4,3966.2,2.63443992]
["bitfinex","ETHUSD",1734317769568,0.798,3967.2,3966.6,1.05368244]
["bitfinex","ETHUSD",1734317769768,0.798,3967.2,3966.7,1.30699079]
["bitfinex","ETHUSD",1734317769919,0.798,3967.2,3966.6,1.05368244]
["bitfinex","ETHUSD",1734317770240,0.798,3967.2,3966.7,1.30642472]
["bitfinex","ETHUSD",1734317770447,0.798,3967.2,3966.4,1.05368244]
["bitfinex","ETHUSD",1734317770448,2.83401676,3967.1,3966.4,1.05368244]
["bitfinex","ETHUSD",1734317770778,0.56803684,3967.2,3965.5,1.05368244]
["bitfinex","ETHUSD",1734317770779,2.52131,3966.2,3965.5,1.05368244]
["bitfinex","ETHUSD",1734317770935,2.52131,3966.2,3965.3,1.58037294]
["bitfinex","ETHUSD",1734317770936,0.7614,3966.0,3965.3,1.05368244]
["bitfinex","ETHUSD",1734317771119,0.7614,3966.0,3965.4,1.30628213]
["bitfinex","ETHUSD",1734317771313,0.7614,3966.0,3965.1,1.05368244]
["bitfinex","ETHUSD",1734317771514,0.7614,3966.0,3965.2,2.35998276]
["bitfinex","ETHUSD",1734317771733,0.7648,3965.9,3964.9,1.05368244]
["bitfinex","ETHUSD",1734317772022,0.7648,3965.9,3965.0,1.30489369]
["bitfinex","ETHUSD",1734317772405,0.7648,3965.2,3964.8,0.39328425]
["bitfinex","ETHUSD",1734317773677,0.7648,3965.2,3963.6,1.34948553]
["bitfinex","ETHUSD",1734317773678,0.7648,3965.2,3964.2,0.3936386]
["bitfinex","ETHUSD",1734317774866,0.7648,3965.2,3964.4,0.8261]
["bitfinex","ETHUSD",1734317775073,0.801,3966.7,3964.5,1.6413524]
["bitfinex","ETHUSD",1734317775219,0.801,3966.6,3964.5,2.69503484]
["bitfinex","ETHUSD",1734317775419,0.801,3966.6,3964.6,2.35471931]
["bitfinex","ETHUSD",1734317775625,0.801,3966.6,3964.7,1.6413524]
["bitfinex","ETHUSD",1734317775826,0.801,3966.6,3964.7,0.34031553]
["bitfinex","ETHUSD",1734317777338,0.801,3966.6,3964.8,1.00887]
["bitfinex","ETHUSD",1734317777584,0.801,3966.6,3965.2,1.00875]
["bitfinex","ETHUSD",1734317778579,0.7853,3966.3,3964.9,1.00883]
["bitfinex","ETHUSD",1734317778779,0.7853,3966.3,3964.7,1.13430033]
["bitfinex","ETHUSD",1734317778780,2.52125,3966.3,3964.7,1.13430033]
["bitfinex","ETHUSD",1734317778980,2.47125,3966.3,3964.7,1.13430033]
["bitfinex","ETHUSD",1734317780310,0.59588287,3966.6,3964.7,1.13430033]
["bitfinex","ETHUSD",1734317780311,0.59588287,3966.6,3964.7,0.88960033]
["bitfinex","ETHUSD",1734317780531,2.63694874,3966.9,3964.8,0.34031553]
["bitfinex","ETHUSD",1734317780669,2.90064361,3966.9,3964.8,0.34031553]
["bitfinex","ETHUSD",1734317780866,2.90064361,3966.9,3965.5,1.00869]
["bitfinex","ETHUSD",1734317781570,2.90064361,3966.9,3964.9,1.00882]
["bitfinex","ETHUSD",1734317781793,0.7808,3966.8,3965.4,1.00872]
["bitfinex","ETHUSD",1734317782012,0.7808,3966.8,3964.8,0.34031553]
["bitfinex","ETHUSD",1734317782317,0.7808,3966.8,3965.9,1.00858]
["bitfinex","ETHUSD",1734317782529,0.7808,3966.8,3965.5,0.8281]
["bitfinex","ETHUSD",1734317782666,0.7808,3966.8,3965.9,1.00857]
["bitfinex","ETHUSD",1734317784170,0.7808,3966.8,3965.4,0.34031553]
["bitfinex","ETHUSD",1734317784371,0.7808,3966.8,3965.2,1.00875]
["bitfinex","ETHUSD",1734317784615,0.8236,3966.6,3965.2,1.00875]
["bitfinex","ETHUSD",1734317784798,0.8236,3966.6,3964.8,0.7548]
["bitfinex","ETHUSD",1734317785164,0.8236,3966.6,3964.9,0.34031553]
["bitfinex","ETHUSD",1734317785317,0.8236,3966.6,3965.9,1.00859]
["bitfinex","ETHUSD",1734317785521,0.8236,3966.6,3964.9,0.34031553]
["bitfinex","ETHUSD",1734317785673,0.8236,3966.6,3965.6,1.00866]
["bitfinex","ETHUSD",1734317786490,0.8236,3966.5,3964.9,0.34031553]
["bitfinex","ETHUSD",1734317786686,0.8236,3966.5,3964.9,2.10576553]
["bitfinex","ETHUSD",1734317786887,0.8236,3966.5,3966.2,1.7649]
["bitfinex","ETHUSD",1734317787089,0.81450204,3966.5,3966.3,1.76484]
["bitfinex","ETHUSD",1734317787416,0.81450204,3966.5,3966.1,1.76494]
["bitfinex","ETHUSD",1734317787969,0.81450204,3966.5,3965.7,0.34031553]
["bitfinex","ETHUSD",1734317788318,0.81450204,3966.5,3966.2,1.76491]
["bitfinex","ETHUSD",1734317788687,0.81450204,3966.5,3965.7,0.12760301]
["bitfinex","ETHUSD",1734317788891,0.81450204,3966.5,3964.8,0.34031553]
["bitfinex","ETHUSD",1734317789080,0.34514508,3966.4,3964.8,1.76551]
["bitfinex","ETHUSD",1734317789307,0.34514508,3966.4,3965.0,1.76542]
["bitfinex","ETHUSD",1734317790101,0.7653,3966.3,3965.0,1.76542]
["bitfinex","ETHUSD",1734317791193,0.7653,3966.3,3964.5,2.52045]
["bitfinex","ETHUSD",1734317791194,0.7653,3966.3,3965.3,1.76529]
["bitfinex","ETHUSD",1734317791425,0.7653,3966.3,3965.5,1.76522]
["bitfinex","ETHUSD",1734317791597,0.7653,3966.3,3965.2,0.1237025]
["bitfinex","ETHUSD",1734317791793,0.7653,3966.3,3965.2,1.8890325]
["bitfinex","ETHUSD",1734317792010,0.7653,3966.3,3965.3,1.7653]
["bitfinex","ETHUSD",1734317793266,0.7653,3966.3,3965.2,0.1237025]
["bitfinex","ETHUSD",1734317794017,0.7653,3966.3,3965.3,1.7653]
["bitfinex","ETHUSD",1734317795319,0.7653,3966.3,3965.2,0.1237025]
["bitfinex","ETHUSD",1734317795561,0.7653,3966.3,3965.4,1.76523]
["bitfinex","ETHUSD",1734317796085,0.7653,3966.3,3965.5,1.76521]
["bitfinex","ETHUSD",1734317796239,0.7653,3966.3,3965.2,0.1237025]
["bitfinex","ETHUSD",1734317796450,0.7653,3966.3,3965.3,1.76529]
["bitfinex","ETHUSD",1734317797038,0.7653,3966.3,3964.8,1.76552]
["bitfinex","ETHUSD",1734317797234,0.7653,3966.3,3964.5,0.7548]
["bitfinex","ETHUSD",1734317797235,0.794,3966.2,3964.5,1.76563]
["bitfinex","ETHUSD",1734317797482,2.52124,3966.3,3964.2,1.1626386]
["bitfinex","ETHUSD",1734317797483,0.794,3966.0,3964.6,1.76561]
["bitfinex","ETHUSD",1734317797712,0.794,3966.0,3964.2,1.1626386]
["bitfinex","ETHUSD",1734317797979,0.794,3966.0,3964.6,1.76562]
["bitfinex","ETHUSD",1734317798187,0.794,3966.0,3964.7,1.76557]
["bitfinex","ETHUSD",1734317798336,0.794,3966.0,3964.8,1.76553]
["bitfinex","ETHUSD",1734317799382,0.794,3966.0,3964.9,0.12688366]
["bitfinex","ETHUSD",1734317800369,0.794,3966.0,3964.9,1.89236366]
["bitfinex","ETHUSD",1734317800744,0.794,3966.0,3964.9,1.76548]
["bitfinex","ETHUSD",1734317801093,0.794,3966.0,3964.8,1.76553]
["bitfinex","ETHUSD",1734317802668,0.794,3966.0,3964.3,0.34031553]
["bitfinex","ETHUSD",1734317802872,0.794,3966.0,3965.1,1.76539]
["bitfinex","ETHUSD",1734317803669,0.794,3966.0,3964.9,1.76548]
["bitfinex","ETHUSD",1734317804086,0.794,3966.0,3964.6,3.27658]
["bitfinex","ETHUSD",1734317804289,0.794,3966.0,3965.1,1.76539]
["bitfinex","ETHUSD",1734317804785,0.794,3966.0,3964.8,1.76549]
["bitfinex","ETHUSD",1734317805013,0.794,3966.0,3964.5,1.76562]
["bitfinex","ETHUSD",1734317805211,0.794,3966.0,3964.3,2.10604553]
["bitfinex","ETHUSD",1734317805411,0.794,3966.0,3964.5,0.34031553]
["bitfinex","ETHUSD",1734317805908,0.794,3966.0,3964.6,1.76558]
["bitfinex","ETHUSD",1734317806741,0.794,3966.0,3964.5,1.76566]
["bitfinex","ETHUSD",1734317807027,0.8108,3965.8,3964.5,1.76566]
["bitfinex","ETHUSD",1734317807171,0.8108,3965.8,3964.2,0.3936386]
["bitfinex","ETHUSD",1734317807369,0.8145,3965.7,3964.3,1.76575]
["bitfinex","ETHUSD",1734317808215,0.8145,3965.7,3964.4,1.7657]
["bitfinex","ETHUSD",1734317810177,0.8145,3965.7,3964.4,1.76571]
["bitfinex","ETHUSD",1734317811717,0.8145,3965.7,3964.5,0.87010111]
["bitfinex","ETHUSD",1734317812321,0.7563,3965.5,3964.5,0.87010111]
["bitfinex","ETHUSD",1734317812941,0.7563,3965.5,3964.6,1.30599041]
["bitfinex","ETHUSD",1734317813107,0.7563,3965.5,3964.4,2.81939244]
["bitfinex","ETHUSD",1734317813284,0.7563,3965.5,3964.5,1.30599352]
["bitfinex","ETHUSD",1734317813486,0.7563,3965.5,3964.6,1.511]
["bitfinex","ETHUSD",1734317813686,0.7563,3965.5,3964.9,1.76547]
["bitfinex","ETHUSD",1734317813890,0.7563,3965.5,3965.0,2.17733098]
["bitfinex","ETHUSD",1734317814087,0.7563,3965.5,3965.2,1.76532]
["bitfinex","ETHUSD",1734317814339,0.7563,3965.5,3965.3,0.87064153]
["bitfinex","ETHUSD",1734317814890,0.7563,3965.5,3965.3,2.1777627]
["bitfinex","ETHUSD",1734317815094,0.7563,3965.5,3965.3,3.9430727]
["bitfinex","ETHUSD",1734317815289,0.7563,3965.5,3965.4,2.1777627]
["bitfinex","ETHUSD",1734317815747,0.7563,3965.5,3965.4,3.23144514]
["bitfinex","ETHUSD",1734317816045,0.8051,3967.4,3965.5,1.511]
["bitfinex","ETHUSD",1734317816246,0.98905445,3967.4,3965.9,2.56503635]
["bitfinex","ETHUSD",1734317816394,0.8051,3967.4,3966.6,1.76472]
["bitfinex","ETHUSD",1734317816590,0.8051,3967.4,3966.7,1.30733681]
["bitfinex","ETHUSD",1734317816932,0.8051,3967.4,3966.8,2.17888341]
["bitfinex","ETHUSD",1734317817249,0.8051,3967.4,3966.9,0.8715466]
["bitfinex","ETHUSD",1734317817542,0.8051,3967.4,3966.5,1.05403635]
["bitfinex","ETHUSD",1734317817745,0.8051,3967.4,3966.6,0.87159327]
["bitfinex","ETHUSD",1734317817914,0.8051,3967.4,3966.3,1.05403635]
["bitfinex","ETHUSD",1734317818110,0.787,3967.3,3966.4,0.87151177]
["bitfinex","ETHUSD",1734317818321,2.06859085,3967.4,3966.1,1.05403635]
["bitfinex","ETHUSD",1734317818322,0.787,3967.1,3966.1,1.05403635]
["bitfinex","ETHUSD",1734317818523,0.787,3967.1,3966.2,1.307323]
["bitfinex","ETHUSD",1734317818700,0.787,3967.1,3966.3,0.87154866]
["bitfinex","ETHUSD",1734317818901,0.787,3967.1,3966.1,1.05403635]
["bitfinex","ETHUSD",1734317819128,0.8147,3967.0,3966.2,2.17875782]
["bitfinex","ETHUSD",1734317819329,0.8147,3967.0,3966.3,0.87150313]
["bitfinex","ETHUSD",1734317819496,0.8147,3967.0,3966.0,1.05403635]
["bitfinex","ETHUSD",1734317819840,0.8147,3967.0,3966.1,2.17885841]
["bitfinex","ETHUSD",1734317820155,0.8147,3967.0,3965.9,1.05403635]
["bitfinex","ETHUSD",1734317820310,0.8147,3967.0,3966.0,0.87154397]
["bitfinex","ETHUSD",1734317820311,0.8147,3966.9,3966.0,0.87154397]
["bitfinex","ETHUSD",1734317820509,0.8147,3966.7,3965.7,1.05403635]
["bitfinex","ETHUSD",1734317821097,0.8147,3966.7,3965.7,3.23306018]
["bitfinex","ETHUSD",1734317821297,0.8147,3966.7,3965.8,2.17902383]
["bitfinex","ETHUSD",1734317821497,0.8147,3966.7,3965.9,2.17902383]
["bitfinex","ETHUSD",1734317821738,0.8147,3966.7,3966.0,0.87160953]
["bitfinex","ETHUSD",1734317822045,0.8147,3966.7,3965.7,1.05403635]
["bitfinex","ETHUSD",1734317822244,0.8147,3966.7,3965.8,0.87163817]
["bitfinex","ETHUSD",1734317822450,0.8147,3966.7,3965.5,1.05403635]
["bitfinex","ETHUSD",1734317822653,0.7691,3966.5,3965.6,0.87173415]
["bitfinex","ETHUSD",1734317822796,0.7691,3966.5,3965.4,0.12664603]
["bitfinex","ETHUSD",1734317822797,0.7691,3966.3,3965.4,0.12664603]
["bitfinex","ETHUSD",1734317822996,0.7691,3966.3,3965.5,2.17925893]
["bitfinex","ETHUSD",1734317823244,0.7691,3966.3,3965.4,0.12664603]
["bitfinex","ETHUSD",1734317823747,0.7691,3966.3,3965.1,1.05403635]
["bitfinex","ETHUSD",1734317823748,0.7691,3966.3,3965.0,1.05403635]
["bitfinex","ETHUSD",1734317824037,0.7691,3966.3,3965.1,0.87179272]
["bitfinex","ETHUSD",1734317824238,0.7691,3966.3,3965.2,0.87179272]
["bitfinex","ETHUSD",1734317824398,0.7691,3966.3,3964.9,1.39435188]
["bitfinex","ETHUSD",1734317824597,0.7691,3966.3,3965.0,3.23342066]
["bitfinex","ETHUSD",1734317824839,0.7691,3966.3,3965.1,2.17938431]
["bitfinex","ETHUSD",1734317825049,0.7691,3966.3,3965.2,0.87175372]
["bitfinex","ETHUSD",1734317825202,0.7691,3966.3,3965.0,1.05403635]
["bitfinex","ETHUSD",1734317825399,0.7691,3966.3,3965.0,2.36167399]
["bitfinex","ETHUSD",1734317825717,0.7691,3966.3,3965.1,2.17939607]
["bitfinex","ETHUSD",1734317826041,0.76627937,3966.3,3965.2,0.87175843]
["bitfinex","ETHUSD",1734317826337,0.76627937,3966.3,3965.0,1.05403635]
["bitfinex","ETHUSD",1734317826528,0.76627937,3966.3,3965.1,2.17939933]
["bitfinex","ETHUSD",1734317826745,0.76627937,3966.3,3965.2,0.87175973]
["bitfinex","ETHUSD",1734317826913,0.76627937,3966.3,3965.0,1.05403635]
["bitfinex","ETHUSD",1734317827270,0.76627937,3966.3,3965.0,3.2333213]
["bitfinex","ETHUSD",1734317827416,0.76627937,3966.3,3965.1,2.17928495]
["bitfinex","ETHUSD",1734317827759,0.76627937,3966.3,3965.2,2.17926976]
["bitfinex","ETHUSD",1734317827958,0.43800485,3966.2,3965.3,0.87171398]
["bitfinex","ETHUSD",1734317828120,0.43800485,3966.2,3965.0,1.05403635]
["bitfinex","ETHUSD",1734317828834,0.43800485,3966.2,3965.0,3.23325516]
["bitfinex","ETHUSD",1734317829156,0.43800485,3966.2,3965.1,3.23325516]
["bitfinex","ETHUSD",1734317829157,0.7553,3966.1,3965.1,3.23325516]
["bitfinex","ETHUSD",1734317829333,0.90300739,3966.1,3965.2,2.17921881]
["bitfinex","ETHUSD",1734317829529,0.90300739,3966.1,3965.3,0.87168752]
["bitfinex","ETHUSD",1734317829730,0.7553,3966.1,3965.1,1.05403635]
["bitfinex","ETHUSD",1734317829931,0.7553,3966.1,3965.3,1.05403635]
["bitfinex","ETHUSD",1734317830135,0.7553,3966.1,3965.3,3.23359663]
["bitfinex","ETHUSD",1734317830418,0.7553,3966.1,3965.2,0.34031553]
["bitfinex","ETHUSD",1734317830537,0.7553,3966.1,3965.3,0.87188456]
["bitfinex","ETHUSD",1734317831426,0.7553,3966.1,3965.0,1.05403635]
["bitfinex","ETHUSD",1734317831770,0.7553,3966.1,3964.7,0.595373]
["bitfinex","ETHUSD",1734317831771,0.7553,3966.1,3965.1,2.17985648]
["bitfinex","ETHUSD",1734317832067,0.7553,3966.1,3964.9,1.05403635]
["bitfinex","ETHUSD",1734317832378,0.7628,3965.9,3965.0,2.17994962]
["bitfinex","ETHUSD",1734317832668,0.7628,3965.9,3964.8,1.05403635]
["bitfinex","ETHUSD",1734317832669,0.7628,3965.9,3965.1,0.87197985]
["bitfinex","ETHUSD",1734317832877,0.7628,3965.9,3964.8,1.05403635]
["bitfinex","ETHUSD",1734317833022,0.7628,3965.9,3964.8,3.23398165]
["bitfinex","ETHUSD",1734317833226,0.7628,3965.9,3964.9,2.1799453]
["bitfinex","ETHUSD",1734317833441,0.7628,3965.9,3964.9,3.23398165]
["bitfinex","ETHUSD",1734317833643,0.7628,3965.8,3965.0,2.1799453]
["bitfinex","ETHUSD",1734317833857,0.7628,3965.8,3965.1,0.87197812]
["bitfinex","ETHUSD",1734317834055,0.7628,3965.8,3964.9,1.05403635]
["bitfinex","ETHUSD",1734317834387,0.7628,3965.8,3965.0,2.18036072]
["bitfinex","ETHUSD",1734317834542,0.7628,3965.8,3965.1,0.87214429]
["bitfinex","ETHUSD",1734317834887,0.7628,3965.8,3964.9,1.05403635]
["bitfinex","ETHUSD",1734317835233,0.7628,3965.8,3964.9,3.2348248]
["bitfinex","ETHUSD",1734317835440,0.7628,3965.8,3965.0,2.18078845]
["bitfinex","ETHUSD",1734317835642,0.7628,3965.8,3965.1,2.18078845]
["bitfinex","ETHUSD",1734317835842,0.7701,3965.7,3964.8,1.05403635]
["bitfinex","ETHUSD",1734317836047,2.06859085,3965.8,3964.9,2.18081865]
["bitfinex","ETHUSD",1734317836048,0.7701,3965.5,3964.9,2.18081865]
["bitfinex","ETHUSD",1734317836246,0.7701,3965.5,3964.7,1.05403635]
["bitfinex","ETHUSD",1734317836978,0.7701,3965.5,3964.7,3.2348927]
["bitfinex","ETHUSD",1734317837273,0.7701,3965.5,3964.8,2.18085635]
["bitfinex","ETHUSD",1734317837473,0.7701,3965.5,3964.9,0.87234254]
["bitfinex","ETHUSD",1734317837678,0.7701,3965.5,3964.7,1.05403635]
["bitfinex","ETHUSD",1734317837834,0.7701,3965.5,3964.5,1.05403635]
["bitfinex","ETHUSD",1734317838053,0.7701,3965.5,3964.1,2.10807271]
["bitfinex","ETHUSD",1734317838054,0.7701,3965.5,3964.6,2.18086793]
["bitfinex","ETHUSD",1734317838250,0.7701,3965.5,3964.4,1.05403635]
["bitfinex","ETHUSD",1734317838763,0.7701,3965.5,3964.3,3.23498121]
["bitfinex","ETHUSD",1734317838947,0.7701,3965.5,3964.4,2.18078597]
["bitfinex","ETHUSD",1734317839148,0.7701,3965.5,3964.5,2.18078597]
["bitfinex","ETHUSD",1734317839346,0.7701,3965.5,3964.6,0.87231439]
["bitfinex","ETHUSD",1734317839583,0.7701,3965.5,3964.3,1.05403635]
["bitfinex","ETHUSD",1734317839793,0.7701,3965.5,3964.3,3.23466015]
["bitfinex","ETHUSD",1734317839955,0.7701,3965.5,3964.4,2.1806238]
["bitfinex","ETHUSD",1734317840149,0.7701,3965.5,3964.5,0.87224952]
["bitfinex","ETHUSD",1734317840370,0.7701,3965.5,3964.3,1.05403635]
["bitfinex","ETHUSD",1734317841279,0.7701,3965.5,3964.3,1.39435188]
["bitfinex","ETHUSD",1734317841488,0.7701,3965.5,3964.4,2.18045378]
["bitfinex","ETHUSD",1734317841723,0.7701,3965.5,3964.5,2.18045378]
["bitfinex","ETHUSD",1734317841927,0.7701,3965.5,3964.6,0.87218151]
["bitfinex","ETHUSD",1734317842095,0.7701,3965.5,3964.3,1.39435188]
["bitfinex","ETHUSD",1734317842283,0.7701,3965.5,3964.4,2.18045727]
["bitfinex","ETHUSD",1734317843523,1.08546977,3965.5,3964.3,1.39435188]
["bitfinex","ETHUSD",1734317843681,0.8257,3965.4,3964.6,1.05403635]
["bitfinex","ETHUSD",1734317843882,0.8257,3965.4,3964.8,1.05403635]
["bitfinex","ETHUSD",1734317844131,0.8257,3965.4,3964.9,1.05403635]
["bitfinex","ETHUSD",1734317844418,0.8257,3965.4,3964.9,3.5747177]
["bitfinex","ETHUSD",1734317844622,0.8257,3965.4,3965.0,2.18036582]
["bitfinex","ETHUSD",1734317844796,0.8257,3965.4,3965.1,0.87214633]
["bitfinex","ETHUSD",1734317845129,0.8257,3965.4,3964.9,1.39435188]
["bitfinex","ETHUSD",1734317845299,0.8257,3965.4,3965.0,2.17993121]
["bitfinex","ETHUSD",1734317846383,0.8257,3965.4,3965.1,2.17996999]
["bitfinex","ETHUSD",1734317846583,0.8257,3965.4,3964.9,1.39435188]
["bitfinex","ETHUSD",1734317846895,0.8257,3965.4,3965.0,2.17998888]
["bitfinex","ETHUSD",1734317847089,0.8257,3965.4,3965.1,0.87199555]
["bitfinex","ETHUSD",1734317847424,0.8257,3965.4,3964.7,1.05403635]
["bitfinex","ETHUSD",1734317848478,0.8257,3965.4,3964.7,3.23410737]
["bitfinex","ETHUSD",1734317848678,0.8257,3965.4,3964.8,2.18007102]
["bitfinex","ETHUSD",1734317848984,0.8257,3966.4,3965.2,2.41235453]
["bitfinex","ETHUSD",1734317849182,0.8257,3966.4,3966.0,2.52143]
["bitfinex","ETHUSD",1734317849436,0.8257,3966.4,3966.1,4.70050652]
["bitfinex","ETHUSD",1734317849725,0.8257,3966.4,3966.2,2.17914652]
["bitfinex","ETHUSD",1734317849880,0.8257,3966.4,3966.3,0.87168681]
["bitfinex","ETHUSD",1734317850079,9.99,3966.5,3966.3,2.52124]
["bitfinex","ETHUSD",1734317850524,9.99,3966.5,3966.4,0.87152753]
["bitfinex","ETHUSD",1734317850723,9.99,3966.5,3966.1,1.05438907]
["bitfinex","ETHUSD",1734317850932,9.99,3966.5,3966.2,2.17847155]
["bitfinex","ETHUSD",1734317851083,9.99,3966.5,3965.9,1.05438907]
["bitfinex","ETHUSD",1734317851282,9.99,3966.5,3966.0,3.2329379]
["bitfinex","ETHUSD",1734317851633,9.99,3966.5,3966.2,2.52128]
["bitfinex","ETHUSD",1734317851930,9.99,3966.5,3966.3,0.87141953]
["bitfinex","ETHUSD",1734317852282,9.99,3966.5,3965.9,1.05438907]
["bitfinex","ETHUSD",1734317852478,9.99,3966.5,3966.0,2.17807538]
["bitfinex","ETHUSD",1734317852682,9.99,3966.5,3966.1,0.87123015]
["bitfinex","ETHUSD",1734317852975,9.99,3966.5,3965.8,3.57593907]
["bitfinex","ETHUSD",1734317853133,9.99,3966.5,3965.9,2.17799033]
["bitfinex","ETHUSD",1734317853288,9.99,3966.5,3966.0,2.17799033]
["bitfinex","ETHUSD",1734317853487,9.99,3966.5,3966.1,0.87119613]
["bitfinex","ETHUSD",1734317853811,9.99,3966.5,3965.8,3.9162546]
["bitfinex","ETHUSD",1734317853989,9.99,3966.5,3965.9,2.17775048]
["bitfinex","ETHUSD",1734317854647,9.99,3966.5,3966.2,2.52129]
["bitfinex","ETHUSD",1734317854947,9.99,3966.5,3966.0,3.23213955]
["bitfinex","ETHUSD",1734317854948,9.99,3966.5,3966.4,0.8323]
["bitfinex","ETHUSD",1734317855100,8.63,3966.5,3966.4,3.49643052]
["bitfinex","ETHUSD",1734317855301,8.28,3966.5,3966.4,5.67380621]
["bitfinex","ETHUSD",1734317855533,8.28,3966.5,3966.4,5.34694243]
["bitfinex","ETHUSD",1734317856451,8.28,3966.5,3966.4,7.45125322]
["bitfinex","ETHUSD",1734317856604,8.28,3966.5,3966.4,6.85794243]
["bitfinex","ETHUSD",1734317857002,8.28,3966.5,3966.4,6.85550712]
["bitfinex","ETHUSD",1734317857474,8.28,3966.5,3966.4,8.95895545]
["bitfinex","ETHUSD",1734317857753,8.28,3966.5,3966.4,6.85550712]
["bitfinex","ETHUSD",1734317857965,8.28,3966.5,3966.4,6.60028298]
["bitfinex","ETHUSD",1734317858249,8.28,3966.5,3966.4,4.85855591]
["bitfinex","ETHUSD",1734317858601,8.28,3966.5,3966.4,3.34755591]
["bitfinex","ETHUSD",1734317858820,8.28,3966.5,3966.4,6.66409442]
["bitfinex","ETHUSD",1734317859518,8.28,3966.5,3966.4,6.6637263]
["bitfinex","ETHUSD",1734317859858,8.28,3966.5,3966.1,3.57265875]
["bitfinex","ETHUSD",1734317860014,8.28,3966.5,3966.0,0.12629359]
["bitfinex","ETHUSD",1734317861042,8.28,3966.5,3966.4,2.52117]
["bitfinex","ETHUSD",1734317861352,8.28,3966.5,3966.0,1.51792787]
["bitfinex","ETHUSD",1734317861561,8.28,3966.5,3966.2,2.52127]
["bitfinex","ETHUSD",1734317863612,8.28,3966.5,3966.0,0.46660912]
["bitfinex","ETHUSD",1734317863816,8.28,3966.5,3966.0,2.98802912]
["bitfinex","ETHUSD",1734317864456,8.28,3966.5,3966.1,0.86916101]
["bitfinex","ETHUSD",1734317864774,8.28,3966.5,3966.0,2.98802912]
["bitfinex","ETHUSD",1734317865851,8.28,3966.5,3966.0,0.46660912]
["bitfinex","ETHUSD",1734317866162,8.28,3966.5,3966.0,0.12629359]
["bitfinex","ETHUSD",1734317868541,8.28,3966.5,3966.0,2.98800912]
["bitfinex","ETHUSD",1734317870351,8.28,3966.5,3966.0,0.46660912]
["bitfinex","ETHUSD",1734317870558,8.28,3966.5,3966.1,2.52136]
["bitfinex","ETHUSD",1734317871095,8.28,3966.5,3966.4,2.52117]
["bitfinex","ETHUSD",1734317871253,8.28,3966.5,3966.4,5.74461168]
["bitfinex","ETHUSD",1734317871454,4.51,3966.5,3966.4,6.34423468]
["bitfinex","ETHUSD",1734317871643,4.51,3966.5,3966.4,6.07321593]
["bitfinex","ETHUSD",1734317871859,4.51,3966.5,3966.4,6.08410353]
["bitfinex","ETHUSD",1734317872058,4.51,3966.5,3966.4,4.69329293]
["bitfinex","ETHUSD",1734317872374,4.51,3966.5,3966.4,2.52117]
["bitfinex","ETHUSD",1734317872910,4.51,3966.5,3966.4,5.03307654]
["bitfinex","ETHUSD",1734317873057,4.51,3966.5,3966.4,6.08357161]
["bitfinex","ETHUSD",1734317873410,4.51,3966.5,3966.4,5.03307654]
["bitfinex","ETHUSD",1734317873986,4.51,3966.5,3966.4,6.08357161]
["bitfinex","ETHUSD",1734317874200,4.51,3966.5,3966.4,5.03307654]
["bitfinex","ETHUSD",1734317875007,4.51,3966.5,3966.4,5.03232743]
["bitfinex","ETHUSD",1734317875167,4.51,3966.5,3966.4,6.0828225]
["bitfinex","ETHUSD",1734317875549,4.51,3966.5,3966.4,5.03232743]
["bitfinex","ETHUSD",1734317875675,4.51,3966.5,3966.4,6.8426225]
["bitfinex","ETHUSD",1734317877789,4.02118331,3966.5,3966.4,6.8426225]
["bitfinex","ETHUSD",1734317878584,3.87681519,3966.5,3966.4,6.8426225]
["bitfinex","ETHUSD",1734317878784,3.61911811,3966.5,3966.4,6.8426225]
["bitfinex","ETHUSD",1734317879080,3.61911811,3966.5,3966.4,5.79212743]
["bitfinex","ETHUSD",1734317879495,2.35855811,3966.5,3966.4,6.84157212]
["bitfinex","ETHUSD",1734317880811,2.35855811,3966.5,3966.4,2.52117]
["bitfinex","ETHUSD",1734317881113,2.35855811,3966.5,3966.4,3.51586545]
["bitfinex","ETHUSD",1734317881314,2.35855811,3966.5,3966.4,4.81784845]
["bitfinex","ETHUSD",1734317881467,2.35855811,3966.5,3966.4,3.51586545]
["bitfinex","ETHUSD",1734317882266,2.35855811,3966.5,3966.4,2.64787628]
["bitfinex","ETHUSD",1734317882466,2.35855811,3966.5,3966.4,0.12670628]
["bitfinex","ETHUSD",1734317883580,2.35855811,3966.5,3966.4,2.64787628]
["bitfinex","ETHUSD",1734317890061,2.35855811,3966.5,3966.4,3.85845671]
["bitfinex","ETHUSD",1734317890200,2.35855811,3966.5,3966.4,6.96575761]
["bitfinex","ETHUSD",1734317890400,2.35855811,3966.5,3966.4,10.01849116]
["bitfinex","ETHUSD",1734317890662,2.35855811,3966.5,3966.4,7.91504283]
["bitfinex","ETHUSD",1734317891161,2.35855811,3966.5,3966.4,7.91532781]
["bitfinex","ETHUSD",1734317891562,2.35855811,3966.5,3966.4,10.54674818]
["bitfinex","ETHUSD",1734317891941,8.11e-06,3966.5,3966.4,10.54674818]
["bitfinex","ETHUSD",1734317892139,8.11e-06,3966.5,3966.4,12.05774818]
["bitfinex","ETHUSD",1734317892382,3.33,3967.3,3967.2,2.52066]
["bitfinex","ETHUSD",1734317892693,3.33,3967.3,3967.2,4.48281781]
["bitfinex","ETHUSD",1734317892989,3.33,3967.3,3967.2,5.78833124]
["bitfinex","ETHUSD",1734317893286,3.33,3967.3,3967.2,7.52880406]
["bitfinex","ETHUSD",1734317893490,1e-05,3967.3,3967.2,9.63441286]
["bitfinex","ETHUSD",1734317893700,6.66,3967.7,3967.6,2.52041]
["bitfinex","ETHUSD",1734317893904,5.75912,3967.8,3967.6,9.65719599]
["bitfinex","ETHUSD",1734317894103,4.49898,3967.8,3967.7,6.88944744]
["bitfinex","ETHUSD",1734317894887,4.49898,3967.8,3967.7,4.25664323]
["bitfinex","ETHUSD",1734317895352,4.49898,3967.8,3967.7,5.49601202]
["bitfinex","ETHUSD",1734317895557,4.49898,3967.8,3967.7,3.91746644]
["bitfinex","ETHUSD",1734317895948,4.49898,3967.8,3967.7,6.02403567]
["bitfinex","ETHUSD",1734317896281,4.49898,3967.8,3967.7,7.71628535]
["bitfinex","ETHUSD",1734317896855,4.49898,3967.8,3967.7,7.1888612]
["bitfinex","ETHUSD",1734317897380,4.49898,3967.8,3967.7,2.17585571]
["bitfinex","ETHUSD",1734317897546,4.49898,3967.8,3967.7,3.75456955]
["bitfinex","ETHUSD",1734317897940,4.49898,3967.8,3967.7,6.36174488]
["bitfinex","ETHUSD",1734317898262,4.49898,3967.8,3967.7,4.25682255]
["bitfinex","ETHUSD",1734317898716,4.49898,3967.8,3967.7,9.99633672]
["bitfinex","ETHUSD",1734317899009,4.49898,3967.8,3967.7,7.34633672]
["bitfinex","ETHUSD",1734317899775,4.49898,3967.8,3967.7,7.34566651]
["bitfinex","ETHUSD",1734317900607,4.49898,3967.8,3967.7,7.87207467]
["bitfinex","ETHUSD",1734317901103,4.49898,3967.8,3967.7,7.34516995]
["bitfinex","ETHUSD",1734317901308,4.49898,3967.8,3967.7,4.0265002]
["bitfinex","ETHUSD",1734317902409,4.49898,3967.8,3967.7,2.5155002]
["bitfinex","ETHUSD",1734317903282,4.49898,3967.8,3967.7,3.56723557]
["bitfinex","ETHUSD",1734317903912,4.49898,3967.8,3967.7,3.22692087]
["bitfinex","ETHUSD",1734317904081,4.49898,3967.8,3967.7,2.1751855]
["bitfinex","ETHUSD",1734317904277,4.49898,3967.8,3967.7,2.17396305]
["bitfinex","ETHUSD",1734317906529,4.49898,3967.8,3967.7,3.57268783]
["bitfinex","ETHUSD",1734317906681,5.693718,3967.8,3967.7,0.86958522]
["bitfinex","ETHUSD",1734317906882,5.693718,3967.8,3967.2,1.51613573]
["bitfinex","ETHUSD",1734317907106,5.693718,3967.8,3967.5,2.26842]
["bitfinex","ETHUSD",1734317907812,5.693718,3967.8,3967.2,2.73296036]
["bitfinex","ETHUSD",1734317907992,5.693718,3967.8,3967.3,0.86958714]
["bitfinex","ETHUSD",1734317908212,0.8306,3967.6,3967.2,0.46440036]
["bitfinex","ETHUSD",1734317910326,0.8306,3967.6,3967.2,0.12408566]
["bitfinex","ETHUSD",1734317911224,0.8306,3967.6,3966.7,0.3403147]
["bitfinex","ETHUSD",1734317911881,0.8306,3967.6,3966.9,0.12569494]
["bitfinex","ETHUSD",1734317912082,0.66437918,3967.5,3966.9,0.12569494]
["bitfinex","ETHUSD",1734317912610,0.7732,3967.4,3966.9,0.12569494]
["bitfinex","ETHUSD",1734317913483,0.7732,3967.4,3966.9,0.46600964]
["bitfinex","ETHUSD",1734317913684,0.7732,3967.4,3967.0,2.51562305]
["bitfinex","ETHUSD",1734317913913,0.7732,3967.4,3966.9,0.40583574]
["bitfinex","ETHUSD",1734317913914,0.7732,3967.4,3967.1,2.17529647]
["bitfinex","ETHUSD",1734317914231,0.7732,3967.4,3967.2,0.87012334]
["bitfinex","ETHUSD",1734317914432,0.7732,3967.4,3967.0,1.05173537]
["bitfinex","ETHUSD",1734317914587,0.7732,3967.4,3967.2,2.26859]
["bitfinex","ETHUSD",1734317916113,0.7732,3967.4,3966.9,0.40583574]
["bitfinex","ETHUSD",1734317916311,0.7732,3967.4,3967.0,3.13914272]
["bitfinex","ETHUSD",1734317916509,0.7732,3967.4,3967.0,2.26871]
["bitfinex","ETHUSD",1734317916718,0.7732,3967.4,3966.9,0.40583574]
["bitfinex","ETHUSD",1734317917675,0.7732,3967.4,3966.9,0.12569494]
["bitfinex","ETHUSD",1734317918764,0.7732,3967.4,3966.9,1.63669494]
["bitfinex","ETHUSD",1734317918965,0.7732,3967.4,3966.9,0.12569494]
["bitfinex","ETHUSD",1734317923082,0.7732,3967.4,3967.0,0.31849803]
["bitfinex","ETHUSD",1734317923294,0.7732,3967.4,3967.1,0.87041025]
["bitfinex","ETHUSD",1734317923498,0.7732,3967.4,3967.0,0.31849803]
["bitfinex","ETHUSD",1734317923726,0.7732,3967.4,3967.1,2.26863]
["bitfinex","ETHUSD",1734317923879,0.7732,3967.4,3967.0,0.31849803]
["bitfinex","ETHUSD",1734317925030,0.7732,3967.4,3967.0,2.58719803]
["bitfinex","ETHUSD",1734317925233,0.7732,3967.4,3967.1,2.17591636]
["bitfinex","ETHUSD",1734317925434,0.7732,3967.4,3967.2,3.1389203]
["bitfinex","ETHUSD",1734317925582,0.7732,3967.4,3967.0,1.49378004]
["bitfinex","ETHUSD",1734317925786,0.7732,3967.4,3967.0,0.12354664]
["bitfinex","ETHUSD",1734317926002,0.7732,3967.4,3966.9,1.91683574]
["bitfinex","ETHUSD",1734317926335,0.7732,3967.4,3967.1,2.26864]
["bitfinex","ETHUSD",1734317928846,0.7732,3967.4,3966.9,1.76090642]
["bitfinex","ETHUSD",1734317930347,0.76409975,3967.4,3966.9,1.76090642]
["bitfinex","ETHUSD",1734317932302,0.76409975,3967.4,3966.9,0.24990642]
["bitfinex","ETHUSD",1734317932496,0.76409975,3967.4,3966.5,3.32068537]
["bitfinex","ETHUSD",1734317932702,0.76409975,3967.4,3966.6,2.17672335]
["bitfinex","ETHUSD",1734317932941,0.76409975,3967.4,3966.5,3.32068537]
["bitfinex","ETHUSD",1734317932942,0.76409975,3967.4,3966.7,2.17672335]
["bitfinex","ETHUSD",1734317933246,0.76409975,3967.4,3966.4,1.33187617]
["bitfinex","ETHUSD",1734317933545,0.76409975,3967.4,3966.5,2.17695221]
["bitfinex","ETHUSD",1734317933843,0.76409975,3967.4,3966.6,0.87078088]
["bitfinex","ETHUSD",1734317934145,0.76409975,3967.4,3966.4,1.45602117]
["bitfinex","ETHUSD",1734317934439,0.76409975,3967.4,3966.5,2.17704228]
["bitfinex","ETHUSD",1734317934661,0.76409975,3967.4,3966.7,0.1262934]
["bitfinex","ETHUSD",1734317936829,0.7867,3967.7,3967.3,2.5206]
["bitfinex","ETHUSD",1734317937043,4.49898,3967.8,3967.6,2.52041]
["bitfinex","ETHUSD",1734317937269,3.91949873,3967.8,3967.7,3.39095059]
["bitfinex","ETHUSD",1734317937448,3.91949873,3967.8,3967.7,4.69682101]
["bitfinex","ETHUSD",1734317938657,3.91949873,3967.8,3967.7,6.20782101]
["bitfinex","ETHUSD",1734317938831,3.62049873,3967.8,3967.7,6.20782101]
["bitfinex","ETHUSD",1734317939031,3.62049873,3967.8,3967.7,7.25955638]
["bitfinex","ETHUSD",1734317940094,3.62049873,3967.8,3967.7,6.20782101]
["bitfinex","ETHUSD",1734317940295,2.79199874,3967.8,3967.7,6.2077295]
["bitfinex","ETHUSD",1734317941298,2.79199874,3967.8,3967.7,6.33596121]
["bitfinex","ETHUSD",1734317941654,2.79199874,3967.8,3967.7,7.3888696]
["bitfinex","ETHUSD",1734317942116,2.79199874,3967.8,3967.7,6.33596121]
["bitfinex","ETHUSD",1734317942302,2.61196874,3967.8,3967.7,6.33596121]
["bitfinex","ETHUSD",1734317942594,0.36556874,3967.8,3967.7,6.33596121]
["bitfinex","ETHUSD",1734317942978,0.02986874,3967.8,3967.7,6.33596121]
["bitfinex","ETHUSD",1734317943405,0.02986874,3967.8,3967.7,6.08351631]
["bitfinex","ETHUSD",1734317943585,0.02986874,3967.8,3967.7,7.38970163]
["bitfinex","ETHUSD",1734317943894,0.02986874,3967.8,3967.7,6.33659632]
["bitfinex","ETHUSD",1734317944050,0.02986874,3967.8,3967.7,7.38970163]
["bitfinex","ETHUSD",1734317944249,0.02986874,3967.8,3967.7,5.87870163]
["bitfinex","ETHUSD",1734317944454,0.02986874,3967.8,3967.7,4.82559632]
["bitfinex","ETHUSD",1734317945593,0.02986874,3967.8,3967.7,2.64858171]
["bitfinex","ETHUSD",1734317945796,0.02986874,3967.8,3967.7,0.99934579]
["bitfinex","ETHUSD",1734317946113,0.02986874,3967.8,3967.7,0.12823171]
["bitfinex","ETHUSD",1734317946263,0.02986874,3967.8,3967.6,0.12367766]
["bitfinex","ETHUSD",1734317948460,0.02986874,3967.8,3967.7,2.17867662]
["bitfinex","ETHUSD",1734317948768,0.02986874,3967.8,3967.7,0.8714759]
["bitfinex","ETHUSD",1734317949157,0.77583561,3967.8,3967.3,1.05310531]
["bitfinex","ETHUSD",1734317949357,0.8218,3967.7,3967.4,0.871677]
["bitfinex","ETHUSD",1734317949582,0.8218,3967.7,3967.0,0.12601705]
["bitfinex","ETHUSD",1734317949761,0.8218,3967.7,3967.1,0.87177594]
["bitfinex","ETHUSD",1734317949952,0.8218,3967.5,3966.8,1.05310531]
["bitfinex","ETHUSD",1734317950149,0.8218,3967.5,3966.8,2.17948768]
["bitfinex","ETHUSD",1734317950408,0.8218,3967.5,3966.9,2.17948768]
["bitfinex","ETHUSD",1734317950700,0.8218,3967.5,3966.8,0.12623962]
["bitfinex","ETHUSD",1734317950940,0.8218,3967.5,3966.9,0.87192433]
["bitfinex","ETHUSD",1734317951101,0.8218,3967.5,3967.0,1.05310531]
["bitfinex","ETHUSD",1734317951256,0.8218,3967.5,3966.9,0.87192433]
["bitfinex","ETHUSD",1734317951257,0.8218,3967.5,3967.2,1.05310531]
["bitfinex","ETHUSD",1734317951456,0.8218,3967.5,3967.2,3.57376531]
["bitfinex","ETHUSD",1734317951792,0.8218,3967.5,3967.3,2.17978261]
["bitfinex","ETHUSD",1734317951991,0.8218,3967.5,3967.4,2.17978261]
["bitfinex","ETHUSD",1734317952191,0.8218,3967.5,3967.2,3.23288792]
["bitfinex","ETHUSD",1734317952351,0.8218,3967.5,3967.3,2.18000181]
["bitfinex","ETHUSD",1734317952553,0.8218,3967.5,3967.4,0.87204832]
["bitfinex","ETHUSD",1734317952782,6.66,3967.9,3967.5,1.511]
["bitfinex","ETHUSD",1734317952965,3.89359591,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734317953166,3.6405301,3967.9,3967.8,5.01574656]
["bitfinex","ETHUSD",1734317953396,3.6405301,3967.9,3967.8,7.12066889]
["bitfinex","ETHUSD",1734317953603,3.6405301,3967.9,3967.8,8.58911764]
["bitfinex","ETHUSD",1734317953904,3.6405301,3967.9,3967.8,10.69403997]
["bitfinex","ETHUSD",1734317954663,3.3605301,3967.9,3967.8,8.71717331]
["bitfinex","ETHUSD",1734317956211,3.3605301,3967.9,3967.8,10.29807907]
["bitfinex","ETHUSD",1734317956396,3.3605301,3967.9,3967.8,8.71717331]
["bitfinex","ETHUSD",1734317957256,3.3605301,3967.9,3967.8,10.29595387]
["bitfinex","ETHUSD",1734317957463,3.3605301,3967.9,3967.8,8.71532222]
["bitfinex","ETHUSD",1734317957710,3.3605301,3967.9,3967.8,10.29576429]
["bitfinex","ETHUSD",1734317958531,3.3605301,3967.9,3967.8,8.46626626]
["bitfinex","ETHUSD",1734317959500,1e-07,3967.9,3967.8,9.18342419]
["bitfinex","ETHUSD",1734317959844,1e-07,3967.9,3967.8,9.50192222]
["bitfinex","ETHUSD",1734317961015,1e-07,3967.9,3967.8,11.08173604]
["bitfinex","ETHUSD",1734317961410,1e-07,3967.9,3967.8,9.97663801]
["bitfinex","ETHUSD",1734317961610,1e-07,3967.9,3967.8,6.65295114]
["bitfinex","ETHUSD",1734317962131,1e-07,3967.9,3967.8,9.97442251]
["bitfinex","ETHUSD",1734317962352,1e-07,3967.9,3967.8,6.65295114]
["bitfinex","ETHUSD",1734317962948,1e-07,3967.9,3967.8,9.97426632]
["bitfinex","ETHUSD",1734317963121,1e-07,3967.9,3967.8,9.97420466]
["bitfinex","ETHUSD",1734317964028,1e-07,3967.9,3967.8,6.19495294]
["bitfinex","ETHUSD",1734317965459,1e-07,3967.9,3967.8,5.14195114]
["bitfinex","ETHUSD",1734317965668,1e-07,3967.9,3967.8,6.19495294]
["bitfinex","ETHUSD",1734317965861,1e-07,3967.9,3967.8,5.14195114]
["bitfinex","ETHUSD",1734317966657,1e-07,3967.9,3967.8,6.19495294]
["bitfinex","ETHUSD",1734317968666,1e-07,3967.9,3967.8,7.70595294]
["bitfinex","ETHUSD",1734317969265,1e-07,3967.9,3967.8,6.65295114]
["bitfinex","ETHUSD",1734317969468,1e-07,3967.9,3967.8,9.97435934]
["bitfinex","ETHUSD",1734317970042,1e-07,3967.9,3967.8,6.65295114]
["bitfinex","ETHUSD",1734317970239,1e-07,3967.9,3967.8,7.70608881]
["bitfinex","ETHUSD",1734317970541,1e-07,3967.9,3967.8,6.65295114]
["bitfinex","ETHUSD",1734317975667,1e-07,3967.9,3967.8,7.70621362]
["bitfinex","ETHUSD",1734317976230,1e-07,3967.9,3967.8,7.705487]
["bitfinex","ETHUSD",1734317977148,1e-07,3967.9,3967.8,6.65222452]
["bitfinex","ETHUSD",1734317977945,1e-07,3967.9,3967.8,7.70576231]
["bitfinex","ETHUSD",1734317978129,1e-07,3967.9,3967.8,6.65222452]
["bitfinex","ETHUSD",1734317978855,1e-07,3967.9,3967.8,7.7059034]
["bitfinex","ETHUSD",1734317979029,1e-07,3967.9,3967.8,6.65222452]
["bitfinex","ETHUSD",1734317979229,1e-07,3967.9,3967.8,7.70606217]
["bitfinex","ETHUSD",1734317979574,1e-07,3967.9,3967.8,6.65222452]
["bitfinex","ETHUSD",1734317980794,0.7640001,3967.9,3967.8,2.17758138]
["bitfinex","ETHUSD",1734317981032,0.7640001,3967.9,3967.8,2.17919253]
["bitfinex","ETHUSD",1734317981290,0.7640001,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734317981591,0.7640001,3967.9,3967.8,4.69947253]
["bitfinex","ETHUSD",1734317982093,0.7640001,3967.9,3967.8,2.17919253]
["bitfinex","ETHUSD",1734317982681,0.7640001,3967.9,3967.7,2.17919253]
["bitfinex","ETHUSD",1734317983292,0.7640001,3967.9,3967.8,2.17919253]
["bitfinex","ETHUSD",1734317983446,0.7640001,3967.9,3967.6,3.23337486]
["bitfinex","ETHUSD",1734317983642,0.7640001,3967.9,3967.7,2.17919253]
["bitfinex","ETHUSD",1734317983889,0.7640001,3967.9,3967.8,0.87167701]
["bitfinex","ETHUSD",1734317984041,0.7640001,3967.9,3967.6,2.18011887]
["bitfinex","ETHUSD",1734317984243,0.7640001,3967.9,3967.7,0.87167701]
["bitfinex","ETHUSD",1734317984470,0.7640001,3967.9,3967.4,1.05418233]
["bitfinex","ETHUSD",1734317984815,0.7640001,3967.9,3967.4,3.23490249]
["bitfinex","ETHUSD",1734317985152,0.7640001,3967.9,3967.5,2.18072016]
["bitfinex","ETHUSD",1734317985490,0.7640001,3967.9,3967.6,0.87228806]
["bitfinex","ETHUSD",1734317985691,0.7640001,3967.9,3967.3,3.69934478]
["bitfinex","ETHUSD",1734317985692,0.7829,3967.8,3967.3,3.57476233]
["bitfinex","ETHUSD",1734317985999,0.7829,3967.8,3967.4,2.18066681]
["bitfinex","ETHUSD",1734317986174,0.7829,3967.8,3967.5,0.87226672]
["bitfinex","ETHUSD",1734317986494,0.7829,3967.8,3967.3,2.52058]
["bitfinex","ETHUSD",1734317986787,0.7829,3967.8,3967.4,2.18047943]
["bitfinex","ETHUSD",1734317986993,0.7829,3967.8,3967.3,2.52058]
["bitfinex","ETHUSD",1734317987191,0.7829,3967.8,3967.4,2.18044159]
["bitfinex","ETHUSD",1734317988243,0.7829,3967.8,3967.4,0.87217611]
["bitfinex","ETHUSD",1734317988663,0.7829,3967.8,3967.4,2.18031374]
["bitfinex","ETHUSD",1734317988861,0.7829,3967.8,3967.3,2.52058]
["bitfinex","ETHUSD",1734317989090,0.7829,3967.8,3967.4,0.87204027]
["bitfinex","ETHUSD",1734317990004,0.7829,3967.8,3967.3,2.52058]
["bitfinex","ETHUSD",1734317990422,0.7829,3967.8,3967.4,0.87196953]
["bitfinex","ETHUSD",1734317990710,1e-07,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734317990876,1e-07,3967.9,3967.8,6.38799259]
["bitfinex","ETHUSD",1734317991266,6.66,3968.3,3968.2,2.52003]
["bitfinex","ETHUSD",1734317991466,6.66,3968.3,3968.2,4.2081001]
["bitfinex","ETHUSD",1734317991707,6.66,3968.3,3968.2,5.33356026]
["bitfinex","ETHUSD",1734317992431,6.66,3968.3,3968.2,6.84456026]
["bitfinex","ETHUSD",1734317992630,6.66,3968.3,3968.2,8.58783368]
["bitfinex","ETHUSD",1734317992829,6.66,3968.3,3968.2,9.85051798]
["bitfinex","ETHUSD",1734317993835,6.66,3968.3,3968.2,8.39288799]
["bitfinex","ETHUSD",1734317994521,6.66,3968.3,3968.2,7.95667737]
["bitfinex","ETHUSD",1734317994840,6.66,3968.3,3968.2,8.07671729]
["bitfinex","ETHUSD",1734317995436,6.66,3968.3,3968.2,6.56571729]
["bitfinex","ETHUSD",1734317995745,6.66,3968.3,3968.2,8.1468105]
["bitfinex","ETHUSD",1734317996653,7.4507,3968.3,3968.2,5.75297948]
["bitfinex","ETHUSD",1734317996845,8.7827,3968.3,3968.2,2.17886153]
["bitfinex","ETHUSD",1734317997148,8.7827,3968.3,3967.7,2.10492233]
["bitfinex","ETHUSD",1734317997149,0.7907,3968.2,3967.4,1.05408795]
["bitfinex","ETHUSD",1734317997446,0.7907,3968.0,3967.5,2.1801532]
["bitfinex","ETHUSD",1734317997595,0.7907,3968.0,3967.5,2.52046]
["bitfinex","ETHUSD",1734317997797,0.7907,3968.0,3967.6,0.87204289]
["bitfinex","ETHUSD",1734317998030,0.7907,3968.0,3967.5,2.52046]
["bitfinex","ETHUSD",1734317998299,0.7907,3968.0,3967.6,0.87203876]
["bitfinex","ETHUSD",1734317998543,0.233497,3967.9,3967.5,2.52046]
["bitfinex","ETHUSD",1734317998693,0.7907,3967.8,3967.2,1.05408795]
["bitfinex","ETHUSD",1734317998900,0.7907,3967.8,3967.3,0.87212609]
["bitfinex","ETHUSD",1734317999116,0.7907,3967.8,3967.1,3.57479795]
["bitfinex","ETHUSD",1734317999117,1.0475467,3967.8,3967.1,3.57479795]
["bitfinex","ETHUSD",1734317999319,0.7907,3967.7,3967.2,2.18031858]
["bitfinex","ETHUSD",1734317999493,0.7907,3967.7,3966.9,1.05408795]
["bitfinex","ETHUSD",1734317999689,0.7907,3967.7,3967.0,2.17995958]
["bitfinex","ETHUSD",1734317999920,0.7907,3967.3,3966.7,1.05408795]
["bitfinex","ETHUSD",1734318000120,0.77736,3967.3,3966.5,1.05408795]
["bitfinex","ETHUSD",1734318000341,0.77736,3967.3,3966.6,2.18027886]
["bitfinex","ETHUSD",1734318000555,0.77736,3967.3,3966.7,0.87211154]
["bitfinex","ETHUSD",1734318000694,0.28423956,3967.2,3966.5,2.52111]
["bitfinex","ETHUSD",1734318000892,0.28423956,3967.2,3966.6,2.18023355]
["bitfinex","ETHUSD",1734318001095,2.06503558,3967.0,3966.1,1.05408795]
["bitfinex","ETHUSD",1734318001401,0.25,3967.6,3965.8,1.05408795]
["bitfinex","ETHUSD",1734318001600,0.15412912,3967.6,3966.0,3.57551795]
["bitfinex","ETHUSD",1734318001798,0.15412912,3967.6,3966.1,3.86578255]
["bitfinex","ETHUSD",1734318001993,0.15412912,3967.6,3966.2,3.23306712]
["bitfinex","ETHUSD",1734318002240,0.15412912,3967.6,3966.3,3.39280167]
["bitfinex","ETHUSD",1734318002420,2.06503558,3967.4,3966.3,2.52121]
["bitfinex","ETHUSD",1734318002596,0.22191647,3967.3,3966.3,2.52121]
["bitfinex","ETHUSD",1734318003007,0.22191647,3967.3,3966.1,0.63271543]
["bitfinex","ETHUSD",1734318003211,0.22191647,3967.3,3966.5,2.52109]
["bitfinex","ETHUSD",1734318003212,0.7572,3967.2,3966.5,2.52109]
["bitfinex","ETHUSD",1734318003411,0.7572,3967.2,3966.5,2.52108]
["bitfinex","ETHUSD",1734318004010,1.06161521,3967.2,3966.1,1.68680338]
["bitfinex","ETHUSD",1734318004216,0.7572,3967.1,3966.2,2.52127]
["bitfinex","ETHUSD",1734318004597,0.7572,3967.1,3966.3,2.52123]
["bitfinex","ETHUSD",1734318005067,0.7572,3967.1,3966.1,0.63271543]
["bitfinex","ETHUSD",1734318005811,0.7572,3967.1,3966.3,2.5212]
["bitfinex","ETHUSD",1734318006017,0.7572,3967.1,3966.4,2.52116]
["bitfinex","ETHUSD",1734318006443,0.7572,3967.1,3966.1,0.63271543]
["bitfinex","ETHUSD",1734318006768,0.7572,3967.1,3966.4,0.63271543]
["bitfinex","ETHUSD",1734318008372,0.7572,3967.1,3966.6,2.52101]
["bitfinex","ETHUSD",1734318010964,0.7572,3967.1,3966.7,2.52098]
["bitfinex","ETHUSD",1734318011136,0.7572,3967.1,3966.4,0.3142174]
["bitfinex","ETHUSD",1734318011137,0.7572,3967.1,3966.8,2.52092]
["bitfinex","ETHUSD",1734318011558,0.7572,3967.1,3966.4,0.3142174]
["bitfinex","ETHUSD",1734318012082,0.7572,3967.1,3966.4,2.8353874]
["bitfinex","ETHUSD",1734318012652,0.7572,3967.1,3966.6,2.52104]
["bitfinex","ETHUSD",1734318012865,0.7572,3967.1,3966.4,0.3142174]
["bitfinex","ETHUSD",1734318013072,0.7572,3967.1,3966.4,2.8353774]
["bitfinex","ETHUSD",1734318013274,0.7572,3967.1,3966.4,0.3142174]
["bitfinex","ETHUSD",1734318013483,0.7709,3966.9,3965.9,0.31849803]
["bitfinex","ETHUSD",1734318013706,0.7709,3966.7,3965.9,0.31849803]
["bitfinex","ETHUSD",1734318013858,2.06503558,3966.6,3965.7,0.3142174]
["bitfinex","ETHUSD",1734318014060,0.7709,3966.5,3965.7,0.3142174]
["bitfinex","ETHUSD",1734318016549,0.7709,3966.5,3966.2,2.52129]
["bitfinex","ETHUSD",1734318017098,0.7709,3966.5,3965.8,0.31849803]
["bitfinex","ETHUSD",1734318017261,0.7709,3966.5,3966.3,2.52121]
["bitfinex","ETHUSD",1734318017761,0.7709,3966.5,3966.0,2.52139]
["bitfinex","ETHUSD",1734318018105,0.7709,3966.5,3966.1,2.52136]
["bitfinex","ETHUSD",1734318018592,0.7709,3966.5,3966.3,2.52123]
["bitfinex","ETHUSD",1734318018862,2.52033,3967.8,3966.9,2.52085]
["bitfinex","ETHUSD",1734318018863,0.7668,3967.3,3966.9,2.52085]
["bitfinex","ETHUSD",1734318018993,0.7668,3967.3,3966.9,0.3142174]
["bitfinex","ETHUSD",1734318019201,0.7668,3967.3,3967.2,2.52066]
["bitfinex","ETHUSD",1734318020247,0.8326,3968.1,3967.0,0.3142174]
["bitfinex","ETHUSD",1734318020463,0.95576356,3968.0,3967.2,0.3142174]
["bitfinex","ETHUSD",1734318020664,0.8326,3968.1,3967.9,2.52019]
["bitfinex","ETHUSD",1734318020800,6.66,3968.3,3967.9,2.52019]
["bitfinex","ETHUSD",1734318020999,6.66,3968.3,3968.2,2.52003]
["bitfinex","ETHUSD",1734318021460,6.66,3968.3,3967.9,2.52016]
["bitfinex","ETHUSD",1734318021607,6.66,3968.3,3967.3,3.15328543]
["bitfinex","ETHUSD",1734318021608,8.07526,3968.3,3967.3,3.15328543]
["bitfinex","ETHUSD",1734318021813,8.07526,3968.3,3967.8,2.52028]
["bitfinex","ETHUSD",1734318022581,8.07526,3968.3,3967.9,2.52018]
["bitfinex","ETHUSD",1734318022855,6.66,3968.3,3968.0,2.52015]
["bitfinex","ETHUSD",1734318023215,6.66,3968.3,3967.3,0.43772911]
["bitfinex","ETHUSD",1734318023433,6.66,3968.3,3967.4,2.52054]
["bitfinex","ETHUSD",1734318023635,6.66,3968.3,3966.8,2.52088]
["bitfinex","ETHUSD",1734318023636,0.7881,3968.2,3966.8,2.52088]
["bitfinex","ETHUSD",1734318023947,1.41081,3968.1,3967.3,2.52056]
["bitfinex","ETHUSD",1734318024298,1.41081,3968.1,3967.2,0.12840375]
["bitfinex","ETHUSD",1734318024532,0.7881,3968.2,3967.9,2.52021]
["bitfinex","ETHUSD",1734318025899,0.7881,3968.2,3968.0,2.52015]
["bitfinex","ETHUSD",1734318026858,6.66,3968.3,3968.2,2.52003]
["bitfinex","ETHUSD",1734318028005,6.66,3968.3,3967.8,2.52025]
["bitfinex","ETHUSD",1734318028313,6.66,3968.3,3967.8,2.52028]
["bitfinex","ETHUSD",1734318028314,0.7803,3968.1,3967.8,2.52028]
["bitfinex","ETHUSD",1734318028517,6.66,3968.3,3967.3,0.43677611]
["bitfinex","ETHUSD",1734318028714,6.66,3968.3,3967.4,0.3142174]
["bitfinex","ETHUSD",1734318028955,6.66,3968.3,3968.1,2.52005]
["bitfinex","ETHUSD",1734318031249,6.30651482,3968.4,3968.3,2.51997]
["bitfinex","ETHUSD",1734318031451,5.30472813,3968.4,3968.3,5.00498981]
["bitfinex","ETHUSD",1734318031655,5.30472813,3968.4,3968.3,5.32348784]
["bitfinex","ETHUSD",1734318031854,9.99,3968.8,3968.7,2.51971]
["bitfinex","ETHUSD",1734318032022,8.53116,3968.8,3968.7,5.44398973]
["bitfinex","ETHUSD",1734318032235,8.53116,3968.8,3968.7,4.14176855]
["bitfinex","ETHUSD",1734318032451,8.53116,3968.8,3968.7,3.27361]
["bitfinex","ETHUSD",1734318033162,8.53116,3968.8,3968.7,4.14139568]
["bitfinex","ETHUSD",1734318033318,8.53116,3968.8,3968.7,3.27361]
["bitfinex","ETHUSD",1734318033758,6.35559,3968.9,3968.7,3.59210803]
["bitfinex","ETHUSD",1734318033930,0.05694,3968.9,3968.8,3.62528665]
["bitfinex","ETHUSD",1734318034231,13.32,3969.1,3968.9,2.51958]
["bitfinex","ETHUSD",1734318034457,13.32,3969.1,3969.0,0.86695148]
["bitfinex","ETHUSD",1734318034819,13.32,3969.1,3968.9,2.51958]
["bitfinex","ETHUSD",1734318040068,13.32,3969.1,3968.6,2.26774]
["bitfinex","ETHUSD",1734318040069,13.32,3969.1,3968.6,2.2678]
["bitfinex","ETHUSD",1734318040386,13.32,3969.1,3968.3,0.24837515]
["bitfinex","ETHUSD",1734318040387,2.55613921,3969.0,3968.3,0.24837515]
["bitfinex","ETHUSD",1734318040585,13.32,3969.1,3968.3,0.24837515]
["bitfinex","ETHUSD",1734318040805,13.32,3969.1,3968.9,2.26761]
["bitfinex","ETHUSD",1734318041135,0.7517,3969.0,3968.3,0.12491185]
["bitfinex","ETHUSD",1734318041438,0.7517,3969.0,3968.4,2.26791]
["bitfinex","ETHUSD",1734318041439,2.55613921,3968.9,3968.4,2.26791]
["bitfinex","ETHUSD",1734318041634,2.55613921,3968.9,3968.2,2.26801]
["bitfinex","ETHUSD",1734318042051,2.55613921,3968.9,3968.0,0.12403465]
["bitfinex","ETHUSD",1734318042588,2.55613921,3968.9,3967.9,2.26814]
["bitfinex","ETHUSD",1734318042798,0.8056,3968.8,3967.9,2.26814]
["bitfinex","ETHUSD",1734318043094,0.8056,3968.6,3967.6,2.26832]
["bitfinex","ETHUSD",1734318043592,0.8056,3968.6,3967.3,2.26849]
["bitfinex","ETHUSD",1734318043739,0.7616,3968.2,3967.0,2.26867]
["bitfinex","ETHUSD",1734318043938,0.7616,3968.2,3966.8,2.26879]
["bitfinex","ETHUSD",1734318044138,0.7616,3968.2,3966.9,2.26876]
["bitfinex","ETHUSD",1734318044789,0.7616,3967.8,3966.3,2.26907]
["bitfinex","ETHUSD",1734318044943,0.7616,3967.8,3966.4,2.26904]
["bitfinex","ETHUSD",1734318045141,0.53468656,3967.7,3966.4,2.26904]
["bitfinex","ETHUSD",1734318045439,0.7616,3967.6,3966.3,0.12283811]
["bitfinex","ETHUSD",1734318045688,0.7616,3967.6,3966.5,2.26896]
["bitfinex","ETHUSD",1734318045874,0.7616,3967.6,3966.3,0.12283811]
["bitfinex","ETHUSD",1734318046077,0.53468656,3967.7,3966.3,0.12283811]
["bitfinex","ETHUSD",1734318046078,0.7616,3967.5,3966.3,0.12283811]
["bitfinex","ETHUSD",1734318046278,0.89122866,3967.4,3965.7,0.3142174]
["bitfinex","ETHUSD",1734318046462,0.7616,3966.4,3965.7,2.26942]
["bitfinex","ETHUSD",1734318046640,0.7616,3966.4,3965.6,0.12798785]
["bitfinex","ETHUSD",1734318046846,0.7616,3966.4,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318047972,3.33,3966.5,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318047973,8.48710865,3966.5,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318048179,0.7616,3966.3,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318048763,0.7616,3966.3,3965.4,2.26961]
["bitfinex","ETHUSD",1734318049194,0.7616,3966.3,3965.3,0.4087768]
["bitfinex","ETHUSD",1734318049346,0.7616,3966.3,3965.5,2.26956]
["bitfinex","ETHUSD",1734318049692,0.6859761,3966.3,3965.5,2.26956]
["bitfinex","ETHUSD",1734318050441,0.6859761,3966.3,3965.5,0.3142174]
["bitfinex","ETHUSD",1734318050681,0.6859761,3966.3,3965.6,2.26951]
["bitfinex","ETHUSD",1734318051457,0.6859761,3966.3,3965.5,0.3142174]
["bitfinex","ETHUSD",1734318051860,0.6859761,3966.3,3965.3,2.3642094]
["bitfinex","ETHUSD",1734318051861,0.40159761,3966.3,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318052395,3.33,3966.0,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318052686,0.7616,3965.9,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318053259,1.17076,3965.9,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318053458,0.7629,3965.8,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318054802,0.7549,3965.4,3965.3,0.0945594]
["bitfinex","ETHUSD",1734318055364,0.7549,3965.4,3963.4,0.3142174]
["bitfinex","ETHUSD",1734318055579,0.7977,3965.2,3963.4,0.63271543]
["bitfinex","ETHUSD",1734318055810,0.7977,3965.2,3962.6,2.27118]
["bitfinex","ETHUSD",1734318055811,0.7977,3965.2,3963.5,2.90339543]
["bitfinex","ETHUSD",1734318055982,0.7977,3965.2,3964.1,2.27035]
["bitfinex","ETHUSD",1734318056310,0.7977,3965.2,3964.4,2.27018]
["bitfinex","ETHUSD",1734318056667,0.7977,3965.2,3964.2,0.3142174]
["bitfinex","ETHUSD",1734318056668,0.7977,3965.2,3964.5,2.27012]
["bitfinex","ETHUSD",1734318056863,0.7977,3965.2,3964.2,0.3142174]
["bitfinex","ETHUSD",1734318057092,0.7977,3965.0,3964.1,2.27036]
["bitfinex","ETHUSD",1734318058188,0.7977,3965.0,3963.9,2.27046]
["bitfinex","ETHUSD",1734318058605,0.7977,3965.0,3963.7,0.3142174]
["bitfinex","ETHUSD",1734318058786,0.7977,3965.0,3963.8,2.27054]
["bitfinex","ETHUSD",1734318059112,0.7977,3965.0,3964.4,2.2702]
["bitfinex","ETHUSD",1734318059499,0.7977,3965.0,3963.9,0.3142174]
["bitfinex","ETHUSD",1734318059683,0.7977,3965.0,3964.2,2.27031]
["bitfinex","ETHUSD",1734318059891,1.14106787,3965.0,3964.2,2.27031]
["bitfinex","ETHUSD",1734318061312,1.14106787,3965.0,3964.3,2.27024]
["bitfinex","ETHUSD",1734318061539,1.14106787,3965.0,3963.9,0.3142174]
["bitfinex","ETHUSD",1734318061540,1.14106787,3965.0,3964.0,2.2704]
["bitfinex","ETHUSD",1734318061700,1.14106787,3965.0,3963.9,0.3142174]
["bitfinex","ETHUSD",1734318061881,1.14106787,3965.0,3964.1,2.27035]
["bitfinex","ETHUSD",1734318062585,1.14106787,3965.0,3963.9,0.3142174]
["bitfinex","ETHUSD",1734318062796,0.7977,3964.7,3963.5,2.39622184]
["bitfinex","ETHUSD",1734318062998,0.7977,3964.7,3963.5,2.27067]
["bitfinex","ETHUSD",1734318063204,0.7977,3964.7,3963.2,2.71369963]
["bitfinex","ETHUSD",1734318063205,0.7977,3964.6,3963.2,2.71369963]
["bitfinex","ETHUSD",1734318063434,0.7977,3964.6,3963.3,2.2708]
["bitfinex","ETHUSD",1734318063738,0.7977,3964.5,3963.3,2.2708]
["bitfinex","ETHUSD",1734318063940,2.63597865,3964.3,3963.2,0.3142174]
["bitfinex","ETHUSD",1734318064240,0.7977,3964.2,3963.0,2.27097]
["bitfinex","ETHUSD",1734318064537,2.52264,3964.1,3962.8,2.5853274]
["bitfinex","ETHUSD",1734318064837,0.7977,3963.9,3962.8,2.5853274]
["bitfinex","ETHUSD",1734318065798,0.7977,3963.9,3962.8,0.3142174]
["bitfinex","ETHUSD",1734318066004,0.7977,3963.2,3961.7,0.7299]
["bitfinex","ETHUSD",1734318066212,0.7977,3963.2,3962.1,0.3142174]
["bitfinex","ETHUSD",1734318069049,0.7977,3963.2,3961.9,2.27162]
["bitfinex","ETHUSD",1734318069050,2.63597865,3962.8,3961.6,2.27176]
["bitfinex","ETHUSD",1734318069212,0.8208,3962.6,3961.7,2.27173]
["bitfinex","ETHUSD",1734318069415,0.8208,3962.6,3961.7,0.3142174]
["bitfinex","ETHUSD",1734318069718,0.51260203,3963.8,3961.3,2.39659122]
["bitfinex","ETHUSD",1734318069719,0.8327,3963.7,3962.7,2.27117]
["bitfinex","ETHUSD",1734318069915,0.8327,3963.7,3961.8,1.36261543]
["bitfinex","ETHUSD",1734318069916,0.8327,3963.7,3962.5,0.3142174]
["bitfinex","ETHUSD",1734318070273,0.8327,3963.7,3962.8,0.3142174]
["bitfinex","ETHUSD",1734318071078,0.8327,3963.7,3963.3,2.27081]
["bitfinex","ETHUSD",1734318071820,0.8327,3963.7,3962.8,0.3142174]
["bitfinex","ETHUSD",1734318072020,0.82358712,3963.7,3962.8,0.3142174]
["bitfinex","ETHUSD",1734318072450,0.82358712,3963.7,3962.3,2.2714]
["bitfinex","ETHUSD",1734318072774,0.82358712,3963.7,3962.3,2.5856174]
["bitfinex","ETHUSD",1734318072919,0.82358712,3963.7,3962.3,0.3142174]
["bitfinex","ETHUSD",1734318073121,2.63597865,3963.8,3962.4,2.27134]
["bitfinex","ETHUSD",1734318073122,0.34595658,3963.6,3962.4,2.27134]
["bitfinex","ETHUSD",1734318073327,0.34595658,3963.6,3962.1,0.31849803]
["bitfinex","ETHUSD",1734318073328,2.63597865,3963.3,3962.1,2.27151]
["bitfinex","ETHUSD",1734318073637,5.15913865,3963.3,3961.9,2.27162]
["bitfinex","ETHUSD",1734318074060,2.63597865,3963.9,3961.9,0.3142174]
["bitfinex","ETHUSD",1734318074357,2.63597865,3963.9,3962.2,0.739]
["bitfinex","ETHUSD",1734318074547,2.63597865,3964.4,3963.0,2.271]
["bitfinex","ETHUSD",1734318074730,0.26359787,3964.3,3963.0,2.271]
["bitfinex","ETHUSD",1734318075167,0.8327,3964.2,3963.0,2.271]
["bitfinex","ETHUSD",1734318075521,0.8327,3964.2,3962.4,2.27135]
["bitfinex","ETHUSD",1734318075726,0.8327,3964.2,3963.3,2.27081]
["bitfinex","ETHUSD",1734318076064,0.8327,3964.2,3962.5,0.3142174]
["bitfinex","ETHUSD",1734318076065,0.8327,3964.2,3962.6,2.27123]
["bitfinex","ETHUSD",1734318076267,0.8327,3964.2,3963.5,2.27067]
["bitfinex","ETHUSD",1734318076449,0.37322765,3964.1,3963.5,2.27067]
["bitfinex","ETHUSD",1734318076768,0.37322765,3964.1,3963.6,2.27064]
["bitfinex","ETHUSD",1734318076973,0.8327,3964.2,3963.3,2.27079]
["bitfinex","ETHUSD",1734318077269,0.8327,3964.2,3963.8,2.27054]
["bitfinex","ETHUSD",1734318077434,0.8327,3964.2,3962.7,0.3142174]
["bitfinex","ETHUSD",1734318077634,0.8327,3964.2,3963.4,2.27075]
["bitfinex","ETHUSD",1734318078261,0.8327,3964.2,3962.9,2.27101]
["bitfinex","ETHUSD",1734318078431,0.8327,3964.2,3963.7,2.2706]
["bitfinex","ETHUSD",1734318078628,0.8327,3964.2,3963.1,2.27089]
["bitfinex","ETHUSD",1734318078629,1.17956787,3964.2,3963.4,2.27072]
["bitfinex","ETHUSD",1734318078837,1.17956787,3964.2,3963.1,2.27089]
["bitfinex","ETHUSD",1734318079123,0.8327,3964.2,3963.6,2.27065]
["bitfinex","ETHUSD",1734318079727,0.8327,3964.2,3962.9,0.3142174]
["bitfinex","ETHUSD",1734318079927,0.8144,3964.7,3963.5,0.3142174]
["bitfinex","ETHUSD",1734318080127,0.8144,3964.7,3964.5,2.27012]
["bitfinex","ETHUSD",1734318080375,0.8144,3965.3,3964.3,2.27026]
["bitfinex","ETHUSD",1734318080677,0.8144,3965.3,3964.2,2.27028]
["bitfinex","ETHUSD",1734318081036,0.8144,3965.3,3964.6,2.27006]
["bitfinex","ETHUSD",1734318081251,0.8144,3965.3,3964.1,0.3142174]
["bitfinex","ETHUSD",1734318081736,0.8144,3965.3,3965.2,2.26974]
["bitfinex","ETHUSD",1734318082766,0.7513,3965.8,3965.4,2.26962]
["bitfinex","ETHUSD",1734318082982,1.458216,3965.8,3965.4,2.26962]
["bitfinex","ETHUSD",1734318083710,1.458216,3965.8,3964.9,2.2699]
["bitfinex","ETHUSD",1734318083840,1.458216,3965.8,3964.7,0.3142174]
["bitfinex","ETHUSD",1734318083841,1.458216,3965.8,3964.7,2.27]
["bitfinex","ETHUSD",1734318084041,0.7575,3965.7,3964.7,2.27]
["bitfinex","ETHUSD",1734318084299,0.7575,3965.5,3964.7,2.27]
["bitfinex","ETHUSD",1734318085242,0.7575,3965.5,3964.2,2.2703]
["bitfinex","ETHUSD",1734318085503,0.7575,3965.5,3965.1,2.26978]
["bitfinex","ETHUSD",1734318086709,0.7575,3965.5,3965.2,2.26973]
["bitfinex","ETHUSD",1734318087044,0.7575,3965.5,3965.3,2.26964]
["bitfinex","ETHUSD",1734318087878,0.7575,3965.5,3964.7,0.739]
["bitfinex","ETHUSD",1734318088073,0.7575,3965.5,3965.1,2.26978]
["bitfinex","ETHUSD",1734318088259,0.7575,3965.5,3964.4,2.39364918]
["bitfinex","ETHUSD",1734318088260,0.9039416,3965.5,3964.4,2.2702]
["bitfinex","ETHUSD",1734318088461,0.9039416,3965.5,3964.3,2.90305672]
["bitfinex","ETHUSD",1734318088662,0.9039416,3965.5,3964.6,2.27008]
["bitfinex","ETHUSD",1734318089102,0.9039416,3965.5,3964.8,2.26995]
["bitfinex","ETHUSD",1734318089492,0.9039416,3965.5,3965.0,2.26984]
["bitfinex","ETHUSD",1734318090007,0.7575,3965.5,3965.2,2.26973]
["bitfinex","ETHUSD",1734318090170,0.7575,3965.5,3965.3,2.26968]
["bitfinex","ETHUSD",1734318090385,7.4428,3966.0,3965.0,2.26986]
["bitfinex","ETHUSD",1734318090562,7.4428,3966.0,3965.5,2.26956]
["bitfinex","ETHUSD",1734318090967,7.4428,3966.0,3965.0,2.26986]
["bitfinex","ETHUSD",1734318091186,7.4428,3966.0,3965.3,2.26968]
["bitfinex","ETHUSD",1734318091386,8.1358588,3966.0,3964.9,0.63282672]
["bitfinex","ETHUSD",1734318091587,8.1358588,3966.0,3965.4,2.26962]
["bitfinex","ETHUSD",1734318092767,8.1358588,3966.0,3964.9,0.3142174]
["bitfinex","ETHUSD",1734318092991,2.63597865,3965.9,3964.7,0.12607229]
["bitfinex","ETHUSD",1734318093311,0.7828,3965.7,3964.7,0.12607229]
["bitfinex","ETHUSD",1734318093671,0.7828,3965.7,3964.1,0.12779785]
["bitfinex","ETHUSD",1734318093869,0.7828,3965.4,3964.1,0.12779785]
["bitfinex","ETHUSD",1734318094464,0.7828,3965.4,3963.7,0.3142174]
["bitfinex","ETHUSD",1734318094465,0.7821,3965.1,3963.7,0.3142174]
["bitfinex","ETHUSD",1734318095918,2.52234,3964.6,3963.7,0.3142174]
["bitfinex","ETHUSD",1734318096126,0.831,3964.5,3963.2,2.27087]
["bitfinex","ETHUSD",1734318096270,0.831,3964.5,3963.0,2.708347]
["bitfinex","ETHUSD",1734318096271,2.5224,3964.5,3963.0,2.708347]
["bitfinex","ETHUSD",1734318096472,0.831,3964.4,3963.0,0.75596632]
["bitfinex","ETHUSD",1734318096907,0.831,3964.4,3963.8,2.01821]
["bitfinex","ETHUSD",1734318097072,0.831,3964.8,3963.7,1.0532174]
["bitfinex","ETHUSD",1734318097272,0.831,3964.8,3964.0,2.01813]
["bitfinex","ETHUSD",1734318097468,0.831,3964.8,3964.1,0.3142174]
["bitfinex","ETHUSD",1734318097723,0.831,3964.8,3964.4,2.01792]
["bitfinex","ETHUSD",1734318097924,0.831,3965.6,3964.1,0.3142174]
["bitfinex","ETHUSD",1734318098132,0.831,3965.4,3964.4,2.01795]
["bitfinex","ETHUSD",1734318098479,0.831,3965.4,3964.2,2.01805]
["bitfinex","ETHUSD",1734318098727,0.831,3965.4,3964.1,0.3142174]
["bitfinex","ETHUSD",1734318098927,3.35287,3965.3,3964.1,0.3142174]
["bitfinex","ETHUSD",1734318099184,0.831,3965.2,3964.1,2.3323174]
["bitfinex","ETHUSD",1734318099343,1.19366677,3965.2,3964.3,2.01801]
["bitfinex","ETHUSD",1734318099640,1.19366677,3965.2,3964.1,0.3142174]
["bitfinex","ETHUSD",1734318099950,0.831,3965.2,3964.3,2.01801]
["bitfinex","ETHUSD",1734318100107,0.831,3965.9,3965.1,2.0176]
["bitfinex","ETHUSD",1734318100707,0.831,3965.9,3965.0,0.3142174]
["bitfinex","ETHUSD",1734318100953,0.831,3965.9,3965.6,2.01733]
["bitfinex","ETHUSD",1734318101154,0.8043,3966.3,3965.3,2.0175]
["bitfinex","ETHUSD",1734318101292,0.8043,3966.3,3965.7,2.01729]
["bitfinex","ETHUSD",1734318102046,0.8043,3966.3,3965.5,2.01739]
["bitfinex","ETHUSD",1734318103245,0.666,3965.9,3965.2,2.3317574]
["bitfinex","ETHUSD",1734318103611,0.666,3965.9,3965.3,2.0175]
["bitfinex","ETHUSD",1734318103858,0.8043,3966.3,3965.4,2.01743]
["bitfinex","ETHUSD",1734318104064,0.8043,3966.3,3965.6,2.01732]
["bitfinex","ETHUSD",1734318104756,0.8043,3966.3,3965.7,2.01728]
["bitfinex","ETHUSD",1734318106375,0.8043,3966.3,3965.8,2.01723]
["bitfinex","ETHUSD",1734318106871,6.66,3966.5,3965.8,2.01723]
["bitfinex","ETHUSD",1734318107012,6.66,3966.5,3965.8,2.3314474]
["bitfinex","ETHUSD",1734318108318,6.66,3966.5,3965.8,2.01723]
["bitfinex","ETHUSD",1734318110376,6.66,3966.5,3965.8,2.3314474]
["bitfinex","ETHUSD",1734318110377,4.13856,3966.0,3965.8,2.3314474]
["bitfinex","ETHUSD",1734318112064,4.13856,3966.0,3965.8,2.45751064]
["bitfinex","ETHUSD",1734318112388,4.13856,3966.0,3965.8,2.3314474]
["bitfinex","ETHUSD",1734318112736,4.13856,3966.0,3965.9,0.3142174]
["bitfinex","ETHUSD",1734318113384,4.13856,3966.0,3965.3,2.56091377]
["bitfinex","ETHUSD",1734318113590,4.13856,3966.0,3965.6,0.31860932]
["bitfinex","ETHUSD",1734318113895,4.13856,3966.0,3965.9,0.12798032]
["bitfinex","ETHUSD",1734318114072,1e-05,3966.0,3965.9,0.44658964]
["bitfinex","ETHUSD",1734318114386,1e-05,3966.0,3965.9,0.73462226]
["bitfinex","ETHUSD",1734318115671,1e-05,3966.0,3965.9,0.12798032]
["bitfinex","ETHUSD",1734318117011,1e-05,3966.0,3965.9,2.39732032]
["bitfinex","ETHUSD",1734318119868,1e-05,3966.0,3965.9,3.26455097]
["bitfinex","ETHUSD",1734318120069,1e-05,3966.0,3965.9,3.13657065]
["bitfinex","ETHUSD",1734318120764,1e-05,3966.0,3965.9,4.43781485]
["bitfinex","ETHUSD",1734318121029,1e-05,3966.0,3965.9,6.55545679]
["bitfinex","ETHUSD",1734318121159,1e-05,3966.0,3965.9,7.60537056]
["bitfinex","ETHUSD",1734318121364,1e-05,3966.0,3965.9,7.60478133]
["bitfinex","ETHUSD",1734318122404,5.39945,3966.5,3966.4,2.26906]
["bitfinex","ETHUSD",1734318122590,3.86e-06,3966.5,3966.4,5.94893126]
["bitfinex","ETHUSD",1734318122779,3.86e-06,3966.5,3966.4,7.60495936]
["bitfinex","ETHUSD",1734318122982,3.33,3966.9,3966.8,3.77983]
["bitfinex","ETHUSD",1734318123477,3.33,3967.1,3966.8,3.77983]
["bitfinex","ETHUSD",1734318123478,3.33,3967.1,3967.0,2.26871]
["bitfinex","ETHUSD",1734318123685,0.80926,3967.1,3967.0,4.64734734]
["bitfinex","ETHUSD",1734318123915,1e-05,3967.1,3967.0,5.9487511]
["bitfinex","ETHUSD",1734318124210,1e-05,3967.1,3967.0,6.99811221]
["bitfinex","ETHUSD",1734318124624,6.66,3967.9,3967.7,2.26831]
["bitfinex","ETHUSD",1734318125213,9.99,3967.8,3967.7,2.26831]
["bitfinex","ETHUSD",1734318125816,9.99,3967.8,3967.6,2.26835]
["bitfinex","ETHUSD",1734318127151,9.99,3967.8,3967.1,0.12855173]
["bitfinex","ETHUSD",1734318127359,0.7574,3967.7,3966.6,3.06579214]
["bitfinex","ETHUSD",1734318127558,0.7574,3967.7,3966.4,0.31860932]
["bitfinex","ETHUSD",1734318127714,0.7574,3967.7,3966.3,2.01695]
["bitfinex","ETHUSD",1734318127910,0.7574,3967.7,3966.2,0.1237348]
["bitfinex","ETHUSD",1734318128114,0.7574,3967.7,3966.5,2.01688]
["bitfinex","ETHUSD",1734318128317,12.54613921,3967.8,3966.5,2.01688]
["bitfinex","ETHUSD",1734318128318,0.7574,3967.5,3966.5,2.01688]
["bitfinex","ETHUSD",1734318128761,0.7574,3967.5,3965.7,1.04900214]
["bitfinex","ETHUSD",1734318128918,0.7574,3967.5,3965.6,0.31860932]
["bitfinex","ETHUSD",1734318128919,0.7574,3967.3,3965.8,2.16798691]
["bitfinex","ETHUSD",1734318129123,0.7574,3967.2,3965.6,1.36761146]
["bitfinex","ETHUSD",1734318129325,0.7574,3967.2,3965.8,1.82960932]
["bitfinex","ETHUSD",1734318129519,0.7574,3967.2,3965.9,1.18582774]
["bitfinex","ETHUSD",1734318129862,0.7574,3967.2,3966.2,0.126801]
["bitfinex","ETHUSD",1734318130168,2.52075,3967.1,3966.2,0.126801]
["bitfinex","ETHUSD",1734318130461,1.108415,3967.0,3966.2,0.126801]
["bitfinex","ETHUSD",1734318130671,0.7806,3967.0,3966.2,0.126801]
["bitfinex","ETHUSD",1734318133474,0.7806,3967.0,3966.4,2.01692]
["bitfinex","ETHUSD",1734318133678,0.7806,3967.0,3966.3,2.01697]
["bitfinex","ETHUSD",1734318133875,0.7806,3967.4,3966.4,1.511]
["bitfinex","ETHUSD",1734318134032,0.7806,3967.4,3966.9,2.01668]
["bitfinex","ETHUSD",1734318134432,0.7806,3967.4,3966.6,2.01679]
["bitfinex","ETHUSD",1734318135530,0.7806,3967.4,3966.2,0.126801]
["bitfinex","ETHUSD",1734318137478,0.7806,3967.4,3966.3,2.26911]
["bitfinex","ETHUSD",1734318137661,0.7806,3967.4,3966.2,0.126801]
["bitfinex","ETHUSD",1734318137869,0.7622,3967.3,3966.2,0.126801]
["bitfinex","ETHUSD",1734318138176,0.7622,3967.1,3966.2,0.126801]
["bitfinex","ETHUSD",1734318139747,0.7622,3967.1,3965.3,1.33703476]
["bitfinex","ETHUSD",1734318139748,0.7987,3966.8,3964.7,3.31898214]
["bitfinex","ETHUSD",1734318139948,2.52117,3966.4,3965.0,2.26982]
["bitfinex","ETHUSD",1734318140289,0.7987,3966.3,3965.0,2.26982]
["bitfinex","ETHUSD",1734318140432,0.7987,3966.3,3965.2,2.26972]
["bitfinex","ETHUSD",1734318140640,0.7987,3966.3,3965.4,2.26963]
["bitfinex","ETHUSD",1734318141154,0.7987,3966.3,3965.6,0.12494583]
["bitfinex","ETHUSD",1734318141772,0.7987,3966.3,3965.6,2.39445583]
["bitfinex","ETHUSD",1734318142670,0.7987,3966.3,3965.6,0.12494583]
["bitfinex","ETHUSD",1734318144015,0.7987,3966.3,3965.8,2.26939]
["bitfinex","ETHUSD",1734318144585,0.7987,3966.3,3966.0,2.26928]
["bitfinex","ETHUSD",1734318144988,0.7987,3966.3,3966.1,2.26922]
["bitfinex","ETHUSD",1734318145192,0.328274,3967.2,3966.2,2.26916]
["bitfinex","ETHUSD",1734318145193,0.7767,3966.6,3966.2,2.26916]
["bitfinex","ETHUSD",1734318145796,0.7767,3966.6,3965.8,1.04900214]
["bitfinex","ETHUSD",1734318146009,0.7767,3966.6,3965.7,2.26944]
["bitfinex","ETHUSD",1734318146168,0.7767,3966.6,3965.6,1.17394797]
["bitfinex","ETHUSD",1734318146169,0.7767,3966.6,3965.6,0.12494583]
["bitfinex","ETHUSD",1734318146373,0.7982,3966.4,3965.6,0.12494583]
["bitfinex","ETHUSD",1734318147007,0.7982,3966.4,3965.7,0.87045156]
["bitfinex","ETHUSD",1734318147275,0.7982,3966.4,3966.3,2.26911]
["bitfinex","ETHUSD",1734318147581,0.7982,3966.4,3965.8,2.26937]
["bitfinex","ETHUSD",1734318149076,0.7982,3966.4,3965.6,1.17394797]
["bitfinex","ETHUSD",1734318149271,0.7982,3966.4,3965.7,4.73666464]
["bitfinex","ETHUSD",1734318149510,0.7982,3966.4,3966.1,2.2692]
["bitfinex","ETHUSD",1734318149695,0.7982,3966.4,3965.8,3.31836214]
["bitfinex","ETHUSD",1734318149896,0.7982,3966.4,3965.9,2.17686775]
["bitfinex","ETHUSD",1734318150211,0.7982,3966.4,3966.0,4.44613775]
["bitfinex","ETHUSD",1734318150371,0.7982,3966.4,3966.1,0.8707471]
["bitfinex","ETHUSD",1734318150779,0.7982,3966.4,3965.9,1.04900214]
["bitfinex","ETHUSD",1734318150990,0.7982,3966.4,3965.6,0.12494583]
["bitfinex","ETHUSD",1734318151233,0.7982,3966.4,3965.7,0.87099076]
["bitfinex","ETHUSD",1734318151416,0.7982,3966.4,3965.6,0.12494583]
["bitfinex","ETHUSD",1734318151927,2.63597865,3966.4,3964.9,1.04900214]
["bitfinex","ETHUSD",1734318152077,2.78488787,3966.3,3964.6,1.04900214]
["bitfinex","ETHUSD",1734318152279,2.78488787,3966.3,3964.4,1.04900214]
["bitfinex","ETHUSD",1734318152280,2.63597865,3965.9,3964.4,1.04900214]
["bitfinex","ETHUSD",1734318152593,0.26359787,3966.3,3964.2,1.58109321]
["bitfinex","ETHUSD",1734318152594,0.8134,3965.3,3964.7,0.8709864]
["bitfinex","ETHUSD",1734318152910,0.8134,3965.1,3964.7,0.8709864]
["bitfinex","ETHUSD",1734318153107,0.8134,3964.9,3964.7,0.8709864]
["bitfinex","ETHUSD",1734318153335,0.8134,3964.9,3964.7,3.1409964]
["bitfinex","ETHUSD",1734318153555,1.03444447,3966.5,3964.7,3.1409964]
["bitfinex","ETHUSD",1734318153556,0.8134,3965.3,3964.7,0.8709864]
["bitfinex","ETHUSD",1734318153685,0.8134,3965.3,3965.0,2.26985]
["bitfinex","ETHUSD",1734318154026,0.8134,3965.3,3965.1,2.26977]
["bitfinex","ETHUSD",1734318154376,2.52105,3966.6,3965.3,2.26964]
["bitfinex","ETHUSD",1734318154582,0.7563,3966.5,3964.9,1.04900214]
["bitfinex","ETHUSD",1734318154816,0.7563,3966.5,3965.0,2.17565196]
["bitfinex","ETHUSD",1734318155018,0.51104122,3967.2,3965.0,2.17565196]
["bitfinex","ETHUSD",1734318155019,0.7563,3966.2,3965.0,1.30538408]
["bitfinex","ETHUSD",1734318155192,0.59135286,3966.1,3965.0,1.30538408]
["bitfinex","ETHUSD",1734318155392,0.7563,3966.0,3965.0,1.30538408]
["bitfinex","ETHUSD",1734318156021,0.7563,3966.0,3965.1,2.2698]
["bitfinex","ETHUSD",1734318157028,0.7563,3966.0,3965.0,1.30538408]
["bitfinex","ETHUSD",1734318157389,0.7563,3966.0,3965.6,2.26949]
["bitfinex","ETHUSD",1734318158913,0.7563,3966.0,3965.8,2.2694]
["bitfinex","ETHUSD",1734318159122,20.23,3967.8,3965.3,2.26963]
["bitfinex","ETHUSD",1734318159123,0.8202,3966.3,3965.3,2.26963]
["bitfinex","ETHUSD",1734318159303,0.8202,3966.3,3966.1,2.26923]
["bitfinex","ETHUSD",1734318160062,0.8202,3966.3,3966.2,2.26917]
["bitfinex","ETHUSD",1734318160208,0.7702,3966.6,3965.8,2.2694]
["bitfinex","ETHUSD",1734318160403,0.7702,3966.6,3965.9,0.28803262]
["bitfinex","ETHUSD",1734318160609,0.7702,3966.6,3966.4,2.26904]
["bitfinex","ETHUSD",1734318161048,0.7957,3967.6,3966.4,2.26904]
["bitfinex","ETHUSD",1734318161352,0.7957,3967.4,3966.4,2.26904]
["bitfinex","ETHUSD",1734318161502,0.7957,3967.4,3965.9,0.28803262]
["bitfinex","ETHUSD",1734318161503,0.7957,3967.4,3966.6,2.26894]
["bitfinex","ETHUSD",1734318161917,0.7957,3967.4,3966.8,2.26881]
["bitfinex","ETHUSD",1734318163561,0.7957,3967.4,3966.3,2.2691]
["bitfinex","ETHUSD",1734318163878,0.7957,3967.4,3966.7,2.26886]
["bitfinex","ETHUSD",1734318164670,0.7957,3967.4,3966.8,2.26882]
["bitfinex","ETHUSD",1734318164877,0.7957,3967.4,3966.9,2.26876]
["bitfinex","ETHUSD",1734318165093,0.7957,3967.4,3967.1,2.2686]
["bitfinex","ETHUSD",1734318165229,0.7957,3967.4,3967.2,2.26858]
["bitfinex","ETHUSD",1734318165728,20.7949,3967.8,3967.5,2.26842]
["bitfinex","ETHUSD",1734318165924,20.7949,3967.8,3966.7,3.31786214]
["bitfinex","ETHUSD",1734318166129,20.7949,3967.8,3967.1,2.26865]
["bitfinex","ETHUSD",1734318166357,1.69676778,3967.7,3967.1,2.26865]
["bitfinex","ETHUSD",1734318166629,1.69676778,3967.7,3966.8,2.26878]
["bitfinex","ETHUSD",1734318166888,0.8149,3967.6,3966.5,2.26895]
["bitfinex","ETHUSD",1734318167174,0.8149,3967.6,3966.3,1.04900214]
["bitfinex","ETHUSD",1734318167175,0.8149,3967.4,3966.3,2.26907]
["bitfinex","ETHUSD",1734318168142,0.8149,3967.4,3965.6,1.33703476]
["bitfinex","ETHUSD",1734318168391,2.5206,3967.3,3965.9,2.26932]
["bitfinex","ETHUSD",1734318168526,0.8149,3967.2,3965.7,0.86961515]
["bitfinex","ETHUSD",1734318168725,0.8149,3967.2,3966.0,2.26928]
["bitfinex","ETHUSD",1734318169557,0.81363981,3967.2,3966.0,2.26928]
["bitfinex","ETHUSD",1734318169755,0.37288333,3967.1,3966.0,2.26928]
["bitfinex","ETHUSD",1734318170677,0.37288333,3967.1,3965.6,0.28803262]
["bitfinex","ETHUSD",1734318170826,0.37288333,3967.1,3965.4,1.58109321]
["bitfinex","ETHUSD",1734318170827,2.52083,3967.0,3965.7,2.26941]
["bitfinex","ETHUSD",1734318171527,2.52092,3966.8,3965.3,1.04900214]
["bitfinex","ETHUSD",1734318171725,2.52092,3966.8,3965.5,2.26955]
["bitfinex","ETHUSD",1734318171958,0.252092,3966.7,3965.6,0.87047646]
["bitfinex","ETHUSD",1734318172163,0.252092,3966.7,3965.6,3.13998646]
["bitfinex","ETHUSD",1734318172478,3.582092,3966.7,3965.7,2.17690651]
["bitfinex","ETHUSD",1734318172645,0.7933,3966.6,3965.8,0.87077855]
["bitfinex","ETHUSD",1734318172830,0.7933,3966.6,3965.6,1.04900214]
["bitfinex","ETHUSD",1734318173039,0.7933,3966.6,3965.7,4.44634635]
["bitfinex","ETHUSD",1734318173238,0.7933,3966.6,3965.8,0.871093]
["bitfinex","ETHUSD",1734318173443,0.41233,3966.5,3965.6,2.26951]
["bitfinex","ETHUSD",1734318173638,0.41233,3966.5,3965.7,2.1778077]
["bitfinex","ETHUSD",1734318173978,0.41233,3966.5,3965.8,2.26937]
["bitfinex","ETHUSD",1734318174141,0.41233,3966.5,3965.9,2.26934]
["bitfinex","ETHUSD",1734318175262,0.41233,3966.5,3965.7,2.26944]
["bitfinex","ETHUSD",1734318175464,0.7933,3966.3,3965.8,0.87121469]
["bitfinex","ETHUSD",1734318175659,0.7933,3966.3,3965.5,1.04900214]
["bitfinex","ETHUSD",1734318175842,0.7933,3966.3,3965.5,3.22712462]
["bitfinex","ETHUSD",1734318177104,0.7933,3966.3,3965.7,2.26945]
["bitfinex","ETHUSD",1734318177324,0.7933,3966.3,3965.9,2.26933]
["bitfinex","ETHUSD",1734318177609,0.7933,3966.3,3966.0,0.87124899]
["bitfinex","ETHUSD",1734318178129,0.7933,3966.3,3966.2,2.26917]
["bitfinex","ETHUSD",1734318178267,0.7933,3966.6,3966.5,2.269]
["bitfinex","ETHUSD",1734318178466,6.66,3966.7,3966.5,3.14008715]
["bitfinex","ETHUSD",1734318178813,6.66,3966.7,3966.5,2.269]
["bitfinex","ETHUSD",1734318179027,6.66,3966.7,3966.6,2.26894]
["bitfinex","ETHUSD",1734318179165,6.66,3966.7,3966.6,4.44659723]
["bitfinex","ETHUSD",1734318179668,6.66,3966.7,3966.6,7.7694138]
["bitfinex","ETHUSD",1734318180171,6.66,3966.7,3966.6,6.47635321]
["bitfinex","ETHUSD",1734318180361,6.66,3966.7,3966.6,8.58127554]
["bitfinex","ETHUSD",1734318181428,0.35755,3966.7,3966.6,9.10695721]
["bitfinex","ETHUSD",1734318181715,0.35755,3966.7,3966.6,10.61795721]
["bitfinex","ETHUSD",1734318181879,19.98,3967.8,3966.6,8.34901721]
["bitfinex","ETHUSD",1734318182219,19.98,3967.8,3967.7,2.26831]
["bitfinex","ETHUSD",1734318182601,19.98,3967.8,3967.7,4.44430989]
["bitfinex","ETHUSD",1734318182808,19.98,3967.8,3967.7,4.44431093]
["bitfinex","ETHUSD",1734318183372,19.98,3967.8,3967.7,3.13874874]
["bitfinex","ETHUSD",1734318183622,19.98,3967.8,3967.7,2.26831]
["bitfinex","ETHUSD",1734318183938,19.98,3967.8,3967.7,3.13836369]
["bitfinex","ETHUSD",1734318184112,19.98,3967.8,3967.7,4.44340614]
["bitfinex","ETHUSD",1734318184425,12.76404321,3967.8,3967.7,6.02298524]
["bitfinex","ETHUSD",1734318184573,12.42598321,3967.8,3967.7,9.27277753]
["bitfinex","ETHUSD",1734318184771,12.42598321,3967.8,3967.7,9.27029534]
["bitfinex","ETHUSD",1734318185006,6.12528321,3967.8,3967.7,7.69319843]
["bitfinex","ETHUSD",1734318185205,4.51648321,3967.8,3967.7,7.69319843]
["bitfinex","ETHUSD",1734318185415,4.51648321,3967.8,3967.7,9.95294913]
["bitfinex","ETHUSD",1734318185628,4.51648321,3967.8,3967.7,5.64795752]
["bitfinex","ETHUSD",1734318185870,4.51648321,3967.8,3967.7,4.59705137]
["bitfinex","ETHUSD",1734318186113,4.51648321,3967.8,3967.7,5.64795752]
["bitfinex","ETHUSD",1734318186473,4.51648321,3967.8,3967.7,6.10805137]
["bitfinex","ETHUSD",1734318186923,4.51648321,3967.8,3967.7,7.15844573]
["bitfinex","ETHUSD",1734318187403,4.51648321,3967.8,3967.7,6.10805137]
["bitfinex","ETHUSD",1734318187604,4.51648321,3967.8,3967.7,3.29200892]
["bitfinex","ETHUSD",1734318187766,4.51648321,3967.8,3967.7,3.29021591]
["bitfinex","ETHUSD",1734318188407,4.30428321,3967.8,3967.7,4.71752682]
["bitfinex","ETHUSD",1734318188609,4.30428321,3967.8,3967.7,5.76792118]
["bitfinex","ETHUSD",1734318188810,3.56088321,3967.8,3967.7,5.76702612]
["bitfinex","ETHUSD",1734318189009,3.21e-06,3967.8,3967.7,7.27801045]
["bitfinex","ETHUSD",1734318189315,3.21e-06,3967.8,3967.7,3.41516868]
["bitfinex","ETHUSD",1734318189540,3.21e-06,3967.8,3967.7,4.71649876]
["bitfinex","ETHUSD",1734318189823,3.21e-06,3967.8,3967.7,3.41516868]
["bitfinex","ETHUSD",1734318190120,6.66,3967.9,3967.7,3.4144803]
["bitfinex","ETHUSD",1734318190351,5.9151,3967.9,3967.8,2.16887136]
["bitfinex","ETHUSD",1734318190477,5.9151,3967.9,3967.8,0.8675723]
["bitfinex","ETHUSD",1734318190826,5.7074,3967.9,3967.8,2.16838266]
["bitfinex","ETHUSD",1734318191344,3.1734,3967.9,3967.8,0.8675723]
["bitfinex","ETHUSD",1734318191484,3.1734,3967.9,3967.7,4.057908]
["bitfinex","ETHUSD",1734318192288,3.1734,3967.9,3967.8,0.86693872]
["bitfinex","ETHUSD",1734318192487,2.82121,3967.9,3967.7,4.057908]
["bitfinex","ETHUSD",1734318192698,2.72841,3967.9,3967.7,4.057908]
["bitfinex","ETHUSD",1734318192883,2.60261,3967.9,3967.7,4.057908]
["bitfinex","ETHUSD",1734318194727,2.27991,3967.9,3967.7,4.057908]
["bitfinex","ETHUSD",1734318196941,1.55311,3967.9,3967.7,4.057908]
["bitfinex","ETHUSD",1734318197442,1.14101,3967.9,3967.7,4.057908]
["bitfinex","ETHUSD",1734318198195,1.14101,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734318199791,0.64271,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734318202933,13.32,3968.1,3967.8,2.52028]
["bitfinex","ETHUSD",1734318202934,2.66421,3968.0,3967.9,2.52022]
["bitfinex","ETHUSD",1734318203233,2.32461,3968.0,3967.9,2.52022]
["bitfinex","ETHUSD",1734318203594,2.32461,3968.0,3967.9,4.03122]
["bitfinex","ETHUSD",1734318204232,2.32461,3968.0,3967.9,2.52022]
["bitfinex","ETHUSD",1734318208329,12.49470309,3968.1,3967.9,4.03122]
["bitfinex","ETHUSD",1734318208539,6.50107309,3968.1,3968.0,6.19937816]
["bitfinex","ETHUSD",1734318208706,6.21044309,3968.1,3968.0,6.19937816]
["bitfinex","ETHUSD",1734318209065,7.4389,3968.9,3968.0,6.19937816]
["bitfinex","ETHUSD",1734318209066,1.64778992,3968.9,3968.8,2.51965]
["bitfinex","ETHUSD",1734318209197,12.19670001,3969.1,3969.0,2.51952]
["bitfinex","ETHUSD",1734318210246,12.19670001,3969.1,3969.0,2.66983912]
["bitfinex","ETHUSD",1734318213544,12.19670001,3969.1,3969.0,4.18083912]
["bitfinex","ETHUSD",1734318213749,10.70691014,3969.1,3969.0,4.18083912]
["bitfinex","ETHUSD",1734318213963,4.22691014,3969.1,3969.0,4.18083912]
["bitfinex","ETHUSD",1734318214767,4.21781012,3969.1,3969.0,4.18083912]
["bitfinex","ETHUSD",1734318217059,2.68107963,3969.1,3969.0,4.18083912]
["bitfinex","ETHUSD",1734318218243,2.68107963,3969.1,3969.0,2.66983912]
["bitfinex","ETHUSD",1734318220306,2.68107963,3969.1,3969.0,2.51952]
["bitfinex","ETHUSD",1734318220505,2.68107963,3969.1,3969.0,2.64686347]
["bitfinex","ETHUSD",1734318221158,13.32,3969.2,3969.0,2.64686347]
["bitfinex","ETHUSD",1734318221159,10.41421963,3969.2,3969.1,1.511]
["bitfinex","ETHUSD",1734318221363,10.41421963,3969.2,3969.1,4.0344515]
["bitfinex","ETHUSD",1734318221675,9.90501963,3969.2,3969.1,5.33664058]
["bitfinex","ETHUSD",1734318221878,9.90501963,3969.2,3969.1,7.85610058]
["bitfinex","ETHUSD",1734318222079,9.90501963,3969.2,3969.1,6.48880775]
["bitfinex","ETHUSD",1734318222814,9.90501963,3969.2,3969.1,7.25117476]
["bitfinex","ETHUSD",1734318223107,9.90501963,3969.2,3969.1,7.25117741]
["bitfinex","ETHUSD",1734318223288,9.60501963,3969.2,3969.1,5.74018208]
["bitfinex","ETHUSD",1734318223498,9.60501963,3969.2,3969.1,8.00121565]
["bitfinex","ETHUSD",1734318223865,8.31178959,3969.2,3969.1,8.00109075]
["bitfinex","ETHUSD",1734318224300,8.31178959,3969.2,3969.1,7.93906549]
["bitfinex","ETHUSD",1734318224464,7.89968959,3969.2,3969.1,7.93906549]
["bitfinex","ETHUSD",1734318225312,7.89968959,3969.2,3969.1,10.04517096]
["bitfinex","ETHUSD",1734318225474,7.70968959,3969.2,3969.1,7.93906549]
["bitfinex","ETHUSD",1734318225681,7.50198959,3969.2,3969.1,7.93906549]
["bitfinex","ETHUSD",1734318226021,6.54428959,3969.2,3969.1,7.94336813]
["bitfinex","ETHUSD",1734318226211,1.69561232,3969.4,3969.3,4.03033]
["bitfinex","ETHUSD",1734318226504,1.69561232,3969.4,3969.3,10.32711295]
["bitfinex","ETHUSD",1734318227106,1.69561232,3969.4,3969.3,8.53573326]
["bitfinex","ETHUSD",1734318227597,1.69561232,3969.4,3969.3,6.43223813]
["bitfinex","ETHUSD",1734318227759,1.69561232,3969.4,3969.3,8.53573326]
["bitfinex","ETHUSD",1734318228580,1.69561232,3969.4,3969.3,6.43223813]
["bitfinex","ETHUSD",1734318228785,1.69561232,3969.4,3969.3,8.68347266]
["bitfinex","ETHUSD",1734318228982,2.33e-06,3969.4,3969.3,9.20944838]
["bitfinex","ETHUSD",1734318229163,2.33e-06,3969.4,3969.3,6.57969525]
["bitfinex","ETHUSD",1734318229367,2.33e-06,3969.4,3969.3,8.6834707]
["bitfinex","ETHUSD",1734318230364,2.33e-06,3969.4,3969.3,6.57958288]
["bitfinex","ETHUSD",1734318230563,2.33e-06,3969.4,3969.3,4.40507748]
["bitfinex","ETHUSD",1734318230801,2.33e-06,3969.4,3969.3,8.15744131]
["bitfinex","ETHUSD",1734318231393,0.83150233,3969.4,3969.3,4.69387178]
["bitfinex","ETHUSD",1734318231567,0.83150233,3969.4,3969.3,5.74580567]
["bitfinex","ETHUSD",1734318233081,0.83150233,3969.4,3969.3,4.69387178]
["bitfinex","ETHUSD",1734318233277,0.83150233,3969.4,3969.3,5.74580605]
["bitfinex","ETHUSD",1734318233494,0.83150233,3969.4,3969.3,4.69387178]
["bitfinex","ETHUSD",1734318234209,0.83150233,3969.4,3969.3,5.74579294]
["bitfinex","ETHUSD",1734318234388,2.24665256,3969.4,3969.3,3.38914671]
["bitfinex","ETHUSD",1734318234571,2.24665256,3969.4,3969.3,2.51933]
["bitfinex","ETHUSD",1734318234768,2.24665256,3969.4,3969.2,0.15009415]
["bitfinex","ETHUSD",1734318234769,2.24665256,3969.4,3969.0,2.64681347]
["bitfinex","ETHUSD",1734318235014,0.8084,3969.3,3969.0,0.12734347]
["bitfinex","ETHUSD",1734318235310,0.8084,3969.1,3969.0,0.12734347]
["bitfinex","ETHUSD",1734318237581,0.8084,3969.1,3968.7,2.5197]
["bitfinex","ETHUSD",1734318238982,0.8084,3969.1,3969.0,2.51952]
["bitfinex","ETHUSD",1734318239311,0.8084,3969.1,3969.0,3.38963083]
["bitfinex","ETHUSD",1734318239605,0.8084,3969.1,3969.0,4.69484636]
["bitfinex","ETHUSD",1734318239808,0.8084,3969.1,3969.0,3.38963083]
["bitfinex","ETHUSD",1734318240009,0.8084,3969.1,3969.0,2.51952]
["bitfinex","ETHUSD",1734318240783,0.8084,3969.1,3968.8,0.12899806]
["bitfinex","ETHUSD",1734318241501,0.8084,3969.1,3968.9,2.51955]
["bitfinex","ETHUSD",1734318241813,0.8084,3969.1,3968.8,2.64862806]
["bitfinex","ETHUSD",1734318242184,0.8084,3969.1,3968.8,0.12899806]
["bitfinex","ETHUSD",1734318242497,0.8084,3969.1,3969.0,2.51952]
["bitfinex","ETHUSD",1734318242892,0.8084,3969.1,3969.0,3.38978546]
["bitfinex","ETHUSD",1734318243414,0.8084,3969.1,3969.0,4.69523896]
["bitfinex","ETHUSD",1734318243709,0.8084,3969.1,3969.0,3.38978546]
["bitfinex","ETHUSD",1734318244215,0.8084,3969.1,3969.0,2.51952]
["bitfinex","ETHUSD",1734318245138,0.80590233,3969.4,3969.3,2.51933]
["bitfinex","ETHUSD",1734318245508,0.80590233,3969.4,3969.3,4.69540505]
["bitfinex","ETHUSD",1734318246404,0.80590233,3969.4,3969.3,4.69568281]
["bitfinex","ETHUSD",1734318246919,0.80590233,3969.4,3969.3,2.51933]
["bitfinex","ETHUSD",1734318247442,0.80590233,3969.4,3969.3,3.390011]
["bitfinex","ETHUSD",1734318248349,0.80590233,3969.4,3969.3,4.69622368]
["bitfinex","ETHUSD",1734318248554,2.33e-06,3969.4,3969.3,4.69622368]
["bitfinex","ETHUSD",1734318249464,2.33e-06,3969.4,3969.3,5.74814484]
["bitfinex","ETHUSD",1734318249613,2.33e-06,3969.4,3969.3,4.69622368]
["bitfinex","ETHUSD",1734318249812,2.33e-06,3969.4,3969.3,5.74814484]
["bitfinex","ETHUSD",1734318250585,2.33e-06,3969.4,3969.3,4.69622368]
["bitfinex","ETHUSD",1734318251624,2.22760256,3969.4,3969.3,2.17689368]
["bitfinex","ETHUSD",1734318251971,2.22760256,3969.4,3968.8,2.11914447]
["bitfinex","ETHUSD",1734318251972,2.22760256,3969.4,3968.8,2.53496902]
["bitfinex","ETHUSD",1734318252171,2.22760256,3969.4,3968.9,2.17875173]
["bitfinex","ETHUSD",1734318252458,2.22760256,3969.4,3969.0,2.17872841]
["bitfinex","ETHUSD",1734318252660,2.22760256,3969.4,3969.1,4.69824614]
["bitfinex","ETHUSD",1734318252865,0.22276026,3969.3,3969.2,0.87145685]
["bitfinex","ETHUSD",1734318253466,0.22276026,3969.3,3969.1,2.51944]
["bitfinex","ETHUSD",1734318253619,0.82060233,3969.4,3969.2,2.51939]
["bitfinex","ETHUSD",1734318253982,0.82060233,3969.4,3969.3,4.69847472]
["bitfinex","ETHUSD",1734318256298,0.82060233,3969.4,3969.3,5.75039588]
["bitfinex","ETHUSD",1734318256424,0.82060233,3969.4,3969.3,4.69847472]
["bitfinex","ETHUSD",1734318256625,0.82060233,3969.4,3969.3,5.75039588]
["bitfinex","ETHUSD",1734318256856,1.34058944,3969.4,3969.3,3.39098789]
["bitfinex","ETHUSD",1734318257070,1.34058944,3969.4,3968.9,1.05192116]
["bitfinex","ETHUSD",1734318257363,1.34058944,3969.4,3969.0,3.39128698]
["bitfinex","ETHUSD",1734318257662,1.34058944,3969.4,3968.8,0.01536902]
["bitfinex","ETHUSD",1734318257870,1.34058944,3969.4,3968.9,1.05192116]
["bitfinex","ETHUSD",1734318258025,1.34058944,3969.4,3969.1,2.51944]
["bitfinex","ETHUSD",1734318258224,0.13405894,3969.3,3969.1,2.51944]
["bitfinex","ETHUSD",1734318260120,0.13405894,3969.3,3968.8,2.53495902]
["bitfinex","ETHUSD",1734318260321,0.13405894,3969.3,3968.9,0.87163938]
["bitfinex","ETHUSD",1734318260527,0.13405894,3969.3,3968.8,2.53495902]
["bitfinex","ETHUSD",1734318260726,0.8189,3969.2,3968.8,0.01536902]
["bitfinex","ETHUSD",1734318260953,0.96636484,3969.2,3968.8,0.01536902]
["bitfinex","ETHUSD",1734318261538,13.32,3969.7,3969.6,2.51914]
["bitfinex","ETHUSD",1734318261748,12.80001056,3969.7,3969.6,4.69771796]
["bitfinex","ETHUSD",1734318261948,12.80001056,3969.7,3969.6,8.01801423]
["bitfinex","ETHUSD",1734318262165,12.80001056,3969.7,3969.6,8.01800572]
["bitfinex","ETHUSD",1734318262325,12.80001056,3969.7,3969.6,4.69771796]
["bitfinex","ETHUSD",1734318262528,12.80001056,3969.7,3969.6,8.01796933]
["bitfinex","ETHUSD",1734318262751,12.80001056,3969.7,3969.6,4.69771796]
["bitfinex","ETHUSD",1734318262965,12.80001056,3969.7,3969.6,5.75136007]
["bitfinex","ETHUSD",1734318263998,12.80001056,3969.7,3969.6,5.75087089]
["bitfinex","ETHUSD",1734318264357,12.80001056,3969.7,3969.6,4.69722878]
["bitfinex","ETHUSD",1734318264913,12.80001056,3969.7,3969.6,5.75080011]
["bitfinex","ETHUSD",1734318265810,12.80001056,3969.7,3969.6,4.69722878]
["bitfinex","ETHUSD",1734318266105,12.80001056,3969.7,3969.6,6.27505083]
["bitfinex","ETHUSD",1734318266254,12.80001056,3969.7,3969.6,8.01732097]
["bitfinex","ETHUSD",1734318266598,9.95633222,3969.7,3969.6,8.01732097]
["bitfinex","ETHUSD",1734318266808,6.76479222,3969.7,3969.6,8.01732097]
["bitfinex","ETHUSD",1734318266950,6.61270101,3969.7,3969.6,8.01961468]
["bitfinex","ETHUSD",1734318267155,6.61270101,3969.7,3969.6,8.01962783]
["bitfinex","ETHUSD",1734318267472,6.61270101,3969.7,3969.6,4.69722878]
["bitfinex","ETHUSD",1734318268214,6.61270101,3969.7,3969.6,2.51914]
["bitfinex","ETHUSD",1734318268426,6.61270101,3969.7,3969.6,5.75024225]
["bitfinex","ETHUSD",1734318268587,6.61270101,3969.7,3969.6,4.6967823]
["bitfinex","ETHUSD",1734318268798,6.61270101,3969.7,3969.6,5.75024225]
["bitfinex","ETHUSD",1734318269095,6.61270101,3969.7,3969.6,8.01909359]
["bitfinex","ETHUSD",1734318269811,6.61270101,3969.7,3969.6,8.01902341]
["bitfinex","ETHUSD",1734318270845,6.61270101,3969.7,3969.6,8.14686098]
["bitfinex","ETHUSD",1734318272006,6.61270101,3969.7,3969.6,8.14677234]
["bitfinex","ETHUSD",1734318272360,6.61270101,3969.7,3969.6,8.6705777]
["bitfinex","ETHUSD",1734318273303,7.08e-06,3969.7,3969.6,6.56680225]
["bitfinex","ETHUSD",1734318273900,7.08e-06,3969.7,3969.6,8.673373]
["bitfinex","ETHUSD",1734318275157,5.16648708,3969.8,3969.7,2.51908]
["bitfinex","ETHUSD",1734318275359,5.16648708,3969.8,3969.7,8.5452442]
["bitfinex","ETHUSD",1734318275505,5.16648708,3969.8,3969.7,6.43890468]
["bitfinex","ETHUSD",1734318276059,5.16648708,3969.8,3969.7,8.5452442]
["bitfinex","ETHUSD",1734318276659,4.74728708,3969.8,3969.7,6.43890468]
["bitfinex","ETHUSD",1734318276968,2.25267708,3969.8,3969.7,8.5452442]
["bitfinex","ETHUSD",1734318277122,9.18220708,3969.9,3969.7,6.43890468]
["bitfinex","ETHUSD",1734318277321,9.18220708,3969.9,3969.8,8.5448085]
["bitfinex","ETHUSD",1734318277520,9.18220708,3969.9,3969.8,6.43883468]
["bitfinex","ETHUSD",1734318277716,5.85694708,3969.9,3969.8,6.43883468]
["bitfinex","ETHUSD",1734318279054,5.05064708,3969.9,3969.8,6.43883468]
["bitfinex","ETHUSD",1734318279218,53.28,3970.1,3969.8,6.43883468]
["bitfinex","ETHUSD",1734318279219,46.73152698,3970.1,3970.0,2.51889]
["bitfinex","ETHUSD",1734318279560,46.73152698,3970.1,3970.0,5.49505375]
["bitfinex","ETHUSD",1734318279761,46.73152698,3970.1,3970.0,8.54382151]
["bitfinex","ETHUSD",1734318279926,40.87628698,3970.1,3970.0,10.5832957]
["bitfinex","ETHUSD",1734318280128,32.06764344,3970.1,3970.0,7.94971468]
["bitfinex","ETHUSD",1734318280747,32.06764344,3970.1,3970.0,10.05431985]
["bitfinex","ETHUSD",1734318280922,32.06764344,3970.1,3970.0,10.05417465]
["bitfinex","ETHUSD",1734318281363,32.06764344,3970.1,3970.0,7.94721753]
["bitfinex","ETHUSD",1734318282121,32.06764344,3970.1,3970.0,10.05128656]
["bitfinex","ETHUSD",1734318283663,32.06764344,3970.1,3970.0,10.05073267]
["bitfinex","ETHUSD",1734318284023,32.06764344,3970.1,3970.0,7.94721753]
["bitfinex","ETHUSD",1734318284219,32.06764344,3970.1,3970.0,10.05040205]
["bitfinex","ETHUSD",1734318284424,30.80823344,3970.1,3970.0,7.94721753]
["bitfinex","ETHUSD",1734318285264,30.80823344,3970.1,3970.0,10.0504629]
["bitfinex","ETHUSD",1734318285969,30.80823344,3970.1,3970.0,10.04893603]
["bitfinex","ETHUSD",1734318286346,30.80823344,3970.1,3970.0,7.94569066]
["bitfinex","ETHUSD",1734318286541,30.80823344,3970.1,3970.0,8.01184473]
["bitfinex","ETHUSD",1734318286870,30.80823344,3970.1,3970.0,5.74402535]
["bitfinex","ETHUSD",1734318287052,30.80823344,3970.1,3970.0,4.69250828]
["bitfinex","ETHUSD",1734318287250,30.80823344,3970.1,3970.0,5.74402535]
["bitfinex","ETHUSD",1734318287592,30.80823344,3970.1,3970.0,4.69250828]
["bitfinex","ETHUSD",1734318287881,30.80823344,3970.1,3970.0,8.008626]
["bitfinex","ETHUSD",1734318288088,30.80823344,3970.1,3970.0,4.69250828]
["bitfinex","ETHUSD",1734318289455,30.80319572,3970.1,3970.0,5.74406448]
["bitfinex","ETHUSD",1734318290048,30.80319572,3970.1,3970.0,4.69250828]
["bitfinex","ETHUSD",1734318290413,30.80319572,3970.1,3970.0,3.38833731]
["bitfinex","ETHUSD",1734318290562,30.80319572,3970.1,3970.0,4.6927581]
["bitfinex","ETHUSD",1734318290762,30.80319572,3970.1,3970.0,4.69284826]
["bitfinex","ETHUSD",1734318291505,30.80319572,3970.1,3970.0,8.00913805]
["bitfinex","ETHUSD",1734318291684,30.80319572,3970.1,3970.0,4.69284826]
["bitfinex","ETHUSD",1734318292457,30.80319572,3970.1,3970.0,8.00914754]
["bitfinex","ETHUSD",1734318292658,30.80319572,3970.1,3970.0,6.20384826]
["bitfinex","ETHUSD",1734318292859,30.80319572,3970.1,3970.0,7.94297803]
["bitfinex","ETHUSD",1734318293606,30.80319572,3970.1,3970.0,9.5203098]
["bitfinex","ETHUSD",1734318294239,30.80319572,3970.1,3970.0,7.94297803]
["bitfinex","ETHUSD",1734318295239,30.80319572,3970.1,3970.0,7.94268998]
["bitfinex","ETHUSD",1734318295441,30.46119572,3970.1,3970.0,7.94268998]
["bitfinex","ETHUSD",1734318295646,30.46119572,3970.1,3970.0,6.43168998]
["bitfinex","ETHUSD",1734318296146,23.85824572,3970.1,3970.0,6.43168998]
["bitfinex","ETHUSD",1734318296654,23.85824572,3970.1,3970.0,7.94268998]
["bitfinex","ETHUSD",1734318296949,17.04449971,3970.1,3970.0,11.19644253]
["bitfinex","ETHUSD",1734318297234,6.97737718,3970.1,3970.0,11.19644253]
["bitfinex","ETHUSD",1734318297832,23.31,3970.3,3970.0,11.19644253]
["bitfinex","ETHUSD",1734318298021,23.31,3970.3,3970.1,9.75600548]
["bitfinex","ETHUSD",1734318298191,18.51292,3970.2,3970.1,9.75600548]
["bitfinex","ETHUSD",1734318298627,18.30522,3970.2,3970.1,9.75600548]
["bitfinex","ETHUSD",1734318299042,18.09752,3970.2,3970.1,9.75600548]
["bitfinex","ETHUSD",1734318299391,14.31938,3970.2,3970.1,9.75600548]
["bitfinex","ETHUSD",1734318299590,10.02374563,3970.2,3970.1,12.69114871]
["bitfinex","ETHUSD",1734318299793,8.35226563,3970.2,3970.1,12.69114871]
["bitfinex","ETHUSD",1734318299993,2.63910631,3970.2,3970.1,12.69114871]
["bitfinex","ETHUSD",1734318300195,2.43140631,3970.2,3970.1,12.69094975]
["bitfinex","ETHUSD",1734318300435,2.17269631,3970.2,3970.1,10.06237143]
["bitfinex","ETHUSD",1734318300637,2.17269631,3970.2,3970.1,12.69095881]
["bitfinex","ETHUSD",1734318301418,2.17269631,3970.2,3970.1,12.38459286]
["bitfinex","ETHUSD",1734318301760,2.17269631,3970.2,3970.1,8.28283624]
["bitfinex","ETHUSD",1734318302051,2.17269631,3970.2,3970.1,5.49226086]
["bitfinex","ETHUSD",1734318302253,2.17269631,3970.2,3970.1,6.88779465]
["bitfinex","ETHUSD",1734318302554,2.17269631,3970.2,3970.1,7.75726273]
["bitfinex","ETHUSD",1734318302761,0.9893,3970.2,3970.1,10.32034378]
["bitfinex","ETHUSD",1734318302961,0.9893,3970.2,3970.1,7.69121192]
["bitfinex","ETHUSD",1734318303165,0.9893,3970.2,3970.1,6.18021192]
["bitfinex","ETHUSD",1734318303461,0.9893,3970.2,3970.1,8.80934378]
["bitfinex","ETHUSD",1734318303652,0.9893,3970.2,3970.1,10.32034378]
["bitfinex","ETHUSD",1734318303838,0.9893,3970.2,3970.1,7.69121192]
["bitfinex","ETHUSD",1734318304039,0.9893,3970.2,3970.1,10.32088062]
["bitfinex","ETHUSD",1734318304246,0.9893,3970.2,3970.1,7.69121192]
["bitfinex","ETHUSD",1734318305011,0.16699631,3970.2,3970.1,7.69121192]
["bitfinex","ETHUSD",1734318305211,23.31,3970.3,3970.2,2.26688]
["bitfinex","ETHUSD",1734318305411,23.31,3970.3,3970.2,7.69115192]
["bitfinex","ETHUSD",1734318306673,23.31,3970.3,3970.2,7.83671366]
["bitfinex","ETHUSD",1734318308168,23.31,3970.3,3970.2,8.8071672]
["bitfinex","ETHUSD",1734318308375,23.0404,3970.3,3970.2,7.83671366]
["bitfinex","ETHUSD",1734318308574,23.0404,3970.3,3970.2,8.8071672]
["bitfinex","ETHUSD",1734318308875,23.0404,3970.3,3970.2,10.98117662]
["bitfinex","ETHUSD",1734318309075,22.5704,3970.3,3970.2,13.16568132]
["bitfinex","ETHUSD",1734318309237,22.5704,3970.3,3970.2,10.45112544]
["bitfinex","ETHUSD",1734318309573,22.5704,3970.3,3970.2,12.62513486]
["bitfinex","ETHUSD",1734318310094,22.5704,3970.3,3970.2,9.47017662]
["bitfinex","ETHUSD",1734318310777,22.5704,3970.3,3970.2,7.2961672]
["bitfinex","ETHUSD",1734318312039,22.5704,3970.3,3970.2,7.30012163]
["bitfinex","ETHUSD",1734318313784,22.5704,3970.3,3970.2,7.42741118]
["bitfinex","ETHUSD",1734318315868,22.5704,3970.3,3970.2,9.24477713]
["bitfinex","ETHUSD",1734318317004,19.56643065,3970.3,3970.2,9.24477713]
["bitfinex","ETHUSD",1734318317188,19.22149986,3970.3,3970.2,9.24477713]
["bitfinex","ETHUSD",1734318317911,19.01379986,3970.3,3970.2,9.24477713]
["bitfinex","ETHUSD",1734318318939,19.01379986,3970.3,3970.2,6.45695764]
["bitfinex","ETHUSD",1734318319105,20.45120847,3970.3,3970.2,6.68033233]
["bitfinex","ETHUSD",1734318319306,20.45120847,3970.3,3970.2,3.91722635]
["bitfinex","ETHUSD",1734318319645,20.45120847,3970.3,3970.2,2.17791783]
["bitfinex","ETHUSD",1734318319843,21.42166201,3970.3,3970.2,0.03786713]
["bitfinex","ETHUSD",1734318320193,0.8038,3970.2,3969.6,1.05457183]
["bitfinex","ETHUSD",1734318320337,0.8214,3970.1,3969.7,1.30834069]
["bitfinex","ETHUSD",1734318320537,0.8214,3970.1,3969.5,1.05457183]
["bitfinex","ETHUSD",1734318320745,0.8214,3969.9,3969.6,1.30779688]
["bitfinex","ETHUSD",1734318320898,0.8214,3969.9,3969.4,1.05457183]
["bitfinex","ETHUSD",1734318321104,0.8214,3969.9,3969.5,1.3078282]
["bitfinex","ETHUSD",1734318321304,0.788,3969.7,3969.6,1.3078282]
["bitfinex","ETHUSD",1734318321543,0.788,3969.7,3969.3,1.05457183]
["bitfinex","ETHUSD",1734318321844,0.788,3969.7,3969.4,1.30739444]
["bitfinex","ETHUSD",1734318322001,0.788,3969.7,3969.5,1.30739444]
["bitfinex","ETHUSD",1734318322200,0.788,3969.7,3969.3,1.05457183]
["bitfinex","ETHUSD",1734318322497,0.788,3969.7,3969.4,1.30740116]
["bitfinex","ETHUSD",1734318322813,0.788,3969.7,3969.5,1.30740116]
["bitfinex","ETHUSD",1734318323028,0.788,3969.7,3969.6,1.30740116]
["bitfinex","ETHUSD",1734318323231,0.788,3969.7,3969.6,2.36197299]
["bitfinex","ETHUSD",1734318323396,0.788,3969.7,3969.6,1.30740116]
["bitfinex","ETHUSD",1734318323849,0.788,3969.7,3969.3,1.05457183]
["bitfinex","ETHUSD",1734318324069,0.788,3969.7,3969.4,1.30669734]
["bitfinex","ETHUSD",1734318324275,0.788,3969.7,3969.5,1.30669734]
["bitfinex","ETHUSD",1734318324565,0.788,3969.7,3969.3,1.05457183]
["bitfinex","ETHUSD",1734318324858,0.788,3969.7,3969.4,1.30634875]
["bitfinex","ETHUSD",1734318325062,0.788,3969.7,3969.1,1.05457183]
["bitfinex","ETHUSD",1734318325362,0.788,3969.7,3969.2,1.30636577]
["bitfinex","ETHUSD",1734318325518,0.788,3969.7,3968.8,1.05457183]
["bitfinex","ETHUSD",1734318325717,0.788,3969.7,3968.9,1.30595148]
["bitfinex","ETHUSD",1734318325964,0.788,3969.7,3968.7,1.05457183]
["bitfinex","ETHUSD",1734318326168,0.788,3969.7,3968.8,1.30600338]
["bitfinex","ETHUSD",1734318326466,0.788,3969.7,3968.4,1.58179211]
["bitfinex","ETHUSD",1734318326467,0.7592,3969.5,3968.5,1.05457183]
["bitfinex","ETHUSD",1734318326660,0.7592,3969.5,3968.3,1.05457183]
["bitfinex","ETHUSD",1734318326859,0.7592,3969.4,3968.1,1.44756798]
["bitfinex","ETHUSD",1734318327015,0.7592,3969.4,3968.2,1.30532173]
["bitfinex","ETHUSD",1734318327216,0.7592,3969.2,3968.1,1.44756798]
["bitfinex","ETHUSD",1734318327427,0.7592,3969.2,3968.1,0.39299615]
["bitfinex","ETHUSD",1734318329113,0.7592,3969.2,3968.2,2.01602]
["bitfinex","ETHUSD",1734318329446,0.7592,3969.2,3968.1,0.39299615]
["bitfinex","ETHUSD",1734318329643,0.7592,3969.2,3968.3,2.01596]
["bitfinex","ETHUSD",1734318329846,0.7592,3969.2,3968.2,0.91974095]
["bitfinex","ETHUSD",1734318330047,0.7592,3969.2,3968.3,1.60972356]
["bitfinex","ETHUSD",1734318330222,0.7592,3969.2,3968.5,2.01586]
["bitfinex","ETHUSD",1734318330424,0.7592,3969.2,3968.3,0.30636595]
["bitfinex","ETHUSD",1734318331478,0.7592,3969.2,3968.4,3.31878565]
["bitfinex","ETHUSD",1734318331685,0.7592,3969.2,3968.7,2.01574]
["bitfinex","ETHUSD",1734318333763,0.7592,3969.2,3968.4,0.30636595]
["bitfinex","ETHUSD",1734318333952,0.7592,3969.2,3968.8,0.01536902]
["bitfinex","ETHUSD",1734318336389,0.8273,3970.2,3968.8,0.01536902]
["bitfinex","ETHUSD",1734318336681,3.38343921,3970.2,3969.1,2.01556]
["bitfinex","ETHUSD",1734318336882,0.86834125,3970.1,3968.8,0.01536902]
["bitfinex","ETHUSD",1734318337174,0.86834125,3970.1,3969.0,2.26755]
["bitfinex","ETHUSD",1734318337376,0.86834125,3970.1,3968.8,0.01536902]
["bitfinex","ETHUSD",1734318337584,0.86834125,3970.1,3969.4,2.26733]
["bitfinex","ETHUSD",1734318338135,0.86834125,3970.1,3968.8,0.32173497]
["bitfinex","ETHUSD",1734318338136,0.86834125,3970.1,3969.2,2.26745]
["bitfinex","ETHUSD",1734318339179,0.86834125,3970.1,3969.3,2.26739]
["bitfinex","ETHUSD",1734318339381,0.86834125,3970.1,3968.8,0.58878113]
["bitfinex","ETHUSD",1734318339587,0.86834125,3970.1,3969.1,2.26749]
["bitfinex","ETHUSD",1734318339938,0.86834125,3970.1,3969.2,2.26743]
["bitfinex","ETHUSD",1734318340186,0.86834125,3970.1,3968.8,0.58878113]
["bitfinex","ETHUSD",1734318340480,0.86834125,3970.1,3969.0,2.26756]
["bitfinex","ETHUSD",1734318340986,0.86834125,3970.1,3968.8,0.46115472]
["bitfinex","ETHUSD",1734318341140,0.86834125,3970.1,3969.0,2.26753]
["bitfinex","ETHUSD",1734318341141,0.8075,3970.0,3969.0,2.26753]
["bitfinex","ETHUSD",1734318341485,0.04135093,3969.9,3969.1,2.26747]
["bitfinex","ETHUSD",1734318341689,0.04135093,3969.9,3969.2,2.26745]
["bitfinex","ETHUSD",1734318343082,0.04135093,3969.9,3969.2,2.2674]
["bitfinex","ETHUSD",1734318344262,0.04135093,3969.9,3968.8,0.58753495]
["bitfinex","ETHUSD",1734318344463,0.04135093,3969.9,3969.2,2.26742]
["bitfinex","ETHUSD",1734318344692,0.04135093,3969.9,3968.8,0.58753495]
["bitfinex","ETHUSD",1734318345207,0.04135093,3969.9,3968.9,0.86774233]
["bitfinex","ETHUSD",1734318345394,0.04135093,3969.9,3969.4,2.26733]
["bitfinex","ETHUSD",1734318345550,0.04135093,3969.9,3969.5,2.26728]
["bitfinex","ETHUSD",1734318345891,0.04135093,3969.9,3968.8,1.64210678]
["bitfinex","ETHUSD",1734318345892,0.8075,3969.8,3968.8,0.58753495]
["bitfinex","ETHUSD",1734318346203,0.04152194,3969.7,3969.2,2.26743]
["bitfinex","ETHUSD",1734318346512,0.04152194,3969.7,3969.3,2.2674]
["bitfinex","ETHUSD",1734318346852,0.8075,3969.8,3968.8,2.85516495]
["bitfinex","ETHUSD",1734318346853,0.8075,3969.8,3968.8,0.58753495]
["bitfinex","ETHUSD",1734318347053,0.04151069,3969.6,3969.4,2.26731]
["bitfinex","ETHUSD",1734318347277,0.04152194,3969.7,3969.4,2.26731]
["bitfinex","ETHUSD",1734318347492,0.8075,3969.8,3969.4,2.26731]
["bitfinex","ETHUSD",1734318347662,0.04151069,3969.6,3969.4,2.26731]
["bitfinex","ETHUSD",1734318347862,0.8075,3969.8,3969.4,2.26731]
["bitfinex","ETHUSD",1734318348390,0.04152194,3969.7,3969.4,2.26731]
["bitfinex","ETHUSD",1734318348599,0.8075,3969.8,3969.4,2.26731]
["bitfinex","ETHUSD",1734318349098,0.04152194,3969.7,3969.4,2.26731]
["bitfinex","ETHUSD",1734318349398,0.8075,3969.8,3969.4,2.26731]
["bitfinex","ETHUSD",1734318349950,0.8075,3969.8,3969.5,2.26724]
["bitfinex","ETHUSD",1734318349951,0.04110208,3969.7,3969.5,2.26724]
["bitfinex","ETHUSD",1734318350148,0.8075,3969.8,3969.5,2.26724]
["bitfinex","ETHUSD",1734318350418,0.8075,3969.8,3969.6,2.26721]
["bitfinex","ETHUSD",1734318350721,0.04111776,3969.7,3969.6,2.26721]
["bitfinex","ETHUSD",1734318351004,0.8075,3969.8,3969.6,2.26721]
["bitfinex","ETHUSD",1734318351215,0.8075,3969.8,3969.4,2.26734]
["bitfinex","ETHUSD",1734318351410,0.04111776,3969.7,3969.4,2.26734]
["bitfinex","ETHUSD",1734318351592,0.8075,3969.8,3969.4,2.26734]
["bitfinex","ETHUSD",1734318352011,0.04112299,3969.7,3969.4,2.26734]
["bitfinex","ETHUSD",1734318352303,0.8075,3969.8,3969.0,1.05457183]
["bitfinex","ETHUSD",1734318352510,19.01379986,3970.3,3969.3,2.26737]
["bitfinex","ETHUSD",1734318352714,0.7951,3970.2,3970.0,2.26699]
["bitfinex","ETHUSD",1734318353015,0.7951,3970.2,3969.7,2.26712]
["bitfinex","ETHUSD",1734318353165,0.7951,3970.2,3969.4,2.26734]
["bitfinex","ETHUSD",1734318353362,0.7951,3970.2,3969.5,0.86836415]
["bitfinex","ETHUSD",1734318353775,0.7951,3970.2,3969.7,2.26713]
["bitfinex","ETHUSD",1734318355060,0.04131964,3970.1,3969.1,4.41792778]
["bitfinex","ETHUSD",1734318355333,0.7951,3970.0,3969.3,2.26735]
["bitfinex","ETHUSD",1734318355458,1.98502195,3970.0,3968.8,3.6054985]
["bitfinex","ETHUSD",1734318355661,0.83648605,3969.9,3968.9,2.1725723]
["bitfinex","ETHUSD",1734318355921,0.83648605,3969.9,3969.1,2.26751]
["bitfinex","ETHUSD",1734318356503,0.83648605,3969.9,3969.2,2.26743]
["bitfinex","ETHUSD",1734318357266,0.83648605,3969.9,3969.0,2.51952]
["bitfinex","ETHUSD",1734318357465,0.83648605,3969.9,3969.2,2.51934]
["bitfinex","ETHUSD",1734318357778,0.83648605,3969.9,3968.9,1.05457183]
["bitfinex","ETHUSD",1734318357995,0.8273913,3969.9,3969.4,2.51925]
["bitfinex","ETHUSD",1734318358510,0.8273913,3969.9,3968.8,2.55092667]
["bitfinex","ETHUSD",1734318358511,0.8273913,3969.9,3969.1,2.51943]
["bitfinex","ETHUSD",1734318359182,0.8273913,3969.9,3968.8,3.6054985]
["bitfinex","ETHUSD",1734318359394,0.8273913,3969.9,3969.2,2.51939]
["bitfinex","ETHUSD",1734318359601,0.8273913,3969.9,3968.8,3.6054985]
["bitfinex","ETHUSD",1734318359602,0.8273913,3969.9,3969.3,2.51932]
["bitfinex","ETHUSD",1734318359805,0.8273913,3969.9,3969.1,2.51946]
["bitfinex","ETHUSD",1734318360258,0.8273913,3969.9,3969.2,2.51938]
["bitfinex","ETHUSD",1734318361367,0.8273913,3969.9,3968.8,0.14174925]
["bitfinex","ETHUSD",1734318361561,0.8273913,3969.9,3968.8,0.01536902]
["bitfinex","ETHUSD",1734318361766,0.7811,3969.8,3969.5,2.51919]
["bitfinex","ETHUSD",1734318361967,0.04097655,3969.7,3969.6,2.51908]
["bitfinex","ETHUSD",1734318362266,19.01379986,3970.3,3970.0,2.51889]
["bitfinex","ETHUSD",1734318362267,0.7811,3970.1,3970.0,2.51889]
["bitfinex","ETHUSD",1734318362875,0.7811,3970.1,3969.8,2.51901]
["bitfinex","ETHUSD",1734318363080,0.82212154,3970.1,3969.9,2.51892]
["bitfinex","ETHUSD",1734318363609,0.82212154,3970.1,3970.0,0.87078839]
["bitfinex","ETHUSD",1734318363781,0.82212154,3970.1,3970.0,2.17694042]
["bitfinex","ETHUSD",1734318363976,0.82212154,3970.1,3970.0,0.87078839]
["bitfinex","ETHUSD",1734318364209,0.82212154,3970.1,3969.9,2.51892]
["bitfinex","ETHUSD",1734318364416,0.82212154,3970.1,3970.0,0.87077737]
["bitfinex","ETHUSD",1734318364578,0.82212154,3970.1,3970.0,2.17765393]
["bitfinex","ETHUSD",1734318364984,0.04102154,3970.1,3970.0,4.69654393]
["bitfinex","ETHUSD",1734318365424,19.01379986,3970.3,3970.0,4.69654393]
["bitfinex","ETHUSD",1734318365739,19.01379986,3970.3,3970.1,2.17765393]
["bitfinex","ETHUSD",1734318365908,19.01379986,3970.3,3970.1,4.69644393]
["bitfinex","ETHUSD",1734318366236,19.01379986,3970.3,3970.2,8.0205255]
["bitfinex","ETHUSD",1734318366435,19.01379986,3970.3,3970.2,6.43873339]
["bitfinex","ETHUSD",1734318366641,19.0551263,3970.3,3970.2,6.43873339]
["bitfinex","ETHUSD",1734318367002,19.0551263,3970.3,3970.2,8.01861485]
["bitfinex","ETHUSD",1734318367442,19.0551263,3970.3,3970.2,7.22953339]
["bitfinex","ETHUSD",1734318367646,19.0551263,3970.3,3970.2,10.16863515]
["bitfinex","ETHUSD",1734318367647,18.72661379,3970.3,3970.2,10.16863515]
["bitfinex","ETHUSD",1734318367815,18.72661379,3970.3,3970.2,7.53589934]
["bitfinex","ETHUSD",1734318368138,18.72661379,3970.3,3970.2,9.8622692]
["bitfinex","ETHUSD",1734318368548,18.72661379,3970.3,3970.2,9.86013732]
["bitfinex","ETHUSD",1734318369050,18.72661379,3970.3,3970.2,7.22817954]
["bitfinex","ETHUSD",1734318369923,18.72661379,3970.3,3970.2,9.33238933]
["bitfinex","ETHUSD",1734318370519,18.72661379,3970.3,3970.2,7.22817954]
["bitfinex","ETHUSD",1734318370952,18.72661379,3970.3,3970.2,9.33214453]
["bitfinex","ETHUSD",1734318371367,18.72661379,3970.3,3970.2,9.33161153]
["bitfinex","ETHUSD",1734318371972,18.72661379,3970.3,3970.2,7.22817954]
["bitfinex","ETHUSD",1734318372993,18.72661379,3970.3,3970.2,7.22532341]
["bitfinex","ETHUSD",1734318373374,18.72661379,3970.3,3970.2,9.3287554]
["bitfinex","ETHUSD",1734318374067,18.72661379,3970.3,3970.2,7.22532341]
["bitfinex","ETHUSD",1734318374419,18.72661379,3970.3,3970.2,9.3287554]
["bitfinex","ETHUSD",1734318374847,18.72661379,3970.3,3970.2,7.22532341]
["bitfinex","ETHUSD",1734318375250,18.72661379,3970.3,3970.2,9.3287554]
["bitfinex","ETHUSD",1734318375493,17.46726379,3970.3,3970.2,9.3287554]
["bitfinex","ETHUSD",1734318375701,7.78961763,3970.3,3970.2,9.04268936]
["bitfinex","ETHUSD",1734318375841,26.11223607,3970.4,3970.2,11.53423231]
["bitfinex","ETHUSD",1734318376050,23.78563607,3970.4,3970.3,9.06228956]
["bitfinex","ETHUSD",1734318376356,14.97774622,3970.4,3970.3,6.88939952]
["bitfinex","ETHUSD",1734318376753,6.16985637,3970.4,3970.3,9.06228956]
["bitfinex","ETHUSD",1734318376951,37.9571748,3970.5,3970.3,6.88939952]
["bitfinex","ETHUSD",1734318377156,37.2497748,3970.5,3970.4,7.69353341]
["bitfinex","ETHUSD",1734318377394,37.2497748,3970.5,3970.4,9.0903204]
["bitfinex","ETHUSD",1734318377596,37.28698854,3970.5,3970.4,9.0903204]
["bitfinex","ETHUSD",1734318377899,33.50911854,3970.5,3970.4,9.0903204]
["bitfinex","ETHUSD",1734318378107,30.99053854,3970.5,3970.4,9.0903204]
["bitfinex","ETHUSD",1734318378693,30.99053854,3970.5,3970.4,11.71595168]
["bitfinex","ETHUSD",1734318379197,24.69408854,3970.5,3970.4,9.0903204]
["bitfinex","ETHUSD",1734318380001,19.27704854,3970.5,3970.4,9.0903204]
["bitfinex","ETHUSD",1734318380217,18.01778854,3970.5,3970.4,9.0903204]
["bitfinex","ETHUSD",1734318380704,18.01778854,3970.5,3970.4,11.85203709]
["bitfinex","ETHUSD",1734318381059,16.75849854,3970.5,3970.4,11.85203709]
["bitfinex","ETHUSD",1734318381250,14.23991854,3970.5,3970.4,11.85203709]
["bitfinex","ETHUSD",1734318381456,11.72136854,3970.5,3970.4,11.85203709]
["bitfinex","ETHUSD",1734318381694,11.72136854,3970.5,3970.4,9.22509964]
["bitfinex","ETHUSD",1734318382204,3.16454854,3970.5,3970.4,9.22509964]
["bitfinex","ETHUSD",1734318382413,139.86,3970.8,3970.5,3.77771]
["bitfinex","ETHUSD",1734318382709,139.86,3970.8,3970.5,13.02186571]
["bitfinex","ETHUSD",1734318382878,139.86,3970.8,3970.5,8.88670287]
["bitfinex","ETHUSD",1734318383064,139.86,3970.8,3970.5,4.43739205]
["bitfinex","ETHUSD",1734318383253,139.86,3970.8,3970.5,7.55139104]
["bitfinex","ETHUSD",1734318383458,139.86,3970.8,3970.5,6.5015473]
["bitfinex","ETHUSD",1734318383703,139.86,3970.8,3970.5,9.81216759]
["bitfinex","ETHUSD",1734318383898,139.86,3970.8,3970.5,12.44504716]
["bitfinex","ETHUSD",1734318384196,139.86,3970.8,3970.5,10.87048534]
["bitfinex","ETHUSD",1734318384581,139.86,3970.8,3970.5,10.93401146]
["bitfinex","ETHUSD",1734318384782,13.35658052,3970.6,3970.5,6.82015662]
["bitfinex","ETHUSD",1734318384982,13.35658052,3970.6,3970.5,7.55122704]
["bitfinex","ETHUSD",1734318385188,13.35658052,3970.6,3970.5,6.5015473]
["bitfinex","ETHUSD",1734318386400,13.35658052,3970.6,3970.5,7.55122704]
["bitfinex","ETHUSD",1734318386809,13.35658052,3970.6,3970.5,6.5015473]
["bitfinex","ETHUSD",1734318387431,13.35658052,3970.6,3970.5,13.31456853]
["bitfinex","ETHUSD",1734318387630,13.35658052,3970.6,3970.5,13.31386547]
["bitfinex","ETHUSD",1734318388725,13.35658052,3970.6,3970.5,11.21512117]
["bitfinex","ETHUSD",1734318389493,13.35658052,3970.6,3970.5,13.31386547]
["bitfinex","ETHUSD",1734318389911,13.35658052,3970.6,3970.5,11.21512117]
["bitfinex","ETHUSD",1734318390227,13.35658052,3970.6,3970.5,9.04443912]
["bitfinex","ETHUSD",1734318390534,13.35658052,3970.6,3970.5,13.31200073]
["bitfinex","ETHUSD",1734318390725,10.56078355,3970.6,3970.5,11.21345827]
["bitfinex","ETHUSD",1734318391123,10.40078355,3970.6,3970.5,11.21345827]
["bitfinex","ETHUSD",1734318391431,16.58452355,3970.7,3970.5,11.21345827]
["bitfinex","ETHUSD",1734318391640,10.359996,3970.7,3970.6,8.65104302]
["bitfinex","ETHUSD",1734318391842,10.359996,3970.7,3970.6,10.81600666]
["bitfinex","ETHUSD",1734318391843,7.92922785,3970.7,3970.6,10.81600666]
["bitfinex","ETHUSD",1734318392043,139.86,3970.8,3970.7,4.10351]
["bitfinex","ETHUSD",1734318392203,124.95466482,3970.8,3970.7,8.65100302]
["bitfinex","ETHUSD",1734318392398,121.22740474,3970.8,3970.7,8.65100302]
["bitfinex","ETHUSD",1734318392752,112.03330474,3970.8,3970.7,8.65100302]
["bitfinex","ETHUSD",1734318392950,107.47773474,3970.8,3970.7,8.65100302]
["bitfinex","ETHUSD",1734318393105,105.85773474,3970.8,3970.7,8.65100302]
["bitfinex","ETHUSD",1734318393307,87.15874389,3970.8,3970.7,8.65100302]
["bitfinex","ETHUSD",1734318393547,73.2821202,3970.8,3970.7,26.92754991]
["bitfinex","ETHUSD",1734318393704,61.13540235,3970.8,3970.7,30.83583499]
["bitfinex","ETHUSD",1734318394041,55.23684784,3970.8,3970.7,30.43230692]
["bitfinex","ETHUSD",1734318394217,43.46686265,3970.8,3970.7,30.43230692]
["bitfinex","ETHUSD",1734318394418,39.66664567,3970.8,3970.7,26.93402991]
["bitfinex","ETHUSD",1734318394632,38.39664567,3970.8,3970.7,26.93402991]
["bitfinex","ETHUSD",1734318394835,27.07329423,3970.8,3970.7,25.90985184]
["bitfinex","ETHUSD",1734318395028,25.81413423,3970.8,3970.7,25.90985184]
["bitfinex","ETHUSD",1734318395239,25.56413423,3970.8,3970.7,25.90985184]
["bitfinex","ETHUSD",1734318395445,16.75910279,3970.8,3970.7,23.26185184]
["bitfinex","ETHUSD",1734318395651,16.79082094,3970.8,3970.7,24.28602991]
["bitfinex","ETHUSD",1734318395850,16.79082094,3970.8,3970.7,23.26185184]
["bitfinex","ETHUSD",1734318395851,6.7266295,3970.8,3970.7,23.26185184]
["bitfinex","ETHUSD",1734318396148,89.45302148,3970.9,3970.8,2.59620932]
["bitfinex","ETHUSD",1734318396350,89.45302148,3970.9,3970.8,7.72467959]
["bitfinex","ETHUSD",1734318396654,89.45302148,3970.9,3970.8,5.24110663]
["bitfinex","ETHUSD",1734318396949,89.45302148,3970.9,3970.8,3.50546887]
["bitfinex","ETHUSD",1734318397148,89.45302148,3970.9,3970.8,4.43665845]
["bitfinex","ETHUSD",1734318397350,89.45302148,3970.9,3970.8,2.79998387]
["bitfinex","ETHUSD",1734318397519,89.45302148,3970.9,3970.8,1.22786887]
["bitfinex","ETHUSD",1734318397720,89.45302148,3970.9,3970.8,4.43673404]
["bitfinex","ETHUSD",1734318398420,89.45302148,3970.9,3970.8,4.75534336]
["bitfinex","ETHUSD",1734318398753,89.45302148,3970.9,3970.8,6.26603784]
["bitfinex","ETHUSD",1734318398951,89.45302148,3970.9,3970.8,4.43642852]
["bitfinex","ETHUSD",1734318399248,90.2652936,3970.9,3970.7,1.76291]
["bitfinex","ETHUSD",1734318399651,90.2652936,3970.9,3970.6,1.51108]
["bitfinex","ETHUSD",1734318399954,90.2652936,3970.9,3970.1,2.55942291]
["bitfinex","ETHUSD",1734318399955,90.2652936,3970.9,3970.1,1.51126]
["bitfinex","ETHUSD",1734318400138,0.7977,3970.8,3970.1,1.51126]
["bitfinex","ETHUSD",1734318400306,0.82827208,3970.8,3969.9,1.511]
["bitfinex","ETHUSD",1734318400506,0.82827208,3970.8,3970.2,1.51125]
["bitfinex","ETHUSD",1734318400710,0.82827208,3970.8,3969.9,1.511]
["bitfinex","ETHUSD",1734318401023,0.82827208,3970.8,3970.3,1.51121]
["bitfinex","ETHUSD",1734318401205,0.82827208,3970.8,3969.9,2.55916291]
["bitfinex","ETHUSD",1734318401406,0.82827208,3970.8,3970.2,1.51125]
["bitfinex","ETHUSD",1734318401843,0.82827208,3970.8,3970.3,1.5112]
["bitfinex","ETHUSD",1734318404245,0.82827208,3970.8,3970.1,1.04816291]
["bitfinex","ETHUSD",1734318404453,0.03057208,3970.8,3970.6,1.51108]
["bitfinex","ETHUSD",1734318404657,0.03057208,3970.8,3970.7,1.5483556]
["bitfinex","ETHUSD",1734318405110,0.85057208,3970.8,3970.6,1.51108]
["bitfinex","ETHUSD",1734318405450,0.85057208,3970.8,3970.4,2.56088528]
["bitfinex","ETHUSD",1734318405648,0.85057208,3970.8,3970.5,2.74179654]
["bitfinex","ETHUSD",1734318405950,0.85057208,3970.8,3970.6,1.23065654]
["bitfinex","ETHUSD",1734318406155,0.85057208,3970.8,3970.5,1.04970528]
["bitfinex","ETHUSD",1734318406351,0.85057208,3970.8,3970.6,2.74169645]
["bitfinex","ETHUSD",1734318406509,0.85057208,3970.8,3970.6,1.5111]
["bitfinex","ETHUSD",1734318407925,0.85057208,3970.8,3970.7,1.23231238]
["bitfinex","ETHUSD",1734318409326,0.85057208,3970.8,3970.5,1.04970528]
["bitfinex","ETHUSD",1734318409531,0.84679441,3970.8,3970.5,2.28241264]
["bitfinex","ETHUSD",1734318410060,0.84679441,3970.8,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318410061,0.7655,3970.7,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318410426,2.58293362,3970.8,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318410427,0.0297024,3970.6,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318410630,0.7655,3970.5,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318410847,1.10063416,3970.5,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318411161,1.13032532,3970.5,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318413428,4.46032532,3970.5,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318413632,4.12519116,3970.5,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318415921,7.45519116,3970.5,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318418355,10.78519116,3970.5,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318421190,14.11519116,3970.5,3970.4,0.01536902]
["bitfinex","ETHUSD",1734318423293,14.11519116,3970.5,3969.2,1.04970528]
["bitfinex","ETHUSD",1734318423294,0.8143,3970.4,3969.2,1.04970528]
["bitfinex","ETHUSD",1734318423592,0.8143,3970.2,3969.0,0.52382263]
["bitfinex","ETHUSD",1734318423822,3.33314,3970.1,3969.0,0.39294488]
["bitfinex","ETHUSD",1734318423948,1.35689182,3970.0,3969.0,0.39294488]
["bitfinex","ETHUSD",1734318424144,0.8143,3969.9,3969.0,0.39294488]
["bitfinex","ETHUSD",1734318424348,0.84270013,3969.9,3969.0,0.39294488]
["bitfinex","ETHUSD",1734318427140,0.84270013,3969.9,3967.7,1.04970528]
["bitfinex","ETHUSD",1734318427141,0.801,3969.4,3967.7,1.04970528]
["bitfinex","ETHUSD",1734318427297,0.801,3969.4,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318427480,0.801,3969.2,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318427686,0.02737363,3969.1,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318430522,0.801,3969.2,3968.3,2.15717111]
["bitfinex","ETHUSD",1734318430722,0.801,3969.2,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318431387,0.8134,3969.0,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318431892,0.02679114,3968.9,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318432091,0.8134,3968.8,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318432294,0.02676863,3968.7,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318432605,0.8134,3968.8,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318432833,0.02675738,3968.6,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318433015,0.02676863,3968.7,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318433224,0.02674612,3968.5,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318433532,0.0266773,3968.4,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318433940,0.8134,3968.8,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318434152,0.0266773,3968.4,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318434289,0.8134,3969.1,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318434290,0.8134,3969.1,3968.3,2.90998111]
["bitfinex","ETHUSD",1734318434488,0.8134,3969.1,3968.8,1.76375]
["bitfinex","ETHUSD",1734318434720,0.8134,3969.1,3968.6,1.76384]
["bitfinex","ETHUSD",1734318435110,0.8134,3969.1,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318436217,0.0268652,3969.0,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318436447,0.8134,3969.1,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318436758,0.0268652,3969.0,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318436910,0.0268652,3969.0,3968.4,1.76393]
["bitfinex","ETHUSD",1734318437239,0.8134,3969.1,3968.4,1.76393]
["bitfinex","ETHUSD",1734318438040,0.8134,3969.1,3968.3,2.15718111]
["bitfinex","ETHUSD",1734318438752,0.8134,3969.1,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318439030,0.8134,3969.1,3968.4,1.76393]
["bitfinex","ETHUSD",1734318439203,0.8134,3969.1,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318439595,0.8134,3969.1,3968.9,1.76367]
["bitfinex","ETHUSD",1734318439796,0.8134,3969.1,3969.0,1.76366]
["bitfinex","ETHUSD",1734318440405,0.8134,3969.1,3968.5,0.7528]
["bitfinex","ETHUSD",1734318440406,0.8134,3969.1,3968.8,1.76375]
["bitfinex","ETHUSD",1734318441039,0.8134,3969.1,3968.3,2.15716111]
["bitfinex","ETHUSD",1734318441191,0.8134,3969.1,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318441396,0.8134,3969.1,3968.8,1.76374]
["bitfinex","ETHUSD",1734318442538,0.8134,3969.1,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318442744,0.8134,3969.1,3968.3,2.15717111]
["bitfinex","ETHUSD",1734318443264,0.7581,3968.9,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318443537,0.02597891,3968.8,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318443743,0.7581,3968.7,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318444093,0.0259564,3968.6,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318447960,0.0259564,3968.6,3968.3,2.40914111]
["bitfinex","ETHUSD",1734318448393,0.7581,3968.7,3968.3,2.40914111]
["bitfinex","ETHUSD",1734318448523,0.7581,3968.7,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318448837,0.7581,3968.7,3968.3,2.40916111]
["bitfinex","ETHUSD",1734318449047,0.7581,3968.7,3968.6,2.01582]
["bitfinex","ETHUSD",1734318449270,0.7877,3969.7,3968.6,2.01582]
["bitfinex","ETHUSD",1734318449427,0.7877,3969.3,3968.6,2.01582]
["bitfinex","ETHUSD",1734318449874,0.7877,3969.3,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318449875,0.02556854,3969.2,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318450228,0.02556854,3969.2,3969.1,2.01557]
["bitfinex","ETHUSD",1734318450741,3.33,3969.4,3969.2,2.01549]
["bitfinex","ETHUSD",1734318451466,3.33,3969.4,3969.3,2.01546]
["bitfinex","ETHUSD",1734318451867,3.33,3969.4,3968.7,0.7937]
["bitfinex","ETHUSD",1734318452046,3.33,3969.4,3969.0,2.01557]
["bitfinex","ETHUSD",1734318452365,3.33,3969.1,3969.0,2.01557]
["bitfinex","ETHUSD",1734318453029,3.33,3969.1,3968.3,1.72075944]
["bitfinex","ETHUSD",1734318453389,3.33,3969.1,3968.9,2.01566]
["bitfinex","ETHUSD",1734318453567,3.33,3969.1,3969.0,2.01562]
["bitfinex","ETHUSD",1734318454673,6.66,3969.1,3969.0,2.01562]
["bitfinex","ETHUSD",1734318454841,6.66,3969.1,3968.4,1.04970528]
["bitfinex","ETHUSD",1734318455040,6.66,3969.1,3968.9,2.01566]
["bitfinex","ETHUSD",1734318456065,6.66,3969.1,3968.4,1.04970528]
["bitfinex","ETHUSD",1734318456230,6.66,3969.1,3969.0,2.01562]
["bitfinex","ETHUSD",1734318456833,6.66,3969.1,3969.0,3.25401483]
["bitfinex","ETHUSD",1734318457244,6.66,3969.1,3969.0,2.01562]
["bitfinex","ETHUSD",1734318457476,6.68600747,3969.1,3969.0,2.01562]
["bitfinex","ETHUSD",1734318457675,6.68600747,3969.1,3969.0,3.25409402]
["bitfinex","ETHUSD",1734318458779,6.68600747,3969.1,3969.0,4.7654629]
["bitfinex","ETHUSD",1734318458982,6.68600747,3969.1,3969.0,2.01562]
["bitfinex","ETHUSD",1734318459182,8.02060822,3969.1,3968.7,2.01572]
["bitfinex","ETHUSD",1734318459597,8.02060822,3969.1,3968.3,1.20611111]
["bitfinex","ETHUSD",1734318459894,8.02060822,3969.1,3968.4,2.01592]
["bitfinex","ETHUSD",1734318460191,0.7718,3969.0,3968.4,2.01592]
["bitfinex","ETHUSD",1734318460396,1.54524082,3968.9,3968.5,2.01582]
["bitfinex","ETHUSD",1734318460597,0.02617861,3968.9,3968.5,2.01582]
["bitfinex","ETHUSD",1734318461952,3.33,3968.8,3968.5,2.01582]
["bitfinex","ETHUSD",1734318462386,0.02536277,3968.7,3968.5,2.01582]
["bitfinex","ETHUSD",1734318462760,3.33,3968.8,3968.5,2.01582]
["bitfinex","ETHUSD",1734318462963,0.02535151,3968.6,3968.5,2.01582]
["bitfinex","ETHUSD",1734318463162,3.33,3968.8,3968.5,2.01582]
["bitfinex","ETHUSD",1734318463394,0.02535151,3968.6,3968.5,2.01582]
["bitfinex","ETHUSD",1734318463572,3.33,3968.8,3968.5,2.01582]
["bitfinex","ETHUSD",1734318463893,0.02535151,3968.6,3968.5,2.01582]
["bitfinex","ETHUSD",1734318464096,3.33,3968.8,3968.5,2.01582]
["bitfinex","ETHUSD",1734318464294,0.02535151,3968.6,3968.5,2.01582]
["bitfinex","ETHUSD",1734318464588,3.33,3968.8,3968.5,2.01582]
["bitfinex","ETHUSD",1734318464589,3.33,3968.8,3968.6,2.0158]
["bitfinex","ETHUSD",1734318465095,3.33,3968.8,3968.7,3.25637243]
["bitfinex","ETHUSD",1734318465467,3.33,3968.8,3968.7,4.30607771]
["bitfinex","ETHUSD",1734318466198,3.33,3968.8,3968.7,3.25637243]
["bitfinex","ETHUSD",1734318466493,3.33,3968.8,3968.7,4.08418084]
["bitfinex","ETHUSD",1734318466678,3.33,3968.8,3968.7,2.84357841]
["bitfinex","ETHUSD",1734318467780,3.33,3968.8,3968.7,4.08592462]
["bitfinex","ETHUSD",1734318467994,3.33,3968.8,3968.7,2.07015462]
["bitfinex","ETHUSD",1734318468199,3.33,3968.8,3968.3,3.71088639]
["bitfinex","ETHUSD",1734318468200,4.76410387,3968.8,3968.3,3.71088639]
["bitfinex","ETHUSD",1734318468494,4.76410387,3968.8,3968.4,3.12181751]
["bitfinex","ETHUSD",1734318468495,0.8167,3968.7,3968.4,3.12181751]
["bitfinex","ETHUSD",1734318468868,0.02485424,3968.6,3968.4,3.12181751]
["bitfinex","ETHUSD",1734318469368,0.02485424,3968.6,3968.5,2.07286358]
["bitfinex","ETHUSD",1734318469576,0.02485424,3968.6,3968.5,1.24371815]
["bitfinex","ETHUSD",1734318469803,0.02485424,3968.6,3968.5,2.07286358]
["bitfinex","ETHUSD",1734318470034,0.02485424,3968.6,3968.5,1.87885071]
["bitfinex","ETHUSD",1734318470317,0.02485424,3968.6,3968.5,3.12256886]
["bitfinex","ETHUSD",1734318470772,0.02485424,3968.6,3968.5,2.07286358]
["bitfinex","ETHUSD",1734318471284,0.02485424,3968.6,3968.5,3.12256886]
["bitfinex","ETHUSD",1734318471684,0.02485424,3968.6,3968.5,2.07286358]
["bitfinex","ETHUSD",1734318471915,0.02485424,3968.6,3968.5,3.12256886]
["bitfinex","ETHUSD",1734318472119,0.44200966,3968.6,3968.5,2.07286358]
["bitfinex","ETHUSD",1734318472732,0.44200966,3968.6,3968.5,1.24371815]
["bitfinex","ETHUSD",1734318472909,0.44200966,3968.6,3968.4,3.12256886]
["bitfinex","ETHUSD",1734318473483,0.44200966,3968.6,3968.5,1.04970528]
["bitfinex","ETHUSD",1734318473834,0.02485424,3968.6,3968.5,2.07281973]
["bitfinex","ETHUSD",1734318474325,0.02485424,3968.6,3968.5,3.12252501]
["bitfinex","ETHUSD",1734318474552,0.02485424,3968.6,3968.5,1.04970528]
["bitfinex","ETHUSD",1734318474755,0.02485424,3968.6,3968.5,2.07281973]
["bitfinex","ETHUSD",1734318475040,0.02485424,3968.6,3968.5,1.24369184]
["bitfinex","ETHUSD",1734318475257,0.02485424,3968.6,3968.4,3.12252501]
["bitfinex","ETHUSD",1734318475436,0.02485424,3968.6,3968.5,2.07281973]
["bitfinex","ETHUSD",1734318475773,0.02485424,3968.6,3968.5,1.04970528]
["bitfinex","ETHUSD",1734318476051,0.02485424,3968.6,3968.5,2.26785]
["bitfinex","ETHUSD",1734318476249,0.02485424,3968.6,3968.5,4.34066973]
["bitfinex","ETHUSD",1734318476448,0.02485424,3968.6,3968.5,5.99885841]
["bitfinex","ETHUSD",1734318476600,3.33,3968.8,3968.7,2.26774]
["bitfinex","ETHUSD",1734318476949,3.33,3968.8,3968.7,6.45058199]
["bitfinex","ETHUSD",1734318477253,3.33,3968.8,3968.7,8.10877067]
["bitfinex","ETHUSD",1734318478539,3.33,3968.8,3968.7,5.99874841]
["bitfinex","ETHUSD",1734318479008,3.33,3968.8,3968.7,2.07281973]
["bitfinex","ETHUSD",1734318479009,4.1138,3968.8,3968.7,2.07281973]
["bitfinex","ETHUSD",1734318479215,4.1138,3968.8,3968.7,1.24369184]
["bitfinex","ETHUSD",1734318479627,4.1138,3968.8,3968.6,3.12779433]
["bitfinex","ETHUSD",1734318479829,4.1138,3968.8,3968.7,3.12779433]
["bitfinex","ETHUSD",1734318479995,4.1138,3968.8,3968.7,2.29866644]
["bitfinex","ETHUSD",1734318480339,4.13664619,3968.8,3968.7,2.07281973]
["bitfinex","ETHUSD",1734318480702,4.13664619,3968.8,3968.7,1.24369184]
["bitfinex","ETHUSD",1734318481148,4.13664619,3968.8,3968.7,2.07248182]
["bitfinex","ETHUSD",1734318481434,4.13664619,3968.8,3968.7,0.82899273]
["bitfinex","ETHUSD",1734318481609,4.13664619,3968.8,3968.5,1.05506688]
["bitfinex","ETHUSD",1734318481816,4.13664619,3968.8,3968.5,2.29857113]
["bitfinex","ETHUSD",1734318482009,4.13664619,3968.8,3968.6,0.82900403]
["bitfinex","ETHUSD",1734318482342,5.9089854,3968.8,3968.3,1.44827799]
["bitfinex","ETHUSD",1734318482653,0.7856,3968.7,3968.4,2.07258168]
["bitfinex","ETHUSD",1734318482861,0.7856,3968.7,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318483151,0.02280797,3968.6,3968.4,0.82904186]
["bitfinex","ETHUSD",1734318483932,0.02280797,3968.6,3968.3,0.39321111]
["bitfinex","ETHUSD",1734318484132,0.02280797,3968.6,3968.4,0.82898957]
["bitfinex","ETHUSD",1734318484740,0.7593,3968.5,3967.5,1.05506688]
["bitfinex","ETHUSD",1734318484902,0.7593,3968.2,3967.2,1.05506688]
["bitfinex","ETHUSD",1734318485223,0.7593,3968.2,3967.0,1.97598653]
["bitfinex","ETHUSD",1734318485224,2.52017,3968.0,3967.3,0.82917118]
["bitfinex","ETHUSD",1734318485554,2.52041,3967.6,3967.0,0.39331434]
["bitfinex","ETHUSD",1734318485702,2.52041,3967.6,3966.7,1.05525738]
["bitfinex","ETHUSD",1734318485703,0.795,3967.4,3966.7,1.05525738]
["bitfinex","ETHUSD",1734318485926,0.795,3967.4,3966.8,1.24306042]
["bitfinex","ETHUSD",1734318486240,0.795,3967.4,3966.5,1.05525738]
["bitfinex","ETHUSD",1734318486441,0.795,3967.4,3966.4,1.44865356]
["bitfinex","ETHUSD",1734318486623,0.3567451,3967.3,3966.5,2.07055792]
["bitfinex","ETHUSD",1734318487464,0.3567451,3967.3,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318487465,0.795,3967.4,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318487635,0.795,3967.4,3966.5,0.82774336]
["bitfinex","ETHUSD",1734318487956,0.03312837,3967.3,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318488262,0.795,3967.4,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318488447,0.295,3967.4,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318488780,0.03312837,3967.3,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318489370,0.295,3967.4,3966.6,2.26892]
["bitfinex","ETHUSD",1734318490843,0.295,3967.4,3966.7,2.26888]
["bitfinex","ETHUSD",1734318491051,0.295,3967.4,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318491253,0.295,3967.4,3966.4,2.66240618]
["bitfinex","ETHUSD",1734318491453,2.06415525,3967.3,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318491660,0.7821,3967.2,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318494376,0.7821,3967.2,3966.5,2.26899]
["bitfinex","ETHUSD",1734318494587,0.7821,3967.2,3966.6,2.26893]
["bitfinex","ETHUSD",1734318495365,0.7821,3967.2,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318496403,0.7821,3967.2,3966.5,2.26897]
["bitfinex","ETHUSD",1734318497057,0.7821,3967.2,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318497661,0.7821,3967.2,3966.4,2.91456618]
["bitfinex","ETHUSD",1734318498207,0.7821,3967.2,3966.6,2.52103]
["bitfinex","ETHUSD",1734318500598,0.7821,3967.2,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318501173,0.77300571,3967.2,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318501618,0.2837161,3967.1,3966.4,0.39339618]
["bitfinex","ETHUSD",1734318501917,0.2837161,3967.1,3965.7,0.27784305]
["bitfinex","ETHUSD",1734318501918,2.06415525,3966.9,3965.7,2.52161]
["bitfinex","ETHUSD",1734318502934,0.2837161,3967.1,3965.8,0.27784305]
["bitfinex","ETHUSD",1734318503073,0.2837161,3967.1,3966.1,2.52136]
["bitfinex","ETHUSD",1734318503274,0.23478714,3967.0,3966.1,2.52136]
["bitfinex","ETHUSD",1734318503826,2.84366984,3968.2,3966.6,2.52102]
["bitfinex","ETHUSD",1734318503827,2.06415525,3968.1,3966.6,2.52102]
["bitfinex","ETHUSD",1734318503972,2.06415525,3968.1,3966.2,0.252098]
["bitfinex","ETHUSD",1734318504165,0.814,3967.6,3965.7,1.511]
["bitfinex","ETHUSD",1734318504401,0.814,3967.2,3965.9,2.52149]
["bitfinex","ETHUSD",1734318504606,0.814,3967.0,3965.6,0.39348647]
["bitfinex","ETHUSD",1734318504815,0.814,3967.0,3965.8,2.52149]
["bitfinex","ETHUSD",1734318505020,0.814,3967.0,3965.7,1.35434105]
["bitfinex","ETHUSD",1734318505173,0.814,3967.0,3966.7,2.52096]
["bitfinex","ETHUSD",1734318505378,0.814,3967.0,3965.9,0.252098]
["bitfinex","ETHUSD",1734318505379,0.814,3967.0,3965.9,2.773578]
["bitfinex","ETHUSD",1734318505602,0.814,3967.0,3965.9,0.252098]
["bitfinex","ETHUSD",1734318505806,0.814,3967.0,3966.1,2.52132]
["bitfinex","ETHUSD",1734318506005,0.814,3967.0,3965.8,2.5215]
["bitfinex","ETHUSD",1734318507670,0.814,3967.0,3965.6,0.39348647]
["bitfinex","ETHUSD",1734318507891,0.814,3966.8,3965.6,0.39348647]
["bitfinex","ETHUSD",1734318508324,0.814,3966.8,3965.9,2.52144]
["bitfinex","ETHUSD",1734318508534,0.814,3966.8,3966.0,2.5214]
["bitfinex","ETHUSD",1734318508872,0.814,3966.8,3965.7,0.8163]
["bitfinex","ETHUSD",1734318509132,2.06415525,3968.1,3966.0,1.511]
["bitfinex","ETHUSD",1734318509272,0.77,3968.0,3966.1,1.068398]
["bitfinex","ETHUSD",1734318509472,0.77,3968.0,3966.1,1.34624105]
["bitfinex","ETHUSD",1734318509473,0.97641553,3968.0,3966.1,1.34624105]
["bitfinex","ETHUSD",1734318509725,0.7895,3967.9,3966.9,2.52086]
["bitfinex","ETHUSD",1734318510247,0.7895,3967.9,3967.8,2.52028]
["bitfinex","ETHUSD",1734318510531,0.7895,3967.9,3967.5,2.52046]
["bitfinex","ETHUSD",1734318510532,0.7514,3968.5,3967.7,0.3263709]
["bitfinex","ETHUSD",1734318511021,0.7514,3968.5,3966.8,2.2892]
["bitfinex","ETHUSD",1734318511022,2.49154,3968.5,3967.1,0.3263709]
["bitfinex","ETHUSD",1734318511435,2.49154,3968.5,3967.1,0.6523122]
["bitfinex","ETHUSD",1734318511577,2.49154,3968.5,3967.9,2.5202]
["bitfinex","ETHUSD",1734318512411,2.49154,3968.5,3967.8,2.52024]
["bitfinex","ETHUSD",1734318512625,2.49154,3968.5,3967.5,2.52043]
["bitfinex","ETHUSD",1734318512778,1.581154,3968.4,3967.5,2.52043]
["bitfinex","ETHUSD",1734318513137,0.7598,3968.3,3967.5,2.52043]
["bitfinex","ETHUSD",1734318513575,0.7598,3968.3,3967.6,2.52038]
["bitfinex","ETHUSD",1734318514029,0.7598,3968.3,3967.7,2.52035]
["bitfinex","ETHUSD",1734318514233,0.2340954,3968.2,3967.7,2.52035]
["bitfinex","ETHUSD",1734318515115,0.7598,3968.3,3967.4,0.3259413]
["bitfinex","ETHUSD",1734318515405,6.66,3968.6,3967.4,0.3259413]
["bitfinex","ETHUSD",1734318515406,6.66,3968.6,3968.4,2.51987]
["bitfinex","ETHUSD",1734318515916,6.66,3968.6,3968.4,2.85232536]
["bitfinex","ETHUSD",1734318517450,6.66,3968.6,3968.4,2.51987]
["bitfinex","ETHUSD",1734318518349,6.66,3968.6,3967.9,1.13835536]
["bitfinex","ETHUSD",1734318518660,8.325,3968.6,3968.2,2.52001]
["bitfinex","ETHUSD",1734318518802,0.7551,3968.5,3968.2,2.52001]
["bitfinex","ETHUSD",1734318519001,0.7551,3968.5,3967.5,0.8059]
["bitfinex","ETHUSD",1734318519002,0.7551,3968.5,3968.3,2.51991]
["bitfinex","ETHUSD",1734318519879,0.02407076,3968.4,3968.3,2.51991]
["bitfinex","ETHUSD",1734318522797,1.43398784,3968.4,3967.9,0.33245536]
["bitfinex","ETHUSD",1734318522935,1.43398784,3968.4,3967.4,2.5205]
["bitfinex","ETHUSD",1734318523249,1.43398784,3968.4,3966.7,2.52094]
["bitfinex","ETHUSD",1734318523250,0.8261,3967.8,3966.1,1.05525738]
["bitfinex","ETHUSD",1734318523645,0.8261,3967.6,3966.5,2.52109]
["bitfinex","ETHUSD",1734318523956,0.02577522,3967.5,3966.6,2.52104]
["bitfinex","ETHUSD",1734318524154,0.8261,3967.6,3966.6,2.52104]
["bitfinex","ETHUSD",1734318524355,0.02577522,3967.5,3966.6,2.52104]
["bitfinex","ETHUSD",1734318524594,0.02577522,3967.5,3966.2,0.33245536]
["bitfinex","ETHUSD",1734318524595,0.8261,3967.4,3966.2,0.33245536]
["bitfinex","ETHUSD",1734318524757,0.02390999,3967.3,3966.2,0.33245536]
["bitfinex","ETHUSD",1734318524977,0.8261,3967.2,3966.2,0.33245536]
["bitfinex","ETHUSD",1734318526068,0.8261,3967.2,3965.8,2.52152]
["bitfinex","ETHUSD",1734318526390,0.8261,3967.2,3965.6,0.39348647]
["bitfinex","ETHUSD",1734318526589,0.8261,3967.2,3965.7,2.52161]
["bitfinex","ETHUSD",1734318526790,0.8261,3967.0,3965.7,2.52161]
["bitfinex","ETHUSD",1734318529475,0.8261,3967.0,3965.7,2.85406536]
["bitfinex","ETHUSD",1734318531341,0.8261,3967.0,3965.7,0.33245536]
["bitfinex","ETHUSD",1734318531559,0.828,3966.8,3965.7,0.33245536]
["bitfinex","ETHUSD",1734318532433,2.52088,3966.9,3965.2,0.26274736]
["bitfinex","ETHUSD",1734318532434,2.06415525,3966.2,3965.2,0.26274736]
["bitfinex","ETHUSD",1734318532611,2.06415525,3966.2,3965.1,0.39353435]
["bitfinex","ETHUSD",1734318532612,0.828,3966.1,3965.1,0.39353435]
["bitfinex","ETHUSD",1734318532950,0.828,3966.1,3965.2,0.26293923]
["bitfinex","ETHUSD",1734318533111,0.828,3966.1,3964.8,2.91575727]
["bitfinex","ETHUSD",1734318533306,0.828,3966.1,3964.9,0.65839666]
["bitfinex","ETHUSD",1734318533757,0.828,3966.1,3964.9,3.18051666]
["bitfinex","ETHUSD",1734318534774,0.828,3966.1,3964.9,0.65839666]
["bitfinex","ETHUSD",1734318534927,0.828,3966.1,3965.5,2.52173]
["bitfinex","ETHUSD",1734318535259,0.828,3966.1,3965.6,0.33245536]
["bitfinex","ETHUSD",1734318536328,0.828,3966.1,3965.6,2.85410536]
["bitfinex","ETHUSD",1734318538554,0.828,3966.1,3965.6,0.33245536]
["bitfinex","ETHUSD",1734318538719,0.828,3966.1,3965.7,2.52161]
["bitfinex","ETHUSD",1734318539354,0.828,3966.1,3965.8,2.52154]
["bitfinex","ETHUSD",1734318539914,0.828,3966.1,3965.9,2.52146]
["bitfinex","ETHUSD",1734318541323,0.828,3966.1,3965.9,2.85391536]
["bitfinex","ETHUSD",1734318541725,0.49839369,3967.3,3965.9,2.85391536]
["bitfinex","ETHUSD",1734318541923,2.06415525,3967.4,3966.2,2.52129]
["bitfinex","ETHUSD",1734318541924,0.7523,3967.1,3966.2,2.52129]
["bitfinex","ETHUSD",1734318544030,0.7523,3967.1,3966.4,2.52114]
["bitfinex","ETHUSD",1734318544268,0.7523,3967.1,3966.0,0.33245536]
["bitfinex","ETHUSD",1734318544470,0.7523,3967.1,3966.0,2.85385536]
["bitfinex","ETHUSD",1734318544773,0.7523,3966.9,3965.5,0.33245536]
["bitfinex","ETHUSD",1734318545069,0.7523,3966.9,3965.5,2.85418536]
["bitfinex","ETHUSD",1734318545924,0.7523,3966.9,3965.6,2.52168]
["bitfinex","ETHUSD",1734318546259,0.7523,3966.9,3965.7,2.5216]
["bitfinex","ETHUSD",1734318546626,0.7523,3966.9,3965.6,0.33245536]
["bitfinex","ETHUSD",1734318546627,2.52086,3966.9,3965.6,0.33245536]
["bitfinex","ETHUSD",1734318546968,0.7837,3966.7,3965.6,0.33245536]
["bitfinex","ETHUSD",1734318547164,0.45850152,3966.8,3964.8,2.91572727]
["bitfinex","ETHUSD",1734318547165,0.7691,3966.3,3964.9,2.5221]
["bitfinex","ETHUSD",1734318547325,2.52129,3966.3,3964.8,0.39356727]
["bitfinex","ETHUSD",1734318547524,0.7691,3966.2,3964.8,1.05196393]
["bitfinex","ETHUSD",1734318547858,0.7691,3966.2,3965.4,2.5218]
["bitfinex","ETHUSD",1734318548258,0.7691,3966.2,3965.2,2.52192]
["bitfinex","ETHUSD",1734318548467,0.7691,3966.2,3965.2,2.85437536]
["bitfinex","ETHUSD",1734318548783,0.7691,3966.2,3965.3,0.33245536]
["bitfinex","ETHUSD",1734318550325,0.7691,3966.2,3965.4,2.52178]
["bitfinex","ETHUSD",1734318550663,0.7691,3966.2,3965.4,2.85423536]
["bitfinex","ETHUSD",1734318552583,0.7691,3966.2,3965.4,0.33245536]
["bitfinex","ETHUSD",1734318553381,0.7691,3966.2,3965.4,2.85424536]
["bitfinex","ETHUSD",1734318555250,0.7691,3966.2,3965.5,0.65839666]
["bitfinex","ETHUSD",1734318555446,0.7691,3966.2,3965.8,2.52155]
["bitfinex","ETHUSD",1734318555885,0.7691,3966.2,3965.8,2.85400536]
["bitfinex","ETHUSD",1734318556257,0.7691,3966.2,3965.8,0.33245536]
["bitfinex","ETHUSD",1734318556689,0.7691,3966.2,3966.1,2.52136]
["bitfinex","ETHUSD",1734318557587,0.7954,3967.2,3966.2,2.5213]
["bitfinex","ETHUSD",1734318557826,0.7954,3967.0,3966.2,2.5213]
["bitfinex","ETHUSD",1734318558112,0.7954,3967.0,3965.8,0.33245536]
["bitfinex","ETHUSD",1734318558286,0.7954,3967.0,3966.0,2.52138]
["bitfinex","ETHUSD",1734318559656,0.7954,3966.4,3964.9,0.33245536]
["bitfinex","ETHUSD",1734318559879,4.58527525,3966.5,3965.0,2.85451536]
["bitfinex","ETHUSD",1734318559880,0.7954,3966.2,3965.0,2.85451536]
["bitfinex","ETHUSD",1734318562748,0.7954,3966.2,3965.1,2.52198]
["bitfinex","ETHUSD",1734318562884,0.8163,3966.1,3965.0,0.33245536]
["bitfinex","ETHUSD",1734318563218,2.52168,3965.7,3964.8,0.39356727]
["bitfinex","ETHUSD",1734318563419,2.52175,3965.5,3964.8,0.39356727]
["bitfinex","ETHUSD",1734318563634,0.8163,3965.3,3964.5,0.33245536]
["bitfinex","ETHUSD",1734318563945,2.52182,3965.4,3964.5,0.33245536]
["bitfinex","ETHUSD",1734318563946,0.8163,3965.1,3964.5,0.33245536]
["bitfinex","ETHUSD",1734318564482,0.8163,3965.1,3964.5,0.65839666]
["bitfinex","ETHUSD",1734318565098,0.8163,3965.1,3964.6,2.8482513]
["bitfinex","ETHUSD",1734318565347,0.8163,3965.1,3964.6,3.18070666]
["bitfinex","ETHUSD",1734318565510,0.8163,3965.1,3964.7,0.33245536]
["bitfinex","ETHUSD",1734318566398,0.8163,3965.1,3964.7,2.85469536]
["bitfinex","ETHUSD",1734318566914,0.8163,3965.1,3964.8,2.52218]
["bitfinex","ETHUSD",1734318567259,0.8163,3965.1,3964.8,2.85463536]
["bitfinex","ETHUSD",1734318567756,0.8163,3965.1,3964.6,2.8482613]
["bitfinex","ETHUSD",1734318567903,0.8163,3965.1,3964.9,0.33245536]
["bitfinex","ETHUSD",1734318568259,0.8163,3965.1,3964.4,0.65839666]
["bitfinex","ETHUSD",1734318571061,0.8163,3965.1,3964.0,2.78565383]
["bitfinex","ETHUSD",1734318571280,0.8033,3964.8,3963.7,0.33245536]
["bitfinex","ETHUSD",1734318572815,0.8033,3964.8,3963.8,2.52283]
["bitfinex","ETHUSD",1734318573440,0.8033,3964.8,3963.8,2.85524536]
["bitfinex","ETHUSD",1734318573950,0.8033,3964.8,3963.8,0.33245536]
["bitfinex","ETHUSD",1734318574105,2.06415525,3964.9,3963.8,0.33245536]
["bitfinex","ETHUSD",1734318574106,0.8047,3964.6,3963.8,0.33245536]
["bitfinex","ETHUSD",1734318575028,0.8047,3964.6,3963.8,2.85523536]
["bitfinex","ETHUSD",1734318576017,0.8047,3964.6,3964.0,2.52269]
["bitfinex","ETHUSD",1734318576219,0.8047,3964.6,3964.2,2.52252]
["bitfinex","ETHUSD",1734318576452,0.8047,3964.6,3964.1,0.33245536]
["bitfinex","ETHUSD",1734318576650,0.8047,3964.6,3964.5,2.52238]
["bitfinex","ETHUSD",1734318577477,0.8047,3964.6,3963.7,2.52284]
["bitfinex","ETHUSD",1734318577478,0.8047,3964.6,3964.0,2.52269]
["bitfinex","ETHUSD",1734318578095,0.8047,3964.6,3963.7,0.33245536]
["bitfinex","ETHUSD",1734318578096,0.8047,3964.6,3963.8,2.52283]
["bitfinex","ETHUSD",1734318578439,0.8047,3964.6,3963.7,0.33245536]
["bitfinex","ETHUSD",1734318578640,0.8047,3964.6,3963.7,0.65839666]
["bitfinex","ETHUSD",1734318579274,0.8047,3964.6,3963.8,2.52283]
["bitfinex","ETHUSD",1734318579655,0.8047,3964.6,3963.9,2.52276]
["bitfinex","ETHUSD",1734318581795,0.8047,3964.6,3964.0,2.52268]
["bitfinex","ETHUSD",1734318582514,0.8047,3964.6,3964.1,2.52263]
["bitfinex","ETHUSD",1734318584306,0.8047,3964.6,3964.2,2.52257]
["bitfinex","ETHUSD",1734318584517,0.8047,3964.6,3963.7,0.65839666]
["bitfinex","ETHUSD",1734318584695,0.8047,3964.6,3963.4,2.52303]
["bitfinex","ETHUSD",1734318585013,0.8047,3964.6,3963.4,2.85548536]
["bitfinex","ETHUSD",1734318585313,0.8047,3964.6,3963.7,2.52288]
["bitfinex","ETHUSD",1734318585524,0.8047,3964.6,3963.5,0.33245536]
["bitfinex","ETHUSD",1734318585722,2.06415525,3964.5,3963.4,2.52308]
["bitfinex","ETHUSD",1734318585879,0.8168,3964.3,3963.4,2.52308]
["bitfinex","ETHUSD",1734318586207,0.8168,3964.3,3963.2,2.52316]
["bitfinex","ETHUSD",1734318586409,0.8168,3964.3,3963.3,0.33245536]
["bitfinex","ETHUSD",1734318586711,0.8168,3964.3,3963.3,2.85559536]
["bitfinex","ETHUSD",1734318586880,0.8168,3964.1,3963.3,2.85559536]
["bitfinex","ETHUSD",1734318587084,0.8168,3964.1,3963.3,0.33245536]
["bitfinex","ETHUSD",1734318587613,0.33396028,3964.2,3962.5,0.2630641]
["bitfinex","ETHUSD",1734318587614,2.06415525,3963.7,3962.5,0.2630641]
["bitfinex","ETHUSD",1734318587805,0.8168,3963.5,3962.5,0.2630641]
["bitfinex","ETHUSD",1734318588011,0.8168,3963.3,3962.3,0.33245536]
["bitfinex","ETHUSD",1734318589228,0.8168,3963.3,3962.3,3.18216666]
["bitfinex","ETHUSD",1734318589515,0.8168,3963.3,3962.4,0.3259413]
["bitfinex","ETHUSD",1734318589680,0.8168,3963.3,3962.5,0.33245536]
["bitfinex","ETHUSD",1734318589886,0.8168,3963.3,3962.5,0.65839666]
["bitfinex","ETHUSD",1734318591124,0.8168,3963.3,3962.6,2.52358]
["bitfinex","ETHUSD",1734318591421,0.8168,3963.3,3962.7,2.52352]
["bitfinex","ETHUSD",1734318592289,0.8168,3963.3,3962.7,0.33245536]
["bitfinex","ETHUSD",1734318592490,0.8168,3963.3,3963.0,2.52329]
["bitfinex","ETHUSD",1734318592691,0.7978,3964.1,3963.2,2.52321]
["bitfinex","ETHUSD",1734318592904,0.7978,3964.1,3963.7,2.52289]
["bitfinex","ETHUSD",1734318593107,0.7978,3964.1,3963.3,2.52314]
["bitfinex","ETHUSD",1734318593307,0.7978,3964.1,3963.9,2.52276]
["bitfinex","ETHUSD",1734318593531,0.7978,3964.1,3963.3,0.32737203]
["bitfinex","ETHUSD",1734318593532,0.7978,3964.1,3963.4,2.52308]
["bitfinex","ETHUSD",1734318593683,0.7978,3964.1,3963.6,2.52293]
["bitfinex","ETHUSD",1734318594023,0.7978,3964.1,3963.7,2.52288]
["bitfinex","ETHUSD",1734318594582,0.7978,3964.1,3963.4,2.52304]
["bitfinex","ETHUSD",1734318595228,0.7978,3964.1,3963.1,2.52327]
["bitfinex","ETHUSD",1734318595429,0.7978,3964.1,3963.6,2.52295]
["bitfinex","ETHUSD",1734318595632,0.7978,3964.1,3962.8,0.63248]
["bitfinex","ETHUSD",1734318595843,0.7978,3964.1,3963.3,2.5231]
["bitfinex","ETHUSD",1734318596614,0.7978,3964.1,3963.0,2.52331]
["bitfinex","ETHUSD",1734318596813,0.7978,3964.1,3963.1,2.52327]
["bitfinex","ETHUSD",1734318597020,0.7978,3964.1,3962.9,2.52338]
["bitfinex","ETHUSD",1734318597226,0.8131,3963.9,3962.9,2.52338]
["bitfinex","ETHUSD",1734318598152,0.8131,3963.9,3962.7,2.52352]
["bitfinex","ETHUSD",1734318598514,0.8131,3963.9,3962.4,0.32737203]
["bitfinex","ETHUSD",1734318598773,0.8131,3963.9,3962.8,2.52345]
["bitfinex","ETHUSD",1734318598968,2.4515804,3963.8,3962.4,0.32737203]
["bitfinex","ETHUSD",1734318599267,0.8122,3963.7,3962.6,2.52359]
["bitfinex","ETHUSD",1734318599818,0.8122,3963.7,3962.8,2.52346]
["bitfinex","ETHUSD",1734318600015,1.31129857,3963.7,3963.0,2.52333]
["bitfinex","ETHUSD",1734318600284,0.3762879,3963.6,3963.0,2.52333]
["bitfinex","ETHUSD",1734318600433,0.3762879,3963.6,3962.5,2.52365]
["bitfinex","ETHUSD",1734318600434,0.3762879,3963.6,3962.5,0.8295]
["bitfinex","ETHUSD",1734318600636,0.8122,3963.7,3962.6,0.32737203]
["bitfinex","ETHUSD",1734318601409,0.8122,3963.7,3962.8,2.52346]
["bitfinex","ETHUSD",1734318601869,0.8122,3963.7,3962.6,0.32737203]
["bitfinex","ETHUSD",1734318602185,0.8122,3963.7,3962.5,2.52362]
["bitfinex","ETHUSD",1734318602186,2.52289,3963.7,3962.5,2.52362]
["bitfinex","ETHUSD",1734318602474,2.52289,3963.7,3962.2,0.32737203]
["bitfinex","ETHUSD",1734318602475,0.8108,3963.5,3962.3,2.52377]
["bitfinex","ETHUSD",1734318602653,0.8108,3963.5,3962.2,0.32737203]
["bitfinex","ETHUSD",1734318602837,0.8108,3963.5,3962.3,0.63248]
["bitfinex","ETHUSD",1734318603156,0.8108,3963.5,3962.8,2.52345]
["bitfinex","ETHUSD",1734318607723,0.8108,3963.5,3962.4,0.32737203]
["bitfinex","ETHUSD",1734318608562,0.8108,3963.5,3962.5,0.7875]
["bitfinex","ETHUSD",1734318608734,0.8108,3963.5,3962.5,1.11487203]
["bitfinex","ETHUSD",1734318608934,0.8108,3963.5,3963.2,2.52315]
["bitfinex","ETHUSD",1734318609782,0.8108,3963.5,3962.6,0.32737203]
["bitfinex","ETHUSD",1734318610083,0.8108,3963.5,3962.8,2.5234]
["bitfinex","ETHUSD",1734318610434,0.8108,3963.5,3962.9,2.52339]
["bitfinex","ETHUSD",1734318610867,0.8108,3963.5,3962.7,2.52353]
["bitfinex","ETHUSD",1734318611169,0.49958892,3964.2,3962.8,0.32737203]
["bitfinex","ETHUSD",1734318611170,0.7628,3964.1,3962.8,0.32737203]
["bitfinex","ETHUSD",1734318611325,0.7628,3964.1,3962.9,0.85389431]
["bitfinex","ETHUSD",1734318611530,0.7628,3964.1,3963.6,2.5229]
["bitfinex","ETHUSD",1734318612032,0.7628,3964.1,3963.4,2.52307]
["bitfinex","ETHUSD",1734318612493,0.7628,3964.1,3963.5,2.52301]
["bitfinex","ETHUSD",1734318613033,0.7628,3964.1,3963.0,0.32737203]
["bitfinex","ETHUSD",1734318613335,0.7628,3964.1,3963.1,2.17817425]
["bitfinex","ETHUSD",1734318613538,1.5516667,3965.3,3964.4,2.52244]
["bitfinex","ETHUSD",1734318613539,0.8241,3964.5,3964.4,2.52244]
["bitfinex","ETHUSD",1734318614006,0.8241,3964.5,3963.4,1.05525738]
["bitfinex","ETHUSD",1734318614007,0.8241,3964.5,3964.1,2.52259]
["bitfinex","ETHUSD",1734318614326,0.8241,3964.5,3963.3,1.81895738]
["bitfinex","ETHUSD",1734318614524,0.8241,3964.5,3964.2,2.52257]
["bitfinex","ETHUSD",1734318614847,0.8241,3964.5,3964.3,2.52249]
["bitfinex","ETHUSD",1734318616126,0.8241,3964.5,3963.6,2.52295]
["bitfinex","ETHUSD",1734318616323,0.8241,3964.5,3963.7,1.1989907]
["bitfinex","ETHUSD",1734318616623,0.8241,3964.5,3964.2,2.52255]
["bitfinex","ETHUSD",1734318620172,0.7678,3965.1,3964.9,2.5221]
["bitfinex","ETHUSD",1734318620368,0.7678,3965.8,3965.0,2.52206]
["bitfinex","ETHUSD",1734318620664,0.18022445,3965.7,3965.0,2.52206]
["bitfinex","ETHUSD",1734318620883,0.7678,3965.8,3965.0,2.52206]
["bitfinex","ETHUSD",1734318621234,0.7678,3965.8,3964.8,2.52218]
["bitfinex","ETHUSD",1734318623867,0.775,3965.7,3964.3,0.63248]
["bitfinex","ETHUSD",1734318624163,2.57708823,3965.9,3963.7,1.58267219]
["bitfinex","ETHUSD",1734318624164,0.775,3965.4,3964.2,2.52253]
["bitfinex","ETHUSD",1734318626951,0.775,3965.4,3963.8,0.32737203]
["bitfinex","ETHUSD",1734318627154,0.775,3965.4,3963.9,1.17619172]
["bitfinex","ETHUSD",1734318627319,0.28391553,3965.3,3964.3,2.52248]
["bitfinex","ETHUSD",1734318627815,0.775,3965.2,3964.5,2.52237]
["bitfinex","ETHUSD",1734318628023,0.775,3965.2,3964.3,0.32737203]
["bitfinex","ETHUSD",1734318628217,0.775,3965.2,3964.3,2.84986203]
["bitfinex","ETHUSD",1734318628417,0.775,3965.2,3964.3,0.32737203]
["bitfinex","ETHUSD",1734318628633,0.775,3964.6,3963.4,0.32737203]
["bitfinex","ETHUSD",1734318628921,0.775,3964.3,3963.2,2.52321]
["bitfinex","ETHUSD",1734318629124,0.775,3964.3,3963.3,2.52314]
["bitfinex","ETHUSD",1734318630482,2.5226,3964.2,3963.2,0.32737203]
["bitfinex","ETHUSD",1734318630683,0.7625,3964.1,3963.0,2.5233]
["bitfinex","ETHUSD",1734318630983,0.7625,3964.0,3962.8,0.32737203]
["bitfinex","ETHUSD",1734318631119,0.328514,3963.9,3962.8,0.32737203]
["bitfinex","ETHUSD",1734318631319,0.7625,3963.8,3962.8,0.32737203]
["bitfinex","ETHUSD",1734318631728,0.7625,3963.8,3962.9,2.52338]
["bitfinex","ETHUSD",1734318632335,0.7625,3963.8,3962.8,0.32737203]
["bitfinex","ETHUSD",1734318634332,2.06415525,3963.5,3961.9,1.05525738]
["bitfinex","ETHUSD",1734318634530,2.06415525,3963.5,3962.0,0.87146273]
["bitfinex","ETHUSD",1734318634531,0.7739,3963.1,3962.0,0.87146273]
["bitfinex","ETHUSD",1734318634768,0.7739,3963.1,3961.9,0.32737203]
["bitfinex","ETHUSD",1734318635135,0.7739,3963.1,3961.9,2.85140203]
["bitfinex","ETHUSD",1734318635328,0.329713,3963.0,3961.9,2.85140203]
["bitfinex","ETHUSD",1734318635754,0.7739,3963.1,3962.1,2.5239]
["bitfinex","ETHUSD",1734318635955,0.7739,3963.1,3962.0,0.32737203]
["bitfinex","ETHUSD",1734318636676,0.7739,3963.1,3962.1,2.5239]
["bitfinex","ETHUSD",1734318636849,0.7739,3963.1,3962.0,0.32737203]
["bitfinex","ETHUSD",1734318637250,2.52308,3963.4,3962.0,0.32737203]
["bitfinex","ETHUSD",1734318637251,2.06415525,3962.5,3962.0,0.32737203]
["bitfinex","ETHUSD",1734318637453,2.06415525,3962.5,3961.1,0.26310153]
["bitfinex","ETHUSD",1734318637454,0.7741,3962.3,3961.1,0.26310153]
["bitfinex","ETHUSD",1734318638310,0.7741,3962.3,3961.6,0.32737203]
["bitfinex","ETHUSD",1734318638575,0.7741,3962.3,3961.2,2.82956797]
["bitfinex","ETHUSD",1734318638740,0.7741,3962.3,3961.6,0.7676]
["bitfinex","ETHUSD",1734318639453,0.7741,3962.3,3961.5,0.32737203]
["bitfinex","ETHUSD",1734318640571,0.7741,3962.3,3961.1,3.29213]
["bitfinex","ETHUSD",1734318640774,0.7741,3962.3,3961.1,3.61950203]
["bitfinex","ETHUSD",1734318641182,2.52391,3962.1,3961.1,0.32737203]
["bitfinex","ETHUSD",1734318641337,0.82,3962.0,3960.8,2.52468]
["bitfinex","ETHUSD",1734318641673,2.52398,3962.0,3960.7,0.32737203]
["bitfinex","ETHUSD",1734318641833,0.82,3961.9,3960.7,0.32737203]
["bitfinex","ETHUSD",1734318642038,2.52398,3962.0,3960.7,0.32737203]
["bitfinex","ETHUSD",1734318642039,0.8199,3961.7,3960.7,0.32737203]
["bitfinex","ETHUSD",1734318642435,0.8199,3961.7,3961.0,2.5246]
["bitfinex","ETHUSD",1734318642635,0.8199,3961.7,3960.8,3.32889]
["bitfinex","ETHUSD",1734318642836,0.81079837,3961.7,3960.8,2.85206203]
["bitfinex","ETHUSD",1734318643039,0.81079837,3961.7,3960.2,0.8255]
["bitfinex","ETHUSD",1734318643240,0.81079837,3961.7,3960.7,2.52479]
["bitfinex","ETHUSD",1734318644538,0.81079837,3961.7,3960.4,0.32737203]
["bitfinex","ETHUSD",1734318644737,0.9412494,3961.7,3960.5,2.52492]
["bitfinex","ETHUSD",1734318645176,0.9412494,3961.7,3960.5,2.85229203]
["bitfinex","ETHUSD",1734318645381,0.9412494,3961.7,3960.6,2.52483]
["bitfinex","ETHUSD",1734318645901,0.9412494,3961.7,3960.7,2.52479]
["bitfinex","ETHUSD",1734318646778,0.9412494,3961.7,3960.8,2.52468]
["bitfinex","ETHUSD",1734318647103,0.81079837,3961.7,3961.2,2.52446]
["bitfinex","ETHUSD",1734318647442,0.81079837,3961.7,3960.9,0.32737203]
["bitfinex","ETHUSD",1734318647647,0.81079837,3961.7,3960.9,2.85202203]
["bitfinex","ETHUSD",1734318647849,0.81079837,3961.7,3960.9,0.32737203]
["bitfinex","ETHUSD",1734318648102,0.81079837,3961.7,3961.3,2.52441]
["bitfinex","ETHUSD",1734318648396,0.81079837,3961.7,3961.0,2.52459]
["bitfinex","ETHUSD",1734318648697,0.81079837,3961.7,3960.9,0.32737203]
["bitfinex","ETHUSD",1734318649145,0.81079837,3961.7,3960.7,2.52474]
["bitfinex","ETHUSD",1734318653501,0.81079837,3961.7,3960.5,0.32737203]
["bitfinex","ETHUSD",1734318653905,0.7989,3961.5,3960.5,0.32737203]
["bitfinex","ETHUSD",1734318655139,2.52432,3961.5,3960.0,0.7797]
["bitfinex","ETHUSD",1734318655355,0.7989,3961.4,3960.0,0.32737203]
["bitfinex","ETHUSD",1734318655554,0.7989,3961.4,3960.1,0.32737203]
["bitfinex","ETHUSD",1734318655847,0.33349084,3961.6,3959.4,0.1629398]
["bitfinex","ETHUSD",1734318655848,0.7989,3960.9,3959.5,2.52554]
["bitfinex","ETHUSD",1734318656055,0.7989,3960.7,3959.5,3.15802]
["bitfinex","ETHUSD",1734318656801,0.7989,3960.7,3959.6,2.52546]
["bitfinex","ETHUSD",1734318657005,0.7989,3960.7,3959.6,2.85283203]
["bitfinex","ETHUSD",1734318657317,0.7989,3960.7,3959.7,0.63248]
["bitfinex","ETHUSD",1734318658753,0.7989,3960.7,3959.4,0.42608065]
["bitfinex","ETHUSD",1734318658754,0.7989,3960.7,3959.4,2.95171065]
["bitfinex","ETHUSD",1734318658915,0.7989,3960.5,3959.5,2.52557]
["bitfinex","ETHUSD",1734318659344,0.7989,3960.5,3959.6,2.52548]
["bitfinex","ETHUSD",1734318661447,0.7989,3960.5,3959.6,2.5255]
["bitfinex","ETHUSD",1734318661939,0.7989,3960.5,3959.4,0.42608065]
["bitfinex","ETHUSD",1734318662130,0.7989,3960.5,3959.6,2.52547]
["bitfinex","ETHUSD",1734318662334,0.7989,3960.5,3959.4,0.42608065]
["bitfinex","ETHUSD",1734318662506,0.7989,3960.5,3959.7,2.52544]
["bitfinex","ETHUSD",1734318663144,0.7989,3960.5,3959.8,2.52536]
["bitfinex","ETHUSD",1734318663448,0.7989,3960.5,3959.4,0.42608065]
["bitfinex","ETHUSD",1734318663747,0.7989,3960.5,3959.7,2.52544]
["bitfinex","ETHUSD",1734318663949,0.7989,3960.5,3959.4,0.42608065]
["bitfinex","ETHUSD",1734318664322,0.7989,3960.5,3959.6,2.52547]
["bitfinex","ETHUSD",1734318664772,2.06415525,3960.1,3959.4,0.42608065]
["bitfinex","ETHUSD",1734318665065,0.96721553,3960.0,3959.4,0.42608065]
["bitfinex","ETHUSD",1734318665205,0.7608,3959.9,3959.4,0.42608065]
["bitfinex","ETHUSD",1734318665664,5.53e-06,3960.0,3959.9,2.52531]
["bitfinex","ETHUSD",1734318665814,1.03444447,3962.5,3960.1,2.52514]
["bitfinex","ETHUSD",1734318665815,0.7608,3960.5,3960.1,2.52514]
["bitfinex","ETHUSD",1734318666018,0.7608,3960.8,3960.0,2.52525]
["bitfinex","ETHUSD",1734318666213,0.7608,3960.8,3959.7,0.8066]
["bitfinex","ETHUSD",1734318666214,0.7608,3960.8,3960.2,0.40497083]
["bitfinex","ETHUSD",1734318666411,0.7608,3960.8,3960.3,2.52505]
["bitfinex","ETHUSD",1734318666730,0.7608,3960.8,3960.6,2.52484]
["bitfinex","ETHUSD",1734318666909,0.7608,3960.6,3959.5,2.52556]
["bitfinex","ETHUSD",1734318667110,0.7608,3960.4,3959.2,2.52571]
["bitfinex","ETHUSD",1734318667445,0.7608,3960.2,3959.4,0.1629398]
["bitfinex","ETHUSD",1734318670397,2.5255,3959.6,3959.4,0.1629398]
["bitfinex","ETHUSD",1734318670567,0.7608,3959.5,3959.4,0.02036747]
["bitfinex","ETHUSD",1734318670747,1.29584553,3959.5,3959.4,0.02036747]
["bitfinex","ETHUSD",1734318679105,1.0108,3959.2,3956.9,0.005]
["bitfinex","ETHUSD",1734318679263,0.53504553,3959.5,3957.0,2.52716]
["bitfinex","ETHUSD",1734318679264,0.7608,3958.8,3957.0,2.52716]
["bitfinex","ETHUSD",1734318679667,0.7608,3958.8,3957.2,0.8066]
["bitfinex","ETHUSD",1734318679889,2.06415525,3959.6,3957.2,0.8066]
["bitfinex","ETHUSD",1734318679890,0.7608,3959.4,3958.8,2.526]
["bitfinex","ETHUSD",1734318680097,0.7608,3960.0,3959.5,2.52552]
["bitfinex","ETHUSD",1734318680300,0.7608,3960.0,3958.1,0.8066]
["bitfinex","ETHUSD",1734318680625,0.7608,3960.0,3959.5,2.52555]
["bitfinex","ETHUSD",1734318680906,4.0758967,3961.6,3958.1,0.8066]
["bitfinex","ETHUSD",1734318680907,2.64449608,3961.4,3959.1,0.8066]
["bitfinex","ETHUSD",1734318681117,0.51155543,3961.1,3959.1,0.8066]
["bitfinex","ETHUSD",1734318681409,0.51155543,3961.1,3959.3,0.8066]
["bitfinex","ETHUSD",1734318681621,0.7608,3961.6,3960.3,0.8066]
["bitfinex","ETHUSD",1734318682189,0.7608,3961.6,3960.8,2.52472]
["bitfinex","ETHUSD",1734318683250,0.7608,3961.6,3960.3,3.33164]
["bitfinex","ETHUSD",1734318683251,0.7608,3961.6,3960.3,0.8066]
["bitfinex","ETHUSD",1734318683453,0.7608,3961.6,3960.6,2.52482]
["bitfinex","ETHUSD",1734318683953,0.7974,3961.3,3959.8,2.52534]
["bitfinex","ETHUSD",1734318684300,0.7974,3961.3,3959.9,2.52528]
["bitfinex","ETHUSD",1734318684955,0.7974,3961.3,3959.5,0.12771211]
["bitfinex","ETHUSD",1734318685161,0.7974,3961.3,3959.5,0.4551083]
["bitfinex","ETHUSD",1734318685308,0.34418961,3961.2,3960.2,2.52509]
["bitfinex","ETHUSD",1734318686866,0.34418961,3961.2,3960.2,1.09099619]
["bitfinex","ETHUSD",1734318687072,0.7974,3961.3,3960.9,2.52463]
["bitfinex","ETHUSD",1734318687223,0.7974,3961.3,3961.0,2.5246]
["bitfinex","ETHUSD",1734318687616,2.64449608,3962.4,3960.5,2.52493]
["bitfinex","ETHUSD",1734318687841,2.64449608,3962.4,3961.3,2.52437]
["bitfinex","ETHUSD",1734318687842,1.06184961,3962.3,3961.3,2.52437]
["bitfinex","ETHUSD",1734318688045,1.06184961,3962.3,3960.5,2.85232619]
["bitfinex","ETHUSD",1734318688350,1.06184961,3962.3,3961.1,0.7636]
["bitfinex","ETHUSD",1734318688351,0.7974,3962.3,3961.1,0.7636]
["bitfinex","ETHUSD",1734318688744,0.7974,3962.3,3961.6,2.52418]
["bitfinex","ETHUSD",1734318689495,0.7974,3962.3,3961.1,0.7636]
["bitfinex","ETHUSD",1734318689806,0.50258482,3963.5,3961.3,2.52442]
["bitfinex","ETHUSD",1734318690005,0.50258482,3963.5,3962.3,2.52374]
["bitfinex","ETHUSD",1734318690006,0.12827848,3963.4,3962.3,2.52374]
["bitfinex","ETHUSD",1734318690663,0.12827848,3963.4,3961.4,0.32739619]
["bitfinex","ETHUSD",1734318690857,0.12827848,3963.4,3962.3,2.52376]
["bitfinex","ETHUSD",1734318691470,0.12827848,3963.4,3961.4,0.32739619]
["bitfinex","ETHUSD",1734318691685,0.12827848,3963.4,3962.0,2.52394]
["bitfinex","ETHUSD",1734318692101,2.89676708,3963.9,3962.1,2.52388]
["bitfinex","ETHUSD",1734318692102,0.7802,3963.3,3962.1,2.52388]
["bitfinex","ETHUSD",1734318692434,0.7802,3963.3,3962.4,2.52369]
["bitfinex","ETHUSD",1734318692593,0.7802,3963.3,3961.5,2.52429]
["bitfinex","ETHUSD",1734318692759,0.7802,3963.3,3962.4,2.52368]
["bitfinex","ETHUSD",1734318692974,0.7802,3963.3,3962.3,2.52376]
["bitfinex","ETHUSD",1734318693176,0.7802,3963.3,3961.8,2.5241]
["bitfinex","ETHUSD",1734318693382,0.252271,3963.9,3961.8,2.5241]
["bitfinex","ETHUSD",1734318693383,0.8228,3963.7,3963.1,2.52322]
["bitfinex","ETHUSD",1734318693685,0.8228,3963.7,3962.7,0.8126]
["bitfinex","ETHUSD",1734318693904,0.8228,3964.5,3963.3,2.52311]
["bitfinex","ETHUSD",1734318694222,0.8228,3964.5,3962.9,0.32739619]
["bitfinex","ETHUSD",1734318694576,0.8228,3964.5,3964.0,2.52268]
["bitfinex","ETHUSD",1734318694778,0.8228,3964.5,3963.4,2.52302]
["bitfinex","ETHUSD",1734318695082,0.8228,3964.5,3963.8,2.5228]
["bitfinex","ETHUSD",1734318695282,0.8228,3964.5,3962.9,0.32739619]
["bitfinex","ETHUSD",1734318696282,0.8228,3964.5,3963.1,2.52326]
["bitfinex","ETHUSD",1734318696682,0.334509,3964.4,3963.1,2.52326]
["bitfinex","ETHUSD",1734318696922,0.334509,3964.4,3962.9,0.32739619]
["bitfinex","ETHUSD",1734318697081,0.334509,3964.4,3963.0,2.52332]
["bitfinex","ETHUSD",1734318697285,0.334509,3964.4,3962.9,0.32739619]
["bitfinex","ETHUSD",1734318697484,0.334509,3964.4,3963.2,2.5232]
["bitfinex","ETHUSD",1734318697794,0.3679669,3964.3,3963.2,2.5232]
["bitfinex","ETHUSD",1734318699109,2.52261,3964.2,3962.7,0.8126]
["bitfinex","ETHUSD",1734318699279,0.8228,3964.5,3962.7,3.33609]
["bitfinex","ETHUSD",1734318699487,0.8121,3964.6,3962.7,3.33609]
["bitfinex","ETHUSD",1734318699912,2.5225,3964.4,3962.8,2.52345]
["bitfinex","ETHUSD",1734318700115,0.8121,3964.3,3962.9,2.52337]
["bitfinex","ETHUSD",1734318700302,1.06435,3964.3,3962.9,2.52337]
["bitfinex","ETHUSD",1734318700523,1.06435,3964.3,3963.0,2.52332]
["bitfinex","ETHUSD",1734318700781,1.06435,3964.3,3963.0,2.85071619]
["bitfinex","ETHUSD",1734318703513,1.06435,3964.3,3963.0,0.32739619]
["bitfinex","ETHUSD",1734318703716,0.8121,3964.3,3963.0,0.32739619]
["bitfinex","ETHUSD",1734318704035,0.7616,3965.0,3963.8,2.52282]
["bitfinex","ETHUSD",1734318704550,0.7616,3965.0,3963.3,2.52308]
["bitfinex","ETHUSD",1734318704733,2.52224,3964.8,3963.4,2.52306]
["bitfinex","ETHUSD",1734318704907,0.328384,3964.7,3963.4,2.52306]
["bitfinex","ETHUSD",1734318705301,0.328384,3964.7,3963.5,2.523]
["bitfinex","ETHUSD",1734318705533,0.328384,3964.7,3963.7,2.52284]
["bitfinex","ETHUSD",1734318705801,0.7616,3965.0,3963.8,2.52282]
["bitfinex","ETHUSD",1734318706398,0.7616,3965.0,3963.4,0.32739619]
["bitfinex","ETHUSD",1734318706620,0.7616,3965.0,3964.0,2.52266]
["bitfinex","ETHUSD",1734318707075,0.7616,3965.0,3963.8,0.32739619]
["bitfinex","ETHUSD",1734318707210,0.7616,3965.0,3964.1,2.52262]
["bitfinex","ETHUSD",1734318707935,0.7616,3965.0,3963.8,2.85020619]
["bitfinex","ETHUSD",1734318708339,0.328364,3964.9,3963.8,2.85020619]
["bitfinex","ETHUSD",1734318708552,0.328364,3964.9,3963.8,0.32739619]
["bitfinex","ETHUSD",1734318708761,0.7788,3964.6,3963.3,2.5231]
["bitfinex","ETHUSD",1734318708936,3.30113,3964.6,3963.1,0.7771]
["bitfinex","ETHUSD",1734318709141,0.7788,3964.6,3963.4,0.32739619]
["bitfinex","ETHUSD",1734318709828,0.7788,3964.6,3963.6,2.52295]
["bitfinex","ETHUSD",1734318710028,0.7845,3965.3,3964.3,2.52248]
["bitfinex","ETHUSD",1734318710231,0.7845,3965.3,3964.4,2.52242]
["bitfinex","ETHUSD",1734318710456,0.7845,3965.3,3964.6,2.5223]
["bitfinex","ETHUSD",1734318711679,0.7845,3965.3,3964.0,2.5227]
["bitfinex","ETHUSD",1734318711894,0.7845,3965.3,3964.1,2.52262]
["bitfinex","ETHUSD",1734318712094,0.7845,3965.3,3964.4,2.52243]
["bitfinex","ETHUSD",1734318712295,0.7845,3965.3,3964.1,2.52259]
["bitfinex","ETHUSD",1734318712590,0.7845,3965.3,3963.8,0.7625]
["bitfinex","ETHUSD",1734318712800,0.7845,3965.3,3964.2,2.52256]
["bitfinex","ETHUSD",1734318712956,0.330626,3965.2,3964.2,2.52256]
["bitfinex","ETHUSD",1734318713503,0.330626,3965.2,3963.9,2.85010619]
["bitfinex","ETHUSD",1734318713707,3.30639,3965.3,3963.9,2.85010619]
["bitfinex","ETHUSD",1734318713855,3.30639,3965.3,3964.0,2.5227]
["bitfinex","ETHUSD",1734318715622,0.7845,3965.3,3963.2,0.32739619]
["bitfinex","ETHUSD",1734318715785,2.52213,3965.0,3963.6,2.52295]
["bitfinex","ETHUSD",1734318715963,0.7784,3964.9,3963.5,2.52297]
["bitfinex","ETHUSD",1734318716393,0.7784,3964.9,3963.2,0.32739619]
["bitfinex","ETHUSD",1734318716609,0.7784,3964.9,3963.5,2.52296]
["bitfinex","ETHUSD",1734318717105,0.7784,3964.9,3963.2,2.85060619]
["bitfinex","ETHUSD",1734318717316,0.7784,3964.9,3963.6,2.52295]
["bitfinex","ETHUSD",1734318717317,0.330053,3964.8,3963.6,2.52295]
["bitfinex","ETHUSD",1734318717997,0.8173,3964.7,3963.6,2.52295]
["bitfinex","ETHUSD",1734318718198,0.8173,3964.7,3963.7,2.52289]
["bitfinex","ETHUSD",1734318718394,0.8173,3964.7,3963.7,2.52284]
["bitfinex","ETHUSD",1734318719206,0.8173,3964.7,3963.8,2.52282]
["bitfinex","ETHUSD",1734318719771,0.8173,3964.7,3963.3,0.32739619]
["bitfinex","ETHUSD",1734318720112,0.8173,3964.7,3963.9,2.52275]
["bitfinex","ETHUSD",1734318720267,0.8173,3964.7,3963.6,2.5229]
["bitfinex","ETHUSD",1734318721332,0.333949,3964.6,3963.6,2.5229]
["bitfinex","ETHUSD",1734318721487,0.8173,3964.7,3963.6,2.5229]
["bitfinex","ETHUSD",1734318721919,0.50782717,3965.1,3963.3,0.32739619]
["bitfinex","ETHUSD",1734318721920,0.8157,3964.6,3963.3,0.32739619]
["bitfinex","ETHUSD",1734318722100,2.64449608,3964.4,3962.4,0.32739619]
["bitfinex","ETHUSD",1734318722313,0.8157,3964.3,3962.4,0.32739619]
["bitfinex","ETHUSD",1734318722479,0.8157,3964.1,3962.4,0.32739619]
["bitfinex","ETHUSD",1734318723084,0.7583,3963.8,3962.5,2.52365]
["bitfinex","ETHUSD",1734318723433,0.7583,3963.8,3962.7,2.5235]
["bitfinex","ETHUSD",1734318726633,0.8244,3963.8,3961.8,0.8191]
["bitfinex","ETHUSD",1734318726910,2.52317,3963.3,3961.8,0.8191]
["bitfinex","ETHUSD",1734318727066,0.7999,3963.2,3961.9,2.85138619]
["bitfinex","ETHUSD",1734318727359,0.7999,3963.2,3961.9,0.32739619]
["bitfinex","ETHUSD",1734318728621,0.7999,3963.2,3962.3,2.52377]
["bitfinex","ETHUSD",1734318729071,0.7999,3963.2,3962.0,2.52396]
["bitfinex","ETHUSD",1734318729263,0.332307,3963.1,3962.0,2.52396]
["bitfinex","ETHUSD",1734318729561,0.332307,3963.1,3962.0,0.32739619]
["bitfinex","ETHUSD",1734318729763,0.7999,3963.2,3962.2,2.52384]
["bitfinex","ETHUSD",1734318730530,0.7999,3963.2,3962.0,0.32739619]
["bitfinex","ETHUSD",1734318730843,0.39673364,3963.7,3961.7,2.52416]
["bitfinex","ETHUSD",1734318730844,0.8033,3962.9,3961.7,2.52416]
["bitfinex","ETHUSD",1734318731038,0.8033,3962.7,3961.7,2.52416]
["bitfinex","ETHUSD",1734318731726,0.8033,3962.7,3961.5,0.32739619]
["bitfinex","ETHUSD",1734318731923,2.52356,3962.7,3961.5,0.32739619]
["bitfinex","ETHUSD",1734318732125,0.13063291,3963.8,3961.5,0.32739619]
["bitfinex","ETHUSD",1734318732126,0.8033,3962.6,3961.5,0.32739619]
["bitfinex","ETHUSD",1734318732777,0.8033,3962.6,3961.7,2.52415]
["bitfinex","ETHUSD",1734318733343,0.8033,3962.6,3961.5,0.32739619]
["bitfinex","ETHUSD",1734318733685,0.8033,3962.6,3961.5,2.85168619]
["bitfinex","ETHUSD",1734318734416,0.8033,3962.6,3961.6,2.52422]
["bitfinex","ETHUSD",1734318735163,0.8033,3962.6,3961.5,0.32739619]
["bitfinex","ETHUSD",1734318735468,0.7984,3962.3,3961.1,2.52453]
["bitfinex","ETHUSD",1734318735658,0.7984,3962.3,3961.1,2.85192619]
["bitfinex","ETHUSD",1734318736556,0.7984,3962.3,3961.3,2.52442]
["bitfinex","ETHUSD",1734318736895,0.7984,3962.3,3961.4,2.52433]
["bitfinex","ETHUSD",1734318740110,0.7984,3962.3,3961.5,2.52428]
["bitfinex","ETHUSD",1734318740259,0.7984,3962.3,3961.4,0.32739619]
["bitfinex","ETHUSD",1734318740463,0.754,3962.7,3962.5,2.52363]
["bitfinex","ETHUSD",1734318740662,0.754,3962.7,3962.6,2.52359]
["bitfinex","ETHUSD",1734318740904,0.754,3963.6,3962.7,2.52351]
["bitfinex","ETHUSD",1734318741105,1.00091037,3963.6,3962.7,2.52351]
["bitfinex","ETHUSD",1734318741405,1.00091037,3963.6,3962.9,2.52338]
["bitfinex","ETHUSD",1734318741560,0.754,3963.6,3962.9,2.52338]
["bitfinex","ETHUSD",1734318742185,0.754,3963.6,3962.5,0.32739619]
["bitfinex","ETHUSD",1734318742387,2.52299,3963.6,3962.3,2.52378]
["bitfinex","ETHUSD",1734318742608,0.7506,3963.5,3962.4,2.52371]
["bitfinex","ETHUSD",1734318742789,0.7506,3963.5,3962.1,0.32739619]
["bitfinex","ETHUSD",1734318742790,0.7506,3963.4,3962.1,0.32739619]
["bitfinex","ETHUSD",1734318742994,0.7506,3963.4,3962.5,2.52364]
["bitfinex","ETHUSD",1734318743164,0.7506,3963.4,3962.6,2.52358]
["bitfinex","ETHUSD",1734318743360,0.7506,3963.4,3962.7,2.52347]
["bitfinex","ETHUSD",1734318744205,0.7506,3963.4,3963.1,2.52325]
["bitfinex","ETHUSD",1734318744414,0.7506,3963.4,3962.8,2.52343]
["bitfinex","ETHUSD",1734318744974,0.7506,3963.4,3962.5,2.52362]
["bitfinex","ETHUSD",1734318745364,0.7506,3963.4,3962.1,0.32739619]
["bitfinex","ETHUSD",1734318745564,0.327358,3963.3,3962.1,0.32739619]
["bitfinex","ETHUSD",1734318745773,0.7506,3963.4,3962.1,0.32739619]
["bitfinex","ETHUSD",1734318746213,0.7506,3963.4,3962.9,2.52338]
["bitfinex","ETHUSD",1734318747428,0.7506,3963.4,3963.3,2.52314]
["bitfinex","ETHUSD",1734318747567,0.7506,3964.5,3963.5,2.52299]
["bitfinex","ETHUSD",1734318747763,0.7506,3964.5,3963.5,2.52296]
["bitfinex","ETHUSD",1734318747964,0.7506,3964.5,3963.5,2.523]
["bitfinex","ETHUSD",1734318747965,0.50724746,3964.3,3963.5,2.523]
["bitfinex","ETHUSD",1734318748169,0.50724746,3964.3,3963.7,2.52287]
["bitfinex","ETHUSD",1734318749987,0.7506,3964.2,3963.0,0.32739619]
["bitfinex","ETHUSD",1734318750417,0.7506,3964.0,3962.4,0.767]
["bitfinex","ETHUSD",1734318750587,0.7506,3963.8,3962.9,2.52339]
["bitfinex","ETHUSD",1734318751236,0.7506,3963.8,3962.4,0.32739619]
["bitfinex","ETHUSD",1734318751237,2.52291,3963.7,3962.4,0.32739619]
["bitfinex","ETHUSD",1734318751437,0.7506,3963.6,3962.4,0.32739619]
["bitfinex","ETHUSD",1734318751734,0.7506,3963.4,3962.4,0.32739619]
["bitfinex","ETHUSD",1734318752118,0.7506,3963.4,3962.4,2.85109619]
["bitfinex","ETHUSD",1734318752569,0.7506,3963.4,3961.8,2.5241]
["bitfinex","ETHUSD",1734318752723,0.7506,3963.4,3962.0,0.32739619]
["bitfinex","ETHUSD",1734318754121,0.7506,3963.4,3962.3,2.52377]
["bitfinex","ETHUSD",1734318754329,0.3808148,3963.3,3962.3,0.32739619]
["bitfinex","ETHUSD",1734318754537,0.7506,3963.4,3962.5,2.52361]
["bitfinex","ETHUSD",1734318756014,0.7506,3963.4,3962.6,2.52356]
["bitfinex","ETHUSD",1734318757068,0.7506,3963.4,3962.6,0.32739619]
["bitfinex","ETHUSD",1734318757268,0.7506,3963.4,3962.9,2.5234]
["bitfinex","ETHUSD",1734318758390,0.7506,3963.4,3962.6,2.85094619]
["bitfinex","ETHUSD",1734318758565,0.7506,3963.4,3962.6,2.52355]
["bitfinex","ETHUSD",1734318759168,0.7506,3963.4,3962.2,0.32739619]
["bitfinex","ETHUSD",1734318759485,0.7506,3963.4,3962.8,2.5234]
["bitfinex","ETHUSD",1734318760074,0.7506,3963.4,3962.9,2.52339]
["bitfinex","ETHUSD",1734318760526,0.49875537,3963.9,3963.3,2.52314]
["bitfinex","ETHUSD",1734318760527,0.8006,3963.9,3963.3,2.52314]
["bitfinex","ETHUSD",1734318760817,0.8006,3963.9,3963.3,0.32739619]
["bitfinex","ETHUSD",1734318761016,0.8006,3963.9,3963.5,2.52299]
["bitfinex","ETHUSD",1734318762799,0.8006,3963.9,3963.6,2.52294]
["bitfinex","ETHUSD",1734318763875,0.8006,3963.9,3963.3,0.32739619]
["bitfinex","ETHUSD",1734318764107,0.8006,3963.9,3963.3,2.85051619]
["bitfinex","ETHUSD",1734318764323,0.8006,3963.9,3963.3,0.32739619]
["bitfinex","ETHUSD",1734318764627,0.8006,3963.9,3963.0,2.52328]
["bitfinex","ETHUSD",1734318764988,0.8006,3963.9,3962.6,0.32739619]
["bitfinex","ETHUSD",1734318765518,0.8006,3963.9,3962.9,2.52339]
["bitfinex","ETHUSD",1734318766716,0.8006,3963.9,3962.6,0.32739619]
["bitfinex","ETHUSD",1734318766919,0.8006,3963.9,3963.1,2.52326]
["bitfinex","ETHUSD",1734318767228,2.04512582,3964.6,3962.6,0.32739619]
["bitfinex","ETHUSD",1734318767229,2.85487006,3963.8,3962.6,0.32739619]
["bitfinex","ETHUSD",1734318767434,0.7825,3963.3,3962.1,1.05525738]
["bitfinex","ETHUSD",1734318767726,2.07237006,3963.0,3962.1,0.32739619]
["bitfinex","ETHUSD",1734318767882,1.06798701,3962.9,3961.9,2.52397]
["bitfinex","ETHUSD",1734318768677,0.8044,3962.8,3961.8,0.32739619]
["bitfinex","ETHUSD",1734318768879,0.28548701,3962.9,3960.6,0.76191629]
["bitfinex","ETHUSD",1734318768880,2.52398,3962.0,3960.6,0.76191629]
["bitfinex","ETHUSD",1734318769124,2.52398,3962.0,3960.5,0.13130451]
["bitfinex","ETHUSD",1734318769125,2.07237006,3960.9,3960.5,0.13130451]
["bitfinex","ETHUSD",1734318769305,2.07237006,3960.9,3959.8,0.12506144]
["bitfinex","ETHUSD",1734318769520,0.8044,3960.8,3959.5,1.83755738]
["bitfinex","ETHUSD",1734318769712,2.07237006,3960.5,3959.3,1.05525738]
["bitfinex","ETHUSD",1734318769914,2.07237006,3960.5,3958.9,2.10994921]
["bitfinex","ETHUSD",1734318769915,0.8044,3960.0,3958.9,1.05525738]
["bitfinex","ETHUSD",1734318770128,0.8044,3960.0,3958.6,3.58136738]
["bitfinex","ETHUSD",1734318770129,3.44916084,3960.0,3958.6,3.58136738]
["bitfinex","ETHUSD",1734318770337,3.44916084,3960.0,3958.7,4.70646757]
["bitfinex","ETHUSD",1734318770532,3.44916084,3960.0,3958.6,1.05525738]
["bitfinex","ETHUSD",1734318770533,0.59743508,3959.9,3958.8,2.17904024]
["bitfinex","ETHUSD",1734318770858,0.59743508,3959.9,3958.9,2.52593]
["bitfinex","ETHUSD",1734318771341,0.8044,3960.0,3958.5,0.1285788]
["bitfinex","ETHUSD",1734318771540,0.8044,3960.0,3959.2,2.52574]
["bitfinex","ETHUSD",1734318771698,0.8044,3960.0,3958.9,2.52591]
["bitfinex","ETHUSD",1734318772318,0.8044,3960.0,3959.0,2.52587]
["bitfinex","ETHUSD",1734318772561,2.64476084,3959.8,3959.0,2.52587]
["bitfinex","ETHUSD",1734318773259,2.64476084,3959.8,3958.6,2.52614]
["bitfinex","ETHUSD",1734318773473,2.64476084,3959.8,3958.9,2.52592]
["bitfinex","ETHUSD",1734318773637,0.7716,3959.7,3958.9,2.52592]
["bitfinex","ETHUSD",1734318774212,0.7716,3959.7,3959.1,2.5258]
["bitfinex","ETHUSD",1734318775412,0.7716,3959.7,3958.8,2.52597]
["bitfinex","ETHUSD",1734318776114,0.7716,3959.7,3958.5,0.1285788]
["bitfinex","ETHUSD",1734318776317,0.7716,3959.7,3959.0,2.52583]
["bitfinex","ETHUSD",1734318776618,0.7716,3959.7,3958.2,0.25349394]
["bitfinex","ETHUSD",1734318776826,2.64476084,3959.3,3958.5,2.52615]
["bitfinex","ETHUSD",1734318777139,2.64476084,3959.3,3958.2,0.12422853]
["bitfinex","ETHUSD",1734318778164,2.64476084,3959.3,3958.9,2.52593]
["bitfinex","ETHUSD",1734318779320,0.7716,3959.7,3959.1,2.52577]
["bitfinex","ETHUSD",1734318780240,0.7716,3959.7,3959.2,2.52575]
["bitfinex","ETHUSD",1734318781023,0.7716,3959.7,3958.9,2.5259]
["bitfinex","ETHUSD",1734318781328,1.11323608,3959.7,3959.0,2.52585]
["bitfinex","ETHUSD",1734318782147,1.11323608,3959.7,3958.4,2.52621]
["bitfinex","ETHUSD",1734318782464,1.11323608,3959.7,3958.8,2.52598]
["bitfinex","ETHUSD",1734318782667,1.11323608,3959.7,3958.0,1.07989394]
["bitfinex","ETHUSD",1734318783166,1.11323608,3959.7,3958.7,2.52606]
["bitfinex","ETHUSD",1734318783411,0.37579969,3959.6,3958.0,1.07989394]
["bitfinex","ETHUSD",1734318783548,0.7716,3959.7,3959.3,2.52569]
["bitfinex","ETHUSD",1734318783739,0.7716,3959.7,3958.0,1.31276524]
["bitfinex","ETHUSD",1734318783990,0.7716,3959.7,3958.9,2.52594]
["bitfinex","ETHUSD",1734318784345,0.7624756,3959.7,3958.9,2.52594]
["bitfinex","ETHUSD",1734318784544,0.7624756,3959.7,3958.9,2.52592]
["bitfinex","ETHUSD",1734318784753,0.7624756,3959.7,3958.5,2.5262]
["bitfinex","ETHUSD",1734318785262,0.7624756,3959.7,3958.2,0.12757471]
["bitfinex","ETHUSD",1734318785596,0.7624756,3959.7,3958.5,0.29025555]
["bitfinex","ETHUSD",1734318785775,0.7624756,3959.7,3959.1,2.52579]
["bitfinex","ETHUSD",1734318785979,0.7624756,3959.7,3958.5,0.29025555]
["bitfinex","ETHUSD",1734318786178,0.7624756,3959.7,3959.0,2.52587]
["bitfinex","ETHUSD",1734318786798,0.7624756,3959.7,3959.0,2.52583]
["bitfinex","ETHUSD",1734318787983,0.7624756,3959.7,3958.5,0.29025555]
["bitfinex","ETHUSD",1734318787984,0.8223,3959.6,3958.5,0.29025555]
["bitfinex","ETHUSD",1734318788206,0.8223,3959.6,3957.5,1.28732543]
["bitfinex","ETHUSD",1734318788207,0.8223,3958.5,3957.5,2.52682]
["bitfinex","ETHUSD",1734318788384,0.34670608,3958.4,3957.2,2.52698]
["bitfinex","ETHUSD",1734318788698,0.8223,3958.3,3956.8,2.52723]
["bitfinex","ETHUSD",1734318788867,0.8223,3958.3,3957.4,2.52689]
["bitfinex","ETHUSD",1734318789049,0.8223,3958.3,3958.1,2.52643]
["bitfinex","ETHUSD",1734318790189,0.8223,3958.3,3957.3,2.52692]
["bitfinex","ETHUSD",1734318790392,0.8223,3958.3,3958.0,2.52651]
["bitfinex","ETHUSD",1734318790598,0.8223,3958.3,3958.1,2.52645]
["bitfinex","ETHUSD",1734318791305,0.8331,3958.7,3958.3,2.52632]
["bitfinex","ETHUSD",1734318791501,0.8331,3958.7,3958.0,2.52647]
["bitfinex","ETHUSD",1734318791699,1.12406527,3958.7,3957.1,0.7745]
["bitfinex","ETHUSD",1734318792191,1.12406527,3958.7,3957.9,2.52656]
["bitfinex","ETHUSD",1734318792795,1.12406527,3958.7,3957.3,2.52697]
["bitfinex","ETHUSD",1734318792796,1.12406527,3958.7,3957.1,0.7745]
["bitfinex","ETHUSD",1734318793089,0.8055,3958.6,3958.0,2.52646]
["bitfinex","ETHUSD",1734318793450,0.8055,3958.6,3957.7,2.52666]
["bitfinex","ETHUSD",1734318793656,0.8055,3958.6,3957.8,2.52665]
["bitfinex","ETHUSD",1734318794080,0.8055,3958.6,3957.9,2.52655]
["bitfinex","ETHUSD",1734318794301,0.8055,3958.6,3958.4,2.52622]
["bitfinex","ETHUSD",1734318795004,0.8055,3958.6,3957.4,0.7648]
["bitfinex","ETHUSD",1734318795151,0.8055,3958.6,3957.1,2.74157189]
["bitfinex","ETHUSD",1734318795152,0.8055,3958.6,3957.7,2.52668]
["bitfinex","ETHUSD",1734318796171,0.8055,3958.6,3957.8,2.52662]
["bitfinex","ETHUSD",1734318797113,0.8055,3958.6,3957.3,2.52695]
["bitfinex","ETHUSD",1734318797268,0.8055,3958.6,3957.6,2.52676]
["bitfinex","ETHUSD",1734318797459,1.09370527,3958.6,3957.6,2.52676]
["bitfinex","ETHUSD",1734318798200,1.09370527,3958.6,3957.3,2.52695]
["bitfinex","ETHUSD",1734318798201,1.09370527,3958.6,3957.7,2.52669]
["bitfinex","ETHUSD",1734318799268,0.8055,3958.6,3957.0,0.7513]
["bitfinex","ETHUSD",1734318799702,0.8055,3958.6,3957.9,2.52656]
["bitfinex","ETHUSD",1734318800406,0.8055,3958.6,3958.0,2.52647]
["bitfinex","ETHUSD",1734318800714,0.8055,3958.6,3958.1,2.52644]
["bitfinex","ETHUSD",1734318801563,0.8055,3958.6,3957.0,3.17239989]
["bitfinex","ETHUSD",1734318801755,0.827,3959.5,3957.6,2.52678]
["bitfinex","ETHUSD",1734318802013,0.827,3959.5,3959.0,2.52588]
["bitfinex","ETHUSD",1734318802249,0.827,3959.5,3958.1,2.52646]
["bitfinex","ETHUSD",1734318802412,0.827,3959.5,3959.1,2.52581]
["bitfinex","ETHUSD",1734318803649,0.7945,3960.0,3959.5,2.52554]
["bitfinex","ETHUSD",1734318803815,0.7945,3960.0,3959.2,2.52572]
["bitfinex","ETHUSD",1734318804432,0.7945,3960.0,3959.3,2.52568]
["bitfinex","ETHUSD",1734318804742,0.7945,3960.0,3958.3,0.7941]
["bitfinex","ETHUSD",1734318804743,0.7945,3960.0,3958.5,2.5262]
["bitfinex","ETHUSD",1734318804967,2.654,3962.2,3958.3,0.7941]
["bitfinex","ETHUSD",1734318804968,0.775,3960.4,3960.3,2.52505]
["bitfinex","ETHUSD",1734318805105,0.49904428,3960.5,3960.3,2.52505]
["bitfinex","ETHUSD",1734318805442,0.49904428,3960.5,3960.4,0.64793347]
["bitfinex","ETHUSD",1734318805642,0.7994,3962.0,3960.4,1.03140929]
["bitfinex","ETHUSD",1734318806049,0.7994,3962.0,3961.4,2.52433]
["bitfinex","ETHUSD",1734318806556,0.7994,3962.0,3960.4,3.55636929]
["bitfinex","ETHUSD",1734318806557,0.7994,3962.0,3961.5,2.52428]
["bitfinex","ETHUSD",1734318807163,0.7994,3962.0,3961.6,2.52417]
["bitfinex","ETHUSD",1734318807349,0.7994,3962.0,3961.8,2.52409]
["bitfinex","ETHUSD",1734318807700,0.7549,3962.8,3961.6,2.52421]
["bitfinex","ETHUSD",1734318807902,0.7549,3962.8,3961.8,2.52407]
["bitfinex","ETHUSD",1734318808101,0.7549,3962.8,3961.5,2.52428]
["bitfinex","ETHUSD",1734318808301,0.30900546,3962.7,3961.4,2.52435]
["bitfinex","ETHUSD",1734318808601,0.7549,3962.8,3962.3,2.52377]
["bitfinex","ETHUSD",1734318809202,0.7549,3962.8,3961.5,0.64793347]
["bitfinex","ETHUSD",1734318809426,0.7549,3962.8,3962.0,2.52394]
["bitfinex","ETHUSD",1734318810817,0.7549,3962.8,3961.7,2.52416]
["bitfinex","ETHUSD",1734318811834,0.7549,3962.8,3961.8,2.52404]
["bitfinex","ETHUSD",1734318812019,0.7549,3962.8,3961.4,0.38347582]
["bitfinex","ETHUSD",1734318812246,0.7549,3962.8,3961.4,1.03140929]
["bitfinex","ETHUSD",1734318812544,0.7549,3962.8,3961.8,2.52405]
["bitfinex","ETHUSD",1734318813456,0.7549,3962.8,3961.5,0.38347582]
["bitfinex","ETHUSD",1734318813457,0.7549,3962.8,3961.5,2.52429]
["bitfinex","ETHUSD",1734318813669,0.7549,3962.8,3961.1,2.52454]
["bitfinex","ETHUSD",1734318813866,0.7549,3962.8,3961.2,0.64793347]
["bitfinex","ETHUSD",1734318814018,0.7549,3962.8,3961.9,2.52399]
["bitfinex","ETHUSD",1734318814214,0.7549,3962.8,3961.2,1.03140929]
["bitfinex","ETHUSD",1734318814414,0.7549,3962.8,3962.6,2.52357]
["bitfinex","ETHUSD",1734318814651,0.8126,3964.3,3962.4,1.03140929]
["bitfinex","ETHUSD",1734318814846,2.52245,3964.4,3962.4,1.03140929]
["bitfinex","ETHUSD",1734318814847,0.8126,3963.8,3962.7,0.64793347]
["bitfinex","ETHUSD",1734318815047,0.8126,3963.8,3962.9,2.52337]
["bitfinex","ETHUSD",1734318815364,0.8126,3963.8,3963.0,2.52332]
["bitfinex","ETHUSD",1734318815569,0.8126,3963.8,3962.7,3.17144347]
["bitfinex","ETHUSD",1734318815863,0.8126,3963.8,3962.7,2.52351]
["bitfinex","ETHUSD",1734318817535,0.8126,3963.8,3962.6,0.8212]
["bitfinex","ETHUSD",1734318817737,0.8126,3963.8,3963.3,2.52313]
["bitfinex","ETHUSD",1734318818337,0.8126,3963.8,3962.8,3.17139347]
["bitfinex","ETHUSD",1734318818338,0.8126,3963.8,3962.8,0.64793347]
["bitfinex","ETHUSD",1734318818527,0.7501,3963.6,3962.2,2.5238]
["bitfinex","ETHUSD",1734318818719,0.7501,3963.6,3962.3,2.52376]
["bitfinex","ETHUSD",1734318819049,0.7501,3963.6,3962.0,0.7871]
["bitfinex","ETHUSD",1734318819251,0.7501,3963.6,3962.0,1.17057582]
["bitfinex","ETHUSD",1734318819450,0.7501,3963.6,3962.0,1.37854361]
["bitfinex","ETHUSD",1734318819652,0.7501,3963.6,3962.5,2.52362]
["bitfinex","ETHUSD",1734318819852,0.7501,3963.6,3962.1,0.38347582]
["bitfinex","ETHUSD",1734318819853,0.7501,3963.6,3962.6,2.52356]
["bitfinex","ETHUSD",1734318821040,0.7501,3963.6,3962.3,2.52373]
["bitfinex","ETHUSD",1734318821231,0.751,3963.4,3962.3,2.52373]
["bitfinex","ETHUSD",1734318822738,0.751,3963.4,3962.1,0.38347582]
["bitfinex","ETHUSD",1734318822941,0.751,3963.4,3962.2,2.52384]
["bitfinex","ETHUSD",1734318824371,0.829,3963.3,3962.1,0.38347582]
["bitfinex","ETHUSD",1734318824641,0.829,3962.9,3961.3,2.90787582]
["bitfinex","ETHUSD",1734318824883,0.829,3962.9,3962.0,2.52397]
["bitfinex","ETHUSD",1734318825051,0.829,3962.9,3961.1,2.52449]
["bitfinex","ETHUSD",1734318825252,0.7871,3962.8,3961.5,2.52428]
["bitfinex","ETHUSD",1734318825582,0.7871,3962.8,3960.7,0.7929]
["bitfinex","ETHUSD",1734318825781,0.7871,3962.8,3961.6,2.5242]
["bitfinex","ETHUSD",1734318827394,0.7871,3962.8,3961.7,2.52414]
["bitfinex","ETHUSD",1734318827555,0.7871,3962.8,3961.2,2.52443]
["bitfinex","ETHUSD",1734318827752,0.7871,3962.8,3961.8,2.5241]
["bitfinex","ETHUSD",1734318827957,0.7871,3962.8,3961.9,2.52401]
["bitfinex","ETHUSD",1734318828141,0.7871,3962.8,3961.4,2.52436]
["bitfinex","ETHUSD",1734318828142,0.7871,3962.8,3962.0,2.52397]
["bitfinex","ETHUSD",1734318832188,0.7871,3962.8,3962.0,0.35680743]
["bitfinex","ETHUSD",1734318832431,0.7871,3962.8,3962.5,2.52364]
["bitfinex","ETHUSD",1734318833005,0.7884,3963.8,3962.9,2.52339]
["bitfinex","ETHUSD",1734318833494,0.28606887,3963.7,3962.7,2.52353]
["bitfinex","ETHUSD",1734318833824,0.8058,3963.6,3962.7,2.52353]
["bitfinex","ETHUSD",1734318834332,0.8058,3963.6,3963.0,2.52334]
["bitfinex","ETHUSD",1734318834493,0.8058,3963.6,3962.5,0.33930915]
["bitfinex","ETHUSD",1734318834686,0.8058,3963.6,3962.6,2.52359]
["bitfinex","ETHUSD",1734318835008,0.8058,3963.6,3962.9,2.52336]
["bitfinex","ETHUSD",1734318835386,0.8058,3963.6,3963.1,2.52325]
["bitfinex","ETHUSD",1734318835629,0.8058,3963.6,3963.0,2.52328]
["bitfinex","ETHUSD",1734318835827,0.8058,3963.6,3962.6,2.52354]
["bitfinex","ETHUSD",1734318836144,0.8058,3963.6,3963.4,2.52307]
["bitfinex","ETHUSD",1734318836289,0.8058,3963.6,3963.2,2.52321]
["bitfinex","ETHUSD",1734318836708,0.8058,3963.6,3962.9,2.52335]
["bitfinex","ETHUSD",1734318836910,0.8058,3963.6,3963.0,2.52334]
["bitfinex","ETHUSD",1734318837445,0.8058,3963.6,3963.5,2.52302]
["bitfinex","ETHUSD",1734318838340,0.8253,3964.2,3963.5,2.52302]
["bitfinex","ETHUSD",1734318840133,0.8253,3964.2,3963.7,2.52288]
["bitfinex","ETHUSD",1734318840571,0.8253,3964.2,3962.9,0.35680743]
["bitfinex","ETHUSD",1734318840743,0.8253,3964.2,3963.2,2.52321]
["bitfinex","ETHUSD",1734318840946,0.8253,3964.2,3963.7,2.52284]
["bitfinex","ETHUSD",1734318841271,0.8253,3964.2,3963.8,2.5228]
["bitfinex","ETHUSD",1734318841470,0.8253,3964.2,3963.6,2.52293]
["bitfinex","ETHUSD",1734318841627,0.8253,3964.2,3963.7,2.52288]
["bitfinex","ETHUSD",1734318841832,0.8253,3964.2,3963.3,0.35680743]
["bitfinex","ETHUSD",1734318842262,0.8253,3964.2,3963.5,2.52301]
["bitfinex","ETHUSD",1734318843493,0.8253,3964.2,3963.2,2.52319]
["bitfinex","ETHUSD",1734318843700,1.11505887,3964.2,3963.2,2.52319]
["bitfinex","ETHUSD",1734318844577,0.8041,3964.1,3963.0,2.52332]
["bitfinex","ETHUSD",1734318844787,0.8041,3964.1,3962.8,0.35680743]
["bitfinex","ETHUSD",1734318845098,0.8041,3964.1,3963.6,2.52293]
["bitfinex","ETHUSD",1734318846204,0.8041,3964.1,3963.1,0.35680743]
["bitfinex","ETHUSD",1734318846369,0.8041,3964.1,3963.6,2.5229]
["bitfinex","ETHUSD",1734318847457,0.8041,3964.1,3963.6,2.52295]
["bitfinex","ETHUSD",1734318847592,0.8041,3964.1,3963.8,2.52282]
["bitfinex","ETHUSD",1734318848640,2.5217,3965.6,3962.9,1.52271658]
["bitfinex","ETHUSD",1734318848641,0.8297,3965.0,3963.3,0.8266]
["bitfinex","ETHUSD",1734318848920,0.8297,3965.0,3964.0,0.8266]
["bitfinex","ETHUSD",1734318849075,0.8297,3965.0,3964.3,2.52251]
["bitfinex","ETHUSD",1734318849265,0.8297,3965.0,3964.5,2.52232]
["bitfinex","ETHUSD",1734318849468,0.8297,3965.0,3964.3,2.52251]
["bitfinex","ETHUSD",1734318849663,0.8297,3965.0,3964.9,2.52213]
["bitfinex","ETHUSD",1734318849867,0.8297,3965.9,3964.4,3.21855658]
["bitfinex","ETHUSD",1734318850063,0.8297,3965.9,3964.6,2.52227]
["bitfinex","ETHUSD",1734318850300,0.8297,3965.7,3964.4,0.69611658]
["bitfinex","ETHUSD",1734318850509,1.32552067,3965.7,3964.7,2.52225]
["bitfinex","ETHUSD",1734318850816,0.8297,3965.7,3965.1,2.52197]
["bitfinex","ETHUSD",1734318852970,0.8297,3965.7,3965.3,2.52187]
["bitfinex","ETHUSD",1734318853521,0.8297,3965.7,3965.1,2.52198]
["bitfinex","ETHUSD",1734318854198,0.8297,3965.7,3964.9,2.52211]
["bitfinex","ETHUSD",1734318855568,0.8297,3965.7,3965.0,2.52206]
["bitfinex","ETHUSD",1734318855916,0.8297,3965.7,3965.4,2.5218]
["bitfinex","ETHUSD",1734318856216,26.64,3966.1,3965.5,2.52173]
["bitfinex","ETHUSD",1734318856217,0.8156,3966.0,3965.5,2.52173]
["bitfinex","ETHUSD",1734318856585,0.8156,3966.0,3964.7,0.8285]
["bitfinex","ETHUSD",1734318856783,0.8156,3966.0,3964.7,1.16780915]
["bitfinex","ETHUSD",1734318857083,0.8156,3966.0,3965.4,2.52181]
["bitfinex","ETHUSD",1734318858096,0.8156,3966.0,3964.7,1.16780915]
["bitfinex","ETHUSD",1734318858423,0.8156,3966.0,3965.4,2.52181]
["bitfinex","ETHUSD",1734318858601,0.8156,3966.0,3964.7,1.16780915]
["bitfinex","ETHUSD",1734318858798,0.8156,3966.0,3965.7,2.52161]
["bitfinex","ETHUSD",1734318859110,26.64,3966.1,3964.9,2.52213]
["bitfinex","ETHUSD",1734318859309,26.64,3966.1,3965.9,2.52148]
["bitfinex","ETHUSD",1734318860204,26.64,3966.1,3965.7,2.52161]
["bitfinex","ETHUSD",1734318860386,26.64,3966.1,3965.8,2.52155]
["bitfinex","ETHUSD",1734318860786,26.64,3966.1,3965.8,2.5024875]
["bitfinex","ETHUSD",1734318862201,26.64,3966.1,3965.9,2.52144]
["bitfinex","ETHUSD",1734318864056,26.64,3966.1,3965.8,0.35680743]
["bitfinex","ETHUSD",1734318864240,26.64,3966.1,3966.0,2.52143]
["bitfinex","ETHUSD",1734318865326,20.33663,3966.1,3966.0,3.29823]
["bitfinex","ETHUSD",1734318865555,20.33663,3966.1,3966.0,3.99434658]
["bitfinex","ETHUSD",1734318866076,16.55459,3966.1,3966.0,3.99434658]
["bitfinex","ETHUSD",1734318866363,16.55459,3966.1,3966.0,5.50734658]
["bitfinex","ETHUSD",1734318866364,14.03323,3966.1,3966.0,5.50734658]
["bitfinex","ETHUSD",1734318866571,13.36113,3966.1,3966.0,5.63442647]
["bitfinex","ETHUSD",1734318866879,10.83983,3966.1,3966.0,5.63442647]
["bitfinex","ETHUSD",1734318867087,8.94431272,3966.1,3966.0,5.63442647]
["bitfinex","ETHUSD",1734318867370,4.01176793,3966.1,3966.0,5.63442647]
["bitfinex","ETHUSD",1734318867524,3.78906793,3966.1,3966.0,5.63442647]
["bitfinex","ETHUSD",1734318867924,25.60356805,3966.2,3966.0,4.85762647]
["bitfinex","ETHUSD",1734318868186,22.39626805,3966.2,3966.1,5.05820527]
["bitfinex","ETHUSD",1734318868381,21.28626805,3966.2,3966.1,7.71220527]
["bitfinex","ETHUSD",1734318868675,12.26054467,3966.2,3966.1,7.71220527]
["bitfinex","ETHUSD",1734318868972,7.33007467,3966.2,3966.1,7.71220527]
["bitfinex","ETHUSD",1734318869264,3.33,3966.4,3966.3,1.513]
["bitfinex","ETHUSD",1734318869427,3.33,3966.4,3966.3,3.02771658]
["bitfinex","ETHUSD",1734318869970,2.01e-06,3966.4,3966.3,2.67090915]
["bitfinex","ETHUSD",1734318870137,6.66,3966.8,3966.7,2.52098]
["bitfinex","ETHUSD",1734318870467,4.13908,3966.8,3966.7,3.69638727]
["bitfinex","ETHUSD",1734318870625,4.13908,3966.8,3966.7,4.03569642]
["bitfinex","ETHUSD",1734318870829,2.87862,3966.8,3966.7,4.03569642]
["bitfinex","ETHUSD",1734318871390,8.37110001,3966.9,3966.8,3.02771642]
["bitfinex","ETHUSD",1734318871528,11.52718193,3967.0,3966.9,5.10246]
["bitfinex","ETHUSD",1734318871727,8.81156727,3967.0,3966.9,5.44176915]
["bitfinex","ETHUSD",1734318871931,6.11468,3967.1,3967.0,2.45911642]
["bitfinex","ETHUSD",1734318872128,6.11468,3967.1,3967.0,18.74960742]
["bitfinex","ETHUSD",1734318872323,31.8071696,3967.2,3967.1,7.72923]
["bitfinex","ETHUSD",1734318872525,29.06720684,3967.2,3967.1,22.06331211]
["bitfinex","ETHUSD",1734318872768,27.51760472,3967.2,3967.1,17.19304611]
["bitfinex","ETHUSD",1734318873070,14.23935916,3967.2,3967.1,13.28785311]
["bitfinex","ETHUSD",1734318873272,3.43762305,3967.2,3967.1,15.3601418]
["bitfinex","ETHUSD",1734318873443,13.07276076,3967.3,3967.2,4.417]
["bitfinex","ETHUSD",1734318873647,2.04368306,3967.3,3967.2,34.96143185]
["bitfinex","ETHUSD",1734318873957,0.24812831,3967.4,3967.3,5.0751]
["bitfinex","ETHUSD",1734318874140,0.06473831,3967.6,3967.5,5.32497]
["bitfinex","ETHUSD",1734318874338,0.06473831,3967.6,3967.5,7.92214757]
["bitfinex","ETHUSD",1734318874561,3.19033831,3967.8,3967.7,3.81185]
["bitfinex","ETHUSD",1734318874739,1.33442791,3967.8,3967.7,4.33673888]
["bitfinex","ETHUSD",1734318874945,8.04432791,3968.1,3968.0,2.77016]
["bitfinex","ETHUSD",1734318875143,8.04432791,3968.1,3968.0,4.14564888]
["bitfinex","ETHUSD",1734318875144,7.52582791,3968.1,3968.0,4.14564888]
["bitfinex","ETHUSD",1734318875355,5.61830791,3968.1,3968.0,4.14564888]
["bitfinex","ETHUSD",1734318875562,4.59250791,3968.1,3968.0,6.21793757]
["bitfinex","ETHUSD",1734318875883,1.89339091,3968.1,3968.0,6.21793757]
["bitfinex","ETHUSD",1734318876031,3.33,3968.9,3968.1,0.28820967]
["bitfinex","ETHUSD",1734318876032,1.23563091,3968.2,3968.1,0.28820967]
["bitfinex","ETHUSD",1734318876230,1.23563091,3968.2,3968.1,1.0806]
["bitfinex","ETHUSD",1734318876454,1.23563091,3968.2,3968.1,1.62673888]
["bitfinex","ETHUSD",1734318877354,1.23563091,3968.2,3968.1,1.37673888]
["bitfinex","ETHUSD",1734318877577,1.23563091,3968.2,3968.1,1.62673888]
["bitfinex","ETHUSD",1734318879389,1.10457891,3968.2,3968.1,1.62673888]
["bitfinex","ETHUSD",1734318880293,1.10457891,3968.2,3968.1,0.8306]
["bitfinex","ETHUSD",1734318881603,1.10457891,3968.2,3968.0,2.52016]
["bitfinex","ETHUSD",1734318882407,1.10457891,3968.2,3967.3,0.7991]
["bitfinex","ETHUSD",1734318882408,4.15179776,3968.2,3967.3,0.7991]
["bitfinex","ETHUSD",1734318882710,4.15179776,3968.2,3967.4,3.06754]
["bitfinex","ETHUSD",1734318882912,4.15179776,3968.2,3967.4,2.26844]
["bitfinex","ETHUSD",1734318884517,4.15179776,3968.2,3967.1,0.7991]
["bitfinex","ETHUSD",1734318884866,1.10457891,3968.2,3967.7,3.58528869]
["bitfinex","ETHUSD",1734318885224,1.10457891,3968.2,3968.1,2.26808]
["bitfinex","ETHUSD",1734318886558,1.10457891,3968.2,3967.8,0.7991]
["bitfinex","ETHUSD",1734318886776,1.10457891,3968.2,3967.1,0.28820967]
["bitfinex","ETHUSD",1734318887061,1.10457891,3968.2,3967.7,2.2683]
["bitfinex","ETHUSD",1734318887287,3.5460368,3968.2,3967.7,2.2683]
["bitfinex","ETHUSD",1734318887490,3.5460368,3968.2,3967.2,2.2686]
["bitfinex","ETHUSD",1734318887491,3.5460368,3968.2,3967.8,2.26825]
["bitfinex","ETHUSD",1734318888367,3.5460368,3968.2,3967.5,2.2684]
["bitfinex","ETHUSD",1734318888710,0.757,3968.1,3967.5,2.2684]
["bitfinex","ETHUSD",1734318889140,0.757,3968.1,3967.1,2.2935]
["bitfinex","ETHUSD",1734318890135,0.757,3968.1,3967.7,2.26829]
["bitfinex","ETHUSD",1734318891036,0.757,3968.1,3967.4,2.26845]
["bitfinex","ETHUSD",1734318891242,0.757,3968.0,3966.9,2.26875]
["bitfinex","ETHUSD",1734318892150,2.82928869,3967.9,3966.5,2.26896]
["bitfinex","ETHUSD",1734318892434,0.757,3967.8,3966.6,2.2689]
["bitfinex","ETHUSD",1734318892640,0.757,3967.6,3966.1,0.8243]
["bitfinex","ETHUSD",1734318893694,0.757,3967.6,3966.0,0.39342172]
["bitfinex","ETHUSD",1734318893907,0.757,3967.6,3966.5,2.26899]
["bitfinex","ETHUSD",1734318894189,0.757,3967.6,3966.0,0.39342172]
["bitfinex","ETHUSD",1734318894390,0.757,3967.6,3966.6,3.03574]
["bitfinex","ETHUSD",1734318894616,0.757,3967.6,3967.4,2.26847]
["bitfinex","ETHUSD",1734318894793,0.757,3967.6,3967.1,2.26863]
["bitfinex","ETHUSD",1734318895003,0.757,3967.6,3967.2,2.26859]
["bitfinex","ETHUSD",1734318895694,0.757,3967.6,3966.6,3.32389967]
["bitfinex","ETHUSD",1734318896036,0.757,3967.6,3966.7,2.26885]
["bitfinex","ETHUSD",1734318896392,0.757,3967.6,3966.4,0.39335665]
["bitfinex","ETHUSD",1734318896393,0.757,3967.6,3966.8,2.26878]
["bitfinex","ETHUSD",1734318896836,0.757,3967.6,3966.6,2.01683]
["bitfinex","ETHUSD",1734318897144,0.757,3967.6,3966.4,0.39335665]
["bitfinex","ETHUSD",1734318897499,0.757,3967.6,3967.3,2.01648]
["bitfinex","ETHUSD",1734318898830,1.10457891,3968.2,3967.5,2.01637]
["bitfinex","ETHUSD",1734318898831,0.8281,3968.1,3967.5,2.01637]
["bitfinex","ETHUSD",1734318899029,2.02036789,3968.1,3967.5,2.01637]
["bitfinex","ETHUSD",1734318899951,2.02036789,3968.1,3967.1,2.01655]
["bitfinex","ETHUSD",1734318899952,0.8281,3968.0,3967.1,2.01655]
["bitfinex","ETHUSD",1734318900092,0.8281,3968.0,3967.2,2.01652]
["bitfinex","ETHUSD",1734318900437,0.8281,3968.0,3967.4,2.01641]
["bitfinex","ETHUSD",1734318900995,0.8281,3968.0,3967.5,2.01638]
["bitfinex","ETHUSD",1734318901191,1.02136789,3968.0,3966.6,0.8152]
["bitfinex","ETHUSD",1734318901534,1.02136789,3968.0,3965.1,0.8152]
["bitfinex","ETHUSD",1734318901535,0.7749,3966.7,3965.1,0.8152]
["bitfinex","ETHUSD",1734318901708,2.07228869,3967.8,3965.1,2.01759]
["bitfinex","ETHUSD",1734318901709,0.7749,3966.3,3965.1,2.01759]
["bitfinex","ETHUSD",1734318901909,1.05961887,3966.3,3965.3,2.01749]
["bitfinex","ETHUSD",1734318902092,0.7749,3966.3,3964.9,2.0177]
["bitfinex","ETHUSD",1734318902407,0.7749,3966.3,3965.2,2.01753]
["bitfinex","ETHUSD",1734318902605,0.7749,3966.3,3965.0,0.8152]
["bitfinex","ETHUSD",1734318902820,0.7749,3966.3,3965.9,2.01717]
["bitfinex","ETHUSD",1734318903534,0.7749,3966.3,3965.4,2.01743]
["bitfinex","ETHUSD",1734318903535,0.7749,3966.3,3965.4,2.01741]
["bitfinex","ETHUSD",1734318903733,0.7749,3966.3,3965.7,2.01727]
["bitfinex","ETHUSD",1734318904620,0.7749,3966.3,3965.4,1.513]
["bitfinex","ETHUSD",1734318904821,0.7749,3966.3,3966.0,2.01711]
["bitfinex","ETHUSD",1734318905700,0.7749,3966.3,3965.6,1.513]
["bitfinex","ETHUSD",1734318905900,0.7749,3966.3,3965.8,2.01724]
["bitfinex","ETHUSD",1734318906121,0.7749,3966.3,3965.6,1.513]
["bitfinex","ETHUSD",1734318906432,0.7749,3966.3,3966.1,2.01707]
["bitfinex","ETHUSD",1734318906832,0.8211,3967.7,3966.1,2.01707]
["bitfinex","ETHUSD",1734318907034,0.8211,3967.7,3965.7,2.01729]
["bitfinex","ETHUSD",1734318907035,0.8211,3967.5,3966.7,2.01678]
["bitfinex","ETHUSD",1734318907237,0.8211,3967.5,3966.8,2.01673]
["bitfinex","ETHUSD",1734318907440,0.8211,3967.5,3966.2,1.513]
["bitfinex","ETHUSD",1734318907624,2.89338869,3967.4,3966.1,2.01707]
["bitfinex","ETHUSD",1734318907824,0.8211,3967.3,3966.1,2.01707]
["bitfinex","ETHUSD",1734318908136,0.8211,3967.3,3966.2,2.01702]
["bitfinex","ETHUSD",1734318908546,0.8211,3967.3,3966.4,2.01693]
["bitfinex","ETHUSD",1734318909528,1.11043887,3967.3,3965.8,0.82]
["bitfinex","ETHUSD",1734318909742,0.8211,3967.2,3965.6,1.513]
["bitfinex","ETHUSD",1734318910208,0.8211,3967.0,3965.6,1.513]
["bitfinex","ETHUSD",1734318910648,0.8211,3966.5,3965.1,0.52468549]
["bitfinex","ETHUSD",1734318911029,0.8211,3966.5,3965.2,2.01753]
["bitfinex","ETHUSD",1734318911356,0.8211,3966.5,3965.4,2.01742]
["bitfinex","ETHUSD",1734318911506,0.8211,3966.5,3965.5,2.01738]
["bitfinex","ETHUSD",1734318911706,1.11043887,3966.5,3965.5,2.01738]
["bitfinex","ETHUSD",1734318912719,0.8211,3966.5,3965.2,1.782793]
["bitfinex","ETHUSD",1734318913049,0.8211,3966.5,3966.3,2.01697]
["bitfinex","ETHUSD",1734318913223,2.07228869,3967.3,3966.3,2.01697]
["bitfinex","ETHUSD",1734318913224,0.8135,3966.8,3966.3,2.01697]
["bitfinex","ETHUSD",1734318913406,0.8135,3966.8,3966.4,2.01691]
["bitfinex","ETHUSD",1734318916782,0.8135,3966.8,3966.0,1.513]
["bitfinex","ETHUSD",1734318916984,0.8033,3967.6,3966.2,1.513]
["bitfinex","ETHUSD",1734318917284,0.8033,3967.6,3966.9,2.01665]
["bitfinex","ETHUSD",1734318917574,0.8033,3967.5,3966.6,2.01679]
["bitfinex","ETHUSD",1734318918080,0.8033,3967.5,3966.8,2.01671]
["bitfinex","ETHUSD",1734318918411,0.8033,3967.5,3967.2,2.01652]
["bitfinex","ETHUSD",1734318918678,0.8033,3967.5,3967.3,2.01646]
["bitfinex","ETHUSD",1734318919038,2.07228869,3968.1,3967.4,2.0164]
["bitfinex","ETHUSD",1734318919039,0.8044,3967.9,3967.4,2.0164]
["bitfinex","ETHUSD",1734318919238,0.8044,3967.9,3966.7,1.513]
["bitfinex","ETHUSD",1734318920381,0.8044,3967.9,3967.2,2.01653]
["bitfinex","ETHUSD",1734318920577,0.8044,3967.9,3967.0,2.0166]
["bitfinex","ETHUSD",1734318920797,0.8044,3967.9,3966.7,2.01674]
["bitfinex","ETHUSD",1734318920798,1.20252676,3967.9,3966.7,2.01674]
["bitfinex","ETHUSD",1734318920944,1.20252676,3967.9,3965.8,3.33298388]
["bitfinex","ETHUSD",1734318920945,2.07228869,3967.3,3966.3,1.513]
["bitfinex","ETHUSD",1734318921141,0.766,3967.2,3966.5,2.01686]
["bitfinex","ETHUSD",1734318921744,0.766,3967.2,3966.6,2.01682]
["bitfinex","ETHUSD",1734318922250,0.766,3967.2,3966.1,2.01705]
["bitfinex","ETHUSD",1734318922598,0.766,3967.2,3966.2,2.01704]
["bitfinex","ETHUSD",1734318922800,1.04982887,3967.2,3966.2,2.01704]
["bitfinex","ETHUSD",1734318922943,0.766,3967.1,3966.2,2.01704]
["bitfinex","ETHUSD",1734318923142,2.07228869,3966.9,3965.7,0.8319]
["bitfinex","ETHUSD",1734318923338,0.766,3966.8,3965.9,2.01716]
["bitfinex","ETHUSD",1734318924477,0.75690067,3966.8,3965.9,2.01716]
["bitfinex","ETHUSD",1734318924974,0.75690067,3966.8,3965.6,1.513]
["bitfinex","ETHUSD",1734318925273,0.75690067,3966.8,3966.2,2.01704]
["bitfinex","ETHUSD",1734318925442,0.75690067,3966.8,3965.8,2.0172]
["bitfinex","ETHUSD",1734318926646,0.75690067,3966.8,3965.6,2.01731]
["bitfinex","ETHUSD",1734318926949,0.28291894,3966.7,3965.5,2.01735]
["bitfinex","ETHUSD",1734318927151,0.28291894,3966.7,3965.1,3.58820637]
["bitfinex","ETHUSD",1734318927152,0.28291894,3966.7,3965.1,2.54225549]
["bitfinex","ETHUSD",1734318927400,0.7956,3966.6,3965.2,2.16518451]
["bitfinex","ETHUSD",1734318927554,0.7956,3966.6,3965.3,0.8660738]
["bitfinex","ETHUSD",1734318927897,1.11068076,3966.6,3965.1,3.58820637]
["bitfinex","ETHUSD",1734318928063,1.11068076,3966.6,3965.2,2.1655719]
["bitfinex","ETHUSD",1734318928252,1.11068076,3966.6,3965.6,2.01734]
["bitfinex","ETHUSD",1734318928695,0.7956,3966.5,3965.6,2.01734]
["bitfinex","ETHUSD",1734318929442,0.7956,3966.5,3965.3,2.01745]
["bitfinex","ETHUSD",1734318929688,0.7956,3966.5,3965.1,2.03768549]
["bitfinex","ETHUSD",1734318929992,0.7956,3966.5,3965.6,2.01734]
["bitfinex","ETHUSD",1734318931190,0.7956,3966.5,3965.1,3.08363637]
["bitfinex","ETHUSD",1734318931413,0.7956,3966.5,3965.7,2.01726]
["bitfinex","ETHUSD",1734318933552,0.7956,3966.5,3966.0,2.01714]
["bitfinex","ETHUSD",1734318934285,0.7956,3966.5,3966.2,2.01702]
["bitfinex","ETHUSD",1734318934496,0.7956,3966.5,3965.7,2.01728]
["bitfinex","ETHUSD",1734318934700,0.7956,3966.5,3966.0,2.01714]
["bitfinex","ETHUSD",1734318935307,0.7956,3966.5,3965.5,2.55895088]
["bitfinex","ETHUSD",1734318935308,0.7956,3966.5,3966.1,2.01705]
["bitfinex","ETHUSD",1734318935598,0.8057,3967.6,3966.7,2.01677]
["bitfinex","ETHUSD",1734318935983,0.8057,3967.6,3966.9,2.01668]
["bitfinex","ETHUSD",1734318936503,0.8057,3967.6,3966.7,2.01674]
["bitfinex","ETHUSD",1734318936652,0.8057,3967.6,3966.2,3.31508088]
["bitfinex","ETHUSD",1734318936851,0.8057,3967.6,3966.3,3.13610986]
["bitfinex","ETHUSD",1734318937059,0.8182,3967.2,3966.0,2.26923]
["bitfinex","ETHUSD",1734318937954,0.8182,3967.2,3965.2,0.40092602]
["bitfinex","ETHUSD",1734318938152,0.7816,3966.8,3965.5,2.26953]
["bitfinex","ETHUSD",1734318938366,0.7816,3966.8,3965.6,2.26951]
["bitfinex","ETHUSD",1734318938853,0.7816,3966.8,3965.4,2.26961]
["bitfinex","ETHUSD",1734318939055,0.7563,3966.6,3965.4,2.26961]
["bitfinex","ETHUSD",1734318939258,0.7563,3966.6,3965.5,4.43889253]
["bitfinex","ETHUSD",1734318939454,0.7563,3966.6,3965.5,2.26957]
["bitfinex","ETHUSD",1734318939655,0.7563,3966.6,3965.6,0.86766911]
["bitfinex","ETHUSD",1734318940290,0.8012,3966.5,3965.6,0.86766911]
["bitfinex","ETHUSD",1734318941378,0.8012,3966.5,3965.7,4.43845409]
["bitfinex","ETHUSD",1734318941599,0.8012,3966.5,3965.8,0.86766911]
["bitfinex","ETHUSD",1734318941763,0.8012,3966.5,3965.9,3.13698911]
["bitfinex","ETHUSD",1734318941967,0.8012,3966.5,3965.9,2.26932]
["bitfinex","ETHUSD",1734318943523,0.8012,3966.5,3966.0,0.86777577]
["bitfinex","ETHUSD",1734318943670,0.8012,3966.5,3966.2,2.26915]
["bitfinex","ETHUSD",1734318944017,0.8012,3966.5,3965.7,1.04941374]
["bitfinex","ETHUSD",1734318944018,0.8012,3966.5,3965.9,1.04941374]
["bitfinex","ETHUSD",1734318944317,0.8012,3966.5,3966.3,2.2691]
["bitfinex","ETHUSD",1734318945508,0.8012,3966.5,3966.4,3.13723555]
["bitfinex","ETHUSD",1734318945707,0.8012,3966.5,3966.4,4.43958317]
["bitfinex","ETHUSD",1734318946003,0.8012,3966.5,3966.4,3.13723555]
["bitfinex","ETHUSD",1734318946511,2.07228869,3967.7,3966.4,4.43964905]
["bitfinex","ETHUSD",1734318946512,0.81,3966.8,3966.4,4.43964905]
["bitfinex","ETHUSD",1734318946662,0.81,3966.8,3966.5,4.69188627]
["bitfinex","ETHUSD",1734318946870,0.81,3966.8,3966.6,0.86848067]
["bitfinex","ETHUSD",1734318947070,0.81,3966.8,3966.2,1.04941374]
["bitfinex","ETHUSD",1734318947269,0.81,3966.8,3966.0,1.57412062]
["bitfinex","ETHUSD",1734318947270,0.81,3966.8,3966.3,0.86886814]
["bitfinex","ETHUSD",1734318947466,0.81,3966.8,3966.0,1.04941374]
["bitfinex","ETHUSD",1734318947467,0.81,3966.8,3966.0,3.57083374]
["bitfinex","ETHUSD",1734318947835,0.81,3966.8,3966.1,2.17222637]
["bitfinex","ETHUSD",1734318948020,0.81,3966.8,3966.0,2.52142]
["bitfinex","ETHUSD",1734318948323,0.81,3966.8,3966.1,0.8692078]
["bitfinex","ETHUSD",1734318948968,0.81,3966.8,3966.0,2.52142]
["bitfinex","ETHUSD",1734318949633,0.81,3966.8,3966.1,2.17318082]
["bitfinex","ETHUSD",1734318950125,0.81,3966.8,3965.8,1.04941374]
["bitfinex","ETHUSD",1734318950670,0.81,3966.8,3965.9,3.22289179]
["bitfinex","ETHUSD",1734318950869,0.81,3966.8,3966.0,2.17347805]
["bitfinex","ETHUSD",1734318951121,0.81,3966.8,3966.1,0.86939122]
["bitfinex","ETHUSD",1734318951421,0.81,3966.8,3965.9,1.04941374]
["bitfinex","ETHUSD",1734318951628,0.7902,3966.3,3965.6,0.8690253]
["bitfinex","ETHUSD",1734318951931,0.7902,3966.3,3965.2,1.04941374]
["bitfinex","ETHUSD",1734318952135,0.7902,3966.3,3965.3,2.17376812]
["bitfinex","ETHUSD",1734318952295,0.7902,3966.3,3965.4,2.17376812]
["bitfinex","ETHUSD",1734318952622,0.7902,3966.3,3965.2,1.04941374]
["bitfinex","ETHUSD",1734318952999,0.8211,3966.2,3965.2,1.04941374]
["bitfinex","ETHUSD",1734318953156,0.8211,3966.2,3965.1,1.04941374]
["bitfinex","ETHUSD",1734318953962,0.8211,3966.2,3965.1,3.22256694]
["bitfinex","ETHUSD",1734318954128,0.8211,3966.2,3965.2,3.22256694]
["bitfinex","ETHUSD",1734318954464,0.8211,3966.2,3965.3,2.17258407]
["bitfinex","ETHUSD",1734318954771,0.8211,3966.2,3965.4,0.86903363]
["bitfinex","ETHUSD",1734318954909,0.8211,3966.2,3965.2,1.04941374]
["bitfinex","ETHUSD",1734318955109,0.8211,3966.2,3965.3,2.17255618]
["bitfinex","ETHUSD",1734318955311,0.8211,3966.2,3965.4,0.86902247]
["bitfinex","ETHUSD",1734318955564,0.8211,3966.2,3965.1,1.04941374]
["bitfinex","ETHUSD",1734318955859,0.8211,3966.1,3965.1,1.04941374]
["bitfinex","ETHUSD",1734318956223,0.8211,3966.1,3964.9,1.57412062]
["bitfinex","ETHUSD",1734318956224,2.07228869,3965.6,3965.2,0.86897888]
["bitfinex","ETHUSD",1734318956408,2.07228869,3965.6,3964.5,2.09882749]
["bitfinex","ETHUSD",1734318956409,0.8184,3965.5,3964.5,1.04941374]
["bitfinex","ETHUSD",1734318956610,0.8184,3965.5,3964.6,2.17347912]
["bitfinex","ETHUSD",1734318956850,0.8184,3965.5,3964.4,1.04941374]
["bitfinex","ETHUSD",1734318956851,0.8184,3965.5,3964.7,0.86939165]
["bitfinex","ETHUSD",1734318957005,0.8184,3965.5,3964.4,1.04941374]
["bitfinex","ETHUSD",1734318957517,0.8184,3965.5,3964.5,2.17320895]
["bitfinex","ETHUSD",1734318957756,0.8184,3965.5,3964.6,0.86928358]
["bitfinex","ETHUSD",1734318957945,0.8184,3965.5,3964.4,1.04941374]
["bitfinex","ETHUSD",1734318958415,0.8184,3965.5,3964.5,3.2222015]
["bitfinex","ETHUSD",1734318958621,0.8184,3965.5,3964.6,2.17278776]
["bitfinex","ETHUSD",1734318958857,0.8184,3965.5,3964.4,1.04941374]
["bitfinex","ETHUSD",1734318959061,0.8184,3965.5,3964.5,2.17259389]
["bitfinex","ETHUSD",1734318959354,0.8184,3965.5,3964.3,1.04941374]
["bitfinex","ETHUSD",1734318959535,0.8184,3965.5,3964.2,1.04941374]
["bitfinex","ETHUSD",1734318959731,0.8184,3965.5,3964.2,3.22190864]
["bitfinex","ETHUSD",1734318960265,0.8184,3965.5,3964.3,2.1724949]
["bitfinex","ETHUSD",1734318960564,0.8184,3965.5,3964.4,2.17206462]
["bitfinex","ETHUSD",1734318960866,0.8184,3965.5,3964.2,1.04941374]
["bitfinex","ETHUSD",1734318961072,0.8184,3965.5,3964.1,0.39361566]
["bitfinex","ETHUSD",1734318961073,0.8184,3965.5,3964.3,1.04941374]
["bitfinex","ETHUSD",1734318961763,0.8184,3965.5,3964.4,2.17212167]
["bitfinex","ETHUSD",1734318962068,0.8184,3965.5,3964.2,1.04941374]
["bitfinex","ETHUSD",1734318962570,0.8184,3965.5,3964.3,2.1724601]
["bitfinex","ETHUSD",1734318962882,0.8184,3965.5,3963.9,1.04941374]
["bitfinex","ETHUSD",1734318962883,0.8306,3964.7,3963.9,1.04941374]
["bitfinex","ETHUSD",1734318963018,0.8306,3964.7,3963.5,2.09882749]
["bitfinex","ETHUSD",1734318963019,0.8306,3964.7,3963.6,1.04941374]
["bitfinex","ETHUSD",1734318963378,0.8306,3964.7,3963.7,0.86927104]
["bitfinex","ETHUSD",1734318963533,0.8306,3964.7,3963.4,1.04941374]
["bitfinex","ETHUSD",1734318963874,0.8306,3964.7,3963.5,2.17392256]
["bitfinex","ETHUSD",1734318964075,1.12088887,3964.7,3963.2,1.31920674]
["bitfinex","ETHUSD",1734318964289,0.8095,3964.6,3963.3,2.17321686]
["bitfinex","ETHUSD",1734318964416,0.8095,3964.3,3963.4,0.86928674]
["bitfinex","ETHUSD",1734318964615,0.8095,3964.3,3963.2,0.269793]
["bitfinex","ETHUSD",1734318964818,0.8095,3964.3,3963.3,0.86925484]
["bitfinex","ETHUSD",1734318965018,0.8095,3964.3,3963.2,0.269793]
["bitfinex","ETHUSD",1734318965231,0.8095,3964.3,3963.3,0.86909639]
["bitfinex","ETHUSD",1734318965770,0.8095,3964.3,3963.2,0.269793]
["bitfinex","ETHUSD",1734318966722,0.8095,3964.3,3963.1,0.13126431]
["bitfinex","ETHUSD",1734318966918,0.8095,3964.3,3963.2,0.86908896]
["bitfinex","ETHUSD",1734318967364,0.8095,3964.3,3963.1,0.13126431]
["bitfinex","ETHUSD",1734318967365,0.8095,3964.3,3963.1,1.18067805]
["bitfinex","ETHUSD",1734318967573,0.8095,3964.3,3963.4,1.512]
["bitfinex","ETHUSD",1734318967835,0.787,3965.4,3963.8,0.7954]
["bitfinex","ETHUSD",1734318968254,2.07228869,3965.1,3963.9,0.86837975]
["bitfinex","ETHUSD",1734318968472,0.787,3965.0,3964.0,1.512]
["bitfinex","ETHUSD",1734318968716,0.787,3965.0,3963.6,2.56141374]
["bitfinex","ETHUSD",1734318968855,0.787,3964.9,3963.6,1.512]
["bitfinex","ETHUSD",1734318969709,0.7638,3964.6,3963.2,1.512]
["bitfinex","ETHUSD",1734318969855,0.7638,3964.6,3963.4,1.512]
["bitfinex","ETHUSD",1734318970306,1.04740887,3964.6,3963.1,0.13126431]
["bitfinex","ETHUSD",1734318970519,0.7638,3964.2,3963.2,0.86886783]
["bitfinex","ETHUSD",1734318970696,0.7638,3964.2,3962.9,1.04941374]
["bitfinex","ETHUSD",1734318970860,0.7638,3964.2,3963.0,3.6838452]
["bitfinex","ETHUSD",1734318971062,0.7638,3964.2,3963.2,1.512]
["bitfinex","ETHUSD",1734318971698,0.7638,3964.2,3962.9,1.51402]
["bitfinex","ETHUSD",1734318972019,0.7638,3964.2,3963.0,3.68451228]
["bitfinex","ETHUSD",1734318972163,0.7638,3964.2,3963.1,0.86900491]
["bitfinex","ETHUSD",1734318972908,0.7638,3964.2,3962.8,2.69268091]
["bitfinex","ETHUSD",1734318973117,0.7638,3964.2,3962.9,2.17207891]
["bitfinex","ETHUSD",1734318973407,0.7638,3964.1,3963.0,0.86883156]
["bitfinex","ETHUSD",1734318973719,0.7638,3964.1,3962.8,0.13126717]
["bitfinex","ETHUSD",1734318973857,0.28360887,3964.2,3962.8,0.13126717]
["bitfinex","ETHUSD",1734318973858,0.56422076,3964.0,3962.8,0.13126717]
["bitfinex","ETHUSD",1734318974059,0.7638,3963.9,3962.8,0.13126717]
["bitfinex","ETHUSD",1734318974297,0.7638,3963.8,3962.8,0.13126717]
["bitfinex","ETHUSD",1734318974509,0.7638,3963.8,3962.3,3.38631374]
["bitfinex","ETHUSD",1734318974758,0.7638,3963.8,3962.4,2.17247311]
["bitfinex","ETHUSD",1734318975107,0.7638,3963.8,3962.5,0.86898924]
["bitfinex","ETHUSD",1734318975314,0.7638,3963.8,3962.5,2.51444255]
["bitfinex","ETHUSD",1734318975473,0.7638,3963.8,3962.5,1.64545331]
["bitfinex","ETHUSD",1734318976332,0.7638,3963.8,3962.5,0.13128331]
["bitfinex","ETHUSD",1734318977343,2.07228869,3963.5,3962.5,0.13128331]
["bitfinex","ETHUSD",1734318977492,2.07228869,3964.4,3961.9,2.2687]
["bitfinex","ETHUSD",1734318977493,0.7883,3963.0,3961.9,2.2687]
["bitfinex","ETHUSD",1734318978119,0.7883,3963.0,3961.9,1.512]
["bitfinex","ETHUSD",1734318978598,0.7883,3963.0,3961.8,0.13128953]
["bitfinex","ETHUSD",1734318979145,0.7883,3963.0,3962.0,2.01914]
["bitfinex","ETHUSD",1734318979701,0.7883,3963.0,3962.4,2.01894]
["bitfinex","ETHUSD",1734318980857,0.7883,3963.0,3962.1,2.01912]
["bitfinex","ETHUSD",1734318981151,0.7883,3963.0,3962.2,2.01905]
["bitfinex","ETHUSD",1734318982396,0.7883,3963.0,3961.9,2.2627]
["bitfinex","ETHUSD",1734318982596,0.7883,3963.0,3961.9,0.7507]
["bitfinex","ETHUSD",1734318982849,0.7883,3963.0,3962.1,2.01911]
["bitfinex","ETHUSD",1734318983206,0.7883,3963.0,3961.9,0.7507]
["bitfinex","ETHUSD",1734318983611,0.7883,3963.0,3961.8,2.15052953]
["bitfinex","ETHUSD",1734318984063,0.7883,3963.0,3961.8,0.13128953]
["bitfinex","ETHUSD",1734318984241,0.7883,3963.0,3962.1,2.01912]
["bitfinex","ETHUSD",1734318984839,0.7883,3963.0,3961.9,1.512]
["bitfinex","ETHUSD",1734318985243,0.7883,3963.0,3962.0,2.2675]
["bitfinex","ETHUSD",1734318985628,0.7883,3963.0,3962.5,2.01887]
["bitfinex","ETHUSD",1734318985825,0.8259,3963.4,3962.2,4.163]
["bitfinex","ETHUSD",1734318986025,2.07228869,3964.3,3963.0,2.01866]
["bitfinex","ETHUSD",1734318986224,1.03312887,3964.2,3963.1,2.01861]
["bitfinex","ETHUSD",1734318986486,0.8259,3964.2,3963.1,2.01861]
["bitfinex","ETHUSD",1734318986642,0.8259,3964.2,3962.6,1.512]
["bitfinex","ETHUSD",1734318986856,0.8259,3964.2,3963.0,2.2675]
["bitfinex","ETHUSD",1734318987036,0.8259,3964.2,3963.9,2.0182]
["bitfinex","ETHUSD",1734318987238,2.07228869,3965.1,3963.4,1.512]
["bitfinex","ETHUSD",1734318987239,0.766,3965.0,3963.4,1.512]
["bitfinex","ETHUSD",1734318987475,0.766,3964.9,3963.6,2.01832]
["bitfinex","ETHUSD",1734318987676,0.28382887,3965.0,3963.0,0.7555]
["bitfinex","ETHUSD",1734318987677,0.766,3964.6,3963.2,2.01856]
["bitfinex","ETHUSD",1734318987901,0.766,3964.6,3963.0,0.7555]
["bitfinex","ETHUSD",1734318988035,0.766,3964.6,3963.1,2.01862]
["bitfinex","ETHUSD",1734318988230,0.766,3964.6,3963.4,2.01845]
["bitfinex","ETHUSD",1734318988650,0.766,3964.6,3963.5,2.01841]
["bitfinex","ETHUSD",1734318989256,0.766,3964.6,3963.3,2.01849]
["bitfinex","ETHUSD",1734318989437,0.766,3964.6,3963.2,1.512]
["bitfinex","ETHUSD",1734318989677,0.766,3964.6,3963.4,2.01845]
["bitfinex","ETHUSD",1734318990675,2.07228869,3964.3,3963.1,2.01857]
["bitfinex","ETHUSD",1734318990834,2.07228869,3963.9,3962.4,1.04941374]
["bitfinex","ETHUSD",1734318991034,0.7884,3963.8,3962.4,2.01893]
["bitfinex","ETHUSD",1734318991253,0.7884,3963.8,3962.5,2.01892]
["bitfinex","ETHUSD",1734318991491,0.7884,3963.4,3962.0,1.04088259]
["bitfinex","ETHUSD",1734318991988,0.7884,3963.4,3962.6,2.01887]
["bitfinex","ETHUSD",1734318992351,0.7884,3963.4,3962.7,2.0188]
["bitfinex","ETHUSD",1734318992953,0.7884,3963.4,3962.2,1.512]
["bitfinex","ETHUSD",1734318993170,0.7884,3963.4,3962.2,2.01903]
["bitfinex","ETHUSD",1734318993344,0.7884,3963.4,3962.4,2.01897]
["bitfinex","ETHUSD",1734318993751,0.7884,3963.4,3962.7,2.01882]
["bitfinex","ETHUSD",1734318994254,0.7884,3963.4,3962.8,2.01876]
["bitfinex","ETHUSD",1734318994464,0.7884,3963.4,3962.5,2.01887]
["bitfinex","ETHUSD",1734318994990,0.7884,3963.4,3962.6,2.01885]
["bitfinex","ETHUSD",1734318995545,0.7884,3963.4,3962.2,2.56141374]
["bitfinex","ETHUSD",1734318995546,0.7884,3963.4,3962.7,2.01881]
["bitfinex","ETHUSD",1734318995802,0.8127,3963.9,3962.9,1.512]
["bitfinex","ETHUSD",1734318996004,0.8127,3963.9,3963.6,2.01835]
["bitfinex","ETHUSD",1734318996150,0.8127,3963.9,3963.1,1.512]
["bitfinex","ETHUSD",1734318996151,0.8127,3963.9,3963.7,2.01829]
["bitfinex","ETHUSD",1734318996541,0.8127,3963.9,3963.2,2.56141374]
["bitfinex","ETHUSD",1734318996763,0.8127,3964.8,3964.2,2.2703]
["bitfinex","ETHUSD",1734318996941,0.8127,3964.8,3963.8,1.512]
["bitfinex","ETHUSD",1734318997198,0.8127,3964.8,3964.6,2.27008]
["bitfinex","ETHUSD",1734318997370,0.8184,3965.1,3964.9,2.26988]
["bitfinex","ETHUSD",1734318997899,0.8184,3965.1,3964.6,2.27004]
["bitfinex","ETHUSD",1734318998133,0.8184,3965.1,3964.3,3.78222]
["bitfinex","ETHUSD",1734318998283,0.8184,3965.1,3964.3,2.27022]
["bitfinex","ETHUSD",1734318998603,0.8184,3965.1,3964.5,2.27014]
["bitfinex","ETHUSD",1734318999145,0.8184,3965.1,3964.1,1.04941374]
["bitfinex","ETHUSD",1734318999347,0.8184,3965.1,3964.2,2.27031]
["bitfinex","ETHUSD",1734318999548,0.8184,3965.1,3964.4,2.27017]
["bitfinex","ETHUSD",1734319000396,0.8184,3965.1,3964.2,2.27031]
["bitfinex","ETHUSD",1734319000604,0.8184,3965.1,3964.5,2.27013]
["bitfinex","ETHUSD",1734319001316,22.8184,3965.1,3964.5,2.27013]
["bitfinex","ETHUSD",1734319003173,22.8184,3965.1,3964.2,1.04941374]
["bitfinex","ETHUSD",1734319003361,22.8184,3965.1,3964.1,2.27036]
["bitfinex","ETHUSD",1734319003559,22.8184,3965.1,3964.2,0.87047824]
["bitfinex","ETHUSD",1734319004819,0.82,3965.0,3963.6,3.61285634]
["bitfinex","ETHUSD",1734319004962,24.48906887,3965.1,3963.6,3.61285634]
["bitfinex","ETHUSD",1734319004963,0.7579,3964.7,3963.7,2.17666508]
["bitfinex","ETHUSD",1734319005304,0.7579,3964.7,3963.6,2.27066]
["bitfinex","ETHUSD",1734319005511,0.7579,3964.7,3963.7,0.87067087]
["bitfinex","ETHUSD",1734319005788,0.7579,3964.3,3963.1,3.32033374]
["bitfinex","ETHUSD",1734319005950,0.7579,3964.3,3963.2,3.22656944]
["bitfinex","ETHUSD",1734319006269,0.7579,3964.3,3963.3,2.1771557]
["bitfinex","ETHUSD",1734319006598,0.7579,3964.3,3963.4,4.44785455]
["bitfinex","ETHUSD",1734319006805,0.7579,3964.3,3963.4,2.27076]
["bitfinex","ETHUSD",1734319007019,0.7579,3964.3,3963.2,3.86542634]
["bitfinex","ETHUSD",1734319007157,0.7579,3964.3,3963.3,2.17729017]
["bitfinex","ETHUSD",1734319007356,0.7579,3964.3,3963.4,2.17724959]
["bitfinex","ETHUSD",1734319007558,0.7579,3964.3,3963.5,0.87091607]
["bitfinex","ETHUSD",1734319007800,0.7579,3964.3,3963.2,3.86542634]
["bitfinex","ETHUSD",1734319008112,0.7579,3964.3,3963.3,3.22693574]
["bitfinex","ETHUSD",1734319008407,0.7579,3964.3,3963.7,2.52289]
["bitfinex","ETHUSD",1734319008775,0.7579,3964.3,3963.4,3.57243374]
["bitfinex","ETHUSD",1734319009094,0.7579,3964.3,3963.5,2.17772068]
["bitfinex","ETHUSD",1734319009281,0.7579,3964.3,3963.6,2.17772068]
["bitfinex","ETHUSD",1734319009483,0.7579,3964.3,3963.6,2.52294]
["bitfinex","ETHUSD",1734319009661,0.7579,3964.3,3963.7,0.87113229]
["bitfinex","ETHUSD",1734319009860,0.7579,3964.3,3963.5,1.512]
["bitfinex","ETHUSD",1734319010063,0.7579,3964.3,3964.0,2.52267]
["bitfinex","ETHUSD",1734319010890,0.7579,3964.3,3963.7,2.56141374]
["bitfinex","ETHUSD",1734319011075,0.7579,3964.3,3963.8,2.17748872]
["bitfinex","ETHUSD",1734319011402,0.7579,3964.3,3963.5,1.512]
["bitfinex","ETHUSD",1734319011403,0.7579,3964.3,3963.5,1.04941374]
["bitfinex","ETHUSD",1734319011701,0.7579,3964.3,3963.6,0.87106729]
["bitfinex","ETHUSD",1734319011866,0.7579,3964.3,3963.2,1.04941374]
["bitfinex","ETHUSD",1734319012066,0.7579,3964.3,3963.2,3.22719537]
["bitfinex","ETHUSD",1734319012278,0.7579,3964.3,3963.2,1.04941374]
["bitfinex","ETHUSD",1734319012620,0.7579,3964.3,3963.3,3.22715514]
["bitfinex","ETHUSD",1734319012960,0.7579,3964.3,3963.4,2.1777414]
["bitfinex","ETHUSD",1734319013292,0.7579,3964.3,3963.2,1.04941374]
["bitfinex","ETHUSD",1734319013732,0.7579,3964.3,3963.2,2.17780673]
["bitfinex","ETHUSD",1734319013733,2.07228869,3964.0,3963.2,2.17780673]
["bitfinex","ETHUSD",1734319013894,22.0,3965.1,3962.6,0.28094529]
["bitfinex","ETHUSD",1734319013895,0.819,3963.5,3962.6,1.04941374]
["bitfinex","ETHUSD",1734319014089,0.819,3963.5,3962.6,0.87125118]
["bitfinex","ETHUSD",1734319014334,0.819,3963.5,3962.7,0.87125118]
["bitfinex","ETHUSD",1734319014513,0.819,3963.5,3962.5,1.04941374]
["bitfinex","ETHUSD",1734319014716,0.819,3963.5,3962.6,3.22770091]
["bitfinex","ETHUSD",1734319015018,0.819,3963.5,3962.7,2.17828717]
["bitfinex","ETHUSD",1734319015229,0.819,3963.5,3962.8,0.87131487]
["bitfinex","ETHUSD",1734319015402,0.819,3963.5,3962.6,1.04941374]
["bitfinex","ETHUSD",1734319015600,0.819,3963.5,3962.7,2.17816936]
["bitfinex","ETHUSD",1734319015887,0.819,3963.5,3962.8,0.87126774]
["bitfinex","ETHUSD",1734319016094,0.819,3963.5,3962.5,1.04941374]
["bitfinex","ETHUSD",1734319017632,0.819,3963.5,3962.6,3.2275059]
["bitfinex","ETHUSD",1734319018194,0.819,3963.5,3962.7,0.87123686]
["bitfinex","ETHUSD",1734319018423,0.819,3963.5,3962.5,1.04941374]
["bitfinex","ETHUSD",1734319018638,0.819,3963.5,3962.6,2.17789052]
["bitfinex","ETHUSD",1734319018793,0.819,3963.5,3962.7,0.87115621]
["bitfinex","ETHUSD",1734319018994,0.819,3963.5,3962.8,2.17790275]
["bitfinex","ETHUSD",1734319019253,0.819,3963.5,3962.9,0.87116295]
["bitfinex","ETHUSD",1734319019413,0.819,3963.5,3962.6,1.04941374]
["bitfinex","ETHUSD",1734319019936,0.819,3963.5,3962.7,2.17794165]
["bitfinex","ETHUSD",1734319020090,0.819,3963.5,3962.8,0.87117666]
["bitfinex","ETHUSD",1734319020293,0.819,3963.5,3962.5,1.04941374]
["bitfinex","ETHUSD",1734319020497,0.819,3963.5,3962.5,3.22727404]
["bitfinex","ETHUSD",1734319020967,0.819,3963.5,3962.6,2.17774767]
["bitfinex","ETHUSD",1734319021134,0.819,3963.5,3962.5,1.04941374]
["bitfinex","ETHUSD",1734319021135,0.819,3963.5,3962.7,2.17774767]
["bitfinex","ETHUSD",1734319021335,0.819,3963.5,3962.5,1.04941374]
["bitfinex","ETHUSD",1734319021576,0.819,3963.5,3962.5,3.22720177]
["bitfinex","ETHUSD",1734319022013,0.819,3963.5,3962.6,2.17778803]
["bitfinex","ETHUSD",1734319022351,0.819,3963.5,3962.3,1.04941374]
["bitfinex","ETHUSD",1734319022513,0.7849,3963.3,3962.3,3.22724204]
["bitfinex","ETHUSD",1734319022713,0.7849,3963.3,3962.4,2.1778283]
["bitfinex","ETHUSD",1734319022916,0.7849,3963.3,3962.5,2.1778283]
["bitfinex","ETHUSD",1734319023163,0.7849,3963.3,3962.3,1.04941374]
["bitfinex","ETHUSD",1734319023164,0.7849,3963.3,3962.6,0.87113132]
["bitfinex","ETHUSD",1734319023362,0.54141987,3963.4,3962.3,1.04941374]
["bitfinex","ETHUSD",1734319023363,0.7849,3963.1,3962.3,1.04941374]
["bitfinex","ETHUSD",1734319023850,0.7849,3963.1,3962.2,2.17774745]
["bitfinex","ETHUSD",1734319023851,0.7849,3963.1,3962.4,2.17774745]
["bitfinex","ETHUSD",1734319024155,0.7849,3963.1,3962.0,1.04941374]
["bitfinex","ETHUSD",1734319024541,0.7849,3963.1,3962.1,0.87109268]
["bitfinex","ETHUSD",1734319024739,0.7849,3963.1,3961.9,1.04941374]
["bitfinex","ETHUSD",1734319024974,0.7849,3963.1,3961.9,3.22728069]
["bitfinex","ETHUSD",1734319025628,0.7849,3963.1,3962.0,2.17786695]
["bitfinex","ETHUSD",1734319025956,2.07228869,3962.8,3961.7,1.04941374]
["bitfinex","ETHUSD",1734319026153,0.7849,3962.7,3961.8,0.87116228]
["bitfinex","ETHUSD",1734319026453,0.7849,3962.5,3961.4,1.04941374]
["bitfinex","ETHUSD",1734319026670,0.7849,3962.5,3961.4,1.34219816]
["bitfinex","ETHUSD",1734319026972,0.7849,3962.5,3961.5,4.70183898]
["bitfinex","ETHUSD",1734319027145,0.7849,3962.5,3961.6,2.17754898]
["bitfinex","ETHUSD",1734319027347,0.7849,3962.5,3961.5,2.52429]
["bitfinex","ETHUSD",1734319027348,0.7849,3962.5,3961.7,0.87101959]
["bitfinex","ETHUSD",1734319027530,0.7849,3962.5,3961.5,2.52429]
["bitfinex","ETHUSD",1734319027724,0.7849,3962.5,3961.6,2.17702176]
["bitfinex","ETHUSD",1734319027930,0.7849,3962.5,3961.4,0.29278442]
["bitfinex","ETHUSD",1734319027931,0.7849,3962.3,3961.4,0.29278442]
["bitfinex","ETHUSD",1734319028130,0.7849,3961.9,3960.8,1.04941374]
["bitfinex","ETHUSD",1734319028366,0.7849,3961.9,3960.6,1.04941374]
["bitfinex","ETHUSD",1734319028572,0.7849,3961.8,3960.6,2.1766062]
["bitfinex","ETHUSD",1734319028752,0.7849,3961.8,3960.5,3.57432374]
["bitfinex","ETHUSD",1734319028753,0.7849,3961.8,3960.7,2.1766062]
["bitfinex","ETHUSD",1734319028957,0.7849,3961.8,3960.5,3.57432374]
["bitfinex","ETHUSD",1734319029298,2.07228869,3961.6,3960.6,3.8308187]
["bitfinex","ETHUSD",1734319029493,0.7849,3961.5,3960.6,3.39549913]
["bitfinex","ETHUSD",1734319029694,0.7849,3961.5,3960.7,0.87024117]
["bitfinex","ETHUSD",1734319029903,0.7849,3961.5,3960.6,2.52486]
["bitfinex","ETHUSD",1734319030870,0.7849,3961.5,3960.4,0.29278442]
["bitfinex","ETHUSD",1734319031078,0.7849,3961.5,3960.8,2.52474]
["bitfinex","ETHUSD",1734319031593,0.7849,3961.5,3960.5,0.13133931]
["bitfinex","ETHUSD",1734319031795,0.7849,3961.5,3960.6,2.52484]
["bitfinex","ETHUSD",1734319033016,0.7849,3961.5,3960.5,0.13133931]
["bitfinex","ETHUSD",1734319033614,0.7849,3961.5,3960.5,2.65623931]
["bitfinex","ETHUSD",1734319033813,0.7849,3961.5,3960.6,2.52484]
["bitfinex","ETHUSD",1734319034314,0.7849,3961.5,3960.7,2.52479]
["bitfinex","ETHUSD",1734319034719,0.7849,3961.5,3960.5,0.13133931]
["bitfinex","ETHUSD",1734319034922,0.7849,3961.5,3961.1,2.52454]
["bitfinex","ETHUSD",1734319036024,0.7671,3962.7,3961.5,2.52429]
["bitfinex","ETHUSD",1734319036241,0.7671,3962.5,3961.5,2.52429]
["bitfinex","ETHUSD",1734319036397,0.7671,3962.5,3961.1,0.28094529]
["bitfinex","ETHUSD",1734319036596,0.7671,3962.5,3961.8,2.52407]
["bitfinex","ETHUSD",1734319036807,0.7671,3962.5,3961.3,2.52439]
["bitfinex","ETHUSD",1734319037013,0.7671,3962.5,3961.2,0.29278442]
["bitfinex","ETHUSD",1734319037014,0.7671,3962.5,3961.9,2.52402]
["bitfinex","ETHUSD",1734319039331,0.7671,3962.5,3961.6,2.2873]
["bitfinex","ETHUSD",1734319039887,0.7671,3962.5,3961.9,2.52403]
["bitfinex","ETHUSD",1734319040294,0.7671,3962.5,3962.0,2.52393]
["bitfinex","ETHUSD",1734319040615,0.7671,3962.5,3962.0,1.512]
["bitfinex","ETHUSD",1734319041438,0.7671,3962.5,3961.8,1.512]
["bitfinex","ETHUSD",1734319041588,0.7671,3962.5,3962.0,1.512]
["bitfinex","ETHUSD",1734319041790,0.7671,3962.5,3962.1,2.52386]
["bitfinex","ETHUSD",1734319042226,0.7671,3962.5,3962.0,1.512]
["bitfinex","ETHUSD",1734319042439,0.7671,3962.5,3962.2,2.52384]
["bitfinex","ETHUSD",1734319045299,0.7671,3962.5,3961.3,0.8151]
["bitfinex","ETHUSD",1734319045495,0.7936,3962.4,3961.0,0.8151]
["bitfinex","ETHUSD",1734319045808,0.7936,3962.4,3961.4,2.52435]
["bitfinex","ETHUSD",1734319046010,0.7936,3962.4,3961.0,0.8151]
["bitfinex","ETHUSD",1734319046196,0.7936,3962.4,3961.8,2.52405]
["bitfinex","ETHUSD",1734319046534,0.7936,3962.4,3961.3,2.52437]
["bitfinex","ETHUSD",1734319046920,0.7936,3962.4,3961.6,2.52418]
["bitfinex","ETHUSD",1734319048012,0.7936,3962.4,3961.4,2.52434]
["bitfinex","ETHUSD",1734319048412,0.7936,3962.4,3961.1,0.28094529]
["bitfinex","ETHUSD",1734319048413,0.7936,3962.4,3961.2,1.512]
["bitfinex","ETHUSD",1734319048633,0.7936,3962.4,3961.2,1.79294529]
["bitfinex","ETHUSD",1734319049033,0.7936,3962.4,3961.4,2.52434]
["bitfinex","ETHUSD",1734319049816,0.7936,3962.4,3961.6,2.5242]
["bitfinex","ETHUSD",1734319050139,0.7936,3962.4,3961.2,1.79294529]
["bitfinex","ETHUSD",1734319050140,0.7936,3962.4,3961.7,2.5241]
["bitfinex","ETHUSD",1734319051166,0.7936,3962.4,3961.5,2.52428]
["bitfinex","ETHUSD",1734319051708,0.7936,3962.4,3961.3,2.52442]
["bitfinex","ETHUSD",1734319052104,0.7754,3962.2,3961.3,2.52442]
["bitfinex","ETHUSD",1734319052601,0.28658887,3962.3,3960.4,1.04941374]
["bitfinex","ETHUSD",1734319052602,0.7754,3962.0,3960.4,1.04941374]
["bitfinex","ETHUSD",1734319052842,0.7754,3962.0,3960.5,2.52493]
["bitfinex","ETHUSD",1734319053109,0.7754,3962.0,3960.4,2.35461286]
["bitfinex","ETHUSD",1734319053110,0.7754,3961.6,3960.4,0.4122829]
["bitfinex","ETHUSD",1734319053324,0.7754,3961.6,3960.5,2.52492]
["bitfinex","ETHUSD",1734319053733,0.7754,3961.5,3960.5,2.52492]
["bitfinex","ETHUSD",1734319054780,0.7754,3961.5,3960.4,0.4122829]
["bitfinex","ETHUSD",1734319055083,2.07228869,3961.3,3960.4,0.13133761]
["bitfinex","ETHUSD",1734319055243,0.7754,3961.2,3959.9,0.29278442]
["bitfinex","ETHUSD",1734319055440,0.7754,3961.1,3959.9,1.62314345]
["bitfinex","ETHUSD",1734319055639,0.7754,3961.1,3960.4,2.52498]
["bitfinex","ETHUSD",1734319056445,0.7754,3961.1,3960.1,2.52512]
["bitfinex","ETHUSD",1734319056647,0.7754,3961.1,3960.2,0.87054543]
["bitfinex","ETHUSD",1734319056946,0.7754,3961.1,3960.2,3.39566543]
["bitfinex","ETHUSD",1734319057279,0.7754,3961.1,3960.2,2.52512]
["bitfinex","ETHUSD",1734319057784,0.7754,3961.1,3960.3,2.52504]
["bitfinex","ETHUSD",1734319058642,0.7754,3961.1,3960.1,2.52518]
["bitfinex","ETHUSD",1734319060201,0.7754,3961.1,3960.2,2.5251]
["bitfinex","ETHUSD",1734319060692,0.7754,3961.1,3959.7,2.81820442]
["bitfinex","ETHUSD",1734319060980,0.7754,3960.8,3959.6,0.13134458]
["bitfinex","ETHUSD",1734319062155,0.7754,3960.8,3959.9,2.52531]
["bitfinex","ETHUSD",1734319064683,0.7754,3960.8,3960.7,2.5248]
["bitfinex","ETHUSD",1734319065190,0.7592,3961.1,3960.7,2.5248]
["bitfinex","ETHUSD",1734319068571,0.7592,3961.1,3960.5,2.52492]
["bitfinex","ETHUSD",1734319068773,0.7592,3961.1,3960.6,0.87108399]
["bitfinex","ETHUSD",1734319068959,0.7592,3961.1,3960.5,2.52492]
["bitfinex","ETHUSD",1734319069287,0.7592,3961.1,3960.2,1.04941374]
["bitfinex","ETHUSD",1734319069489,0.7592,3961.1,3960.0,2.94825033]
["bitfinex","ETHUSD",1734319069490,0.7592,3961.1,3960.3,0.87112339]
["bitfinex","ETHUSD",1734319069664,0.7592,3961.1,3960.4,2.52499]
["bitfinex","ETHUSD",1734319069868,0.7592,3961.1,3960.1,1.04941374]
["bitfinex","ETHUSD",1734319069869,0.7592,3961.1,3960.5,2.52492]
["bitfinex","ETHUSD",1734319070588,0.7592,3961.1,3960.3,2.52505]
["bitfinex","ETHUSD",1734319071056,0.7592,3961.1,3960.4,0.87140608]
["bitfinex","ETHUSD",1734319071254,0.7592,3961.1,3960.3,2.52505]
["bitfinex","ETHUSD",1734319071593,0.7592,3961.1,3960.4,0.87149506]
["bitfinex","ETHUSD",1734319071892,0.7592,3961.1,3960.3,2.52505]
["bitfinex","ETHUSD",1734319072194,0.7592,3961.1,3959.9,1.57412062]
["bitfinex","ETHUSD",1734319072195,14.09913042,3960.0,3959.9,2.52526]
["bitfinex","ETHUSD",1734319072393,14.09913042,3960.0,3959.9,4.26827609]
["bitfinex","ETHUSD",1734319073182,14.09913042,3960.0,3959.9,2.52526]
["bitfinex","ETHUSD",1734319073556,14.09913042,3960.0,3959.9,4.03726]
["bitfinex","ETHUSD",1734319074370,14.09913042,3960.0,3959.9,2.52526]
["bitfinex","ETHUSD",1734319075587,14.09913042,3960.0,3959.6,1.64334458]
["bitfinex","ETHUSD",1734319075789,14.09913042,3960.0,3959.9,2.52531]
["bitfinex","ETHUSD",1734319077307,12.83650042,3960.0,3959.9,4.86671]
["bitfinex","ETHUSD",1734319077510,7.78598042,3960.0,3959.9,6.85945828]
["bitfinex","ETHUSD",1734319077692,7.78598042,3960.0,3959.9,9.22667149]
["bitfinex","ETHUSD",1734319077893,2.73546042,3960.0,3959.9,7.127844]
["bitfinex","ETHUSD",1734319078080,1.47283042,3960.0,3959.9,9.76286419]
["bitfinex","ETHUSD",1734319078685,1.47283042,3960.0,3959.9,6.85945828]
["bitfinex","ETHUSD",1734319078881,1.47283042,3960.0,3959.9,6.6019251]
["bitfinex","ETHUSD",1734319079092,1.47283042,3960.0,3959.9,8.70937418]
["bitfinex","ETHUSD",1734319079486,1.47283042,3960.0,3959.9,6.6019251]
["bitfinex","ETHUSD",1734319080474,1.47283042,3960.0,3959.9,4.03731]
["bitfinex","ETHUSD",1734319080935,1.47283042,3960.0,3959.9,2.52531]
["bitfinex","ETHUSD",1734319082196,1.47283042,3960.0,3959.9,3.82663762]
["bitfinex","ETHUSD",1734319082598,1.47283042,3960.0,3959.9,2.52531]
["bitfinex","ETHUSD",1734319084691,1.47283042,3960.0,3959.4,2.52561]
["bitfinex","ETHUSD",1734319084692,0.7917,3959.9,3959.4,2.52561]
["bitfinex","ETHUSD",1734319084896,0.78259745,3959.9,3959.4,2.52561]
["bitfinex","ETHUSD",1734319085135,0.78259745,3959.9,3959.5,2.52556]
["bitfinex","ETHUSD",1734319085342,0.78259745,3959.9,3959.6,2.5255]
["bitfinex","ETHUSD",1734319085809,0.78259745,3959.9,3959.2,1.05371687]
["bitfinex","ETHUSD",1734319086006,0.78259745,3959.9,3959.7,2.52542]
["bitfinex","ETHUSD",1734319086395,0.78259745,3959.9,3959.4,2.52562]
["bitfinex","ETHUSD",1734319086839,0.78259745,3959.9,3959.2,1.05371687]
["bitfinex","ETHUSD",1734319087008,0.78259745,3959.9,3959.5,2.273]
["bitfinex","ETHUSD",1734319087207,0.78259745,3959.9,3959.7,2.27289]
["bitfinex","ETHUSD",1734319087537,0.78259745,3959.9,3959.8,2.27284]
["bitfinex","ETHUSD",1734319089222,1.47283042,3960.0,3959.3,2.27312]
["bitfinex","ETHUSD",1734319089223,1.47283042,3960.0,3959.9,2.27278]
["bitfinex","ETHUSD",1734319092312,1.47283042,3960.0,3959.9,3.14134759]
["bitfinex","ETHUSD",1734319092924,1.47283042,3960.0,3959.9,2.27278]
["bitfinex","ETHUSD",1734319093496,1.47283042,3960.0,3959.9,3.14153496]
["bitfinex","ETHUSD",1734319094638,1.47283042,3960.0,3959.6,1.512]
["bitfinex","ETHUSD",1734319094639,1.47283042,3960.0,3959.6,2.2729]
["bitfinex","ETHUSD",1734319094933,1.47283042,3960.0,3959.7,0.86895475]
["bitfinex","ETHUSD",1734319095235,1.47283042,3960.0,3959.8,0.86913835]
["bitfinex","ETHUSD",1734319095439,1.47283042,3960.0,3959.6,2.2729]
["bitfinex","ETHUSD",1734319095440,1.47283042,3960.0,3959.7,2.27287]
["bitfinex","ETHUSD",1734319095624,1.47283042,3960.0,3959.9,2.27278]
["bitfinex","ETHUSD",1734319095816,1.47283042,3960.0,3959.9,3.14191886]
["bitfinex","ETHUSD",1734319096212,1.47283042,3960.0,3959.6,3.32661687]
["bitfinex","ETHUSD",1734319096412,1.47283042,3960.0,3959.7,2.1727928]
["bitfinex","ETHUSD",1734319097004,1.47283042,3960.0,3959.9,2.27278]
["bitfinex","ETHUSD",1734319097204,1.47283042,3960.0,3959.9,4.44639694]
["bitfinex","ETHUSD",1734319099542,1.47283042,3960.0,3959.9,4.4476384]
["bitfinex","ETHUSD",1734319101010,2.29723042,3960.0,3959.9,2.1748584]
["bitfinex","ETHUSD",1734319101715,2.29723042,3960.0,3959.9,4.4476384]
["bitfinex","ETHUSD",1734319101923,1.47283042,3960.0,3959.9,4.4476384]
["bitfinex","ETHUSD",1734319102246,0.21020042,3960.0,3959.9,7.01712412]
["bitfinex","ETHUSD",1734319102411,4.2e-07,3960.0,3959.9,14.07619496]
["bitfinex","ETHUSD",1734319102748,4.2e-07,3960.0,3959.9,13.87755644]
["bitfinex","ETHUSD",1734319103046,3.12593456,3962.3,3960.7,2.3011]
["bitfinex","ETHUSD",1734319103047,0.7643,3961.8,3960.7,2.3011]
["bitfinex","ETHUSD",1734319103251,0.7643,3961.8,3961.3,1.05625744]
["bitfinex","ETHUSD",1734319103489,0.7643,3961.8,3961.6,2.27179]
["bitfinex","ETHUSD",1734319103613,0.7643,3961.8,3961.7,0.8692876]
["bitfinex","ETHUSD",1734319103806,0.7643,3961.8,3961.3,3.32822744]
["bitfinex","ETHUSD",1734319104010,0.7643,3961.8,3961.5,2.27185]
["bitfinex","ETHUSD",1734319104209,0.7643,3961.8,3961.6,0.86932465]
["bitfinex","ETHUSD",1734319105032,0.7643,3961.8,3961.3,2.27197]
["bitfinex","ETHUSD",1734319105313,0.7643,3961.8,3961.4,0.86910951]
["bitfinex","ETHUSD",1734319105537,0.7643,3961.8,3961.2,1.05625744]
["bitfinex","ETHUSD",1734319105538,0.7643,3961.8,3961.6,2.27179]
["bitfinex","ETHUSD",1734319105942,2.07228869,3962.3,3961.6,2.27179]
["bitfinex","ETHUSD",1734319105943,0.7679,3962.2,3961.6,2.27179]
["bitfinex","ETHUSD",1734319106249,0.28401887,3962.1,3961.6,2.27179]
["bitfinex","ETHUSD",1734319106751,0.28401887,3962.1,3961.7,2.27173]
["bitfinex","ETHUSD",1734319107463,0.7679,3962.2,3961.7,2.27173]
["bitfinex","ETHUSD",1734319107818,0.7679,3962.2,3961.3,1.05625744]
["bitfinex","ETHUSD",1734319108052,0.7679,3962.2,3961.0,2.11251489]
["bitfinex","ETHUSD",1734319108053,0.7679,3962.2,3961.4,3.57443072]
["bitfinex","ETHUSD",1734319108277,2.07228869,3961.9,3961.0,1.05625744]
["bitfinex","ETHUSD",1734319108552,0.5025085,3963.0,3960.8,1.05625744]
["bitfinex","ETHUSD",1734319108553,1.01382887,3961.8,3960.8,1.05625744]
["bitfinex","ETHUSD",1734319108751,0.8066,3961.8,3961.2,2.27202]
["bitfinex","ETHUSD",1734319108916,0.8066,3961.8,3960.9,2.27216]
["bitfinex","ETHUSD",1734319109119,0.8066,3961.8,3961.0,0.86844942]
["bitfinex","ETHUSD",1734319109325,0.8066,3961.8,3960.9,2.27216]
["bitfinex","ETHUSD",1734319109627,0.28788887,3961.7,3960.8,2.27226]
["bitfinex","ETHUSD",1734319109950,0.28788887,3961.7,3960.9,2.17115675]
["bitfinex","ETHUSD",1734319110121,0.7922,3961.6,3960.6,2.27238]
["bitfinex","ETHUSD",1734319110322,0.7922,3961.6,3960.7,2.17123801]
["bitfinex","ETHUSD",1734319110528,0.7922,3961.6,3960.8,0.86852335]
["bitfinex","ETHUSD",1734319110783,0.7922,3961.6,3960.6,2.27238]
["bitfinex","ETHUSD",1734319112247,0.7922,3961.6,3960.7,2.27231]
["bitfinex","ETHUSD",1734319114977,0.7922,3961.6,3960.5,2.27242]
["bitfinex","ETHUSD",1734319115121,0.7922,3961.6,3960.6,0.86863592]
["bitfinex","ETHUSD",1734319116075,0.7922,3961.6,3960.7,2.27231]
["bitfinex","ETHUSD",1734319119870,1.10743776,3961.6,3960.7,2.27231]
["bitfinex","ETHUSD",1734319120067,1.10743776,3961.6,3960.7,2.2723]
["bitfinex","ETHUSD",1734319120576,15.93047707,3968.3,3961.4,2.27191]
["bitfinex","ETHUSD",1734319120577,0.7774,3962.2,3961.4,2.27191]
["bitfinex","ETHUSD",1734319120733,0.7774,3962.2,3960.9,3.78421]
["bitfinex","ETHUSD",1734319120734,0.7774,3962.2,3961.5,2.27185]
["bitfinex","ETHUSD",1734319123601,0.7774,3962.2,3961.9,2.27162]
["bitfinex","ETHUSD",1734319124094,0.7774,3962.2,3961.6,2.27175]
["bitfinex","ETHUSD",1734319125468,0.7774,3962.2,3961.2,0.7582]
["bitfinex","ETHUSD",1734319126012,0.7774,3962.2,3961.6,2.27177]
["bitfinex","ETHUSD",1734319126298,0.7774,3962.2,3961.7,2.27173]
["bitfinex","ETHUSD",1734319128568,0.7774,3962.2,3961.4,2.27188]
["bitfinex","ETHUSD",1734319129396,0.7774,3962.2,3961.5,2.27185]
["bitfinex","ETHUSD",1734319129626,0.7774,3962.2,3961.2,2.27202]
["bitfinex","ETHUSD",1734319129764,0.28496887,3962.1,3961.2,2.27202]
["bitfinex","ETHUSD",1734319129965,0.8254,3962.0,3960.9,2.27218]
["bitfinex","ETHUSD",1734319131600,0.8254,3962.0,3961.0,2.27215]
["bitfinex","ETHUSD",1734319133381,0.28496887,3962.1,3960.8,2.27225]
["bitfinex","ETHUSD",1734319133382,0.8254,3961.8,3960.8,2.27225]
["bitfinex","ETHUSD",1734319135004,0.8254,3961.8,3960.4,2.86329062]
["bitfinex","ETHUSD",1734319135209,0.8254,3961.8,3960.6,2.27235]
["bitfinex","ETHUSD",1734319135504,0.8254,3961.8,3960.7,2.27231]
["bitfinex","ETHUSD",1734319135705,0.775,3961.4,3960.4,2.27246]
["bitfinex","ETHUSD",1734319135904,0.775,3961.3,3960.5,0.86841805]
["bitfinex","ETHUSD",1734319136091,0.775,3961.3,3960.4,2.27246]
["bitfinex","ETHUSD",1734319138988,0.775,3961.3,3960.2,1.05625744]
["bitfinex","ETHUSD",1734319139311,0.775,3961.3,3960.2,4.44428211]
["bitfinex","ETHUSD",1734319139497,0.775,3961.3,3960.3,0.8686971]
["bitfinex","ETHUSD",1734319139808,0.8192,3961.2,3960.2,2.27261]
["bitfinex","ETHUSD",1734319140014,0.8192,3961.2,3960.3,0.86876391]
["bitfinex","ETHUSD",1734319140213,0.8192,3961.2,3960.7,2.27228]
["bitfinex","ETHUSD",1734319140409,0.8192,3961.2,3960.4,0.8027]
["bitfinex","ETHUSD",1734319140712,0.8192,3961.2,3961.0,2.27209]
["bitfinex","ETHUSD",1734319140914,0.8192,3961.8,3961.1,2.27209]
["bitfinex","ETHUSD",1734319141220,0.8192,3961.8,3960.6,3.78438]
["bitfinex","ETHUSD",1734319141221,0.8192,3961.8,3961.4,2.27188]
["bitfinex","ETHUSD",1734319141388,0.8192,3961.8,3961.6,2.27178]
["bitfinex","ETHUSD",1734319141589,0.8192,3961.8,3961.7,2.27175]
["bitfinex","ETHUSD",1734319141899,0.8192,3962.7,3961.7,2.27175]
["bitfinex","ETHUSD",1734319142399,0.8192,3962.7,3962.1,2.27151]
["bitfinex","ETHUSD",1734319142606,0.8192,3962.7,3961.8,2.27164]
["bitfinex","ETHUSD",1734319142976,0.8192,3962.7,3961.9,0.86870586]
["bitfinex","ETHUSD",1734319143377,0.8192,3962.7,3961.8,2.27164]
["bitfinex","ETHUSD",1734319143778,0.8192,3962.7,3961.9,0.86874152]
["bitfinex","ETHUSD",1734319144005,1.13469002,3962.7,3961.9,0.86874152]
["bitfinex","ETHUSD",1734319144191,1.13469002,3962.7,3961.8,2.27164]
["bitfinex","ETHUSD",1734319144606,1.13469002,3962.7,3961.9,0.86881686]
["bitfinex","ETHUSD",1734319144810,0.8192,3962.7,3961.9,0.86881686]
["bitfinex","ETHUSD",1734319145011,0.8192,3962.7,3962.0,2.27156]
["bitfinex","ETHUSD",1734319146301,0.8192,3962.7,3961.6,1.05625744]
["bitfinex","ETHUSD",1734319146610,0.8192,3962.7,3961.8,2.27169]
["bitfinex","ETHUSD",1734319146907,0.8192,3962.7,3961.9,0.86883242]
["bitfinex","ETHUSD",1734319147306,0.8192,3962.7,3961.8,2.27169]
["bitfinex","ETHUSD",1734319147549,2.07228869,3962.4,3961.9,0.86895615]
["bitfinex","ETHUSD",1734319147749,2.07228869,3962.4,3961.7,2.27172]
["bitfinex","ETHUSD",1734319147902,0.7766,3962.6,3961.8,2.17297282]
["bitfinex","ETHUSD",1734319148239,0.7766,3962.6,3962.4,2.27133]
["bitfinex","ETHUSD",1734319148460,0.7766,3962.6,3962.5,2.27129]
["bitfinex","ETHUSD",1734319148734,0.7766,3963.1,3962.5,2.27129]
["bitfinex","ETHUSD",1734319148936,0.98382887,3963.1,3962.5,2.27129]
["bitfinex","ETHUSD",1734319149693,0.7766,3963.1,3961.9,1.35129062]
["bitfinex","ETHUSD",1734319149898,0.7766,3963.8,3962.5,0.7785]
["bitfinex","ETHUSD",1734319150233,0.7766,3963.8,3963.0,2.27094]
["bitfinex","ETHUSD",1734319150443,0.7766,3963.8,3962.7,1.05625744]
["bitfinex","ETHUSD",1734319150731,0.7766,3963.8,3963.4,2.27077]
["bitfinex","ETHUSD",1734319151047,0.7766,3963.8,3963.1,2.27092]
["bitfinex","ETHUSD",1734319151251,0.7766,3963.8,3963.2,2.27087]
["bitfinex","ETHUSD",1734319151435,1.06148887,3963.8,3963.2,2.27087]
["bitfinex","ETHUSD",1734319151641,1.06148887,3963.8,3962.8,0.5634189]
["bitfinex","ETHUSD",1734319151803,1.06148887,3963.8,3963.1,2.27094]
["bitfinex","ETHUSD",1734319152322,1.06148887,3963.8,3963.3,2.2708]
["bitfinex","ETHUSD",1734319152517,0.7766,3963.8,3963.3,2.2708]
["bitfinex","ETHUSD",1734319152896,0.7736,3964.2,3963.3,1.3243189]
["bitfinex","ETHUSD",1734319153146,3.12593456,3965.2,3963.4,2.73169612]
["bitfinex","ETHUSD",1734319153147,0.7736,3965.1,3963.4,2.73169612]
["bitfinex","ETHUSD",1734319153350,1.08619346,3965.1,3964.2,2.27031]
["bitfinex","ETHUSD",1734319153546,1.08619346,3965.1,3964.3,2.27024]
["bitfinex","ETHUSD",1734319153727,0.31584822,3965.0,3964.3,2.27024]
["bitfinex","ETHUSD",1734319154119,0.31584822,3965.0,3963.4,1.61967634]
["bitfinex","ETHUSD",1734319154328,0.7736,3964.7,3963.8,2.27051]
["bitfinex","ETHUSD",1734319154535,2.07228869,3964.4,3963.0,0.7609]
["bitfinex","ETHUSD",1734319154741,0.7736,3964.3,3963.1,3.13718991]
["bitfinex","ETHUSD",1734319154893,0.7736,3964.3,3963.1,2.27094]
["bitfinex","ETHUSD",1734319155210,0.7736,3964.3,3963.6,2.27066]
["bitfinex","ETHUSD",1734319156813,0.7736,3964.3,3963.3,2.27081]
["bitfinex","ETHUSD",1734319157014,2.07228869,3964.4,3963.1,2.27094]
["bitfinex","ETHUSD",1734319157015,0.764,3964.1,3963.1,2.27094]
["bitfinex","ETHUSD",1734319157458,0.764,3964.1,3963.0,0.26838572]
["bitfinex","ETHUSD",1734319157754,0.764,3964.1,3963.2,2.27088]
["bitfinex","ETHUSD",1734319157956,1.07608776,3964.1,3963.2,2.27088]
["bitfinex","ETHUSD",1734319158251,0.8214,3964.0,3963.2,2.27088]
["bitfinex","ETHUSD",1734319158737,0.8214,3964.0,3963.0,0.26838572]
["bitfinex","ETHUSD",1734319158952,0.8214,3963.8,3962.6,2.56622318]
["bitfinex","ETHUSD",1734319159130,0.31208776,3964.1,3962.3,2.53973572]
["bitfinex","ETHUSD",1734319159131,0.7805,3963.4,3962.3,2.53973572]
["bitfinex","ETHUSD",1734319159315,0.7805,3963.4,3962.3,2.27135]
["bitfinex","ETHUSD",1734319159878,0.7805,3963.4,3962.4,2.27134]
["bitfinex","ETHUSD",1734319160313,0.7805,3963.4,3962.1,2.56650318]
["bitfinex","ETHUSD",1734319160518,2.07228869,3963.5,3962.1,2.56650318]
["bitfinex","ETHUSD",1734319160519,0.8251,3963.2,3962.1,2.56650318]
["bitfinex","ETHUSD",1734319161706,2.89738869,3963.1,3962.1,0.29503318]
["bitfinex","ETHUSD",1734319162050,2.80843887,3963.3,3961.6,2.27178]
["bitfinex","ETHUSD",1734319162051,2.07228869,3962.7,3961.6,2.27178]
["bitfinex","ETHUSD",1734319162339,0.8251,3962.6,3961.8,2.27166]
["bitfinex","ETHUSD",1734319163044,0.8251,3962.6,3961.5,0.29503318]
["bitfinex","ETHUSD",1734319163239,0.8251,3962.6,3961.7,2.27174]
["bitfinex","ETHUSD",1734319164341,1.11483887,3962.6,3961.5,0.29503318]
["bitfinex","ETHUSD",1734319164528,0.8251,3962.5,3961.5,0.29503318]
["bitfinex","ETHUSD",1734319165308,0.779,3962.4,3961.5,0.29503318]
["bitfinex","ETHUSD",1734319166119,2.07228869,3962.3,3961.3,2.27196]
["bitfinex","ETHUSD",1734319166326,2.38639145,3962.3,3961.3,2.27196]
["bitfinex","ETHUSD",1734319166945,0.779,3962.2,3961.3,2.27196]
["bitfinex","ETHUSD",1734319167625,0.779,3961.8,3961.1,2.27206]
["bitfinex","ETHUSD",1734319167821,0.779,3961.8,3961.0,0.29503318]
["bitfinex","ETHUSD",1734319167822,0.779,3961.8,3961.2,2.27203]
["bitfinex","ETHUSD",1734319168548,2.07228869,3961.7,3960.9,2.27216]
["bitfinex","ETHUSD",1734319168722,0.779,3961.8,3961.2,2.27202]
["bitfinex","ETHUSD",1734319170128,0.779,3961.8,3960.9,2.27216]
["bitfinex","ETHUSD",1734319170314,1.06412887,3961.8,3960.9,2.27216]
["bitfinex","ETHUSD",1734319170921,0.779,3961.6,3960.6,2.56737318]
["bitfinex","ETHUSD",1734319171555,0.779,3961.6,3960.6,0.29503318]
["bitfinex","ETHUSD",1734319172120,0.779,3961.6,3960.8,2.27225]
["bitfinex","ETHUSD",1734319172535,0.779,3961.6,3960.9,2.2722]
["bitfinex","ETHUSD",1734319172860,0.779,3961.6,3960.9,0.29503318]
["bitfinex","ETHUSD",1734319173424,0.779,3961.6,3961.0,1.512]
["bitfinex","ETHUSD",1734319173630,0.779,3961.6,3960.9,0.29503318]
["bitfinex","ETHUSD",1734319173850,0.779,3961.6,3961.2,2.27203]
["bitfinex","ETHUSD",1734319175879,0.779,3961.6,3960.9,0.29503318]
["bitfinex","ETHUSD",1734319176574,0.779,3961.6,3961.2,2.27202]
["bitfinex","ETHUSD",1734319177139,0.779,3961.6,3961.4,2.27191]
["bitfinex","ETHUSD",1734319177336,0.779,3961.6,3960.9,0.29503318]
["bitfinex","ETHUSD",1734319177539,0.779,3961.6,3961.1,2.27203]
["bitfinex","ETHUSD",1734319178354,0.779,3961.6,3961.2,2.27201]
["bitfinex","ETHUSD",1734319178552,0.779,3961.6,3960.9,0.29503318]
["bitfinex","ETHUSD",1734319178757,2.07228869,3962.1,3960.4,1.512]
["bitfinex","ETHUSD",1734319178758,0.7523,3962.1,3961.3,0.7666]
["bitfinex","ETHUSD",1734319179087,0.7523,3962.8,3962.2,2.27146]
["bitfinex","ETHUSD",1734319179259,0.7523,3962.8,3962.4,2.2713]
["bitfinex","ETHUSD",1734319180064,0.7523,3962.8,3961.4,2.86329062]
["bitfinex","ETHUSD",1734319180065,0.7523,3962.8,3961.8,2.27168]
["bitfinex","ETHUSD",1734319180377,0.7523,3962.8,3961.6,1.512]
["bitfinex","ETHUSD",1734319180378,0.7523,3962.8,3962.1,2.27147]
["bitfinex","ETHUSD",1734319181249,0.7523,3962.8,3962.0,2.27155]
["bitfinex","ETHUSD",1734319181448,0.7523,3962.8,3960.7,2.27231]
["bitfinex","ETHUSD",1734319181449,0.8123,3961.9,3960.7,2.27231]
["bitfinex","ETHUSD",1734319181748,2.07228869,3961.0,3960.2,0.7711]
["bitfinex","ETHUSD",1734319181947,2.07228869,3961.0,3960.6,2.27238]
["bitfinex","ETHUSD",1734319182572,2.07228869,3961.0,3960.2,0.7711]
["bitfinex","ETHUSD",1734319182809,2.07228869,3961.0,3960.5,2.27243]
["bitfinex","ETHUSD",1734319183323,2.07228869,3961.0,3960.0,2.54110572]
["bitfinex","ETHUSD",1734319183471,2.07228869,3961.0,3960.3,2.27251]
["bitfinex","ETHUSD",1734319183969,2.07228869,3961.0,3960.4,2.27249]
["bitfinex","ETHUSD",1734319184423,2.07228869,3961.0,3960.1,0.29503318]
["bitfinex","ETHUSD",1734319184625,2.07228869,3961.0,3960.5,2.27243]
["bitfinex","ETHUSD",1734319186617,2.07228869,3961.0,3960.1,0.29503318]
["bitfinex","ETHUSD",1734319186912,2.07228869,3961.0,3960.4,2.52498]
["bitfinex","ETHUSD",1734319187412,2.07228869,3962.0,3960.5,0.26838572]
["bitfinex","ETHUSD",1734319187571,0.7993,3961.9,3961.2,2.52448]
["bitfinex","ETHUSD",1734319188013,0.7993,3961.9,3960.5,0.5634189]
["bitfinex","ETHUSD",1734319188014,0.7993,3961.9,3961.3,2.52442]
["bitfinex","ETHUSD",1734319188311,2.07228869,3961.6,3961.3,2.52442]
["bitfinex","ETHUSD",1734319188513,2.07228869,3961.6,3961.0,2.52456]
["bitfinex","ETHUSD",1734319188739,2.07228869,3961.6,3961.2,2.52448]
["bitfinex","ETHUSD",1734319189913,2.07228869,3961.6,3961.3,2.5244]
["bitfinex","ETHUSD",1734319191094,0.7993,3961.9,3960.8,0.8108]
["bitfinex","ETHUSD",1734319191279,2.82238869,3962.4,3961.9,2.52403]
["bitfinex","ETHUSD",1734319191484,2.82238869,3962.4,3961.4,2.52434]
["bitfinex","ETHUSD",1734319191720,2.82238869,3962.4,3961.8,2.52404]
["bitfinex","ETHUSD",1734319192015,2.82238869,3962.4,3961.6,2.52419]
["bitfinex","ETHUSD",1734319192016,0.7501,3962.4,3961.6,2.52419]
["bitfinex","ETHUSD",1734319193134,0.7501,3962.4,3961.8,2.52408]
["bitfinex","ETHUSD",1734319193473,0.7501,3962.4,3961.5,2.52424]
["bitfinex","ETHUSD",1734319193679,0.7501,3962.4,3961.3,4.03641]
["bitfinex","ETHUSD",1734319193914,0.7501,3962.4,3961.8,2.52409]
["bitfinex","ETHUSD",1734319194855,0.7501,3962.4,3961.8,2.49409]
["bitfinex","ETHUSD",1734319195150,0.7501,3962.4,3961.9,2.52403]
["bitfinex","ETHUSD",1734319198114,0.7501,3962.4,3961.3,1.80703318]
["bitfinex","ETHUSD",1734319198455,0.7501,3962.4,3961.6,2.5242]
["bitfinex","ETHUSD",1734319198625,0.7501,3962.4,3961.7,2.52415]
["bitfinex","ETHUSD",1734319198822,0.7501,3962.4,3961.3,1.80703318]
["bitfinex","ETHUSD",1734319198823,0.8015,3962.3,3961.4,2.52433]
["bitfinex","ETHUSD",1734319200360,0.8015,3962.3,3961.0,1.512]
["bitfinex","ETHUSD",1734319200555,0.8015,3962.3,3961.2,2.52448]
["bitfinex","ETHUSD",1734319200849,0.7659,3962.0,3961.3,2.52442]
["bitfinex","ETHUSD",1734319201155,1.04971887,3962.0,3961.3,2.52442]
["bitfinex","ETHUSD",1734319201878,1.04971887,3962.0,3960.5,1.58438616]
["bitfinex","ETHUSD",1734319201879,0.7744,3961.6,3960.5,2.52493]
["bitfinex","ETHUSD",1734319202081,0.7744,3961.6,3960.6,2.52485]
["bitfinex","ETHUSD",1734319202249,0.7744,3961.6,3960.2,1.88435744]
["bitfinex","ETHUSD",1734319202451,0.7744,3961.6,3960.7,2.52478]
["bitfinex","ETHUSD",1734319202759,0.28466887,3961.5,3960.7,2.52478]
["bitfinex","ETHUSD",1734319204598,0.7744,3961.4,3960.6,2.52484]
["bitfinex","ETHUSD",1734319204741,0.7744,3961.4,3960.7,4.69750545]
["bitfinex","ETHUSD",1734319204943,0.7744,3961.4,3960.8,3.39382018]
["bitfinex","ETHUSD",1734319205244,0.7744,3961.4,3960.8,2.52473]
["bitfinex","ETHUSD",1734319205867,0.7744,3961.4,3961.0,2.52458]
["bitfinex","ETHUSD",1734319207075,0.7744,3961.4,3960.8,2.52472]
["bitfinex","ETHUSD",1734319207275,0.7744,3961.4,3960.9,3.39409561]
["bitfinex","ETHUSD",1734319207467,0.7744,3961.4,3960.9,2.52466]
["bitfinex","ETHUSD",1734319208183,0.7744,3961.4,3960.7,1.05625744]
["bitfinex","ETHUSD",1734319208365,0.7744,3961.4,3961.0,2.52461]
["bitfinex","ETHUSD",1734319208892,0.7744,3961.4,3961.1,0.86956061]
["bitfinex","ETHUSD",1734319209094,0.7744,3961.4,3961.0,2.52461]
["bitfinex","ETHUSD",1734319209389,0.7744,3961.4,3961.1,0.86956978]
["bitfinex","ETHUSD",1734319209591,0.7744,3961.4,3961.0,2.52461]
["bitfinex","ETHUSD",1734319210197,0.7744,3961.4,3960.6,1.58438616]
["bitfinex","ETHUSD",1734319210198,0.7744,3961.4,3960.6,1.05625744]
["bitfinex","ETHUSD",1734319210492,0.7744,3961.4,3960.3,0.29503318]
["bitfinex","ETHUSD",1734319210493,0.7612,3961.2,3960.7,0.86972687]
["bitfinex","ETHUSD",1734319210793,0.7612,3961.2,3960.4,1.05625744]
["bitfinex","ETHUSD",1734319211965,2.07228869,3960.9,3960.5,0.86976756]
["bitfinex","ETHUSD",1734319212315,2.07228869,3960.9,3959.9,2.40754807]
["bitfinex","ETHUSD",1734319212316,0.768,3960.8,3959.9,1.05625744]
["bitfinex","ETHUSD",1734319212477,0.768,3960.8,3960.0,2.17459447]
["bitfinex","ETHUSD",1734319212714,0.7714,3960.6,3959.7,3.58168744]
["bitfinex","ETHUSD",1734319212901,0.7714,3960.6,3959.8,2.1741463]
["bitfinex","ETHUSD",1734319213637,0.7714,3960.6,3959.6,1.05625744]
["bitfinex","ETHUSD",1734319213858,0.7714,3960.6,3959.6,3.22982899]
["bitfinex","ETHUSD",1734319214048,0.7714,3960.6,3959.7,2.17357155]
["bitfinex","ETHUSD",1734319214341,0.7714,3960.4,3959.5,3.58182744]
["bitfinex","ETHUSD",1734319214522,0.7714,3960.4,3959.6,4.6990258]
["bitfinex","ETHUSD",1734319214708,0.7714,3960.4,3959.7,0.86941832]
["bitfinex","ETHUSD",1734319215107,0.7714,3960.4,3959.2,3.58198744]
["bitfinex","ETHUSD",1734319215325,0.7714,3960.0,3959.3,2.17304637]
["bitfinex","ETHUSD",1734319215534,0.7714,3960.0,3958.9,0.29503318]
["bitfinex","ETHUSD",1734319215730,0.7714,3960.0,3959.0,3.39476504]
["bitfinex","ETHUSD",1734319216043,0.7714,3960.0,3959.0,2.52588]
["bitfinex","ETHUSD",1734319216259,2.07228869,3959.7,3958.9,0.29503318]
["bitfinex","ETHUSD",1734319216514,0.816,3959.6,3958.7,2.52603]
["bitfinex","ETHUSD",1734319216785,0.816,3959.6,3958.5,2.82123318]
["bitfinex","ETHUSD",1734319216933,2.07228869,3959.3,3958.5,0.29503318]
["bitfinex","ETHUSD",1734319217133,0.8022,3959.2,3958.5,0.29503318]
["bitfinex","ETHUSD",1734319217378,0.8022,3958.8,3958.0,1.05625744]
["bitfinex","ETHUSD",1734319217585,0.8022,3958.8,3958.1,0.86852947]
["bitfinex","ETHUSD",1734319217887,0.8022,3958.8,3958.1,2.82143318]
["bitfinex","ETHUSD",1734319218186,0.8022,3958.8,3958.2,2.52636]
["bitfinex","ETHUSD",1734319219036,0.8022,3958.8,3958.4,2.52625]
["bitfinex","ETHUSD",1734319219873,0.8022,3958.8,3958.2,0.29503318]
["bitfinex","ETHUSD",1734319220174,0.8022,3958.8,3958.6,2.52612]
["bitfinex","ETHUSD",1734319221574,0.7523,3959.6,3958.4,2.52626]
["bitfinex","ETHUSD",1734319221775,0.7523,3959.6,3958.9,2.52591]
["bitfinex","ETHUSD",1734319221979,0.28245887,3959.5,3958.9,2.52591]
["bitfinex","ETHUSD",1734319223984,0.28245887,3959.5,3958.6,0.29503318]
["bitfinex","ETHUSD",1734319223985,0.28245887,3959.5,3959.0,2.52588]
["bitfinex","ETHUSD",1734319224351,0.7523,3959.6,3959.3,2.52568]
["bitfinex","ETHUSD",1734319224791,0.7523,3959.6,3959.4,2.52563]
["bitfinex","ETHUSD",1734319226689,0.7523,3959.6,3959.0,2.52587]
["bitfinex","ETHUSD",1734319226884,0.7523,3959.6,3958.6,0.29503318]
["bitfinex","ETHUSD",1734319227082,0.7523,3959.6,3959.1,2.52582]
["bitfinex","ETHUSD",1734319228295,0.7523,3959.6,3958.9,2.52594]
["bitfinex","ETHUSD",1734319228767,0.7523,3959.6,3958.6,2.82113318]
["bitfinex","ETHUSD",1734319228969,0.7523,3959.6,3958.3,0.26838572]
["bitfinex","ETHUSD",1734319229168,0.28245887,3959.5,3958.6,2.52612]
["bitfinex","ETHUSD",1734319229581,0.8168,3959.4,3958.6,2.52612]
["bitfinex","ETHUSD",1734319230173,0.8168,3959.4,3958.7,2.52607]
["bitfinex","ETHUSD",1734319231426,0.8168,3959.4,3958.3,0.26838572]
["bitfinex","ETHUSD",1734319231596,0.8168,3959.4,3958.5,2.5262]
["bitfinex","ETHUSD",1734319231799,1.13395476,3959.4,3958.6,2.52611]
["bitfinex","ETHUSD",1734319232000,1.13395476,3959.4,3958.3,0.26838572]
["bitfinex","ETHUSD",1734319232163,1.13395476,3959.4,3958.6,2.52612]
["bitfinex","ETHUSD",1734319232886,1.13395476,3959.4,3958.3,0.26838572]
["bitfinex","ETHUSD",1734319232887,0.7899,3959.2,3958.4,2.52627]
["bitfinex","ETHUSD",1734319233291,1.10783435,3959.2,3958.1,2.82144318]
["bitfinex","ETHUSD",1734319233601,0.7899,3959.1,3958.1,0.29503318]
["bitfinex","ETHUSD",1734319233804,2.07228869,3958.9,3958.2,2.52639]
["bitfinex","ETHUSD",1734319233978,2.07228869,3958.9,3958.3,2.52633]
["bitfinex","ETHUSD",1734319234579,2.07228869,3958.9,3958.4,2.52626]
["bitfinex","ETHUSD",1734319234765,0.7899,3959.1,3958.4,2.52626]
["bitfinex","ETHUSD",1734319237031,0.7899,3959.1,3958.1,2.82145318]
["bitfinex","ETHUSD",1734319237259,0.7583,3959.0,3958.2,2.52639]
["bitfinex","ETHUSD",1734319237543,0.3180123,3959.1,3957.5,0.89876901]
["bitfinex","ETHUSD",1734319237544,2.84368869,3958.9,3957.5,0.89876901]
["bitfinex","ETHUSD",1734319237834,0.7714,3958.8,3957.9,2.52655]
["bitfinex","ETHUSD",1734319238591,2.07228869,3958.5,3957.6,0.29503318]
["bitfinex","ETHUSD",1734319238792,0.8263,3958.4,3957.6,0.29503318]
["bitfinex","ETHUSD",1734319238996,0.8263,3958.4,3957.7,2.5267]
["bitfinex","ETHUSD",1734319239414,0.8287,3958.3,3957.5,2.52684]
["bitfinex","ETHUSD",1734319239623,0.8287,3958.0,3957.2,2.52703]
["bitfinex","ETHUSD",1734319239960,0.8287,3958.0,3957.3,2.52691]
["bitfinex","ETHUSD",1734319240247,0.8287,3958.0,3957.4,0.29503318]
["bitfinex","ETHUSD",1734319240414,0.8287,3958.0,3957.5,2.52679]
["bitfinex","ETHUSD",1734319241617,0.8287,3958.0,3957.4,0.29503318]
["bitfinex","ETHUSD",1734319241800,0.8287,3958.0,3957.4,2.82193318]
["bitfinex","ETHUSD",1734319242001,0.8287,3958.0,3956.9,0.27338572]
["bitfinex","ETHUSD",1734319242254,0.8287,3958.0,3957.3,2.52696]
["bitfinex","ETHUSD",1734319242757,0.8287,3958.0,3957.7,2.52668]
["bitfinex","ETHUSD",1734319242957,2.52595,3958.9,3957.7,0.26838572]
["bitfinex","ETHUSD",1734319242958,0.7817,3958.8,3957.7,0.26838572]
["bitfinex","ETHUSD",1734319243143,0.7817,3958.8,3958.0,2.52652]
["bitfinex","ETHUSD",1734319243970,0.7817,3958.8,3957.7,0.29503318]
["bitfinex","ETHUSD",1734319244143,1.06709887,3958.8,3957.7,0.29503318]
["bitfinex","ETHUSD",1734319244455,1.06709887,3958.8,3958.0,2.5265]
["bitfinex","ETHUSD",1734319246144,2.07228869,3958.5,3957.3,0.8233]
["bitfinex","ETHUSD",1734319246356,2.07228869,3958.5,3957.6,2.52675]
["bitfinex","ETHUSD",1734319247727,2.07228869,3958.5,3957.3,0.8233]
["bitfinex","ETHUSD",1734319247931,4.59849869,3958.5,3957.2,2.52703]
["bitfinex","ETHUSD",1734319248232,0.45984987,3958.4,3957.3,2.52697]
["bitfinex","ETHUSD",1734319249153,0.7746,3958.3,3957.4,2.52689]
["bitfinex","ETHUSD",1734319249335,0.7746,3958.3,3957.0,0.29503318]
["bitfinex","ETHUSD",1734319249534,2.07228869,3958.1,3957.1,2.52708]
["bitfinex","ETHUSD",1734319249840,0.7746,3958.0,3957.1,2.52708]
["bitfinex","ETHUSD",1734319250283,0.7746,3957.9,3957.0,0.29503318]
["bitfinex","ETHUSD",1734319250646,0.7746,3957.9,3957.2,2.52702]
["bitfinex","ETHUSD",1734319251143,0.7746,3957.9,3957.0,0.5634189]
["bitfinex","ETHUSD",1734319251347,0.7746,3957.9,3957.0,3.0905789]
["bitfinex","ETHUSD",1734319252446,0.53732787,3958.0,3955.4,0.39965288]
["bitfinex","ETHUSD",1734319252447,0.7746,3957.3,3955.8,1.515]
["bitfinex","ETHUSD",1734319252649,0.7746,3957.3,3956.4,2.5275]
["bitfinex","ETHUSD",1734319254248,0.7746,3957.3,3956.5,2.52747]
["bitfinex","ETHUSD",1734319254447,0.7919,3956.8,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319254683,0.81,3955.9,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319258370,0.81,3955.9,3955.5,2.5281]
["bitfinex","ETHUSD",1734319259554,0.81,3955.9,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319260665,0.7679,3955.5,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319263789,0.25,3957.2,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319263790,0.7679,3956.0,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319263992,0.7679,3956.0,3955.8,2.52789]
["bitfinex","ETHUSD",1734319264568,0.7679,3956.0,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319264765,2.84018869,3956.0,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319265056,3.12420756,3956.0,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319265261,0.8028,3955.5,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319267415,2.07228869,3955.6,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319267722,0.8028,3955.5,3955.4,0.1629398]
["bitfinex","ETHUSD",1734319268195,0.8028,3955.5,3953.9,0.25227056]
["bitfinex","ETHUSD",1734319268507,0.8028,3955.5,3953.1,0.7836]
["bitfinex","ETHUSD",1734319268508,0.8028,3954.0,3953.2,2.52956]
["bitfinex","ETHUSD",1734319268795,0.8028,3954.0,3952.6,2.52996]
["bitfinex","ETHUSD",1734319268796,2.07228869,3953.3,3952.6,3.31356]
["bitfinex","ETHUSD",1734319269140,0.8028,3953.2,3952.4,2.53006]
["bitfinex","ETHUSD",1734319269894,0.8028,3953.2,3952.5,2.53002]
["bitfinex","ETHUSD",1734319270095,2.07228869,3952.9,3952.2,2.53019]
["bitfinex","ETHUSD",1734319270318,2.07228869,3952.5,3951.5,0.1629398]
["bitfinex","ETHUSD",1734319270461,2.07228869,3952.5,3951.9,2.53041]
["bitfinex","ETHUSD",1734319270793,0.8028,3952.4,3951.5,0.1629398]
["bitfinex","ETHUSD",1734319270997,2.07228869,3952.1,3951.5,0.1629398]
["bitfinex","ETHUSD",1734319271210,2.07228869,3951.7,3951.5,0.1629398]
["bitfinex","ETHUSD",1734319271371,0.8028,3951.6,3951.5,0.1629398]
["bitfinex","ETHUSD",1734319271955,3.45854469,3951.6,3951.5,0.1629398]
["bitfinex","ETHUSD",1734319272189,0.34585447,3951.5,3950.4,1.11944408]
["bitfinex","ETHUSD",1734319272390,2.65574469,3950.7,3950.4,1.11944408]
["bitfinex","ETHUSD",1734319272614,2.65574469,3951.2,3950.4,1.11944408]
["bitfinex","ETHUSD",1734319273539,0.8028,3950.5,3950.4,1.11944408]
["bitfinex","ETHUSD",1734319274024,2.53186,3949.7,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319274231,2.53113,3950.8,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319274232,2.65574469,3949.2,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319274751,1.055986,3949.6,3948.2,0.7836]
["bitfinex","ETHUSD",1734319274891,0.8028,3950.2,3948.6,2.53251]
["bitfinex","ETHUSD",1734319275247,0.8028,3950.2,3948.2,0.95109772]
["bitfinex","ETHUSD",1734319275248,0.8028,3950.2,3948.5,2.53257]
["bitfinex","ETHUSD",1734319275387,0.8028,3950.2,3948.2,0.7836]
["bitfinex","ETHUSD",1734319275588,2.65574469,3950.0,3948.2,0.7836]
["bitfinex","ETHUSD",1734319275958,2.53176,3949.9,3948.2,0.7836]
["bitfinex","ETHUSD",1734319276091,3.13079047,3949.9,3948.2,0.7836]
["bitfinex","ETHUSD",1734319276291,2.53185,3949.7,3948.2,0.7836]
["bitfinex","ETHUSD",1734319276825,0.59903047,3949.9,3948.2,0.7836]
["bitfinex","ETHUSD",1734319277147,0.59903047,3949.9,3947.8,0.13166481]
["bitfinex","ETHUSD",1734319277148,2.53212,3949.3,3947.8,0.13166481]
["bitfinex","ETHUSD",1734319277291,2.53212,3949.3,3947.5,0.9218398]
["bitfinex","ETHUSD",1734319277688,0.7832,3949.4,3947.5,0.9218398]
["bitfinex","ETHUSD",1734319277905,0.7832,3949.4,3947.5,3.4550298]
["bitfinex","ETHUSD",1734319278189,0.50399495,3950.5,3947.5,3.4550298]
["bitfinex","ETHUSD",1734319278190,3.3607,3950.1,3947.6,2.53317]
["bitfinex","ETHUSD",1734319278415,0.8291,3950.1,3948.7,0.8021]
["bitfinex","ETHUSD",1734319278627,2.65574469,3950.5,3948.7,0.8021]
["bitfinex","ETHUSD",1734319278628,2.65574469,3950.5,3948.7,3.33455]
["bitfinex","ETHUSD",1734319278952,2.65574469,3950.5,3948.7,0.8021]
["bitfinex","ETHUSD",1734319278953,1.09467447,3950.4,3948.7,0.8021]
["bitfinex","ETHUSD",1734319279189,2.65574469,3950.0,3948.2,0.8215]
["bitfinex","ETHUSD",1734319279364,2.53213,3949.3,3948.2,0.8215]
["bitfinex","ETHUSD",1734319279563,2.53213,3949.3,3947.7,0.8215]
["bitfinex","ETHUSD",1734319281199,2.65574469,3949.5,3947.7,0.8215]
["bitfinex","ETHUSD",1734319281447,2.53211,3949.3,3947.7,0.8215]
["bitfinex","ETHUSD",1734319281856,2.53178,3949.8,3948.0,2.53292]
["bitfinex","ETHUSD",1734319282149,0.764,3949.9,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319282349,0.764,3949.9,3948.8,0.7893]
["bitfinex","ETHUSD",1734319282704,0.8126,3950.8,3948.8,3.32168]
["bitfinex","ETHUSD",1734319283029,2.65574469,3950.5,3948.8,0.7893]
["bitfinex","ETHUSD",1734319283552,2.65574469,3950.5,3947.4,2.90574469]
["bitfinex","ETHUSD",1734319283553,0.7816,3949.4,3948.3,0.7995]
["bitfinex","ETHUSD",1734319283759,2.53212,3949.3,3948.3,0.7995]
["bitfinex","ETHUSD",1734319284266,0.7816,3949.4,3948.3,0.7995]
["bitfinex","ETHUSD",1734319284401,1.112953,3949.4,3948.3,0.7995]
["bitfinex","ETHUSD",1734319284947,3.31333,3949.9,3948.3,0.7995]
["bitfinex","ETHUSD",1734319285095,0.7816,3949.9,3948.3,0.7995]
["bitfinex","ETHUSD",1734319285301,0.7816,3949.9,3948.6,2.53252]
["bitfinex","ETHUSD",1734319285638,3.31333,3949.9,3948.4,2.53266]
["bitfinex","ETHUSD",1734319285842,0.7816,3949.9,3948.3,0.7995]
["bitfinex","ETHUSD",1734319286157,2.53138,3950.5,3949.0,2.53227]
["bitfinex","ETHUSD",1734319286158,5.96869469,3950.5,3949.0,2.53227]
["bitfinex","ETHUSD",1734319286384,5.96869469,3950.5,3949.2,0.7995]
["bitfinex","ETHUSD",1734319286553,0.7816,3950.5,3949.2,0.7995]
["bitfinex","ETHUSD",1734319286700,2.65574469,3951.0,3949.8,2.53176]
["bitfinex","ETHUSD",1734319287006,0.34373447,3950.9,3949.8,2.53176]
["bitfinex","ETHUSD",1734319287408,0.34373447,3950.9,3949.2,3.33164]
["bitfinex","ETHUSD",1734319287409,2.65574469,3950.5,3949.2,0.7995]
["bitfinex","ETHUSD",1734319287725,2.65574469,3949.5,3948.7,0.7995]
["bitfinex","ETHUSD",1734319287920,0.26557447,3949.4,3948.2,0.7995]
["bitfinex","ETHUSD",1734319288120,2.65574469,3949.5,3948.6,2.53253]
["bitfinex","ETHUSD",1734319288330,2.65574469,3949.5,3948.3,2.53269]
["bitfinex","ETHUSD",1734319288512,2.65574469,3949.5,3948.2,0.7995]
["bitfinex","ETHUSD",1734319288736,2.65574469,3949.5,3948.5,2.53258]
["bitfinex","ETHUSD",1734319289052,2.65574469,3949.5,3948.2,3.33226]
["bitfinex","ETHUSD",1734319289357,2.65574469,3949.5,3948.3,2.5327]
["bitfinex","ETHUSD",1734319290098,2.65574469,3949.5,3948.2,0.7995]
["bitfinex","ETHUSD",1734319290669,2.53213,3949.3,3947.6,0.8076]
["bitfinex","ETHUSD",1734319290953,0.7802,3949.4,3947.8,2.53301]
["bitfinex","ETHUSD",1734319290954,3.31226,3949.4,3947.8,2.53301]
["bitfinex","ETHUSD",1734319291119,2.5321,3949.3,3947.9,2.53297]
["bitfinex","ETHUSD",1734319291299,2.5321,3949.3,3947.6,0.8076]
["bitfinex","ETHUSD",1734319292002,0.7642,3949.2,3949.1,3.07e-06]
["bitfinex","ETHUSD",1734319292204,1.35940447,3949.2,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319292360,2.65574469,3948.2,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319292696,2.65574469,3948.7,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319293200,0.7642,3949.1,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319293201,2.53278,3948.3,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319293347,2.53234,3949.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319293536,2.65574469,3948.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319293738,2.53301,3947.9,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319294499,2.65574469,3948.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319294676,0.7893,3947.7,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319295003,2.65574469,3948.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319295158,0.7893,3948.2,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319295904,2.65574469,3948.5,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319296895,2.53268,3948.4,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319297206,2.65574469,3948.5,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319297699,2.65574469,3948.5,3947.7,2.53307]
["bitfinex","ETHUSD",1734319297846,3.00024916,3948.5,3947.6,0.7789]
["bitfinex","ETHUSD",1734319298309,3.00024916,3948.5,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319298446,2.65574469,3948.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319298889,5.18868469,3948.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319299097,0.51886847,3947.9,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319300177,3.00024916,3948.5,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319300358,2.65574469,3948.5,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319301011,2.65574469,3948.5,3947.7,2.53311]
["bitfinex","ETHUSD",1734319301228,2.53221,3949.2,3947.9,2.53298]
["bitfinex","ETHUSD",1734319301229,2.65574469,3949.0,3947.9,2.53298]
["bitfinex","ETHUSD",1734319301379,2.65574469,3949.0,3947.9,2.53297]
["bitfinex","ETHUSD",1734319301580,2.65574469,3949.0,3947.6,2.53318]
["bitfinex","ETHUSD",1734319301795,0.37276657,3948.9,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319302102,2.65574469,3948.5,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319302396,0.8187,3949.1,3947.8,2.53302]
["bitfinex","ETHUSD",1734319302397,2.65574469,3949.0,3947.8,2.53302]
["bitfinex","ETHUSD",1734319302594,5.18808469,3949.0,3947.7,2.53308]
["bitfinex","ETHUSD",1734319303129,2.65574469,3949.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319303326,0.34744447,3948.9,3947.8,2.53304]
["bitfinex","ETHUSD",1734319303535,0.34744447,3948.9,3947.7,2.5331]
["bitfinex","ETHUSD",1734319303681,0.34744447,3948.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734319303883,0.34744447,3948.9,3948.3,2.53272]
["bitfinex","ETHUSD",1734319304206,0.34744447,3948.9,3948.0,2.53287]
["bitfinex","ETHUSD",1734319304400,0.34744447,3948.9,3948.2,2.53278]
["bitfinex","ETHUSD",1734319304604,0.38218892,3948.8,3948.2,2.53278]
["bitfinex","ETHUSD",1734319305046,0.38218892,3948.8,3947.9,2.53297]
["bitfinex","ETHUSD",1734319305204,0.38218892,3948.8,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319305709,2.65574469,3949.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319306029,2.65574469,3949.0,3948.2,2.53279]
["bitfinex","ETHUSD",1734319306401,2.65574469,3949.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319306598,2.53249,3948.7,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319306850,2.65574469,3948.5,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319306984,0.51882347,3948.4,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319307981,3.30485,3948.3,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319308647,0.7721,3948.3,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319309484,0.7721,3948.3,3947.5,2.6961398]
["bitfinex","ETHUSD",1734319310945,0.7721,3948.3,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319311150,0.39466682,3948.2,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319312873,2.53286,3948.1,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319313173,0.39466682,3948.2,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319313174,2.53306,3947.8,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319313518,0.754,3947.7,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319313927,2.65574469,3948.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319314414,2.65574469,3948.5,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319314729,0.34097447,3948.4,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319315580,0.34097447,3948.4,3947.6,2.53317]
["bitfinex","ETHUSD",1734319315780,0.754,3948.6,3947.7,2.5331]
["bitfinex","ETHUSD",1734319316014,0.754,3948.6,3947.7,0.8146]
["bitfinex","ETHUSD",1734319316185,3.44914469,3949.0,3947.8,2.53304]
["bitfinex","ETHUSD",1734319316845,3.44914469,3949.0,3947.7,0.8146]
["bitfinex","ETHUSD",1734319316979,3.44914469,3949.0,3947.9,2.53298]
["bitfinex","ETHUSD",1734319316980,4.04728616,3949.0,3947.9,2.53298]
["bitfinex","ETHUSD",1734319317180,4.04728616,3949.0,3947.7,0.8146]
["bitfinex","ETHUSD",1734319317181,0.7934,3949.0,3947.7,0.8146]
["bitfinex","ETHUSD",1734319317382,0.7625,3949.4,3947.7,0.8146]
["bitfinex","ETHUSD",1734319317701,2.53219,3949.2,3947.9,2.53294]
["bitfinex","ETHUSD",1734319317900,2.65574469,3949.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319318164,2.53255,3948.6,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319318446,2.65574469,3949.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319318447,0.7625,3948.4,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319319433,2.5331,3947.8,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319319820,2.65574469,3948.0,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319319821,2.53318,3947.6,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319319996,0.26557447,3947.9,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319320683,2.53313,3947.7,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319320919,2.53318,3947.6,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319321122,3.34828,3947.6,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319321433,3.70966545,3947.6,3947.5,0.1629398]
["bitfinex","ETHUSD",1734319323101,0.7781,3947.5,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319323321,2.53349,3947.2,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319323515,2.65574469,3947.4,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319323818,0.34338447,3947.3,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319324037,0.34338447,3947.3,3946.2,2.92944454]
["bitfinex","ETHUSD",1734319324224,3.43384469,3947.9,3946.3,0.8033]
["bitfinex","ETHUSD",1734319324566,2.65574469,3947.4,3946.3,0.8033]
["bitfinex","ETHUSD",1734319324706,5.96686469,3947.9,3946.5,2.53385]
["bitfinex","ETHUSD",1734319324899,6.56355116,3947.9,3946.7,2.53374]
["bitfinex","ETHUSD",1734319325261,2.53314,3947.7,3946.4,2.53393]
["bitfinex","ETHUSD",1734319325618,2.53318,3947.6,3946.3,0.8033]
["bitfinex","ETHUSD",1734319325830,0.253318,3947.5,3946.3,0.8033]
["bitfinex","ETHUSD",1734319326349,2.65574469,3947.4,3946.3,0.8033]
["bitfinex","ETHUSD",1734319326668,0.7864,3947.3,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319326867,3.3198,3947.3,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319327021,0.62288627,3947.2,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319328151,3.15634627,3947.2,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319328317,2.53352,3947.1,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319329879,2.53376,3946.7,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319330175,0.253376,3946.6,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319330525,0.833,3946.5,3946.2,0.39537454]
["bitfinex","ETHUSD",1734319330723,0.833,3946.5,3945.7,0.25711864]
["bitfinex","ETHUSD",1734319330925,0.833,3947.0,3945.7,0.25711864]
["bitfinex","ETHUSD",1734319331225,3.48874469,3947.4,3946.3,2.53401]
["bitfinex","ETHUSD",1734319331424,0.833,3947.4,3945.8,0.7797]
["bitfinex","ETHUSD",1734319331624,0.833,3947.4,3946.0,0.7567]
["bitfinex","ETHUSD",1734319331889,0.833,3947.4,3946.6,2.53382]
["bitfinex","ETHUSD",1734319332822,0.833,3947.4,3946.3,2.53399]
["bitfinex","ETHUSD",1734319333031,0.33662,3947.3,3946.3,2.53396]
["bitfinex","ETHUSD",1734319333224,0.833,3947.4,3946.0,0.7567]
["bitfinex","ETHUSD",1734319333459,0.833,3947.4,3946.4,2.5339]
["bitfinex","ETHUSD",1734319333672,0.833,3947.4,3946.0,0.7567]
["bitfinex","ETHUSD",1734319333879,0.833,3947.4,3946.5,2.53385]
["bitfinex","ETHUSD",1734319334037,2.65574469,3947.9,3946.9,2.53361]
["bitfinex","ETHUSD",1734319334362,0.51887647,3947.8,3946.5,2.53384]
["bitfinex","ETHUSD",1734319334566,0.51887647,3947.8,3946.1,0.7683]
["bitfinex","ETHUSD",1734319334770,0.51887647,3947.8,3946.6,2.5338]
["bitfinex","ETHUSD",1734319334988,0.64988212,3947.7,3946.6,2.5338]
["bitfinex","ETHUSD",1734319335325,3.18303212,3947.7,3946.3,2.53397]
["bitfinex","ETHUSD",1734319335524,2.53318,3947.6,3946.3,2.53397]
["bitfinex","ETHUSD",1734319336373,0.64988212,3947.7,3946.1,0.7683]
["bitfinex","ETHUSD",1734319336524,0.64988212,3947.7,3946.5,2.53384]
["bitfinex","ETHUSD",1734319336854,0.58386168,3947.6,3946.6,2.53381]
["bitfinex","ETHUSD",1734319337070,0.58386168,3947.6,3946.1,1.81597593]
["bitfinex","ETHUSD",1734319337245,0.58386168,3947.6,3946.6,2.53376]
["bitfinex","ETHUSD",1734319337428,0.58386168,3947.6,3946.8,2.53369]
["bitfinex","ETHUSD",1734319337633,2.65574469,3947.9,3946.8,2.53369]
["bitfinex","ETHUSD",1734319338143,0.7912,3948.0,3947.1,2.53348]
["bitfinex","ETHUSD",1734319338548,2.53301,3947.9,3946.5,3.58151593]
["bitfinex","ETHUSD",1734319338754,3.44694469,3948.0,3946.5,2.53384]
["bitfinex","ETHUSD",1734319338755,3.13106547,3947.8,3946.5,2.53384]
["bitfinex","ETHUSD",1734319339469,0.59799547,3947.8,3946.6,2.5338]
["bitfinex","ETHUSD",1734319339831,3.44694469,3948.0,3946.4,0.8143]
["bitfinex","ETHUSD",1734319340128,3.44694469,3948.0,3947.0,2.53355]
["bitfinex","ETHUSD",1734319340327,3.44694469,3948.0,3946.4,1.86197593]
["bitfinex","ETHUSD",1734319340544,0.7912,3948.0,3946.5,1.04767593]
["bitfinex","ETHUSD",1734319340748,0.7912,3948.0,3947.2,2.53338]
["bitfinex","ETHUSD",1734319340951,0.7912,3948.0,3947.2,2.5334]
["bitfinex","ETHUSD",1734319341242,0.7912,3948.0,3947.2,0.7658]
["bitfinex","ETHUSD",1734319341561,2.65574469,3948.5,3947.2,0.7658]
["bitfinex","ETHUSD",1734319341562,0.7595,3948.8,3947.3,0.87491754]
["bitfinex","ETHUSD",1734319341764,1.037111,3949.3,3948.5,2.53259]
["bitfinex","ETHUSD",1734319341765,0.4683717,3949.2,3948.5,2.53259]
["bitfinex","ETHUSD",1734319342086,0.7595,3949.3,3948.6,2.53253]
["bitfinex","ETHUSD",1734319342371,0.7595,3949.3,3948.4,2.53266]
["bitfinex","ETHUSD",1734319342742,0.7595,3949.3,3948.0,2.53286]
["bitfinex","ETHUSD",1734319342743,0.7595,3949.3,3948.5,2.5326]
["bitfinex","ETHUSD",1734319342958,0.7595,3949.3,3948.1,2.53286]
["bitfinex","ETHUSD",1734319343161,1.10102447,3949.3,3948.6,2.5325]
["bitfinex","ETHUSD",1734319343361,1.10102447,3949.3,3948.3,0.7658]
["bitfinex","ETHUSD",1734319343936,0.7595,3949.3,3948.8,2.53235]
["bitfinex","ETHUSD",1734319344138,2.65574469,3949.6,3948.9,2.53233]
["bitfinex","ETHUSD",1734319344332,2.65574469,3949.6,3949.0,2.53228]
["bitfinex","ETHUSD",1734319344560,2.65574469,3949.6,3948.4,2.53267]
["bitfinex","ETHUSD",1734319344841,0.34783447,3949.5,3948.6,2.53252]
["bitfinex","ETHUSD",1734319345035,0.34783447,3949.5,3948.5,2.53258]
["bitfinex","ETHUSD",1734319345237,0.34783447,3949.5,3948.6,2.53254]
["bitfinex","ETHUSD",1734319345542,0.8304,3949.3,3948.2,2.53276]
["bitfinex","ETHUSD",1734319345862,2.65574469,3949.1,3947.9,2.53298]
["bitfinex","ETHUSD",1734319346064,3.36269,3949.0,3947.6,2.53316]
["bitfinex","ETHUSD",1734319346363,3.36269,3949.0,3947.7,2.53309]
["bitfinex","ETHUSD",1734319346561,0.60184347,3948.9,3947.7,2.53309]
["bitfinex","ETHUSD",1734319346740,0.60184347,3948.9,3947.4,0.7781]
["bitfinex","ETHUSD",1734319346941,0.60184347,3948.9,3947.7,2.5331]
["bitfinex","ETHUSD",1734319347163,0.60184347,3948.9,3947.4,0.7781]
["bitfinex","ETHUSD",1734319347363,0.60184347,3948.9,3947.5,0.87390145]
["bitfinex","ETHUSD",1734319347566,0.66202482,3948.8,3947.5,0.87390145]
["bitfinex","ETHUSD",1734319347768,0.7784,3948.7,3947.5,0.87390145]
["bitfinex","ETHUSD",1734319348075,0.7784,3948.7,3947.2,1.04767593]
["bitfinex","ETHUSD",1734319348076,0.7784,3948.7,3947.6,0.8308]
["bitfinex","ETHUSD",1734319348306,0.7784,3948.7,3948.2,2.53276]
["bitfinex","ETHUSD",1734319349075,0.833,3949.2,3948.5,2.53254]
["bitfinex","ETHUSD",1734319349385,0.833,3949.2,3948.7,2.53247]
["bitfinex","ETHUSD",1734319350275,0.25319,3949.5,3948.9,2.53234]
["bitfinex","ETHUSD",1734319350475,0.25319,3949.5,3948.3,0.7697]
["bitfinex","ETHUSD",1734319350476,0.25319,3949.5,3948.7,2.53241]
["bitfinex","ETHUSD",1734319350662,0.36660347,3949.4,3948.3,3.30242]
["bitfinex","ETHUSD",1734319350864,0.36660347,3949.4,3948.3,0.7697]
["bitfinex","ETHUSD",1734319351488,0.36660347,3949.4,3948.2,2.53274]
["bitfinex","ETHUSD",1734319351489,0.36660347,3949.4,3948.0,1.04767593]
["bitfinex","ETHUSD",1734319351693,0.36660347,3949.4,3948.7,2.53245]
["bitfinex","ETHUSD",1734319352029,0.7571,3949.6,3949.1,2.5322]
["bitfinex","ETHUSD",1734319352160,0.7571,3949.6,3949.2,2.53214]
["bitfinex","ETHUSD",1734319352355,0.7571,3950.0,3948.9,3.29742]
["bitfinex","ETHUSD",1734319352555,0.7571,3950.0,3949.5,2.53195]
["bitfinex","ETHUSD",1734319352789,0.7571,3950.0,3948.4,0.8289]
["bitfinex","ETHUSD",1734319353011,2.53183,3949.7,3948.4,0.8289]
["bitfinex","ETHUSD",1734319353159,1.011183,3949.6,3948.5,2.5326]
["bitfinex","ETHUSD",1734319353468,1.011183,3949.6,3948.6,2.53253]
["bitfinex","ETHUSD",1734319353859,1.011183,3949.6,3947.9,0.8289]
["bitfinex","ETHUSD",1734319354092,3.28997,3949.5,3948.2,2.53279]
["bitfinex","ETHUSD",1734319354255,2.53197,3949.5,3948.2,2.53279]
["bitfinex","ETHUSD",1734319354460,0.758,3949.4,3948.3,2.53271]
["bitfinex","ETHUSD",1734319354669,1.27677147,3949.4,3948.5,2.53259]
["bitfinex","ETHUSD",1734319355005,0.39325162,3949.3,3948.6,2.53251]
["bitfinex","ETHUSD",1734319355169,0.7954,3950.6,3948.3,0.8084]
["bitfinex","ETHUSD",1734319355356,0.7954,3950.6,3949.1,0.8084]
["bitfinex","ETHUSD",1734319355556,0.8176,3950.1,3948.3,1.04767593]
["bitfinex","ETHUSD",1734319355811,0.8176,3949.3,3947.8,0.7801]
["bitfinex","ETHUSD",1734319356010,0.8176,3949.3,3948.2,2.53278]
["bitfinex","ETHUSD",1734319356315,0.8176,3949.3,3948.3,2.53272]
["bitfinex","ETHUSD",1734319356876,0.334957,3949.2,3948.3,2.53272]
["bitfinex","ETHUSD",1734319357211,0.334957,3949.2,3948.5,2.53259]
["bitfinex","ETHUSD",1734319357409,0.8176,3949.3,3948.5,2.53259]
["bitfinex","ETHUSD",1734319357615,0.8176,3949.3,3947.8,0.7801]
["bitfinex","ETHUSD",1734319357816,0.8176,3949.3,3948.6,2.53254]
["bitfinex","ETHUSD",1734319358716,0.8176,3949.3,3948.4,2.53266]
["bitfinex","ETHUSD",1734319359020,0.8176,3949.3,3948.5,2.53258]
["bitfinex","ETHUSD",1734319359316,2.65574469,3950.1,3948.8,2.53239]
["bitfinex","ETHUSD",1734319359317,0.7784,3950.0,3948.8,2.53239]
["bitfinex","ETHUSD",1734319359543,1.04397447,3950.0,3948.8,2.53239]
["bitfinex","ETHUSD",1734319359681,0.7608,3949.8,3948.5,2.53254]
["bitfinex","ETHUSD",1734319360277,0.26557447,3950.0,3947.9,0.7745]
["bitfinex","ETHUSD",1734319360278,2.65574469,3949.6,3947.9,0.7745]
["bitfinex","ETHUSD",1734319360500,0.7608,3949.3,3947.9,0.7745]
["bitfinex","ETHUSD",1734319360701,0.7608,3949.3,3948.1,2.53284]
["bitfinex","ETHUSD",1734319360908,0.7608,3949.3,3948.2,2.53279]
["bitfinex","ETHUSD",1734319361424,0.7608,3949.3,3948.7,2.53247]
["bitfinex","ETHUSD",1734319361717,0.7608,3949.3,3948.8,2.53238]
["bitfinex","ETHUSD",1734319362283,0.8058,3950.0,3948.9,2.53233]
["bitfinex","ETHUSD",1734319362485,0.34615447,3949.9,3948.9,2.53233]
["bitfinex","ETHUSD",1734319363227,0.34615447,3949.9,3949.0,2.53227]
["bitfinex","ETHUSD",1734319363411,0.8058,3950.0,3949.0,2.53227]
["bitfinex","ETHUSD",1734319363982,0.8058,3950.0,3949.1,2.53219]
["bitfinex","ETHUSD",1734319364730,0.7807,3950.3,3949.4,0.7637]
["bitfinex","ETHUSD",1734319365223,0.7807,3950.3,3949.5,2.53195]
["bitfinex","ETHUSD",1734319365591,0.7807,3950.3,3949.4,0.7637]
["bitfinex","ETHUSD",1734319365793,0.7807,3950.3,3948.5,2.5326]
["bitfinex","ETHUSD",1734319365794,0.7807,3950.3,3949.2,2.53214]
["bitfinex","ETHUSD",1734319366015,0.7807,3950.3,3949.3,2.53209]
["bitfinex","ETHUSD",1734319366328,0.7755,3950.8,3949.5,2.53195]
["bitfinex","ETHUSD",1734319366525,0.35725112,3950.7,3949.5,2.53195]
["bitfinex","ETHUSD",1734319366733,0.35725112,3950.7,3949.4,0.8149]
["bitfinex","ETHUSD",1734319367080,0.35725112,3950.7,3948.6,2.53254]
["bitfinex","ETHUSD",1734319367081,0.26589122,3950.9,3950.2,0.7664]
["bitfinex","ETHUSD",1734319367188,0.7935,3951.1,3950.3,2.53142]
["bitfinex","ETHUSD",1734319367926,0.7935,3951.1,3950.5,2.5313]
["bitfinex","ETHUSD",1734319368130,0.7935,3951.9,3950.6,2.53123]
["bitfinex","ETHUSD",1734319368290,0.7935,3951.9,3950.2,0.7664]
["bitfinex","ETHUSD",1734319368493,3.32393,3951.9,3950.5,2.5313]
["bitfinex","ETHUSD",1734319368815,0.332393,3951.8,3950.5,2.5313]
["bitfinex","ETHUSD",1734319369329,0.332393,3951.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734319369533,0.332393,3951.8,3950.2,3.29791]
["bitfinex","ETHUSD",1734319369534,0.7935,3951.9,3950.3,2.53145]
["bitfinex","ETHUSD",1734319369692,0.7935,3951.9,3951.1,2.53093]
["bitfinex","ETHUSD",1734319369891,0.7935,3951.9,3951.0,0.769]
["bitfinex","ETHUSD",1734319370100,0.7935,3951.9,3951.0,2.53097]
["bitfinex","ETHUSD",1734319370428,0.7935,3951.9,3951.1,2.53092]
["bitfinex","ETHUSD",1734319370861,0.7935,3951.9,3950.7,0.769]
["bitfinex","ETHUSD",1734319371025,0.7935,3951.9,3951.4,2.53074]
["bitfinex","ETHUSD",1734319371208,0.8288,3952.6,3950.7,1.03773497]
["bitfinex","ETHUSD",1734319371407,0.8288,3952.6,3950.8,2.53111]
["bitfinex","ETHUSD",1734319371408,0.8288,3952.1,3950.8,2.53111]
["bitfinex","ETHUSD",1734319371745,0.8288,3952.1,3951.0,2.53099]
["bitfinex","ETHUSD",1734319372146,0.3359,3952.0,3951.0,2.53099]
["bitfinex","ETHUSD",1734319372845,0.3359,3952.0,3950.7,0.769]
["bitfinex","ETHUSD",1734319373018,3.3591,3952.1,3950.9,2.53106]
["bitfinex","ETHUSD",1734319373219,0.8317,3952.0,3950.4,2.53136]
["bitfinex","ETHUSD",1734319373447,2.5306,3951.7,3950.4,2.53136]
["bitfinex","ETHUSD",1734319373649,0.33623,3951.6,3950.4,2.53136]
["bitfinex","ETHUSD",1734319373847,0.33623,3951.6,3950.5,2.53131]
["bitfinex","ETHUSD",1734319374170,2.65574469,3951.1,3949.6,0.8084]
["bitfinex","ETHUSD",1734319374450,2.53147,3950.3,3949.0,0.8209]
["bitfinex","ETHUSD",1734319374652,0.7639,3952.0,3949.0,0.8209]
["bitfinex","ETHUSD",1734319374834,0.7639,3952.0,3950.2,2.53151]
["bitfinex","ETHUSD",1734319374835,0.7639,3951.3,3950.2,2.53151]
["bitfinex","ETHUSD",1734319375036,0.7639,3951.3,3950.3,0.79825024]
["bitfinex","ETHUSD",1734319375220,3.29472,3951.3,3950.3,0.79825024]
["bitfinex","ETHUSD",1734319375420,0.329472,3951.2,3950.3,0.79825024]
["bitfinex","ETHUSD",1734319376233,2.53107,3950.9,3950.3,0.79825024]
["bitfinex","ETHUSD",1734319376715,0.782,3951.0,3950.3,1.08576468]
["bitfinex","ETHUSD",1734319376965,0.782,3951.0,3950.4,0.28751444]
["bitfinex","ETHUSD",1734319377874,0.782,3951.0,3950.4,0.67702509]
["bitfinex","ETHUSD",1734319378176,0.782,3951.0,3950.5,0.42932292]
["bitfinex","ETHUSD",1734319378315,0.331288,3950.9,3950.5,0.42932292]
["bitfinex","ETHUSD",1734319379914,0.782,3951.0,3950.5,0.81883357]
["bitfinex","ETHUSD",1734319380223,0.782,3951.0,3950.6,0.28751444]
["bitfinex","ETHUSD",1734319380450,0.782,3951.0,3949.8,2.53172]
["bitfinex","ETHUSD",1734319380662,0.782,3951.0,3950.1,0.38951065]
["bitfinex","ETHUSD",1734319380815,1.113298,3951.0,3950.1,0.38951065]
["bitfinex","ETHUSD",1734319381016,0.782,3951.0,3950.1,0.82375024]
["bitfinex","ETHUSD",1734319381218,0.782,3951.0,3950.2,0.43423959]
["bitfinex","ETHUSD",1734319381877,0.782,3951.0,3950.2,0.82375024]
["bitfinex","ETHUSD",1734319382916,2.53109,3950.9,3950.2,0.82375024]
["bitfinex","ETHUSD",1734319383116,0.59688347,3950.8,3950.2,0.82375024]
["bitfinex","ETHUSD",1734319383318,3.43774469,3951.0,3950.2,0.82375024]
["bitfinex","ETHUSD",1734319383514,3.43774469,3951.0,3950.3,0.38951065]
["bitfinex","ETHUSD",1734319383955,5.96875469,3951.0,3950.3,0.38951065]
["bitfinex","ETHUSD",1734319384142,3.43774469,3951.0,3950.3,0.38951065]
["bitfinex","ETHUSD",1734319384335,0.34377447,3950.9,3950.3,0.38951065]
["bitfinex","ETHUSD",1734319385356,2.87485447,3950.9,3950.3,0.38951065]
["bitfinex","ETHUSD",1734319386357,0.34377447,3950.9,3950.3,0.38951065]
["bitfinex","ETHUSD",1734319387428,0.8251,3950.3,3949.7,0.38951065]
["bitfinex","ETHUSD",1734319387621,3.35655,3950.3,3949.7,0.38951065]
["bitfinex","ETHUSD",1734319388023,0.8251,3950.3,3949.7,0.38951065]
["bitfinex","ETHUSD",1734319390433,2.65574469,3950.9,3949.7,0.82375024]
["bitfinex","ETHUSD",1734319390767,1.06837447,3950.8,3949.8,0.82375024]
["bitfinex","ETHUSD",1734319391061,1.06837447,3950.8,3950.0,0.7594]
["bitfinex","ETHUSD",1734319391219,0.8028,3950.8,3950.1,0.82375024]
["bitfinex","ETHUSD",1734319393566,0.8028,3950.8,3950.1,3.35532024]
["bitfinex","ETHUSD",1734319394367,0.8077,3951.4,3950.1,0.82375024]
["bitfinex","ETHUSD",1734319394666,0.8077,3951.4,3950.7,2.53117]
["bitfinex","ETHUSD",1734319394963,0.8077,3951.4,3950.8,0.82375024]
["bitfinex","ETHUSD",1734319395926,1.15404447,3951.4,3950.8,0.43423959]
["bitfinex","ETHUSD",1734319397327,1.15404447,3951.4,3950.3,0.82375024]
["bitfinex","ETHUSD",1734319397567,0.8077,3951.4,3950.4,0.82375024]
["bitfinex","ETHUSD",1734319400233,0.8077,3951.4,3950.5,2.53129]
["bitfinex","ETHUSD",1734319400434,0.8077,3951.4,3950.6,0.82375024]
["bitfinex","ETHUSD",1734319401238,0.8315,3951.0,3950.0,0.38951065]
["bitfinex","ETHUSD",1734319401489,0.34872447,3950.9,3950.1,0.38951065]
["bitfinex","ETHUSD",1734319401994,0.8315,3951.0,3950.1,0.38951065]
["bitfinex","ETHUSD",1734319402280,2.65574469,3951.8,3950.1,0.7736669]
["bitfinex","ETHUSD",1734319402439,0.8315,3951.7,3950.2,1.16955625]
["bitfinex","ETHUSD",1734319402642,1.43326247,3951.7,3950.3,0.38951065]
["bitfinex","ETHUSD",1734319402836,1.43326247,3951.7,3950.4,0.38415625]
["bitfinex","ETHUSD",1734319402837,3.36207,3951.7,3950.4,0.38415625]
["bitfinex","ETHUSD",1734319403093,3.36207,3951.7,3950.5,0.38951065]
["bitfinex","ETHUSD",1734319403639,0.8315,3951.7,3950.5,0.7736669]
["bitfinex","ETHUSD",1734319403999,0.8275,3951.2,3950.5,0.7736669]
["bitfinex","ETHUSD",1734319404483,2.53095,3951.1,3950.5,0.7736669]
["bitfinex","ETHUSD",1734319404644,0.8275,3951.0,3950.5,0.38951065]
["bitfinex","ETHUSD",1734319406148,2.53116,3950.8,3950.5,0.38951065]
["bitfinex","ETHUSD",1734319406350,1.080616,3950.7,3950.5,0.38951065]
["bitfinex","ETHUSD",1734319406884,0.8275,3950.7,3950.5,0.38951065]
["bitfinex","ETHUSD",1734319411380,2.53144,3950.4,3949.6,0.38951065]
["bitfinex","ETHUSD",1734319411545,0.7798,3950.3,3949.6,0.38951065]
["bitfinex","ETHUSD",1734319411746,0.331124,3950.2,3949.6,0.38951065]
["bitfinex","ETHUSD",1734319411957,2.08621075,3949.8,3949.6,0.7736669]
["bitfinex","ETHUSD",1734319412190,2.53183,3949.7,3949.6,0.38951065]
["bitfinex","ETHUSD",1734319412392,3.31443,3949.7,3949.6,0.38951065]
["bitfinex","ETHUSD",1734319412550,3.31443,3949.7,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319412884,0.54006408,3949.6,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319413456,2.53203,3949.5,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319413963,0.54006408,3949.6,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319414487,3.07197408,3949.6,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319415611,1.037111,3950.4,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319415612,2.08621075,3950.2,3949.1,1.5589669]
["bitfinex","ETHUSD",1734319415759,0.806,3950.1,3949.2,0.38415625]
["bitfinex","ETHUSD",1734319415961,0.806,3950.1,3949.3,0.38951065]
["bitfinex","ETHUSD",1734319416153,0.806,3950.1,3949.4,0.38415625]
["bitfinex","ETHUSD",1734319416364,0.806,3950.1,3949.5,0.38951065]
["bitfinex","ETHUSD",1734319416577,0.806,3950.1,3949.5,0.7736669]
["bitfinex","ETHUSD",1734319416793,1.06926572,3950.1,3949.5,0.7736669]
["bitfinex","ETHUSD",1734319417853,0.806,3950.1,3949.5,0.7736669]
["bitfinex","ETHUSD",1734319418455,3.3376,3950.1,3949.5,0.7736669]
["bitfinex","ETHUSD",1734319418990,0.806,3950.1,3949.5,0.7736669]
["bitfinex","ETHUSD",1734319419983,2.53166,3950.0,3949.5,0.7736669]
["bitfinex","ETHUSD",1734319420654,0.806,3950.1,3949.5,0.7736669]
["bitfinex","ETHUSD",1734319420855,2.5319,3949.6,3949.5,0.38951065]
["bitfinex","ETHUSD",1734319421094,3.55039,3949.6,3949.5,0.38951065]
["bitfinex","ETHUSD",1734319423305,2.53214,3949.3,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319423865,1.01849,3949.6,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319424066,2.53215,3949.2,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319424678,2.785365,3949.2,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319426467,2.53215,3949.2,3949.1,0.38951065]
["bitfinex","ETHUSD",1734319430033,2.53203,3949.4,3948.6,0.38415625]
["bitfinex","ETHUSD",1734319430336,2.53198,3949.5,3948.7,0.38951065]
["bitfinex","ETHUSD",1734319430479,2.53203,3949.4,3948.7,0.38951065]
["bitfinex","ETHUSD",1734319430822,2.53224,3949.1,3948.7,0.38951065]
["bitfinex","ETHUSD",1734319431426,0.60825,3949.3,3948.7,0.38951065]
["bitfinex","ETHUSD",1734319431577,2.53247,3948.7,3948.6,0.38415625]
["bitfinex","ETHUSD",1734319431913,2.5326,3948.5,3948.4,0.38951065]
["bitfinex","ETHUSD",1734319433900,2.53298,3948.0,3947.1,0.7808]
["bitfinex","ETHUSD",1734319434111,2.14346935,3948.0,3947.8,0.38415625]
["bitfinex","ETHUSD",1734319435919,2.53277,3948.3,3947.8,0.38415625]
["bitfinex","ETHUSD",1734319436079,2.91215779,3948.5,3947.8,0.38415625]
["bitfinex","ETHUSD",1734319436482,2.91215779,3948.5,3946.6,2.53376]
["bitfinex","ETHUSD",1734319436483,2.53287,3948.1,3946.6,2.53376]
["bitfinex","ETHUSD",1734319436730,2.53287,3948.1,3946.9,0.34637668]
["bitfinex","ETHUSD",1734319436933,1.11571578,3948.4,3947.1,0.7808]
["bitfinex","ETHUSD",1734319437138,1.11571578,3948.4,3947.1,1.48676218]
["bitfinex","ETHUSD",1734319437419,0.8245,3948.4,3947.2,0.70596218]
["bitfinex","ETHUSD",1734319437619,3.35718,3948.4,3947.2,0.70596218]
["bitfinex","ETHUSD",1734319438219,0.7863,3948.7,3947.3,0.8232]
["bitfinex","ETHUSD",1734319438434,0.7863,3948.7,3947.7,0.8232]
["bitfinex","ETHUSD",1734319438738,0.7863,3948.7,3947.8,0.70596218]
["bitfinex","ETHUSD",1734319440712,2.08765779,3948.9,3947.8,3.23899218]
["bitfinex","ETHUSD",1734319441511,2.08765779,3948.9,3947.8,0.70596218]
["bitfinex","ETHUSD",1734319441512,2.53244,3948.8,3947.8,0.70596218]
["bitfinex","ETHUSD",1734319442722,2.53244,3948.8,3947.8,0.34637668]
["bitfinex","ETHUSD",1734319443355,0.7584,3948.7,3947.8,0.34637668]
["bitfinex","ETHUSD",1734319443530,0.7584,3948.7,3947.7,0.8232]
["bitfinex","ETHUSD",1734319443737,0.7584,3948.7,3947.4,0.34637668]
["bitfinex","ETHUSD",1734319443738,2.08765779,3948.5,3947.4,0.34637668]
["bitfinex","ETHUSD",1734319444043,2.08765779,3948.5,3947.1,0.787]
["bitfinex","ETHUSD",1734319444044,2.53281,3948.2,3947.1,1.13337668]
["bitfinex","ETHUSD",1734319444249,4.62051779,3948.1,3947.1,1.13337668]
["bitfinex","ETHUSD",1734319444461,2.08765779,3948.1,3947.1,1.13337668]
["bitfinex","ETHUSD",1734319445358,2.08765779,3948.1,3947.1,1.49296218]
["bitfinex","ETHUSD",1734319445536,2.08765779,3948.5,3947.1,1.13337668]
["bitfinex","ETHUSD",1734319445719,2.08765779,3948.5,3947.2,0.3595855]
["bitfinex","ETHUSD",1734319445720,0.57171798,3948.4,3947.2,0.3595855]
["bitfinex","ETHUSD",1734319447255,0.8241,3948.4,3947.2,0.3595855]
["bitfinex","ETHUSD",1734319447430,2.08765779,3948.1,3947.1,0.787]
["bitfinex","ETHUSD",1734319447815,4.62055779,3948.1,3947.1,0.787]
["bitfinex","ETHUSD",1734319448352,2.53292,3948.0,3947.1,0.787]
["bitfinex","ETHUSD",1734319448553,2.08765779,3948.1,3947.1,0.787]
["bitfinex","ETHUSD",1734319448757,0.46204278,3948.0,3947.1,0.787]
["bitfinex","ETHUSD",1734319448930,0.8241,3948.4,3947.1,3.6800655]
["bitfinex","ETHUSD",1734319449258,3.35678,3948.4,3947.1,3.6800655]
["bitfinex","ETHUSD",1734319449487,2.53274,3948.3,3947.1,3.6800655]
["bitfinex","ETHUSD",1734319449790,2.53274,3948.3,3947.1,1.1465855]
["bitfinex","ETHUSD",1734319450072,0.54444978,3948.2,3947.1,1.1465855]
["bitfinex","ETHUSD",1734319451235,0.54444978,3948.2,3947.3,2.53336]
["bitfinex","ETHUSD",1734319451532,0.8241,3948.4,3947.3,2.53336]
["bitfinex","ETHUSD",1734319451840,0.8241,3948.4,3947.4,0.8095]
["bitfinex","ETHUSD",1734319452042,2.53273,3948.3,3947.4,0.8095]
["bitfinex","ETHUSD",1734319452461,0.8241,3948.4,3947.4,0.8095]
["bitfinex","ETHUSD",1734319452643,4.62025779,3948.5,3947.4,0.8095]
["bitfinex","ETHUSD",1734319452845,4.86287977,3948.5,3947.4,0.8095]
["bitfinex","ETHUSD",1734319453053,2.5327,3948.4,3947.4,0.8095]
["bitfinex","ETHUSD",1734319453439,2.33027977,3948.5,3947.4,0.8095]
["bitfinex","ETHUSD",1734319453646,2.08765779,3948.5,3947.5,0.8095]
["bitfinex","ETHUSD",1734319454146,2.08765779,3948.9,3947.6,0.8095]
["bitfinex","ETHUSD",1734319454442,2.53222,3949.1,3947.9,2.53298]
["bitfinex","ETHUSD",1734319454745,2.53222,3949.1,3948.0,0.8095]
["bitfinex","ETHUSD",1734319455357,2.08765779,3949.3,3948.0,0.8095]
["bitfinex","ETHUSD",1734319455679,5.18947257,3949.3,3947.7,0.7641]
["bitfinex","ETHUSD",1734319455902,5.18947257,3949.3,3948.2,0.7641]
["bitfinex","ETHUSD",1734319456266,1.037111,3950.1,3948.2,0.7641]
["bitfinex","ETHUSD",1734319456267,3.12476879,3950.2,3948.3,0.7641]
["bitfinex","ETHUSD",1734319456469,2.08765779,3950.2,3948.8,0.7641]
["bitfinex","ETHUSD",1734319456694,2.08765779,3950.2,3949.1,0.7641]
["bitfinex","ETHUSD",1734319456978,3.28636,3950.6,3948.3,4.75369218]
["bitfinex","ETHUSD",1734319456979,5.37401779,3950.6,3949.3,0.7641]
["bitfinex","ETHUSD",1734319457287,5.70265379,3950.6,3949.3,0.7641]
["bitfinex","ETHUSD",1734319457579,3.17139379,3950.6,3949.3,0.7641]
["bitfinex","ETHUSD",1734319457785,2.53133,3950.5,3949.3,0.7641]
["bitfinex","ETHUSD",1734319457970,0.57027238,3950.4,3949.3,0.7641]
["bitfinex","ETHUSD",1734319458367,2.53145,3950.3,3949.3,0.7641]
["bitfinex","ETHUSD",1734319458748,2.53158,3950.1,3949.3,0.7641]
["bitfinex","ETHUSD",1734319458970,2.08765779,3950.2,3949.3,0.7641]
["bitfinex","ETHUSD",1734319459370,2.53166,3950.0,3949.3,0.7641]
["bitfinex","ETHUSD",1734319459571,0.46193178,3949.9,3949.3,0.7641]
["bitfinex","ETHUSD",1734319460307,1.22293178,3949.9,3949.0,0.7565]
["bitfinex","ETHUSD",1734319460605,0.761,3949.9,3949.0,0.7565]
["bitfinex","ETHUSD",1734319460991,2.53196,3949.5,3949.0,0.7565]
["bitfinex","ETHUSD",1734319461328,2.53218,3949.2,3949.0,0.7565]
["bitfinex","ETHUSD",1734319461629,2.53218,3949.2,3948.7,0.7822]
["bitfinex","ETHUSD",1734319461630,0.253218,3949.1,3948.7,0.7822]
["bitfinex","ETHUSD",1734319463440,0.253218,3949.1,3948.4,0.7968]
["bitfinex","ETHUSD",1734319463618,2.53245,3948.8,3947.6,1.14317668]
["bitfinex","ETHUSD",1734319463928,2.53248,3948.7,3947.7,0.34637668]
["bitfinex","ETHUSD",1734319464402,2.53248,3948.7,3947.7,0.70596218]
["bitfinex","ETHUSD",1734319464606,0.46201378,3948.7,3947.7,0.70596218]
["bitfinex","ETHUSD",1734319464771,2.53246,3948.8,3947.7,0.70596218]
["bitfinex","ETHUSD",1734319464978,2.08765779,3949.0,3947.7,0.70596218]
["bitfinex","ETHUSD",1734319465896,2.53246,3948.8,3947.7,0.70596218]
["bitfinex","ETHUSD",1734319466201,2.5328,3948.2,3947.7,0.70596218]
["bitfinex","ETHUSD",1734319466389,2.5328,3948.2,3947.7,0.3595855]
["bitfinex","ETHUSD",1734319467782,2.53266,3948.5,3947.7,0.3595855]
["bitfinex","ETHUSD",1734319468092,2.53267,3948.4,3947.7,0.3595855]
["bitfinex","ETHUSD",1734319468294,0.253267,3948.4,3947.7,0.3595855]
["bitfinex","ETHUSD",1734319468506,2.53277,3948.3,3947.7,0.3595855]
["bitfinex","ETHUSD",1734319469502,2.53281,3948.2,3947.7,0.3595855]
["bitfinex","ETHUSD",1734319470033,2.53281,3948.2,3947.6,0.7968]
["bitfinex","ETHUSD",1734319471197,2.53266,3948.5,3947.6,1.14317668]
["bitfinex","ETHUSD",1734319471436,2.53249,3948.7,3947.7,0.34637668]
["bitfinex","ETHUSD",1734319471998,0.70632787,3948.8,3947.7,0.34637668]
["bitfinex","ETHUSD",1734319472318,2.53274,3948.3,3947.7,0.34637668]
["bitfinex","ETHUSD",1734319472515,2.08765779,3948.6,3947.6,0.7968]
["bitfinex","ETHUSD",1734319472833,2.53267,3948.4,3947.6,0.7968]
["bitfinex","ETHUSD",1734319473033,2.53291,3948.1,3947.6,0.7968]
["bitfinex","ETHUSD",1734319473408,2.53272,3948.4,3947.6,0.7968]
["bitfinex","ETHUSD",1734319473612,3.00914906,3948.4,3947.6,0.7968]
["bitfinex","ETHUSD",1734319474209,0.47642906,3948.4,3947.6,0.7968]
["bitfinex","ETHUSD",1734319474397,2.08765779,3948.6,3947.2,0.7572]
["bitfinex","ETHUSD",1734319474601,2.53296,3948.0,3947.2,1.10357668]
["bitfinex","ETHUSD",1734319475034,2.08765779,3948.6,3947.2,1.10357668]
["bitfinex","ETHUSD",1734319475035,2.53277,3948.3,3947.2,1.10357668]
["bitfinex","ETHUSD",1734319475451,2.53301,3947.9,3947.2,1.10357668]
["bitfinex","ETHUSD",1734319476007,2.53306,3947.8,3947.2,1.10357668]
["bitfinex","ETHUSD",1734319476207,2.53306,3947.8,3947.3,0.34637668]
["bitfinex","ETHUSD",1734319476412,2.53306,3947.8,3947.3,0.70596218]
["bitfinex","ETHUSD",1734319476834,0.253306,3947.8,3947.2,0.7572]
["bitfinex","ETHUSD",1734319477113,2.53321,3947.6,3947.2,0.7572]
["bitfinex","ETHUSD",1734319477338,2.53305,3947.9,3947.2,0.7572]
["bitfinex","ETHUSD",1734319477723,2.53306,3947.8,3947.2,0.7572]
["bitfinex","ETHUSD",1734319478139,2.53313,3947.7,3947.2,0.7572]
["bitfinex","ETHUSD",1734319478442,0.53707578,3947.9,3947.2,0.7572]
["bitfinex","ETHUSD",1734319478635,2.53317,3947.7,3947.2,0.7572]
["bitfinex","ETHUSD",1734319478842,2.53294,3948.0,3947.2,1.46316218]
["bitfinex","ETHUSD",1734319479036,2.08765779,3948.6,3947.3,0.34637668]
["bitfinex","ETHUSD",1734319479244,2.53268,3948.4,3947.4,0.8049]
["bitfinex","ETHUSD",1734319479888,2.92825688,3948.5,3947.5,1.1488855]
["bitfinex","ETHUSD",1734319480170,2.53265,3948.5,3947.5,1.1488855]
["bitfinex","ETHUSD",1734319480540,2.87755779,3949.0,3947.5,1.1488855]
["bitfinex","ETHUSD",1734319480743,2.5325,3948.7,3947.5,0.3595855]
["bitfinex","ETHUSD",1734319480926,2.53235,3948.9,3947.6,1.15417668]
["bitfinex","ETHUSD",1734319481265,2.08765779,3949.0,3947.7,0.767]
["bitfinex","ETHUSD",1734319481266,2.53242,3948.8,3947.7,0.767]
["bitfinex","ETHUSD",1734319481757,2.08765779,3949.0,3947.7,0.767]
["bitfinex","ETHUSD",1734319481758,2.08765779,3949.0,3947.7,1.11337668]
["bitfinex","ETHUSD",1734319481963,2.53249,3948.7,3947.7,1.11337668]
["bitfinex","ETHUSD",1734319482962,2.74111578,3948.9,3947.7,1.11337668]
["bitfinex","ETHUSD",1734319483322,2.53242,3948.8,3947.7,1.11337668]
["bitfinex","ETHUSD",1734319483534,0.20876578,3948.9,3947.7,1.11337668]
["bitfinex","ETHUSD",1734319483954,2.08765779,3949.0,3947.8,1.11107668]
["bitfinex","ETHUSD",1734319484261,2.08765779,3949.0,3947.9,0.8085]
["bitfinex","ETHUSD",1734319486365,2.53243,3948.8,3947.9,0.8085]
["bitfinex","ETHUSD",1734319490372,2.08765779,3949.0,3947.9,0.8085]
["bitfinex","ETHUSD",1734319490866,2.5326,3948.6,3947.9,0.8085]
["bitfinex","ETHUSD",1734319491676,0.25326,3948.5,3947.9,0.8085]
["bitfinex","ETHUSD",1734319492062,2.53267,3948.4,3947.9,0.8085]
["bitfinex","ETHUSD",1734319492239,2.53277,3948.3,3947.9,0.8085]
["bitfinex","ETHUSD",1734319494147,2.53281,3948.2,3947.9,0.8085]
["bitfinex","ETHUSD",1734319499503,0.25326,3948.5,3947.9,0.8085]
["bitfinex","ETHUSD",1734319499782,2.53268,3948.4,3947.9,0.8085]
["bitfinex","ETHUSD",1734319500185,2.53254,3948.6,3947.9,0.8085]
["bitfinex","ETHUSD",1734319500392,2.53254,3948.6,3947.9,1.15487668]
["bitfinex","ETHUSD",1734319500709,2.53221,3949.2,3948.1,0.7701]
["bitfinex","ETHUSD",1734319500905,2.53221,3949.2,3948.2,0.70596218]
["bitfinex","ETHUSD",1734319501215,2.53221,3949.2,3948.3,0.7701]
["bitfinex","ETHUSD",1734319502048,2.53221,3949.2,3948.3,1.1296855]
["bitfinex","ETHUSD",1734319502683,2.53223,3949.1,3948.3,1.47606218]
["bitfinex","ETHUSD",1734319502903,2.53223,3949.1,3947.7,1.04767593]
["bitfinex","ETHUSD",1734319502904,2.53223,3949.1,3948.4,1.46956218]
["bitfinex","ETHUSD",1734319503078,2.53209,3949.4,3948.4,1.46956218]
["bitfinex","ETHUSD",1734319503305,2.74085578,3949.4,3948.4,1.46956218]
["bitfinex","ETHUSD",1734319503665,2.53174,3949.9,3948.5,0.7636]
["bitfinex","ETHUSD",1734319503666,2.53189,3949.7,3948.5,0.7636]
["bitfinex","ETHUSD",1734319503912,4.61937779,3949.9,3948.7,0.8177]
["bitfinex","ETHUSD",1734319504104,4.61937779,3949.9,3948.8,0.70596218]
["bitfinex","ETHUSD",1734319504402,2.53162,3950.1,3948.9,0.8177]
["bitfinex","ETHUSD",1734319504575,0.64691799,3950.2,3949.0,1.16407668]
["bitfinex","ETHUSD",1734319504785,2.08765779,3950.3,3949.0,1.16407668]
["bitfinex","ETHUSD",1734319504786,2.08765779,3950.3,3949.1,0.8177]
["bitfinex","ETHUSD",1734319504988,4.61912779,3950.3,3949.2,1.16407668]
["bitfinex","ETHUSD",1734319505189,2.53152,3950.2,3949.2,1.16407668]
["bitfinex","ETHUSD",1734319505389,2.53171,3949.9,3949.2,1.16407668]
["bitfinex","ETHUSD",1734319505600,2.08765779,3950.3,3949.2,1.16407668]
["bitfinex","ETHUSD",1734319505760,2.53158,3950.1,3949.2,1.16407668]
["bitfinex","ETHUSD",1734319506160,2.53158,3950.1,3949.3,0.7599]
["bitfinex","ETHUSD",1734319506366,4.93158467,3950.3,3949.3,0.7599]
["bitfinex","ETHUSD",1734319506772,4.61910779,3950.3,3949.3,0.7599]
["bitfinex","ETHUSD",1734319506977,4.61910779,3950.3,3949.4,0.7599]
["bitfinex","ETHUSD",1734319507373,2.53131,3950.6,3949.5,0.7599]
["bitfinex","ETHUSD",1734319507701,2.08765779,3950.7,3949.6,0.7599]
["bitfinex","ETHUSD",1734319508004,2.08765779,3950.7,3949.5,0.34637668]
["bitfinex","ETHUSD",1734319508005,0.8275,3951.1,3949.5,0.34637668]
["bitfinex","ETHUSD",1734319508205,1.16467748,3951.4,3949.8,0.7599]
["bitfinex","ETHUSD",1734319508371,1.16467748,3951.4,3950.0,0.7599]
["bitfinex","ETHUSD",1734319508372,0.12756648,3951.4,3950.0,0.7599]
["bitfinex","ETHUSD",1734319508572,2.53024,3952.2,3950.9,0.7599]
["bitfinex","ETHUSD",1734319508873,2.08765779,3952.6,3951.2,0.7599]
["bitfinex","ETHUSD",1734319508874,0.3567351,3952.1,3951.2,0.7599]
["bitfinex","ETHUSD",1734319509183,4.69218865,3952.9,3951.6,0.7599]
["bitfinex","ETHUSD",1734319509510,2.16239865,3952.9,3951.8,3.35448]
["bitfinex","ETHUSD",1734319509665,2.08765779,3952.3,3951.9,0.824]
["bitfinex","ETHUSD",1734319509989,2.08765779,3952.2,3951.1,0.824]
["bitfinex","ETHUSD",1734319510389,2.53038,3952.0,3951.1,0.824]
["bitfinex","ETHUSD",1734319510609,2.53051,3951.8,3951.1,0.824]
["bitfinex","ETHUSD",1734319510766,2.783621,3951.7,3951.1,0.824]
["bitfinex","ETHUSD",1734319510964,4.61789779,3952.2,3951.1,0.824]
["bitfinex","ETHUSD",1734319510965,2.5303,3952.1,3951.1,0.824]
["bitfinex","ETHUSD",1734319511169,2.53057,3951.7,3951.1,0.824]
["bitfinex","ETHUSD",1734319511911,2.53079,3951.4,3951.1,0.824]
["bitfinex","ETHUSD",1734319512276,2.53058,3951.7,3950.6,0.761]
["bitfinex","ETHUSD",1734319512525,0.46182378,3951.6,3950.6,0.761]
["bitfinex","ETHUSD",1734319512672,2.53086,3951.3,3950.6,0.761]
["bitfinex","ETHUSD",1734319513173,2.99247378,3951.6,3950.6,0.761]
["bitfinex","ETHUSD",1734319514011,2.53069,3951.5,3950.6,0.761]
["bitfinex","ETHUSD",1734319514229,2.53082,3951.3,3950.6,0.761]
["bitfinex","ETHUSD",1734319514390,2.53089,3951.2,3950.6,0.761]
["bitfinex","ETHUSD",1734319514992,0.29926438,3951.3,3950.6,0.761]
["bitfinex","ETHUSD",1734319515195,2.53024,3952.2,3950.6,2.53121]
["bitfinex","ETHUSD",1734319515196,2.53025,3952.2,3950.6,2.53121]
["bitfinex","ETHUSD",1734319515513,2.53025,3952.2,3949.9,4.27285626]
["bitfinex","ETHUSD",1734319515514,2.53025,3952.2,3950.9,0.821]
["bitfinex","ETHUSD",1734319517754,2.53009,3952.5,3950.9,3.35204]
["bitfinex","ETHUSD",1734319518040,2.53018,3952.3,3951.0,0.8015]
["bitfinex","ETHUSD",1734319518238,2.08765779,3952.6,3951.0,0.8015]
["bitfinex","ETHUSD",1734319518557,2.53034,3952.1,3951.0,0.8015]
["bitfinex","ETHUSD",1734319518846,4.52200938,3952.6,3951.0,0.8015]
["bitfinex","ETHUSD",1734319518847,2.53015,3952.4,3951.0,0.8015]
["bitfinex","ETHUSD",1734319518984,2.53025,3952.2,3951.0,0.8015]
["bitfinex","ETHUSD",1734319521563,2.53007,3952.5,3951.1,2.53093]
["bitfinex","ETHUSD",1734319521825,2.53007,3952.5,3951.2,0.8071]
["bitfinex","ETHUSD",1734319522000,0.8243,3952.8,3951.2,0.8071]
["bitfinex","ETHUSD",1734319522203,2.53031,3952.1,3951.2,0.8071]
["bitfinex","ETHUSD",1734319522527,2.53042,3952.0,3951.2,0.8071]
["bitfinex","ETHUSD",1734319522903,0.253031,3952.1,3951.2,0.8071]
["bitfinex","ETHUSD",1734319523151,2.53008,3952.5,3951.2,0.8071]
["bitfinex","ETHUSD",1734319523152,2.53063,3951.6,3951.2,0.8071]
["bitfinex","ETHUSD",1734319523433,0.8269,3951.9,3951.2,0.8071]
["bitfinex","ETHUSD",1734319523735,2.53062,3951.6,3951.2,0.8071]
["bitfinex","ETHUSD",1734319523909,2.08765779,3951.8,3950.8,0.7558]
["bitfinex","ETHUSD",1734319524114,2.53091,3951.2,3950.8,0.7558]
["bitfinex","ETHUSD",1734319524417,2.08765779,3951.4,3950.0,0.7558]
["bitfinex","ETHUSD",1734319524719,0.8269,3951.3,3950.0,0.7558]
["bitfinex","ETHUSD",1734319525417,2.08765779,3951.2,3950.0,0.7558]
["bitfinex","ETHUSD",1734319525736,2.08765779,3951.2,3948.9,3.29042]
["bitfinex","ETHUSD",1734319525737,2.53147,3950.3,3948.9,3.29042]
["bitfinex","ETHUSD",1734319525892,2.53147,3950.3,3948.6,0.49366611]
["bitfinex","ETHUSD",1734319526100,4.61879779,3950.8,3949.0,0.7903]
["bitfinex","ETHUSD",1734319526101,2.53129,3950.6,3949.0,0.7903]
["bitfinex","ETHUSD",1734319526599,2.53134,3950.5,3949.2,2.53214]
["bitfinex","ETHUSD",1734319526798,0.46189978,3950.5,3949.3,0.7903]
["bitfinex","ETHUSD",1734319527038,2.53113,3950.8,3949.5,0.7903]
["bitfinex","ETHUSD",1734319527234,2.81338858,3950.8,3949.5,0.7903]
["bitfinex","ETHUSD",1734319527435,2.53113,3950.8,3949.6,0.7903]
["bitfinex","ETHUSD",1734319527919,0.29145578,3951.1,3949.6,0.7903]
["bitfinex","ETHUSD",1734319527920,2.5312,3950.7,3949.6,0.7903]
["bitfinex","ETHUSD",1734319528742,0.29145578,3951.1,3949.6,0.7903]
["bitfinex","ETHUSD",1734319528943,2.53129,3950.6,3949.6,0.7903]
["bitfinex","ETHUSD",1734319529430,2.53111,3950.9,3949.6,3.32219]
["bitfinex","ETHUSD",1734319529840,0.57369436,3951.0,3949.0,2.53222]
["bitfinex","ETHUSD",1734319530016,2.53088,3951.2,3949.9,2.53167]
["bitfinex","ETHUSD",1734319530217,2.53073,3951.5,3950.0,0.7825]
["bitfinex","ETHUSD",1734319530614,2.53073,3951.5,3950.2,2.53149]
["bitfinex","ETHUSD",1734319530822,2.53073,3951.5,3950.3,0.7906]
["bitfinex","ETHUSD",1734319531868,2.53053,3951.8,3950.4,0.797]
["bitfinex","ETHUSD",1734319532013,2.53053,3951.8,3950.5,0.797]
["bitfinex","ETHUSD",1734319532209,2.53053,3951.8,3950.6,0.797]
["bitfinex","ETHUSD",1734319532625,2.53057,3951.7,3950.6,0.797]
["bitfinex","ETHUSD",1734319533336,2.08765779,3951.2,3949.7,0.7634]
["bitfinex","ETHUSD",1734319533653,4.61856779,3951.2,3949.7,3.29522]
["bitfinex","ETHUSD",1734319533867,2.08765779,3951.2,3949.7,0.7634]
["bitfinex","ETHUSD",1734319534009,2.53116,3950.8,3949.7,0.7634]
["bitfinex","ETHUSD",1734319534209,2.53122,3950.7,3949.7,0.7634]
["bitfinex","ETHUSD",1734319535518,2.53137,3950.5,3949.7,0.7634]
["bitfinex","ETHUSD",1734319536155,2.5314,3950.4,3949.7,0.7634]
["bitfinex","ETHUSD",1734319536817,4.61905779,3950.4,3949.7,0.7634]
["bitfinex","ETHUSD",1734319538317,2.08765779,3950.4,3949.7,0.7634]
["bitfinex","ETHUSD",1734319538523,0.28639578,3950.3,3949.7,0.7634]
["bitfinex","ETHUSD",1734319539148,2.08765779,3950.8,3949.7,0.7634]
["bitfinex","ETHUSD",1734319539442,2.53107,3950.9,3949.7,0.7634]
["bitfinex","ETHUSD",1734319539832,4.61858779,3951.2,3949.7,0.7634]
["bitfinex","ETHUSD",1734319540068,2.53093,3951.2,3950.0,0.7599]
["bitfinex","ETHUSD",1734319540265,2.08765779,3951.6,3950.0,3.29152]
["bitfinex","ETHUSD",1734319540467,0.46181778,3951.5,3950.0,3.29152]
["bitfinex","ETHUSD",1734319540782,0.46181778,3951.5,3950.1,0.7755]
["bitfinex","ETHUSD",1734319541151,2.53083,3951.3,3950.1,0.7755]
["bitfinex","ETHUSD",1734319541454,2.52169475,3951.3,3950.1,0.7755]
["bitfinex","ETHUSD",1734319541888,2.53089,3951.2,3950.1,0.7755]
["bitfinex","ETHUSD",1734319542195,2.53115,3950.8,3950.1,0.7755]
["bitfinex","ETHUSD",1734319542385,4.61880779,3950.8,3950.1,0.7755]
["bitfinex","ETHUSD",1734319542570,2.08765779,3950.8,3950.1,0.7755]
["bitfinex","ETHUSD",1734319542772,2.5312,3950.7,3950.1,0.7755]
["bitfinex","ETHUSD",1734319543266,2.08765779,3950.8,3950.1,0.7755]
["bitfinex","ETHUSD",1734319543468,2.53134,3950.5,3949.8,0.8287]
["bitfinex","ETHUSD",1734319544898,0.28389578,3950.7,3949.8,0.8287]
["bitfinex","ETHUSD",1734319544899,2.81510578,3950.7,3949.8,0.8287]
["bitfinex","ETHUSD",1734319545267,2.53126,3950.6,3949.8,0.8287]
["bitfinex","ETHUSD",1734319545467,0.49028136,3950.5,3949.8,0.8287]
["bitfinex","ETHUSD",1734319545708,3.02161136,3950.5,3949.8,0.8287]
["bitfinex","ETHUSD",1734319545909,2.53139,3950.4,3949.8,0.8287]
["bitfinex","ETHUSD",1734319546211,4.61904779,3950.4,3949.1,0.8008]
["bitfinex","ETHUSD",1734319546388,3.04241291,3950.3,3949.1,0.8008]
["bitfinex","ETHUSD",1734319546703,0.51093291,3950.3,3949.1,0.8008]
["bitfinex","ETHUSD",1734319547000,2.08765779,3950.4,3949.1,0.8008]
["bitfinex","ETHUSD",1734319547001,2.08765779,3950.4,3949.2,0.778]
["bitfinex","ETHUSD",1734319547968,2.53158,3950.1,3949.2,0.778]
["bitfinex","ETHUSD",1734319548363,0.757,3950.3,3949.2,0.778]
["bitfinex","ETHUSD",1734319548364,2.53182,3949.8,3949.2,0.778]
["bitfinex","ETHUSD",1734319548583,2.08765779,3950.0,3948.3,0.7899]
["bitfinex","ETHUSD",1734319548867,2.08765779,3949.6,3948.3,0.7899]
["bitfinex","ETHUSD",1734319549064,2.53214,3949.3,3948.3,0.7899]
["bitfinex","ETHUSD",1734319549580,2.53197,3949.5,3948.3,0.7899]
["bitfinex","ETHUSD",1734319550194,2.08765779,3949.6,3948.3,0.7899]
["bitfinex","ETHUSD",1734319550380,0.7943,3950.2,3948.4,0.7623]
["bitfinex","ETHUSD",1734319550381,2.08765779,3950.0,3948.4,0.7623]
["bitfinex","ETHUSD",1734319550569,2.08765779,3950.4,3948.5,0.7623]
["bitfinex","ETHUSD",1734319550773,0.28389578,3950.7,3948.5,0.7623]
["bitfinex","ETHUSD",1734319550774,2.81514578,3950.7,3949.1,2.5322]
["bitfinex","ETHUSD",1734319550967,2.81514578,3950.7,3949.2,0.7904]
["bitfinex","ETHUSD",1734319550968,2.53125,3950.7,3949.2,0.7904]
["bitfinex","ETHUSD",1734319551381,2.53127,3950.6,3949.2,0.7904]
["bitfinex","ETHUSD",1734319551583,2.53134,3950.5,3949.2,0.7904]
["bitfinex","ETHUSD",1734319552213,5.18857319,3950.8,3949.2,0.7904]
["bitfinex","ETHUSD",1734319552371,0.34130932,3950.7,3949.3,0.7904]
["bitfinex","ETHUSD",1734319552706,3.28679,3950.9,3949.3,0.7904]
["bitfinex","ETHUSD",1734319553602,2.53113,3950.8,3949.4,0.7749]
["bitfinex","ETHUSD",1734319554192,2.53117,3950.8,3949.5,0.7749]
["bitfinex","ETHUSD",1734319554505,0.7557,3950.9,3949.5,0.7749]
["bitfinex","ETHUSD",1734319554506,2.5312,3950.7,3949.5,0.7749]
["bitfinex","ETHUSD",1734319554806,0.32869,3950.6,3949.5,0.7749]
["bitfinex","ETHUSD",1734319555938,2.53107,3950.9,3949.5,0.7749]
["bitfinex","ETHUSD",1734319556142,2.53096,3951.1,3949.1,2.5322]
["bitfinex","ETHUSD",1734319556345,2.53081,3951.3,3949.8,2.53176]
["bitfinex","ETHUSD",1734319556674,2.53081,3951.3,3949.3,2.53208]
["bitfinex","ETHUSD",1734319556675,0.331671,3951.2,3950.2,2.53147]
["bitfinex","ETHUSD",1734319556805,5.18788319,3951.8,3950.3,3.36045]
["bitfinex","ETHUSD",1734319557159,2.53056,3951.7,3950.4,0.7988]
["bitfinex","ETHUSD",1734319557443,2.65739319,3951.8,3950.4,0.7988]
["bitfinex","ETHUSD",1734319557444,2.53062,3951.6,3950.4,0.7988]
["bitfinex","ETHUSD",1734319557652,0.51880132,3951.5,3950.4,0.7988]
["bitfinex","ETHUSD",1734319557961,2.53089,3951.2,3950.4,0.7988]
["bitfinex","ETHUSD",1734319558313,2.65739319,3951.8,3950.4,0.7988]
["bitfinex","ETHUSD",1734319558532,2.53076,3951.4,3950.4,0.7988]
["bitfinex","ETHUSD",1734319558705,0.253076,3951.3,3950.4,0.7988]
["bitfinex","ETHUSD",1734319559115,2.53057,3951.7,3950.4,0.7988]
["bitfinex","ETHUSD",1734319559431,2.53072,3951.5,3950.4,0.7988]
["bitfinex","ETHUSD",1734319559632,2.53075,3951.4,3950.4,0.7988]
["bitfinex","ETHUSD",1734319561547,2.53081,3951.3,3950.4,0.7988]
["bitfinex","ETHUSD",1734319561743,0.253081,3951.2,3950.4,0.7988]
["bitfinex","ETHUSD",1734319562148,2.53069,3951.5,3950.4,0.7988]
["bitfinex","ETHUSD",1734319562349,2.78638682,3951.8,3950.4,0.7988]
["bitfinex","ETHUSD",1734319562659,2.53062,3951.6,3950.4,0.7988]
["bitfinex","ETHUSD",1734319563859,2.78638682,3951.8,3950.4,0.7988]
["bitfinex","ETHUSD",1734319564160,2.53082,3951.3,3950.4,0.7988]
["bitfinex","ETHUSD",1734319564363,0.253082,3951.2,3950.4,0.7988]
["bitfinex","ETHUSD",1734319564729,2.53057,3951.7,3950.4,0.7988]
["bitfinex","ETHUSD",1734319565262,2.53063,3951.6,3950.4,0.7988]
["bitfinex","ETHUSD",1734319566249,2.78638682,3951.8,3950.4,0.7988]
["bitfinex","ETHUSD",1734319566974,2.53076,3951.4,3950.4,0.7988]
["bitfinex","ETHUSD",1734319567163,1.037111,3951.7,3950.4,0.7988]
["bitfinex","ETHUSD",1734319567338,2.53078,3951.4,3950.4,0.7988]
["bitfinex","ETHUSD",1734319567537,2.53081,3951.3,3950.4,0.7988]
["bitfinex","ETHUSD",1734319567976,2.53067,3951.6,3950.4,0.7988]
["bitfinex","ETHUSD",1734319568139,0.57983389,3951.5,3950.4,0.7988]
["bitfinex","ETHUSD",1734319568341,3.11052389,3951.5,3950.4,0.7988]
["bitfinex","ETHUSD",1734319569374,0.57983389,3951.5,3950.5,0.7771]
["bitfinex","ETHUSD",1734319569545,0.61027568,3951.7,3950.5,0.7771]
["bitfinex","ETHUSD",1734319569746,2.53062,3951.6,3950.5,0.7771]
["bitfinex","ETHUSD",1734319570561,0.61027568,3951.7,3950.5,0.7771]
["bitfinex","ETHUSD",1734319571873,2.53069,3951.5,3950.5,0.7771]
["bitfinex","ETHUSD",1734319572314,2.65739319,3951.3,3950.5,0.7771]
["bitfinex","ETHUSD",1734319572614,2.53124,3950.7,3950.5,0.7771]
["bitfinex","ETHUSD",1734319572814,2.53134,3950.5,3950.2,0.8185]
["bitfinex","ETHUSD",1734319572937,3.568051,3951.1,3950.2,0.8185]
["bitfinex","ETHUSD",1734319573142,2.53145,3950.3,3949.8,0.8185]
["bitfinex","ETHUSD",1734319574245,2.53145,3950.3,3949.4,0.8185]
["bitfinex","ETHUSD",1734319574246,2.08538104,3950.0,3949.4,0.8185]
["bitfinex","ETHUSD",1734319574561,2.08538104,3950.0,3949.1,0.8185]
["bitfinex","ETHUSD",1734319574562,2.53203,3949.4,3949.1,0.8185]
["bitfinex","ETHUSD",1734319575384,0.2085381,3949.9,3949.1,0.8185]
["bitfinex","ETHUSD",1734319575385,2.5319,3949.6,3949.1,0.8185]
["bitfinex","ETHUSD",1734319577450,2.784625,3950.3,3949.1,0.8185]
["bitfinex","ETHUSD",1734319577451,2.53152,3950.2,3949.1,0.8185]
["bitfinex","ETHUSD",1734319577992,0.253145,3950.3,3949.1,0.8185]
["bitfinex","ETHUSD",1734319578295,2.53164,3950.0,3949.1,0.8185]
["bitfinex","ETHUSD",1734319582103,0.2338526,3950.2,3949.1,0.8185]
["bitfinex","ETHUSD",1734319582396,2.53176,3949.9,3949.1,0.8185]
["bitfinex","ETHUSD",1734319582697,2.7654126,3950.2,3949.1,0.8185]
["bitfinex","ETHUSD",1734319582916,1.037111,3950.8,3949.2,0.8183]
["bitfinex","ETHUSD",1734319583061,0.34418932,3951.2,3949.4,0.8183]
["bitfinex","ETHUSD",1734319583265,0.34418932,3951.2,3950.1,2.53157]
["bitfinex","ETHUSD",1734319583576,0.34418932,3951.2,3950.2,0.8183]
["bitfinex","ETHUSD",1734319583988,2.53083,3951.3,3950.2,0.8183]
["bitfinex","ETHUSD",1734319584197,2.08538104,3951.6,3950.2,0.8183]
["bitfinex","ETHUSD",1734319584397,2.53087,3951.3,3950.2,0.8183]
["bitfinex","ETHUSD",1734319585488,4.61606104,3951.6,3950.2,2.53151]
["bitfinex","ETHUSD",1734319585717,4.61606104,3951.6,3950.3,2.53144]
["bitfinex","ETHUSD",1734319585920,2.74266892,3951.6,3950.4,0.8238]
["bitfinex","ETHUSD",1734319586122,2.53069,3951.5,3950.4,0.8238]
["bitfinex","ETHUSD",1734319586293,2.74266892,3951.6,3950.4,0.8238]
["bitfinex","ETHUSD",1734319586488,2.53046,3951.9,3950.5,2.53131]
["bitfinex","ETHUSD",1734319586708,2.08538104,3952.0,3950.6,0.8238]
["bitfinex","ETHUSD",1734319586709,2.53049,3951.8,3950.6,0.8238]
["bitfinex","ETHUSD",1734319587801,2.08538104,3952.0,3950.6,0.8238]
["bitfinex","ETHUSD",1734319587995,2.08538104,3951.6,3950.6,0.8238]
["bitfinex","ETHUSD",1734319588203,2.53089,3951.2,3950.6,0.8238]
["bitfinex","ETHUSD",1734319588425,2.53072,3951.5,3950.6,0.8238]
["bitfinex","ETHUSD",1734319588837,2.08538104,3951.6,3950.6,0.8238]
["bitfinex","ETHUSD",1734319589038,2.53077,3951.4,3950.6,0.8238]
["bitfinex","ETHUSD",1734319589528,2.53082,3951.3,3950.6,0.8238]
["bitfinex","ETHUSD",1734319589732,2.531,3951.0,3950.6,0.8238]
["bitfinex","ETHUSD",1734319590049,2.531,3951.0,3949.7,2.53179]
["bitfinex","ETHUSD",1734319590050,2.531,3951.0,3949.8,0.7708]
["bitfinex","ETHUSD",1734319591999,2.531,3951.0,3949.8,3.30256]
["bitfinex","ETHUSD",1734319592997,0.8275,3951.4,3949.8,3.30256]
["bitfinex","ETHUSD",1734319593139,2.7392481,3951.5,3950.1,2.53157]
["bitfinex","ETHUSD",1734319593334,2.7392481,3951.5,3949.8,0.56741499]
["bitfinex","ETHUSD",1734319593335,0.37763591,3951.4,3950.3,3.30224]
["bitfinex","ETHUSD",1734319593563,0.37763591,3951.4,3949.8,0.56741499]
["bitfinex","ETHUSD",1734319593763,2.53052,3951.8,3950.5,0.7708]
["bitfinex","ETHUSD",1734319594194,2.51959114,3952.0,3950.5,0.7708]
["bitfinex","ETHUSD",1734319594331,2.53056,3951.7,3950.5,0.7708]
["bitfinex","ETHUSD",1734319594662,0.69144621,3951.9,3950.5,0.7708]
["bitfinex","ETHUSD",1734319594842,2.53067,3951.6,3950.5,0.7708]
["bitfinex","ETHUSD",1734319596090,2.53093,3951.2,3950.5,0.7708]
["bitfinex","ETHUSD",1734319596301,0.7719,3951.5,3950.5,0.7708]
["bitfinex","ETHUSD",1734319596442,2.53081,3951.3,3950.5,0.7708]
["bitfinex","ETHUSD",1734319596830,2.53086,3951.3,3950.5,0.7708]
["bitfinex","ETHUSD",1734319598237,0.6424992,3951.4,3950.5,0.7708]
["bitfinex","ETHUSD",1734319598639,0.818,3951.2,3950.5,0.7708]
["bitfinex","ETHUSD",1734319598900,2.53094,3951.1,3950.5,0.7708]
["bitfinex","ETHUSD",1734319599549,2.53102,3951.0,3950.5,0.7708]
["bitfinex","ETHUSD",1734319600441,6.47114204,3951.6,3950.5,0.7708]
["bitfinex","ETHUSD",1734319600770,2.53096,3951.1,3950.5,0.7708]
["bitfinex","ETHUSD",1734319601874,2.5308,3951.4,3950.5,0.7708]
["bitfinex","ETHUSD",1734319603549,2.53057,3951.7,3950.5,0.7708]
["bitfinex","ETHUSD",1734319604431,0.69144621,3951.9,3950.7,2.53117]
["bitfinex","ETHUSD",1734319604640,0.67785684,3951.8,3950.8,0.7875]
["bitfinex","ETHUSD",1734319605257,2.53036,3952.0,3950.8,0.7875]
["bitfinex","ETHUSD",1734319605480,0.86550223,3951.9,3950.8,0.7875]
["bitfinex","ETHUSD",1734319605671,2.53049,3951.8,3950.8,0.7875]
["bitfinex","ETHUSD",1734319605883,2.53077,3951.4,3950.8,0.7875]
["bitfinex","ETHUSD",1734319606928,2.08538104,3951.7,3950.8,0.7875]
["bitfinex","ETHUSD",1734319606929,2.53057,3951.7,3950.8,0.7875]
["bitfinex","ETHUSD",1734319607198,2.65841246,3952.0,3950.8,0.7875]
["bitfinex","ETHUSD",1734319607493,2.53043,3951.9,3950.8,0.7875]
["bitfinex","ETHUSD",1734319609533,2.53004,3952.5,3951.2,0.7775]
["bitfinex","ETHUSD",1734319609699,0.253004,3952.4,3951.0,0.7775]
["bitfinex","ETHUSD",1734319609896,2.52977,3953.0,3951.4,0.7775]
["bitfinex","ETHUSD",1734319610098,4.61489104,3953.4,3951.0,2.531]
["bitfinex","ETHUSD",1734319610099,3.57650565,3953.3,3952.0,0.7775]
["bitfinex","ETHUSD",1734319610295,2.97397865,3953.4,3952.0,0.7775]
["bitfinex","ETHUSD",1734319610296,4.20709155,3953.2,3952.0,0.7775]
["bitfinex","ETHUSD",1734319610503,2.52959,3953.2,3952.0,0.7775]
["bitfinex","ETHUSD",1734319610886,3.13234669,3953.4,3952.0,2.53033]
["bitfinex","ETHUSD",1734319611211,1.04696565,3953.8,3952.2,0.7775]
["bitfinex","ETHUSD",1734319611385,0.33803141,3953.7,3952.4,2.5301]
["bitfinex","ETHUSD",1734319611711,2.52932,3953.7,3952.5,0.7775]
["bitfinex","ETHUSD",1734319612088,0.7629,3954.0,3952.5,0.7775]
["bitfinex","ETHUSD",1734319612292,2.52941,3953.5,3952.5,0.7775]
["bitfinex","ETHUSD",1734319612488,0.7629,3954.0,3952.5,0.7775]
["bitfinex","ETHUSD",1734319612721,2.65293578,3953.7,3952.5,0.7775]
["bitfinex","ETHUSD",1734319613215,2.52958,3953.3,3952.5,0.7775]
["bitfinex","ETHUSD",1734319613792,2.52962,3953.2,3952.5,0.7775]
["bitfinex","ETHUSD",1734319615516,5.18223578,3953.7,3952.5,0.7775]
["bitfinex","ETHUSD",1734319615517,2.65293578,3953.7,3952.5,0.7775]
["bitfinex","ETHUSD",1734319615748,2.52965,3953.2,3952.5,0.7775]
["bitfinex","ETHUSD",1734319615890,2.65293578,3953.7,3952.5,0.7775]
["bitfinex","ETHUSD",1734319616225,2.52987,3952.8,3952.5,0.7775]
["bitfinex","ETHUSD",1734319616749,2.65293578,3953.7,3952.5,0.7775]
["bitfinex","ETHUSD",1734319617037,2.52975,3953.0,3952.5,0.7775]
["bitfinex","ETHUSD",1734319617184,0.252975,3952.9,3952.5,0.7775]
["bitfinex","ETHUSD",1734319617391,2.52975,3953.0,3952.5,0.7775]
["bitfinex","ETHUSD",1734319619463,2.5292,3953.9,3952.5,0.7775]
["bitfinex","ETHUSD",1734319619600,0.7629,3954.0,3952.5,0.7775]
["bitfinex","ETHUSD",1734319619803,2.52961,3953.2,3952.5,0.7775]
["bitfinex","ETHUSD",1734319620237,3.29201,3954.0,3952.5,0.7775]
["bitfinex","ETHUSD",1734319620431,0.329201,3953.9,3952.5,0.7775]
["bitfinex","ETHUSD",1734319620615,2.52942,3953.5,3952.5,0.7775]
["bitfinex","ETHUSD",1734319620819,0.329201,3953.9,3952.5,0.7775]
["bitfinex","ETHUSD",1734319621020,2.52947,3953.4,3952.5,0.7775]
["bitfinex","ETHUSD",1734319622436,2.65293578,3953.8,3952.5,0.7775]
["bitfinex","ETHUSD",1734319622642,2.52988,3952.8,3952.5,0.7775]
["bitfinex","ETHUSD",1734319622965,2.52946,3953.5,3952.5,0.7775]
["bitfinex","ETHUSD",1734319623235,2.52974,3953.0,3952.5,0.7775]
["bitfinex","ETHUSD",1734319623397,2.782714,3953.0,3952.5,0.7775]
["bitfinex","ETHUSD",1734319623604,2.52995,3952.7,3952.5,0.7775]
["bitfinex","ETHUSD",1734319626307,0.252974,3953.0,3952.5,0.7775]
["bitfinex","ETHUSD",1734319626731,2.52991,3952.7,3952.5,0.7775]
["bitfinex","ETHUSD",1734319627928,3.29019,3953.7,3952.5,0.7775]
["bitfinex","ETHUSD",1734319628125,0.44646513,3953.6,3952.5,0.7775]
["bitfinex","ETHUSD",1734319629149,2.52955,3953.3,3952.5,0.7775]
["bitfinex","ETHUSD",1734319629516,0.44646513,3953.6,3952.5,0.7775]
["bitfinex","ETHUSD",1734319629712,2.52964,3953.2,3952.5,0.7775]
["bitfinex","ETHUSD",1734319630140,2.52946,3953.5,3952.5,0.7775]
["bitfinex","ETHUSD",1734319630519,2.52947,3953.4,3952.5,0.7775]
["bitfinex","ETHUSD",1734319631055,0.44646513,3953.6,3952.5,0.7775]
["bitfinex","ETHUSD",1734319631365,2.52895,3954.3,3952.8,2.52984]
["bitfinex","ETHUSD",1734319631531,2.52895,3954.3,3952.6,0.604915]
["bitfinex","ETHUSD",1734319631532,0.26174141,3954.4,3953.1,3.33265]
["bitfinex","ETHUSD",1734319631850,0.26174141,3954.4,3953.2,0.7711]
["bitfinex","ETHUSD",1734319632052,2.52889,3954.3,3953.2,0.7711]
["bitfinex","ETHUSD",1734319632219,2.52893,3954.3,3953.2,0.7711]
["bitfinex","ETHUSD",1734319633317,2.52875,3954.6,3953.3,0.7609]
["bitfinex","ETHUSD",1734319633518,0.51816858,3954.5,3953.3,2.52952]
["bitfinex","ETHUSD",1734319633718,2.52853,3954.9,3953.4,0.7609]
["bitfinex","ETHUSD",1734319634320,2.97091099,3955.0,3953.4,0.7609]
["bitfinex","ETHUSD",1734319634757,2.52869,3954.7,3953.4,0.7609]
["bitfinex","ETHUSD",1734319635469,2.52879,3954.5,3953.4,0.7609]
["bitfinex","ETHUSD",1734319635752,2.781669,3954.5,3953.4,0.7609]
["bitfinex","ETHUSD",1734319635955,2.52879,3954.5,3953.4,0.7609]
["bitfinex","ETHUSD",1734319637363,2.08094009,3954.6,3953.4,0.7609]
["bitfinex","ETHUSD",1734319637564,2.52876,3954.5,3953.4,0.7609]
["bitfinex","ETHUSD",1734319637789,2.5292,3953.9,3953.4,0.7609]
["bitfinex","ETHUSD",1734319638442,2.52882,3954.4,3953.4,0.7609]
["bitfinex","ETHUSD",1734319638646,2.52866,3954.7,3953.5,0.8006]
["bitfinex","ETHUSD",1734319639033,2.52866,3954.7,3953.6,0.8006]
["bitfinex","ETHUSD",1734319639468,2.52841,3955.1,3953.7,0.8006]
["bitfinex","ETHUSD",1734319639968,2.52837,3955.2,3953.9,0.8006]
["bitfinex","ETHUSD",1734319640170,2.52837,3955.2,3953.9,3.32969]
["bitfinex","ETHUSD",1734319640347,2.52837,3955.2,3954.0,0.8006]
["bitfinex","ETHUSD",1734319641062,0.28829401,3955.3,3954.1,0.8006]
["bitfinex","ETHUSD",1734319641380,2.52825,3955.3,3954.2,0.8006]
["bitfinex","ETHUSD",1734319641538,2.08094009,3955.5,3954.2,0.8006]
["bitfinex","ETHUSD",1734319641737,2.52846,3955.0,3954.2,0.8006]
["bitfinex","ETHUSD",1734319644683,2.52851,3954.9,3954.2,0.8006]
["bitfinex","ETHUSD",1734319645243,2.52837,3955.2,3954.2,0.8006]
["bitfinex","ETHUSD",1734319645498,2.52825,3955.3,3954.2,0.8006]
["bitfinex","ETHUSD",1734319645666,2.52841,3955.1,3954.2,0.8006]
["bitfinex","ETHUSD",1734319645870,2.52853,3954.9,3954.2,0.8006]
["bitfinex","ETHUSD",1734319646066,2.52857,3954.8,3954.2,0.8006]
["bitfinex","ETHUSD",1734319647643,0.20809401,3955.4,3954.2,0.8006]
["bitfinex","ETHUSD",1734319647874,2.52866,3954.7,3954.2,0.8006]
["bitfinex","ETHUSD",1734319648512,0.20809401,3955.4,3954.2,0.8006]
["bitfinex","ETHUSD",1734319648641,2.52884,3954.4,3954.2,0.8006]
["bitfinex","ETHUSD",1734319649363,2.5287,3954.6,3954.2,0.8006]
["bitfinex","ETHUSD",1734319649801,2.52844,3955.0,3954.2,0.8006]
["bitfinex","ETHUSD",1734319649802,2.52877,3954.5,3954.2,0.8006]
["bitfinex","ETHUSD",1734319650365,2.08094009,3955.1,3954.2,0.8006]
["bitfinex","ETHUSD",1734319650587,0.53836001,3955.0,3954.2,0.8006]
["bitfinex","ETHUSD",1734319651054,2.52877,3954.5,3954.2,0.8006]
["bitfinex","ETHUSD",1734319652473,3.06685001,3955.0,3954.2,0.8006]
["bitfinex","ETHUSD",1734319652474,2.52883,3954.4,3954.2,0.8006]
["bitfinex","ETHUSD",1734319653167,0.53836001,3955.0,3954.2,0.8006]
["bitfinex","ETHUSD",1734319653168,2.52889,3954.3,3954.2,0.8006]
["bitfinex","ETHUSD",1734319653698,2.52875,3954.6,3954.2,0.8006]
["bitfinex","ETHUSD",1734319654056,0.53836001,3955.0,3954.2,0.8006]
["bitfinex","ETHUSD",1734319654274,2.52821,3955.4,3954.2,0.8006]
["bitfinex","ETHUSD",1734319654556,2.52821,3955.4,3954.2,2.52895]
["bitfinex","ETHUSD",1734319654760,2.52821,3955.4,3954.3,0.7898]
["bitfinex","ETHUSD",1734319655499,2.08094009,3955.5,3954.3,0.7898]
["bitfinex","ETHUSD",1734319655681,2.52825,3955.3,3954.3,0.7898]
["bitfinex","ETHUSD",1734319655863,2.52835,3955.2,3954.3,0.7898]
["bitfinex","ETHUSD",1734319656060,0.20809401,3955.4,3954.3,0.7898]
["bitfinex","ETHUSD",1734319656260,2.73630401,3955.4,3954.3,0.7898]
["bitfinex","ETHUSD",1734319656989,2.52825,3955.3,3954.3,0.7898]
["bitfinex","ETHUSD",1734319657686,0.20809401,3955.4,3954.3,0.7898]
["bitfinex","ETHUSD",1734319657914,2.73628401,3955.4,3954.3,0.7898]
["bitfinex","ETHUSD",1734319658218,2.52819,3955.4,3954.3,0.7898]
["bitfinex","ETHUSD",1734319659053,2.08094009,3955.9,3954.6,2.52865]
["bitfinex","ETHUSD",1734319659258,2.87764009,3956.3,3954.8,0.8299]
["bitfinex","ETHUSD",1734319659456,0.54051401,3956.2,3954.8,0.8299]
["bitfinex","ETHUSD",1734319659961,2.52787,3955.9,3954.8,0.8299]
["bitfinex","ETHUSD",1734319662573,2.52787,3955.9,3954.9,0.8075]
["bitfinex","ETHUSD",1734319662994,0.54051401,3956.2,3954.9,0.8075]
["bitfinex","ETHUSD",1734319663178,2.52808,3955.6,3954.9,0.8075]
["bitfinex","ETHUSD",1734319663395,2.52793,3955.9,3954.9,0.8075]
["bitfinex","ETHUSD",1734319663780,3.06821401,3956.2,3954.9,0.8075]
["bitfinex","ETHUSD",1734319664481,2.52776,3956.1,3954.9,0.8075]
["bitfinex","ETHUSD",1734319665074,0.54051401,3956.2,3954.9,0.8075]
["bitfinex","ETHUSD",1734319665274,2.52781,3956.0,3954.9,0.8075]
["bitfinex","ETHUSD",1734319665584,2.08094009,3956.3,3954.9,0.8075]
["bitfinex","ETHUSD",1734319665787,2.52786,3956.0,3954.9,0.8075]
["bitfinex","ETHUSD",1734319666711,2.08094009,3956.3,3955.0,0.809]
["bitfinex","ETHUSD",1734319667398,2.528,3955.7,3955.0,0.809]
["bitfinex","ETHUSD",1734319668234,2.5281,3955.6,3955.0,0.809]
["bitfinex","ETHUSD",1734319668525,2.52817,3955.5,3955.0,0.809]
["bitfinex","ETHUSD",1734319669514,2.5285,3955.0,3954.4,0.8128]
["bitfinex","ETHUSD",1734319669813,2.08094009,3955.5,3954.4,0.8128]
["bitfinex","ETHUSD",1734319670017,2.52852,3954.9,3954.4,0.8128]
["bitfinex","ETHUSD",1734319671093,2.52838,3955.1,3954.4,0.8128]
["bitfinex","ETHUSD",1734319671601,2.73627401,3955.4,3954.4,0.8128]
["bitfinex","ETHUSD",1734319671602,2.52845,3955.0,3954.4,0.8128]
["bitfinex","ETHUSD",1734319672694,2.73627401,3955.4,3954.4,0.8128]
["bitfinex","ETHUSD",1734319672898,2.08094009,3955.1,3954.4,0.8128]
["bitfinex","ETHUSD",1734319673220,2.52862,3954.8,3954.4,0.8128]
["bitfinex","ETHUSD",1734319675206,2.52843,3955.1,3954.4,0.8128]
["bitfinex","ETHUSD",1734319675624,0.48172141,3955.3,3954.4,0.8128]
["bitfinex","ETHUSD",1734319675822,2.52825,3955.3,3954.4,0.8128]
["bitfinex","ETHUSD",1734319677617,2.52839,3955.1,3954.4,0.8128]
["bitfinex","ETHUSD",1734319677821,2.52846,3955.0,3954.4,0.8128]
["bitfinex","ETHUSD",1734319677995,2.52852,3954.9,3954.4,0.8128]
["bitfinex","ETHUSD",1734319678980,2.52825,3955.3,3954.4,0.8128]
["bitfinex","ETHUSD",1734319679187,0.58615069,3955.2,3954.4,0.8128]
["bitfinex","ETHUSD",1734319679415,2.52863,3954.7,3954.4,0.8128]
["bitfinex","ETHUSD",1734319680121,2.52871,3954.6,3954.4,0.8128]
["bitfinex","ETHUSD",1734319680424,2.52906,3954.1,3953.7,0.758]
["bitfinex","ETHUSD",1734319680800,2.52889,3954.3,3953.7,0.758]
["bitfinex","ETHUSD",1734319681123,2.52876,3954.5,3953.7,0.758]
["bitfinex","ETHUSD",1734319681420,2.52889,3954.3,3953.7,0.758]
["bitfinex","ETHUSD",1734319682488,2.08094009,3954.7,3953.7,0.758]
["bitfinex","ETHUSD",1734319682709,0.31251629,3954.6,3953.7,0.758]
["bitfinex","ETHUSD",1734319683249,2.52889,3954.3,3953.7,0.758]
["bitfinex","ETHUSD",1734319683407,0.31251629,3954.6,3953.7,0.758]
["bitfinex","ETHUSD",1734319683767,2.5289,3954.3,3953.7,0.758]
["bitfinex","ETHUSD",1734319684224,1.04422281,3954.9,3953.7,0.758]
["bitfinex","ETHUSD",1734319684422,0.20809401,3955.4,3953.1,1.3544633]
["bitfinex","ETHUSD",1734319684423,1.04422281,3955.3,3953.9,0.7838]
["bitfinex","ETHUSD",1734319684734,3.56342401,3955.4,3953.9,0.7838]
["bitfinex","ETHUSD",1734319684735,2.52844,3955.1,3954.1,0.7838]
["bitfinex","ETHUSD",1734319685240,2.73632401,3955.4,3954.2,0.7838]
["bitfinex","ETHUSD",1734319685561,1.87132281,3955.7,3954.3,0.7838]
["bitfinex","ETHUSD",1734319685778,2.52819,3955.4,3954.3,0.7838]
["bitfinex","ETHUSD",1734319686367,2.08094009,3955.5,3954.3,0.7838]
["bitfinex","ETHUSD",1734319686880,2.52846,3955.0,3954.3,0.7838]
["bitfinex","ETHUSD",1734319687175,2.52818,3955.4,3954.3,0.7838]
["bitfinex","ETHUSD",1734319687339,3.07180101,3955.4,3954.3,0.7838]
["bitfinex","ETHUSD",1734319687679,2.52845,3955.0,3954.3,0.7838]
["bitfinex","ETHUSD",1734319688013,2.08094009,3955.1,3954.3,0.7838]
["bitfinex","ETHUSD",1734319688249,2.52865,3954.7,3954.3,0.7838]
["bitfinex","ETHUSD",1734319688954,1.04422281,3955.5,3954.3,0.7838]
["bitfinex","ETHUSD",1734319689152,2.52813,3955.5,3954.4,1.12286537]
["bitfinex","ETHUSD",1734319689317,2.52813,3955.5,3954.5,0.8227]
["bitfinex","ETHUSD",1734319690984,1.04422281,3955.8,3954.5,0.8227]
["bitfinex","ETHUSD",1734319691187,2.52833,3955.2,3954.5,0.8227]
["bitfinex","ETHUSD",1734319694191,2.08094009,3955.5,3954.5,0.8227]
["bitfinex","ETHUSD",1734319694192,4.60910009,3955.5,3954.5,0.8227]
["bitfinex","ETHUSD",1734319694402,2.08094009,3955.5,3954.5,0.8227]
["bitfinex","ETHUSD",1734319694559,2.52819,3955.4,3954.5,0.8227]
["bitfinex","ETHUSD",1734319694971,3.33116471,3955.7,3954.5,0.8227]
["bitfinex","ETHUSD",1734319695173,0.18473375,3955.6,3954.5,0.8227]
["bitfinex","ETHUSD",1734319695372,2.71282375,3955.6,3954.5,0.8227]
["bitfinex","ETHUSD",1734319696772,0.80311471,3955.7,3954.5,0.8227]
["bitfinex","ETHUSD",1734319696975,0.80311471,3955.7,3954.6,0.8261]
["bitfinex","ETHUSD",1734319697276,2.52794,3955.8,3954.6,0.8261]
["bitfinex","ETHUSD",1734319698517,2.52794,3955.8,3954.6,3.35479]
["bitfinex","ETHUSD",1734319698813,1.56633422,3956.1,3954.8,2.52854]
["bitfinex","ETHUSD",1734319698814,3.57202281,3956.1,3954.8,2.52854]
["bitfinex","ETHUSD",1734319699011,0.86330958,3956.0,3954.9,0.7783]
["bitfinex","ETHUSD",1734319701586,0.86330958,3956.0,3955.5,2.52808]
["bitfinex","ETHUSD",1734319701789,3.64727431,3956.3,3955.6,0.8282]
["bitfinex","ETHUSD",1734319701790,1.04422281,3956.3,3955.6,0.8282]
["bitfinex","ETHUSD",1734319701994,1.04422281,3956.4,3955.6,0.8282]
["bitfinex","ETHUSD",1734319702202,2.52747,3956.6,3955.6,0.8282]
["bitfinex","ETHUSD",1734319702402,0.86350922,3956.5,3955.6,0.8282]
["bitfinex","ETHUSD",1734319702928,3.39103922,3956.5,3955.6,0.8282]
["bitfinex","ETHUSD",1734319703126,3.1251629,3956.7,3955.6,0.8282]
["bitfinex","ETHUSD",1734319703127,2.52757,3956.4,3955.6,0.8282]
["bitfinex","ETHUSD",1734319703293,2.52773,3956.2,3955.6,0.8282]
["bitfinex","ETHUSD",1734319703612,2.52798,3955.8,3955.0,0.7589]
["bitfinex","ETHUSD",1734319704513,2.528,3955.7,3955.0,0.7589]
["bitfinex","ETHUSD",1734319705201,2.52809,3955.6,3955.0,0.7589]
["bitfinex","ETHUSD",1734319707367,2.52778,3956.1,3955.0,0.7589]
["bitfinex","ETHUSD",1734319707680,1.58560833,3956.0,3955.0,0.7589]
["bitfinex","ETHUSD",1734319707996,0.72192771,3956.0,3955.0,0.7589]
["bitfinex","ETHUSD",1734319708285,2.528,3955.7,3955.0,0.7589]
["bitfinex","ETHUSD",1734319709517,0.72192771,3956.0,3955.0,0.7589]
["bitfinex","ETHUSD",1734319709518,2.52806,3955.6,3955.0,0.7589]
["bitfinex","ETHUSD",1734319709714,0.72192771,3956.0,3955.0,0.7589]
["bitfinex","ETHUSD",1734319709715,0.7601,3955.8,3955.0,0.7589]
["bitfinex","ETHUSD",1734319709916,2.52799,3955.7,3955.0,0.7589]
["bitfinex","ETHUSD",1734319710061,2.52823,3955.4,3955.0,0.7589]
["bitfinex","ETHUSD",1734319712609,2.52813,3955.5,3955.0,0.7589]
["bitfinex","ETHUSD",1734319714460,2.08094009,3956.0,3955.0,0.7589]
["bitfinex","ETHUSD",1734319714799,2.52796,3955.8,3955.0,0.7589]
["bitfinex","ETHUSD",1734319715893,3.1251629,3956.1,3955.0,0.7589]
["bitfinex","ETHUSD",1734319716079,2.52799,3955.8,3955.0,0.7589]
["bitfinex","ETHUSD",1734319716281,2.52803,3955.7,3955.0,0.7589]
["bitfinex","ETHUSD",1734319716593,2.52819,3955.4,3955.0,0.7589]
["bitfinex","ETHUSD",1734319716760,2.781009,3955.4,3955.0,0.7589]
["bitfinex","ETHUSD",1734319717492,1.04422281,3955.9,3955.0,0.7589]
["bitfinex","ETHUSD",1734319717493,2.52803,3955.7,3955.0,0.7589]
["bitfinex","ETHUSD",1734319717699,2.52804,3955.7,3955.0,0.7589]
["bitfinex","ETHUSD",1734319718086,2.5278,3956.0,3955.0,0.7589]
["bitfinex","ETHUSD",1734319718289,2.52811,3955.6,3955.0,0.7589]
["bitfinex","ETHUSD",1734319718471,2.52813,3955.5,3955.0,0.7589]
["bitfinex","ETHUSD",1734319719607,2.52826,3955.3,3955.0,0.7589]
["bitfinex","ETHUSD",1734319719770,2.52838,3955.1,3954.3,0.7759]
["bitfinex","ETHUSD",1734319719973,2.52865,3954.7,3954.3,0.7759]
["bitfinex","ETHUSD",1734319720189,4.60919009,3955.3,3954.3,0.7759]
["bitfinex","ETHUSD",1734319720190,2.52872,3954.6,3954.3,0.7759]
["bitfinex","ETHUSD",1734319720775,2.52854,3954.9,3954.3,0.7759]
["bitfinex","ETHUSD",1734319721176,2.5286,3954.8,3954.3,0.7759]
["bitfinex","ETHUSD",1734319721792,2.52866,3954.7,3954.3,0.7759]
["bitfinex","ETHUSD",1734319722002,2.52865,3954.7,3954.3,0.7759]
["bitfinex","ETHUSD",1734319722338,2.5287,3954.6,3954.3,0.7759]
["bitfinex","ETHUSD",1734319722613,0.28925401,3955.0,3954.3,0.7759]
["bitfinex","ETHUSD",1734319722614,2.52853,3954.9,3954.3,0.7759]
["bitfinex","ETHUSD",1734319722770,2.52857,3954.8,3954.3,0.7759]
["bitfinex","ETHUSD",1734319724190,4.60925009,3955.3,3954.3,0.7759]
["bitfinex","ETHUSD",1734319724524,3.67534864,3955.3,3954.3,0.7759]
["bitfinex","ETHUSD",1734319724848,2.52831,3955.3,3954.3,0.7759]
["bitfinex","ETHUSD",1734319725050,2.52813,3955.5,3954.4,0.7861]
["bitfinex","ETHUSD",1734319725220,2.52799,3955.7,3954.5,0.7861]
["bitfinex","ETHUSD",1734319725416,3.1251629,3955.9,3954.5,1.07215637]
["bitfinex","ETHUSD",1734319725656,3.39159422,3955.8,3954.6,0.7674]
["bitfinex","ETHUSD",1734319725806,2.52793,3955.8,3954.6,0.7674]
["bitfinex","ETHUSD",1734319726442,2.08094009,3955.9,3954.6,0.7674]
["bitfinex","ETHUSD",1734319726443,2.528,3955.7,3954.6,0.7674]
["bitfinex","ETHUSD",1734319727433,2.528,3955.7,3954.6,3.29609]
["bitfinex","ETHUSD",1734319727636,2.528,3955.7,3954.8,0.774]
["bitfinex","ETHUSD",1734319728752,2.52812,3955.5,3954.8,0.774]
["bitfinex","ETHUSD",1734319728964,2.75224486,3956.5,3955.6,0.774]
["bitfinex","ETHUSD",1734319728965,1.04422281,3956.5,3955.6,0.774]
["bitfinex","ETHUSD",1734319729171,2.14462543,3956.8,3955.7,0.774]
["bitfinex","ETHUSD",1734319729172,1.04422281,3956.6,3955.7,0.774]
["bitfinex","ETHUSD",1734319729451,4.1878486,3956.8,3955.7,0.774]
["bitfinex","ETHUSD",1734319729667,4.6890088,3956.7,3955.7,0.774]
["bitfinex","ETHUSD",1734319729811,0.86465952,3956.6,3955.7,0.774]
["bitfinex","ETHUSD",1734319730011,1.36991633,3956.6,3955.7,0.774]
["bitfinex","ETHUSD",1734319730253,3.03267681,3956.6,3955.7,0.774]
["bitfinex","ETHUSD",1734319730618,2.08094009,3956.3,3955.7,0.774]
["bitfinex","ETHUSD",1734319730840,2.52775,3956.1,3955.1,0.774]
["bitfinex","ETHUSD",1734319731380,3.17614129,3956.1,3955.1,0.774]
["bitfinex","ETHUSD",1734319732164,0.64839129,3956.1,3955.1,0.774]
["bitfinex","ETHUSD",1734319732982,3.17615129,3956.1,3955.1,0.774]
["bitfinex","ETHUSD",1734319733282,2.52789,3955.9,3955.1,0.774]
["bitfinex","ETHUSD",1734319734083,2.528,3955.7,3955.1,0.774]
["bitfinex","ETHUSD",1734319734451,2.52815,3955.5,3955.1,0.774]
["bitfinex","ETHUSD",1734319737065,2.52815,3955.5,3954.4,1.37279663]
["bitfinex","ETHUSD",1734319737266,2.52829,3955.3,3954.5,0.8112]
["bitfinex","ETHUSD",1734319737473,2.52832,3955.2,3954.5,0.8112]
["bitfinex","ETHUSD",1734319737692,0.252815,3955.4,3954.5,0.8112]
["bitfinex","ETHUSD",1734319738009,0.31653551,3955.3,3954.5,0.8112]
["bitfinex","ETHUSD",1734319738596,2.52844,3955.0,3954.5,0.8112]
["bitfinex","ETHUSD",1734319739255,0.8316,3954.9,3954.1,0.8112]
["bitfinex","ETHUSD",1734319739457,2.52868,3954.7,3954.1,0.8112]
["bitfinex","ETHUSD",1734319739657,2.52871,3954.6,3954.1,0.8112]
["bitfinex","ETHUSD",1734319739852,0.252871,3954.5,3954.1,0.8112]
["bitfinex","ETHUSD",1734319740191,2.52876,3954.5,3954.1,0.8112]
["bitfinex","ETHUSD",1734319740581,2.5286,3954.8,3954.1,0.8112]
["bitfinex","ETHUSD",1734319740766,2.52879,3954.5,3954.1,0.8112]
["bitfinex","ETHUSD",1734319740967,2.52883,3954.4,3954.1,0.8112]
["bitfinex","ETHUSD",1734319742166,2.52871,3954.6,3954.1,0.8112]
["bitfinex","ETHUSD",1734319742968,2.52882,3954.5,3953.5,0.8267]
["bitfinex","ETHUSD",1734319743971,2.08094009,3954.7,3953.5,0.8267]
["bitfinex","ETHUSD",1734319744173,2.5288,3954.5,3953.5,0.8267]
["bitfinex","ETHUSD",1734319745710,0.46052822,3954.6,3953.5,0.8267]
["bitfinex","ETHUSD",1734319746713,2.98922822,3954.6,3953.5,0.8267]
["bitfinex","ETHUSD",1734319747077,0.46052822,3954.6,3953.5,0.8267]
["bitfinex","ETHUSD",1734319748104,2.98923822,3954.6,3953.5,0.8267]
["bitfinex","ETHUSD",1734319748379,0.50701783,3954.5,3953.5,0.8267]
["bitfinex","ETHUSD",1734319750193,0.50701783,3954.5,3953.5,2.52939]
["bitfinex","ETHUSD",1734319750413,0.50701783,3954.5,3953.6,0.8303]
["bitfinex","ETHUSD",1734319750781,0.46052822,3954.6,3953.6,0.8303]
["bitfinex","ETHUSD",1734319751620,2.52823,3955.4,3953.4,0.3184987]
["bitfinex","ETHUSD",1734319751621,1.04422281,3955.6,3953.8,0.8303]
["bitfinex","ETHUSD",1734319751815,5.6531529,3955.8,3954.6,0.8303]
["bitfinex","ETHUSD",1734319752019,4.60893009,3955.8,3954.7,0.8303]
["bitfinex","ETHUSD",1734319752182,2.08094009,3955.8,3954.8,0.8303]
["bitfinex","ETHUSD",1734319752384,2.08094009,3955.8,3954.1,2.52897]
["bitfinex","ETHUSD",1734319752385,3.57200281,3956.1,3954.9,3.3588]
["bitfinex","ETHUSD",1734319752577,2.5279,3955.9,3954.9,0.8303]
["bitfinex","ETHUSD",1734319753007,2.52793,3955.8,3954.9,0.8303]
["bitfinex","ETHUSD",1734319753717,2.08094009,3955.6,3954.9,0.8303]
["bitfinex","ETHUSD",1734319754110,4.60901009,3955.6,3954.9,0.8303]
["bitfinex","ETHUSD",1734319754418,0.53906101,3955.5,3954.9,0.8303]
["bitfinex","ETHUSD",1734319755521,2.08094009,3955.6,3954.9,0.8303]
["bitfinex","ETHUSD",1734319756383,2.41187809,3956.0,3954.9,0.8303]
["bitfinex","ETHUSD",1734319757015,2.41187809,3956.0,3955.0,0.8303]
["bitfinex","ETHUSD",1734319757016,2.40273984,3956.0,3955.0,0.8303]
["bitfinex","ETHUSD",1734319758519,2.08094009,3956.0,3955.0,0.8303]
["bitfinex","ETHUSD",1734319758719,2.08094009,3956.0,3955.1,0.8303]
["bitfinex","ETHUSD",1734319760783,2.08094009,3956.4,3955.2,2.52828]
["bitfinex","ETHUSD",1734319761017,2.08094009,3956.4,3955.3,0.8303]
["bitfinex","ETHUSD",1734319761183,3.57169281,3956.6,3955.3,0.8303]
["bitfinex","ETHUSD",1734319761381,3.57169281,3956.6,3954.7,2.52858]
["bitfinex","ETHUSD",1734319761382,1.10040261,3956.8,3955.5,0.8303]
["bitfinex","ETHUSD",1734319761624,0.0561798,3956.8,3955.8,0.8303]
["bitfinex","ETHUSD",1734319761805,0.62704007,3956.8,3955.8,0.8303]
["bitfinex","ETHUSD",1734319762007,3.15435007,3956.8,3955.8,0.8303]
["bitfinex","ETHUSD",1734319762226,2.5834898,3956.8,3955.8,0.8303]
["bitfinex","ETHUSD",1734319763220,0.0561798,3956.8,3955.8,0.8303]
["bitfinex","ETHUSD",1734319763422,2.52736,3956.7,3955.8,0.8303]
["bitfinex","ETHUSD",1734319763711,4.60830009,3956.7,3955.8,0.8303]
["bitfinex","ETHUSD",1734319764011,0.46644799,3956.6,3955.8,0.8303]
["bitfinex","ETHUSD",1734319764955,2.52749,3956.5,3955.8,0.8303]
["bitfinex","ETHUSD",1734319765468,0.46644799,3956.6,3955.8,0.8303]
["bitfinex","ETHUSD",1734319765469,2.52757,3956.4,3955.8,0.8303]
["bitfinex","ETHUSD",1734319765674,4.60832009,3956.7,3955.8,0.8303]
["bitfinex","ETHUSD",1734319766556,2.08094009,3956.7,3955.8,0.8303]
["bitfinex","ETHUSD",1734319766761,4.60830009,3956.7,3955.8,0.8303]
["bitfinex","ETHUSD",1734319767755,0.46644799,3956.6,3955.8,0.8303]
["bitfinex","ETHUSD",1734319768256,2.99388799,3956.6,3955.8,0.8303]
["bitfinex","ETHUSD",1734319769458,0.46644799,3956.6,3955.8,0.8303]
["bitfinex","ETHUSD",1734319769757,2.08094009,3956.7,3955.8,0.8303]
["bitfinex","ETHUSD",1734319769758,4.60832009,3956.7,3955.8,0.8303]
["bitfinex","ETHUSD",1734319770781,0.0561798,3956.8,3955.9,0.8153]
["bitfinex","ETHUSD",1734319771086,0.0561798,3956.8,3956.0,0.8153]
["bitfinex","ETHUSD",1734319772364,0.0561798,3956.8,3956.0,2.52779]
["bitfinex","ETHUSD",1734319772538,0.0561798,3956.8,3956.1,0.7517]
["bitfinex","ETHUSD",1734319772741,0.0561798,3956.8,3956.4,2.52748]
["bitfinex","ETHUSD",1734319772931,0.0561798,3956.8,3956.6,0.7517]
["bitfinex","ETHUSD",1734319775734,0.0561798,3956.8,3956.7,2.52735]
["bitfinex","ETHUSD",1734319775931,0.0561798,3956.8,3956.7,3.6438487]
["bitfinex","ETHUSD",1734319778946,0.0561798,3956.8,3956.7,1.1164987]
["bitfinex","ETHUSD",1734319780948,0.0561798,3956.8,3956.7,3.6438487]
["bitfinex","ETHUSD",1734319781170,0.0561798,3956.8,3956.7,3.94860507]
["bitfinex","ETHUSD",1734319783046,0.0561798,3956.8,3956.7,1.42125507]
["bitfinex","ETHUSD",1734319783461,0.0561798,3956.8,3956.7,0.798]
["bitfinex","ETHUSD",1734319788291,0.0561798,3956.8,3956.7,1.1164987]
["bitfinex","ETHUSD",1734319788502,0.0561798,3956.8,3956.7,1.42125507]
["bitfinex","ETHUSD",1734319788705,0.0561798,3956.8,3956.7,3.94860507]
["bitfinex","ETHUSD",1734319798800,0.0561798,3956.8,3956.7,4.81907139]
["bitfinex","ETHUSD",1734319799003,0.0561798,3956.8,3956.7,3.94860507]
["bitfinex","ETHUSD",1734319800799,0.0561798,3956.8,3956.7,3.6438487]
["bitfinex","ETHUSD",1734319803019,9.8e-06,3956.8,3956.7,3.6438487]
["bitfinex","ETHUSD",1734319803249,9.8e-06,3956.8,3956.7,3.94860507]
["bitfinex","ETHUSD",1734319803542,9.8e-06,3956.8,3956.7,4.81969222]
["bitfinex","ETHUSD",1734319803845,9.8e-06,3956.8,3956.7,4.81987416]
["bitfinex","ETHUSD",1734319804043,9.8e-06,3956.8,3956.7,6.12677028]
["bitfinex","ETHUSD",1734319804715,9.8e-06,3956.8,3956.7,7.18106821]
["bitfinex","ETHUSD",1734319805352,9.8e-06,3956.8,3956.7,9.45095333]
["bitfinex","ETHUSD",1734319805642,9.8e-06,3956.8,3956.7,7.86950643]
["bitfinex","ETHUSD",1734319806223,9.8e-06,3956.8,3956.7,6.12677028]
["bitfinex","ETHUSD",1734319806428,9.8e-06,3956.8,3956.7,9.45088393]
["bitfinex","ETHUSD",1734319806624,9.8e-06,3956.8,3956.7,7.86982064]
["bitfinex","ETHUSD",1734319807956,9.8e-06,3956.8,3956.7,7.87111801]
["bitfinex","ETHUSD",1734319808530,9.8e-06,3956.8,3956.7,9.38911801]
["bitfinex","ETHUSD",1734319810230,9.8e-06,3956.8,3956.7,11.49774394]
["bitfinex","ETHUSD",1734319811460,0.7983,3958.4,3956.7,11.22690042]
["bitfinex","ETHUSD",1734319811616,0.7983,3958.4,3957.4,0.7864]
["bitfinex","ETHUSD",1734319811949,0.7628,3959.3,3958.0,0.7864]
["bitfinex","ETHUSD",1734319812154,3.2885,3959.3,3958.2,2.52636]
["bitfinex","ETHUSD",1734319812320,3.2885,3959.3,3958.0,3.31292]
["bitfinex","ETHUSD",1734319812714,0.7939,3959.2,3958.0,3.31292]
["bitfinex","ETHUSD",1734319812926,0.33196,3959.1,3958.0,3.31292]
["bitfinex","ETHUSD",1734319813154,0.33196,3959.1,3958.0,0.7864]
["bitfinex","ETHUSD",1734319813338,0.7939,3958.7,3957.6,2.52674]
["bitfinex","ETHUSD",1734319813758,0.7939,3958.7,3957.7,0.87219197]
["bitfinex","ETHUSD",1734319813933,0.7939,3958.7,3957.5,1.8683936]
["bitfinex","ETHUSD",1734319814123,0.7939,3958.7,3957.6,2.180399]
["bitfinex","ETHUSD",1734319814319,0.7939,3958.7,3957.5,0.8138]
["bitfinex","ETHUSD",1734319814623,0.7939,3958.7,3957.1,1.58189041]
["bitfinex","ETHUSD",1734319814624,0.829,3958.5,3957.4,2.5269]
["bitfinex","ETHUSD",1734319815455,0.829,3958.5,3957.1,1.8444936]
["bitfinex","ETHUSD",1734319815658,0.829,3958.5,3957.6,2.52677]
["bitfinex","ETHUSD",1734319816370,0.829,3958.5,3957.4,1.0545936]
["bitfinex","ETHUSD",1734319816576,0.829,3958.5,3957.5,2.52681]
["bitfinex","ETHUSD",1734319816788,1.164509,3958.5,3957.6,0.87294494]
["bitfinex","ETHUSD",1734319817554,1.164509,3958.5,3957.6,3.39972494]
["bitfinex","ETHUSD",1734319817754,0.829,3958.5,3957.7,1.66114494]
["bitfinex","ETHUSD",1734319817962,0.829,3958.5,3957.7,0.7882]
["bitfinex","ETHUSD",1734319818135,0.829,3958.5,3957.7,3.31489]
["bitfinex","ETHUSD",1734319818334,0.829,3958.5,3957.8,0.87337631]
["bitfinex","ETHUSD",1734319819372,0.829,3958.5,3958.0,2.52651]
["bitfinex","ETHUSD",1734319820760,0.7535,3959.3,3958.4,2.52625]
["bitfinex","ETHUSD",1734319822135,0.7535,3959.3,3958.5,2.5262]
["bitfinex","ETHUSD",1734319822360,0.7535,3959.3,3958.6,2.52612]
["bitfinex","ETHUSD",1734319822722,0.7535,3959.3,3958.7,2.52607]
["bitfinex","ETHUSD",1734319824619,0.7535,3959.3,3958.8,2.52599]
["bitfinex","ETHUSD",1734319824926,0.7535,3959.3,3958.9,2.52594]
["bitfinex","ETHUSD",1734319825524,0.7844,3959.8,3959.1,2.52582]
["bitfinex","ETHUSD",1734319826002,0.7844,3959.8,3959.2,2.52574]
["bitfinex","ETHUSD",1734319827630,0.7844,3959.8,3958.9,3.30303]
["bitfinex","ETHUSD",1734319828766,0.7844,3959.8,3958.7,2.52608]
["bitfinex","ETHUSD",1734319829064,0.7844,3959.8,3958.8,2.526]
["bitfinex","ETHUSD",1734319829837,0.7844,3959.8,3958.9,2.52593]
["bitfinex","ETHUSD",1734319830175,0.7844,3959.8,3958.6,3.6713387]
["bitfinex","ETHUSD",1734319830371,0.7844,3959.8,3958.7,2.17849202]
["bitfinex","ETHUSD",1734319830573,0.7844,3959.8,3958.7,2.8445787]
["bitfinex","ETHUSD",1734319830736,0.7844,3959.8,3959.0,2.52585]
["bitfinex","ETHUSD",1734319831370,0.7844,3959.8,3958.8,2.52601]
["bitfinex","ETHUSD",1734319831575,0.7968,3960.5,3959.3,3.35408]
["bitfinex","ETHUSD",1734319831765,0.7968,3960.4,3959.3,3.35408]
["bitfinex","ETHUSD",1734319832544,0.7968,3960.4,3959.3,0.8284]
["bitfinex","ETHUSD",1734319832741,0.7968,3960.4,3959.4,2.52562]
["bitfinex","ETHUSD",1734319833340,0.7968,3960.4,3959.4,2.8441187]
["bitfinex","ETHUSD",1734319833548,0.7968,3960.4,3959.5,0.3184987]
["bitfinex","ETHUSD",1734319835575,0.7968,3960.3,3959.3,0.3184987]
["bitfinex","ETHUSD",1734319835776,0.7968,3960.3,3959.4,0.3184987]
["bitfinex","ETHUSD",1734319838170,0.7968,3960.3,3959.7,2.52543]
["bitfinex","ETHUSD",1734319838375,0.7968,3960.3,3959.8,2.8438687]
["bitfinex","ETHUSD",1734319839094,0.7968,3960.3,3959.9,2.60413185]
["bitfinex","ETHUSD",1734319839457,0.7968,3960.3,3960.0,0.3184987]
["bitfinex","ETHUSD",1734319840100,0.754,3960.6,3960.0,0.62325507]
["bitfinex","ETHUSD",1734319840312,0.754,3960.6,3960.1,0.30475637]
["bitfinex","ETHUSD",1734319840521,0.754,3960.6,3960.2,0.3184987]
["bitfinex","ETHUSD",1734319840880,0.754,3960.6,3960.2,0.62325507]
["bitfinex","ETHUSD",1734319841108,0.754,3960.6,3960.2,0.70211692]
["bitfinex","ETHUSD",1734319842978,0.754,3960.6,3960.3,0.18824846]
["bitfinex","ETHUSD",1734319843338,0.754,3960.6,3960.4,0.20503355]
["bitfinex","ETHUSD",1734319843476,0.754,3960.6,3960.5,0.07886185]
["bitfinex","ETHUSD",1734319843839,0.1625327,3960.7,3960.5,0.39736055]
["bitfinex","ETHUSD",1734319843980,0.1625327,3960.7,3960.6,1.01646782]
["bitfinex","ETHUSD",1734319844178,0.1625327,3960.7,3960.6,3.54132782]
["bitfinex","ETHUSD",1734319844629,0.1625327,3960.7,3960.6,4.32872782]
["bitfinex","ETHUSD",1734319846377,0.1625327,3960.7,3960.6,5.84272782]
["bitfinex","ETHUSD",1734319847030,0.1625327,3960.7,3960.6,6.71174419]
["bitfinex","ETHUSD",1734319847239,0.1625327,3960.7,3960.6,5.84272782]
["bitfinex","ETHUSD",1734319847541,2.7e-06,3960.7,3960.6,9.3684338]
["bitfinex","ETHUSD",1734319848055,2.7e-06,3960.7,3960.6,10.921421]
["bitfinex","ETHUSD",1734319848332,0.7501,3962.4,3960.9,1.514]
["bitfinex","ETHUSD",1734319848575,0.7501,3962.4,3961.8,3.31148]
["bitfinex","ETHUSD",1734319848838,0.7501,3962.4,3961.8,0.7874]
["bitfinex","ETHUSD",1734319849041,0.7501,3962.4,3961.9,0.20493125]
["bitfinex","ETHUSD",1734319849335,0.7501,3962.4,3962.0,0.07881971]
["bitfinex","ETHUSD",1734319849482,0.7501,3962.4,3962.1,0.07881971]
["bitfinex","ETHUSD",1734319849682,0.7501,3962.4,3962.2,0.07881971]
["bitfinex","ETHUSD",1734319849930,0.7501,3962.4,3961.7,0.12611154]
["bitfinex","ETHUSD",1734319850138,0.7501,3962.4,3961.8,0.0788242]
["bitfinex","ETHUSD",1734319850283,0.7501,3962.4,3961.9,0.0788242]
["bitfinex","ETHUSD",1734319850481,0.7501,3962.4,3961.5,0.7874]
["bitfinex","ETHUSD",1734319850482,0.7501,3962.4,3962.0,0.0788242]
["bitfinex","ETHUSD",1734319850685,0.7501,3962.4,3962.1,0.0788242]
["bitfinex","ETHUSD",1734319850916,0.7501,3962.4,3961.9,2.65014154]
["bitfinex","ETHUSD",1734319850917,0.7873,3963.0,3962.2,0.0788242]
["bitfinex","ETHUSD",1734319851141,0.7873,3963.0,3961.6,0.3184987]
["bitfinex","ETHUSD",1734319851142,0.7873,3963.0,3962.3,0.0788242]
["bitfinex","ETHUSD",1734319851305,0.7873,3962.8,3962.4,0.0788242]
["bitfinex","ETHUSD",1734319851504,0.7873,3962.8,3962.5,0.0788242]
["bitfinex","ETHUSD",1734319851799,0.7873,3962.8,3961.6,2.8426687]
["bitfinex","ETHUSD",1734319851800,0.7873,3962.8,3961.9,0.12611154]
["bitfinex","ETHUSD",1734319852004,0.7873,3962.8,3961.6,2.8426687]
["bitfinex","ETHUSD",1734319852005,0.7873,3962.8,3962.0,0.20493547]
["bitfinex","ETHUSD",1734319852205,0.7873,3962.8,3962.1,2.72883547]
["bitfinex","ETHUSD",1734319852437,0.7873,3962.8,3962.2,0.20492279]
["bitfinex","ETHUSD",1734319852588,0.7873,3962.8,3962.3,0.07881646]
["bitfinex","ETHUSD",1734319852782,0.7873,3962.8,3962.4,0.07881646]
["bitfinex","ETHUSD",1734319853016,0.7873,3962.8,3962.1,2.5239]
["bitfinex","ETHUSD",1734319853017,0.7873,3962.8,3962.5,0.07881646]
["bitfinex","ETHUSD",1734319853337,0.7873,3962.8,3962.6,0.20492279]
["bitfinex","ETHUSD",1734319853536,0.7873,3962.8,3962.7,0.07881646]
["bitfinex","ETHUSD",1734319854248,0.7873,3962.8,3962.7,0.20492279]
["bitfinex","ETHUSD",1734319855146,0.7873,3962.8,3962.2,2.52382]
["bitfinex","ETHUSD",1734319855320,0.7873,3962.8,3962.3,0.39229245]
["bitfinex","ETHUSD",1734319855485,0.7873,3962.8,3962.4,0.20491698]
["bitfinex","ETHUSD",1734319855692,0.7873,3962.8,3962.5,0.20491698]
["bitfinex","ETHUSD",1734319855901,0.7873,3962.8,3962.6,0.20491698]
["bitfinex","ETHUSD",1734319856148,0.7873,3962.8,3962.7,0.20491698]
["bitfinex","ETHUSD",1734319858318,0.8137,3963.4,3962.7,0.52341568]
["bitfinex","ETHUSD",1734319858619,0.8137,3963.4,3962.8,0.52341568]
["bitfinex","ETHUSD",1734319858796,0.8137,3963.4,3962.9,0.20491698]
["bitfinex","ETHUSD",1734319858994,0.8137,3963.4,3963.0,0.20491698]
["bitfinex","ETHUSD",1734319859198,0.8137,3963.4,3963.1,0.20491698]
["bitfinex","ETHUSD",1734319859397,0.8137,3963.4,3963.2,0.20491698]
["bitfinex","ETHUSD",1734319859613,0.8137,3963.4,3962.8,0.3184987]
["bitfinex","ETHUSD",1734319859614,0.8137,3963.4,3963.3,0.20491698]
["bitfinex","ETHUSD",1734319860021,0.8137,3963.4,3963.3,0.07881422]
["bitfinex","ETHUSD",1734319860341,0.8137,3963.4,3963.3,0.20490638]
["bitfinex","ETHUSD",1734319860635,0.8137,3963.4,3963.3,0.07881422]
["bitfinex","ETHUSD",1734319860810,0.8137,3963.4,3962.6,0.12610575]
["bitfinex","ETHUSD",1734319860811,0.8216,3963.1,3962.6,0.12610575]
["bitfinex","ETHUSD",1734319861149,0.8216,3963.1,3961.9,2.52402]
["bitfinex","ETHUSD",1734319861434,0.8216,3963.1,3962.0,2.71155321]
["bitfinex","ETHUSD",1734319861597,0.8216,3963.1,3962.1,0.19417722]
["bitfinex","ETHUSD",1734319861942,0.8216,3963.1,3962.3,2.53033401]
["bitfinex","ETHUSD",1734319862109,0.8216,3963.1,3962.4,2.92282327]
["bitfinex","ETHUSD",1734319862306,0.8216,3963.1,3962.5,0.39910327]
["bitfinex","ETHUSD",1734319862519,0.8216,3963.1,3962.6,0.39251926]
["bitfinex","ETHUSD",1734319862712,0.8216,3963.1,3962.7,0.39251926]
["bitfinex","ETHUSD",1734319863040,0.8216,3963.1,3962.8,0.20492605]
["bitfinex","ETHUSD",1734319863243,0.8216,3963.1,3962.9,0.20492605]
["bitfinex","ETHUSD",1734319863544,0.769,3963.9,3963.0,0.20492605]
["bitfinex","ETHUSD",1734319863846,0.2540856,3964.7,3962.6,0.00658401]
["bitfinex","ETHUSD",1734319863847,2.52286,3963.8,3963.1,0.20492605]
["bitfinex","ETHUSD",1734319864047,0.8248,3963.7,3963.1,0.20492605]
["bitfinex","ETHUSD",1734319864351,3.34777,3963.6,3963.2,0.20492605]
["bitfinex","ETHUSD",1734319864552,0.8248,3963.5,3963.3,0.20492605]
["bitfinex","ETHUSD",1734319864846,0.8248,3963.5,3963.4,0.20492605]
["bitfinex","ETHUSD",1734319867222,0.8248,3963.5,3963.4,0.20490582]
["bitfinex","ETHUSD",1734319867745,5.42876009,3963.5,3963.4,0.20490582]
["bitfinex","ETHUSD",1734319868112,5.9716361,3963.5,3963.4,0.07880993]
["bitfinex","ETHUSD",1734319868745,2.52334,3963.1,3962.3,0.00660783]
["bitfinex","ETHUSD",1734319868927,3.31184,3963.0,3962.4,0.39293027]
["bitfinex","ETHUSD",1734319869116,2.52341,3962.9,3962.5,0.39293027]
["bitfinex","ETHUSD",1734319869311,2.52341,3962.9,3962.6,0.20493262]
["bitfinex","ETHUSD",1734319869524,3.31196,3962.8,3962.7,0.20493262]
["bitfinex","ETHUSD",1734319869926,3.85125001,3962.8,3962.7,0.20493262]
["bitfinex","ETHUSD",1734319870667,0.53929001,3962.8,3961.8,0.3184987]
["bitfinex","ETHUSD",1734319870827,2.08094009,3963.1,3962.0,0.00661136]
["bitfinex","ETHUSD",1734319870828,0.7885,3962.5,3962.0,0.00661136]
["bitfinex","ETHUSD",1734319871016,0.7885,3962.5,3962.1,0.39299826]
["bitfinex","ETHUSD",1734319871232,0.7885,3962.5,3961.8,0.3184987]
["bitfinex","ETHUSD",1734319871233,0.7885,3962.5,3962.2,0.39299826]
["bitfinex","ETHUSD",1734319871432,0.7885,3962.5,3962.3,0.39299826]
["bitfinex","ETHUSD",1734319871636,0.7885,3962.5,3962.4,0.20494661]
["bitfinex","ETHUSD",1734319872241,3.59909401,3962.5,3962.4,0.20494661]
["bitfinex","ETHUSD",1734319874637,3.59909401,3962.5,3962.4,0.07882562]
["bitfinex","ETHUSD",1734319875069,3.31215,3962.5,3962.4,0.07882562]
["bitfinex","ETHUSD",1734319875508,3.31215,3962.5,3962.4,0.20496078]
["bitfinex","ETHUSD",1734319875874,3.31215,3962.5,3962.4,0.07882562]
["bitfinex","ETHUSD",1734319877406,2.52374,3962.4,3961.6,0.12614077]
["bitfinex","ETHUSD",1734319877606,0.7885,3962.5,3961.7,0.39350274]
["bitfinex","ETHUSD",1734319877808,0.7885,3962.5,3961.8,0.39350274]
["bitfinex","ETHUSD",1734319878107,0.7885,3962.5,3961.1,0.30475637]
["bitfinex","ETHUSD",1734319878108,2.52373,3962.4,3961.9,0.39350274]
["bitfinex","ETHUSD",1734319878404,2.52391,3962.1,3962.0,0.0788363]
["bitfinex","ETHUSD",1734319879779,2.52391,3962.1,3961.1,0.30475637]
["bitfinex","ETHUSD",1734319879780,2.52399,3962.0,3961.3,0.12614302]
["bitfinex","ETHUSD",1734319880005,2.52399,3962.0,3961.4,0.39345946]
["bitfinex","ETHUSD",1734319880205,2.52399,3962.0,3961.5,0.39345946]
["bitfinex","ETHUSD",1734319880410,2.52399,3962.0,3961.6,0.20498535]
["bitfinex","ETHUSD",1734319880607,2.52399,3962.0,3961.7,0.07884052]
["bitfinex","ETHUSD",1734319880777,2.52399,3962.0,3961.8,0.07884052]
["bitfinex","ETHUSD",1734319881113,2.52399,3962.0,3961.3,0.12614723]
["bitfinex","ETHUSD",1734319881411,2.52399,3962.0,3961.4,0.39337774]
["bitfinex","ETHUSD",1734319881580,2.52399,3962.0,3961.5,0.20498883]
["bitfinex","ETHUSD",1734319881783,2.52399,3962.0,3961.1,0.30475637]
["bitfinex","ETHUSD",1734319881784,0.756,3961.9,3961.6,0.0788416]
["bitfinex","ETHUSD",1734319881970,0.756,3961.9,3961.7,0.0788416]
["bitfinex","ETHUSD",1734319882170,0.756,3961.9,3961.8,0.0788416]
["bitfinex","ETHUSD",1734319882506,0.756,3961.9,3961.4,0.12614627]
["bitfinex","ETHUSD",1734319882692,0.756,3961.9,3961.5,0.07884197]
["bitfinex","ETHUSD",1734319882895,3.16493909,3961.9,3961.6,0.07884197]
["bitfinex","ETHUSD",1734319883101,3.16493909,3961.9,3960.8,1.1407987]
["bitfinex","ETHUSD",1734319883102,0.7865,3961.8,3961.2,0.12614627]
["bitfinex","ETHUSD",1734319883310,0.7865,3961.5,3961.3,0.26719346]
["bitfinex","ETHUSD",1734319883477,0.7865,3961.5,3961.4,0.07884409]
["bitfinex","ETHUSD",1734319883478,3.31079,3961.5,3961.4,0.07884409]
["bitfinex","ETHUSD",1734319883676,0.7865,3961.5,3961.4,0.07884409]
["bitfinex","ETHUSD",1734319884215,0.7865,3961.5,3960.9,0.12615055]
["bitfinex","ETHUSD",1734319884376,0.7865,3961.5,3961.0,0.26714325]
["bitfinex","ETHUSD",1734319884572,0.7865,3961.5,3961.1,0.26714325]
["bitfinex","ETHUSD",1734319884786,0.7865,3961.5,3961.2,0.07884641]
["bitfinex","ETHUSD",1734319884987,3.19850709,3961.5,3960.6,0.12615055]
["bitfinex","ETHUSD",1734319885182,2.52436,3961.4,3960.7,0.39330642]
["bitfinex","ETHUSD",1734319885412,2.52436,3961.4,3960.8,0.26715587]
["bitfinex","ETHUSD",1734319885576,2.52436,3961.4,3960.9,0.07885008]
["bitfinex","ETHUSD",1734319885778,2.52436,3961.4,3961.0,0.07885008]
["bitfinex","ETHUSD",1734319885973,0.53918001,3961.3,3960.6,0.12615055]
["bitfinex","ETHUSD",1734319886256,2.52443,3961.3,3960.7,0.26711112]
["bitfinex","ETHUSD",1734319886415,2.5245,3961.2,3960.7,0.07885058]
["bitfinex","ETHUSD",1734319886571,2.5245,3961.2,3960.4,0.3184987]
["bitfinex","ETHUSD",1734319886776,2.5245,3961.2,3960.5,0.26709225]
["bitfinex","ETHUSD",1734319887012,2.5245,3961.2,3960.6,0.07885666]
["bitfinex","ETHUSD",1734319887312,5.41443009,3961.1,3960.4,0.3184987]
["bitfinex","ETHUSD",1734319887523,5.41443009,3961.1,3960.5,0.07885908]
["bitfinex","ETHUSD",1734319887681,5.41443009,3961.1,3960.4,0.3184987]
["bitfinex","ETHUSD",1734319887886,5.41443009,3961.1,3960.5,0.07885924]
["bitfinex","ETHUSD",1734319888208,5.41443009,3961.1,3960.4,0.3184987]
["bitfinex","ETHUSD",1734319888409,0.8089,3961.1,3960.5,0.07885899]
["bitfinex","ETHUSD",1734319888611,4.60529009,3961.5,3960.6,0.07885899]
["bitfinex","ETHUSD",1734319888822,2.52439,3961.4,3960.4,0.62325507]
["bitfinex","ETHUSD",1734319889121,2.52486,3960.6,3960.5,0.07885626]
["bitfinex","ETHUSD",1734319889343,0.8089,3960.6,3959.8,0.769]
["bitfinex","ETHUSD",1734319889487,0.8089,3960.6,3959.9,0.39318409]
["bitfinex","ETHUSD",1734319889688,0.8089,3960.6,3960.0,0.26700711]
["bitfinex","ETHUSD",1734319889925,0.8089,3960.9,3960.1,0.26700796]
["bitfinex","ETHUSD",1734319890125,0.8089,3960.9,3959.8,3.29437]
["bitfinex","ETHUSD",1734319890322,0.8089,3960.9,3959.9,0.71163685]
["bitfinex","ETHUSD",1734319890645,0.8089,3960.9,3960.0,0.26696006]
["bitfinex","ETHUSD",1734319890845,0.8089,3960.9,3960.1,0.26696006]
["bitfinex","ETHUSD",1734319891063,0.8089,3960.9,3960.2,0.07886131]
["bitfinex","ETHUSD",1734319891331,2.86964009,3961.9,3960.5,2.52492]
["bitfinex","ETHUSD",1734319891512,2.86964009,3961.9,3960.7,0.807]
["bitfinex","ETHUSD",1734319891717,2.52417,3961.7,3960.8,0.07886131]
["bitfinex","ETHUSD",1734319892025,2.52417,3961.7,3960.7,0.807]
["bitfinex","ETHUSD",1734319892240,2.52417,3961.7,3960.8,0.07885243]
["bitfinex","ETHUSD",1734319892520,2.52417,3961.7,3960.7,0.807]
["bitfinex","ETHUSD",1734319892721,2.52417,3961.7,3960.8,0.07885232]
["bitfinex","ETHUSD",1734319892926,2.08094009,3961.5,3960.7,0.807]
["bitfinex","ETHUSD",1734319893144,0.7887,3961.4,3960.8,0.07885205]
["bitfinex","ETHUSD",1734319893285,0.7887,3961.4,3960.7,0.807]
["bitfinex","ETHUSD",1734319893487,0.7887,3961.4,3960.8,0.0788518]
["bitfinex","ETHUSD",1734319893488,2.08094009,3961.1,3960.8,0.0788518]
["bitfinex","ETHUSD",1734319893691,2.08094009,3961.1,3960.4,0.755]
["bitfinex","ETHUSD",1734319894026,2.08094009,3961.1,3960.5,0.07885531]
["bitfinex","ETHUSD",1734319894211,2.08094009,3961.1,3960.6,0.07885603]
["bitfinex","ETHUSD",1734319894415,0.7887,3961.4,3960.7,0.07885462]
["bitfinex","ETHUSD",1734319894617,0.7887,3961.4,3960.4,0.755]
["bitfinex","ETHUSD",1734319894912,0.7887,3961.4,3960.5,0.39315101]
["bitfinex","ETHUSD",1734319895117,0.7887,3961.4,3960.6,0.07885283]
["bitfinex","ETHUSD",1734319895326,0.7887,3961.4,3960.7,0.07885283]
["bitfinex","ETHUSD",1734319895500,0.7887,3961.4,3960.8,0.07885283]
["bitfinex","ETHUSD",1734319895702,0.7887,3961.4,3960.5,0.12616517]
["bitfinex","ETHUSD",1734319896005,0.7887,3961.4,3960.6,0.18818787]
["bitfinex","ETHUSD",1734319896242,0.7887,3961.4,3960.7,0.07885305]
["bitfinex","ETHUSD",1734319896555,2.52443,3961.3,3960.8,0.07885305]
["bitfinex","ETHUSD",1734319896853,2.52443,3961.3,3960.4,0.755]
["bitfinex","ETHUSD",1734319896997,2.52443,3961.3,3960.5,0.26712243]
["bitfinex","ETHUSD",1734319897200,1.12960211,3961.4,3960.6,0.26721107]
["bitfinex","ETHUSD",1734319897421,0.7797,3962.2,3960.9,2.52467]
["bitfinex","ETHUSD",1734319897622,2.52393,3962.1,3961.0,0.71186249]
["bitfinex","ETHUSD",1734319897962,2.52393,3962.1,3961.1,0.26721107]
["bitfinex","ETHUSD",1734319898252,2.52393,3962.1,3961.2,0.26726256]
["bitfinex","ETHUSD",1734319898397,2.52393,3962.1,3961.3,0.07885442]
["bitfinex","ETHUSD",1734319898750,0.330363,3962.0,3961.4,0.07885442]
["bitfinex","ETHUSD",1734319898935,0.330363,3962.0,3961.1,0.3184987]
["bitfinex","ETHUSD",1734319899115,2.52393,3962.1,3961.2,0.26725174]
["bitfinex","ETHUSD",1734319899314,2.52393,3962.1,3961.3,0.0788436]
["bitfinex","ETHUSD",1734319899513,2.52393,3962.1,3961.4,0.0788436]
["bitfinex","ETHUSD",1734319899723,2.52393,3962.1,3961.1,0.3184987]
["bitfinex","ETHUSD",1734319900046,1.28449076,3962.2,3961.3,0.7709]
["bitfinex","ETHUSD",1734319900208,0.8315,3962.5,3961.6,0.7709]
["bitfinex","ETHUSD",1734319900407,0.29124401,3962.5,3961.7,0.39345364]
["bitfinex","ETHUSD",1734319900607,2.91244009,3962.8,3961.8,0.39345364]
["bitfinex","ETHUSD",1734319900825,2.91244009,3962.8,3961.9,0.39345364]
["bitfinex","ETHUSD",1734319901022,2.91244009,3962.8,3962.0,0.26731799]
["bitfinex","ETHUSD",1734319901233,5.43592009,3962.8,3961.6,3.29511]
["bitfinex","ETHUSD",1734319901471,5.43592009,3962.8,3961.7,0.39346057]
["bitfinex","ETHUSD",1734319901472,5.9795121,3962.8,3961.7,0.39346057]
["bitfinex","ETHUSD",1734319901770,5.9795121,3962.8,3961.6,3.29511]
["bitfinex","ETHUSD",1734319901771,5.9795121,3962.8,3961.8,0.39346057]
["bitfinex","ETHUSD",1734319901939,5.9795121,3962.8,3961.9,0.39346057]
["bitfinex","ETHUSD",1734319902128,5.9795121,3962.8,3962.0,0.26733468]
["bitfinex","ETHUSD",1734319902331,5.9795121,3962.8,3962.1,0.07882868]
["bitfinex","ETHUSD",1734319902641,5.9795121,3962.8,3961.6,3.29511]
["bitfinex","ETHUSD",1734319902642,2.08094009,3962.4,3961.7,0.12612589]
["bitfinex","ETHUSD",1734319902840,2.08094009,3962.4,3961.8,0.39348298]
["bitfinex","ETHUSD",1734319903078,2.08094009,3962.4,3961.9,0.26735709]
["bitfinex","ETHUSD",1734319903234,2.08094009,3962.4,3962.0,0.07883028]
["bitfinex","ETHUSD",1734319903432,2.08094009,3962.4,3962.1,0.07883028]
["bitfinex","ETHUSD",1734319903648,2.08094009,3962.4,3961.8,0.12612589]
["bitfinex","ETHUSD",1734319903849,2.08094009,3962.4,3961.9,0.26735092]
["bitfinex","ETHUSD",1734319904046,2.08094009,3962.4,3962.0,0.0788316]
["bitfinex","ETHUSD",1734319904246,2.08094009,3962.4,3962.1,0.0788316]
["bitfinex","ETHUSD",1734319904446,2.08094009,3962.4,3961.8,0.12612589]
["bitfinex","ETHUSD",1734319904734,2.08094009,3962.4,3961.9,0.26733846]
["bitfinex","ETHUSD",1734319904939,2.08094009,3962.4,3962.0,0.07883107]
["bitfinex","ETHUSD",1734319905250,2.08094009,3962.4,3962.1,0.07883107]
["bitfinex","ETHUSD",1734319905465,2.08094009,3962.4,3961.8,0.12612589]
["bitfinex","ETHUSD",1734319905633,2.08094009,3962.4,3961.9,0.18848887]
["bitfinex","ETHUSD",1734319905829,2.08094009,3962.4,3961.9,0.07883106]
["bitfinex","ETHUSD",1734319906079,2.08094009,3962.4,3962.0,0.07883106]
["bitfinex","ETHUSD",1734319906285,2.08094009,3962.4,3961.7,0.12612969]
["bitfinex","ETHUSD",1734319906510,2.08094009,3962.4,3961.8,0.26731334]
["bitfinex","ETHUSD",1734319906714,2.08094009,3962.4,3961.7,0.12612969]
["bitfinex","ETHUSD",1734319906715,2.08094009,3962.4,3961.9,0.07883278]
["bitfinex","ETHUSD",1734319906847,2.08094009,3962.4,3962.0,0.07883278]
["bitfinex","ETHUSD",1734319907170,2.08094009,3962.4,3961.7,0.12612969]
["bitfinex","ETHUSD",1734319907367,2.08094009,3962.4,3961.8,0.26730156]
["bitfinex","ETHUSD",1734319907600,2.08094009,3962.4,3961.9,0.26730156]
["bitfinex","ETHUSD",1734319907910,2.08094009,3962.4,3962.0,0.07883187]
["bitfinex","ETHUSD",1734319908199,2.2890341,3962.4,3961.7,0.12613099]
["bitfinex","ETHUSD",1734319908394,2.2890341,3962.4,3961.8,0.0788331]
["bitfinex","ETHUSD",1734319908562,2.2890341,3962.4,3961.9,0.0788331]
["bitfinex","ETHUSD",1734319908744,2.2890341,3962.4,3962.0,0.0788331]
["bitfinex","ETHUSD",1734319908745,0.20809401,3962.4,3962.0,0.0788331]
["bitfinex","ETHUSD",1734319908944,4.60456009,3962.6,3961.7,0.12613262]
["bitfinex","ETHUSD",1734319909146,4.60456009,3962.6,3961.8,0.18846087]
["bitfinex","ETHUSD",1734319909379,4.60456009,3962.6,3961.9,0.07883253]
["bitfinex","ETHUSD",1734319909583,4.60456009,3962.6,3962.0,0.07883253]
["bitfinex","ETHUSD",1734319909753,4.60456009,3962.6,3961.7,0.12613205]
["bitfinex","ETHUSD",1734319909952,4.60456009,3962.6,3961.8,0.26728371]
["bitfinex","ETHUSD",1734319910158,2.08094009,3962.6,3961.9,0.07883228]
["bitfinex","ETHUSD",1734319910472,0.8315,3962.8,3962.0,0.07883228]
["bitfinex","ETHUSD",1734319910672,0.8315,3962.8,3961.6,0.7709]
["bitfinex","ETHUSD",1734319910673,0.8315,3962.8,3962.1,0.07883228]
["bitfinex","ETHUSD",1734319910969,0.8315,3962.8,3962.2,0.07882607]
["bitfinex","ETHUSD",1734319911169,0.8315,3962.8,3962.3,0.07882607]
["bitfinex","ETHUSD",1734319911396,0.8315,3962.8,3961.9,0.7986]
["bitfinex","ETHUSD",1734319911601,0.8315,3962.8,3962.0,0.2672197]
["bitfinex","ETHUSD",1734319911809,0.8315,3962.8,3962.1,0.2672197]
["bitfinex","ETHUSD",1734319912096,0.8315,3962.8,3962.2,0.07882736]
["bitfinex","ETHUSD",1734319912399,0.8315,3962.8,3962.3,0.07882736]
["bitfinex","ETHUSD",1734319912709,0.8315,3962.8,3962.0,2.65007848]
["bitfinex","ETHUSD",1734319912909,0.8315,3962.8,3962.1,0.26716995]
["bitfinex","ETHUSD",1734319913068,0.8315,3962.8,3962.2,0.07882261]
["bitfinex","ETHUSD",1734319913271,0.8315,3962.8,3962.0,0.12611947]
["bitfinex","ETHUSD",1734319913468,2.08094009,3962.7,3962.1,0.07882514]
["bitfinex","ETHUSD",1734319913707,2.08094009,3962.7,3962.2,0.07882514]
["bitfinex","ETHUSD",1734319913871,2.08094009,3962.7,3961.9,0.7986]
["bitfinex","ETHUSD",1734319914071,2.08094009,3962.7,3962.0,0.26715144]
["bitfinex","ETHUSD",1734319914306,2.08094009,3962.7,3962.1,0.07882583]
["bitfinex","ETHUSD",1734319914468,2.08094009,3962.7,3962.2,0.07882583]
["bitfinex","ETHUSD",1734319914666,2.08094009,3962.7,3961.9,0.7986]
["bitfinex","ETHUSD",1734319914874,2.08094009,3962.7,3962.0,0.26712804]
["bitfinex","ETHUSD",1734319915194,2.08094009,3962.7,3962.1,0.07882573]
["bitfinex","ETHUSD",1734319915397,2.08094009,3962.7,3962.2,0.07882573]
["bitfinex","ETHUSD",1734319915594,2.08094009,3962.7,3961.9,0.7986]
["bitfinex","ETHUSD",1734319915909,2.08094009,3962.7,3962.0,0.26711269]
["bitfinex","ETHUSD",1734319916235,2.08094009,3962.7,3962.1,0.07882577]
["bitfinex","ETHUSD",1734319916485,2.08094009,3962.7,3961.9,0.7986]
["bitfinex","ETHUSD",1734319916486,2.07182352,3962.7,3961.9,0.7986]
["bitfinex","ETHUSD",1734319916629,2.07182352,3962.7,3962.0,0.26710471]
["bitfinex","ETHUSD",1734319916953,2.07182352,3962.7,3962.1,0.07882589]
["bitfinex","ETHUSD",1734319917090,2.07182352,3962.7,3962.2,0.07882589]
["bitfinex","ETHUSD",1734319917408,2.07182352,3962.7,3961.9,0.7986]
["bitfinex","ETHUSD",1734319917609,2.07182352,3962.7,3962.0,0.26710674]
["bitfinex","ETHUSD",1734319917790,2.07182352,3962.7,3962.1,0.07882411]
["bitfinex","ETHUSD",1734319918135,2.07182352,3962.7,3962.2,0.07882411]
["bitfinex","ETHUSD",1734319918317,2.08094009,3962.3,3961.5,0.7826]
["bitfinex","ETHUSD",1734319918679,2.08094009,3961.7,3961.0,0.7826]
["bitfinex","ETHUSD",1734319918801,3.34794,3961.6,3961.1,0.07884854]
["bitfinex","ETHUSD",1734319918994,3.34794,3961.6,3960.4,0.7826]
["bitfinex","ETHUSD",1734319918995,2.08094009,3961.3,3960.5,0.44465663]
["bitfinex","ETHUSD",1734319919205,2.08094009,3961.3,3960.6,0.26723989]
["bitfinex","ETHUSD",1734319919441,2.08094009,3961.3,3960.7,0.26723989]
["bitfinex","ETHUSD",1734319919595,2.52449,3961.2,3960.8,0.07885552]
["bitfinex","ETHUSD",1734319919921,2.52449,3961.2,3960.0,1.0545936]
["bitfinex","ETHUSD",1734319919922,0.8237,3960.8,3959.8,0.7826]
["bitfinex","ETHUSD",1734319920119,2.08094009,3960.4,3959.9,0.39347222]
["bitfinex","ETHUSD",1734319920324,2.08094009,3960.4,3959.5,0.7826]
["bitfinex","ETHUSD",1734319920325,2.08094009,3960.4,3960.0,0.26728714]
["bitfinex","ETHUSD",1734319920629,2.08094009,3960.4,3959.6,0.12618508]
["bitfinex","ETHUSD",1734319920807,2.08094009,3960.4,3959.7,0.26735522]
["bitfinex","ETHUSD",1734319921010,2.52508,3960.3,3959.8,0.18848283]
["bitfinex","ETHUSD",1734319921232,2.08094009,3960.4,3959.9,0.07887782]
["bitfinex","ETHUSD",1734319921405,2.08094009,3960.4,3960.0,0.07887782]
["bitfinex","ETHUSD",1734319921605,2.08094009,3960.4,3960.1,0.07887782]
["bitfinex","ETHUSD",1734319921795,2.08094009,3960.4,3959.6,0.12620385]
["bitfinex","ETHUSD",1734319922131,2.08094009,3960.4,3959.7,0.26728345]
["bitfinex","ETHUSD",1734319922364,2.08094009,3960.4,3959.8,0.07887204]
["bitfinex","ETHUSD",1734319922500,2.08094009,3960.4,3959.9,0.07887204]
["bitfinex","ETHUSD",1734319922698,2.08094009,3960.4,3959.6,0.12620385]
["bitfinex","ETHUSD",1734319922911,2.08094009,3960.4,3959.7,0.26719031]
["bitfinex","ETHUSD",1734319923209,2.08094009,3960.4,3959.8,0.26719031]
["bitfinex","ETHUSD",1734319923419,2.08094009,3960.4,3959.9,0.0788724]
["bitfinex","ETHUSD",1734319923614,2.90464009,3960.8,3959.6,0.12620385]
["bitfinex","ETHUSD",1734319923840,2.90464009,3960.8,3959.7,0.58560884]
["bitfinex","ETHUSD",1734319924047,2.90464009,3960.8,3959.8,0.26711014]
["bitfinex","ETHUSD",1734319924336,3.4475731,3960.8,3959.9,0.07887134]
["bitfinex","ETHUSD",1734319924647,3.4475731,3960.8,3960.0,0.07887134]
["bitfinex","ETHUSD",1734319924847,3.4475731,3960.8,3959.7,0.44470255]
["bitfinex","ETHUSD",1734319925060,3.4475731,3960.8,3959.8,0.07887093]
["bitfinex","ETHUSD",1734319925061,5.9723331,3960.8,3959.8,0.07887093]
["bitfinex","ETHUSD",1734319925349,5.9723331,3960.8,3959.9,0.07887093]
["bitfinex","ETHUSD",1734319925499,0.59723331,3960.7,3959.7,0.3184987]
["bitfinex","ETHUSD",1734319925699,0.59723331,3960.7,3959.8,0.07887199]
["bitfinex","ETHUSD",1734319925943,0.59723331,3960.7,3959.7,0.3184987]
["bitfinex","ETHUSD",1734319926143,0.59723331,3960.7,3959.8,0.07887203]
["bitfinex","ETHUSD",1734319926311,0.59723331,3960.7,3959.7,0.3184987]
["bitfinex","ETHUSD",1734319926513,0.59723331,3960.7,3959.8,0.07887203]
["bitfinex","ETHUSD",1734319926740,0.60266334,3960.6,3959.7,0.3184987]
["bitfinex","ETHUSD",1734319926913,0.60266334,3960.6,3959.8,0.07887205]
["bitfinex","ETHUSD",1734319927111,0.60266334,3960.6,3959.7,0.3184987]
["bitfinex","ETHUSD",1734319927432,2.90464009,3960.8,3959.7,0.3184987]
["bitfinex","ETHUSD",1734319927945,2.90464009,3960.8,3959.8,0.07887161]
["bitfinex","ETHUSD",1734319928163,2.90464009,3960.8,3959.7,0.3184987]
["bitfinex","ETHUSD",1734319928654,5.42940009,3960.8,3959.7,0.3184987]
["bitfinex","ETHUSD",1734319929637,2.90464009,3960.8,3959.7,0.3184987]
["bitfinex","ETHUSD",1734319931942,0.7776,3961.4,3959.9,0.8306]
["bitfinex","ETHUSD",1734319932104,0.7776,3962.1,3960.4,0.8306]
["bitfinex","ETHUSD",1734319932310,1.24943667,3962.1,3961.2,2.52448]
["bitfinex","ETHUSD",1734319932611,0.7776,3962.1,3961.5,2.52428]
["bitfinex","ETHUSD",1734319932806,2.08094009,3962.3,3961.5,2.52428]
["bitfinex","ETHUSD",1734319933235,2.08094009,3962.3,3961.6,0.07883271]
["bitfinex","ETHUSD",1734319933432,2.08094009,3962.3,3961.7,0.07883271]
["bitfinex","ETHUSD",1734319933643,2.08094009,3962.3,3961.3,0.12612855]
["bitfinex","ETHUSD",1734319933964,2.08094009,3962.3,3961.4,0.26661393]
["bitfinex","ETHUSD",1734319934124,2.08094009,3962.3,3961.5,0.07883241]
["bitfinex","ETHUSD",1734319934322,2.08094009,3962.3,3961.6,0.07883241]
["bitfinex","ETHUSD",1734319934521,2.08094009,3962.3,3961.1,0.8306]
["bitfinex","ETHUSD",1734319934522,2.08094009,3962.3,3961.4,2.52432]
["bitfinex","ETHUSD",1734319934860,0.50444474,3962.7,3961.7,2.52416]
["bitfinex","ETHUSD",1734319934861,2.58538483,3962.7,3961.7,2.52416]
["bitfinex","ETHUSD",1734319935149,2.08094009,3962.7,3961.9,3.33073]
["bitfinex","ETHUSD",1734319935346,0.8212,3962.8,3961.9,3.33073]
["bitfinex","ETHUSD",1734319935711,0.8212,3962.8,3962.0,0.07882294]
["bitfinex","ETHUSD",1734319935911,0.8212,3962.8,3961.9,3.33073]
["bitfinex","ETHUSD",1734319935912,0.8212,3962.8,3961.9,0.8067]
["bitfinex","ETHUSD",1734319936452,2.08094009,3962.7,3961.9,0.8067]
["bitfinex","ETHUSD",1734319936952,2.6234881,3962.7,3961.5,0.7517]
["bitfinex","ETHUSD",1734319937116,2.6234881,3962.7,3961.6,0.07882955]
["bitfinex","ETHUSD",1734319937316,2.6234881,3962.7,3961.7,0.07882955]
["bitfinex","ETHUSD",1734319937511,2.6234881,3962.7,3961.8,0.07882955]
["bitfinex","ETHUSD",1734319937813,2.6234881,3962.7,3961.5,3.27599]
["bitfinex","ETHUSD",1734319938017,2.6234881,3962.7,3961.6,0.07882853]
["bitfinex","ETHUSD",1734319938237,2.6234881,3962.7,3961.7,0.07882853]
["bitfinex","ETHUSD",1734319938436,2.6234881,3962.7,3961.8,0.07882853]
["bitfinex","ETHUSD",1734319938636,2.52364,3962.6,3961.5,0.7517]
["bitfinex","ETHUSD",1734319938951,4.60476009,3962.3,3961.1,0.7859]
["bitfinex","ETHUSD",1734319939164,0.791,3962.2,3961.2,0.07883565]
["bitfinex","ETHUSD",1734319939366,0.791,3962.2,3961.3,0.07883565]
["bitfinex","ETHUSD",1734319939664,0.791,3962.2,3961.4,0.07883565]
["bitfinex","ETHUSD",1734319939847,0.791,3962.2,3961.1,0.7859]
["bitfinex","ETHUSD",1734319940052,0.791,3962.2,3961.2,0.26657261]
["bitfinex","ETHUSD",1734319940363,0.791,3962.2,3961.3,0.07883466]
["bitfinex","ETHUSD",1734319940531,0.791,3962.2,3961.4,0.07883466]
["bitfinex","ETHUSD",1734319940727,0.791,3962.2,3961.1,0.7859]
["bitfinex","ETHUSD",1734319940728,3.06349601,3962.1,3961.1,0.7859]
["bitfinex","ETHUSD",1734319940929,2.08094009,3961.5,3961.2,0.07883736]
["bitfinex","ETHUSD",1734319941171,2.52456,3961.1,3960.0,0.7859]
["bitfinex","ETHUSD",1734319941338,2.08094009,3960.9,3960.1,0.39284569]
["bitfinex","ETHUSD",1734319941540,2.08094009,3960.9,3960.2,0.07885751]
["bitfinex","ETHUSD",1734319941866,2.52449,3961.2,3960.0,0.7859]
["bitfinex","ETHUSD",1734319942070,3.06413301,3961.2,3960.1,0.07886163]
["bitfinex","ETHUSD",1734319942361,3.06413301,3961.2,3960.2,0.07886173]
["bitfinex","ETHUSD",1734319942362,2.52455,3961.1,3960.2,0.07886173]
["bitfinex","ETHUSD",1734319942663,2.52455,3961.1,3960.0,0.7859]
["bitfinex","ETHUSD",1734319942876,2.52455,3961.1,3960.1,0.07886328]
["bitfinex","ETHUSD",1734319943035,2.52455,3961.1,3960.0,0.7859]
["bitfinex","ETHUSD",1734319943036,2.52455,3961.1,3960.2,0.07886215]
["bitfinex","ETHUSD",1734319943367,0.59361331,3961.1,3960.0,0.7859]
["bitfinex","ETHUSD",1734319943534,4.60538009,3961.3,3960.1,0.07886145]
["bitfinex","ETHUSD",1734319943871,4.60538009,3961.3,3960.2,0.07886145]
["bitfinex","ETHUSD",1734319944163,2.52449,3961.2,3960.0,0.7859]
["bitfinex","ETHUSD",1734319944372,2.52449,3961.2,3960.1,0.07886206]
["bitfinex","ETHUSD",1734319944568,2.52449,3961.2,3960.2,0.07886206]
["bitfinex","ETHUSD",1734319944865,0.53964301,3961.1,3960.3,0.07886129]
["bitfinex","ETHUSD",1734319945043,0.53964301,3961.1,3960.0,0.7859]
["bitfinex","ETHUSD",1734319945239,0.53964301,3961.1,3960.1,0.07886116]
["bitfinex","ETHUSD",1734319945444,0.53964301,3961.1,3960.2,0.07886116]
["bitfinex","ETHUSD",1734319945751,0.53964301,3961.1,3960.3,0.07886116]
["bitfinex","ETHUSD",1734319945950,0.51450731,3961.0,3960.0,0.7859]
["bitfinex","ETHUSD",1734319946152,0.51450731,3961.0,3960.1,0.26679707]
["bitfinex","ETHUSD",1734319946463,0.51450731,3961.0,3960.2,0.26679707]
["bitfinex","ETHUSD",1734319946673,0.51450731,3961.0,3960.3,0.07886264]
["bitfinex","ETHUSD",1734319946877,0.51450731,3961.0,3960.4,0.07886264]
["bitfinex","ETHUSD",1734319947171,0.51450731,3961.0,3960.1,0.12617894]
["bitfinex","ETHUSD",1734319947383,2.52448,3961.2,3960.2,0.26685292]
["bitfinex","ETHUSD",1734319947684,2.52448,3961.2,3960.3,0.07885903]
["bitfinex","ETHUSD",1734319947977,2.52448,3961.2,3960.0,0.7859]
["bitfinex","ETHUSD",1734319948178,2.52448,3961.2,3960.1,0.26688335]
["bitfinex","ETHUSD",1734319948336,2.52448,3961.2,3960.2,0.07886185]
["bitfinex","ETHUSD",1734319948538,0.53964201,3961.1,3960.0,0.7859]
["bitfinex","ETHUSD",1734319948757,0.53964201,3961.1,3960.1,0.39308273]
["bitfinex","ETHUSD",1734319948975,0.53964201,3961.1,3960.2,0.266906]
["bitfinex","ETHUSD",1734319949176,0.53964201,3961.1,3960.3,0.07886045]
["bitfinex","ETHUSD",1734319949341,0.53964201,3961.1,3960.4,0.07886045]
["bitfinex","ETHUSD",1734319949541,0.51450621,3961.0,3960.1,0.12617673]
["bitfinex","ETHUSD",1734319949885,0.51450621,3961.0,3960.2,0.26692714]
["bitfinex","ETHUSD",1734319950043,0.51450621,3961.0,3959.7,0.7935]
["bitfinex","ETHUSD",1734319950044,2.52488,3960.6,3959.7,0.7935]
["bitfinex","ETHUSD",1734319950356,3.30308,3960.6,3959.8,0.39313652]
["bitfinex","ETHUSD",1734319950542,3.30308,3960.6,3959.9,0.07886701]
["bitfinex","ETHUSD",1734319950739,3.30308,3960.6,3960.0,0.07886701]
["bitfinex","ETHUSD",1734319950972,3.84148201,3960.6,3959.7,0.7935]
["bitfinex","ETHUSD",1734319951176,1.31660201,3960.6,3959.8,0.26696857]
["bitfinex","ETHUSD",1734319951380,1.31660201,3960.6,3959.9,0.26696857]
["bitfinex","ETHUSD",1734319951680,1.31660201,3960.6,3960.0,0.07886897]
["bitfinex","ETHUSD",1734319951842,1.31660201,3960.6,3960.1,0.07886897]
["bitfinex","ETHUSD",1734319952042,1.31660201,3960.6,3959.8,0.12618822]
["bitfinex","ETHUSD",1734319952237,0.7782,3960.6,3959.9,0.26697703]
["bitfinex","ETHUSD",1734319952481,2.52476,3960.8,3960.0,0.26697703]
["bitfinex","ETHUSD",1734319952771,2.52476,3960.8,3960.1,0.07886799]
["bitfinex","ETHUSD",1734319952975,0.7782,3961.0,3960.2,0.07886799]
["bitfinex","ETHUSD",1734319953178,3.30282,3961.0,3959.8,0.12618822]
["bitfinex","ETHUSD",1734319953355,0.330282,3960.9,3959.9,0.26699486]
["bitfinex","ETHUSD",1734319953560,2.52447,3961.3,3960.0,0.26699486]
["bitfinex","ETHUSD",1734319953746,0.7766,3961.3,3960.1,0.26699486]
["bitfinex","ETHUSD",1734319954113,0.7766,3961.3,3960.2,0.26699486]
["bitfinex","ETHUSD",1734319954114,2.5245,3961.2,3960.2,0.26699486]
["bitfinex","ETHUSD",1734319954329,2.5245,3961.2,3960.3,0.07886478]
["bitfinex","ETHUSD",1734319954517,4.60550009,3961.1,3960.0,0.44232484]
["bitfinex","ETHUSD",1734319954810,4.60550009,3961.1,3960.0,0.31613662]
["bitfinex","ETHUSD",1734319955006,4.60550009,3961.1,3960.1,0.267005]
["bitfinex","ETHUSD",1734319955211,4.60550009,3961.1,3960.2,0.2670012]
["bitfinex","ETHUSD",1734319955410,2.52462,3961.0,3960.3,0.0788632]
["bitfinex","ETHUSD",1734319955612,2.6191501,3961.1,3960.0,0.31613662]
["bitfinex","ETHUSD",1734319955811,2.6191501,3961.1,3960.1,0.07886639]
["bitfinex","ETHUSD",1734319955812,2.08094009,3960.7,3960.1,0.07886639]
["bitfinex","ETHUSD",1734319955973,0.7766,3960.6,3959.8,0.12618112]
["bitfinex","ETHUSD",1734319956175,0.7766,3960.6,3959.9,0.07886815]
["bitfinex","ETHUSD",1734319956489,0.7766,3960.6,3960.0,0.07886815]
["bitfinex","ETHUSD",1734319956801,0.7766,3960.6,3960.1,0.07886815]
["bitfinex","ETHUSD",1734319956975,3.83971201,3960.6,3959.7,0.7935]
["bitfinex","ETHUSD",1734319957175,3.83971201,3960.6,3959.8,0.26704979]
["bitfinex","ETHUSD",1734319957176,2.525,3960.4,3959.8,0.26704979]
["bitfinex","ETHUSD",1734319957411,2.525,3960.4,3959.9,0.07886836]
["bitfinex","ETHUSD",1734319957709,2.525,3960.4,3959.7,0.7935]
["bitfinex","ETHUSD",1734319957710,2.525,3960.4,3960.0,0.07886836]
["bitfinex","ETHUSD",1734319958018,2.525,3960.4,3958.8,1.0545936]
["bitfinex","ETHUSD",1734319958019,2.08094009,3960.3,3959.1,0.8205]
["bitfinex","ETHUSD",1734319958316,2.08094009,3959.8,3959.2,0.07888267]
["bitfinex","ETHUSD",1734319958474,2.08094009,3959.8,3958.9,0.12621983]
["bitfinex","ETHUSD",1734319958671,2.08094009,3959.8,3959.0,0.07888766]
["bitfinex","ETHUSD",1734319958924,0.764,3960.2,3958.8,0.8205]
["bitfinex","ETHUSD",1734319958925,2.84494009,3960.2,3959.1,0.07888766]
["bitfinex","ETHUSD",1734319959216,2.84494009,3960.2,3958.9,0.12621893]
["bitfinex","ETHUSD",1734319959217,2.84494009,3960.2,3959.2,0.07888766]
["bitfinex","ETHUSD",1734319959511,3.1294341,3960.2,3959.3,0.07888766]
["bitfinex","ETHUSD",1734319959675,2.5253,3960.0,3958.9,0.12621893]
["bitfinex","ETHUSD",1734319959875,5.37007009,3960.2,3959.0,0.26701752]
["bitfinex","ETHUSD",1734319960074,5.37007009,3960.2,3959.1,0.26701752]
["bitfinex","ETHUSD",1734319960075,2.84494009,3960.2,3959.1,0.26701752]
["bitfinex","ETHUSD",1734319960282,2.84494009,3960.2,3959.2,1.03571752]
["bitfinex","ETHUSD",1734319960515,1.04773608,3961.2,3958.6,0.12621893]
["bitfinex","ETHUSD",1734319960516,0.7728,3961.0,3959.4,0.29806489]
["bitfinex","ETHUSD",1734319960819,2.85374009,3961.3,3959.7,0.7687]
["bitfinex","ETHUSD",1734319961021,2.85374009,3961.3,3959.8,0.39322458]
["bitfinex","ETHUSD",1734319961312,2.85374009,3961.3,3959.9,0.2669947]
["bitfinex","ETHUSD",1734319961474,2.85374009,3961.3,3960.0,0.2669947]
["bitfinex","ETHUSD",1734319961679,3.1391141,3961.3,3960.1,0.2669947]
["bitfinex","ETHUSD",1734319961906,2.52449,3961.2,3960.2,0.07886107]
["bitfinex","ETHUSD",1734319962119,2.52449,3961.2,3959.9,2.52531]
["bitfinex","ETHUSD",1734319962120,2.52457,3961.1,3960.3,0.07886107]
["bitfinex","ETHUSD",1734319962315,5.6635541,3961.3,3960.0,0.12617772]
["bitfinex","ETHUSD",1734319962620,5.37818009,3961.3,3960.1,1.04812784]
["bitfinex","ETHUSD",1734319962780,5.37818009,3961.3,3960.2,0.07886124]
["bitfinex","ETHUSD",1734319963119,5.37818009,3961.3,3960.3,0.07886124]
["bitfinex","ETHUSD",1734319963308,5.37818009,3961.3,3960.1,3.30638]
["bitfinex","ETHUSD",1734319963618,5.37818009,3961.3,3960.2,0.07886041]
["bitfinex","ETHUSD",1734319963619,2.85374009,3961.3,3960.2,0.07886041]
["bitfinex","ETHUSD",1734319963822,2.85374009,3961.3,3960.3,2.60391041]
["bitfinex","ETHUSD",1734319964127,2.85374009,3961.3,3960.4,0.07886041]
["bitfinex","ETHUSD",1734319964423,2.85374009,3961.3,3960.3,2.52505]
["bitfinex","ETHUSD",1734319964582,2.08094009,3961.9,3960.8,2.52472]
["bitfinex","ETHUSD",1734319964782,2.08094009,3961.9,3960.4,0.39316331]
["bitfinex","ETHUSD",1734319964783,2.08094009,3961.9,3961.0,0.7812]
["bitfinex","ETHUSD",1734319965026,3.31224,3962.1,3961.0,3.3058]
["bitfinex","ETHUSD",1734319965027,0.7883,3962.1,3961.0,3.3058]
["bitfinex","ETHUSD",1734319965375,0.61658397,3962.1,3961.1,0.07885205]
["bitfinex","ETHUSD",1734319965643,0.61658397,3962.1,3961.2,0.07885205]
["bitfinex","ETHUSD",1734319965789,2.86924009,3962.4,3961.3,0.07885205]
["bitfinex","ETHUSD",1734319965790,2.52379,3962.3,3961.3,0.07885205]
["bitfinex","ETHUSD",1734319965983,2.86924009,3962.4,3961.4,0.07884123]
["bitfinex","ETHUSD",1734319966188,2.86924009,3962.4,3961.0,0.7812]
["bitfinex","ETHUSD",1734319966189,2.08094009,3962.0,3961.0,0.7812]
["bitfinex","ETHUSD",1734319966385,2.08094009,3962.0,3961.1,0.26701597]
["bitfinex","ETHUSD",1734319966585,2.5414261,3962.0,3961.2,0.07884262]
["bitfinex","ETHUSD",1734319966837,2.5414261,3962.0,3961.3,0.07884262]
["bitfinex","ETHUSD",1734319967036,2.5414261,3962.0,3961.4,0.07884262]
["bitfinex","ETHUSD",1734319967324,2.5414261,3962.0,3961.1,0.12614793]
["bitfinex","ETHUSD",1734319967511,2.5414261,3962.0,3961.2,0.26715355]
["bitfinex","ETHUSD",1734319967833,0.50653461,3961.9,3961.3,0.07884225]
["bitfinex","ETHUSD",1734319968036,2.52404,3961.9,3961.0,0.7812]
["bitfinex","ETHUSD",1734319968235,2.08094009,3962.0,3961.1,0.07884731]
["bitfinex","ETHUSD",1734319968449,2.08094009,3961.6,3961.2,0.07884731]
["bitfinex","ETHUSD",1734319968599,2.08094009,3961.6,3960.8,0.12615835]
["bitfinex","ETHUSD",1734319968797,2.08094009,3961.6,3960.9,0.26725485]
["bitfinex","ETHUSD",1734319969166,2.08094009,3961.6,3961.0,0.2672534]
["bitfinex","ETHUSD",1734319969310,0.53874501,3961.5,3961.1,0.07884953]
["bitfinex","ETHUSD",1734319969553,0.53874501,3961.5,3961.2,0.07884953]
["bitfinex","ETHUSD",1734319969839,0.53874501,3961.5,3960.7,0.7998]
["bitfinex","ETHUSD",1734319970049,0.53874501,3961.5,3960.8,0.26731366]
["bitfinex","ETHUSD",1734319970223,0.53874501,3961.5,3960.9,0.07885254]
["bitfinex","ETHUSD",1734319970424,0.51439251,3961.4,3960.7,0.7998]
["bitfinex","ETHUSD",1734319970609,0.51439251,3961.4,3960.8,0.07885621]
["bitfinex","ETHUSD",1734319970810,0.51439251,3961.4,3960.9,0.07885621]
["bitfinex","ETHUSD",1734319971000,2.08094009,3961.2,3960.4,0.7875]
["bitfinex","ETHUSD",1734319971193,2.08094009,3961.2,3960.5,0.39356196]
["bitfinex","ETHUSD",1734319971399,2.08094009,3961.2,3960.6,0.2673917]
["bitfinex","ETHUSD",1734319971600,2.08094009,3961.2,3960.7,0.07885641]
["bitfinex","ETHUSD",1734319971848,2.08094009,3961.2,3960.8,0.07885641]
["bitfinex","ETHUSD",1734319972043,2.08094009,3961.2,3960.0,0.8208]
["bitfinex","ETHUSD",1734319972044,0.98659401,3961.1,3960.0,0.8208]
["bitfinex","ETHUSD",1734319972332,2.08094009,3960.8,3960.1,0.39361417]
["bitfinex","ETHUSD",1734319972535,2.08094009,3960.8,3960.2,0.07886631]
["bitfinex","ETHUSD",1734319972731,2.08094009,3960.8,3960.3,0.07886631]
["bitfinex","ETHUSD",1734319973036,2.08094009,3960.8,3960.0,0.8208]
["bitfinex","ETHUSD",1734319973241,2.08094009,3960.8,3960.1,0.39360841]
["bitfinex","ETHUSD",1734319973531,2.08094009,3960.8,3960.2,0.267422]
["bitfinex","ETHUSD",1734319973751,2.08094009,3960.8,3960.3,0.267422]
["bitfinex","ETHUSD",1734319973934,2.08094009,3960.8,3960.4,0.07886478]
["bitfinex","ETHUSD",1734319974111,2.6193391,3960.8,3960.1,0.12618366]
["bitfinex","ETHUSD",1734319974460,2.6193391,3960.8,3960.2,0.26742202]
["bitfinex","ETHUSD",1734319974729,2.6193391,3960.8,3960.3,0.07886605]
["bitfinex","ETHUSD",1734319974931,2.6193391,3960.8,3960.4,0.07886605]
["bitfinex","ETHUSD",1734319975239,2.6193391,3960.8,3960.1,0.12618366]
["bitfinex","ETHUSD",1734319975553,2.6193391,3960.8,3960.2,0.26742884]
["bitfinex","ETHUSD",1734319975712,2.6193391,3960.8,3960.3,0.07886705]
["bitfinex","ETHUSD",1734319975919,2.6193391,3960.8,3960.1,0.12618366]
["bitfinex","ETHUSD",1734319975920,2.6193391,3960.8,3960.4,0.07886705]
["bitfinex","ETHUSD",1734319976116,2.6193391,3960.8,3960.1,0.12618366]
["bitfinex","ETHUSD",1734319976314,2.6193391,3960.8,3960.2,0.26741399]
["bitfinex","ETHUSD",1734319976513,2.6193391,3960.8,3960.3,0.07886502]
["bitfinex","ETHUSD",1734319976741,2.6193391,3960.8,3960.4,0.07886502]
["bitfinex","ETHUSD",1734319976945,2.6193391,3960.8,3960.1,0.12618366]
["bitfinex","ETHUSD",1734319977106,2.6193391,3960.8,3960.2,0.26741561]
["bitfinex","ETHUSD",1734319977307,2.6193391,3960.8,3960.3,0.07886535]
["bitfinex","ETHUSD",1734319977560,2.6193391,3960.8,3960.4,0.07886535]
["bitfinex","ETHUSD",1734319977761,2.6193391,3960.8,3960.1,0.12618456]
["bitfinex","ETHUSD",1734319977906,2.6193391,3960.8,3960.2,0.26741723]
["bitfinex","ETHUSD",1734319978106,3.03922691,3960.7,3960.3,0.07886562]
["bitfinex","ETHUSD",1734319978306,3.03922691,3960.7,3960.0,0.8208]
["bitfinex","ETHUSD",1734319978501,3.03922691,3960.7,3960.1,0.07886937]
["bitfinex","ETHUSD",1734319978743,3.03922691,3960.7,3960.2,0.07886937]
["bitfinex","ETHUSD",1734319979004,3.03922691,3960.7,3960.0,0.8208]
["bitfinex","ETHUSD",1734319979228,0.5120167,3960.6,3960.1,0.07886942]
["bitfinex","ETHUSD",1734319979462,0.5120167,3960.6,3960.2,0.07886942]
["bitfinex","ETHUSD",1734319979758,0.5120167,3960.6,3960.3,0.07886855]
["bitfinex","ETHUSD",1734319979900,2.08094009,3960.8,3959.6,2.52549]
["bitfinex","ETHUSD",1734319980231,2.08094009,3960.8,3959.7,0.39360388]
["bitfinex","ETHUSD",1734319980432,2.08094009,3960.8,3959.6,3.27649]
["bitfinex","ETHUSD",1734319980634,2.08094009,3960.8,3959.7,0.39359024]
["bitfinex","ETHUSD",1734319980838,2.08094009,3960.8,3959.8,0.39359024]
["bitfinex","ETHUSD",1734319981037,2.3668841,3960.8,3959.9,0.39359024]
["bitfinex","ETHUSD",1734319981235,2.3668841,3960.8,3960.0,0.39359024]
["bitfinex","ETHUSD",1734319981466,2.3668841,3960.8,3960.1,0.26740274]
["bitfinex","ETHUSD",1734319981613,2.3668841,3960.8,3959.6,3.27649]
["bitfinex","ETHUSD",1734319981614,0.48915641,3960.7,3960.2,0.07886718]
["bitfinex","ETHUSD",1734319981812,0.48915641,3960.7,3960.3,0.07886718]
["bitfinex","ETHUSD",1734319982012,0.48915641,3960.7,3960.0,0.1261875]
["bitfinex","ETHUSD",1734319982312,3.01396641,3960.7,3960.1,0.26740131]
["bitfinex","ETHUSD",1734319982566,2.52487,3960.6,3960.2,0.07886705]
["bitfinex","ETHUSD",1734319982716,2.52487,3960.6,3959.7,0.1261875]
["bitfinex","ETHUSD",1734319982911,2.52487,3960.6,3959.8,0.39359777]
["bitfinex","ETHUSD",1734319983114,2.3668841,3960.8,3959.9,0.26741245]
["bitfinex","ETHUSD",1734319983450,2.08094009,3960.8,3960.0,0.07887059]
["bitfinex","ETHUSD",1734319983613,2.5247,3960.9,3960.1,0.07887059]
["bitfinex","ETHUSD",1734319983818,2.08094009,3960.8,3960.2,0.07887059]
["bitfinex","ETHUSD",1734319984048,2.08094009,3960.8,3959.6,3.27648]
["bitfinex","ETHUSD",1734319984049,0.20809401,3960.7,3959.8,0.12619295]
["bitfinex","ETHUSD",1734319984253,0.20809401,3960.7,3959.9,0.26740066]
["bitfinex","ETHUSD",1734319984424,0.20809401,3960.7,3960.0,0.26740066]
["bitfinex","ETHUSD",1734319984615,0.20809401,3960.7,3960.1,0.0788706]
["bitfinex","ETHUSD",1734319984818,0.20809401,3960.7,3959.7,0.12619295]
["bitfinex","ETHUSD",1734319984819,2.73291401,3960.7,3959.7,0.12619295]
["bitfinex","ETHUSD",1734319985019,0.48138541,3960.6,3959.8,0.26740521]
["bitfinex","ETHUSD",1734319985255,0.48138541,3960.6,3959.9,0.26740521]
["bitfinex","ETHUSD",1734319985415,0.48138541,3960.6,3960.0,0.07887249]
["bitfinex","ETHUSD",1734319985619,0.48138541,3960.6,3960.1,0.07887249]
["bitfinex","ETHUSD",1734319985820,0.48138541,3960.6,3959.7,0.12619295]
["bitfinex","ETHUSD",1734319986028,0.48138541,3960.6,3959.8,0.26739827]
["bitfinex","ETHUSD",1734319986249,0.20809401,3960.7,3959.9,1.03539827]
["bitfinex","ETHUSD",1734319986453,0.20809401,3960.7,3960.0,0.26739827]
["bitfinex","ETHUSD",1734319986615,0.20809401,3960.7,3960.1,0.07887209]
["bitfinex","ETHUSD",1734319986821,0.20809401,3960.7,3960.2,0.07887209]
["bitfinex","ETHUSD",1734319987041,0.20809401,3960.7,3959.9,0.768]
["bitfinex","ETHUSD",1734319987241,0.20809401,3960.7,3960.0,0.26738198]
["bitfinex","ETHUSD",1734319987420,0.20809401,3960.7,3960.1,0.07886779]
["bitfinex","ETHUSD",1734319987617,0.20809401,3960.7,3960.2,0.07886779]
["bitfinex","ETHUSD",1734319987942,0.20809401,3960.7,3959.9,0.768]
["bitfinex","ETHUSD",1734319988142,0.20809401,3960.7,3960.0,0.39356732]
["bitfinex","ETHUSD",1734319988327,0.20809401,3960.7,3960.1,0.26737976]
["bitfinex","ETHUSD",1734319988531,0.20809401,3960.7,3960.2,0.07886723]
["bitfinex","ETHUSD",1734319988728,0.20809401,3960.7,3960.3,0.07886723]
["bitfinex","ETHUSD",1734319988932,0.20809401,3960.7,3959.9,0.768]
["bitfinex","ETHUSD",1734319989129,0.48137841,3960.6,3960.0,0.26745797]
["bitfinex","ETHUSD",1734319989347,2.89284009,3960.4,3959.4,0.815]
["bitfinex","ETHUSD",1734319989521,2.89284009,3960.4,3959.5,0.39371966]
["bitfinex","ETHUSD",1734319989720,2.89284009,3960.4,3959.6,0.26751396]
["bitfinex","ETHUSD",1734319989948,2.89284009,3960.4,3959.7,0.07887856]
["bitfinex","ETHUSD",1734319990170,0.4425104,3960.3,3959.8,0.07887856]
["bitfinex","ETHUSD",1734319990384,0.4425104,3960.3,3959.5,0.12620565]
["bitfinex","ETHUSD",1734319990539,0.4425104,3960.3,3959.6,0.26749222]
["bitfinex","ETHUSD",1734319990740,0.4425104,3960.3,3959.7,0.07887856]
["bitfinex","ETHUSD",1734319990941,0.4425104,3960.3,3959.8,0.07887856]
["bitfinex","ETHUSD",1734319991157,0.58603405,3960.2,3959.5,0.12620565]
["bitfinex","ETHUSD",1734319991354,0.58603405,3960.2,3959.6,0.26748555]
["bitfinex","ETHUSD",1734319991557,0.58603405,3960.2,3959.5,0.12620565]
["bitfinex","ETHUSD",1734319991558,0.58603405,3960.2,3959.7,0.07887662]
["bitfinex","ETHUSD",1734319991727,0.7705,3960.9,3959.9,3.3515]
["bitfinex","ETHUSD",1734319991936,0.7705,3960.9,3960.0,0.39366242]
["bitfinex","ETHUSD",1734319992177,0.7705,3960.9,3960.1,0.26745677]
["bitfinex","ETHUSD",1734319992476,0.329505,3960.8,3960.2,0.26745677]
["bitfinex","ETHUSD",1734319992625,0.329505,3960.8,3960.0,0.12618354]
["bitfinex","ETHUSD",1734319992834,0.329505,3960.8,3960.1,0.39360239]
["bitfinex","ETHUSD",1734319993027,2.08094009,3960.8,3960.2,0.26741885]
["bitfinex","ETHUSD",1734319993264,2.08094009,3960.8,3960.3,0.07886471]
["bitfinex","ETHUSD",1734319993582,2.08094009,3960.8,3960.0,0.12618354]
["bitfinex","ETHUSD",1734319993874,2.08094009,3960.8,3960.1,0.26742246]
["bitfinex","ETHUSD",1734319994086,2.6185491,3960.8,3960.2,0.07886595]
["bitfinex","ETHUSD",1734319994227,2.6185491,3960.8,3960.0,0.12618354]
["bitfinex","ETHUSD",1734319994228,2.6185491,3960.8,3960.3,0.07886595]
["bitfinex","ETHUSD",1734319994422,2.6185491,3960.8,3960.0,0.12618354]
["bitfinex","ETHUSD",1734319994663,0.33890491,3960.7,3960.1,0.07886655]
["bitfinex","ETHUSD",1734319994866,0.33890491,3960.7,3960.2,0.07886655]
["bitfinex","ETHUSD",1734319995162,0.33890491,3960.7,3959.9,0.8262]
["bitfinex","ETHUSD",1734319995464,0.5715095,3960.6,3960.0,0.07887344]
["bitfinex","ETHUSD",1734319995764,0.5715095,3960.6,3959.9,0.8262]
["bitfinex","ETHUSD",1734319995765,0.5715095,3960.6,3960.1,0.07887138]
["bitfinex","ETHUSD",1734319995961,0.5715095,3960.6,3959.9,0.8262]
["bitfinex","ETHUSD",1734319996143,0.5715095,3960.6,3960.0,0.07887172]
["bitfinex","ETHUSD",1734319996326,2.08094009,3960.4,3960.1,0.07887172]
["bitfinex","ETHUSD",1734319996521,2.08094009,3960.4,3959.8,0.12619845]
["bitfinex","ETHUSD",1734319996728,0.55161645,3960.5,3959.9,0.26755937]
["bitfinex","ETHUSD",1734319996956,0.55161645,3960.5,3960.0,0.26755937]
["bitfinex","ETHUSD",1734319997160,0.55161645,3960.5,3960.1,0.07887324]
["bitfinex","ETHUSD",1734319997363,0.55161645,3960.5,3960.2,0.07887324]
["bitfinex","ETHUSD",1734319997661,2.08094009,3960.8,3960.3,0.07886965]
["bitfinex","ETHUSD",1734319997862,2.08094009,3960.8,3959.9,0.12619255]
["bitfinex","ETHUSD",1734319998037,2.08094009,3960.8,3960.0,1.20972656]
["bitfinex","ETHUSD",1734319998225,2.72364565,3960.8,3960.1,0.39382656]
["bitfinex","ETHUSD",1734319998431,2.72364565,3960.8,3960.2,0.26763401]
["bitfinex","ETHUSD",1734319998753,2.72364565,3960.8,3960.0,0.8159]
["bitfinex","ETHUSD",1734319998754,2.72364565,3960.8,3960.3,0.26763401]
["bitfinex","ETHUSD",1734319998956,2.72364565,3960.8,3960.4,0.07886977]
["bitfinex","ETHUSD",1734319999211,0.60188756,3960.7,3960.0,0.8159]
["bitfinex","ETHUSD",1734319999476,0.60188756,3960.7,3960.1,0.39390608]
["bitfinex","ETHUSD",1734319999673,0.60188756,3960.7,3960.2,0.26771734]
["bitfinex","ETHUSD",1734319999868,0.60188756,3960.7,3960.3,0.26771734]
["bitfinex","ETHUSD",1734320000045,0.59780577,3960.6,3960.4,0.07886802]
["bitfinex","ETHUSD",1734320000368,0.59780577,3960.6,3960.5,0.07886802]
["bitfinex","ETHUSD",1734320002484,0.59780577,3960.6,3960.5,0.0788691]
["bitfinex","ETHUSD",1734320004489,1.35860577,3960.6,3959.5,0.8067]
["bitfinex","ETHUSD",1734320004705,2.08094009,3960.3,3959.6,0.39411731]
["bitfinex","ETHUSD",1734320004854,2.08094009,3960.3,3959.5,0.8067]
["bitfinex","ETHUSD",1734320004855,5.2644587,3960.3,3959.7,0.39411731]
["bitfinex","ETHUSD",1734320005200,5.2644587,3960.3,3959.8,0.20508855]
["bitfinex","ETHUSD",1734320005495,2.52519,3960.1,3959.9,0.26793073]
["bitfinex","ETHUSD",1734320005676,3.05164787,3960.1,3960.0,0.07888021]
["bitfinex","ETHUSD",1734320008060,2.52534,3959.9,3959.2,0.8067]
["bitfinex","ETHUSD",1734320008255,2.52551,3959.6,3959.3,0.3941073]
["bitfinex","ETHUSD",1734320008441,2.52551,3959.6,3959.4,0.07888521]
["bitfinex","ETHUSD",1734320008766,2.52551,3959.6,3959.1,0.12622364]
["bitfinex","ETHUSD",1734320008964,2.52551,3959.6,3959.2,0.26783415]
["bitfinex","ETHUSD",1734320009156,2.98615501,3959.6,3959.3,0.07889008]
["bitfinex","ETHUSD",1734320009343,2.52551,3959.6,3959.4,0.07889008]
["bitfinex","ETHUSD",1734320009541,2.52551,3959.6,3959.1,0.12622465]
["bitfinex","ETHUSD",1734320009749,2.52551,3959.6,3959.2,0.26776614]
["bitfinex","ETHUSD",1734320009943,2.52551,3959.6,3959.3,0.07889024]
["bitfinex","ETHUSD",1734320010251,0.46064501,3959.5,3959.4,0.07889024]
["bitfinex","ETHUSD",1734320010455,0.46064501,3959.5,3959.0,0.12622456]
["bitfinex","ETHUSD",1734320010650,2.52551,3959.6,3958.9,0.8067]
["bitfinex","ETHUSD",1734320010651,2.52551,3959.6,3959.1,0.26771871]
["bitfinex","ETHUSD",1734320010966,2.52551,3959.6,3959.2,0.07889039]
["bitfinex","ETHUSD",1734320011173,2.52551,3959.6,3959.3,0.07889039]
["bitfinex","ETHUSD",1734320011367,2.52551,3959.6,3959.0,0.12622451]
["bitfinex","ETHUSD",1734320011569,2.52551,3959.6,3959.1,0.26768106]
["bitfinex","ETHUSD",1734320011746,2.52551,3959.6,3959.2,0.07889039]
["bitfinex","ETHUSD",1734320011948,0.46064501,3959.5,3958.9,0.8067]
["bitfinex","ETHUSD",1734320012289,0.7608,3960.0,3959.0,0.39390496]
["bitfinex","ETHUSD",1734320012488,0.8286,3960.4,3959.2,0.7904]
["bitfinex","ETHUSD",1734320012645,3.13182557,3960.6,3959.4,0.7904]
["bitfinex","ETHUSD",1734320012845,3.13182557,3960.6,3959.6,0.7904]
["bitfinex","ETHUSD",1734320012846,0.55367538,3960.5,3959.6,0.7904]
["bitfinex","ETHUSD",1734320013074,0.55367538,3960.5,3959.7,0.39390496]
["bitfinex","ETHUSD",1734320013276,0.55367538,3960.5,3959.8,0.39390496]
["bitfinex","ETHUSD",1734320013471,0.55367538,3960.5,3959.9,0.26768022]
["bitfinex","ETHUSD",1734320013685,2.08094009,3960.6,3960.0,0.0788904]
["bitfinex","ETHUSD",1734320013981,4.60581009,3960.6,3959.7,0.12620301]
["bitfinex","ETHUSD",1734320014188,4.60581009,3960.6,3959.8,0.2676087]
["bitfinex","ETHUSD",1734320014389,4.60581009,3960.6,3959.9,0.07887683]
["bitfinex","ETHUSD",1734320014558,4.60581009,3960.6,3960.0,0.8692761]
["bitfinex","ETHUSD",1734320014887,4.60581009,3960.6,3960.0,0.7904]
["bitfinex","ETHUSD",1734320015049,4.60581009,3960.6,3960.1,0.0788767]
["bitfinex","ETHUSD",1734320015251,4.60581009,3960.6,3960.0,0.7904]
["bitfinex","ETHUSD",1734320015447,0.8372706,3960.5,3960.1,0.0788766]
["bitfinex","ETHUSD",1734320015780,0.8372706,3960.5,3960.0,0.7904]
["bitfinex","ETHUSD",1734320015983,0.8372706,3960.5,3960.1,0.07887658]
["bitfinex","ETHUSD",1734320016191,0.8372706,3960.5,3960.0,0.7904]
["bitfinex","ETHUSD",1734320016354,1.05088548,3960.7,3960.1,0.07887652]
["bitfinex","ETHUSD",1734320016555,1.05088548,3960.8,3960.2,0.07887652]
["bitfinex","ETHUSD",1734320016795,1.05088548,3960.8,3960.0,0.7904]
["bitfinex","ETHUSD",1734320016982,3.14416463,3960.8,3960.1,0.07887334]
["bitfinex","ETHUSD",1734320017300,3.14416463,3960.8,3960.2,0.07887334]
["bitfinex","ETHUSD",1734320017452,3.14416463,3960.8,3960.0,0.7904]
["bitfinex","ETHUSD",1734320017649,3.14416463,3960.8,3960.1,0.07887323]
["bitfinex","ETHUSD",1734320017945,3.14416463,3960.8,3960.2,0.07887323]
["bitfinex","ETHUSD",1734320018165,0.7920987,3960.7,3960.0,0.7904]
["bitfinex","ETHUSD",1734320018396,0.83731166,3960.6,3960.1,0.07887339]
["bitfinex","ETHUSD",1734320018697,0.83731166,3960.6,3960.2,0.07887339]
["bitfinex","ETHUSD",1734320018901,0.7920987,3960.7,3960.0,0.7904]
["bitfinex","ETHUSD",1734320019201,1.05088548,3960.8,3960.1,0.07887336]
["bitfinex","ETHUSD",1734320019401,1.05088548,3960.8,3959.4,1.05412303]
["bitfinex","ETHUSD",1734320019402,1.05088548,3961.0,3960.2,0.89137336]
["bitfinex","ETHUSD",1734320019606,1.05088548,3961.1,3960.3,0.39379251]
["bitfinex","ETHUSD",1734320019823,1.57632822,3961.3,3960.4,0.39379251]
["bitfinex","ETHUSD",1734320019824,1.05088548,3961.3,3960.4,0.39379251]
["bitfinex","ETHUSD",1734320020004,1.05088548,3961.3,3960.5,0.18873385]
["bitfinex","ETHUSD",1734320020005,2.08094009,3961.1,3960.5,0.18873385]
["bitfinex","ETHUSD",1734320020305,3.36230871,3961.0,3960.6,0.0788624]
["bitfinex","ETHUSD",1734320020462,2.52462,3961.0,3960.3,0.12618086]
["bitfinex","ETHUSD",1734320020662,2.52462,3961.0,3960.4,0.26756396]
["bitfinex","ETHUSD",1734320020663,0.64941343,3960.9,3960.4,0.26756396]
["bitfinex","ETHUSD",1734320020903,0.64941343,3960.9,3960.5,0.07886277]
["bitfinex","ETHUSD",1734320021224,0.64941343,3960.9,3960.6,0.07886277]
["bitfinex","ETHUSD",1734320021360,0.64941343,3960.9,3960.6,0.07886393]
["bitfinex","ETHUSD",1734320021565,0.64941343,3960.9,3960.2,0.8125]
["bitfinex","ETHUSD",1734320021917,2.52462,3961.0,3960.3,0.39373638]
["bitfinex","ETHUSD",1734320022077,2.52462,3961.0,3960.4,0.26755484]
["bitfinex","ETHUSD",1734320022260,2.52468,3960.9,3960.5,0.0788636]
["bitfinex","ETHUSD",1734320022465,2.52468,3960.9,3960.2,0.8125]
["bitfinex","ETHUSD",1734320022668,2.52468,3960.9,3960.3,0.39373506]
["bitfinex","ETHUSD",1734320022917,2.52468,3960.9,3960.4,0.26755225]
["bitfinex","ETHUSD",1734320023204,2.52468,3960.9,3960.5,0.07886426]
["bitfinex","ETHUSD",1734320023366,2.52468,3960.9,3960.6,0.07886426]
["bitfinex","ETHUSD",1734320023708,0.69343809,3961.3,3960.8,0.8285]
["bitfinex","ETHUSD",1734320023709,1.74432357,3961.3,3960.8,0.8285]
["bitfinex","ETHUSD",1734320023999,2.5736231,3961.2,3960.8,0.8285]
["bitfinex","ETHUSD",1734320024226,0.47941063,3961.2,3960.8,0.8285]
["bitfinex","ETHUSD",1734320024497,1.74432357,3961.3,3960.8,0.8285]
["bitfinex","ETHUSD",1734320024714,0.83763746,3961.2,3960.8,0.8285]
["bitfinex","ETHUSD",1734320025271,3.36212746,3961.2,3960.8,0.8285]
["bitfinex","ETHUSD",1734320025466,0.83763746,3961.1,3960.1,0.8285]
["bitfinex","ETHUSD",1734320025682,0.83763746,3961.1,3960.2,0.39368173]
["bitfinex","ETHUSD",1734320025920,2.91857755,3961.1,3960.3,0.39368173]
["bitfinex","ETHUSD",1734320026080,2.08094009,3961.1,3960.4,0.26750175]
["bitfinex","ETHUSD",1734320026283,2.08094009,3961.1,3960.5,0.07886248]
["bitfinex","ETHUSD",1734320026284,2.52464,3961.0,3960.5,0.07886248]
["bitfinex","ETHUSD",1734320026478,0.7999,3960.9,3960.2,0.12617998]
["bitfinex","ETHUSD",1734320026733,2.52483,3960.7,3960.3,0.07886504]
["bitfinex","ETHUSD",1734320027018,2.52483,3960.7,3960.4,0.07886677]
["bitfinex","ETHUSD",1734320027223,2.52483,3960.7,3960.1,0.8285]
["bitfinex","ETHUSD",1734320027446,2.52483,3960.7,3960.2,0.26750589]
["bitfinex","ETHUSD",1734320027736,0.39445388,3960.6,3960.3,0.07886711]
["bitfinex","ETHUSD",1734320027886,0.39445388,3960.6,3960.1,0.8285]
["bitfinex","ETHUSD",1734320028084,0.39445388,3960.6,3960.2,0.07886752]
["bitfinex","ETHUSD",1734320028085,2.525,3960.4,3960.2,0.07886752]
["bitfinex","ETHUSD",1734320028322,2.525,3960.4,3960.1,0.8285]
["bitfinex","ETHUSD",1734320028619,2.81694539,3960.4,3959.6,0.8214]
["bitfinex","ETHUSD",1734320028922,2.81694539,3960.4,3959.7,0.39372616]
["bitfinex","ETHUSD",1734320029110,2.81694539,3960.4,3959.8,0.39372616]
["bitfinex","ETHUSD",1734320029279,2.81694539,3960.4,3959.9,0.26752848]
["bitfinex","ETHUSD",1734320029486,2.81694539,3960.4,3960.0,0.07887355]
["bitfinex","ETHUSD",1734320029722,2.525,3960.4,3960.1,0.07887355]
["bitfinex","ETHUSD",1734320030028,2.52507,3960.3,3959.7,0.12619768]
["bitfinex","ETHUSD",1734320030320,1.44533936,3960.6,3959.8,0.07887636]
["bitfinex","ETHUSD",1734320030538,3.9679547,3960.5,3959.9,0.07887636]
["bitfinex","ETHUSD",1734320030702,3.9679547,3960.5,3959.6,0.8214]
["bitfinex","ETHUSD",1734320030703,2.09232658,3960.4,3959.6,0.8214]
["bitfinex","ETHUSD",1734320031019,0.83693943,3960.3,3959.7,0.07887933]
["bitfinex","ETHUSD",1734320031184,2.52509,3960.3,3959.7,0.07887933]
["bitfinex","ETHUSD",1734320031385,2.52509,3960.3,3959.6,0.8214]
["bitfinex","ETHUSD",1734320031386,2.52509,3960.3,3959.8,0.07887933]
["bitfinex","ETHUSD",1734320031581,2.52509,3960.3,3959.9,0.07887933]
["bitfinex","ETHUSD",1734320031782,2.52509,3960.3,3959.6,0.8214]
["bitfinex","ETHUSD",1734320032026,2.52509,3960.3,3959.7,0.26754701]
["bitfinex","ETHUSD",1734320032230,2.52509,3960.3,3959.6,0.8214]
["bitfinex","ETHUSD",1734320032231,2.52509,3960.3,3959.8,0.07887789]
["bitfinex","ETHUSD",1734320032532,2.52509,3960.3,3959.9,0.07887789]
["bitfinex","ETHUSD",1734320032821,2.52509,3960.3,3959.6,0.8214]
["bitfinex","ETHUSD",1734320033058,2.52509,3960.3,3959.7,0.26754611]
["bitfinex","ETHUSD",1734320033329,2.52509,3960.3,3959.8,0.07887712]
["bitfinex","ETHUSD",1734320033543,2.52509,3960.3,3959.9,0.07887712]
["bitfinex","ETHUSD",1734320033702,2.52509,3960.3,3959.6,0.8214]
["bitfinex","ETHUSD",1734320033905,2.52509,3960.3,3959.7,0.26754811]
["bitfinex","ETHUSD",1734320034213,2.52509,3960.3,3959.8,0.07887713]
["bitfinex","ETHUSD",1734320034529,3.34965065,3960.5,3959.9,0.07887713]
["bitfinex","ETHUSD",1734320034822,2.525,3960.4,3960.0,0.07887713]
["bitfinex","ETHUSD",1734320034988,3.21259301,3960.4,3959.7,0.12620087]
["bitfinex","ETHUSD",1734320035191,3.21259301,3960.4,3959.8,0.07887657]
["bitfinex","ETHUSD",1734320035420,3.21259301,3960.4,3959.6,0.8214]
["bitfinex","ETHUSD",1734320035421,3.21259301,3960.4,3959.9,0.07887657]
["bitfinex","ETHUSD",1734320035644,3.21259301,3960.4,3959.6,0.8214]
["bitfinex","ETHUSD",1734320035840,3.21259301,3960.4,3959.7,0.26755255]
["bitfinex","ETHUSD",1734320036099,3.21259301,3960.4,3959.8,0.07887685]
["bitfinex","ETHUSD",1734320036100,2.52506,3960.3,3959.8,0.07887685]
["bitfinex","ETHUSD",1734320036399,0.68759301,3960.4,3959.6,0.8214]
["bitfinex","ETHUSD",1734320036400,0.68759301,3960.4,3959.9,0.26754516]
["bitfinex","ETHUSD",1734320036716,2.52493,3960.6,3960.0,1.0748426]
["bitfinex","ETHUSD",1734320037028,2.52493,3960.6,3960.0,0.8073]
["bitfinex","ETHUSD",1734320037235,2.96250155,3960.6,3960.0,0.8073]
["bitfinex","ETHUSD",1734320037539,0.43757155,3960.6,3960.1,0.07887171]
["bitfinex","ETHUSD",1734320037747,2.52496,3960.5,3960.0,0.8073]
["bitfinex","ETHUSD",1734320037950,2.52496,3960.5,3960.1,0.07887385]
["bitfinex","ETHUSD",1734320038117,0.60943571,3960.4,3960.0,0.8073]
["bitfinex","ETHUSD",1734320038300,0.60943571,3960.4,3960.1,0.07887347]
["bitfinex","ETHUSD",1734320038501,0.60943571,3960.4,3960.0,0.8073]
["bitfinex","ETHUSD",1734320038846,0.60943571,3960.4,3960.1,0.07887341]
["bitfinex","ETHUSD",1734320039053,0.60943571,3960.4,3960.0,0.8073]
["bitfinex","ETHUSD",1734320039398,0.60943571,3960.4,3960.1,0.0788733]
["bitfinex","ETHUSD",1734320039595,3.25793682,3960.3,3959.2,1.86142303]
["bitfinex","ETHUSD",1734320039806,3.25793682,3960.3,3959.3,0.39382686]
["bitfinex","ETHUSD",1734320039807,1.05088548,3960.0,3959.3,0.39382686]
["bitfinex","ETHUSD",1734320040037,0.7531,3959.7,3958.9,1.12826489]
["bitfinex","ETHUSD",1734320040257,0.7531,3959.7,3958.2,1.58118455]
["bitfinex","ETHUSD",1734320040258,2.52563,3959.4,3959.0,0.26768823]
["bitfinex","ETHUSD",1734320040393,4.60676009,3959.1,3958.6,0.12623795]
["bitfinex","ETHUSD",1734320040602,4.60676009,3959.1,3958.7,0.07890196]
["bitfinex","ETHUSD",1734320040798,2.52601,3958.8,3958.6,0.12623795]
["bitfinex","ETHUSD",1734320042496,2.52601,3958.8,3958.0,0.8302]
["bitfinex","ETHUSD",1734320042863,2.52609,3958.7,3958.1,0.07890969]
["bitfinex","ETHUSD",1734320043138,2.52609,3958.7,3957.3,2.52697]
["bitfinex","ETHUSD",1734320043139,2.52634,3958.3,3957.3,0.8302]
["bitfinex","ETHUSD",1734320043298,2.40885909,3958.7,3957.4,0.39377407]
["bitfinex","ETHUSD",1734320043299,2.52641,3958.2,3957.4,0.39377407]
["bitfinex","ETHUSD",1734320043631,2.40885909,3958.7,3957.4,0.39377407]
["bitfinex","ETHUSD",1734320043632,2.52625,3958.5,3957.5,0.26750966]
["bitfinex","ETHUSD",1734320043832,2.52625,3958.5,3957.6,0.26750966]
["bitfinex","ETHUSD",1734320044007,0.49349091,3958.6,3957.7,0.26750966]
["bitfinex","ETHUSD",1734320044197,2.40885909,3958.7,3957.8,0.07891525]
["bitfinex","ETHUSD",1734320044396,2.40885909,3958.7,3957.4,0.12626441]
["bitfinex","ETHUSD",1734320044731,0.7531,3959.0,3957.6,0.8302]
["bitfinex","ETHUSD",1734320044935,2.08094009,3959.1,3958.0,0.8302]
["bitfinex","ETHUSD",1734320045141,2.08094009,3959.1,3957.7,0.39350005]
["bitfinex","ETHUSD",1734320045142,4.60656009,3959.5,3958.3,0.8302]
["bitfinex","ETHUSD",1734320045430,2.52562,3959.5,3958.3,3.35653]
["bitfinex","ETHUSD",1734320045605,0.7531,3959.8,3958.3,3.35653]
["bitfinex","ETHUSD",1734320045606,3.27854,3959.8,3958.4,0.07889776]
["bitfinex","ETHUSD",1734320045817,3.27854,3959.8,3958.6,2.52614]
["bitfinex","ETHUSD",1734320045818,2.52544,3959.8,3958.6,2.52614]
["bitfinex","ETHUSD",1734320046110,2.08094009,3960.0,3958.8,0.8302]
["bitfinex","ETHUSD",1734320046321,1.40808221,3960.3,3958.8,0.8302]
["bitfinex","ETHUSD",1734320046530,0.35719673,3960.3,3959.0,0.8302]
["bitfinex","ETHUSD",1734320046850,2.08094009,3960.4,3959.4,0.8302]
["bitfinex","ETHUSD",1734320047400,4.60569009,3960.8,3959.5,2.52556]
["bitfinex","ETHUSD",1734320047601,2.52483,3960.7,3959.4,0.8302]
["bitfinex","ETHUSD",1734320047805,2.52483,3960.7,3959.5,0.07887392]
["bitfinex","ETHUSD",1734320048053,2.52483,3960.7,3959.6,0.07887392]
["bitfinex","ETHUSD",1734320048269,2.52483,3960.7,3959.4,3.35582]
["bitfinex","ETHUSD",1734320048481,2.52483,3960.7,3959.5,0.07887357]
["bitfinex","ETHUSD",1734320048782,2.52483,3960.7,3959.6,0.07887357]
["bitfinex","ETHUSD",1734320048949,3.13182557,3961.2,3959.7,0.8029]
["bitfinex","ETHUSD",1734320049120,0.4626271,3961.1,3960.0,2.52524]
["bitfinex","ETHUSD",1734320049320,2.08094009,3961.2,3960.1,0.88176599]
["bitfinex","ETHUSD",1734320049565,2.08094009,3961.2,3960.1,0.8029]
["bitfinex","ETHUSD",1734320049724,2.52469,3960.9,3960.1,0.8029]
["bitfinex","ETHUSD",1734320050346,2.08094009,3961.2,3960.1,0.8029]
["bitfinex","ETHUSD",1734320050547,2.81205401,3961.1,3960.1,0.8029]
["bitfinex","ETHUSD",1734320051273,2.52457,3961.1,3960.1,0.8029]
["bitfinex","ETHUSD",1734320051917,2.08094009,3961.2,3960.1,0.8029]
["bitfinex","ETHUSD",1734320052083,2.52461,3961.0,3960.2,0.07886415]
["bitfinex","ETHUSD",1734320052222,2.52461,3961.0,3960.1,0.8029]
["bitfinex","ETHUSD",1734320052426,0.46055501,3960.9,3960.1,0.8029]
["bitfinex","ETHUSD",1734320052876,2.52512,3960.2,3959.3,0.759]
["bitfinex","ETHUSD",1734320053052,2.08094009,3960.3,3959.4,0.07887892]
["bitfinex","ETHUSD",1734320053248,0.20809401,3960.2,3959.3,0.759]
["bitfinex","ETHUSD",1734320053821,2.52539,3959.8,3959.3,0.759]
["bitfinex","ETHUSD",1734320054590,2.52548,3959.7,3959.3,0.759]
["bitfinex","ETHUSD",1734320056151,2.5253,3960.0,3959.3,0.759]
["bitfinex","ETHUSD",1734320056686,2.5253,3960.0,3958.4,0.29806489]
["bitfinex","ETHUSD",1734320056929,2.08094009,3959.5,3958.5,0.26715271]
["bitfinex","ETHUSD",1734320057104,2.08094009,3959.5,3958.4,0.90801925]
["bitfinex","ETHUSD",1734320057105,2.5258,3959.2,3958.6,0.07888703]
["bitfinex","ETHUSD",1734320057240,2.08094009,3959.5,3958.4,0.7818]
["bitfinex","ETHUSD",1734320057436,2.5257,3959.3,3958.5,0.26718816]
["bitfinex","ETHUSD",1734320057685,2.5257,3959.3,3958.6,0.07889715]
["bitfinex","ETHUSD",1734320057866,2.5257,3959.3,3958.7,0.07889715]
["bitfinex","ETHUSD",1734320058067,2.5257,3959.3,3958.4,0.7818]
["bitfinex","ETHUSD",1734320058268,2.5257,3959.3,3958.5,0.18828789]
["bitfinex","ETHUSD",1734320058488,2.5257,3959.3,3958.6,0.07889701]
["bitfinex","ETHUSD",1734320058669,2.5257,3959.3,3958.7,0.07889701]
["bitfinex","ETHUSD",1734320058987,2.5257,3959.3,3958.4,0.7818]
["bitfinex","ETHUSD",1734320059155,2.5257,3959.3,3958.5,0.07889922]
["bitfinex","ETHUSD",1734320059352,2.5257,3959.3,3958.4,0.7818]
["bitfinex","ETHUSD",1734320059553,2.5257,3959.3,3958.5,0.07890092]
["bitfinex","ETHUSD",1734320059786,2.5257,3959.3,3958.6,0.07890092]
["bitfinex","ETHUSD",1734320060003,2.08094009,3959.5,3958.7,0.07890092]
["bitfinex","ETHUSD",1734320060302,2.52569,3959.3,3958.4,0.7818]
["bitfinex","ETHUSD",1734320060501,0.20809401,3959.4,3958.5,0.07890023]
["bitfinex","ETHUSD",1734320060653,2.52584,3959.1,3958.6,0.07890023]
["bitfinex","ETHUSD",1734320060852,2.52584,3959.1,3958.4,0.7818]
["bitfinex","ETHUSD",1734320061098,2.5257,3959.3,3958.5,0.0789004]
["bitfinex","ETHUSD",1734320061251,2.5257,3959.3,3958.4,0.7818]
["bitfinex","ETHUSD",1734320061252,2.5257,3959.3,3958.6,0.0789004]
["bitfinex","ETHUSD",1734320061449,2.5257,3959.3,3958.4,0.7818]
["bitfinex","ETHUSD",1734320061648,2.5257,3959.3,3958.5,0.07889872]
["bitfinex","ETHUSD",1734320061873,2.5257,3959.3,3958.6,0.07889872]
["bitfinex","ETHUSD",1734320062083,2.5257,3959.3,3958.4,0.7818]
["bitfinex","ETHUSD",1734320062283,2.5257,3959.3,3958.5,0.26716315]
["bitfinex","ETHUSD",1734320062460,2.5257,3959.3,3958.6,0.07889798]
["bitfinex","ETHUSD",1734320062660,2.5257,3959.3,3958.4,0.7818]
["bitfinex","ETHUSD",1734320062855,2.5257,3959.3,3958.5,0.07889679]
["bitfinex","ETHUSD",1734320063061,2.08094009,3959.5,3958.6,0.07889679]
["bitfinex","ETHUSD",1734320063388,2.08094009,3959.5,3958.4,0.7818]
["bitfinex","ETHUSD",1734320063389,2.52596,3958.9,3958.4,0.7818]
["bitfinex","ETHUSD",1734320063974,2.52601,3958.8,3958.4,0.7818]
["bitfinex","ETHUSD",1734320064480,2.52588,3959.1,3958.4,0.7818]
["bitfinex","ETHUSD",1734320065701,2.52589,3959.0,3958.4,0.7818]
["bitfinex","ETHUSD",1734320066354,0.20809401,3959.4,3958.4,0.7818]
["bitfinex","ETHUSD",1734320066565,2.52576,3959.3,3958.4,0.7818]
["bitfinex","ETHUSD",1734320067075,2.52576,3959.3,3958.5,0.07889549]
["bitfinex","ETHUSD",1734320067275,2.52576,3959.3,3958.0,2.52651]
["bitfinex","ETHUSD",1734320067475,2.52576,3959.3,3958.1,1.0878744]
["bitfinex","ETHUSD",1734320067662,2.52576,3959.3,3958.2,1.16677088]
["bitfinex","ETHUSD",1734320067867,2.08094009,3959.5,3958.3,1.16677088]
["bitfinex","ETHUSD",1734320068067,0.20809401,3959.4,3958.3,0.7734]
["bitfinex","ETHUSD",1734320068262,2.5258,3959.2,3958.4,0.07890177]
["bitfinex","ETHUSD",1734320068468,2.5258,3959.2,3958.5,0.0789002]
["bitfinex","ETHUSD",1734320068661,2.5258,3959.2,3958.3,0.7734]
["bitfinex","ETHUSD",1734320068988,2.5258,3959.2,3958.4,0.07890025]
["bitfinex","ETHUSD",1734320069165,2.5258,3959.2,3958.3,0.7734]
["bitfinex","ETHUSD",1734320069364,2.5258,3959.2,3958.4,0.07889969]
["bitfinex","ETHUSD",1734320069564,2.5258,3959.2,3958.5,0.07889969]
["bitfinex","ETHUSD",1734320069787,2.5258,3959.2,3958.3,0.7734]
["bitfinex","ETHUSD",1734320070286,2.5258,3959.2,3958.4,0.07889999]
["bitfinex","ETHUSD",1734320070490,2.08094009,3959.1,3958.3,0.7734]
["bitfinex","ETHUSD",1734320070689,2.52602,3958.8,3958.3,0.7734]
["bitfinex","ETHUSD",1734320071790,2.08094009,3959.1,3958.3,0.7734]
["bitfinex","ETHUSD",1734320071949,0.812,3959.2,3957.4,2.52686]
["bitfinex","ETHUSD",1734320071950,2.52615,3958.6,3957.8,0.7809]
["bitfinex","ETHUSD",1734320072149,2.52615,3958.6,3957.9,0.07890853]
["bitfinex","ETHUSD",1734320072376,2.52615,3958.6,3958.0,0.07890853]
["bitfinex","ETHUSD",1734320072593,2.52615,3958.6,3958.1,0.07890853]
["bitfinex","ETHUSD",1734320072751,2.52615,3958.6,3957.8,0.7809]
["bitfinex","ETHUSD",1734320072957,2.52615,3958.6,3957.9,0.26727985]
["bitfinex","ETHUSD",1734320073158,2.52615,3958.6,3958.0,0.07890833]
["bitfinex","ETHUSD",1734320073377,2.52615,3958.6,3957.8,0.7809]
["bitfinex","ETHUSD",1734320073378,2.52615,3958.6,3958.1,0.07890833]
["bitfinex","ETHUSD",1734320073583,2.52615,3958.6,3957.8,0.7809]
["bitfinex","ETHUSD",1734320073758,2.52615,3958.6,3957.9,0.26730641]
["bitfinex","ETHUSD",1734320073969,2.52639,3958.3,3958.0,0.07890949]
["bitfinex","ETHUSD",1734320074166,2.52639,3958.3,3957.8,0.7809]
["bitfinex","ETHUSD",1734320074395,2.52639,3958.3,3957.9,0.07891237]
["bitfinex","ETHUSD",1734320074580,0.46070901,3958.6,3957.8,0.7809]
["bitfinex","ETHUSD",1734320074770,0.46070901,3958.6,3957.9,0.07891315]
["bitfinex","ETHUSD",1734320074968,0.46070901,3958.6,3957.8,0.7809]
["bitfinex","ETHUSD",1734320074969,2.52628,3958.4,3957.8,0.7809]
["bitfinex","ETHUSD",1734320075278,0.812,3959.2,3958.0,0.8248]
["bitfinex","ETHUSD",1734320075279,2.08094009,3959.1,3958.0,0.8248]
["bitfinex","ETHUSD",1734320075479,0.8071,3959.3,3958.1,0.07890979]
["bitfinex","ETHUSD",1734320075793,2.08094009,3959.1,3958.0,0.8248]
["bitfinex","ETHUSD",1734320076000,2.08094009,3959.1,3958.1,0.07890842]
["bitfinex","ETHUSD",1734320076292,2.52609,3958.7,3958.0,0.8248]
["bitfinex","ETHUSD",1734320076453,2.52609,3958.7,3958.1,0.07890827]
["bitfinex","ETHUSD",1734320076658,2.52609,3958.7,3958.0,0.8248]
["bitfinex","ETHUSD",1734320077025,2.52609,3958.7,3958.1,0.07890829]
["bitfinex","ETHUSD",1734320077163,2.52609,3958.7,3958.0,0.8248]
["bitfinex","ETHUSD",1734320077365,2.52609,3958.7,3958.1,0.0789079]
["bitfinex","ETHUSD",1734320077566,2.52609,3958.7,3958.0,0.8248]
["bitfinex","ETHUSD",1734320077766,2.52609,3958.7,3958.1,0.07890779]
["bitfinex","ETHUSD",1734320078006,2.52609,3958.7,3958.0,0.8248]
["bitfinex","ETHUSD",1734320078160,2.08094009,3959.1,3958.1,0.07890781]
["bitfinex","ETHUSD",1734320078358,2.52621,3958.5,3958.0,0.8248]
["bitfinex","ETHUSD",1734320079370,2.52621,3958.5,3958.1,0.07890979]
["bitfinex","ETHUSD",1734320079719,2.52621,3958.5,3958.0,0.8248]
["bitfinex","ETHUSD",1734320079881,2.08094009,3959.1,3958.1,0.07890974]
["bitfinex","ETHUSD",1734320080078,2.08094009,3959.1,3958.0,0.8248]
["bitfinex","ETHUSD",1734320080079,0.28880401,3959.0,3958.0,0.8248]
["bitfinex","ETHUSD",1734320080422,2.52624,3958.5,3958.0,0.8248]
["bitfinex","ETHUSD",1734320081912,2.52633,3958.3,3958.0,0.8248]
["bitfinex","ETHUSD",1734320082341,2.52633,3958.3,3958.1,0.07891318]
["bitfinex","ETHUSD",1734320082527,2.52633,3958.3,3958.0,0.8248]
["bitfinex","ETHUSD",1734320082725,2.5262,3958.6,3958.0,0.8248]
["bitfinex","ETHUSD",1734320082930,2.5262,3958.6,3958.1,0.07891313]
["bitfinex","ETHUSD",1734320083245,2.5262,3958.6,3958.2,0.07891313]
["bitfinex","ETHUSD",1734320083448,2.5262,3958.6,3958.0,0.8248]
["bitfinex","ETHUSD",1734320083597,2.52622,3958.5,3958.1,0.07891149]
["bitfinex","ETHUSD",1734320083798,2.52622,3958.5,3958.2,0.07891149]
["bitfinex","ETHUSD",1734320084048,2.52622,3958.5,3958.0,0.8248]
["bitfinex","ETHUSD",1734320084248,2.52622,3958.5,3958.1,0.07891237]
["bitfinex","ETHUSD",1734320084462,2.52627,3958.4,3958.2,0.07891237]
["bitfinex","ETHUSD",1734320084663,2.52627,3958.4,3958.0,0.8248]
["bitfinex","ETHUSD",1734320084664,2.52633,3958.3,3958.0,0.8248]
["bitfinex","ETHUSD",1734320084836,2.52633,3958.3,3958.1,0.07891306]
["bitfinex","ETHUSD",1734320085001,2.52633,3958.3,3958.2,0.07891306]
["bitfinex","ETHUSD",1734320085732,0.50678741,3958.5,3958.0,0.8248]
["bitfinex","ETHUSD",1734320085899,2.52633,3958.3,3958.1,0.07891292]
["bitfinex","ETHUSD",1734320086099,0.34126275,3958.4,3958.0,0.8248]
["bitfinex","ETHUSD",1734320086429,2.52641,3958.2,3958.1,0.07891361]
["bitfinex","ETHUSD",1734320092102,2.52646,3958.1,3957.7,0.8083]
["bitfinex","ETHUSD",1734320092421,2.52646,3958.1,3957.8,0.39418547]
["bitfinex","ETHUSD",1734320092620,2.52646,3958.1,3957.9,0.26791864]
["bitfinex","ETHUSD",1734320092820,2.52646,3958.1,3958.0,0.07891677]
["bitfinex","ETHUSD",1734320095317,0.50184478,3958.2,3958.0,0.07891681]
["bitfinex","ETHUSD",1734320095557,0.50184478,3958.2,3957.7,0.8083]
["bitfinex","ETHUSD",1734320095558,2.86759275,3958.4,3958.1,0.07891681]
["bitfinex","ETHUSD",1734320095835,2.86759275,3958.4,3957.7,0.8083]
["bitfinex","ETHUSD",1734320095836,0.34126275,3958.4,3957.7,0.8083]
["bitfinex","ETHUSD",1734320096055,2.52634,3958.3,3957.8,0.39418799]
["bitfinex","ETHUSD",1734320096223,2.52634,3958.3,3957.9,0.26792117]
["bitfinex","ETHUSD",1734320096428,2.52634,3958.3,3958.0,0.07891676]
["bitfinex","ETHUSD",1734320096642,2.52634,3958.3,3958.1,0.07891676]
["bitfinex","ETHUSD",1734320096964,2.52634,3958.3,3957.7,0.8083]
["bitfinex","ETHUSD",1734320097160,2.52634,3958.3,3957.8,0.39419087]
["bitfinex","ETHUSD",1734320097451,2.52634,3958.3,3957.9,0.26792427]
["bitfinex","ETHUSD",1734320097654,2.52634,3958.3,3958.0,0.26792427]
["bitfinex","ETHUSD",1734320097952,2.52634,3958.3,3958.1,0.07891662]
["bitfinex","ETHUSD",1734320098261,2.52634,3958.3,3958.2,0.07891663]
["bitfinex","ETHUSD",1734320099344,2.778974,3958.3,3958.2,0.07891663]
["bitfinex","ETHUSD",1734320099964,2.778974,3958.3,3958.2,0.07891667]
["bitfinex","ETHUSD",1734320101054,0.252634,3958.3,3958.2,0.07891684]
["bitfinex","ETHUSD",1734320101245,2.778964,3958.3,3958.2,0.07891684]
["bitfinex","ETHUSD",1734320101442,4.85990409,3958.3,3958.2,0.07891684]
["bitfinex","ETHUSD",1734320101647,6.95170728,3958.3,3957.5,0.8011]
["bitfinex","ETHUSD",1734320101891,0.83675134,3958.2,3957.6,0.39437777]
["bitfinex","ETHUSD",1734320102042,0.97731015,3958.3,3957.7,1.22417777]
["bitfinex","ETHUSD",1734320102260,0.97731015,3958.3,3957.8,0.39437777]
["bitfinex","ETHUSD",1734320102550,0.97731015,3958.3,3957.9,0.26810402]
["bitfinex","ETHUSD",1734320102769,0.97731015,3958.3,3958.0,0.26810402]
["bitfinex","ETHUSD",1734320102974,0.97731015,3958.3,3957.7,0.8298]
["bitfinex","ETHUSD",1734320102975,0.97731015,3958.3,3958.1,0.07892109]
["bitfinex","ETHUSD",1734320103180,0.97731015,3958.3,3957.7,0.8298]
["bitfinex","ETHUSD",1734320103181,1.43302671,3958.3,3957.7,0.8298]
["bitfinex","ETHUSD",1734320103338,1.43302671,3958.3,3957.1,0.8298]
["bitfinex","ETHUSD",1734320103339,0.97731015,3957.8,3957.1,0.8298]
["bitfinex","ETHUSD",1734320103552,0.97731015,3957.8,3957.2,0.26809595]
["bitfinex","ETHUSD",1734320103753,0.97731015,3957.3,3957.1,0.8298]
["bitfinex","ETHUSD",1734320103938,2.52673,3957.7,3957.1,0.8298]
["bitfinex","ETHUSD",1734320104140,2.52673,3957.7,3957.2,0.26811399]
["bitfinex","ETHUSD",1734320104384,2.52673,3957.7,3957.3,0.189188]
["bitfinex","ETHUSD",1734320104557,2.52673,3957.7,3957.4,0.26811387]
["bitfinex","ETHUSD",1734320104789,2.52673,3957.7,3957.5,0.26811387]
["bitfinex","ETHUSD",1734320104954,2.52673,3957.7,3957.6,0.07892587]
["bitfinex","ETHUSD",1734320105454,2.07769443,3957.9,3957.6,0.07892587]
["bitfinex","ETHUSD",1734320105647,2.07769443,3957.9,3957.1,0.8298]
["bitfinex","ETHUSD",1734320105648,2.50402824,3957.9,3957.1,0.8298]
["bitfinex","ETHUSD",1734320105853,0.34639823,3958.2,3957.3,0.8298]
["bitfinex","ETHUSD",1734320105854,1.05364542,3958.2,3957.3,0.8298]
["bitfinex","ETHUSD",1734320106071,0.83374004,3958.2,3957.5,0.8298]
["bitfinex","ETHUSD",1734320106382,0.83374004,3958.2,3957.6,0.268027]
["bitfinex","ETHUSD",1734320106583,0.83374004,3958.2,3957.7,0.268027]
["bitfinex","ETHUSD",1734320106786,0.83374004,3958.2,3957.5,0.8298]
["bitfinex","ETHUSD",1734320106787,0.83374004,3958.2,3957.8,0.268027]
["bitfinex","ETHUSD",1734320107082,0.83374004,3958.2,3957.9,0.07892557]
["bitfinex","ETHUSD",1734320107584,3.57991542,3958.4,3957.5,0.8298]
["bitfinex","ETHUSD",1734320107785,2.47884438,3958.3,3957.6,0.26802639]
["bitfinex","ETHUSD",1734320108088,0.83405999,3958.2,3957.7,0.26802639]
["bitfinex","ETHUSD",1734320108274,0.83405999,3958.2,3957.8,0.07892059]
["bitfinex","ETHUSD",1734320108592,0.83405999,3958.2,3957.9,0.07892125]
["bitfinex","ETHUSD",1734320108795,0.83405999,3958.2,3957.5,0.8298]
["bitfinex","ETHUSD",1734320108796,0.48077398,3958.1,3957.5,0.8298]
["bitfinex","ETHUSD",1734320109000,0.48077398,3958.1,3957.6,0.26804416]
["bitfinex","ETHUSD",1734320109309,0.48077398,3958.1,3957.7,0.26804416]
["bitfinex","ETHUSD",1734320109465,0.48077398,3958.1,3957.8,0.26804416]
["bitfinex","ETHUSD",1734320109660,0.48077398,3958.1,3957.9,0.07892107]
["bitfinex","ETHUSD",1734320109976,0.3936944,3958.3,3957.5,0.8298]
["bitfinex","ETHUSD",1734320110171,3.57985542,3958.5,3957.6,0.1891243]
["bitfinex","ETHUSD",1734320110402,1.05364542,3958.6,3957.8,0.7692]
["bitfinex","ETHUSD",1734320110582,1.57632822,3958.8,3957.9,0.97423113]
["bitfinex","ETHUSD",1734320110583,1.05364542,3958.8,3957.9,0.97423113]
["bitfinex","ETHUSD",1734320110771,0.83400901,3958.7,3958.0,0.26804949]
["bitfinex","ETHUSD",1734320110987,1.05364542,3959.0,3958.2,0.7851]
["bitfinex","ETHUSD",1734320111190,3.13887665,3959.0,3958.3,0.26804949]
["bitfinex","ETHUSD",1734320111506,0.67928993,3958.9,3958.4,0.26804949]
["bitfinex","ETHUSD",1734320111685,0.83409249,3958.8,3958.5,0.07891836]
["bitfinex","ETHUSD",1734320111860,0.83409249,3958.8,3958.2,0.7851]
["bitfinex","ETHUSD",1734320111861,4.25888535,3958.9,3958.2,0.7851]
["bitfinex","ETHUSD",1734320112201,4.60379443,3958.7,3958.3,0.26799949]
["bitfinex","ETHUSD",1734320112495,0.84223589,3958.6,3958.4,0.07890807]
["bitfinex","ETHUSD",1734320112686,0.84223589,3958.6,3958.2,0.7851]
["bitfinex","ETHUSD",1734320112911,0.84223589,3958.6,3958.3,0.2679943]
["bitfinex","ETHUSD",1734320113061,0.84223589,3958.6,3958.4,0.07890954]
["bitfinex","ETHUSD",1734320113264,0.84223589,3958.6,3958.2,0.7851]
["bitfinex","ETHUSD",1734320113507,0.84223589,3958.6,3958.3,0.07890995]
["bitfinex","ETHUSD",1734320113673,3.17616757,3958.5,3958.4,0.07890995]
["bitfinex","ETHUSD",1734320113873,2.5264,3958.2,3957.7,0.7901]
["bitfinex","ETHUSD",1734320114224,2.5264,3958.2,3957.8,0.26801829]
["bitfinex","ETHUSD",1734320114225,2.52646,3958.1,3957.8,0.26801829]
["bitfinex","ETHUSD",1734320114419,2.52646,3958.1,3957.3,0.7841]
["bitfinex","ETHUSD",1734320114586,0.83478648,3958.0,3957.4,0.26803435]
["bitfinex","ETHUSD",1734320114780,0.83478648,3958.0,3957.5,0.26803435]
["bitfinex","ETHUSD",1734320114988,0.83478648,3958.0,3957.3,0.7841]
["bitfinex","ETHUSD",1734320114989,2.07769443,3957.9,3957.6,0.26803435]
["bitfinex","ETHUSD",1734320115288,2.52672,3957.7,3957.3,0.7841]
["bitfinex","ETHUSD",1734320115462,2.52672,3957.7,3957.4,0.26803558]
["bitfinex","ETHUSD",1734320115659,2.52672,3957.7,3957.5,0.26803558]
["bitfinex","ETHUSD",1734320115908,2.07769443,3957.9,3957.6,0.07892503]
["bitfinex","ETHUSD",1734320116063,2.07769443,3957.9,3957.3,0.7841]
["bitfinex","ETHUSD",1734320116363,0.83495967,3957.8,3957.4,0.2680219]
["bitfinex","ETHUSD",1734320116565,2.07769443,3957.6,3957.5,0.07892502]
["bitfinex","ETHUSD",1734320116764,2.52686,3957.5,3957.0,0.7564]
["bitfinex","ETHUSD",1734320117032,2.52686,3957.5,3957.1,0.26804036]
["bitfinex","ETHUSD",1734320117328,2.52686,3957.5,3957.2,0.26804036]
["bitfinex","ETHUSD",1734320117518,2.52686,3957.5,3957.3,0.07893114]
["bitfinex","ETHUSD",1734320117804,2.52686,3957.5,3957.4,0.07893114]
["bitfinex","ETHUSD",1734320117991,2.47116921,3957.6,3957.4,0.07893114]
["bitfinex","ETHUSD",1734320118207,2.47116921,3957.6,3957.0,0.7564]
["bitfinex","ETHUSD",1734320118372,2.07769443,3957.6,3957.1,0.26796967]
["bitfinex","ETHUSD",1734320118570,2.07769443,3957.6,3957.2,0.26796967]
["bitfinex","ETHUSD",1734320118767,2.07769443,3957.6,3957.3,0.26796967]
["bitfinex","ETHUSD",1734320119098,2.07769443,3957.6,3957.0,0.7564]
["bitfinex","ETHUSD",1734320119099,2.07769443,3957.6,3957.4,0.07892931]
["bitfinex","ETHUSD",1734320119299,2.07769443,3957.6,3957.0,0.7564]
["bitfinex","ETHUSD",1734320119505,2.52672,3957.7,3957.0,0.7564]
["bitfinex","ETHUSD",1734320119506,2.52672,3957.7,3957.1,0.26795467]
["bitfinex","ETHUSD",1734320119705,2.52672,3957.7,3957.2,0.26795467]
["bitfinex","ETHUSD",1734320119863,2.52672,3957.7,3957.3,0.26795467]
["bitfinex","ETHUSD",1734320120069,2.52672,3957.7,3957.0,0.7564]
["bitfinex","ETHUSD",1734320120270,2.52672,3957.7,3957.1,0.26793063]
["bitfinex","ETHUSD",1734320120471,2.52672,3957.7,3957.0,0.7564]
["bitfinex","ETHUSD",1734320120472,2.52678,3957.6,3957.2,0.26793063]
["bitfinex","ETHUSD",1734320120671,2.52678,3957.6,3957.3,0.07892661]
["bitfinex","ETHUSD",1734320120893,2.52686,3957.5,3957.0,0.7564]
["bitfinex","ETHUSD",1734320121120,2.52686,3957.5,3957.1,0.26793908]
["bitfinex","ETHUSD",1734320121285,2.52686,3957.5,3957.2,0.26793908]
["bitfinex","ETHUSD",1734320121600,2.52686,3957.5,3957.3,0.26793908]
["bitfinex","ETHUSD",1734320121796,2.52686,3957.5,3957.4,0.07893071]
["bitfinex","ETHUSD",1734320122320,2.52686,3957.5,3957.0,0.7564]
["bitfinex","ETHUSD",1734320122536,2.52686,3957.5,3956.6,0.83]
["bitfinex","ETHUSD",1734320122537,2.52714,3957.1,3956.6,0.83]
["bitfinex","ETHUSD",1734320122679,2.07769443,3957.2,3956.7,0.07894392]
["bitfinex","ETHUSD",1734320123020,2.52737,3956.7,3956.2,0.83]
["bitfinex","ETHUSD",1734320123178,2.52737,3956.7,3956.3,0.07894937]
["bitfinex","ETHUSD",1734320123380,2.52737,3956.7,3956.2,0.83]
["bitfinex","ETHUSD",1734320123577,2.52737,3956.7,3955.5,4.10924455]
["bitfinex","ETHUSD",1734320123578,2.52737,3956.7,3956.3,0.07894936]
["bitfinex","ETHUSD",1734320123814,2.52737,3956.7,3955.9,0.83]
["bitfinex","ETHUSD",1734320124014,2.52737,3956.7,3956.0,0.26786078]
["bitfinex","ETHUSD",1734320124313,2.52737,3956.7,3956.1,0.26786078]
["bitfinex","ETHUSD",1734320124514,0.54240644,3956.6,3956.2,0.07895028]
["bitfinex","ETHUSD",1734320124716,0.54240644,3956.6,3955.9,0.83]
["bitfinex","ETHUSD",1734320124920,0.54240644,3956.6,3955.2,1.58118455]
["bitfinex","ETHUSD",1734320124921,0.54240644,3956.6,3956.0,0.26777336]
["bitfinex","ETHUSD",1734320125078,2.5276,3956.4,3955.6,0.83]
["bitfinex","ETHUSD",1734320125413,2.5276,3956.4,3955.7,0.26768588]
["bitfinex","ETHUSD",1734320125591,5.42403443,3956.8,3955.8,0.26768588]
["bitfinex","ETHUSD",1734320125789,5.42403443,3956.8,3955.9,0.26768588]
["bitfinex","ETHUSD",1734320125991,5.42403443,3956.8,3955.6,0.83]
["bitfinex","ETHUSD",1734320125992,0.54240344,3956.7,3956.0,0.26768588]
["bitfinex","ETHUSD",1734320126236,2.52716,3957.1,3956.1,1.03508588]
["bitfinex","ETHUSD",1734320126445,2.52716,3957.1,3956.2,0.26768588]
["bitfinex","ETHUSD",1734320126649,2.52716,3957.1,3956.3,0.07895599]
["bitfinex","ETHUSD",1734320126938,2.52716,3957.1,3956.4,0.0789439]
["bitfinex","ETHUSD",1734320127105,2.52716,3957.1,3956.1,0.7674]
["bitfinex","ETHUSD",1734320127307,2.52716,3957.1,3956.2,0.26755996]
["bitfinex","ETHUSD",1734320127506,2.52716,3957.1,3956.3,0.07894397]
["bitfinex","ETHUSD",1734320127831,0.46048544,3957.0,3956.1,0.7674]
["bitfinex","ETHUSD",1734320128032,2.52737,3956.7,3956.2,0.26756273]
["bitfinex","ETHUSD",1734320128196,2.52737,3956.7,3955.5,0.7993]
["bitfinex","ETHUSD",1734320128398,2.52743,3956.6,3955.6,1.14127984]
["bitfinex","ETHUSD",1734320128713,2.52743,3956.6,3955.7,0.26753976]
["bitfinex","ETHUSD",1734320128908,2.52743,3956.6,3955.8,0.26753976]
["bitfinex","ETHUSD",1734320129110,3.3083,3957.1,3956.0,0.8093]
["bitfinex","ETHUSD",1734320129399,1.57632822,3957.7,3956.3,0.8286]
["bitfinex","ETHUSD",1734320129400,3.13339634,3957.6,3956.3,0.8286]
["bitfinex","ETHUSD",1734320129613,2.84379443,3958.0,3956.5,0.8286]
["bitfinex","ETHUSD",1734320129826,2.84379443,3958.0,3956.6,0.26753976]
["bitfinex","ETHUSD",1734320130030,2.52633,3958.3,3957.1,0.8286]
["bitfinex","ETHUSD",1734320130341,0.7661,3958.4,3957.1,0.8286]
["bitfinex","ETHUSD",1734320130342,2.5264,3958.2,3957.1,0.8286]
["bitfinex","ETHUSD",1734320130912,0.7661,3958.4,3957.1,0.8286]
["bitfinex","ETHUSD",1734320131254,4.60418443,3958.1,3957.1,0.8286]
["bitfinex","ETHUSD",1734320131464,4.60418443,3958.1,3957.2,0.26743801]
["bitfinex","ETHUSD",1734320131902,4.60418443,3958.1,3957.3,0.07892336]
["bitfinex","ETHUSD",1734320132101,4.60418443,3958.1,3957.1,0.8286]
["bitfinex","ETHUSD",1734320132302,0.03009921,3958.0,3957.2,0.26743752]
["bitfinex","ETHUSD",1734320132557,0.03009921,3958.0,3957.3,0.07892256]
["bitfinex","ETHUSD",1734320132840,0.03009921,3958.0,3957.2,0.07892373]
["bitfinex","ETHUSD",1734320133010,0.03009921,3958.0,3957.1,0.8286]
["bitfinex","ETHUSD",1734320133011,0.03009921,3958.0,3957.3,0.07892372]
["bitfinex","ETHUSD",1734320133200,0.5325075,3958.0,3957.1,0.8286]
["bitfinex","ETHUSD",1734320133406,0.03009921,3958.0,3957.2,0.07892377]
["bitfinex","ETHUSD",1734320133625,2.86459443,3957.6,3957.3,0.07892478]
["bitfinex","ETHUSD",1734320133836,2.86459443,3957.6,3956.6,0.7971]
["bitfinex","ETHUSD",1734320133837,0.03005608,3957.5,3956.6,0.7971]
["bitfinex","ETHUSD",1734320134039,0.03005608,3957.5,3956.7,0.26749034]
["bitfinex","ETHUSD",1734320134353,0.03005608,3957.5,3956.6,0.7971]
["bitfinex","ETHUSD",1734320134354,0.03005608,3957.5,3956.8,0.07893514]
["bitfinex","ETHUSD",1734320134502,2.52693,3957.4,3956.6,0.7971]
["bitfinex","ETHUSD",1734320134819,0.02999767,3957.3,3956.7,0.07893494]
["bitfinex","ETHUSD",1734320135014,0.02999767,3957.3,3956.6,0.7971]
["bitfinex","ETHUSD",1734320135222,4.60449443,3957.6,3956.7,0.26748621]
["bitfinex","ETHUSD",1734320135397,4.60449443,3957.6,3956.6,0.7971]
["bitfinex","ETHUSD",1734320135398,0.0300192,3957.5,3956.8,0.07893478]
["bitfinex","ETHUSD",1734320135599,0.0300192,3957.5,3956.6,0.7971]
["bitfinex","ETHUSD",1734320135835,0.0300192,3957.5,3956.7,0.26748267]
["bitfinex","ETHUSD",1734320136042,0.0300192,3957.5,3956.6,0.7971]
["bitfinex","ETHUSD",1734320136043,0.0300192,3957.5,3956.8,0.26748267]
["bitfinex","ETHUSD",1734320136256,3.34315,3958.2,3956.9,1.01858267]
["bitfinex","ETHUSD",1734320136441,0.02872356,3957.4,3957.1,0.7511]
["bitfinex","ETHUSD",1734320136635,3.34315,3958.2,3957.2,0.26748267]
["bitfinex","ETHUSD",1734320136821,0.0287989,3958.1,3957.3,0.26748267]
["bitfinex","ETHUSD",1734320137137,2.52652,3958.0,3957.1,0.7511]
["bitfinex","ETHUSD",1734320137312,2.52659,3957.9,3957.2,0.07892371]
["bitfinex","ETHUSD",1734320137518,2.52659,3957.9,3957.1,0.7511]
["bitfinex","ETHUSD",1734320137519,2.55536738,3957.9,3957.1,0.7511]
["bitfinex","ETHUSD",1734320138534,0.02877738,3957.9,3957.2,0.07892663]
["bitfinex","ETHUSD",1734320138758,0.02877738,3957.9,3957.1,0.7511]
["bitfinex","ETHUSD",1734320138940,0.02877738,3957.9,3957.2,0.078926]
["bitfinex","ETHUSD",1734320139153,0.02877738,3957.9,3957.1,0.7511]
["bitfinex","ETHUSD",1734320139154,0.60746775,3957.9,3957.1,0.7511]
["bitfinex","ETHUSD",1734320139335,0.02877738,3957.9,3957.2,0.07892576]
["bitfinex","ETHUSD",1734320139524,0.02877738,3957.9,3957.1,0.7511]
["bitfinex","ETHUSD",1734320139728,0.02877738,3957.9,3957.2,0.07892591]
["bitfinex","ETHUSD",1734320139924,0.02877738,3957.9,3957.1,0.7511]
["bitfinex","ETHUSD",1734320140163,0.02877738,3957.9,3957.2,0.2674825]
["bitfinex","ETHUSD",1734320140331,0.02877738,3957.9,3957.3,0.07892526]
["bitfinex","ETHUSD",1734320140527,0.60746775,3957.9,3957.1,0.7511]
["bitfinex","ETHUSD",1734320140756,2.52668,3957.8,3957.1,0.7511]
["bitfinex","ETHUSD",1734320140942,0.02886127,3957.7,3957.1,0.7511]
["bitfinex","ETHUSD",1734320141625,0.02886127,3957.7,3957.2,0.07892762]
["bitfinex","ETHUSD",1734320141825,0.57869037,3957.9,3957.3,0.0789259]
["bitfinex","ETHUSD",1734320142069,0.02887204,3957.8,3957.1,0.7511]
["bitfinex","ETHUSD",1734320142362,0.02887204,3957.8,3957.2,0.26761257]
["bitfinex","ETHUSD",1734320142573,0.02887204,3957.8,3957.3,0.26761257]
["bitfinex","ETHUSD",1734320142862,0.02887204,3957.8,3957.4,0.07892557]
["bitfinex","ETHUSD",1734320143070,0.02887204,3957.8,3957.1,0.7511]
["bitfinex","ETHUSD",1734320143271,2.52647,3958.1,3957.2,0.26766333]
["bitfinex","ETHUSD",1734320143575,0.334317,3958.0,3957.3,0.07892518]
["bitfinex","ETHUSD",1734320143727,0.334317,3958.0,3957.1,0.7511]
["bitfinex","ETHUSD",1734320143728,2.10659326,3958.0,3957.1,0.7511]
["bitfinex","ETHUSD",1734320144080,2.52697,3957.4,3956.4,0.7507]
["bitfinex","ETHUSD",1734320144242,2.52697,3957.4,3956.5,0.26770984]
["bitfinex","ETHUSD",1734320144567,0.02893419,3957.3,3956.6,0.26770984]
["bitfinex","ETHUSD",1734320144865,0.02893419,3957.3,3956.7,0.07893129]
["bitfinex","ETHUSD",1734320145067,0.02893419,3957.3,3956.9,0.8285]
["bitfinex","ETHUSD",1734320145453,2.52665,3957.8,3957.0,0.26770777]
["bitfinex","ETHUSD",1734320145788,0.02891401,3957.7,3957.1,0.26770777]
["bitfinex","ETHUSD",1734320145929,0.02891401,3957.7,3956.8,2.52729]
["bitfinex","ETHUSD",1734320145930,2.52655,3958.0,3957.2,1.09090777]
["bitfinex","ETHUSD",1734320146125,0.35907054,3957.9,3957.3,0.26770777]
["bitfinex","ETHUSD",1734320146333,0.35907054,3957.9,3957.4,0.07893129]
["bitfinex","ETHUSD",1734320146580,0.35907054,3957.9,3957.2,0.8232]
["bitfinex","ETHUSD",1734320146869,2.52673,3957.7,3957.2,0.8232]
["bitfinex","ETHUSD",1734320147374,0.02890325,3957.6,3957.2,0.8232]
["bitfinex","ETHUSD",1734320147740,0.02890325,3957.6,3956.5,2.52743]
["bitfinex","ETHUSD",1734320147942,0.02890325,3957.6,3956.6,0.26771265]
["bitfinex","ETHUSD",1734320147943,2.52735,3956.7,3956.6,0.26771265]
["bitfinex","ETHUSD",1734320148143,4.85777943,3956.7,3956.6,0.07892929]
["bitfinex","ETHUSD",1734320148374,4.88644874,3956.7,3956.6,0.07892929]
["bitfinex","ETHUSD",1734320148578,2.35909874,3956.7,3956.1,0.7595]
["bitfinex","ETHUSD",1734320148748,2.52749,3956.5,3956.1,0.7595]
["bitfinex","ETHUSD",1734320148932,0.02854738,3956.4,3956.1,0.7595]
["bitfinex","ETHUSD",1734320149774,2.07769443,3956.2,3955.0,1.05612016]
["bitfinex","ETHUSD",1734320150088,2.07769443,3956.2,3954.8,1.58418025]
["bitfinex","ETHUSD",1734320150089,2.52807,3955.6,3955.1,0.83846646]
["bitfinex","ETHUSD",1734320150298,2.52807,3955.6,3955.1,0.7595]
["bitfinex","ETHUSD",1734320150434,0.02799172,3955.5,3955.1,0.7595]
["bitfinex","ETHUSD",1734320151583,2.52771,3956.2,3955.1,0.7595]
["bitfinex","ETHUSD",1734320151740,2.55389742,3956.1,3955.2,0.2675136]
["bitfinex","ETHUSD",1734320151937,2.55389742,3956.1,3955.3,0.07896444]
["bitfinex","ETHUSD",1734320152186,2.55389742,3956.1,3955.1,0.7595]
["bitfinex","ETHUSD",1734320152187,0.02614742,3956.1,3955.1,0.7595]
["bitfinex","ETHUSD",1734320152336,0.02614742,3956.1,3955.2,0.07896427]
["bitfinex","ETHUSD",1734320152700,0.02614742,3956.1,3955.1,0.7595]
["bitfinex","ETHUSD",1734320152838,0.02614742,3956.1,3955.2,0.07896594]
["bitfinex","ETHUSD",1734320153038,2.52787,3955.9,3955.1,0.7595]
["bitfinex","ETHUSD",1734320153239,0.0261151,3955.8,3955.1,0.7595]
["bitfinex","ETHUSD",1734320154745,2.52776,3956.1,3955.1,0.7595]
["bitfinex","ETHUSD",1734320155115,0.02613665,3956.0,3954.9,2.52849]
["bitfinex","ETHUSD",1734320155399,0.02613665,3956.0,3955.3,0.763]
["bitfinex","ETHUSD",1734320155758,2.52759,3956.4,3955.3,0.763]
["bitfinex","ETHUSD",1734320156064,0.0260687,3956.3,3955.3,0.763]
["bitfinex","ETHUSD",1734320156383,2.5536887,3956.3,3955.3,0.763]
["bitfinex","ETHUSD",1734320156560,0.0260687,3956.3,3955.3,0.763]
["bitfinex","ETHUSD",1734320156765,2.52769,3956.2,3955.3,0.763]
["bitfinex","ETHUSD",1734320156964,0.02604715,3956.1,3955.3,0.763]
["bitfinex","ETHUSD",1734320157585,4.60569443,3955.7,3954.4,0.8215]
["bitfinex","ETHUSD",1734320157884,4.60569443,3955.7,3954.3,1.05612016]
["bitfinex","ETHUSD",1734320157885,2.52813,3955.5,3954.5,1.00981514]
["bitfinex","ETHUSD",1734320158086,0.02599329,3955.6,3954.5,1.00981514]
["bitfinex","ETHUSD",1734320158087,2.52825,3955.3,3954.6,0.26728668]
["bitfinex","ETHUSD",1734320158286,2.52825,3955.3,3954.5,0.8215]
["bitfinex","ETHUSD",1734320158485,0.02608738,3955.2,3954.5,0.8215]
["bitfinex","ETHUSD",1734320158868,0.02608738,3955.2,3954.6,0.07897451]
["bitfinex","ETHUSD",1734320159078,0.02608738,3955.2,3954.5,0.8215]
["bitfinex","ETHUSD",1734320159246,2.52813,3955.5,3954.5,0.8215]
["bitfinex","ETHUSD",1734320159456,0.02576587,3955.4,3954.6,0.07897098]
["bitfinex","ETHUSD",1734320159652,2.52787,3955.9,3954.8,0.8219]
["bitfinex","ETHUSD",1734320159847,0.02580897,3955.8,3954.8,0.8219]
["bitfinex","ETHUSD",1734320161295,2.528,3955.7,3954.8,0.8219]
["bitfinex","ETHUSD",1734320161459,4.60569443,3955.7,3954.8,0.8219]
["bitfinex","ETHUSD",1734320161678,0.02578742,3955.6,3954.8,0.8219]
["bitfinex","ETHUSD",1734320168778,0.02578742,3955.6,3953.4,4.48957647]
["bitfinex","ETHUSD",1734320168779,2.52853,3954.9,3953.7,0.8304]
["bitfinex","ETHUSD",1734320168982,2.52853,3954.9,3953.8,0.26715779]
["bitfinex","ETHUSD",1734320169181,0.02570121,3954.8,3953.9,0.26715779]
["bitfinex","ETHUSD",1734320169394,0.02570121,3954.8,3954.0,0.07897995]
["bitfinex","ETHUSD",1734320169593,0.02570121,3954.8,3953.7,0.8304]
["bitfinex","ETHUSD",1734320169797,0.02570121,3954.8,3953.8,0.26717902]
["bitfinex","ETHUSD",1734320169997,0.02570121,3954.8,3954.0,0.8304]
["bitfinex","ETHUSD",1734320170197,4.60558443,3955.9,3954.5,2.52873]
["bitfinex","ETHUSD",1734320170399,0.02463064,3954.7,3954.6,0.8304]
["bitfinex","ETHUSD",1734320170604,0.23330682,3955.8,3954.6,0.8304]
["bitfinex","ETHUSD",1734320170605,2.52825,3955.3,3954.6,0.8304]
["bitfinex","ETHUSD",1734320170798,0.02463064,3954.7,3954.6,0.8304]
["bitfinex","ETHUSD",1734320170997,2.52825,3955.3,3954.6,0.8304]
["bitfinex","ETHUSD",1734320171209,0.02463064,3954.7,3954.6,0.8304]
["bitfinex","ETHUSD",1734320171391,0.7809,3955.2,3954.6,0.8304]
["bitfinex","ETHUSD",1734320171576,0.02463064,3954.7,3954.6,0.8304]
["bitfinex","ETHUSD",1734320171777,0.7809,3955.2,3954.6,0.8304]
["bitfinex","ETHUSD",1734320171985,0.02417669,3954.7,3954.6,0.8304]
["bitfinex","ETHUSD",1734320172186,0.7809,3955.2,3954.6,0.8304]
["bitfinex","ETHUSD",1734320172387,0.02417669,3954.7,3954.6,0.8304]
["bitfinex","ETHUSD",1734320172618,1.1370975,3955.2,3954.6,0.8304]
["bitfinex","ETHUSD",1734320172819,0.02417669,3954.7,3954.6,0.8304]
["bitfinex","ETHUSD",1734320173021,1.1370975,3955.2,3954.6,0.8304]
["bitfinex","ETHUSD",1734320173322,1.1370975,3955.2,3953.8,2.52915]
["bitfinex","ETHUSD",1734320173323,0.02417669,3954.7,3954.3,0.8318]
["bitfinex","ETHUSD",1734320173625,0.02416591,3954.6,3953.9,0.8318]
["bitfinex","ETHUSD",1734320173827,2.52872,3954.6,3954.0,0.26740251]
["bitfinex","ETHUSD",1734320174013,3.34224625,3954.5,3953.9,0.8318]
["bitfinex","ETHUSD",1734320174190,3.34224625,3954.5,3953.4,0.8091]
["bitfinex","ETHUSD",1734320174383,3.34224625,3954.5,3953.5,0.26746132]
["bitfinex","ETHUSD",1734320174589,3.34224625,3954.5,3953.6,0.26746132]
["bitfinex","ETHUSD",1734320174813,3.34224625,3954.5,3953.7,0.26746132]
["bitfinex","ETHUSD",1734320175017,3.34224625,3954.5,3953.8,0.07899215]
["bitfinex","ETHUSD",1734320175217,0.81347625,3954.5,3953.8,2.5292]
["bitfinex","ETHUSD",1734320175418,0.02417625,3954.5,3953.9,1.02350949]
["bitfinex","ETHUSD",1734320175733,0.8059,3954.9,3954.0,0.07899166]
["bitfinex","ETHUSD",1734320175916,0.02416546,3954.4,3953.9,0.756]
["bitfinex","ETHUSD",1734320176093,0.8059,3954.9,3954.0,0.07898805]
["bitfinex","ETHUSD",1734320176296,0.8059,3954.9,3953.9,0.756]
["bitfinex","ETHUSD",1734320176535,0.02420858,3954.8,3954.0,0.26763156]
["bitfinex","ETHUSD",1734320176689,0.02420858,3954.8,3954.1,0.26763156]
["bitfinex","ETHUSD",1734320176889,0.8059,3955.2,3954.2,0.07898809]
["bitfinex","ETHUSD",1734320177129,0.02419781,3954.7,3954.0,2.52906]
["bitfinex","ETHUSD",1734320177326,0.8059,3955.2,3954.1,0.26777684]
["bitfinex","ETHUSD",1734320177555,0.02418703,3954.6,3954.2,0.26777684]
["bitfinex","ETHUSD",1734320177761,0.8059,3955.2,3954.3,0.07898683]
["bitfinex","ETHUSD",1734320177910,0.8059,3955.2,3954.0,2.52906]
["bitfinex","ETHUSD",1734320177911,0.8059,3955.2,3954.4,0.07898683]
["bitfinex","ETHUSD",1734320178111,0.02424092,3955.1,3954.0,2.52906]
["bitfinex","ETHUSD",1734320178413,0.02424092,3955.1,3954.1,0.26788093]
["bitfinex","ETHUSD",1734320178742,0.02424092,3955.1,3952.5,4.49367944]
["bitfinex","ETHUSD",1734320178743,0.02424092,3955.1,3954.3,0.756]
["bitfinex","ETHUSD",1734320178940,0.02424092,3955.1,3954.4,0.26788093]
["bitfinex","ETHUSD",1734320179098,0.02424092,3955.1,3954.5,2.79662093]
["bitfinex","ETHUSD",1734320179303,0.8059,3955.5,3954.6,0.2679145]
["bitfinex","ETHUSD",1734320179526,0.02409287,3955.0,3954.7,0.2679145]
["bitfinex","ETHUSD",1734320179728,0.8059,3955.5,3954.5,2.52874]
["bitfinex","ETHUSD",1734320179940,0.02408209,3954.9,3954.8,0.07897505]
["bitfinex","ETHUSD",1734320180165,1.09425944,3955.5,3954.8,0.2679096]
["bitfinex","ETHUSD",1734320180475,0.757,3955.1,3954.1,0.8253]
["bitfinex","ETHUSD",1734320180679,0.757,3955.1,3954.2,0.2679414]
["bitfinex","ETHUSD",1734320180834,0.02417735,3955.0,3954.3,0.2679414]
["bitfinex","ETHUSD",1734320181033,0.02417735,3955.0,3954.4,0.2679414]
["bitfinex","ETHUSD",1734320181249,0.02417735,3955.0,3954.1,0.8253]
["bitfinex","ETHUSD",1734320181250,0.33094974,3954.9,3954.1,0.8253]
["bitfinex","ETHUSD",1734320181454,0.02420882,3954.9,3954.2,0.26793095]
["bitfinex","ETHUSD",1734320181672,0.757,3955.1,3954.3,0.26793095]
["bitfinex","ETHUSD",1734320181873,0.02419804,3954.8,3954.4,0.26793095]
["bitfinex","ETHUSD",1734320182180,0.757,3955.1,3954.5,0.26793095]
["bitfinex","ETHUSD",1734320182502,3.58169788,3956.5,3953.0,1.05612016]
["bitfinex","ETHUSD",1734320182503,0.7838,3955.5,3954.6,0.26793095]
["bitfinex","ETHUSD",1734320182715,0.02421433,3955.0,3954.7,1.04920754]
["bitfinex","ETHUSD",1734320182914,0.7838,3955.5,3954.8,0.26790754]
["bitfinex","ETHUSD",1734320183069,0.02417187,3954.9,3954.7,0.7813]
["bitfinex","ETHUSD",1734320183428,0.53895244,3955.4,3954.8,0.26791767]
["bitfinex","ETHUSD",1734320183567,0.53895244,3955.4,3954.9,0.26791767]
["bitfinex","ETHUSD",1734320183948,0.53895244,3955.4,3955.0,0.07897322]
["bitfinex","ETHUSD",1734320184060,0.53895244,3955.4,3954.7,0.7813]
["bitfinex","ETHUSD",1734320184261,0.13227524,3955.3,3954.8,0.2679463]
["bitfinex","ETHUSD",1734320184468,0.13227524,3955.3,3954.7,0.7813]
["bitfinex","ETHUSD",1734320184469,0.13227524,3955.3,3954.9,0.07897718]
["bitfinex","ETHUSD",1734320184676,2.66054524,3955.3,3954.4,0.8247]
["bitfinex","ETHUSD",1734320184869,0.34443452,3955.2,3954.5,0.26795439]
["bitfinex","ETHUSD",1734320185095,0.34443452,3955.2,3954.6,0.26795439]
["bitfinex","ETHUSD",1734320185304,0.34443452,3955.2,3954.7,0.26795439]
["bitfinex","ETHUSD",1734320185499,0.34443452,3955.2,3954.8,0.07897957]
["bitfinex","ETHUSD",1734320185801,0.30049798,3955.1,3954.4,0.8247]
["bitfinex","ETHUSD",1734320185973,0.30049798,3955.1,3954.5,0.26798009]
["bitfinex","ETHUSD",1734320186300,0.30049798,3955.1,3954.6,0.26798009]
["bitfinex","ETHUSD",1734320186500,2.52852,3954.9,3954.1,0.8247]
["bitfinex","ETHUSD",1734320186706,2.52852,3954.9,3954.2,0.26804375]
["bitfinex","ETHUSD",1734320186707,2.89398006,3954.9,3954.2,0.26804375]
["bitfinex","ETHUSD",1734320186930,2.89398006,3954.9,3953.7,2.52922]
["bitfinex","ETHUSD",1734320186931,0.0241611,3954.8,3954.3,0.26804375]
["bitfinex","ETHUSD",1734320187209,0.8014,3954.7,3953.7,0.8247]
["bitfinex","ETHUSD",1734320187494,0.82553445,3954.7,3953.8,0.26807057]
["bitfinex","ETHUSD",1734320187737,0.82553445,3954.7,3953.9,0.07899423]
["bitfinex","ETHUSD",1734320187738,0.32686889,3954.6,3953.9,0.07899423]
["bitfinex","ETHUSD",1734320188009,0.02411289,3954.5,3954.0,0.26807186]
["bitfinex","ETHUSD",1734320188301,0.8014,3954.4,3954.1,0.26807186]
["bitfinex","ETHUSD",1734320188479,2.52904,3954.1,3953.0,0.8247]
["bitfinex","ETHUSD",1734320188677,2.52904,3954.1,3953.1,0.26806099]
["bitfinex","ETHUSD",1734320188883,0.02384247,3954.0,3953.2,0.26806259]
["bitfinex","ETHUSD",1734320189089,0.02384247,3954.0,3953.3,0.26806259]
["bitfinex","ETHUSD",1734320189281,0.02384247,3954.0,3953.4,0.26806259]
["bitfinex","ETHUSD",1734320189480,2.85190762,3954.3,3953.5,0.26806259]
["bitfinex","ETHUSD",1734320189710,0.0234779,3953.9,3953.6,0.26806259]
["bitfinex","ETHUSD",1734320190007,0.0234779,3953.9,3953.0,3.35441]
["bitfinex","ETHUSD",1734320190008,0.02346184,3953.8,3953.7,0.07900224]
["bitfinex","ETHUSD",1734320190169,0.57310021,3954.2,3953.7,0.07900224]
["bitfinex","ETHUSD",1734320190372,2.55255419,3954.1,3953.0,0.8247]
["bitfinex","ETHUSD",1734320190580,2.94525963,3954.1,3953.1,0.26794909]
["bitfinex","ETHUSD",1734320190773,2.94525963,3954.1,3953.2,0.26794909]
["bitfinex","ETHUSD",1734320190973,2.94525963,3954.1,3953.0,0.8247]
["bitfinex","ETHUSD",1734320190974,0.41619963,3954.1,3953.3,0.26794909]
["bitfinex","ETHUSD",1734320191275,0.02349419,3954.1,3953.4,0.26794909]
["bitfinex","ETHUSD",1734320191526,0.02349419,3954.1,3953.5,0.26794909]
["bitfinex","ETHUSD",1734320191726,0.02349419,3954.1,3953.6,0.26794909]
["bitfinex","ETHUSD",1734320191988,0.02349419,3954.1,3953.7,0.0790031]
["bitfinex","ETHUSD",1734320192221,0.41618863,3954.1,3953.0,0.8247]
["bitfinex","ETHUSD",1734320192522,0.02349419,3954.1,3953.1,0.26787716]
["bitfinex","ETHUSD",1734320192688,0.02349419,3954.1,3953.2,0.26787716]
["bitfinex","ETHUSD",1734320192886,0.02349419,3954.1,3953.3,0.26787716]
["bitfinex","ETHUSD",1734320193108,0.41618963,3954.1,3953.4,0.26787716]
["bitfinex","ETHUSD",1734320193288,0.41618963,3954.1,3953.5,0.26787716]
["bitfinex","ETHUSD",1734320193487,0.41618963,3954.1,3953.0,3.35442]
["bitfinex","ETHUSD",1734320193802,0.41618963,3954.1,3953.1,0.2678569]
["bitfinex","ETHUSD",1734320193995,0.41618963,3954.1,3953.2,0.2678569]
["bitfinex","ETHUSD",1734320194250,0.02349419,3954.1,3953.4,2.52946]
["bitfinex","ETHUSD",1734320194552,3.31635,3954.7,3953.5,3.6024569]
["bitfinex","ETHUSD",1734320194695,0.0233672,3954.0,3953.6,0.2678569]
["bitfinex","ETHUSD",1734320195049,0.7877,3954.7,3953.7,2.7971169]
["bitfinex","ETHUSD",1734320195342,0.0233617,3953.9,3953.8,0.2678569]
["bitfinex","ETHUSD",1734320195544,0.7877,3954.7,3953.8,0.2678569]
["bitfinex","ETHUSD",1734320195694,0.7877,3954.7,3953.9,0.2678569]
["bitfinex","ETHUSD",1734320195891,0.7877,3954.7,3954.0,0.2678569]
["bitfinex","ETHUSD",1734320196092,0.7877,3954.7,3954.1,0.2678569]
["bitfinex","ETHUSD",1734320196289,0.7877,3954.7,3954.2,0.07899963]
["bitfinex","ETHUSD",1734320196515,2.5285,3955.0,3954.3,0.83219963]
["bitfinex","ETHUSD",1734320196720,2.5285,3955.0,3954.4,0.07898864]
["bitfinex","ETHUSD",1734320197032,0.33051,3954.9,3954.3,0.7532]
["bitfinex","ETHUSD",1734320197342,0.7766,3955.1,3954.4,0.26787242]
["bitfinex","ETHUSD",1734320197656,0.7766,3955.1,3954.5,0.07898396]
["bitfinex","ETHUSD",1734320197804,0.7766,3955.1,3954.3,0.7532]
["bitfinex","ETHUSD",1734320198010,0.02367571,3955.0,3954.4,0.26787123]
["bitfinex","ETHUSD",1734320198342,0.02367571,3955.0,3954.5,0.26787123]
["bitfinex","ETHUSD",1734320198486,0.02367571,3955.0,3954.6,0.07898361]
["bitfinex","ETHUSD",1734320198690,0.56430372,3955.0,3954.3,0.7532]
["bitfinex","ETHUSD",1734320198941,0.56430372,3955.0,3954.4,0.26789965]
["bitfinex","ETHUSD",1734320199121,0.56430372,3955.0,3954.5,0.26789965]
["bitfinex","ETHUSD",1734320199458,0.02367571,3955.0,3954.6,0.26789278]
["bitfinex","ETHUSD",1734320199656,0.02367571,3955.0,3954.4,2.52882]
["bitfinex","ETHUSD",1734320199657,0.7826,3955.4,3954.7,0.26789278]
["bitfinex","ETHUSD",1734320199954,0.02301686,3954.9,3954.8,0.07898255]
["bitfinex","ETHUSD",1734320200151,0.7826,3955.4,3954.8,0.26788346]
["bitfinex","ETHUSD",1734320200296,0.02301686,3954.9,3954.4,2.52882]
["bitfinex","ETHUSD",1734320200647,0.7826,3955.4,3954.5,0.2678649]
["bitfinex","ETHUSD",1734320200813,0.02300608,3954.8,3954.6,0.2678649]
["bitfinex","ETHUSD",1734320201013,0.7826,3955.4,3954.7,0.2678649]
["bitfinex","ETHUSD",1734320201195,0.7826,3955.4,3954.8,0.2678649]
["bitfinex","ETHUSD",1734320201398,0.7826,3955.4,3954.9,0.2678649]
["bitfinex","ETHUSD",1734320201609,0.02305997,3955.3,3955.0,0.07897279]
["bitfinex","ETHUSD",1734320201831,0.02305997,3955.3,3954.5,2.52874]
["bitfinex","ETHUSD",1734320202015,0.02305997,3955.3,3954.6,0.2678591]
["bitfinex","ETHUSD",1734320202216,0.02305997,3955.3,3954.7,0.2678591]
["bitfinex","ETHUSD",1734320202456,0.02305997,3955.3,3954.8,0.18888558]
["bitfinex","ETHUSD",1734320202598,0.02305997,3955.3,3954.9,0.18887418]
["bitfinex","ETHUSD",1734320202813,0.02305997,3955.3,3955.0,0.07897356]
["bitfinex","ETHUSD",1734320203151,5.38331443,3955.7,3954.9,0.7667]
["bitfinex","ETHUSD",1734320203357,0.0230492,3955.2,3955.0,0.07897272]
["bitfinex","ETHUSD",1734320203507,0.53833144,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320203855,0.53833144,3955.6,3955.0,0.07897257]
["bitfinex","ETHUSD",1734320204056,0.53833144,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320204057,0.02308152,3955.5,3955.1,0.26781478]
["bitfinex","ETHUSD",1734320204238,2.85529443,3955.7,3955.2,0.07896975]
["bitfinex","ETHUSD",1734320204440,2.85529443,3955.7,3954.9,0.7667]
["bitfinex","ETHUSD",1734320204441,0.02340352,3955.4,3954.9,0.7667]
["bitfinex","ETHUSD",1734320204637,2.85529443,3955.7,3955.0,0.26777296]
["bitfinex","ETHUSD",1734320204970,0.02339274,3955.3,3955.1,0.26777296]
["bitfinex","ETHUSD",1734320205120,2.85529443,3955.7,3955.2,0.07896651]
["bitfinex","ETHUSD",1734320205320,0.53831644,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320205520,0.02342507,3955.6,3955.0,0.26775327]
["bitfinex","ETHUSD",1734320205824,0.02342507,3955.6,3955.1,0.07896966]
["bitfinex","ETHUSD",1734320206023,0.02342507,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320206201,0.02342507,3955.6,3955.0,0.18877595]
["bitfinex","ETHUSD",1734320206405,0.02342507,3955.6,3955.1,0.07897095]
["bitfinex","ETHUSD",1734320206627,0.02342507,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320206826,0.02342507,3955.6,3955.0,0.26772993]
["bitfinex","ETHUSD",1734320207066,0.02342507,3955.6,3955.1,0.07896916]
["bitfinex","ETHUSD",1734320207231,0.02342507,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320207432,0.02342507,3955.6,3955.0,0.26771376]
["bitfinex","ETHUSD",1734320207733,0.02342507,3955.6,3955.1,0.07897007]
["bitfinex","ETHUSD",1734320207945,0.02342507,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320208141,0.02342507,3955.6,3955.0,0.26771332]
["bitfinex","ETHUSD",1734320208343,0.02342507,3955.6,3955.1,0.07896992]
["bitfinex","ETHUSD",1734320208560,0.02342507,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320208882,0.02342507,3955.6,3955.0,0.26769027]
["bitfinex","ETHUSD",1734320209084,0.02342507,3955.6,3955.1,0.07896901]
["bitfinex","ETHUSD",1734320209236,0.02342507,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320209442,0.02342507,3955.6,3955.0,0.07896862]
["bitfinex","ETHUSD",1734320209673,0.02342507,3955.6,3955.1,0.07896862]
["bitfinex","ETHUSD",1734320209980,0.02342507,3955.6,3954.9,0.7667]
["bitfinex","ETHUSD",1734320210182,0.02342507,3955.6,3955.0,0.26767224]
["bitfinex","ETHUSD",1734320210479,2.5282,3955.4,3954.5,0.8052]
["bitfinex","ETHUSD",1734320210685,2.5282,3955.4,3954.6,0.26767126]
["bitfinex","ETHUSD",1734320210843,0.02297902,3955.3,3954.7,0.26767126]
["bitfinex","ETHUSD",1734320211035,0.02297902,3955.3,3954.8,0.26767126]
["bitfinex","ETHUSD",1734320211233,0.02297902,3955.3,3954.5,0.8052]
["bitfinex","ETHUSD",1734320211449,0.02297902,3955.3,3954.6,0.26767415]
["bitfinex","ETHUSD",1734320211650,0.02297902,3955.3,3954.7,0.26767415]
["bitfinex","ETHUSD",1734320211848,0.02297902,3955.3,3954.8,0.26766764]
["bitfinex","ETHUSD",1734320212071,0.27809692,3955.3,3954.5,0.8052]
["bitfinex","ETHUSD",1734320212245,0.27809692,3955.3,3954.0,1.05612016]
["bitfinex","ETHUSD",1734320212246,3.3149,3955.1,3954.1,0.8052]
["bitfinex","ETHUSD",1734320212446,3.3149,3955.1,3954.2,0.26769547]
["bitfinex","ETHUSD",1734320212683,0.02294669,3955.0,3954.1,0.8052]
["bitfinex","ETHUSD",1734320212900,2.8401108,3955.0,3954.3,0.07898351]
["bitfinex","ETHUSD",1734320213053,2.8401108,3955.0,3954.4,0.07898351]
["bitfinex","ETHUSD",1734320213405,2.8401108,3955.0,3954.1,0.8052]
["bitfinex","ETHUSD",1734320213544,0.3116608,3955.0,3954.2,0.26770608]
["bitfinex","ETHUSD",1734320213873,0.7865,3954.7,3954.3,0.07898342]
["bitfinex","ETHUSD",1734320214078,0.7865,3954.7,3953.8,0.8052]
["bitfinex","ETHUSD",1734320214281,0.02289303,3954.6,3953.9,0.26771599]
["bitfinex","ETHUSD",1734320214463,0.02289303,3954.6,3954.0,0.26771599]
["bitfinex","ETHUSD",1734320214645,0.02289303,3954.6,3954.1,0.0789855]
["bitfinex","ETHUSD",1734320214846,2.52884,3954.4,3953.5,0.8052]
["bitfinex","ETHUSD",1734320215048,2.52884,3954.4,3953.6,0.26774366]
["bitfinex","ETHUSD",1734320215049,3.32699,3954.3,3953.6,0.26774366]
["bitfinex","ETHUSD",1734320215350,3.32699,3954.3,3953.7,0.26774366]
["bitfinex","ETHUSD",1734320215585,3.32699,3954.3,3953.2,0.8074]
["bitfinex","ETHUSD",1734320215895,2.52902,3954.1,3953.3,0.26774138]
["bitfinex","ETHUSD",1734320216199,2.52902,3954.1,3953.2,0.8074]
["bitfinex","ETHUSD",1734320216200,2.52902,3954.1,3953.4,0.26774138]
["bitfinex","ETHUSD",1734320216404,3.327,3954.3,3953.5,0.07899594]
["bitfinex","ETHUSD",1734320216546,0.32096177,3954.2,3953.6,0.07899594]
["bitfinex","ETHUSD",1734320216747,0.32096177,3954.2,3953.2,0.8074]
["bitfinex","ETHUSD",1734320216748,2.84992177,3954.2,3953.2,0.8074]
["bitfinex","ETHUSD",1734320216957,2.52902,3954.1,3953.3,0.26773061]
["bitfinex","ETHUSD",1734320217157,2.52902,3954.1,3953.2,0.8074]
["bitfinex","ETHUSD",1734320217158,2.52902,3954.1,3953.4,0.26773061]
["bitfinex","ETHUSD",1734320217364,2.52902,3954.1,3953.5,0.07899888]
["bitfinex","ETHUSD",1734320217653,2.52902,3954.1,3953.2,0.8074]
["bitfinex","ETHUSD",1734320217850,0.02406281,3954.0,3953.3,0.26771833]
["bitfinex","ETHUSD",1734320218054,0.02406281,3954.0,3953.4,0.26771833]
["bitfinex","ETHUSD",1734320218282,0.02406281,3954.0,3953.5,0.07900033]
["bitfinex","ETHUSD",1734320218486,0.02406281,3954.0,3953.2,0.8074]
["bitfinex","ETHUSD",1734320218700,0.43109632,3954.0,3953.3,0.26770474]
["bitfinex","ETHUSD",1734320218845,0.43109632,3954.0,3953.4,0.07900135]
["bitfinex","ETHUSD",1734320219046,0.43109632,3954.0,3953.2,0.8074]
["bitfinex","ETHUSD",1734320219377,0.43109632,3954.0,3953.3,0.26770272]
["bitfinex","ETHUSD",1734320219577,0.43109632,3954.0,3953.4,0.26770272]
["bitfinex","ETHUSD",1734320219780,0.43109632,3954.0,3953.5,0.07900223]
["bitfinex","ETHUSD",1734320219979,0.43109632,3954.0,3953.2,0.8074]
["bitfinex","ETHUSD",1734320220326,0.43109632,3954.0,3953.3,0.26771542]
["bitfinex","ETHUSD",1734320220510,0.43109632,3954.0,3953.4,0.26771542]
["bitfinex","ETHUSD",1734320220665,2.96018632,3954.0,3953.5,0.07900098]
["bitfinex","ETHUSD",1734320220999,1.10521481,3953.9,3952.8,0.7673]
["bitfinex","ETHUSD",1734320221205,1.10521481,3953.9,3952.9,1.14211004]
["bitfinex","ETHUSD",1734320221352,0.02588891,3953.8,3953.0,0.26772776]
["bitfinex","ETHUSD",1734320221550,0.02588891,3953.8,3953.1,0.26772776]
["bitfinex","ETHUSD",1734320221850,0.02588891,3953.8,3953.2,0.26772776]
["bitfinex","ETHUSD",1734320222049,0.02588891,3953.8,3953.3,0.26772776]
["bitfinex","ETHUSD",1734320222253,0.02588891,3953.8,3953.4,1.02522776]
["bitfinex","ETHUSD",1734320222557,2.52922,3953.8,3952.9,0.7575]
["bitfinex","ETHUSD",1734320222785,2.52942,3953.5,3953.0,0.26772904]
["bitfinex","ETHUSD",1734320222966,2.52942,3953.5,3953.1,0.26772904]
["bitfinex","ETHUSD",1734320223166,0.02583913,3953.4,3953.2,0.26772904]
["bitfinex","ETHUSD",1734320223400,0.02583913,3953.4,3953.3,0.07900338]
["bitfinex","ETHUSD",1734320224512,0.02583913,3953.4,3953.0,0.07900338]
["bitfinex","ETHUSD",1734320224673,0.02583913,3953.4,3953.1,0.18870239]
["bitfinex","ETHUSD",1734320224874,0.7829,3953.6,3953.2,0.26770577]
["bitfinex","ETHUSD",1734320225081,0.02582669,3953.3,3952.9,0.7575]
["bitfinex","ETHUSD",1734320225264,0.7829,3953.6,3953.0,0.26767246]
["bitfinex","ETHUSD",1734320225487,0.02581424,3953.2,3953.1,0.07900637]
["bitfinex","ETHUSD",1734320225715,2.52949,3953.4,3952.6,0.7575]
["bitfinex","ETHUSD",1734320225881,2.52949,3953.4,3952.7,0.26768475]
["bitfinex","ETHUSD",1734320226087,2.52949,3953.4,3952.8,0.26768475]
["bitfinex","ETHUSD",1734320226285,3.31225,3953.6,3952.9,0.07900979]
["bitfinex","ETHUSD",1734320226486,0.7829,3953.6,3953.0,0.07900979]
["bitfinex","ETHUSD",1734320226704,0.7829,3953.6,3952.6,0.7575]
["bitfinex","ETHUSD",1734320226899,0.7829,3953.6,3952.7,0.26762802]
["bitfinex","ETHUSD",1734320227198,3.31224,3953.6,3952.8,0.26762802]
["bitfinex","ETHUSD",1734320227395,3.31224,3953.6,3952.9,0.07901009]
["bitfinex","ETHUSD",1734320227733,3.31224,3953.6,3952.6,0.7575]
["bitfinex","ETHUSD",1734320227942,3.31224,3953.6,3952.7,0.2675777]
["bitfinex","ETHUSD",1734320228149,3.31224,3953.6,3951.9,4.11459025]
["bitfinex","ETHUSD",1734320228150,0.7765,3951.2,3950.4,0.12646236]
["bitfinex","ETHUSD",1734320228287,2.07769443,3950.5,3950.3,1.74745027]
["bitfinex","ETHUSD",1734320228490,2.07769443,3950.5,3949.4,5.12187585]
["bitfinex","ETHUSD",1734320228839,2.99223044,3950.5,3949.5,4.01266036]
["bitfinex","ETHUSD",1734320228984,2.07769443,3950.9,3949.4,0.7532]
["bitfinex","ETHUSD",1734320228985,2.53142,3950.4,3949.4,0.7532]
["bitfinex","ETHUSD",1734320229497,2.07769443,3950.5,3949.4,0.7532]
["bitfinex","ETHUSD",1734320229729,2.5316,3950.1,3949.4,0.7532]
["bitfinex","ETHUSD",1734320229901,2.53166,3950.0,3949.4,0.7532]
["bitfinex","ETHUSD",1734320230099,4.60903443,3950.5,3949.4,0.7532]
["bitfinex","ETHUSD",1734320230613,2.53147,3950.3,3949.4,0.7532]
["bitfinex","ETHUSD",1734320230813,2.07769443,3950.5,3949.4,0.7532]
["bitfinex","ETHUSD",1734320231037,2.36311387,3950.5,3949.4,0.7532]
["bitfinex","ETHUSD",1734320231546,2.36311387,3950.5,3949.4,3.2852]
["bitfinex","ETHUSD",1734320231748,2.07769443,3950.5,3949.5,2.53193]
["bitfinex","ETHUSD",1734320232123,2.07769443,3950.5,3949.7,2.53182]
["bitfinex","ETHUSD",1734320232353,1.05419788,3951.9,3949.7,2.53182]
["bitfinex","ETHUSD",1734320232354,2.07769443,3951.3,3949.7,0.29725466]
["bitfinex","ETHUSD",1734320232657,2.07769443,3951.7,3950.5,2.53132]
["bitfinex","ETHUSD",1734320232937,2.07769443,3951.7,3950.6,0.587717]
["bitfinex","ETHUSD",1734320233097,2.07769443,3951.7,3950.7,2.53114]
["bitfinex","ETHUSD",1734320233388,2.07769443,3951.7,3950.4,3.34573]
["bitfinex","ETHUSD",1734320233687,2.07769443,3951.7,3950.4,0.8144]
["bitfinex","ETHUSD",1734320233985,0.8202,3952.0,3950.4,0.8144]
["bitfinex","ETHUSD",1734320233986,2.07769443,3951.3,3950.4,0.8144]
["bitfinex","ETHUSD",1734320234188,2.53853887,3951.3,3950.4,0.8144]
["bitfinex","ETHUSD",1734320234347,2.07769443,3951.3,3950.4,0.8144]
["bitfinex","ETHUSD",1734320235288,0.8202,3951.2,3949.9,0.8144]
["bitfinex","ETHUSD",1734320235652,0.8202,3951.2,3949.9,3.34609]
["bitfinex","ETHUSD",1734320235864,0.54287444,3951.1,3949.9,3.34609]
["bitfinex","ETHUSD",1734320236064,2.07769443,3950.5,3949.2,3.34654]
["bitfinex","ETHUSD",1734320236264,2.07769443,3950.5,3949.3,2.53208]
["bitfinex","ETHUSD",1734320236486,2.07769443,3950.1,3949.2,0.8144]
["bitfinex","ETHUSD",1734320237589,2.07769443,3950.1,3949.2,3.34655]
["bitfinex","ETHUSD",1734320237747,2.07769443,3950.1,3949.2,3.69745827]
["bitfinex","ETHUSD",1734320238159,2.07769443,3950.1,3949.2,1.16530827]
["bitfinex","ETHUSD",1734320238359,2.07769443,3950.1,3949.3,2.53208]
["bitfinex","ETHUSD",1734320239105,2.07769443,3950.1,3949.2,0.8144]
["bitfinex","ETHUSD",1734320239321,2.07769443,3950.1,3949.2,2.53214]
["bitfinex","ETHUSD",1734320239762,2.07769443,3950.1,3949.4,2.53202]
["bitfinex","ETHUSD",1734320240378,0.8202,3950.4,3949.4,2.53202]
["bitfinex","ETHUSD",1734320240602,0.8202,3950.4,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320240603,0.28978944,3950.3,3949.1,2.53217]
["bitfinex","ETHUSD",1734320241266,0.28978944,3950.3,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320241267,0.28978944,3950.3,3949.2,2.53214]
["bitfinex","ETHUSD",1734320242603,0.28978944,3950.3,3949.0,2.53228]
["bitfinex","ETHUSD",1734320242789,0.8202,3950.4,3949.5,2.53196]
["bitfinex","ETHUSD",1734320243469,0.8202,3950.4,3949.6,2.53189]
["bitfinex","ETHUSD",1734320244307,0.8202,3950.4,3949.1,0.26948127]
["bitfinex","ETHUSD",1734320244479,0.8202,3950.4,3949.5,2.53195]
["bitfinex","ETHUSD",1734320245932,0.8001,3950.9,3950.1,2.53155]
["bitfinex","ETHUSD",1734320246072,0.8001,3950.9,3950.4,2.53135]
["bitfinex","ETHUSD",1734320246409,0.8001,3950.9,3950.4,0.253135]
["bitfinex","ETHUSD",1734320246705,0.8001,3950.9,3950.1,3.29474]
["bitfinex","ETHUSD",1734320247270,2.07769443,3950.6,3948.8,3.35455]
["bitfinex","ETHUSD",1734320247502,2.07769443,3950.6,3949.2,2.53212]
["bitfinex","ETHUSD",1734320247503,0.7646,3950.5,3949.2,2.53212]
["bitfinex","ETHUSD",1734320248410,0.7646,3950.5,3949.2,2.5321]
["bitfinex","ETHUSD",1734320248593,0.28422944,3950.4,3949.2,2.5321]
["bitfinex","ETHUSD",1734320248795,0.28422944,3950.4,3949.3,2.53208]
["bitfinex","ETHUSD",1734320249678,0.28422944,3950.4,3948.8,3.35455]
["bitfinex","ETHUSD",1734320249911,0.28422944,3950.4,3949.4,2.53202]
["bitfinex","ETHUSD",1734320251821,0.7791,3950.3,3949.4,2.53202]
["bitfinex","ETHUSD",1734320251985,0.7791,3950.3,3949.2,2.53215]
["bitfinex","ETHUSD",1734320252326,0.7791,3950.3,3948.8,0.8222]
["bitfinex","ETHUSD",1734320252526,1.09320239,3950.3,3949.4,2.53199]
["bitfinex","ETHUSD",1734320254300,1.09320239,3950.3,3949.5,0.07907697]
["bitfinex","ETHUSD",1734320254496,1.09320239,3950.3,3949.4,2.53199]
["bitfinex","ETHUSD",1734320254698,1.09320239,3950.3,3949.5,0.07907696]
["bitfinex","ETHUSD",1734320254935,0.7791,3950.3,3949.9,2.53169]
["bitfinex","ETHUSD",1734320255143,0.7791,3950.3,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320255144,0.7791,3950.3,3949.1,2.53222]
["bitfinex","ETHUSD",1734320255465,0.8244,3951.2,3950.1,2.53157]
["bitfinex","ETHUSD",1734320255730,0.8244,3951.2,3950.2,0.18844595]
["bitfinex","ETHUSD",1734320255731,1.28524444,3951.2,3950.2,0.18844595]
["bitfinex","ETHUSD",1734320255931,1.28524444,3951.2,3950.1,2.53157]
["bitfinex","ETHUSD",1734320256095,2.99174444,3951.2,3950.2,0.18844606]
["bitfinex","ETHUSD",1734320256302,0.8244,3951.1,3950.3,0.1887007]
["bitfinex","ETHUSD",1734320256512,0.8244,3950.7,3949.4,2.53199]
["bitfinex","ETHUSD",1734320257230,2.07769443,3950.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320257231,2.53152,3950.2,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320257391,0.8244,3950.1,3948.9,2.6948427]
["bitfinex","ETHUSD",1734320257592,1.28532144,3950.1,3948.9,2.6948427]
["bitfinex","ETHUSD",1734320258917,3.81692144,3950.1,3948.9,2.6948427]
["bitfinex","ETHUSD",1734320260348,0.7548,3950.0,3948.9,2.6948427]
["bitfinex","ETHUSD",1734320261553,0.8098,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320261714,3.34159,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320262819,0.8098,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320264808,0.8098,3949.8,3948.9,2.6948727]
["bitfinex","ETHUSD",1734320266592,0.8098,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320266795,0.28874944,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320267590,0.7702,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320272896,0.76106059,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320273287,3.2245515,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320273502,2.82057944,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320273503,0.86813657,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320273682,0.47429139,3949.4,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320273886,0.28874944,3949.7,3949.0,2.53227]
["bitfinex","ETHUSD",1734320274181,0.8689786,3949.6,3949.0,2.53227]
["bitfinex","ETHUSD",1734320274395,0.28874944,3949.7,3949.0,2.53227]
["bitfinex","ETHUSD",1734320275107,0.86895177,3949.6,3949.0,2.53227]
["bitfinex","ETHUSD",1734320275274,1.34294732,3949.7,3949.0,2.53227]
["bitfinex","ETHUSD",1734320275472,0.86916099,3949.6,3949.0,2.53227]
["bitfinex","ETHUSD",1734320275900,1.62566099,3949.6,3949.0,2.53227]
["bitfinex","ETHUSD",1734320276110,0.7565,3949.6,3949.0,2.53227]
["bitfinex","ETHUSD",1734320281519,2.10839576,3950.1,3949.1,0.8313]
["bitfinex","ETHUSD",1734320281520,1.05419788,3950.1,3949.1,0.8313]
["bitfinex","ETHUSD",1734320281677,1.05419788,3950.3,3949.9,2.5317]
["bitfinex","ETHUSD",1734320281894,0.86954721,3950.2,3949.9,2.5317]
["bitfinex","ETHUSD",1734320282103,0.8165,3950.4,3949.9,2.5317]
["bitfinex","ETHUSD",1734320282104,1.87069788,3950.4,3949.9,2.5317]
["bitfinex","ETHUSD",1734320282317,0.86961439,3950.3,3949.9,2.5317]
["bitfinex","ETHUSD",1734320282502,1.87069788,3950.4,3949.9,2.5317]
["bitfinex","ETHUSD",1734320282708,0.86969426,3950.3,3949.9,2.5317]
["bitfinex","ETHUSD",1734320283061,0.86969426,3950.3,3949.6,2.53185]
["bitfinex","ETHUSD",1734320283236,1.48636678,3950.3,3949.3,2.53206]
["bitfinex","ETHUSD",1734320283397,2.17412867,3950.2,3949.3,2.53206]
["bitfinex","ETHUSD",1734320283602,2.17412867,3950.2,3949.0,2.53223]
["bitfinex","ETHUSD",1734320283603,0.8289,3950.0,3949.0,2.53223]
["bitfinex","ETHUSD",1734320283934,4.05720243,3950.0,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320284133,1.88309788,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320284319,2.1739458,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320284641,3.63367983,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320284807,2.17378216,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320285008,1.05419788,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320285197,2.17373318,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320285396,1.05419788,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320285591,2.52015792,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320285796,0.34643947,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320287605,1.88309788,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320287812,2.17371072,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320288048,0.86948429,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320288219,1.88309788,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320288422,2.1736621,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320288607,0.405676,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320288939,1.88309788,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320288940,1.05419788,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320289092,0.8289,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320289093,3.22776474,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320289322,0.86941257,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320289527,0.27525104,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320290170,1.05419788,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320290332,2.172475,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320292169,3.22667288,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320292369,2.172475,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320292726,0.86899,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320292928,1.30232847,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320293153,0.86943124,3949.4,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320293650,0.43333847,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320293852,1.05419788,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320294076,1.05419788,3949.8,3949.2,0.8232]
["bitfinex","ETHUSD",1734320294236,1.60338888,3950.0,3949.2,0.8232]
["bitfinex","ETHUSD",1734320294574,2.17386695,3949.9,3949.2,0.8232]
["bitfinex","ETHUSD",1734320294734,2.31596684,3950.0,3949.2,3.35534]
["bitfinex","ETHUSD",1734320294934,0.86957209,3949.9,3949.2,3.35534]
["bitfinex","ETHUSD",1734320295557,0.86957209,3949.9,3949.2,0.8232]
["bitfinex","ETHUSD",1734320295961,2.17409176,3949.9,3949.2,0.8232]
["bitfinex","ETHUSD",1734320296276,0.86957209,3949.8,3949.2,0.8232]
["bitfinex","ETHUSD",1734320296442,0.93975954,3949.9,3949.2,0.8232]
["bitfinex","ETHUSD",1734320296776,1.60338888,3950.0,3949.2,0.8232]
["bitfinex","ETHUSD",1734320296777,1.60338888,3950.0,3949.2,3.35533]
["bitfinex","ETHUSD",1734320296977,0.8696786,3949.9,3949.3,2.53208]
["bitfinex","ETHUSD",1734320297289,0.549191,3950.0,3949.2,0.8232]
["bitfinex","ETHUSD",1734320297426,0.549191,3950.0,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320297427,0.549191,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734320297626,0.549191,3950.0,3949.9,3.3473]
["bitfinex","ETHUSD",1734320298378,0.549191,3950.0,3949.9,0.8156]
["bitfinex","ETHUSD",1734320298873,0.549191,3950.0,3949.5,2.5319]
["bitfinex","ETHUSD",1734320299029,0.549191,3950.0,3949.6,0.8156]
["bitfinex","ETHUSD",1734320300684,0.549191,3950.0,3949.8,2.53175]
["bitfinex","ETHUSD",1734320301146,0.549191,3950.0,3949.8,2.866485]
["bitfinex","ETHUSD",1734320301864,0.549191,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734320304493,0.549191,3950.0,3949.7,2.53183]
["bitfinex","ETHUSD",1734320306519,0.549191,3950.0,3949.6,0.8156]
["bitfinex","ETHUSD",1734320306661,0.549191,3950.0,3949.8,2.53176]
["bitfinex","ETHUSD",1734320308474,0.549191,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734320308675,0.549191,3950.0,3949.9,3.3618]
["bitfinex","ETHUSD",1734320312223,1e-06,3950.0,3949.9,3.3618]
["bitfinex","ETHUSD",1734320312524,1e-06,3950.0,3949.9,5.72086524]
["bitfinex","ETHUSD",1734320313099,1e-06,3950.0,3949.9,6.77875442]
["bitfinex","ETHUSD",1734320313428,1e-06,3950.0,3949.9,7.67687898]
["bitfinex","ETHUSD",1734320313982,1e-06,3950.0,3949.9,6.61943518]
["bitfinex","ETHUSD",1734320314306,1e-06,3950.0,3949.9,7.67687898]
["bitfinex","ETHUSD",1734320314924,1e-06,3950.0,3949.9,6.61943518]
["bitfinex","ETHUSD",1734320315095,1e-06,3950.0,3949.9,4.26036994]
["bitfinex","ETHUSD",1734320315654,1e-06,3950.0,3949.9,3.3618]
["bitfinex","ETHUSD",1734320315824,1e-06,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734320317005,1e-06,3950.0,3949.9,3.2881]
["bitfinex","ETHUSD",1734320321408,1e-06,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734320321602,1e-06,3950.0,3949.6,3.28824]
["bitfinex","ETHUSD",1734320321916,1e-06,3950.0,3949.4,2.53202]
["bitfinex","ETHUSD",1734320321917,0.775101,3950.0,3949.4,2.53202]
["bitfinex","ETHUSD",1734320322115,0.775101,3950.0,3949.1,0.7564]
["bitfinex","ETHUSD",1734320322314,0.775101,3950.0,3949.1,1.10152327]
["bitfinex","ETHUSD",1734320322528,0.775101,3950.0,3949.5,2.53195]
["bitfinex","ETHUSD",1734320322919,0.775101,3950.0,3949.6,2.53188]
["bitfinex","ETHUSD",1734320323306,0.775101,3950.0,3948.9,0.9361327]
["bitfinex","ETHUSD",1734320323508,0.775101,3950.0,3949.3,2.53205]
["bitfinex","ETHUSD",1734320323828,0.775101,3950.0,3949.5,2.53196]
["bitfinex","ETHUSD",1734320330386,0.775101,3950.0,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320330387,2.53181,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320330703,2.53177,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320330877,0.8233,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320331791,3.35522,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320331950,2.53206,3949.4,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320332150,0.7999,3949.3,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320336389,0.7931903,3949.3,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320336586,0.33252203,3949.2,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320339292,0.8008,3949.1,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320348588,0.821,3949.9,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320348785,2.53178,3949.8,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320349502,2.53185,3949.7,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320349706,0.335285,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320349916,0.821,3949.9,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320350116,0.821,3949.9,3949.1,2.53219]
["bitfinex","ETHUSD",1734320350289,0.821,3949.9,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320350290,2.07769443,3949.6,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320350630,0.821,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320350830,2.53205,3949.4,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320350999,0.54307444,3949.3,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320351929,2.53204,3949.4,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320354298,0.821,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320354299,2.53209,3949.3,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320355211,3.35296,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320355441,0.335296,3949.4,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320355811,0.821,3949.5,3948.9,0.1625327]
["bitfinex","ETHUSD",1734320356027,0.7815,3949.9,3949.0,0.7794]
["bitfinex","ETHUSD",1734320357336,0.7815,3949.9,3949.1,2.53222]
["bitfinex","ETHUSD",1734320357698,0.7815,3949.9,3949.0,0.7794]
["bitfinex","ETHUSD",1734320358335,1.1128151,3949.9,3949.0,0.7794]
["bitfinex","ETHUSD",1734320359411,1e-06,3950.0,3949.0,0.7794]
["bitfinex","ETHUSD",1734320359828,1e-06,3950.0,3949.0,3.31167]
["bitfinex","ETHUSD",1734320361221,1e-06,3950.0,3949.0,0.7794]
["bitfinex","ETHUSD",1734320362142,2.531651,3950.0,3949.0,0.7794]
["bitfinex","ETHUSD",1734320362348,2.531651,3950.0,3947.8,1.0574438]
["bitfinex","ETHUSD",1734320362349,2.53321,3947.6,3947.4,0.12957313]
["bitfinex","ETHUSD",1734320362714,2.53346,3947.2,3946.6,0.7854]
["bitfinex","ETHUSD",1734320362918,2.07769443,3947.7,3946.6,0.7854]
["bitfinex","ETHUSD",1734320363142,2.53337,3947.3,3945.6,0.7854]
["bitfinex","ETHUSD",1734320363346,2.07769443,3947.7,3945.2,1.0574438]
["bitfinex","ETHUSD",1734320363347,4.61135443,3946.9,3945.2,0.7854]
["bitfinex","ETHUSD",1734320363503,2.53398,3946.4,3945.2,0.7854]
["bitfinex","ETHUSD",1734320363709,2.07769443,3946.9,3945.2,2.13367927]
["bitfinex","ETHUSD",1734320365019,2.53387,3946.6,3945.2,2.13367927]
["bitfinex","ETHUSD",1734320365219,2.53367,3946.9,3945.2,2.13367927]
["bitfinex","ETHUSD",1734320365718,2.53367,3946.9,3945.6,2.53445]
["bitfinex","ETHUSD",1734320366061,2.53367,3946.9,3945.7,0.253445]
["bitfinex","ETHUSD",1734320366416,0.8281,3947.1,3945.7,0.253445]
["bitfinex","ETHUSD",1734320366744,0.8281,3947.1,3945.3,0.7854]
["bitfinex","ETHUSD",1734320367066,0.8281,3947.1,3945.9,2.53426]
["bitfinex","ETHUSD",1734320368384,2.07769443,3947.3,3945.6,2.53446]
["bitfinex","ETHUSD",1734320368521,2.07769443,3947.3,3945.2,1.34827927]
["bitfinex","ETHUSD",1734320368721,3.36137,3947.5,3945.7,0.7854]
["bitfinex","ETHUSD",1734320368722,0.8281,3947.5,3945.7,0.7854]
["bitfinex","ETHUSD",1734320368953,2.07769443,3947.3,3945.2,1.34827927]
["bitfinex","ETHUSD",1734320369219,2.53344,3947.2,3945.8,2.53432]
["bitfinex","ETHUSD",1734320369477,2.07769443,3947.3,3945.2,1.34827927]
["bitfinex","ETHUSD",1734320369478,2.07769443,3947.3,3946.1,2.53414]
["bitfinex","ETHUSD",1734320370176,2.07769443,3947.3,3946.2,2.53406]
["bitfinex","ETHUSD",1734320370323,2.07769443,3947.3,3945.9,0.7854]
["bitfinex","ETHUSD",1734320370324,2.07769443,3947.3,3946.3,2.534]
["bitfinex","ETHUSD",1734320370768,0.8281,3947.5,3946.3,2.534]
["bitfinex","ETHUSD",1734320370972,0.8281,3947.5,3946.5,2.53388]
["bitfinex","ETHUSD",1734320372238,0.8281,3947.5,3945.9,0.7854]
["bitfinex","ETHUSD",1734320372497,1.11867944,3947.5,3946.5,2.53383]
["bitfinex","ETHUSD",1734320372659,1.11867944,3947.5,3946.6,2.53381]
["bitfinex","ETHUSD",1734320374301,2.86589443,3948.1,3946.8,3.36427]
["bitfinex","ETHUSD",1734320374644,3.33959,3947.6,3946.2,0.8194]
["bitfinex","ETHUSD",1734320374992,3.33959,3947.6,3946.3,2.53397]
["bitfinex","ETHUSD",1734320375193,2.53325,3947.5,3946.2,0.8194]
["bitfinex","ETHUSD",1734320375393,0.54173444,3947.4,3946.2,0.8194]
["bitfinex","ETHUSD",1734320375741,0.54173444,3947.4,3946.3,2.534]
["bitfinex","ETHUSD",1734320375957,0.54173444,3947.4,3946.4,2.53389]
["bitfinex","ETHUSD",1734320376695,0.54173444,3947.4,3946.2,0.8194]
["bitfinex","ETHUSD",1734320377190,3.33961,3947.6,3946.2,0.8194]
["bitfinex","ETHUSD",1734320377566,3.33961,3947.6,3946.3,2.53401]
["bitfinex","ETHUSD",1734320378999,3.32217,3947.5,3946.1,2.53414]
["bitfinex","ETHUSD",1734320379978,0.7889,3947.5,3946.4,2.53392]
["bitfinex","ETHUSD",1734320381098,0.7889,3947.5,3946.3,0.8268]
["bitfinex","ETHUSD",1734320381251,0.53997744,3947.4,3946.3,0.8268]
["bitfinex","ETHUSD",1734320381440,0.53997744,3947.4,3946.4,2.53394]
["bitfinex","ETHUSD",1734320382384,0.7889,3947.5,3946.4,2.53394]
["bitfinex","ETHUSD",1734320383190,0.7889,3947.5,3946.3,0.8268]
["bitfinex","ETHUSD",1734320383426,0.7889,3947.5,3946.5,2.53387]
["bitfinex","ETHUSD",1734320383978,0.7889,3947.5,3946.6,2.5338]
["bitfinex","ETHUSD",1734320384178,1.32886544,3947.5,3946.6,2.5338]
["bitfinex","ETHUSD",1734320385027,1.32886544,3947.5,3946.3,3.36077]
["bitfinex","ETHUSD",1734320385208,1.32886544,3947.5,3946.4,2.53394]
["bitfinex","ETHUSD",1734320385425,1.32886544,3947.5,3946.5,2.53388]
["bitfinex","ETHUSD",1734320385580,0.13288654,3947.4,3946.5,2.53388]
["bitfinex","ETHUSD",1734320386422,0.13288654,3947.4,3946.3,0.8268]
["bitfinex","ETHUSD",1734320386575,0.13288654,3947.4,3946.4,2.53394]
["bitfinex","ETHUSD",1734320386774,0.13288654,3947.4,3946.3,0.8268]
["bitfinex","ETHUSD",1734320386775,0.13288654,3947.4,3946.5,2.53388]
["bitfinex","ETHUSD",1734320390191,0.13288654,3947.4,3946.9,2.53362]
["bitfinex","ETHUSD",1734320390392,0.13288654,3947.4,3946.3,0.8268]
["bitfinex","ETHUSD",1734320390594,0.7889,3947.5,3946.6,2.53376]
["bitfinex","ETHUSD",1734320391824,0.7889,3947.5,3946.8,2.53368]
["bitfinex","ETHUSD",1734320392490,0.7889,3947.5,3946.3,0.8268]
["bitfinex","ETHUSD",1734320392713,0.7889,3947.5,3947.0,2.53356]
["bitfinex","ETHUSD",1734320393228,0.7889,3947.5,3946.8,2.53368]
["bitfinex","ETHUSD",1734320394494,0.7889,3947.5,3946.5,2.53382]
["bitfinex","ETHUSD",1734320395205,0.7889,3947.5,3946.3,3.36081]
["bitfinex","ETHUSD",1734320395843,0.7889,3947.5,3946.3,0.8268]
["bitfinex","ETHUSD",1734320396014,0.7889,3947.5,3946.4,2.53393]
["bitfinex","ETHUSD",1734320396415,0.7889,3947.5,3946.6,2.53382]
["bitfinex","ETHUSD",1734320396631,1.07555944,3947.5,3946.6,2.53382]
["bitfinex","ETHUSD",1734320397209,1.07555944,3947.5,3946.3,0.8268]
["bitfinex","ETHUSD",1734320397547,1.07555944,3947.5,3946.4,2.53395]
["bitfinex","ETHUSD",1734320400030,0.8067,3947.4,3946.3,2.53401]
["bitfinex","ETHUSD",1734320400234,0.36266094,3947.3,3946.3,2.53401]
["bitfinex","ETHUSD",1734320400821,0.8096,3947.1,3945.6,0.7646]
["bitfinex","ETHUSD",1734320401253,0.36266094,3947.3,3945.6,0.7646]
["bitfinex","ETHUSD",1734320401254,0.8096,3946.8,3945.7,2.5344]
["bitfinex","ETHUSD",1734320401454,1.143923,3946.8,3945.7,2.5344]
["bitfinex","ETHUSD",1734320401833,1.143923,3946.8,3945.8,2.53433]
["bitfinex","ETHUSD",1734320402013,0.8096,3946.8,3945.8,2.53433]
["bitfinex","ETHUSD",1734320402655,3.3433,3946.8,3945.3,1.9942212]
["bitfinex","ETHUSD",1734320403000,3.3433,3946.8,3945.6,2.53446]
["bitfinex","ETHUSD",1734320403162,3.3433,3946.8,3945.3,1.9942212]
["bitfinex","ETHUSD",1734320403163,0.8096,3946.8,3945.3,1.9942212]
["bitfinex","ETHUSD",1734320403372,0.8096,3946.8,3945.8,2.53432]
["bitfinex","ETHUSD",1734320403570,0.8096,3946.8,3945.3,1.9942212]
["bitfinex","ETHUSD",1734320403810,0.8096,3946.8,3945.7,2.5344]
["bitfinex","ETHUSD",1734320404815,0.8096,3946.8,3945.8,2.53433]
["bitfinex","ETHUSD",1734320406598,0.8096,3946.8,3945.5,1.0574438]
["bitfinex","ETHUSD",1734320406812,0.8233,3946.7,3945.4,0.5586335]
["bitfinex","ETHUSD",1734320407016,0.8233,3946.7,3945.6,2.53446]
["bitfinex","ETHUSD",1734320407222,0.8233,3946.7,3945.3,0.7646]
["bitfinex","ETHUSD",1734320407223,0.8233,3946.7,3945.3,1.8220438]
["bitfinex","ETHUSD",1734320407408,0.8233,3946.7,3945.7,2.53434]
["bitfinex","ETHUSD",1734320408239,1.8709563,3946.7,3945.5,2.53452]
["bitfinex","ETHUSD",1734320408397,1.8709563,3946.7,3945.3,1.8220438]
["bitfinex","ETHUSD",1734320408398,0.8173,3946.5,3945.3,4.3566838]
["bitfinex","ETHUSD",1734320408735,3.74519384,3946.6,3945.2,3.5921638]
["bitfinex","ETHUSD",1734320408736,0.8173,3946.4,3945.2,3.5921638]
["bitfinex","ETHUSD",1734320408936,3.35128,3946.4,3945.2,3.5921638]
["bitfinex","ETHUSD",1734320409139,3.82559804,3946.4,3945.3,1.0574438]
["bitfinex","ETHUSD",1734320409649,0.8173,3946.3,3945.2,3.5921638]
["bitfinex","ETHUSD",1734320409795,0.8173,3946.3,3945.1,1.0574438]
["bitfinex","ETHUSD",1734320409996,0.8173,3946.0,3945.0,10.1625327]
["bitfinex","ETHUSD",1734320410937,2.53416,3946.1,3945.0,10.03598147]
["bitfinex","ETHUSD",1734320410938,3.5823863,3945.2,3945.0,10.03598147]
["bitfinex","ETHUSD",1734320411099,3.5823863,3945.2,3945.0,7.10919547]
["bitfinex","ETHUSD",1734320411100,4.83600677,3945.1,3945.0,7.10919547]
["bitfinex","ETHUSD",1734320411298,5.52114859,3945.1,3945.0,5.23175966]
["bitfinex","ETHUSD",1734320411502,0.8173,3944.0,3942.6,2.6323981]
["bitfinex","ETHUSD",1734320411725,2.07769443,3943.9,3942.3,3.5939738]
["bitfinex","ETHUSD",1734320411939,0.8173,3943.5,3942.2,2.53663]
["bitfinex","ETHUSD",1734320412235,0.8173,3943.4,3941.9,2.5368]
["bitfinex","ETHUSD",1734320412395,2.53597,3943.3,3941.9,2.3868]
["bitfinex","ETHUSD",1734320412595,0.8173,3943.2,3941.9,2.3868]
["bitfinex","ETHUSD",1734320412834,0.335327,3943.1,3941.9,2.3868]
["bitfinex","ETHUSD",1734320413037,0.8173,3943.0,3942.0,2.53677]
["bitfinex","ETHUSD",1734320413199,0.8173,3943.0,3941.4,0.08]
["bitfinex","ETHUSD",1734320413431,0.8173,3943.0,3941.7,2.53693]
["bitfinex","ETHUSD",1734320413634,0.8173,3943.0,3941.8,2.53688]
["bitfinex","ETHUSD",1734320413837,0.8173,3943.0,3941.9,0.803]
["bitfinex","ETHUSD",1734320414036,0.7597,3943.7,3941.9,0.803]
["bitfinex","ETHUSD",1734320414348,0.7597,3943.7,3942.7,2.5363]
["bitfinex","ETHUSD",1734320414751,0.7597,3943.7,3941.9,0.803]
["bitfinex","ETHUSD",1734320415050,0.7597,3943.7,3942.6,2.53635]
["bitfinex","ETHUSD",1734320415236,0.7597,3943.7,3941.9,0.803]
["bitfinex","ETHUSD",1734320415237,0.7597,3943.7,3942.7,2.53632]
["bitfinex","ETHUSD",1734320415780,0.7597,3943.7,3941.9,0.803]
["bitfinex","ETHUSD",1734320415974,0.7597,3943.7,3942.6,2.53638]
["bitfinex","ETHUSD",1734320416145,0.7597,3943.7,3942.8,2.53624]
["bitfinex","ETHUSD",1734320416338,0.7597,3943.7,3942.5,2.53641]
["bitfinex","ETHUSD",1734320416533,0.7597,3943.7,3942.6,2.53639]
["bitfinex","ETHUSD",1734320416752,0.7782,3943.6,3942.0,0.28806944]
["bitfinex","ETHUSD",1734320417073,2.07769443,3943.7,3941.4,0.8743]
["bitfinex","ETHUSD",1734320417074,0.7782,3943.4,3941.9,2.53683]
["bitfinex","ETHUSD",1734320417275,0.7782,3943.3,3942.1,2.5367]
["bitfinex","ETHUSD",1734320417491,1.109611,3943.3,3942.1,2.5367]
["bitfinex","ETHUSD",1734320417852,1.109611,3943.3,3941.4,0.8743]
["bitfinex","ETHUSD",1734320418055,2.85589443,3943.3,3941.4,0.8743]
["bitfinex","ETHUSD",1734320418576,0.7782,3943.3,3942.5,2.53644]
["bitfinex","ETHUSD",1734320418740,0.7782,3943.3,3941.4,0.8743]
["bitfinex","ETHUSD",1734320418944,0.7782,3943.3,3942.6,2.53637]
["bitfinex","ETHUSD",1734320419245,0.7782,3943.3,3942.8,2.53625]
["bitfinex","ETHUSD",1734320419605,0.7782,3943.3,3941.7,2.53697]
["bitfinex","ETHUSD",1734320419876,0.7782,3943.3,3942.8,2.53624]
["bitfinex","ETHUSD",1734320420445,0.7782,3943.3,3942.9,2.53617]
["bitfinex","ETHUSD",1734320420648,0.7782,3943.3,3943.0,2.53609]
["bitfinex","ETHUSD",1734320420843,0.7782,3943.3,3943.1,2.53605]
["bitfinex","ETHUSD",1734320421062,0.7782,3943.3,3942.4,2.53647]
["bitfinex","ETHUSD",1734320421264,0.7782,3943.3,3941.3,4.61488443]
["bitfinex","ETHUSD",1734320421265,0.7782,3943.3,3942.2,2.53663]
["bitfinex","ETHUSD",1734320421905,0.7782,3943.3,3942.4,2.5365]
["bitfinex","ETHUSD",1734320421906,1.109596,3943.3,3942.4,2.5365]
["bitfinex","ETHUSD",1734320422108,0.7782,3943.3,3942.4,2.5365]
["bitfinex","ETHUSD",1734320422871,0.7782,3943.3,3942.1,2.53666]
["bitfinex","ETHUSD",1734320423799,0.7666,3943.2,3941.8,2.53687]
["bitfinex","ETHUSD",1734320424006,2.84429443,3942.9,3941.5,2.53705]
["bitfinex","ETHUSD",1734320424206,0.7666,3942.8,3941.4,0.08]
["bitfinex","ETHUSD",1734320424747,2.07769443,3942.9,3941.4,0.08]
["bitfinex","ETHUSD",1734320424748,0.7666,3942.6,3941.4,0.08]
["bitfinex","ETHUSD",1734320425089,2.59169783,3942.5,3941.4,0.08]
["bitfinex","ETHUSD",1734320425291,2.59169783,3942.5,3940.0,10.0]
["bitfinex","ETHUSD",1734320425292,0.7666,3941.4,3940.0,10.0]
["bitfinex","ETHUSD",1734320425612,2.07769443,3942.0,3940.0,10.0]
["bitfinex","ETHUSD",1734320425613,2.07769443,3940.6,3940.0,10.0]
["bitfinex","ETHUSD",1734320425917,0.797,3940.9,3940.0,10.0]
["bitfinex","ETHUSD",1734320426116,0.797,3940.7,3940.0,10.0]
["bitfinex","ETHUSD",1734320427190,2.07769443,3940.2,3940.0,10.0]
["bitfinex","ETHUSD",1734320427415,0.767,3940.1,3940.0,10.0]
["bitfinex","ETHUSD",1734320427690,1.26685931,3940.1,3940.0,10.0]
["bitfinex","ETHUSD",1734320427890,0.767,3940.1,3940.0,10.0]
["bitfinex","ETHUSD",1734320430733,2.53711,3941.5,3940.0,10.0]
["bitfinex","ETHUSD",1734320430734,0.7838,3942.0,3940.1,3.29474727]
["bitfinex","ETHUSD",1734320430889,0.7838,3942.0,3941.6,2.53697]
["bitfinex","ETHUSD",1734320431089,0.7838,3942.0,3941.5,1.54346946]
["bitfinex","ETHUSD",1734320431302,0.7838,3942.0,3941.0,0.41914325]
["bitfinex","ETHUSD",1734320431506,0.7838,3942.0,3941.8,2.53689]
["bitfinex","ETHUSD",1734320431996,0.7838,3942.0,3941.0,0.41914325]
["bitfinex","ETHUSD",1734320432202,0.7838,3942.0,3939.0,0.25]
["bitfinex","ETHUSD",1734320432203,0.7838,3941.8,3939.8,2.07769443]
["bitfinex","ETHUSD",1734320432395,0.7838,3941.7,3939.4,2.07769443]
["bitfinex","ETHUSD",1734320432597,0.12789449,3941.2,3939.0,2.07769443]
["bitfinex","ETHUSD",1734320432805,0.25,3939.2,3938.1,0.37222658]
["bitfinex","ETHUSD",1734320432998,0.25,3939.2,3939.0,2.53868]
["bitfinex","ETHUSD",1734320433204,0.7838,3939.6,3939.3,2.5385]
["bitfinex","ETHUSD",1734320433515,0.25,3939.9,3939.5,2.53839]
["bitfinex","ETHUSD",1734320433718,0.25,3940.1,3939.9,2.53811]
["bitfinex","ETHUSD",1734320433719,0.5,3940.1,3939.9,2.53811]
["bitfinex","ETHUSD",1734320434956,0.25,3940.1,3939.9,2.53811]
["bitfinex","ETHUSD",1734320437118,0.25,3939.9,3939.4,2.84929443]
["bitfinex","ETHUSD",1734320437338,0.25,3939.9,3939.7,2.53825]
["bitfinex","ETHUSD",1734320437862,0.5,3940.3,3940.0,2.53801]
["bitfinex","ETHUSD",1734320438005,0.25,3939.9,3939.5,2.53836]
["bitfinex","ETHUSD",1734320438205,0.25,3940.3,3940.1,2.53797]
["bitfinex","ETHUSD",1734320438601,2.52,3941.3,3940.2,2.85039443]
["bitfinex","ETHUSD",1734320438602,0.25,3941.2,3940.2,2.85039443]
["bitfinex","ETHUSD",1734320438838,0.25,3941.3,3940.7,4.61531443]
["bitfinex","ETHUSD",1734320439222,0.25,3941.3,3940.7,2.07769443]
["bitfinex","ETHUSD",1734320439440,0.25,3941.3,3941.1,2.53732]
["bitfinex","ETHUSD",1734320439798,0.25,3941.7,3940.8,2.53755]
["bitfinex","ETHUSD",1734320439972,0.5,3941.7,3941.4,2.53715]
["bitfinex","ETHUSD",1734320440150,0.25,3941.5,3941.4,2.53715]
["bitfinex","ETHUSD",1734320441107,0.25,3941.5,3940.8,2.53755]
["bitfinex","ETHUSD",1734320441400,0.25,3940.9,3940.2,0.7727]
["bitfinex","ETHUSD",1734320441558,0.25,3940.4,3940.2,2.53792]
["bitfinex","ETHUSD",1734320441958,0.25,3940.6,3940.4,2.53776]
["bitfinex","ETHUSD",1734320442141,0.25,3940.6,3940.5,2.53771]
["bitfinex","ETHUSD",1734320442494,0.5,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734320442936,0.5,3940.8,3940.4,2.53776]
["bitfinex","ETHUSD",1734320443136,0.5,3940.8,3940.5,2.5377]
["bitfinex","ETHUSD",1734320443343,0.5,3940.8,3940.6,2.53766]
["bitfinex","ETHUSD",1734320443602,2.52,3941.6,3940.2,2.53789]
["bitfinex","ETHUSD",1734320443603,0.5,3940.6,3940.2,2.53789]
["bitfinex","ETHUSD",1734320444155,0.25,3941.7,3941.3,2.53721]
["bitfinex","ETHUSD",1734320444369,0.25,3941.8,3941.5,2.53709]
["bitfinex","ETHUSD",1734320444506,0.25,3941.7,3941.5,2.53709]
["bitfinex","ETHUSD",1734320445412,0.25,3941.5,3941.2,2.53725]
["bitfinex","ETHUSD",1734320445609,0.25,3941.3,3940.9,2.53743]
["bitfinex","ETHUSD",1734320445871,0.25,3941.1,3940.3,0.7731]
["bitfinex","ETHUSD",1734320446071,0.25,3941.1,3940.1,2.53795]
["bitfinex","ETHUSD",1734320446072,0.25,3941.0,3940.1,2.53795]
["bitfinex","ETHUSD",1734320446366,0.25,3940.4,3939.9,0.7731]
["bitfinex","ETHUSD",1734320446545,0.25,3940.4,3940.2,2.53792]
["bitfinex","ETHUSD",1734320446726,0.25,3942.2,3942.1,2.53668]
["bitfinex","ETHUSD",1734320446935,2.78511,3944.6,3941.7,2.53693]
["bitfinex","ETHUSD",1734320446936,0.25,3942.0,3941.7,2.53693]
["bitfinex","ETHUSD",1734320447511,0.25,3942.0,3941.8,2.53688]
["bitfinex","ETHUSD",1734320447868,0.25,3942.2,3942.1,2.53671]
["bitfinex","ETHUSD",1734320448004,0.25,3942.5,3942.2,2.53664]
["bitfinex","ETHUSD",1734320448373,0.8267,3942.8,3942.2,2.53664]
["bitfinex","ETHUSD",1734320448374,0.25,3942.3,3942.2,2.53664]
["bitfinex","ETHUSD",1734320448859,0.25,3942.3,3941.4,2.66774365]
["bitfinex","ETHUSD",1734320449011,0.25,3942.3,3941.7,2.53691]
["bitfinex","ETHUSD",1734320449342,0.25,3942.2,3941.4,2.66774365]
["bitfinex","ETHUSD",1734320450029,0.25,3942.2,3942.0,2.53675]
["bitfinex","ETHUSD",1734320450232,0.8267,3942.8,3942.2,2.53664]
["bitfinex","ETHUSD",1734320450233,0.25,3942.5,3942.2,2.53664]
["bitfinex","ETHUSD",1734320450437,0.25,3942.5,3941.4,2.66774365]
["bitfinex","ETHUSD",1734320450744,0.25,3942.5,3941.9,2.66774365]
["bitfinex","ETHUSD",1734320451124,0.25,3942.5,3942.3,2.53657]
["bitfinex","ETHUSD",1734320452152,0.25,3942.6,3942.5,2.53643]
["bitfinex","ETHUSD",1734320452728,0.25,3943.0,3942.0,3.32118]
["bitfinex","ETHUSD",1734320452969,0.25,3942.7,3942.6,2.53639]
["bitfinex","ETHUSD",1734320453257,0.25,3942.9,3942.6,2.53639]
["bitfinex","ETHUSD",1734320453445,0.25,3942.7,3942.6,2.53639]
["bitfinex","ETHUSD",1734320453849,0.25,3942.7,3942.0,3.32118]
["bitfinex","ETHUSD",1734320454046,0.25,3942.7,3942.5,2.53645]
["bitfinex","ETHUSD",1734320454245,0.25,3942.9,3942.6,2.53633]
["bitfinex","ETHUSD",1734320454448,0.25,3942.9,3942.7,2.53631]
["bitfinex","ETHUSD",1734320454669,0.8267,3943.2,3942.9,2.53618]
["bitfinex","ETHUSD",1734320454836,0.25,3943.0,3942.9,2.53618]
["bitfinex","ETHUSD",1734320455163,0.25,3943.0,3942.1,0.34521437]
["bitfinex","ETHUSD",1734320455164,0.25,3943.0,3942.7,2.53631]
["bitfinex","ETHUSD",1734320455364,0.25,3942.8,3942.0,0.7844]
["bitfinex","ETHUSD",1734320455552,0.25,3942.6,3942.4,2.53652]
["bitfinex","ETHUSD",1734320456371,0.25,3942.6,3942.3,2.53657]
["bitfinex","ETHUSD",1734320456583,0.25,3942.6,3942.4,2.53652]
["bitfinex","ETHUSD",1734320457175,0.25,3942.6,3942.0,0.7844]
["bitfinex","ETHUSD",1734320457336,0.25,3942.6,3942.1,2.53666]
["bitfinex","ETHUSD",1734320457538,0.8267,3943.2,3941.8,2.53685]
["bitfinex","ETHUSD",1734320457539,0.25,3942.3,3941.8,2.53685]
["bitfinex","ETHUSD",1734320457740,0.25,3942.1,3941.8,2.53685]
["bitfinex","ETHUSD",1734320457937,0.25,3942.1,3941.5,2.53707]
["bitfinex","ETHUSD",1734320458141,1.011,3942.3,3941.7,2.53696]
["bitfinex","ETHUSD",1734320458540,0.25,3942.1,3941.8,2.5369]
["bitfinex","ETHUSD",1734320459001,0.25,3942.1,3941.6,2.53703]
["bitfinex","ETHUSD",1734320459382,0.25,3942.1,3941.7,2.53696]
["bitfinex","ETHUSD",1734320459755,0.25,3942.1,3941.5,2.53709]
["bitfinex","ETHUSD",1734320460580,0.25,3941.6,3940.9,2.66774365]
["bitfinex","ETHUSD",1734320460948,0.25,3941.6,3941.1,2.53733]
["bitfinex","ETHUSD",1734320461653,0.25,3941.6,3940.9,2.66774365]
["bitfinex","ETHUSD",1734320461858,0.25,3941.6,3941.0,2.53742]
["bitfinex","ETHUSD",1734320462685,0.25,3941.6,3941.3,2.53717]
["bitfinex","ETHUSD",1734320462857,0.25,3941.6,3941.3,2.53722]
["bitfinex","ETHUSD",1734320463557,4.10490761,3943.9,3941.5,5.20484365]
["bitfinex","ETHUSD",1734320463756,0.7695,3943.9,3942.4,2.53648]
["bitfinex","ETHUSD",1734320464067,2.53571,3943.7,3942.1,2.66774365]
["bitfinex","ETHUSD",1734320464291,0.7695,3943.5,3942.3,2.53657]
["bitfinex","ETHUSD",1734320464510,3.30533,3943.5,3942.0,2.53672]
["bitfinex","ETHUSD",1734320464826,0.7695,3943.5,3941.7,0.7761]
["bitfinex","ETHUSD",1734320465173,0.7695,3943.5,3942.1,2.53667]
["bitfinex","ETHUSD",1734320465375,3.30532,3943.5,3942.2,2.53665]
["bitfinex","ETHUSD",1734320465619,3.30532,3943.5,3941.8,2.53691]
["bitfinex","ETHUSD",1734320465620,0.330532,3943.4,3941.8,2.53691]
["bitfinex","ETHUSD",1734320465796,0.330532,3943.4,3942.3,2.53658]
["bitfinex","ETHUSD",1734320466931,0.330532,3943.4,3941.7,0.7761]
["bitfinex","ETHUSD",1734320467130,0.7695,3943.5,3942.6,2.53637]
["bitfinex","ETHUSD",1734320467440,0.7695,3943.5,3941.7,0.7761]
["bitfinex","ETHUSD",1734320467575,0.7695,3943.5,3942.4,2.53652]
["bitfinex","ETHUSD",1734320467776,0.7695,3943.5,3941.7,0.7761]
["bitfinex","ETHUSD",1734320467777,0.7695,3943.5,3942.5,2.53644]
["bitfinex","ETHUSD",1734320468479,0.7695,3943.5,3941.8,2.53691]
["bitfinex","ETHUSD",1734320468686,0.330519,3943.4,3942.5,2.53639]
["bitfinex","ETHUSD",1734320468911,0.330519,3943.4,3941.7,0.7761]
["bitfinex","ETHUSD",1734320468912,0.330519,3943.4,3941.8,2.53691]
["bitfinex","ETHUSD",1734320469113,0.330519,3943.4,3941.7,0.7761]
["bitfinex","ETHUSD",1734320469273,2.866419,3943.4,3942.1,2.53669]
["bitfinex","ETHUSD",1734320469473,0.3635839,3943.3,3942.2,2.53662]
["bitfinex","ETHUSD",1734320469701,0.330519,3943.4,3942.2,2.53662]
["bitfinex","ETHUSD",1734320469908,0.330519,3943.4,3942.3,2.53658]
["bitfinex","ETHUSD",1734320470088,2.866409,3943.4,3942.1,2.53668]
["bitfinex","ETHUSD",1734320470304,2.53595,3943.3,3942.1,2.53668]
["bitfinex","ETHUSD",1734320470506,2.53595,3943.3,3941.7,0.7761]
["bitfinex","ETHUSD",1734320470691,0.3635969,3943.2,3942.0,2.53674]
["bitfinex","ETHUSD",1734320470892,0.3635969,3943.2,3941.7,0.7761]
["bitfinex","ETHUSD",1734320471227,2.53614,3943.0,3941.6,2.53699]
["bitfinex","ETHUSD",1734320471376,0.8155,3943.1,3941.8,2.5369]
["bitfinex","ETHUSD",1734320472178,0.8155,3943.1,3941.7,2.09261294]
["bitfinex","ETHUSD",1734320472383,0.8155,3943.1,3941.2,0.792]
["bitfinex","ETHUSD",1734320472384,0.49960325,3943.0,3941.3,2.09261294]
["bitfinex","ETHUSD",1734320472601,0.8155,3942.3,3941.3,2.09261294]
["bitfinex","ETHUSD",1734320472804,1.150695,3942.3,3941.3,2.09261294]
["bitfinex","ETHUSD",1734320473005,0.8155,3942.3,3941.6,2.53703]
["bitfinex","ETHUSD",1734320473318,0.8155,3942.3,3941.4,2.53715]
["bitfinex","ETHUSD",1734320473615,0.8155,3942.3,3941.3,2.09261294]
["bitfinex","ETHUSD",1734320473922,3.35209,3942.3,3941.1,2.53732]
["bitfinex","ETHUSD",1734320474293,0.8155,3942.3,3940.9,2.09261294]
["bitfinex","ETHUSD",1734320474495,2.53666,3942.2,3940.9,4.63009294]
["bitfinex","ETHUSD",1734320474694,0.335216,3942.1,3941.3,4.62983294]
["bitfinex","ETHUSD",1734320475008,0.8155,3942.3,3941.5,2.53709]
["bitfinex","ETHUSD",1734320475210,0.8155,3942.3,3941.3,2.09261294]
["bitfinex","ETHUSD",1734320475719,2.53665,3942.2,3941.3,2.09261294]
["bitfinex","ETHUSD",1734320475904,2.53665,3942.2,3940.9,4.63005294]
["bitfinex","ETHUSD",1734320476109,0.335215,3942.1,3940.9,4.63005294]
["bitfinex","ETHUSD",1734320476324,2.53682,3942.0,3940.9,2.09261294]
["bitfinex","ETHUSD",1734320476533,0.7889,3941.9,3940.9,2.09261294]
["bitfinex","ETHUSD",1734320476819,0.7889,3941.9,3940.9,4.63009294]
["bitfinex","ETHUSD",1734320477029,0.7889,3941.9,3941.3,2.09261294]
["bitfinex","ETHUSD",1734320477196,0.796,3942.4,3941.7,2.09261294]
["bitfinex","ETHUSD",1734320478726,0.796,3942.4,3941.4,3.32923]
["bitfinex","ETHUSD",1734320479436,0.796,3942.4,3941.5,2.5371]
["bitfinex","ETHUSD",1734320479638,0.50678159,3943.1,3942.1,2.09261294]
["bitfinex","ETHUSD",1734320479938,0.8067,3942.9,3941.7,2.09261294]
["bitfinex","ETHUSD",1734320481341,0.8067,3942.9,3941.7,2.53694]
["bitfinex","ETHUSD",1734320482319,0.8067,3942.9,3941.5,2.53708]
["bitfinex","ETHUSD",1734320482518,0.63694916,3943.0,3941.2,2.53728]
["bitfinex","ETHUSD",1734320482519,0.8203,3942.4,3941.2,2.53728]
["bitfinex","ETHUSD",1734320482721,3.35683,3942.4,3941.2,2.53728]
["bitfinex","ETHUSD",1734320482931,0.335683,3942.3,3941.2,2.53728]
["bitfinex","ETHUSD",1734320483249,2.53674,3942.1,3940.8,2.53753]
["bitfinex","ETHUSD",1734320483414,0.8203,3942.0,3940.8,2.53753]
["bitfinex","ETHUSD",1734320484220,0.8203,3942.0,3940.9,2.53746]
["bitfinex","ETHUSD",1734320484420,1.1895723,3942.0,3940.9,2.53746]
["bitfinex","ETHUSD",1734320484613,1.1895723,3942.0,3941.0,2.5374]
["bitfinex","ETHUSD",1734320484836,0.8203,3942.0,3941.0,2.5374]
["bitfinex","ETHUSD",1734320485624,0.8203,3942.0,3940.6,2.09261294]
["bitfinex","ETHUSD",1734320485830,0.8203,3942.0,3941.0,2.09261294]
["bitfinex","ETHUSD",1734320486154,0.8203,3942.0,3941.0,4.63003294]
["bitfinex","ETHUSD",1734320486376,0.51973601,3942.3,3941.5,2.53709]
["bitfinex","ETHUSD",1734320486517,0.7705,3942.5,3941.6,2.537]
["bitfinex","ETHUSD",1734320486914,0.7705,3942.5,3941.9,2.53682]
["bitfinex","ETHUSD",1734320487116,0.7705,3942.5,3942.1,2.53668]
["bitfinex","ETHUSD",1734320487363,0.7705,3943.3,3942.1,2.53668]
["bitfinex","ETHUSD",1734320487668,0.7705,3943.3,3941.9,0.253682]
["bitfinex","ETHUSD",1734320487669,0.7705,3943.3,3941.9,1.065782]
["bitfinex","ETHUSD",1734320487960,0.7705,3943.3,3942.3,2.53659]
["bitfinex","ETHUSD",1734320488117,0.7705,3943.3,3942.2,2.09261294]
["bitfinex","ETHUSD",1734320488318,0.7705,3943.3,3942.6,2.53639]
["bitfinex","ETHUSD",1734320488815,0.7705,3943.3,3942.6,2.53634]
["bitfinex","ETHUSD",1734320489018,0.7705,3943.3,3943.0,2.5361]
["bitfinex","ETHUSD",1734320489332,0.7705,3943.7,3942.7,3.34843]
["bitfinex","ETHUSD",1734320489533,0.7705,3943.7,3942.8,0.54410429]
["bitfinex","ETHUSD",1734320489860,0.7705,3943.7,3943.2,2.536]
["bitfinex","ETHUSD",1734320490358,0.7859,3944.1,3942.8,0.54410429]
["bitfinex","ETHUSD",1734320490717,0.7859,3944.1,3943.0,2.66493725]
["bitfinex","ETHUSD",1734320491059,0.7859,3944.1,3943.1,2.53607]
["bitfinex","ETHUSD",1734320491244,0.7859,3944.1,3943.2,0.52010073]
["bitfinex","ETHUSD",1734320491445,0.7859,3944.1,3943.6,2.53574]
["bitfinex","ETHUSD",1734320492163,0.7859,3944.1,3943.2,3.05606073]
["bitfinex","ETHUSD",1734320492401,0.7859,3944.1,3943.2,0.52010073]
["bitfinex","ETHUSD",1734320492743,0.7859,3944.1,3943.7,2.53568]
["bitfinex","ETHUSD",1734320493251,1.29688404,3944.8,3943.7,3.31498]
["bitfinex","ETHUSD",1734320493455,1.29688404,3944.8,3943.8,2.53561]
["bitfinex","ETHUSD",1734320493767,0.8141,3944.7,3943.5,2.53576]
["bitfinex","ETHUSD",1734320493969,0.8141,3944.7,3942.8,1.33510429]
["bitfinex","ETHUSD",1734320493970,0.8141,3944.5,3943.2,2.53595]
["bitfinex","ETHUSD",1734320494553,3.3493,3944.5,3943.2,2.53595]
["bitfinex","ETHUSD",1734320494752,0.8141,3944.5,3943.3,2.53592]
["bitfinex","ETHUSD",1734320496152,0.334922,3944.4,3943.3,2.53592]
["bitfinex","ETHUSD",1734320496391,0.334922,3944.4,3942.8,1.33510429]
["bitfinex","ETHUSD",1734320496591,0.762,3944.3,3943.1,2.53601]
["bitfinex","ETHUSD",1734320496958,0.762,3944.3,3942.8,3.45593725]
["bitfinex","ETHUSD",1734320497254,0.762,3944.3,3943.4,2.53584]
["bitfinex","ETHUSD",1734320497653,0.762,3944.3,3942.9,2.5362]
["bitfinex","ETHUSD",1734320497983,0.762,3944.3,3943.2,2.53599]
["bitfinex","ETHUSD",1734320498143,0.762,3944.3,3942.9,2.5362]
["bitfinex","ETHUSD",1734320498453,0.762,3944.3,3943.3,2.53593]
["bitfinex","ETHUSD",1734320498655,0.762,3944.3,3942.9,3.13541373]
["bitfinex","ETHUSD",1734320498871,2.52,3944.7,3943.6,2.53575]
["bitfinex","ETHUSD",1734320499180,2.52,3944.7,3943.6,2.48575]
["bitfinex","ETHUSD",1734320499381,0.3783984,3944.6,3943.6,2.48575]
["bitfinex","ETHUSD",1734320500989,0.3783984,3944.6,3943.5,3.32089]
["bitfinex","ETHUSD",1734320501904,0.3783984,3944.6,3943.6,2.53574]
["bitfinex","ETHUSD",1734320502081,0.3783984,3944.6,3943.5,0.7851]
["bitfinex","ETHUSD",1734320502284,1.26398404,3944.8,3943.5,0.7851]
["bitfinex","ETHUSD",1734320502849,1.26398404,3944.8,3943.8,2.53562]
["bitfinex","ETHUSD",1734320503403,1.26398404,3944.8,3943.5,0.7851]
["bitfinex","ETHUSD",1734320503404,0.26398404,3944.8,3943.6,2.53574]
["bitfinex","ETHUSD",1734320503696,0.26398404,3944.8,3943.5,0.7851]
["bitfinex","ETHUSD",1734320504205,0.26398404,3944.8,3943.8,2.53561]
["bitfinex","ETHUSD",1734320504367,0.26398404,3944.8,3943.8,0.332071]
["bitfinex","ETHUSD",1734320504550,0.26398404,3944.8,3943.5,0.7851]
["bitfinex","ETHUSD",1734320504751,0.26398404,3944.8,3943.7,2.53563]
["bitfinex","ETHUSD",1734320504951,0.26398404,3944.8,3943.9,2.53553]
["bitfinex","ETHUSD",1734320505202,0.26398404,3944.8,3943.5,0.7851]
["bitfinex","ETHUSD",1734320505694,0.26398404,3944.8,3944.0,2.53546]
["bitfinex","ETHUSD",1734320505997,0.26398404,3944.8,3944.1,2.53541]
["bitfinex","ETHUSD",1734320506493,0.26398404,3944.8,3944.2,2.53534]
["bitfinex","ETHUSD",1734320506801,0.26398404,3944.8,3944.0,2.53545]
["bitfinex","ETHUSD",1734320507385,0.26398404,3944.8,3944.1,2.53543]
["bitfinex","ETHUSD",1734320508788,0.26398404,3944.8,3943.5,0.7851]
["bitfinex","ETHUSD",1734320508961,0.26398404,3944.8,3944.2,2.53535]
["bitfinex","ETHUSD",1734320509370,0.26398404,3944.8,3943.7,2.53568]
["bitfinex","ETHUSD",1734320509552,0.26398404,3944.8,3944.3,2.53528]
["bitfinex","ETHUSD",1734320509745,0.26398404,3944.8,3943.6,0.34500373]
["bitfinex","ETHUSD",1734320509950,0.26398404,3944.8,3944.1,2.53543]
["bitfinex","ETHUSD",1734320510172,0.26398404,3944.8,3944.1,2.53539]
["bitfinex","ETHUSD",1734320510390,0.26398404,3944.8,3943.8,2.53562]
["bitfinex","ETHUSD",1734320510604,0.26398404,3944.8,3943.9,0.28806237]
["bitfinex","ETHUSD",1734320510745,0.51905727,3945.3,3943.9,0.28806237]
["bitfinex","ETHUSD",1734320510950,0.7752,3945.2,3944.6,2.5351]
["bitfinex","ETHUSD",1734320512050,0.7752,3945.2,3944.1,0.7907]
["bitfinex","ETHUSD",1734320512262,0.7752,3945.2,3944.4,2.53523]
["bitfinex","ETHUSD",1734320512851,0.7752,3945.2,3944.4,0.332593]
["bitfinex","ETHUSD",1734320513151,0.7752,3945.2,3944.1,0.7907]
["bitfinex","ETHUSD",1734320513152,0.7752,3945.2,3944.7,2.53501]
["bitfinex","ETHUSD",1734320513691,0.7752,3945.2,3944.1,0.7907]
["bitfinex","ETHUSD",1734320513846,0.7752,3945.2,3944.1,2.53543]
["bitfinex","ETHUSD",1734320515019,0.7752,3945.2,3944.2,2.53533]
["bitfinex","ETHUSD",1734320516092,0.7752,3945.2,3944.4,2.53519]
["bitfinex","ETHUSD",1734320518744,0.7752,3945.2,3944.2,2.53535]
["bitfinex","ETHUSD",1734320518948,0.7752,3945.2,3943.9,2.53551]
["bitfinex","ETHUSD",1734320519299,0.7752,3945.2,3943.8,2.09025628]
["bitfinex","ETHUSD",1734320519547,0.7752,3945.2,3944.7,2.53503]
["bitfinex","ETHUSD",1734320520934,0.7752,3945.2,3944.3,2.53524]
["bitfinex","ETHUSD",1734320521160,0.7752,3945.2,3944.4,2.53523]
["bitfinex","ETHUSD",1734320521329,0.7752,3945.2,3944.1,2.53543]
["bitfinex","ETHUSD",1734320521554,0.7752,3945.2,3944.5,2.53516]
["bitfinex","ETHUSD",1734320523022,0.7752,3945.2,3944.5,2.53514]
["bitfinex","ETHUSD",1734320523223,0.7752,3945.2,3944.1,2.53543]
["bitfinex","ETHUSD",1734320523423,0.7752,3945.2,3944.4,2.53521]
["bitfinex","ETHUSD",1734320523968,0.7752,3945.2,3944.5,2.53515]
["bitfinex","ETHUSD",1734320524769,0.7752,3945.2,3944.6,2.53508]
["bitfinex","ETHUSD",1734320525121,0.7752,3945.2,3943.9,0.3830396]
["bitfinex","ETHUSD",1734320525321,0.8109,3944.9,3943.6,2.5357]
["bitfinex","ETHUSD",1734320525580,0.8109,3944.6,3943.3,2.53592]
["bitfinex","ETHUSD",1734320525725,0.8109,3944.6,3943.1,0.7753]
["bitfinex","ETHUSD",1734320525726,2.53522,3944.5,3943.1,2.53606]
["bitfinex","ETHUSD",1734320525930,0.8109,3944.4,3943.1,2.53606]
["bitfinex","ETHUSD",1734320526159,0.8109,3944.4,3943.2,0.253606]
["bitfinex","ETHUSD",1734320526423,0.8109,3944.4,3943.3,2.53594]
["bitfinex","ETHUSD",1734320526630,0.8109,3944.4,3943.0,2.09025628]
["bitfinex","ETHUSD",1734320526870,0.8109,3944.4,3943.4,2.53588]
["bitfinex","ETHUSD",1734320527669,0.8109,3944.4,3943.2,2.536]
["bitfinex","ETHUSD",1734320527873,0.8109,3944.4,3943.2,0.4750304]
["bitfinex","ETHUSD",1734320528178,0.8109,3944.4,3943.0,2.09025628]
["bitfinex","ETHUSD",1734320528380,0.8109,3944.4,3943.2,2.53599]
["bitfinex","ETHUSD",1734320529188,0.8088,3944.2,3942.7,0.7753]
["bitfinex","ETHUSD",1734320529344,0.8088,3943.9,3942.7,2.5363]
["bitfinex","ETHUSD",1734320530079,0.8088,3943.9,3942.8,2.53624]
["bitfinex","ETHUSD",1734320530371,0.8088,3943.9,3943.2,2.53598]
["bitfinex","ETHUSD",1734320530525,2.52,3944.7,3943.3,0.3481076]
["bitfinex","ETHUSD",1734320530881,0.8088,3944.7,3943.4,2.09025628]
["bitfinex","ETHUSD",1734320531026,0.8088,3944.7,3943.7,2.53566]
["bitfinex","ETHUSD",1734320531423,0.8088,3944.7,3943.8,2.53561]
["bitfinex","ETHUSD",1734320531677,0.8088,3944.7,3943.9,2.789071]
["bitfinex","ETHUSD",1734320532323,0.8088,3944.7,3943.9,0.253561]
["bitfinex","ETHUSD",1734320532539,0.8088,3944.7,3943.7,2.53567]
["bitfinex","ETHUSD",1734320532983,0.8088,3944.7,3943.8,2.53561]
["bitfinex","ETHUSD",1734320534212,0.8088,3945.1,3943.9,0.797]
["bitfinex","ETHUSD",1734320534381,0.8088,3945.1,3944.2,2.53534]
["bitfinex","ETHUSD",1734320534580,0.8088,3945.1,3943.9,0.797]
["bitfinex","ETHUSD",1734320534827,0.8088,3945.1,3944.2,2.53533]
["bitfinex","ETHUSD",1734320535401,0.8088,3945.1,3944.0,0.39471356]
["bitfinex","ETHUSD",1734320535583,4.08999284,3945.9,3943.5,1.05987931]
["bitfinex","ETHUSD",1734320535584,2.53499,3944.8,3943.5,1.05987931]
["bitfinex","ETHUSD",1734320535781,0.8088,3944.7,3943.5,1.05987931]
["bitfinex","ETHUSD",1734320536026,1.04666189,3945.2,3943.3,1.58981896]
["bitfinex","ETHUSD",1734320536027,2.53512,3944.6,3943.3,1.05987931]
["bitfinex","ETHUSD",1734320536191,0.8088,3944.4,3943.1,3.59589931]
["bitfinex","ETHUSD",1734320536392,0.8088,3944.4,3943.2,1.21287182]
["bitfinex","ETHUSD",1734320536755,0.8088,3944.4,3943.1,2.53602]
["bitfinex","ETHUSD",1734320537400,0.8088,3944.3,3943.1,2.53602]
["bitfinex","ETHUSD",1734320538384,0.8088,3944.3,3943.2,3.74884105]
["bitfinex","ETHUSD",1734320538636,0.8088,3944.3,3943.0,1.05987931]
["bitfinex","ETHUSD",1734320538637,0.8088,3944.3,3943.3,0.48087204]
["bitfinex","ETHUSD",1734320538940,0.8088,3944.3,3943.3,2.53592]
["bitfinex","ETHUSD",1734320539139,0.8088,3944.3,3943.0,3.59594931]
["bitfinex","ETHUSD",1734320539345,0.8088,3944.3,3943.1,1.21286735]
["bitfinex","ETHUSD",1734320539346,0.8088,3944.2,3943.1,1.21286735]
["bitfinex","ETHUSD",1734320539629,0.8088,3944.2,3943.1,0.48088167]
["bitfinex","ETHUSD",1734320540235,0.8099,3944.1,3942.9,1.05987931]
["bitfinex","ETHUSD",1734320540444,0.8099,3944.0,3942.6,1.05987931]
["bitfinex","ETHUSD",1734320540619,0.8099,3943.6,3942.4,3.59638931]
["bitfinex","ETHUSD",1734320540787,0.8099,3943.6,3942.5,1.69849952]
["bitfinex","ETHUSD",1734320541144,0.8099,3943.6,3942.5,0.48549852]
["bitfinex","ETHUSD",1734320542090,0.8019,3943.5,3942.5,0.48549852]
["bitfinex","ETHUSD",1734320542591,0.8019,3943.5,3942.6,2.53638]
["bitfinex","ETHUSD",1734320543300,0.8019,3943.5,3942.2,1.05987931]
["bitfinex","ETHUSD",1734320543520,0.8019,3943.5,3942.3,2.53652]
["bitfinex","ETHUSD",1734320543756,0.7903,3943.4,3942.1,1.05987931]
["bitfinex","ETHUSD",1734320543883,2.53557,3943.9,3942.1,0.62481172]
["bitfinex","ETHUSD",1734320543884,0.7903,3943.2,3942.1,0.62481172]
["bitfinex","ETHUSD",1734320544089,0.7903,3943.2,3942.2,2.53665]
["bitfinex","ETHUSD",1734320544643,0.7903,3943.2,3942.1,0.62481172]
["bitfinex","ETHUSD",1734320544848,3.32637,3943.1,3941.7,3.59683931]
["bitfinex","ETHUSD",1734320545027,3.32637,3943.1,3941.8,1.21209249]
["bitfinex","ETHUSD",1734320545028,0.7903,3943.0,3941.8,1.21209249]
["bitfinex","ETHUSD",1734320545184,0.7903,3943.0,3941.7,2.53696]
["bitfinex","ETHUSD",1734320545389,0.7903,3943.0,3941.6,0.7603]
["bitfinex","ETHUSD",1734320545929,2.53627,3942.8,3941.6,0.7603]
["bitfinex","ETHUSD",1734320546246,2.53627,3942.8,3941.7,0.329738]
["bitfinex","ETHUSD",1734320546793,0.7903,3943.3,3941.3,2.09025628]
["bitfinex","ETHUSD",1734320547015,2.5359,3943.4,3941.2,1.05987931]
["bitfinex","ETHUSD",1734320547016,3.32677,3942.5,3941.2,2.53729]
["bitfinex","ETHUSD",1734320547241,2.5359,3943.4,3940.9,5.68761559]
["bitfinex","ETHUSD",1734320547242,2.53658,3942.4,3940.9,5.68761559]
["bitfinex","ETHUSD",1734320547466,2.53658,3942.4,3940.5,2.11975862]
["bitfinex","ETHUSD",1734320547467,0.7903,3941.8,3940.5,0.7603]
["bitfinex","ETHUSD",1734320547595,2.53699,3941.7,3940.6,0.34099983]
["bitfinex","ETHUSD",1734320548125,2.53699,3941.7,3939.6,2.65235954]
["bitfinex","ETHUSD",1734320548126,2.53736,3941.1,3939.6,1.05987931]
["bitfinex","ETHUSD",1734320548330,0.7903,3940.9,3939.6,2.53829]
["bitfinex","ETHUSD",1734320548491,0.7903,3940.9,3939.7,0.329859]
["bitfinex","ETHUSD",1734320549178,0.7761,3940.8,3939.7,0.329859]
["bitfinex","ETHUSD",1734320549449,0.7761,3940.8,3939.3,2.53848]
["bitfinex","ETHUSD",1734320550185,0.7761,3940.8,3939.4,2.53842]
["bitfinex","ETHUSD",1734320550530,0.7761,3940.8,3939.4,2.09025628]
["bitfinex","ETHUSD",1734320550764,0.7761,3940.8,3939.9,2.53813]
["bitfinex","ETHUSD",1734320550962,0.7761,3940.8,3939.5,3.55711563]
["bitfinex","ETHUSD",1734320551186,0.7761,3940.8,3940.0,2.53804]
["bitfinex","ETHUSD",1734320552264,0.7761,3940.8,3940.1,2.53799]
["bitfinex","ETHUSD",1734320552595,0.7761,3940.8,3939.9,2.53811]
["bitfinex","ETHUSD",1734320553313,0.7761,3940.8,3939.5,0.20902563]
["bitfinex","ETHUSD",1734320553594,0.7761,3940.8,3940.3,2.53786]
["bitfinex","ETHUSD",1734320554094,0.7761,3940.8,3939.4,2.53844]
["bitfinex","ETHUSD",1734320554448,0.7761,3940.8,3939.2,2.53858]
["bitfinex","ETHUSD",1734320554650,0.7761,3940.8,3940.1,2.53796]
["bitfinex","ETHUSD",1734320554955,0.7761,3940.8,3939.1,0.7529]
["bitfinex","ETHUSD",1734320554956,0.7761,3940.8,3940.2,2.53792]
["bitfinex","ETHUSD",1734320555377,0.7761,3940.8,3940.6,2.53766]
["bitfinex","ETHUSD",1734320555588,0.7761,3940.8,3940.1,2.53795]
["bitfinex","ETHUSD",1734320556246,0.7761,3940.8,3939.5,0.7529]
["bitfinex","ETHUSD",1734320556457,0.7761,3940.8,3940.2,2.53793]
["bitfinex","ETHUSD",1734320557008,0.7761,3940.8,3940.5,2.53769]
["bitfinex","ETHUSD",1734320557169,0.7761,3940.8,3940.6,2.53765]
["bitfinex","ETHUSD",1734320558058,0.781,3941.6,3941.0,2.53742]
["bitfinex","ETHUSD",1734320558265,0.781,3941.6,3941.1,2.53735]
["bitfinex","ETHUSD",1734320558492,0.781,3941.6,3941.2,0.253735]
["bitfinex","ETHUSD",1734320558718,0.781,3941.6,3940.3,0.7529]
["bitfinex","ETHUSD",1734320558864,0.781,3941.6,3940.3,3.29077]
["bitfinex","ETHUSD",1734320559069,0.781,3941.6,3940.3,0.7529]
["bitfinex","ETHUSD",1734320559312,0.781,3941.6,3941.1,2.53731]
["bitfinex","ETHUSD",1734320559607,0.781,3941.6,3940.3,3.29075]
["bitfinex","ETHUSD",1734320559809,0.781,3941.6,3940.4,0.329075]
["bitfinex","ETHUSD",1734320561307,0.781,3941.6,3941.0,2.53737]
["bitfinex","ETHUSD",1734320562081,0.781,3941.6,3940.5,2.53774]
["bitfinex","ETHUSD",1734320562283,0.781,3941.6,3941.0,2.53741]
["bitfinex","ETHUSD",1734320563109,0.781,3941.6,3940.0,0.7529]
["bitfinex","ETHUSD",1734320563312,0.781,3941.6,3940.1,0.28431563]
["bitfinex","ETHUSD",1734320563608,0.781,3941.6,3940.9,2.53748]
["bitfinex","ETHUSD",1734320564037,0.781,3941.6,3941.0,2.53742]
["bitfinex","ETHUSD",1734320564199,0.781,3941.6,3940.1,0.28431563]
["bitfinex","ETHUSD",1734320564200,0.781,3941.6,3940.7,2.53759]
["bitfinex","ETHUSD",1734320564402,0.781,3941.6,3940.7,2.791349]
["bitfinex","ETHUSD",1734320564597,0.781,3941.6,3940.7,2.53759]
["bitfinex","ETHUSD",1734320564833,0.781,3941.6,3940.8,2.53755]
["bitfinex","ETHUSD",1734320565048,0.781,3941.6,3940.9,2.53747]
["bitfinex","ETHUSD",1734320568122,0.781,3941.6,3940.5,2.53769]
["bitfinex","ETHUSD",1734320568330,0.77184669,3941.6,3940.6,2.53766]
["bitfinex","ETHUSD",1734320568544,0.77184669,3941.6,3940.6,2.791426]
["bitfinex","ETHUSD",1734320568726,0.77184669,3941.6,3940.8,2.53755]
["bitfinex","ETHUSD",1734320568935,0.77184669,3941.6,3940.6,0.253766]
["bitfinex","ETHUSD",1734320569139,0.77184669,3941.6,3940.6,2.53766]
["bitfinex","ETHUSD",1734320569449,0.77184669,3941.6,3940.7,2.53761]
["bitfinex","ETHUSD",1734320569655,0.50808079,3942.1,3941.0,2.5374]
["bitfinex","ETHUSD",1734320569842,0.50808079,3942.1,3940.3,2.53786]
["bitfinex","ETHUSD",1734320570038,0.50808079,3942.1,3941.2,2.53729]
["bitfinex","ETHUSD",1734320570718,0.50808079,3942.1,3941.3,2.53721]
["bitfinex","ETHUSD",1734320570918,2.52,3942.3,3941.4,2.53715]
["bitfinex","ETHUSD",1734320571248,0.7789,3942.2,3941.4,2.53715]
["bitfinex","ETHUSD",1734320571693,0.7789,3942.2,3941.0,0.7521]
["bitfinex","ETHUSD",1734320572086,0.7789,3942.2,3941.3,2.53719]
["bitfinex","ETHUSD",1734320572287,0.7789,3942.2,3941.4,0.253719]
["bitfinex","ETHUSD",1734320572997,0.7789,3942.2,3942.1,2.53671]
["bitfinex","ETHUSD",1734320573401,0.7789,3942.2,3941.6,2.53704]
["bitfinex","ETHUSD",1734320573693,0.7789,3942.2,3941.2,2.53729]
["bitfinex","ETHUSD",1734320573853,0.7789,3942.2,3941.6,2.537]
["bitfinex","ETHUSD",1734320574597,0.7789,3942.2,3941.7,2.53696]
["bitfinex","ETHUSD",1734320575094,0.7789,3942.2,3941.4,2.53712]
["bitfinex","ETHUSD",1734320575305,2.09025628,3942.3,3940.5,2.53774]
["bitfinex","ETHUSD",1734320575505,0.83,3942.0,3940.8,2.53754]
["bitfinex","ETHUSD",1734320575715,0.83,3942.0,3940.9,2.53746]
["bitfinex","ETHUSD",1734320577972,0.83,3942.0,3941.0,2.53742]
["bitfinex","ETHUSD",1734320578177,0.83,3942.0,3940.5,2.53774]
["bitfinex","ETHUSD",1734320578378,0.83,3942.0,3940.4,0.7917]
["bitfinex","ETHUSD",1734320578620,0.83,3942.0,3941.4,2.53716]
["bitfinex","ETHUSD",1734320578969,0.83,3942.0,3940.4,0.7917]
["bitfinex","ETHUSD",1734320578970,0.83,3942.0,3941.6,2.537]
["bitfinex","ETHUSD",1734320580580,0.83,3942.0,3941.8,2.53687]
["bitfinex","ETHUSD",1734320580797,0.766,3942.6,3941.4,2.53716]
["bitfinex","ETHUSD",1734320581135,0.766,3942.6,3941.5,0.253716]
["bitfinex","ETHUSD",1734320581337,0.766,3942.6,3942.0,2.53677]
["bitfinex","ETHUSD",1734320581934,0.766,3942.6,3942.1,2.53669]
["bitfinex","ETHUSD",1734320582630,0.766,3942.6,3942.2,2.53663]
["bitfinex","ETHUSD",1734320582794,0.766,3942.6,3941.1,0.7917]
["bitfinex","ETHUSD",1734320582993,0.766,3942.6,3941.7,2.53695]
["bitfinex","ETHUSD",1734320583180,0.766,3942.6,3941.8,2.53691]
["bitfinex","ETHUSD",1734320583914,0.766,3942.6,3942.1,2.53669]
["bitfinex","ETHUSD",1734320584308,0.766,3942.6,3941.8,2.53688]
["bitfinex","ETHUSD",1734320584618,0.7554,3942.9,3941.9,3.36191]
["bitfinex","ETHUSD",1734320584921,0.7554,3943.6,3942.0,2.91535628]
["bitfinex","ETHUSD",1734320585093,0.7554,3943.6,3943.3,2.53594]
["bitfinex","ETHUSD",1734320585625,0.7554,3943.6,3943.0,2.53608]
["bitfinex","ETHUSD",1734320585913,0.7554,3943.6,3942.5,0.754]
["bitfinex","ETHUSD",1734320586114,0.7554,3943.6,3943.2,2.53599]
["bitfinex","ETHUSD",1734320587116,0.7554,3943.6,3942.1,0.29153563]
["bitfinex","ETHUSD",1734320587319,0.7554,3943.6,3942.4,2.53647]
["bitfinex","ETHUSD",1734320587502,0.7554,3943.6,3942.2,0.35822956]
["bitfinex","ETHUSD",1734320587706,0.7554,3943.6,3942.3,2.53657]
["bitfinex","ETHUSD",1734320587920,0.7554,3943.6,3942.7,2.53629]
["bitfinex","ETHUSD",1734320588415,0.7554,3943.6,3942.7,2.5363]
["bitfinex","ETHUSD",1734320588731,0.7554,3943.6,3943.0,2.53611]
["bitfinex","ETHUSD",1734320588886,0.7554,3943.6,3942.7,2.53629]
["bitfinex","ETHUSD",1734320589085,0.7554,3943.6,3942.3,2.53657]
["bitfinex","ETHUSD",1734320589306,0.7554,3943.6,3942.6,2.53636]
["bitfinex","ETHUSD",1734320590116,0.7554,3943.6,3942.7,2.53631]
["bitfinex","ETHUSD",1734320590429,0.7554,3943.6,3942.2,0.35822956]
["bitfinex","ETHUSD",1734320590430,0.8261,3944.0,3942.4,0.754]
["bitfinex","ETHUSD",1734320590583,0.8261,3944.0,3942.5,2.53646]
["bitfinex","ETHUSD",1734320590784,0.8261,3944.0,3943.0,2.53613]
["bitfinex","ETHUSD",1734320590984,0.8261,3944.0,3942.4,0.754]
["bitfinex","ETHUSD",1734320591212,0.8261,3944.0,3943.3,2.53594]
["bitfinex","ETHUSD",1734320592819,0.8261,3944.0,3942.4,2.84425628]
["bitfinex","ETHUSD",1734320593132,0.8261,3944.0,3943.4,2.53587]
["bitfinex","ETHUSD",1734320593624,0.8261,3944.0,3943.6,2.5357]
["bitfinex","ETHUSD",1734320593785,0.8261,3944.0,3943.7,2.53567]
["bitfinex","ETHUSD",1734320594160,0.8261,3944.0,3943.5,2.53581]
["bitfinex","ETHUSD",1734320594359,0.8261,3944.0,3943.3,2.53594]
["bitfinex","ETHUSD",1734320594722,0.8261,3944.0,3943.0,2.5361]
["bitfinex","ETHUSD",1734320594922,0.8261,3944.0,3943.1,2.53605]
["bitfinex","ETHUSD",1734320595122,0.8261,3944.0,3942.7,2.53629]
["bitfinex","ETHUSD",1734320595324,2.53565,3943.8,3942.4,2.5365]
["bitfinex","ETHUSD",1734320595547,0.8154,3943.6,3942.4,2.5365]
["bitfinex","ETHUSD",1734320595764,0.8154,3943.5,3942.4,2.5365]
["bitfinex","ETHUSD",1734320596973,3.35122,3943.5,3942.2,0.35822956]
["bitfinex","ETHUSD",1734320597263,3.35122,3943.5,3942.3,2.53658]
["bitfinex","ETHUSD",1734320598630,0.8135,3943.4,3942.3,2.53658]
["bitfinex","ETHUSD",1734320599681,0.8144,3942.9,3941.6,2.53699]
["bitfinex","ETHUSD",1734320599845,2.53646,3942.5,3941.4,0.8242]
["bitfinex","ETHUSD",1734320600025,0.8144,3942.9,3941.0,2.53738]
["bitfinex","ETHUSD",1734320600026,0.8144,3942.3,3941.0,2.53738]
["bitfinex","ETHUSD",1734320600225,0.8144,3942.3,3940.7,0.8242]
["bitfinex","ETHUSD",1734320600226,3.3344,3942.8,3941.1,0.253738]
["bitfinex","ETHUSD",1734320600476,0.8144,3941.8,3940.6,2.53766]
["bitfinex","ETHUSD",1734320600984,0.8144,3941.7,3940.3,0.8242]
["bitfinex","ETHUSD",1734320601127,0.8144,3941.7,3940.5,2.53773]
["bitfinex","ETHUSD",1734320603746,0.8144,3941.7,3940.7,2.53759]
["bitfinex","ETHUSD",1734320603960,0.8144,3941.7,3940.4,2.88955499]
["bitfinex","ETHUSD",1734320604170,2.52,3942.3,3940.4,0.35176499]
["bitfinex","ETHUSD",1734320604346,2.53702,3941.7,3940.4,0.35176499]
["bitfinex","ETHUSD",1734320604544,0.7943,3941.6,3940.4,2.88955499]
["bitfinex","ETHUSD",1734320608661,3.33139,3941.6,3940.4,0.35176499]
["bitfinex","ETHUSD",1734320608872,3.33139,3941.6,3940.3,2.53785]
["bitfinex","ETHUSD",1734320609444,3.33139,3941.6,3940.4,2.5378]
["bitfinex","ETHUSD",1734320609840,0.7943,3941.6,3940.4,2.5378]
["bitfinex","ETHUSD",1734320611296,0.7943,3941.6,3940.5,2.53773]
["bitfinex","ETHUSD",1734320611457,0.7943,3941.6,3940.6,0.253773]
["bitfinex","ETHUSD",1734320616449,0.7943,3941.6,3940.6,2.791393]
["bitfinex","ETHUSD",1734320617989,2.5371,3941.5,3939.8,2.53813]
["bitfinex","ETHUSD",1734320618149,2.53709,3941.6,3939.9,2.53812]
["bitfinex","ETHUSD",1734320618150,0.8322,3941.1,3939.9,2.53812]
["bitfinex","ETHUSD",1734320618343,0.8322,3941.1,3940.1,2.53799]
["bitfinex","ETHUSD",1734320618571,0.8322,3941.1,3939.9,0.328862]
["bitfinex","ETHUSD",1734320618786,0.8322,3941.1,3940.1,2.53797]
["bitfinex","ETHUSD",1734320619780,0.8322,3941.1,3940.2,0.60319365]
["bitfinex","ETHUSD",1734320620091,0.12854424,3942.5,3940.2,0.60319365]
["bitfinex","ETHUSD",1734320620092,0.8044,3941.5,3941.0,2.53741]
["bitfinex","ETHUSD",1734320620793,0.8044,3941.5,3940.7,2.5376]
["bitfinex","ETHUSD",1734320623792,0.8044,3941.5,3940.4,2.53781]
["bitfinex","ETHUSD",1734320623999,0.8044,3941.5,3941.3,2.53723]
["bitfinex","ETHUSD",1734320624160,0.7504,3942.5,3941.3,2.53723]
["bitfinex","ETHUSD",1734320624793,0.7504,3942.5,3941.0,2.53736]
["bitfinex","ETHUSD",1734320625299,0.7504,3942.5,3941.4,2.53716]
["bitfinex","ETHUSD",1734320625463,1.12943926,3942.5,3941.5,2.5371]
["bitfinex","ETHUSD",1734320625663,3.66591926,3942.5,3941.1,2.53731]
["bitfinex","ETHUSD",1734320625998,0.7504,3942.3,3941.1,2.53731]
["bitfinex","ETHUSD",1734320626294,0.7504,3942.3,3941.2,2.53723]
["bitfinex","ETHUSD",1734320628993,0.7752,3942.2,3940.6,0.7898]
["bitfinex","ETHUSD",1734320629213,0.7752,3942.2,3940.7,0.57756718]
["bitfinex","ETHUSD",1734320629780,0.7752,3942.2,3941.5,2.53709]
["bitfinex","ETHUSD",1734320629982,0.7752,3942.2,3941.6,2.53701]
["bitfinex","ETHUSD",1734320633393,0.7752,3942.2,3941.3,2.53717]
["bitfinex","ETHUSD",1734320633595,0.7752,3942.2,3941.3,0.507453]
["bitfinex","ETHUSD",1734320633797,0.7752,3942.2,3941.1,2.53736]
["bitfinex","ETHUSD",1734320634181,0.8305,3942.1,3941.1,2.53736]
["bitfinex","ETHUSD",1734320634384,0.8305,3942.1,3940.9,2.53748]
["bitfinex","ETHUSD",1734320634989,2.53671,3942.1,3940.9,2.53748]
["bitfinex","ETHUSD",1734320635312,0.8305,3942.0,3940.9,2.92796472]
["bitfinex","ETHUSD",1734320635514,0.8305,3942.0,3940.9,0.39048472]
["bitfinex","ETHUSD",1734320635716,0.8305,3942.0,3941.0,2.5374]
["bitfinex","ETHUSD",1734320637017,0.8305,3942.0,3941.2,2.53729]
["bitfinex","ETHUSD",1734320638581,0.8305,3942.0,3940.7,0.57756718]
["bitfinex","ETHUSD",1734320638818,0.8305,3942.0,3940.6,0.7898]
["bitfinex","ETHUSD",1734320639018,0.8305,3942.0,3941.1,2.53729]
["bitfinex","ETHUSD",1734320640117,0.8305,3942.0,3940.9,2.53748]
["bitfinex","ETHUSD",1734320640324,0.8305,3942.0,3941.1,2.53735]
["bitfinex","ETHUSD",1734320640524,0.8305,3942.0,3940.7,1.05987931]
["bitfinex","ETHUSD",1734320640725,0.8305,3942.0,3941.4,2.53716]
["bitfinex","ETHUSD",1734320642027,0.8305,3942.0,3940.7,2.06434044]
["bitfinex","ETHUSD",1734320642028,0.8305,3942.0,3940.8,1.05987931]
["bitfinex","ETHUSD",1734320642227,0.8305,3942.0,3940.6,2.37961896]
["bitfinex","ETHUSD",1734320642228,2.52,3942.4,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320642432,0.7642,3941.6,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320642629,0.7642,3941.5,3940.6,1.21948652]
["bitfinex","ETHUSD",1734320642807,0.7642,3941.5,3940.4,1.05987931]
["bitfinex","ETHUSD",1734320642991,0.7642,3941.5,3940.4,2.27943287]
["bitfinex","ETHUSD",1734320643198,0.7642,3941.5,3940.5,2.27943287]
["bitfinex","ETHUSD",1734320643393,0.7642,3941.5,3940.6,1.21955356]
["bitfinex","ETHUSD",1734320643632,0.7642,3941.5,3940.7,1.21955356]
["bitfinex","ETHUSD",1734320643633,0.7642,3941.4,3940.7,1.21955356]
["bitfinex","ETHUSD",1734320643792,0.7642,3941.4,3940.5,1.05987931]
["bitfinex","ETHUSD",1734320643989,0.7642,3941.4,3940.5,2.27984202]
["bitfinex","ETHUSD",1734320644194,0.7642,3941.4,3940.6,2.27984202]
["bitfinex","ETHUSD",1734320644396,0.7642,3941.4,3940.7,1.21996271]
["bitfinex","ETHUSD",1734320644650,0.7642,3941.4,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320644952,0.7642,3941.4,3940.7,1.22045027]
["bitfinex","ETHUSD",1734320645095,0.7642,3941.4,3940.8,1.22102358]
["bitfinex","ETHUSD",1734320645389,0.7642,3941.4,3940.6,3.59753931]
["bitfinex","ETHUSD",1734320645596,0.7642,3941.4,3940.7,1.22104999]
["bitfinex","ETHUSD",1734320645907,0.7642,3941.4,3940.8,1.22104999]
["bitfinex","ETHUSD",1734320646095,0.7642,3941.4,3940.7,1.05987931]
["bitfinex","ETHUSD",1734320646428,0.7642,3941.4,3940.7,2.28101235]
["bitfinex","ETHUSD",1734320647627,0.7642,3941.4,3940.8,1.22113304]
["bitfinex","ETHUSD",1734320647821,0.7642,3941.4,3940.7,1.05987931]
["bitfinex","ETHUSD",1734320649152,0.7642,3941.4,3940.8,1.22628782]
["bitfinex","ETHUSD",1734320649329,0.7642,3941.4,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320650051,0.7642,3941.4,3940.6,2.28615518]
["bitfinex","ETHUSD",1734320650199,0.7642,3941.4,3940.7,1.22627587]
["bitfinex","ETHUSD",1734320650398,0.7642,3941.4,3940.8,1.22627587]
["bitfinex","ETHUSD",1734320650637,0.7642,3941.4,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320650841,1.094324,3941.4,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320651137,2.53733,3941.2,3940.4,1.05987931]
["bitfinex","ETHUSD",1734320651303,0.7718,3941.1,3940.4,2.28617392]
["bitfinex","ETHUSD",1734320651500,0.7718,3941.1,3940.3,1.05987931]
["bitfinex","ETHUSD",1734320651757,1.102713,3941.1,3940.4,1.22632796]
["bitfinex","ETHUSD",1734320651901,1.102713,3941.1,3940.2,1.05987931]
["bitfinex","ETHUSD",1734320652098,1.102713,3941.1,3940.3,1.22641084]
["bitfinex","ETHUSD",1734320652322,2.53716,3941.5,3940.3,1.22641084]
["bitfinex","ETHUSD",1734320652323,0.7718,3941.5,3941.0,2.53742]
["bitfinex","ETHUSD",1734320652553,0.7718,3941.5,3941.1,1.22606004]
["bitfinex","ETHUSD",1734320652753,0.7718,3941.5,3941.2,2.28593935]
["bitfinex","ETHUSD",1734320653084,0.7718,3941.5,3941.3,1.22606004]
["bitfinex","ETHUSD",1734320653200,0.7718,3941.5,3941.2,1.05987931]
["bitfinex","ETHUSD",1734320653402,0.7718,3941.5,3941.2,2.28581414]
["bitfinex","ETHUSD",1734320654036,0.7718,3941.5,3941.3,1.22593483]
["bitfinex","ETHUSD",1734320654244,0.7718,3941.5,3941.1,3.59719931]
["bitfinex","ETHUSD",1734320654442,0.7718,3941.5,3941.2,1.22595631]
["bitfinex","ETHUSD",1734320654603,0.7718,3941.5,3941.1,2.53732]
["bitfinex","ETHUSD",1734320654804,0.83,3941.9,3941.2,1.58565345]
["bitfinex","ETHUSD",1734320655003,0.83,3941.9,3941.2,0.35971993]
["bitfinex","ETHUSD",1734320655205,0.83,3941.9,3941.0,1.05987931]
["bitfinex","ETHUSD",1734320655456,0.83,3941.9,3941.0,2.28587157]
["bitfinex","ETHUSD",1734320655767,0.83,3942.2,3941.2,0.819]
["bitfinex","ETHUSD",1734320655905,0.83,3942.2,3941.1,3.76333226]
["bitfinex","ETHUSD",1734320655906,0.83,3942.2,3941.1,3.59721931]
["bitfinex","ETHUSD",1734320656105,0.83,3942.2,3941.2,1.22596075]
["bitfinex","ETHUSD",1734320656341,0.83,3942.2,3941.1,4.19782314]
["bitfinex","ETHUSD",1734320656342,0.83,3942.2,3941.1,3.13794383]
["bitfinex","ETHUSD",1734320656510,0.83,3942.2,3941.1,2.53734]
["bitfinex","ETHUSD",1734320657157,0.83,3942.2,3941.3,2.5372]
["bitfinex","ETHUSD",1734320657324,0.83,3942.2,3941.4,1.22603496]
["bitfinex","ETHUSD",1734320657639,0.83,3942.2,3941.5,1.22603496]
["bitfinex","ETHUSD",1734320657842,0.83,3942.2,3941.4,0.32270107]
["bitfinex","ETHUSD",1734320658048,0.83,3942.2,3941.5,1.22592632]
["bitfinex","ETHUSD",1734320658253,0.50585985,3942.9,3941.8,2.5369]
["bitfinex","ETHUSD",1734320658426,0.7695,3942.8,3941.8,2.5369]
["bitfinex","ETHUSD",1734320658615,1.32372331,3942.9,3941.6,1.05987931]
["bitfinex","ETHUSD",1734320658616,2.53641,3942.6,3941.6,1.05987931]
["bitfinex","ETHUSD",1734320658816,0.7564,3942.5,3941.4,1.05987931]
["bitfinex","ETHUSD",1734320659029,0.7564,3942.5,3941.3,0.8027]
["bitfinex","ETHUSD",1734320659030,0.7564,3942.5,3941.5,1.2258177]
["bitfinex","ETHUSD",1734320659256,2.865771,3942.5,3941.3,1.05987931]
["bitfinex","ETHUSD",1734320659456,0.7564,3942.4,3941.4,1.22587999]
["bitfinex","ETHUSD",1734320659657,0.7564,3942.4,3941.2,1.05987931]
["bitfinex","ETHUSD",1734320659859,0.7564,3942.4,3941.1,1.05987931]
["bitfinex","ETHUSD",1734320660025,0.93670619,3942.4,3941.2,1.22592479]
["bitfinex","ETHUSD",1734320660356,0.93670619,3942.4,3941.1,0.51871483]
["bitfinex","ETHUSD",1734320660518,0.93670619,3942.4,3941.2,1.22598752]
["bitfinex","ETHUSD",1734320660717,0.93670619,3942.4,3941.1,0.51871483]
["bitfinex","ETHUSD",1734320661254,2.53667,3942.2,3941.2,1.2259928]
["bitfinex","ETHUSD",1734320661417,0.93670619,3942.4,3941.3,1.22599405]
["bitfinex","ETHUSD",1734320661619,3.47322619,3942.4,3941.4,1.22599405]
["bitfinex","ETHUSD",1734320661833,3.47322619,3942.4,3941.3,0.69317572]
["bitfinex","ETHUSD",1734320662255,3.47322619,3942.4,3941.3,1.75305503]
["bitfinex","ETHUSD",1734320662256,0.7564,3942.4,3941.3,1.75305503]
["bitfinex","ETHUSD",1734320662419,0.7564,3942.4,3941.4,2.28588488]
["bitfinex","ETHUSD",1734320662620,0.7564,3942.4,3941.5,1.22593055]
["bitfinex","ETHUSD",1734320662924,0.8098,3942.3,3941.3,0.69317572]
["bitfinex","ETHUSD",1734320663123,0.8098,3942.3,3941.1,1.05987931]
["bitfinex","ETHUSD",1734320663524,0.8098,3942.3,3941.1,2.28589986]
["bitfinex","ETHUSD",1734320663744,0.8098,3942.3,3941.2,1.22602055]
["bitfinex","ETHUSD",1734320663944,0.8098,3942.3,3941.3,1.22602055]
["bitfinex","ETHUSD",1734320665163,0.7974,3942.0,3941.0,1.05987931]
["bitfinex","ETHUSD",1734320665363,0.7974,3942.0,3940.4,2.65550056]
["bitfinex","ETHUSD",1734320665364,2.537,3941.7,3940.7,1.05987931]
["bitfinex","ETHUSD",1734320665671,0.7974,3941.6,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320665973,0.7974,3941.6,3940.7,1.22653366]
["bitfinex","ETHUSD",1734320666271,0.7974,3941.6,3940.8,1.22653366]
["bitfinex","ETHUSD",1734320666464,0.7974,3941.6,3940.9,1.22653366]
["bitfinex","ETHUSD",1734320666664,0.7974,3941.6,3940.7,3.59745931]
["bitfinex","ETHUSD",1734320666871,0.7974,3941.6,3940.8,1.22646272]
["bitfinex","ETHUSD",1734320667095,0.7974,3941.6,3940.9,1.22646272]
["bitfinex","ETHUSD",1734320667294,0.7974,3941.6,3940.8,0.44754588]
["bitfinex","ETHUSD",1734320667577,0.7974,3941.6,3940.8,2.73386179]
["bitfinex","ETHUSD",1734320667778,0.7974,3941.6,3940.9,1.2264366]
["bitfinex","ETHUSD",1734320668069,0.7974,3941.6,3940.7,3.59744931]
["bitfinex","ETHUSD",1734320668070,0.7974,3941.6,3940.7,1.05987931]
["bitfinex","ETHUSD",1734320668255,0.7974,3941.6,3941.2,2.53727]
["bitfinex","ETHUSD",1734320668435,0.7974,3941.6,3941.3,1.22641717]
["bitfinex","ETHUSD",1734320668633,0.7974,3941.6,3941.2,3.59714931]
["bitfinex","ETHUSD",1734320668959,0.7974,3941.6,3941.1,1.05987931]
["bitfinex","ETHUSD",1734320669154,0.7974,3941.6,3941.1,2.28620767]
["bitfinex","ETHUSD",1734320669355,0.7974,3941.6,3941.2,1.22632836]
["bitfinex","ETHUSD",1734320669697,0.7974,3941.6,3941.3,1.22632836]
["bitfinex","ETHUSD",1734320669831,0.7974,3941.6,3941.1,4.04268823]
["bitfinex","ETHUSD",1734320670035,0.7974,3941.6,3940.8,1.05987931]
["bitfinex","ETHUSD",1734320670235,2.52,3942.1,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320670236,2.53716,3941.5,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320670476,0.7848,3941.4,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320670732,0.7848,3941.4,3940.6,2.28628662]
["bitfinex","ETHUSD",1734320671036,0.7848,3941.4,3940.7,1.22640731]
["bitfinex","ETHUSD",1734320671233,0.7848,3941.4,3940.8,1.22640731]
["bitfinex","ETHUSD",1734320671433,0.7848,3941.4,3940.6,1.05987931]
["bitfinex","ETHUSD",1734320671742,0.7848,3941.4,3940.6,2.28625554]
["bitfinex","ETHUSD",1734320671953,0.7848,3941.4,3940.7,0.64138145]
["bitfinex","ETHUSD",1734320672159,0.7848,3941.4,3940.8,1.22637623]
["bitfinex","ETHUSD",1734320672362,0.7848,3941.4,3940.7,0.64138145]
["bitfinex","ETHUSD",1734320672546,0.7848,3941.4,3940.8,1.22633805]
["bitfinex","ETHUSD",1734320672854,0.7848,3941.4,3940.4,1.05987931]
["bitfinex","ETHUSD",1734320673056,0.7848,3941.4,3940.4,2.80508188]
["bitfinex","ETHUSD",1734320673270,0.8125,3941.1,3940.5,1.22644574]
["bitfinex","ETHUSD",1734320673445,0.8125,3941.1,3940.2,1.05987931]
["bitfinex","ETHUSD",1734320673648,0.8125,3941.1,3940.0,1.58981896]
["bitfinex","ETHUSD",1734320673649,0.8125,3941.1,3940.1,1.05987931]
["bitfinex","ETHUSD",1734320673888,0.8125,3941.1,3940.2,1.05987931]
["bitfinex","ETHUSD",1734320674061,0.8125,3941.1,3940.3,1.22637722]
["bitfinex","ETHUSD",1734320674246,0.8125,3941.1,3940.1,1.05987931]
["bitfinex","ETHUSD",1734320674443,0.8125,3941.1,3940.1,2.2862628]
["bitfinex","ETHUSD",1734320674751,0.8125,3941.1,3940.1,3.13964984]
["bitfinex","ETHUSD",1734320674957,0.8125,3941.1,3940.2,1.22638349]
["bitfinex","ETHUSD",1734320675152,0.8125,3941.1,3940.3,1.22638349]
["bitfinex","ETHUSD",1734320675359,0.8125,3941.1,3940.1,1.91326635]
["bitfinex","ETHUSD",1734320675579,0.8125,3941.1,3940.2,1.22604725]
["bitfinex","ETHUSD",1734320675781,0.8125,3941.1,3940.1,1.91326635]
["bitfinex","ETHUSD",1734320675985,0.8125,3941.1,3940.2,1.22605419]
["bitfinex","ETHUSD",1734320676147,0.8125,3941.1,3940.3,1.22605419]
["bitfinex","ETHUSD",1734320676350,0.8125,3941.1,3940.4,2.85172205]
["bitfinex","ETHUSD",1734320676560,0.8125,3941.1,3940.4,0.31393205]
["bitfinex","ETHUSD",1734320677859,0.8125,3941.1,3940.4,2.85173205]
["bitfinex","ETHUSD",1734320678061,0.8125,3941.1,3940.5,2.53774]
["bitfinex","ETHUSD",1734320678448,0.8125,3941.1,3940.6,1.22591073]
["bitfinex","ETHUSD",1734320678797,0.8125,3941.1,3940.5,2.53774]
["bitfinex","ETHUSD",1734320678950,0.8125,3941.1,3940.5,3.16500703]
["bitfinex","ETHUSD",1734320679302,0.8125,3941.1,3940.4,0.31393205]
["bitfinex","ETHUSD",1734320679479,0.8125,3941.1,3940.2,3.59776931]
["bitfinex","ETHUSD",1734320679644,0.8125,3941.1,3940.3,1.22607332]
["bitfinex","ETHUSD",1734320679847,0.8125,3941.1,3940.2,2.53789]
["bitfinex","ETHUSD",1734320680082,0.8125,3941.1,3940.3,1.22606667]
["bitfinex","ETHUSD",1734320680384,0.8125,3941.1,3940.2,3.59776931]
["bitfinex","ETHUSD",1734320680700,0.8125,3941.1,3940.3,1.22604298]
["bitfinex","ETHUSD",1734320680893,0.8125,3941.1,3940.2,4.20186684]
["bitfinex","ETHUSD",1734320681203,0.8125,3941.1,3940.3,1.22598441]
["bitfinex","ETHUSD",1734320681401,0.8125,3941.1,3940.2,1.66397684]
["bitfinex","ETHUSD",1734320681402,0.8125,3941.1,3940.4,1.22598441]
["bitfinex","ETHUSD",1734320681546,0.8125,3941.1,3940.5,1.22586814]
["bitfinex","ETHUSD",1734320681747,0.8125,3941.1,3940.5,0.5427645]
["bitfinex","ETHUSD",1734320683487,0.8125,3941.1,3940.0,4.12787896]
["bitfinex","ETHUSD",1734320683488,0.8125,3941.1,3940.1,1.05987931]
["bitfinex","ETHUSD",1734320683805,0.8125,3941.1,3940.1,2.2857735]
["bitfinex","ETHUSD",1734320684536,0.8125,3941.1,3940.2,1.22589419]
["bitfinex","ETHUSD",1734320684721,0.8125,3941.1,3940.0,3.59793931]
["bitfinex","ETHUSD",1734320684925,0.8125,3941.1,3940.1,1.22588026]
["bitfinex","ETHUSD",1734320685126,0.8125,3941.1,3940.2,1.22588026]
["bitfinex","ETHUSD",1734320685541,0.8125,3941.1,3940.1,0.64136385]
["bitfinex","ETHUSD",1734320687522,0.8125,3941.1,3940.1,2.538]
["bitfinex","ETHUSD",1734320687858,0.8125,3941.1,3940.2,1.22567636]
["bitfinex","ETHUSD",1734320688010,0.8125,3941.1,3940.1,2.538]
["bitfinex","ETHUSD",1734320688228,0.8125,3941.1,3940.2,1.22569439]
["bitfinex","ETHUSD",1734320688551,0.8125,3941.1,3940.1,2.538]
["bitfinex","ETHUSD",1734320688720,0.8125,3941.1,3940.2,1.58542469]
["bitfinex","ETHUSD",1734320688915,0.8125,3941.1,3940.2,0.35978793]
["bitfinex","ETHUSD",1734320690322,0.8125,3941.1,3940.3,1.22554052]
["bitfinex","ETHUSD",1734320690506,0.8125,3941.1,3940.2,0.7935]
["bitfinex","ETHUSD",1734320690507,0.8125,3941.1,3940.4,0.02537407]
["bitfinex","ETHUSD",1734320690748,0.8125,3941.1,3940.5,1.22540297]
["bitfinex","ETHUSD",1734320690936,0.8125,3941.1,3940.5,2.5377]
["bitfinex","ETHUSD",1734320691138,0.8125,3941.1,3940.5,2.97934535]
["bitfinex","ETHUSD",1734320692556,0.8125,3941.1,3940.7,2.5376]
["bitfinex","ETHUSD",1734320692921,0.8125,3941.1,3940.6,2.53768]
["bitfinex","ETHUSD",1734320694461,0.8125,3941.1,3940.5,0.44164535]
["bitfinex","ETHUSD",1734320694666,0.8125,3941.1,3940.2,2.53793]
["bitfinex","ETHUSD",1734320695066,0.8125,3941.1,3940.3,2.53787]
["bitfinex","ETHUSD",1734320697065,0.8125,3941.1,3940.1,1.05987931]
["bitfinex","ETHUSD",1734320697243,0.8252,3942.0,3940.9,2.53747]
["bitfinex","ETHUSD",1734320697474,0.8252,3941.8,3940.9,2.53747]
["bitfinex","ETHUSD",1734320697836,0.8252,3941.7,3940.5,2.53773]
["bitfinex","ETHUSD",1734320698145,2.53699,3941.7,3940.5,2.53773]
["bitfinex","ETHUSD",1734320698359,2.91545628,3941.4,3940.2,2.53788]
["bitfinex","ETHUSD",1734320698537,0.8252,3941.3,3940.0,1.05987931]
["bitfinex","ETHUSD",1734320698738,0.8252,3941.3,3939.8,2.38341896]
["bitfinex","ETHUSD",1734320698739,0.8252,3941.3,3940.1,1.22550402]
["bitfinex","ETHUSD",1734320698999,0.8252,3941.3,3940.4,2.53778]
["bitfinex","ETHUSD",1734320699843,0.8252,3941.3,3940.5,2.53772]
["bitfinex","ETHUSD",1734320700345,0.8252,3941.3,3940.6,2.53766]
["bitfinex","ETHUSD",1734320701245,0.8252,3941.3,3940.5,0.253772]
["bitfinex","ETHUSD",1734320701403,0.8252,3941.3,3940.3,2.53781]
["bitfinex","ETHUSD",1734320703091,0.7904,3941.1,3940.3,2.53781]
["bitfinex","ETHUSD",1734320704880,0.7904,3941.1,3940.4,2.53779]
["bitfinex","ETHUSD",1734320705220,0.7904,3941.1,3940.5,3.76360629]
["bitfinex","ETHUSD",1734320705424,0.78919491,3941.1,3940.6,0.48234856]
["bitfinex","ETHUSD",1734320706760,2.52,3941.8,3940.4,1.85447931]
["bitfinex","ETHUSD",1734320706928,2.52,3941.8,3941.0,2.53742]
["bitfinex","ETHUSD",1734320707481,6.19688912,3942.3,3940.8,1.05987931]
["bitfinex","ETHUSD",1734320707482,2.09025628,3942.3,3940.8,1.05987931]
["bitfinex","ETHUSD",1734320707626,2.09025628,3942.3,3941.2,2.53723]
["bitfinex","ETHUSD",1734320707827,2.09025628,3942.3,3941.3,0.253723]
["bitfinex","ETHUSD",1734320708552,0.8176,3942.2,3941.3,0.253723]
["bitfinex","ETHUSD",1734320708881,0.8176,3942.2,3941.0,1.05987931]
["bitfinex","ETHUSD",1734320708882,0.8176,3942.2,3941.4,2.53716]
["bitfinex","ETHUSD",1734320710492,0.8176,3942.2,3941.1,1.81507931]
["bitfinex","ETHUSD",1734320710493,0.8176,3942.2,3941.1,1.05987931]
["bitfinex","ETHUSD",1734320710978,0.8176,3942.2,3941.5,2.53704]
["bitfinex","ETHUSD",1734320711346,0.8176,3942.2,3941.3,1.83777931]
["bitfinex","ETHUSD",1734320711527,0.8176,3942.2,3941.8,2.5369]
["bitfinex","ETHUSD",1734320713230,0.8176,3942.2,3941.3,1.83777931]
["bitfinex","ETHUSD",1734320713429,0.7948,3942.9,3941.9,2.5368]
["bitfinex","ETHUSD",1734320714087,0.7948,3942.6,3941.5,3.59697931]
["bitfinex","ETHUSD",1734320714306,0.28850563,3942.5,3941.4,1.05987931]
["bitfinex","ETHUSD",1734320714432,2.53655,3942.4,3941.5,1.22532339]
["bitfinex","ETHUSD",1734320714630,2.53655,3942.4,3941.1,3.59720931]
["bitfinex","ETHUSD",1734320714862,3.02808119,3942.4,3941.2,1.38437143]
["bitfinex","ETHUSD",1734320715189,2.09025628,3942.3,3941.0,1.05987931]
["bitfinex","ETHUSD",1734320715487,2.53666,3942.2,3941.0,2.53741]
["bitfinex","ETHUSD",1734320716144,2.53666,3942.2,3940.7,0.7593]
["bitfinex","ETHUSD",1734320716145,2.09025628,3942.3,3940.9,1.05987931]
["bitfinex","ETHUSD",1734320716348,2.73395178,3942.3,3941.2,2.53729]
["bitfinex","ETHUSD",1734320717027,5.27055178,3942.3,3940.9,3.59729931]
["bitfinex","ETHUSD",1734320717232,0.8203,3941.3,3940.5,1.05987931]
["bitfinex","ETHUSD",1734320717548,2.09025628,3941.0,3939.9,1.86637931]
["bitfinex","ETHUSD",1734320717753,2.09025628,3941.0,3940.0,3.76377722]
["bitfinex","ETHUSD",1734320717971,0.8203,3940.9,3939.8,1.05987931]
["bitfinex","ETHUSD",1734320718173,0.8203,3940.9,3939.9,1.22573191]
["bitfinex","ETHUSD",1734320718331,0.7861,3940.8,3939.7,2.53821]
["bitfinex","ETHUSD",1734320718528,0.7861,3940.8,3939.5,1.05987931]
["bitfinex","ETHUSD",1734320718785,0.7861,3940.7,3939.5,4.82400523]
["bitfinex","ETHUSD",1734320718945,0.7861,3940.7,3939.6,1.22578592]
["bitfinex","ETHUSD",1734320719133,0.7861,3940.7,3939.7,1.53500244]
["bitfinex","ETHUSD",1734320719340,0.7861,3940.7,3939.8,1.22578592]
["bitfinex","ETHUSD",1734320719527,0.7861,3940.7,3939.9,1.22578592]
["bitfinex","ETHUSD",1734320719731,0.7861,3940.7,3940.0,1.22578592]
["bitfinex","ETHUSD",1734320719963,0.7861,3940.7,3940.1,0.22856652]
["bitfinex","ETHUSD",1734320720179,0.7861,3940.7,3940.1,2.53799]
["bitfinex","ETHUSD",1734320720738,0.7861,3940.7,3939.7,0.30921652]
["bitfinex","ETHUSD",1734320721568,0.7861,3940.7,3939.7,2.84746652]
["bitfinex","ETHUSD",1734320721837,0.7861,3940.7,3939.7,0.30921652]
["bitfinex","ETHUSD",1734320722238,0.7861,3940.7,3940.1,2.53799]
["bitfinex","ETHUSD",1734320724177,0.7861,3940.7,3939.9,2.53811]
["bitfinex","ETHUSD",1734320725840,0.7861,3940.7,3939.8,1.05987931]
["bitfinex","ETHUSD",1734320726035,0.7861,3940.7,3940.0,2.53804]
["bitfinex","ETHUSD",1734320726234,0.7861,3940.7,3940.1,0.35979193]
["bitfinex","ETHUSD",1734320727885,0.7861,3940.7,3939.7,3.59809931]
["bitfinex","ETHUSD",1734320728036,0.7861,3940.7,3939.8,1.22524326]
["bitfinex","ETHUSD",1734320728236,0.7861,3940.7,3939.7,2.53822]
["bitfinex","ETHUSD",1734320728443,0.7861,3940.7,3939.8,1.22517619]
["bitfinex","ETHUSD",1734320728648,0.7861,3940.7,3939.9,3.76326136]
["bitfinex","ETHUSD",1734320728868,0.7861,3940.7,3939.9,2.53811]
["bitfinex","ETHUSD",1734320729973,0.7861,3940.7,3939.8,0.253822]
["bitfinex","ETHUSD",1734320730575,0.7861,3940.7,3939.8,2.792002]
["bitfinex","ETHUSD",1734320730877,0.7861,3940.7,3939.9,2.53813]
["bitfinex","ETHUSD",1734320731036,0.7861,3940.7,3940.0,0.2791952]
["bitfinex","ETHUSD",1734320731675,0.7861,3940.7,3939.8,2.53819]
["bitfinex","ETHUSD",1734320731850,0.7861,3940.7,3939.9,2.53813]
["bitfinex","ETHUSD",1734320733684,0.7861,3940.7,3939.5,1.05987931]
["bitfinex","ETHUSD",1734320733884,2.52,3941.2,3939.3,1.58981896]
["bitfinex","ETHUSD",1734320733885,0.8332,3940.5,3939.3,2.53848]
["bitfinex","ETHUSD",1734320734181,0.8332,3940.5,3939.4,0.47540697]
["bitfinex","ETHUSD",1734320734483,0.8332,3940.5,3939.4,3.01384697]
["bitfinex","ETHUSD",1734320734707,0.8332,3940.5,3939.5,2.53837]
["bitfinex","ETHUSD",1734320736653,3.37096,3940.5,3939.4,0.47540697]
["bitfinex","ETHUSD",1734320736856,2.53795,3940.2,3939.4,0.47540697]
["bitfinex","ETHUSD",1734320737056,2.53795,3940.2,3938.9,0.26444533]
["bitfinex","ETHUSD",1734320737057,2.53808,3940.0,3938.9,0.26444533]
["bitfinex","ETHUSD",1734320737319,2.53775,3940.5,3938.9,0.26444533]
["bitfinex","ETHUSD",1734320737320,0.7761,3939.7,3938.9,0.26444533]
["bitfinex","ETHUSD",1734320737604,0.7761,3939.7,3938.8,2.53882]
["bitfinex","ETHUSD",1734320737756,0.7761,3939.7,3938.9,0.29349367]
["bitfinex","ETHUSD",1734320737954,0.7761,3939.7,3938.8,2.53882]
["bitfinex","ETHUSD",1734320739103,0.7761,3939.7,3938.6,2.93506669]
["bitfinex","ETHUSD",1734320739467,0.7761,3939.7,3938.7,0.7665]
["bitfinex","ETHUSD",1734320739674,0.7761,3939.7,3938.9,2.53877]
["bitfinex","ETHUSD",1734320739993,0.7761,3939.7,3938.6,2.93502669]
["bitfinex","ETHUSD",1734320740193,0.7761,3939.7,3938.7,2.90903267]
["bitfinex","ETHUSD",1734320740402,0.7761,3939.7,3938.7,0.37015267]
["bitfinex","ETHUSD",1734320740543,0.7761,3939.7,3938.8,1.22340637]
["bitfinex","ETHUSD",1734320740744,0.7761,3939.7,3938.7,2.53886]
["bitfinex","ETHUSD",1734320740745,0.7761,3939.7,3938.7,3.59873931]
["bitfinex","ETHUSD",1734320740993,0.7761,3939.7,3938.8,2.28324195]
["bitfinex","ETHUSD",1734320741154,0.7761,3939.7,3939.4,2.53843]
["bitfinex","ETHUSD",1734320741659,0.7761,3939.7,3939.1,2.53861]
["bitfinex","ETHUSD",1734320741847,0.7761,3939.7,3938.8,3.7665]
["bitfinex","ETHUSD",1734320741848,0.7761,3939.7,3939.0,2.53871]
["bitfinex","ETHUSD",1734320742048,0.7761,3939.7,3939.1,3.330521]
["bitfinex","ETHUSD",1734320742662,0.55,3939.6,3939.1,2.869131]
["bitfinex","ETHUSD",1734320743188,0.55,3939.6,3939.1,0.330521]
["bitfinex","ETHUSD",1734320743488,0.55,3939.8,3938.6,3.39611669]
["bitfinex","ETHUSD",1734320743709,0.55,3939.4,3938.7,3.0]
["bitfinex","ETHUSD",1734320743910,0.55,3939.4,3938.7,3.67015567]
["bitfinex","ETHUSD",1734320744088,0.55,3939.4,3938.7,6.20905567]
["bitfinex","ETHUSD",1734320745789,0.55,3939.4,3939.1,2.53864]
["bitfinex","ETHUSD",1734320746419,0.55,3939.4,3938.8,2.53879]
["bitfinex","ETHUSD",1734320746720,0.55,3939.4,3938.7,3.67015567]
["bitfinex","ETHUSD",1734320747409,0.55,3939.4,3938.7,3.20905567]
["bitfinex","ETHUSD",1734320747607,0.55,3939.4,3938.8,0.36621661]
["bitfinex","ETHUSD",1734320747777,0.55,3939.4,3938.7,2.53885]
["bitfinex","ETHUSD",1734320749717,0.55,3939.4,3938.8,2.53883]
["bitfinex","ETHUSD",1734320750679,0.55,3939.4,3938.6,3.39611669]
["bitfinex","ETHUSD",1734320751095,0.55,3939.2,3938.6,3.39611669]
["bitfinex","ETHUSD",1734320751733,2.09025628,3939.9,3938.6,0.39611669]
["bitfinex","ETHUSD",1734320751734,0.8289,3938.9,3938.6,0.39611669]
["bitfinex","ETHUSD",1734320751936,0.55,3938.8,3938.6,0.39611669]
["bitfinex","ETHUSD",1734320753333,1.3789,3938.7,3938.6,0.39611669]
["bitfinex","ETHUSD",1734320754333,0.8289,3938.6,3938.1,3.0]
["bitfinex","ETHUSD",1734320754627,0.55,3938.5,3938.0,2.53935]
["bitfinex","ETHUSD",1734320755180,0.55,3938.5,3938.2,2.53922]
["bitfinex","ETHUSD",1734320755386,0.55,3938.5,3937.9,0.005]
["bitfinex","ETHUSD",1734320755691,0.55,3938.5,3938.0,2.53935]
["bitfinex","ETHUSD",1734320755890,0.55,3938.5,3937.9,0.005]
["bitfinex","ETHUSD",1734320756188,0.55,3938.5,3938.0,2.53934]
["bitfinex","ETHUSD",1734320757890,0.55,3938.5,3937.9,0.005]
["bitfinex","ETHUSD",1734320758092,0.55,3938.5,3938.1,2.53925]
["bitfinex","ETHUSD",1734320758494,0.55,3938.5,3937.9,0.005]
["bitfinex","ETHUSD",1734320758495,3.07,3938.3,3937.9,0.005]
["bitfinex","ETHUSD",1734320758830,3.07,3938.3,3937.2,2.53987]
["bitfinex","ETHUSD",1734320758831,1.3019,3938.1,3937.2,2.53987]
["bitfinex","ETHUSD",1734320760295,1.3019,3938.1,3936.1,5.39385049]
["bitfinex","ETHUSD",1734320760296,0.55,3937.9,3937.1,2.53991]
["bitfinex","ETHUSD",1734320760610,0.55,3937.9,3936.6,3.0]
["bitfinex","ETHUSD",1734320760830,0.55,3937.7,3936.6,0.634702]
["bitfinex","ETHUSD",1734320761026,0.55,3937.7,3937.1,2.53993]
["bitfinex","ETHUSD",1734320761347,0.55,3936.8,3935.0,2.54123]
["bitfinex","ETHUSD",1734320761648,0.55,3936.2,3935.1,2.80549986]
["bitfinex","ETHUSD",1734320761847,0.55,3936.2,3934.2,0.7954]
["bitfinex","ETHUSD",1734320762053,0.7994,3936.2,3934.2,0.7954]
["bitfinex","ETHUSD",1734320762255,0.7994,3936.2,3934.0,0.07035]
["bitfinex","ETHUSD",1734320762256,0.55,3935.3,3934.5,0.26425949]
["bitfinex","ETHUSD",1734320762547,0.7994,3935.1,3934.2,2.5418]
["bitfinex","ETHUSD",1734320762745,0.55,3935.3,3934.4,2.54165]
["bitfinex","ETHUSD",1734320762951,0.7994,3935.5,3934.4,2.54165]
["bitfinex","ETHUSD",1734320763103,0.7994,3935.5,3934.1,0.76411701]
["bitfinex","ETHUSD",1734320763304,0.7994,3935.5,3934.1,0.50526454]
["bitfinex","ETHUSD",1734320763499,0.7994,3935.5,3935.0,2.54124]
["bitfinex","ETHUSD",1734320763946,0.7994,3935.5,3934.5,2.5416]
["bitfinex","ETHUSD",1734320763947,2.88965628,3935.5,3934.2,2.54181]
["bitfinex","ETHUSD",1734320764153,2.88965628,3935.5,3934.6,2.54152]
["bitfinex","ETHUSD",1734320764464,0.7994,3935.5,3934.0,0.07035]
["bitfinex","ETHUSD",1734320764638,0.55,3935.4,3934.0,0.07035]
["bitfinex","ETHUSD",1734320764826,0.13494,3935.3,3934.5,3.0]
["bitfinex","ETHUSD",1734320765424,0.13494,3935.3,3934.7,2.54147]
["bitfinex","ETHUSD",1734320765924,2.64025628,3935.4,3934.1,2.54187]
["bitfinex","ETHUSD",1734320765925,0.7994,3935.5,3934.2,3.0]
["bitfinex","ETHUSD",1734320766260,0.7994,3935.5,3934.8,2.54141]
["bitfinex","ETHUSD",1734320766261,2.09025628,3935.4,3934.8,2.54141]
["bitfinex","ETHUSD",1734320766467,2.09025628,3935.4,3934.4,3.0]
["bitfinex","ETHUSD",1734320766762,2.09025628,3935.4,3934.5,2.54161]
["bitfinex","ETHUSD",1734320766966,2.09025628,3935.4,3934.9,2.54132]
["bitfinex","ETHUSD",1734320767186,0.7974,3935.3,3934.2,3.0]
["bitfinex","ETHUSD",1734320767319,0.7974,3935.3,3934.0,0.07035]
["bitfinex","ETHUSD",1734320767320,0.55,3935.2,3934.4,3.0]
["bitfinex","ETHUSD",1734320767833,0.55,3935.2,3934.0,0.07035]
["bitfinex","ETHUSD",1734320767834,0.55,3935.2,3934.5,2.54159]
["bitfinex","ETHUSD",1734320768036,0.7974,3935.3,3934.2,0.7619]
["bitfinex","ETHUSD",1734320768261,0.7974,3935.3,3934.9,2.5413]
["bitfinex","ETHUSD",1734320768563,0.7974,3935.3,3934.2,0.7619]
["bitfinex","ETHUSD",1734320768731,0.7974,3935.3,3934.8,2.54141]
["bitfinex","ETHUSD",1734320768936,0.7974,3935.3,3934.9,2.54134]
["bitfinex","ETHUSD",1734320769129,0.7974,3935.3,3934.4,3.0]
["bitfinex","ETHUSD",1734320769335,0.7974,3935.3,3935.1,2.54118]
["bitfinex","ETHUSD",1734320769556,2.09025628,3935.8,3934.5,0.37619]
["bitfinex","ETHUSD",1734320769557,0.7974,3935.7,3934.7,2.54148]
["bitfinex","ETHUSD",1734320769962,0.7974,3935.7,3934.5,0.37619]
["bitfinex","ETHUSD",1734320770323,2.09025628,3935.3,3934.0,3.07035]
["bitfinex","ETHUSD",1734320770639,0.7633,3934.7,3934.2,2.5418]
["bitfinex","ETHUSD",1734320771247,0.7633,3934.7,3934.3,2.54173]
["bitfinex","ETHUSD",1734320771461,0.55,3934.6,3934.0,0.07035]
["bitfinex","ETHUSD",1734320771660,0.7633,3934.7,3934.0,0.07035]
["bitfinex","ETHUSD",1734320771661,2.64025628,3934.4,3934.0,0.07035]
["bitfinex","ETHUSD",1734320771874,0.7633,3934.3,3934.0,0.07035]
["bitfinex","ETHUSD",1734320772240,0.55,3934.2,3934.0,0.07035]
["bitfinex","ETHUSD",1734320773689,1.3009,3934.3,3934.0,0.07035]
["bitfinex","ETHUSD",1734320773971,1.3009,3934.3,3932.8,0.6608509]
["bitfinex","ETHUSD",1734320773972,1.3009,3933.9,3932.8,0.39657993]
["bitfinex","ETHUSD",1734320774179,0.55,3933.3,3932.8,0.39657993]
["bitfinex","ETHUSD",1734320774342,1.3009,3933.3,3932.8,0.39657993]
["bitfinex","ETHUSD",1734320775229,1.3009,3933.3,3932.4,2.54292]
["bitfinex","ETHUSD",1734320775428,0.7509,3933.3,3933.1,2.7049927]
["bitfinex","ETHUSD",1734320776073,0.55,3933.2,3933.1,0.1625327]
["bitfinex","ETHUSD",1734320776274,4.16001563,3933.2,3933.1,0.1625327]
["bitfinex","ETHUSD",1734320776481,0.55,3933.1,3931.9,0.39685539]
["bitfinex","ETHUSD",1734320776627,0.55,3932.3,3931.9,0.39685539]
["bitfinex","ETHUSD",1734320777079,2.52,3932.6,3931.9,0.39685539]
["bitfinex","ETHUSD",1734320777080,0.55,3932.5,3931.9,0.39685539]
["bitfinex","ETHUSD",1734320777278,0.8175,3932.4,3931.9,0.39685539]
["bitfinex","ETHUSD",1734320777479,0.55,3932.3,3931.9,0.39685539]
["bitfinex","ETHUSD",1734320778734,0.55,3932.1,3931.9,0.39685539]
["bitfinex","ETHUSD",1734320778978,0.55,3932.1,3931.0,2.54387]
["bitfinex","ETHUSD",1734320778979,0.55,3932.1,3930.5,4.0274837]
["bitfinex","ETHUSD",1734320779148,0.55,3931.9,3930.6,0.65716837]
["bitfinex","ETHUSD",1734320779552,0.8175,3932.2,3931.6,2.54348]
["bitfinex","ETHUSD",1734320779789,0.8325,3932.6,3932.3,2.54303]
["bitfinex","ETHUSD",1734320779936,0.8325,3932.6,3930.7,2.54407]
["bitfinex","ETHUSD",1734320780137,0.8325,3932.6,3931.1,2.54381]
["bitfinex","ETHUSD",1734320780484,0.8325,3932.6,3931.0,2.89735628]
["bitfinex","ETHUSD",1734320780635,0.8325,3932.6,3932.3,2.54302]
["bitfinex","ETHUSD",1734320780835,0.8325,3933.3,3931.8,0.8071]
["bitfinex","ETHUSD",1734320781091,0.8325,3933.3,3932.4,2.54291]
["bitfinex","ETHUSD",1734320781302,0.8325,3933.3,3932.0,2.54323]
["bitfinex","ETHUSD",1734320781594,0.8325,3933.7,3932.2,2.5431]
["bitfinex","ETHUSD",1734320781793,0.8325,3933.7,3932.4,0.7735]
["bitfinex","ETHUSD",1734320781935,2.52,3934.5,3932.4,0.7735]
["bitfinex","ETHUSD",1734320782135,0.53638563,3934.4,3932.6,3.0]
["bitfinex","ETHUSD",1734320782419,0.7536,3934.3,3933.2,2.54242]
["bitfinex","ETHUSD",1734320782593,0.7536,3934.3,3932.6,2.09025628]
["bitfinex","ETHUSD",1734320782746,0.7536,3934.3,3932.6,5.09025628]
["bitfinex","ETHUSD",1734320782948,0.7536,3934.3,3933.8,2.54201]
["bitfinex","ETHUSD",1734320783133,0.7536,3934.3,3933.9,2.542]
["bitfinex","ETHUSD",1734320783354,0.7536,3934.3,3933.3,0.7735]
["bitfinex","ETHUSD",1734320783556,0.7536,3934.7,3933.3,0.7735]
["bitfinex","ETHUSD",1734320783783,0.7536,3934.7,3934.4,2.54166]
["bitfinex","ETHUSD",1734320784366,0.7536,3935.1,3934.5,2.54158]
["bitfinex","ETHUSD",1734320784566,0.7536,3935.1,3934.0,2.5419]
["bitfinex","ETHUSD",1734320785082,0.7536,3935.1,3934.5,2.5416]
["bitfinex","ETHUSD",1734320785269,0.7536,3935.9,3934.9,2.54132]
["bitfinex","ETHUSD",1734320785437,0.32736,3935.8,3934.9,2.54132]
["bitfinex","ETHUSD",1734320786500,0.32736,3935.8,3934.3,2.54174]
["bitfinex","ETHUSD",1734320786664,0.7536,3935.9,3934.4,3.0]
["bitfinex","ETHUSD",1734320786867,0.7536,3935.9,3935.0,2.54124]
["bitfinex","ETHUSD",1734320787213,0.7536,3935.9,3934.2,3.0]
["bitfinex","ETHUSD",1734320787411,0.7536,3935.9,3934.6,2.54153]
["bitfinex","ETHUSD",1734320787623,2.52,3935.9,3933.6,2.54215]
["bitfinex","ETHUSD",1734320787763,0.7536,3935.5,3934.1,2.54185]
["bitfinex","ETHUSD",1734320787967,0.7536,3935.5,3934.2,2.54179]
["bitfinex","ETHUSD",1734320788396,2.5411,3935.3,3933.9,2.54196]
["bitfinex","ETHUSD",1734320788598,0.7765,3935.3,3934.0,2.54193]
["bitfinex","ETHUSD",1734320788807,0.7765,3935.3,3934.1,2.54187]
["bitfinex","ETHUSD",1734320788958,1.40888768,3935.3,3934.1,2.54187]
["bitfinex","ETHUSD",1734320789165,1.40888768,3935.3,3933.5,2.54226]
["bitfinex","ETHUSD",1734320789367,1.40888768,3935.3,3933.4,0.37735]
["bitfinex","ETHUSD",1734320789664,1.40888768,3935.3,3933.4,3.37735]
["bitfinex","ETHUSD",1734320789972,2.54131,3935.0,3933.5,2.54224]
["bitfinex","ETHUSD",1734320790132,3.29608,3934.9,3933.2,3.30422]
["bitfinex","ETHUSD",1734320790438,0.7547,3934.9,3933.2,3.30424]
["bitfinex","ETHUSD",1734320790717,0.7547,3934.9,3933.0,2.54258]
["bitfinex","ETHUSD",1734320790902,0.811,3934.5,3933.1,2.54251]
["bitfinex","ETHUSD",1734320791966,0.811,3934.5,3932.8,1.70508868]
["bitfinex","ETHUSD",1734320791967,0.811,3934.5,3932.8,0.89348868]
["bitfinex","ETHUSD",1734320792124,0.811,3934.3,3933.0,2.54257]
["bitfinex","ETHUSD",1734320792457,0.811,3934.3,3932.4,0.8116]
["bitfinex","ETHUSD",1734320792797,0.811,3934.3,3932.8,2.54269]
["bitfinex","ETHUSD",1734320793041,0.811,3934.3,3932.9,2.54262]
["bitfinex","ETHUSD",1734320793249,2.855271,3934.2,3932.4,0.8116]
["bitfinex","ETHUSD",1734320793450,2.855271,3934.2,3932.8,2.54269]
["bitfinex","ETHUSD",1734320793451,0.811,3934.1,3932.8,2.54269]
["bitfinex","ETHUSD",1734320793759,0.811,3934.1,3932.9,2.54263]
["bitfinex","ETHUSD",1734320793903,0.811,3934.1,3932.4,0.8116]
["bitfinex","ETHUSD",1734320794260,0.811,3934.1,3933.3,2.54233]
["bitfinex","ETHUSD",1734320795296,0.811,3934.1,3932.7,3.0]
["bitfinex","ETHUSD",1734320795496,0.811,3934.1,3932.4,0.8116]
["bitfinex","ETHUSD",1734320795497,0.811,3934.1,3932.6,5.67697278]
["bitfinex","ETHUSD",1734320795737,0.811,3934.1,3933.5,2.54221]
["bitfinex","ETHUSD",1734320795942,0.811,3934.1,3932.6,5.67697278]
["bitfinex","ETHUSD",1734320795943,0.811,3934.1,3932.7,2.54278]
["bitfinex","ETHUSD",1734320796102,0.811,3934.1,3933.5,2.54221]
["bitfinex","ETHUSD",1734320796305,0.811,3934.1,3933.2,2.54242]
["bitfinex","ETHUSD",1734320798705,0.811,3934.1,3932.8,0.82197528]
["bitfinex","ETHUSD",1734320798900,0.811,3934.1,3933.4,2.54227]
["bitfinex","ETHUSD",1734320799127,0.811,3934.1,3932.8,0.82197528]
["bitfinex","ETHUSD",1734320799325,0.811,3934.1,3933.3,2.54238]
["bitfinex","ETHUSD",1734320799837,0.811,3934.1,3932.4,0.8116]
["bitfinex","ETHUSD",1734320800069,0.811,3934.1,3931.6,5.22041278]
["bitfinex","ETHUSD",1734320800070,0.7782,3933.9,3931.7,0.7695]
["bitfinex","ETHUSD",1734320800233,0.7782,3933.7,3931.7,0.7695]
["bitfinex","ETHUSD",1734320800436,0.7782,3933.7,3931.8,0.34464728]
["bitfinex","ETHUSD",1734320800763,0.7782,3933.4,3931.8,0.34464728]
["bitfinex","ETHUSD",1734320800926,0.7782,3933.4,3931.9,2.54328]
["bitfinex","ETHUSD",1734320801131,0.7782,3933.4,3932.2,2.54308]
["bitfinex","ETHUSD",1734320801319,0.7782,3933.4,3932.3,2.54302]
["bitfinex","ETHUSD",1734320801720,0.7782,3933.4,3931.9,0.37911201]
["bitfinex","ETHUSD",1734320801920,0.7782,3933.4,3932.2,2.54305]
["bitfinex","ETHUSD",1734320802363,0.7782,3933.4,3931.9,0.37911201]
["bitfinex","ETHUSD",1734320802515,0.7782,3933.4,3932.0,2.54322]
["bitfinex","ETHUSD",1734320802723,1.16026709,3933.4,3932.1,0.2922332]
["bitfinex","ETHUSD",1734320803158,3.30281,3933.3,3932.1,0.2922332]
["bitfinex","ETHUSD",1734320803421,3.30281,3933.3,3931.5,2.54355]
["bitfinex","ETHUSD",1734320803422,2.52,3933.3,3931.5,2.54355]
["bitfinex","ETHUSD",1734320803764,0.7604,3932.9,3931.6,2.54347]
["bitfinex","ETHUSD",1734320804063,0.7604,3932.9,3931.3,1.01499288]
["bitfinex","ETHUSD",1734320804064,0.7604,3932.9,3931.7,2.54341]
["bitfinex","ETHUSD",1734320804265,0.7604,3932.9,3931.8,0.254341]
["bitfinex","ETHUSD",1734320804448,0.7604,3932.9,3931.3,0.7513]
["bitfinex","ETHUSD",1734320804759,0.7604,3932.9,3931.9,2.54327]
["bitfinex","ETHUSD",1734320804960,0.7604,3932.9,3931.5,2.54349]
["bitfinex","ETHUSD",1734320805214,0.7604,3932.9,3931.5,5.22046278]
["bitfinex","ETHUSD",1734320805366,0.7604,3932.9,3932.4,2.54294]
["bitfinex","ETHUSD",1734320805563,0.7604,3932.9,3931.6,0.55]
["bitfinex","ETHUSD",1734320805763,0.8079,3933.4,3931.8,0.8297]
["bitfinex","ETHUSD",1734320806071,2.52,3933.9,3933.3,2.54236]
["bitfinex","ETHUSD",1734320806072,0.8079,3933.9,3933.3,2.54236]
["bitfinex","ETHUSD",1734320806483,2.54207,3933.8,3932.5,2.54287]
["bitfinex","ETHUSD",1734320806685,0.784,3933.6,3932.5,2.54287]
["bitfinex","ETHUSD",1734320806860,0.784,3933.6,3931.8,0.7894]
["bitfinex","ETHUSD",1734320806861,0.784,3933.6,3932.3,2.54301]
["bitfinex","ETHUSD",1734320807061,0.784,3933.6,3932.8,2.54267]
["bitfinex","ETHUSD",1734320807291,0.784,3933.6,3931.5,8.73414609]
["bitfinex","ETHUSD",1734320807292,0.784,3933.6,3933.1,2.54251]
["bitfinex","ETHUSD",1734320807514,0.784,3933.6,3932.8,2.54267]
["bitfinex","ETHUSD",1734320807868,0.784,3933.6,3932.9,2.54263]
["bitfinex","ETHUSD",1734320808217,0.784,3933.6,3931.2,1.522]
["bitfinex","ETHUSD",1734320808218,0.784,3933.6,3931.8,0.7894]
["bitfinex","ETHUSD",1734320808505,0.784,3933.6,3932.6,2.54283]
["bitfinex","ETHUSD",1734320808898,0.784,3933.6,3933.0,2.54258]
["bitfinex","ETHUSD",1734320809101,0.784,3933.6,3932.7,2.54278]
["bitfinex","ETHUSD",1734320809261,0.784,3933.6,3932.9,2.54264]
["bitfinex","ETHUSD",1734320809461,0.784,3933.6,3932.2,0.254315]
["bitfinex","ETHUSD",1734320809693,0.784,3933.6,3932.8,2.5427]
["bitfinex","ETHUSD",1734320810384,0.784,3933.6,3932.5,2.54286]
["bitfinex","ETHUSD",1734320810971,0.784,3933.6,3932.6,2.54283]
["bitfinex","ETHUSD",1734320811699,0.784,3933.6,3932.4,0.2797355]
["bitfinex","ETHUSD",1734320811907,0.8257,3933.5,3932.3,2.54299]
["bitfinex","ETHUSD",1734320812679,0.8257,3933.4,3932.3,2.54299]
["bitfinex","ETHUSD",1734320812995,0.8257,3933.4,3931.8,0.7894]
["bitfinex","ETHUSD",1734320813199,0.8257,3933.4,3932.4,2.54295]
["bitfinex","ETHUSD",1734320813814,0.8257,3933.4,3932.1,2.54313]
["bitfinex","ETHUSD",1734320814011,0.336796,3933.3,3932.2,2.54307]
["bitfinex","ETHUSD",1734320814323,0.8257,3933.2,3932.2,2.54307]
["bitfinex","ETHUSD",1734320814463,0.8257,3933.2,3931.6,2.54346]
["bitfinex","ETHUSD",1734320814666,0.8257,3933.2,3932.0,2.5432]
["bitfinex","ETHUSD",1734320814917,0.8257,3933.0,3932.0,2.5432]
["bitfinex","ETHUSD",1734320816363,0.8257,3933.0,3932.1,2.54316]
["bitfinex","ETHUSD",1734320816530,0.8257,3933.0,3931.8,2.54336]
["bitfinex","ETHUSD",1734320816678,0.8257,3932.9,3931.8,2.54336]
["bitfinex","ETHUSD",1734320816873,0.336828,3932.8,3931.8,2.54336]
["bitfinex","ETHUSD",1734320818119,0.336828,3932.8,3931.4,2.67697278]
["bitfinex","ETHUSD",1734320818286,0.8257,3932.7,3931.4,2.67697278]
["bitfinex","ETHUSD",1734320818699,0.8257,3932.7,3931.8,2.54335]
["bitfinex","ETHUSD",1734320818890,0.8257,3932.7,3931.4,2.67697278]
["bitfinex","ETHUSD",1734320818891,0.8257,3932.7,3931.5,2.54349]
["bitfinex","ETHUSD",1734320819093,0.8257,3932.7,3931.7,2.54341]
["bitfinex","ETHUSD",1734320819312,1.1962108,3932.7,3931.8,2.54334]
["bitfinex","ETHUSD",1734320820243,0.8257,3932.7,3931.9,2.54325]
["bitfinex","ETHUSD",1734320820544,0.8257,3932.7,3931.7,2.54338]
["bitfinex","ETHUSD",1734320820755,0.8257,3932.7,3931.3,2.10373585]
["bitfinex","ETHUSD",1734320821046,0.8257,3932.7,3931.1,0.5080809]
["bitfinex","ETHUSD",1734320821263,2.54285,3932.6,3931.0,2.54382]
["bitfinex","ETHUSD",1734320821556,2.54297,3932.4,3931.0,2.54382]
["bitfinex","ETHUSD",1734320821697,2.52,3932.6,3931.0,2.54382]
["bitfinex","ETHUSD",1734320821698,0.8257,3932.2,3931.0,2.54382]
["bitfinex","ETHUSD",1734320821901,0.8257,3932.2,3930.7,2.54402]
["bitfinex","ETHUSD",1734320822130,0.8288,3932.1,3930.7,3.08522558]
["bitfinex","ETHUSD",1734320822602,0.8288,3932.0,3930.9,2.54392]
["bitfinex","ETHUSD",1734320823101,0.8288,3932.0,3931.0,2.54386]
["bitfinex","ETHUSD",1734320823303,0.8288,3932.0,3929.9,2.67154867]
["bitfinex","ETHUSD",1734320823304,0.8288,3931.7,3930.0,10.12398363]
["bitfinex","ETHUSD",1734320823554,0.8288,3931.7,3930.4,2.54424]
["bitfinex","ETHUSD",1734320824337,2.54338,3931.8,3930.0,10.0]
["bitfinex","ETHUSD",1734320824338,0.8288,3931.6,3930.0,10.0]
["bitfinex","ETHUSD",1734320824567,0.8288,3931.6,3930.2,0.7806]
["bitfinex","ETHUSD",1734320824718,0.8288,3931.6,3930.3,4.01423486]
["bitfinex","ETHUSD",1734320824917,0.8288,3931.6,3931.2,2.54374]
["bitfinex","ETHUSD",1734320825419,0.8288,3931.6,3930.3,4.01423486]
["bitfinex","ETHUSD",1734320825420,0.8288,3931.6,3930.3,1.332506]
["bitfinex","ETHUSD",1734320825622,0.8288,3932.7,3931.1,0.7806]
["bitfinex","ETHUSD",1734320825823,0.33488,3932.6,3931.3,2.68172886]
["bitfinex","ETHUSD",1734320826071,0.8288,3932.7,3931.3,2.68172886]
["bitfinex","ETHUSD",1734320826360,0.8288,3932.7,3932.2,2.54306]
["bitfinex","ETHUSD",1734320826531,0.8288,3932.7,3932.2,2.54308]
["bitfinex","ETHUSD",1734320826735,2.52,3933.6,3930.6,2.54414]
["bitfinex","ETHUSD",1734320826736,1.8567879,3933.3,3930.6,2.54414]
["bitfinex","ETHUSD",1734320826962,0.8288,3932.9,3931.7,2.54341]
["bitfinex","ETHUSD",1734320827459,0.8288,3932.9,3931.5,2.54353]
["bitfinex","ETHUSD",1734320827836,0.8288,3932.9,3931.3,0.7806]
["bitfinex","ETHUSD",1734320828039,0.589142,3932.8,3931.6,2.54348]
["bitfinex","ETHUSD",1734320828234,0.589142,3932.8,3932.0,2.54322]
["bitfinex","ETHUSD",1734320828437,0.8288,3932.9,3932.0,2.54322]
["bitfinex","ETHUSD",1734320829336,0.8288,3932.9,3931.7,2.54337]
["bitfinex","ETHUSD",1734320829535,3.37153,3932.8,3931.5,2.54354]
["bitfinex","ETHUSD",1734320829856,3.05518054,3933.3,3931.3,2.54364]
["bitfinex","ETHUSD",1734320829857,0.8288,3933.2,3931.3,2.54364]
["bitfinex","ETHUSD",1734320830183,0.8288,3933.2,3930.9,0.7806]
["bitfinex","ETHUSD",1734320830184,0.8288,3932.7,3931.7,2.54339]
["bitfinex","ETHUSD",1734320830523,0.8288,3932.7,3930.9,0.7806]
["bitfinex","ETHUSD",1734320830931,0.8288,3932.5,3931.0,2.54388]
["bitfinex","ETHUSD",1734320831152,0.8288,3932.5,3931.4,2.54356]
["bitfinex","ETHUSD",1734320831350,0.8288,3932.5,3931.1,2.876208]
["bitfinex","ETHUSD",1734320831755,0.7627,3932.4,3931.1,2.876208]
["bitfinex","ETHUSD",1734320832030,2.54325,3932.0,3930.8,2.54396]
["bitfinex","ETHUSD",1734320832339,5.06278,3932.8,3930.3,2.54431]
["bitfinex","ETHUSD",1734320832340,2.54349,3931.6,3930.3,2.54431]
["bitfinex","ETHUSD",1734320832540,0.8146,3931.5,3930.3,2.54431]
["bitfinex","ETHUSD",1734320832737,0.8146,3931.3,3930.4,2.54425]
["bitfinex","ETHUSD",1734320833627,0.8146,3931.3,3929.9,3.33147]
["bitfinex","ETHUSD",1734320833827,0.8146,3931.3,3930.5,2.54419]
["bitfinex","ETHUSD",1734320834028,0.8146,3931.3,3930.0,10.0]
["bitfinex","ETHUSD",1734320834266,0.8146,3931.3,3930.1,1.07869]
["bitfinex","ETHUSD",1734320834623,0.8146,3931.3,3930.3,2.54432]
["bitfinex","ETHUSD",1734320834825,0.8146,3931.3,3930.1,2.54444]
["bitfinex","ETHUSD",1734320835024,0.8146,3931.3,3930.1,2.68172886]
["bitfinex","ETHUSD",1734320835534,0.8146,3931.3,3930.6,2.5441]
["bitfinex","ETHUSD",1734320835738,0.8146,3931.3,3930.7,2.54406]
["bitfinex","ETHUSD",1734320835922,0.8146,3931.3,3930.8,2.54399]
["bitfinex","ETHUSD",1734320836122,0.8146,3931.3,3930.2,1.34686289]
["bitfinex","ETHUSD",1734320836305,0.8146,3931.3,3930.9,2.54392]
["bitfinex","ETHUSD",1734320836639,0.8146,3931.3,3930.1,2.54446]
["bitfinex","ETHUSD",1734320836820,0.8146,3931.3,3930.9,2.54389]
["bitfinex","ETHUSD",1734320837027,0.8146,3931.3,3931.0,2.54385]
["bitfinex","ETHUSD",1734320837438,2.54306,3932.3,3930.0,10.0]
["bitfinex","ETHUSD",1734320837439,0.8129,3931.2,3930.0,10.0]
["bitfinex","ETHUSD",1734320837739,3.35705,3930.6,3930.0,10.0]
["bitfinex","ETHUSD",1734320837943,1.148605,3930.6,3930.0,10.0]
["bitfinex","ETHUSD",1734320838087,0.8129,3930.6,3930.0,10.0]
["bitfinex","ETHUSD",1734320838285,2.54434,3930.3,3930.0,10.0]
["bitfinex","ETHUSD",1734320838505,0.8296,3930.2,3930.0,10.0]
["bitfinex","ETHUSD",1734320838935,3.37401,3930.2,3930.0,10.0]
["bitfinex","ETHUSD",1734320839233,1.153401,3930.1,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320839932,3.673401,3930.1,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320841042,0.816,3930.1,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320842616,0.7748,3930.5,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320842816,0.7748,3930.5,3930.1,2.54445]
["bitfinex","ETHUSD",1734320843731,0.8292,3930.9,3930.7,2.54404]
["bitfinex","ETHUSD",1734320843892,2.52,3931.6,3930.5,2.5442]
["bitfinex","ETHUSD",1734320843893,0.8292,3931.4,3930.5,2.5442]
["bitfinex","ETHUSD",1734320844249,0.8292,3931.4,3931.2,2.54373]
["bitfinex","ETHUSD",1734320844396,2.68172886,3932.7,3930.3,0.8172]
["bitfinex","ETHUSD",1734320844397,0.8292,3932.4,3931.5,2.54352]
["bitfinex","ETHUSD",1734320844743,0.8292,3931.3,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320844910,0.8292,3931.1,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320845110,0.8292,3931.1,3930.1,2.54445]
["bitfinex","ETHUSD",1734320845321,0.8292,3931.1,3930.3,2.54432]
["bitfinex","ETHUSD",1734320845698,0.8292,3931.1,3930.0,11.48451198]
["bitfinex","ETHUSD",1734320845919,0.8292,3931.1,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320846118,0.8292,3931.1,3930.3,2.54427]
["bitfinex","ETHUSD",1734320847047,0.8292,3931.1,3930.0,10.08849318]
["bitfinex","ETHUSD",1734320847336,0.813,3932.0,3930.1,0.8091]
["bitfinex","ETHUSD",1734320847545,0.3333,3931.9,3930.9,2.54392]
["bitfinex","ETHUSD",1734320848047,0.813,3932.0,3930.9,2.54392]
["bitfinex","ETHUSD",1734320848441,0.813,3932.0,3930.7,2.54405]
["bitfinex","ETHUSD",1734320848736,2.54319,3932.1,3930.2,2.54437]
["bitfinex","ETHUSD",1734320848737,0.813,3931.4,3930.2,2.54437]
["bitfinex","ETHUSD",1734320849112,0.813,3931.4,3930.4,2.54422]
["bitfinex","ETHUSD",1734320849321,0.813,3931.7,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320849501,2.52,3932.4,3930.3,2.54432]
["bitfinex","ETHUSD",1734320849502,0.813,3931.5,3930.3,2.54432]
["bitfinex","ETHUSD",1734320849699,0.813,3931.5,3930.0,9.83404618]
["bitfinex","ETHUSD",1734320849700,0.813,3931.5,3930.4,2.54425]
["bitfinex","ETHUSD",1734320850253,0.813,3931.5,3930.5,2.54419]
["bitfinex","ETHUSD",1734320850426,0.813,3931.5,3930.2,2.54434]
["bitfinex","ETHUSD",1734320850629,2.52,3931.1,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320850831,0.813,3930.7,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320851343,0.813,3930.7,3930.0,11.48454198]
["bitfinex","ETHUSD",1734320851910,0.813,3930.7,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320852295,0.813,3930.7,3930.0,11.48455198]
["bitfinex","ETHUSD",1734320853722,0.813,3930.7,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320853910,0.335694,3930.6,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320854117,0.813,3930.7,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320854436,0.813,3930.7,3930.0,11.48456198]
["bitfinex","ETHUSD",1734320854936,0.813,3930.7,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320855106,0.813,3930.7,3930.3,2.54432]
["bitfinex","ETHUSD",1734320855314,0.813,3930.7,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320855315,0.813,3930.7,3930.5,2.54419]
["bitfinex","ETHUSD",1734320855530,2.52,3931.0,3930.5,2.54419]
["bitfinex","ETHUSD",1734320855736,2.52,3931.0,3930.2,2.54433]
["bitfinex","ETHUSD",1734320855917,2.52,3931.0,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320855918,2.85364,3931.0,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320856123,0.33364,3931.0,3930.4,2.54425]
["bitfinex","ETHUSD",1734320856305,0.8164,3931.1,3930.3,0.8178]
["bitfinex","ETHUSD",1734320856646,2.52,3932.1,3930.8,2.544]
["bitfinex","ETHUSD",1734320856647,0.8164,3932.0,3930.8,2.544]
["bitfinex","ETHUSD",1734320857057,0.8164,3932.0,3930.3,0.8178]
["bitfinex","ETHUSD",1734320857213,0.8164,3932.0,3931.0,2.54387]
["bitfinex","ETHUSD",1734320857750,0.8164,3932.0,3930.6,2.54414]
["bitfinex","ETHUSD",1734320857934,0.8164,3932.0,3931.7,2.54338]
["bitfinex","ETHUSD",1734320858254,0.8164,3932.0,3931.2,3.35435]
["bitfinex","ETHUSD",1734320858400,0.8164,3932.0,3931.5,2.54351]
["bitfinex","ETHUSD",1734320858601,0.8164,3932.0,3931.3,2.54368]
["bitfinex","ETHUSD",1734320858834,0.8164,3932.0,3931.4,2.54362]
["bitfinex","ETHUSD",1734320859023,0.8164,3932.0,3930.8,0.8106]
["bitfinex","ETHUSD",1734320859218,0.7591,3933.0,3932.0,2.54321]
["bitfinex","ETHUSD",1734320859762,0.8078,3933.1,3932.2,2.54308]
["bitfinex","ETHUSD",1734320859910,1.19677781,3933.1,3932.0,0.8316]
["bitfinex","ETHUSD",1734320860252,0.8078,3933.1,3932.0,0.8316]
["bitfinex","ETHUSD",1734320860463,0.79861899,3933.1,3931.5,0.8316]
["bitfinex","ETHUSD",1734320860627,0.79861899,3933.1,3932.0,2.54321]
["bitfinex","ETHUSD",1734320860912,0.79861899,3933.1,3932.1,2.54312]
["bitfinex","ETHUSD",1734320861718,0.79861899,3933.1,3932.3,2.54301]
["bitfinex","ETHUSD",1734320862253,0.79861899,3933.1,3932.4,2.54296]
["bitfinex","ETHUSD",1734320862454,2.52,3934.0,3932.8,2.54271]
["bitfinex","ETHUSD",1734320862600,2.54182,3934.2,3932.5,0.8015]
["bitfinex","ETHUSD",1734320862601,2.52,3934.2,3932.9,2.54263]
["bitfinex","ETHUSD",1734320862963,5.06182,3934.2,3932.5,0.8015]
["bitfinex","ETHUSD",1734320863108,0.506182,3934.1,3932.7,2.54277]
["bitfinex","ETHUSD",1734320863617,3.29734,3934.0,3932.7,2.54277]
["bitfinex","ETHUSD",1734320864651,0.7554,3934.0,3932.1,0.8015]
["bitfinex","ETHUSD",1734320864851,0.7554,3933.1,3931.8,2.54332]
["bitfinex","ETHUSD",1734320865399,0.7554,3933.1,3931.9,2.54325]
["bitfinex","ETHUSD",1734320865522,0.7554,3933.1,3931.5,2.54354]
["bitfinex","ETHUSD",1734320866420,0.7554,3933.1,3931.5,3.23172886]
["bitfinex","ETHUSD",1734320866639,0.7554,3933.1,3932.4,2.54296]
["bitfinex","ETHUSD",1734320866936,0.7554,3933.1,3932.1,2.54313]
["bitfinex","ETHUSD",1734320867457,0.7554,3933.1,3932.2,2.54309]
["bitfinex","ETHUSD",1734320867810,0.7554,3933.1,3931.9,2.54326]
["bitfinex","ETHUSD",1734320868206,0.7553,3932.9,3931.1,0.254385]
["bitfinex","ETHUSD",1734320868409,2.54299,3932.4,3930.9,3.31469]
["bitfinex","ETHUSD",1734320868667,3.29835,3932.3,3931.0,2.54387]
["bitfinex","ETHUSD",1734320868815,3.29835,3932.3,3930.9,0.7708]
["bitfinex","ETHUSD",1734320869210,3.29835,3932.3,3931.0,2.54387]
["bitfinex","ETHUSD",1734320869405,2.5431,3932.2,3931.0,0.331467]
["bitfinex","ETHUSD",1734320869652,2.5431,3932.2,3930.9,2.54391]
["bitfinex","ETHUSD",1734320869953,1.085135,3932.3,3931.2,2.54373]
["bitfinex","ETHUSD",1734320870255,1.085135,3932.3,3930.6,2.54407]
["bitfinex","ETHUSD",1734320870256,0.7553,3932.3,3931.4,2.54361]
["bitfinex","ETHUSD",1734320870646,0.7553,3932.3,3931.2,2.54374]
["bitfinex","ETHUSD",1734320870850,0.7553,3932.3,3931.3,2.54367]
["bitfinex","ETHUSD",1734320871169,0.7553,3932.3,3931.5,2.54353]
["bitfinex","ETHUSD",1734320871773,0.7553,3932.3,3931.6,2.54347]
["bitfinex","ETHUSD",1734320872071,0.7553,3932.3,3931.6,0.254347]
["bitfinex","ETHUSD",1734320872222,2.54239,3933.4,3931.6,0.254347]
["bitfinex","ETHUSD",1734320872223,2.5424,3933.3,3931.6,0.254347]
["bitfinex","ETHUSD",1734320872418,2.5424,3933.3,3932.0,2.54322]
["bitfinex","ETHUSD",1734320872989,0.7635,3933.3,3931.7,2.54336]
["bitfinex","ETHUSD",1734320873192,2.5426,3933.0,3931.7,2.54336]
["bitfinex","ETHUSD",1734320873506,0.77,3932.9,3931.7,2.8231307]
["bitfinex","ETHUSD",1734320874014,0.30311352,3933.3,3931.7,0.2797707]
["bitfinex","ETHUSD",1734320874015,0.77,3932.7,3931.7,0.2797707]
["bitfinex","ETHUSD",1734320874215,0.77,3932.7,3931.5,2.54355]
["bitfinex","ETHUSD",1734320874377,0.77,3932.7,3931.7,2.54342]
["bitfinex","ETHUSD",1734320875663,0.77,3932.7,3931.2,0.8213]
["bitfinex","ETHUSD",1734320875864,0.77,3932.7,3931.5,2.54355]
["bitfinex","ETHUSD",1734320876091,0.77,3932.7,3931.6,0.254355]
["bitfinex","ETHUSD",1734320876311,0.77,3932.7,3931.6,2.54349]
["bitfinex","ETHUSD",1734320876515,0.77,3932.7,3931.2,0.8213]
["bitfinex","ETHUSD",1734320876737,0.7585,3933.2,3932.1,2.54313]
["bitfinex","ETHUSD",1734320876888,0.7585,3933.2,3932.2,0.254313]
["bitfinex","ETHUSD",1734320877088,2.54253,3933.1,3931.4,2.54361]
["bitfinex","ETHUSD",1734320877284,0.7936,3933.0,3931.8,2.54333]
["bitfinex","ETHUSD",1734320877791,0.7936,3933.0,3931.3,0.7909]
["bitfinex","ETHUSD",1734320877997,2.54272,3932.8,3931.0,2.54388]
["bitfinex","ETHUSD",1734320878198,3.33647,3932.6,3931.3,2.54364]
["bitfinex","ETHUSD",1734320878404,0.7936,3932.5,3931.3,2.54364]
["bitfinex","ETHUSD",1734320880646,5.08646,3932.0,3930.1,2.54444]
["bitfinex","ETHUSD",1734320880937,3.33419,3931.3,3930.0,11.48456198]
["bitfinex","ETHUSD",1734320881141,2.54375,3931.2,3930.0,11.84790543]
["bitfinex","ETHUSD",1734320881336,0.7905,3931.3,3930.1,2.54444]
["bitfinex","ETHUSD",1734320881541,2.54376,3931.2,3930.0,9.30339543]
["bitfinex","ETHUSD",1734320881933,2.877186,3931.2,3930.0,9.30339543]
["bitfinex","ETHUSD",1734320882088,0.333426,3931.2,3930.0,11.84789543]
["bitfinex","ETHUSD",1734320882289,0.7905,3931.3,3930.0,11.84789543]
["bitfinex","ETHUSD",1734320882493,0.587696,3931.9,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320882494,0.7724,3931.2,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320882735,0.7724,3930.8,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320884039,2.52,3931.6,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320884341,2.52,3931.6,3930.1,0.7723]
["bitfinex","ETHUSD",1734320884342,0.8035,3931.5,3930.1,0.7723]
["bitfinex","ETHUSD",1734320884639,0.7927,3930.5,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320886409,2.5444,3930.2,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320886610,0.8043,3930.1,3930.0,8.94004198]
["bitfinex","ETHUSD",1734320886809,0.8043,3930.1,3930.0,7.88006328]
["bitfinex","ETHUSD",1734320887010,1.13917,3930.1,3930.0,5.99555114]
["bitfinex","ETHUSD",1734320889252,0.8043,3930.1,3930.0,5.99555114]
["bitfinex","ETHUSD",1734320890200,0.8043,3930.1,3930.0,3.37398106]
["bitfinex","ETHUSD",1734320890545,0.8043,3930.1,3930.0,2.91644226]
["bitfinex","ETHUSD",1734320890857,3.3243,3930.1,3930.0,2.91644226]
["bitfinex","ETHUSD",1734320891143,3.8743,3930.1,3930.0,0.66858284]
["bitfinex","ETHUSD",1734320891312,4.165598,3930.1,3930.0,0.66858284]
["bitfinex","ETHUSD",1734320891753,5.89828,3929.3,3929.2,0.1625327]
["bitfinex","ETHUSD",1734320894483,3.3533,3929.3,3929.2,0.1625327]
["bitfinex","ETHUSD",1734320894690,3.943124,3929.3,3929.2,0.1625327]
["bitfinex","ETHUSD",1734320898219,4.493124,3929.3,3929.2,0.1625327]
["bitfinex","ETHUSD",1734320898370,4.493124,3929.3,3929.2,2.7e-06]
["bitfinex","ETHUSD",1734320899060,3.943124,3929.3,3929.2,2.7e-06]
["bitfinex","ETHUSD",1734320899785,4.493124,3929.3,3929.2,2.7e-06]
["bitfinex","ETHUSD",1734320900207,4.62089464,3929.3,3929.2,2.7e-06]
["bitfinex","ETHUSD",1734320900513,3.35792,3928.7,3927.4,0.772]
["bitfinex","ETHUSD",1734320900666,0.8125,3928.7,3925.2,0.25]
["bitfinex","ETHUSD",1734320900863,0.8125,3928.7,3926.1,1.03525518]
["bitfinex","ETHUSD",1734320900864,0.8125,3928.4,3926.1,1.03525518]
["bitfinex","ETHUSD",1734320901167,0.8125,3927.7,3926.1,1.03525518]
["bitfinex","ETHUSD",1734320901396,2.52,3927.6,3926.1,0.772]
["bitfinex","ETHUSD",1734320901796,2.52,3927.6,3926.6,2.54672]
["bitfinex","ETHUSD",1734320902181,0.8125,3927.7,3925.8,2.54724]
["bitfinex","ETHUSD",1734320902182,0.8125,3927.5,3925.8,2.54724]
["bitfinex","ETHUSD",1734320902382,2.54621,3927.4,3925.6,0.61650356]
["bitfinex","ETHUSD",1734320902706,2.54621,3927.4,3926.0,2.54709]
["bitfinex","ETHUSD",1734320902906,0.8125,3927.5,3925.7,0.772]
["bitfinex","ETHUSD",1734320903094,3.3325,3927.9,3925.6,0.61650356]
["bitfinex","ETHUSD",1734320903294,3.3325,3927.9,3927.3,2.54626]
["bitfinex","ETHUSD",1734320903492,1.31545194,3928.6,3927.0,0.772]
["bitfinex","ETHUSD",1734320903698,2.5457,3928.2,3926.0,0.772]
["bitfinex","ETHUSD",1734320903906,0.8125,3928.4,3926.2,0.772]
["bitfinex","ETHUSD",1734320904067,0.8125,3928.4,3925.6,0.61650356]
["bitfinex","ETHUSD",1734320904068,2.54634,3927.2,3925.8,0.772]
["bitfinex","ETHUSD",1734320904276,0.8125,3927.2,3926.1,2.54704]
["bitfinex","ETHUSD",1734320904470,0.8125,3927.2,3925.8,0.772]
["bitfinex","ETHUSD",1734320904677,0.8125,3927.6,3925.9,0.35826418]
["bitfinex","ETHUSD",1734320904923,0.8125,3927.6,3926.0,2.54712]
["bitfinex","ETHUSD",1734320905221,2.68172886,3927.5,3925.7,0.772]
["bitfinex","ETHUSD",1734320905380,2.54629,3927.3,3925.7,0.772]
["bitfinex","ETHUSD",1734320905573,0.60405189,3927.3,3925.7,0.772]
["bitfinex","ETHUSD",1734320905781,0.60405189,3927.3,3925.6,0.26327184]
["bitfinex","ETHUSD",1734320905782,0.8125,3927.2,3925.6,0.26327184]
["bitfinex","ETHUSD",1734320905981,2.54706,3926.1,3925.6,0.26327184]
["bitfinex","ETHUSD",1734320906233,3.49422886,3926.0,3925.6,0.26327184]
["bitfinex","ETHUSD",1734320906580,3.49422886,3926.0,3923.7,0.772]
["bitfinex","ETHUSD",1734320906581,2.54721,3925.9,3924.4,2.54813]
["bitfinex","ETHUSD",1734320906802,6.04136886,3926.0,3924.4,2.54812]
["bitfinex","ETHUSD",1734320907000,6.04136886,3926.0,3925.3,0.22560424]
["bitfinex","ETHUSD",1734320907001,0.60413689,3925.9,3925.3,0.22560424]
["bitfinex","ETHUSD",1734320907230,0.8125,3926.0,3924.8,2.54788]
["bitfinex","ETHUSD",1734320907545,0.8125,3926.0,3924.0,2.5484]
["bitfinex","ETHUSD",1734320907899,3.49422886,3926.0,3923.7,3.3206]
["bitfinex","ETHUSD",1734320908258,0.8272,3925.9,3924.4,2.54812]
["bitfinex","ETHUSD",1734320908403,0.8272,3925.9,3924.8,2.54788]
["bitfinex","ETHUSD",1734320908597,0.8272,3925.9,3924.7,0.76]
["bitfinex","ETHUSD",1734320908898,2.52,3927.0,3926.3,2.54688]
["bitfinex","ETHUSD",1734320909104,0.8272,3927.1,3925.3,3.0]
["bitfinex","ETHUSD",1734320909329,0.8272,3927.1,3925.4,0.65451103]
["bitfinex","ETHUSD",1734320909543,3.37374,3926.9,3925.5,2.5474]
["bitfinex","ETHUSD",1734320909751,0.8272,3926.4,3925.2,2.54761]
["bitfinex","ETHUSD",1734320909975,0.8272,3926.4,3924.5,3.0]
["bitfinex","ETHUSD",1734320909976,0.8272,3926.3,3924.5,5.54803]
["bitfinex","ETHUSD",1734320910252,2.54702,3926.2,3924.5,3.0]
["bitfinex","ETHUSD",1734320910455,2.54708,3926.1,3924.1,3.30829]
["bitfinex","ETHUSD",1734320910596,0.8272,3926.0,3924.7,2.54794]
["bitfinex","ETHUSD",1734320910798,0.8272,3926.0,3924.2,2.54822]
["bitfinex","ETHUSD",1734320911235,2.52,3926.9,3924.2,2.54822]
["bitfinex","ETHUSD",1734320911236,0.8272,3926.9,3925.1,0.76]
["bitfinex","ETHUSD",1734320911401,0.8272,3926.9,3925.2,2.55613921]
["bitfinex","ETHUSD",1734320911606,0.8272,3926.9,3926.5,2.54677]
["bitfinex","ETHUSD",1734320911802,0.8272,3926.9,3925.3,3.0]
["bitfinex","ETHUSD",1734320912142,0.8272,3926.9,3926.2,2.54696]
["bitfinex","ETHUSD",1734320912343,0.8272,3926.9,3925.5,2.54744]
["bitfinex","ETHUSD",1734320912530,0.8272,3926.9,3925.6,0.554744]
["bitfinex","ETHUSD",1734320912695,0.8272,3927.2,3925.6,0.554744]
["bitfinex","ETHUSD",1734320912900,2.52,3927.1,3926.3,2.54688]
["bitfinex","ETHUSD",1734320913145,0.8272,3927.2,3925.7,0.76]
["bitfinex","ETHUSD",1734320913443,0.8272,3927.2,3925.7,3.30726]
["bitfinex","ETHUSD",1734320913655,0.8272,3927.2,3925.7,0.76]
["bitfinex","ETHUSD",1734320913947,0.8272,3927.7,3926.9,2.54652]
["bitfinex","ETHUSD",1734320914146,1.09537289,3927.7,3926.1,2.54703]
["bitfinex","ETHUSD",1734320914352,0.8272,3927.7,3926.7,2.04665]
["bitfinex","ETHUSD",1734320915262,0.8272,3927.7,3926.8,2.54658]
["bitfinex","ETHUSD",1734320915461,0.8272,3927.7,3926.7,2.54664]
["bitfinex","ETHUSD",1734320915749,0.8272,3927.7,3925.8,3.0]
["bitfinex","ETHUSD",1734320915954,0.8272,3927.7,3926.7,2.54666]
["bitfinex","ETHUSD",1734320916115,0.8272,3927.7,3927.1,2.54635]
["bitfinex","ETHUSD",1734320916840,0.8323,3928.4,3926.6,0.8297]
["bitfinex","ETHUSD",1734320917066,0.8323,3928.4,3926.7,2.54666]
["bitfinex","ETHUSD",1734320917369,0.7988,3928.8,3928.2,2.54568]
["bitfinex","ETHUSD",1734320917511,0.7988,3928.8,3927.6,0.7855]
["bitfinex","ETHUSD",1734320917715,0.7988,3928.8,3927.6,3.33157]
["bitfinex","ETHUSD",1734320918088,0.7988,3928.8,3927.7,0.333157]
["bitfinex","ETHUSD",1734320918410,0.7988,3928.8,3928.1,2.54574]
["bitfinex","ETHUSD",1734320918614,0.7988,3928.8,3928.2,2.54567]
["bitfinex","ETHUSD",1734320918807,0.7988,3928.8,3927.7,0.333157]
["bitfinex","ETHUSD",1734320919264,0.7988,3928.8,3928.1,2.54571]
["bitfinex","ETHUSD",1734320919765,0.7988,3928.8,3927.8,2.5459]
["bitfinex","ETHUSD",1734320919905,0.7988,3928.8,3927.6,0.7855]
["bitfinex","ETHUSD",1734320920110,0.7988,3928.8,3928.0,2.5458]
["bitfinex","ETHUSD",1734320920312,0.7988,3928.8,3928.3,2.54561]
["bitfinex","ETHUSD",1734320920622,2.68172886,3929.9,3928.3,2.54561]
["bitfinex","ETHUSD",1734320920623,0.7988,3929.3,3928.3,0.254561]
["bitfinex","ETHUSD",1734320920822,0.7988,3929.3,3927.9,2.54588]
["bitfinex","ETHUSD",1734320921031,0.7988,3929.3,3928.9,2.5452]
["bitfinex","ETHUSD",1734320921241,0.7988,3929.9,3929.0,2.54513]
["bitfinex","ETHUSD",1734320921564,0.7988,3929.9,3928.5,3.33098]
["bitfinex","ETHUSD",1734320921565,0.33188,3929.8,3928.7,2.54532]
["bitfinex","ETHUSD",1734320921707,0.33188,3929.8,3927.9,3.0]
["bitfinex","ETHUSD",1734320921913,2.5448,3929.6,3928.2,2.54566]
["bitfinex","ETHUSD",1734320922112,0.832,3929.7,3928.2,2.54566]
["bitfinex","ETHUSD",1734320922113,2.52,3929.5,3928.2,2.54566]
["bitfinex","ETHUSD",1734320922459,0.832,3929.7,3928.2,2.54566]
["bitfinex","ETHUSD",1734320922755,0.8085,3928.9,3926.8,0.7522]
["bitfinex","ETHUSD",1734320922926,0.8085,3928.7,3926.8,0.7522]
["bitfinex","ETHUSD",1734320923132,3.30389,3928.7,3927.1,2.5464]
["bitfinex","ETHUSD",1734320923969,0.7585,3928.7,3926.9,0.329893]
["bitfinex","ETHUSD",1734320924131,0.7585,3928.7,3927.7,2.54597]
["bitfinex","ETHUSD",1734320924473,0.7585,3928.7,3926.8,0.7522]
["bitfinex","ETHUSD",1734320924474,0.7585,3928.7,3927.0,3.0]
["bitfinex","ETHUSD",1734320924632,0.7585,3928.7,3928.1,2.54572]
["bitfinex","ETHUSD",1734320924970,0.7585,3928.7,3928.3,2.54561]
["bitfinex","ETHUSD",1734320925460,0.7585,3928.7,3928.1,2.54575]
["bitfinex","ETHUSD",1734320925702,0.7585,3928.7,3927.3,2.54627]
["bitfinex","ETHUSD",1734320925888,2.52,3929.2,3927.4,2.54621]
["bitfinex","ETHUSD",1734320926055,0.8085,3929.1,3927.4,2.54621]
["bitfinex","ETHUSD",1734320926259,0.8085,3929.1,3927.9,2.54588]
["bitfinex","ETHUSD",1734320926575,0.8085,3929.1,3927.3,0.629854]
["bitfinex","ETHUSD",1734320926576,0.587351,3929.0,3928.3,2.54561]
["bitfinex","ETHUSD",1734320926768,0.8085,3929.1,3927.8,2.54595]
["bitfinex","ETHUSD",1734320927169,0.8085,3929.1,3927.4,0.7522]
["bitfinex","ETHUSD",1734320927390,0.8085,3929.6,3927.6,3.7522]
["bitfinex","ETHUSD",1734320927559,0.8085,3929.6,3928.6,2.54543]
["bitfinex","ETHUSD",1734320927560,0.33285,3929.5,3928.6,2.54543]
["bitfinex","ETHUSD",1734320927898,0.33285,3929.5,3927.9,2.54582]
["bitfinex","ETHUSD",1734320927899,0.8085,3929.6,3928.3,2.54557]
["bitfinex","ETHUSD",1734320928196,0.8085,3929.6,3927.9,2.54582]
["bitfinex","ETHUSD",1734320928602,0.8085,3929.6,3928.4,2.54553]
["bitfinex","ETHUSD",1734320928802,0.8085,3929.6,3927.8,2.54595]
["bitfinex","ETHUSD",1734320928803,0.587318,3929.5,3928.6,2.54542]
["bitfinex","ETHUSD",1734320929163,0.587318,3929.5,3927.7,0.89801389]
["bitfinex","ETHUSD",1734320929164,0.587318,3929.5,3928.3,2.54558]
["bitfinex","ETHUSD",1734320929387,0.587318,3929.5,3928.0,2.54581]
["bitfinex","ETHUSD",1734320929786,0.587318,3929.5,3928.5,2.54548]
["bitfinex","ETHUSD",1734320930737,0.587318,3929.5,3927.8,3.0]
["bitfinex","ETHUSD",1734320930881,0.1395818,3929.4,3928.1,2.54575]
["bitfinex","ETHUSD",1734320931313,0.1395818,3929.4,3928.2,2.54568]
["bitfinex","ETHUSD",1734320931691,2.6845018,3929.4,3928.2,2.54568]
["bitfinex","ETHUSD",1734320931896,0.1395818,3929.4,3928.3,2.5456]
["bitfinex","ETHUSD",1734320932132,0.7914,3929.3,3927.7,0.89801389]
["bitfinex","ETHUSD",1734320932344,2.54518,3929.0,3927.7,2.546]
["bitfinex","ETHUSD",1734320932486,0.7914,3928.9,3927.7,2.546]
["bitfinex","ETHUSD",1734320933164,3.3114,3928.9,3927.2,0.8047]
["bitfinex","ETHUSD",1734320933450,2.54544,3928.6,3927.3,2.54627]
["bitfinex","ETHUSD",1734320933738,0.7914,3928.5,3927.3,2.54627]
["bitfinex","ETHUSD",1734320933888,0.333684,3928.4,3927.7,2.54596]
["bitfinex","ETHUSD",1734320934089,0.7914,3928.5,3927.7,2.54596]
["bitfinex","ETHUSD",1734320934296,0.7914,3928.5,3926.9,2.68172886]
["bitfinex","ETHUSD",1734320934705,0.7914,3928.5,3927.7,2.54599]
["bitfinex","ETHUSD",1734320934902,0.7914,3928.5,3927.7,3.35069]
["bitfinex","ETHUSD",1734320935105,0.7914,3929.3,3927.7,0.8047]
["bitfinex","ETHUSD",1734320935393,0.34509818,3929.2,3927.7,0.8047]
["bitfinex","ETHUSD",1734320935824,0.7914,3929.3,3927.8,5.22767886]
["bitfinex","ETHUSD",1734320936031,0.7914,3929.3,3928.8,2.54529]
["bitfinex","ETHUSD",1734320936226,0.7914,3929.3,3928.3,2.54562]
["bitfinex","ETHUSD",1734320936443,0.7914,3929.7,3928.6,0.8047]
["bitfinex","ETHUSD",1734320936748,0.7914,3929.7,3929.5,2.54484]
["bitfinex","ETHUSD",1734320936955,0.7914,3930.5,3929.9,2.54458]
["bitfinex","ETHUSD",1734320937148,0.7914,3930.5,3928.9,2.54524]
["bitfinex","ETHUSD",1734320937149,0.7914,3930.5,3930.1,2.54442]
["bitfinex","ETHUSD",1734320937308,0.7914,3930.5,3928.9,0.8047]
["bitfinex","ETHUSD",1734320937509,0.7914,3930.5,3930.1,2.54443]
["bitfinex","ETHUSD",1734320938544,0.7914,3930.5,3928.9,3.8047]
["bitfinex","ETHUSD",1734320938545,3.3114,3930.5,3928.9,3.8047]
["bitfinex","ETHUSD",1734320938745,0.7914,3930.5,3928.9,3.8047]
["bitfinex","ETHUSD",1734320938943,0.7914,3930.5,3929.7,2.54471]
["bitfinex","ETHUSD",1734320940369,0.7914,3930.5,3928.9,3.8047]
["bitfinex","ETHUSD",1734320940370,0.7914,3930.5,3929.4,2.54491]
["bitfinex","ETHUSD",1734320940709,0.7914,3931.1,3930.6,2.54411]
["bitfinex","ETHUSD",1734320940827,0.7914,3931.1,3929.9,2.68172886]
["bitfinex","ETHUSD",1734320940828,0.7914,3931.1,3930.1,2.54441]
["bitfinex","ETHUSD",1734320941231,0.7914,3931.1,3930.6,2.54413]
["bitfinex","ETHUSD",1734320942172,0.7914,3931.1,3929.9,2.68172886]
["bitfinex","ETHUSD",1734320942384,0.8033,3931.6,3930.5,0.7638]
["bitfinex","ETHUSD",1734320942555,0.8033,3931.6,3930.5,3.30799]
["bitfinex","ETHUSD",1734320942724,0.8033,3931.6,3930.9,2.54392]
["bitfinex","ETHUSD",1734320943068,0.8033,3931.6,3930.6,2.54414]
["bitfinex","ETHUSD",1734320943271,0.8033,3931.6,3930.9,2.54394]
["bitfinex","ETHUSD",1734320943422,0.8033,3932.2,3931.0,2.54385]
["bitfinex","ETHUSD",1734320943628,0.8033,3932.2,3931.3,2.54368]
["bitfinex","ETHUSD",1734320943876,0.8033,3932.2,3931.0,2.54384]
["bitfinex","ETHUSD",1734320944017,0.8033,3932.2,3930.6,3.129303]
["bitfinex","ETHUSD",1734320944225,0.8033,3932.2,3931.4,2.54359]
["bitfinex","ETHUSD",1734320944486,0.8033,3932.2,3931.8,2.54334]
["bitfinex","ETHUSD",1734320944671,3.3233,3933.2,3931.5,2.54355]
["bitfinex","ETHUSD",1734320944874,3.3233,3933.2,3931.4,3.44552886]
["bitfinex","ETHUSD",1734320945035,0.8033,3933.2,3932.2,2.54306]
["bitfinex","ETHUSD",1734320945585,0.8033,3933.2,3932.2,0.254306]
["bitfinex","ETHUSD",1734320945879,0.8033,3934.0,3932.4,2.54297]
["bitfinex","ETHUSD",1734320946028,0.8033,3934.0,3932.5,3.0]
["bitfinex","ETHUSD",1734320946226,0.8033,3934.0,3932.9,2.68172886]
["bitfinex","ETHUSD",1734320946426,2.52,3935.2,3933.6,0.7638]
["bitfinex","ETHUSD",1734320946852,5.86422,3935.6,3933.6,0.7638]
["bitfinex","ETHUSD",1734320947056,5.06099,3935.5,3933.6,0.7638]
["bitfinex","ETHUSD",1734320947286,2.54099,3935.5,3933.6,0.7638]
["bitfinex","ETHUSD",1734320947442,0.8033,3935.4,3933.9,2.54198]
["bitfinex","ETHUSD",1734320947780,0.334429,3935.3,3934.0,0.254198]
["bitfinex","ETHUSD",1734320948073,0.8033,3935.4,3933.6,0.7638]
["bitfinex","ETHUSD",1734320948531,0.8033,3935.4,3934.0,2.54191]
["bitfinex","ETHUSD",1734320949446,0.8033,3935.4,3934.1,2.54183]
["bitfinex","ETHUSD",1734320949741,0.8033,3935.4,3934.2,2.54176]
["bitfinex","ETHUSD",1734320949910,0.8033,3935.4,3934.3,2.795886]
["bitfinex","ETHUSD",1734320950746,0.8033,3935.4,3934.3,0.254176]
["bitfinex","ETHUSD",1734320950926,0.70717061,3935.4,3934.3,0.254176]
["bitfinex","ETHUSD",1734320951795,0.70717061,3935.4,3933.6,0.7638]
["bitfinex","ETHUSD",1734320952068,2.54126,3935.1,3933.7,2.54212]
["bitfinex","ETHUSD",1734320952508,0.70717061,3935.4,3933.6,0.7638]
["bitfinex","ETHUSD",1734320952707,2.54137,3934.9,3933.4,5.22403886]
["bitfinex","ETHUSD",1734320952907,2.54137,3934.9,3933.5,0.26817289]
["bitfinex","ETHUSD",1734320953221,0.57680806,3935.3,3933.5,0.26817289]
["bitfinex","ETHUSD",1734320953425,2.68172886,3935.8,3933.2,3.8212]
["bitfinex","ETHUSD",1734320953426,2.54154,3934.7,3933.2,0.8212]
["bitfinex","ETHUSD",1734320953628,2.5413,3935.0,3933.3,2.54238]
["bitfinex","ETHUSD",1734320953938,2.54152,3934.7,3933.3,2.54238]
["bitfinex","ETHUSD",1734320954105,2.54152,3934.7,3933.2,0.8212]
["bitfinex","ETHUSD",1734320954106,3.36797,3934.6,3933.4,0.336358]
["bitfinex","ETHUSD",1734320954306,3.36797,3934.6,3933.2,3.36363]
["bitfinex","ETHUSD",1734320954660,0.8264,3934.6,3933.2,0.8212]
["bitfinex","ETHUSD",1734320954843,0.8264,3934.6,3933.5,2.54225]
["bitfinex","ETHUSD",1734320955012,0.8264,3934.6,3933.2,3.36361]
["bitfinex","ETHUSD",1734320955203,3.36797,3934.6,3933.2,3.36361]
["bitfinex","ETHUSD",1734320955449,3.36797,3934.6,3933.3,0.36317829]
["bitfinex","ETHUSD",1734320955654,3.36797,3934.6,3933.3,2.90555829]
["bitfinex","ETHUSD",1734320956260,3.36797,3934.6,3933.3,0.36317829]
["bitfinex","ETHUSD",1734320956261,0.8264,3934.6,3933.3,0.36317829]
["bitfinex","ETHUSD",1734320956467,0.8249,3935.1,3934.0,2.54189]
["bitfinex","ETHUSD",1734320956750,0.8249,3935.1,3933.5,3.0]
["bitfinex","ETHUSD",1734320957851,0.8249,3935.1,3934.3,2.54169]
["bitfinex","ETHUSD",1734320958727,0.8191,3935.6,3934.3,0.254169]
["bitfinex","ETHUSD",1734320959051,0.8191,3935.6,3934.5,5.54161]
["bitfinex","ETHUSD",1734320959261,0.8191,3935.6,3935.1,2.5412]
["bitfinex","ETHUSD",1734320959560,0.7913,3936.2,3935.0,0.7979]
["bitfinex","ETHUSD",1734320959769,0.7913,3936.8,3935.7,2.54083]
["bitfinex","ETHUSD",1734320960066,0.7913,3936.8,3935.4,2.68172886]
["bitfinex","ETHUSD",1734320960271,0.7913,3936.8,3935.9,2.5407]
["bitfinex","ETHUSD",1734320960612,0.7913,3936.8,3936.0,2.54064]
["bitfinex","ETHUSD",1734320960807,0.7913,3936.8,3935.5,3.0]
["bitfinex","ETHUSD",1734320961045,0.7913,3936.8,3935.5,3.36290612]
["bitfinex","ETHUSD",1734320961240,0.7913,3936.8,3935.5,2.90383612]
["bitfinex","ETHUSD",1734320961457,0.7913,3936.8,3935.0,3.0]
["bitfinex","ETHUSD",1734320961711,2.54066,3936.0,3934.5,2.54157]
["bitfinex","ETHUSD",1734320961910,2.54065,3936.0,3934.3,0.254169]
["bitfinex","ETHUSD",1734320962144,0.7755,3935.6,3933.6,2.54217]
["bitfinex","ETHUSD",1734320962323,2.5415,3934.7,3933.3,2.54238]
["bitfinex","ETHUSD",1734320962522,0.7755,3934.6,3933.3,2.54238]
["bitfinex","ETHUSD",1734320962737,0.7755,3934.6,3933.4,0.331538]
["bitfinex","ETHUSD",1734320962964,0.7755,3934.6,3933.6,2.54216]
["bitfinex","ETHUSD",1734320963121,0.7755,3934.6,3933.2,0.773]
["bitfinex","ETHUSD",1734320963518,0.7755,3934.6,3933.3,2.54237]
["bitfinex","ETHUSD",1734320963718,0.7755,3934.6,3933.2,0.773]
["bitfinex","ETHUSD",1734320963920,0.7755,3934.6,3933.3,2.54238]
["bitfinex","ETHUSD",1734320964154,0.7755,3934.6,3933.4,0.331538]
["bitfinex","ETHUSD",1734320964361,0.7755,3934.6,3933.5,3.0]
["bitfinex","ETHUSD",1734320964863,0.7755,3934.6,3933.5,2.54225]
["bitfinex","ETHUSD",1734320965018,0.7755,3934.6,3933.2,0.773]
["bitfinex","ETHUSD",1734320965214,0.7755,3934.6,3933.2,3.31541]
["bitfinex","ETHUSD",1734320965421,0.7755,3934.6,3933.3,3.0]
["bitfinex","ETHUSD",1734320965649,3.31711,3934.6,3933.4,0.631541]
["bitfinex","ETHUSD",1734320965831,0.7755,3934.6,3933.4,3.631541]
["bitfinex","ETHUSD",1734320966133,0.7755,3934.6,3933.5,2.54223]
["bitfinex","ETHUSD",1734320966360,0.7755,3934.6,3933.0,3.0]
["bitfinex","ETHUSD",1734320966561,0.7755,3934.6,3933.3,2.54233]
["bitfinex","ETHUSD",1734320966861,0.7755,3934.6,3933.5,3.0]
["bitfinex","ETHUSD",1734320967106,0.7755,3934.6,3932.9,2.54259]
["bitfinex","ETHUSD",1734320967107,0.7755,3934.6,3933.6,0.554231]
["bitfinex","ETHUSD",1734320967271,0.7755,3934.6,3933.4,3.0]
["bitfinex","ETHUSD",1734320967762,0.7755,3934.6,3934.0,2.5419]
["bitfinex","ETHUSD",1734320968165,0.8256,3935.2,3933.7,0.8152]
["bitfinex","ETHUSD",1734320968366,0.8256,3935.2,3934.1,2.54186]
["bitfinex","ETHUSD",1734320968975,2.54125,3935.1,3933.8,2.54203]
["bitfinex","ETHUSD",1734320969446,0.8256,3935.2,3933.9,2.54195]
["bitfinex","ETHUSD",1734320970467,3.36677,3935.2,3933.9,2.54195]
["bitfinex","ETHUSD",1734320970626,0.34330583,3935.7,3932.9,0.7982]
["bitfinex","ETHUSD",1734320970627,2.52,3934.9,3932.9,0.7982]
["bitfinex","ETHUSD",1734320970988,2.52,3934.9,3932.2,2.54306]
["bitfinex","ETHUSD",1734320970989,0.7789,3934.1,3932.5,0.7982]
["bitfinex","ETHUSD",1734320971166,0.7789,3934.1,3932.8,2.5427]
["bitfinex","ETHUSD",1734320971167,3.32078,3934.1,3932.8,2.5427]
["bitfinex","ETHUSD",1734320971346,3.32078,3934.1,3932.9,0.25427]
["bitfinex","ETHUSD",1734320971679,3.32078,3934.1,3932.9,2.7969]
["bitfinex","ETHUSD",1734320971680,0.7789,3934.1,3932.9,2.7969]
["bitfinex","ETHUSD",1734320972238,3.32079,3934.1,3932.9,0.25427]
["bitfinex","ETHUSD",1734320972548,3.32079,3934.1,3931.8,2.54335]
["bitfinex","ETHUSD",1734320972549,0.8168,3933.6,3932.1,0.12652277]
["bitfinex","ETHUSD",1734320972750,0.8168,3933.6,3931.9,3.34997]
["bitfinex","ETHUSD",1734320972967,3.359,3933.6,3931.9,0.8067]
["bitfinex","ETHUSD",1734320973151,3.359,3933.6,3932.2,2.54304]
["bitfinex","ETHUSD",1734320973638,0.8168,3933.6,3932.5,2.54287]
["bitfinex","ETHUSD",1734320973834,0.8168,3933.6,3931.9,0.8067]
["bitfinex","ETHUSD",1734320973835,0.8168,3933.6,3932.6,0.254287]
["bitfinex","ETHUSD",1734320974057,3.35901,3933.6,3931.9,0.8067]
["bitfinex","ETHUSD",1734320974263,0.8168,3933.6,3932.3,2.54299]
["bitfinex","ETHUSD",1734320974857,0.8168,3933.6,3932.4,2.54295]
["bitfinex","ETHUSD",1734320975291,0.8168,3933.6,3932.5,3.0]
["bitfinex","ETHUSD",1734320976180,2.54235,3933.4,3932.5,3.0]
["bitfinex","ETHUSD",1734320976360,0.7966,3933.5,3931.9,3.0]
["bitfinex","ETHUSD",1734320976690,2.52,3933.6,3931.9,3.0]
["bitfinex","ETHUSD",1734320976691,0.7966,3933.4,3931.9,3.0]
["bitfinex","ETHUSD",1734320976851,2.54253,3933.1,3931.9,3.0]
["bitfinex","ETHUSD",1734320977052,2.54242,3933.3,3931.9,2.54327]
["bitfinex","ETHUSD",1734320977248,2.54242,3933.3,3932.0,2.797527]
["bitfinex","ETHUSD",1734320977588,2.54242,3933.3,3932.2,3.0]
["bitfinex","ETHUSD",1734320977796,0.7966,3933.4,3931.5,3.0]
["bitfinex","ETHUSD",1734320978011,0.7966,3933.4,3932.3,2.54302]
["bitfinex","ETHUSD",1734320978298,0.7966,3933.4,3932.4,2.54296]
["bitfinex","ETHUSD",1734320979573,0.7966,3933.4,3932.5,2.54288]
["bitfinex","ETHUSD",1734320980096,0.7966,3933.4,3932.7,2.54276]
["bitfinex","ETHUSD",1734320980458,0.7966,3933.4,3932.4,0.7634]
["bitfinex","ETHUSD",1734320980660,0.7966,3933.4,3932.4,3.0]
["bitfinex","ETHUSD",1734320980864,0.7966,3933.4,3932.5,0.8543]
["bitfinex","ETHUSD",1734320981289,0.7966,3933.4,3932.6,2.54283]
["bitfinex","ETHUSD",1734320981472,0.7966,3933.4,3932.3,2.54299]
["bitfinex","ETHUSD",1734320981671,0.7966,3933.4,3932.2,3.0]
["bitfinex","ETHUSD",1734320982022,0.8194,3934.1,3933.1,2.54251]
["bitfinex","ETHUSD",1734320982218,0.8194,3934.1,3932.4,3.8173]
["bitfinex","ETHUSD",1734320982371,0.8194,3934.1,3933.0,3.0]
["bitfinex","ETHUSD",1734320982790,0.8194,3934.0,3932.8,3.0]
["bitfinex","ETHUSD",1734320982993,0.8194,3934.0,3932.8,5.54269]
["bitfinex","ETHUSD",1734320983195,3.36136,3934.0,3932.6,2.54282]
["bitfinex","ETHUSD",1734320983397,3.36136,3934.0,3932.8,2.54271]
["bitfinex","ETHUSD",1734320983574,3.36136,3934.0,3932.9,3.254271]
["bitfinex","ETHUSD",1734320983927,0.8194,3933.9,3932.9,3.254271]
["bitfinex","ETHUSD",1734320984227,2.52,3933.8,3932.1,2.54313]
["bitfinex","ETHUSD",1734320984369,0.8194,3933.2,3931.7,2.54337]
["bitfinex","ETHUSD",1734320984573,0.8194,3933.2,3931.4,0.8173]
["bitfinex","ETHUSD",1734320984574,2.54259,3933.0,3931.4,0.8173]
["bitfinex","ETHUSD",1734320984769,0.8194,3932.9,3931.8,2.54334]
["bitfinex","ETHUSD",1734320985987,0.8194,3932.9,3931.5,0.36249425]
["bitfinex","ETHUSD",1734320986151,0.8194,3932.9,3931.8,2.54331]
["bitfinex","ETHUSD",1734320986292,0.8194,3932.9,3931.9,3.0]
["bitfinex","ETHUSD",1734320986693,0.8194,3932.9,3931.4,0.8173]
["bitfinex","ETHUSD",1734320986939,0.8194,3932.9,3931.7,3.0]
["bitfinex","ETHUSD",1734320987248,3.36207,3932.9,3931.7,5.54338]
["bitfinex","ETHUSD",1734320987431,3.33002,3932.8,3931.5,0.40812425]
["bitfinex","ETHUSD",1734320987637,3.33002,3932.8,3931.5,2.95165425]
["bitfinex","ETHUSD",1734320987801,0.7873,3932.8,3931.6,3.62155967]
["bitfinex","ETHUSD",1734320988143,0.7873,3932.8,3931.8,3.0]
["bitfinex","ETHUSD",1734320988324,0.7873,3932.8,3932.0,3.0]
["bitfinex","ETHUSD",1734320988939,0.7873,3932.8,3930.7,0.8236]
["bitfinex","ETHUSD",1734320989102,0.7992,3931.9,3930.8,2.54398]
["bitfinex","ETHUSD",1734320989299,0.7992,3931.9,3930.3,3.36791]
["bitfinex","ETHUSD",1734320989300,0.7992,3931.9,3930.6,2.54409]
["bitfinex","ETHUSD",1734320989650,0.7992,3931.9,3930.7,2.54407]
["bitfinex","ETHUSD",1734320989829,0.7992,3931.9,3930.7,2.80789076]
["bitfinex","ETHUSD",1734320990036,0.7992,3931.9,3931.1,2.5438]
["bitfinex","ETHUSD",1734320990233,0.7992,3931.9,3930.9,2.54389]
["bitfinex","ETHUSD",1734320990632,0.7992,3931.9,3931.0,3.0]
["bitfinex","ETHUSD",1734320990816,0.7992,3931.9,3931.1,0.554389]
["bitfinex","ETHUSD",1734320991219,0.7992,3931.9,3931.3,2.54366]
["bitfinex","ETHUSD",1734320992557,0.7992,3931.9,3931.1,0.554389]
["bitfinex","ETHUSD",1734320992710,0.7992,3931.9,3931.1,3.0]
["bitfinex","ETHUSD",1734320993111,0.7992,3931.9,3931.1,2.54378]
["bitfinex","ETHUSD",1734320993354,0.7992,3931.9,3930.7,0.26382076]
["bitfinex","ETHUSD",1734320994258,0.7992,3931.9,3930.9,3.0]
["bitfinex","ETHUSD",1734320995259,0.776,3931.6,3930.9,3.0]
["bitfinex","ETHUSD",1734320995441,0.776,3931.5,3930.7,0.26382076]
["bitfinex","ETHUSD",1734320995640,2.54383,3931.1,3930.7,0.26382076]
["bitfinex","ETHUSD",1734320995841,2.54383,3931.1,3929.3,3.87008139]
["bitfinex","ETHUSD",1734320995842,0.8329,3931.0,3929.8,2.54465]
["bitfinex","ETHUSD",1734320996014,0.337673,3930.9,3930.1,0.26388457]
["bitfinex","ETHUSD",1734320996220,0.8329,3930.6,3930.1,0.26388457]
["bitfinex","ETHUSD",1734320996560,0.8329,3930.2,3928.7,0.8224]
["bitfinex","ETHUSD",1734320996856,0.8329,3930.2,3929.2,0.26391505]
["bitfinex","ETHUSD",1734320997162,0.8329,3930.2,3928.7,0.8224]
["bitfinex","ETHUSD",1734320997163,0.8329,3930.1,3928.8,0.26392282]
["bitfinex","ETHUSD",1734320997511,0.8329,3930.0,3928.8,0.26392282]
["bitfinex","ETHUSD",1734320997912,0.8329,3930.0,3928.9,2.54522]
["bitfinex","ETHUSD",1734320999075,0.8329,3930.0,3928.5,3.0]
["bitfinex","ETHUSD",1734320999238,0.8329,3930.0,3928.7,2.54537]
["bitfinex","ETHUSD",1734320999442,0.8329,3930.0,3929.3,2.54496]
["bitfinex","ETHUSD",1734320999967,0.8329,3930.0,3929.4,2.54489]
["bitfinex","ETHUSD",1734321000166,0.8329,3930.0,3928.6,2.04054804]
["bitfinex","ETHUSD",1734321000372,0.337673,3930.9,3930.2,2.54437]
["bitfinex","ETHUSD",1734321000373,0.8329,3930.7,3930.2,2.54437]
["bitfinex","ETHUSD",1734321000551,0.8329,3930.7,3929.1,0.8224]
["bitfinex","ETHUSD",1734321000756,0.8329,3930.7,3929.5,2.54483]
["bitfinex","ETHUSD",1734321001066,0.8329,3930.7,3929.6,2.54477]
["bitfinex","ETHUSD",1734321001269,0.8329,3930.7,3929.2,0.6502918]
["bitfinex","ETHUSD",1734321001468,0.8329,3930.7,3929.4,2.54491]
["bitfinex","ETHUSD",1734321001622,0.8329,3930.7,3929.8,2.54461]
["bitfinex","ETHUSD",1734321001817,0.8329,3930.7,3928.8,0.7979]
["bitfinex","ETHUSD",1734321002050,0.8102,3930.4,3929.2,3.0]
["bitfinex","ETHUSD",1734321002265,0.335441,3930.3,3929.2,2.54502]
["bitfinex","ETHUSD",1734321002567,0.335441,3930.3,3929.2,2.54498]
["bitfinex","ETHUSD",1734321002865,0.8102,3930.4,3929.2,2.54498]
["bitfinex","ETHUSD",1734321003018,0.8102,3930.4,3929.5,2.54483]
["bitfinex","ETHUSD",1734321004033,0.8102,3930.4,3929.8,2.54464]
["bitfinex","ETHUSD",1734321004811,0.8102,3930.4,3929.0,5.54513]
["bitfinex","ETHUSD",1734321005072,0.8102,3930.4,3928.8,0.7979]
["bitfinex","ETHUSD",1734321005371,2.54367,3931.4,3928.2,2.66998705]
["bitfinex","ETHUSD",1734321005372,0.7725,3930.7,3928.5,3.0]
["bitfinex","ETHUSD",1734321005668,0.7725,3930.5,3928.9,2.54522]
["bitfinex","ETHUSD",1734321005866,0.7725,3930.3,3929.0,2.54514]
["bitfinex","ETHUSD",1734321006091,0.7725,3930.2,3928.5,3.0]
["bitfinex","ETHUSD",1734321006224,2.52,3930.1,3928.5,2.54547]
["bitfinex","ETHUSD",1734321006575,0.7725,3930.0,3928.5,2.54547]
["bitfinex","ETHUSD",1734321006727,0.8091,3929.8,3928.3,2.54561]
["bitfinex","ETHUSD",1734321007223,0.8091,3929.8,3927.8,0.7917]
["bitfinex","ETHUSD",1734321007580,0.8091,3929.3,3928.1,2.54575]
["bitfinex","ETHUSD",1734321007869,0.7509,3929.0,3927.0,1.69667671]
["bitfinex","ETHUSD",1734321008275,0.7509,3929.0,3927.7,2.546]
["bitfinex","ETHUSD",1734321008440,0.7509,3929.0,3927.0,1.69667671]
["bitfinex","ETHUSD",1734321008441,1.080501,3928.9,3927.9,2.54586]
["bitfinex","ETHUSD",1734321008686,0.7509,3928.9,3927.9,2.54586]
["bitfinex","ETHUSD",1734321009142,0.7509,3928.9,3927.6,2.54603]
["bitfinex","ETHUSD",1734321009522,0.7509,3928.9,3927.3,2.54627]
["bitfinex","ETHUSD",1734321009728,0.7509,3928.9,3927.4,3.0]
["bitfinex","ETHUSD",1734321010074,0.8032,3928.5,3927.4,2.5462]
["bitfinex","ETHUSD",1734321010371,0.8032,3928.5,3927.5,2.5461]
["bitfinex","ETHUSD",1734321010667,0.8032,3928.5,3927.6,2.54608]
["bitfinex","ETHUSD",1734321010825,0.33232,3928.4,3927.6,2.54608]
["bitfinex","ETHUSD",1734321011028,0.8032,3928.5,3926.9,0.35276202]
["bitfinex","ETHUSD",1734321011270,0.8032,3928.5,3927.0,0.35807713]
["bitfinex","ETHUSD",1734321011634,0.8032,3928.5,3927.3,2.54621]
["bitfinex","ETHUSD",1734321011864,0.8032,3928.5,3927.7,2.54599]
["bitfinex","ETHUSD",1734321012119,0.8061,3928.4,3926.5,0.7992]
["bitfinex","ETHUSD",1734321012349,0.8061,3928.1,3926.3,2.54692]
["bitfinex","ETHUSD",1734321012550,0.8061,3928.1,3926.8,2.54654]
["bitfinex","ETHUSD",1734321012769,0.8061,3928.1,3926.2,0.35807713]
["bitfinex","ETHUSD",1734321012971,0.8061,3928.1,3927.1,2.5464]
["bitfinex","ETHUSD",1734321013561,0.8061,3928.1,3926.3,0.16517337]
["bitfinex","ETHUSD",1734321013744,0.8061,3928.1,3926.4,2.90493713]
["bitfinex","ETHUSD",1734321014067,0.8061,3928.1,3927.6,2.54604]
["bitfinex","ETHUSD",1734321014619,0.8061,3928.1,3927.7,2.546]
["bitfinex","ETHUSD",1734321015066,0.8061,3928.1,3927.7,2.54596]
["bitfinex","ETHUSD",1734321015270,0.8061,3928.1,3926.8,2.5466]
["bitfinex","ETHUSD",1734321015271,0.8061,3928.1,3927.9,2.54587]
["bitfinex","ETHUSD",1734321015437,0.7961,3928.6,3928.5,2.54543]
["bitfinex","ETHUSD",1734321015975,0.759,3929.5,3928.5,2.54543]
["bitfinex","ETHUSD",1734321016217,0.759,3929.5,3928.0,0.798]
["bitfinex","ETHUSD",1734321016327,0.759,3929.5,3929.2,2.54503]
["bitfinex","ETHUSD",1734321016526,0.759,3929.5,3929.3,2.54496]
["bitfinex","ETHUSD",1734321017136,0.759,3929.5,3928.0,0.798]
["bitfinex","ETHUSD",1734321017337,0.759,3929.5,3927.6,3.7883]
["bitfinex","ETHUSD",1734321017539,0.759,3929.5,3927.9,0.7883]
["bitfinex","ETHUSD",1734321017823,0.759,3929.5,3929.0,2.54514]
["bitfinex","ETHUSD",1734321018227,0.759,3929.5,3928.5,2.54544]
["bitfinex","ETHUSD",1734321018659,0.759,3929.5,3928.7,2.54536]
["bitfinex","ETHUSD",1734321018837,0.759,3929.5,3928.7,0.254536]
["bitfinex","ETHUSD",1734321019052,0.759,3929.5,3928.0,2.54582]
["bitfinex","ETHUSD",1734321019053,0.759,3929.5,3928.5,2.5455]
["bitfinex","ETHUSD",1734321019279,0.759,3929.5,3929.1,2.54505]
["bitfinex","ETHUSD",1734321019450,0.759,3929.5,3928.1,2.54576]
["bitfinex","ETHUSD",1734321019646,0.759,3929.5,3929.1,2.54508]
["bitfinex","ETHUSD",1734321019926,0.759,3929.5,3928.6,2.54537]
["bitfinex","ETHUSD",1734321020157,0.759,3929.5,3928.2,2.54569]
["bitfinex","ETHUSD",1734321020476,0.759,3929.5,3928.3,0.254569]
["bitfinex","ETHUSD",1734321020771,0.759,3929.5,3927.5,0.7868]
["bitfinex","ETHUSD",1734321021073,0.7915,3929.4,3928.2,2.54569]
["bitfinex","ETHUSD",1734321021222,0.7915,3929.4,3927.8,2.5459]
["bitfinex","ETHUSD",1734321021425,0.7915,3929.4,3928.2,2.54569]
["bitfinex","ETHUSD",1734321021690,0.7741,3929.2,3927.6,2.54608]
["bitfinex","ETHUSD",1734321022028,0.7741,3929.2,3928.2,2.54567]
["bitfinex","ETHUSD",1734321022272,0.7741,3929.2,3927.5,0.7868]
["bitfinex","ETHUSD",1734321022444,0.7741,3929.2,3928.5,2.54545]
["bitfinex","ETHUSD",1734321024313,0.7741,3929.2,3927.6,0.35807713]
["bitfinex","ETHUSD",1734321024611,0.7741,3929.2,3928.9,2.54523]
["bitfinex","ETHUSD",1734321025647,0.7741,3929.2,3928.4,2.54554]
["bitfinex","ETHUSD",1734321026465,0.7741,3929.2,3928.2,2.54567]
["bitfinex","ETHUSD",1734321026766,0.7741,3929.2,3927.9,2.54586]
["bitfinex","ETHUSD",1734321026969,0.7741,3929.2,3927.7,0.36909571]
["bitfinex","ETHUSD",1734321027317,0.7741,3929.2,3928.2,2.54567]
["bitfinex","ETHUSD",1734321028788,0.7741,3929.2,3928.3,2.54561]
["bitfinex","ETHUSD",1734321029147,0.7741,3929.2,3927.8,0.29152257]
["bitfinex","ETHUSD",1734321029342,0.7741,3929.2,3927.6,2.54608]
["bitfinex","ETHUSD",1734321029492,0.7741,3929.2,3928.5,2.54548]
["bitfinex","ETHUSD",1734321029697,0.7741,3929.2,3928.9,2.54522]
["bitfinex","ETHUSD",1734321030009,0.7741,3929.2,3928.7,2.54535]
["bitfinex","ETHUSD",1734321030319,0.7741,3929.2,3928.8,2.5453]
["bitfinex","ETHUSD",1734321031302,0.7741,3929.2,3927.9,3.42127572]
["bitfinex","ETHUSD",1734321031636,0.7741,3929.2,3928.2,2.54569]
["bitfinex","ETHUSD",1734321031989,0.7741,3929.2,3928.3,2.54561]
["bitfinex","ETHUSD",1734321032237,0.7741,3929.2,3928.5,2.54546]
["bitfinex","ETHUSD",1734321032741,0.7741,3929.2,3928.2,2.54569]
["bitfinex","ETHUSD",1734321033038,2.5445,3930.1,3928.3,5.22614804]
["bitfinex","ETHUSD",1734321033039,0.7711,3930.1,3928.3,5.22614804]
["bitfinex","ETHUSD",1734321033340,0.7711,3930.1,3929.3,2.54496]
["bitfinex","ETHUSD",1734321033540,0.90007246,3930.1,3929.3,2.54496]
["bitfinex","ETHUSD",1734321033694,0.90007246,3930.1,3928.5,3.0]
["bitfinex","ETHUSD",1734321033893,0.7711,3930.1,3929.8,2.54463]
["bitfinex","ETHUSD",1734321034143,0.7711,3930.1,3928.9,5.54519]
["bitfinex","ETHUSD",1734321034292,0.7711,3930.1,3929.4,2.5449]
["bitfinex","ETHUSD",1734321035037,0.7711,3930.1,3929.4,0.25449]
["bitfinex","ETHUSD",1734321035212,0.7711,3930.1,3929.6,2.54478]
["bitfinex","ETHUSD",1734321035808,0.7711,3930.1,3929.0,2.54517]
["bitfinex","ETHUSD",1734321036009,2.52,3931.0,3930.0,2.54452]
["bitfinex","ETHUSD",1734321036346,0.7506,3930.9,3930.1,2.54443]
["bitfinex","ETHUSD",1734321036638,0.7691,3930.6,3929.1,2.54511]
["bitfinex","ETHUSD",1734321036825,0.7691,3930.6,3929.4,2.54488]
["bitfinex","ETHUSD",1734321037025,0.7691,3930.6,3929.0,3.92432272]
["bitfinex","ETHUSD",1734321037026,0.7691,3930.6,3929.0,1.37915272]
["bitfinex","ETHUSD",1734321037325,0.7691,3930.6,3929.2,2.54504]
["bitfinex","ETHUSD",1734321037495,0.7691,3930.6,3929.9,2.54455]
["bitfinex","ETHUSD",1734321037697,0.7691,3930.6,3930.0,2.54452]
["bitfinex","ETHUSD",1734321038014,0.7691,3930.6,3929.3,0.77301419]
["bitfinex","ETHUSD",1734321038214,0.7691,3930.6,3930.1,2.54445]
["bitfinex","ETHUSD",1734321038775,0.7691,3930.6,3930.0,2.54451]
["bitfinex","ETHUSD",1734321040942,0.7691,3930.6,3929.3,0.77301419]
["bitfinex","ETHUSD",1734321041244,0.7691,3930.6,3929.4,0.33181242]
["bitfinex","ETHUSD",1734321041651,0.7691,3930.6,3930.1,2.54444]
["bitfinex","ETHUSD",1734321041818,0.7691,3930.6,3929.8,2.5446]
["bitfinex","ETHUSD",1734321042022,0.7691,3930.6,3929.4,0.33181242]
["bitfinex","ETHUSD",1734321042222,0.7691,3930.6,3929.6,2.54478]
["bitfinex","ETHUSD",1734321042518,0.7691,3930.6,3929.2,2.54504]
["bitfinex","ETHUSD",1734321042720,0.7691,3930.6,3929.1,2.54511]
["bitfinex","ETHUSD",1734321042935,0.7691,3930.6,3929.5,2.54485]
["bitfinex","ETHUSD",1734321043158,0.7691,3930.6,3929.1,2.54511]
["bitfinex","ETHUSD",1734321043159,0.331315,3930.5,3929.1,2.54511]
["bitfinex","ETHUSD",1734321043333,0.331315,3930.5,3929.2,2.545]
["bitfinex","ETHUSD",1734321043534,2.54429,3930.4,3929.2,2.545]
["bitfinex","ETHUSD",1734321043739,0.7691,3930.9,3928.9,2.54518]
["bitfinex","ETHUSD",1734321044121,0.7691,3930.8,3928.6,2.54537]
["bitfinex","ETHUSD",1734321044445,0.7691,3930.8,3928.8,2.54529]
["bitfinex","ETHUSD",1734321044446,0.7691,3929.9,3928.8,2.54529]
["bitfinex","ETHUSD",1734321045345,1.100462,3929.9,3928.8,2.54529]
["bitfinex","ETHUSD",1734321049511,0.331362,3929.9,3928.3,0.8122]
["bitfinex","ETHUSD",1734321049741,2.52,3929.8,3928.3,2.54562]
["bitfinex","ETHUSD",1734321049929,2.54451,3930.1,3928.3,2.54562]
["bitfinex","ETHUSD",1734321049930,0.7532,3929.6,3928.3,2.54562]
["bitfinex","ETHUSD",1734321050134,0.7505,3929.4,3928.3,2.54562]
["bitfinex","ETHUSD",1734321050725,0.7505,3929.4,3928.4,2.54551]
["bitfinex","ETHUSD",1734321051132,0.7505,3929.4,3929.3,2.54498]
["bitfinex","ETHUSD",1734321051338,1.02666877,3930.8,3928.7,2.54537]
["bitfinex","ETHUSD",1734321051339,0.7547,3930.2,3928.7,2.54537]
["bitfinex","ETHUSD",1734321051571,0.7547,3930.2,3929.5,2.54479]
["bitfinex","ETHUSD",1734321052170,0.7547,3930.2,3928.8,0.35276202]
["bitfinex","ETHUSD",1734321052357,0.7547,3930.2,3929.6,2.54474]
["bitfinex","ETHUSD",1734321053472,0.7547,3930.2,3929.3,2.54492]
["bitfinex","ETHUSD",1734321053637,0.7547,3930.2,3929.0,2.54517]
["bitfinex","ETHUSD",1734321053974,0.7547,3930.2,3929.3,2.54494]
["bitfinex","ETHUSD",1734321054136,0.7547,3930.2,3929.4,2.5449]
["bitfinex","ETHUSD",1734321054524,0.7547,3930.2,3929.1,2.54505]
["bitfinex","ETHUSD",1734321055144,2.5449,3929.5,3927.9,0.8266]
["bitfinex","ETHUSD",1734321055361,3.54994,3929.4,3927.9,0.8266]
["bitfinex","ETHUSD",1734321055576,2.545,3929.3,3928.0,2.5458]
["bitfinex","ETHUSD",1734321055774,1.00499,3929.4,3928.1,2.54574]
["bitfinex","ETHUSD",1734321055995,3.54992,3929.4,3928.1,2.54574]
["bitfinex","ETHUSD",1734321056133,3.29543,3929.4,3928.1,2.54574]
["bitfinex","ETHUSD",1734321057374,2.54511,3929.1,3927.5,2.80995625]
["bitfinex","ETHUSD",1734321057539,0.7628,3929.1,3927.5,2.80995625]
["bitfinex","ETHUSD",1734321057741,2.54531,3928.8,3927.6,0.28099562]
["bitfinex","ETHUSD",1734321057948,2.54602,3927.7,3927.5,0.26384625]
["bitfinex","ETHUSD",1734321058144,0.7628,3927.6,3927.5,0.26384625]
["bitfinex","ETHUSD",1734321058757,0.7628,3927.6,3926.4,2.54682]
["bitfinex","ETHUSD",1734321059329,0.7628,3927.6,3926.5,2.54678]
["bitfinex","ETHUSD",1734321059536,0.7628,3927.6,3926.8,2.54658]
["bitfinex","ETHUSD",1734321059780,0.7628,3927.6,3926.9,0.254658]
["bitfinex","ETHUSD",1734321060178,0.7628,3927.6,3926.4,2.54685]
["bitfinex","ETHUSD",1734321060545,0.7628,3927.6,3926.5,2.54678]
["bitfinex","ETHUSD",1734321060749,0.7628,3927.6,3926.1,0.55]
["bitfinex","ETHUSD",1734321060948,0.7628,3927.6,3926.8,2.54654]
["bitfinex","ETHUSD",1734321061794,0.7628,3927.6,3926.3,2.54692]
["bitfinex","ETHUSD",1734321062080,0.8278,3928.0,3927.5,2.54614]
["bitfinex","ETHUSD",1734321062376,0.8278,3928.0,3926.8,2.54655]
["bitfinex","ETHUSD",1734321062377,0.8278,3928.0,3927.3,2.54626]
["bitfinex","ETHUSD",1734321062587,0.8278,3928.0,3926.9,0.55]
["bitfinex","ETHUSD",1734321062881,0.8278,3928.0,3926.6,1.84454564]
["bitfinex","ETHUSD",1734321062882,0.8278,3928.0,3927.0,2.54646]
["bitfinex","ETHUSD",1734321063102,0.8278,3928.0,3927.0,2.54645]
["bitfinex","ETHUSD",1734321063243,0.8278,3928.0,3926.7,3.24064969]
["bitfinex","ETHUSD",1734321063431,0.8278,3928.0,3926.7,0.69401969]
["bitfinex","ETHUSD",1734321063632,0.8278,3928.0,3926.4,0.52562094]
["bitfinex","ETHUSD",1734321063956,0.8278,3928.0,3926.9,2.54649]
["bitfinex","ETHUSD",1734321064152,0.8278,3928.0,3926.4,0.52562094]
["bitfinex","ETHUSD",1734321064457,0.8278,3928.0,3926.3,0.55]
["bitfinex","ETHUSD",1734321064837,0.8278,3928.0,3927.4,2.54619]
["bitfinex","ETHUSD",1734321065193,0.8142,3928.4,3927.2,0.8322]
["bitfinex","ETHUSD",1734321065395,2.52,3929.1,3928.0,2.54579]
["bitfinex","ETHUSD",1734321065602,0.8142,3928.8,3927.9,2.54583]
["bitfinex","ETHUSD",1734321066411,0.8142,3928.8,3927.5,2.54614]
["bitfinex","ETHUSD",1734321066412,0.8142,3928.8,3927.6,2.54608]
["bitfinex","ETHUSD",1734321066703,0.8142,3928.8,3928.1,2.54575]
["bitfinex","ETHUSD",1734321067046,0.8142,3928.8,3927.7,0.309608]
["bitfinex","ETHUSD",1734321067245,0.8142,3928.8,3927.3,0.337863]
["bitfinex","ETHUSD",1734321067760,2.68051804,3928.7,3926.6,1.17550177]
["bitfinex","ETHUSD",1734321067961,0.8231,3928.1,3926.4,2.54682]
["bitfinex","ETHUSD",1734321068213,0.6049318,3928.0,3926.9,2.54651]
["bitfinex","ETHUSD",1734321068413,0.8231,3928.1,3927.3,2.54625]
["bitfinex","ETHUSD",1734321068615,0.8231,3928.1,3927.4,2.54619]
["bitfinex","ETHUSD",1734321068826,0.8231,3928.8,3927.5,0.254619]
["bitfinex","ETHUSD",1734321068968,0.8231,3928.8,3928.1,2.54572]
["bitfinex","ETHUSD",1734321069165,0.8231,3928.8,3928.1,2.800292]
["bitfinex","ETHUSD",1734321069408,0.8231,3928.8,3927.9,2.54585]
["bitfinex","ETHUSD",1734321069609,0.8231,3928.8,3927.6,2.54608]
["bitfinex","ETHUSD",1734321069812,0.8231,3928.8,3928.1,2.54573]
["bitfinex","ETHUSD",1734321070374,0.8231,3928.8,3927.8,3.34974]
["bitfinex","ETHUSD",1734321070574,0.8231,3928.8,3927.9,0.334974]
["bitfinex","ETHUSD",1734321070963,0.8231,3928.8,3927.9,2.880834]
["bitfinex","ETHUSD",1734321071170,0.8231,3928.8,3928.1,2.54572]
["bitfinex","ETHUSD",1734321071822,0.8231,3928.8,3928.6,2.54541]
["bitfinex","ETHUSD",1734321072122,0.8324,3929.4,3928.4,2.54556]
["bitfinex","ETHUSD",1734321072282,0.8133,3929.9,3929.1,2.54509]
["bitfinex","ETHUSD",1734321072488,0.8133,3929.9,3928.6,0.55]
["bitfinex","ETHUSD",1734321072736,0.8133,3929.9,3929.3,2.54494]
["bitfinex","ETHUSD",1734321073240,0.8133,3929.9,3929.5,2.54482]
["bitfinex","ETHUSD",1734321073782,0.8133,3929.9,3929.3,0.254494]
["bitfinex","ETHUSD",1734321073983,0.8133,3929.9,3929.1,0.7671]
["bitfinex","ETHUSD",1734321074201,0.8133,3929.9,3929.4,2.54489]
["bitfinex","ETHUSD",1734321074418,0.8133,3929.9,3929.4,2.54485]
["bitfinex","ETHUSD",1734321075201,0.8133,3929.9,3929.1,0.7671]
["bitfinex","ETHUSD",1734321075428,0.8326,3930.3,3929.7,2.5447]
["bitfinex","ETHUSD",1734321076692,0.8326,3930.3,3929.4,2.54487]
["bitfinex","ETHUSD",1734321077505,0.8326,3930.3,3929.1,0.7671]
["bitfinex","ETHUSD",1734321077710,0.8326,3930.3,3929.6,2.54474]
["bitfinex","ETHUSD",1734321077941,0.8326,3930.3,3929.1,0.7671]
["bitfinex","ETHUSD",1734321078243,0.12603031,3931.6,3929.1,0.7671]
["bitfinex","ETHUSD",1734321078244,2.5437,3931.3,3929.7,2.54467]
["bitfinex","ETHUSD",1734321078447,2.54377,3931.2,3929.7,2.54467]
["bitfinex","ETHUSD",1734321078596,1.021777,3931.1,3929.7,2.54467]
["bitfinex","ETHUSD",1734321079023,1.021777,3931.1,3929.8,2.54464]
["bitfinex","ETHUSD",1734321079423,3.565597,3931.1,3929.8,2.54464]
["bitfinex","ETHUSD",1734321079619,0.7674,3930.8,3929.5,2.54483]
["bitfinex","ETHUSD",1734321080642,0.7674,3930.7,3929.2,2.876217]
["bitfinex","ETHUSD",1734321080851,0.7674,3930.7,3929.3,2.54496]
["bitfinex","ETHUSD",1734321081384,2.54417,3930.6,3929.3,2.54496]
["bitfinex","ETHUSD",1734321081525,0.7674,3930.5,3929.3,2.54496]
["bitfinex","ETHUSD",1734321081723,0.7674,3930.5,3929.2,0.331227]
["bitfinex","ETHUSD",1734321081969,0.7674,3930.4,3928.4,0.7671]
["bitfinex","ETHUSD",1734321082170,2.68051804,3930.7,3928.4,0.7671]
["bitfinex","ETHUSD",1734321082171,0.7674,3929.9,3928.7,2.54534]
["bitfinex","ETHUSD",1734321082370,0.7674,3929.9,3928.4,0.7671]
["bitfinex","ETHUSD",1734321082535,0.7674,3929.9,3928.8,2.54528]
["bitfinex","ETHUSD",1734321082974,0.7674,3929.9,3928.5,0.38263074]
["bitfinex","ETHUSD",1734321083157,0.7674,3929.9,3929.1,2.5451]
["bitfinex","ETHUSD",1734321083671,0.7674,3929.9,3928.6,0.55]
["bitfinex","ETHUSD",1734321083872,0.7674,3929.9,3929.6,2.54473]
["bitfinex","ETHUSD",1734321084057,0.8324,3930.3,3929.7,2.799183]
["bitfinex","ETHUSD",1734321084230,0.8324,3930.3,3929.4,2.54486]
["bitfinex","ETHUSD",1734321084431,0.8324,3930.3,3929.5,2.54483]
["bitfinex","ETHUSD",1734321084727,2.52,3931.0,3929.2,0.8042]
["bitfinex","ETHUSD",1734321084948,2.54411,3930.7,3929.3,2.54497]
["bitfinex","ETHUSD",1734321085176,2.54428,3930.4,3929.3,0.254497]
["bitfinex","ETHUSD",1734321085333,2.54428,3930.4,3928.8,0.8042]
["bitfinex","ETHUSD",1734321085334,2.54422,3930.5,3928.8,0.8042]
["bitfinex","ETHUSD",1734321085673,2.54422,3930.5,3929.2,2.54504]
["bitfinex","ETHUSD",1734321086178,4.62621484,3931.0,3928.6,0.55]
["bitfinex","ETHUSD",1734321086358,2.54413,3930.7,3929.3,2.54497]
["bitfinex","ETHUSD",1734321086529,2.54413,3930.7,3929.5,2.54483]
["bitfinex","ETHUSD",1734321087372,2.52,3931.0,3929.5,2.54483]
["bitfinex","ETHUSD",1734321087676,2.52,3930.9,3929.8,2.54465]
["bitfinex","ETHUSD",1734321087881,0.8168,3930.8,3929.5,2.54479]
["bitfinex","ETHUSD",1734321088029,0.8168,3930.8,3929.6,0.2799287]
["bitfinex","ETHUSD",1734321088230,3.32657,3930.7,3929.6,0.2799287]
["bitfinex","ETHUSD",1734321088431,0.7825,3930.6,3928.9,2.54523]
["bitfinex","ETHUSD",1734321089271,0.7825,3930.6,3929.4,2.54491]
["bitfinex","ETHUSD",1734321089431,0.7825,3930.6,3929.5,2.54484]
["bitfinex","ETHUSD",1734321089631,0.7825,3930.6,3929.6,0.254484]
["bitfinex","ETHUSD",1734321090238,0.7825,3930.6,3929.7,2.54471]
["bitfinex","ETHUSD",1734321090775,0.7825,3930.6,3929.1,2.54506]
["bitfinex","ETHUSD",1734321090943,0.7825,3930.6,3929.9,2.54457]
["bitfinex","ETHUSD",1734321091151,0.7825,3930.6,3930.2,2.54439]
["bitfinex","ETHUSD",1734321091366,0.7825,3930.6,3930.3,2.798759]
["bitfinex","ETHUSD",1734321091787,0.7825,3930.6,3930.5,2.5442]
["bitfinex","ETHUSD",1734321091985,0.7825,3930.6,3929.3,2.10621484]
["bitfinex","ETHUSD",1734321091986,0.7825,3930.6,3929.2,0.7805]
["bitfinex","ETHUSD",1734321092185,0.7825,3930.6,3928.6,0.50681586]
["bitfinex","ETHUSD",1734321092414,0.7825,3930.6,3928.8,2.5453]
["bitfinex","ETHUSD",1734321092614,0.7825,3930.6,3929.2,2.54503]
["bitfinex","ETHUSD",1734321092827,0.8099,3930.1,3928.9,0.38269159]
["bitfinex","ETHUSD",1734321093124,0.8099,3930.1,3928.7,3.32013]
["bitfinex","ETHUSD",1734321093269,0.8099,3930.1,3928.5,0.38263074]
["bitfinex","ETHUSD",1734321093623,0.8089,3929.9,3928.5,0.38263074]
["bitfinex","ETHUSD",1734321093771,0.335346,3929.8,3928.5,0.38263074]
["bitfinex","ETHUSD",1734321094130,0.8089,3929.9,3928.5,0.38263074]
["bitfinex","ETHUSD",1734321094269,2.54421,3930.5,3928.5,0.38263074]
["bitfinex","ETHUSD",1734321094270,0.8089,3929.8,3928.5,0.38263074]
["bitfinex","ETHUSD",1734321094618,0.8089,3929.8,3928.9,2.5452]
["bitfinex","ETHUSD",1734321094785,0.8089,3929.8,3929.1,2.54509]
["bitfinex","ETHUSD",1734321094984,0.8089,3930.2,3929.3,2.54496]
["bitfinex","ETHUSD",1734321095420,0.8089,3930.2,3929.4,2.5449]
["bitfinex","ETHUSD",1734321095576,0.8089,3930.2,3929.5,0.25449]
["bitfinex","ETHUSD",1734321096229,0.8089,3930.2,3929.2,2.54503]
["bitfinex","ETHUSD",1734321097786,0.8089,3930.2,3929.0,2.10621484]
["bitfinex","ETHUSD",1734321097987,0.8089,3930.2,3929.3,2.54494]
["bitfinex","ETHUSD",1734321099328,0.8089,3930.2,3928.8,1.27661728]
["bitfinex","ETHUSD",1734321099623,0.8089,3930.2,3929.3,2.54496]
["bitfinex","ETHUSD",1734321099987,0.8089,3930.2,3929.0,2.54515]
["bitfinex","ETHUSD",1734321100375,0.8089,3930.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734321100629,0.8089,3930.2,3928.8,0.7739]
["bitfinex","ETHUSD",1734321100793,0.79972483,3930.2,3929.5,2.54484]
["bitfinex","ETHUSD",1734321100996,0.79972483,3930.2,3929.5,2.799324]
["bitfinex","ETHUSD",1734321101788,0.79972483,3930.2,3929.5,0.254484]
["bitfinex","ETHUSD",1734321101978,0.79972483,3930.2,3929.1,2.54511]
["bitfinex","ETHUSD",1734321102177,0.79972483,3930.2,3929.5,2.54485]
["bitfinex","ETHUSD",1734321102585,0.79972483,3930.2,3929.1,2.54511]
["bitfinex","ETHUSD",1734321102820,2.52,3931.6,3929.3,0.55]
["bitfinex","ETHUSD",1734321103159,2.52,3932.1,3930.7,2.54407]
["bitfinex","ETHUSD",1734321103302,0.50149659,3931.6,3930.7,2.54407]
["bitfinex","ETHUSD",1734321103508,2.52,3932.1,3930.4,2.54424]
["bitfinex","ETHUSD",1734321103709,2.54343,3931.7,3930.4,2.54424]
["bitfinex","ETHUSD",1734321103918,0.7853,3931.5,3929.9,0.7736]
["bitfinex","ETHUSD",1734321104249,0.7853,3931.1,3929.8,2.54465]
["bitfinex","ETHUSD",1734321104465,2.52,3931.4,3929.4,6.69681294]
["bitfinex","ETHUSD",1734321104466,0.7853,3930.7,3929.4,2.92323294]
["bitfinex","ETHUSD",1734321104749,0.7853,3930.5,3929.4,0.37835294]
["bitfinex","ETHUSD",1734321104902,3.32952,3930.5,3929.4,0.37835294]
["bitfinex","ETHUSD",1734321105105,3.32952,3930.5,3929.1,0.7736]
["bitfinex","ETHUSD",1734321105349,0.7853,3930.5,3929.0,2.54514]
["bitfinex","ETHUSD",1734321105551,0.7783,3930.4,3929.1,0.254514]
["bitfinex","ETHUSD",1734321106728,3.32258,3930.4,3929.1,2.799604]
["bitfinex","ETHUSD",1734321107712,0.7783,3930.4,3929.1,0.254514]
["bitfinex","ETHUSD",1734321108024,0.7783,3930.4,3929.1,2.54507]
["bitfinex","ETHUSD",1734321109353,3.32257,3930.4,3929.1,2.54507]
["bitfinex","ETHUSD",1734321109567,3.32257,3930.4,3928.8,0.55]
["bitfinex","ETHUSD",1734321109568,0.7783,3930.4,3929.5,2.5448]
["bitfinex","ETHUSD",1734321109867,0.7783,3930.4,3929.6,2.79926]
["bitfinex","ETHUSD",1734321110009,0.7783,3930.4,3929.6,2.54478]
["bitfinex","ETHUSD",1734321110211,0.7783,3930.4,3929.7,2.54471]
["bitfinex","ETHUSD",1734321112614,0.7648,3930.7,3929.6,0.55]
["bitfinex","ETHUSD",1734321112869,0.7648,3930.7,3930.1,2.54443]
["bitfinex","ETHUSD",1734321113016,0.7648,3930.7,3929.9,0.55]
["bitfinex","ETHUSD",1734321113213,2.52,3931.7,3929.9,0.55]
["bitfinex","ETHUSD",1734321113214,0.7648,3931.7,3930.7,2.54405]
["bitfinex","ETHUSD",1734321113960,0.7648,3931.7,3930.4,2.54423]
["bitfinex","ETHUSD",1734321114258,0.7648,3931.7,3930.4,0.332223]
["bitfinex","ETHUSD",1734321114444,0.7648,3931.7,3930.6,2.54412]
["bitfinex","ETHUSD",1734321114759,0.7648,3931.7,3930.8,2.54399]
["bitfinex","ETHUSD",1734321115730,0.7648,3931.7,3930.3,0.778]
["bitfinex","ETHUSD",1734321115942,0.7648,3931.7,3931.0,2.54386]
["bitfinex","ETHUSD",1734321116143,0.7648,3931.7,3930.5,2.5442]
["bitfinex","ETHUSD",1734321116317,0.7648,3931.7,3930.6,0.49328429]
["bitfinex","ETHUSD",1734321116665,0.7648,3931.7,3930.8,2.54396]
["bitfinex","ETHUSD",1734321116863,0.7648,3931.7,3930.6,0.49328429]
["bitfinex","ETHUSD",1734321117065,0.7907,3931.6,3929.9,1.06064293]
["bitfinex","ETHUSD",1734321117277,2.54378,3931.2,3929.8,2.54465]
["bitfinex","ETHUSD",1734321117581,0.8299,3931.1,3929.9,2.54458]
["bitfinex","ETHUSD",1734321117717,3.37372,3931.1,3929.9,2.54458]
["bitfinex","ETHUSD",1734321117941,1.38551131,3931.5,3929.7,0.13047]
["bitfinex","ETHUSD",1734321117942,2.54402,3930.8,3929.7,0.13047]
["bitfinex","ETHUSD",1734321118147,2.54402,3930.8,3929.4,2.5449]
["bitfinex","ETHUSD",1734321118148,1.167292,3930.7,3929.4,2.5449]
["bitfinex","ETHUSD",1734321118400,0.8299,3930.7,3929.4,3.60554293]
["bitfinex","ETHUSD",1734321119394,3.37397,3930.7,3929.4,3.60554293]
["bitfinex","ETHUSD",1734321119599,3.37397,3930.7,3929.4,1.61064293]
["bitfinex","ETHUSD",1734321119758,0.8299,3930.7,3929.4,1.06064293]
["bitfinex","ETHUSD",1734321120109,2.54415,3930.6,3929.3,2.54495]
["bitfinex","ETHUSD",1734321120248,5.20352942,3931.2,3929.4,0.36055929]
["bitfinex","ETHUSD",1734321120249,0.8299,3930.5,3929.4,0.36055929]
["bitfinex","ETHUSD",1734321120594,0.8299,3931.1,3929.9,2.54456]
["bitfinex","ETHUSD",1734321120795,0.8299,3931.1,3930.2,2.54439]
["bitfinex","ETHUSD",1734321121648,2.54391,3931.0,3929.8,3.60529293]
["bitfinex","ETHUSD",1734321121900,0.8299,3931.1,3929.9,3.06420573]
["bitfinex","ETHUSD",1734321123046,0.8299,3931.1,3929.9,1.58026866]
["bitfinex","ETHUSD",1734321123500,0.8299,3931.1,3930.2,2.54436]
["bitfinex","ETHUSD",1734321124246,0.8299,3931.1,3930.2,1.3774]
["bitfinex","ETHUSD",1734321124646,0.8299,3931.1,3930.2,2.43804293]
["bitfinex","ETHUSD",1734321124851,0.8299,3931.1,3930.6,2.54411]
["bitfinex","ETHUSD",1734321126450,0.7509,3931.9,3930.4,1.61064293]
["bitfinex","ETHUSD",1734321126686,0.7509,3931.9,3931.4,2.54359]
["bitfinex","ETHUSD",1734321127198,0.7509,3932.7,3931.4,2.54359]
["bitfinex","ETHUSD",1734321127380,0.581362,3932.6,3931.1,0.55]
["bitfinex","ETHUSD",1734321127583,0.7509,3932.7,3931.1,0.55]
["bitfinex","ETHUSD",1734321128299,0.7509,3932.7,3931.5,2.54353]
["bitfinex","ETHUSD",1734321128809,0.7509,3932.7,3931.6,2.54348]
["bitfinex","ETHUSD",1734321128955,0.7509,3932.7,3931.7,2.54339]
["bitfinex","ETHUSD",1734321129359,0.7509,3932.7,3931.7,2.797729]
["bitfinex","ETHUSD",1734321129555,0.7509,3932.7,3931.7,0.254339]
["bitfinex","ETHUSD",1734321130687,0.7509,3932.7,3931.7,2.797749]
["bitfinex","ETHUSD",1734321131007,0.7509,3932.7,3931.7,0.254339]
["bitfinex","ETHUSD",1734321131205,2.68352942,3932.5,3930.7,1.5909644]
["bitfinex","ETHUSD",1734321131373,0.83,3932.2,3930.9,2.54394]
["bitfinex","ETHUSD",1734321131726,0.83,3932.2,3930.6,3.0]
["bitfinex","ETHUSD",1734321131861,0.83,3932.2,3931.2,2.54374]
["bitfinex","ETHUSD",1734321132063,0.83,3932.2,3931.3,0.254374]
["bitfinex","ETHUSD",1734321132807,0.83,3932.2,3931.6,2.54346]
["bitfinex","ETHUSD",1734321133159,0.83,3932.2,3931.3,3.32236]
["bitfinex","ETHUSD",1734321133391,0.83,3932.2,3931.3,2.54366]
["bitfinex","ETHUSD",1734321133560,0.83,3932.2,3931.1,2.54381]
["bitfinex","ETHUSD",1734321133777,0.83,3932.2,3931.3,2.54368]
["bitfinex","ETHUSD",1734321133984,0.83,3932.2,3931.4,0.254368]
["bitfinex","ETHUSD",1734321134289,0.83,3932.2,3931.4,2.797978]
["bitfinex","ETHUSD",1734321134676,2.52,3932.7,3930.9,0.50764311]
["bitfinex","ETHUSD",1734321134677,2.5433,3931.9,3930.9,0.50764311]
["bitfinex","ETHUSD",1734321134920,0.8047,3931.8,3930.9,0.50764311]
["bitfinex","ETHUSD",1734321135563,0.8047,3931.8,3931.0,2.54388]
["bitfinex","ETHUSD",1734321135903,0.8047,3931.8,3931.0,2.798268]
["bitfinex","ETHUSD",1734321136108,2.52,3932.4,3931.5,2.54355]
["bitfinex","ETHUSD",1734321136109,0.8047,3932.3,3931.5,2.54355]
["bitfinex","ETHUSD",1734321136275,0.8047,3932.3,3931.2,0.55]
["bitfinex","ETHUSD",1734321137519,0.8047,3932.3,3931.2,3.09373]
["bitfinex","ETHUSD",1734321137747,0.8047,3932.3,3931.0,3.254388]
["bitfinex","ETHUSD",1734321137748,0.8047,3932.3,3931.0,0.254388]
["bitfinex","ETHUSD",1734321138048,2.10503363,3932.2,3930.8,3.06457939]
["bitfinex","ETHUSD",1734321138227,3.32868,3932.1,3930.9,2.54393]
["bitfinex","ETHUSD",1734321138430,0.7855,3932.0,3930.9,2.54393]
["bitfinex","ETHUSD",1734321138754,0.7855,3932.0,3930.9,2.85038494]
["bitfinex","ETHUSD",1734321140100,2.10503363,3932.2,3930.9,2.85038494]
["bitfinex","ETHUSD",1734321140101,0.797,3931.9,3930.9,0.30645494]
["bitfinex","ETHUSD",1734321140300,4.64865363,3931.4,3930.2,2.54433]
["bitfinex","ETHUSD",1734321140556,4.64865363,3931.4,3929.6,1.5909644]
["bitfinex","ETHUSD",1734321140557,0.797,3931.2,3929.6,1.13983696]
["bitfinex","ETHUSD",1734321140705,2.54395,3930.9,3929.6,0.35563696]
["bitfinex","ETHUSD",1734321141073,2.54395,3930.9,3929.5,0.5080627]
["bitfinex","ETHUSD",1734321141074,2.54428,3930.4,3929.2,2.54503]
["bitfinex","ETHUSD",1734321141350,2.54337,3931.8,3929.4,2.54489]
["bitfinex","ETHUSD",1734321141351,0.797,3930.3,3929.4,2.54489]
["bitfinex","ETHUSD",1734321142437,0.797,3930.3,3929.0,2.54517]
["bitfinex","ETHUSD",1734321142599,0.797,3930.3,3929.1,0.6230247]
["bitfinex","ETHUSD",1734321142805,0.797,3930.3,3928.9,0.35563696]
["bitfinex","ETHUSD",1734321143941,0.797,3930.3,3928.8,0.7842]
["bitfinex","ETHUSD",1734321144291,2.54403,3930.8,3928.9,3.09523]
["bitfinex","ETHUSD",1734321144292,0.8078,3930.1,3928.9,3.09523]
["bitfinex","ETHUSD",1734321144406,0.8078,3930.1,3928.5,1.12833696]
["bitfinex","ETHUSD",1734321144799,0.8078,3930.1,3928.5,3.31818]
["bitfinex","ETHUSD",1734321145202,0.8078,3930.1,3928.5,0.7727]
["bitfinex","ETHUSD",1734321145750,2.54466,3929.8,3928.5,0.7727]
["bitfinex","ETHUSD",1734321145915,2.54466,3929.8,3928.6,0.35820817]
["bitfinex","ETHUSD",1734321147136,2.54455,3930.0,3928.6,2.90362817]
["bitfinex","ETHUSD",1734321147701,2.5446,3929.9,3928.6,2.90362817]
["bitfinex","ETHUSD",1734321148656,0.75,3929.3,3928.3,0.26386171]
["bitfinex","ETHUSD",1734321148947,3.29499,3929.3,3928.3,0.26386171]
["bitfinex","ETHUSD",1734321149130,0.75,3929.3,3927.9,0.55]
["bitfinex","ETHUSD",1734321149455,0.75,3929.3,3928.1,2.54573]
["bitfinex","ETHUSD",1734321149659,0.75,3929.3,3928.2,0.309573]
["bitfinex","ETHUSD",1734321149806,0.75,3929.3,3928.2,2.855253]
["bitfinex","ETHUSD",1734321150003,0.75,3929.3,3928.3,2.5456]
["bitfinex","ETHUSD",1734321150911,0.75,3929.3,3928.2,0.309573]
["bitfinex","ETHUSD",1734321151238,0.75,3929.3,3927.9,0.55]
["bitfinex","ETHUSD",1734321151550,0.75,3929.3,3927.8,0.8006]
["bitfinex","ETHUSD",1734321151551,0.75,3929.3,3928.6,2.54537]
["bitfinex","ETHUSD",1734321151962,0.8139,3929.9,3928.7,0.7855]
["bitfinex","ETHUSD",1734321152127,0.8139,3929.9,3929.2,2.545]
["bitfinex","ETHUSD",1734321152464,0.8139,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1734321152465,0.8139,3929.9,3928.8,0.90563696]
["bitfinex","ETHUSD",1734321152625,2.54475,3929.7,3928.4,0.8033]
["bitfinex","ETHUSD",1734321153007,2.54486,3929.5,3928.1,2.54574]
["bitfinex","ETHUSD",1734321153206,0.8162,3929.4,3928.1,3.34904]
["bitfinex","ETHUSD",1734321153526,3.36112,3929.4,3928.1,2.54574]
["bitfinex","ETHUSD",1734321153757,3.36112,3929.4,3927.8,0.8033]
["bitfinex","ETHUSD",1734321153758,0.8162,3929.2,3927.8,0.8033]
["bitfinex","ETHUSD",1734321153955,3.36127,3929.2,3927.9,2.54588]
["bitfinex","ETHUSD",1734321154259,2.54512,3929.1,3927.9,2.89365497]
["bitfinex","ETHUSD",1734321154566,1.152327,3929.2,3928.0,2.54582]
["bitfinex","ETHUSD",1734321154772,1.152327,3929.2,3927.9,0.34777497]
["bitfinex","ETHUSD",1734321154773,0.8162,3929.2,3927.9,0.34777497]
["bitfinex","ETHUSD",1734321155061,0.8162,3929.2,3928.6,2.54538]
["bitfinex","ETHUSD",1734321155207,3.3146,3929.6,3928.9,2.54521]
["bitfinex","ETHUSD",1734321155408,0.7946,3929.6,3929.0,2.54517]
["bitfinex","ETHUSD",1734321155609,0.7946,3929.6,3929.1,0.254517]
["bitfinex","ETHUSD",1734321155925,0.7946,3930.5,3929.1,0.8121]
["bitfinex","ETHUSD",1734321156127,0.7946,3930.5,3929.2,0.55]
["bitfinex","ETHUSD",1734321156338,0.7946,3930.5,3929.3,2.54497]
["bitfinex","ETHUSD",1734321156339,3.33883,3930.5,3929.3,2.54497]
["bitfinex","ETHUSD",1734321156513,0.7946,3930.5,3929.4,0.390707]
["bitfinex","ETHUSD",1734321157153,0.7946,3930.5,3929.4,2.935557]
["bitfinex","ETHUSD",1734321157453,2.54429,3930.4,3929.4,0.390707]
["bitfinex","ETHUSD",1734321157612,3.33894,3930.3,3929.1,2.54506]
["bitfinex","ETHUSD",1734321158009,0.7946,3930.3,3929.1,2.54506]
["bitfinex","ETHUSD",1734321158208,0.7946,3930.3,3928.8,0.55]
["bitfinex","ETHUSD",1734321158405,0.7946,3930.3,3929.6,2.54476]
["bitfinex","ETHUSD",1734321158662,0.7946,3930.3,3929.7,0.254476]
["bitfinex","ETHUSD",1734321159348,0.7946,3930.3,3929.1,0.8121]
["bitfinex","ETHUSD",1734321159550,0.7946,3930.3,3929.3,2.54497]
["bitfinex","ETHUSD",1734321160729,0.7946,3930.3,3929.1,0.8121]
["bitfinex","ETHUSD",1734321160925,0.7946,3930.3,3929.4,2.54491]
["bitfinex","ETHUSD",1734321162130,0.7946,3930.3,3929.5,2.54484]
["bitfinex","ETHUSD",1734321162441,0.7946,3930.3,3929.6,0.254484]
["bitfinex","ETHUSD",1734321162843,0.7946,3930.3,3929.7,2.54472]
["bitfinex","ETHUSD",1734321163217,0.7537,3930.7,3929.4,2.54491]
["bitfinex","ETHUSD",1734321163417,0.7537,3930.7,3930.1,2.54444]
["bitfinex","ETHUSD",1734321163658,3.2978,3930.7,3929.5,2.54483]
["bitfinex","ETHUSD",1734321163967,0.7537,3930.7,3929.2,0.8296]
["bitfinex","ETHUSD",1734321164271,0.7537,3930.3,3929.0,3.55]
["bitfinex","ETHUSD",1734321164431,0.7537,3930.3,3929.1,0.692484]
["bitfinex","ETHUSD",1734321164963,0.7537,3930.3,3929.6,2.54478]
["bitfinex","ETHUSD",1734321165265,0.7537,3930.3,3929.1,0.692484]
["bitfinex","ETHUSD",1734321165430,0.7537,3930.3,3929.3,2.54494]
["bitfinex","ETHUSD",1734321165627,0.7537,3930.3,3929.8,2.54464]
["bitfinex","ETHUSD",1734321166160,0.7537,3930.3,3929.5,0.55]
["bitfinex","ETHUSD",1734321166344,5.54332,3931.9,3929.7,0.55]
["bitfinex","ETHUSD",1734321166345,0.7734,3931.1,3929.7,0.55]
["bitfinex","ETHUSD",1734321166666,0.7734,3931.1,3930.2,2.54439]
["bitfinex","ETHUSD",1734321166939,0.7734,3931.1,3930.5,2.54419]
["bitfinex","ETHUSD",1734321167123,0.7734,3931.1,3930.9,2.54389]
["bitfinex","ETHUSD",1734321167394,0.7734,3931.4,3930.9,2.54389]
["bitfinex","ETHUSD",1734321168503,0.7734,3931.4,3930.3,0.254439]
["bitfinex","ETHUSD",1734321168718,0.8172,3930.9,3929.4,0.79588306]
["bitfinex","ETHUSD",1734321168996,0.8172,3930.9,3929.6,2.54476]
["bitfinex","ETHUSD",1734321169199,3.36116,3930.9,3929.6,2.54476]
["bitfinex","ETHUSD",1734321169750,0.7754,3930.8,3929.6,2.54476]
["bitfinex","ETHUSD",1734321169954,0.7927,3930.6,3929.3,0.7963]
["bitfinex","ETHUSD",1734321170151,0.7927,3930.6,3930.1,2.54444]
["bitfinex","ETHUSD",1734321170402,0.7927,3930.6,3930.2,2.54434]
["bitfinex","ETHUSD",1734321170581,0.7927,3930.6,3930.3,0.254434]
["bitfinex","ETHUSD",1734321170802,0.7927,3930.6,3930.2,2.54434]
["bitfinex","ETHUSD",1734321170803,0.7927,3930.6,3930.0,2.54451]
["bitfinex","ETHUSD",1734321171192,0.7927,3930.6,3930.1,2.54445]
["bitfinex","ETHUSD",1734321171591,0.7927,3930.6,3929.3,1.15193696]
["bitfinex","ETHUSD",1734321171774,0.7927,3930.6,3930.3,2.54428]
["bitfinex","ETHUSD",1734321172129,3.45572,3930.3,3929.7,2.54471]
["bitfinex","ETHUSD",1734321172278,3.45572,3930.3,3929.8,0.254471]
["bitfinex","ETHUSD",1734321172471,3.45572,3930.3,3930.2,2.54439]
["bitfinex","ETHUSD",1734321173922,3.45572,3930.3,3929.9,2.54452]
["bitfinex","ETHUSD",1734321174230,3.45572,3930.3,3929.7,2.5447]
["bitfinex","ETHUSD",1734321174481,3.45572,3930.3,3929.8,2.54463]
["bitfinex","ETHUSD",1734321176306,3.45572,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1734321176642,3.45572,3930.3,3929.9,2.54459]
["bitfinex","ETHUSD",1734321176951,3.45572,3930.3,3930.2,3.09439]
["bitfinex","ETHUSD",1734321177134,3.45572,3930.3,3930.2,6.09439]
["bitfinex","ETHUSD",1734321178257,0.7629,3931.5,3930.3,3.0]
["bitfinex","ETHUSD",1734321178475,0.7629,3931.5,3930.7,0.7864]
["bitfinex","ETHUSD",1734321178676,1.5571386,3933.4,3930.7,0.7864]
["bitfinex","ETHUSD",1734321178677,0.8204,3932.0,3930.8,2.65637627]
["bitfinex","ETHUSD",1734321178961,0.8204,3932.0,3931.8,2.54336]
["bitfinex","ETHUSD",1734321179170,0.8204,3932.0,3931.5,2.54351]
["bitfinex","ETHUSD",1734321179513,0.8204,3932.0,3931.6,2.54347]
["bitfinex","ETHUSD",1734321179718,0.8204,3932.0,3931.1,2.54381]
["bitfinex","ETHUSD",1734321179719,0.8204,3932.0,3931.3,2.54362]
["bitfinex","ETHUSD",1734321179914,0.8204,3932.0,3931.3,0.508743]
["bitfinex","ETHUSD",1734321180217,0.8204,3932.0,3931.6,2.54346]
["bitfinex","ETHUSD",1734321180817,0.8204,3932.0,3931.3,3.052363]
["bitfinex","ETHUSD",1734321181023,0.8204,3932.0,3931.3,2.54362]
["bitfinex","ETHUSD",1734321181218,0.8204,3932.0,3931.5,2.54351]
["bitfinex","ETHUSD",1734321181463,0.8204,3932.0,3930.8,0.55]
["bitfinex","ETHUSD",1734321181664,0.8209,3932.4,3931.2,3.55]
["bitfinex","ETHUSD",1734321181817,0.8209,3933.1,3931.8,0.55]
["bitfinex","ETHUSD",1734321182043,0.8209,3933.1,3932.5,2.5429]
["bitfinex","ETHUSD",1734321182446,0.8209,3933.1,3932.3,2.54303]
["bitfinex","ETHUSD",1734321182707,0.8209,3933.1,3932.0,1.3467]
["bitfinex","ETHUSD",1734321182844,0.8209,3933.1,3932.4,2.54296]
["bitfinex","ETHUSD",1734321183179,0.8209,3933.1,3932.2,2.54307]
["bitfinex","ETHUSD",1734321183348,0.8209,3933.1,3932.2,2.54308]
["bitfinex","ETHUSD",1734321183760,0.8209,3933.1,3932.4,2.54294]
["bitfinex","ETHUSD",1734321183966,0.8209,3933.1,3932.0,1.3467]
["bitfinex","ETHUSD",1734321184167,0.8209,3933.1,3932.0,1.7357]
["bitfinex","ETHUSD",1734321184394,2.52,3934.2,3932.6,2.54282]
["bitfinex","ETHUSD",1734321184395,1.01882026,3933.5,3932.6,2.54282]
["bitfinex","ETHUSD",1734321184549,0.8112,3933.5,3932.7,2.54277]
["bitfinex","ETHUSD",1734321185253,0.8112,3933.5,3932.8,2.54269]
["bitfinex","ETHUSD",1734321185752,0.8112,3933.5,3932.2,0.55]
["bitfinex","ETHUSD",1734321185952,5.54171,3934.4,3933.2,2.54245]
["bitfinex","ETHUSD",1734321185953,0.8132,3934.4,3933.2,2.54245]
["bitfinex","ETHUSD",1734321186151,0.8132,3934.4,3932.4,0.55]
["bitfinex","ETHUSD",1734321186601,0.8132,3934.4,3932.6,1.3041]
["bitfinex","ETHUSD",1734321186786,0.8132,3934.4,3933.4,2.54231]
["bitfinex","ETHUSD",1734321187158,0.8132,3934.4,3932.6,4.3041]
["bitfinex","ETHUSD",1734321187159,0.8132,3934.4,3933.5,0.8275]
["bitfinex","ETHUSD",1734321187494,0.8132,3934.4,3933.7,2.54208]
["bitfinex","ETHUSD",1734321188115,0.7642,3934.9,3934.1,2.54186]
["bitfinex","ETHUSD",1734321188905,0.7642,3934.9,3933.7,0.336958]
["bitfinex","ETHUSD",1734321188906,0.7642,3934.9,3933.9,2.54197]
["bitfinex","ETHUSD",1734321189107,0.7642,3934.9,3934.0,2.54191]
["bitfinex","ETHUSD",1734321189405,2.67999499,3936.1,3934.0,2.54191]
["bitfinex","ETHUSD",1734321189406,0.7642,3935.2,3934.5,2.54161]
["bitfinex","ETHUSD",1734321189570,0.7642,3935.2,3934.2,2.54176]
["bitfinex","ETHUSD",1734321190073,0.7642,3935.2,3934.3,2.54174]
["bitfinex","ETHUSD",1734321190276,0.7642,3935.2,3934.1,3.55]
["bitfinex","ETHUSD",1734321191159,0.7642,3935.2,3934.3,3.55]
["bitfinex","ETHUSD",1734321191501,2.54053,3936.2,3934.8,2.5414]
["bitfinex","ETHUSD",1734321192317,0.7804,3936.1,3934.5,0.55]
["bitfinex","ETHUSD",1734321192462,2.5408,3935.8,3934.5,0.55]
["bitfinex","ETHUSD",1734321192797,2.5408,3935.8,3934.3,0.55]
["bitfinex","ETHUSD",1734321192798,0.33212,3935.7,3934.3,0.55]
["bitfinex","ETHUSD",1734321193104,0.33212,3935.7,3934.2,0.49820689]
["bitfinex","ETHUSD",1734321193105,2.54097,3935.5,3934.2,3.0]
["bitfinex","ETHUSD",1734321193500,0.7804,3935.6,3934.1,0.55]
["bitfinex","ETHUSD",1734321193666,0.7804,3935.6,3934.5,2.54158]
["bitfinex","ETHUSD",1734321195073,0.7804,3935.6,3934.0,1.0498868]
["bitfinex","ETHUSD",1734321195294,0.7804,3935.3,3934.1,3.0]
["bitfinex","ETHUSD",1734321195562,0.7804,3935.3,3934.2,3.0]
["bitfinex","ETHUSD",1734321196026,0.7804,3935.3,3934.4,2.54166]
["bitfinex","ETHUSD",1734321196507,0.7804,3935.3,3934.6,2.54154]
["bitfinex","ETHUSD",1734321197216,0.7804,3935.3,3934.2,2.54175]
["bitfinex","ETHUSD",1734321197375,0.7804,3935.3,3934.7,2.54146]
["bitfinex","ETHUSD",1734321197576,0.7804,3935.3,3934.8,2.54141]
["bitfinex","ETHUSD",1734321197777,0.7804,3935.3,3934.9,2.54135]
["bitfinex","ETHUSD",1734321198075,0.7804,3935.3,3935.0,2.54127]
["bitfinex","ETHUSD",1734321198511,0.8193,3936.1,3935.1,3.34162]
["bitfinex","ETHUSD",1734321199619,0.8193,3936.1,3934.8,3.09142]
["bitfinex","ETHUSD",1734321199620,3.3599,3936.1,3934.8,3.09142]
["bitfinex","ETHUSD",1734321199918,0.8193,3936.1,3934.9,2.54134]
["bitfinex","ETHUSD",1734321200812,0.8193,3936.1,3934.7,0.8146]
["bitfinex","ETHUSD",1734321200813,0.8193,3936.1,3935.1,2.54121]
["bitfinex","ETHUSD",1734321201020,0.8193,3936.1,3934.7,0.8146]
["bitfinex","ETHUSD",1734321201337,0.8193,3936.1,3935.4,2.54101]
["bitfinex","ETHUSD",1734321201893,0.8193,3936.1,3935.6,2.5409]
["bitfinex","ETHUSD",1734321203492,0.8193,3936.1,3935.0,5.54129]
["bitfinex","ETHUSD",1734321203794,0.8193,3936.1,3935.4,2.54103]
["bitfinex","ETHUSD",1734321204088,0.8193,3936.1,3935.2,3.0]
["bitfinex","ETHUSD",1734321204639,0.8193,3936.1,3934.4,2.54165]
["bitfinex","ETHUSD",1734321204640,3.35926,3936.0,3934.7,0.55]
["bitfinex","ETHUSD",1734321204932,3.35926,3936.0,3934.8,2.54141]
["bitfinex","ETHUSD",1734321205137,0.335926,3935.9,3934.8,2.54141]
["bitfinex","ETHUSD",1734321205443,0.8186,3936.0,3934.8,2.54141]
["bitfinex","ETHUSD",1734321205740,3.35927,3936.0,3934.8,2.54141]
["bitfinex","ETHUSD",1734321207031,3.35927,3936.0,3934.4,1.32432433]
["bitfinex","ETHUSD",1734321207032,0.8186,3936.0,3934.9,2.54134]
["bitfinex","ETHUSD",1734321207524,2.54053,3936.2,3934.9,2.54134]
["bitfinex","ETHUSD",1734321207834,0.8298,3937.0,3935.3,3.55]
["bitfinex","ETHUSD",1734321208140,0.8298,3937.0,3935.4,0.81911308]
["bitfinex","ETHUSD",1734321208292,0.8298,3937.0,3935.9,2.54068]
["bitfinex","ETHUSD",1734321208496,0.8298,3937.0,3935.5,0.55]
["bitfinex","ETHUSD",1734321208760,0.8298,3937.0,3936.0,2.54063]
["bitfinex","ETHUSD",1734321209240,0.8298,3937.0,3935.8,2.54077]
["bitfinex","ETHUSD",1734321209537,2.89332727,3936.9,3935.6,2.5409]
["bitfinex","ETHUSD",1734321209737,0.8116,3936.8,3935.6,2.5409]
["bitfinex","ETHUSD",1734321210040,0.8116,3936.8,3935.4,3.36012308]
["bitfinex","ETHUSD",1734321210041,2.54022,3936.7,3935.4,3.36012308]
["bitfinex","ETHUSD",1734321210241,2.54022,3936.7,3934.9,3.04647059]
["bitfinex","ETHUSD",1734321210242,0.8116,3936.5,3934.9,3.04647059]
["bitfinex","ETHUSD",1734321210405,3.35206,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734321210606,3.35206,3936.3,3935.1,5.54123]
["bitfinex","ETHUSD",1734321210820,3.35206,3936.3,3934.9,0.04647059]
["bitfinex","ETHUSD",1734321211024,3.35206,3936.3,3935.0,3.0]
["bitfinex","ETHUSD",1734321211229,0.335206,3936.2,3935.0,3.0]
["bitfinex","ETHUSD",1734321211723,0.335206,3936.2,3935.1,3.0]
["bitfinex","ETHUSD",1734321212183,0.335206,3936.2,3935.1,2.54122]
["bitfinex","ETHUSD",1734321212401,0.335206,3936.2,3934.9,0.04647059]
["bitfinex","ETHUSD",1734321212681,0.8116,3936.3,3934.9,0.04647059]
["bitfinex","ETHUSD",1734321213183,0.8116,3936.3,3934.9,2.58778059]
["bitfinex","ETHUSD",1734321213392,3.35209,3936.3,3934.9,2.58778059]
["bitfinex","ETHUSD",1734321213608,3.32353,3936.2,3934.9,2.58778059]
["bitfinex","ETHUSD",1734321214540,3.32353,3936.2,3934.9,0.04647059]
["bitfinex","ETHUSD",1734321214874,0.332353,3936.1,3935.0,2.54128]
["bitfinex","ETHUSD",1734321215391,0.332353,3936.1,3935.1,2.54119]
["bitfinex","ETHUSD",1734321215555,0.783,3936.2,3935.1,2.54119]
["bitfinex","ETHUSD",1734321216661,0.783,3936.2,3934.9,0.04647059]
["bitfinex","ETHUSD",1734321216867,0.783,3936.2,3935.0,0.55]
["bitfinex","ETHUSD",1734321217103,0.783,3936.2,3935.5,2.54095]
["bitfinex","ETHUSD",1734321217392,0.783,3936.2,3935.6,2.54088]
["bitfinex","ETHUSD",1734321217546,0.783,3936.2,3935.4,2.54103]
["bitfinex","ETHUSD",1734321217989,0.783,3936.2,3935.4,2.54099]
["bitfinex","ETHUSD",1734321218197,0.783,3936.2,3935.5,2.54095]
["bitfinex","ETHUSD",1734321218413,2.52,3937.0,3935.5,2.54095]
["bitfinex","ETHUSD",1734321218414,0.7739,3936.9,3935.5,0.55]
["bitfinex","ETHUSD",1734321218565,0.7739,3936.9,3936.0,2.5406]
["bitfinex","ETHUSD",1734321219798,0.7739,3936.9,3935.6,2.67232]
["bitfinex","ETHUSD",1734321219799,0.7739,3936.9,3935.8,2.54077]
["bitfinex","ETHUSD",1734321219974,0.7739,3936.9,3935.6,0.13142]
["bitfinex","ETHUSD",1734321219975,0.7739,3936.9,3935.7,0.55]
["bitfinex","ETHUSD",1734321220615,0.7739,3936.9,3935.8,0.322233]
["bitfinex","ETHUSD",1734321221307,0.7739,3936.9,3935.8,2.863003]
["bitfinex","ETHUSD",1734321221509,0.7739,3936.9,3935.8,0.322233]
["bitfinex","ETHUSD",1734321221677,0.7739,3936.9,3936.0,2.54064]
["bitfinex","ETHUSD",1734321222091,0.7739,3936.9,3936.1,2.54056]
["bitfinex","ETHUSD",1734321222595,0.7739,3936.9,3935.9,0.4003653]
["bitfinex","ETHUSD",1734321223202,0.7739,3936.9,3934.9,0.83027059]
["bitfinex","ETHUSD",1734321223424,0.1625327,3937.1,3934.9,0.83027059]
["bitfinex","ETHUSD",1734321223425,3.33117,3936.0,3934.9,0.04647059]
["bitfinex","ETHUSD",1734321223654,1.123617,3935.9,3934.9,0.04647059]
["bitfinex","ETHUSD",1734321223930,0.7905,3935.7,3934.4,0.31307016]
["bitfinex","ETHUSD",1734321224104,0.7905,3935.7,3934.7,2.54144]
["bitfinex","ETHUSD",1734321224307,0.7905,3935.7,3934.8,2.5414]
["bitfinex","ETHUSD",1734321224507,0.7905,3935.7,3934.9,0.25414]
["bitfinex","ETHUSD",1734321225719,0.7905,3935.7,3934.8,0.55]
["bitfinex","ETHUSD",1734321226076,0.7905,3935.7,3934.8,2.54141]
["bitfinex","ETHUSD",1734321227028,0.7905,3935.7,3934.6,0.55]
["bitfinex","ETHUSD",1734321227195,0.7905,3935.7,3934.8,0.55]
["bitfinex","ETHUSD",1734321227376,0.7905,3935.7,3934.5,0.55]
["bitfinex","ETHUSD",1734321227377,3.33136,3935.7,3934.5,3.55]
["bitfinex","ETHUSD",1734321227582,2.54097,3935.5,3934.6,0.64047002]
["bitfinex","ETHUSD",1734321227779,2.54097,3935.5,3934.3,0.55]
["bitfinex","ETHUSD",1734321228123,3.33135,3935.7,3934.5,0.55]
["bitfinex","ETHUSD",1734321228333,3.33135,3935.7,3934.5,3.55]
["bitfinex","ETHUSD",1734321228481,0.7905,3935.7,3934.2,0.7838]
["bitfinex","ETHUSD",1734321228824,2.54104,3935.4,3934.3,0.55]
["bitfinex","ETHUSD",1734321229037,3.33139,3935.7,3934.4,0.687561]
["bitfinex","ETHUSD",1734321229212,2.54092,3935.6,3934.4,0.687561]
["bitfinex","ETHUSD",1734321229992,2.54097,3935.5,3934.4,0.687561]
["bitfinex","ETHUSD",1734321230195,0.51483468,3936.5,3934.2,0.7838]
["bitfinex","ETHUSD",1734321230196,0.7895,3935.2,3934.2,3.7838]
["bitfinex","ETHUSD",1734321230425,0.7895,3935.2,3934.2,0.7838]
["bitfinex","ETHUSD",1734321230629,3.33068,3935.2,3934.2,0.7838]
["bitfinex","ETHUSD",1734321230930,0.7895,3935.2,3934.2,0.7838]
["bitfinex","ETHUSD",1734321231837,0.7895,3935.2,3934.2,1.13943696]
["bitfinex","ETHUSD",1734321231986,0.7895,3935.2,3934.6,2.54154]
["bitfinex","ETHUSD",1734321232191,0.7611,3936.2,3934.5,3.55]
["bitfinex","ETHUSD",1734321232440,3.30162,3936.2,3934.8,2.54138]
["bitfinex","ETHUSD",1734321232640,3.68326547,3936.2,3934.9,0.254138]
["bitfinex","ETHUSD",1734321232805,3.68326547,3936.2,3934.9,2.795488]
["bitfinex","ETHUSD",1734321233006,1.14274547,3936.2,3935.0,2.54126]
["bitfinex","ETHUSD",1734321233205,1.14274547,3936.2,3934.9,0.254138]
["bitfinex","ETHUSD",1734321233735,0.7816,3936.1,3934.9,0.254138]
["bitfinex","ETHUSD",1734321233894,0.7816,3935.8,3934.5,0.55]
["bitfinex","ETHUSD",1734321234642,0.7816,3935.8,3934.4,4.61064293]
["bitfinex","ETHUSD",1734321234859,0.7816,3935.8,3934.7,2.54148]
["bitfinex","ETHUSD",1734321235172,0.7816,3935.8,3934.8,0.55]
["bitfinex","ETHUSD",1734321236184,0.7816,3935.8,3934.8,2.54141]
["bitfinex","ETHUSD",1734321236363,0.7816,3935.8,3934.9,0.41520529]
["bitfinex","ETHUSD",1734321236661,0.7816,3935.8,3934.6,3.09153]
["bitfinex","ETHUSD",1734321237878,0.7816,3935.8,3934.7,1.06064293]
["bitfinex","ETHUSD",1734321238279,0.7816,3935.8,3934.8,2.54139]
["bitfinex","ETHUSD",1734321241767,0.7816,3935.8,3935.0,0.55]
["bitfinex","ETHUSD",1734321242086,4.61625256,3937.0,3935.0,0.55]
["bitfinex","ETHUSD",1734321242087,0.779,3936.2,3935.5,2.54095]
["bitfinex","ETHUSD",1734321243575,0.779,3936.2,3935.4,1.06064293]
["bitfinex","ETHUSD",1734321243775,0.779,3936.2,3935.5,2.54092]
["bitfinex","ETHUSD",1734321244176,0.779,3936.2,3935.7,2.54079]
["bitfinex","ETHUSD",1734321244379,0.7539,3937.0,3935.5,0.55]
["bitfinex","ETHUSD",1734321244693,0.7539,3937.0,3936.4,2.54037]
["bitfinex","ETHUSD",1734321244863,0.7539,3937.0,3936.5,0.254037]
["bitfinex","ETHUSD",1734321246063,0.7539,3937.0,3936.1,0.55]
["bitfinex","ETHUSD",1734321246701,0.7539,3937.0,3936.3,2.54044]
["bitfinex","ETHUSD",1734321248201,0.7539,3937.0,3936.1,3.55]
["bitfinex","ETHUSD",1734321248751,0.7539,3937.0,3936.3,2.54043]
["bitfinex","ETHUSD",1734321249493,0.7539,3937.0,3936.0,1.06273681]
["bitfinex","ETHUSD",1734321249494,0.7539,3937.0,3936.5,2.54031]
["bitfinex","ETHUSD",1734321249649,0.7539,3937.0,3936.6,0.254031]
["bitfinex","ETHUSD",1734321250459,0.1625327,3937.1,3936.4,3.09039]
["bitfinex","ETHUSD",1734321250702,0.1625327,3937.1,3936.8,2.5401]
["bitfinex","ETHUSD",1734321251956,0.1625327,3937.1,3936.4,0.55]
["bitfinex","ETHUSD",1734321252266,0.1625327,3937.1,3936.7,2.54019]
["bitfinex","ETHUSD",1734321252459,0.1625327,3937.1,3936.8,0.254019]
["bitfinex","ETHUSD",1734321252682,0.1625327,3937.1,3936.8,2.54012]
["bitfinex","ETHUSD",1734321254382,0.1625327,3937.1,3936.4,0.55]
["bitfinex","ETHUSD",1734321254681,0.1625327,3937.1,3936.3,3.31675]
["bitfinex","ETHUSD",1734321254682,0.1625327,3937.1,3936.6,2.54025]
["bitfinex","ETHUSD",1734321256322,0.1625327,3937.1,3936.3,2.54041]
["bitfinex","ETHUSD",1734321256513,0.1625327,3937.1,3936.4,0.254041]
["bitfinex","ETHUSD",1734321257821,0.7606,3937.0,3936.3,0.55]
["bitfinex","ETHUSD",1734321258321,0.7606,3937.0,3936.0,3.09065]
["bitfinex","ETHUSD",1734321258524,0.7606,3937.0,3936.2,3.55]
["bitfinex","ETHUSD",1734321258837,0.7606,3937.0,3936.3,2.54044]
["bitfinex","ETHUSD",1734321259126,0.7606,3937.0,3936.2,2.54052]
["bitfinex","ETHUSD",1734321259281,0.7606,3937.0,3936.3,0.59442102]
["bitfinex","ETHUSD",1734321260082,0.7606,3937.0,3936.4,2.54033]
["bitfinex","ETHUSD",1734321260287,0.1625327,3937.1,3936.3,0.59442102]
["bitfinex","ETHUSD",1734321260484,0.1625327,3937.1,3936.5,5.54032]
["bitfinex","ETHUSD",1734321260935,0.1625327,3937.1,3936.5,2.54032]
["bitfinex","ETHUSD",1734321261159,0.1625327,3937.1,3936.7,2.54019]
["bitfinex","ETHUSD",1734321261703,0.1625327,3937.1,3936.8,3.0]
["bitfinex","ETHUSD",1734321262958,0.1625327,3937.1,3937.0,5.54]
["bitfinex","ETHUSD",1734321263505,0.1625327,3937.1,3936.7,6.09016]
["bitfinex","ETHUSD",1734321263805,0.1625327,3937.1,3936.6,0.3134741]
["bitfinex","ETHUSD",1734321264001,0.1625327,3937.1,3936.3,3.92625102]
["bitfinex","ETHUSD",1734321264262,0.1625327,3937.1,3936.8,2.54013]
["bitfinex","ETHUSD",1734321264458,0.1625327,3937.1,3936.9,3.0]
["bitfinex","ETHUSD",1734321264625,0.1625327,3937.1,3937.0,0.554013]
["bitfinex","ETHUSD",1734321265925,0.1625327,3937.1,3936.9,2.54006]
["bitfinex","ETHUSD",1734321267114,0.1625327,3937.1,3936.8,3.0]
["bitfinex","ETHUSD",1734321268264,0.1625327,3937.1,3937.0,5.54]
["bitfinex","ETHUSD",1734321268984,0.1625327,3937.1,3936.4,3.09034]
["bitfinex","ETHUSD",1734321268985,0.1625327,3937.1,3936.6,0.55]
["bitfinex","ETHUSD",1734321269282,0.1625327,3937.1,3936.9,3.0]
["bitfinex","ETHUSD",1734321269479,0.1625327,3937.1,3936.9,5.54006]
["bitfinex","ETHUSD",1734321272431,0.1625327,3937.1,3936.8,0.55]
["bitfinex","ETHUSD",1734321272556,0.1625327,3937.1,3937.0,3.0]
["bitfinex","ETHUSD",1734321273338,0.1625327,3937.1,3937.0,5.54]
["bitfinex","ETHUSD",1734321273544,0.1625327,3937.1,3937.0,6.094]
["bitfinex","ETHUSD",1734321274059,0.1625327,3937.1,3937.0,6.644]
["bitfinex","ETHUSD",1734321274390,0.1625327,3937.1,3937.0,7.4047]
["bitfinex","ETHUSD",1734321274559,0.1625327,3937.1,3937.0,7.71777016]
["bitfinex","ETHUSD",1734321275482,0.1625327,3937.1,3937.0,7.4047]
["bitfinex","ETHUSD",1734321276511,0.1625327,3937.1,3937.0,6.644]
["bitfinex","ETHUSD",1734321278204,0.1625327,3937.1,3937.0,1.104]
["bitfinex","ETHUSD",1734321278410,0.1625327,3937.1,3936.4,0.35563696]
["bitfinex","ETHUSD",1734321278638,0.7528,3937.0,3935.8,3.34938681]
["bitfinex","ETHUSD",1734321278921,0.7528,3937.0,3935.8,2.28665]
["bitfinex","ETHUSD",1734321279992,0.7528,3937.0,3935.2,1.526]
["bitfinex","ETHUSD",1734321279993,0.7523,3936.6,3935.2,4.16142681]
["bitfinex","ETHUSD",1734321280193,0.7523,3936.6,3935.4,2.28691]
["bitfinex","ETHUSD",1734321280525,3.29257,3936.6,3935.4,2.28691]
["bitfinex","ETHUSD",1734321280894,2.54033,3936.5,3935.3,0.85593733]
["bitfinex","ETHUSD",1734321281221,2.54047,3936.3,3935.1,0.28963422]
["bitfinex","ETHUSD",1734321281426,0.7523,3936.2,3935.1,0.28963422]
["bitfinex","ETHUSD",1734321281623,0.7523,3936.2,3935.1,0.16106429]
["bitfinex","ETHUSD",1734321281799,0.7523,3936.2,3935.2,0.37743456]
["bitfinex","ETHUSD",1734321282120,2.1002245,3936.7,3934.8,1.41837377]
["bitfinex","ETHUSD",1734321282121,2.5406,3936.1,3934.8,0.35563696]
["bitfinex","ETHUSD",1734321282319,0.7976,3936.0,3934.8,2.64290696]
["bitfinex","ETHUSD",1734321282521,0.7976,3936.0,3934.9,0.35563696]
["bitfinex","ETHUSD",1734321283521,3.33825,3936.0,3934.9,0.35563696]
["bitfinex","ETHUSD",1734321284288,2.54078,3935.8,3934.9,0.35563696]
["bitfinex","ETHUSD",1734321284489,3.29656,3935.7,3934.6,0.55]
["bitfinex","ETHUSD",1734321284826,3.29656,3935.7,3934.8,0.55]
["bitfinex","ETHUSD",1734321284827,0.7557,3935.7,3934.8,0.55]
["bitfinex","ETHUSD",1734321286135,0.7557,3935.7,3934.8,3.90563696]
["bitfinex","ETHUSD",1734321286317,0.7557,3935.7,3935.0,1.3193]
["bitfinex","ETHUSD",1734321286520,0.7557,3935.7,3935.2,0.55]
["bitfinex","ETHUSD",1734321288406,0.7557,3935.7,3935.0,0.55]
["bitfinex","ETHUSD",1734321289022,0.7557,3935.7,3934.9,3.0]
["bitfinex","ETHUSD",1734321289231,0.7557,3935.7,3935.0,3.55]
["bitfinex","ETHUSD",1734321289835,0.7557,3935.7,3934.7,1.06273681]
["bitfinex","ETHUSD",1734321290045,0.7557,3935.7,3934.4,0.61400354]
["bitfinex","ETHUSD",1734321290046,0.7557,3935.7,3934.4,2.46144035]
["bitfinex","ETHUSD",1734321290249,2.54092,3935.6,3934.4,1.49025456]
["bitfinex","ETHUSD",1734321290542,1.04129245,3935.7,3934.5,3.0]
["bitfinex","ETHUSD",1734321290749,0.772,3935.6,3934.5,3.0]
["bitfinex","ETHUSD",1734321291043,2.54098,3935.5,3934.4,0.70555456]
["bitfinex","ETHUSD",1734321291238,2.54098,3935.5,3933.9,2.21463305]
["bitfinex","ETHUSD",1734321291239,0.8321,3935.4,3934.0,1.06273681]
["bitfinex","ETHUSD",1734321291547,0.8321,3934.9,3933.8,0.49775501]
["bitfinex","ETHUSD",1734321291710,0.8321,3934.9,3933.8,0.48678818]
["bitfinex","ETHUSD",1734321292597,0.8321,3934.9,3933.9,2.54199]
["bitfinex","ETHUSD",1734321292791,0.8321,3934.9,3934.0,3.0]
["bitfinex","ETHUSD",1734321292992,0.8321,3934.9,3933.6,0.7653]
["bitfinex","ETHUSD",1734321293220,0.8321,3934.9,3933.8,2.54204]
["bitfinex","ETHUSD",1734321293404,0.8321,3934.9,3933.9,3.0]
["bitfinex","ETHUSD",1734321293823,0.8321,3934.9,3933.9,0.685734]
["bitfinex","ETHUSD",1734321294137,0.8321,3934.9,3934.5,2.5416]
["bitfinex","ETHUSD",1734321294545,0.8321,3934.9,3934.6,5.54154]
["bitfinex","ETHUSD",1734321294700,0.8047,3935.2,3934.6,5.54154]
["bitfinex","ETHUSD",1734321294907,0.8047,3935.2,3934.6,3.0]
["bitfinex","ETHUSD",1734321297942,0.8047,3935.2,3934.7,3.0]
["bitfinex","ETHUSD",1734321300441,0.8047,3935.2,3934.4,3.0]
["bitfinex","ETHUSD",1734321300755,0.8047,3935.2,3934.3,0.55]
["bitfinex","ETHUSD",1734321300901,0.8047,3935.2,3933.9,1.455134]
["bitfinex","ETHUSD",1734321300902,0.8047,3935.2,3933.9,0.685734]
["bitfinex","ETHUSD",1734321301102,0.8047,3935.2,3933.6,0.7694]
["bitfinex","ETHUSD",1734321301306,0.7524,3935.1,3933.6,0.7694]
["bitfinex","ETHUSD",1734321301904,0.8155,3933.9,3932.8,1.85883813]
["bitfinex","ETHUSD",1734321302098,0.8155,3933.9,3932.0,0.7541]
["bitfinex","ETHUSD",1734321302457,0.8155,3933.9,3932.3,0.64709629]
["bitfinex","ETHUSD",1734321302614,0.8155,3933.8,3932.6,2.54283]
["bitfinex","ETHUSD",1734321302942,0.8155,3933.8,3932.3,0.13002876]
["bitfinex","ETHUSD",1734321303111,0.8155,3933.6,3932.4,2.54295]
["bitfinex","ETHUSD",1734321303299,0.8155,3933.6,3932.5,0.254295]
["bitfinex","ETHUSD",1734321304101,0.8155,3933.6,3932.1,0.22134561]
["bitfinex","ETHUSD",1734321304102,2.54234,3933.4,3932.2,2.54308]
["bitfinex","ETHUSD",1734321304301,0.7677,3933.3,3932.2,2.54308]
["bitfinex","ETHUSD",1734321304698,0.7677,3933.3,3932.3,2.54301]
["bitfinex","ETHUSD",1734321305440,0.7677,3933.3,3932.4,0.55]
["bitfinex","ETHUSD",1734321305599,0.7677,3933.3,3932.1,0.22134561]
["bitfinex","ETHUSD",1734321305600,0.75851292,3933.3,3932.2,0.55]
["bitfinex","ETHUSD",1734321305797,0.75851292,3933.3,3932.7,2.54276]
["bitfinex","ETHUSD",1734321306281,0.75851292,3933.3,3932.5,0.55]
["bitfinex","ETHUSD",1734321306413,2.54154,3934.7,3933.1,3.0]
["bitfinex","ETHUSD",1734321306759,2.1002245,3934.8,3933.2,0.55]
["bitfinex","ETHUSD",1734321307260,2.1002245,3934.8,3933.6,2.54217]
["bitfinex","ETHUSD",1734321307472,2.81638295,3934.8,3933.6,2.54217]
["bitfinex","ETHUSD",1734321308755,0.7677,3934.7,3933.6,2.54217]
["bitfinex","ETHUSD",1734321309720,0.7677,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1734321310094,0.7677,3935.0,3934.3,3.0]
["bitfinex","ETHUSD",1734321310298,0.7677,3935.0,3934.4,0.55]
["bitfinex","ETHUSD",1734321310514,0.7677,3935.0,3934.2,2.54175]
["bitfinex","ETHUSD",1734321311000,0.7677,3935.0,3933.7,2.54209]
["bitfinex","ETHUSD",1734321311001,2.54137,3934.9,3933.6,3.09218]
["bitfinex","ETHUSD",1734321311147,0.7677,3934.8,3933.7,2.54213]
["bitfinex","ETHUSD",1734321311347,0.7677,3934.8,3933.8,3.0]
["bitfinex","ETHUSD",1734321311845,0.7677,3934.8,3933.8,5.54205]
["bitfinex","ETHUSD",1734321312180,0.7677,3934.8,3933.6,0.55]
["bitfinex","ETHUSD",1734321312379,0.7677,3934.8,3933.8,2.54205]
["bitfinex","ETHUSD",1734321312607,0.7677,3934.8,3933.9,3.0]
["bitfinex","ETHUSD",1734321313321,0.7677,3934.8,3933.9,3.554205]
["bitfinex","ETHUSD",1734321313619,0.7677,3934.8,3933.9,0.554205]
["bitfinex","ETHUSD",1734321313850,0.7677,3934.8,3933.9,3.096205]
["bitfinex","ETHUSD",1734321313986,0.7677,3934.8,3933.9,2.542]
["bitfinex","ETHUSD",1734321314326,0.7677,3934.8,3934.0,2.54193]
["bitfinex","ETHUSD",1734321314932,0.7677,3934.8,3933.4,3.09226]
["bitfinex","ETHUSD",1734321314933,0.7677,3934.8,3933.7,3.09208]
["bitfinex","ETHUSD",1734321315279,0.7677,3934.8,3933.8,3.0]
["bitfinex","ETHUSD",1734321315922,0.7677,3934.8,3933.7,0.55]
["bitfinex","ETHUSD",1734321316126,0.7677,3934.8,3933.9,2.54198]
["bitfinex","ETHUSD",1734321316309,0.7677,3934.8,3934.0,3.309198]
["bitfinex","ETHUSD",1734321317083,0.7677,3934.8,3933.6,2.54216]
["bitfinex","ETHUSD",1734321317285,0.7677,3934.8,3932.8,3.33511]
["bitfinex","ETHUSD",1734321317286,0.7533,3934.6,3932.8,3.33511]
["bitfinex","ETHUSD",1734321317536,2.1002245,3934.8,3933.5,3.0]
["bitfinex","ETHUSD",1734321317537,0.7533,3934.5,3933.5,3.0]
["bitfinex","ETHUSD",1734321318640,0.7533,3934.5,3933.0,3.0]
["bitfinex","ETHUSD",1734321318819,0.7533,3934.5,3933.5,3.0]
["bitfinex","ETHUSD",1734321319143,0.7533,3934.5,3933.7,3.0]
["bitfinex","ETHUSD",1734321319689,0.7533,3934.5,3933.7,2.54209]
["bitfinex","ETHUSD",1734321320409,0.7533,3934.5,3933.8,2.54206]
["bitfinex","ETHUSD",1734321320607,0.7533,3934.5,3933.8,2.54201]
["bitfinex","ETHUSD",1734321320843,0.7533,3934.5,3933.9,2.796191]
["bitfinex","ETHUSD",1734321321152,0.7533,3934.5,3934.1,2.54187]
["bitfinex","ETHUSD",1734321321632,0.7533,3934.5,3933.9,0.254201]
["bitfinex","ETHUSD",1734321321990,0.7533,3934.5,3933.7,0.55]
["bitfinex","ETHUSD",1734321322185,0.7533,3934.5,3933.7,3.55]
["bitfinex","ETHUSD",1734321322452,0.7533,3934.5,3933.1,0.633505]
["bitfinex","ETHUSD",1734321322746,0.7505,3934.4,3933.3,2.54238]
["bitfinex","ETHUSD",1734321322889,0.7505,3934.4,3933.8,2.54206]
["bitfinex","ETHUSD",1734321323339,0.7505,3934.4,3933.5,2.54221]
["bitfinex","ETHUSD",1734321323698,0.7505,3934.4,3933.6,3.0]
["bitfinex","ETHUSD",1734321325298,0.7505,3934.4,3933.4,0.254238]
["bitfinex","ETHUSD",1734321325509,0.7505,3934.4,3933.6,3.0]
["bitfinex","ETHUSD",1734321325810,0.7505,3934.4,3933.7,0.3254238]
["bitfinex","ETHUSD",1734321325993,0.7505,3934.4,3933.4,0.254238]
["bitfinex","ETHUSD",1734321326195,0.7505,3934.4,3933.4,0.55]
["bitfinex","ETHUSD",1734321326397,0.7505,3934.4,3933.5,3.0]
["bitfinex","ETHUSD",1734321326698,0.7505,3934.4,3933.5,0.8121]
["bitfinex","ETHUSD",1734321326922,0.7505,3934.4,3933.9,3.0]
["bitfinex","ETHUSD",1734321328825,0.7505,3934.4,3933.9,5.54199]
["bitfinex","ETHUSD",1734321328998,5.14979986,3935.6,3934.0,0.55]
["bitfinex","ETHUSD",1734321328999,0.7929,3934.7,3934.0,0.55]
["bitfinex","ETHUSD",1734321329199,5.66739431,3936.1,3934.0,0.55]
["bitfinex","ETHUSD",1734321329200,0.7929,3935.9,3934.6,2.54154]
["bitfinex","ETHUSD",1734321329602,0.7929,3935.9,3934.7,2.54148]
["bitfinex","ETHUSD",1734321330237,0.7939,3935.7,3934.5,3.0]
["bitfinex","ETHUSD",1734321330449,0.7939,3935.6,3934.5,3.0]
["bitfinex","ETHUSD",1734321330600,0.74149515,3935.9,3934.2,3.0]
["bitfinex","ETHUSD",1734321330601,2.1002245,3935.7,3934.2,3.0]
["bitfinex","ETHUSD",1734321330800,2.1002245,3935.7,3933.9,0.554199]
["bitfinex","ETHUSD",1734321330801,0.7939,3935.4,3933.9,0.554199]
["bitfinex","ETHUSD",1734321331048,0.7939,3935.4,3934.3,2.54173]
["bitfinex","ETHUSD",1734321331542,0.7939,3935.4,3934.5,2.54161]
["bitfinex","ETHUSD",1734321331699,0.7939,3935.4,3934.4,0.55]
["bitfinex","ETHUSD",1734321331901,0.7939,3935.4,3934.7,2.54146]
["bitfinex","ETHUSD",1734321332798,0.7939,3935.4,3935.0,2.54128]
["bitfinex","ETHUSD",1734321334510,0.7939,3935.4,3935.0,2.54124]
["bitfinex","ETHUSD",1734321334827,0.7939,3935.4,3935.1,0.254124]
["bitfinex","ETHUSD",1734321336040,0.7939,3935.4,3934.8,2.54139]
["bitfinex","ETHUSD",1734321338731,0.7939,3935.4,3934.9,2.54135]
["bitfinex","ETHUSD",1734321339797,0.7939,3935.4,3934.3,1.61690981]
["bitfinex","ETHUSD",1734321339999,0.7939,3935.4,3934.5,3.0]
["bitfinex","ETHUSD",1734321340228,0.7939,3935.4,3934.5,3.6095803]
["bitfinex","ETHUSD",1734321340750,0.7939,3935.4,3934.5,0.6095803]
["bitfinex","ETHUSD",1734321340905,0.7939,3935.4,3934.2,2.54175]
["bitfinex","ETHUSD",1734321341105,0.7939,3935.4,3934.3,3.0]
["bitfinex","ETHUSD",1734321341300,0.7939,3935.4,3934.6,3.0]
["bitfinex","ETHUSD",1734321341820,0.7939,3935.4,3934.6,2.54149]
["bitfinex","ETHUSD",1734321342249,0.7939,3935.4,3934.7,3.0]
["bitfinex","ETHUSD",1734321342446,0.7939,3935.4,3934.8,0.554149]
["bitfinex","ETHUSD",1734321343755,0.7939,3935.4,3934.7,2.54144]
["bitfinex","ETHUSD",1734321345305,0.7939,3935.4,3934.8,2.54142]
["bitfinex","ETHUSD",1734321347336,0.7939,3935.4,3934.6,0.8199]
["bitfinex","ETHUSD",1734321347527,0.7939,3935.4,3934.8,2.54136]
["bitfinex","ETHUSD",1734321348271,0.7939,3935.4,3934.6,0.8199]
["bitfinex","ETHUSD",1734321348272,0.7939,3935.4,3935.1,2.54121]
["bitfinex","ETHUSD",1734321348578,0.7939,3935.4,3935.2,0.309121]
["bitfinex","ETHUSD",1734321348871,0.7939,3935.4,3934.8,2.54138]
["bitfinex","ETHUSD",1734321350780,0.7939,3935.4,3934.5,0.55]
["bitfinex","ETHUSD",1734321350985,0.7939,3935.4,3934.3,3.0]
["bitfinex","ETHUSD",1734321351280,0.7939,3935.4,3934.4,3.79194652]
["bitfinex","ETHUSD",1734321351464,0.7939,3935.4,3934.4,0.79194652]
["bitfinex","ETHUSD",1734321352785,2.54069,3936.0,3934.0,1.06273681]
["bitfinex","ETHUSD",1734321352786,0.8069,3935.1,3934.0,1.06273681]
["bitfinex","ETHUSD",1734321353087,2.54138,3934.9,3933.7,2.54213]
["bitfinex","ETHUSD",1734321353382,0.7616,3934.8,3933.7,2.54213]
["bitfinex","ETHUSD",1734321353676,0.7616,3934.8,3933.8,0.36048668]
["bitfinex","ETHUSD",1734321353894,0.7616,3934.8,3933.9,0.8024]
["bitfinex","ETHUSD",1734321354176,0.7616,3934.8,3934.1,4.15454681]
["bitfinex","ETHUSD",1734321354379,0.7616,3934.8,3934.1,3.09181]
["bitfinex","ETHUSD",1734321354684,0.7616,3934.8,3934.2,3.0]
["bitfinex","ETHUSD",1734321354833,0.7616,3934.8,3934.3,0.71545468]
["bitfinex","ETHUSD",1734321355396,0.7616,3934.8,3933.9,1.06273681]
["bitfinex","ETHUSD",1734321355397,3.30302,3934.8,3933.9,3.0]
["bitfinex","ETHUSD",1734321355545,3.30302,3934.8,3933.8,0.36048668]
["bitfinex","ETHUSD",1734321355895,0.8269,3934.7,3933.8,0.36048668]
["bitfinex","ETHUSD",1734321357200,0.8269,3934.7,3933.9,0.55]
["bitfinex","ETHUSD",1734321357400,0.8269,3934.7,3934.1,0.55]
["bitfinex","ETHUSD",1734321357900,0.8269,3934.7,3934.2,2.5418]
["bitfinex","ETHUSD",1734321360893,0.8269,3934.7,3934.3,2.54173]
["bitfinex","ETHUSD",1734321361102,2.54089,3935.7,3934.3,0.55]
["bitfinex","ETHUSD",1734321361103,0.8311,3935.7,3934.3,0.55]
["bitfinex","ETHUSD",1734321361267,0.8311,3935.7,3934.6,2.54155]
["bitfinex","ETHUSD",1734321361467,0.8311,3935.7,3934.8,0.7899]
["bitfinex","ETHUSD",1734321361672,0.8222,3936.6,3935.7,3.0]
["bitfinex","ETHUSD",1734321361920,0.8222,3937.0,3936.4,2.54037]
["bitfinex","ETHUSD",1734321362266,0.8222,3937.0,3936.5,2.54031]
["bitfinex","ETHUSD",1734321362516,0.8222,3937.0,3936.3,0.55]
["bitfinex","ETHUSD",1734321362711,0.1625327,3937.1,3936.9,2.54006]
["bitfinex","ETHUSD",1734321362969,0.1625327,3937.1,3936.4,7.11934049]
["bitfinex","ETHUSD",1734321363171,0.1625327,3937.1,3936.4,6.05660368]
["bitfinex","ETHUSD",1734321363520,0.1625327,3937.1,3936.6,3.0]
["bitfinex","ETHUSD",1734321363746,0.1625327,3937.1,3936.4,0.51627368]
["bitfinex","ETHUSD",1734321364160,0.1625327,3937.1,3936.7,3.0]
["bitfinex","ETHUSD",1734321364529,0.1625327,3937.1,3936.1,4.06273681]
["bitfinex","ETHUSD",1734321364732,0.1625327,3937.1,3936.5,3.0]
["bitfinex","ETHUSD",1734321364929,0.1625327,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1734321365132,0.1625327,3937.1,3936.5,3.8232]
["bitfinex","ETHUSD",1734321365337,0.1625327,3937.1,3936.7,3.0]
["bitfinex","ETHUSD",1734321365633,0.1625327,3937.1,3936.6,0.38232]
["bitfinex","ETHUSD",1734321365634,0.1625327,3937.1,3936.9,3.0]
["bitfinex","ETHUSD",1734321366841,0.1625327,3937.1,3936.6,3.38232]
["bitfinex","ETHUSD",1734321367431,0.1625327,3937.1,3936.8,3.0]
["bitfinex","ETHUSD",1734321367970,0.1625327,3937.1,3936.9,2.54005]
["bitfinex","ETHUSD",1734321368171,0.1625327,3937.1,3937.0,3.254005]
["bitfinex","ETHUSD",1734321372691,0.00207004,3937.1,3937.0,6.7014295]
["bitfinex","ETHUSD",1734321372982,2.52,3939.1,3937.0,6.7014295]
["bitfinex","ETHUSD",1734321372983,0.8257,3938.9,3938.0,3.0]
["bitfinex","ETHUSD",1734321373128,0.8257,3938.9,3938.2,2.53921]
["bitfinex","ETHUSD",1734321373531,0.8257,3938.9,3937.7,3.8251]
["bitfinex","ETHUSD",1734321373768,0.8257,3938.9,3938.0,3.0]
["bitfinex","ETHUSD",1734321374983,0.8257,3938.9,3937.5,3.0]
["bitfinex","ETHUSD",1734321375274,0.7636,3938.4,3937.1,3.0]
["bitfinex","ETHUSD",1734321375474,0.7636,3938.4,3937.1,2.53992]
["bitfinex","ETHUSD",1734321375646,0.7636,3938.4,3937.2,3.2793925]
["bitfinex","ETHUSD",1734321376064,0.7636,3938.4,3937.2,2.8192425]
["bitfinex","ETHUSD",1734321376383,0.7636,3938.4,3937.3,3.0]
["bitfinex","ETHUSD",1734321376584,0.7636,3938.4,3937.2,0.2793925]
["bitfinex","ETHUSD",1734321376737,0.7636,3938.4,3937.4,2.53974]
["bitfinex","ETHUSD",1734321376933,0.7636,3938.4,3937.2,0.2793925]
["bitfinex","ETHUSD",1734321377338,0.7636,3938.4,3937.2,3.2793925]
["bitfinex","ETHUSD",1734321377544,0.7636,3938.4,3937.6,2.53961]
["bitfinex","ETHUSD",1734321378534,0.7636,3938.4,3937.7,2.53954]
["bitfinex","ETHUSD",1734321378779,0.7636,3938.4,3937.5,3.0]
["bitfinex","ETHUSD",1734321379130,0.7636,3938.4,3937.6,3.0]
["bitfinex","ETHUSD",1734321379593,0.7636,3938.4,3937.3,0.60732875]
["bitfinex","ETHUSD",1734321379935,0.7636,3938.4,3937.1,0.55]
["bitfinex","ETHUSD",1734321380167,0.7723,3938.3,3937.1,3.0]
["bitfinex","ETHUSD",1734321380475,0.7723,3938.3,3937.2,3.0]
["bitfinex","ETHUSD",1734321381099,0.7723,3938.3,3937.1,2.53992]
["bitfinex","ETHUSD",1734321381100,0.7723,3938.7,3936.8,2.54007]
["bitfinex","ETHUSD",1734321381388,2.52,3938.8,3936.5,3.32136]
["bitfinex","ETHUSD",1734321381389,0.7723,3937.9,3936.5,3.32136]
["bitfinex","ETHUSD",1734321381702,0.7723,3937.9,3936.6,2.54026]
["bitfinex","ETHUSD",1734321382411,2.53942,3937.9,3936.6,2.54026]
["bitfinex","ETHUSD",1734321382572,0.7754,3937.7,3936.6,2.54026]
["bitfinex","ETHUSD",1734321383589,0.7754,3937.7,3936.3,0.12592204]
["bitfinex","ETHUSD",1734321383803,0.7754,3937.7,3936.4,0.55]
["bitfinex","ETHUSD",1734321384104,0.7754,3937.7,3936.8,2.54011]
["bitfinex","ETHUSD",1734321384311,0.7754,3937.7,3936.4,0.55]
["bitfinex","ETHUSD",1734321384482,0.7754,3937.7,3936.7,2.54016]
["bitfinex","ETHUSD",1734321385983,0.7754,3937.7,3936.5,0.83165965]
["bitfinex","ETHUSD",1734321385984,0.7754,3937.7,3936.8,5.54013]
["bitfinex","ETHUSD",1734321387113,0.7754,3937.7,3936.5,0.83165965]
["bitfinex","ETHUSD",1734321387294,0.7754,3937.7,3936.7,3.0]
["bitfinex","ETHUSD",1734321387612,0.7754,3937.7,3936.7,0.64783945]
["bitfinex","ETHUSD",1734321387773,0.8179,3937.6,3936.5,0.83165965]
["bitfinex","ETHUSD",1734321388111,0.8179,3937.6,3936.6,3.0]
["bitfinex","ETHUSD",1734321388665,0.8179,3937.6,3936.5,0.83165965]
["bitfinex","ETHUSD",1734321388869,0.8179,3938.0,3937.2,2.53987]
["bitfinex","ETHUSD",1734321389109,0.8179,3938.0,3937.4,2.53974]
["bitfinex","ETHUSD",1734321389986,0.8179,3938.0,3937.3,3.05879945]
["bitfinex","ETHUSD",1734321390185,0.8179,3938.0,3937.3,0.51900945]
["bitfinex","ETHUSD",1734321390495,0.8179,3938.0,3936.7,0.7972]
["bitfinex","ETHUSD",1734321390692,0.8179,3938.0,3936.8,2.54012]
["bitfinex","ETHUSD",1734321390931,0.8179,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1734321391520,0.8179,3938.0,3937.0,2.53996]
["bitfinex","ETHUSD",1734321391728,0.8179,3938.0,3937.2,2.53987]
["bitfinex","ETHUSD",1734321392236,0.8179,3938.0,3937.1,3.253996]
["bitfinex","ETHUSD",1734321392237,0.8179,3938.0,3937.4,2.53973]
["bitfinex","ETHUSD",1734321392390,0.8179,3938.0,3937.1,3.253996]
["bitfinex","ETHUSD",1734321392590,0.7598,3938.5,3937.5,0.7817]
["bitfinex","ETHUSD",1734321392790,0.7598,3938.5,3937.6,0.28819245]
["bitfinex","ETHUSD",1734321393093,0.7598,3938.5,3937.9,2.53942]
["bitfinex","ETHUSD",1734321394549,0.7598,3938.5,3937.7,2.53954]
["bitfinex","ETHUSD",1734321394739,0.7598,3938.5,3937.6,0.28819245]
["bitfinex","ETHUSD",1734321395050,0.7598,3938.5,3937.8,2.53945]
["bitfinex","ETHUSD",1734321395501,0.7598,3938.5,3937.9,2.53942]
["bitfinex","ETHUSD",1734321395702,0.7598,3938.5,3938.0,2.53931]
["bitfinex","ETHUSD",1734321396450,0.7598,3938.5,3938.1,2.1002245]
["bitfinex","ETHUSD",1734321396766,2.52,3939.9,3938.1,2.1002245]
["bitfinex","ETHUSD",1734321396767,0.8097,3938.9,3938.6,2.53895]
["bitfinex","ETHUSD",1734321396907,0.8097,3940.1,3938.8,2.53882]
["bitfinex","ETHUSD",1734321397308,0.8097,3940.1,3938.3,3.55]
["bitfinex","ETHUSD",1734321397508,0.8097,3940.1,3939.0,2.53871]
["bitfinex","ETHUSD",1734321398042,0.8097,3940.1,3938.5,3.55]
["bitfinex","ETHUSD",1734321398222,0.7561,3939.9,3938.9,2.53877]
["bitfinex","ETHUSD",1734321398427,0.7561,3939.9,3938.2,0.7919]
["bitfinex","ETHUSD",1734321398428,0.7561,3939.9,3938.2,3.7919]
["bitfinex","ETHUSD",1734321398737,0.7839,3939.7,3938.5,3.0]
["bitfinex","ETHUSD",1734321399145,0.7839,3939.7,3938.5,2.53903]
["bitfinex","ETHUSD",1734321399310,0.7839,3939.7,3938.6,3.0]
["bitfinex","ETHUSD",1734321399853,0.7839,3939.7,3938.5,2.53903]
["bitfinex","ETHUSD",1734321400150,0.7839,3939.5,3938.5,2.53903]
["bitfinex","ETHUSD",1734321400719,0.8072,3939.4,3938.3,3.0]
["bitfinex","ETHUSD",1734321400916,0.8072,3939.1,3937.5,3.30757]
["bitfinex","ETHUSD",1734321401122,0.8072,3939.1,3937.7,0.35957625]
["bitfinex","ETHUSD",1734321401328,0.8072,3939.1,3938.0,2.53932]
["bitfinex","ETHUSD",1734321402056,0.8072,3939.1,3937.8,2.53948]
["bitfinex","ETHUSD",1734321402714,0.8072,3938.9,3937.7,2.53951]
["bitfinex","ETHUSD",1734321403716,0.8072,3938.9,3937.8,3.0]
["bitfinex","ETHUSD",1734321404056,0.8072,3938.8,3937.8,3.0]
["bitfinex","ETHUSD",1734321404257,0.8072,3938.8,3937.6,3.0]
["bitfinex","ETHUSD",1734321404565,0.8072,3938.8,3937.7,2.53953]
["bitfinex","ETHUSD",1734321404857,0.8072,3938.8,3938.0,2.53935]
["bitfinex","ETHUSD",1734321405218,0.8072,3938.8,3937.8,3.0]
["bitfinex","ETHUSD",1734321409044,0.8072,3938.8,3937.4,5.21747681]
["bitfinex","ETHUSD",1734321409045,0.8072,3938.8,3937.5,4.06273681]
["bitfinex","ETHUSD",1734321409252,0.8072,3938.8,3938.0,0.7988]
["bitfinex","ETHUSD",1734321409431,0.8072,3938.8,3938.2,2.53921]
["bitfinex","ETHUSD",1734321409762,0.8072,3938.8,3938.5,2.53901]
["bitfinex","ETHUSD",1734321409968,0.8072,3938.8,3938.5,2.539]
["bitfinex","ETHUSD",1734321410175,0.8072,3938.8,3938.3,3.0]
["bitfinex","ETHUSD",1734321410337,2.52,3939.5,3938.2,4.29008268]
["bitfinex","ETHUSD",1734321410338,0.7939,3939.4,3938.2,4.29008268]
["bitfinex","ETHUSD",1734321410527,0.7939,3939.4,3939.1,2.53864]
["bitfinex","ETHUSD",1734321410928,0.7853,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1734321411129,0.7853,3940.2,3939.0,3.08869]
["bitfinex","ETHUSD",1734321411439,0.7853,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1734321411771,0.50087919,3940.6,3938.6,3.0]
["bitfinex","ETHUSD",1734321411772,0.7798,3940.0,3938.8,2.53882]
["bitfinex","ETHUSD",1734321411941,0.7798,3939.8,3938.5,5.53897]
["bitfinex","ETHUSD",1734321412483,0.7798,3939.8,3938.0,3.0]
["bitfinex","ETHUSD",1734321412484,0.7798,3939.1,3938.0,3.0]
["bitfinex","ETHUSD",1734321412624,0.7798,3939.1,3938.0,2.53933]
["bitfinex","ETHUSD",1734321414165,0.7798,3939.1,3938.1,3.0]
["bitfinex","ETHUSD",1734321414367,0.7798,3939.0,3937.8,0.55]
["bitfinex","ETHUSD",1734321414581,0.7798,3938.9,3937.8,6.2285336]
["bitfinex","ETHUSD",1734321415066,0.7798,3938.9,3937.8,0.6890636]
["bitfinex","ETHUSD",1734321415274,0.7798,3938.9,3937.6,8.11143601]
["bitfinex","ETHUSD",1734321415586,0.7798,3938.9,3937.6,7.0486992]
["bitfinex","ETHUSD",1734321415769,0.7798,3938.9,3937.6,8.11143601]
["bitfinex","ETHUSD",1734321416274,0.7798,3938.9,3937.8,3.0]
["bitfinex","ETHUSD",1734321416428,0.7798,3938.9,3937.9,3.0]
["bitfinex","ETHUSD",1734321416628,0.7798,3938.8,3937.9,3.0]
["bitfinex","ETHUSD",1734321418073,0.7798,3938.8,3937.9,2.53941]
["bitfinex","ETHUSD",1734321418367,0.7798,3938.8,3937.7,4.06273681]
["bitfinex","ETHUSD",1734321419144,0.7798,3938.8,3937.9,2.53938]
["bitfinex","ETHUSD",1734321419368,0.7798,3938.8,3938.0,3.0]
["bitfinex","ETHUSD",1734321419574,0.7798,3938.7,3937.6,1.06273681]
["bitfinex","ETHUSD",1734321419772,0.7798,3938.3,3937.5,1.06273681]
["bitfinex","ETHUSD",1734321420002,0.7798,3938.3,3937.2,1.06273681]
["bitfinex","ETHUSD",1734321420319,0.7798,3938.3,3937.0,1.59410522]
["bitfinex","ETHUSD",1734321420320,0.7798,3938.3,3937.0,3.60272681]
["bitfinex","ETHUSD",1734321420607,0.33189,3938.2,3937.0,2.53999]
["bitfinex","ETHUSD",1734321420755,0.7798,3938.1,3937.0,2.53999]
["bitfinex","ETHUSD",1734321421196,0.7798,3938.1,3936.9,1.06273681]
["bitfinex","ETHUSD",1734321421409,0.7798,3938.1,3937.0,1.06273681]
["bitfinex","ETHUSD",1734321421685,0.7798,3938.1,3937.1,0.55]
["bitfinex","ETHUSD",1734321422103,0.7798,3938.1,3937.2,3.0]
["bitfinex","ETHUSD",1734321422258,0.7798,3938.1,3937.3,0.55]
["bitfinex","ETHUSD",1734321422464,0.7798,3938.1,3937.3,3.55]
["bitfinex","ETHUSD",1734321422896,0.7798,3938.1,3937.1,0.55]
["bitfinex","ETHUSD",1734321423102,2.53918,3938.3,3937.1,3.55]
["bitfinex","ETHUSD",1734321423103,0.7596,3937.9,3937.1,3.55]
["bitfinex","ETHUSD",1734321423404,0.7596,3937.9,3937.1,6.08993]
["bitfinex","ETHUSD",1734321424760,0.7596,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734321424958,0.7596,3937.9,3936.8,3.55]
["bitfinex","ETHUSD",1734321425206,0.7596,3937.9,3937.1,3.55]
["bitfinex","ETHUSD",1734321425574,0.7596,3937.7,3936.9,0.55]
["bitfinex","ETHUSD",1734321425813,2.53977,3937.4,3936.1,2.80530681]
["bitfinex","ETHUSD",1734321426019,0.7596,3937.2,3936.1,0.26477681]
["bitfinex","ETHUSD",1734321426519,2.54001,3937.0,3935.8,2.54076]
["bitfinex","ETHUSD",1734321426662,2.54001,3937.0,3935.0,0.12829681]
["bitfinex","ETHUSD",1734321426663,0.7596,3936.8,3935.1,2.54122]
["bitfinex","ETHUSD",1734321427500,0.7596,3936.8,3935.6,2.5409]
["bitfinex","ETHUSD",1734321428200,0.7596,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734321428422,0.329969,3936.7,3935.7,2.54082]
["bitfinex","ETHUSD",1734321428627,0.7596,3936.8,3936.2,2.54049]
["bitfinex","ETHUSD",1734321428926,0.7596,3936.8,3936.3,0.55]
["bitfinex","ETHUSD",1734321429085,0.7596,3936.8,3936.6,0.55]
["bitfinex","ETHUSD",1734321430232,0.7596,3936.8,3936.3,0.55]
["bitfinex","ETHUSD",1734321431286,0.7596,3938.0,3936.4,0.55]
["bitfinex","ETHUSD",1734321431490,0.7596,3937.9,3936.5,2.54032]
["bitfinex","ETHUSD",1734321431730,0.7596,3937.9,3936.9,3.55]
["bitfinex","ETHUSD",1734321432218,0.7596,3937.9,3937.1,0.55]
["bitfinex","ETHUSD",1734321432422,0.7596,3937.9,3937.1,3.55]
["bitfinex","ETHUSD",1734321432579,0.7596,3937.9,3937.1,6.08992]
["bitfinex","ETHUSD",1734321432774,0.7596,3937.9,3937.3,0.55]
["bitfinex","ETHUSD",1734321433035,0.7596,3937.9,3937.5,2.53967]
["bitfinex","ETHUSD",1734321433325,0.7596,3937.9,3937.6,0.55]
["bitfinex","ETHUSD",1734321434326,0.7596,3937.9,3937.6,3.55]
["bitfinex","ETHUSD",1734321435247,0.7596,3937.9,3937.6,6.08956]
["bitfinex","ETHUSD",1734321436446,3.14203409,3940.5,3937.6,6.08956]
["bitfinex","ETHUSD",1734321436447,0.7794,3938.3,3937.9,2.5394]
["bitfinex","ETHUSD",1734321436746,0.7794,3938.3,3938.0,0.55]
["bitfinex","ETHUSD",1734321438716,0.7794,3938.3,3937.7,3.55]
["bitfinex","ETHUSD",1734321438940,0.7794,3938.3,3937.7,3.08954]
["bitfinex","ETHUSD",1734321439755,0.7794,3938.3,3937.9,0.55]
["bitfinex","ETHUSD",1734321440305,0.7794,3938.3,3937.9,3.08942]
["bitfinex","ETHUSD",1734321440550,0.7794,3938.3,3937.9,3.398362]
["bitfinex","ETHUSD",1734321440851,0.7794,3938.3,3937.7,3.55]
["bitfinex","ETHUSD",1734321443022,0.7794,3938.3,3937.7,0.55]
["bitfinex","ETHUSD",1734321443345,0.7794,3938.3,3937.5,3.0]
["bitfinex","ETHUSD",1734321443841,0.7794,3938.3,3937.6,0.55]
["bitfinex","ETHUSD",1734321444152,0.7794,3938.3,3937.7,3.0]
["bitfinex","ETHUSD",1734321444305,0.7794,3938.3,3937.8,0.55]
["bitfinex","ETHUSD",1734321444643,0.7955,3938.6,3937.8,0.84059116]
["bitfinex","ETHUSD",1734321444947,0.7955,3938.6,3938.0,3.55]
["bitfinex","ETHUSD",1734321446150,0.7955,3938.6,3938.0,0.55]
["bitfinex","ETHUSD",1734321446309,0.7955,3938.6,3937.8,0.55]
["bitfinex","ETHUSD",1734321446508,0.7955,3938.6,3938.1,0.55]
["bitfinex","ETHUSD",1734321448150,0.7955,3938.6,3938.3,2.53915]
["bitfinex","ETHUSD",1734321448447,0.7955,3938.6,3938.4,0.55]
["bitfinex","ETHUSD",1734321448947,0.7955,3939.4,3938.4,0.55]
["bitfinex","ETHUSD",1734321449134,1.60340906,3939.4,3938.4,0.55]
["bitfinex","ETHUSD",1734321449318,1.60340906,3939.4,3938.6,0.55]
["bitfinex","ETHUSD",1734321449524,1.60340906,3939.4,3938.7,0.55]
["bitfinex","ETHUSD",1734321449525,0.7955,3939.4,3938.7,0.55]
["bitfinex","ETHUSD",1734321449946,0.7955,3939.4,3938.4,3.55]
["bitfinex","ETHUSD",1734321450247,0.8292,3939.3,3938.1,3.55]
["bitfinex","ETHUSD",1734321450401,0.8292,3939.2,3938.1,3.55]
["bitfinex","ETHUSD",1734321450806,0.8292,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734321451046,0.8292,3939.2,3938.4,3.55]
["bitfinex","ETHUSD",1734321451403,0.8292,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734321451607,0.8292,3939.2,3938.1,3.55]
["bitfinex","ETHUSD",1734321451853,1.15548065,3939.2,3938.3,0.55]
["bitfinex","ETHUSD",1734321452031,1.14631084,3939.2,3938.3,0.55]
["bitfinex","ETHUSD",1734321452924,1.14631084,3939.2,3938.3,3.55]
["bitfinex","ETHUSD",1734321453125,0.82003019,3939.2,3938.3,3.55]
["bitfinex","ETHUSD",1734321453353,0.82003019,3939.2,3938.6,0.55]
["bitfinex","ETHUSD",1734321454280,0.82003019,3939.2,3938.7,0.55]
["bitfinex","ETHUSD",1734321458149,1.85093177,3940.4,3939.2,2.53856]
["bitfinex","ETHUSD",1734321458351,0.8035,3940.4,3939.3,0.55]
["bitfinex","ETHUSD",1734321458571,0.8035,3940.0,3939.3,0.55]
["bitfinex","ETHUSD",1734321458752,0.8035,3939.8,3939.3,0.55]
["bitfinex","ETHUSD",1734321459877,0.8035,3939.8,3938.8,0.55]
["bitfinex","ETHUSD",1734321460087,0.8035,3939.8,3938.8,3.55]
["bitfinex","ETHUSD",1734321462151,2.1002245,3940.3,3938.6,3.0]
["bitfinex","ETHUSD",1734321462152,0.8322,3939.6,3938.6,3.0]
["bitfinex","ETHUSD",1734321462378,0.8167,3939.4,3938.5,2.53902]
["bitfinex","ETHUSD",1734321462689,0.8167,3939.4,3938.0,1.06133045]
["bitfinex","ETHUSD",1734321462994,0.8167,3939.0,3937.8,2.53948]
["bitfinex","ETHUSD",1734321463141,3.35541,3939.0,3937.8,2.53948]
["bitfinex","ETHUSD",1734321463363,2.53871,3939.0,3937.8,2.53948]
["bitfinex","ETHUSD",1734321463558,0.8247,3938.8,3937.8,2.53948]
["bitfinex","ETHUSD",1734321463899,0.8247,3938.8,3937.9,2.53942]
["bitfinex","ETHUSD",1734321464101,0.8247,3938.8,3937.7,2.53951]
["bitfinex","ETHUSD",1734321464256,0.8247,3938.8,3937.9,0.55]
["bitfinex","ETHUSD",1734321464807,0.8247,3938.8,3937.9,3.55]
["bitfinex","ETHUSD",1734321467403,1.161043,3938.8,3937.9,3.55]
["bitfinex","ETHUSD",1734321467699,1.161043,3938.8,3937.6,0.55]
["bitfinex","ETHUSD",1734321467883,1.161043,3938.8,3937.5,3.0]
["bitfinex","ETHUSD",1734321467884,0.8247,3938.8,3938.1,0.55]
["bitfinex","ETHUSD",1734321468274,0.8247,3938.8,3937.8,3.55]
["bitfinex","ETHUSD",1734321469105,0.8191,3938.7,3937.7,0.55]
["bitfinex","ETHUSD",1734321469405,0.8191,3938.5,3937.5,0.55]
["bitfinex","ETHUSD",1734321469608,0.7855,3938.4,3937.0,2.53998]
["bitfinex","ETHUSD",1734321469817,0.7855,3938.3,3937.0,2.53998]
["bitfinex","ETHUSD",1734321470111,2.53931,3938.1,3936.8,1.06133045]
["bitfinex","ETHUSD",1734321470312,0.7586,3938.0,3936.8,1.89954417]
["bitfinex","ETHUSD",1734321470614,0.7586,3938.0,3936.8,4.43964417]
["bitfinex","ETHUSD",1734321470764,0.7586,3938.0,3936.9,3.0]
["bitfinex","ETHUSD",1734321471203,0.7586,3938.0,3936.9,2.54004]
["bitfinex","ETHUSD",1734321471405,0.7586,3938.0,3937.0,3.0]
["bitfinex","ETHUSD",1734321471613,0.7586,3938.0,3937.1,0.55]
["bitfinex","ETHUSD",1734321473296,0.7586,3937.9,3937.1,0.55]
["bitfinex","ETHUSD",1734321476323,0.7586,3937.9,3937.1,3.08993]
["bitfinex","ETHUSD",1734321476626,2.52,3938.3,3937.1,4.61133045]
["bitfinex","ETHUSD",1734321476787,0.7917,3938.2,3937.3,4.61133045]
["bitfinex","ETHUSD",1734321476982,0.7917,3938.2,3937.5,0.55]
["bitfinex","ETHUSD",1734321477183,0.7917,3938.2,3937.9,0.55]
["bitfinex","ETHUSD",1734321478781,0.7917,3938.2,3937.6,3.55]
["bitfinex","ETHUSD",1734321478980,0.7917,3938.2,3937.8,0.55]
["bitfinex","ETHUSD",1734321480726,0.7917,3938.2,3937.4,0.55]
["bitfinex","ETHUSD",1734321481286,0.7917,3938.2,3937.3,3.08979]
["bitfinex","ETHUSD",1734321482337,0.7917,3938.2,3937.5,0.55]
["bitfinex","ETHUSD",1734321482513,0.7917,3938.2,3937.6,0.55]
["bitfinex","ETHUSD",1734321483135,0.7917,3938.2,3937.6,3.50469005]
["bitfinex","ETHUSD",1734321484056,0.7917,3938.2,3937.7,2.53954]
["bitfinex","ETHUSD",1734321484350,0.7917,3938.2,3937.8,0.55]
["bitfinex","ETHUSD",1734321486043,0.7917,3938.2,3937.8,2.53947]
["bitfinex","ETHUSD",1734321486353,0.7652,3939.0,3938.2,0.55]
["bitfinex","ETHUSD",1734321489339,0.7652,3939.0,3938.0,0.55]
["bitfinex","ETHUSD",1734321489625,0.7652,3939.0,3938.3,0.55]
["bitfinex","ETHUSD",1734321489944,0.7652,3939.0,3938.3,3.08915]
["bitfinex","ETHUSD",1734321490643,0.7652,3939.0,3938.6,0.55]
["bitfinex","ETHUSD",1734321490862,0.7652,3939.0,3938.6,3.08897]
["bitfinex","ETHUSD",1734321491360,0.7881,3939.7,3938.7,2.53888]
["bitfinex","ETHUSD",1734321491554,0.7881,3939.7,3938.3,1.5584185]
["bitfinex","ETHUSD",1734321491555,0.7881,3939.7,3938.9,2.53877]
["bitfinex","ETHUSD",1734321491755,0.7881,3939.7,3938.9,0.335917]
["bitfinex","ETHUSD",1734321492050,0.7881,3939.7,3938.9,0.55]
["bitfinex","ETHUSD",1734321492842,0.7881,3939.7,3938.6,0.55]
["bitfinex","ETHUSD",1734321493144,0.7881,3939.7,3938.1,0.8204]
["bitfinex","ETHUSD",1734321493344,0.7881,3939.7,3938.2,3.55]
["bitfinex","ETHUSD",1734321493904,0.7881,3939.4,3938.2,0.55]
["bitfinex","ETHUSD",1734321494354,0.7881,3939.4,3938.4,2.53907]
["bitfinex","ETHUSD",1734321494705,0.7881,3939.4,3938.5,3.55]
["bitfinex","ETHUSD",1734321495458,0.7881,3939.4,3938.5,0.55]
["bitfinex","ETHUSD",1734321495635,0.7881,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734321496050,0.7881,3939.3,3938.4,3.0]
["bitfinex","ETHUSD",1734321496567,0.7881,3939.3,3938.5,0.55]
["bitfinex","ETHUSD",1734321496720,0.7881,3939.3,3938.8,0.55]
["bitfinex","ETHUSD",1734321497859,0.7881,3939.3,3938.5,3.089]
["bitfinex","ETHUSD",1734321498830,0.7881,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1734321499019,0.7881,3939.3,3938.3,1.61168996]
["bitfinex","ETHUSD",1734321499214,0.7881,3939.3,3938.5,0.55]
["bitfinex","ETHUSD",1734321500260,0.7881,3939.3,3938.7,0.55]
["bitfinex","ETHUSD",1734321502159,0.7881,3939.3,3938.7,2.5389]
["bitfinex","ETHUSD",1734321503457,0.7881,3939.3,3938.7,2.53884]
["bitfinex","ETHUSD",1734321504764,0.7881,3939.3,3939.0,2.53869]
["bitfinex","ETHUSD",1734321504928,0.7881,3939.3,3939.1,2.847479]
["bitfinex","ETHUSD",1734321505136,0.7946,3939.9,3939.1,2.847479]
["bitfinex","ETHUSD",1734321505444,0.7946,3939.9,3939.1,2.53861]
["bitfinex","ETHUSD",1734321506352,0.7946,3939.9,3939.2,2.53855]
["bitfinex","ETHUSD",1734321507290,0.7946,3939.9,3938.8,1.3105]
["bitfinex","ETHUSD",1734321507421,0.7946,3939.9,3939.1,0.55]
["bitfinex","ETHUSD",1734321507918,0.7946,3939.9,3939.1,2.53862]
["bitfinex","ETHUSD",1734321508859,0.7946,3939.9,3939.1,2.923532]
["bitfinex","ETHUSD",1734321509035,0.7946,3939.9,3939.2,2.53857]
["bitfinex","ETHUSD",1734321509636,0.7946,3940.3,3939.4,2.53845]
["bitfinex","ETHUSD",1734321509845,0.7946,3940.3,3939.9,0.55]
["bitfinex","ETHUSD",1734321510769,0.7946,3940.3,3939.9,3.08812]
["bitfinex","ETHUSD",1734321511579,0.8194,3940.6,3940.0,2.53805]
["bitfinex","ETHUSD",1734321513375,0.8194,3940.6,3940.1,2.53796]
["bitfinex","ETHUSD",1734321514297,0.8194,3940.6,3940.4,0.55]
["bitfinex","ETHUSD",1734321514495,0.8194,3940.6,3939.9,0.858812]
["bitfinex","ETHUSD",1734321514700,0.8194,3940.6,3940.0,0.3396952]
["bitfinex","ETHUSD",1734321514903,3.3571,3940.6,3939.4,0.8147]
["bitfinex","ETHUSD",1734321515283,0.8194,3940.6,3939.4,2.9149245]
["bitfinex","ETHUSD",1734321515483,0.8194,3940.6,3940.0,2.53805]
["bitfinex","ETHUSD",1734321515725,0.8194,3940.6,3940.1,2.538]
["bitfinex","ETHUSD",1734321516086,0.8194,3940.6,3940.0,3.08806]
["bitfinex","ETHUSD",1734321517239,0.8194,3940.6,3939.8,0.55]
["bitfinex","ETHUSD",1734321517438,0.8194,3940.6,3939.8,1.19294594]
["bitfinex","ETHUSD",1734321518091,0.8194,3940.6,3940.0,0.55]
["bitfinex","ETHUSD",1734321518791,0.8194,3940.6,3939.8,0.55]
["bitfinex","ETHUSD",1734321519809,0.8194,3940.6,3939.9,0.55]
["bitfinex","ETHUSD",1734321519989,0.8194,3940.6,3939.9,3.08811]
["bitfinex","ETHUSD",1734321520193,0.8194,3940.6,3940.0,0.308811]
["bitfinex","ETHUSD",1734321521443,0.8194,3940.6,3940.0,2.53803]
["bitfinex","ETHUSD",1734321521644,0.1625327,3941.0,3940.3,0.55]
["bitfinex","ETHUSD",1734321521645,0.8104,3940.9,3940.3,0.55]
["bitfinex","ETHUSD",1734321521833,0.8104,3940.9,3940.4,2.53779]
["bitfinex","ETHUSD",1734321522140,0.1625327,3941.0,3940.4,2.53779]
["bitfinex","ETHUSD",1734321522655,0.1625327,3941.0,3940.3,1.3243]
["bitfinex","ETHUSD",1734321522799,0.1625327,3941.0,3940.5,0.55]
["bitfinex","ETHUSD",1734321522999,0.1625327,3941.0,3940.5,3.08768]
["bitfinex","ETHUSD",1734321523215,0.1625327,3941.0,3940.6,2.53766]
["bitfinex","ETHUSD",1734321523417,0.1625327,3941.0,3940.5,0.55]
["bitfinex","ETHUSD",1734321523595,0.1625327,3941.0,3940.8,2.53751]
["bitfinex","ETHUSD",1734321523797,0.1625327,3941.0,3940.9,1.591551]
["bitfinex","ETHUSD",1734321524803,0.1625327,3941.0,3940.5,0.55]
["bitfinex","ETHUSD",1734321525246,0.1625327,3941.0,3940.5,3.55]
["bitfinex","ETHUSD",1734321525596,0.1625327,3941.0,3940.5,0.55]
["bitfinex","ETHUSD",1734321525926,0.1625327,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734321526248,0.7762,3940.9,3940.3,0.55]
["bitfinex","ETHUSD",1734321526739,3.31369,3940.9,3939.7,0.7841]
["bitfinex","ETHUSD",1734321526948,0.7762,3940.8,3939.8,0.36636294]
["bitfinex","ETHUSD",1734321527520,2.53762,3940.7,3939.8,0.36636294]
["bitfinex","ETHUSD",1734321527721,0.7762,3940.5,3939.4,0.7841]
["bitfinex","ETHUSD",1734321528051,2.53774,3940.6,3939.0,0.7841]
["bitfinex","ETHUSD",1734321528200,0.7762,3940.4,3938.7,0.7841]
["bitfinex","ETHUSD",1734321528401,2.53821,3939.8,3938.7,0.7841]
["bitfinex","ETHUSD",1734321528602,0.7762,3939.7,3938.7,0.7841]
["bitfinex","ETHUSD",1734321529534,0.7762,3939.7,3938.7,3.323]
["bitfinex","ETHUSD",1734321529848,0.7762,3939.7,3938.8,3.55]
["bitfinex","ETHUSD",1734321530039,0.7762,3939.7,3939.0,0.55]
["bitfinex","ETHUSD",1734321530340,0.7762,3939.7,3938.9,0.6873]
["bitfinex","ETHUSD",1734321530703,0.7762,3939.7,3938.7,0.7841]
["bitfinex","ETHUSD",1734321531004,2.53834,3939.6,3938.7,0.7841]
["bitfinex","ETHUSD",1734321531235,0.7762,3939.7,3938.7,0.7841]
["bitfinex","ETHUSD",1734321531909,0.7762,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734321532305,3.31446,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734321532517,3.31446,3939.7,3938.9,0.13341]
["bitfinex","ETHUSD",1734321532741,3.31446,3939.7,3939.0,0.55]
["bitfinex","ETHUSD",1734321533141,2.53832,3939.6,3939.0,0.55]
["bitfinex","ETHUSD",1734321533452,2.53832,3939.6,3938.5,0.55]
["bitfinex","ETHUSD",1734321533760,2.53841,3939.5,3938.5,0.55]
["bitfinex","ETHUSD",1734321534353,2.53841,3939.5,3938.5,1.3978116]
["bitfinex","ETHUSD",1734321534507,0.7762,3939.7,3938.5,1.3978116]
["bitfinex","ETHUSD",1734321534710,0.7892,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1734321537731,3.32779,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1734321539530,0.7892,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1734321543021,2.53832,3939.7,3938.5,0.55]
["bitfinex","ETHUSD",1734321543239,2.53832,3939.7,3938.5,3.08901]
["bitfinex","ETHUSD",1734321543240,0.7954,3939.6,3938.5,3.08901]
["bitfinex","ETHUSD",1734321543455,3.33374,3939.6,3938.7,0.55]
["bitfinex","ETHUSD",1734321543670,2.5384,3939.5,3938.7,0.55]
["bitfinex","ETHUSD",1734321543912,2.5384,3939.5,3938.5,0.55]
["bitfinex","ETHUSD",1734321544066,0.7954,3939.6,3938.5,1.240726]
["bitfinex","ETHUSD",1734321544474,2.5384,3939.5,3938.5,1.240726]
["bitfinex","ETHUSD",1734321544985,0.7954,3939.6,3938.5,0.55]
["bitfinex","ETHUSD",1734321545189,2.53885,3938.8,3938.0,1.06168996]
["bitfinex","ETHUSD",1734321545428,2.53893,3938.7,3938.1,0.7781]
["bitfinex","ETHUSD",1734321545731,3.33598,3938.9,3938.1,0.7781]
["bitfinex","ETHUSD",1734321546034,2.53888,3938.8,3938.1,0.7781]
["bitfinex","ETHUSD",1734321546215,2.53893,3938.7,3938.1,0.7781]
["bitfinex","ETHUSD",1734321546724,2.53893,3938.7,3938.2,0.55]
["bitfinex","ETHUSD",1734321546895,2.53893,3938.7,3938.1,0.7781]
["bitfinex","ETHUSD",1734321547943,2.53893,3938.7,3937.7,0.825]
["bitfinex","ETHUSD",1734321548091,2.53893,3938.7,3937.8,0.55]
["bitfinex","ETHUSD",1734321549233,0.333598,3938.8,3937.8,0.55]
["bitfinex","ETHUSD",1734321549439,3.33599,3938.9,3938.0,0.55]
["bitfinex","ETHUSD",1734321551303,0.7972,3938.9,3938.0,0.55]
["bitfinex","ETHUSD",1734321553100,0.7972,3938.9,3937.8,0.55]
["bitfinex","ETHUSD",1734321553946,2.53899,3938.6,3937.8,0.55]
["bitfinex","ETHUSD",1734321554113,2.53904,3938.5,3937.8,0.55]
["bitfinex","ETHUSD",1734321554641,2.53904,3938.5,3937.7,0.825]
["bitfinex","ETHUSD",1734321554642,0.333619,3938.6,3937.7,0.825]
["bitfinex","ETHUSD",1734321554937,2.53912,3938.4,3937.7,0.825]
["bitfinex","ETHUSD",1734321555294,5.05897,3938.7,3937.7,0.825]
["bitfinex","ETHUSD",1734321555506,0.7843,3939.2,3938.0,3.0]
["bitfinex","ETHUSD",1734321555813,0.7843,3939.2,3938.2,0.8161]
["bitfinex","ETHUSD",1734321555998,2.53845,3939.4,3938.2,0.8161]
["bitfinex","ETHUSD",1734321556543,0.7843,3939.5,3938.3,3.08913]
["bitfinex","ETHUSD",1734321556743,3.32269,3939.5,3938.3,3.08913]
["bitfinex","ETHUSD",1734321557339,0.7843,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734321557553,2.53865,3939.1,3938.3,0.55]
["bitfinex","ETHUSD",1734321557697,2.53852,3939.3,3938.3,0.55]
["bitfinex","ETHUSD",1734321559387,2.53864,3939.2,3938.3,0.55]
["bitfinex","ETHUSD",1734321560365,0.33043,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734321561250,2.53854,3939.3,3938.3,0.55]
["bitfinex","ETHUSD",1734321561562,0.365327,3939.2,3938.3,0.55]
["bitfinex","ETHUSD",1734321561973,2.53854,3939.3,3938.3,0.55]
["bitfinex","ETHUSD",1734321562504,2.53859,3939.2,3938.3,0.55]
["bitfinex","ETHUSD",1734321563069,0.33043,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734321563296,2.86888,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734321564268,2.903888,3939.3,3938.3,0.55]
["bitfinex","ETHUSD",1734321564474,2.5386,3939.2,3938.3,0.55]
["bitfinex","ETHUSD",1734321565978,2.52,3940.2,3938.7,0.55]
["bitfinex","ETHUSD",1734321566278,2.52,3940.2,3938.2,0.31207016]
["bitfinex","ETHUSD",1734321566279,3.3518,3940.1,3938.9,0.55]
["bitfinex","ETHUSD",1734321566479,2.53807,3940.0,3938.9,0.55]
["bitfinex","ETHUSD",1734321566716,2.53819,3939.9,3938.9,0.55]
["bitfinex","ETHUSD",1734321566921,2.91960125,3939.8,3938.9,0.55]
["bitfinex","ETHUSD",1734321567121,2.5382,3939.8,3938.9,0.55]
["bitfinex","ETHUSD",1734321569205,2.5384,3939.5,3938.8,0.7549]
["bitfinex","ETHUSD",1734321569375,0.8009,3939.8,3938.8,0.7549]
["bitfinex","ETHUSD",1734321569581,2.53832,3939.6,3938.2,1.3498]
["bitfinex","ETHUSD",1734321569825,2.87997714,3939.7,3938.2,1.3498]
["bitfinex","ETHUSD",1734321569982,2.53852,3939.4,3938.2,1.3498]
["bitfinex","ETHUSD",1734321570187,2.53852,3939.4,3938.2,3.889]
["bitfinex","ETHUSD",1734321570387,2.53852,3939.4,3938.2,3.73203]
["bitfinex","ETHUSD",1734321570699,2.53852,3939.4,3938.4,0.55]
["bitfinex","ETHUSD",1734321571626,2.53861,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734321572887,2.1002245,3939.5,3938.3,0.7998]
["bitfinex","ETHUSD",1734321573089,0.8263,3938.8,3938.0,0.7977]
["bitfinex","ETHUSD",1734321573402,2.53898,3938.6,3938.0,0.7977]
["bitfinex","ETHUSD",1734321573884,0.8263,3938.8,3938.0,0.7977]
["bitfinex","ETHUSD",1734321574027,2.53897,3938.6,3937.7,0.7977]
["bitfinex","ETHUSD",1734321574340,2.53913,3938.4,3937.7,0.7977]
["bitfinex","ETHUSD",1734321575309,5.05895,3938.7,3937.7,0.7977]
["bitfinex","ETHUSD",1734321576796,2.52,3938.7,3937.7,0.7977]
["bitfinex","ETHUSD",1734321577098,2.52,3938.7,3938.1,0.7977]
["bitfinex","ETHUSD",1734321577439,2.52,3938.7,3938.2,0.55]
["bitfinex","ETHUSD",1734321577639,2.53865,3939.1,3938.2,0.55]
["bitfinex","ETHUSD",1734321577640,2.53865,3939.1,3938.2,1.090939]
["bitfinex","ETHUSD",1734321578548,2.53874,3939.0,3938.2,1.090939]
["bitfinex","ETHUSD",1734321578717,2.53878,3938.9,3938.1,0.7977]
["bitfinex","ETHUSD",1734321579547,4.34705581,3939.4,3938.1,0.7977]
["bitfinex","ETHUSD",1734321579744,2.53873,3939.0,3938.1,0.7977]
["bitfinex","ETHUSD",1734321581900,2.53905,3938.5,3938.1,0.7977]
["bitfinex","ETHUSD",1734321582342,0.7658,3938.7,3938.1,0.7977]
["bitfinex","ETHUSD",1734321582504,0.7812,3939.0,3938.1,0.7977]
["bitfinex","ETHUSD",1734321582705,0.64529834,3938.9,3938.1,0.7977]
["bitfinex","ETHUSD",1734321583300,3.18407834,3938.9,3938.1,0.7977]
["bitfinex","ETHUSD",1734321583653,2.53885,3938.8,3938.1,0.7977]
["bitfinex","ETHUSD",1734321583944,0.64529834,3938.9,3938.1,0.7977]
["bitfinex","ETHUSD",1734321583945,2.539,3938.6,3938.1,0.7977]
["bitfinex","ETHUSD",1734321584115,0.2539,3938.5,3938.1,0.7977]
["bitfinex","ETHUSD",1734321584830,2.79293,3938.5,3937.6,1.3347]
["bitfinex","ETHUSD",1734321585132,2.53903,3938.5,3937.6,1.3347]
["bitfinex","ETHUSD",1734321587007,3.16529834,3938.9,3937.6,1.3347]
["bitfinex","ETHUSD",1734321587202,5.70412834,3938.9,3937.6,1.3347]
["bitfinex","ETHUSD",1734321587446,0.7812,3938.4,3937.6,1.3347]
["bitfinex","ETHUSD",1734321587650,0.7812,3938.4,3937.6,0.7847]
["bitfinex","ETHUSD",1734321587855,3.3203,3938.4,3937.6,0.7847]
["bitfinex","ETHUSD",1734321588025,3.60844245,3938.4,3937.6,0.7847]
["bitfinex","ETHUSD",1734321588201,1.06934245,3938.4,3937.6,0.7847]
["bitfinex","ETHUSD",1734321588407,2.53924,3938.2,3937.6,0.7847]
["bitfinex","ETHUSD",1734321589754,1.06934245,3938.4,3937.6,0.7847]
["bitfinex","ETHUSD",1734321589961,3.60846245,3938.4,3937.6,0.7847]
["bitfinex","ETHUSD",1734321590860,1.06934245,3938.4,3937.6,0.7847]
["bitfinex","ETHUSD",1734321591049,2.53926,3938.2,3937.6,0.7847]
["bitfinex","ETHUSD",1734321591619,0.40995913,3938.3,3937.6,0.7847]
["bitfinex","ETHUSD",1734321592122,2.52,3938.6,3937.6,0.7847]
["bitfinex","ETHUSD",1734321592324,2.52,3938.6,3937.8,0.8134]
["bitfinex","ETHUSD",1734321592520,2.5389,3938.8,3937.8,0.8134]
["bitfinex","ETHUSD",1734321593181,3.59008887,3939.3,3937.5,7.15135996]
["bitfinex","ETHUSD",1734321593182,1.05155887,3939.4,3937.9,0.55]
["bitfinex","ETHUSD",1734321593361,2.52,3939.6,3938.6,2.53894]
["bitfinex","ETHUSD",1734321593678,2.53845,3939.4,3938.3,1.88928996]
["bitfinex","ETHUSD",1734321593902,2.53845,3939.4,3938.4,0.55]
["bitfinex","ETHUSD",1734321594256,2.53845,3939.4,3938.5,0.8276]
["bitfinex","ETHUSD",1734321596461,3.28870772,3939.6,3938.5,0.8276]
["bitfinex","ETHUSD",1734321596462,5.82702772,3939.6,3938.5,0.8276]
["bitfinex","ETHUSD",1734321596809,2.5384,3939.5,3938.5,1.625451]
["bitfinex","ETHUSD",1734321598910,2.5384,3939.5,3938.5,0.8276]
["bitfinex","ETHUSD",1734321602264,3.28870772,3939.6,3938.5,0.8276]
["bitfinex","ETHUSD",1734321602468,3.28870772,3939.6,3938.6,0.782]
["bitfinex","ETHUSD",1734321602666,2.52,3939.6,3938.6,0.782]
["bitfinex","ETHUSD",1734321603969,2.52,3939.6,3937.9,2.53942]
["bitfinex","ETHUSD",1734321603970,2.52,3939.6,3938.7,0.782]
["bitfinex","ETHUSD",1734321604175,7.6380145,3940.5,3939.0,0.55]
["bitfinex","ETHUSD",1734321604176,2.53787,3940.3,3939.0,0.55]
["bitfinex","ETHUSD",1734321604397,2.53787,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734321604721,0.83977945,3940.2,3939.3,0.7701]
["bitfinex","ETHUSD",1734321605718,5.81745,3940.5,3939.3,0.7701]
["bitfinex","ETHUSD",1734321606079,2.53782,3940.4,3939.3,0.7701]
["bitfinex","ETHUSD",1734321606328,2.53789,3940.3,3939.3,0.7701]
["bitfinex","ETHUSD",1734321606618,3.22436219,3940.3,3939.3,0.7701]
["bitfinex","ETHUSD",1734321607275,2.53789,3940.3,3939.3,0.7701]
["bitfinex","ETHUSD",1734321607513,2.52,3940.9,3939.8,0.7696]
["bitfinex","ETHUSD",1734321607690,2.52,3940.9,3939.2,0.55]
["bitfinex","ETHUSD",1734321607691,2.52,3940.9,3939.9,1.3196]
["bitfinex","ETHUSD",1734321607901,2.52,3940.9,3940.1,0.55]
["bitfinex","ETHUSD",1734321608100,2.52,3940.9,3940.2,0.7696]
["bitfinex","ETHUSD",1734321609221,3.61065327,3940.9,3940.2,0.7696]
["bitfinex","ETHUSD",1734321609398,2.53763,3940.7,3940.2,0.7696]
["bitfinex","ETHUSD",1734321610899,2.53781,3940.4,3940.2,0.7696]
["bitfinex","ETHUSD",1734321612195,2.53767,3940.7,3940.2,0.7696]
["bitfinex","ETHUSD",1734321612537,3.1687556,3940.7,3940.2,0.7696]
["bitfinex","ETHUSD",1734321613223,2.53756,3940.8,3940.2,0.7696]
["bitfinex","ETHUSD",1734321613631,5.05756,3940.8,3940.2,0.7696]
["bitfinex","ETHUSD",1734321614307,2.52,3940.8,3940.2,0.7696]
["bitfinex","ETHUSD",1734321614682,2.53764,3940.7,3940.2,0.7696]
["bitfinex","ETHUSD",1734321614881,2.52,3940.8,3940.2,0.7696]
["bitfinex","ETHUSD",1734321614882,2.53776,3940.5,3940.2,0.7696]
["bitfinex","ETHUSD",1734321615125,5.05761,3940.8,3940.2,0.7696]
["bitfinex","ETHUSD",1734321615342,2.88598327,3940.7,3940.2,0.7696]
["bitfinex","ETHUSD",1734321616100,2.53771,3940.6,3940.2,0.7696]
["bitfinex","ETHUSD",1734321616297,2.53775,3940.5,3940.2,0.7696]
["bitfinex","ETHUSD",1734321617095,2.53782,3940.4,3940.2,0.7696]
["bitfinex","ETHUSD",1734321617301,2.52,3940.6,3940.2,0.7696]
["bitfinex","ETHUSD",1734321617547,5.42463633,3940.6,3940.2,0.7696]
["bitfinex","ETHUSD",1734321617701,2.53775,3940.5,3940.2,0.7696]
["bitfinex","ETHUSD",1734321618056,2.88694633,3940.6,3939.8,0.7796]
["bitfinex","ETHUSD",1734321618057,2.53787,3940.3,3939.8,0.7796]
["bitfinex","ETHUSD",1734321618258,2.53813,3939.9,3938.7,0.7796]
["bitfinex","ETHUSD",1734321618552,0.7707,3940.2,3938.7,0.7796]
["bitfinex","ETHUSD",1734321618553,2.53827,3939.7,3938.7,0.7796]
["bitfinex","ETHUSD",1734321618844,0.253827,3939.7,3938.7,0.7796]
["bitfinex","ETHUSD",1734321619095,3.0,3939.9,3938.7,0.7796]
["bitfinex","ETHUSD",1734321619257,3.0,3940.1,3938.8,0.7796]
["bitfinex","ETHUSD",1734321619430,3.0,3940.1,3938.4,2.1002245]
["bitfinex","ETHUSD",1734321619431,3.0,3940.1,3938.9,0.55]
["bitfinex","ETHUSD",1734321619636,3.0,3940.1,3939.2,0.7796]
["bitfinex","ETHUSD",1734321619819,6.343804,3940.1,3939.2,0.7796]
["bitfinex","ETHUSD",1734321620242,2.53808,3940.0,3939.2,0.7796]
["bitfinex","ETHUSD",1734321622075,2.52,3940.2,3939.2,0.7796]
["bitfinex","ETHUSD",1734321622239,2.52,3940.2,3939.4,0.7677]
["bitfinex","ETHUSD",1734321622419,5.05798,3940.2,3939.4,1.153334]
["bitfinex","ETHUSD",1734321622616,2.53781,3940.4,3939.4,0.7677]
["bitfinex","ETHUSD",1734321623062,2.88694633,3940.6,3939.4,0.7677]
["bitfinex","ETHUSD",1734321623365,5.42465633,3940.6,3939.4,0.7677]
["bitfinex","ETHUSD",1734321623671,2.53775,3940.5,3939.5,0.7677]
["bitfinex","ETHUSD",1734321624327,2.53785,3940.4,3939.5,0.7677]
["bitfinex","ETHUSD",1734321624950,2.53788,3940.3,3939.5,0.7677]
["bitfinex","ETHUSD",1734321625161,0.36694633,3940.6,3939.5,0.7677]
["bitfinex","ETHUSD",1734321625425,0.89336582,3940.5,3939.5,0.7677]
["bitfinex","ETHUSD",1734321625753,0.8314,3940.4,3939.5,0.7677]
["bitfinex","ETHUSD",1734321625940,2.53787,3940.3,3939.5,0.7677]
["bitfinex","ETHUSD",1734321626135,3.0,3940.1,3938.2,0.12958367]
["bitfinex","ETHUSD",1734321626346,2.53821,3939.8,3938.4,2.53905]
["bitfinex","ETHUSD",1734321626522,2.53821,3939.8,3938.5,2.53902]
["bitfinex","ETHUSD",1734321626724,2.53821,3939.8,3938.6,0.33052073]
["bitfinex","ETHUSD",1734321626935,2.53821,3939.8,3938.6,2.86947073]
["bitfinex","ETHUSD",1734321627148,2.53821,3939.8,3938.7,0.55]
["bitfinex","ETHUSD",1734321627355,3.0,3940.1,3938.3,0.76618727]
["bitfinex","ETHUSD",1734321627356,2.5384,3939.5,3938.3,3.81143689]
["bitfinex","ETHUSD",1734321627564,0.25384,3939.4,3938.0,2.80395935]
["bitfinex","ETHUSD",1734321627721,2.53859,3939.2,3938.0,2.80395935]
["bitfinex","ETHUSD",1734321627920,2.53859,3939.2,3938.0,2.53934]
["bitfinex","ETHUSD",1734321628721,3.36887,3939.7,3937.6,1.58876956]
["bitfinex","ETHUSD",1734321628927,2.53845,3939.5,3937.7,3.37424335]
["bitfinex","ETHUSD",1734321629262,2.53845,3939.5,3937.9,0.55]
["bitfinex","ETHUSD",1734321629424,2.53845,3939.5,3938.0,0.7582]
["bitfinex","ETHUSD",1734321629626,2.53845,3939.5,3938.4,0.55]
["bitfinex","ETHUSD",1734321629841,2.53845,3939.5,3938.5,0.7582]
["bitfinex","ETHUSD",1734321630044,3.4910437,3939.5,3938.5,0.7582]
["bitfinex","ETHUSD",1734321630586,2.52,3939.7,3938.7,0.7582]
["bitfinex","ETHUSD",1734321631085,2.52,3939.7,3938.8,2.53878]
["bitfinex","ETHUSD",1734321631239,2.52,3939.7,3938.9,0.7837]
["bitfinex","ETHUSD",1734321631439,2.5384,3939.5,3938.9,0.7837]
["bitfinex","ETHUSD",1734321632469,2.52,3939.7,3938.9,0.7837]
["bitfinex","ETHUSD",1734321632675,5.05827,3939.7,3938.9,0.7837]
["bitfinex","ETHUSD",1734321632873,2.53777,3940.5,3939.2,0.8003]
["bitfinex","ETHUSD",1734321633043,5.05749,3940.9,3939.3,3.422364]
["bitfinex","ETHUSD",1734321633044,2.53762,3940.7,3939.3,3.422364]
["bitfinex","ETHUSD",1734321633250,2.53762,3940.7,3939.5,0.55]
["bitfinex","ETHUSD",1734321633450,2.53762,3940.7,3939.8,0.809]
["bitfinex","ETHUSD",1734321634055,2.53772,3940.6,3939.8,0.809]
["bitfinex","ETHUSD",1734321634279,5.05749,3940.9,3939.8,0.809]
["bitfinex","ETHUSD",1734321634484,0.65514101,3940.8,3939.8,0.809]
["bitfinex","ETHUSD",1734321634677,3.19269101,3940.8,3939.8,0.809]
["bitfinex","ETHUSD",1734321636381,2.53764,3940.7,3939.8,0.809]
["bitfinex","ETHUSD",1734321636613,2.52,3940.9,3939.8,0.809]
["bitfinex","ETHUSD",1734321637264,2.51083368,3940.9,3939.8,0.809]
["bitfinex","ETHUSD",1734321637470,2.51083368,3940.9,3939.9,0.809]
["bitfinex","ETHUSD",1734321637890,5.04834368,3940.9,3939.9,0.809]
["bitfinex","ETHUSD",1734321638969,2.51083368,3940.9,3939.9,0.809]
["bitfinex","ETHUSD",1734321639166,2.53781,3940.5,3939.9,0.809]
["bitfinex","ETHUSD",1734321639371,2.53788,3940.3,3939.9,0.809]
["bitfinex","ETHUSD",1734321639620,0.253788,3940.2,3939.3,0.806]
["bitfinex","ETHUSD",1734321639922,2.53807,3940.0,3939.3,0.806]
["bitfinex","ETHUSD",1734321640119,2.53791,3940.3,3939.3,0.806]
["bitfinex","ETHUSD",1734321640689,5.03874368,3940.3,3939.3,0.806]
["bitfinex","ETHUSD",1734321641174,2.50083368,3940.3,3939.3,0.806]
["bitfinex","ETHUSD",1734321641377,2.50083368,3940.3,3939.5,0.806]
["bitfinex","ETHUSD",1734321641602,2.50083368,3940.3,3939.7,0.806]
["bitfinex","ETHUSD",1734321643700,2.53775,3940.5,3939.7,0.806]
["bitfinex","ETHUSD",1734321643916,2.53801,3940.1,3939.2,1.06085242]
["bitfinex","ETHUSD",1734321644073,0.253801,3940.0,3939.2,0.55]
["bitfinex","ETHUSD",1734321644406,3.29165,3940.4,3939.3,0.7811]
["bitfinex","ETHUSD",1734321646151,3.29165,3940.4,3939.3,1.84195242]
["bitfinex","ETHUSD",1734321646457,3.29165,3940.4,3939.3,0.7811]
["bitfinex","ETHUSD",1734321646653,5.79248368,3940.4,3939.3,0.7811]
["bitfinex","ETHUSD",1734321646817,2.50083368,3940.3,3939.3,0.769]
["bitfinex","ETHUSD",1734321647155,2.86342337,3940.2,3939.3,0.769]
["bitfinex","ETHUSD",1734321647518,0.32546337,3940.2,3939.3,1.83146339]
["bitfinex","ETHUSD",1734321648350,0.32546337,3940.2,3939.3,0.769]
["bitfinex","ETHUSD",1734321648715,2.53808,3940.0,3939.3,0.769]
["bitfinex","ETHUSD",1734321649258,2.82629705,3940.2,3939.3,0.769]
["bitfinex","ETHUSD",1734321649454,2.538,3940.1,3939.3,0.769]
["bitfinex","ETHUSD",1734321649653,2.53711164,3940.1,3939.3,0.769]
["bitfinex","ETHUSD",1734321650465,2.53711164,3940.1,3938.5,2.65615848]
["bitfinex","ETHUSD",1734321650466,2.50083368,3939.4,3938.5,1.06246339]
["bitfinex","ETHUSD",1734321650610,2.50083368,3939.4,3938.4,1.06246339]
["bitfinex","ETHUSD",1734321650813,2.53852,3939.3,3938.3,1.06246339]
["bitfinex","ETHUSD",1734321651261,2.53852,3939.3,3938.2,1.64230767]
["bitfinex","ETHUSD",1734321651413,2.50083368,3939.4,3938.2,0.57984428]
["bitfinex","ETHUSD",1734321651614,2.1002245,3939.5,3938.0,0.7528]
["bitfinex","ETHUSD",1734321651615,3.29863368,3939.2,3938.0,0.7528]
["bitfinex","ETHUSD",1734321652018,3.29863368,3939.2,3938.1,1.06267232]
["bitfinex","ETHUSD",1734321652213,3.29863368,3939.2,3938.1,0.55]
["bitfinex","ETHUSD",1734321652856,6.6309765,3939.2,3938.1,0.55]
["bitfinex","ETHUSD",1734321653584,4.0923765,3939.2,3938.1,0.55]
["bitfinex","ETHUSD",1734321653730,2.53879,3938.9,3938.0,0.7528]
["bitfinex","ETHUSD",1734321656383,2.50083368,3939.1,3938.0,0.7528]
["bitfinex","ETHUSD",1734321656547,2.50083368,3939.1,3938.1,0.55]
["bitfinex","ETHUSD",1734321657256,3.16392433,3939.1,3938.1,0.55]
["bitfinex","ETHUSD",1734321657463,2.50083368,3939.1,3938.1,0.55]
["bitfinex","ETHUSD",1734321658752,3.33638,3939.2,3938.1,0.55]
["bitfinex","ETHUSD",1734321659268,3.33638,3939.2,3938.0,0.8166]
["bitfinex","ETHUSD",1734321659678,3.33638,3939.2,3938.1,0.55]
["bitfinex","ETHUSD",1734321659880,3.33638,3939.2,3938.2,0.8166]
["bitfinex","ETHUSD",1734321660040,4.13012382,3939.2,3938.2,0.8166]
["bitfinex","ETHUSD",1734321660239,3.33232382,3939.2,3938.2,0.8166]
["bitfinex","ETHUSD",1734321661773,2.53875,3939.0,3938.2,0.8166]
["bitfinex","ETHUSD",1734321661981,2.53878,3938.9,3938.2,0.8166]
["bitfinex","ETHUSD",1734321662138,3.29178,3938.9,3938.2,0.8166]
["bitfinex","ETHUSD",1734321663572,2.53884,3938.8,3938.2,0.8166]
["bitfinex","ETHUSD",1734321663749,0.329184,3938.7,3938.2,0.8166]
["bitfinex","ETHUSD",1734321664796,2.53906,3938.5,3937.9,0.7799]
["bitfinex","ETHUSD",1734321665680,2.53906,3938.5,3937.2,0.7799]
["bitfinex","ETHUSD",1734321666240,2.53906,3938.5,3937.3,0.55]
["bitfinex","ETHUSD",1734321667238,2.53906,3938.5,3937.4,0.7799]
["bitfinex","ETHUSD",1734321669602,2.1002245,3938.2,3937.4,0.7799]
["bitfinex","ETHUSD",1734321669912,2.53942,3937.9,3937.4,0.7799]
["bitfinex","ETHUSD",1734321670051,0.21002245,3938.1,3937.4,0.7799]
["bitfinex","ETHUSD",1734321670257,2.74932245,3938.1,3937.4,0.7799]
["bitfinex","ETHUSD",1734321670463,0.21002245,3938.1,3937.4,0.7799]
["bitfinex","ETHUSD",1734321670662,2.53936,3938.0,3937.4,0.7799]
["bitfinex","ETHUSD",1734321670896,3.0243207,3938.0,3937.4,0.7799]
["bitfinex","ETHUSD",1734321672206,0.4849607,3938.0,3937.4,0.7799]
["bitfinex","ETHUSD",1734321672404,2.53951,3937.8,3937.4,0.7799]
["bitfinex","ETHUSD",1734321673179,0.21002245,3938.1,3937.4,0.7799]
["bitfinex","ETHUSD",1734321673180,2.50083368,3937.9,3937.4,0.7799]
["bitfinex","ETHUSD",1734321673387,0.21002245,3938.1,3936.3,0.50003171]
["bitfinex","ETHUSD",1734321673388,2.53964,3937.6,3936.4,0.787]
["bitfinex","ETHUSD",1734321673590,2.53982,3937.3,3936.4,0.787]
["bitfinex","ETHUSD",1734321673993,2.50083368,3937.7,3936.4,0.787]
["bitfinex","ETHUSD",1734321674198,2.53995,3937.1,3936.4,0.787]
["bitfinex","ETHUSD",1734321674715,2.50083368,3937.6,3936.4,0.787]
["bitfinex","ETHUSD",1734321674878,2.1002245,3936.9,3936.4,0.787]
["bitfinex","ETHUSD",1734321675092,2.1002245,3936.5,3935.7,1.01701778]
["bitfinex","ETHUSD",1734321675422,2.1002245,3936.5,3935.7,0.7527]
["bitfinex","ETHUSD",1734321676328,5.04095368,3936.9,3935.7,0.7527]
["bitfinex","ETHUSD",1734321676624,5.04095368,3936.9,3935.8,0.7928069]
["bitfinex","ETHUSD",1734321676625,2.50083368,3936.9,3935.8,0.7928069]
["bitfinex","ETHUSD",1734321676828,2.50083368,3936.9,3936.1,0.7674]
["bitfinex","ETHUSD",1734321677120,5.04091368,3936.9,3936.1,0.7674]
["bitfinex","ETHUSD",1734321677307,0.50409137,3936.8,3936.1,0.7674]
["bitfinex","ETHUSD",1734321677503,3.04426137,3936.8,3936.1,0.7674]
["bitfinex","ETHUSD",1734321679529,2.5402,3936.7,3936.1,0.7674]
["bitfinex","ETHUSD",1734321679697,5.04103368,3936.7,3936.1,0.7674]
["bitfinex","ETHUSD",1734321680388,2.54027,3936.6,3936.1,0.7674]
["bitfinex","ETHUSD",1734321680622,2.65474401,3936.5,3935.1,1.3098]
["bitfinex","ETHUSD",1734321680929,5.04114368,3936.6,3935.5,0.55]
["bitfinex","ETHUSD",1734321680930,2.50083368,3936.6,3935.5,0.55]
["bitfinex","ETHUSD",1734321681241,2.50083368,3937.2,3935.6,0.7598]
["bitfinex","ETHUSD",1734321681383,2.50083368,3937.2,3936.1,0.7598]
["bitfinex","ETHUSD",1734321681722,2.50083368,3937.2,3936.4,0.7598]
["bitfinex","ETHUSD",1734321682432,2.53956,3937.7,3936.6,0.7598]
["bitfinex","ETHUSD",1734321682433,2.50083368,3937.7,3936.6,0.7598]
["bitfinex","ETHUSD",1734321682782,2.53943,3937.9,3936.2,0.02540049]
["bitfinex","ETHUSD",1734321682783,2.50083368,3937.9,3936.9,0.55]
["bitfinex","ETHUSD",1734321683026,2.50083368,3937.9,3937.1,0.7598]
["bitfinex","ETHUSD",1734321684671,2.50083368,3938.5,3937.4,0.55]
["bitfinex","ETHUSD",1734321684965,2.50083368,3938.5,3937.5,3.36817]
["bitfinex","ETHUSD",1734321685171,2.50083368,3938.7,3937.6,0.391817]
["bitfinex","ETHUSD",1734321685368,2.50083368,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1734321685573,2.50083368,3938.7,3937.6,0.8285]
["bitfinex","ETHUSD",1734321686252,2.53906,3938.5,3937.6,0.8285]
["bitfinex","ETHUSD",1734321686430,2.50083368,3938.7,3937.6,0.8285]
["bitfinex","ETHUSD",1734321686804,0.58669137,3938.6,3937.6,0.8285]
["bitfinex","ETHUSD",1734321686968,2.50083368,3938.7,3937.6,0.8285]
["bitfinex","ETHUSD",1734321687464,5.03974368,3938.7,3937.6,0.8285]
["bitfinex","ETHUSD",1734321687675,2.50083368,3938.7,3937.6,0.8285]
["bitfinex","ETHUSD",1734321687823,2.53905,3938.5,3937.6,0.8285]
["bitfinex","ETHUSD",1734321688024,0.50398837,3938.4,3937.6,0.8285]
["bitfinex","ETHUSD",1734321688477,2.50083368,3938.7,3937.6,0.8285]
["bitfinex","ETHUSD",1734321688656,2.53912,3938.4,3937.6,0.8285]
["bitfinex","ETHUSD",1734321691327,2.50083368,3938.6,3937.6,0.8285]
["bitfinex","ETHUSD",1734321691734,2.50083368,3938.5,3937.6,0.8285]
["bitfinex","ETHUSD",1734321691955,0.50398037,3938.4,3937.6,0.8285]
["bitfinex","ETHUSD",1734321694632,3.00481405,3938.4,3937.6,0.8285]
["bitfinex","ETHUSD",1734321695159,2.50083368,3938.4,3937.6,0.8285]
["bitfinex","ETHUSD",1734321696299,2.53936,3938.0,3937.6,0.8285]
["bitfinex","ETHUSD",1734321696465,0.751,3938.2,3937.6,0.8285]
["bitfinex","ETHUSD",1734321696667,2.50083368,3938.3,3937.6,0.8285]
["bitfinex","ETHUSD",1734321697986,5.04000368,3938.3,3937.6,0.8285]
["bitfinex","ETHUSD",1734321698900,2.50083368,3938.3,3937.6,0.8285]
["bitfinex","ETHUSD",1734321700703,2.53919,3938.3,3937.6,0.8285]
["bitfinex","ETHUSD",1734321701000,2.50083368,3938.5,3937.6,0.8285]
["bitfinex","ETHUSD",1734321701001,5.03986368,3938.5,3937.6,0.8285]
["bitfinex","ETHUSD",1734321701212,5.03986368,3938.5,3937.7,2.53954]
["bitfinex","ETHUSD",1734321701213,2.50083368,3938.5,3937.7,2.53954]
["bitfinex","ETHUSD",1734321701504,2.50083368,3938.5,3937.8,0.8301]
["bitfinex","ETHUSD",1734321703202,2.50083368,3938.5,3937.8,2.53948]
["bitfinex","ETHUSD",1734321703521,2.50083368,3938.5,3937.9,0.8313]
["bitfinex","ETHUSD",1734321703676,2.50083368,3938.8,3937.9,0.8313]
["bitfinex","ETHUSD",1734321703879,5.03967368,3938.8,3937.9,0.8313]
["bitfinex","ETHUSD",1734321704201,2.50083368,3938.8,3937.9,0.8313]
["bitfinex","ETHUSD",1734321705976,2.50083368,3938.8,3937.9,2.53941]
["bitfinex","ETHUSD",1734321706215,2.50083368,3938.8,3938.0,0.7657]
["bitfinex","ETHUSD",1734321706713,0.51722561,3939.1,3937.6,0.815]
["bitfinex","ETHUSD",1734321706864,2.50083368,3939.4,3938.1,3.08924]
["bitfinex","ETHUSD",1734321707063,2.50083368,3939.4,3938.2,2.53921]
["bitfinex","ETHUSD",1734321707313,2.50083368,3939.4,3938.3,0.815]
["bitfinex","ETHUSD",1734321708365,2.23168919,3939.4,3938.3,0.815]
["bitfinex","ETHUSD",1734321708591,0.22316892,3939.3,3938.3,0.815]
["bitfinex","ETHUSD",1734321708809,2.5386,3939.2,3938.3,0.815]
["bitfinex","ETHUSD",1734321709779,2.53877,3939.0,3938.3,0.815]
["bitfinex","ETHUSD",1734321710018,2.5391,3938.5,3938.0,0.7725]
["bitfinex","ETHUSD",1734321710184,2.53911,3938.4,3938.0,0.7725]
["bitfinex","ETHUSD",1734321710513,2.53916,3938.3,3938.0,0.7725]
["bitfinex","ETHUSD",1734321710680,2.5392,3938.3,3936.8,2.54008]
["bitfinex","ETHUSD",1734321710878,2.5392,3938.3,3936.9,0.7725]
["bitfinex","ETHUSD",1734321711268,2.75338919,3938.5,3936.9,0.7725]
["bitfinex","ETHUSD",1734321711463,3.28262011,3938.5,3937.0,0.38106946]
["bitfinex","ETHUSD",1734321711671,2.53932,3938.1,3937.0,0.38106946]
["bitfinex","ETHUSD",1734321712166,2.53932,3938.1,3937.1,0.55]
["bitfinex","ETHUSD",1734321712371,2.53932,3938.1,3937.2,0.7545]
["bitfinex","ETHUSD",1734321713772,2.5395,3937.8,3937.2,0.7545]
["bitfinex","ETHUSD",1734321713993,3.28262011,3938.5,3937.2,0.7545]
["bitfinex","ETHUSD",1734321713994,2.53957,3937.7,3937.2,0.7545]
["bitfinex","ETHUSD",1734321714612,1.96168919,3938.1,3937.2,0.7545]
["bitfinex","ETHUSD",1734321714771,2.53923,3938.2,3937.2,0.7545]
["bitfinex","ETHUSD",1734321714772,2.53963,3937.6,3937.2,0.7545]
["bitfinex","ETHUSD",1734321715117,2.53963,3937.6,3936.1,2.54053]
["bitfinex","ETHUSD",1734321715118,2.53963,3937.6,3936.3,0.8247]
["bitfinex","ETHUSD",1734321715270,1.96168919,3937.7,3936.3,0.8247]
["bitfinex","ETHUSD",1734321715618,2.53982,3937.3,3936.3,0.8247]
["bitfinex","ETHUSD",1734321716716,0.48470137,3937.6,3936.3,0.8247]
["bitfinex","ETHUSD",1734321717012,2.53976,3937.4,3936.3,0.8247]
["bitfinex","ETHUSD",1734321717383,2.53981,3937.3,3936.3,0.8247]
["bitfinex","ETHUSD",1734321717786,2.53989,3937.2,3936.3,0.8247]
["bitfinex","ETHUSD",1734321718887,2.53997,3937.1,3936.3,0.8247]
["bitfinex","ETHUSD",1734321719207,2.54003,3937.0,3936.3,0.8247]
["bitfinex","ETHUSD",1734321719413,2.54008,3936.9,3936.3,0.8247]
["bitfinex","ETHUSD",1734321719916,2.5402,3936.7,3936.3,0.8247]
["bitfinex","ETHUSD",1734321720089,0.7788,3937.1,3936.3,0.8247]
["bitfinex","ETHUSD",1734321720090,1.96168919,3937.0,3936.3,0.8247]
["bitfinex","ETHUSD",1734321720290,2.54009,3936.9,3936.3,0.8247]
["bitfinex","ETHUSD",1734321721041,4.50171919,3937.0,3936.3,0.8247]
["bitfinex","ETHUSD",1734321721539,1.96168919,3937.0,3936.3,0.8247]
["bitfinex","ETHUSD",1734321721688,1.96168919,3937.0,3936.4,0.336526]
["bitfinex","ETHUSD",1734321722024,1.96168919,3937.0,3936.5,0.8278]
["bitfinex","ETHUSD",1734321724791,2.53976,3937.4,3936.5,0.8278]
["bitfinex","ETHUSD",1734321725187,0.8279,3937.7,3936.5,0.8278]
["bitfinex","ETHUSD",1734321725188,2.53981,3937.3,3936.5,0.8278]
["bitfinex","ETHUSD",1734321726628,2.5399,3937.2,3936.5,0.8278]
["bitfinex","ETHUSD",1734321727197,2.54007,3936.9,3935.8,0.8058]
["bitfinex","ETHUSD",1734321727400,2.794167,3936.8,3935.8,0.8058]
["bitfinex","ETHUSD",1734321727630,2.54016,3936.8,3935.8,0.8058]
["bitfinex","ETHUSD",1734321727833,2.54022,3936.7,3935.8,0.8058]
["bitfinex","ETHUSD",1734321727994,1.96168919,3936.8,3935.8,0.8058]
["bitfinex","ETHUSD",1734321728195,2.54033,3936.5,3935.8,0.8058]
["bitfinex","ETHUSD",1734321728447,4.50187919,3936.8,3935.8,0.8058]
["bitfinex","ETHUSD",1734321728612,2.54021,3936.7,3935.8,0.8058]
["bitfinex","ETHUSD",1734321729315,1.96168919,3936.8,3935.8,0.8058]
["bitfinex","ETHUSD",1734321729532,2.54027,3936.6,3935.8,0.8058]
["bitfinex","ETHUSD",1734321730047,2.75358919,3936.8,3935.8,0.8058]
["bitfinex","ETHUSD",1734321730556,2.54033,3936.5,3935.8,0.8058]
["bitfinex","ETHUSD",1734321730759,0.52939192,3936.5,3935.8,0.8058]
["bitfinex","ETHUSD",1734321730926,2.54054,3936.2,3935.8,0.8058]
["bitfinex","ETHUSD",1734321731128,1.96168919,3936.4,3934.8,0.7905]
["bitfinex","ETHUSD",1734321731464,2.54091,3935.6,3934.8,0.7905]
["bitfinex","ETHUSD",1734321732778,1.96168919,3936.0,3934.8,0.7905]
["bitfinex","ETHUSD",1734321732937,1.96168919,3935.9,3934.8,0.7905]
["bitfinex","ETHUSD",1734321733132,2.54098,3935.5,3934.8,0.7905]
["bitfinex","ETHUSD",1734321733773,2.54084,3935.7,3934.8,0.7905]
["bitfinex","ETHUSD",1734321733931,2.54111,3935.3,3934.8,0.7905]
["bitfinex","ETHUSD",1734321734836,2.54112,3935.3,3934.8,0.7905]
["bitfinex","ETHUSD",1734321735230,2.54112,3935.3,3933.9,2.54199]
["bitfinex","ETHUSD",1734321735231,2.54118,3935.2,3934.1,0.7595]
["bitfinex","ETHUSD",1734321735585,1.96168919,3935.5,3934.1,0.7595]
["bitfinex","ETHUSD",1734321735739,1.96168919,3935.5,3934.2,0.37595]
["bitfinex","ETHUSD",1734321735935,1.96168919,3935.5,3934.1,0.7595]
["bitfinex","ETHUSD",1734321736177,2.54117,3935.2,3934.1,0.7595]
["bitfinex","ETHUSD",1734321736477,2.54123,3935.1,3934.1,0.7595]
["bitfinex","ETHUSD",1734321737384,2.54112,3935.3,3934.1,0.7595]
["bitfinex","ETHUSD",1734321737685,0.73946237,3935.4,3934.3,0.7595]
["bitfinex","ETHUSD",1734321737837,0.73946237,3935.4,3934.3,1.08963]
["bitfinex","ETHUSD",1734321738351,2.5411,3935.3,3934.3,0.7595]
["bitfinex","ETHUSD",1734321738957,1.96168919,3935.1,3934.3,0.7595]
["bitfinex","ETHUSD",1734321739365,2.54129,3935.0,3934.3,0.7595]
["bitfinex","ETHUSD",1734321739576,2.99158792,3935.0,3934.3,0.7595]
["bitfinex","ETHUSD",1734321739758,4.95327711,3935.0,3934.3,0.7595]
["bitfinex","ETHUSD",1734321740833,4.95327711,3935.0,3933.2,0.8144]
["bitfinex","ETHUSD",1734321740834,3.0,3934.5,3933.2,0.8144]
["bitfinex","ETHUSD",1734321741082,3.30248,3934.1,3933.2,0.8144]
["bitfinex","ETHUSD",1734321741243,5.26416919,3934.1,3933.2,0.8144]
["bitfinex","ETHUSD",1734321741451,3.50866137,3934.1,3933.2,0.8144]
["bitfinex","ETHUSD",1734321741780,2.54195,3934.0,3933.2,0.8144]
["bitfinex","ETHUSD",1734321741980,3.50866137,3934.1,3933.2,0.8144]
["bitfinex","ETHUSD",1734321742150,2.54196,3934.0,3933.2,0.8144]
["bitfinex","ETHUSD",1734321744882,3.50866137,3934.1,3933.2,0.8144]
["bitfinex","ETHUSD",1734321745051,2.1002245,3933.8,3933.2,0.8144]
["bitfinex","ETHUSD",1734321745860,4.06191369,3933.8,3933.2,0.8144]
["bitfinex","ETHUSD",1734321746380,1.96168919,3933.8,3933.2,0.8144]
["bitfinex","ETHUSD",1734321746579,1.96168919,3933.8,3933.5,2.54224]
["bitfinex","ETHUSD",1734321746736,1.96168919,3933.8,3933.7,0.8218]
["bitfinex","ETHUSD",1734321748495,1.96168919,3933.8,3933.0,0.8218]
["bitfinex","ETHUSD",1734321748795,1.96168919,3934.4,3933.0,3.36437]
["bitfinex","ETHUSD",1734321748965,2.54176,3934.3,3933.1,0.8218]
["bitfinex","ETHUSD",1734321749287,3.27716737,3934.3,3933.1,0.8218]
["bitfinex","ETHUSD",1734321749667,3.27716737,3934.3,3933.1,3.3643]
["bitfinex","ETHUSD",1734321749668,0.73540737,3934.3,3933.1,3.3643]
["bitfinex","ETHUSD",1734321750402,2.54203,3933.9,3932.5,2.54284]
["bitfinex","ETHUSD",1734321750545,0.7504,3933.3,3931.7,1.08522218]
["bitfinex","ETHUSD",1734321750747,3.0,3933.1,3931.7,1.08522218]
["bitfinex","ETHUSD",1734321751048,3.0,3933.1,3931.7,0.8218]
["bitfinex","ETHUSD",1734321751242,3.0,3933.0,3931.7,0.8218]
["bitfinex","ETHUSD",1734321751512,4.96168919,3933.0,3931.7,0.8218]
["bitfinex","ETHUSD",1734321751795,4.96168919,3933.0,3931.8,2.54334]
["bitfinex","ETHUSD",1734321751955,5.86539944,3933.0,3931.8,2.54334]
["bitfinex","ETHUSD",1734321752886,2.86539944,3933.0,3931.8,0.55]
["bitfinex","ETHUSD",1734321753095,1.96168919,3933.0,3932.0,0.55]
["bitfinex","ETHUSD",1734321753289,1.96168919,3933.0,3932.5,0.7832]
["bitfinex","ETHUSD",1734321753447,1.96168919,3933.6,3932.5,0.7832]
["bitfinex","ETHUSD",1734321753651,1.96168919,3933.6,3932.0,0.55]
["bitfinex","ETHUSD",1734321753652,1.96168919,3933.9,3933.0,0.7832]
["bitfinex","ETHUSD",1734321753850,1.96168919,3934.1,3933.1,2.54249]
["bitfinex","ETHUSD",1734321756495,1.96168919,3934.1,3933.0,0.7832]
["bitfinex","ETHUSD",1734321757124,1.96168919,3934.1,3933.2,2.54245]
["bitfinex","ETHUSD",1734321757420,1.96168919,3934.1,3933.2,2.875015]
["bitfinex","ETHUSD",1734321757617,1.96168919,3934.1,3933.2,0.332565]
["bitfinex","ETHUSD",1734321757821,1.96168919,3934.2,3933.0,3.32578]
["bitfinex","ETHUSD",1734321758612,1.96168919,3934.2,3933.2,2.54245]
["bitfinex","ETHUSD",1734321759825,1.96168919,3934.2,3933.0,3.32576]
["bitfinex","ETHUSD",1734321760879,1.96168919,3934.1,3933.0,3.32576]
["bitfinex","ETHUSD",1734321761692,1.96168919,3934.1,3933.0,0.7832]
["bitfinex","ETHUSD",1734321761928,1.96168919,3934.3,3933.8,0.7552]
["bitfinex","ETHUSD",1734321762241,1.96168919,3935.0,3933.9,0.55]
["bitfinex","ETHUSD",1734321762540,1.96168919,3935.0,3934.1,2.54187]
["bitfinex","ETHUSD",1734321762840,1.96168919,3935.0,3934.2,2.54179]
["bitfinex","ETHUSD",1734321763544,1.96168919,3935.0,3934.1,0.384707]
["bitfinex","ETHUSD",1734321763702,1.96168919,3935.0,3934.0,0.7552]
["bitfinex","ETHUSD",1734321763906,1.96168919,3935.0,3934.1,2.54187]
["bitfinex","ETHUSD",1734321764212,1.96168919,3935.0,3934.0,0.7552]
["bitfinex","ETHUSD",1734321765147,1.96168919,3935.0,3934.0,3.29712]
["bitfinex","ETHUSD",1734321765354,1.96168919,3935.0,3932.3,1.30058995]
["bitfinex","ETHUSD",1734321765355,3.0,3935.4,3934.2,0.7735]
["bitfinex","ETHUSD",1734321765518,1.96168919,3935.4,3934.3,0.13235]
["bitfinex","ETHUSD",1734321765846,1.96168919,3935.6,3934.4,2.54165]
["bitfinex","ETHUSD",1734321766056,1.96168919,3935.6,3934.3,0.13235]
["bitfinex","ETHUSD",1734321766057,2.54103,3935.4,3934.3,0.13235]
["bitfinex","ETHUSD",1734321766214,2.54112,3935.3,3934.3,0.13235]
["bitfinex","ETHUSD",1734321766941,2.54112,3935.3,3934.2,0.7735]
["bitfinex","ETHUSD",1734321766942,0.45028092,3935.2,3934.2,0.7735]
["bitfinex","ETHUSD",1734321767093,2.54112,3935.3,3934.2,0.7735]
["bitfinex","ETHUSD",1734321768833,1.96168919,3935.4,3934.2,3.31531]
["bitfinex","ETHUSD",1734321769912,1.96168919,3935.4,3934.3,2.54174]
["bitfinex","ETHUSD",1734321770257,2.8910245,3935.8,3934.6,0.7666]
["bitfinex","ETHUSD",1734321770459,4.50238919,3936.0,3934.8,0.7666]
["bitfinex","ETHUSD",1734321770460,1.96168919,3936.0,3934.8,0.7666]
["bitfinex","ETHUSD",1734321770665,1.96168919,3936.0,3934.8,3.30802]
["bitfinex","ETHUSD",1734321770971,1.96168919,3936.0,3934.8,0.7666]
["bitfinex","ETHUSD",1734321771187,2.54071,3935.9,3934.8,0.7666]
["bitfinex","ETHUSD",1734321773448,2.54097,3935.5,3934.8,0.7666]
["bitfinex","ETHUSD",1734321773658,2.1002245,3935.9,3934.8,0.7666]
["bitfinex","ETHUSD",1734321773659,0.254097,3935.4,3934.8,0.7666]
["bitfinex","ETHUSD",1734321774016,0.254097,3935.4,3933.5,2.59936085]
["bitfinex","ETHUSD",1734321774017,3.7513,3935.8,3934.0,3.7666]
["bitfinex","ETHUSD",1734321774188,2.54119,3935.2,3934.0,3.7666]
["bitfinex","ETHUSD",1734321775543,2.54119,3935.2,3934.1,0.55]
["bitfinex","ETHUSD",1734321775946,2.5415,3934.7,3934.0,0.7666]
["bitfinex","ETHUSD",1734321776173,2.79565,3934.7,3934.0,0.7666]
["bitfinex","ETHUSD",1734321777085,0.25415,3934.7,3934.0,0.7666]
["bitfinex","ETHUSD",1734321777243,2.54136,3934.9,3934.0,0.7666]
["bitfinex","ETHUSD",1734321777895,3.7513,3935.4,3934.0,0.7666]
["bitfinex","ETHUSD",1734321778047,2.54148,3934.8,3934.0,0.7666]
["bitfinex","ETHUSD",1734321778685,2.54149,3934.7,3934.0,0.7666]
["bitfinex","ETHUSD",1734321779373,2.54116,3935.2,3934.0,0.7666]
["bitfinex","ETHUSD",1734321779374,2.54157,3934.6,3934.0,0.7666]
["bitfinex","ETHUSD",1734321779574,2.54136,3934.9,3934.0,0.7666]
["bitfinex","ETHUSD",1734321779748,2.54168,3934.4,3934.0,0.7666]
["bitfinex","ETHUSD",1734321781872,2.54149,3934.7,3934.0,0.7666]
["bitfinex","ETHUSD",1734321782404,2.54159,3934.6,3934.0,0.7666]
["bitfinex","ETHUSD",1734321782755,0.49534641,3934.7,3934.0,0.7666]
["bitfinex","ETHUSD",1734321782957,1.96168919,3934.8,3934.0,0.7666]
["bitfinex","ETHUSD",1734321783998,1.96168919,3934.8,3934.1,0.7649]
["bitfinex","ETHUSD",1734321784674,4.50310919,3934.8,3934.1,0.7649]
["bitfinex","ETHUSD",1734321784879,2.54156,3934.6,3934.1,0.7649]
["bitfinex","ETHUSD",1734321785408,2.54156,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321785409,2.54182,3934.2,3933.7,0.8086]
["bitfinex","ETHUSD",1734321788194,1.96168919,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321788195,4.50328919,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321788397,5.28557165,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321788567,2.74397165,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321788771,1.96168919,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321789118,4.50326919,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321790795,1.96168919,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321790981,2.54163,3934.5,3933.7,0.8086]
["bitfinex","ETHUSD",1734321791781,2.54149,3934.7,3933.7,0.8086]
["bitfinex","ETHUSD",1734321792024,3.11456892,3934.7,3933.7,0.8086]
["bitfinex","ETHUSD",1734321792970,0.57307892,3934.7,3933.7,0.8086]
["bitfinex","ETHUSD",1734321793183,2.54156,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321796127,0.57307892,3934.7,3933.7,0.8086]
["bitfinex","ETHUSD",1734321796304,2.5417,3934.4,3933.7,0.8086]
["bitfinex","ETHUSD",1734321797791,1.96168919,3934.6,3933.7,0.8086]
["bitfinex","ETHUSD",1734321799177,1.96168919,3934.6,3933.8,0.55]
["bitfinex","ETHUSD",1734321799386,1.96168919,3935.4,3934.3,0.7845]
["bitfinex","ETHUSD",1734321799584,1.96168919,3935.4,3934.5,0.7845]
["bitfinex","ETHUSD",1734321800535,1.96168919,3935.9,3934.7,0.7845]
["bitfinex","ETHUSD",1734321800678,1.96168919,3935.9,3934.9,0.7845]
["bitfinex","ETHUSD",1734321800882,1.96168919,3935.9,3935.0,0.387592]
["bitfinex","ETHUSD",1734321802380,0.7597,3936.5,3935.1,0.78]
["bitfinex","ETHUSD",1734321802381,1.96168919,3936.2,3935.1,0.78]
["bitfinex","ETHUSD",1734321802625,1.96168919,3936.6,3935.3,0.78]
["bitfinex","ETHUSD",1734321802924,1.96168919,3936.6,3935.6,0.78]
["bitfinex","ETHUSD",1734321803429,2.54033,3936.5,3935.6,0.78]
["bitfinex","ETHUSD",1734321804625,2.48254104,3936.6,3935.6,0.78]
["bitfinex","ETHUSD",1734321805828,3.36232514,3936.6,3935.6,0.78]
["bitfinex","ETHUSD",1734321806126,1.40063595,3936.6,3935.6,0.78]
["bitfinex","ETHUSD",1734321808839,3.94090595,3936.6,3935.6,0.78]
["bitfinex","ETHUSD",1734321809266,1.40063595,3936.6,3935.6,0.78]
["bitfinex","ETHUSD",1734321809420,2.54052,3936.2,3935.6,0.78]
["bitfinex","ETHUSD",1734321809621,0.254052,3936.1,3935.6,0.78]
["bitfinex","ETHUSD",1734321810135,0.254052,3936.1,3935.0,0.7623]
["bitfinex","ETHUSD",1734321810445,2.54072,3935.9,3935.0,0.7623]
["bitfinex","ETHUSD",1734321810660,0.7926,3936.2,3935.0,0.7623]
["bitfinex","ETHUSD",1734321810959,2.54059,3936.1,3935.0,0.7623]
["bitfinex","ETHUSD",1734321814770,4.50211919,3936.4,3935.2,0.8006]
["bitfinex","ETHUSD",1734321815050,0.52085185,3936.6,3935.4,0.8006]
["bitfinex","ETHUSD",1734321815338,0.52085185,3936.6,3935.6,0.7814]
["bitfinex","ETHUSD",1734321816307,0.51168599,3936.6,3935.6,0.7814]
["bitfinex","ETHUSD",1734321819045,1.96168919,3936.8,3935.8,0.795]
["bitfinex","ETHUSD",1734321819189,4.50161919,3937.2,3936.0,0.795]
["bitfinex","ETHUSD",1734321819391,4.50161919,3937.2,3936.2,0.795]
["bitfinex","ETHUSD",1734321819853,2.53994,3937.1,3936.2,0.795]
["bitfinex","ETHUSD",1734321819990,1.96168919,3937.2,3936.2,0.9295]
["bitfinex","ETHUSD",1734321820890,0.51474116,3937.1,3936.2,0.9295]
["bitfinex","ETHUSD",1734321823345,1.96168919,3937.7,3936.4,0.7566]
["bitfinex","ETHUSD",1734321823495,0.00852466,3938.3,3936.4,0.7595]
["bitfinex","ETHUSD",1734321823496,1.96168919,3938.1,3936.4,0.7595]
["bitfinex","ETHUSD",1734321823695,0.00852466,3938.3,3936.9,0.55]
["bitfinex","ETHUSD",1734321824029,0.00852466,3938.3,3937.4,0.7595]
["bitfinex","ETHUSD",1734321824440,2.53925,3938.2,3937.4,0.7595]
["bitfinex","ETHUSD",1734321825586,0.00852466,3938.3,3937.4,0.7595]
["bitfinex","ETHUSD",1734321825787,0.00852466,3938.3,3937.4,0.89045]
["bitfinex","ETHUSD",1734321827519,2.54768466,3938.3,3937.4,0.89045]
["bitfinex","ETHUSD",1734321827846,0.7972,3938.2,3937.1,0.8123]
["bitfinex","ETHUSD",1734321828148,0.00852466,3938.3,3937.1,0.8123]
["bitfinex","ETHUSD",1734321828149,2.53936,3938.0,3937.1,0.8123]
["bitfinex","ETHUSD",1734321829410,2.1002245,3938.4,3937.1,0.8123]
["bitfinex","ETHUSD",1734321829611,5.29789919,3938.6,3937.1,0.8123]
["bitfinex","ETHUSD",1734321829612,3.27900237,3938.3,3937.1,0.8123]
["bitfinex","ETHUSD",1734321829812,2.53931,3938.1,3937.1,0.8123]
["bitfinex","ETHUSD",1734321830339,0.73981237,3938.3,3937.1,0.8123]
["bitfinex","ETHUSD",1734321830340,2.53944,3937.9,3937.1,0.8123]
["bitfinex","ETHUSD",1734321833604,2.5393,3938.1,3937.1,0.8123]
["bitfinex","ETHUSD",1734321834065,0.52406516,3938.2,3937.1,0.8123]
["bitfinex","ETHUSD",1734321834266,0.52406516,3938.2,3936.3,5.54045]
["bitfinex","ETHUSD",1734321834267,1.96168919,3938.4,3937.4,0.8123]
["bitfinex","ETHUSD",1734321834645,2.53896,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1734321834835,0.52978492,3938.6,3937.6,0.8123]
["bitfinex","ETHUSD",1734321835040,1.96168919,3938.8,3937.7,0.55]
["bitfinex","ETHUSD",1734321835271,1.96168919,3938.8,3937.8,2.53946]
["bitfinex","ETHUSD",1734321835473,0.7972,3939.5,3938.1,0.8123]
["bitfinex","ETHUSD",1734321835474,2.53852,3939.3,3938.1,0.8123]
["bitfinex","ETHUSD",1734321835643,2.53852,3939.3,3937.9,2.53941]
["bitfinex","ETHUSD",1734321835644,2.53858,3939.2,3938.3,0.8123]
["bitfinex","ETHUSD",1734321838574,5.53826,3939.7,3937.9,2.53941]
["bitfinex","ETHUSD",1734321838575,1.96168919,3939.6,3938.6,0.55]
["bitfinex","ETHUSD",1734321838723,1.96168919,3939.6,3938.7,0.8145]
["bitfinex","ETHUSD",1734321838924,0.50961749,3939.7,3938.7,0.8145]
["bitfinex","ETHUSD",1734321839220,2.53801,3940.1,3939.0,0.55]
["bitfinex","ETHUSD",1734321839424,0.8182,3940.4,3939.2,0.55]
["bitfinex","ETHUSD",1734321839425,2.53787,3940.4,3939.2,0.55]
["bitfinex","ETHUSD",1734321839668,2.45922611,3940.5,3939.3,0.8322]
["bitfinex","ETHUSD",1734321840289,2.53802,3940.1,3939.3,0.8322]
["bitfinex","ETHUSD",1734321840440,0.253802,3940.0,3939.3,0.8322]
["bitfinex","ETHUSD",1734321840841,2.53781,3940.4,3939.3,0.8322]
["bitfinex","ETHUSD",1734321841169,2.45922611,3940.5,3939.3,0.8322]
["bitfinex","ETHUSD",1734321841170,2.53794,3940.2,3939.3,0.8322]
["bitfinex","ETHUSD",1734321841687,2.45922611,3940.5,3939.3,0.8322]
["bitfinex","ETHUSD",1734321841832,2.53801,3940.1,3939.3,0.8322]
["bitfinex","ETHUSD",1734321842037,1.96168919,3940.5,3939.4,0.55]
["bitfinex","ETHUSD",1734321842269,2.53767,3940.7,3939.5,0.7914]
["bitfinex","ETHUSD",1734321842785,2.53769,3940.6,3939.5,0.7914]
["bitfinex","ETHUSD",1734321842985,0.26379988,3940.7,3939.5,0.7914]
["bitfinex","ETHUSD",1734321843339,2.53783,3940.4,3939.5,0.7914]
["bitfinex","ETHUSD",1734321843531,0.26379988,3940.7,3939.5,0.7914]
["bitfinex","ETHUSD",1734321843532,2.53769,3940.6,3939.5,0.7914]
["bitfinex","ETHUSD",1734321843889,3.01486037,3940.6,3939.5,0.7914]
["bitfinex","ETHUSD",1734321844177,0.47717037,3940.6,3939.5,0.7914]
["bitfinex","ETHUSD",1734321844345,2.53769,3940.6,3939.6,0.55]
["bitfinex","ETHUSD",1734321844551,2.53769,3940.6,3939.7,0.8015]
["bitfinex","ETHUSD",1734321844766,2.53775,3940.5,3939.7,0.8015]
["bitfinex","ETHUSD",1734321845940,2.53755,3940.8,3939.7,0.8015]
["bitfinex","ETHUSD",1734321846134,2.53778,3940.5,3939.7,0.8015]
["bitfinex","ETHUSD",1734321847488,1.96168919,3940.9,3939.7,0.7814]
["bitfinex","ETHUSD",1734321847657,1.96168919,3940.9,3939.9,0.7814]
["bitfinex","ETHUSD",1734321847986,2.6999627,3941.0,3939.8,3.08819]
["bitfinex","ETHUSD",1734321847987,2.6999627,3941.0,3940.1,0.7814]
["bitfinex","ETHUSD",1734321848497,2.53757,3940.8,3940.1,0.7814]
["bitfinex","ETHUSD",1734321850709,0.1625327,3941.0,3940.1,0.7814]
["bitfinex","ETHUSD",1734321850853,2.5378,3940.5,3940.1,0.7814]
["bitfinex","ETHUSD",1734321851605,2.53781,3940.4,3940.1,0.7814]
["bitfinex","ETHUSD",1734321853816,2.1002245,3940.6,3939.8,0.8024]
["bitfinex","ETHUSD",1734321854106,2.5382,3939.8,3938.6,0.8024]
["bitfinex","ETHUSD",1734321854550,2.5382,3939.8,3938.7,0.8024]
["bitfinex","ETHUSD",1734321854695,2.53809,3940.0,3938.9,0.8024]
["bitfinex","ETHUSD",1734321854901,2.53814,3939.9,3938.9,0.8024]
["bitfinex","ETHUSD",1734321855312,1.96168919,3940.4,3939.1,0.8024]
["bitfinex","ETHUSD",1734321855511,1.96168919,3940.4,3939.3,0.8024]
["bitfinex","ETHUSD",1734321855712,2.53775,3940.5,3939.4,0.55]
["bitfinex","ETHUSD",1734321855913,2.53775,3940.5,3939.6,0.55]
["bitfinex","ETHUSD",1734321856209,2.53775,3940.5,3939.7,0.8024]
["bitfinex","ETHUSD",1734321856838,2.53758,3940.8,3939.8,0.55]
["bitfinex","ETHUSD",1734321857044,1.96168919,3940.9,3939.9,0.8024]
["bitfinex","ETHUSD",1734321857244,2.53762,3940.7,3939.9,0.93764]
["bitfinex","ETHUSD",1734321857647,2.53769,3940.6,3939.9,0.93764]
["bitfinex","ETHUSD",1734321860851,0.1625327,3941.0,3939.9,0.93764]
["bitfinex","ETHUSD",1734321861160,2.53762,3940.7,3939.9,0.93764]
["bitfinex","ETHUSD",1734321861314,2.53762,3940.7,3940.0,0.55]
["bitfinex","ETHUSD",1734321861508,2.53762,3940.7,3940.2,0.7767]
["bitfinex","ETHUSD",1734321862821,0.1625327,3941.0,3940.2,0.7767]
["bitfinex","ETHUSD",1734321863037,2.53764,3940.7,3940.2,0.7767]
["bitfinex","ETHUSD",1734321863411,0.1625327,3941.0,3940.2,0.7767]
["bitfinex","ETHUSD",1734321863412,2.5375,3940.9,3940.2,0.7767]
["bitfinex","ETHUSD",1734321863626,0.1625327,3941.0,3940.2,0.7767]
["bitfinex","ETHUSD",1734321863959,0.1625327,3941.0,3940.4,0.7767]
["bitfinex","ETHUSD",1734321864158,0.1625327,3941.0,3940.6,0.7767]
["bitfinex","ETHUSD",1734321864460,0.1625327,3941.0,3940.7,0.55]
["bitfinex","ETHUSD",1734321864769,0.1625327,3941.0,3940.8,0.7767]
["bitfinex","ETHUSD",1734321866250,0.1625327,3941.0,3940.9,1.3174]
["bitfinex","ETHUSD",1734321866430,0.1625327,3941.0,3940.9,1.702905]
["bitfinex","ETHUSD",1734321866763,0.1625327,3941.0,3940.9,1.3174]
["bitfinex","ETHUSD",1734321868376,0.1625327,3941.0,3940.9,0.7674]
["bitfinex","ETHUSD",1734321871486,0.1625327,3941.0,3940.1,0.803]
["bitfinex","ETHUSD",1734321872356,2.6999927,3941.0,3940.1,0.803]
["bitfinex","ETHUSD",1734321873154,0.1625327,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734321873359,0.1625327,3941.0,3940.4,0.55]
["bitfinex","ETHUSD",1734321873532,2.6999727,3941.0,3940.4,0.55]
["bitfinex","ETHUSD",1734321873729,2.6999727,3941.0,3940.3,0.1353]
["bitfinex","ETHUSD",1734321873730,0.1625327,3941.0,3940.3,0.1353]
["bitfinex","ETHUSD",1734321874329,2.53756,3940.8,3940.3,0.1353]
["bitfinex","ETHUSD",1734321875490,0.1625327,3941.0,3940.1,0.803]
["bitfinex","ETHUSD",1734321875788,2.53776,3940.5,3940.1,0.803]
["bitfinex","ETHUSD",1734321876195,2.6999827,3941.0,3940.1,0.803]
["bitfinex","ETHUSD",1734321876364,2.53752,3940.9,3940.1,0.803]
["bitfinex","ETHUSD",1734321876558,0.1625327,3941.0,3940.1,0.803]
["bitfinex","ETHUSD",1734321876879,2.53756,3940.8,3940.1,0.803]
["bitfinex","ETHUSD",1734321877479,0.9248327,3941.0,3940.1,0.803]
["bitfinex","ETHUSD",1734321877695,0.34621327,3940.9,3940.1,0.803]
["bitfinex","ETHUSD",1734321877900,2.53776,3940.5,3940.1,0.803]
["bitfinex","ETHUSD",1734321878307,0.7623,3940.9,3940.1,0.803]
["bitfinex","ETHUSD",1734321878490,2.53782,3940.4,3939.8,0.785]
["bitfinex","ETHUSD",1734321879408,2.53766,3940.7,3939.8,0.785]
["bitfinex","ETHUSD",1734321879915,4.66169189,3941.0,3939.9,0.55]
["bitfinex","ETHUSD",1734321880205,4.66169189,3941.0,3940.0,0.1335]
["bitfinex","ETHUSD",1734321880402,2.5375,3940.9,3940.0,0.1335]
["bitfinex","ETHUSD",1734321881107,2.12422189,3941.0,3940.0,0.1335]
["bitfinex","ETHUSD",1734321881108,2.53758,3940.8,3940.0,0.1335]
["bitfinex","ETHUSD",1734321881592,0.1625327,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734321881918,0.1625327,3941.0,3940.6,3.08767]
["bitfinex","ETHUSD",1734321882213,0.1625327,3941.0,3940.8,0.55]
["bitfinex","ETHUSD",1734321882395,0.1625327,3941.0,3940.9,1.3302]
["bitfinex","ETHUSD",1734321885815,0.1625327,3941.0,3940.9,2.52870513]
["bitfinex","ETHUSD",1734321886017,0.1625327,3941.0,3940.9,4.35406298]
["bitfinex","ETHUSD",1734321886216,0.1625327,3941.0,3940.9,7.35406298]
["bitfinex","ETHUSD",1734321886918,0.1625327,3941.0,3940.9,6.29907711]
["bitfinex","ETHUSD",1734321887730,2.53622,3942.9,3941.1,1.3093]
["bitfinex","ETHUSD",1734321887931,2.53628,3942.8,3941.6,0.55]
["bitfinex","ETHUSD",1734321888338,2.53628,3942.8,3941.7,0.7593]
["bitfinex","ETHUSD",1734321889259,0.00852466,3943.1,3941.8,0.55]
["bitfinex","ETHUSD",1734321889466,0.00852466,3943.1,3942.1,2.5367]
["bitfinex","ETHUSD",1734321889761,1.94509301,3943.2,3942.2,0.8226]
["bitfinex","ETHUSD",1734321890109,4.48113301,3943.2,3942.2,0.8226]
["bitfinex","ETHUSD",1734321891164,1.94509301,3943.2,3942.2,0.8226]
["bitfinex","ETHUSD",1734321892062,1.94509301,3943.2,3942.3,0.33593]
["bitfinex","ETHUSD",1734321892770,2.53608,3943.1,3942.2,0.8226]
["bitfinex","ETHUSD",1734321893196,0.8083,3943.5,3942.2,0.8226]
["bitfinex","ETHUSD",1734321894209,2.53595,3943.3,3942.2,0.8226]
["bitfinex","ETHUSD",1734321894668,0.8083,3943.5,3942.2,0.8226]
["bitfinex","ETHUSD",1734321895117,2.53622,3942.9,3942.2,0.8226]
["bitfinex","ETHUSD",1734321895326,0.755,3942.8,3942.2,0.8226]
["bitfinex","ETHUSD",1734321895816,3.29127,3942.8,3942.2,0.8226]
["bitfinex","ETHUSD",1734321896114,2.53636,3942.7,3941.7,0.7611]
["bitfinex","ETHUSD",1734321896711,2.53639,3942.6,3941.7,0.7611]
["bitfinex","ETHUSD",1734321897009,2.53639,3942.6,3941.7,1.1812273]
["bitfinex","ETHUSD",1734321897587,0.755,3942.8,3941.7,0.7611]
["bitfinex","ETHUSD",1734321897896,3.29129,3942.8,3941.7,0.7611]
["bitfinex","ETHUSD",1734321898711,2.53647,3942.5,3941.7,0.7611]
["bitfinex","ETHUSD",1734321900640,0.755,3942.8,3941.7,0.7611]
["bitfinex","ETHUSD",1734321900810,2.53651,3942.5,3941.7,0.7611]
["bitfinex","ETHUSD",1734321901128,0.329151,3942.5,3941.7,0.7611]
["bitfinex","ETHUSD",1734321901274,2.53666,3942.2,3941.4,0.7988]
["bitfinex","ETHUSD",1734321901619,4.6365545,3942.7,3941.4,0.7988]
["bitfinex","ETHUSD",1734321901620,2.53654,3942.4,3941.4,0.7988]
["bitfinex","ETHUSD",1734321901915,2.53661,3942.3,3941.4,0.7988]
["bitfinex","ETHUSD",1734321902118,0.8254,3942.2,3940.6,2.53762]
["bitfinex","ETHUSD",1734321902322,2.53684,3941.9,3940.7,0.333642]
["bitfinex","ETHUSD",1734321902617,0.8254,3942.2,3940.8,0.8286]
["bitfinex","ETHUSD",1734321902618,2.53679,3942.0,3940.8,0.8286]
["bitfinex","ETHUSD",1734321903171,0.8254,3942.2,3940.9,2.53747]
["bitfinex","ETHUSD",1734321903430,3.36208,3942.2,3941.0,0.8286]
["bitfinex","ETHUSD",1734321904420,0.8254,3942.2,3941.0,0.8286]
["bitfinex","ETHUSD",1734321904619,2.5369,3941.9,3941.0,0.8286]
["bitfinex","ETHUSD",1734321905277,3.3621,3942.2,3941.0,0.8286]
["bitfinex","ETHUSD",1734321906335,0.8254,3942.2,3941.0,0.8286]
["bitfinex","ETHUSD",1734321906628,2.53673,3942.1,3941.0,0.8286]
["bitfinex","ETHUSD",1734321908639,5.60495507,3942.6,3940.4,1.1818405]
["bitfinex","ETHUSD",1734321908640,3.31239,3942.6,3941.4,2.53716]
["bitfinex","ETHUSD",1734321908805,2.53622,3942.9,3941.5,0.8286]
["bitfinex","ETHUSD",1734321909037,0.776,3942.9,3941.5,0.8286]
["bitfinex","ETHUSD",1734321909240,2.53637,3942.7,3941.6,0.8286]
["bitfinex","ETHUSD",1734321909559,2.53637,3942.7,3941.7,0.336576]
["bitfinex","ETHUSD",1734321909758,1.92509301,3943.4,3942.0,0.755]
["bitfinex","ETHUSD",1734321910077,2.536,3943.3,3942.2,0.755]
["bitfinex","ETHUSD",1734321910226,2.536,3943.3,3942.4,0.7813]
["bitfinex","ETHUSD",1734321910426,2.53604,3943.2,3942.4,0.7813]
["bitfinex","ETHUSD",1734321912068,1.92509301,3943.4,3942.5,0.55]
["bitfinex","ETHUSD",1734321912275,2.53582,3943.5,3942.6,0.13313]
["bitfinex","ETHUSD",1734321912967,2.53582,3943.5,3942.7,0.7644]
["bitfinex","ETHUSD",1734321913769,3.04433703,3943.7,3942.7,0.7644]
["bitfinex","ETHUSD",1734321915826,2.53575,3943.6,3942.7,0.7644]
["bitfinex","ETHUSD",1734321916545,0.50863703,3943.7,3942.7,0.7644]
["bitfinex","ETHUSD",1734321916756,4.02531751,3943.0,3941.4,1.05498587]
["bitfinex","ETHUSD",1734321917079,4.02531751,3943.0,3942.0,0.794]
["bitfinex","ETHUSD",1734321917080,1.92509301,3942.9,3942.0,0.794]
["bitfinex","ETHUSD",1734321917285,2.1002245,3942.6,3942.0,0.794]
["bitfinex","ETHUSD",1734321917440,4.6366145,3942.6,3942.0,0.794]
["bitfinex","ETHUSD",1734321917635,1.92509301,3942.9,3942.0,0.794]
["bitfinex","ETHUSD",1734321918136,1.92509301,3942.9,3942.1,0.333091]
["bitfinex","ETHUSD",1734321918335,2.53606,3943.2,3942.2,0.7863]
["bitfinex","ETHUSD",1734321919378,0.77,3943.3,3942.2,0.7863]
["bitfinex","ETHUSD",1734321919682,2.53615,3943.0,3942.2,0.7863]
["bitfinex","ETHUSD",1734321919885,1.92509301,3943.5,3942.3,0.55]
["bitfinex","ETHUSD",1734321920033,2.85234456,3944.3,3942.7,0.7863]
["bitfinex","ETHUSD",1734321920034,2.53551,3944.0,3942.7,0.7863]
["bitfinex","ETHUSD",1734321921035,1.92509301,3944.2,3942.7,0.7863]
["bitfinex","ETHUSD",1734321921282,1.92509301,3944.2,3942.8,2.53626]
["bitfinex","ETHUSD",1734321921436,5.19353776,3944.2,3943.0,0.7863]
["bitfinex","ETHUSD",1734321921643,5.19353776,3944.2,3943.1,0.2059402]
["bitfinex","ETHUSD",1734321921873,5.19353776,3944.2,3943.2,0.2059402]
["bitfinex","ETHUSD",1734321922046,5.19353776,3944.2,3943.0,0.7863]
["bitfinex","ETHUSD",1734321922047,5.19353776,3944.2,3943.3,0.07920777]
["bitfinex","ETHUSD",1734321922250,2.78252543,3944.1,3943.4,0.07920777]
["bitfinex","ETHUSD",1734321922459,2.78252543,3944.1,3943.5,0.07920777]
["bitfinex","ETHUSD",1734321922751,2.78252543,3944.1,3943.6,0.07920777]
["bitfinex","ETHUSD",1734321923091,1.92509301,3944.1,3943.2,0.8239]
["bitfinex","ETHUSD",1734321923399,1.92509301,3944.1,3943.3,0.20593758]
["bitfinex","ETHUSD",1734321923584,1.92509301,3944.1,3943.4,0.07920515]
["bitfinex","ETHUSD",1734321923781,1.92509301,3944.1,3943.5,0.07920515]
["bitfinex","ETHUSD",1734321923960,1.92509301,3944.1,3943.6,0.07920645]
["bitfinex","ETHUSD",1734321924168,2.1002245,3944.4,3943.5,0.8239]
["bitfinex","ETHUSD",1734321924384,2.86375295,3944.4,3943.6,0.07920268]
["bitfinex","ETHUSD",1734321924584,2.53537,3944.2,3943.5,0.8239]
["bitfinex","ETHUSD",1734321924785,2.86375295,3944.4,3943.5,0.8239]
["bitfinex","ETHUSD",1734321924786,2.1002245,3944.0,3943.5,0.8239]
["bitfinex","ETHUSD",1734321924954,2.53556,3943.9,3942.6,0.8239]
["bitfinex","ETHUSD",1734321925149,2.53556,3943.9,3942.8,0.8239]
["bitfinex","ETHUSD",1734321925400,2.53556,3943.9,3942.9,0.12673776]
["bitfinex","ETHUSD",1734321925611,2.53556,3943.9,3942.8,0.8239]
["bitfinex","ETHUSD",1734321925896,2.53556,3943.9,3942.9,0.20594808]
["bitfinex","ETHUSD",1734321926103,2.53556,3943.9,3943.0,0.0792108]
["bitfinex","ETHUSD",1734321926304,2.53556,3943.9,3943.1,0.0792108]
["bitfinex","ETHUSD",1734321926474,2.53556,3943.9,3943.2,0.0792108]
["bitfinex","ETHUSD",1734321926810,2.1002245,3943.6,3943.3,0.0792108]
["bitfinex","ETHUSD",1734321927098,2.53602,3943.2,3942.8,0.8239]
["bitfinex","ETHUSD",1734321927657,0.8078,3943.4,3942.8,0.8239]
["bitfinex","ETHUSD",1734321928073,2.74589245,3943.5,3942.8,0.8239]
["bitfinex","ETHUSD",1734321928413,2.1002245,3943.6,3942.8,0.8239]
["bitfinex","ETHUSD",1734321928627,0.76352845,3944.4,3942.8,0.8239]
["bitfinex","ETHUSD",1734321928628,2.1002245,3944.0,3942.8,0.8239]
["bitfinex","ETHUSD",1734321928923,2.1002245,3944.0,3943.0,0.7951]
["bitfinex","ETHUSD",1734321929067,2.1002245,3944.0,3943.1,0.07921958]
["bitfinex","ETHUSD",1734321929270,2.1002245,3944.0,3942.6,2.53639]
["bitfinex","ETHUSD",1734321929271,2.1002245,3944.0,3943.2,0.07921958]
["bitfinex","ETHUSD",1734321929473,2.1002245,3944.0,3943.3,0.87431958]
["bitfinex","ETHUSD",1734321929723,2.1002245,3944.0,3943.4,0.07921958]
["bitfinex","ETHUSD",1734321929918,2.1002245,3944.0,3943.3,0.7951]
["bitfinex","ETHUSD",1734321930123,2.1002245,3944.0,3943.4,0.07920716]
["bitfinex","ETHUSD",1734321930303,1.92509301,3944.1,3943.3,0.7951]
["bitfinex","ETHUSD",1734321930504,1.92509301,3944.1,3943.5,0.7643]
["bitfinex","ETHUSD",1734321930709,2.1002245,3944.4,3943.5,0.7643]
["bitfinex","ETHUSD",1734321930898,2.1002245,3944.4,3943.7,0.7643]
["bitfinex","ETHUSD",1734321934942,2.5353,3944.3,3943.7,0.7643]
["bitfinex","ETHUSD",1734321935082,3.29885245,3944.3,3943.7,0.7643]
["bitfinex","ETHUSD",1734321935286,2.1002245,3944.4,3943.7,0.7643]
["bitfinex","ETHUSD",1734321936092,5.1002245,3944.8,3943.9,0.7871]
["bitfinex","ETHUSD",1734321936581,7.6352145,3944.8,3943.9,0.7871]
["bitfinex","ETHUSD",1734321936980,7.6352145,3944.8,3944.0,0.07919502]
["bitfinex","ETHUSD",1734321937184,7.6352145,3944.8,3943.9,0.7871]
["bitfinex","ETHUSD",1734321937412,7.6352145,3944.8,3944.0,0.07919285]
["bitfinex","ETHUSD",1734321937622,7.6352145,3944.8,3943.9,0.7871]
["bitfinex","ETHUSD",1734321937828,7.6352145,3944.8,3944.0,0.0791945]
["bitfinex","ETHUSD",1734321938034,7.6352145,3944.8,3943.9,0.7871]
["bitfinex","ETHUSD",1734321938340,2.53507,3944.7,3944.0,0.07919352]
["bitfinex","ETHUSD",1734321938683,2.53507,3944.7,3943.9,0.7871]
["bitfinex","ETHUSD",1734321938684,2.53513,3944.6,3943.9,0.7871]
["bitfinex","ETHUSD",1734321939001,2.1002245,3944.4,3943.9,0.7871]
["bitfinex","ETHUSD",1734321939424,4.6355045,3944.4,3943.9,0.7871]
["bitfinex","ETHUSD",1734321941162,3.59026202,3944.7,3944.0,0.07919603]
["bitfinex","ETHUSD",1734321941309,2.53511,3944.7,3943.9,0.7871]
["bitfinex","ETHUSD",1734321941658,2.53513,3944.6,3944.0,0.07919542]
["bitfinex","ETHUSD",1734321941953,2.53513,3944.6,3943.9,0.7871]
["bitfinex","ETHUSD",1734321942151,2.53513,3944.6,3944.1,0.07919551]
["bitfinex","ETHUSD",1734321942351,2.53513,3944.6,3943.9,0.7871]
["bitfinex","ETHUSD",1734321942559,2.53517,3944.5,3943.9,0.7871]
["bitfinex","ETHUSD",1734321942761,4.52657965,3944.8,3943.9,0.7871]
["bitfinex","ETHUSD",1734321942961,0.80526124,3944.7,3943.9,0.7871]
["bitfinex","ETHUSD",1734321943264,2.53527,3944.4,3943.9,0.7871]
["bitfinex","ETHUSD",1734321943422,4.52657965,3944.8,3944.0,0.07919712]
["bitfinex","ETHUSD",1734321943761,2.60148664,3944.8,3944.2,0.7797]
["bitfinex","ETHUSD",1734321945816,2.6973927,3945.0,3944.2,0.7797]
["bitfinex","ETHUSD",1734321946151,2.6973927,3945.0,3944.3,0.07919103]
["bitfinex","ETHUSD",1734321946354,2.6973927,3945.0,3944.2,0.7797]
["bitfinex","ETHUSD",1734321946555,2.6973927,3945.0,3944.3,0.07919095]
["bitfinex","ETHUSD",1734321946782,2.53492,3944.9,3944.2,0.7797]
["bitfinex","ETHUSD",1734321946984,2.1002245,3944.4,3944.2,0.7797]
["bitfinex","ETHUSD",1734321947145,2.5353,3944.3,3943.1,0.7797]
["bitfinex","ETHUSD",1734321947347,2.53518,3944.5,3943.3,0.7797]
["bitfinex","ETHUSD",1734321947547,2.53518,3944.5,3943.0,6.04584426]
["bitfinex","ETHUSD",1734321947548,2.53518,3944.5,3943.4,0.07919759]
["bitfinex","ETHUSD",1734321947777,2.53518,3944.5,3943.5,0.85889759]
["bitfinex","ETHUSD",1734321948102,2.72299301,3944.7,3943.7,0.8116]
["bitfinex","ETHUSD",1734321948103,5.25804301,3944.7,3943.7,0.8116]
["bitfinex","ETHUSD",1734321948239,5.25804301,3944.7,3943.8,0.07919759]
["bitfinex","ETHUSD",1734321948445,5.25804301,3944.7,3943.7,0.8116]
["bitfinex","ETHUSD",1734321948683,5.25804301,3944.7,3943.8,0.0791955]
["bitfinex","ETHUSD",1734321948991,2.72299301,3944.7,3943.9,0.0791955]
["bitfinex","ETHUSD",1734321949293,2.72299301,3944.7,3944.0,0.0791955]
["bitfinex","ETHUSD",1734321949443,2.72299301,3944.7,3944.1,0.0791955]
["bitfinex","ETHUSD",1734321949643,2.72299301,3944.7,3944.2,0.0791955]
["bitfinex","ETHUSD",1734321949947,2.72299301,3944.7,3943.7,0.8116]
["bitfinex","ETHUSD",1734321950143,2.72299301,3944.7,3943.8,0.07919475]
["bitfinex","ETHUSD",1734321950398,1.92509301,3944.7,3943.9,0.07919475]
["bitfinex","ETHUSD",1734321950694,1.92509301,3944.7,3944.0,0.07919475]
["bitfinex","ETHUSD",1734321950900,2.72624517,3944.7,3944.1,0.07919475]
["bitfinex","ETHUSD",1734321951194,2.72624517,3944.7,3943.7,0.8116]
["bitfinex","ETHUSD",1734321951494,1.92509301,3944.7,3943.8,0.07919537]
["bitfinex","ETHUSD",1734321951641,4.46019301,3944.7,3943.8,0.07919537]
["bitfinex","ETHUSD",1734321951851,4.46019301,3944.7,3943.7,0.8116]
["bitfinex","ETHUSD",1734321952688,0.7763,3944.3,3942.8,1.05498587]
["bitfinex","ETHUSD",1734321952897,0.7763,3944.3,3942.9,0.26374647]
["bitfinex","ETHUSD",1734321952898,2.70139301,3944.3,3942.9,0.26374647]
["bitfinex","ETHUSD",1734321953041,2.70139301,3944.3,3942.5,1.05498587]
["bitfinex","ETHUSD",1734321953042,5.23671301,3944.3,3943.2,0.8116]
["bitfinex","ETHUSD",1734321953455,5.23671301,3944.3,3943.2,1.146377]
["bitfinex","ETHUSD",1734321953882,2.70139301,3944.3,3943.2,1.146377]
["bitfinex","ETHUSD",1734321954052,2.53537,3944.2,3943.2,0.8116]
["bitfinex","ETHUSD",1734321954272,1.92509301,3944.3,3943.2,0.8116]
["bitfinex","ETHUSD",1734321954475,1.92509301,3944.3,3943.3,0.7663]
["bitfinex","ETHUSD",1734321954676,1.92509301,3944.3,3943.3,1.09653]
["bitfinex","ETHUSD",1734321956409,2.1002245,3944.4,3943.3,1.09653]
["bitfinex","ETHUSD",1734321957405,2.1002245,3944.4,3943.4,0.7676]
["bitfinex","ETHUSD",1734321957568,1.56175842,3944.9,3942.8,1.05498587]
["bitfinex","ETHUSD",1734321957569,1.92509301,3944.9,3943.6,0.7676]
["bitfinex","ETHUSD",1734321957766,1.92509301,3944.9,3943.8,0.7725]
["bitfinex","ETHUSD",1734321957988,0.98428147,3944.6,3943.8,0.7725]
["bitfinex","ETHUSD",1734321961765,0.98428147,3944.6,3943.9,0.8332]
["bitfinex","ETHUSD",1734321961973,0.98428147,3944.6,3944.0,0.8332]
["bitfinex","ETHUSD",1734321962197,0.98428147,3944.6,3944.0,1.18325]
["bitfinex","ETHUSD",1734321962905,0.98428147,3944.7,3944.1,0.7581]
["bitfinex","ETHUSD",1734321971848,0.87453766,3944.6,3944.1,0.7581]
["bitfinex","ETHUSD",1734321972156,0.98428147,3944.4,3944.1,0.7581]
["bitfinex","ETHUSD",1734321973226,0.98428147,3944.4,3944.2,0.07919292]
["bitfinex","ETHUSD",1734321973423,0.98428147,3944.4,3944.3,0.07919292]
["bitfinex","ETHUSD",1734321974131,0.98428147,3944.4,3944.1,0.7581]
["bitfinex","ETHUSD",1734321976004,1.04117228,3944.6,3944.1,0.7581]
["bitfinex","ETHUSD",1734321976209,1.56175842,3944.8,3944.3,2.53528]
["bitfinex","ETHUSD",1734321976210,1.04117228,3944.8,3944.3,2.53528]
["bitfinex","ETHUSD",1734321976526,1.20370498,3945.0,3944.5,0.8025]
["bitfinex","ETHUSD",1734321976739,1.86059798,3944.9,3944.5,0.8025]
["bitfinex","ETHUSD",1734321976915,0.98428147,3944.9,3944.5,0.8025]
["bitfinex","ETHUSD",1734321977365,0.98428147,3944.9,3944.5,1.136272]
["bitfinex","ETHUSD",1734321977915,0.1625327,3945.0,3944.6,0.7844]
["bitfinex","ETHUSD",1734321978118,0.1625327,3945.0,3944.7,2.53504]
["bitfinex","ETHUSD",1734321978421,0.98428147,3944.9,3944.6,0.7844]
["bitfinex","ETHUSD",1734321979716,0.98428147,3944.9,3944.6,3.31949]
["bitfinex","ETHUSD",1734321980020,0.1625327,3945.0,3944.7,0.7844]
["bitfinex","ETHUSD",1734321980217,0.1625327,3945.0,3944.8,0.331949]
["bitfinex","ETHUSD",1734321980835,0.1625327,3945.0,3944.9,3.31931]
["bitfinex","ETHUSD",1734321981063,0.1625327,3945.0,3944.9,3.86931]
["bitfinex","ETHUSD",1734321981429,0.1625327,3945.0,3944.9,6.12336295]
["bitfinex","ETHUSD",1734321981677,0.1625327,3945.0,3944.9,5.06836206]
["bitfinex","ETHUSD",1734321982129,0.1625327,3945.0,3944.9,3.86931]
["bitfinex","ETHUSD",1734321982315,0.1625327,3945.0,3944.9,5.56088784]
["bitfinex","ETHUSD",1734321982762,0.1625327,3945.0,3944.9,4.36173959]
["bitfinex","ETHUSD",1734321983062,0.1625327,3945.0,3944.9,1.82682959]
["bitfinex","ETHUSD",1734321988679,0.1625327,3945.0,3944.9,1.3344]
["bitfinex","ETHUSD",1734321992857,0.1625327,3945.0,3944.9,0.7844]
["bitfinex","ETHUSD",1734321993074,0.1625327,3945.0,3944.5,0.55]
["bitfinex","ETHUSD",1734321993271,0.1625327,3945.0,3944.0,2.53543]
["bitfinex","ETHUSD",1734321993454,0.1625327,3945.0,3943.8,2.86753247]
["bitfinex","ETHUSD",1734321993820,0.98428147,3944.8,3943.9,0.45535208]
["bitfinex","ETHUSD",1734321993953,0.98428147,3944.8,3943.8,0.33192247]
["bitfinex","ETHUSD",1734321993954,2.53506,3944.7,3943.8,0.33192247]
["bitfinex","ETHUSD",1734321994155,0.98428147,3944.8,3943.7,0.13176]
["bitfinex","ETHUSD",1734321994156,2.53511,3944.6,3943.7,0.13176]
["bitfinex","ETHUSD",1734321994754,3.51927147,3944.8,3943.7,0.13176]
["bitfinex","ETHUSD",1734321995065,0.98428147,3944.5,3943.5,2.5358]
["bitfinex","ETHUSD",1734321995264,0.98428147,3944.5,3943.3,2.66436346]
["bitfinex","ETHUSD",1734321995483,0.98428147,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734321996069,0.98428147,3944.5,3943.5,3.55]
["bitfinex","ETHUSD",1734321996258,0.98428147,3944.5,3943.7,0.55]
["bitfinex","ETHUSD",1734321996695,0.98428147,3944.5,3943.7,1.3405]
["bitfinex","ETHUSD",1734321998480,3.51946147,3944.5,3943.7,0.7905]
["bitfinex","ETHUSD",1734321998684,0.7644,3944.4,3943.7,0.7905]
["bitfinex","ETHUSD",1734322001819,0.7234,3944.4,3943.7,1.123125]
["bitfinex","ETHUSD",1734322002604,0.98428147,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734322002905,0.98428147,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734322003564,0.98428147,3944.9,3944.0,3.08548]
["bitfinex","ETHUSD",1734322003763,0.98428147,3944.9,3944.1,2.921188]
["bitfinex","ETHUSD",1734322004168,0.98428147,3944.9,3944.2,3.08535]
["bitfinex","ETHUSD",1734322004361,0.1625327,3945.0,3944.4,0.55]
["bitfinex","ETHUSD",1734322004689,0.1625327,3945.0,3944.1,3.0]
["bitfinex","ETHUSD",1734322004690,0.8098,3944.9,3944.1,3.0]
["bitfinex","ETHUSD",1734322004862,0.8098,3944.9,3944.2,0.553544]
["bitfinex","ETHUSD",1734322007190,0.8098,3944.9,3944.1,0.7723]
["bitfinex","ETHUSD",1734322008809,0.1625327,3945.0,3944.5,0.7723]
["bitfinex","ETHUSD",1734322009014,0.1625327,3945.0,3944.8,0.55]
["bitfinex","ETHUSD",1734322010561,0.1625327,3945.0,3944.9,0.8113]
["bitfinex","ETHUSD",1734322010761,0.1625327,3945.0,3944.9,1.200934]
["bitfinex","ETHUSD",1734322011474,0.1625327,3945.0,3944.9,4.285844]
["bitfinex","ETHUSD",1734322012211,0.1625327,3945.0,3944.9,7.285844]
["bitfinex","ETHUSD",1734322012364,0.1625327,3945.0,3944.9,8.49658941]
["bitfinex","ETHUSD",1734322013910,0.1625327,3945.0,3944.9,7.285844]
["bitfinex","ETHUSD",1734322017392,0.1625327,3945.0,3944.9,1.750934]
["bitfinex","ETHUSD",1734322017863,0.1625327,3945.0,3944.9,1.3613]
["bitfinex","ETHUSD",1734322019508,0.1625327,3945.0,3944.9,0.8113]
["bitfinex","ETHUSD",1734322021767,0.1625327,3945.0,3944.9,3.89621]
["bitfinex","ETHUSD",1734322022002,0.1625327,3945.0,3944.9,8.10701649]
["bitfinex","ETHUSD",1734322023099,0.1625327,3945.0,3944.9,9.16188993]
["bitfinex","ETHUSD",1734322023317,0.1625327,3945.0,3944.9,10.2363268]
["bitfinex","ETHUSD",1734322024250,0.1625327,3945.0,3944.9,12.37783703]
["bitfinex","ETHUSD",1734322024454,0.1625327,3945.0,3944.9,10.79535822]
["bitfinex","ETHUSD",1734322024952,0.1625327,3945.0,3944.9,12.90532997]
["bitfinex","ETHUSD",1734322025123,0.1625327,3945.0,3944.9,10.79535822]
["bitfinex","ETHUSD",1734322025326,0.1625327,3945.0,3944.9,12.91343891]
["bitfinex","ETHUSD",1734322025654,0.1625327,3945.0,3944.9,13.42738064]
["bitfinex","ETHUSD",1734322026456,0.7533,3946.7,3945.2,0.8171]
["bitfinex","ETHUSD",1734322026618,0.7533,3946.7,3946.2,2.53403]
["bitfinex","ETHUSD",1734322027133,0.7533,3946.7,3946.3,2.53401]
["bitfinex","ETHUSD",1734322027334,0.7533,3946.7,3946.4,0.55]
["bitfinex","ETHUSD",1734322027705,0.7533,3946.7,3945.6,0.8171]
["bitfinex","ETHUSD",1734322028016,0.7533,3946.7,3945.7,0.55]
["bitfinex","ETHUSD",1734322028250,0.7533,3946.7,3945.9,2.53424]
["bitfinex","ETHUSD",1734322029028,0.7533,3946.7,3945.7,0.55]
["bitfinex","ETHUSD",1734322029231,0.7533,3946.7,3945.6,0.8171]
["bitfinex","ETHUSD",1734322029840,0.7533,3946.7,3945.7,2.53438]
["bitfinex","ETHUSD",1734322030056,0.7533,3946.7,3945.8,0.55]
["bitfinex","ETHUSD",1734322030257,0.7533,3946.7,3945.7,0.55]
["bitfinex","ETHUSD",1734322030814,0.7533,3946.7,3946.0,2.53418]
["bitfinex","ETHUSD",1734322031859,0.7533,3946.7,3945.7,0.55]
["bitfinex","ETHUSD",1734322032033,0.7533,3946.7,3945.9,0.55]
["bitfinex","ETHUSD",1734322032215,0.7533,3946.7,3945.9,0.99415929]
["bitfinex","ETHUSD",1734322032935,2.87915848,3947.3,3946.1,0.55]
["bitfinex","ETHUSD",1734322033528,2.87915848,3947.3,3946.3,0.55]
["bitfinex","ETHUSD",1734322033529,4.62353848,3947.3,3946.3,0.55]
["bitfinex","ETHUSD",1734322033773,3.32245,3947.2,3946.4,0.07914139]
["bitfinex","ETHUSD",1734322033976,0.789,3947.0,3945.8,3.0]
["bitfinex","ETHUSD",1734322034175,0.789,3947.0,3945.9,0.62914458]
["bitfinex","ETHUSD",1734322034375,0.789,3947.0,3946.0,0.07914458]
["bitfinex","ETHUSD",1734322034675,0.789,3947.0,3946.1,0.07914458]
["bitfinex","ETHUSD",1734322034844,0.789,3947.0,3946.2,0.07914458]
["bitfinex","ETHUSD",1734322035047,1.37041936,3947.0,3946.3,0.07914458]
["bitfinex","ETHUSD",1734322035275,1.37041936,3947.0,3946.4,0.07914458]
["bitfinex","ETHUSD",1734322035435,1.37041936,3947.0,3946.5,0.07914458]
["bitfinex","ETHUSD",1734322035635,0.8134,3946.9,3945.7,0.7811]
["bitfinex","ETHUSD",1734322035866,0.8134,3946.7,3945.8,0.62914525]
["bitfinex","ETHUSD",1734322036182,0.8134,3946.7,3945.9,0.07914523]
["bitfinex","ETHUSD",1734322036381,0.8134,3946.7,3946.0,0.07914523]
["bitfinex","ETHUSD",1734322036562,0.8134,3946.7,3946.1,0.07914523]
["bitfinex","ETHUSD",1734322036732,0.8134,3946.7,3946.2,0.07914523]
["bitfinex","ETHUSD",1734322036932,0.8134,3946.7,3946.3,0.07914523]
["bitfinex","ETHUSD",1734322037232,0.8134,3946.7,3946.4,0.07914523]
["bitfinex","ETHUSD",1734322037431,0.8134,3946.7,3946.5,0.07914523]
["bitfinex","ETHUSD",1734322037750,0.8134,3946.7,3946.6,0.07914523]
["bitfinex","ETHUSD",1734322039475,0.8134,3946.7,3946.6,0.07914478]
["bitfinex","ETHUSD",1734322042905,0.8134,3946.7,3946.6,0.07914397]
["bitfinex","ETHUSD",1734322043201,0.8049,3947.0,3946.6,0.07914397]
["bitfinex","ETHUSD",1734322043356,0.8049,3947.0,3946.7,0.07914397]
["bitfinex","ETHUSD",1734322043698,0.8049,3947.0,3946.8,0.07914397]
["bitfinex","ETHUSD",1734322043905,1.78799583,3947.3,3946.9,0.07913993]
["bitfinex","ETHUSD",1734322044105,1.78799583,3947.3,3946.3,0.7694]
["bitfinex","ETHUSD",1734322044106,0.35164058,3947.2,3946.3,0.7694]
["bitfinex","ETHUSD",1734322044310,1.78799583,3947.3,3946.4,0.07913913]
["bitfinex","ETHUSD",1734322044454,0.8049,3947.3,3946.5,0.62913913]
["bitfinex","ETHUSD",1734322044659,0.8049,3947.3,3946.6,0.07913913]
["bitfinex","ETHUSD",1734322044903,0.8049,3947.3,3946.7,0.07913913]
["bitfinex","ETHUSD",1734322045108,0.8049,3947.3,3946.8,0.07913913]
["bitfinex","ETHUSD",1734322045319,0.8049,3947.3,3946.9,0.07913913]
["bitfinex","ETHUSD",1734322045607,0.8049,3947.3,3947.0,0.07913913]
["bitfinex","ETHUSD",1734322045768,0.8049,3947.3,3946.5,0.55]
["bitfinex","ETHUSD",1734322045964,0.8049,3947.3,3946.6,0.4644665]
["bitfinex","ETHUSD",1734322046192,0.8049,3947.3,3946.7,0.0791355]
["bitfinex","ETHUSD",1734322046407,0.8049,3947.3,3946.8,0.0791355]
["bitfinex","ETHUSD",1734322046567,0.8049,3947.3,3946.9,0.0791355]
["bitfinex","ETHUSD",1734322046762,0.8049,3947.3,3947.0,0.0791355]
["bitfinex","ETHUSD",1734322046963,0.8049,3947.3,3947.1,0.0791355]
["bitfinex","ETHUSD",1734322047163,0.8049,3947.3,3947.2,0.0791355]
["bitfinex","ETHUSD",1734322048210,0.8049,3947.3,3946.6,0.385331]
["bitfinex","ETHUSD",1734322048409,0.8049,3947.3,3946.7,0.42605693]
["bitfinex","ETHUSD",1734322048712,0.8049,3947.3,3946.8,0.07913583]
["bitfinex","ETHUSD",1734322048868,0.8049,3947.3,3946.9,0.07913583]
["bitfinex","ETHUSD",1734322049064,0.8049,3947.3,3946.3,0.7694]
["bitfinex","ETHUSD",1734322049065,0.98309583,3947.2,3947.0,0.07913583]
["bitfinex","ETHUSD",1734322049296,0.98309583,3947.2,3946.3,0.7694]
["bitfinex","ETHUSD",1734322049495,0.98309583,3947.2,3946.4,0.0791408]
["bitfinex","ETHUSD",1734322049684,0.98309583,3947.2,3946.3,1.14634]
["bitfinex","ETHUSD",1734322049685,0.98309583,3947.2,3946.5,0.0791408]
["bitfinex","ETHUSD",1734322049901,0.8049,3947.3,3946.6,0.0791408]
["bitfinex","ETHUSD",1734322050087,0.8049,3947.3,3946.7,0.0791408]
["bitfinex","ETHUSD",1734322050412,0.8049,3947.3,3946.8,0.0791408]
["bitfinex","ETHUSD",1734322050599,0.8049,3947.3,3946.9,0.0791408]
["bitfinex","ETHUSD",1734322050806,0.8049,3947.3,3947.0,0.0791408]
["bitfinex","ETHUSD",1734322051110,0.8049,3947.3,3947.1,0.0791408]
["bitfinex","ETHUSD",1734322051295,0.8049,3947.3,3947.2,0.0791408]
["bitfinex","ETHUSD",1734322053987,0.98309583,3947.5,3947.2,0.0791408]
["bitfinex","ETHUSD",1734322054195,0.98309583,3947.5,3947.3,0.0791408]
["bitfinex","ETHUSD",1734322054393,0.98309583,3947.5,3947.4,0.0791408]
["bitfinex","ETHUSD",1734322055921,0.98309583,3947.5,3947.4,0.07913318]
["bitfinex","ETHUSD",1734322056225,0.98309583,3947.5,3946.6,0.7653]
["bitfinex","ETHUSD",1734322056431,0.98309583,3947.5,3947.4,0.07913385]
["bitfinex","ETHUSD",1734322056596,1.60393271,3947.5,3947.4,0.07913385]
["bitfinex","ETHUSD",1734322056927,1.60393271,3947.5,3947.4,0.07913568]
["bitfinex","ETHUSD",1734322057083,0.98309583,3947.5,3947.4,0.07913568]
["bitfinex","ETHUSD",1734322059211,0.98309583,3947.5,3947.4,0.07913237]
["bitfinex","ETHUSD",1734322060038,0.98309583,3947.7,3947.4,0.07913237]
["bitfinex","ETHUSD",1734322060221,0.98309583,3947.7,3947.5,0.07913237]
["bitfinex","ETHUSD",1734322060541,3.51622583,3947.7,3946.4,1.3601]
["bitfinex","ETHUSD",1734322060851,3.51622583,3947.7,3946.5,0.91210612]
["bitfinex","ETHUSD",1734322061132,3.51622583,3947.7,3946.6,0.07913206]
["bitfinex","ETHUSD",1734322061301,3.51622583,3947.7,3946.7,0.07913206]
["bitfinex","ETHUSD",1734322061506,2.53318,3947.6,3946.8,0.07913206]
["bitfinex","ETHUSD",1734322061702,0.98309583,3947.4,3946.9,0.07913206]
["bitfinex","ETHUSD",1734322061936,0.98309583,3947.4,3947.0,0.07913206]
["bitfinex","ETHUSD",1734322062110,0.98309583,3947.4,3947.1,0.07913206]
["bitfinex","ETHUSD",1734322062305,0.98309583,3947.4,3947.2,0.07913206]
["bitfinex","ETHUSD",1734322062506,0.98309583,3947.4,3947.3,0.07913262]
["bitfinex","ETHUSD",1734322063436,4.31770583,3947.4,3947.3,0.07913262]
["bitfinex","ETHUSD",1734322063639,4.31770583,3947.4,3946.4,0.8101]
["bitfinex","ETHUSD",1734322063837,0.98309583,3947.1,3946.5,0.672111]
["bitfinex","ETHUSD",1734322065754,1.92509301,3947.7,3946.0,1.05874064]
["bitfinex","ETHUSD",1734322065755,0.98309583,3946.7,3946.0,1.05874064]
["bitfinex","ETHUSD",1734322066056,0.98309583,3946.7,3945.7,0.77]
["bitfinex","ETHUSD",1734322066057,0.98309583,3946.4,3945.7,0.77]
["bitfinex","ETHUSD",1734322067037,1.76549583,3946.9,3945.8,1.2147409]
["bitfinex","ETHUSD",1734322067235,2.53371,3946.8,3945.9,1.2147409]
["bitfinex","ETHUSD",1734322067411,2.53371,3946.8,3945.7,1.82874064]
["bitfinex","ETHUSD",1734322067614,1.76549583,3946.9,3945.8,2.91522116]
["bitfinex","ETHUSD",1734322067807,1.76549583,3946.9,3945.9,1.21479536]
["bitfinex","ETHUSD",1734322068011,1.76549583,3946.9,3945.8,0.64168516]
["bitfinex","ETHUSD",1734322068337,1.71549583,3946.9,3945.8,2.91570146]
["bitfinex","ETHUSD",1734322068542,1.71549583,3946.9,3945.9,1.21527566]
["bitfinex","ETHUSD",1734322069207,4.24912583,3946.9,3945.9,1.21527566]
["bitfinex","ETHUSD",1734322069409,0.87542222,3946.8,3945.9,1.21527566]
["bitfinex","ETHUSD",1734322069838,4.24912583,3946.9,3945.9,1.21527566]
["bitfinex","ETHUSD",1734322070658,4.24912583,3946.9,3946.0,2.2740163]
["bitfinex","ETHUSD",1734322070659,1.71549583,3946.9,3946.0,2.2740163]
["bitfinex","ETHUSD",1734322071024,1.71549583,3946.9,3946.1,1.21527566]
["bitfinex","ETHUSD",1734322071159,1.71549583,3946.9,3945.9,2.13955988]
["bitfinex","ETHUSD",1734322071356,1.71549583,3946.9,3946.0,1.2158281]
["bitfinex","ETHUSD",1734322071675,1.71549583,3946.9,3946.1,1.21587711]
["bitfinex","ETHUSD",1734322072006,1.71549583,3946.9,3945.9,2.13955988]
["bitfinex","ETHUSD",1734322072221,1.71549583,3946.9,3946.0,1.98321147]
["bitfinex","ETHUSD",1734322072514,1.71549583,3946.9,3946.0,0.7673666]
["bitfinex","ETHUSD",1734322072926,1.71549583,3946.9,3946.1,1.21590773]
["bitfinex","ETHUSD",1734322073077,1.71549583,3946.9,3946.0,0.7673666]
["bitfinex","ETHUSD",1734322073420,1.71549583,3946.9,3946.1,1.21588758]
["bitfinex","ETHUSD",1734322073620,1.71549583,3946.9,3946.0,0.7673666]
["bitfinex","ETHUSD",1734322073814,1.71549583,3946.9,3946.1,1.21590523]
["bitfinex","ETHUSD",1734322073815,1.69611033,3946.9,3946.1,1.21590523]
["bitfinex","ETHUSD",1734322074116,1.69611033,3946.9,3946.0,0.7673666]
["bitfinex","ETHUSD",1734322074298,1.69611033,3946.9,3946.1,1.65193408]
["bitfinex","ETHUSD",1734322074506,1.69611033,3946.9,3946.1,0.43603572]
["bitfinex","ETHUSD",1734322080540,2.96626529,3947.1,3946.2,0.8025]
["bitfinex","ETHUSD",1734322080693,1.92509301,3947.1,3946.3,1.21601628]
["bitfinex","ETHUSD",1734322080894,1.92509301,3947.1,3946.4,0.30772569]
["bitfinex","ETHUSD",1734322081924,0.7836,3947.0,3946.4,0.30772569]
["bitfinex","ETHUSD",1734322082315,1.76669583,3947.0,3946.2,0.8025]
["bitfinex","ETHUSD",1734322082609,0.87599234,3946.9,3946.0,2.5342]
["bitfinex","ETHUSD",1734322082833,1.76669583,3947.0,3946.1,1.21606203]
["bitfinex","ETHUSD",1734322083142,1.76669583,3947.0,3946.2,1.2160356]
["bitfinex","ETHUSD",1734322083440,1.76669583,3947.0,3946.0,3.59294064]
["bitfinex","ETHUSD",1734322083441,1.76669583,3947.0,3946.1,1.6594958]
["bitfinex","ETHUSD",1734322083643,1.76669583,3947.0,3946.2,1.2160538]
["bitfinex","ETHUSD",1734322083644,0.7836,3947.0,3946.2,1.2160538]
["bitfinex","ETHUSD",1734322085846,0.7836,3947.0,3946.2,4.80885444]
["bitfinex","ETHUSD",1734322085994,0.7836,3947.0,3946.3,1.91582586]
["bitfinex","ETHUSD",1734322086342,0.7836,3947.0,3946.3,0.69977206]
["bitfinex","ETHUSD",1734322086855,1.04117228,3947.3,3946.8,2.53366]
["bitfinex","ETHUSD",1734322087003,1.92509301,3947.4,3946.9,0.253366]
["bitfinex","ETHUSD",1734322087198,0.8096,3947.5,3946.7,2.53375]
["bitfinex","ETHUSD",1734322087434,0.8096,3947.5,3946.8,1.21579996]
["bitfinex","ETHUSD",1734322087600,0.8096,3947.5,3946.7,2.53375]
["bitfinex","ETHUSD",1734322087601,1.79269583,3947.5,3946.7,2.53375]
["bitfinex","ETHUSD",1734322087798,1.79269583,3947.5,3946.8,0.44083906]
["bitfinex","ETHUSD",1734322088497,0.87642549,3947.4,3946.8,0.44083906]
["bitfinex","ETHUSD",1734322088937,0.87642549,3947.4,3946.4,4.05874064]
["bitfinex","ETHUSD",1734322088938,0.98309583,3947.2,3946.4,1.05874064]
["bitfinex","ETHUSD",1734322089122,0.98309583,3947.2,3946.3,7.2924827]
["bitfinex","ETHUSD",1734322089293,0.98309583,3947.2,3946.4,2.30048157]
["bitfinex","ETHUSD",1734322090114,0.98309583,3947.2,3946.4,4.83441157]
["bitfinex","ETHUSD",1734322090297,0.98309583,3947.2,3946.5,2.33427039]
["bitfinex","ETHUSD",1734322090497,0.98309583,3947.2,3946.5,1.09252946]
["bitfinex","ETHUSD",1734322090925,0.98309583,3947.2,3946.5,3.62640946]
["bitfinex","ETHUSD",1734322091244,0.98309583,3947.2,3946.6,3.77550756]
["bitfinex","ETHUSD",1734322091442,0.98309583,3947.2,3946.6,2.5338]
["bitfinex","ETHUSD",1734322091802,0.98309583,3947.2,3946.5,1.09252946]
["bitfinex","ETHUSD",1734322092007,0.98309583,3946.9,3946.4,2.53394]
["bitfinex","ETHUSD",1734322092410,0.8124,3946.8,3946.4,2.53394]
["bitfinex","ETHUSD",1734322092648,0.8124,3946.8,3946.3,1.7585127]
["bitfinex","ETHUSD",1734322092649,0.8124,3946.8,3946.5,2.53388]
["bitfinex","ETHUSD",1734322092947,0.98309583,3947.2,3946.5,2.53388]
["bitfinex","ETHUSD",1734322093104,0.752,3947.0,3946.5,2.53388]
["bitfinex","ETHUSD",1734322093305,0.752,3947.0,3946.6,0.42923927]
["bitfinex","ETHUSD",1734322093730,0.752,3947.0,3946.7,2.53376]
["bitfinex","ETHUSD",1734322094449,0.752,3947.0,3946.8,2.53368]
["bitfinex","ETHUSD",1734322094638,0.98309583,3947.2,3946.6,0.42923927]
["bitfinex","ETHUSD",1734322094836,0.752,3947.3,3946.9,2.53362]
["bitfinex","ETHUSD",1734322095015,0.752,3947.3,3947.0,0.37753219]
["bitfinex","ETHUSD",1734322096314,0.98309583,3947.4,3947.0,2.5335]
["bitfinex","ETHUSD",1734322096640,0.98309583,3947.4,3946.7,1.05874064]
["bitfinex","ETHUSD",1734322096838,0.98309583,3947.4,3946.9,2.53357]
["bitfinex","ETHUSD",1734322097043,0.98309583,3947.4,3946.7,1.05874064]
["bitfinex","ETHUSD",1734322097219,0.98309583,3947.4,3947.0,2.53353]
["bitfinex","ETHUSD",1734322103747,0.98309583,3947.4,3946.8,0.86099309]
["bitfinex","ETHUSD",1734322104479,0.98309583,3947.4,3947.0,2.53356]
["bitfinex","ETHUSD",1734322112289,0.98309583,3947.4,3946.6,1.48797991]
["bitfinex","ETHUSD",1734322112513,0.7723,3947.6,3946.2,1.05874064]
["bitfinex","ETHUSD",1734322112514,0.98309583,3946.8,3946.2,1.05874064]
["bitfinex","ETHUSD",1734322112741,0.7699,3947.0,3946.2,3.77530284]
["bitfinex","ETHUSD",1734322113052,0.98309583,3946.9,3946.3,1.24124284]
["bitfinex","ETHUSD",1734322113355,1.56175842,3947.6,3946.3,0.48340435]
["bitfinex","ETHUSD",1734322113356,0.98309583,3946.6,3946.3,0.48340435]
["bitfinex","ETHUSD",1734322113638,0.7929,3946.5,3946.0,3.59293064]
["bitfinex","ETHUSD",1734322113782,0.7929,3946.5,3946.1,3.77547771]
["bitfinex","ETHUSD",1734322113987,0.7929,3946.5,3946.2,6.77541761]
["bitfinex","ETHUSD",1734322114188,0.7929,3946.5,3946.3,1.05508953]
["bitfinex","ETHUSD",1734322114588,0.7929,3946.5,3946.3,3.58908953]
["bitfinex","ETHUSD",1734322115429,0.78375156,3946.5,3946.3,3.58908953]
["bitfinex","ETHUSD",1734322118623,0.78375156,3946.5,3946.3,1.05508953]
["bitfinex","ETHUSD",1734322121276,0.78375156,3946.5,3946.1,3.0]
["bitfinex","ETHUSD",1734322121277,0.78375156,3946.5,3946.1,1.05874064]
["bitfinex","ETHUSD",1734322121483,0.78375156,3946.5,3946.2,1.24181669]
["bitfinex","ETHUSD",1734322121772,0.78375156,3946.5,3946.0,6.59295064]
["bitfinex","ETHUSD",1734322121980,0.78375156,3946.5,3946.1,1.24182609]
["bitfinex","ETHUSD",1734322122140,0.78375156,3946.5,3946.2,1.24182651]
["bitfinex","ETHUSD",1734322122341,0.78375156,3946.5,3946.0,1.05874064]
["bitfinex","ETHUSD",1734322122657,0.78375156,3946.5,3946.0,2.30054032]
["bitfinex","ETHUSD",1734322122865,0.78375156,3946.5,3946.1,6.00204284]
["bitfinex","ETHUSD",1734322123041,0.78375156,3946.5,3946.2,1.24179968]
["bitfinex","ETHUSD",1734322126739,0.78375156,3946.5,3946.1,7.29435316]
["bitfinex","ETHUSD",1734322126984,0.78375156,3946.5,3946.2,1.24188211]
["bitfinex","ETHUSD",1734322127153,0.78375156,3946.5,3946.0,4.05874064]
["bitfinex","ETHUSD",1734322127335,0.78375156,3946.5,3946.1,1.24188114]
["bitfinex","ETHUSD",1734322127538,0.78375156,3946.5,3946.2,1.24188114]
["bitfinex","ETHUSD",1734322127740,0.98309583,3946.3,3945.9,4.05874064]
["bitfinex","ETHUSD",1734322127992,0.98309583,3946.3,3945.6,1.05874064]
["bitfinex","ETHUSD",1734322127993,0.7558,3945.9,3945.6,1.05874064]
["bitfinex","ETHUSD",1734322128211,0.7558,3945.9,3945.4,1.58811097]
["bitfinex","ETHUSD",1734322128212,0.98309583,3945.7,3945.4,1.05874064]
["bitfinex","ETHUSD",1734322128346,0.7558,3945.6,3945.2,0.12796386]
["bitfinex","ETHUSD",1734322128541,0.7558,3945.6,3945.0,3.59355064]
["bitfinex","ETHUSD",1734322128753,0.7558,3945.6,3945.1,1.24179297]
["bitfinex","ETHUSD",1734322128957,0.7558,3945.6,3945.0,3.59355064]
["bitfinex","ETHUSD",1734322129159,0.7558,3945.6,3945.1,1.24181002]
["bitfinex","ETHUSD",1734322129495,0.7558,3945.6,3945.0,2.53481]
["bitfinex","ETHUSD",1734322129860,0.7558,3945.6,3945.1,3.0]
["bitfinex","ETHUSD",1734322132017,0.7558,3945.6,3944.8,0.12882498]
["bitfinex","ETHUSD",1734322132804,0.98309583,3945.4,3944.8,0.12882498]
["bitfinex","ETHUSD",1734322133217,0.98309583,3945.4,3945.0,3.0]
["bitfinex","ETHUSD",1734322133843,0.7558,3945.6,3945.2,3.0]
["bitfinex","ETHUSD",1734322134544,0.7558,3945.6,3945.0,3.0]
["bitfinex","ETHUSD",1734322137346,0.7558,3945.6,3945.0,2.53484]
["bitfinex","ETHUSD",1734322137540,0.7558,3945.6,3945.1,3.0]
["bitfinex","ETHUSD",1734322141643,0.7558,3945.6,3944.4,0.9132916]
["bitfinex","ETHUSD",1734322141644,0.98309583,3945.4,3944.4,3.9132916]
["bitfinex","ETHUSD",1734322141891,0.98309583,3945.4,3944.8,5.53495]
["bitfinex","ETHUSD",1734322142353,0.98309583,3945.4,3944.5,0.80206573]
["bitfinex","ETHUSD",1734322142354,0.8131,3945.3,3945.0,2.53485]
["bitfinex","ETHUSD",1734322142569,0.8131,3945.3,3945.1,3.0]
["bitfinex","ETHUSD",1734322147283,0.8131,3945.3,3944.8,2.66046497]
["bitfinex","ETHUSD",1734322147482,0.8131,3945.3,3944.9,3.0]
["bitfinex","ETHUSD",1734322147842,0.8131,3945.3,3944.9,5.53489]
["bitfinex","ETHUSD",1734322149348,0.8131,3945.3,3945.0,2.53485]
["bitfinex","ETHUSD",1734322149542,0.8131,3945.3,3945.1,3.0]
["bitfinex","ETHUSD",1734322155521,1.27018123,3945.7,3945.1,0.5660345]
["bitfinex","ETHUSD",1734322155832,0.50208123,3945.7,3944.9,3.77]
["bitfinex","ETHUSD",1734322156035,0.50208123,3945.7,3945.6,2.53446]
["bitfinex","ETHUSD",1734322158138,1.75119583,3946.0,3945.6,2.53446]
["bitfinex","ETHUSD",1734322158634,0.7681,3946.0,3945.2,3.0]
["bitfinex","ETHUSD",1734322158936,0.7681,3946.0,3945.7,2.53439]
["bitfinex","ETHUSD",1734322159438,1.56175842,3947.2,3946.1,2.53414]
["bitfinex","ETHUSD",1734322159439,0.50199006,3946.5,3946.1,2.53414]
["bitfinex","ETHUSD",1734322159739,0.98309583,3946.5,3946.1,2.53414]
["bitfinex","ETHUSD",1734322160312,0.98309583,3946.5,3946.0,3.0]
["bitfinex","ETHUSD",1734322160646,0.98309583,3946.5,3945.6,3.0]
["bitfinex","ETHUSD",1734322160940,0.98309583,3946.5,3945.8,2.53432]
["bitfinex","ETHUSD",1734322161095,0.98309583,3946.5,3946.0,2.5342]
["bitfinex","ETHUSD",1734322161476,0.98309583,3946.5,3946.0,2.53417]
["bitfinex","ETHUSD",1734322162558,0.98309583,3946.5,3946.2,2.53407]
["bitfinex","ETHUSD",1734322164063,0.8003,3946.9,3946.4,2.53394]
["bitfinex","ETHUSD",1734322164272,0.98309583,3946.6,3946.4,2.53394]
["bitfinex","ETHUSD",1734322168470,0.98309583,3946.6,3946.1,0.12972597]
["bitfinex","ETHUSD",1734322168471,0.98309583,3946.6,3946.3,2.53401]
["bitfinex","ETHUSD",1734322169414,0.98309583,3946.6,3946.4,2.53393]
["bitfinex","ETHUSD",1734322171145,0.98309583,3946.6,3946.0,3.0]
["bitfinex","ETHUSD",1734322171351,0.98309583,3946.6,3946.1,2.53414]
["bitfinex","ETHUSD",1734322171644,0.98309583,3946.6,3946.0,3.0]
["bitfinex","ETHUSD",1734322171845,0.98309583,3946.6,3946.4,2.53391]
["bitfinex","ETHUSD",1734322175196,0.98309583,3946.6,3946.4,2.53389]
["bitfinex","ETHUSD",1734322176020,0.98309583,3946.6,3946.1,0.77702731]
["bitfinex","ETHUSD",1734322176021,0.98309583,3946.6,3946.3,3.0]
["bitfinex","ETHUSD",1734322176224,1.78339583,3946.9,3946.2,2.53408]
["bitfinex","ETHUSD",1734322176560,1.78339583,3946.9,3946.7,2.53374]
["bitfinex","ETHUSD",1734322176561,0.98309583,3946.9,3946.7,2.53374]
["bitfinex","ETHUSD",1734322176913,0.7683,3947.2,3946.7,2.53374]
["bitfinex","ETHUSD",1734322177131,0.98309583,3947.1,3946.7,2.53374]
["bitfinex","ETHUSD",1734322181359,0.98309583,3947.1,3946.4,2.53389]
["bitfinex","ETHUSD",1734322181564,0.98309583,3947.1,3945.9,2.53423]
["bitfinex","ETHUSD",1734322181565,1.78239583,3946.5,3945.8,0.7707]
["bitfinex","ETHUSD",1734322181876,1.78239583,3946.5,3945.8,2.53432]
["bitfinex","ETHUSD",1734322181877,0.98309583,3946.0,3945.8,2.53432]
["bitfinex","ETHUSD",1734322182371,0.7993,3946.5,3945.8,2.53432]
["bitfinex","ETHUSD",1734322182372,0.98309583,3946.3,3945.8,2.53432]
["bitfinex","ETHUSD",1734322182871,0.98309583,3946.3,3945.5,2.53449]
["bitfinex","ETHUSD",1734322182872,0.98309583,3946.0,3945.5,2.53449]
["bitfinex","ETHUSD",1734322183928,0.98309583,3946.0,3945.6,3.0]
["bitfinex","ETHUSD",1734322184968,0.98309583,3946.8,3945.9,2.53427]
["bitfinex","ETHUSD",1734322184969,0.8008,3946.7,3945.9,2.53427]
["bitfinex","ETHUSD",1734322185199,1.78389583,3946.7,3946.0,3.0]
["bitfinex","ETHUSD",1734322185644,1.78389583,3946.7,3945.7,0.8012]
["bitfinex","ETHUSD",1734322185853,1.78389583,3946.7,3946.1,3.0]
["bitfinex","ETHUSD",1734322186050,1.78389583,3946.7,3946.1,2.53408]
["bitfinex","ETHUSD",1734322186251,1.78389583,3946.7,3946.2,3.0]
["bitfinex","ETHUSD",1734322187004,1.78389583,3946.7,3946.2,2.53408]
["bitfinex","ETHUSD",1734322188270,0.98309583,3946.4,3946.2,2.53408]
["bitfinex","ETHUSD",1734322188474,0.98309583,3946.4,3945.7,3.8012]
["bitfinex","ETHUSD",1734322188672,0.98309583,3946.4,3946.3,2.53401]
["bitfinex","ETHUSD",1734322188903,0.98309583,3946.4,3946.3,5.53401]
["bitfinex","ETHUSD",1734322189054,1.78389583,3946.7,3945.9,2.53422]
["bitfinex","ETHUSD",1734322189256,1.92509301,3947.7,3946.6,2.53377]
["bitfinex","ETHUSD",1734322189257,0.8255,3947.0,3946.6,2.53377]
["bitfinex","ETHUSD",1734322189554,0.8255,3947.0,3946.2,2.53408]
["bitfinex","ETHUSD",1734322189555,0.8255,3947.0,3946.7,2.53375]
["bitfinex","ETHUSD",1734322189880,0.8255,3947.6,3946.6,3.0]
["bitfinex","ETHUSD",1734322190052,0.8255,3947.6,3947.1,2.53344]
["bitfinex","ETHUSD",1734322190053,0.98309583,3947.6,3947.1,2.53344]
["bitfinex","ETHUSD",1734322190364,0.98309583,3947.6,3946.8,3.7705]
["bitfinex","ETHUSD",1734322190365,0.98309583,3947.6,3947.2,2.53344]
["bitfinex","ETHUSD",1734322190566,0.98309583,3947.5,3947.2,2.53344]
["bitfinex","ETHUSD",1734322190975,0.8255,3947.9,3947.2,2.53343]
["bitfinex","ETHUSD",1734322191301,0.98309583,3947.6,3947.2,2.786773]
["bitfinex","ETHUSD",1734322193290,0.98309583,3948.1,3946.8,3.0]
["bitfinex","ETHUSD",1734322193291,0.98309583,3947.3,3946.8,3.0]
["bitfinex","ETHUSD",1734322193495,0.98309583,3947.0,3946.8,5.53368]
["bitfinex","ETHUSD",1734322194161,0.98309583,3947.3,3946.5,0.7741]
["bitfinex","ETHUSD",1734322195084,0.98309583,3947.3,3946.8,2.53365]
["bitfinex","ETHUSD",1734322198965,0.98309583,3947.3,3946.5,0.7741]
["bitfinex","ETHUSD",1734322199165,0.8264,3947.5,3946.9,2.53363]
["bitfinex","ETHUSD",1734322199407,1.80949583,3947.5,3946.9,2.53363]
["bitfinex","ETHUSD",1734322200999,1.80949583,3947.5,3947.0,3.0]
["bitfinex","ETHUSD",1734322202031,0.8264,3947.5,3947.0,5.53356]
["bitfinex","ETHUSD",1734322202328,0.98309583,3947.4,3947.0,5.53356]
["bitfinex","ETHUSD",1734322203581,0.98309583,3947.4,3947.2,2.53342]
["bitfinex","ETHUSD",1734322211611,0.98309583,3947.4,3946.9,3.0]
["bitfinex","ETHUSD",1734322211756,0.98309583,3947.1,3946.5,0.7795]
["bitfinex","ETHUSD",1734322212106,0.8125,3946.7,3946.4,2.53395]
["bitfinex","ETHUSD",1734322212448,0.8125,3946.7,3946.0,1.09756913]
["bitfinex","ETHUSD",1734322212698,0.98309583,3946.8,3946.1,1.24061744]
["bitfinex","ETHUSD",1734322212902,0.8125,3947.0,3946.0,2.15630977]
["bitfinex","ETHUSD",1734322213210,0.8125,3947.0,3946.2,5.53408]
["bitfinex","ETHUSD",1734322213390,0.8125,3947.0,3946.7,2.53374]
["bitfinex","ETHUSD",1734322214074,0.8125,3947.0,3946.8,2.53369]
["bitfinex","ETHUSD",1734322216886,0.8125,3947.0,3946.4,2.53395]
["bitfinex","ETHUSD",1734322217195,0.98309583,3947.5,3947.0,2.53353]
["bitfinex","ETHUSD",1734322217379,1.42112848,3947.5,3947.0,2.53353]
["bitfinex","ETHUSD",1734322217564,0.98309583,3947.5,3947.0,2.53353]
["bitfinex","ETHUSD",1734322217773,0.98309583,3947.5,3946.6,3.0]
["bitfinex","ETHUSD",1734322217774,0.7943,3947.6,3947.1,2.53344]
["bitfinex","ETHUSD",1734322218108,0.98309583,3947.4,3946.9,3.0]
["bitfinex","ETHUSD",1734322218256,0.98309583,3947.4,3946.5,0.7667]
["bitfinex","ETHUSD",1734322218460,0.98309583,3947.4,3947.0,3.0]
["bitfinex","ETHUSD",1734322219403,0.98309583,3947.1,3946.8,3.0]
["bitfinex","ETHUSD",1734322219809,0.7603,3947.0,3946.8,3.0]
["bitfinex","ETHUSD",1734322221415,0.7603,3947.0,3946.5,2.53388]
["bitfinex","ETHUSD",1734322221769,0.7603,3947.0,3946.6,3.0]
["bitfinex","ETHUSD",1734322222457,0.7603,3947.0,3946.3,3.0]
["bitfinex","ETHUSD",1734322222659,0.7603,3947.0,3946.2,2.53402]
["bitfinex","ETHUSD",1734322222906,0.98309583,3946.8,3946.2,2.66328056]
["bitfinex","ETHUSD",1734322223286,0.98309583,3946.8,3946.3,2.534]
["bitfinex","ETHUSD",1734322224089,0.98309583,3946.8,3946.4,2.53395]
["bitfinex","ETHUSD",1734322224929,0.98309583,3946.8,3946.1,0.51364108]
["bitfinex","ETHUSD",1734322225130,0.784,3946.7,3946.2,3.0]
["bitfinex","ETHUSD",1734322226092,0.98309583,3946.5,3945.7,0.7521]
["bitfinex","ETHUSD",1734322226283,0.98309583,3946.5,3946.0,3.0]
["bitfinex","ETHUSD",1734322226623,0.98309583,3946.5,3945.8,2.53432]
["bitfinex","ETHUSD",1734322227707,0.98309583,3946.5,3946.0,2.5342]
["bitfinex","ETHUSD",1734322230133,0.98309583,3946.5,3945.8,2.53432]
["bitfinex","ETHUSD",1734322230443,0.98309583,3946.5,3945.9,2.53426]
["bitfinex","ETHUSD",1734322231190,0.98309583,3946.5,3945.8,2.53434]
["bitfinex","ETHUSD",1734322231387,0.98309583,3946.5,3946.0,2.5342]
["bitfinex","ETHUSD",1734322233635,1.76709583,3946.7,3946.0,0.34142665]
["bitfinex","ETHUSD",1734322235102,1.76709583,3946.7,3946.3,2.53401]
["bitfinex","ETHUSD",1734322235540,1.76709583,3946.7,3946.4,2.53394]
["bitfinex","ETHUSD",1734322236440,1.76709583,3946.7,3945.7,0.12796651]
["bitfinex","ETHUSD",1734322236441,0.7838,3946.6,3945.7,0.12796651]
["bitfinex","ETHUSD",1734322236654,0.7838,3946.6,3945.6,3.12377165]
["bitfinex","ETHUSD",1734322236655,0.98309583,3946.4,3945.9,2.53427]
["bitfinex","ETHUSD",1734322238916,0.7838,3946.3,3945.9,2.53427]
["bitfinex","ETHUSD",1734322239957,0.7838,3946.3,3946.0,2.5342]
["bitfinex","ETHUSD",1734322240553,0.98309583,3946.4,3946.0,2.5342]
["bitfinex","ETHUSD",1734322240878,0.98309583,3946.6,3946.0,2.5342]
["bitfinex","ETHUSD",1734322241082,0.808,3946.4,3945.7,2.53435]
["bitfinex","ETHUSD",1734322241228,0.808,3946.4,3945.8,3.0]
["bitfinex","ETHUSD",1734322241229,0.98309583,3946.3,3945.8,3.0]
["bitfinex","ETHUSD",1734322241429,0.98309583,3946.3,3945.6,3.0]
["bitfinex","ETHUSD",1734322242074,0.808,3946.2,3945.4,0.7803]
["bitfinex","ETHUSD",1734322242376,0.808,3946.2,3945.7,3.0]
["bitfinex","ETHUSD",1734322247281,0.808,3946.2,3945.4,1.24131996]
["bitfinex","ETHUSD",1734322247447,0.808,3946.2,3945.8,2.53432]
["bitfinex","ETHUSD",1734322251113,0.8036,3946.5,3946.0,2.53419]
["bitfinex","ETHUSD",1734322256321,0.8036,3946.5,3945.7,3.0]
["bitfinex","ETHUSD",1734322256482,0.8036,3946.5,3946.1,2.53412]
["bitfinex","ETHUSD",1734322259027,0.79445063,3946.5,3946.1,2.53412]
["bitfinex","ETHUSD",1734322261436,0.79445063,3946.5,3945.6,3.0]
["bitfinex","ETHUSD",1734322261735,0.98309583,3945.9,3945.3,2.53465]
["bitfinex","ETHUSD",1734322261891,5.76347915,3946.5,3945.3,2.53465]
["bitfinex","ETHUSD",1734322261892,0.98309583,3945.5,3945.3,2.53465]
["bitfinex","ETHUSD",1734322262090,0.7889,3945.6,3944.8,1.83284064]
["bitfinex","ETHUSD",1734322262290,0.98309583,3946.0,3945.4,2.53455]
["bitfinex","ETHUSD",1734322262531,0.7889,3946.1,3945.7,2.53438]
["bitfinex","ETHUSD",1734322262694,0.7889,3946.1,3944.7,4.12312097]
["bitfinex","ETHUSD",1734322262695,0.7889,3946.1,3945.8,2.53433]
["bitfinex","ETHUSD",1734322264593,1.77199583,3946.1,3945.4,3.7741]
["bitfinex","ETHUSD",1734322264794,1.77199583,3946.1,3945.7,3.0]
["bitfinex","ETHUSD",1734322265835,1.77199583,3946.1,3945.6,2.53446]
["bitfinex","ETHUSD",1734322266194,1.77199583,3946.1,3945.4,0.7741]
["bitfinex","ETHUSD",1734322266393,0.7889,3946.1,3945.8,2.53433]
["bitfinex","ETHUSD",1734322267642,1.04117228,3946.4,3945.5,0.65451669]
["bitfinex","ETHUSD",1734322267643,1.83007228,3946.4,3945.5,0.65451669]
["bitfinex","ETHUSD",1734322267848,1.83007228,3946.4,3945.6,4.05874064]
["bitfinex","ETHUSD",1734322267849,0.7889,3946.4,3945.6,4.05874064]
["bitfinex","ETHUSD",1734322268007,0.7889,3946.4,3946.1,2.53414]
["bitfinex","ETHUSD",1734322268395,1.04117228,3946.7,3946.2,2.53406]
["bitfinex","ETHUSD",1734322268703,1.85952735,3946.6,3946.2,2.53406]
["bitfinex","ETHUSD",1734322268924,0.98309583,3946.6,3946.2,2.53406]
["bitfinex","ETHUSD",1734322270591,2.02426811,3946.7,3946.0,2.53421]
["bitfinex","ETHUSD",1734322270795,0.87654257,3946.6,3946.2,2.53407]
["bitfinex","ETHUSD",1734322271443,2.02426811,3946.7,3946.2,2.53407]
["bitfinex","ETHUSD",1734322271626,2.19158312,3946.6,3945.9,1.83284064]
["bitfinex","ETHUSD",1734322271819,0.87660353,3946.5,3946.1,3.0]
["bitfinex","ETHUSD",1734322272015,2.02426811,3946.7,3946.2,2.53405]
["bitfinex","ETHUSD",1734322272353,0.87660557,3946.6,3946.3,2.53395]
["bitfinex","ETHUSD",1734322273029,0.87660557,3946.5,3946.2,3.0]
["bitfinex","ETHUSD",1734322273198,0.98309583,3946.6,3946.2,3.0]
["bitfinex","ETHUSD",1734322274240,0.87711621,3946.5,3946.0,3.0]
["bitfinex","ETHUSD",1734322274411,0.87711621,3946.4,3946.0,3.0]
["bitfinex","ETHUSD",1734322274738,2.02426811,3946.6,3946.0,3.0]
["bitfinex","ETHUSD",1734322275046,3.23440549,3946.5,3946.0,3.0]
["bitfinex","ETHUSD",1734322275341,0.87729328,3946.4,3945.9,3.0]
["bitfinex","ETHUSD",1734322275502,0.87729328,3946.3,3945.7,2.5344]
["bitfinex","ETHUSD",1734322275700,1.04117228,3946.5,3945.9,2.53421]
["bitfinex","ETHUSD",1734322275901,0.87722141,3946.4,3945.8,0.96220683]
["bitfinex","ETHUSD",1734322276102,0.87722141,3946.3,3946.1,3.0]
["bitfinex","ETHUSD",1734322276443,2.02426811,3946.6,3945.8,2.02094747]
["bitfinex","ETHUSD",1734322276654,0.87725287,3946.5,3946.4,2.53395]
["bitfinex","ETHUSD",1734322276843,0.7889,3946.8,3946.4,2.53395]
["bitfinex","ETHUSD",1734322277028,0.87728513,3946.7,3946.1,0.7863]
["bitfinex","ETHUSD",1734322277227,2.02426811,3946.9,3946.6,2.53382]
["bitfinex","ETHUSD",1734322277416,2.19317105,3946.8,3946.6,2.53382]
["bitfinex","ETHUSD",1734322277745,2.02426811,3946.9,3946.6,2.53382]
["bitfinex","ETHUSD",1734322277907,0.87706489,3946.8,3946.6,2.53382]
["bitfinex","ETHUSD",1734322278111,0.98309583,3946.9,3946.1,1.84504064]
["bitfinex","ETHUSD",1734322278452,0.98309583,3946.9,3946.7,2.53373]
["bitfinex","ETHUSD",1734322278749,0.87698899,3946.8,3946.7,2.53373]
["bitfinex","ETHUSD",1734322279114,0.98309583,3946.9,3946.7,2.53373]
["bitfinex","ETHUSD",1734322281928,0.98309583,3946.9,3946.2,3.48888364]
["bitfinex","ETHUSD",1734322281929,0.98309583,3946.9,3946.2,0.95480364]
["bitfinex","ETHUSD",1734322282124,0.87675676,3946.8,3946.2,2.53408]
["bitfinex","ETHUSD",1734322282329,2.90102487,3946.9,3946.2,2.53408]
["bitfinex","ETHUSD",1734322282531,0.8767332,3946.8,3946.2,2.53408]
["bitfinex","ETHUSD",1734322282761,0.8767332,3946.8,3946.1,0.7863]
["bitfinex","ETHUSD",1734322282912,1.75659583,3946.6,3946.1,3.0]
["bitfinex","ETHUSD",1734322283759,1.75659583,3946.6,3945.9,3.0]
["bitfinex","ETHUSD",1734322285339,2.19254848,3946.6,3945.7,3.0]
["bitfinex","ETHUSD",1734322285518,0.87616555,3946.5,3945.8,1.2423686]
["bitfinex","ETHUSD",1734322285735,0.87616555,3946.5,3945.7,3.0]
["bitfinex","ETHUSD",1734322286059,0.87616555,3946.5,3945.8,1.24239417]
["bitfinex","ETHUSD",1734322286262,1.75659583,3946.6,3945.8,3.0]
["bitfinex","ETHUSD",1734322286892,0.7735,3946.6,3946.0,3.0]
["bitfinex","ETHUSD",1734322290587,0.7735,3946.6,3946.1,3.0]
["bitfinex","ETHUSD",1734322291349,0.7735,3946.6,3946.1,2.53413]
["bitfinex","ETHUSD",1734322291690,0.7735,3946.6,3946.2,3.0]
["bitfinex","ETHUSD",1734322294165,0.7735,3946.6,3945.9,0.7809]
["bitfinex","ETHUSD",1734322294500,0.7735,3946.6,3946.0,4.81604896]
["bitfinex","ETHUSD",1734322294703,0.7735,3946.6,3946.2,2.53406]
["bitfinex","ETHUSD",1734322297291,0.55,3946.8,3946.3,2.53401]
["bitfinex","ETHUSD",1734322297519,0.87623507,3946.7,3946.3,2.53401]
["bitfinex","ETHUSD",1734322297796,0.87623507,3946.7,3946.0,0.57364348]
["bitfinex","ETHUSD",1734322298100,0.8239,3947.0,3946.5,2.53384]
["bitfinex","ETHUSD",1734322298298,0.8239,3947.0,3946.6,2.53381]
["bitfinex","ETHUSD",1734322299355,0.98309583,3947.1,3946.8,2.53369]
["bitfinex","ETHUSD",1734322299702,2.90060343,3947.1,3946.6,2.53382]
["bitfinex","ETHUSD",1734322299866,0.55,3946.7,3946.4,3.0]
["bitfinex","ETHUSD",1734322300689,1.74609583,3946.8,3946.4,3.0]
["bitfinex","ETHUSD",1734322301318,0.55,3946.7,3945.9,4.05874064]
["bitfinex","ETHUSD",1734322301467,0.55,3946.7,3946.0,5.11380695]
["bitfinex","ETHUSD",1734322301667,0.55,3946.7,3946.1,0.84552278]
["bitfinex","ETHUSD",1734322302100,0.55,3946.7,3946.1,2.11380953]
["bitfinex","ETHUSD",1734322302306,0.55,3946.7,3946.1,4.64792953]
["bitfinex","ETHUSD",1734322302617,0.55,3946.7,3946.2,3.0]
["bitfinex","ETHUSD",1734322303115,0.91159949,3946.7,3945.9,2.53427]
["bitfinex","ETHUSD",1734322303280,0.55,3946.7,3946.0,5.11382291]
["bitfinex","ETHUSD",1734322303487,0.55,3946.7,3946.0,3.0]
["bitfinex","ETHUSD",1734322303870,0.55,3946.7,3946.0,2.53419]
["bitfinex","ETHUSD",1734322304093,0.55,3946.7,3946.1,3.0]
["bitfinex","ETHUSD",1734322304298,0.55,3946.4,3945.8,4.05874064]
["bitfinex","ETHUSD",1734322304484,0.55,3946.2,3945.9,5.11383046]
["bitfinex","ETHUSD",1734322304815,0.55,3946.2,3945.8,3.0]
["bitfinex","ETHUSD",1734322305117,0.55,3946.2,3945.9,2.1138931]
["bitfinex","ETHUSD",1734322306186,0.55,3946.2,3945.8,6.06321555]
["bitfinex","ETHUSD",1734322306370,0.55,3946.2,3945.9,2.11390412]
["bitfinex","ETHUSD",1734322306572,0.55,3946.7,3946.0,3.7739]
["bitfinex","ETHUSD",1734322306813,1.04117228,3946.9,3946.0,3.7739]
["bitfinex","ETHUSD",1734322306814,0.55,3946.9,3946.1,5.11390412]
["bitfinex","ETHUSD",1734322307047,0.55,3946.9,3946.2,5.11390412]
["bitfinex","ETHUSD",1734322307316,0.8078,3947.0,3946.5,3.0]
["bitfinex","ETHUSD",1734322307814,0.8078,3947.0,3946.2,1.05874064]
["bitfinex","ETHUSD",1734322308125,0.8078,3947.0,3946.5,5.53388]
["bitfinex","ETHUSD",1734322308366,1.56175842,3947.3,3946.6,0.8289]
["bitfinex","ETHUSD",1734322308367,1.04117228,3947.3,3946.6,0.8289]
["bitfinex","ETHUSD",1734322308492,0.02524806,3947.5,3947.2,2.53343]
["bitfinex","ETHUSD",1734322312286,0.02524806,3947.5,3947.3,2.53335]
["bitfinex","ETHUSD",1734322312719,0.02524806,3947.5,3947.2,3.0]
["bitfinex","ETHUSD",1734322313600,0.52524806,3947.6,3947.2,3.0]
["bitfinex","ETHUSD",1734322314131,0.52524806,3947.6,3947.2,2.53342]
["bitfinex","ETHUSD",1734322314326,0.52524806,3947.6,3947.3,3.0]
["bitfinex","ETHUSD",1734322315319,0.47524806,3947.6,3947.3,3.0]
["bitfinex","ETHUSD",1734322317186,0.47524806,3947.6,3947.4,0.553342]
["bitfinex","ETHUSD",1734322317431,0.55,3947.9,3947.4,0.553342]
["bitfinex","ETHUSD",1734322317691,0.55,3947.9,3947.2,3.7578]
["bitfinex","ETHUSD",1734322319635,0.55,3947.7,3947.2,3.7578]
["bitfinex","ETHUSD",1734322320135,1.53309583,3947.7,3947.2,0.7578]
["bitfinex","ETHUSD",1734322321194,1.53309583,3947.7,3947.2,1.09972675]
["bitfinex","ETHUSD",1734322321733,0.55,3947.7,3947.3,2.53336]
["bitfinex","ETHUSD",1734322321934,0.55,3947.7,3947.2,0.7578]
["bitfinex","ETHUSD",1734322322141,0.51545268,3948.2,3947.8,0.7578]
["bitfinex","ETHUSD",1734322322494,0.51545268,3948.2,3948.0,2.5329]
["bitfinex","ETHUSD",1734322323137,0.51545268,3948.2,3947.9,2.53299]
["bitfinex","ETHUSD",1734322323643,0.55,3948.1,3947.9,2.53299]
["bitfinex","ETHUSD",1734322323940,0.55,3948.1,3947.5,0.8266]
["bitfinex","ETHUSD",1734322324095,0.55,3948.1,3947.6,0.56614586]
["bitfinex","ETHUSD",1734322324295,0.55,3948.1,3947.8,2.53303]
["bitfinex","ETHUSD",1734322325136,0.55,3948.1,3947.5,0.8266]
["bitfinex","ETHUSD",1734322325303,0.55,3947.9,3947.7,3.0]
["bitfinex","ETHUSD",1734322325706,0.55,3947.9,3947.5,3.0]
["bitfinex","ETHUSD",1734322326114,0.55,3948.1,3947.7,3.0]
["bitfinex","ETHUSD",1734322327864,0.55,3948.1,3947.4,3.0]
["bitfinex","ETHUSD",1734322328074,0.55,3947.9,3947.4,3.0]
["bitfinex","ETHUSD",1734322330539,1.49854851,3948.2,3947.9,2.53292]
["bitfinex","ETHUSD",1734322330540,0.55,3948.1,3947.9,2.53292]
["bitfinex","ETHUSD",1734322330714,0.51545268,3948.2,3947.9,2.53292]
["bitfinex","ETHUSD",1734322332158,0.55,3948.1,3947.9,2.53292]
["bitfinex","ETHUSD",1734322337261,0.55,3948.1,3947.5,3.31094]
["bitfinex","ETHUSD",1734322337262,0.55,3948.1,3947.8,3.0]
["bitfinex","ETHUSD",1734322338787,0.55,3948.1,3947.6,3.0]
["bitfinex","ETHUSD",1734322339783,0.55,3948.1,3947.5,0.7777]
["bitfinex","ETHUSD",1734322339971,0.7824,3948.0,3947.4,3.0]
["bitfinex","ETHUSD",1734322340171,0.55,3947.9,3947.4,3.0]
["bitfinex","ETHUSD",1734322341194,0.55,3947.9,3947.4,2.53328]
["bitfinex","ETHUSD",1734322341342,0.55,3947.9,3947.5,3.0]
["bitfinex","ETHUSD",1734322342600,0.55,3947.9,3947.6,3.0]
["bitfinex","ETHUSD",1734322343200,0.55,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734322350786,0.55,3947.9,3947.1,1.05994945]
["bitfinex","ETHUSD",1734322350787,2.28959583,3947.9,3947.1,7.41478945]
["bitfinex","ETHUSD",1734322350992,2.51855541,3947.9,3947.1,2.53349]
["bitfinex","ETHUSD",1734322351193,2.51855541,3947.9,3947.2,3.0]
["bitfinex","ETHUSD",1734322351194,2.28959583,3947.9,3947.2,3.0]
["bitfinex","ETHUSD",1734322351614,2.28959583,3947.9,3947.3,0.85078694]
["bitfinex","ETHUSD",1734322352620,0.98309583,3947.6,3947.3,0.85078694]
["bitfinex","ETHUSD",1734322352786,0.98309583,3947.6,3946.8,2.11989891]
["bitfinex","ETHUSD",1734322352787,0.7975,3947.4,3946.6,1.05994945]
["bitfinex","ETHUSD",1734322352991,1.53309583,3947.3,3946.5,2.53383]
["bitfinex","ETHUSD",1734322353331,0.55,3947.1,3946.5,0.28178533]
["bitfinex","ETHUSD",1734322353579,0.55,3947.1,3946.2,4.37308945]
["bitfinex","ETHUSD",1734322353692,0.55,3947.1,3946.3,2.12831535]
["bitfinex","ETHUSD",1734322354041,0.55,3947.1,3946.0,1.71938358]
["bitfinex","ETHUSD",1734322354042,0.7975,3947.1,3946.1,1.05994945]
["bitfinex","ETHUSD",1734322354210,0.55,3946.8,3946.2,0.85161512]
["bitfinex","ETHUSD",1734322354407,0.55,3946.8,3946.0,2.53418]
["bitfinex","ETHUSD",1734322354588,0.55,3946.8,3946.1,2.12847782]
["bitfinex","ETHUSD",1734322354789,0.55,3946.8,3946.0,2.53418]
["bitfinex","ETHUSD",1734322354989,0.55,3946.8,3946.1,0.85140746]
["bitfinex","ETHUSD",1734322355727,0.55,3946.8,3945.9,3.0]
["bitfinex","ETHUSD",1734322355932,0.55,3946.8,3946.0,5.12784191]
["bitfinex","ETHUSD",1734322356136,0.55,3946.8,3945.9,3.0]
["bitfinex","ETHUSD",1734322356435,0.55,3946.9,3946.0,0.85115821]
["bitfinex","ETHUSD",1734322356633,0.55,3946.7,3945.9,3.0]
["bitfinex","ETHUSD",1734322356932,0.55,3946.7,3946.0,0.85089876]
["bitfinex","ETHUSD",1734322357298,0.55,3946.7,3945.7,2.12511473]
["bitfinex","ETHUSD",1734322357504,0.55,3946.7,3946.2,2.53404]
["bitfinex","ETHUSD",1734322359032,0.55,3946.7,3946.3,3.0]
["bitfinex","ETHUSD",1734322359900,0.55,3946.7,3946.3,5.53399]
["bitfinex","ETHUSD",1734322360102,0.8012,3946.8,3945.7,2.12511473]
["bitfinex","ETHUSD",1734322360103,0.55,3946.9,3946.4,2.53395]
["bitfinex","ETHUSD",1734322360331,0.50770523,3947.0,3946.5,3.0]
["bitfinex","ETHUSD",1734322360332,0.55,3947.0,3946.5,3.0]
["bitfinex","ETHUSD",1734322361932,0.55,3947.0,3946.6,2.53382]
["bitfinex","ETHUSD",1734322362134,0.55,3947.0,3946.7,3.0]
["bitfinex","ETHUSD",1734322362753,0.55,3947.0,3946.4,0.8161]
["bitfinex","ETHUSD",1734322363052,0.55,3947.0,3946.4,5.53394]
["bitfinex","ETHUSD",1734322363467,1.53309583,3947.0,3946.4,3.0]
["bitfinex","ETHUSD",1734322363616,1.81324806,3947.0,3946.2,3.0]
["bitfinex","ETHUSD",1734322363960,0.55,3946.8,3946.3,3.0]
["bitfinex","ETHUSD",1734322365048,0.55,3946.8,3946.3,5.534]
["bitfinex","ETHUSD",1734322366310,0.55,3946.8,3945.8,3.0]
["bitfinex","ETHUSD",1734322366514,0.55,3946.8,3946.2,3.0]
["bitfinex","ETHUSD",1734322366751,0.55,3946.8,3946.3,3.0]
["bitfinex","ETHUSD",1734322368356,0.55,3946.8,3946.3,5.534]
["bitfinex","ETHUSD",1734322368719,0.5290075,3946.8,3946.3,5.534]
["bitfinex","ETHUSD",1734322371463,0.5290075,3946.8,3946.0,2.53415]
["bitfinex","ETHUSD",1734322371762,0.5290075,3946.8,3946.2,3.0]
["bitfinex","ETHUSD",1734322374229,0.5290075,3946.8,3945.8,3.0]
["bitfinex","ETHUSD",1734322374426,0.5290075,3946.8,3946.4,3.0]
["bitfinex","ETHUSD",1734322377044,0.5290075,3946.8,3946.2,3.0]
["bitfinex","ETHUSD",1734322378759,0.5290075,3946.8,3946.0,3.35714981]
["bitfinex","ETHUSD",1734322378760,0.55,3946.7,3946.0,3.35714981]
["bitfinex","ETHUSD",1734322379071,0.55,3946.7,3946.0,3.0]
["bitfinex","ETHUSD",1734322380776,0.55,3946.7,3945.5,3.0]
["bitfinex","ETHUSD",1734322380777,0.55,3946.5,3945.5,3.0]
["bitfinex","ETHUSD",1734322380932,0.55,3946.5,3945.7,3.0]
["bitfinex","ETHUSD",1734322385234,0.55,3946.3,3945.7,3.0]
["bitfinex","ETHUSD",1734322386481,0.55,3946.3,3945.7,3.182778]
["bitfinex","ETHUSD",1734322386640,0.55,3946.3,3945.8,3.0]
["bitfinex","ETHUSD",1734322389298,0.55,3946.3,3945.6,3.12612]
["bitfinex","ETHUSD",1734322390086,0.55,3946.3,3945.2,1.05994945]
["bitfinex","ETHUSD",1734322390291,0.55,3946.1,3945.3,3.0]
["bitfinex","ETHUSD",1734322390448,0.7675,3946.0,3945.2,0.12389973]
["bitfinex","ETHUSD",1734322390645,0.7675,3946.0,3945.4,3.0]
["bitfinex","ETHUSD",1734322390646,0.55,3945.9,3945.4,3.0]
["bitfinex","ETHUSD",1734322395303,0.55,3945.9,3945.5,3.0]
["bitfinex","ETHUSD",1734322396680,0.55,3945.9,3945.6,3.0]
["bitfinex","ETHUSD",1734322397844,0.55,3945.9,3945.4,0.67184992]
["bitfinex","ETHUSD",1734322397845,0.55,3945.9,3945.4,3.67184992]
["bitfinex","ETHUSD",1734322398047,1.3175,3945.9,3945.4,3.0]
["bitfinex","ETHUSD",1734322398358,1.3175,3945.9,3945.5,0.85186114]
["bitfinex","ETHUSD",1734322398945,1.3175,3945.9,3945.4,3.0]
["bitfinex","ETHUSD",1734322399316,1.3175,3945.9,3945.5,0.85180497]
["bitfinex","ETHUSD",1734322399855,1.3175,3945.9,3945.4,3.0]
["bitfinex","ETHUSD",1734322401956,1.30835133,3945.9,3945.4,3.0]
["bitfinex","ETHUSD",1734322404190,2.29144716,3945.9,3945.1,3.0]
["bitfinex","ETHUSD",1734322404368,0.55,3945.7,3945.2,5.12891013]
["bitfinex","ETHUSD",1734322404569,0.55,3945.7,3945.1,3.0]
["bitfinex","ETHUSD",1734322404799,0.55,3945.7,3945.2,0.85158194]
["bitfinex","ETHUSD",1734322405165,0.55,3945.7,3944.9,1.05994945]
["bitfinex","ETHUSD",1734322405378,0.55,3945.5,3945.0,0.85152704]
["bitfinex","ETHUSD",1734322405696,0.55,3945.5,3944.7,3.59494945]
["bitfinex","ETHUSD",1734322405697,0.55,3945.5,3944.7,2.535]
["bitfinex","ETHUSD",1734322405867,0.55,3945.5,3944.8,2.12852675]
["bitfinex","ETHUSD",1734322406467,0.55,3945.5,3944.8,5.12852675]
["bitfinex","ETHUSD",1734322406723,0.55,3945.5,3944.9,0.8514107]
["bitfinex","ETHUSD",1734322406933,0.8135,3944.9,3944.2,2.19533002]
["bitfinex","ETHUSD",1734322407088,0.55,3944.5,3944.3,0.85144147]
["bitfinex","ETHUSD",1734322407414,0.55,3944.5,3944.0,1.18619262]
["bitfinex","ETHUSD",1734322407415,0.55,3944.5,3944.0,0.12624317]
["bitfinex","ETHUSD",1734322407616,0.55,3944.5,3944.1,0.8514944]
["bitfinex","ETHUSD",1734322407769,0.55,3944.5,3944.0,0.12624317]
["bitfinex","ETHUSD",1734322408465,0.55,3944.5,3944.0,3.12624317]
["bitfinex","ETHUSD",1734322409315,0.8135,3945.3,3944.7,2.53504]
["bitfinex","ETHUSD",1734322409471,0.8135,3945.3,3944.7,0.630894]
["bitfinex","ETHUSD",1734322409675,0.8135,3945.3,3944.9,3.0]
["bitfinex","ETHUSD",1734322410777,0.55,3945.2,3944.9,3.0]
["bitfinex","ETHUSD",1734322411003,0.55,3945.2,3944.9,2.5349]
["bitfinex","ETHUSD",1734322411382,0.55,3945.2,3945.0,3.0]
["bitfinex","ETHUSD",1734322414912,0.55,3945.2,3945.0,2.53483]
["bitfinex","ETHUSD",1734322415529,0.55,3945.2,3945.1,2.53478]
["bitfinex","ETHUSD",1734322415725,0.8109,3945.9,3945.7,2.53439]
["bitfinex","ETHUSD",1734322415890,0.8109,3946.2,3945.8,5.53431]
["bitfinex","ETHUSD",1734322416089,0.8109,3946.2,3945.2,2.53466]
["bitfinex","ETHUSD",1734322416090,0.98309583,3946.4,3946.0,2.53418]
["bitfinex","ETHUSD",1734322416289,0.8109,3946.5,3946.1,2.53413]
["bitfinex","ETHUSD",1734322416495,0.8109,3946.5,3946.2,3.0]
["bitfinex","ETHUSD",1734322417203,0.8109,3946.5,3946.0,3.0]
["bitfinex","ETHUSD",1734322417380,0.8109,3946.5,3946.0,6.165316]
["bitfinex","ETHUSD",1734322417615,0.8109,3946.5,3946.0,0.631116]
["bitfinex","ETHUSD",1734322418219,0.55,3946.4,3946.0,0.631116]
["bitfinex","ETHUSD",1734322419832,0.55,3946.4,3945.4,1.18873621]
["bitfinex","ETHUSD",1734322419833,0.55,3946.4,3945.4,1.87844945]
["bitfinex","ETHUSD",1734322420031,0.8194,3946.3,3945.3,3.0]
["bitfinex","ETHUSD",1734322420256,0.55,3946.2,3945.3,3.0]
["bitfinex","ETHUSD",1734322420560,0.55,3946.2,3945.2,0.8185]
["bitfinex","ETHUSD",1734322420731,0.8194,3945.9,3945.2,0.8185]
["bitfinex","ETHUSD",1734322420929,0.55,3945.8,3945.2,0.8185]
["bitfinex","ETHUSD",1734322421590,0.55,3945.8,3944.8,3.8185]
["bitfinex","ETHUSD",1734322421859,0.55,3945.8,3944.9,5.10966575]
["bitfinex","ETHUSD",1734322422016,0.55,3945.8,3945.0,0.8438663]
["bitfinex","ETHUSD",1734322422215,0.55,3945.8,3944.8,3.8185]
["bitfinex","ETHUSD",1734322422420,0.55,3945.8,3944.9,2.10985065]
["bitfinex","ETHUSD",1734322422677,0.55,3945.8,3944.9,5.10985065]
["bitfinex","ETHUSD",1734322422824,0.55,3945.8,3945.0,3.84394026]
["bitfinex","ETHUSD",1734322423024,0.55,3945.8,3945.0,3.0]
["bitfinex","ETHUSD",1734322424237,0.8194,3945.9,3945.1,0.84415332]
["bitfinex","ETHUSD",1734322424566,0.8194,3945.9,3945.0,3.0]
["bitfinex","ETHUSD",1734322424721,0.8194,3945.9,3945.0,0.83260726]
["bitfinex","ETHUSD",1734322424917,1.3687,3946.5,3945.4,2.53458]
["bitfinex","ETHUSD",1734322425161,1.3687,3946.5,3945.5,3.0]
["bitfinex","ETHUSD",1734322425927,1.3687,3946.5,3945.3,3.0]
["bitfinex","ETHUSD",1734322426128,1.61131004,3946.5,3945.3,3.0]
["bitfinex","ETHUSD",1734322426367,1.61131004,3946.5,3945.4,0.84420796]
["bitfinex","ETHUSD",1734322426571,1.3687,3946.5,3945.4,3.84420796]
["bitfinex","ETHUSD",1734322426730,1.3687,3946.5,3945.4,3.0]
["bitfinex","ETHUSD",1734322427282,1.3687,3946.5,3945.5,0.84421772]
["bitfinex","ETHUSD",1734322427579,0.55,3946.3,3945.4,3.0]
["bitfinex","ETHUSD",1734322427735,0.55,3946.3,3945.5,0.84424199]
["bitfinex","ETHUSD",1734322428139,0.55,3946.3,3945.4,3.73921995]
["bitfinex","ETHUSD",1734322428356,0.8187,3946.5,3945.8,3.0]
["bitfinex","ETHUSD",1734322428554,0.8187,3946.5,3946.0,3.0]
["bitfinex","ETHUSD",1734322428761,0.8187,3946.5,3945.8,2.53427]
["bitfinex","ETHUSD",1734322428938,0.8187,3946.5,3945.9,5.97100195]
["bitfinex","ETHUSD",1734322429575,0.8187,3946.5,3945.9,0.43673195]
["bitfinex","ETHUSD",1734322429775,0.8187,3946.5,3945.5,3.0]
["bitfinex","ETHUSD",1734322429984,0.55,3946.4,3945.5,3.0]
["bitfinex","ETHUSD",1734322432558,0.55,3946.4,3945.6,0.84425871]
["bitfinex","ETHUSD",1734322432777,0.55,3946.4,3945.4,3.71926806]
["bitfinex","ETHUSD",1734322432994,0.55,3946.4,3945.5,5.11064763]
["bitfinex","ETHUSD",1734322433190,0.55,3946.4,3945.6,0.84425905]
["bitfinex","ETHUSD",1734322433392,0.7675,3946.3,3945.6,3.84425905]
["bitfinex","ETHUSD",1734322433595,0.7675,3946.3,3945.5,3.0]
["bitfinex","ETHUSD",1734322433764,0.7675,3946.3,3945.6,0.8442781]
["bitfinex","ETHUSD",1734322435152,0.55,3946.2,3945.6,0.8442781]
["bitfinex","ETHUSD",1734322435358,0.8293,3946.1,3945.2,4.05994945]
["bitfinex","ETHUSD",1734322435579,0.8293,3946.1,3945.4,3.0]
["bitfinex","ETHUSD",1734322435857,0.8293,3946.1,3945.6,3.0]
["bitfinex","ETHUSD",1734322436084,0.8293,3946.8,3945.5,0.8182]
["bitfinex","ETHUSD",1734322436287,0.998272,3946.7,3945.6,0.84434363]
["bitfinex","ETHUSD",1734322436489,0.998272,3946.7,3945.6,3.0]
["bitfinex","ETHUSD",1734322436761,0.7936,3946.6,3945.5,0.8182]
["bitfinex","ETHUSD",1734322436959,0.7936,3946.6,3945.6,0.84432365]
["bitfinex","ETHUSD",1734322437200,0.7936,3946.6,3945.7,2.5344]
["bitfinex","ETHUSD",1734322437399,0.7936,3946.6,3945.7,2.53438]
["bitfinex","ETHUSD",1734322437699,0.7936,3946.6,3945.8,3.0]
["bitfinex","ETHUSD",1734322440421,0.7936,3946.5,3945.8,3.0]
["bitfinex","ETHUSD",1734322441005,0.7936,3946.5,3945.5,3.35273]
["bitfinex","ETHUSD",1734322441307,0.7936,3946.5,3945.6,3.0]
["bitfinex","ETHUSD",1734322448359,0.7936,3946.5,3945.3,4.02713289]
["bitfinex","ETHUSD",1734322448512,0.7936,3946.5,3945.7,3.0]
["bitfinex","ETHUSD",1734322449605,0.7936,3946.5,3945.7,3.12972208]
["bitfinex","ETHUSD",1734322450250,0.7936,3946.5,3945.7,0.12972208]
["bitfinex","ETHUSD",1734322450456,0.7936,3946.5,3945.7,2.93053829]
["bitfinex","ETHUSD",1734322451527,0.7936,3946.5,3945.7,3.75173829]
["bitfinex","ETHUSD",1734322451862,0.8063,3946.8,3946.2,2.53408]
["bitfinex","ETHUSD",1734322452343,0.8063,3946.8,3946.0,2.5342]
["bitfinex","ETHUSD",1734322452541,0.8063,3946.8,3946.0,3.26878777]
["bitfinex","ETHUSD",1734322453652,0.8063,3946.8,3946.2,2.53407]
["bitfinex","ETHUSD",1734322453852,0.8063,3946.8,3946.0,0.73458777]
["bitfinex","ETHUSD",1734322454215,0.8063,3946.8,3946.0,3.26873777]
["bitfinex","ETHUSD",1734322454733,0.8063,3946.8,3946.3,2.53395]
["bitfinex","ETHUSD",1734322455058,0.8063,3946.8,3946.5,2.53387]
["bitfinex","ETHUSD",1734322456291,0.8063,3946.8,3946.0,3.26873777]
["bitfinex","ETHUSD",1734322456589,0.8098,3947.1,3946.9,2.53358]
["bitfinex","ETHUSD",1734322456800,1.58610066,3947.6,3946.4,2.53395]
["bitfinex","ETHUSD",1734322456801,0.8098,3947.6,3946.4,1.05994945]
["bitfinex","ETHUSD",1734322457087,0.8098,3947.6,3947.0,2.53351]
["bitfinex","ETHUSD",1734322457261,0.8098,3947.6,3946.7,3.0]
["bitfinex","ETHUSD",1734322457262,0.8098,3947.6,3947.1,2.786851]
["bitfinex","ETHUSD",1734322457456,0.8098,3947.6,3947.1,2.5335]
["bitfinex","ETHUSD",1734322458896,0.8098,3947.6,3947.3,2.53336]
["bitfinex","ETHUSD",1734322459127,1.05740044,3948.3,3947.5,2.53324]
["bitfinex","ETHUSD",1734322459420,0.8096,3948.1,3947.7,2.5331]
["bitfinex","ETHUSD",1734322460415,0.8096,3948.1,3947.1,3.0]
["bitfinex","ETHUSD",1734322460720,0.8096,3948.1,3947.4,2.53326]
["bitfinex","ETHUSD",1734322460721,0.98336118,3947.9,3947.4,2.53326]
["bitfinex","ETHUSD",1734322460929,0.815,3947.8,3947.4,2.53326]
["bitfinex","ETHUSD",1734322462422,0.815,3947.8,3947.3,2.53337]
["bitfinex","ETHUSD",1734322462936,0.815,3947.8,3947.4,3.0]
["bitfinex","ETHUSD",1734322464734,0.815,3947.8,3947.4,5.53329]
["bitfinex","ETHUSD",1734322464908,0.815,3947.8,3947.4,6.086619]
["bitfinex","ETHUSD",1734322465922,0.815,3947.8,3947.4,5.53329]
["bitfinex","ETHUSD",1734322467018,0.815,3947.8,3947.4,3.0]
["bitfinex","ETHUSD",1734322467217,0.815,3947.8,3947.5,2.53321]
["bitfinex","ETHUSD",1734322468366,0.55,3948.0,3947.5,2.53321]
["bitfinex","ETHUSD",1734322469354,0.55,3948.0,3947.5,3.163391]
["bitfinex","ETHUSD",1734322469934,0.8313,3948.1,3947.7,2.53311]
["bitfinex","ETHUSD",1734322471665,0.8313,3948.1,3947.9,2.53298]
["bitfinex","ETHUSD",1734322472068,0.8313,3948.1,3948.0,2.53292]
["bitfinex","ETHUSD",1734322474726,0.1625327,3948.9,3948.7,2.53247]
["bitfinex","ETHUSD",1734322474937,0.1625327,3948.9,3948.1,3.0]
["bitfinex","ETHUSD",1734322474938,0.1625327,3948.9,3948.8,2.53241]
["bitfinex","ETHUSD",1734322476674,0.1625327,3948.9,3948.8,5.53241]
["bitfinex","ETHUSD",1734322479142,0.1625327,3948.9,3948.8,3.0]
["bitfinex","ETHUSD",1734322479375,0.1625327,3948.9,3948.7,3.0]
["bitfinex","ETHUSD",1734322479533,0.1625327,3948.9,3948.8,0.628429]
["bitfinex","ETHUSD",1734322480671,0.1625327,3948.9,3948.8,3.628429]
["bitfinex","ETHUSD",1734322481173,0.1625327,3948.9,3948.2,3.8143]
["bitfinex","ETHUSD",1734322481373,0.1625327,3948.9,3948.1,0.253292]
["bitfinex","ETHUSD",1734322481374,0.8071,3948.8,3948.1,0.253292]
["bitfinex","ETHUSD",1734322481577,0.8071,3948.8,3948.0,2.53292]
["bitfinex","ETHUSD",1734322481781,0.8071,3948.8,3947.7,2.5331]
["bitfinex","ETHUSD",1734322483350,0.8071,3948.8,3947.8,3.0]
["bitfinex","ETHUSD",1734322483550,1.36610382,3948.8,3947.8,3.0]
["bitfinex","ETHUSD",1734322483965,0.8287,3948.7,3947.5,1.5335448]
["bitfinex","ETHUSD",1734322484172,0.8287,3948.7,3947.6,2.53315]
["bitfinex","ETHUSD",1734322484371,0.8287,3948.7,3947.7,3.0]
["bitfinex","ETHUSD",1734322485088,0.8287,3948.7,3947.8,2.53305]
["bitfinex","ETHUSD",1734322485245,0.8287,3948.7,3947.9,3.0]
["bitfinex","ETHUSD",1734322485785,0.8287,3948.7,3947.5,1.5335448]
["bitfinex","ETHUSD",1734322485938,0.8287,3948.7,3947.9,2.53296]
["bitfinex","ETHUSD",1734322486310,0.8287,3948.7,3948.0,3.0]
["bitfinex","ETHUSD",1734322487584,0.1625327,3948.9,3948.1,0.7627]
["bitfinex","ETHUSD",1734322487895,0.1625327,3948.9,3948.6,3.0]
["bitfinex","ETHUSD",1734322488828,0.1625327,3948.9,3948.2,2.53274]
["bitfinex","ETHUSD",1734322489116,0.1625327,3948.9,3948.4,3.0]
["bitfinex","ETHUSD",1734322489299,0.1625327,3948.9,3948.3,0.6420268]
["bitfinex","ETHUSD",1734322490188,0.1625327,3948.9,3948.5,3.0]
["bitfinex","ETHUSD",1734322490374,0.1625327,3948.9,3948.5,2.5326]
["bitfinex","ETHUSD",1734322491010,0.1625327,3948.9,3948.6,3.0]
["bitfinex","ETHUSD",1734322493403,0.1625327,3948.9,3948.6,3.49458554]
["bitfinex","ETHUSD",1734322493771,0.1625327,3948.9,3948.6,6.02708554]
["bitfinex","ETHUSD",1734322494299,0.1625327,3948.9,3948.7,2.53247]
["bitfinex","ETHUSD",1734322494672,0.1625327,3948.9,3948.8,2.53241]
["bitfinex","ETHUSD",1734322495572,0.1625327,3948.9,3948.6,3.78981554]
["bitfinex","ETHUSD",1734322495776,0.1625327,3948.9,3948.7,3.67898155]
["bitfinex","ETHUSD",1734322496834,0.7883,3948.8,3948.7,3.67898155]
["bitfinex","ETHUSD",1734322497380,0.1625327,3948.9,3948.7,3.67898155]
["bitfinex","ETHUSD",1734322498624,0.1625327,3948.9,3948.8,5.53241]
["bitfinex","ETHUSD",1734322500121,0.9321327,3948.9,3948.7,0.67898155]
["bitfinex","ETHUSD",1734322500291,0.9321327,3948.9,3948.6,3.0]
["bitfinex","ETHUSD",1734322500490,0.9321327,3948.9,3948.3,3.0]
["bitfinex","ETHUSD",1734322500737,0.9321327,3948.9,3948.4,0.553277]
["bitfinex","ETHUSD",1734322502127,0.9321327,3948.9,3948.4,3.0]
["bitfinex","ETHUSD",1734322503335,0.9321327,3948.9,3948.1,3.0]
["bitfinex","ETHUSD",1734322503539,0.9321327,3948.9,3948.0,3.0]
["bitfinex","ETHUSD",1734322503896,0.9321327,3948.9,3947.7,0.7629]
["bitfinex","ETHUSD",1734322504547,0.9321327,3948.9,3947.7,3.29595]
["bitfinex","ETHUSD",1734322504692,0.9321327,3948.9,3947.8,0.34261998]
["bitfinex","ETHUSD",1734322505335,0.9321327,3948.9,3947.8,3.34261998]
["bitfinex","ETHUSD",1734322505842,0.1625327,3948.9,3948.6,2.53253]
["bitfinex","ETHUSD",1734322506141,0.1625327,3948.9,3948.7,5.53247]
["bitfinex","ETHUSD",1734322506344,0.1625327,3948.9,3948.8,0.629537]
["bitfinex","ETHUSD",1734322507968,0.1625327,3948.9,3948.5,3.0]
["bitfinex","ETHUSD",1734322508167,0.7557,3948.8,3948.3,3.0]
["bitfinex","ETHUSD",1734322508472,0.7557,3948.8,3948.3,5.53271]
["bitfinex","ETHUSD",1734322508770,0.7557,3948.8,3948.4,0.553271]
["bitfinex","ETHUSD",1734322509178,0.7557,3948.8,3948.5,3.0]
["bitfinex","ETHUSD",1734322509353,0.7557,3948.8,3948.5,5.5326]
["bitfinex","ETHUSD",1734322510248,0.1625327,3948.9,3948.8,3.0]
["bitfinex","ETHUSD",1734322510445,0.1625327,3948.9,3948.8,5.53241]
["bitfinex","ETHUSD",1734322510643,0.1625327,3948.9,3948.8,3.0]
["bitfinex","ETHUSD",1734322510827,0.1625327,3948.9,3948.5,2.53255]
["bitfinex","ETHUSD",1734322511170,0.1625327,3948.9,3948.6,3.553255]
["bitfinex","ETHUSD",1734322511366,0.1625327,3948.9,3948.6,0.553255]
["bitfinex","ETHUSD",1734322511521,0.1625327,3948.9,3948.8,3.0]
["bitfinex","ETHUSD",1734322512880,0.1625327,3948.9,3948.8,5.53241]
["bitfinex","ETHUSD",1734322522415,0.1625327,3948.9,3948.8,6.376601]
["bitfinex","ETHUSD",1734322525871,0.1625327,3948.9,3948.8,3.844191]
["bitfinex","ETHUSD",1734322526102,0.9894327,3948.9,3948.6,3.0]
["bitfinex","ETHUSD",1734322526321,0.1625327,3948.9,3948.5,0.12500632]
["bitfinex","ETHUSD",1734322526475,0.1625327,3948.9,3948.8,2.53241]
["bitfinex","ETHUSD",1734322526673,0.1625327,3948.9,3948.8,5.53241]
["bitfinex","ETHUSD",1734322530762,0.1625327,3948.9,3948.7,3.0]
["bitfinex","ETHUSD",1734322531166,0.7845,3948.8,3948.5,0.12500632]
["bitfinex","ETHUSD",1734322531476,0.7845,3948.8,3948.6,2.11213601]
["bitfinex","ETHUSD",1734322531769,0.7845,3948.8,3948.7,0.8448544]
["bitfinex","ETHUSD",1734322531958,0.7845,3948.8,3948.6,3.0]
["bitfinex","ETHUSD",1734322532159,0.7845,3948.8,3948.7,0.845072]
["bitfinex","ETHUSD",1734322532463,0.7845,3948.8,3948.4,4.05900922]
["bitfinex","ETHUSD",1734322532665,0.7845,3948.8,3948.5,2.11270893]
["bitfinex","ETHUSD",1734322532979,0.7845,3948.8,3948.5,3.0]
["bitfinex","ETHUSD",1734322533266,0.7845,3948.8,3948.3,3.59170922]
["bitfinex","ETHUSD",1734322533267,0.7845,3948.8,3948.6,0.84531298]
["bitfinex","ETHUSD",1734322533569,0.7845,3948.8,3948.4,3.0]
["bitfinex","ETHUSD",1734322533723,0.1625327,3948.9,3948.5,2.86873533]
["bitfinex","ETHUSD",1734322533920,0.1625327,3948.9,3948.6,0.84529413]
["bitfinex","ETHUSD",1734322534142,0.1625327,3948.9,3948.4,3.0]
["bitfinex","ETHUSD",1734322534357,0.1625327,3948.9,3948.5,2.11323572]
["bitfinex","ETHUSD",1734322534560,0.1625327,3948.9,3948.6,0.84529429]
["bitfinex","ETHUSD",1734322534789,0.1625327,3948.9,3948.4,1.05900922]
["bitfinex","ETHUSD",1734322534947,0.1625327,3948.9,3948.5,0.84526181]
["bitfinex","ETHUSD",1734322535282,0.1625327,3948.9,3948.7,2.53246]
["bitfinex","ETHUSD",1734322535982,0.7845,3948.8,3948.7,2.53246]
["bitfinex","ETHUSD",1734322538275,0.7845,3948.8,3948.7,3.37770621]
["bitfinex","ETHUSD",1734322538791,0.7845,3948.8,3948.7,2.53246]
["bitfinex","ETHUSD",1734322539378,1.3345,3948.8,3948.7,2.53246]
["bitfinex","ETHUSD",1734322541394,0.55,3948.7,3948.2,4.05900922]
["bitfinex","ETHUSD",1734322541597,0.55,3948.7,3948.3,5.11296396]
["bitfinex","ETHUSD",1734322541761,0.55,3948.7,3948.4,2.11296396]
["bitfinex","ETHUSD",1734322541968,0.55,3948.7,3948.5,0.84518558]
["bitfinex","ETHUSD",1734322542163,0.55,3948.7,3948.3,3.0]
["bitfinex","ETHUSD",1734322542466,0.55,3948.7,3948.4,0.84516906]
["bitfinex","ETHUSD",1734322542655,0.55,3948.7,3948.3,2.53272]
["bitfinex","ETHUSD",1734322542994,0.55,3948.7,3948.4,0.84513496]
["bitfinex","ETHUSD",1734322546011,0.55,3948.7,3948.4,2.53266]
["bitfinex","ETHUSD",1734322546294,0.54084924,3948.7,3948.4,2.53266]
["bitfinex","ETHUSD",1734322547401,0.54084924,3948.7,3948.4,2.53263]
["bitfinex","ETHUSD",1734322547601,0.54084924,3948.7,3948.4,3.0]
["bitfinex","ETHUSD",1734322547781,0.54084924,3948.7,3948.4,2.53265]
["bitfinex","ETHUSD",1734322548154,0.7845,3948.8,3948.4,0.73532592]
["bitfinex","ETHUSD",1734322548413,0.1625327,3948.9,3948.8,6.35161]
["bitfinex","ETHUSD",1734322548558,0.1625327,3948.9,3948.8,8.46401258]
["bitfinex","ETHUSD",1734322549901,0.1625327,3948.9,3948.8,9.52517972]
["bitfinex","ETHUSD",1734322550411,0.7125327,3948.9,3948.8,8.46401258]
["bitfinex","ETHUSD",1734322550613,0.1625327,3948.9,3948.8,9.93432707]
["bitfinex","ETHUSD",1734322550790,0.1625327,3948.9,3948.8,10.99538514]
["bitfinex","ETHUSD",1734322550991,0.1625327,3948.9,3948.8,9.93432707]
["bitfinex","ETHUSD",1734322551822,0.1625327,3948.9,3948.8,9.9335742]
["bitfinex","ETHUSD",1734322552705,0.1625327,3948.9,3948.8,10.99455971]
["bitfinex","ETHUSD",1734322552910,0.1625327,3948.9,3948.8,10.99456226]
["bitfinex","ETHUSD",1734322553110,0.1625327,3948.9,3948.8,9.9335742]
["bitfinex","ETHUSD",1734322554993,0.1625327,3948.9,3948.8,10.99445855]
["bitfinex","ETHUSD",1734322555432,0.1625327,3948.9,3948.8,9.9335742]
["bitfinex","ETHUSD",1734322556192,0.1625327,3948.9,3948.8,7.82192449]
["bitfinex","ETHUSD",1734322556393,0.1625327,3948.9,3948.8,9.93328277]
["bitfinex","ETHUSD",1734322556711,0.1625327,3948.9,3948.8,10.99413126]
["bitfinex","ETHUSD",1734322557259,0.1625327,3948.9,3948.8,9.93328277]
["bitfinex","ETHUSD",1734322557833,0.1625327,3948.9,3948.8,10.99407688]
["bitfinex","ETHUSD",1734322560560,0.1625327,3948.9,3948.8,10.99384393]
["bitfinex","ETHUSD",1734322561133,0.1625327,3948.9,3948.8,9.93304982]
["bitfinex","ETHUSD",1734322561918,0.7125327,3948.9,3948.8,9.93304982]
["bitfinex","ETHUSD",1734322562119,0.7125327,3948.9,3948.8,9.11384982]
["bitfinex","ETHUSD",1734322562353,0.7125327,3948.9,3948.8,2.11112533]
["bitfinex","ETHUSD",1734322562570,1.3078,3948.8,3948.4,3.59343411]
["bitfinex","ETHUSD",1734322562779,0.55,3948.8,3948.5,0.84455129]
["bitfinex","ETHUSD",1734322562923,0.55,3948.8,3948.6,0.84453017]
["bitfinex","ETHUSD",1734322563260,0.55,3948.8,3948.7,2.53247]
["bitfinex","ETHUSD",1734322563558,0.55,3948.8,3948.5,0.26634454]
["bitfinex","ETHUSD",1734322563769,0.55,3948.8,3948.5,2.79894454]
["bitfinex","ETHUSD",1734322563968,0.55,3948.8,3948.5,2.5326]
["bitfinex","ETHUSD",1734322566021,0.55,3948.8,3948.2,1.81889411]
["bitfinex","ETHUSD",1734322566222,0.55,3948.8,3948.4,3.0]
["bitfinex","ETHUSD",1734322566669,0.55,3948.8,3948.5,3.0]
["bitfinex","ETHUSD",1734322570344,0.55,3948.8,3948.2,0.7581]
["bitfinex","ETHUSD",1734322570345,0.8199,3948.7,3948.3,3.0]
["bitfinex","ETHUSD",1734322570555,0.55,3948.6,3948.4,0.8445201]
["bitfinex","ETHUSD",1734322571248,0.55,3948.6,3948.4,3.8445201]
["bitfinex","ETHUSD",1734322571463,0.55,3948.6,3948.4,3.0]
["bitfinex","ETHUSD",1734322572487,0.55,3948.6,3948.1,1.06079411]
["bitfinex","ETHUSD",1734322572783,0.55,3948.6,3948.2,3.0]
["bitfinex","ETHUSD",1734322572944,0.55,3948.6,3948.3,0.84450486]
["bitfinex","ETHUSD",1734322573541,0.55,3948.6,3948.2,5.53279]
["bitfinex","ETHUSD",1734322574282,0.55,3948.6,3948.4,3.0]
["bitfinex","ETHUSD",1734322579242,0.55,3948.6,3948.4,2.99034189]
["bitfinex","ETHUSD",1734322580361,0.55,3948.6,3948.1,2.53286]
["bitfinex","ETHUSD",1734322580686,0.55,3948.6,3948.2,0.84439013]
["bitfinex","ETHUSD",1734322581394,0.55,3948.6,3948.2,3.84439013]
["bitfinex","ETHUSD",1734322581562,0.55,3948.6,3948.2,3.0]
["bitfinex","ETHUSD",1734322583296,0.70324327,3948.6,3948.2,3.0]
["bitfinex","ETHUSD",1734322583722,1.3365,3948.3,3947.6,3.29606]
["bitfinex","ETHUSD",1734322584013,1.3365,3948.3,3947.6,2.53316]
["bitfinex","ETHUSD",1734322584930,1.3365,3948.3,3947.6,3.0]
["bitfinex","ETHUSD",1734322586789,0.8023,3947.9,3947.4,3.0]
["bitfinex","ETHUSD",1734322587017,0.55,3947.8,3947.4,3.0]
["bitfinex","ETHUSD",1734322587609,0.55,3947.8,3947.4,2.5333]
["bitfinex","ETHUSD",1734322587812,0.55,3947.8,3947.5,3.0]
["bitfinex","ETHUSD",1734322588251,0.55,3947.8,3947.2,3.0]
["bitfinex","ETHUSD",1734322588564,0.55,3947.8,3947.3,2.53335]
["bitfinex","ETHUSD",1734322588780,0.55,3947.8,3946.9,4.85289411]
["bitfinex","ETHUSD",1734322588781,1.53194595,3947.8,3946.9,4.85289411]
["bitfinex","ETHUSD",1734322588922,1.53194595,3947.8,3947.3,3.0]
["bitfinex","ETHUSD",1734322589747,1.53194595,3947.8,3947.2,2.53343]
["bitfinex","ETHUSD",1734322589954,1.53194595,3947.8,3947.3,2.53336]
["bitfinex","ETHUSD",1734322590434,1.53194595,3947.8,3946.9,0.7921]
["bitfinex","ETHUSD",1734322590632,1.53194595,3947.8,3947.1,2.53347]
["bitfinex","ETHUSD",1734322591249,1.53194595,3947.8,3947.2,3.0]
["bitfinex","ETHUSD",1734322591620,0.55,3947.6,3947.2,3.0]
["bitfinex","ETHUSD",1734322592866,0.55,3947.3,3946.9,2.65869892]
["bitfinex","ETHUSD",1734322593064,0.55,3947.3,3947.0,3.0]
["bitfinex","ETHUSD",1734322593218,0.55,3947.3,3946.9,0.12508892]
["bitfinex","ETHUSD",1734322593219,0.55,3947.3,3947.1,2.5335]
["bitfinex","ETHUSD",1734322594965,0.55,3947.7,3947.5,2.53322]
["bitfinex","ETHUSD",1734322595180,0.55,3947.7,3947.6,2.53318]
["bitfinex","ETHUSD",1734322595478,0.8212,3948.6,3948.1,2.53286]
["bitfinex","ETHUSD",1734322595628,0.8212,3948.6,3948.0,2.53292]
["bitfinex","ETHUSD",1734322595970,0.8212,3948.6,3947.7,3.8073]
["bitfinex","ETHUSD",1734322596151,0.8212,3948.6,3948.0,2.53289]
["bitfinex","ETHUSD",1734322596465,0.8212,3948.6,3948.1,2.53284]
["bitfinex","ETHUSD",1734322596466,1.01776787,3948.6,3948.1,2.53284]
["bitfinex","ETHUSD",1734322597377,0.8212,3948.6,3948.3,2.53273]
["bitfinex","ETHUSD",1734322597675,0.9485327,3948.9,3948.6,2.53253]
["bitfinex","ETHUSD",1734322598025,0.1625327,3948.9,3948.7,2.53242]
["bitfinex","ETHUSD",1734322598555,0.1625327,3948.9,3948.8,2.53241]
["bitfinex","ETHUSD",1734322599325,0.7125327,3948.9,3948.8,2.53241]
["bitfinex","ETHUSD",1734322599934,0.1625327,3948.9,3948.8,2.53241]
["bitfinex","ETHUSD",1734322600577,0.1625327,3948.9,3948.8,2.785651]
["bitfinex","ETHUSD",1734322600738,0.1625327,3948.9,3948.8,5.785651]
["bitfinex","ETHUSD",1734322600941,0.1625327,3948.9,3948.8,6.607951]
["bitfinex","ETHUSD",1734322601333,0.1625327,3948.9,3948.8,7.45058584]
["bitfinex","ETHUSD",1734322601535,0.1625327,3948.9,3948.8,6.607951]
["bitfinex","ETHUSD",1734322604162,0.1625327,3948.9,3948.8,5.53241]
["bitfinex","ETHUSD",1734322607391,0.98194695,3950.0,3948.8,5.53241]
["bitfinex","ETHUSD",1734322607392,1e-06,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734322608556,1e-06,3950.0,3949.9,5.5317]
["bitfinex","ETHUSD",1734322619587,1e-06,3950.0,3949.9,6.3183]
["bitfinex","ETHUSD",1734322619791,1e-06,3950.0,3949.9,7.09344524]
["bitfinex","ETHUSD",1734322621389,1e-06,3950.0,3949.9,7.2222407]
["bitfinex","ETHUSD",1734322622728,0.7974,3951.0,3950.9,2.53106]
["bitfinex","ETHUSD",1734322622929,0.7974,3951.0,3950.1,2.53155]
["bitfinex","ETHUSD",1734322622930,0.7708,3951.5,3950.5,0.7721]
["bitfinex","ETHUSD",1734322623129,0.7708,3951.5,3951.4,2.53074]
["bitfinex","ETHUSD",1734322623279,1.92509301,3952.4,3951.7,2.53054]
["bitfinex","ETHUSD",1734322623477,0.98194595,3952.1,3951.6,2.53061]
["bitfinex","ETHUSD",1734322623725,0.98194595,3952.2,3951.6,2.53061]
["bitfinex","ETHUSD",1734322624024,0.98194595,3952.2,3951.1,0.7721]
["bitfinex","ETHUSD",1734322624231,1.48551011,3951.9,3950.9,3.7531]
["bitfinex","ETHUSD",1734322624441,0.14855101,3951.8,3951.4,2.53074]
["bitfinex","ETHUSD",1734322624648,0.14855101,3951.8,3951.2,3.0]
["bitfinex","ETHUSD",1734322624823,0.7917,3951.7,3950.9,0.7531]
["bitfinex","ETHUSD",1734322625002,0.7917,3951.7,3951.1,2.53092]
["bitfinex","ETHUSD",1734322625193,0.7917,3951.7,3950.9,0.7531]
["bitfinex","ETHUSD",1734322625398,0.7917,3951.7,3951.2,2.53087]
["bitfinex","ETHUSD",1734322625611,1.03427611,3951.7,3950.9,0.7531]
["bitfinex","ETHUSD",1734322625816,1.03427611,3951.7,3951.1,3.0]
["bitfinex","ETHUSD",1734322626015,1.03427611,3951.7,3951.2,3.0]
["bitfinex","ETHUSD",1734322626721,0.7917,3951.7,3950.8,3.0]
["bitfinex","ETHUSD",1734322626924,0.7917,3951.7,3951.3,2.5308]
["bitfinex","ETHUSD",1734322627124,0.7917,3951.7,3950.8,3.0]
["bitfinex","ETHUSD",1734322627308,0.7917,3951.7,3951.2,3.0]
["bitfinex","ETHUSD",1734322627845,0.7917,3951.7,3951.2,2.53085]
["bitfinex","ETHUSD",1734322627997,0.7917,3951.7,3951.3,2.5308]
["bitfinex","ETHUSD",1734322628442,0.50356416,3951.9,3951.8,2.53049]
["bitfinex","ETHUSD",1734322628847,0.7669,3952.2,3951.6,2.5306]
["bitfinex","ETHUSD",1734322629029,0.7669,3952.2,3951.5,3.0]
["bitfinex","ETHUSD",1734322629409,0.7669,3952.2,3951.0,0.7543]
["bitfinex","ETHUSD",1734322629613,0.7669,3952.2,3951.5,2.53065]
["bitfinex","ETHUSD",1734322629836,0.7669,3952.2,3951.5,2.53062]
["bitfinex","ETHUSD",1734322630418,0.7669,3952.7,3951.6,0.7543]
["bitfinex","ETHUSD",1734322630601,0.7669,3952.7,3951.6,3.28489]
["bitfinex","ETHUSD",1734322630798,0.7669,3952.7,3952.0,3.0]
["bitfinex","ETHUSD",1734322631046,0.7669,3952.7,3952.0,2.53035]
["bitfinex","ETHUSD",1734322632555,0.7669,3952.7,3951.7,3.0]
["bitfinex","ETHUSD",1734322632714,0.7669,3952.7,3951.9,2.53036]
["bitfinex","ETHUSD",1734322632903,0.7669,3952.7,3952.0,2.53034]
["bitfinex","ETHUSD",1734322634035,0.7669,3952.7,3951.8,0.4307362]
["bitfinex","ETHUSD",1734322634351,0.7669,3952.7,3952.2,3.0]
["bitfinex","ETHUSD",1734322634504,0.1625327,3952.8,3952.3,0.3]
["bitfinex","ETHUSD",1734322634844,0.1625327,3952.8,3952.7,2.52991]
["bitfinex","ETHUSD",1734322635060,0.1625327,3952.8,3952.7,5.52991]
["bitfinex","ETHUSD",1734322635807,0.1625327,3952.8,3952.7,6.34911]
["bitfinex","ETHUSD",1734322637417,0.1625327,3952.8,3952.7,8.75836716]
["bitfinex","ETHUSD",1734322637622,2.7e-06,3952.8,3952.7,8.75836716]
["bitfinex","ETHUSD",1734322637842,2.7e-06,3952.8,3952.7,9.97797799]
["bitfinex","ETHUSD",1734322638634,0.8139,3954.0,3953.7,3.0]
["bitfinex","ETHUSD",1734322639513,0.8139,3954.0,3953.5,2.52936]
["bitfinex","ETHUSD",1734322639719,0.8139,3954.0,3953.7,3.0]
["bitfinex","ETHUSD",1734322642458,0.8139,3954.0,3953.7,6.082183]
["bitfinex","ETHUSD",1734322643043,0.8139,3954.0,3953.7,0.552933]
["bitfinex","ETHUSD",1734322643259,0.8139,3954.0,3953.6,3.0]
["bitfinex","ETHUSD",1734322643967,2.52858,3954.8,3953.5,2.52939]
["bitfinex","ETHUSD",1734322643968,1.27823163,3954.8,3954.0,3.0]
["bitfinex","ETHUSD",1734322644120,0.76,3954.7,3954.2,3.0]
["bitfinex","ETHUSD",1734322645014,0.76,3954.7,3953.5,0.12595556]
["bitfinex","ETHUSD",1734322645015,0.76,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1734322645362,0.76,3954.7,3953.9,5.52913]
["bitfinex","ETHUSD",1734322645865,0.76,3954.7,3953.6,0.34068756]
["bitfinex","ETHUSD",1734322646071,0.76,3954.7,3953.8,3.0]
["bitfinex","ETHUSD",1734322646216,0.76,3954.7,3953.8,5.52919]
["bitfinex","ETHUSD",1734322647269,0.8307,3954.6,3953.8,5.52919]
["bitfinex","ETHUSD",1734322648462,0.8307,3954.6,3953.5,0.12595556]
["bitfinex","ETHUSD",1734322648765,0.7794,3954.0,3953.0,2.5297]
["bitfinex","ETHUSD",1734322649120,0.7794,3954.0,3953.3,2.52951]
["bitfinex","ETHUSD",1734322649418,0.7794,3954.0,3952.8,3.28704]
["bitfinex","ETHUSD",1734322649419,0.7794,3954.0,3953.4,2.52943]
["bitfinex","ETHUSD",1734322649631,0.7794,3954.0,3953.1,2.52963]
["bitfinex","ETHUSD",1734322649820,0.7794,3954.0,3953.8,2.52919]
["bitfinex","ETHUSD",1734322651072,0.7794,3954.0,3953.9,2.52914]
["bitfinex","ETHUSD",1734322652025,0.7794,3954.0,3953.6,2.52928]
["bitfinex","ETHUSD",1734322652224,0.7794,3954.0,3953.4,3.7598]
["bitfinex","ETHUSD",1734322652458,0.7794,3954.0,3953.7,2.52927]
["bitfinex","ETHUSD",1734322652657,0.7794,3954.0,3953.6,3.0]
["bitfinex","ETHUSD",1734322652820,0.7794,3954.0,3953.7,2.52926]
["bitfinex","ETHUSD",1734322653766,0.7794,3954.0,3953.2,0.12879952]
["bitfinex","ETHUSD",1734322653930,1.05400384,3956.3,3954.1,0.7659]
["bitfinex","ETHUSD",1734322654135,0.49654174,3955.5,3955.4,2.52818]
["bitfinex","ETHUSD",1734322654435,0.7801,3956.1,3955.4,3.0]
["bitfinex","ETHUSD",1734322654636,0.12828605,3956.0,3955.6,2.52804]
["bitfinex","ETHUSD",1734322654841,0.12828605,3956.0,3955.4,3.0]
["bitfinex","ETHUSD",1734322655173,0.12828605,3956.0,3955.1,3.0]
["bitfinex","ETHUSD",1734322655375,0.12828605,3956.0,3955.4,2.52816]
["bitfinex","ETHUSD",1734322655533,0.12828605,3956.0,3955.1,3.0]
["bitfinex","ETHUSD",1734322655733,0.7801,3955.9,3954.8,2.52851]
["bitfinex","ETHUSD",1734322655932,0.7801,3955.9,3955.1,3.0]
["bitfinex","ETHUSD",1734322656166,0.7801,3955.9,3955.1,3.63953104]
["bitfinex","ETHUSD",1734322656841,0.7801,3955.9,3955.5,2.52809]
["bitfinex","ETHUSD",1734322657183,0.7801,3955.9,3955.1,0.63953104]
["bitfinex","ETHUSD",1734322657184,0.7801,3955.9,3955.6,2.52804]
["bitfinex","ETHUSD",1734322657391,0.7801,3955.9,3955.1,2.52837]
["bitfinex","ETHUSD",1734322657392,0.7801,3956.6,3955.7,2.52793]
["bitfinex","ETHUSD",1734322657540,0.7801,3956.6,3955.8,2.52792]
["bitfinex","ETHUSD",1734322657735,0.50170132,3956.4,3955.8,2.52792]
["bitfinex","ETHUSD",1734322657947,0.7801,3956.3,3955.4,2.52813]
["bitfinex","ETHUSD",1734322658349,0.7801,3956.3,3955.1,0.8266]
["bitfinex","ETHUSD",1734322658561,0.7801,3956.3,3955.5,2.52812]
["bitfinex","ETHUSD",1734322658982,0.7801,3956.3,3955.6,2.52802]
["bitfinex","ETHUSD",1734322659291,2.0930272,3956.7,3956.6,5.52742]
["bitfinex","ETHUSD",1734322659292,9.59e-06,3956.7,3956.6,5.52742]
["bitfinex","ETHUSD",1734322659788,2.29e-06,3956.8,3956.7,3.0]
["bitfinex","ETHUSD",1734322660539,2.29e-06,3956.8,3956.7,3.40389018]
["bitfinex","ETHUSD",1734322660737,2.29e-06,3956.8,3956.7,4.23329018]
["bitfinex","ETHUSD",1734322660982,2.29e-06,3956.8,3956.7,5.29879673]
["bitfinex","ETHUSD",1734322662139,2.29e-06,3956.8,3956.7,3.8294]
["bitfinex","ETHUSD",1734322662338,2.29e-06,3956.8,3956.7,3.0]
["bitfinex","ETHUSD",1734322663586,2.29e-06,3956.8,3956.1,2.52772]
["bitfinex","ETHUSD",1734322663770,0.828,3956.7,3956.1,2.52772]
["bitfinex","ETHUSD",1734322663962,0.828,3956.7,3955.8,2.52789]
["bitfinex","ETHUSD",1734322664145,0.828,3956.7,3955.5,2.52808]
["bitfinex","ETHUSD",1734322664588,0.55,3956.6,3955.2,2.52827]
["bitfinex","ETHUSD",1734322664745,2.91183761,3956.7,3954.8,2.52851]
["bitfinex","ETHUSD",1734322664746,0.55,3956.2,3954.8,2.52851]
["bitfinex","ETHUSD",1734322665293,0.51726489,3956.1,3954.8,2.52851]
["bitfinex","ETHUSD",1734322665588,0.8203,3956.3,3954.6,2.52868]
["bitfinex","ETHUSD",1734322665589,0.8203,3955.9,3954.6,2.52868]
["bitfinex","ETHUSD",1734322666292,2.52801,3955.7,3954.3,5.04657952]
["bitfinex","ETHUSD",1734322666459,0.98396555,3955.8,3954.3,0.58502795]
["bitfinex","ETHUSD",1734322666802,0.43396555,3955.8,3954.4,2.52881]
["bitfinex","ETHUSD",1734322666959,2.52795,3955.8,3954.4,2.52881]
["bitfinex","ETHUSD",1734322667742,2.52803,3955.7,3954.1,0.8037]
["bitfinex","ETHUSD",1734322667945,2.52808,3955.6,3954.3,3.0]
["bitfinex","ETHUSD",1734322668146,0.8261,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734322668469,1.161518,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734322668947,3.689668,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734322669445,1.161518,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734322669646,2.52819,3955.4,3954.1,3.0]
["bitfinex","ETHUSD",1734322670299,1.33218985,3955.5,3953.8,3.0]
["bitfinex","ETHUSD",1734322671011,1.33218985,3955.5,3954.2,3.0]
["bitfinex","ETHUSD",1734322671012,2.52821,3955.4,3954.2,3.0]
["bitfinex","ETHUSD",1734322671310,2.52821,3955.4,3954.0,3.0]
["bitfinex","ETHUSD",1734322671311,2.52827,3955.3,3954.0,3.0]
["bitfinex","ETHUSD",1734322671664,2.52836,3955.2,3954.0,3.0]
["bitfinex","ETHUSD",1734322671902,0.14654088,3955.3,3954.0,3.0]
["bitfinex","ETHUSD",1734322672359,0.14654088,3955.3,3954.0,2.52906]
["bitfinex","ETHUSD",1734322672605,1.33218985,3955.5,3953.7,5.88033761]
["bitfinex","ETHUSD",1734322672908,1.33218985,3955.5,3954.4,3.0]
["bitfinex","ETHUSD",1734322673488,1.33218985,3955.5,3954.1,3.0]
["bitfinex","ETHUSD",1734322673801,3.86030985,3955.5,3954.2,3.0]
["bitfinex","ETHUSD",1734322674102,0.38603099,3955.4,3954.0,0.40389018]
["bitfinex","ETHUSD",1734322674300,0.38603099,3955.4,3954.3,3.0]
["bitfinex","ETHUSD",1734322674664,0.38603099,3955.4,3954.5,3.0]
["bitfinex","ETHUSD",1734322674897,1.33218985,3955.5,3954.5,3.0]
["bitfinex","ETHUSD",1734322676720,2.52826,3955.3,3954.1,3.0]
["bitfinex","ETHUSD",1734322677010,2.52826,3955.3,3954.0,2.93291018]
["bitfinex","ETHUSD",1734322677011,0.7787,3955.4,3954.2,2.52893]
["bitfinex","ETHUSD",1734322677364,0.7787,3955.4,3954.0,0.40389018]
["bitfinex","ETHUSD",1734322677570,1.15998999,3955.4,3954.3,2.52887]
["bitfinex","ETHUSD",1734322677905,1.15998999,3955.4,3954.4,3.0]
["bitfinex","ETHUSD",1734322679212,0.7787,3955.4,3954.4,3.0]
["bitfinex","ETHUSD",1734322679695,0.7787,3955.4,3955.1,2.52837]
["bitfinex","ETHUSD",1734322680313,0.7787,3955.4,3954.8,3.0]
["bitfinex","ETHUSD",1734322680467,0.7787,3955.4,3954.4,3.0]
["bitfinex","ETHUSD",1734322681806,0.7287,3955.4,3954.4,3.0]
["bitfinex","ETHUSD",1734322681989,1.26276576,3955.4,3954.4,3.0]
["bitfinex","ETHUSD",1734322682562,2.52825,3955.3,3953.4,3.31894]
["bitfinex","ETHUSD",1734322682911,2.52825,3955.3,3953.5,2.5294]
["bitfinex","ETHUSD",1734322683092,2.52825,3955.3,3954.1,2.52901]
["bitfinex","ETHUSD",1734322683413,2.52825,3955.3,3954.1,2.52897]
["bitfinex","ETHUSD",1734322683414,0.30623158,3955.3,3954.1,2.52897]
["bitfinex","ETHUSD",1734322683621,2.52815,3955.5,3954.2,2.52895]
["bitfinex","ETHUSD",1734322683770,2.08383761,3955.7,3954.2,2.52895]
["bitfinex","ETHUSD",1734322683771,2.52819,3955.4,3954.2,2.52895]
["bitfinex","ETHUSD",1734322684210,2.08383761,3955.7,3954.1,2.65246722]
["bitfinex","ETHUSD",1734322684506,2.08383761,3955.7,3954.5,3.0]
["bitfinex","ETHUSD",1734322684669,0.65368706,3955.7,3954.5,3.0]
["bitfinex","ETHUSD",1734322684887,0.7539,3955.6,3954.5,3.0]
["bitfinex","ETHUSD",1734322685095,0.7539,3955.6,3954.6,3.0]
["bitfinex","ETHUSD",1734322685663,3.18168706,3955.7,3954.1,0.12347722]
["bitfinex","ETHUSD",1734322685664,0.49537481,3955.3,3954.2,2.52893]
["bitfinex","ETHUSD",1734322685859,0.7539,3955.2,3954.3,3.0]
["bitfinex","ETHUSD",1734322687313,1.05400384,3956.3,3956.2,2.52767]
["bitfinex","ETHUSD",1734322687532,2.52674,3957.7,3956.3,3.0]
["bitfinex","ETHUSD",1734322687809,0.8165,3957.0,3955.8,0.7776]
["bitfinex","ETHUSD",1734322688009,0.8165,3957.0,3956.0,2.5278]
["bitfinex","ETHUSD",1734322688393,0.8165,3957.0,3955.4,3.30572]
["bitfinex","ETHUSD",1734322688394,2.90033761,3957.0,3955.4,0.7776]
["bitfinex","ETHUSD",1734322688566,2.90033761,3957.0,3955.7,2.52799]
["bitfinex","ETHUSD",1734322688778,2.90033761,3957.0,3955.4,1.31471528]
["bitfinex","ETHUSD",1734322689014,2.90033761,3957.0,3956.2,2.52764]
["bitfinex","ETHUSD",1734322689219,0.8165,3957.0,3955.4,1.31471528]
["bitfinex","ETHUSD",1734322689426,0.8165,3957.0,3956.5,2.52744]
["bitfinex","ETHUSD",1734322689770,0.8165,3957.0,3956.6,2.52741]
["bitfinex","ETHUSD",1734322690991,2.08383761,3957.6,3956.6,2.52741]
["bitfinex","ETHUSD",1734322691321,23.21231301,3958.0,3956.6,2.52741]
["bitfinex","ETHUSD",1734322691322,0.8165,3957.4,3956.6,2.52741]
["bitfinex","ETHUSD",1734322693993,0.51215294,3957.8,3955.4,1.84357759]
["bitfinex","ETHUSD",1734322693994,0.8165,3956.7,3955.4,1.71860546]
["bitfinex","ETHUSD",1734322694215,0.8165,3956.7,3955.9,3.0]
["bitfinex","ETHUSD",1734322694739,0.8165,3956.7,3955.4,0.7776]
["bitfinex","ETHUSD",1734322694940,0.8165,3956.7,3955.6,2.52806]
["bitfinex","ETHUSD",1734322695113,0.8165,3956.7,3955.9,2.52786]
["bitfinex","ETHUSD",1734322695313,0.8165,3956.7,3955.7,2.52798]
["bitfinex","ETHUSD",1734322695841,0.8165,3956.7,3955.0,3.306]
["bitfinex","ETHUSD",1734322696042,0.8165,3956.7,3955.6,2.52803]
["bitfinex","ETHUSD",1734322696245,0.8165,3956.7,3955.6,2.52801]
["bitfinex","ETHUSD",1734322696603,0.8165,3956.7,3955.6,2.528]
["bitfinex","ETHUSD",1734322696797,1.31311353,3956.7,3955.1,2.52832]
["bitfinex","ETHUSD",1734322697114,0.13131158,3956.6,3955.7,2.52798]
["bitfinex","ETHUSD",1734322697315,0.13131158,3956.6,3955.5,3.0]
["bitfinex","ETHUSD",1734322697525,0.13131158,3956.6,3955.3,2.5282]
["bitfinex","ETHUSD",1734322697720,0.8165,3956.5,3955.4,3.0]
["bitfinex","ETHUSD",1734322697914,0.22609251,3956.4,3955.4,3.0]
["bitfinex","ETHUSD",1734322698317,0.22609251,3956.4,3954.7,3.40389018]
["bitfinex","ETHUSD",1734322698514,0.8165,3956.3,3955.1,3.0]
["bitfinex","ETHUSD",1734322699011,0.8165,3956.3,3955.2,3.0]
["bitfinex","ETHUSD",1734322699542,3.34411,3956.3,3955.2,3.0]
["bitfinex","ETHUSD",1734322699742,3.34411,3956.3,3954.7,3.0]
["bitfinex","ETHUSD",1734322699956,3.34411,3956.3,3955.1,3.0]
["bitfinex","ETHUSD",1734322700170,0.334411,3956.2,3955.1,3.0]
["bitfinex","ETHUSD",1734322700927,0.8165,3956.3,3954.9,0.12664175]
["bitfinex","ETHUSD",1734322700928,2.52774,3956.1,3954.9,0.12664175]
["bitfinex","ETHUSD",1734322701341,2.52774,3956.1,3955.0,3.0]
["bitfinex","ETHUSD",1734322701870,0.7739,3956.0,3955.0,3.0]
["bitfinex","ETHUSD",1734322703073,0.7739,3956.0,3955.0,2.52844]
["bitfinex","ETHUSD",1734322703225,0.7739,3956.0,3954.9,0.12664175]
["bitfinex","ETHUSD",1734322703226,0.7739,3956.0,3955.2,2.5283]
["bitfinex","ETHUSD",1734322704355,0.7739,3956.0,3955.0,2.52844]
["bitfinex","ETHUSD",1734322704555,0.7739,3956.0,3955.1,3.0]
["bitfinex","ETHUSD",1734322704943,0.7739,3956.0,3955.2,2.5283]
["bitfinex","ETHUSD",1734322705142,0.7739,3956.0,3955.2,0.26549418]
["bitfinex","ETHUSD",1734322705457,0.7537,3956.6,3954.9,0.12664175]
["bitfinex","ETHUSD",1734322705772,0.7537,3956.6,3955.6,2.52802]
["bitfinex","ETHUSD",1734322706085,0.7537,3956.6,3955.3,3.0]
["bitfinex","ETHUSD",1734322706086,0.7537,3956.6,3955.8,2.52789]
["bitfinex","ETHUSD",1734322710769,0.7537,3956.6,3955.6,2.52805]
["bitfinex","ETHUSD",1734322710973,0.7537,3956.6,3955.7,3.0]
["bitfinex","ETHUSD",1734322711174,0.7537,3956.6,3955.8,3.0]
["bitfinex","ETHUSD",1734322711547,0.7537,3956.6,3955.6,0.552805]
["bitfinex","ETHUSD",1734322711548,0.7537,3956.6,3956.2,2.52764]
["bitfinex","ETHUSD",1734322712674,2.29e-06,3956.8,3956.1,3.0]
["bitfinex","ETHUSD",1734322716079,2.29e-06,3956.8,3955.5,0.12997846]
["bitfinex","ETHUSD",1734322716080,0.7724,3956.7,3955.5,0.12997846]
["bitfinex","ETHUSD",1734322716393,0.7724,3956.7,3955.7,3.0]
["bitfinex","ETHUSD",1734322716835,0.7724,3956.7,3955.7,3.080795]
["bitfinex","ETHUSD",1734322717041,0.7724,3956.7,3955.8,3.0]
["bitfinex","ETHUSD",1734322717957,2.29e-06,3956.8,3956.7,2.52735]
["bitfinex","ETHUSD",1734322718183,2.29e-06,3956.8,3956.7,5.52735]
["bitfinex","ETHUSD",1734322718924,2.29e-06,3956.8,3956.7,2.52735]
["bitfinex","ETHUSD",1734322719122,2.29e-06,3956.8,3956.7,3.032838]
["bitfinex","ETHUSD",1734322720412,2.29e-06,3956.8,3956.7,6.032838]
["bitfinex","ETHUSD",1734322720607,2.29e-06,3956.8,3956.4,2.52753]
["bitfinex","ETHUSD",1734322720608,2.29e-06,3956.8,3956.4,3.0]
["bitfinex","ETHUSD",1734322721011,0.79420229,3956.8,3956.4,5.52755]
["bitfinex","ETHUSD",1734322721793,0.79420229,3956.8,3956.4,3.0]
["bitfinex","ETHUSD",1734322722017,0.79420229,3956.8,3955.8,2.52789]
["bitfinex","ETHUSD",1734322722018,0.79420229,3956.8,3955.9,3.0]
["bitfinex","ETHUSD",1734322722228,0.79420229,3956.8,3956.0,0.552793]
["bitfinex","ETHUSD",1734322722430,0.79420229,3956.8,3956.1,3.0]
["bitfinex","ETHUSD",1734322723515,0.79420229,3956.8,3956.3,3.0]
["bitfinex","ETHUSD",1734322727242,2.29e-06,3956.8,3956.5,0.55]
["bitfinex","ETHUSD",1734322727392,2.29e-06,3956.8,3956.7,5.52735]
["bitfinex","ETHUSD",1734322729496,2.29e-06,3956.8,3956.7,6.07735]
["bitfinex","ETHUSD",1734322730093,21.28722,3958.0,3957.8,2.52665]
["bitfinex","ETHUSD",1734322730321,21.28722,3958.0,3956.9,2.52723]
["bitfinex","ETHUSD",1734322730322,21.28722,3958.0,3957.9,2.52659]
["bitfinex","ETHUSD",1734322732611,21.28722,3958.0,3957.9,5.52659]
["bitfinex","ETHUSD",1734322732811,21.28722,3958.0,3957.6,2.52675]
["bitfinex","ETHUSD",1734322733352,21.28722,3958.0,3957.7,3.0]
["bitfinex","ETHUSD",1734322733670,21.28722,3958.0,3957.8,0.55]
["bitfinex","ETHUSD",1734322733877,21.28722,3958.0,3957.8,0.905]
["bitfinex","ETHUSD",1734322734259,21.28722,3958.0,3957.9,3.0]
["bitfinex","ETHUSD",1734322734944,21.28722,3958.0,3957.8,0.905]
["bitfinex","ETHUSD",1734322735384,21.28722,3958.0,3957.8,3.905]
["bitfinex","ETHUSD",1734322735741,21.28722,3958.0,3957.8,0.355]
["bitfinex","ETHUSD",1734322736044,21.28722,3958.0,3957.6,3.0]
["bitfinex","ETHUSD",1734322736795,21.28722,3958.0,3957.6,5.52677]
["bitfinex","ETHUSD",1734322738401,0.8022,3957.9,3957.1,2.52706]
["bitfinex","ETHUSD",1734322738599,0.8022,3957.9,3957.2,3.43885604]
["bitfinex","ETHUSD",1734322738916,0.8022,3957.9,3957.3,3.0]
["bitfinex","ETHUSD",1734322739715,0.8022,3957.9,3957.3,0.55]
["bitfinex","ETHUSD",1734322739861,0.8022,3957.9,3956.8,0.55]
["bitfinex","ETHUSD",1734322740255,0.8022,3957.9,3957.0,3.0]
["bitfinex","ETHUSD",1734322740605,0.8022,3957.9,3956.8,0.55]
["bitfinex","ETHUSD",1734322740760,0.8022,3957.9,3956.8,0.700034]
["bitfinex","ETHUSD",1734322740955,0.8022,3957.9,3956.8,3.227294]
["bitfinex","ETHUSD",1734322741275,0.8022,3957.9,3957.0,0.55]
["bitfinex","ETHUSD",1734322742737,0.7894,3957.4,3956.2,2.52762]
["bitfinex","ETHUSD",1734322742940,0.51521005,3957.1,3956.3,2.52759]
["bitfinex","ETHUSD",1734322743490,0.51521005,3957.1,3956.3,2.856129]
["bitfinex","ETHUSD",1734322744249,0.51521005,3957.1,3956.4,0.55]
["bitfinex","ETHUSD",1734322744391,0.51521005,3957.1,3956.2,0.55]
["bitfinex","ETHUSD",1734322744596,0.51521005,3957.1,3956.2,3.55]
["bitfinex","ETHUSD",1734322745156,0.51521005,3957.1,3955.9,0.12855702]
["bitfinex","ETHUSD",1734322745157,0.7894,3957.0,3955.9,3.12855702]
["bitfinex","ETHUSD",1734322745341,0.7894,3957.0,3955.9,3.67738461]
["bitfinex","ETHUSD",1734322745485,0.7894,3957.0,3955.7,0.7578]
["bitfinex","ETHUSD",1734322745689,3.31658,3957.0,3955.8,3.0]
["bitfinex","ETHUSD",1734322746003,3.31658,3957.0,3955.7,3.28577]
["bitfinex","ETHUSD",1734322746750,3.31658,3957.0,3955.7,2.52797]
["bitfinex","ETHUSD",1734322747096,3.31658,3957.0,3955.8,3.0]
["bitfinex","ETHUSD",1734322747438,0.38317901,3956.9,3955.8,3.0]
["bitfinex","ETHUSD",1734322747663,0.8145,3956.8,3955.6,3.0]
["bitfinex","ETHUSD",1734322747940,0.8145,3956.5,3955.6,3.0]
["bitfinex","ETHUSD",1734322748088,3.34198,3956.5,3955.6,3.0]
["bitfinex","ETHUSD",1734322748843,0.8145,3956.5,3955.6,3.0]
["bitfinex","ETHUSD",1734322749347,3.34198,3956.5,3955.6,3.0]
["bitfinex","ETHUSD",1734322749652,0.50653441,3956.3,3955.6,3.0]
["bitfinex","ETHUSD",1734322749944,0.8277,3956.2,3954.9,0.8207]
["bitfinex","ETHUSD",1734322750100,3.35539,3956.2,3955.0,2.52843]
["bitfinex","ETHUSD",1734322750296,3.35539,3956.2,3954.7,2.5286]
["bitfinex","ETHUSD",1734322750297,1.21389244,3956.2,3954.7,2.5286]
["bitfinex","ETHUSD",1734322750499,2.52781,3956.0,3954.7,2.88822903]
["bitfinex","ETHUSD",1734322750807,2.52781,3956.0,3954.7,3.01626961]
["bitfinex","ETHUSD",1734322751133,2.52781,3956.0,3954.8,3.0]
["bitfinex","ETHUSD",1734322751337,0.50653441,3956.3,3954.7,0.48766961]
["bitfinex","ETHUSD",1734322751505,0.7505,3956.2,3955.1,3.0]
["bitfinex","ETHUSD",1734322751707,0.7505,3956.2,3955.6,3.0]
["bitfinex","ETHUSD",1734322751905,0.7505,3956.2,3955.2,3.26595587]
["bitfinex","ETHUSD",1734322752132,0.7505,3956.2,3955.3,2.52823]
["bitfinex","ETHUSD",1734322752309,0.7505,3956.2,3955.4,3.0]
["bitfinex","ETHUSD",1734322752638,0.7505,3956.2,3955.5,2.52812]
["bitfinex","ETHUSD",1734322752836,0.7505,3956.2,3955.6,3.0]
["bitfinex","ETHUSD",1734322754107,0.7505,3956.2,3955.3,2.52822]
["bitfinex","ETHUSD",1734322754306,0.7505,3956.2,3955.3,0.69460836]
["bitfinex","ETHUSD",1734322754537,0.7505,3956.2,3955.6,3.0]
["bitfinex","ETHUSD",1734322755935,0.7505,3956.2,3955.2,0.35962903]
["bitfinex","ETHUSD",1734322756091,0.7505,3956.2,3955.3,3.0]
["bitfinex","ETHUSD",1734322756298,0.7505,3956.2,3955.2,0.35962903]
["bitfinex","ETHUSD",1734322756527,0.7505,3956.2,3955.5,2.52811]
["bitfinex","ETHUSD",1734322756835,0.7505,3956.2,3955.6,3.0]
["bitfinex","ETHUSD",1734322757034,0.7505,3956.2,3955.3,3.36066429]
["bitfinex","ETHUSD",1734322757677,0.7505,3956.2,3955.3,3.0]
["bitfinex","ETHUSD",1734322758818,0.7505,3956.2,3955.0,0.12327943]
["bitfinex","ETHUSD",1734322759023,0.7505,3956.2,3955.0,2.65170943]
["bitfinex","ETHUSD",1734322759319,0.7505,3956.2,3955.1,3.0]
["bitfinex","ETHUSD",1734322760872,0.7913,3956.1,3955.1,3.0]
["bitfinex","ETHUSD",1734322761082,0.7913,3956.1,3955.2,1.11517094]
["bitfinex","ETHUSD",1734322761370,0.7913,3956.1,3955.5,3.0]
["bitfinex","ETHUSD",1734322762362,0.7913,3956.1,3955.5,5.52811]
["bitfinex","ETHUSD",1734322762862,0.7913,3956.1,3955.4,3.0]
["bitfinex","ETHUSD",1734322763158,0.7913,3956.1,3955.0,0.12327943]
["bitfinex","ETHUSD",1734322763863,0.7913,3956.1,3955.2,3.0]
["bitfinex","ETHUSD",1734322764064,0.59170874,3956.0,3955.2,3.0]
["bitfinex","ETHUSD",1734322764265,0.7769,3955.9,3955.2,3.0]
["bitfinex","ETHUSD",1734322765174,0.7769,3955.9,3955.2,5.52829]
["bitfinex","ETHUSD",1734322765838,0.7769,3955.9,3955.0,0.12327943]
["bitfinex","ETHUSD",1734322766024,0.7769,3955.9,3955.1,3.0]
["bitfinex","ETHUSD",1734322767977,1.107358,3955.9,3955.1,3.0]
["bitfinex","ETHUSD",1734322768176,1.107358,3955.9,3954.7,2.88823903]
["bitfinex","ETHUSD",1734322768177,0.7769,3955.9,3954.8,2.52856]
["bitfinex","ETHUSD",1734322769485,0.7769,3955.9,3954.7,0.35962903]
["bitfinex","ETHUSD",1734322769486,0.7688,3955.8,3954.7,3.0]
["bitfinex","ETHUSD",1734322769769,2.52788,3955.9,3954.5,3.0]
["bitfinex","ETHUSD",1734322769770,2.528,3955.7,3954.5,3.0]
["bitfinex","ETHUSD",1734322769975,0.7688,3955.6,3954.5,3.0]
["bitfinex","ETHUSD",1734322770175,0.7688,3955.6,3954.4,2.52882]
["bitfinex","ETHUSD",1734322770333,0.7688,3955.6,3954.4,0.55]
["bitfinex","ETHUSD",1734322770534,0.7688,3955.5,3954.4,0.55]
["bitfinex","ETHUSD",1734322771175,0.7688,3955.5,3954.6,2.52869]
["bitfinex","ETHUSD",1734322771852,0.7688,3955.5,3954.7,3.0]
["bitfinex","ETHUSD",1734322772063,3.29693,3955.5,3954.5,3.0]
["bitfinex","ETHUSD",1734322772375,3.29693,3955.5,3954.4,3.0]
["bitfinex","ETHUSD",1734322772376,2.68662306,3955.5,3954.4,3.0]
["bitfinex","ETHUSD",1734322772573,0.8147,3955.4,3954.4,3.0]
["bitfinex","ETHUSD",1734322772895,0.8147,3955.4,3954.5,0.12883497]
["bitfinex","ETHUSD",1734322773074,1.16483231,3955.4,3954.5,0.12883497]
["bitfinex","ETHUSD",1734322773263,0.50700024,3955.3,3954.5,3.12883497]
["bitfinex","ETHUSD",1734322773466,0.8064,3955.2,3954.5,3.12883497]
["bitfinex","ETHUSD",1734322773658,0.8064,3955.2,3954.5,0.12883497]
["bitfinex","ETHUSD",1734322774152,0.8064,3955.2,3954.3,3.35962903]
["bitfinex","ETHUSD",1734322774359,0.8064,3955.2,3954.3,3.0]
["bitfinex","ETHUSD",1734322776243,1.19055902,3955.2,3954.3,3.0]
["bitfinex","ETHUSD",1734322776487,1.19055902,3955.2,3954.4,3.0]
["bitfinex","ETHUSD",1734322776860,0.8064,3955.2,3954.4,3.0]
["bitfinex","ETHUSD",1734322779481,0.8064,3955.2,3954.3,2.52889]
["bitfinex","ETHUSD",1734322779482,0.8064,3955.2,3954.5,3.0]
["bitfinex","ETHUSD",1734322779685,1.05400384,3956.6,3954.8,2.52856]
["bitfinex","ETHUSD",1734322779686,0.7963,3956.0,3954.8,2.52856]
["bitfinex","ETHUSD",1734322780020,0.7963,3956.0,3955.2,2.52825]
["bitfinex","ETHUSD",1734322780321,0.7963,3956.0,3955.4,3.0]
["bitfinex","ETHUSD",1734322780623,0.7963,3956.0,3954.6,0.55]
["bitfinex","ETHUSD",1734322780918,0.7963,3956.0,3955.4,3.0]
["bitfinex","ETHUSD",1734322784332,0.7963,3956.0,3955.5,3.0]
["bitfinex","ETHUSD",1734322784531,0.7963,3956.0,3955.5,2.52812]
["bitfinex","ETHUSD",1734322784909,0.7963,3956.0,3954.9,3.0]
["bitfinex","ETHUSD",1734322785233,0.7963,3956.0,3955.3,3.0]
["bitfinex","ETHUSD",1734322787633,0.7963,3956.0,3955.3,2.52824]
["bitfinex","ETHUSD",1734322787838,0.7963,3956.0,3955.4,3.0]
["bitfinex","ETHUSD",1734322794555,0.7963,3956.0,3955.2,0.12513234]
["bitfinex","ETHUSD",1734322794556,0.7963,3956.0,3955.2,3.12513234]
["bitfinex","ETHUSD",1734322794770,0.7963,3956.0,3955.3,0.87521012]
["bitfinex","ETHUSD",1734322794915,1.13580423,3956.0,3955.2,3.12513234]
["bitfinex","ETHUSD",1734322795114,0.7504,3955.9,3954.9,4.05551448]
["bitfinex","ETHUSD",1734322795432,0.7504,3955.9,3954.5,3.2413779]
["bitfinex","ETHUSD",1734322795433,2.08383761,3955.5,3954.6,1.05551448]
["bitfinex","ETHUSD",1734322795643,0.7504,3955.3,3954.7,2.1884159]
["bitfinex","ETHUSD",1734322795968,0.7504,3955.3,3954.4,1.05551448]
["bitfinex","ETHUSD",1734322796264,0.97898828,3955.2,3954.4,2.18858153]
["bitfinex","ETHUSD",1734322796467,0.7504,3955.1,3954.5,2.18858153]
["bitfinex","ETHUSD",1734322796679,0.97898828,3954.9,3954.6,0.87543261]
["bitfinex","ETHUSD",1734322796961,0.97898828,3954.9,3954.3,1.05551448]
["bitfinex","ETHUSD",1734322797149,0.97898828,3954.9,3954.4,2.1884374]
["bitfinex","ETHUSD",1734322797349,0.97898828,3954.9,3954.5,0.87537496]
["bitfinex","ETHUSD",1734322797652,0.97898828,3954.9,3954.2,1.18098873]
["bitfinex","ETHUSD",1734322797829,0.97898828,3954.9,3954.3,2.1881576]
["bitfinex","ETHUSD",1734322798029,0.7504,3955.1,3954.3,2.1881576]
["bitfinex","ETHUSD",1734322798241,1.35766249,3955.1,3954.3,5.1881576]
["bitfinex","ETHUSD",1734322798553,1.35766249,3955.1,3954.4,0.87526304]
["bitfinex","ETHUSD",1734322798761,1.35766249,3955.1,3954.2,4.18098873]
["bitfinex","ETHUSD",1734322798919,1.35766249,3955.1,3954.3,5.18806947]
["bitfinex","ETHUSD",1734322799268,1.35766249,3955.1,3954.4,0.87522779]
["bitfinex","ETHUSD",1734322799481,0.7504,3955.1,3954.2,6.70993873]
["bitfinex","ETHUSD",1734322799765,0.7504,3955.1,3954.3,2.18788408]
["bitfinex","ETHUSD",1734322800116,0.7504,3955.1,3954.4,0.87515881]
["bitfinex","ETHUSD",1734322800334,0.7504,3955.1,3954.2,5.65442425]
["bitfinex","ETHUSD",1734322800535,0.7504,3955.1,3954.3,2.18800066]
["bitfinex","ETHUSD",1734322800756,0.7504,3955.1,3954.4,0.87520026]
["bitfinex","ETHUSD",1734322801041,0.7504,3955.1,3954.2,5.65442425]
["bitfinex","ETHUSD",1734322801361,0.7504,3955.1,3954.3,2.18798103]
["bitfinex","ETHUSD",1734322801672,1.35766249,3955.1,3954.1,0.55]
["bitfinex","ETHUSD",1734322801836,1.35766249,3955.1,3954.2,2.1878822]
["bitfinex","ETHUSD",1734322802036,1.35766249,3955.1,3954.3,0.87515288]
["bitfinex","ETHUSD",1734322802245,1.35766249,3955.1,3954.1,0.67505718]
["bitfinex","ETHUSD",1734322802444,1.35766249,3955.1,3954.2,2.18767198]
["bitfinex","ETHUSD",1734322802771,1.35766249,3955.1,3954.1,3.67505718]
["bitfinex","ETHUSD",1734322802772,0.7866,3955.0,3954.3,0.87506879]
["bitfinex","ETHUSD",1734322802972,0.7866,3955.0,3954.1,3.67505718]
["bitfinex","ETHUSD",1734322803279,0.7866,3955.0,3954.2,5.1877106]
["bitfinex","ETHUSD",1734322803450,0.7866,3955.0,3954.1,3.67505718]
["bitfinex","ETHUSD",1734322803777,0.7866,3955.0,3954.2,5.18757608]
["bitfinex","ETHUSD",1734322803931,0.7866,3955.0,3954.2,3.0]
["bitfinex","ETHUSD",1734322804133,0.7866,3955.0,3954.3,0.87502246]
["bitfinex","ETHUSD",1734322804359,0.7866,3955.0,3954.1,3.67505718]
["bitfinex","ETHUSD",1734322804680,0.7866,3955.0,3954.2,2.18742485]
["bitfinex","ETHUSD",1734322804833,0.7866,3955.0,3954.1,0.67505718]
["bitfinex","ETHUSD",1734322805033,0.7866,3955.0,3954.2,2.18742511]
["bitfinex","ETHUSD",1734322805235,0.7866,3955.0,3954.3,3.87497004]
["bitfinex","ETHUSD",1734322805442,0.7866,3955.0,3954.2,3.0]
["bitfinex","ETHUSD",1734322805644,1.22932408,3955.0,3954.2,3.0]
["bitfinex","ETHUSD",1734322805847,1.22932408,3955.0,3953.6,2.4776779]
["bitfinex","ETHUSD",1734322805848,2.08052279,3954.5,3953.6,1.18199724]
["bitfinex","ETHUSD",1734322806048,0.788,3954.4,3953.7,2.18750466]
["bitfinex","ETHUSD",1734322806273,0.788,3954.4,3953.6,0.12648276]
["bitfinex","ETHUSD",1734322806483,0.788,3954.4,3953.3,1.05551448]
["bitfinex","ETHUSD",1734322806688,0.788,3954.4,3953.3,2.52946]
["bitfinex","ETHUSD",1734322806886,0.788,3954.4,3953.4,2.18700538]
["bitfinex","ETHUSD",1734322806887,1.07485228,3954.4,3953.4,2.18700538]
["bitfinex","ETHUSD",1734322807198,1.07485228,3954.4,3953.5,0.55]
["bitfinex","ETHUSD",1734322807199,3.60367228,3954.4,3953.5,0.55]
["bitfinex","ETHUSD",1734322807363,0.5033529,3954.2,3953.2,1.05551448]
["bitfinex","ETHUSD",1734322807550,0.788,3954.1,3953.3,2.18652916]
["bitfinex","ETHUSD",1734322807863,0.94582052,3954.1,3953.0,1.05551448]
["bitfinex","ETHUSD",1734322808262,3.47485052,3954.1,3953.0,2.18652862]
["bitfinex","ETHUSD",1734322808463,0.94582052,3954.1,3953.0,4.71624862]
["bitfinex","ETHUSD",1734322808696,0.94582052,3954.1,3953.1,2.18652862]
["bitfinex","ETHUSD",1734322808697,2.52917,3953.9,3953.1,2.18652862]
["bitfinex","ETHUSD",1734322808880,0.788,3953.7,3952.7,1.05551448]
["bitfinex","ETHUSD",1734322809051,0.788,3953.6,3952.8,2.18609682]
["bitfinex","ETHUSD",1734322809251,0.788,3953.6,3952.6,1.05551448]
["bitfinex","ETHUSD",1734322809494,0.788,3953.6,3952.6,2.1861253]
["bitfinex","ETHUSD",1734322809704,0.788,3953.6,3952.9,0.787]
["bitfinex","ETHUSD",1734322809855,0.788,3953.6,3953.0,0.37108416]
["bitfinex","ETHUSD",1734322810193,0.788,3953.6,3953.1,0.55]
["bitfinex","ETHUSD",1734322810416,0.792,3954.1,3953.0,0.92805684]
["bitfinex","ETHUSD",1734322810711,0.792,3954.1,3953.3,3.55]
["bitfinex","ETHUSD",1734322810869,0.792,3954.1,3953.3,0.55]
["bitfinex","ETHUSD",1734322811199,0.792,3954.1,3953.4,3.55]
["bitfinex","ETHUSD",1734322811402,0.792,3954.1,3953.4,6.07945]
["bitfinex","ETHUSD",1734322812582,1.29671494,3954.1,3953.5,2.5294]
["bitfinex","ETHUSD",1734322812786,0.50471494,3954.1,3953.8,2.52914]
["bitfinex","ETHUSD",1734322812990,0.50471494,3954.1,3954.0,5.52908]
["bitfinex","ETHUSD",1734322813190,0.7801,3954.8,3954.1,3.07901]
["bitfinex","ETHUSD",1734322813401,0.7801,3954.8,3954.2,3.0]
["bitfinex","ETHUSD",1734322813577,0.7801,3954.8,3954.0,2.52906]
["bitfinex","ETHUSD",1734322813912,0.7801,3954.8,3954.1,3.0]
["bitfinex","ETHUSD",1734322815099,0.7801,3954.8,3954.2,3.0]
["bitfinex","ETHUSD",1734322816311,0.7801,3954.8,3953.9,0.55]
["bitfinex","ETHUSD",1734322816524,0.7801,3954.8,3954.2,2.52894]
["bitfinex","ETHUSD",1734322817307,0.7801,3954.8,3953.8,3.99014892]
["bitfinex","ETHUSD",1734322817518,0.7801,3954.8,3954.1,2.52899]
["bitfinex","ETHUSD",1734322817802,0.7801,3954.8,3954.3,3.0]
["bitfinex","ETHUSD",1734322818320,0.7801,3954.8,3954.3,5.52888]
["bitfinex","ETHUSD",1734322818485,0.7801,3954.8,3954.3,2.52888]
["bitfinex","ETHUSD",1734322820481,0.7801,3954.8,3953.6,3.0793]
["bitfinex","ETHUSD",1734322820680,2.57387749,3954.9,3953.4,1.05551448]
["bitfinex","ETHUSD",1734322820681,2.08052279,3954.5,3953.4,0.55]
["bitfinex","ETHUSD",1734322820878,0.7908,3954.4,3953.5,2.52939]
["bitfinex","ETHUSD",1734322821113,1.28525605,3954.4,3953.6,0.55]
["bitfinex","ETHUSD",1734322821703,1.28525605,3954.4,3953.4,0.12939249]
["bitfinex","ETHUSD",1734322822020,1.28525605,3954.4,3953.5,0.55]
["bitfinex","ETHUSD",1734322822197,0.33657788,3954.3,3953.5,0.55]
["bitfinex","ETHUSD",1734322822794,0.7926,3954.2,3953.5,3.0]
["bitfinex","ETHUSD",1734322823000,0.7926,3954.2,3953.2,3.0]
["bitfinex","ETHUSD",1734322823522,0.7926,3954.2,3953.3,3.0]
["bitfinex","ETHUSD",1734322824082,0.51682381,3954.1,3953.3,3.0]
["bitfinex","ETHUSD",1734322824323,0.8203,3954.0,3953.0,3.0]
["bitfinex","ETHUSD",1734322824532,0.8203,3954.0,3952.8,2.52984]
["bitfinex","ETHUSD",1734322824679,0.8203,3953.9,3952.7,0.86708655]
["bitfinex","ETHUSD",1734322824882,0.8303,3953.8,3952.6,2.52996]
["bitfinex","ETHUSD",1734322825224,0.8303,3953.8,3952.3,0.7941]
["bitfinex","ETHUSD",1734322825440,0.8303,3953.8,3952.7,2.5299]
["bitfinex","ETHUSD",1734322825727,0.335946,3953.7,3952.7,2.5299]
["bitfinex","ETHUSD",1734322826234,0.335946,3953.7,3952.8,0.55]
["bitfinex","ETHUSD",1734322826527,0.8124,3953.6,3952.8,3.55]
["bitfinex","ETHUSD",1734322826738,0.8124,3953.6,3952.7,2.5299]
["bitfinex","ETHUSD",1734322826739,0.8124,3953.6,3952.3,1.15375945]
["bitfinex","ETHUSD",1734322826886,0.8124,3953.6,3952.5,2.53004]
["bitfinex","ETHUSD",1734322827086,0.8124,3953.4,3952.4,3.55]
["bitfinex","ETHUSD",1734322827304,0.8124,3953.4,3952.4,0.55]
["bitfinex","ETHUSD",1734322829028,0.8124,3953.4,3952.6,0.55]
["bitfinex","ETHUSD",1734322829192,0.8124,3953.4,3952.6,3.55]
["bitfinex","ETHUSD",1734322829891,1.31927328,3953.4,3952.6,3.55]
["bitfinex","ETHUSD",1734322830189,0.16534403,3953.3,3952.6,0.55]
["bitfinex","ETHUSD",1734322830733,0.16534403,3953.3,3952.1,3.50382016]
["bitfinex","ETHUSD",1734322831031,0.7936,3953.2,3952.4,0.55]
["bitfinex","ETHUSD",1734322831238,0.14658173,3953.1,3952.4,0.55]
["bitfinex","ETHUSD",1734322832341,0.7936,3953.2,3952.5,0.55]
["bitfinex","ETHUSD",1734322834091,0.7936,3953.2,3952.5,3.55]
["bitfinex","ETHUSD",1734322835403,1.78274541,3953.1,3952.5,3.55]
["bitfinex","ETHUSD",1734322835792,1.78274541,3953.1,3951.9,3.0]
["bitfinex","ETHUSD",1734322836016,1.78274541,3953.1,3952.2,3.55]
["bitfinex","ETHUSD",1734322837346,1.78274541,3953.1,3952.2,0.55]
["bitfinex","ETHUSD",1734322837634,1.78274541,3953.1,3951.8,0.7903]
["bitfinex","ETHUSD",1734322837635,1.78274541,3953.1,3952.1,3.55]
["bitfinex","ETHUSD",1734322837794,1.78274541,3953.1,3952.2,3.55]
["bitfinex","ETHUSD",1734322837993,1.78274541,3953.1,3952.2,3.0]
["bitfinex","ETHUSD",1734322838193,1.78274541,3953.1,3952.3,3.0]
["bitfinex","ETHUSD",1734322840336,0.19480894,3953.0,3952.3,3.0]
["bitfinex","ETHUSD",1734322840502,0.19480894,3953.0,3952.1,3.55]
["bitfinex","ETHUSD",1734322840703,0.8029,3952.9,3952.1,3.55]
["bitfinex","ETHUSD",1734322840904,0.97984541,3952.8,3952.1,3.55]
["bitfinex","ETHUSD",1734322841430,0.97984541,3952.8,3952.1,0.55]
["bitfinex","ETHUSD",1734322841731,0.97984541,3952.8,3952.3,3.0]
["bitfinex","ETHUSD",1734322841895,0.97984541,3952.8,3952.2,3.0]
["bitfinex","ETHUSD",1734322843491,0.97984541,3952.8,3951.7,3.08055]
["bitfinex","ETHUSD",1734322843492,0.7682,3952.7,3951.7,3.08055]
["bitfinex","ETHUSD",1734322843733,0.7682,3952.7,3951.8,2.53048]
["bitfinex","ETHUSD",1734322844255,0.97984541,3952.2,3951.6,0.37805684]
["bitfinex","ETHUSD",1734322844392,0.97984541,3951.9,3951.0,0.7641]
["bitfinex","ETHUSD",1734322844590,0.97984541,3951.9,3950.8,1.05551448]
["bitfinex","ETHUSD",1734322844591,0.97984541,3951.9,3951.1,2.53092]
["bitfinex","ETHUSD",1734322844791,0.7682,3951.8,3951.1,2.53092]
["bitfinex","ETHUSD",1734322845030,0.7682,3951.8,3950.8,0.12432189]
["bitfinex","ETHUSD",1734322845330,0.7682,3951.8,3950.9,2.53105]
["bitfinex","ETHUSD",1734322845817,0.75906868,3951.8,3950.9,2.53105]
["bitfinex","ETHUSD",1734322846018,0.75906868,3951.8,3951.0,0.55]
["bitfinex","ETHUSD",1734322846336,0.88658493,3951.8,3950.8,0.55]
["bitfinex","ETHUSD",1734322846672,0.88658493,3951.8,3951.0,2.53096]
["bitfinex","ETHUSD",1734322847498,0.88658493,3951.8,3951.1,3.0]
["bitfinex","ETHUSD",1734322848749,0.88658493,3951.8,3950.8,2.53112]
["bitfinex","ETHUSD",1734322848913,0.828,3951.6,3950.9,3.0]
["bitfinex","ETHUSD",1734322849098,0.828,3951.6,3950.8,2.53112]
["bitfinex","ETHUSD",1734322849421,0.828,3951.6,3950.7,3.08119]
["bitfinex","ETHUSD",1734322850004,0.828,3951.6,3950.8,2.53112]
["bitfinex","ETHUSD",1734322850197,0.828,3951.6,3950.9,2.53104]
["bitfinex","ETHUSD",1734322853588,0.828,3951.6,3950.7,0.6768735]
["bitfinex","ETHUSD",1734322853754,0.828,3951.6,3950.8,3.0]
["bitfinex","ETHUSD",1734322854899,0.828,3951.6,3950.9,2.53106]
["bitfinex","ETHUSD",1734322855763,0.98918779,3951.6,3950.7,3.0]
["bitfinex","ETHUSD",1734322856657,0.8307,3951.5,3950.4,3.0]
["bitfinex","ETHUSD",1734322857085,0.8307,3951.4,3950.4,3.0]
["bitfinex","ETHUSD",1734322857240,2.53104,3951.0,3950.1,0.37805684]
["bitfinex","ETHUSD",1734322857443,0.35225778,3951.3,3949.7,2.12628737]
["bitfinex","ETHUSD",1734322857444,0.8307,3950.9,3949.9,2.5317]
["bitfinex","ETHUSD",1734322857744,0.8307,3950.9,3949.9,0.46579874]
["bitfinex","ETHUSD",1734322857945,0.8307,3950.9,3950.0,2.53164]
["bitfinex","ETHUSD",1734322858570,0.50886516,3950.8,3950.1,3.0]
["bitfinex","ETHUSD",1734322858773,0.8307,3950.9,3950.1,2.53156]
["bitfinex","ETHUSD",1734322859004,0.8307,3950.9,3950.8,2.53113]
["bitfinex","ETHUSD",1734322860468,0.8307,3950.9,3950.3,2.53145]
["bitfinex","ETHUSD",1734322860794,0.8307,3950.9,3950.6,2.53121]
["bitfinex","ETHUSD",1734322863363,0.8307,3950.9,3950.3,0.55]
["bitfinex","ETHUSD",1734322863589,0.8307,3950.9,3950.7,2.53118]
["bitfinex","ETHUSD",1734322866460,0.7671,3951.7,3950.8,3.55]
["bitfinex","ETHUSD",1734322866762,0.7671,3951.7,3951.5,2.53066]
["bitfinex","ETHUSD",1734322867078,0.7671,3952.6,3951.5,2.53066]
["bitfinex","ETHUSD",1734322867599,0.7671,3952.6,3951.4,2.53074]
["bitfinex","ETHUSD",1734322867802,0.73061536,3952.5,3951.5,2.53063]
["bitfinex","ETHUSD",1734322868107,1.2729155,3952.0,3951.5,2.53063]
["bitfinex","ETHUSD",1734322868602,0.7671,3952.0,3951.5,2.53063]
["bitfinex","ETHUSD",1734322868989,0.7671,3952.0,3951.5,2.53062]
["bitfinex","ETHUSD",1734322870312,0.7671,3952.0,3951.6,2.53061]
["bitfinex","ETHUSD",1734322871412,0.815,3952.9,3952.1,2.53027]
["bitfinex","ETHUSD",1734322871705,0.50186935,3952.5,3952.1,2.53027]
["bitfinex","ETHUSD",1734322871921,0.50186935,3952.5,3951.9,3.0]
["bitfinex","ETHUSD",1734322872079,0.50186935,3952.5,3952.4,5.5301]
["bitfinex","ETHUSD",1734322872278,0.815,3952.9,3952.4,5.5301]
["bitfinex","ETHUSD",1734322872279,0.815,3952.9,3952.4,3.0]
["bitfinex","ETHUSD",1734322872478,0.815,3952.9,3952.1,2.5303]
["bitfinex","ETHUSD",1734322872479,0.815,3952.9,3952.6,2.52996]
["bitfinex","ETHUSD",1734322873738,1.31398563,3952.9,3952.0,0.55]
["bitfinex","ETHUSD",1734322874023,1.31398563,3952.9,3951.9,0.55]
["bitfinex","ETHUSD",1734322874216,1.31398563,3952.9,3952.0,2.53035]
["bitfinex","ETHUSD",1734322874413,1.31398563,3952.9,3952.1,5.53028]
["bitfinex","ETHUSD",1734322875127,1.31398563,3952.9,3952.1,3.608028]
["bitfinex","ETHUSD",1734322875283,1.31398563,3952.9,3952.3,3.0]
["bitfinex","ETHUSD",1734322875596,0.815,3952.9,3952.2,1.3195]
["bitfinex","ETHUSD",1734322875801,0.49822225,3953.1,3952.4,3.0]
["bitfinex","ETHUSD",1734322876033,0.49822225,3953.1,3952.6,2.52996]
["bitfinex","ETHUSD",1734322876946,0.49822225,3953.1,3952.4,0.55]
["bitfinex","ETHUSD",1734322877237,0.49822225,3953.1,3952.6,0.55]
["bitfinex","ETHUSD",1734322877610,0.49822225,3953.1,3952.6,3.55]
["bitfinex","ETHUSD",1734322878818,0.49822225,3953.1,3952.3,0.55]
["bitfinex","ETHUSD",1734322879155,0.8264,3952.9,3952.0,0.55]
["bitfinex","ETHUSD",1734322879453,0.8264,3952.9,3952.2,2.53023]
["bitfinex","ETHUSD",1734322880892,0.8264,3952.9,3951.8,0.55]
["bitfinex","ETHUSD",1734322881092,0.831,3952.8,3951.7,3.08054]
["bitfinex","ETHUSD",1734322881403,0.96346222,3952.8,3951.7,3.08054]
["bitfinex","ETHUSD",1734322881614,0.96346222,3952.8,3951.9,0.55]
["bitfinex","ETHUSD",1734322882129,0.49812865,3952.5,3951.9,0.55]
["bitfinex","ETHUSD",1734322882330,0.64428774,3952.5,3951.9,0.55]
["bitfinex","ETHUSD",1734322882695,0.8226,3952.4,3951.8,2.53048]
["bitfinex","ETHUSD",1734322882892,0.8226,3952.4,3951.7,0.55]
["bitfinex","ETHUSD",1734322883098,0.8226,3952.4,3951.6,3.0]
["bitfinex","ETHUSD",1734322883293,0.14668877,3952.3,3951.4,3.0]
["bitfinex","ETHUSD",1734322884717,0.14668877,3952.3,3951.5,0.55]
["bitfinex","ETHUSD",1734322884925,0.14668877,3952.3,3951.4,3.0]
["bitfinex","ETHUSD",1734322885126,0.8226,3952.2,3951.2,2.00543143]
["bitfinex","ETHUSD",1734322885328,0.96934174,3952.2,3951.3,3.55]
["bitfinex","ETHUSD",1734322885535,0.96934174,3952.2,3951.2,0.55]
["bitfinex","ETHUSD",1734322885912,0.8226,3952.0,3951.2,0.55]
["bitfinex","ETHUSD",1734322886798,0.8226,3952.0,3951.2,3.55]
["bitfinex","ETHUSD",1734322887615,0.8226,3952.0,3951.3,3.0]
["bitfinex","ETHUSD",1734322890957,0.8226,3952.0,3951.3,2.53079]
["bitfinex","ETHUSD",1734322891108,0.8226,3952.0,3951.4,3.0]
["bitfinex","ETHUSD",1734322891510,0.8226,3952.0,3951.6,3.0]
["bitfinex","ETHUSD",1734322891712,0.8226,3952.0,3951.4,3.0]
["bitfinex","ETHUSD",1734322892260,0.8226,3952.0,3951.4,3.608078]
["bitfinex","ETHUSD",1734322893524,0.8226,3952.0,3951.4,3.0]
["bitfinex","ETHUSD",1734322894712,0.8226,3952.0,3951.5,3.0]
["bitfinex","ETHUSD",1734322896047,0.8226,3952.0,3951.2,3.55]
["bitfinex","ETHUSD",1734322896953,0.8226,3952.0,3951.2,0.55]
["bitfinex","ETHUSD",1734322897153,0.8226,3952.0,3951.3,2.53077]
["bitfinex","ETHUSD",1734322897355,0.8226,3952.0,3951.4,2.838797]
["bitfinex","ETHUSD",1734322897533,0.8226,3952.0,3951.5,3.0]
["bitfinex","ETHUSD",1734322898884,0.8211,3952.4,3951.2,3.35207]
["bitfinex","ETHUSD",1734322899093,0.8211,3952.4,3951.8,2.53046]
["bitfinex","ETHUSD",1734322901901,0.8211,3952.4,3952.1,2.53023]
["bitfinex","ETHUSD",1734322902213,2.52959,3953.3,3952.4,2.53008]
["bitfinex","ETHUSD",1734322902214,0.7682,3953.3,3952.4,2.53008]
["bitfinex","ETHUSD",1734322902398,0.7682,3953.3,3952.2,0.55]
["bitfinex","ETHUSD",1734322902702,0.7682,3953.3,3952.2,1.1833393]
["bitfinex","ETHUSD",1734322903488,0.7682,3953.3,3952.4,3.0]
["bitfinex","ETHUSD",1734322903807,0.7682,3953.3,3952.5,3.0]
["bitfinex","ETHUSD",1734322904116,0.7682,3953.3,3952.2,3.7135693]
["bitfinex","ETHUSD",1734322904424,0.7634,3953.0,3952.3,3.0]
["bitfinex","ETHUSD",1734322908311,0.7634,3953.0,3951.8,2.00074057]
["bitfinex","ETHUSD",1734322908312,0.7634,3953.0,3951.8,1.87061448]
["bitfinex","ETHUSD",1734322908504,0.7634,3953.0,3951.5,1.81191448]
["bitfinex","ETHUSD",1734322908505,0.8008,3952.9,3951.5,1.81191448]
["bitfinex","ETHUSD",1734322908682,0.8008,3952.9,3951.6,5.18757966]
["bitfinex","ETHUSD",1734322909019,0.8008,3952.9,3951.5,0.7564]
["bitfinex","ETHUSD",1734322909223,0.8008,3952.9,3951.6,0.8750607]
["bitfinex","ETHUSD",1734322909517,0.7503,3952.7,3951.6,0.8750607]
["bitfinex","ETHUSD",1734322909691,0.7503,3952.7,3951.6,0.55]
["bitfinex","ETHUSD",1734322911030,0.7503,3952.7,3951.6,3.55]
["bitfinex","ETHUSD",1734322911798,0.8317,3952.2,3951.6,3.55]
["bitfinex","ETHUSD",1734322913320,0.8317,3952.2,3951.6,3.0]
["bitfinex","ETHUSD",1734322913497,0.9663563,3952.2,3951.3,4.05551448]
["bitfinex","ETHUSD",1734322913702,0.9663563,3952.2,3951.2,2.53083]
["bitfinex","ETHUSD",1734322913703,0.8317,3952.2,3951.4,5.18965378]
["bitfinex","ETHUSD",1734322913904,0.8317,3952.2,3951.5,7.72032378]
["bitfinex","ETHUSD",1734322914135,0.8317,3952.2,3951.6,3.87586151]
["bitfinex","ETHUSD",1734322914335,0.8317,3952.2,3951.6,3.0]
["bitfinex","ETHUSD",1734322920960,0.7778,3952.0,3951.2,3.0]
["bitfinex","ETHUSD",1734322921172,0.7778,3951.9,3950.9,4.05551448]
["bitfinex","ETHUSD",1734322921467,0.7778,3951.9,3951.0,2.190493]
["bitfinex","ETHUSD",1734322921626,0.7778,3951.9,3951.1,4.721423]
["bitfinex","ETHUSD",1734322921811,0.7778,3951.9,3951.2,2.190493]
["bitfinex","ETHUSD",1734322922160,0.7778,3951.9,3951.3,0.8761972]
["bitfinex","ETHUSD",1734322922459,0.7778,3951.9,3951.4,3.0]
["bitfinex","ETHUSD",1734322922608,0.7778,3951.9,3951.1,3.58644448]
["bitfinex","ETHUSD",1734322922815,0.7778,3951.9,3951.2,5.19050145]
["bitfinex","ETHUSD",1734322923074,0.7778,3951.9,3951.3,0.87620058]
["bitfinex","ETHUSD",1734322925030,0.7778,3951.9,3951.3,1.62246509]
["bitfinex","ETHUSD",1734322925225,0.7778,3951.9,3951.4,5.19068633]
["bitfinex","ETHUSD",1734322925436,0.7778,3951.9,3951.5,0.87620058]
["bitfinex","ETHUSD",1734322926012,0.7778,3951.9,3951.3,3.74626451]
["bitfinex","ETHUSD",1734322926152,0.7778,3951.9,3951.4,5.190822]
["bitfinex","ETHUSD",1734322926349,0.7778,3951.9,3951.6,3.0]
["bitfinex","ETHUSD",1734322927922,0.7778,3951.9,3951.3,1.05551448]
["bitfinex","ETHUSD",1734322928207,0.7778,3951.9,3950.9,1.05551448]
["bitfinex","ETHUSD",1734322928501,3.30826,3951.9,3951.0,2.19119335]
["bitfinex","ETHUSD",1734322928713,0.7897,3951.7,3950.7,1.05551448]
["bitfinex","ETHUSD",1734322928857,0.7897,3951.7,3950.7,3.246163]
["bitfinex","ETHUSD",1734322929054,0.7897,3951.7,3950.8,3.246163]
["bitfinex","ETHUSD",1734322929259,0.7897,3951.7,3950.9,5.19064852]
["bitfinex","ETHUSD",1734322929461,0.38544296,3951.6,3951.0,0.87625941]
["bitfinex","ETHUSD",1734322930103,0.38544296,3951.6,3950.9,3.0]
["bitfinex","ETHUSD",1734322930302,0.7897,3951.7,3951.0,0.87558901]
["bitfinex","ETHUSD",1734322930810,0.7897,3951.7,3951.1,3.0]
["bitfinex","ETHUSD",1734322931711,1.30178887,3951.7,3951.1,3.0]
["bitfinex","ETHUSD",1734322932807,0.7651,3951.6,3951.2,0.8759138]
["bitfinex","ETHUSD",1734322933013,0.51208887,3951.7,3950.9,0.55]
["bitfinex","ETHUSD",1734322933014,0.7651,3951.4,3950.9,0.55]
["bitfinex","ETHUSD",1734322933319,0.7651,3951.4,3951.0,0.87610412]
["bitfinex","ETHUSD",1734322933524,0.7651,3951.4,3950.8,3.55]
["bitfinex","ETHUSD",1734322933678,0.7651,3951.4,3950.9,5.19014427]
["bitfinex","ETHUSD",1734322933882,0.7651,3951.4,3950.8,4.3302]
["bitfinex","ETHUSD",1734322934103,0.7651,3951.4,3950.9,0.87593014]
["bitfinex","ETHUSD",1734322934426,0.7651,3951.4,3950.9,3.87593014]
["bitfinex","ETHUSD",1734322934575,0.7651,3951.4,3950.8,3.55]
["bitfinex","ETHUSD",1734322934775,0.7651,3951.4,3950.9,0.87584505]
["bitfinex","ETHUSD",1734322936690,0.51208887,3951.7,3951.0,1.31263668]
["bitfinex","ETHUSD",1734322936691,0.7997,3951.7,3951.0,1.31263668]
["bitfinex","ETHUSD",1734322936911,5.50913685,3952.5,3951.4,3.0]
["bitfinex","ETHUSD",1734322937106,0.7997,3952.4,3951.5,3.0]
["bitfinex","ETHUSD",1734322937812,0.51175544,3952.2,3951.5,3.0]
["bitfinex","ETHUSD",1734322938219,0.51175544,3952.2,3951.5,5.53067]
["bitfinex","ETHUSD",1734322938522,0.7997,3952.4,3951.8,2.53048]
["bitfinex","ETHUSD",1734322939379,0.7997,3952.4,3951.6,3.55]
["bitfinex","ETHUSD",1734322939585,0.7997,3952.4,3951.6,3.0]
["bitfinex","ETHUSD",1734322939838,0.7997,3952.4,3951.0,4.11950383]
["bitfinex","ETHUSD",1734322939839,0.7997,3952.4,3951.4,3.55]
["bitfinex","ETHUSD",1734322939997,0.7997,3952.4,3951.4,6.54129145]
["bitfinex","ETHUSD",1734322940185,0.7997,3952.4,3951.4,6.08074]
["bitfinex","ETHUSD",1734322940807,0.7997,3952.4,3951.6,2.5306]
["bitfinex","ETHUSD",1734322941010,0.7997,3952.4,3951.7,2.53054]
["bitfinex","ETHUSD",1734322941216,0.7997,3952.4,3951.8,3.0]
["bitfinex","ETHUSD",1734322942093,0.7997,3952.4,3951.8,5.53046]
["bitfinex","ETHUSD",1734322942448,0.7997,3952.4,3951.9,0.553046]
["bitfinex","ETHUSD",1734322942749,0.7997,3952.4,3951.8,5.53046]
["bitfinex","ETHUSD",1734322944339,0.7997,3952.4,3951.9,2.53039]
["bitfinex","ETHUSD",1734322950062,0.7856,3952.7,3951.7,0.55]
["bitfinex","ETHUSD",1734322950263,0.7856,3952.7,3952.3,2.53015]
["bitfinex","ETHUSD",1734322950562,0.7856,3952.7,3952.4,3.0]
["bitfinex","ETHUSD",1734322950870,0.7856,3952.7,3952.4,0.553015]
["bitfinex","ETHUSD",1734322951055,0.7856,3952.7,3952.1,3.0]
["bitfinex","ETHUSD",1734322951056,0.51260259,3952.8,3952.5,3.0]
["bitfinex","ETHUSD",1734322951358,0.8091,3953.0,3952.6,2.52997]
["bitfinex","ETHUSD",1734322955150,0.8091,3953.0,3952.7,2.52987]
["bitfinex","ETHUSD",1734322955498,0.7539,3953.6,3952.3,3.34527]
["bitfinex","ETHUSD",1734322955704,0.7539,3953.6,3952.7,2.52988]
["bitfinex","ETHUSD",1734322955849,0.7539,3953.6,3952.8,2.52985]
["bitfinex","ETHUSD",1734322956595,0.7539,3953.6,3952.5,0.55]
["bitfinex","ETHUSD",1734322956765,0.7539,3953.6,3952.8,2.52981]
["bitfinex","ETHUSD",1734322956960,0.51144037,3953.2,3952.8,2.52981]
["bitfinex","ETHUSD",1734322957299,0.51144037,3953.2,3952.8,2.837791]
["bitfinex","ETHUSD",1734322958491,0.7539,3953.6,3952.8,0.307981]
["bitfinex","ETHUSD",1734322958653,0.7539,3953.6,3952.9,0.55]
["bitfinex","ETHUSD",1734322958995,0.7539,3953.6,3952.9,3.07977]
["bitfinex","ETHUSD",1734322959195,0.7539,3953.6,3952.7,3.0]
["bitfinex","ETHUSD",1734322959196,0.49584393,3953.6,3952.7,3.0]
["bitfinex","ETHUSD",1734322959350,0.778,3953.5,3952.7,3.0]
["bitfinex","ETHUSD",1734322960363,0.778,3953.5,3952.7,2.52991]
["bitfinex","ETHUSD",1734322960558,0.778,3953.5,3952.8,3.0]
["bitfinex","ETHUSD",1734322961263,0.778,3953.5,3952.9,3.07975]
["bitfinex","ETHUSD",1734322964696,0.778,3953.5,3952.9,2.52975]
["bitfinex","ETHUSD",1734322965941,0.778,3953.5,3952.8,3.0]
["bitfinex","ETHUSD",1734322966359,0.778,3953.5,3952.7,3.07991]
["bitfinex","ETHUSD",1734322966495,0.778,3953.5,3952.7,1.24605855]
["bitfinex","ETHUSD",1734322966700,0.778,3953.5,3952.9,3.07975]
["bitfinex","ETHUSD",1734322969903,0.778,3953.5,3952.9,2.52975]
["bitfinex","ETHUSD",1734322970300,0.778,3953.5,3952.8,0.8053]
["bitfinex","ETHUSD",1734322970730,0.778,3953.5,3952.9,3.0]
["bitfinex","ETHUSD",1734322972948,0.8203,3953.2,3952.6,3.12775484]
["bitfinex","ETHUSD",1734322975338,0.8203,3953.2,3952.6,0.12775484]
["bitfinex","ETHUSD",1734322975648,0.8203,3953.2,3952.0,0.8247]
["bitfinex","ETHUSD",1734322975649,0.97974835,3953.0,3952.0,0.8247]
["bitfinex","ETHUSD",1734322975803,0.8226,3952.9,3952.2,3.0]
["bitfinex","ETHUSD",1734322976193,0.8226,3952.9,3952.2,3.12697881]
["bitfinex","ETHUSD",1734322977348,0.8226,3952.9,3952.2,5.65719881]
["bitfinex","ETHUSD",1734322977647,0.8226,3952.9,3952.2,0.12697881]
["bitfinex","ETHUSD",1734322979554,0.8226,3952.9,3952.0,3.8247]
["bitfinex","ETHUSD",1734322980104,1.32594916,3952.9,3952.0,7.03700333]
["bitfinex","ETHUSD",1734322980305,0.8226,3952.9,3952.3,3.0]
["bitfinex","ETHUSD",1734322982838,0.8226,3952.9,3952.4,3.0]
["bitfinex","ETHUSD",1734322983067,0.8226,3952.9,3952.1,5.53029]
["bitfinex","ETHUSD",1734322983268,0.8226,3952.9,3952.2,1.69565798]
["bitfinex","ETHUSD",1734322983473,0.8226,3952.9,3952.2,0.82204189]
["bitfinex","ETHUSD",1734322984671,0.8226,3952.9,3952.0,4.50664333]
["bitfinex","ETHUSD",1734322984878,0.8226,3952.9,3952.0,3.8247]
["bitfinex","ETHUSD",1734322985024,0.8226,3952.9,3952.0,0.8247]
["bitfinex","ETHUSD",1734322985932,0.8226,3952.9,3952.1,0.87381107]
["bitfinex","ETHUSD",1734322986796,0.8226,3952.9,3952.2,2.18460735]
["bitfinex","ETHUSD",1734322987143,0.8226,3952.9,3952.1,3.0]
["bitfinex","ETHUSD",1734322987347,0.8226,3952.9,3952.2,0.87393405]
["bitfinex","ETHUSD",1734322988503,0.8226,3952.9,3952.2,0.86275892]
["bitfinex","ETHUSD",1734322988793,1.3059578,3952.9,3952.2,0.86275892]
["bitfinex","ETHUSD",1734322989292,1.3059578,3952.9,3952.1,3.0]
["bitfinex","ETHUSD",1734322989499,1.3059578,3952.9,3952.2,1.31133216]
["bitfinex","ETHUSD",1734322989789,1.3059578,3952.9,3952.1,3.0]
["bitfinex","ETHUSD",1734322990009,1.3059578,3952.9,3952.2,1.31132463]
["bitfinex","ETHUSD",1734322990299,1.3059578,3952.9,3952.0,1.05787585]
["bitfinex","ETHUSD",1734322990448,1.3059578,3952.9,3951.9,3.12560971]
["bitfinex","ETHUSD",1734322990449,1.3059578,3952.9,3952.1,1.31149656]
["bitfinex","ETHUSD",1734322990648,0.8226,3952.9,3951.9,4.18348556]
["bitfinex","ETHUSD",1734322990848,0.8226,3952.9,3952.0,2.36954246]
["bitfinex","ETHUSD",1734322991100,0.8226,3952.9,3952.1,1.31166661]
["bitfinex","ETHUSD",1734322991245,0.8226,3952.9,3952.0,1.05787585]
["bitfinex","ETHUSD",1734322991449,0.8226,3952.9,3952.1,1.31162319]
["bitfinex","ETHUSD",1734322991707,1.3059728,3952.9,3952.2,1.31158785]
["bitfinex","ETHUSD",1734322991907,1.3059728,3952.9,3952.0,1.05787585]
["bitfinex","ETHUSD",1734322992087,1.3059728,3952.9,3952.1,1.31158029]
["bitfinex","ETHUSD",1734322992398,1.3059728,3952.9,3952.2,1.31158029]
["bitfinex","ETHUSD",1734322992600,1.3059728,3952.9,3952.0,1.05787585]
["bitfinex","ETHUSD",1734322992903,1.3059728,3952.9,3952.1,1.31181056]
["bitfinex","ETHUSD",1734322993113,1.3059728,3952.9,3952.2,1.31181056]
["bitfinex","ETHUSD",1734322993393,0.8157,3953.4,3952.6,2.52996]
["bitfinex","ETHUSD",1734322993900,0.51690303,3953.3,3952.7,1.31167386]
["bitfinex","ETHUSD",1734322994191,0.8157,3953.4,3952.7,3.0]
["bitfinex","ETHUSD",1734322994396,0.8157,3953.4,3952.7,0.40578759]
["bitfinex","ETHUSD",1734322994550,0.8157,3953.4,3952.7,3.40578759]
["bitfinex","ETHUSD",1734322994747,0.8157,3953.4,3952.8,1.31216003]
["bitfinex","ETHUSD",1734322994961,0.8157,3953.4,3952.7,3.40578759]
["bitfinex","ETHUSD",1734322994962,0.8157,3953.4,3952.7,0.40578759]
["bitfinex","ETHUSD",1734322995192,0.8157,3953.4,3952.8,3.84197627]
["bitfinex","ETHUSD",1734322995396,0.8157,3953.4,3952.9,3.0]
["bitfinex","ETHUSD",1734322997884,0.8157,3953.4,3952.6,1.05787585]
["bitfinex","ETHUSD",1734322998080,0.8157,3953.4,3952.7,1.31289446]
["bitfinex","ETHUSD",1734322998257,0.8157,3953.4,3952.8,1.31289446]
["bitfinex","ETHUSD",1734322998459,0.8157,3953.4,3952.6,1.05787585]
["bitfinex","ETHUSD",1734322998765,0.8157,3953.4,3952.8,3.0]
["bitfinex","ETHUSD",1734322999198,1.58859855,3953.8,3952.7,2.52991]
["bitfinex","ETHUSD",1734322999199,0.798,3953.7,3953.0,0.8175]
["bitfinex","ETHUSD",1734322999381,0.798,3953.7,3953.1,3.84207327]
["bitfinex","ETHUSD",1734322999565,0.798,3953.7,3953.2,1.31227376]
["bitfinex","ETHUSD",1734322999765,1.30069553,3953.7,3953.2,3.0]
["bitfinex","ETHUSD",1734322999954,1.30069553,3953.7,3953.0,1.87537585]
["bitfinex","ETHUSD",1734323000156,1.30069553,3953.7,3953.1,1.31224823]
["bitfinex","ETHUSD",1734323000488,1.30069553,3953.7,3952.9,6.58762585]
["bitfinex","ETHUSD",1734323000654,1.30069553,3953.7,3953.0,1.31232127]
["bitfinex","ETHUSD",1734323000854,1.30069553,3953.7,3952.9,6.58762585]
["bitfinex","ETHUSD",1734323000855,1.30069553,3953.7,3953.1,1.31232127]
["bitfinex","ETHUSD",1734323001094,1.30069553,3953.7,3953.0,1.05787585]
["bitfinex","ETHUSD",1734323001314,1.30069553,3953.7,3953.0,2.37024414]
["bitfinex","ETHUSD",1734323001513,1.30069553,3953.7,3953.0,4.89994414]
["bitfinex","ETHUSD",1734323001813,1.30069553,3953.7,3953.1,4.31236829]
["bitfinex","ETHUSD",1734323002013,1.30069553,3953.7,3953.1,3.0]
["bitfinex","ETHUSD",1734323005776,1.30069553,3953.7,3953.1,5.52965]
["bitfinex","ETHUSD",1734323005972,1.30069553,3953.7,3953.2,2.52959]
["bitfinex","ETHUSD",1734323006489,0.8143,3954.1,3953.3,0.8092]
["bitfinex","ETHUSD",1734323006708,0.8143,3954.1,3953.4,5.36936943]
["bitfinex","ETHUSD",1734323006910,0.8143,3954.1,3953.8,5.5292]
["bitfinex","ETHUSD",1734323008507,0.8143,3954.1,3953.6,2.52931]
["bitfinex","ETHUSD",1734323008715,0.8143,3954.1,3953.7,6.40290039]
["bitfinex","ETHUSD",1734323008923,0.8143,3954.1,3953.7,3.0]
["bitfinex","ETHUSD",1734323009120,0.50745891,3954.4,3953.5,1.05787585]
["bitfinex","ETHUSD",1734323009121,1.29055891,3954.4,3953.9,2.52912]
["bitfinex","ETHUSD",1734323013122,0.7831,3954.4,3953.9,2.52912]
["bitfinex","ETHUSD",1734323014627,0.7831,3954.4,3953.9,3.0]
["bitfinex","ETHUSD",1734323014777,0.49496866,3954.5,3953.9,3.0]
["bitfinex","ETHUSD",1734323014981,0.49496866,3954.5,3954.0,0.7834]
["bitfinex","ETHUSD",1734323015904,0.49496866,3954.5,3953.9,5.52914]
["bitfinex","ETHUSD",1734323020158,0.49496866,3954.5,3953.8,3.0]
["bitfinex","ETHUSD",1734323020530,0.97974835,3954.4,3953.5,3.0]
["bitfinex","ETHUSD",1734323020765,0.97974835,3954.4,3953.4,4.53486143]
["bitfinex","ETHUSD",1734323020766,0.8142,3954.3,3953.4,2.00543143]
["bitfinex","ETHUSD",1734323020969,0.8142,3954.3,3953.4,5.00543143]
["bitfinex","ETHUSD",1734323021645,0.8142,3954.3,3953.4,2.00543143]
["bitfinex","ETHUSD",1734323021960,0.8142,3954.3,3953.5,3.0]
["bitfinex","ETHUSD",1734323022864,0.8142,3954.3,3953.6,3.0]
["bitfinex","ETHUSD",1734323023359,0.8142,3954.3,3953.4,2.13027564]
["bitfinex","ETHUSD",1734323024323,0.8142,3954.3,3953.4,5.13027564]
["bitfinex","ETHUSD",1734323025743,0.8142,3954.3,3953.4,2.13027564]
["bitfinex","ETHUSD",1734323026360,0.8142,3954.3,3953.4,5.13027564]
["bitfinex","ETHUSD",1734323032507,0.8142,3954.3,3953.4,4.82678342]
["bitfinex","ETHUSD",1734323033383,0.8142,3954.3,3953.5,3.0]
["bitfinex","ETHUSD",1734323038406,0.8142,3954.3,3953.6,0.87220901]
["bitfinex","ETHUSD",1734323040753,0.8142,3954.3,3953.7,0.87279938]
["bitfinex","ETHUSD",1734323040884,0.8142,3954.3,3953.5,3.0]
["bitfinex","ETHUSD",1734323041090,0.8142,3954.3,3953.6,0.87282162]
["bitfinex","ETHUSD",1734323042747,3.34311,3954.3,3953.6,0.87282162]
["bitfinex","ETHUSD",1734323042895,0.63668487,3954.2,3953.6,0.87282162]
["bitfinex","ETHUSD",1734323043530,0.63668487,3954.2,3953.7,0.87339532]
["bitfinex","ETHUSD",1734323043740,0.63668487,3954.2,3953.5,3.0]
["bitfinex","ETHUSD",1734323043890,0.63668487,3954.2,3953.6,2.18350762]
["bitfinex","ETHUSD",1734323044318,0.8142,3954.3,3953.6,2.18350762]
["bitfinex","ETHUSD",1734323045127,0.8142,3954.3,3953.7,3.0]
["bitfinex","ETHUSD",1734323045442,0.8142,3954.3,3953.6,3.24138347]
["bitfinex","ETHUSD",1734323045443,0.8142,3954.3,3953.8,0.87340305]
["bitfinex","ETHUSD",1734323045591,0.8142,3954.3,3953.6,1.05787585]
["bitfinex","ETHUSD",1734323045792,0.8142,3954.3,3953.7,2.18415831]
["bitfinex","ETHUSD",1734323045990,0.8142,3954.3,3953.8,0.87366332]
["bitfinex","ETHUSD",1734323046304,0.94511687,3954.3,3953.5,4.05787585]
["bitfinex","ETHUSD",1734323046510,0.94511687,3954.3,3953.6,3.24204453]
["bitfinex","ETHUSD",1734323046710,0.94511687,3954.3,3953.7,2.18416868]
["bitfinex","ETHUSD",1734323046938,0.94511687,3954.3,3953.8,0.87366747]
["bitfinex","ETHUSD",1734323047509,0.94511687,3954.3,3953.6,1.05787585]
["bitfinex","ETHUSD",1734323047735,0.94511687,3954.3,3953.7,3.0]
["bitfinex","ETHUSD",1734323047929,0.94511687,3954.3,3953.8,2.18441285]
["bitfinex","ETHUSD",1734323048128,0.94511687,3954.3,3953.6,1.05787585]
["bitfinex","ETHUSD",1734323048328,0.94511687,3954.3,3953.7,5.18483071]
["bitfinex","ETHUSD",1734323048638,0.94511687,3954.3,3953.8,5.18483071]
["bitfinex","ETHUSD",1734323048839,0.94511687,3954.3,3953.9,0.87393228]
["bitfinex","ETHUSD",1734323049217,0.94511687,3954.3,3953.6,4.05787585]
["bitfinex","ETHUSD",1734323049535,0.94511687,3954.3,3953.8,3.0]
["bitfinex","ETHUSD",1734323049738,0.39688555,3954.2,3953.9,0.87416486]
["bitfinex","ETHUSD",1734323049943,0.39688555,3954.2,3953.8,3.0]
["bitfinex","ETHUSD",1734323050253,0.39688555,3954.2,3953.9,0.87445883]
["bitfinex","ETHUSD",1734323050460,0.39688555,3954.2,3953.7,1.05787585]
["bitfinex","ETHUSD",1734323050619,0.39688555,3954.2,3953.8,2.18636448]
["bitfinex","ETHUSD",1734323050819,0.39688555,3954.2,3953.9,2.18636448]
["bitfinex","ETHUSD",1734323051032,0.39688555,3954.2,3953.7,1.05787585]
["bitfinex","ETHUSD",1734323051243,0.39688555,3954.2,3953.8,5.1862361]
["bitfinex","ETHUSD",1734323051559,0.39688555,3954.2,3953.9,5.1862361]
["bitfinex","ETHUSD",1734323051757,0.39688555,3954.2,3954.0,0.87449444]
["bitfinex","ETHUSD",1734323052055,0.39688555,3954.2,3953.8,1.05787585]
["bitfinex","ETHUSD",1734323052351,0.94511687,3954.3,3953.9,5.18664372]
["bitfinex","ETHUSD",1734323052513,0.94511687,3954.3,3954.0,1.31198623]
["bitfinex","ETHUSD",1734323052715,0.94511687,3954.3,3954.1,0.87489141]
["bitfinex","ETHUSD",1734323053018,0.94511687,3954.3,3953.8,1.05787585]
["bitfinex","ETHUSD",1734323053359,0.94511687,3954.3,3953.9,5.18719775]
["bitfinex","ETHUSD",1734323053516,0.94511687,3954.3,3954.0,2.18719775]
["bitfinex","ETHUSD",1734323053713,0.94511687,3954.3,3954.1,0.8748791]
["bitfinex","ETHUSD",1734323053966,0.94511687,3954.3,3953.9,1.05787585]
["bitfinex","ETHUSD",1734323054261,0.94511687,3954.3,3954.0,2.18712887]
["bitfinex","ETHUSD",1734323054413,0.94511687,3954.3,3954.1,2.18712887]
["bitfinex","ETHUSD",1734323054612,0.94511687,3954.3,3953.9,1.05787585]
["bitfinex","ETHUSD",1734323054835,0.94511687,3954.3,3954.0,2.18692308]
["bitfinex","ETHUSD",1734323055016,0.94511687,3954.3,3954.1,2.18692308]
["bitfinex","ETHUSD",1734323055226,0.94511687,3954.3,3953.9,1.05787585]
["bitfinex","ETHUSD",1734323055427,0.94511687,3954.3,3954.0,2.18698348]
["bitfinex","ETHUSD",1734323055633,0.94511687,3954.3,3954.1,2.18698348]
["bitfinex","ETHUSD",1734323055832,0.94511687,3954.3,3953.9,1.05787585]
["bitfinex","ETHUSD",1734323056062,0.94511687,3954.3,3954.0,2.18721703]
["bitfinex","ETHUSD",1734323056257,0.8142,3954.3,3954.1,2.18721703]
["bitfinex","ETHUSD",1734323056559,0.7998,3954.7,3954.2,2.18721703]
["bitfinex","ETHUSD",1734323056855,0.7998,3954.7,3954.3,2.18721703]
["bitfinex","ETHUSD",1734323056856,0.86806239,3954.6,3954.3,2.18721703]
["bitfinex","ETHUSD",1734323057155,0.7998,3954.7,3954.4,0.87487234]
["bitfinex","ETHUSD",1734323057320,0.7998,3954.7,3954.1,1.05787585]
["bitfinex","ETHUSD",1734323057521,0.7998,3954.7,3954.2,3.2450602]
["bitfinex","ETHUSD",1734323057741,1.29786733,3954.7,3954.3,2.18718435]
["bitfinex","ETHUSD",1734323057926,1.29786733,3954.7,3954.4,0.87487374]
["bitfinex","ETHUSD",1734323058125,1.29786733,3954.7,3954.2,1.05787585]
["bitfinex","ETHUSD",1734323058359,1.29786733,3954.7,3954.3,0.87479486]
["bitfinex","ETHUSD",1734323058520,1.29786733,3954.7,3954.4,0.87479486]
["bitfinex","ETHUSD",1734323058723,1.29786733,3954.7,3954.2,1.05787585]
["bitfinex","ETHUSD",1734323059059,1.29786733,3954.7,3954.3,2.1672955]
["bitfinex","ETHUSD",1734323059356,1.29786733,3954.7,3954.2,1.05787585]
["bitfinex","ETHUSD",1734323059854,1.29786733,3954.7,3954.2,2.36996378]
["bitfinex","ETHUSD",1734323060067,1.29786733,3954.7,3954.3,1.31208793]
["bitfinex","ETHUSD",1734323060354,1.29786733,3954.7,3954.2,1.05787585]
["bitfinex","ETHUSD",1734323060558,1.29786733,3954.7,3954.1,2.37005453]
["bitfinex","ETHUSD",1734323060862,1.29786733,3954.7,3954.2,1.31217868]
["bitfinex","ETHUSD",1734323061164,1.29786733,3954.7,3954.3,1.31217868]
["bitfinex","ETHUSD",1734323061397,1.78640663,3954.7,3954.1,1.05787585]
["bitfinex","ETHUSD",1734323061690,1.29786733,3954.7,3954.2,1.31202555]
["bitfinex","ETHUSD",1734323061988,1.29786733,3954.7,3954.3,1.31202555]
["bitfinex","ETHUSD",1734323062189,1.29786733,3954.7,3954.1,1.05787585]
["bitfinex","ETHUSD",1734323062394,1.29786733,3954.7,3954.1,2.36957432]
["bitfinex","ETHUSD",1734323062544,1.29786733,3954.7,3954.2,1.31169847]
["bitfinex","ETHUSD",1734323062746,1.29786733,3954.7,3954.3,1.31169847]
["bitfinex","ETHUSD",1734323063067,1.78641363,3954.7,3954.1,1.05787585]
["bitfinex","ETHUSD",1734323063447,1.78641363,3954.7,3954.1,2.36808243]
["bitfinex","ETHUSD",1734323063675,1.78641363,3954.7,3954.2,1.31020658]
["bitfinex","ETHUSD",1734323063884,1.78641363,3954.7,3954.3,1.31020658]
["bitfinex","ETHUSD",1734323064047,1.78641363,3954.7,3954.1,1.05787585]
["bitfinex","ETHUSD",1734323064449,1.78641363,3954.7,3954.1,2.36764754]
["bitfinex","ETHUSD",1734323064678,1.29786733,3954.7,3954.2,1.30977169]
["bitfinex","ETHUSD",1734323064985,1.29786733,3954.7,3954.1,1.05787585]
["bitfinex","ETHUSD",1734323064986,1.29786733,3954.7,3954.3,1.30977169]
["bitfinex","ETHUSD",1734323065297,1.29786733,3954.7,3954.1,1.05787585]
["bitfinex","ETHUSD",1734323065477,1.29786733,3954.7,3954.2,1.30954493]
["bitfinex","ETHUSD",1734323065676,1.29786733,3954.7,3954.3,1.30954493]
["bitfinex","ETHUSD",1734323065884,1.29786733,3954.7,3954.1,1.05787585]
["bitfinex","ETHUSD",1734323066051,1.29786733,3954.7,3954.2,1.30962618]
["bitfinex","ETHUSD",1734323066249,1.29786733,3954.7,3954.3,1.30960253]
["bitfinex","ETHUSD",1734323066447,1.0590657,3955.2,3954.4,3.34711928]
["bitfinex","ETHUSD",1734323066647,1.0590657,3955.2,3954.2,4.11576378]
["bitfinex","ETHUSD",1734323066648,0.51140241,3955.4,3954.8,3.50830835]
["bitfinex","ETHUSD",1734323066950,1.8091657,3955.6,3954.9,1.30909284]
["bitfinex","ETHUSD",1734323067152,0.7501,3955.6,3955.0,1.30909284]
["bitfinex","ETHUSD",1734323067378,0.51018912,3955.5,3954.9,2.52849]
["bitfinex","ETHUSD",1734323067584,0.51018912,3955.5,3955.0,1.30829034]
["bitfinex","ETHUSD",1734323067755,0.51018912,3955.5,3954.9,3.58636585]
["bitfinex","ETHUSD",1734323067956,0.51018912,3955.5,3955.0,1.30829265]
["bitfinex","ETHUSD",1734323068155,0.51018912,3955.5,3954.9,3.58636585]
["bitfinex","ETHUSD",1734323068380,0.51018912,3955.5,3955.0,1.30828541]
["bitfinex","ETHUSD",1734323068595,0.51018912,3955.5,3954.9,2.52849]
["bitfinex","ETHUSD",1734323068923,0.51018912,3955.5,3955.0,4.30779204]
["bitfinex","ETHUSD",1734323069063,0.51018912,3955.5,3955.0,3.0]
["bitfinex","ETHUSD",1734323070810,0.51018912,3955.5,3954.8,0.97974835]
["bitfinex","ETHUSD",1734323071704,0.51018912,3955.5,3954.7,5.52862]
["bitfinex","ETHUSD",1734323072017,0.51018912,3955.5,3954.8,1.30686424]
["bitfinex","ETHUSD",1734323072306,0.51018912,3955.5,3954.6,1.86567585]
["bitfinex","ETHUSD",1734323072506,0.51018912,3955.5,3954.7,1.30674358]
["bitfinex","ETHUSD",1734323072664,0.51018912,3955.5,3954.6,0.8078]
["bitfinex","ETHUSD",1734323073770,0.51018912,3955.5,3954.6,0.93272891]
["bitfinex","ETHUSD",1734323077690,0.51018912,3955.5,3954.8,0.97974835]
["bitfinex","ETHUSD",1734323078026,0.7501,3955.6,3954.8,0.97974835]
["bitfinex","ETHUSD",1734323078523,0.7501,3955.6,3954.8,2.52851]
["bitfinex","ETHUSD",1734323078731,0.7501,3955.6,3954.9,3.0]
["bitfinex","ETHUSD",1734323079979,0.50352293,3955.5,3954.9,3.0]
["bitfinex","ETHUSD",1734323082732,0.50352293,3955.5,3954.6,4.55974248]
["bitfinex","ETHUSD",1734323082907,0.50352293,3955.5,3954.6,7.08843248]
["bitfinex","ETHUSD",1734323085636,0.50352293,3955.5,3954.6,6.33649]
["bitfinex","ETHUSD",1734323085807,0.50352293,3955.5,3954.6,5.52869]
["bitfinex","ETHUSD",1734323086010,0.788,3955.4,3954.6,5.52869]
["bitfinex","ETHUSD",1734323086644,0.788,3955.4,3954.4,3.58663585]
["bitfinex","ETHUSD",1734323086851,0.788,3955.4,3954.5,5.17595621]
["bitfinex","ETHUSD",1734323087020,0.788,3955.4,3954.6,0.87038248]
["bitfinex","ETHUSD",1734323087200,0.788,3955.4,3954.4,2.52876]
["bitfinex","ETHUSD",1734323087201,0.788,3955.4,3954.5,3.65065241]
["bitfinex","ETHUSD",1734323087404,0.788,3955.4,3954.6,0.87043382]
["bitfinex","ETHUSD",1734323088277,0.788,3955.4,3954.6,0.99657576]
["bitfinex","ETHUSD",1734323088546,0.788,3955.4,3954.6,3.12614194]
["bitfinex","ETHUSD",1734323088745,0.788,3955.4,3954.6,0.12614194]
["bitfinex","ETHUSD",1734323090356,1.26794113,3955.4,3954.6,0.12614194]
["bitfinex","ETHUSD",1734323091464,0.8169,3955.3,3954.6,0.12614194]
["bitfinex","ETHUSD",1734323092868,0.8169,3955.3,3954.6,3.12614194]
["bitfinex","ETHUSD",1734323093068,0.8169,3955.3,3954.6,1.10589029]
["bitfinex","ETHUSD",1734323093366,0.7869,3955.6,3954.9,4.28063835]
["bitfinex","ETHUSD",1734323094181,2.5278,3956.0,3955.0,2.52842]
["bitfinex","ETHUSD",1734323094182,0.7869,3956.0,3955.0,2.52842]
["bitfinex","ETHUSD",1734323094321,0.7869,3956.0,3955.0,2.99753574]
["bitfinex","ETHUSD",1734323094523,0.7869,3956.0,3955.0,2.52842]
["bitfinex","ETHUSD",1734323095021,0.7869,3956.0,3955.1,3.0]
["bitfinex","ETHUSD",1734323097099,0.50533359,3955.6,3954.9,1.75214835]
["bitfinex","ETHUSD",1734323097387,0.50533359,3955.6,3955.2,3.0]
["bitfinex","ETHUSD",1734323097538,0.50533359,3955.6,3955.2,3.8151205]
["bitfinex","ETHUSD",1734323101511,0.50533359,3955.6,3954.9,2.8100242]
["bitfinex","ETHUSD",1734323101512,0.7549,3955.5,3954.9,4.05787585]
["bitfinex","ETHUSD",1734323101810,0.50533359,3955.6,3955.1,0.8215]
["bitfinex","ETHUSD",1734323102014,0.50533359,3955.6,3955.1,3.8215]
["bitfinex","ETHUSD",1734323102467,0.50533359,3955.6,3955.1,0.8215]
["bitfinex","ETHUSD",1734323104302,0.50533359,3955.6,3955.2,0.87120852]
["bitfinex","ETHUSD",1734323104502,0.50533359,3955.6,3955.1,0.8215]
["bitfinex","ETHUSD",1734323104708,0.50533359,3955.6,3955.2,0.87120814]
["bitfinex","ETHUSD",1734323104902,0.50533359,3955.6,3955.1,0.8215]
["bitfinex","ETHUSD",1734323105217,0.50533359,3955.6,3955.2,2.17818561]
["bitfinex","ETHUSD",1734323105416,0.50533359,3955.6,3955.3,3.70575615]
["bitfinex","ETHUSD",1734323105634,0.50533359,3955.6,3955.3,3.0]
["bitfinex","ETHUSD",1734323106595,0.7549,3955.8,3955.1,3.8215]
["bitfinex","ETHUSD",1734323106795,0.7549,3955.8,3955.2,5.17844963]
["bitfinex","ETHUSD",1734323106995,0.7549,3955.8,3955.3,0.87137985]
["bitfinex","ETHUSD",1734323107190,0.7549,3955.8,3955.0,1.05787585]
["bitfinex","ETHUSD",1734323107436,0.7549,3955.8,3955.1,2.17860163]
["bitfinex","ETHUSD",1734323107637,0.7549,3955.8,3955.2,0.87144065]
["bitfinex","ETHUSD",1734323107848,0.50199625,3955.7,3954.9,4.05787585]
["bitfinex","ETHUSD",1734323108050,0.50199625,3955.7,3955.1,3.0]
["bitfinex","ETHUSD",1734323108351,0.50199625,3955.7,3955.2,0.87145948]
["bitfinex","ETHUSD",1734323108553,0.50199625,3955.7,3955.3,0.87145774]
["bitfinex","ETHUSD",1734323108850,0.50199625,3955.7,3955.0,6.58631585]
["bitfinex","ETHUSD",1734323109062,0.50199625,3955.7,3955.1,5.17858777]
["bitfinex","ETHUSD",1734323109205,0.50199625,3955.7,3955.2,5.17858777]
["bitfinex","ETHUSD",1734323109401,0.50199625,3955.7,3955.3,0.87143511]
["bitfinex","ETHUSD",1734323109606,0.50199625,3955.7,3955.0,1.05787585]
["bitfinex","ETHUSD",1734323109850,0.50199625,3955.7,3955.1,5.17896803]
["bitfinex","ETHUSD",1734323110068,0.50199625,3955.7,3955.2,5.17896803]
["bitfinex","ETHUSD",1734323110210,0.50199625,3955.7,3955.3,0.87158721]
["bitfinex","ETHUSD",1734323110412,0.50199625,3955.7,3955.1,4.05787585]
["bitfinex","ETHUSD",1734323110651,0.50199625,3955.7,3955.2,5.17881841]
["bitfinex","ETHUSD",1734323110952,0.50199625,3955.7,3954.5,2.63411357]
["bitfinex","ETHUSD",1734323110953,0.97974835,3955.3,3954.7,1.05787585]
["bitfinex","ETHUSD",1734323111169,0.7618,3955.1,3954.5,1.05787585]
["bitfinex","ETHUSD",1734323111459,0.7618,3955.1,3954.6,2.17873016]
["bitfinex","ETHUSD",1734323111613,0.7618,3955.1,3954.7,0.87149206]
["bitfinex","ETHUSD",1734323111802,0.7618,3955.1,3954.5,1.05787585]
["bitfinex","ETHUSD",1734323111803,0.7618,3955.1,3954.8,0.87101499]
["bitfinex","ETHUSD",1734323112003,0.7618,3955.1,3954.5,1.05787585]
["bitfinex","ETHUSD",1734323112248,0.7618,3955.1,3954.6,5.17746688]
["bitfinex","ETHUSD",1734323112545,0.7618,3955.1,3954.7,5.17746688]
["bitfinex","ETHUSD",1734323112749,0.7618,3955.1,3954.8,0.87098675]
["bitfinex","ETHUSD",1734323112947,0.7618,3955.1,3954.6,3.0]
["bitfinex","ETHUSD",1734323113121,0.7618,3955.1,3954.7,2.17748567]
["bitfinex","ETHUSD",1734323113324,0.7618,3955.1,3954.8,0.87099427]
["bitfinex","ETHUSD",1734323113525,0.7618,3955.1,3954.5,1.05787585]
["bitfinex","ETHUSD",1734323113724,0.7618,3955.1,3954.6,5.17714666]
["bitfinex","ETHUSD",1734323113933,0.7618,3955.1,3954.7,2.17714666]
["bitfinex","ETHUSD",1734323114160,0.7618,3955.1,3954.8,0.87113003]
["bitfinex","ETHUSD",1734323114356,0.7618,3955.1,3954.5,1.05787585]
["bitfinex","ETHUSD",1734323114637,0.7618,3955.1,3954.6,6.23592435]
["bitfinex","ETHUSD",1734323114832,0.7618,3955.1,3954.7,5.1780485]
["bitfinex","ETHUSD",1734323115079,0.7618,3955.1,3954.8,0.8712194]
["bitfinex","ETHUSD",1734323115288,0.7618,3955.1,3954.5,1.05787585]
["bitfinex","ETHUSD",1734323115485,0.7618,3955.1,3954.6,0.87119119]
["bitfinex","ETHUSD",1734323115783,0.7526,3955.0,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323115988,0.7526,3955.0,3954.3,2.17815603]
["bitfinex","ETHUSD",1734323116135,0.7526,3955.0,3954.3,5.17815603]
["bitfinex","ETHUSD",1734323116329,0.7526,3955.0,3954.4,5.17815603]
["bitfinex","ETHUSD",1734323116529,0.7526,3955.0,3954.5,0.87108426]
["bitfinex","ETHUSD",1734323116757,0.7526,3954.9,3954.2,1.05787585]
["bitfinex","ETHUSD",1734323116973,0.7526,3954.9,3954.3,5.17765915]
["bitfinex","ETHUSD",1734323117182,0.7526,3954.9,3954.4,5.17765915]
["bitfinex","ETHUSD",1734323117392,0.7526,3954.9,3954.1,4.11580378]
["bitfinex","ETHUSD",1734323117393,0.7526,3954.9,3954.5,0.87106366]
["bitfinex","ETHUSD",1734323117551,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323117749,0.7526,3954.9,3954.3,5.17702293]
["bitfinex","ETHUSD",1734323118090,0.7526,3954.9,3954.4,5.17702293]
["bitfinex","ETHUSD",1734323118283,0.7526,3954.9,3954.5,0.87080917]
["bitfinex","ETHUSD",1734323118581,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323118784,0.7526,3954.9,3954.3,5.17697777]
["bitfinex","ETHUSD",1734323118980,0.7526,3954.9,3954.4,0.87079111]
["bitfinex","ETHUSD",1734323119187,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323119344,0.7526,3954.9,3954.3,2.17698523]
["bitfinex","ETHUSD",1734323119537,0.7526,3954.9,3954.4,2.17689244]
["bitfinex","ETHUSD",1734323119790,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323119940,0.7526,3954.9,3954.3,5.1767706]
["bitfinex","ETHUSD",1734323120141,0.7526,3954.9,3954.4,2.1767706]
["bitfinex","ETHUSD",1734323120457,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323120660,0.7526,3954.9,3954.3,2.17669576]
["bitfinex","ETHUSD",1734323120859,0.7526,3954.9,3954.3,5.17669576]
["bitfinex","ETHUSD",1734323121044,0.7526,3954.9,3954.4,0.8706783]
["bitfinex","ETHUSD",1734323121444,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323121652,0.7526,3954.9,3954.3,2.1763249]
["bitfinex","ETHUSD",1734323121857,0.7526,3954.9,3954.4,0.87052996]
["bitfinex","ETHUSD",1734323122290,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323122507,0.7526,3954.9,3954.3,5.17611848]
["bitfinex","ETHUSD",1734323122690,0.7526,3954.9,3954.4,2.17611848]
["bitfinex","ETHUSD",1734323123001,0.7526,3954.9,3954.4,3.0]
["bitfinex","ETHUSD",1734323123409,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323123554,0.7526,3954.9,3954.3,5.1758077]
["bitfinex","ETHUSD",1734323123748,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323123749,0.7526,3954.9,3954.4,5.1758077]
["bitfinex","ETHUSD",1734323123947,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323124202,0.7526,3954.9,3954.3,5.17536668]
["bitfinex","ETHUSD",1734323124382,0.7526,3954.9,3954.4,5.17536668]
["bitfinex","ETHUSD",1734323124569,0.7526,3954.9,3954.2,1.05787585]
["bitfinex","ETHUSD",1734323124570,0.7526,3954.9,3954.5,0.86997891]
["bitfinex","ETHUSD",1734323124770,0.7526,3954.9,3954.2,1.05787585]
["bitfinex","ETHUSD",1734323124771,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323124973,0.7526,3954.9,3954.3,2.17482505]
["bitfinex","ETHUSD",1734323125171,0.7526,3954.9,3954.4,2.17482505]
["bitfinex","ETHUSD",1734323125713,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323125905,0.7526,3954.9,3954.3,5.1726514]
["bitfinex","ETHUSD",1734323126204,0.7526,3954.9,3954.4,0.86906056]
["bitfinex","ETHUSD",1734323126524,0.7526,3954.9,3954.2,3.0]
["bitfinex","ETHUSD",1734323126721,0.7526,3954.9,3954.3,2.17298005]
["bitfinex","ETHUSD",1734323126922,0.7526,3954.9,3954.4,0.86919202]
["bitfinex","ETHUSD",1734323127073,0.7526,3954.9,3954.2,3.0]
["bitfinex","ETHUSD",1734323127270,0.7526,3954.9,3954.3,2.17276961]
["bitfinex","ETHUSD",1734323127519,0.7526,3954.9,3954.1,0.12651925]
["bitfinex","ETHUSD",1734323127669,0.7526,3954.9,3954.2,0.86880944]
["bitfinex","ETHUSD",1734323128072,0.7526,3954.9,3954.3,1.30325314]
["bitfinex","ETHUSD",1734323128321,0.7526,3954.9,3954.2,3.0]
["bitfinex","ETHUSD",1734323128521,0.7526,3954.9,3954.3,5.17223907]
["bitfinex","ETHUSD",1734323128724,0.7526,3954.9,3954.4,0.86890068]
["bitfinex","ETHUSD",1734323128929,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323129230,0.7526,3954.9,3954.3,2.17203967]
["bitfinex","ETHUSD",1734323129383,0.7526,3954.9,3954.4,2.17203967]
["bitfinex","ETHUSD",1734323129581,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323129789,0.7526,3954.9,3954.3,2.17196625]
["bitfinex","ETHUSD",1734323129997,0.7526,3954.9,3954.4,0.8687865]
["bitfinex","ETHUSD",1734323130176,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323130438,0.7526,3954.9,3954.3,2.17197353]
["bitfinex","ETHUSD",1734323130595,0.7526,3954.9,3954.1,3.12651925]
["bitfinex","ETHUSD",1734323130925,0.7526,3954.9,3954.3,3.0]
["bitfinex","ETHUSD",1734323131085,0.7526,3954.9,3954.4,2.173281]
["bitfinex","ETHUSD",1734323131283,0.7526,3954.9,3954.2,3.0]
["bitfinex","ETHUSD",1734323131625,0.7526,3954.9,3954.3,2.1739135]
["bitfinex","ETHUSD",1734323131831,0.7526,3954.9,3954.4,0.8695654]
["bitfinex","ETHUSD",1734323132040,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323132241,0.7526,3954.9,3954.3,2.1736276]
["bitfinex","ETHUSD",1734323132541,0.7526,3954.9,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323132542,0.7526,3954.9,3954.4,0.86945104]
["bitfinex","ETHUSD",1734323132700,0.51373558,3955.4,3954.5,2.17165015]
["bitfinex","ETHUSD",1734323132901,0.51373558,3955.4,3954.6,5.758206]
["bitfinex","ETHUSD",1734323133110,0.51373558,3955.4,3954.7,2.17165015]
["bitfinex","ETHUSD",1734323133315,0.51373558,3955.4,3954.8,0.86883455]
["bitfinex","ETHUSD",1734323133531,0.64026914,3955.4,3954.6,2.52868]
["bitfinex","ETHUSD",1734323133696,0.64026914,3955.4,3954.7,2.17159641]
["bitfinex","ETHUSD",1734323133887,0.64026914,3955.4,3954.4,2.8244242]
["bitfinex","ETHUSD",1734323134090,0.64026914,3955.4,3954.5,4.70055218]
["bitfinex","ETHUSD",1734323134397,0.64026914,3955.4,3954.6,2.17181218]
["bitfinex","ETHUSD",1734323136185,0.7626,3955.3,3954.6,2.17181218]
["bitfinex","ETHUSD",1734323136387,0.7626,3955.3,3954.5,2.52874]
["bitfinex","ETHUSD",1734323136588,0.7626,3955.3,3954.6,0.86884652]
["bitfinex","ETHUSD",1734323136800,0.7626,3955.3,3954.4,1.05787585]
["bitfinex","ETHUSD",1734323137045,0.38044656,3955.2,3954.5,2.17216905]
["bitfinex","ETHUSD",1734323138846,0.38044656,3955.2,3954.6,0.86921546]
["bitfinex","ETHUSD",1734323139016,0.38044656,3955.2,3954.4,1.05787585]
["bitfinex","ETHUSD",1734323139217,0.38044656,3955.2,3954.5,2.17328777]
["bitfinex","ETHUSD",1734323139414,0.38044656,3955.2,3954.6,0.86931511]
["bitfinex","ETHUSD",1734323139613,0.38044656,3955.2,3954.4,1.05787585]
["bitfinex","ETHUSD",1734323139818,0.38044656,3955.2,3954.5,2.17349741]
["bitfinex","ETHUSD",1734323140120,0.38044656,3955.2,3954.6,0.86939896]
["bitfinex","ETHUSD",1734323140335,0.38044656,3955.2,3954.4,1.05787585]
["bitfinex","ETHUSD",1734323140633,0.38044656,3955.2,3954.5,2.17347901]
["bitfinex","ETHUSD",1734323143510,0.38044656,3955.2,3954.6,2.17319702]
["bitfinex","ETHUSD",1734323143711,0.38044656,3955.2,3954.4,1.05787585]
["bitfinex","ETHUSD",1734323143939,0.38044656,3955.2,3954.5,2.17325815]
["bitfinex","ETHUSD",1734323144136,0.7704,3955.0,3954.2,5.0376242]
["bitfinex","ETHUSD",1734323144346,0.7704,3955.0,3954.3,5.17434663]
["bitfinex","ETHUSD",1734323144548,0.7704,3955.0,3954.4,5.17434663]
["bitfinex","ETHUSD",1734323144720,0.7704,3955.0,3954.2,5.0376242]
["bitfinex","ETHUSD",1734323144917,0.7704,3955.0,3954.3,5.17464802]
["bitfinex","ETHUSD",1734323145134,0.7704,3955.0,3954.4,5.17464802]
["bitfinex","ETHUSD",1734323145343,0.7704,3955.0,3954.5,0.86985921]
["bitfinex","ETHUSD",1734323145544,1.100266,3955.0,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323145750,0.7704,3955.0,3954.3,5.17468716]
["bitfinex","ETHUSD",1734323146056,0.7704,3955.0,3954.4,5.17468716]
["bitfinex","ETHUSD",1734323146260,0.7704,3955.0,3954.5,0.86987486]
["bitfinex","ETHUSD",1734323146568,0.7704,3955.0,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323146770,0.7704,3955.0,3954.3,5.17365711]
["bitfinex","ETHUSD",1734323146935,0.7704,3955.0,3954.4,5.17365711]
["bitfinex","ETHUSD",1734323147257,0.7704,3955.0,3954.2,1.05787585]
["bitfinex","ETHUSD",1734323147258,0.7704,3955.0,3954.5,0.86946284]
["bitfinex","ETHUSD",1734323147447,0.7704,3955.0,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323147756,0.7704,3955.0,3954.3,5.17517126]
["bitfinex","ETHUSD",1734323147917,0.7704,3955.0,3954.4,5.17517126]
["bitfinex","ETHUSD",1734323148118,0.7704,3955.0,3954.5,0.8700685]
["bitfinex","ETHUSD",1734323148359,0.7704,3955.0,3954.5,0.49279444]
["bitfinex","ETHUSD",1734323148659,5.17489667,3956.1,3954.5,0.49279444]
["bitfinex","ETHUSD",1734323148660,0.8006,3955.3,3954.6,5.52867]
["bitfinex","ETHUSD",1734323148825,0.8006,3955.3,3954.7,2.17545243]
["bitfinex","ETHUSD",1734323149187,0.8006,3955.3,3954.8,0.87010492]
["bitfinex","ETHUSD",1734323149522,0.8006,3955.3,3954.7,0.95319983]
["bitfinex","ETHUSD",1734323149959,0.8006,3955.3,3954.8,0.87018578]
["bitfinex","ETHUSD",1734323150259,0.8006,3955.3,3954.5,4.82787585]
["bitfinex","ETHUSD",1734323150480,0.8006,3955.3,3954.6,2.1758228]
["bitfinex","ETHUSD",1734323150617,0.8006,3955.3,3954.7,0.87032912]
["bitfinex","ETHUSD",1734323150816,0.8006,3955.3,3954.4,1.05787585]
["bitfinex","ETHUSD",1734323151018,0.8006,3955.3,3954.5,2.17599323]
["bitfinex","ETHUSD",1734323151214,0.8006,3955.3,3954.6,2.17599323]
["bitfinex","ETHUSD",1734323152661,0.8006,3955.3,3954.7,2.17657182]
["bitfinex","ETHUSD",1734323152843,0.8006,3955.3,3954.8,0.87062873]
["bitfinex","ETHUSD",1734323153047,0.8006,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734323153248,0.8006,3955.3,3954.8,0.87072695]
["bitfinex","ETHUSD",1734323153559,0.8006,3955.3,3954.8,2.17700737]
["bitfinex","ETHUSD",1734323153760,0.8289,3955.0,3954.5,4.05787585]
["bitfinex","ETHUSD",1734323153962,0.8289,3955.0,3954.6,5.17731022]
["bitfinex","ETHUSD",1734323154261,0.8289,3955.0,3954.7,0.87092409]
["bitfinex","ETHUSD",1734323154562,0.8289,3955.0,3954.4,1.05787585]
["bitfinex","ETHUSD",1734323154761,0.8289,3955.0,3954.5,5.1777957]
["bitfinex","ETHUSD",1734323154966,0.8289,3955.0,3954.6,2.1777957]
["bitfinex","ETHUSD",1734323155698,1.164632,3955.0,3954.6,2.1777957]
["bitfinex","ETHUSD",1734323155857,0.7788,3954.7,3954.3,3.0]
["bitfinex","ETHUSD",1734323156061,0.7788,3954.7,3954.4,2.17850222]
["bitfinex","ETHUSD",1734323156394,0.7788,3954.7,3954.4,0.87140089]
["bitfinex","ETHUSD",1734323156583,0.7788,3954.7,3954.5,0.87140089]
["bitfinex","ETHUSD",1734323156904,0.7788,3954.7,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323157076,0.7788,3954.7,3954.3,2.17901865]
["bitfinex","ETHUSD",1734323157390,0.7788,3954.7,3954.4,2.17901865]
["bitfinex","ETHUSD",1734323157596,0.7788,3954.7,3954.5,0.87160746]
["bitfinex","ETHUSD",1734323157810,0.7788,3954.7,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323158027,0.7788,3954.7,3954.3,2.1783262]
["bitfinex","ETHUSD",1734323158190,0.7788,3954.7,3954.4,2.1783262]
["bitfinex","ETHUSD",1734323158359,0.7788,3954.7,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323158556,0.7788,3954.7,3954.3,2.17825185]
["bitfinex","ETHUSD",1734323158873,0.7788,3954.7,3954.4,2.17825185]
["bitfinex","ETHUSD",1734323159062,0.7788,3954.7,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323159257,0.7788,3954.7,3954.3,5.17822633]
["bitfinex","ETHUSD",1734323159461,0.7788,3954.7,3954.4,2.17822633]
["bitfinex","ETHUSD",1734323159659,0.7788,3954.7,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323159891,0.7788,3954.7,3954.3,5.1780924]
["bitfinex","ETHUSD",1734323160115,0.7788,3954.7,3954.4,0.87123696]
["bitfinex","ETHUSD",1734323160398,2.52873,3954.6,3954.2,4.05787585]
["bitfinex","ETHUSD",1734323160602,1.19316261,3954.7,3954.1,1.94145374]
["bitfinex","ETHUSD",1734323160603,0.8246,3954.3,3954.1,1.94145374]
["bitfinex","ETHUSD",1734323160900,0.41436261,3954.7,3953.5,1.05787585]
["bitfinex","ETHUSD",1734323160901,0.8246,3954.1,3953.5,1.05787585]
["bitfinex","ETHUSD",1734323161083,0.8246,3953.7,3953.6,0.87155394]
["bitfinex","ETHUSD",1734323161259,0.8246,3953.7,3953.3,1.05787585]
["bitfinex","ETHUSD",1734323161460,0.8246,3953.7,3953.4,2.17893167]
["bitfinex","ETHUSD",1734323161711,0.8246,3953.7,3953.1,1.05787585]
["bitfinex","ETHUSD",1734323161712,2.52953,3953.3,3953.1,1.05787585]
["bitfinex","ETHUSD",1734323161907,0.8103,3953.1,3952.7,1.05787585]
["bitfinex","ETHUSD",1734323162090,0.97974835,3953.0,3952.5,1.05787585]
["bitfinex","ETHUSD",1734323162259,0.97974835,3953.0,3951.9,1.05787585]
["bitfinex","ETHUSD",1734323162260,2.52992,3952.7,3951.9,1.05787585]
["bitfinex","ETHUSD",1734323162462,0.8103,3952.6,3951.7,1.05787585]
["bitfinex","ETHUSD",1734323162711,0.8103,3952.6,3951.5,1.9759285]
["bitfinex","ETHUSD",1734323162856,0.97974835,3952.7,3951.6,3.23557863]
["bitfinex","ETHUSD",1734323162857,0.8103,3952.4,3951.6,3.23557863]
["bitfinex","ETHUSD",1734323163056,0.8103,3952.4,3951.7,2.17770278]
["bitfinex","ETHUSD",1734323163377,0.8103,3952.4,3951.5,0.91805265]
["bitfinex","ETHUSD",1734323163762,0.8103,3952.4,3951.3,1.87527585]
["bitfinex","ETHUSD",1734323164113,0.8103,3952.4,3951.4,2.17642356]
["bitfinex","ETHUSD",1734323164276,0.8103,3952.4,3951.3,3.34819]
["bitfinex","ETHUSD",1734323164468,0.8103,3952.4,3951.4,0.86967983]
["bitfinex","ETHUSD",1734323164664,0.8103,3952.4,3951.7,0.12747466]
["bitfinex","ETHUSD",1734323166979,2.53018,3952.3,3951.0,3.7943]
["bitfinex","ETHUSD",1734323167181,0.334035,3952.4,3951.3,0.12325331]
["bitfinex","ETHUSD",1734323167182,3.31706,3952.2,3951.3,0.12325331]
["bitfinex","ETHUSD",1734323168518,0.7868,3952.2,3951.3,0.12325331]
["bitfinex","ETHUSD",1734323169677,0.50555687,3952.1,3951.3,0.12325331]
["bitfinex","ETHUSD",1734323171100,0.7725,3952.0,3951.3,0.12325331]
["bitfinex","ETHUSD",1734323172114,1.15333069,3952.0,3951.0,3.0]
["bitfinex","ETHUSD",1734323172317,0.7617,3951.9,3950.9,1.89946278]
["bitfinex","ETHUSD",1734323173481,0.7617,3951.9,3951.0,3.0]
["bitfinex","ETHUSD",1734323173714,0.7617,3951.9,3950.9,1.89946278]
["bitfinex","ETHUSD",1734323174534,3.70997076,3951.9,3950.8,3.0]
["bitfinex","ETHUSD",1734323174837,0.7617,3951.8,3950.7,0.7688]
["bitfinex","ETHUSD",1734323175281,0.7617,3951.8,3950.8,3.0]
["bitfinex","ETHUSD",1734323175480,0.7617,3951.8,3950.9,0.12703471]
["bitfinex","ETHUSD",1734323175680,1.14146269,3951.8,3950.9,0.12703471]
["bitfinex","ETHUSD",1734323175895,1.13233137,3951.8,3950.9,0.12703471]
["bitfinex","ETHUSD",1734323176619,2.91025269,3951.8,3950.7,0.7688]
["bitfinex","ETHUSD",1734323176898,2.53049,3951.8,3950.7,3.7688]
["bitfinex","ETHUSD",1734323177125,2.53049,3951.8,3950.7,3.0]
["bitfinex","ETHUSD",1734323178999,0.8011,3951.7,3950.7,3.0]
["bitfinex","ETHUSD",1734323179434,0.8011,3951.7,3950.7,3.553124]
["bitfinex","ETHUSD",1734323179905,0.8011,3951.7,3950.6,2.53124]
["bitfinex","ETHUSD",1734323180480,2.53078,3951.4,3950.1,2.59461553]
["bitfinex","ETHUSD",1734323180823,0.7764,3951.3,3950.3,2.53142]
["bitfinex","ETHUSD",1734323181434,0.7764,3951.3,3950.1,5.12619553]
["bitfinex","ETHUSD",1734323181720,0.7764,3951.3,3950.4,2.53138]
["bitfinex","ETHUSD",1734323182082,0.7764,3951.3,3950.5,3.0]
["bitfinex","ETHUSD",1734323182275,0.7764,3951.3,3950.3,0.51260355]
["bitfinex","ETHUSD",1734323182925,0.7764,3951.3,3950.3,3.04404355]
["bitfinex","ETHUSD",1734323183095,0.7764,3951.3,3950.4,3.86386591]
["bitfinex","ETHUSD",1734323184426,0.7764,3951.3,3950.4,3.0]
["bitfinex","ETHUSD",1734323184741,3.08082,3951.3,3950.1,4.83521553]
["bitfinex","ETHUSD",1734323184921,0.7764,3951.1,3950.1,4.83521553]
["bitfinex","ETHUSD",1734323185539,0.7764,3951.1,3950.1,1.83521553]
["bitfinex","ETHUSD",1734323185540,0.7764,3950.9,3950.1,1.83521553]
["bitfinex","ETHUSD",1734323185679,2.53108,3950.9,3950.1,1.83521553]
["bitfinex","ETHUSD",1734323185874,0.7529,3950.8,3950.1,1.83521553]
["bitfinex","ETHUSD",1734323186214,0.7529,3950.7,3950.1,1.83521553]
["bitfinex","ETHUSD",1734323186417,0.7529,3950.7,3949.4,3.1250409]
["bitfinex","ETHUSD",1734323186629,0.7529,3950.7,3949.5,1.7229247]
["bitfinex","ETHUSD",1734323186784,0.7529,3950.7,3950.2,2.53151]
["bitfinex","ETHUSD",1734323187091,0.7529,3951.0,3950.1,0.98118874]
["bitfinex","ETHUSD",1734323187295,0.7529,3951.0,3950.2,0.72918287]
["bitfinex","ETHUSD",1734323187498,0.7529,3951.0,3950.4,2.53133]
["bitfinex","ETHUSD",1734323187699,0.7529,3951.0,3950.5,3.0]
["bitfinex","ETHUSD",1734323191012,0.7529,3951.0,3950.5,5.53128]
["bitfinex","ETHUSD",1734323191619,0.7529,3951.3,3950.8,2.53111]
["bitfinex","ETHUSD",1734323192809,0.7529,3951.3,3950.5,1.40504629]
["bitfinex","ETHUSD",1734323193015,0.7529,3951.3,3950.6,2.53125]
["bitfinex","ETHUSD",1734323193360,0.7529,3951.3,3950.4,3.0]
["bitfinex","ETHUSD",1734323193650,1.49691817,3951.5,3950.4,3.0]
["bitfinex","ETHUSD",1734323193651,0.7529,3951.1,3950.4,3.0]
["bitfinex","ETHUSD",1734323195058,0.01175052,3950.9,3950.6,3.0]
["bitfinex","ETHUSD",1734323195848,0.01175052,3950.9,3950.6,2.53124]
["bitfinex","ETHUSD",1734323196248,0.01175052,3950.9,3950.7,3.0]
["bitfinex","ETHUSD",1734323198710,0.01175052,3950.9,3950.2,3.0]
["bitfinex","ETHUSD",1734323198939,0.01175052,3950.9,3950.7,2.53114]
["bitfinex","ETHUSD",1734323199760,0.01175052,3950.9,3950.8,5.53113]
["bitfinex","ETHUSD",1734323203856,0.01175052,3950.9,3950.8,3.0]
["bitfinex","ETHUSD",1734323204076,0.01175052,3950.9,3950.7,3.0]
["bitfinex","ETHUSD",1734323204243,0.01175052,3950.9,3950.7,5.53119]
["bitfinex","ETHUSD",1734323205341,0.01175052,3950.9,3950.7,6.084309]
["bitfinex","ETHUSD",1734323207648,0.01175052,3950.9,3950.8,2.53113]
["bitfinex","ETHUSD",1734323207849,0.01175052,3950.9,3950.8,5.53113]
["bitfinex","ETHUSD",1734323208086,0.01175052,3950.9,3950.8,6.40367857]
["bitfinex","ETHUSD",1734323208250,0.01175052,3950.9,3950.8,7.71297988]
["bitfinex","ETHUSD",1734323208762,0.01175052,3950.9,3950.8,8.35756173]
["bitfinex","ETHUSD",1734323212111,0.01175052,3950.9,3950.8,7.71297988]
["bitfinex","ETHUSD",1734323213393,0.01175052,3950.9,3950.8,2.18184988]
["bitfinex","ETHUSD",1734323213597,0.01175052,3950.9,3950.8,0.87253685]
["bitfinex","ETHUSD",1734323213775,0.01175052,3950.9,3950.6,3.0]
["bitfinex","ETHUSD",1734323214107,0.01175052,3950.9,3950.7,0.87400242]
["bitfinex","ETHUSD",1734323217062,0.8297,3950.8,3950.7,0.87400242]
["bitfinex","ETHUSD",1734323217216,0.8297,3950.8,3950.6,2.1854492]
["bitfinex","ETHUSD",1734323217411,0.8297,3950.8,3950.7,2.18573655]
["bitfinex","ETHUSD",1734323217926,0.8297,3950.8,3950.7,5.18573655]
["bitfinex","ETHUSD",1734323218323,0.8297,3950.8,3950.7,2.18573655]
["bitfinex","ETHUSD",1734323218866,0.8297,3950.8,3950.7,0.87429462]
["bitfinex","ETHUSD",1734323219015,0.8297,3950.8,3950.7,2.18609007]
["bitfinex","ETHUSD",1734323219542,0.8297,3950.8,3950.7,0.87429462]
["bitfinex","ETHUSD",1734323219852,0.8297,3950.8,3950.7,3.0]
["bitfinex","ETHUSD",1734323220080,0.8297,3950.8,3950.7,2.18628958]
["bitfinex","ETHUSD",1734323220232,1.352,3950.7,3949.5,1.05787585]
["bitfinex","ETHUSD",1734323220415,1.352,3950.7,3948.9,5.81541396]
["bitfinex","ETHUSD",1734323220416,0.802,3950.0,3949.6,1.3131313]
["bitfinex","ETHUSD",1734323220716,0.802,3950.0,3949.5,1.05787585]
["bitfinex","ETHUSD",1734323220923,0.8168,3950.4,3949.8,1.05787585]
["bitfinex","ETHUSD",1734323221127,0.8168,3950.4,3949.9,2.37067483]
["bitfinex","ETHUSD",1734323221327,0.8168,3950.4,3950.0,2.37067483]
["bitfinex","ETHUSD",1734323221566,0.8168,3950.4,3950.1,1.31279898]
["bitfinex","ETHUSD",1734323221775,0.8168,3950.4,3949.8,1.05787585]
["bitfinex","ETHUSD",1734323221923,0.8168,3950.4,3949.9,1.05787585]
["bitfinex","ETHUSD",1734323222429,1.0909893,3950.4,3949.7,1.05787585]
["bitfinex","ETHUSD",1734323222628,1.0909893,3950.4,3949.7,2.37011224]
["bitfinex","ETHUSD",1734323222827,1.0909893,3950.4,3949.7,5.37011224]
["bitfinex","ETHUSD",1734323223062,1.0909893,3950.4,3949.8,1.31223639]
["bitfinex","ETHUSD",1734323223288,1.0909893,3950.4,3949.9,1.31223639]
["bitfinex","ETHUSD",1734323223429,1.0909893,3950.4,3949.6,1.81477585]
["bitfinex","ETHUSD",1734323223786,1.0909893,3950.4,3949.7,4.3119804]
["bitfinex","ETHUSD",1734323224073,0.15995942,3950.3,3949.5,4.05787585]
["bitfinex","ETHUSD",1734323224367,2.69141942,3950.3,3949.6,1.31218842]
["bitfinex","ETHUSD",1734323224571,1.17787975,3950.2,3949.4,4.05787585]
["bitfinex","ETHUSD",1734323224868,1.17787975,3950.2,3949.5,1.31184675]
["bitfinex","ETHUSD",1734323225067,1.17787975,3950.2,3949.6,1.3118449]
["bitfinex","ETHUSD",1734323225267,1.17787975,3950.2,3949.4,1.05787585]
["bitfinex","ETHUSD",1734323225467,1.17787975,3950.2,3949.5,1.31126754]
["bitfinex","ETHUSD",1734323225667,1.17787975,3950.2,3949.4,1.05787585]
["bitfinex","ETHUSD",1734323225965,2.69141942,3950.3,3949.2,1.58681378]
["bitfinex","ETHUSD",1734323225966,0.50708501,3949.8,3949.2,1.05787585]
["bitfinex","ETHUSD",1734323226167,3.03887501,3949.8,3949.0,1.05787585]
["bitfinex","ETHUSD",1734323226328,3.03887501,3949.8,3948.8,1.58681378]
["bitfinex","ETHUSD",1734323226329,3.03887501,3949.8,3948.8,1.05787585]
["bitfinex","ETHUSD",1734323226528,3.03887501,3949.8,3948.9,1.31091304]
["bitfinex","ETHUSD",1734323226726,3.03887501,3949.8,3948.7,1.88147585]
["bitfinex","ETHUSD",1734323226927,3.03887501,3949.8,3948.8,1.31097016]
["bitfinex","ETHUSD",1734323227164,3.03887501,3949.8,3948.9,1.31097016]
["bitfinex","ETHUSD",1734323227381,3.03887501,3949.8,3948.7,3.0243354]
["bitfinex","ETHUSD",1734323227587,3.03887501,3949.8,3948.8,1.31038511]
["bitfinex","ETHUSD",1734323227744,3.03887501,3949.8,3948.7,3.0243354]
["bitfinex","ETHUSD",1734323227950,0.8271,3950.0,3948.8,2.23002723]
["bitfinex","ETHUSD",1734323228155,0.8271,3950.0,3948.9,2.53235]
["bitfinex","ETHUSD",1734323228332,0.8271,3950.0,3949.2,2.53215]
["bitfinex","ETHUSD",1734323228531,0.8271,3950.0,3949.3,0.7515]
["bitfinex","ETHUSD",1734323229940,0.8271,3950.0,3949.3,3.0]
["bitfinex","ETHUSD",1734323231429,0.8271,3950.0,3949.0,0.7515]
["bitfinex","ETHUSD",1734323231775,1.21396602,3950.0,3949.0,0.7515]
["bitfinex","ETHUSD",1734323232105,1.21396602,3950.0,3948.9,5.53229]
["bitfinex","ETHUSD",1734323232621,0.8137,3949.9,3948.9,5.53229]
["bitfinex","ETHUSD",1734323232822,0.8137,3949.9,3949.0,2.53227]
["bitfinex","ETHUSD",1734323232974,0.8137,3949.9,3949.1,2.53222]
["bitfinex","ETHUSD",1734323233176,0.8137,3949.9,3949.2,3.0]
["bitfinex","ETHUSD",1734323235476,0.8137,3949.9,3949.1,2.53222]
["bitfinex","ETHUSD",1734323235682,0.99318887,3949.9,3949.1,2.53222]
["bitfinex","ETHUSD",1734323236724,0.8137,3949.9,3949.2,2.53214]
["bitfinex","ETHUSD",1734323237091,0.8137,3949.9,3948.8,3.91965637]
["bitfinex","ETHUSD",1734323237092,0.8137,3949.9,3949.0,3.0]
["bitfinex","ETHUSD",1734323237290,0.8137,3949.9,3949.1,3.0]
["bitfinex","ETHUSD",1734323238611,0.98118874,3949.8,3948.8,3.0]
["bitfinex","ETHUSD",1734323238815,0.791,3949.7,3948.7,0.12610069]
["bitfinex","ETHUSD",1734323239014,3.32303,3949.4,3948.2,2.53274]
["bitfinex","ETHUSD",1734323239316,0.791,3949.1,3948.0,2.53292]
["bitfinex","ETHUSD",1734323239517,0.38233734,3949.0,3948.0,2.53292]
["bitfinex","ETHUSD",1734323240335,0.38233734,3949.0,3948.1,5.53284]
["bitfinex","ETHUSD",1734323240540,0.791,3949.1,3948.2,0.98118874]
["bitfinex","ETHUSD",1734323240749,0.791,3949.1,3948.7,3.0]
["bitfinex","ETHUSD",1734323242860,0.7777,3949.6,3948.7,2.53246]
["bitfinex","ETHUSD",1734323243016,0.7777,3949.6,3948.5,0.98118874]
["bitfinex","ETHUSD",1734323243220,0.7777,3949.6,3949.0,3.0]
["bitfinex","ETHUSD",1734323247261,0.7777,3949.6,3948.9,3.0]
["bitfinex","ETHUSD",1734323247466,0.7894,3950.1,3948.8,0.98118874]
["bitfinex","ETHUSD",1734323247708,0.7894,3950.1,3949.3,2.53207]
["bitfinex","ETHUSD",1734323250289,0.7894,3950.1,3949.2,3.0]
["bitfinex","ETHUSD",1734323250668,3.02844293,3950.3,3948.9,3.0]
["bitfinex","ETHUSD",1734323250669,0.8256,3950.0,3948.9,3.0]
["bitfinex","ETHUSD",1734323250906,2.08572887,3950.2,3948.7,4.92335787]
["bitfinex","ETHUSD",1734323250907,0.8256,3949.7,3948.7,4.92335787]
["bitfinex","ETHUSD",1734323252329,0.8256,3949.7,3948.8,3.0]
["bitfinex","ETHUSD",1734323254015,0.799,3949.3,3948.8,3.0]
["bitfinex","ETHUSD",1734323254187,0.13163841,3949.2,3948.8,3.0]
["bitfinex","ETHUSD",1734323254397,0.799,3949.3,3948.8,3.0]
["bitfinex","ETHUSD",1734323256182,0.799,3949.3,3948.7,1.92335787]
["bitfinex","ETHUSD",1734323256389,0.799,3949.3,3948.5,3.0]
["bitfinex","ETHUSD",1734323256713,0.93063841,3949.3,3948.5,3.0]
["bitfinex","ETHUSD",1734323257116,0.93063841,3949.3,3948.1,4.42078585]
["bitfinex","ETHUSD",1734323257414,0.799,3949.1,3948.0,0.1240689]
["bitfinex","ETHUSD",1734323257616,0.799,3948.7,3947.9,2.53299]
["bitfinex","ETHUSD",1734323257822,0.92931723,3948.7,3947.9,2.53299]
["bitfinex","ETHUSD",1734323259874,0.92931723,3948.7,3947.8,3.0]
["bitfinex","ETHUSD",1734323260113,0.92931723,3948.7,3947.9,0.87185333]
["bitfinex","ETHUSD",1734323260785,0.92931723,3948.7,3948.0,3.0]
["bitfinex","ETHUSD",1734323261221,0.92931723,3948.7,3947.9,0.12911121]
["bitfinex","ETHUSD",1734323262928,0.92931723,3948.7,3948.1,2.53286]
["bitfinex","ETHUSD",1734323262929,1.44581273,3948.7,3948.1,2.53286]
["bitfinex","ETHUSD",1734323263125,1.3154955,3948.7,3947.9,0.12911121]
["bitfinex","ETHUSD",1734323263336,1.3154955,3948.7,3947.9,3.12911121]
["bitfinex","ETHUSD",1734323264325,1.3154955,3948.7,3948.0,0.87251769]
["bitfinex","ETHUSD",1734323264525,1.3154955,3948.7,3948.0,3.87251769]
["bitfinex","ETHUSD",1734323264743,0.799,3948.7,3948.0,3.0]
["bitfinex","ETHUSD",1734323268711,0.01175052,3948.4,3948.0,3.0]
["bitfinex","ETHUSD",1734323271929,0.01175052,3948.4,3948.3,2.53273]
["bitfinex","ETHUSD",1734323272137,0.01175052,3948.4,3948.3,7.71437568]
["bitfinex","ETHUSD",1734323272354,0.01175052,3948.4,3948.3,9.46567643]
["bitfinex","ETHUSD",1734323272537,0.01175052,3948.4,3948.3,10.52355228]
["bitfinex","ETHUSD",1734323272722,0.01175052,3948.4,3948.3,9.46567643]
["bitfinex","ETHUSD",1734323273048,0.01175052,3948.4,3948.3,11.90500797]
["bitfinex","ETHUSD",1734323273250,0.01175052,3948.4,3948.3,11.90504093]
["bitfinex","ETHUSD",1734323273812,0.01175052,3948.4,3948.3,14.71052592]
["bitfinex","ETHUSD",1734323274018,0.01175052,3948.4,3948.3,13.72842517]
["bitfinex","ETHUSD",1734323274358,0.01175052,3948.4,3948.3,11.73903029]
["bitfinex","ETHUSD",1734323274528,0.01175052,3948.4,3948.3,13.66238816]
["bitfinex","ETHUSD",1734323275817,0.01175052,3948.4,3948.3,5.85007737]
["bitfinex","ETHUSD",1734323276014,0.01175052,3948.4,3948.3,1.92335787]
["bitfinex","ETHUSD",1734323276543,0.78475052,3948.4,3947.5,3.83987122]
["bitfinex","ETHUSD",1734323276864,0.78475052,3948.4,3947.6,0.8729499]
["bitfinex","ETHUSD",1734323276865,0.773,3948.3,3947.6,0.8729499]
["bitfinex","ETHUSD",1734323277065,1.10474205,3948.3,3947.3,1.05522749]
["bitfinex","ETHUSD",1734323277248,0.773,3948.2,3947.3,3.23798171]
["bitfinex","ETHUSD",1734323278068,0.773,3948.2,3947.4,3.0]
["bitfinex","ETHUSD",1734323278230,0.773,3948.2,3947.5,2.18275422]
["bitfinex","ETHUSD",1734323278431,0.773,3948.2,3947.3,1.05522749]
["bitfinex","ETHUSD",1734323278670,0.773,3948.2,3947.5,3.0]
["bitfinex","ETHUSD",1734323278880,0.773,3948.2,3947.6,0.8730018]
["bitfinex","ETHUSD",1734323279438,0.773,3948.2,3947.5,3.0]
["bitfinex","ETHUSD",1734323280492,0.773,3948.2,3947.2,4.05522749]
["bitfinex","ETHUSD",1734323280652,0.773,3948.2,3947.6,3.0]
["bitfinex","ETHUSD",1734323281979,0.773,3948.2,3947.4,3.0]
["bitfinex","ETHUSD",1734323282177,0.773,3948.2,3947.5,0.87311791]
["bitfinex","ETHUSD",1734323282766,0.773,3948.2,3947.2,1.05522749]
["bitfinex","ETHUSD",1734323282957,0.785,3948.0,3947.2,2.18309641]
["bitfinex","ETHUSD",1734323283141,0.785,3948.0,3947.3,0.87323856]
["bitfinex","ETHUSD",1734323283338,0.785,3948.0,3947.1,6.58870749]
["bitfinex","ETHUSD",1734323283551,0.785,3948.0,3947.2,4.71630721]
["bitfinex","ETHUSD",1734323283795,0.785,3948.0,3947.4,3.0]
["bitfinex","ETHUSD",1734323284786,0.785,3947.8,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323284986,0.785,3947.8,3947.1,0.87351129]
["bitfinex","ETHUSD",1734323285186,0.785,3947.8,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323287731,0.7642,3947.6,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323287938,0.89167275,3947.5,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323288119,0.7642,3947.5,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323294452,0.55,3947.4,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323294659,0.8021,3947.6,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323295495,2.5332,3947.6,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323295798,0.30437275,3947.5,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323295962,1.33532753,3947.7,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323297077,1.33532753,3947.7,3947.3,2.53335]
["bitfinex","ETHUSD",1734323297458,1.33532753,3947.7,3947.1,0.8081]
["bitfinex","ETHUSD",1734323297660,1.33532753,3947.7,3947.2,3.0]
["bitfinex","ETHUSD",1734323298675,0.01175052,3947.4,3947.2,3.0]
["bitfinex","ETHUSD",1734323299761,0.01175052,3947.4,3947.3,2.53337]
["bitfinex","ETHUSD",1734323303120,0.82075052,3947.4,3947.0,3.0751349]
["bitfinex","ETHUSD",1734323304005,0.82075052,3947.4,3947.0,0.0751349]
["bitfinex","ETHUSD",1734323304209,0.82075052,3947.4,3947.1,3.0]
["bitfinex","ETHUSD",1734323309130,0.82075052,3947.4,3947.3,3.51596082]
["bitfinex","ETHUSD",1734323309131,0.01175052,3947.4,3947.3,3.51596082]
["bitfinex","ETHUSD",1734323309551,0.01175052,3947.4,3947.3,7.38796744]
["bitfinex","ETHUSD",1734323309713,0.01175052,3947.4,3947.3,9.47836398]
["bitfinex","ETHUSD",1734323310304,0.01175052,3947.4,3947.3,10.53359147]
["bitfinex","ETHUSD",1734323310608,0.01175052,3947.4,3947.3,9.47836398]
["bitfinex","ETHUSD",1734323310935,0.01175052,3947.4,3947.3,11.15988614]
["bitfinex","ETHUSD",1734323312961,0.01175052,3947.4,3947.3,12.21511363]
["bitfinex","ETHUSD",1734323314110,0.01175052,3947.4,3947.3,12.2152253]
["bitfinex","ETHUSD",1734323314449,0.01175052,3947.4,3947.3,12.34303132]
["bitfinex","ETHUSD",1734323316765,0.8313,3948.6,3947.3,12.34303132]
["bitfinex","ETHUSD",1734323316766,0.55,3948.5,3948.1,0.8194]
["bitfinex","ETHUSD",1734323317062,3.59321434,3949.6,3948.1,0.8194]
["bitfinex","ETHUSD",1734323317063,0.55,3948.7,3948.1,0.8194]
["bitfinex","ETHUSD",1734323317356,0.55,3948.7,3948.3,2.53273]
["bitfinex","ETHUSD",1734323318238,0.55,3948.7,3948.2,0.98259082]
["bitfinex","ETHUSD",1734323318463,0.55,3949.0,3948.6,2.53254]
["bitfinex","ETHUSD",1734323318672,0.55,3949.0,3948.2,3.98259082]
["bitfinex","ETHUSD",1734323318957,0.55,3949.0,3948.7,2.53245]
["bitfinex","ETHUSD",1734323319459,2.53164,3950.0,3948.1,0.8194]
["bitfinex","ETHUSD",1734323319460,0.822,3949.8,3948.9,6.35119]
["bitfinex","ETHUSD",1734323319606,0.822,3949.8,3949.5,2.53195]
["bitfinex","ETHUSD",1734323320246,0.822,3950.1,3949.5,2.53195]
["bitfinex","ETHUSD",1734323321040,0.55,3950.0,3949.5,2.53195]
["bitfinex","ETHUSD",1734323321213,0.55,3950.0,3949.2,2.5321]
["bitfinex","ETHUSD",1734323321431,0.55,3950.0,3949.3,2.53207]
["bitfinex","ETHUSD",1734323322353,0.6872,3950.0,3949.3,2.53207]
["bitfinex","ETHUSD",1734323322548,0.6872,3950.0,3948.9,0.94429102]
["bitfinex","ETHUSD",1734323322753,0.6872,3950.0,3949.3,3.0]
["bitfinex","ETHUSD",1734323323860,0.6872,3950.0,3948.9,0.94429102]
["bitfinex","ETHUSD",1734323324068,0.55,3950.0,3949.3,2.53207]
["bitfinex","ETHUSD",1734323324942,0.55,3950.0,3949.1,3.0]
["bitfinex","ETHUSD",1734323325182,0.55,3949.8,3948.8,3.0]
["bitfinex","ETHUSD",1734323325354,0.55,3949.6,3948.9,3.0]
["bitfinex","ETHUSD",1734323327082,0.55,3949.6,3948.7,0.12945192]
["bitfinex","ETHUSD",1734323327309,0.55,3949.5,3948.7,0.12945192]
["bitfinex","ETHUSD",1734323329472,0.7664,3949.6,3948.7,0.12945192]
["bitfinex","ETHUSD",1734323329670,0.7664,3950.5,3949.0,0.8234]
["bitfinex","ETHUSD",1734323330281,2.53135,3950.5,3949.2,2.5321]
["bitfinex","ETHUSD",1734323330487,0.49769048,3950.2,3949.3,3.0]
["bitfinex","ETHUSD",1734323331195,0.7664,3950.0,3949.2,2.5321]
["bitfinex","ETHUSD",1734323331351,0.73140905,3949.9,3949.2,2.5321]
["bitfinex","ETHUSD",1734323331749,0.73140905,3949.9,3948.8,3.12898606]
["bitfinex","ETHUSD",1734323332084,0.55,3949.9,3949.3,2.53209]
["bitfinex","ETHUSD",1734323332683,0.55,3949.9,3948.8,3.12898606]
["bitfinex","ETHUSD",1734323332907,0.55,3949.9,3949.6,2.53188]
["bitfinex","ETHUSD",1734323333188,0.55,3949.9,3949.3,3.32164]
["bitfinex","ETHUSD",1734323333784,0.55,3949.9,3949.4,2.53202]
["bitfinex","ETHUSD",1734323339775,0.55,3949.9,3949.2,3.0]
["bitfinex","ETHUSD",1734323340215,0.55,3949.9,3949.2,2.53215]
["bitfinex","ETHUSD",1734323340382,0.55,3949.9,3949.0,0.8033]
["bitfinex","ETHUSD",1734323341220,0.55,3949.9,3949.3,2.53208]
["bitfinex","ETHUSD",1734323342278,0.55,3949.9,3949.4,2.53202]
["bitfinex","ETHUSD",1734323342719,0.7664,3950.0,3949.7,2.53183]
["bitfinex","ETHUSD",1734323344182,0.7664,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734323344391,0.8134,3951.4,3949.9,0.98122503]
["bitfinex","ETHUSD",1734323345287,0.8134,3951.3,3950.1,2.53154]
["bitfinex","ETHUSD",1734323345682,0.7696,3951.1,3950.1,2.53154]
["bitfinex","ETHUSD",1734323346034,1.3196,3950.9,3950.1,2.53154]
["bitfinex","ETHUSD",1734323346250,0.55,3950.8,3950.1,2.53154]
["bitfinex","ETHUSD",1734323346384,0.55,3950.8,3950.2,2.53149]
["bitfinex","ETHUSD",1734323346882,1.05758158,3950.8,3950.2,2.53149]
["bitfinex","ETHUSD",1734323347208,0.55,3950.8,3950.0,2.53164]
["bitfinex","ETHUSD",1734323347413,0.55,3950.8,3950.0,0.3513055]
["bitfinex","ETHUSD",1734323347585,0.55,3950.8,3950.3,2.53144]
["bitfinex","ETHUSD",1734323348598,0.7696,3950.9,3950.3,2.53144]
["bitfinex","ETHUSD",1734323348802,0.7696,3950.9,3950.1,2.53157]
["bitfinex","ETHUSD",1734323348986,0.7696,3950.9,3950.2,2.53149]
["bitfinex","ETHUSD",1734323350123,0.7696,3950.9,3950.2,0.805]
["bitfinex","ETHUSD",1734323350343,0.7696,3950.9,3950.4,2.53137]
["bitfinex","ETHUSD",1734323351590,0.7696,3950.9,3950.2,0.805]
["bitfinex","ETHUSD",1734323351809,0.55,3951.1,3950.6,2.53125]
["bitfinex","ETHUSD",1734323352490,0.55,3951.1,3950.4,2.53137]
["bitfinex","ETHUSD",1734323352903,0.55,3951.1,3950.3,0.19977651]
["bitfinex","ETHUSD",1734323353099,0.55,3951.1,3950.3,2.73121651]
["bitfinex","ETHUSD",1734323353337,0.55,3951.1,3950.4,0.43776761]
["bitfinex","ETHUSD",1734323354741,0.7748,3951.2,3950.4,0.43776761]
["bitfinex","ETHUSD",1734323360127,0.55,3951.1,3950.4,0.43776761]
["bitfinex","ETHUSD",1734323362766,0.55,3951.1,3950.4,2.96912761]
["bitfinex","ETHUSD",1734323363140,0.7748,3951.2,3950.5,3.0]
["bitfinex","ETHUSD",1734323363346,0.7748,3951.2,3950.4,0.43776761]
["bitfinex","ETHUSD",1734323363347,0.8009,3951.9,3950.8,3.0]
["bitfinex","ETHUSD",1734323363728,0.8009,3951.9,3951.2,3.0]
["bitfinex","ETHUSD",1734323363922,0.8009,3951.9,3951.2,5.53087]
["bitfinex","ETHUSD",1734323364534,0.8009,3951.9,3951.3,2.53077]
["bitfinex","ETHUSD",1734323364881,0.55,3951.8,3951.3,2.53077]
["bitfinex","ETHUSD",1734323366654,0.55,3951.8,3951.4,2.53074]
["bitfinex","ETHUSD",1734323367262,0.8009,3951.9,3951.4,2.53074]
["bitfinex","ETHUSD",1734323367778,0.8009,3951.9,3951.6,2.5306]
["bitfinex","ETHUSD",1734323374351,0.8009,3951.9,3951.3,3.29125]
["bitfinex","ETHUSD",1734323374588,0.8009,3951.9,3951.3,2.53075]
["bitfinex","ETHUSD",1734323374941,0.7617,3951.7,3951.1,3.0]
["bitfinex","ETHUSD",1734323375255,0.55,3951.6,3951.1,3.0]
["bitfinex","ETHUSD",1734323375439,0.55,3951.6,3951.1,3.40974351]
["bitfinex","ETHUSD",1734323375643,0.55,3951.6,3951.1,2.94064351]
["bitfinex","ETHUSD",1734323375878,0.55,3951.6,3951.2,5.53083]
["bitfinex","ETHUSD",1734323378400,0.55,3951.6,3951.2,3.0]
["bitfinex","ETHUSD",1734323378701,0.55,3951.6,3951.1,0.40974351]
["bitfinex","ETHUSD",1734323379003,0.55,3951.6,3951.1,3.40974351]
["bitfinex","ETHUSD",1734323380112,0.55,3951.6,3951.3,3.0]
["bitfinex","ETHUSD",1734323380268,0.55,3951.6,3951.3,5.53079]
["bitfinex","ETHUSD",1734323380704,0.7617,3951.7,3951.4,2.53074]
["bitfinex","ETHUSD",1734323381816,0.7617,3951.7,3951.1,0.7665]
["bitfinex","ETHUSD",1734323382010,0.49490199,3952.3,3951.6,2.53061]
["bitfinex","ETHUSD",1734323382011,1.3493,3952.2,3951.6,2.53061]
["bitfinex","ETHUSD",1734323383709,1.3493,3952.2,3951.1,3.7665]
["bitfinex","ETHUSD",1734323384003,1.3493,3952.2,3951.6,2.53056]
["bitfinex","ETHUSD",1734323385022,1.3493,3952.2,3951.1,3.7665]
["bitfinex","ETHUSD",1734323385023,1.3493,3952.2,3951.1,0.7665]
["bitfinex","ETHUSD",1734323385233,1.3493,3952.2,3951.2,0.7277727]
["bitfinex","ETHUSD",1734323385427,1.3493,3952.2,3951.6,2.5306]
["bitfinex","ETHUSD",1734323387224,1.3493,3952.2,3951.7,2.53052]
["bitfinex","ETHUSD",1734323387628,1.3493,3952.2,3951.9,2.53041]
["bitfinex","ETHUSD",1734323387833,0.7993,3952.2,3952.1,2.5303]
["bitfinex","ETHUSD",1734323388133,2.52946,3953.5,3951.8,3.98019695]
["bitfinex","ETHUSD",1734323388134,0.49468891,3953.0,3951.8,3.98019695]
["bitfinex","ETHUSD",1734323388353,0.8295,3952.9,3952.2,2.53023]
["bitfinex","ETHUSD",1734323389228,0.55,3952.8,3952.0,2.53036]
["bitfinex","ETHUSD",1734323390014,0.55,3952.7,3952.0,2.53036]
["bitfinex","ETHUSD",1734323390927,0.55,3952.7,3952.1,2.53028]
["bitfinex","ETHUSD",1734323392942,0.55,3952.7,3952.0,0.62605547]
["bitfinex","ETHUSD",1734323393236,0.55,3952.7,3952.0,3.0]
["bitfinex","ETHUSD",1734323393740,0.8295,3952.4,3951.8,3.0]
["bitfinex","ETHUSD",1734323394344,0.8295,3952.4,3951.4,5.03151081]
["bitfinex","ETHUSD",1734323394536,0.8295,3952.4,3951.7,3.0]
["bitfinex","ETHUSD",1734323396603,0.8295,3952.4,3951.5,2.09706382]
["bitfinex","ETHUSD",1734323396827,0.8295,3952.4,3951.8,2.53048]
["bitfinex","ETHUSD",1734323397030,0.8295,3952.4,3951.9,2.53041]
["bitfinex","ETHUSD",1734323397230,0.8295,3952.4,3952.0,3.0]
["bitfinex","ETHUSD",1734323397444,0.8295,3952.4,3952.0,3.553041]
["bitfinex","ETHUSD",1734323398137,0.8295,3952.4,3951.5,3.15161466]
["bitfinex","ETHUSD",1734323398138,0.55,3952.3,3951.7,3.0]
["bitfinex","ETHUSD",1734323398331,0.55,3952.1,3951.3,2.53077]
["bitfinex","ETHUSD",1734323398635,0.55,3952.1,3951.4,3.0]
["bitfinex","ETHUSD",1734323398807,0.55,3952.1,3951.5,3.66363314]
["bitfinex","ETHUSD",1734323400945,0.55,3952.1,3951.5,0.66363314]
["bitfinex","ETHUSD",1734323401125,0.55,3952.1,3951.4,3.0]
["bitfinex","ETHUSD",1734323402016,0.55,3952.1,3951.4,5.53072]
["bitfinex","ETHUSD",1734323404111,0.55,3952.1,3951.2,0.12536445]
["bitfinex","ETHUSD",1734323404319,0.8244,3951.8,3951.1,3.0]
["bitfinex","ETHUSD",1734323404737,0.8244,3951.8,3951.2,3.0]
["bitfinex","ETHUSD",1734323405539,0.8244,3951.8,3951.3,3.40143033]
["bitfinex","ETHUSD",1734323405744,0.8244,3951.8,3951.4,3.87061794]
["bitfinex","ETHUSD",1734323405941,1.3744,3952.4,3951.6,2.53061]
["bitfinex","ETHUSD",1734323408066,1.3744,3952.4,3951.4,3.0]
["bitfinex","ETHUSD",1734323408253,1.3744,3952.4,3951.7,2.53051]
["bitfinex","ETHUSD",1734323408572,1.3744,3952.4,3952.1,2.53027]
["bitfinex","ETHUSD",1734323408573,0.8244,3952.4,3952.1,2.53027]
["bitfinex","ETHUSD",1734323408736,1.06131434,3953.2,3952.2,2.53023]
["bitfinex","ETHUSD",1734323408935,3.50959695,3953.5,3952.2,2.53023]
["bitfinex","ETHUSD",1734323408936,1.68888882,3953.1,3952.2,2.53023]
["bitfinex","ETHUSD",1734323409263,0.8244,3953.1,3952.2,2.53023]
["bitfinex","ETHUSD",1734323409632,1.32458589,3953.1,3952.2,2.53023]
["bitfinex","ETHUSD",1734323409826,1.32458589,3953.1,3952.0,1.05455084]
["bitfinex","ETHUSD",1734323410138,0.8201,3953.0,3952.1,2.17787277]
["bitfinex","ETHUSD",1734323410570,0.8201,3953.0,3952.0,1.05455084]
["bitfinex","ETHUSD",1734323410571,0.55,3952.9,3952.3,2.53013]
["bitfinex","ETHUSD",1734323410873,0.8201,3953.0,3952.3,2.53013]
["bitfinex","ETHUSD",1734323413047,0.8201,3953.0,3952.4,2.17718892]
["bitfinex","ETHUSD",1734323413251,1.06131434,3953.8,3952.6,2.52998]
["bitfinex","ETHUSD",1734323413559,0.8054,3953.6,3952.9,2.52978]
["bitfinex","ETHUSD",1734323413748,0.8255,3954.1,3953.3,2.52953]
["bitfinex","ETHUSD",1734323414134,0.8255,3954.1,3953.4,0.87014408]
["bitfinex","ETHUSD",1734323414340,0.8255,3954.1,3953.4,2.52946]
["bitfinex","ETHUSD",1734323415387,0.8255,3954.1,3953.2,0.98019695]
["bitfinex","ETHUSD",1734323415388,0.957757,3954.1,3953.2,3.50976695]
["bitfinex","ETHUSD",1734323415585,0.55,3954.0,3953.2,3.50976695]
["bitfinex","ETHUSD",1734323415967,0.55,3954.0,3953.2,2.52957]
["bitfinex","ETHUSD",1734323416165,0.55,3954.0,3953.3,0.635037]
["bitfinex","ETHUSD",1734323416361,0.55,3954.0,3953.3,3.635037]
["bitfinex","ETHUSD",1734323417370,0.55,3954.0,3953.3,0.635037]
["bitfinex","ETHUSD",1734323417567,0.55,3954.0,3953.4,3.0]
["bitfinex","ETHUSD",1734323417771,0.7954,3954.7,3953.8,2.52919]
["bitfinex","ETHUSD",1734323418093,0.7954,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1734323418296,0.7954,3954.7,3953.6,5.01845481]
["bitfinex","ETHUSD",1734323418495,0.7954,3954.7,3953.6,7.54777481]
["bitfinex","ETHUSD",1734323418792,0.7954,3954.7,3953.6,5.52932]
["bitfinex","ETHUSD",1734323420384,0.7971,3955.8,3954.0,2.08104266]
["bitfinex","ETHUSD",1734323420697,2.98640735,3955.9,3954.5,2.52875]
["bitfinex","ETHUSD",1734323420698,0.7971,3955.6,3954.5,2.52875]
["bitfinex","ETHUSD",1734323420856,0.7971,3955.6,3954.6,5.52868]
["bitfinex","ETHUSD",1734323421061,0.7971,3955.6,3954.8,3.0]
["bitfinex","ETHUSD",1734323421484,0.7971,3955.6,3954.4,2.08104266]
["bitfinex","ETHUSD",1734323421485,0.7971,3955.6,3954.6,3.0]
["bitfinex","ETHUSD",1734323422462,0.7971,3955.6,3954.5,0.29051427]
["bitfinex","ETHUSD",1734323422697,0.8049,3955.4,3954.2,0.8241]
["bitfinex","ETHUSD",1734323422916,0.8049,3955.4,3953.5,6.46054244]
["bitfinex","ETHUSD",1734323422917,0.55,3955.0,3953.9,3.7735]
["bitfinex","ETHUSD",1734323423200,0.55,3955.0,3953.9,4.62466767]
["bitfinex","ETHUSD",1734323423497,0.55,3955.0,3953.9,4.15379767]
["bitfinex","ETHUSD",1734323423694,0.55,3955.0,3954.0,5.52907]
["bitfinex","ETHUSD",1734323423894,0.55,3955.0,3954.0,2.52907]
["bitfinex","ETHUSD",1734323424118,0.55,3955.0,3954.1,3.0]
["bitfinex","ETHUSD",1734323424333,0.55,3955.0,3953.9,1.74945476]
["bitfinex","ETHUSD",1734323424597,0.8066,3954.9,3953.9,4.74945476]
["bitfinex","ETHUSD",1734323424777,0.8066,3954.9,3953.9,3.89828709]
["bitfinex","ETHUSD",1734323425662,0.55,3954.8,3953.6,2.08104266]
["bitfinex","ETHUSD",1734323425905,0.55,3954.8,3953.0,4.09659797]
["bitfinex","ETHUSD",1734323425906,0.8066,3954.5,3953.3,2.52949]
["bitfinex","ETHUSD",1734323426195,0.8066,3954.5,3953.4,3.07330327]
["bitfinex","ETHUSD",1734323426792,0.8066,3954.5,3953.5,2.52938]
["bitfinex","ETHUSD",1734323427530,0.8066,3954.5,3953.6,3.0]
["bitfinex","ETHUSD",1734323427852,0.8066,3954.5,3953.6,3.12869142]
["bitfinex","ETHUSD",1734323429804,0.8066,3954.5,3953.7,3.0]
["bitfinex","ETHUSD",1734323430008,0.8066,3954.5,3953.7,5.52926]
["bitfinex","ETHUSD",1734323430205,0.8066,3954.5,3953.8,2.5292]
["bitfinex","ETHUSD",1734323430444,0.8066,3954.5,3953.7,0.62018147]
["bitfinex","ETHUSD",1734323430635,0.8066,3954.5,3953.5,0.12919098]
["bitfinex","ETHUSD",1734323430806,0.8066,3954.5,3953.4,0.54386327]
["bitfinex","ETHUSD",1734323431543,0.8066,3954.5,3953.4,0.66917167]
["bitfinex","ETHUSD",1734323432037,0.8066,3954.5,3953.6,2.52932]
["bitfinex","ETHUSD",1734323432233,0.8066,3954.5,3953.7,3.0]
["bitfinex","ETHUSD",1734323432769,0.8017,3954.3,3953.8,3.0]
["bitfinex","ETHUSD",1734323432904,0.8017,3954.3,3953.0,5.52972]
["bitfinex","ETHUSD",1734323433102,0.8017,3954.3,3953.1,0.8326]
["bitfinex","ETHUSD",1734323433525,0.8017,3954.3,3953.4,3.0]
["bitfinex","ETHUSD",1734323433739,2.52902,3954.1,3952.9,2.01845481]
["bitfinex","ETHUSD",1734323433903,0.8017,3953.9,3952.9,5.01845481]
["bitfinex","ETHUSD",1734323434534,0.8017,3953.9,3952.9,7.54823481]
["bitfinex","ETHUSD",1734323434773,0.8017,3953.9,3953.1,0.12785483]
["bitfinex","ETHUSD",1734323439973,0.8017,3953.9,3953.1,3.12785483]
["bitfinex","ETHUSD",1734323443497,0.8017,3953.9,3953.1,0.12785483]
["bitfinex","ETHUSD",1734323443803,3.33085,3953.9,3953.1,0.12785483]
["bitfinex","ETHUSD",1734323444007,1.134785,3953.9,3953.1,0.12785483]
["bitfinex","ETHUSD",1734323444174,0.8266,3953.8,3953.1,0.12785483]
["bitfinex","ETHUSD",1734323445386,0.8266,3953.8,3953.1,0.90645483]
["bitfinex","ETHUSD",1734323445727,0.8266,3953.8,3953.4,2.52946]
["bitfinex","ETHUSD",1734323445932,0.8266,3953.8,3953.1,0.90645483]
["bitfinex","ETHUSD",1734323446073,2.52858,3954.8,3953.5,2.52935]
["bitfinex","ETHUSD",1734323446074,0.7795,3954.7,3953.5,2.52935]
["bitfinex","ETHUSD",1734323446400,0.7795,3954.7,3953.6,2.52933]
["bitfinex","ETHUSD",1734323447011,0.7795,3954.7,3953.2,0.80059523]
["bitfinex","ETHUSD",1734323447012,0.7795,3954.7,3953.8,2.5292]
["bitfinex","ETHUSD",1734323447218,0.55,3954.6,3953.8,2.5292]
["bitfinex","ETHUSD",1734323447523,0.55,3954.6,3953.9,3.0]
["bitfinex","ETHUSD",1734323447688,0.7795,3954.7,3954.1,5.52901]
["bitfinex","ETHUSD",1734323447894,0.7795,3954.7,3953.7,0.7974]
["bitfinex","ETHUSD",1734323448202,0.7795,3954.7,3954.1,2.52898]
["bitfinex","ETHUSD",1734323450555,0.7795,3954.7,3953.7,0.92211568]
["bitfinex","ETHUSD",1734323450556,0.7795,3954.7,3954.2,2.52894]
["bitfinex","ETHUSD",1734323451027,0.7795,3954.7,3953.7,3.92211568]
["bitfinex","ETHUSD",1734323451209,0.7795,3954.7,3954.3,2.52887]
["bitfinex","ETHUSD",1734323453024,0.7795,3954.7,3953.8,2.92142157]
["bitfinex","ETHUSD",1734323453228,0.7795,3954.7,3953.8,0.39221157]
["bitfinex","ETHUSD",1734323453427,0.7795,3954.7,3953.8,3.39221157]
["bitfinex","ETHUSD",1734323453930,0.7795,3954.7,3954.2,2.52894]
["bitfinex","ETHUSD",1734323454139,0.7795,3954.7,3954.3,0.252894]
["bitfinex","ETHUSD",1734323456943,0.7795,3954.7,3954.3,3.252894]
["bitfinex","ETHUSD",1734323457933,0.7795,3954.7,3954.3,5.781774]
["bitfinex","ETHUSD",1734323459024,0.7795,3954.7,3954.3,0.252894]
["bitfinex","ETHUSD",1734323459204,0.7795,3954.7,3954.1,3.0]
["bitfinex","ETHUSD",1734323461365,0.7795,3954.7,3953.9,1.05455084]
["bitfinex","ETHUSD",1734323461567,0.7795,3954.7,3954.2,3.0]
["bitfinex","ETHUSD",1734323462562,0.7795,3954.7,3953.9,1.05455084]
["bitfinex","ETHUSD",1734323462863,0.7795,3954.7,3954.0,5.16506832]
["bitfinex","ETHUSD",1734323463021,0.7795,3954.7,3954.1,0.86602733]
["bitfinex","ETHUSD",1734323463217,0.7795,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1734323463519,0.7795,3954.7,3954.0,2.1655043]
["bitfinex","ETHUSD",1734323463730,0.7795,3954.7,3954.1,3.0]
["bitfinex","ETHUSD",1734323464131,0.7795,3954.7,3953.8,4.44676241]
["bitfinex","ETHUSD",1734323464314,0.7795,3954.7,3953.9,5.16541428]
["bitfinex","ETHUSD",1734323464508,0.7795,3954.7,3954.0,2.16541428]
["bitfinex","ETHUSD",1734323464750,0.7795,3954.7,3954.0,5.16541428]
["bitfinex","ETHUSD",1734323464944,0.7795,3954.7,3954.1,0.86616571]
["bitfinex","ETHUSD",1734323465173,0.7795,3954.7,3954.1,3.86616571]
["bitfinex","ETHUSD",1734323465350,0.7795,3954.7,3954.1,3.0]
["bitfinex","ETHUSD",1734323465730,0.7795,3954.7,3954.0,3.0]
["bitfinex","ETHUSD",1734323466015,0.7795,3954.7,3954.1,0.86619309]
["bitfinex","ETHUSD",1734323466833,0.7795,3954.7,3953.8,1.44676241]
["bitfinex","ETHUSD",1734323467043,0.7795,3954.7,3953.9,5.16557007]
["bitfinex","ETHUSD",1734323467217,0.7795,3954.7,3954.0,2.16557007]
["bitfinex","ETHUSD",1734323467414,0.7795,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1734323467649,0.7795,3954.7,3954.0,2.16552935]
["bitfinex","ETHUSD",1734323467963,0.7795,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1734323468133,0.7795,3954.7,3954.0,2.16554395]
["bitfinex","ETHUSD",1734323468324,0.7795,3954.7,3954.1,0.86646279]
["bitfinex","ETHUSD",1734323468638,0.7795,3954.7,3954.1,3.0]
["bitfinex","ETHUSD",1734323470126,0.7795,3954.7,3953.9,1.44299218]
["bitfinex","ETHUSD",1734323470330,0.7542,3955.4,3954.5,3.0]
["bitfinex","ETHUSD",1734323470744,0.7542,3955.4,3954.6,0.86597205]
["bitfinex","ETHUSD",1734323470948,0.7542,3955.4,3954.8,2.52854]
["bitfinex","ETHUSD",1734323472088,0.7542,3955.4,3954.5,4.78854792]
["bitfinex","ETHUSD",1734323472089,0.7542,3955.4,3954.6,3.0]
["bitfinex","ETHUSD",1734323472385,3.50701907,3955.7,3954.6,3.0]
["bitfinex","ETHUSD",1734323472386,0.769,3955.2,3954.6,3.0]
["bitfinex","ETHUSD",1734323472589,0.769,3955.2,3954.4,1.05455084]
["bitfinex","ETHUSD",1734323472747,0.769,3955.2,3954.5,2.16336416]
["bitfinex","ETHUSD",1734323473086,0.769,3955.2,3954.6,0.86532174]
["bitfinex","ETHUSD",1734323473386,0.769,3955.2,3954.9,2.52849]
["bitfinex","ETHUSD",1734323473989,0.75985272,3955.2,3954.9,2.52849]
["bitfinex","ETHUSD",1734323474161,0.75985272,3955.2,3955.0,2.52844]
["bitfinex","ETHUSD",1734323474703,0.55,3956.0,3955.1,3.0]
["bitfinex","ETHUSD",1734323475654,1.06131434,3957.1,3956.1,3.0]
["bitfinex","ETHUSD",1734323475871,4.11898151,3957.3,3956.1,3.0]
["bitfinex","ETHUSD",1734323475872,0.26439177,3957.0,3956.1,3.0]
["bitfinex","ETHUSD",1734323476207,1.92509301,3957.6,3955.7,3.0]
["bitfinex","ETHUSD",1734323476378,0.49333225,3957.3,3956.5,2.52746]
["bitfinex","ETHUSD",1734323476966,0.8162,3957.2,3956.5,2.52746]
["bitfinex","ETHUSD",1734323479276,0.8162,3957.2,3955.9,0.12867336]
["bitfinex","ETHUSD",1734323479528,0.8162,3957.2,3956.3,2.52761]
["bitfinex","ETHUSD",1734323479806,0.8162,3957.2,3956.0,0.64725234]
["bitfinex","ETHUSD",1734323480007,0.8162,3957.2,3956.1,1.65282822]
["bitfinex","ETHUSD",1734323480209,0.8162,3957.2,3956.2,3.0]
["bitfinex","ETHUSD",1734323480506,0.8162,3957.2,3956.3,3.0]
["bitfinex","ETHUSD",1734323480685,0.8162,3957.2,3956.5,3.0]
["bitfinex","ETHUSD",1734323481871,0.8162,3957.2,3956.4,0.37921]
["bitfinex","ETHUSD",1734323482077,0.8162,3957.2,3956.5,2.52748]
["bitfinex","ETHUSD",1734323482299,0.8162,3957.2,3956.1,0.7921]
["bitfinex","ETHUSD",1734323482300,0.7716,3957.5,3956.1,0.7921]
["bitfinex","ETHUSD",1734323482508,0.7716,3957.5,3956.8,3.0]
["bitfinex","ETHUSD",1734323483649,0.7716,3957.5,3956.1,0.7921]
["bitfinex","ETHUSD",1734323483650,0.7716,3957.5,3956.6,2.52741]
["bitfinex","ETHUSD",1734323483801,0.7716,3957.5,3956.7,3.252741]
["bitfinex","ETHUSD",1734323484197,0.7716,3957.5,3956.7,0.252741]
["bitfinex","ETHUSD",1734323484396,0.7963,3957.9,3957.1,2.52705]
["bitfinex","ETHUSD",1734323484700,0.7963,3957.9,3957.3,2.52695]
["bitfinex","ETHUSD",1734323484906,0.7963,3957.9,3956.8,0.791]
["bitfinex","ETHUSD",1734323485104,0.7963,3957.9,3957.4,2.5269]
["bitfinex","ETHUSD",1734323485303,0.7963,3957.9,3957.5,2.52684]
["bitfinex","ETHUSD",1734323486231,21.28722,3958.0,3957.6,3.0]
["bitfinex","ETHUSD",1734323486527,21.28722,3958.0,3957.7,2.5267]
["bitfinex","ETHUSD",1734323486691,21.28722,3958.0,3957.5,0.7652]
["bitfinex","ETHUSD",1734323486886,21.28722,3958.0,3957.7,2.5267]
["bitfinex","ETHUSD",1734323487387,21.28722,3958.0,3957.8,3.0]
["bitfinex","ETHUSD",1734323487893,21.28722,3958.0,3957.6,3.37652]
["bitfinex","ETHUSD",1734323488705,21.28722,3958.0,3957.6,0.37652]
["bitfinex","ETHUSD",1734323488902,21.28722,3958.0,3957.4,2.52689]
["bitfinex","ETHUSD",1734323489102,21.28722,3958.0,3957.5,3.0]
["bitfinex","ETHUSD",1734323489844,21.28722,3958.0,3956.8,2.07821857]
["bitfinex","ETHUSD",1734323489845,2.52691,3957.4,3956.1,2.52771]
["bitfinex","ETHUSD",1734323490020,0.7652,3957.5,3956.0,0.8324]
["bitfinex","ETHUSD",1734323490021,3.07698,3957.3,3956.0,0.8324]
["bitfinex","ETHUSD",1734323490599,0.50875062,3957.7,3955.4,2.07821857]
["bitfinex","ETHUSD",1734323490600,0.8121,3956.9,3955.4,2.07821857]
["bitfinex","ETHUSD",1734323490798,0.8121,3956.9,3955.8,2.52793]
["bitfinex","ETHUSD",1734323491211,0.8121,3956.9,3955.6,0.8238]
["bitfinex","ETHUSD",1734323491413,0.8121,3956.9,3955.8,2.52792]
["bitfinex","ETHUSD",1734323491621,0.8121,3956.9,3955.9,3.0]
["bitfinex","ETHUSD",1734323491908,0.8121,3956.9,3956.0,3.552792]
["bitfinex","ETHUSD",1734323492121,0.8121,3956.9,3956.0,0.552792]
["bitfinex","ETHUSD",1734323492330,0.8121,3956.9,3955.8,2.52789]
["bitfinex","ETHUSD",1734323492634,0.8121,3956.9,3955.9,3.0]
["bitfinex","ETHUSD",1734323492816,0.8121,3956.9,3955.9,5.52784]
["bitfinex","ETHUSD",1734323493919,0.8121,3956.9,3955.9,3.0]
["bitfinex","ETHUSD",1734323494128,0.8121,3956.9,3955.9,3.39508866]
["bitfinex","ETHUSD",1734323494417,0.8121,3956.9,3955.9,5.92294866]
["bitfinex","ETHUSD",1734323495847,3.07731,3956.8,3955.7,0.12708665]
["bitfinex","ETHUSD",1734323496015,3.07731,3956.8,3955.2,0.7804]
["bitfinex","ETHUSD",1734323496016,0.807,3956.6,3955.2,0.7804]
["bitfinex","ETHUSD",1734323496211,0.807,3956.6,3955.7,2.52798]
["bitfinex","ETHUSD",1734323496412,0.807,3956.6,3955.2,0.7804]
["bitfinex","ETHUSD",1734323496413,0.807,3956.6,3955.8,2.52789]
["bitfinex","ETHUSD",1734323496624,0.807,3956.6,3955.3,2.52825]
["bitfinex","ETHUSD",1734323496625,0.807,3956.6,3955.9,2.780639]
["bitfinex","ETHUSD",1734323496823,0.807,3956.6,3955.9,2.52785]
["bitfinex","ETHUSD",1734323497869,0.807,3956.6,3955.8,3.0]
["bitfinex","ETHUSD",1734323498148,0.807,3956.6,3955.5,3.12713084]
["bitfinex","ETHUSD",1734323498453,0.807,3956.6,3955.9,3.0]
["bitfinex","ETHUSD",1734323499267,0.807,3956.6,3955.9,3.50314231]
["bitfinex","ETHUSD",1734323500078,0.807,3956.6,3955.9,0.50314231]
["bitfinex","ETHUSD",1734323500217,0.807,3956.6,3955.7,3.0]
["bitfinex","ETHUSD",1734323500423,0.807,3956.6,3955.5,0.12713084]
["bitfinex","ETHUSD",1734323502205,0.807,3956.2,3954.8,0.7804]
["bitfinex","ETHUSD",1734323502406,0.807,3956.2,3955.2,3.0]
["bitfinex","ETHUSD",1734323502730,0.807,3956.2,3955.2,3.552837]
["bitfinex","ETHUSD",1734323502935,0.807,3956.2,3954.9,3.0]
["bitfinex","ETHUSD",1734323503078,0.7837,3956.0,3954.9,5.5285]
["bitfinex","ETHUSD",1734323503441,0.7837,3956.0,3955.0,2.52841]
["bitfinex","ETHUSD",1734323504394,0.7837,3956.0,3955.1,2.52836]
["bitfinex","ETHUSD",1734323504653,0.7837,3956.0,3955.2,3.0]
["bitfinex","ETHUSD",1734323505136,0.7837,3956.0,3955.1,0.330876]
["bitfinex","ETHUSD",1734323505500,0.7837,3956.0,3955.1,0.45730366]
["bitfinex","ETHUSD",1734323505709,0.7837,3956.0,3955.1,3.45730366]
["bitfinex","ETHUSD",1734323505887,0.7837,3956.0,3955.1,5.98567366]
["bitfinex","ETHUSD",1734323506087,0.7837,3956.0,3955.2,0.59856737]
["bitfinex","ETHUSD",1734323508028,0.7837,3956.0,3955.2,2.52831]
["bitfinex","ETHUSD",1734323508803,0.75615009,3956.0,3955.2,2.52831]
["bitfinex","ETHUSD",1734323509293,0.75615009,3956.0,3955.3,2.52821]
["bitfinex","ETHUSD",1734323510347,0.75615009,3956.0,3955.4,3.0]
["bitfinex","ETHUSD",1734323511850,0.75615009,3956.0,3955.1,0.12642766]
["bitfinex","ETHUSD",1734323512047,0.75615009,3956.0,3955.2,2.52831]
["bitfinex","ETHUSD",1734323512241,0.75615009,3956.0,3955.3,3.0]
["bitfinex","ETHUSD",1734323515352,0.75615009,3956.0,3955.2,2.52831]
["bitfinex","ETHUSD",1734323517057,0.55,3955.9,3954.5,0.8181]
["bitfinex","ETHUSD",1734323517252,0.55,3955.9,3954.3,4.05455084]
["bitfinex","ETHUSD",1734323517253,0.55,3955.6,3954.6,2.52863]
["bitfinex","ETHUSD",1734323517559,0.55,3955.6,3954.4,2.5288]
["bitfinex","ETHUSD",1734323517560,0.7837,3955.5,3954.4,2.5288]
["bitfinex","ETHUSD",1734323518161,0.7837,3955.5,3954.4,2.79462676]
["bitfinex","ETHUSD",1734323518363,0.7837,3955.5,3954.6,2.65303052]
["bitfinex","ETHUSD",1734323519074,0.7837,3955.5,3954.4,0.26582676]
["bitfinex","ETHUSD",1734323519238,0.7837,3955.5,3954.4,3.26582676]
["bitfinex","ETHUSD",1734323519657,0.55,3955.4,3954.4,3.26582676]
["bitfinex","ETHUSD",1734323519832,0.7837,3955.3,3954.4,3.0]
["bitfinex","ETHUSD",1734323520430,0.7837,3955.3,3954.2,0.1294676]
["bitfinex","ETHUSD",1734323520772,0.7837,3955.1,3954.2,3.0]
["bitfinex","ETHUSD",1734323521076,0.7837,3955.1,3954.1,2.65714287]
["bitfinex","ETHUSD",1734323522147,0.7837,3955.1,3954.1,0.12813287]
["bitfinex","ETHUSD",1734323522344,1.169905,3955.1,3954.1,0.12813287]
["bitfinex","ETHUSD",1734323522554,2.5286,3954.8,3953.9,2.01845481]
["bitfinex","ETHUSD",1734323522760,0.8259,3954.7,3953.9,2.01845481]
["bitfinex","ETHUSD",1734323522966,0.8259,3954.7,3953.6,3.0]
["bitfinex","ETHUSD",1734323523334,0.8259,3954.4,3953.2,2.52956]
["bitfinex","ETHUSD",1734323523740,2.52895,3954.2,3952.9,2.52973]
["bitfinex","ETHUSD",1734323524082,0.8259,3953.9,3952.8,2.9244133]
["bitfinex","ETHUSD",1734323524371,0.8259,3953.7,3952.9,2.07821857]
["bitfinex","ETHUSD",1734323524695,0.8259,3953.7,3953.4,2.52944]
["bitfinex","ETHUSD",1734323525235,0.8259,3953.7,3953.3,3.0]
["bitfinex","ETHUSD",1734323525856,0.8259,3953.7,3952.9,2.52972]
["bitfinex","ETHUSD",1734323526060,0.8259,3953.7,3952.7,3.12391273]
["bitfinex","ETHUSD",1734323526061,0.8259,3953.7,3953.0,0.56536327]
["bitfinex","ETHUSD",1734323526373,0.8259,3953.7,3952.8,2.52984]
["bitfinex","ETHUSD",1734323527655,0.8259,3953.7,3952.7,0.12391273]
["bitfinex","ETHUSD",1734323528891,0.7524,3954.3,3953.7,2.52926]
["bitfinex","ETHUSD",1734323529218,0.7524,3954.3,3953.8,0.252926]
["bitfinex","ETHUSD",1734323529510,0.7524,3954.6,3954.4,2.52882]
["bitfinex","ETHUSD",1734323529654,0.7524,3954.6,3954.5,2.52876]
["bitfinex","ETHUSD",1734323529858,0.7524,3954.9,3954.5,2.52876]
["bitfinex","ETHUSD",1734323530099,0.7524,3954.9,3954.6,2.52863]
["bitfinex","ETHUSD",1734323531017,0.7524,3954.9,3954.6,2.52868]
["bitfinex","ETHUSD",1734323531857,0.7524,3954.9,3954.5,0.252876]
["bitfinex","ETHUSD",1734323532057,0.7524,3954.9,3954.4,2.52882]
["bitfinex","ETHUSD",1734323532292,0.7524,3954.9,3954.0,2.52902]
["bitfinex","ETHUSD",1734323532457,0.7524,3954.9,3954.5,2.52876]
["bitfinex","ETHUSD",1734323533054,0.7524,3954.9,3954.6,2.52868]
["bitfinex","ETHUSD",1734323533261,0.7524,3954.9,3953.8,2.07821857]
["bitfinex","ETHUSD",1734323533262,0.7524,3954.9,3954.7,2.52863]
["bitfinex","ETHUSD",1734323534577,0.7524,3954.9,3954.2,2.52894]
["bitfinex","ETHUSD",1734323534768,0.7524,3954.9,3954.5,2.52876]
["bitfinex","ETHUSD",1734323535670,0.8138,3955.9,3954.2,3.0]
["bitfinex","ETHUSD",1734323535871,0.8138,3955.9,3954.2,2.52895]
["bitfinex","ETHUSD",1734323536085,0.8138,3955.5,3953.9,6.0844601]
["bitfinex","ETHUSD",1734323536481,0.8138,3955.5,3954.4,2.52878]
["bitfinex","ETHUSD",1734323536871,0.55,3955.4,3954.5,2.52871]
["bitfinex","ETHUSD",1734323537504,0.55,3955.4,3954.6,2.52865]
["bitfinex","ETHUSD",1734323537682,0.7861,3955.0,3953.2,0.7643]
["bitfinex","ETHUSD",1734323537986,0.55,3954.7,3953.8,3.0]
["bitfinex","ETHUSD",1734323538186,0.55,3954.7,3953.8,2.52918]
["bitfinex","ETHUSD",1734323538385,0.55,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1734323538604,0.7861,3954.8,3954.1,2.52901]
["bitfinex","ETHUSD",1734323538806,0.7861,3954.8,3954.2,2.52895]
["bitfinex","ETHUSD",1734323540700,0.7861,3954.8,3954.0,2.52908]
["bitfinex","ETHUSD",1734323541109,0.7861,3954.8,3954.1,2.52898]
["bitfinex","ETHUSD",1734323541273,0.7861,3954.8,3954.1,2.8371698]
["bitfinex","ETHUSD",1734323543309,0.7861,3954.8,3954.1,0.3081898]
["bitfinex","ETHUSD",1734323543511,0.55,3955.5,3954.0,3.8133]
["bitfinex","ETHUSD",1734323543804,0.55,3955.5,3954.7,2.52863]
["bitfinex","ETHUSD",1734323544179,0.55,3955.5,3954.8,2.52856]
["bitfinex","ETHUSD",1734323549279,0.51758604,3955.8,3954.1,3.0]
["bitfinex","ETHUSD",1734323549280,0.8183,3955.2,3954.1,3.0]
["bitfinex","ETHUSD",1734323549482,0.55,3954.9,3953.7,0.89876881]
["bitfinex","ETHUSD",1734323549680,0.55,3954.7,3953.7,4.80866721]
["bitfinex","ETHUSD",1734323549979,0.55,3954.7,3953.7,2.65281881]
["bitfinex","ETHUSD",1734323550212,0.55,3954.7,3953.8,0.86241188]
["bitfinex","ETHUSD",1734323550907,0.8183,3954.6,3953.8,0.86241188]
["bitfinex","ETHUSD",1734323551103,0.55,3954.5,3953.8,0.86241188]
["bitfinex","ETHUSD",1734323551292,0.55,3954.5,3953.7,3.0]
["bitfinex","ETHUSD",1734323551499,0.55,3954.5,3953.8,0.86209724]
["bitfinex","ETHUSD",1734323552618,0.8183,3954.4,3953.6,2.52933]
["bitfinex","ETHUSD",1734323552820,0.55,3954.3,3953.4,1.04224952]
["bitfinex","ETHUSD",1734323553023,0.8183,3954.2,3953.1,5.59034433]
["bitfinex","ETHUSD",1734323553225,3.07904,3954.1,3953.2,0.86255031]
["bitfinex","ETHUSD",1734323553399,0.55,3953.9,3952.8,3.57204952]
["bitfinex","ETHUSD",1734323553603,0.7882,3953.8,3952.9,2.15668395]
["bitfinex","ETHUSD",1734323553787,0.7882,3953.8,3953.0,0.86267358]
["bitfinex","ETHUSD",1734323553991,0.7882,3953.8,3952.9,2.52977]
["bitfinex","ETHUSD",1734323554188,0.7882,3953.8,3953.0,0.86260594]
["bitfinex","ETHUSD",1734323554537,0.7882,3953.8,3953.1,0.33923759]
["bitfinex","ETHUSD",1734323555090,0.7882,3953.8,3952.7,1.04224952]
["bitfinex","ETHUSD",1734323555315,0.7882,3953.8,3952.9,2.52978]
["bitfinex","ETHUSD",1734323555619,0.7882,3953.8,3953.0,3.86280385]
["bitfinex","ETHUSD",1734323555830,0.7882,3953.8,3953.0,3.0]
["bitfinex","ETHUSD",1734323556397,0.7882,3953.8,3953.0,2.52971]
["bitfinex","ETHUSD",1734323556589,0.7882,3953.8,3953.1,0.252971]
["bitfinex","ETHUSD",1734323557611,0.7882,3953.8,3953.3,2.52951]
["bitfinex","ETHUSD",1734323557828,0.8113,3954.7,3953.4,3.0]
["bitfinex","ETHUSD",1734323558010,0.8113,3954.7,3953.1,6.12046809]
["bitfinex","ETHUSD",1734323558344,0.8113,3954.7,3954.3,2.52882]
["bitfinex","ETHUSD",1734323558516,0.7732,3955.2,3954.2,0.7767]
["bitfinex","ETHUSD",1734323558693,0.7732,3955.2,3954.3,0.37767]
["bitfinex","ETHUSD",1734323559737,0.7732,3955.2,3954.0,2.52908]
["bitfinex","ETHUSD",1734323559912,0.55,3955.1,3954.1,3.39207515]
["bitfinex","ETHUSD",1734323560116,0.55,3955.1,3954.2,3.0]
["bitfinex","ETHUSD",1734323560925,0.55,3955.1,3954.2,2.52895]
["bitfinex","ETHUSD",1734323561321,0.55,3955.1,3954.3,3.0]
["bitfinex","ETHUSD",1734323561493,0.55,3955.1,3954.4,0.552895]
["bitfinex","ETHUSD",1734323562820,0.7652,3955.0,3954.4,0.552895]
["bitfinex","ETHUSD",1734323562992,0.7652,3955.0,3953.9,6.30579]
["bitfinex","ETHUSD",1734323562993,0.7652,3955.0,3953.9,7.34803952]
["bitfinex","ETHUSD",1734323563193,0.7652,3955.0,3954.0,3.0]
["bitfinex","ETHUSD",1734323563393,0.7652,3955.0,3954.1,5.15978445]
["bitfinex","ETHUSD",1734323563728,0.7652,3955.0,3954.2,0.86391378]
["bitfinex","ETHUSD",1734323563958,0.7652,3955.0,3954.3,0.38639138]
["bitfinex","ETHUSD",1734323564105,0.7652,3955.0,3954.0,3.0]
["bitfinex","ETHUSD",1734323564424,0.55,3954.9,3954.1,2.15984658]
["bitfinex","ETHUSD",1734323564628,0.55,3954.9,3954.2,0.86393863]
["bitfinex","ETHUSD",1734323564834,0.55,3954.9,3954.0,3.0]
["bitfinex","ETHUSD",1734323565050,0.55,3954.9,3954.1,2.15931956]
["bitfinex","ETHUSD",1734323565355,0.55,3954.9,3954.2,1.73679373]
["bitfinex","ETHUSD",1734323565554,0.55,3954.9,3954.2,0.87306591]
["bitfinex","ETHUSD",1734323569147,0.55,3954.9,3953.9,1.04224952]
["bitfinex","ETHUSD",1734323569350,0.7884,3954.6,3953.5,3.57160952]
["bitfinex","ETHUSD",1734323569526,0.7884,3954.6,3953.6,2.15932558]
["bitfinex","ETHUSD",1734323569728,0.7904,3954.5,3953.3,1.04224952]
["bitfinex","ETHUSD",1734323569933,0.55,3954.2,3953.3,2.8436414]
["bitfinex","ETHUSD",1734323570155,0.7904,3954.1,3953.4,0.86397773]
["bitfinex","ETHUSD",1734323570343,0.7904,3954.1,3953.5,0.86416011]
["bitfinex","ETHUSD",1734323570753,0.7904,3954.1,3953.4,2.52945]
["bitfinex","ETHUSD",1734323570944,0.7904,3954.1,3953.5,3.86416073]
["bitfinex","ETHUSD",1734323571262,0.7904,3954.1,3953.5,1.01380121]
["bitfinex","ETHUSD",1734323572548,0.7904,3954.1,3953.3,3.68369707]
["bitfinex","ETHUSD",1734323572866,0.7904,3954.1,3953.4,0.86469451]
["bitfinex","ETHUSD",1734323574862,0.7904,3954.1,3953.5,1.29730079]
["bitfinex","ETHUSD",1734323575067,0.7904,3954.1,3953.3,4.72594659]
["bitfinex","ETHUSD",1734323575369,0.7904,3954.1,3953.4,5.16229033]
["bitfinex","ETHUSD",1734323575567,0.7904,3954.1,3953.5,2.16229033]
["bitfinex","ETHUSD",1734323575868,0.7939,3953.9,3953.1,1.16587936]
["bitfinex","ETHUSD",1734323576070,0.7939,3953.9,3953.2,2.1623161]
["bitfinex","ETHUSD",1734323576361,0.7939,3953.9,3953.3,2.1623161]
["bitfinex","ETHUSD",1734323576563,0.7939,3953.9,3953.1,1.16587936]
["bitfinex","ETHUSD",1734323576766,0.7939,3953.9,3953.2,5.16232845]
["bitfinex","ETHUSD",1734323576943,0.7939,3953.9,3953.3,0.86493138]
["bitfinex","ETHUSD",1734323577304,0.7939,3953.9,3953.2,3.0]
["bitfinex","ETHUSD",1734323577434,0.7939,3953.9,3953.3,2.16205173]
["bitfinex","ETHUSD",1734323577636,0.7939,3953.9,3953.4,2.16193876]
["bitfinex","ETHUSD",1734323577831,0.7939,3953.9,3953.2,4.04224952]
["bitfinex","ETHUSD",1734323577832,0.7939,3953.9,3953.5,5.31174759]
["bitfinex","ETHUSD",1734323578169,0.55,3954.3,3953.6,0.86457071]
["bitfinex","ETHUSD",1734323578758,0.55,3954.3,3953.5,0.62041883]
["bitfinex","ETHUSD",1734323579841,0.7629,3954.4,3953.7,2.52925]
["bitfinex","ETHUSD",1734323580750,0.7629,3954.4,3953.9,2.52912]
["bitfinex","ETHUSD",1734323581647,0.7629,3954.4,3953.6,3.02658884]
["bitfinex","ETHUSD",1734323582324,0.7629,3954.4,3953.7,2.1597314]
["bitfinex","ETHUSD",1734323582460,0.7629,3954.4,3953.8,0.8639193]
["bitfinex","ETHUSD",1734323582669,0.7629,3954.4,3953.9,0.54034377]
["bitfinex","ETHUSD",1734323584181,0.7629,3954.4,3953.9,3.06948377]
["bitfinex","ETHUSD",1734323584896,0.7629,3954.4,3954.0,2.52908]
["bitfinex","ETHUSD",1734323586988,0.7629,3954.4,3953.6,4.53951836]
["bitfinex","ETHUSD",1734323586989,0.55,3954.3,3953.6,1.53951836]
["bitfinex","ETHUSD",1734323587265,0.55,3954.3,3953.7,0.86343108]
["bitfinex","ETHUSD",1734323587490,0.8086,3954.2,3953.3,3.12829943]
["bitfinex","ETHUSD",1734323587693,0.8086,3954.1,3953.4,2.15912883]
["bitfinex","ETHUSD",1734323587900,0.8086,3954.1,3953.3,0.12829943]
["bitfinex","ETHUSD",1734323588086,0.8086,3954.1,3953.4,2.49223371]
["bitfinex","ETHUSD",1734323588397,0.8086,3954.1,3953.4,0.33296778]
["bitfinex","ETHUSD",1734323588804,0.8086,3954.1,3953.2,1.04224952]
["bitfinex","ETHUSD",1734323588965,0.8086,3954.1,3953.3,0.86368506]
["bitfinex","ETHUSD",1734323589176,0.55,3954.3,3952.7,2.83769905]
["bitfinex","ETHUSD",1734323589177,0.8086,3953.8,3953.0,1.04224952]
["bitfinex","ETHUSD",1734323589474,0.8086,3953.8,3953.1,0.86377838]
["bitfinex","ETHUSD",1734323589699,0.8086,3953.8,3952.8,1.16746501]
["bitfinex","ETHUSD",1734323590025,2.52929,3953.7,3952.9,2.15936113]
["bitfinex","ETHUSD",1734323590327,2.52929,3953.7,3952.8,0.12521549]
["bitfinex","ETHUSD",1734323590632,0.7652,3953.6,3952.8,0.12521549]
["bitfinex","ETHUSD",1734323590928,0.7652,3953.6,3952.8,0.54196199]
["bitfinex","ETHUSD",1734323592395,1.26282636,3953.6,3952.8,0.54196199]
["bitfinex","ETHUSD",1734323599628,3.29454,3953.6,3952.8,0.54196199]
["bitfinex","ETHUSD",1734323602527,3.29454,3953.6,3952.8,0.4167465]
["bitfinex","ETHUSD",1734323603835,0.7652,3953.6,3952.8,0.4167465]
["bitfinex","ETHUSD",1734323604036,0.7652,3953.6,3952.9,0.34167465]
["bitfinex","ETHUSD",1734323607249,0.55,3953.5,3952.9,0.34167465]
["bitfinex","ETHUSD",1734323614377,0.55,3953.5,3953.0,0.86352044]
["bitfinex","ETHUSD",1734323615566,0.55,3953.5,3952.8,4.16929059]
["bitfinex","ETHUSD",1734323615771,0.55,3953.5,3952.9,5.15907891]
["bitfinex","ETHUSD",1734323616116,0.55,3953.3,3952.7,1.04224952]
["bitfinex","ETHUSD",1734323616406,0.55,3953.3,3952.8,3.0]
["bitfinex","ETHUSD",1734323616566,0.55,3953.3,3952.9,0.86371813]
["bitfinex","ETHUSD",1734323617141,0.55,3953.3,3952.8,3.0]
["bitfinex","ETHUSD",1734323617276,0.55,3953.3,3952.9,2.16050481]
["bitfinex","ETHUSD",1734323617473,0.55,3953.3,3952.7,1.04224952]
["bitfinex","ETHUSD",1734323617829,0.55,3953.3,3952.8,3.0]
["bitfinex","ETHUSD",1734323618117,0.55,3953.3,3952.9,2.16087585]
["bitfinex","ETHUSD",1734323622401,0.55,3953.3,3953.0,0.86451059]
["bitfinex","ETHUSD",1734323622637,0.55,3953.3,3952.7,1.17169869]
["bitfinex","ETHUSD",1734323622810,0.55,3953.3,3952.8,5.1604793]
["bitfinex","ETHUSD",1734323623012,0.55,3953.1,3952.5,1.04224952]
["bitfinex","ETHUSD",1734323623429,0.55,3953.1,3952.6,2.16039082]
["bitfinex","ETHUSD",1734323623615,0.55,3953.1,3952.7,0.86415633]
["bitfinex","ETHUSD",1734323623818,0.55,3953.1,3952.5,1.04224952]
["bitfinex","ETHUSD",1734323624044,0.55,3953.1,3952.6,2.16041325]
["bitfinex","ETHUSD",1734323624237,0.55,3953.1,3952.7,0.8641653]
["bitfinex","ETHUSD",1734323624434,0.55,3953.1,3952.4,4.04224952]
["bitfinex","ETHUSD",1734323624435,0.55,3953.1,3952.5,1.04224952]
["bitfinex","ETHUSD",1734323624730,0.55,3953.1,3952.5,3.20332482]
["bitfinex","ETHUSD",1734323626355,0.55,3953.1,3952.5,2.1610753]
["bitfinex","ETHUSD",1734323626546,0.55,3953.1,3952.6,2.1610753]
["bitfinex","ETHUSD",1734323626726,0.55,3953.1,3952.7,0.86443012]
["bitfinex","ETHUSD",1734323626925,0.55,3953.1,3952.4,5.26635051]
["bitfinex","ETHUSD",1734323626926,0.55,3953.1,3952.4,4.04224952]
["bitfinex","ETHUSD",1734323627114,0.55,3953.1,3952.5,5.1615752]
["bitfinex","ETHUSD",1734323627448,0.55,3953.1,3952.3,1.04224952]
["bitfinex","ETHUSD",1734323627621,0.55,3953.1,3952.3,3.20451767]
["bitfinex","ETHUSD",1734323627823,0.55,3953.1,3952.4,3.0]
["bitfinex","ETHUSD",1734323628029,0.55,3952.9,3952.5,0.86490726]
["bitfinex","ETHUSD",1734323628442,0.55,3952.9,3952.4,3.0]
["bitfinex","ETHUSD",1734323628642,2.64741067,3954.4,3952.4,3.0]
["bitfinex","ETHUSD",1734323628643,0.49906447,3953.4,3952.5,2.16245648]
["bitfinex","ETHUSD",1734323628954,0.7682,3953.8,3952.5,2.16245648]
["bitfinex","ETHUSD",1734323628955,0.7682,3953.8,3953.2,2.52957]
["bitfinex","ETHUSD",1734323629156,0.7682,3953.8,3953.3,5.1616029]
["bitfinex","ETHUSD",1734323629357,0.7959,3954.1,3953.7,2.52927]
["bitfinex","ETHUSD",1734323629519,0.7959,3954.1,3953.4,6.97296971]
["bitfinex","ETHUSD",1734323629520,0.7959,3954.1,3953.8,5.16157093]
["bitfinex","ETHUSD",1734323629852,0.7959,3954.1,3953.6,3.0]
["bitfinex","ETHUSD",1734323630063,0.7959,3954.1,3953.7,5.16105245]
["bitfinex","ETHUSD",1734323630364,0.7959,3954.1,3953.8,0.86444767]
["bitfinex","ETHUSD",1734323630536,0.7959,3954.1,3953.6,4.04224952]
["bitfinex","ETHUSD",1734323630857,0.7959,3954.1,3953.7,2.16114337]
["bitfinex","ETHUSD",1734323631063,0.55,3954.0,3953.8,0.86445735]
["bitfinex","ETHUSD",1734323631364,0.55,3954.0,3953.6,5.01550363]
["bitfinex","ETHUSD",1734323631567,0.55,3954.0,3953.7,2.16114852]
["bitfinex","ETHUSD",1734323638261,0.55,3954.0,3953.5,1.04224952]
["bitfinex","ETHUSD",1734323638440,0.55,3954.0,3953.6,3.0]
["bitfinex","ETHUSD",1734323638646,0.55,3954.0,3953.7,0.86499741]
["bitfinex","ETHUSD",1734323638950,0.55,3954.0,3953.5,1.04224952]
["bitfinex","ETHUSD",1734323639161,0.55,3954.0,3953.5,3.20436993]
["bitfinex","ETHUSD",1734323639362,0.55,3954.0,3953.6,3.0]
["bitfinex","ETHUSD",1734323639573,0.55,3954.0,3953.7,2.16212041]
["bitfinex","ETHUSD",1734323639769,0.55,3954.0,3953.5,4.04224952]
["bitfinex","ETHUSD",1734323639968,0.55,3954.0,3953.6,5.16201058]
["bitfinex","ETHUSD",1734323640144,0.55,3954.0,3953.7,2.16201058]
["bitfinex","ETHUSD",1734323640338,0.55,3954.0,3953.8,0.86477809]
["bitfinex","ETHUSD",1734323640541,0.55,3954.0,3953.6,3.0]
["bitfinex","ETHUSD",1734323640785,0.55,3954.0,3953.7,2.16250332]
["bitfinex","ETHUSD",1734323641083,0.55,3954.0,3953.5,1.04224952]
["bitfinex","ETHUSD",1734323641391,0.55,3954.0,3953.6,3.0]
["bitfinex","ETHUSD",1734323641559,0.55,3954.0,3953.7,0.86509955]
["bitfinex","ETHUSD",1734323641755,0.55,3954.0,3953.5,1.04224952]
["bitfinex","ETHUSD",1734323642088,0.55,3954.0,3953.5,3.20494284]
["bitfinex","ETHUSD",1734323642296,0.55,3954.0,3953.6,3.0]
["bitfinex","ETHUSD",1734323642445,0.55,3954.0,3953.7,2.16269332]
["bitfinex","ETHUSD",1734323643283,0.55,3954.0,3953.8,0.86523917]
["bitfinex","ETHUSD",1734323643470,0.55,3954.0,3953.6,3.0]
["bitfinex","ETHUSD",1734323643638,0.55,3954.0,3953.7,2.1630415]
["bitfinex","ETHUSD",1734323645781,0.25,3956.0,3954.0,2.52907]
["bitfinex","ETHUSD",1734323645782,0.8258,3954.7,3954.0,2.52907]
["bitfinex","ETHUSD",1734323647293,0.55,3954.6,3954.1,0.8660428]
["bitfinex","ETHUSD",1734323647611,0.55,3954.6,3954.0,2.52907]
["bitfinex","ETHUSD",1734323648010,0.55,3954.6,3954.1,0.86602821]
["bitfinex","ETHUSD",1734323648373,0.55,3954.6,3954.0,2.52907]
["bitfinex","ETHUSD",1734323649001,1.11092982,3955.0,3954.1,3.43867195]
["bitfinex","ETHUSD",1734323649002,0.13155638,3955.0,3954.1,3.43867195]
["bitfinex","ETHUSD",1734323649190,0.97937344,3955.8,3954.4,1.04224952]
["bitfinex","ETHUSD",1734323649389,0.8017,3955.9,3955.0,2.52844]
["bitfinex","ETHUSD",1734323649682,0.8017,3955.9,3954.9,0.8241]
["bitfinex","ETHUSD",1734323650014,0.8017,3955.9,3955.1,2.52837]
["bitfinex","ETHUSD",1734323651322,0.8017,3955.9,3954.9,1.01073495]
["bitfinex","ETHUSD",1734323651482,0.8017,3955.9,3955.3,3.0]
["bitfinex","ETHUSD",1734323652617,0.55,3955.8,3955.3,3.0]
["bitfinex","ETHUSD",1734323654907,0.55,3956.1,3955.4,0.7664]
["bitfinex","ETHUSD",1734323655214,0.55,3956.3,3955.6,3.0]
["bitfinex","ETHUSD",1734323655389,0.55,3956.3,3955.7,3.0]
["bitfinex","ETHUSD",1734323658622,0.55,3956.3,3955.8,2.5279]
["bitfinex","ETHUSD",1734323660784,0.55,3956.3,3955.8,0.25279]
["bitfinex","ETHUSD",1734323660993,0.64289096,3956.8,3955.9,3.7878]
["bitfinex","ETHUSD",1734323660994,0.55,3956.6,3955.9,3.7878]
["bitfinex","ETHUSD",1734323661222,0.55,3956.6,3956.1,2.52772]
["bitfinex","ETHUSD",1734323663488,0.55,3956.6,3955.9,0.7878]
["bitfinex","ETHUSD",1734323663821,0.7858,3956.7,3955.5,3.7686]
["bitfinex","ETHUSD",1734323663822,0.55,3956.7,3955.5,3.7686]
["bitfinex","ETHUSD",1734323664000,0.14672969,3956.5,3955.5,6.29671]
["bitfinex","ETHUSD",1734323664187,0.55,3956.4,3955.5,0.7686]
["bitfinex","ETHUSD",1734323664633,0.55,3956.4,3955.7,2.52794]
["bitfinex","ETHUSD",1734323664786,0.55,3956.5,3955.8,3.0]
["bitfinex","ETHUSD",1734323665923,0.55,3956.5,3955.6,3.0]
["bitfinex","ETHUSD",1734323666123,0.55,3956.5,3955.6,5.52805]
["bitfinex","ETHUSD",1734323666695,0.55,3956.3,3955.6,5.52805]
["bitfinex","ETHUSD",1734323667903,0.55,3956.3,3955.0,1.10792878]
["bitfinex","ETHUSD",1734323667904,0.7819,3956.2,3954.6,3.3616]
["bitfinex","ETHUSD",1734323668220,0.55,3955.9,3954.6,4.81227344]
["bitfinex","ETHUSD",1734323668426,0.55,3955.9,3954.7,0.73410034]
["bitfinex","ETHUSD",1734323668740,0.55,3955.9,3955.1,3.0]
["bitfinex","ETHUSD",1734323669638,0.55,3955.9,3954.8,3.12945801]
["bitfinex","ETHUSD",1734323669639,0.55,3955.7,3954.8,3.12945801]
["bitfinex","ETHUSD",1734323669936,0.55,3955.3,3954.5,2.52875]
["bitfinex","ETHUSD",1734323670306,0.55,3955.3,3954.2,2.8256642]
["bitfinex","ETHUSD",1734323670722,0.7819,3955.2,3954.2,0.2967642]
["bitfinex","ETHUSD",1734323670929,0.55,3955.1,3954.1,3.36191]
["bitfinex","ETHUSD",1734323672307,0.55,3955.1,3954.4,3.0]
["bitfinex","ETHUSD",1734323672727,0.55,3955.1,3954.2,3.0]
["bitfinex","ETHUSD",1734323675059,0.55,3955.1,3954.3,3.0]
["bitfinex","ETHUSD",1734323678705,0.5408726,3955.1,3954.3,3.0]
["bitfinex","ETHUSD",1734323679328,0.5408726,3955.1,3954.4,3.0]
["bitfinex","ETHUSD",1734323680157,0.5408726,3955.1,3954.1,0.8329]
["bitfinex","ETHUSD",1734323680360,0.5408726,3955.1,3954.1,1.10771273]
["bitfinex","ETHUSD",1734323680559,0.5408726,3955.1,3954.3,3.0]
["bitfinex","ETHUSD",1734323681687,0.55,3954.9,3954.1,0.27481273]
["bitfinex","ETHUSD",1734323681899,0.55,3954.9,3954.1,3.0]
["bitfinex","ETHUSD",1734323682448,0.55,3954.9,3954.0,0.12319228]
["bitfinex","ETHUSD",1734323682848,0.7819,3955.0,3954.0,2.65222228]
["bitfinex","ETHUSD",1734323683038,0.7819,3955.0,3954.6,2.52867]
["bitfinex","ETHUSD",1734323684237,0.55,3954.9,3954.6,2.52867]
["bitfinex","ETHUSD",1734323684428,0.55,3954.9,3954.6,2.781537]
["bitfinex","ETHUSD",1734323685566,0.55,3954.9,3954.7,2.52863]
["bitfinex","ETHUSD",1734323685771,0.55,3954.9,3954.6,0.252867]
["bitfinex","ETHUSD",1734323685975,0.55,3954.9,3954.5,2.52875]
["bitfinex","ETHUSD",1734323686866,0.55,3954.9,3954.2,3.0]
["bitfinex","ETHUSD",1734323687070,0.55,3954.9,3954.6,2.52869]
["bitfinex","ETHUSD",1734323688343,0.55,3954.9,3954.7,2.52861]
["bitfinex","ETHUSD",1734323691250,0.13154181,3955.2,3954.7,2.52861]
["bitfinex","ETHUSD",1734323691251,0.55,3955.1,3954.7,2.52861]
["bitfinex","ETHUSD",1734323691467,0.55,3955.1,3954.7,2.781471]
["bitfinex","ETHUSD",1734323693943,0.55,3955.1,3954.7,0.252861]
["bitfinex","ETHUSD",1734323694168,0.55,3955.1,3954.6,3.0]
["bitfinex","ETHUSD",1734323694443,0.13154181,3955.2,3954.6,5.52869]
["bitfinex","ETHUSD",1734323694444,0.55,3955.2,3954.6,5.52869]
["bitfinex","ETHUSD",1734323696590,0.55,3955.2,3954.7,2.52862]
["bitfinex","ETHUSD",1734323699191,0.55,3955.2,3954.5,2.52875]
["bitfinex","ETHUSD",1734323699352,0.55,3955.2,3954.6,5.5287]
["bitfinex","ETHUSD",1734323700289,0.55,3955.2,3954.6,3.0]
["bitfinex","ETHUSD",1734323700521,0.55,3955.2,3954.6,3.7866]
["bitfinex","ETHUSD",1734323700694,0.13152956,3955.7,3955.1,0.97871581]
["bitfinex","ETHUSD",1734323700899,0.8247,3956.1,3955.7,3.0]
["bitfinex","ETHUSD",1734323701207,1.92509301,3957.1,3955.8,0.3]
["bitfinex","ETHUSD",1734323701208,0.13150512,3956.2,3955.8,0.3]
["bitfinex","ETHUSD",1734323701352,0.13150512,3956.2,3955.7,2.52799]
["bitfinex","ETHUSD",1734323701777,0.13150512,3956.2,3955.8,2.52787]
["bitfinex","ETHUSD",1734323702017,0.13150512,3956.2,3955.9,2.52783]
["bitfinex","ETHUSD",1734323702531,0.13150512,3956.2,3955.8,1.039387]
["bitfinex","ETHUSD",1734323702747,0.13150512,3956.2,3955.8,0.7866]
["bitfinex","ETHUSD",1734323703008,0.8247,3956.4,3955.8,0.7866]
["bitfinex","ETHUSD",1734323703215,0.55,3956.3,3955.8,0.7866]
["bitfinex","ETHUSD",1734323703716,0.55,3955.9,3955.1,3.0]
["bitfinex","ETHUSD",1734323703937,0.55,3955.9,3955.1,2.52837]
["bitfinex","ETHUSD",1734323704075,0.13747,3956.2,3954.7,1.80874952]
["bitfinex","ETHUSD",1734323704076,0.55,3955.7,3954.7,1.80874952]
["bitfinex","ETHUSD",1734323704282,0.55,3955.5,3954.6,2.5287]
["bitfinex","ETHUSD",1734323706398,0.55,3955.5,3954.7,3.0]
["bitfinex","ETHUSD",1734323707363,0.55,3955.1,3954.0,1.04224952]
["bitfinex","ETHUSD",1734323707502,0.7698,3955.2,3954.0,1.04224952]
["bitfinex","ETHUSD",1734323707503,0.55,3954.9,3954.1,1.2939403]
["bitfinex","ETHUSD",1734323707695,0.55,3954.9,3954.1,2.529]
["bitfinex","ETHUSD",1734323709548,0.55,3954.9,3954.2,0.86294862]
["bitfinex","ETHUSD",1734323710233,0.55,3954.9,3954.2,3.39188862]
["bitfinex","ETHUSD",1734323710412,0.55,3954.9,3954.2,2.52894]
["bitfinex","ETHUSD",1734323711447,0.55,3954.9,3954.3,0.8631673]
["bitfinex","ETHUSD",1734323712544,0.8123,3955.0,3954.3,3.3919873]
["bitfinex","ETHUSD",1734323712721,0.8123,3955.0,3954.4,2.96743794]
["bitfinex","ETHUSD",1734323712925,0.7655,3955.8,3954.6,2.0797984]
["bitfinex","ETHUSD",1734323713125,0.7655,3955.8,3955.1,0.81]
["bitfinex","ETHUSD",1734323713336,0.7655,3955.8,3955.3,2.52824]
["bitfinex","ETHUSD",1734323713644,0.7655,3955.8,3955.4,0.86299032]
["bitfinex","ETHUSD",1734323714047,0.7655,3955.8,3955.3,2.52824]
["bitfinex","ETHUSD",1734323714250,0.7655,3955.8,3955.4,0.8628225]
["bitfinex","ETHUSD",1734323716237,0.7655,3955.8,3955.4,3.3909925]
["bitfinex","ETHUSD",1734323716426,0.7655,3955.8,3955.5,0.67815341]
["bitfinex","ETHUSD",1734323717653,0.7655,3955.8,3955.3,5.52823]
["bitfinex","ETHUSD",1734323717854,0.7655,3955.8,3955.4,0.86308708]
["bitfinex","ETHUSD",1734323718637,0.7655,3955.8,3955.3,5.52823]
["bitfinex","ETHUSD",1734323718826,0.7655,3955.8,3955.4,0.86276177]
["bitfinex","ETHUSD",1734323719535,0.7655,3955.8,3955.3,5.52823]
["bitfinex","ETHUSD",1734323719736,0.7655,3955.8,3955.3,6.50110716]
["bitfinex","ETHUSD",1734323720550,0.7655,3955.8,3955.3,3.97287716]
["bitfinex","ETHUSD",1734323723862,0.7655,3955.8,3955.4,2.15576462]
["bitfinex","ETHUSD",1734323724050,0.7655,3955.8,3955.4,4.68394462]
["bitfinex","ETHUSD",1734323724254,0.7655,3955.8,3955.4,2.52818]
["bitfinex","ETHUSD",1734323724453,0.7655,3955.8,3955.4,3.59833988]
["bitfinex","ETHUSD",1734323724629,0.7655,3955.8,3955.5,0.8624542]
["bitfinex","ETHUSD",1734323724966,0.13151222,3956.1,3955.5,2.52809]
["bitfinex","ETHUSD",1734323725263,0.55,3956.0,3955.5,2.52809]
["bitfinex","ETHUSD",1734323725465,0.93911222,3956.1,3955.6,2.52803]
["bitfinex","ETHUSD",1734323725927,0.93911222,3956.1,3955.2,3.39054163]
["bitfinex","ETHUSD",1734323726130,0.8096,3956.4,3955.8,2.52791]
["bitfinex","ETHUSD",1734323726383,0.8096,3956.4,3955.9,2.52786]
["bitfinex","ETHUSD",1734323730270,0.8096,3956.4,3956.0,2.5278]
["bitfinex","ETHUSD",1734323731135,0.13149777,3956.6,3956.1,2.52772]
["bitfinex","ETHUSD",1734323733176,0.13149777,3956.6,3955.8,3.30017]
["bitfinex","ETHUSD",1734323733380,0.13149777,3956.6,3955.9,2.52786]
["bitfinex","ETHUSD",1734323733578,0.13149777,3956.6,3956.0,2.52778]
["bitfinex","ETHUSD",1734323734080,0.13149777,3956.6,3956.0,2.52776]
["bitfinex","ETHUSD",1734323735660,0.8217,3956.5,3955.8,3.157917]
["bitfinex","ETHUSD",1734323736276,0.13149777,3956.6,3955.8,3.157917]
["bitfinex","ETHUSD",1734323736452,0.13149777,3956.6,3955.9,2.9202517]
["bitfinex","ETHUSD",1734323738084,0.7841,3956.5,3955.9,2.9202517]
["bitfinex","ETHUSD",1734323739877,0.7979,3956.4,3955.7,3.0]
["bitfinex","ETHUSD",1734323740069,0.8159,3956.2,3955.4,4.35731289]
["bitfinex","ETHUSD",1734323740265,0.55,3956.1,3955.4,4.35731289]
["bitfinex","ETHUSD",1734323741671,0.55,3956.1,3955.5,5.34719151]
["bitfinex","ETHUSD",1734323742177,0.55,3956.1,3955.6,5.34719151]
["bitfinex","ETHUSD",1734323742396,0.55,3956.1,3955.6,6.33021228]
["bitfinex","ETHUSD",1734323742577,0.55,3956.1,3955.7,5.34719151]
["bitfinex","ETHUSD",1734323742964,0.55,3956.1,3955.8,5.34719151]
["bitfinex","ETHUSD",1734323743284,0.55,3956.1,3955.9,2.34719151]
["bitfinex","ETHUSD",1734323747564,1.3221,3956.0,3955.9,2.34719151]
["bitfinex","ETHUSD",1734323747834,1.707082,3956.0,3955.9,2.34719151]
["bitfinex","ETHUSD",1734323748817,1.3221,3956.0,3955.9,2.34719151]
["bitfinex","ETHUSD",1734323749113,0.55,3955.9,3955.1,3.0]
["bitfinex","ETHUSD",1734323749484,0.55,3955.9,3955.2,2.24809039]
["bitfinex","ETHUSD",1734323749902,0.55,3955.9,3955.2,5.24809039]
["bitfinex","ETHUSD",1734323750261,0.55,3955.9,3955.3,5.24809039]
["bitfinex","ETHUSD",1734323750782,0.55,3955.9,3955.4,2.24809039]
["bitfinex","ETHUSD",1734323755406,0.55,3955.9,3955.2,3.0]
["bitfinex","ETHUSD",1734323756820,0.55,3955.9,3955.3,0.86260866]
["bitfinex","ETHUSD",1734323758326,0.55,3955.9,3955.3,3.86260866]
["bitfinex","ETHUSD",1734323758472,0.55,3955.9,3955.4,2.15686695]
["bitfinex","ETHUSD",1734323758676,0.55,3955.9,3955.5,0.86260866]
["bitfinex","ETHUSD",1734323758873,0.55,3955.9,3955.3,4.04224952]
["bitfinex","ETHUSD",1734323759074,0.55,3955.9,3955.4,2.1571367]
["bitfinex","ETHUSD",1734323759314,0.55,3955.9,3955.5,0.86285468]
["bitfinex","ETHUSD",1734323759473,0.55,3955.9,3955.3,3.81339138]
["bitfinex","ETHUSD",1734323759673,0.55,3955.9,3955.4,2.15732271]
["bitfinex","ETHUSD",1734323759874,0.55,3955.9,3955.1,4.04224952]
["bitfinex","ETHUSD",1734323760110,0.55,3955.9,3955.2,2.1575727]
["bitfinex","ETHUSD",1734323760591,0.55,3955.9,3955.3,2.15727135]
["bitfinex","ETHUSD",1734323760796,0.55,3955.9,3955.4,0.86290854]
["bitfinex","ETHUSD",1734323761113,0.55,3955.9,3955.1,4.04224952]
["bitfinex","ETHUSD",1734323761421,0.55,3955.9,3955.2,2.15762112]
["bitfinex","ETHUSD",1734323761569,0.55,3955.9,3955.3,2.15762112]
["bitfinex","ETHUSD",1734323761772,0.55,3955.9,3955.4,0.86304845]
["bitfinex","ETHUSD",1734323762077,0.55,3955.9,3955.2,1.04224952]
["bitfinex","ETHUSD",1734323762385,0.55,3955.9,3955.3,3.0]
["bitfinex","ETHUSD",1734323762592,0.55,3955.9,3955.1,1.03428872]
["bitfinex","ETHUSD",1734323762593,1.75248247,3955.8,3955.4,0.86329965]
["bitfinex","ETHUSD",1734323762778,0.55,3955.5,3954.9,1.04224952]
["bitfinex","ETHUSD",1734323762983,0.55,3955.5,3955.0,3.0]
["bitfinex","ETHUSD",1734323763231,0.55,3955.5,3955.1,0.86349288]
["bitfinex","ETHUSD",1734323763373,0.55,3955.5,3954.9,2.15853156]
["bitfinex","ETHUSD",1734323763577,0.55,3955.5,3955.0,0.86336293]
["bitfinex","ETHUSD",1734323763811,0.55,3955.5,3954.8,4.95989985]
["bitfinex","ETHUSD",1734323763989,0.55,3955.4,3954.9,2.15842611]
["bitfinex","ETHUSD",1734323764337,0.55,3955.4,3954.6,3.0]
["bitfinex","ETHUSD",1734323764338,0.55,3955.2,3954.6,1.04224952]
["bitfinex","ETHUSD",1734323764475,0.55,3955.2,3954.6,3.20023134]
["bitfinex","ETHUSD",1734323764874,0.55,3955.2,3954.7,3.0]
["bitfinex","ETHUSD",1734323765113,0.55,3955.2,3954.8,2.15798182]
["bitfinex","ETHUSD",1734323766013,0.55,3955.2,3954.6,1.04224952]
["bitfinex","ETHUSD",1734323766322,0.55,3955.2,3954.7,3.0]
["bitfinex","ETHUSD",1734323766631,0.55,3955.2,3954.8,0.8633913]
["bitfinex","ETHUSD",1734323766927,0.55,3955.2,3954.6,1.04224952]
["bitfinex","ETHUSD",1734323767130,0.55,3955.2,3954.3,1.04224952]
["bitfinex","ETHUSD",1734323767131,0.7656,3955.1,3954.3,1.04224952]
["bitfinex","ETHUSD",1734323767419,0.7656,3955.1,3954.1,4.09236428]
["bitfinex","ETHUSD",1734323767420,0.55,3955.0,3954.4,2.15856205]
["bitfinex","ETHUSD",1734323767573,0.55,3955.0,3954.2,1.04224952]
["bitfinex","ETHUSD",1734323767769,0.55,3955.0,3954.2,3.7140735]
["bitfinex","ETHUSD",1734323768022,0.55,3955.0,3954.3,2.1583626]
["bitfinex","ETHUSD",1734323768205,0.55,3955.0,3954.4,0.86334504]
["bitfinex","ETHUSD",1734323768410,0.55,3955.0,3954.2,3.51346138]
["bitfinex","ETHUSD",1734323768628,0.55,3955.0,3954.3,2.1570027]
["bitfinex","ETHUSD",1734323768913,0.769,3954.9,3954.4,0.86280108]
["bitfinex","ETHUSD",1734323769118,0.55,3954.6,3953.9,1.04224952]
["bitfinex","ETHUSD",1734323769279,0.55,3954.4,3954.0,0.86349725]
["bitfinex","ETHUSD",1734323769614,0.55,3954.4,3953.6,3.28943943]
["bitfinex","ETHUSD",1734323769822,0.769,3954.5,3953.7,2.15811706]
["bitfinex","ETHUSD",1734323769823,0.55,3954.5,3953.7,2.15811706]
["bitfinex","ETHUSD",1734323770039,0.55,3954.3,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323770337,0.55,3954.3,3953.7,0.86334009]
["bitfinex","ETHUSD",1734323770516,0.7921,3954.3,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323770829,0.55,3954.2,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323772579,0.55,3954.0,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323772779,0.7921,3953.9,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323773271,0.55,3953.8,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323776176,2.33988247,3953.7,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323777151,1.3614,3953.7,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323777480,1.89939227,3953.7,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323779840,1.91789227,3953.7,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323783360,5.42564474,3953.7,3953.6,2.24718991]
["bitfinex","ETHUSD",1734323783875,0.55,3953.6,3952.6,3.7655]
["bitfinex","ETHUSD",1734323784780,0.55,3952.9,3952.0,2.53031]
["bitfinex","ETHUSD",1734323785080,0.55,3952.9,3952.0,2.859041]
["bitfinex","ETHUSD",1734323785587,0.55,3952.9,3952.0,2.53031]
["bitfinex","ETHUSD",1734323789549,0.55,3952.9,3952.1,2.53029]
["bitfinex","ETHUSD",1734323792099,0.55,3952.9,3951.9,0.757]
["bitfinex","ETHUSD",1734323792303,0.77,3953.0,3951.8,2.53047]
["bitfinex","ETHUSD",1734323792304,0.77,3953.0,3952.5,3.33743]
["bitfinex","ETHUSD",1734323792908,0.77,3953.0,3952.0,6.50884247]
["bitfinex","ETHUSD",1734323792909,0.77,3953.0,3952.2,2.53017]
["bitfinex","ETHUSD",1734323793187,0.77,3953.0,3952.3,3.0]
["bitfinex","ETHUSD",1734323793375,0.77,3953.0,3951.7,2.53053]
["bitfinex","ETHUSD",1734323793376,0.55,3952.9,3952.0,3.0]
["bitfinex","ETHUSD",1734323793576,1.26375092,3953.4,3952.6,2.52995]
["bitfinex","ETHUSD",1734323793903,0.55,3953.3,3952.6,2.52995]
["bitfinex","ETHUSD",1734323797821,0.7629,3953.4,3952.6,1.31221747]
["bitfinex","ETHUSD",1734323797972,2.05669424,3953.8,3952.8,2.52985]
["bitfinex","ETHUSD",1734323797973,0.89450123,3953.8,3952.8,2.52985]
["bitfinex","ETHUSD",1734323798164,0.89450123,3953.8,3953.0,2.52966]
["bitfinex","ETHUSD",1734323798640,0.89450123,3953.8,3953.1,2.52964]
["bitfinex","ETHUSD",1734323798781,0.89450123,3953.8,3953.1,2.782604]
["bitfinex","ETHUSD",1734323799629,0.89450123,3953.8,3953.2,2.52957]
["bitfinex","ETHUSD",1734323801372,0.89450123,3953.8,3953.3,0.752]
["bitfinex","ETHUSD",1734323809614,0.89450123,3953.8,3953.4,2.52946]
["bitfinex","ETHUSD",1734323811460,0.89450123,3953.8,3953.3,0.752]
["bitfinex","ETHUSD",1734323811958,0.13160123,3953.8,3953.2,2.52959]
["bitfinex","ETHUSD",1734323814166,0.13160123,3953.8,3953.3,2.52951]
["bitfinex","ETHUSD",1734323816070,0.13160123,3953.8,3953.4,2.52945]
["bitfinex","ETHUSD",1734323816768,0.13160123,3953.8,3953.0,4.81844952]
["bitfinex","ETHUSD",1734323817074,0.13160123,3953.8,3953.3,2.52951]
["bitfinex","ETHUSD",1734323819462,0.8281,3953.7,3952.9,3.57201952]
["bitfinex","ETHUSD",1734323819661,0.8281,3953.7,3953.0,5.16165451]
["bitfinex","ETHUSD",1734323819897,0.8281,3953.7,3953.1,0.8646618]
["bitfinex","ETHUSD",1734323820097,0.8281,3953.7,3953.0,3.0]
["bitfinex","ETHUSD",1734323820296,0.8281,3953.7,3952.8,1.04224952]
["bitfinex","ETHUSD",1734323820297,1.3123,3953.6,3952.8,1.04224952]
["bitfinex","ETHUSD",1734323820486,0.7623,3953.5,3952.9,0.8647502]
["bitfinex","ETHUSD",1734323820660,0.7623,3953.5,3952.7,1.04224952]
["bitfinex","ETHUSD",1734323820996,0.7623,3953.5,3952.7,3.20504459]
["bitfinex","ETHUSD",1734323821193,0.7623,3953.5,3952.7,5.73493459]
["bitfinex","ETHUSD",1734323821394,0.7623,3953.5,3952.8,4.69257507]
["bitfinex","ETHUSD",1734323821694,0.7623,3953.5,3952.9,2.16279507]
["bitfinex","ETHUSD",1734323821896,0.7623,3953.5,3952.8,2.52978]
["bitfinex","ETHUSD",1734323821897,0.7623,3953.5,3953.0,0.86511803]
["bitfinex","ETHUSD",1734323822099,0.7623,3953.5,3952.8,2.52978]
["bitfinex","ETHUSD",1734323822271,0.7623,3953.5,3952.9,2.16254265]
["bitfinex","ETHUSD",1734323823970,0.55,3953.4,3952.6,4.04224952]
["bitfinex","ETHUSD",1734323824160,0.55,3953.4,3952.7,2.16305037]
["bitfinex","ETHUSD",1734323824365,0.55,3953.4,3952.6,2.52997]
["bitfinex","ETHUSD",1734323824720,0.55,3953.4,3952.7,0.86537662]
["bitfinex","ETHUSD",1734323825018,0.55,3953.4,3952.6,2.52997]
["bitfinex","ETHUSD",1734323825309,0.55,3953.4,3952.7,0.86543614]
["bitfinex","ETHUSD",1734323825885,0.55,3953.4,3952.6,2.52997]
["bitfinex","ETHUSD",1734323826136,0.55,3953.4,3952.7,0.86533477]
["bitfinex","ETHUSD",1734323826448,0.55,3953.4,3952.7,3.39523477]
["bitfinex","ETHUSD",1734323826589,0.55,3953.4,3952.7,2.5299]
["bitfinex","ETHUSD",1734323827725,0.7623,3953.5,3952.8,3.39552979]
["bitfinex","ETHUSD",1734323827890,0.7623,3953.5,3952.8,2.52985]
["bitfinex","ETHUSD",1734323829199,0.7623,3953.5,3952.6,2.52997]
["bitfinex","ETHUSD",1734323829439,0.7623,3953.5,3952.7,2.16461865]
["bitfinex","ETHUSD",1734323829606,0.7623,3953.5,3952.6,2.52997]
["bitfinex","ETHUSD",1734323829791,0.7623,3953.5,3952.7,2.1645974]
["bitfinex","ETHUSD",1734323829987,0.55,3953.4,3952.6,2.52997]
["bitfinex","ETHUSD",1734323830229,0.55,3953.2,3952.7,0.86582408]
["bitfinex","ETHUSD",1734323831196,0.8145,3953.3,3952.7,0.86582408]
["bitfinex","ETHUSD",1734323831727,0.55,3953.2,3952.7,0.86582408]
["bitfinex","ETHUSD",1734323831930,0.55,3953.2,3952.3,1.04224952]
["bitfinex","ETHUSD",1734323831931,0.55,3953.0,3952.3,1.04224952]
["bitfinex","ETHUSD",1734323832103,0.8145,3952.8,3952.0,1.04224952]
["bitfinex","ETHUSD",1734323832304,0.8145,3952.8,3952.0,2.16535038]
["bitfinex","ETHUSD",1734323832633,0.8145,3952.8,3952.1,0.86614015]
["bitfinex","ETHUSD",1734323832950,0.8145,3952.8,3952.0,2.53033]
["bitfinex","ETHUSD",1734323833089,0.8145,3952.8,3952.1,0.86633054]
["bitfinex","ETHUSD",1734323834013,0.8145,3952.8,3952.0,2.53033]
["bitfinex","ETHUSD",1734323834332,0.8145,3952.8,3952.1,0.86632355]
["bitfinex","ETHUSD",1734323834832,0.8145,3952.8,3952.0,2.53033]
["bitfinex","ETHUSD",1734323835135,0.55,3952.7,3951.9,0.81351211]
["bitfinex","ETHUSD",1734323835297,0.8279,3952.6,3951.8,2.53048]
["bitfinex","ETHUSD",1734323838697,0.8279,3952.6,3951.9,2.53042]
["bitfinex","ETHUSD",1734323838902,0.8279,3952.6,3951.8,2.53049]
["bitfinex","ETHUSD",1734323839101,0.8279,3952.6,3952.1,2.53028]
["bitfinex","ETHUSD",1734323840813,0.8279,3952.6,3952.2,0.86484938]
["bitfinex","ETHUSD",1734323841241,0.8279,3952.6,3952.1,2.53028]
["bitfinex","ETHUSD",1734323842513,0.13154261,3952.9,3952.2,0.7699]
["bitfinex","ETHUSD",1734323842718,0.13154261,3952.9,3952.3,0.86459262]
["bitfinex","ETHUSD",1734323842938,0.13154261,3952.9,3952.5,2.53003]
["bitfinex","ETHUSD",1734323843139,1.05540765,3954.0,3952.9,2.52978]
["bitfinex","ETHUSD",1734323843140,0.8213,3953.9,3952.9,2.52978]
["bitfinex","ETHUSD",1734323843366,1.36305291,3953.9,3952.9,2.52978]
["bitfinex","ETHUSD",1734323843516,1.49460089,3953.9,3953.0,2.5297]
["bitfinex","ETHUSD",1734323843712,0.34196939,3953.8,3953.0,2.5297]
["bitfinex","ETHUSD",1734323844353,1.49460089,3953.9,3953.1,2.52965]
["bitfinex","ETHUSD",1734323844576,0.95284798,3953.9,3953.1,2.52965]
["bitfinex","ETHUSD",1734323844990,0.95284798,3953.9,3953.2,2.52958]
["bitfinex","ETHUSD",1734323846756,0.95284798,3953.9,3953.0,2.5297]
["bitfinex","ETHUSD",1734323846951,0.95284798,3953.9,3952.8,3.7699]
["bitfinex","ETHUSD",1734323847151,0.95284798,3953.9,3952.9,5.15927161]
["bitfinex","ETHUSD",1734323847437,0.95284798,3953.9,3953.0,1.81383975]
["bitfinex","ETHUSD",1734323847633,0.95284798,3953.9,3953.0,0.95013111]
["bitfinex","ETHUSD",1734323848075,0.95284798,3953.9,3953.2,2.52957]
["bitfinex","ETHUSD",1734323848674,0.95284798,3953.9,3953.0,0.95013111]
["bitfinex","ETHUSD",1734323848892,0.95284798,3953.9,3953.1,6.13702079]
["bitfinex","ETHUSD",1734323849074,0.95284798,3953.9,3953.3,0.7897]
["bitfinex","ETHUSD",1734323849273,0.95284798,3953.9,3953.5,2.52934]
["bitfinex","ETHUSD",1734323851414,0.7692,3954.9,3953.9,2.52911]
["bitfinex","ETHUSD",1734323851639,0.55,3954.8,3953.9,2.52911]
["bitfinex","ETHUSD",1734323851840,1.52087441,3954.9,3953.8,2.52921]
["bitfinex","ETHUSD",1734323852001,0.7692,3954.7,3953.4,4.55017199]
["bitfinex","ETHUSD",1734323852317,0.7692,3954.7,3953.7,2.52922]
["bitfinex","ETHUSD",1734323854221,0.55,3954.6,3953.7,2.52922]
["bitfinex","ETHUSD",1734323854392,0.55,3954.6,3953.4,3.0]
["bitfinex","ETHUSD",1734323854595,0.55,3954.6,3954.0,2.52907]
["bitfinex","ETHUSD",1734323854782,0.7692,3954.7,3954.0,2.52902]
["bitfinex","ETHUSD",1734323855519,0.7692,3954.7,3953.7,0.8077]
["bitfinex","ETHUSD",1734323855520,0.7692,3954.7,3954.2,2.52894]
["bitfinex","ETHUSD",1734323855886,0.7692,3954.7,3953.7,0.8077]
["bitfinex","ETHUSD",1734323856112,0.7692,3954.7,3954.0,3.0]
["bitfinex","ETHUSD",1734323856713,0.7838,3954.2,3953.4,3.0]
["bitfinex","ETHUSD",1734323860327,0.7838,3954.2,3953.3,2.52948]
["bitfinex","ETHUSD",1734323861033,0.7927,3954.1,3952.9,1.04224952]
["bitfinex","ETHUSD",1734323861214,0.7927,3953.9,3952.8,2.52979]
["bitfinex","ETHUSD",1734323861414,0.7927,3953.7,3952.8,2.52979]
["bitfinex","ETHUSD",1734323861754,0.7927,3953.7,3952.6,0.97848247]
["bitfinex","ETHUSD",1734323861890,0.7927,3953.7,3952.7,0.86343667]
["bitfinex","ETHUSD",1734323862097,0.8311,3953.6,3952.7,0.86343667]
["bitfinex","ETHUSD",1734323862293,0.8311,3953.6,3952.4,3.57234952]
["bitfinex","ETHUSD",1734323862530,2.52937,3953.6,3952.5,5.15873148]
["bitfinex","ETHUSD",1734323862734,3.28307,3953.4,3952.6,0.86349259]
["bitfinex","ETHUSD",1734323862938,0.7536,3952.8,3952.0,1.04224952]
["bitfinex","ETHUSD",1734323863166,0.7536,3952.8,3951.8,2.53044]
["bitfinex","ETHUSD",1734323863471,0.7536,3952.8,3951.8,3.05882812]
["bitfinex","ETHUSD",1734323863928,0.7536,3952.8,3951.9,0.86406031]
["bitfinex","ETHUSD",1734323864451,0.7536,3952.8,3951.9,3.39448031]
["bitfinex","ETHUSD",1734323864635,0.7536,3952.8,3952.0,3.0]
["bitfinex","ETHUSD",1734323864948,0.7536,3952.8,3951.8,0.52838812]
["bitfinex","ETHUSD",1734323865093,0.7536,3952.8,3951.9,0.86399269]
["bitfinex","ETHUSD",1734323865298,0.7536,3952.8,3951.9,4.74003672]
["bitfinex","ETHUSD",1734323865516,0.7536,3952.8,3951.9,3.87604403]
["bitfinex","ETHUSD",1734323867102,0.7536,3952.8,3951.9,3.0]
["bitfinex","ETHUSD",1734323867333,0.8321,3952.6,3951.6,3.0]
["bitfinex","ETHUSD",1734323869044,0.8321,3952.4,3951.3,4.04224952]
["bitfinex","ETHUSD",1734323869241,0.8321,3952.4,3951.4,0.86408606]
["bitfinex","ETHUSD",1734323869836,0.8321,3952.4,3951.4,4.68774062]
["bitfinex","ETHUSD",1734323870055,0.8321,3952.4,3951.4,3.82365456]
["bitfinex","ETHUSD",1734323871929,0.8321,3952.3,3951.1,0.7994]
["bitfinex","ETHUSD",1734323872141,2.53025,3952.2,3951.1,0.7994]
["bitfinex","ETHUSD",1734323872466,0.8321,3952.1,3951.1,3.0]
["bitfinex","ETHUSD",1734323872874,0.8321,3952.1,3951.1,0.64603641]
["bitfinex","ETHUSD",1734323873044,0.8321,3952.1,3951.2,3.0]
["bitfinex","ETHUSD",1734323873246,0.8321,3952.1,3951.1,0.64603641]
["bitfinex","ETHUSD",1734323873548,0.8321,3952.1,3951.4,3.0]
["bitfinex","ETHUSD",1734323876545,0.8321,3952.1,3951.4,2.53073]
["bitfinex","ETHUSD",1734323876746,0.8321,3952.1,3951.5,3.0]
["bitfinex","ETHUSD",1734323877045,0.8321,3952.1,3951.2,3.0]
["bitfinex","ETHUSD",1734323877248,0.13153101,3952.7,3951.4,5.08181019]
["bitfinex","ETHUSD",1734323877249,0.8321,3952.4,3951.4,5.08181019]
["bitfinex","ETHUSD",1734323877469,0.8321,3952.4,3951.9,0.7994]
["bitfinex","ETHUSD",1734323877670,0.96363101,3952.7,3952.1,2.53025]
["bitfinex","ETHUSD",1734323880361,0.96363101,3952.7,3952.1,2.863215]
["bitfinex","ETHUSD",1734323880761,0.96363101,3952.7,3952.2,2.53021]
["bitfinex","ETHUSD",1734323881067,1.34247827,3953.5,3952.2,2.08181019]
["bitfinex","ETHUSD",1734323881262,1.34247827,3953.5,3952.5,2.53001]
["bitfinex","ETHUSD",1734323881588,1.34247827,3953.5,3952.6,0.553001]
["bitfinex","ETHUSD",1734323881589,0.13155057,3953.4,3952.6,0.553001]
["bitfinex","ETHUSD",1734323883052,0.13155057,3953.4,3952.6,3.082931]
["bitfinex","ETHUSD",1734323883553,0.13155057,3953.4,3952.6,1.53271253]
["bitfinex","ETHUSD",1734323883758,0.13155057,3953.4,3952.9,2.52975]
["bitfinex","ETHUSD",1734323884066,0.50147573,3954.3,3953.3,2.52951]
["bitfinex","ETHUSD",1734323884267,0.50147573,3954.3,3953.4,2.52945]
["bitfinex","ETHUSD",1734323885112,0.13155196,3954.4,3953.4,0.334995]
["bitfinex","ETHUSD",1734323885769,0.13155196,3954.4,3953.6,2.52932]
["bitfinex","ETHUSD",1734323887159,0.8065,3954.3,3953.6,2.52932]
["bitfinex","ETHUSD",1734323888993,0.8065,3954.3,3953.4,0.334995]
["bitfinex","ETHUSD",1734323889170,0.13155196,3954.4,3954.1,2.52901]
["bitfinex","ETHUSD",1734323889366,0.765,3954.6,3954.1,2.52901]
["bitfinex","ETHUSD",1734323890488,0.765,3954.6,3953.7,0.807]
["bitfinex","ETHUSD",1734323890689,0.765,3954.6,3954.1,2.52895]
["bitfinex","ETHUSD",1734323891555,0.765,3954.6,3953.7,3.807]
["bitfinex","ETHUSD",1734323891556,0.765,3954.6,3953.8,2.52917]
["bitfinex","ETHUSD",1734323891776,0.765,3954.6,3953.9,3.162757]
["bitfinex","ETHUSD",1734323892294,0.765,3954.6,3954.0,2.52906]
["bitfinex","ETHUSD",1734323892696,0.765,3954.6,3954.1,2.52901]
["bitfinex","ETHUSD",1734323893559,0.765,3954.6,3954.2,2.52894]
["bitfinex","ETHUSD",1734323893785,0.765,3954.6,3954.0,2.52906]
["bitfinex","ETHUSD",1734323893987,0.765,3954.6,3954.1,0.6162677]
["bitfinex","ETHUSD",1734323894164,0.765,3954.6,3954.1,3.6162677]
["bitfinex","ETHUSD",1734323894359,0.765,3954.6,3954.1,0.6162677]
["bitfinex","ETHUSD",1734323896090,0.765,3954.6,3954.1,3.1452577]
["bitfinex","ETHUSD",1734323896286,0.765,3954.6,3954.3,2.52888]
["bitfinex","ETHUSD",1734323896495,0.13152452,3955.3,3954.4,0.31451477]
["bitfinex","ETHUSD",1734323896496,0.765,3955.2,3954.4,0.31451477]
["bitfinex","ETHUSD",1734323896706,0.765,3955.2,3954.3,2.52888]
["bitfinex","ETHUSD",1734323896999,0.765,3955.2,3954.5,2.52876]
["bitfinex","ETHUSD",1734323898584,0.765,3955.2,3954.3,3.0]
["bitfinex","ETHUSD",1734323898787,0.765,3955.2,3954.3,5.52889]
["bitfinex","ETHUSD",1734323903577,0.765,3955.2,3954.4,2.52882]
["bitfinex","ETHUSD",1734323904284,0.765,3955.2,3954.4,2.84332877]
["bitfinex","ETHUSD",1734323907437,0.765,3955.2,3954.4,2.52882]
["bitfinex","ETHUSD",1734323910340,0.8219,3956.1,3955.1,2.52835]
["bitfinex","ETHUSD",1734323910835,1.92509301,3956.4,3954.9,3.0]
["bitfinex","ETHUSD",1734323910836,0.8219,3955.9,3954.9,3.0]
["bitfinex","ETHUSD",1734323911128,0.8219,3955.8,3954.7,0.97885698]
["bitfinex","ETHUSD",1734323911331,0.8219,3955.8,3954.7,6.50747698]
["bitfinex","ETHUSD",1734323911829,0.8219,3955.8,3954.7,0.97885698]
["bitfinex","ETHUSD",1734323912005,1.156877,3955.8,3954.9,3.0]
["bitfinex","ETHUSD",1734323914527,1.156877,3955.8,3954.9,2.52848]
["bitfinex","ETHUSD",1734323916190,0.7901,3955.7,3954.5,0.7768]
["bitfinex","ETHUSD",1734323916323,0.7901,3955.7,3954.8,3.0]
["bitfinex","ETHUSD",1734323918636,0.7901,3955.6,3953.9,3.52281795]
["bitfinex","ETHUSD",1734323918834,0.51416584,3956.1,3953.9,3.52281795]
["bitfinex","ETHUSD",1734323918835,0.7901,3955.4,3954.2,2.52892]
["bitfinex","ETHUSD",1734323920795,0.7901,3955.5,3954.1,3.0]
["bitfinex","ETHUSD",1734323920967,0.55,3955.6,3954.1,3.0]
["bitfinex","ETHUSD",1734323920968,0.7901,3955.0,3954.1,3.0]
["bitfinex","ETHUSD",1734323921151,0.7901,3955.0,3954.0,2.52907]
["bitfinex","ETHUSD",1734323922536,0.7901,3955.0,3954.1,3.0]
["bitfinex","ETHUSD",1734323922739,0.7796,3954.8,3953.9,3.0]
["bitfinex","ETHUSD",1734323923888,0.7796,3954.8,3953.9,2.52913]
["bitfinex","ETHUSD",1734323924279,0.7796,3954.8,3953.6,3.8098]
["bitfinex","ETHUSD",1734323924519,0.7796,3954.8,3954.0,2.52908]
["bitfinex","ETHUSD",1734323924937,0.7796,3954.8,3953.6,4.9794657]
["bitfinex","ETHUSD",1734323924938,0.7796,3954.8,3954.1,2.529]
["bitfinex","ETHUSD",1734323926114,0.7796,3954.8,3954.3,2.52888]
["bitfinex","ETHUSD",1734323927319,0.7796,3954.8,3954.2,0.7685]
["bitfinex","ETHUSD",1734323927530,0.7653,3955.6,3954.3,2.16289555]
["bitfinex","ETHUSD",1734323927832,0.7653,3955.6,3954.5,3.0]
["bitfinex","ETHUSD",1734323928033,0.7653,3955.6,3954.4,0.39736451]
["bitfinex","ETHUSD",1734323928332,0.7653,3955.6,3954.5,3.86537221]
["bitfinex","ETHUSD",1734323928520,0.7653,3955.6,3954.5,3.0]
["bitfinex","ETHUSD",1734323928719,0.7653,3955.6,3954.6,2.52867]
["bitfinex","ETHUSD",1734323930214,0.7653,3955.6,3954.7,0.86603972]
["bitfinex","ETHUSD",1734323930617,0.7653,3955.6,3954.5,0.5208114]
["bitfinex","ETHUSD",1734323930913,0.7741,3955.5,3954.6,0.86600586]
["bitfinex","ETHUSD",1734323931937,0.7741,3955.5,3954.5,3.5208114]
["bitfinex","ETHUSD",1734323932122,0.7741,3955.5,3954.6,2.16624799]
["bitfinex","ETHUSD",1734323932322,0.7741,3955.5,3954.7,0.8663875]
["bitfinex","ETHUSD",1734323932632,0.7741,3955.5,3954.5,3.5208114]
["bitfinex","ETHUSD",1734323932933,0.7741,3955.5,3954.6,2.16658613]
["bitfinex","ETHUSD",1734323933139,0.7513,3955.4,3954.7,0.86663445]
["bitfinex","ETHUSD",1734323933435,0.7513,3955.4,3954.5,3.0]
["bitfinex","ETHUSD",1734323933604,0.7513,3955.4,3954.6,2.16722536]
["bitfinex","ETHUSD",1734323933804,0.7513,3955.4,3954.5,3.0]
["bitfinex","ETHUSD",1734323934124,0.7513,3955.4,3954.6,2.16697068]
["bitfinex","ETHUSD",1734323934302,0.7513,3955.4,3954.7,0.86678827]
["bitfinex","ETHUSD",1734323934504,0.7513,3955.4,3954.5,4.04224952]
["bitfinex","ETHUSD",1734323934735,0.7513,3955.4,3954.6,2.16745733]
["bitfinex","ETHUSD",1734323935031,0.7513,3955.4,3954.7,0.86698293]
["bitfinex","ETHUSD",1734323935235,0.7513,3955.4,3954.5,4.04224952]
["bitfinex","ETHUSD",1734323935412,0.7513,3955.4,3954.6,2.1680041]
["bitfinex","ETHUSD",1734323935738,0.7513,3955.4,3954.7,2.16797046]
["bitfinex","ETHUSD",1734323935904,0.7513,3955.4,3954.8,0.86720164]
["bitfinex","ETHUSD",1734323936099,0.7513,3955.4,3954.5,4.04224952]
["bitfinex","ETHUSD",1734323936304,0.7513,3955.4,3954.6,2.16821381]
["bitfinex","ETHUSD",1734323936518,0.7513,3955.4,3954.7,0.86728552]
["bitfinex","ETHUSD",1734323936833,0.7513,3955.4,3954.5,4.04224952]
["bitfinex","ETHUSD",1734323937139,0.7513,3955.4,3954.6,5.73900303]
["bitfinex","ETHUSD",1734323937433,0.7513,3955.4,3954.7,2.16806351]
["bitfinex","ETHUSD",1734323937604,0.7513,3955.4,3954.8,2.16806351]
["bitfinex","ETHUSD",1734323937799,0.7513,3955.4,3954.9,0.8672254]
["bitfinex","ETHUSD",1734323938137,0.7513,3955.4,3954.6,4.54970273]
["bitfinex","ETHUSD",1734323938138,0.7513,3955.4,3954.7,1.04224952]
["bitfinex","ETHUSD",1734323938315,0.7513,3955.4,3954.7,4.26427707]
["bitfinex","ETHUSD",1734323938517,0.7513,3955.4,3954.8,2.16819268]
["bitfinex","ETHUSD",1734323940942,0.7513,3955.4,3954.5,5.07015667]
["bitfinex","ETHUSD",1734323941245,0.50809889,3955.6,3954.3,1.04224952]
["bitfinex","ETHUSD",1734323941246,0.757,3955.0,3954.3,1.04224952]
["bitfinex","ETHUSD",1734323941537,0.757,3955.0,3954.4,2.16938445]
["bitfinex","ETHUSD",1734323941737,0.757,3955.0,3954.2,1.04224952]
["bitfinex","ETHUSD",1734323942234,0.757,3955.0,3954.1,0.86782355]
["bitfinex","ETHUSD",1734323942235,0.7512,3954.9,3954.3,3.2118084]
["bitfinex","ETHUSD",1734323942447,0.7512,3954.9,3954.4,2.16955888]
["bitfinex","ETHUSD",1734323942646,0.7512,3954.9,3954.2,1.04224952]
["bitfinex","ETHUSD",1734323943007,0.7512,3954.9,3954.2,1.9103053]
["bitfinex","ETHUSD",1734323943211,0.7512,3954.9,3954.3,2.17013945]
["bitfinex","ETHUSD",1734323943412,0.7512,3954.9,3954.4,2.17013945]
["bitfinex","ETHUSD",1734323943746,0.7512,3954.9,3954.2,1.04224952]
["bitfinex","ETHUSD",1734323944124,0.7512,3954.9,3954.2,1.91027491]
["bitfinex","ETHUSD",1734323944324,0.7512,3954.9,3954.3,2.17006347]
["bitfinex","ETHUSD",1734323944650,0.7512,3954.9,3954.4,0.86802891]
["bitfinex","ETHUSD",1734323944826,0.7512,3954.9,3954.2,1.04224952]
["bitfinex","ETHUSD",1734323945239,0.7512,3954.9,3954.2,1.91063152]
["bitfinex","ETHUSD",1734323945413,0.7512,3954.9,3954.3,2.170955]
["bitfinex","ETHUSD",1734323945618,0.7512,3954.9,3954.4,0.868382]
["bitfinex","ETHUSD",1734323945818,0.7512,3954.9,3954.2,1.04224952]
["bitfinex","ETHUSD",1734323946343,0.7512,3954.9,3954.3,0.86829892]
["bitfinex","ETHUSD",1734323946544,0.7512,3954.9,3954.4,0.86829892]
["bitfinex","ETHUSD",1734323946762,0.7512,3954.9,3954.1,1.04224952]
["bitfinex","ETHUSD",1734323946763,0.7937,3954.5,3954.1,1.04224952]
["bitfinex","ETHUSD",1734323946925,0.7937,3954.5,3953.9,1.04224952]
["bitfinex","ETHUSD",1734323947115,0.7937,3955.0,3954.4,3.50758321]
["bitfinex","ETHUSD",1734323947453,1.05540765,3955.3,3954.4,3.50758321]
["bitfinex","ETHUSD",1734323947454,0.13154561,3955.3,3954.7,2.02101273]
["bitfinex","ETHUSD",1734323947628,0.13154561,3955.3,3954.9,5.02101273]
["bitfinex","ETHUSD",1734323947824,0.13154561,3955.3,3955.1,1.04224952]
["bitfinex","ETHUSD",1734323948225,0.13154561,3955.3,3955.1,1.91032875]
["bitfinex","ETHUSD",1734323948535,0.13154561,3955.3,3955.2,2.17019808]
["bitfinex","ETHUSD",1734323948737,0.13154561,3955.3,3955.2,1.30211885]
["bitfinex","ETHUSD",1734323948942,0.13154561,3955.3,3955.1,1.04224952]
["bitfinex","ETHUSD",1734323949110,0.13154561,3955.3,3955.1,2.15282865]
["bitfinex","ETHUSD",1734323949315,0.7937,3955.5,3955.2,2.16883946]
["bitfinex","ETHUSD",1734323950162,0.7937,3955.5,3955.1,1.11057913]
["bitfinex","ETHUSD",1734323950460,0.7937,3955.5,3954.8,1.04224952]
["bitfinex","ETHUSD",1734323950624,0.7937,3955.5,3954.6,4.04224952]
["bitfinex","ETHUSD",1734323950826,0.7937,3955.5,3954.7,2.16979696]
["bitfinex","ETHUSD",1734323951070,0.7931,3955.4,3954.4,1.04224952]
["bitfinex","ETHUSD",1734323952235,0.7931,3955.4,3954.4,4.04224952]
["bitfinex","ETHUSD",1734323952555,0.7931,3955.4,3954.5,2.17009926]
["bitfinex","ETHUSD",1734323952764,0.7931,3955.4,3954.6,0.8680397]
["bitfinex","ETHUSD",1734323953054,0.7931,3955.4,3954.4,4.04224952]
["bitfinex","ETHUSD",1734323953257,0.7547,3955.2,3954.5,2.17014092]
["bitfinex","ETHUSD",1734323953432,0.7547,3955.2,3954.6,2.17009478]
["bitfinex","ETHUSD",1734323953758,0.7547,3955.2,3954.7,0.86805355]
["bitfinex","ETHUSD",1734323953924,0.7547,3955.2,3954.4,1.04224952]
["bitfinex","ETHUSD",1734323954124,0.7547,3955.2,3954.4,3.21241907]
["bitfinex","ETHUSD",1734323954355,0.7547,3955.2,3954.5,2.17024639]
["bitfinex","ETHUSD",1734323954660,1.1162014,3955.2,3954.5,2.17024639]
["bitfinex","ETHUSD",1734323954857,0.7748,3955.1,3954.5,2.17024639]
["bitfinex","ETHUSD",1734323955033,0.7748,3955.1,3954.3,1.04224952]
["bitfinex","ETHUSD",1734323955359,0.7748,3955.1,3954.1,4.09237428]
["bitfinex","ETHUSD",1734323955360,0.7748,3955.1,3954.4,2.17031142]
["bitfinex","ETHUSD",1734323955532,0.7748,3955.1,3954.5,0.86812457]
["bitfinex","ETHUSD",1734323955733,0.7748,3955.1,3954.2,4.04224952]
["bitfinex","ETHUSD",1734323955938,0.7748,3955.1,3954.3,3.212489]
["bitfinex","ETHUSD",1734323956140,0.7748,3955.1,3954.4,2.17023948]
["bitfinex","ETHUSD",1734323956367,0.7748,3955.1,3954.5,0.86799606]
["bitfinex","ETHUSD",1734323956562,0.7748,3955.1,3954.2,1.04224952]
["bitfinex","ETHUSD",1734323956762,0.7748,3955.1,3954.2,3.21216094]
["bitfinex","ETHUSD",1734323958336,0.7748,3955.1,3954.3,2.16994853]
["bitfinex","ETHUSD",1734323958541,0.7748,3955.1,3954.4,0.86797941]
["bitfinex","ETHUSD",1734323958737,0.8117,3955.0,3954.2,1.04224952]
["bitfinex","ETHUSD",1734323959067,0.8117,3955.0,3954.2,3.21226174]
["bitfinex","ETHUSD",1734323959566,0.8172,3954.9,3953.9,1.04224952]
["bitfinex","ETHUSD",1734323959864,0.8172,3954.1,3953.4,1.04224952]
["bitfinex","ETHUSD",1734323960064,0.8172,3954.1,3953.0,2.52972]
["bitfinex","ETHUSD",1734323960065,0.8172,3954.1,3953.2,1.04224952]
["bitfinex","ETHUSD",1734323960269,0.8172,3954.0,3953.3,2.17187437]
["bitfinex","ETHUSD",1734323960570,0.8172,3953.8,3952.9,1.04224952]
["bitfinex","ETHUSD",1734323960869,0.8172,3953.8,3953.0,2.17111495]
["bitfinex","ETHUSD",1734323961034,0.8172,3953.8,3952.7,1.04224952]
["bitfinex","ETHUSD",1734323961366,0.8172,3953.8,3952.7,3.21369362]
["bitfinex","ETHUSD",1734323961666,0.8172,3953.8,3952.8,0.86857764]
["bitfinex","ETHUSD",1734323961968,0.8172,3953.8,3953.3,2.52952]
["bitfinex","ETHUSD",1734323963334,0.8172,3953.8,3953.0,4.04224952]
["bitfinex","ETHUSD",1734323963565,0.8172,3953.8,3952.9,3.0]
["bitfinex","ETHUSD",1734323963771,0.8172,3953.8,3953.0,1.30202575]
["bitfinex","ETHUSD",1734323964068,0.8172,3953.8,3953.0,0.4343051]
["bitfinex","ETHUSD",1734323964931,0.8172,3953.8,3952.9,3.0]
["bitfinex","ETHUSD",1734323965133,0.8172,3953.8,3952.5,4.09335428]
["bitfinex","ETHUSD",1734323965134,0.8307,3953.7,3952.5,1.04224952]
["bitfinex","ETHUSD",1734323965338,0.8307,3953.7,3952.7,3.0]
["bitfinex","ETHUSD",1734323965664,0.8307,3953.7,3952.7,3.88671731]
["bitfinex","ETHUSD",1734323967673,0.8307,3953.7,3952.7,3.0]
["bitfinex","ETHUSD",1734323968569,0.8307,3953.7,3952.6,2.52997]
["bitfinex","ETHUSD",1734323970766,0.8307,3953.7,3952.7,3.0]
["bitfinex","ETHUSD",1734323970947,0.8307,3953.7,3952.7,5.52989]
["bitfinex","ETHUSD",1734323971154,0.8307,3953.7,3953.1,2.52965]
["bitfinex","ETHUSD",1734323971963,0.8307,3953.7,3952.8,2.5298]
["bitfinex","ETHUSD",1734323974698,0.8307,3953.7,3952.9,2.52978]
["bitfinex","ETHUSD",1734323976473,0.8307,3953.7,3952.7,3.48935796]
["bitfinex","ETHUSD",1734323976641,0.8307,3953.7,3952.8,3.0]
["bitfinex","ETHUSD",1734323977055,0.8307,3953.7,3952.7,0.95946796]
["bitfinex","ETHUSD",1734323977254,0.8307,3953.7,3952.8,2.52984]
["bitfinex","ETHUSD",1734323981000,0.8307,3953.7,3952.9,2.52975]
["bitfinex","ETHUSD",1734323983098,0.8307,3953.7,3952.5,2.53004]
["bitfinex","ETHUSD",1734323983300,0.8307,3953.7,3952.4,0.12577677]
["bitfinex","ETHUSD",1734323984214,0.8307,3953.7,3952.6,2.52995]
["bitfinex","ETHUSD",1734323984428,0.7623,3953.5,3952.6,2.52995]
["bitfinex","ETHUSD",1734323985613,0.7623,3953.5,3952.4,2.5301]
["bitfinex","ETHUSD",1734323985814,0.7623,3953.5,3952.5,3.0]
["bitfinex","ETHUSD",1734323986312,0.7623,3953.5,3952.3,3.0]
["bitfinex","ETHUSD",1734323986513,0.7623,3953.5,3952.5,2.53001]
["bitfinex","ETHUSD",1734323987705,0.7623,3953.5,3952.4,3.0]
["bitfinex","ETHUSD",1734323987898,0.7518,3953.4,3952.4,3.0]
["bitfinex","ETHUSD",1734323989684,0.7518,3953.4,3952.3,2.6600785]
["bitfinex","ETHUSD",1734323989895,0.7518,3953.4,3952.4,3.0]
["bitfinex","ETHUSD",1734323990224,0.7518,3953.2,3952.4,3.0]
["bitfinex","ETHUSD",1734323992014,0.7805,3952.9,3952.2,2.2465373]
["bitfinex","ETHUSD",1734323992896,0.7805,3952.9,3952.2,4.7767473]
["bitfinex","ETHUSD",1734323998361,0.7805,3952.9,3952.2,2.2465373]
["bitfinex","ETHUSD",1734323998969,0.7805,3952.9,3952.2,4.7767673]
["bitfinex","ETHUSD",1734324000844,0.7805,3952.9,3952.2,2.2465373]
["bitfinex","ETHUSD",1734324001764,3.95342903,3953.3,3952.2,2.2465373]
["bitfinex","ETHUSD",1734324001765,0.97970273,3952.7,3952.2,2.2465373]
["bitfinex","ETHUSD",1734324001944,0.756,3952.3,3952.2,2.2465373]
["bitfinex","ETHUSD",1734324002146,0.756,3952.3,3951.3,1.04224952]
["bitfinex","ETHUSD",1734324002147,0.92957027,3952.3,3951.3,1.04224952]
["bitfinex","ETHUSD",1734324002490,0.92957027,3952.3,3951.3,3.20857277]
["bitfinex","ETHUSD",1734324002709,0.756,3952.9,3952.2,2.53023]
["bitfinex","ETHUSD",1734324003581,0.756,3952.9,3951.9,1.04224952]
["bitfinex","ETHUSD",1734324003815,0.756,3952.9,3952.0,2.53035]
["bitfinex","ETHUSD",1734324004101,0.756,3952.9,3952.1,0.86669875]
["bitfinex","ETHUSD",1734324004483,0.756,3952.9,3952.1,2.16705269]
["bitfinex","ETHUSD",1734324004680,0.92957027,3952.9,3952.1,2.16705269]
["bitfinex","ETHUSD",1734324005492,0.92957027,3952.9,3952.1,3.20930221]
["bitfinex","ETHUSD",1734324005961,0.756,3952.9,3952.3,2.53014]
["bitfinex","ETHUSD",1734324006148,0.756,3952.9,3952.4,0.86669875]
["bitfinex","ETHUSD",1734324007041,0.756,3952.9,3952.3,2.53014]
["bitfinex","ETHUSD",1734324007241,0.756,3952.9,3952.4,0.86761254]
["bitfinex","ETHUSD",1734324008281,0.756,3952.9,3952.3,2.53014]
["bitfinex","ETHUSD",1734324008442,0.756,3952.9,3952.4,0.86770671]
["bitfinex","ETHUSD",1734324008940,0.756,3952.9,3952.6,2.52997]
["bitfinex","ETHUSD",1734324009174,0.756,3952.9,3952.4,2.5301]
["bitfinex","ETHUSD",1734324009359,0.756,3952.9,3952.5,2.16922853]
["bitfinex","ETHUSD",1734324011274,0.756,3952.9,3952.5,4.69925853]
["bitfinex","ETHUSD",1734324011579,0.756,3952.9,3952.6,0.86770743]
["bitfinex","ETHUSD",1734324012281,0.756,3952.9,3952.3,3.57240952]
["bitfinex","ETHUSD",1734324012581,0.756,3952.9,3952.4,2.1693443]
["bitfinex","ETHUSD",1734324012786,0.756,3952.9,3952.5,4.69937186]
["bitfinex","ETHUSD",1734324012950,0.756,3952.9,3952.5,2.53003]
["bitfinex","ETHUSD",1734324014207,0.756,3952.9,3952.6,0.86785303]
["bitfinex","ETHUSD",1734324014407,0.756,3952.9,3952.5,2.53003]
["bitfinex","ETHUSD",1734324014610,0.756,3952.9,3952.6,0.86781311]
["bitfinex","ETHUSD",1734324014798,0.756,3952.9,3952.6,3.39777311]
["bitfinex","ETHUSD",1734324015116,0.756,3952.9,3952.6,2.52996]
["bitfinex","ETHUSD",1734324016400,0.756,3952.9,3952.4,2.5301]
["bitfinex","ETHUSD",1734324016607,0.756,3952.9,3952.5,2.16948211]
["bitfinex","ETHUSD",1734324016780,0.756,3952.9,3952.6,0.86779284]
["bitfinex","ETHUSD",1734324016979,0.756,3952.9,3952.4,3.57234952]
["bitfinex","ETHUSD",1734324017179,0.756,3952.9,3952.5,2.16937678]
["bitfinex","ETHUSD",1734324018914,0.756,3952.9,3952.5,4.69936678]
["bitfinex","ETHUSD",1734324019120,0.756,3952.9,3952.6,0.86775071]
["bitfinex","ETHUSD",1734324020620,0.756,3952.9,3952.5,2.52999]
["bitfinex","ETHUSD",1734324020830,0.756,3952.9,3952.6,2.1699309]
["bitfinex","ETHUSD",1734324020986,0.756,3952.9,3952.4,1.04224952]
["bitfinex","ETHUSD",1734324021318,0.756,3952.9,3952.4,2.17009031]
["bitfinex","ETHUSD",1734324021541,0.756,3952.9,3952.5,2.17009031]
["bitfinex","ETHUSD",1734324021715,0.756,3952.9,3952.6,0.86803612]
["bitfinex","ETHUSD",1734324021915,0.756,3952.9,3952.4,1.04224952]
["bitfinex","ETHUSD",1734324022111,0.756,3952.9,3952.4,2.17002378]
["bitfinex","ETHUSD",1734324022316,0.756,3952.9,3952.5,2.17002378]
["bitfinex","ETHUSD",1734324022636,0.756,3952.9,3952.6,0.86800951]
["bitfinex","ETHUSD",1734324022829,0.756,3952.9,3952.4,1.04224952]
["bitfinex","ETHUSD",1734324023032,0.756,3952.9,3952.4,3.21238867]
["bitfinex","ETHUSD",1734324023643,0.756,3952.9,3952.4,5.74247867]
["bitfinex","ETHUSD",1734324023953,0.756,3952.9,3952.5,2.17024032]
["bitfinex","ETHUSD",1734324024133,0.756,3952.9,3952.6,0.86809613]
["bitfinex","ETHUSD",1734324024330,0.756,3952.9,3952.4,3.57233952]
["bitfinex","ETHUSD",1734324024529,0.756,3952.9,3952.5,2.1703868]
["bitfinex","ETHUSD",1734324024735,0.756,3952.9,3952.6,2.1703868]
["bitfinex","ETHUSD",1734324024935,0.756,3952.9,3952.7,0.86815472]
["bitfinex","ETHUSD",1734324025151,0.756,3952.9,3952.4,3.57233952]
["bitfinex","ETHUSD",1734324025436,0.756,3952.9,3952.5,2.17058123]
["bitfinex","ETHUSD",1734324026134,0.74686498,3952.9,3952.5,2.17058123]
["bitfinex","ETHUSD",1734324028429,0.74686498,3952.9,3952.5,3.21283075]
["bitfinex","ETHUSD",1734324028628,0.74686498,3952.9,3952.6,2.17058123]
["bitfinex","ETHUSD",1734324028962,0.74686498,3952.9,3952.7,2.17146832]
["bitfinex","ETHUSD",1734324029369,0.74686498,3952.9,3952.6,2.52995]
["bitfinex","ETHUSD",1734324029689,0.74686498,3952.9,3952.7,2.17254535]
["bitfinex","ETHUSD",1734324029887,0.74686498,3952.9,3952.8,0.86901814]
["bitfinex","ETHUSD",1734324030054,0.74686498,3952.9,3952.6,2.52995]
["bitfinex","ETHUSD",1734324030254,0.74686498,3952.9,3952.7,2.17274092]
["bitfinex","ETHUSD",1734324030468,0.74686498,3952.9,3952.6,2.52995]
["bitfinex","ETHUSD",1734324030664,0.74686498,3952.9,3952.7,2.17255705]
["bitfinex","ETHUSD",1734324030869,0.74686498,3952.9,3952.5,1.04224952]
["bitfinex","ETHUSD",1734324031070,0.74686498,3952.9,3952.6,0.8690579]
["bitfinex","ETHUSD",1734324031494,0.74686498,3952.9,3952.7,1.30364107]
["bitfinex","ETHUSD",1734324031791,0.74686498,3952.9,3952.5,3.57226952]
["bitfinex","ETHUSD",1734324031955,0.74686498,3952.9,3952.6,2.17306663]
["bitfinex","ETHUSD",1734324032154,0.74686498,3952.9,3952.7,2.17306663]
["bitfinex","ETHUSD",1734324032359,0.74686498,3952.9,3952.5,3.57226952]
["bitfinex","ETHUSD",1734324032594,0.74686498,3952.9,3952.6,2.17308341]
["bitfinex","ETHUSD",1734324032975,0.74686498,3952.9,3952.6,4.70300341]
["bitfinex","ETHUSD",1734324033171,0.74686498,3952.9,3952.7,2.17308341]
["bitfinex","ETHUSD",1734324034276,0.74686498,3952.9,3952.8,0.86934855]
["bitfinex","ETHUSD",1734324034479,0.74686498,3952.9,3952.7,0.86934855]
["bitfinex","ETHUSD",1734324034656,0.74686498,3952.9,3952.7,2.17343822]
["bitfinex","ETHUSD",1734324035160,0.74686498,3952.9,3952.8,0.86934855]
["bitfinex","ETHUSD",1734324035357,0.74686498,3952.9,3952.7,0.86934855]
["bitfinex","ETHUSD",1734324035600,0.74686498,3952.9,3952.8,0.86934855]
["bitfinex","ETHUSD",1734324035961,0.74686498,3952.9,3952.8,2.17348737]
["bitfinex","ETHUSD",1734324036620,0.7739,3953.1,3952.7,0.86934855]
["bitfinex","ETHUSD",1734324036932,0.7739,3953.4,3953.1,2.52965]
["bitfinex","ETHUSD",1734324037138,0.7739,3953.4,3953.2,0.86925225]
["bitfinex","ETHUSD",1734324037804,1.05540765,3953.9,3953.2,0.44411518]
["bitfinex","ETHUSD",1734324037998,0.7693,3954.0,3953.4,1.04224952]
["bitfinex","ETHUSD",1734324038195,1.05540765,3954.3,3953.4,1.04224952]
["bitfinex","ETHUSD",1734324038196,0.7693,3954.3,3953.9,2.52913]
["bitfinex","ETHUSD",1734324038630,0.7693,3954.3,3954.0,0.86821146]
["bitfinex","ETHUSD",1734324039317,0.7693,3954.3,3953.9,2.52913]
["bitfinex","ETHUSD",1734324040292,0.7693,3954.6,3953.6,1.04224952]
["bitfinex","ETHUSD",1734324040526,0.7693,3954.6,3954.1,2.52901]
["bitfinex","ETHUSD",1734324041505,0.7693,3954.6,3953.7,0.33632238]
["bitfinex","ETHUSD",1734324041689,0.7693,3954.6,3953.9,2.52913]
["bitfinex","ETHUSD",1734324043234,0.97991322,3954.5,3953.5,0.7576]
["bitfinex","ETHUSD",1734324043434,0.97991322,3954.5,3952.9,2.61986755]
["bitfinex","ETHUSD",1734324043435,0.754,3954.1,3953.2,1.04224952]
["bitfinex","ETHUSD",1734324043627,0.17492132,3954.4,3953.0,1.56337428]
["bitfinex","ETHUSD",1734324043628,0.97991322,3953.9,3953.0,1.04224952]
["bitfinex","ETHUSD",1734324043862,0.97991322,3953.6,3952.7,1.04224952]
["bitfinex","ETHUSD",1734324044114,0.97991322,3953.6,3952.8,2.52984]
["bitfinex","ETHUSD",1734324044468,0.754,3953.7,3952.8,2.52984]
["bitfinex","ETHUSD",1734324044656,0.754,3953.7,3952.6,0.23496743]
["bitfinex","ETHUSD",1734324044866,0.754,3953.7,3952.9,2.52976]
["bitfinex","ETHUSD",1734324046794,0.754,3953.7,3952.7,2.52988]
["bitfinex","ETHUSD",1734324047158,1.082311,3953.7,3952.7,2.52988]
["bitfinex","ETHUSD",1734324047358,1.082311,3953.7,3952.5,0.7863]
["bitfinex","ETHUSD",1734324047359,0.7586,3953.6,3952.5,3.7863]
["bitfinex","ETHUSD",1734324047658,0.7586,3953.6,3952.6,3.0]
["bitfinex","ETHUSD",1734324047966,0.7586,3953.6,3952.3,1.04224952]
["bitfinex","ETHUSD",1734324048171,0.7586,3953.6,3952.5,2.52999]
["bitfinex","ETHUSD",1734324048764,0.7586,3953.6,3952.6,2.52997]
["bitfinex","ETHUSD",1734324049008,1.13856222,3953.6,3952.6,2.52997]
["bitfinex","ETHUSD",1734324050086,2.52942,3953.5,3952.4,3.0]
["bitfinex","ETHUSD",1734324050263,0.7647,3953.4,3952.5,0.86739745]
["bitfinex","ETHUSD",1734324051197,0.7515,3953.3,3952.5,0.86739745]
["bitfinex","ETHUSD",1734324051361,0.7515,3953.3,3952.2,1.04224952]
["bitfinex","ETHUSD",1734324051362,1.11759422,3953.3,3952.2,1.04224952]
["bitfinex","ETHUSD",1734324051561,1.11759422,3953.3,3952.2,5.74091284]
["bitfinex","ETHUSD",1734324051880,1.11759422,3953.3,3952.3,2.16826303]
["bitfinex","ETHUSD",1734324052077,0.7515,3953.2,3952.3,2.16826303]
["bitfinex","ETHUSD",1734324053219,3.35416,3953.1,3952.3,0.86730521]
["bitfinex","ETHUSD",1734324053497,3.35416,3953.1,3951.7,5.21427289]
["bitfinex","ETHUSD",1734324053498,0.8245,3953.0,3951.8,3.57271952]
["bitfinex","ETHUSD",1734324053704,0.8245,3953.0,3951.9,2.16832648]
["bitfinex","ETHUSD",1734324053865,0.8245,3953.0,3952.0,0.86733059]
["bitfinex","ETHUSD",1734324054198,0.8245,3953.0,3952.1,0.86752306]
["bitfinex","ETHUSD",1734324054404,0.8245,3953.0,3951.8,3.57271952]
["bitfinex","ETHUSD",1734324054697,0.8245,3953.0,3951.9,2.16874091]
["bitfinex","ETHUSD",1734324055915,0.8245,3953.0,3952.0,4.69909091]
["bitfinex","ETHUSD",1734324056115,0.8245,3953.0,3952.1,1.4416304]
["bitfinex","ETHUSD",1734324056282,0.8245,3953.0,3952.1,0.57413404]
["bitfinex","ETHUSD",1734324057419,0.51115915,3952.9,3952.2,0.86726376]
["bitfinex","ETHUSD",1734324058122,0.51115915,3952.9,3952.1,0.57413404]
["bitfinex","ETHUSD",1734324058417,0.8245,3953.0,3952.1,0.57413404]
["bitfinex","ETHUSD",1734324058418,0.8245,3953.0,3952.2,0.41467336]
["bitfinex","ETHUSD",1734324059280,0.8245,3953.0,3952.3,0.86714444]
["bitfinex","ETHUSD",1734324059914,1.27422812,3953.4,3952.5,2.53004]
["bitfinex","ETHUSD",1734324061222,1.27422812,3953.4,3952.3,3.57237952]
["bitfinex","ETHUSD",1734324061223,0.8127,3953.3,3952.3,3.57237952]
["bitfinex","ETHUSD",1734324061464,0.8127,3953.3,3951.9,4.04224952]
["bitfinex","ETHUSD",1734324061465,0.8127,3953.2,3951.9,4.04224952]
["bitfinex","ETHUSD",1734324061725,0.8127,3953.2,3951.5,2.08449905]
["bitfinex","ETHUSD",1734324061726,0.8127,3952.7,3951.6,1.04224952]
["bitfinex","ETHUSD",1734324061934,0.8127,3952.7,3951.7,2.16985577]
["bitfinex","ETHUSD",1734324062089,0.8127,3952.7,3951.8,0.86794231]
["bitfinex","ETHUSD",1734324062288,0.7905,3952.6,3951.5,1.17078535]
["bitfinex","ETHUSD",1734324062547,0.7905,3952.6,3951.6,4.7013257]
["bitfinex","ETHUSD",1734324062846,0.7905,3952.6,3951.7,2.1707257]
["bitfinex","ETHUSD",1734324063603,0.7571,3952.5,3951.7,2.1707257]
["bitfinex","ETHUSD",1734324063854,0.7571,3952.5,3951.2,3.0]
["bitfinex","ETHUSD",1734324063855,0.7571,3952.5,3951.4,3.0]
["bitfinex","ETHUSD",1734324064133,0.7571,3952.3,3951.2,3.0]
["bitfinex","ETHUSD",1734324064341,0.7571,3952.2,3951.3,2.17130193]
["bitfinex","ETHUSD",1734324064571,2.53046,3951.9,3951.0,2.2465373]
["bitfinex","ETHUSD",1734324064839,0.8243,3951.8,3951.0,2.2465373]
["bitfinex","ETHUSD",1734324065808,0.8243,3951.8,3951.0,5.2465373]
["bitfinex","ETHUSD",1734324070815,0.8243,3951.8,3951.0,4.7775273]
["bitfinex","ETHUSD",1734324077129,0.8243,3951.8,3951.1,2.53092]
["bitfinex","ETHUSD",1734324077436,0.8243,3951.8,3951.2,0.47774573]
["bitfinex","ETHUSD",1734324077637,0.8243,3951.8,3951.0,5.2465373]
["bitfinex","ETHUSD",1734324079642,0.98055157,3951.8,3951.0,2.2465373]
["bitfinex","ETHUSD",1734324079805,0.7926,3951.4,3951.0,2.2465373]
["bitfinex","ETHUSD",1734324080129,0.7926,3951.2,3950.3,2.53144]
["bitfinex","ETHUSD",1734324080724,0.7926,3951.2,3950.5,2.53126]
["bitfinex","ETHUSD",1734324080928,0.7926,3951.2,3950.1,0.98055157]
["bitfinex","ETHUSD",1734324080929,0.7926,3951.2,3950.6,2.53121]
["bitfinex","ETHUSD",1734324083906,0.7926,3951.2,3950.8,2.53112]
["bitfinex","ETHUSD",1734324084108,0.7926,3951.2,3950.9,0.253112]
["bitfinex","ETHUSD",1734324084310,0.7926,3951.2,3950.8,2.53112]
["bitfinex","ETHUSD",1734324085007,0.7926,3951.2,3950.5,0.817]
["bitfinex","ETHUSD",1734324085346,0.7926,3951.2,3950.9,2.53105]
["bitfinex","ETHUSD",1734324085556,0.8076,3951.5,3951.0,2.53094]
["bitfinex","ETHUSD",1734324086346,0.8076,3951.5,3950.9,2.53106]
["bitfinex","ETHUSD",1734324088846,0.8076,3951.5,3950.6,0.3817]
["bitfinex","ETHUSD",1734324089152,0.8076,3951.5,3951.0,2.53098]
["bitfinex","ETHUSD",1734324089353,0.8076,3951.5,3950.6,3.3817]
["bitfinex","ETHUSD",1734324089517,0.8076,3951.5,3951.1,2.53092]
["bitfinex","ETHUSD",1734324090254,0.8076,3951.5,3950.8,2.53108]
["bitfinex","ETHUSD",1734324090431,0.8076,3951.5,3950.9,2.53106]
["bitfinex","ETHUSD",1734324091953,0.8076,3951.5,3951.0,2.531]
["bitfinex","ETHUSD",1734324092519,0.8076,3951.5,3950.8,0.926105]
["bitfinex","ETHUSD",1734324092898,0.8076,3951.5,3951.1,2.53093]
["bitfinex","ETHUSD",1734324093258,0.8076,3951.5,3950.9,2.53105]
["bitfinex","ETHUSD",1734324093467,0.8076,3951.5,3950.9,3.4680565]
["bitfinex","ETHUSD",1734324093798,0.8076,3951.5,3951.0,2.53099]
["bitfinex","ETHUSD",1734324093952,0.8076,3951.5,3951.1,2.53093]
["bitfinex","ETHUSD",1734324094292,0.8076,3951.5,3951.2,2.53083]
["bitfinex","ETHUSD",1734324097966,0.8076,3951.5,3950.9,0.9370065]
["bitfinex","ETHUSD",1734324098181,0.8076,3951.5,3951.2,2.53081]
["bitfinex","ETHUSD",1734324099791,0.00837824,3951.7,3951.6,2.53062]
["bitfinex","ETHUSD",1734324099989,0.00837824,3951.7,3951.6,3.40033189]
["bitfinex","ETHUSD",1734324100301,0.00837824,3951.7,3951.6,5.5099152]
["bitfinex","ETHUSD",1734324100480,0.00837824,3951.7,3951.6,7.61679562]
["bitfinex","ETHUSD",1734324101060,0.00837824,3951.7,3951.6,6.5745461]
["bitfinex","ETHUSD",1734324101561,0.00837824,3951.7,3951.6,7.61679562]
["bitfinex","ETHUSD",1734324103168,0.00837824,3951.7,3951.6,9.5745461]
["bitfinex","ETHUSD",1734324103597,0.00837824,3951.7,3951.6,10.55476641]
["bitfinex","ETHUSD",1734324103807,0.00837824,3951.7,3951.6,13.85701726]
["bitfinex","ETHUSD",1734324103967,0.00837824,3951.7,3951.6,14.37814203]
["bitfinex","ETHUSD",1734324104310,0.00837824,3951.7,3951.6,14.92137531]
["bitfinex","ETHUSD",1734324104458,0.00837824,3951.7,3951.6,12.29364298]
["bitfinex","ETHUSD",1734324104659,0.00837824,3951.7,3951.6,14.92137531]
["bitfinex","ETHUSD",1734324104896,0.00837824,3951.7,3951.6,14.52423701]
["bitfinex","ETHUSD",1734324105099,0.00837824,3951.7,3951.6,14.52334186]
["bitfinex","ETHUSD",1734324105298,0.00837824,3951.7,3951.6,12.42076519]
["bitfinex","ETHUSD",1734324105676,0.00837824,3951.7,3951.6,14.52399448]
["bitfinex","ETHUSD",1734324108282,0.00837824,3951.7,3951.6,16.72188596]
["bitfinex","ETHUSD",1734324109716,0.00837824,3951.7,3951.6,14.61858989]
["bitfinex","ETHUSD",1734324113484,0.00837824,3951.7,3951.6,16.19468121]
["bitfinex","ETHUSD",1734324113695,0.00837824,3951.7,3951.6,16.19466435]
["bitfinex","ETHUSD",1734324114275,0.00837824,3951.7,3951.6,14.61718458]
["bitfinex","ETHUSD",1734324114906,0.00837824,3951.7,3951.6,16.19292078]
["bitfinex","ETHUSD",1734324118842,0.00837824,3951.7,3951.6,15.53909282]
["bitfinex","ETHUSD",1734324118977,0.00837824,3951.7,3951.6,16.19161332]
["bitfinex","ETHUSD",1734324121443,0.00837824,3951.7,3951.6,12.87700055]
["bitfinex","ETHUSD",1734324121794,0.00837824,3951.7,3951.6,10.70648005]
["bitfinex","ETHUSD",1734324122005,0.00837824,3951.7,3951.6,12.87587858]
["bitfinex","ETHUSD",1734324123528,0.00837824,3951.7,3951.6,8.59627089]
["bitfinex","ETHUSD",1734324123729,0.00837824,3951.7,3951.6,7.72851148]
["bitfinex","ETHUSD",1734324124992,0.00837824,3951.7,3951.6,5.53062]
["bitfinex","ETHUSD",1734324126396,0.83337824,3951.7,3951.6,5.53062]
["bitfinex","ETHUSD",1734324126693,0.83337824,3951.7,3951.4,2.53073]
["bitfinex","ETHUSD",1734324127331,0.83337824,3951.7,3951.6,2.53062]
["bitfinex","ETHUSD",1734324128220,0.83337824,3951.7,3951.2,3.98022031]
["bitfinex","ETHUSD",1734324128423,0.83337824,3951.7,3951.2,2.53087]
["bitfinex","ETHUSD",1734324128733,0.83337824,3951.7,3951.3,2.5308]
["bitfinex","ETHUSD",1734324131631,0.83337824,3951.7,3951.1,3.0]
["bitfinex","ETHUSD",1734324131828,0.83337824,3951.7,3951.0,2.53097]
["bitfinex","ETHUSD",1734324132597,0.83337824,3951.7,3950.6,1.04943453]
["bitfinex","ETHUSD",1734324132598,0.83337824,3951.7,3951.2,2.53085]
["bitfinex","ETHUSD",1734324133223,0.83337824,3951.7,3950.9,2.53101]
["bitfinex","ETHUSD",1734324133423,0.83337824,3951.7,3950.7,1.04943453]
["bitfinex","ETHUSD",1734324133424,0.7547,3951.6,3950.5,1.04943453]
["bitfinex","ETHUSD",1734324133615,0.7547,3951.4,3950.6,2.17263655]
["bitfinex","ETHUSD",1734324134001,0.7547,3951.4,3950.4,1.04943453]
["bitfinex","ETHUSD",1734324134002,0.7547,3951.4,3950.3,3.58086453]
["bitfinex","ETHUSD",1734324134234,0.7547,3951.4,3950.4,2.1729649]
["bitfinex","ETHUSD",1734324134438,0.7547,3951.4,3950.5,0.86918596]
["bitfinex","ETHUSD",1734324134639,0.7547,3951.2,3950.3,2.53143]
["bitfinex","ETHUSD",1734324134973,0.7547,3951.2,3950.4,2.17302942]
["bitfinex","ETHUSD",1734324135158,0.7547,3951.2,3950.4,5.17303486]
["bitfinex","ETHUSD",1734324135335,0.7547,3951.2,3950.3,2.53143]
["bitfinex","ETHUSD",1734324135676,0.7547,3951.2,3950.4,0.86915149]
["bitfinex","ETHUSD",1734324135871,0.7547,3951.0,3950.2,3.0]
["bitfinex","ETHUSD",1734324136074,0.7547,3951.0,3950.3,2.17295633]
["bitfinex","ETHUSD",1734324138339,0.7547,3951.0,3950.2,5.53151]
["bitfinex","ETHUSD",1734324138552,0.7547,3951.0,3950.3,0.86904169]
["bitfinex","ETHUSD",1734324139568,0.7547,3951.0,3950.2,5.53151]
["bitfinex","ETHUSD",1734324139872,0.7547,3951.0,3950.3,0.86894754]
["bitfinex","ETHUSD",1734324140251,0.7547,3951.0,3950.2,3.0]
["bitfinex","ETHUSD",1734324140458,1.11939099,3951.0,3950.2,3.0]
["bitfinex","ETHUSD",1734324141168,0.7547,3950.9,3950.2,3.0]
["bitfinex","ETHUSD",1734324142360,0.7547,3950.9,3950.2,5.5315]
["bitfinex","ETHUSD",1734324142699,0.7547,3950.9,3950.4,2.53138]
["bitfinex","ETHUSD",1734324143056,0.7547,3950.9,3950.1,0.98022031]
["bitfinex","ETHUSD",1734324143255,0.7547,3950.9,3950.2,3.40010584]
["bitfinex","ETHUSD",1734324143485,0.7547,3950.9,3950.2,2.53151]
["bitfinex","ETHUSD",1734324143684,0.7547,3950.9,3950.1,0.98022031]
["bitfinex","ETHUSD",1734324143886,0.7547,3950.9,3950.4,2.53138]
["bitfinex","ETHUSD",1734324144200,0.7547,3950.9,3950.7,2.53119]
["bitfinex","ETHUSD",1734324148065,0.7547,3950.9,3950.5,2.53131]
["bitfinex","ETHUSD",1734324149216,0.7763,3951.3,3950.5,0.98022031]
["bitfinex","ETHUSD",1734324149458,0.7763,3951.3,3950.7,2.53119]
["bitfinex","ETHUSD",1734324150450,0.98022031,3950.8,3950.3,1.04943453]
["bitfinex","ETHUSD",1734324150646,0.8197,3950.7,3950.0,2.1958919]
["bitfinex","ETHUSD",1734324150857,0.7872,3950.5,3949.6,3.58128453]
["bitfinex","ETHUSD",1734324151013,0.7872,3950.5,3949.3,1.83843453]
["bitfinex","ETHUSD",1734324151213,2.53144,3950.4,3949.4,0.8689684]
["bitfinex","ETHUSD",1734324151412,0.7872,3950.3,3949.2,2.5321]
["bitfinex","ETHUSD",1734324151608,0.7872,3950.3,3949.2,3.51232031]
["bitfinex","ETHUSD",1734324152015,0.7872,3950.3,3949.3,2.53207]
["bitfinex","ETHUSD",1734324153854,0.7872,3950.3,3949.2,0.98022031]
["bitfinex","ETHUSD",1734324154056,0.7872,3950.3,3949.2,3.98022031]
["bitfinex","ETHUSD",1734324154442,0.7541,3950.2,3949.2,3.98022031]
["bitfinex","ETHUSD",1734324154757,0.7541,3950.1,3949.2,3.0]
["bitfinex","ETHUSD",1734324154941,0.7541,3950.1,3948.9,0.98022031]
["bitfinex","ETHUSD",1734324155124,0.7541,3950.1,3949.0,0.86846667]
["bitfinex","ETHUSD",1734324155326,0.7541,3950.0,3949.1,3.0]
["bitfinex","ETHUSD",1734324155937,0.7541,3950.0,3949.2,3.0]
["bitfinex","ETHUSD",1734324156669,0.7541,3950.0,3949.2,0.98022031]
["bitfinex","ETHUSD",1734324157033,0.7541,3950.0,3949.3,2.53203]
["bitfinex","ETHUSD",1734324157850,0.7541,3950.0,3949.3,2.53209]
["bitfinex","ETHUSD",1734324158039,0.7541,3950.0,3949.4,2.88319103]
["bitfinex","ETHUSD",1734324158367,0.7541,3950.0,3949.4,3.64019103]
["bitfinex","ETHUSD",1734324158757,0.7541,3950.0,3949.4,2.88319103]
["bitfinex","ETHUSD",1734324159134,0.7541,3950.0,3949.5,2.53192]
["bitfinex","ETHUSD",1734324162164,0.7541,3950.0,3948.9,0.7514]
["bitfinex","ETHUSD",1734324162372,0.7541,3950.0,3949.3,3.0]
["bitfinex","ETHUSD",1734324164089,0.7541,3950.0,3949.4,2.532]
["bitfinex","ETHUSD",1734324167978,0.7541,3950.0,3949.5,2.53196]
["bitfinex","ETHUSD",1734324169094,0.7541,3950.0,3949.5,2.52358176]
["bitfinex","ETHUSD",1734324172094,0.7541,3950.0,3949.2,2.53215]
["bitfinex","ETHUSD",1734324172263,0.7541,3950.0,3949.3,0.86894994]
["bitfinex","ETHUSD",1734324172451,0.7541,3950.0,3949.3,3.40103994]
["bitfinex","ETHUSD",1734324172655,0.7541,3950.0,3949.3,2.53209]
["bitfinex","ETHUSD",1734324174192,0.7541,3950.0,3949.4,2.53203]
["bitfinex","ETHUSD",1734324176090,0.7541,3950.0,3949.1,1.04943453]
["bitfinex","ETHUSD",1734324176257,0.7541,3950.0,3949.3,2.53208]
["bitfinex","ETHUSD",1734324176453,0.7541,3950.0,3949.0,3.0]
["bitfinex","ETHUSD",1734324176454,0.7541,3950.0,3949.4,3.40150901]
["bitfinex","ETHUSD",1734324176681,0.7541,3950.0,3949.4,2.53202]
["bitfinex","ETHUSD",1734324176989,0.787,3950.5,3949.9,2.5317]
["bitfinex","ETHUSD",1734324177195,0.787,3950.5,3949.7,0.7906]
["bitfinex","ETHUSD",1734324177396,0.787,3950.5,3950.1,2.53157]
["bitfinex","ETHUSD",1734324178606,0.787,3950.5,3950.0,2.53162]
["bitfinex","ETHUSD",1734324183001,0.93039528,3950.5,3949.7,1.04943453]
["bitfinex","ETHUSD",1734324183213,0.7843,3950.4,3949.8,0.87027235]
["bitfinex","ETHUSD",1734324183393,0.7843,3950.4,3949.4,4.04943453]
["bitfinex","ETHUSD",1734324183599,0.7843,3950.4,3949.5,2.17603232]
["bitfinex","ETHUSD",1734324183907,0.7843,3950.4,3949.4,4.04943453]
["bitfinex","ETHUSD",1734324183908,0.7843,3950.4,3949.6,2.17603232]
["bitfinex","ETHUSD",1734324184200,0.7843,3950.2,3949.7,0.87041293]
["bitfinex","ETHUSD",1734324184393,0.7843,3950.2,3949.4,4.04943453]
["bitfinex","ETHUSD",1734324184594,0.7843,3950.2,3949.5,2.17622413]
["bitfinex","ETHUSD",1734324184901,0.7843,3950.2,3949.6,2.17622413]
["bitfinex","ETHUSD",1734324185115,0.7843,3950.2,3949.7,0.87048965]
["bitfinex","ETHUSD",1734324185274,1.38635522,3950.2,3949.4,6.58144453]
["bitfinex","ETHUSD",1734324185606,0.7843,3950.2,3949.5,2.17628608]
["bitfinex","ETHUSD",1734324185907,0.7843,3950.2,3949.7,2.53179]
["bitfinex","ETHUSD",1734324186108,0.7843,3950.2,3949.8,2.17618744]
["bitfinex","ETHUSD",1734324186283,0.7843,3950.2,3949.9,0.87051443]
["bitfinex","ETHUSD",1734324186472,0.7843,3950.2,3949.6,1.04943453]
["bitfinex","ETHUSD",1734324186670,0.7843,3950.2,3949.8,2.53177]
["bitfinex","ETHUSD",1734324186894,0.7843,3950.2,3949.9,0.87059491]
["bitfinex","ETHUSD",1734324187267,0.7843,3950.2,3949.8,2.53177]
["bitfinex","ETHUSD",1734324187470,0.7843,3950.2,3949.9,0.87061195]
["bitfinex","ETHUSD",1734324187874,0.7843,3950.2,3949.8,2.53177]
["bitfinex","ETHUSD",1734324188074,0.7843,3950.2,3949.9,0.87064016]
["bitfinex","ETHUSD",1734324190776,0.7843,3950.2,3950.0,0.87064016]
["bitfinex","ETHUSD",1734324191005,0.7713,3950.6,3949.7,4.41025453]
["bitfinex","ETHUSD",1734324191201,0.39493928,3950.5,3949.8,2.17786502]
["bitfinex","ETHUSD",1734324191514,0.39493928,3950.5,3949.9,2.17786502]
["bitfinex","ETHUSD",1734324191691,0.39493928,3950.5,3950.0,0.87114601]
["bitfinex","ETHUSD",1734324191889,0.39493928,3950.5,3949.7,4.41025453]
["bitfinex","ETHUSD",1734324192089,0.12979457,3950.4,3949.8,2.17832798]
["bitfinex","ETHUSD",1734324192289,0.12979457,3950.4,3949.9,2.17832798]
["bitfinex","ETHUSD",1734324192489,0.12979457,3950.4,3950.0,0.87133119]
["bitfinex","ETHUSD",1734324192690,0.12979457,3950.4,3949.8,1.04943453]
["bitfinex","ETHUSD",1734324192879,0.12979457,3950.4,3949.8,3.22816436]
["bitfinex","ETHUSD",1734324193276,0.7713,3950.6,3950.0,1.04943453]
["bitfinex","ETHUSD",1734324193502,0.8021,3951.0,3950.1,3.52197526]
["bitfinex","ETHUSD",1734324193709,0.8021,3951.0,3950.0,2.28745821]
["bitfinex","ETHUSD",1734324193710,0.8021,3951.0,3950.4,1.04943453]
["bitfinex","ETHUSD",1734324194015,1.0748193,3951.0,3950.4,3.22816436]
["bitfinex","ETHUSD",1734324194423,0.8021,3950.9,3950.2,1.04943453]
["bitfinex","ETHUSD",1734324194579,0.8021,3950.9,3950.3,2.1783025]
["bitfinex","ETHUSD",1734324194912,0.8021,3950.9,3950.1,1.04943453]
["bitfinex","ETHUSD",1734324195218,0.7766,3950.7,3950.1,1.04943453]
["bitfinex","ETHUSD",1734324195390,0.7766,3950.7,3950.2,0.87152722]
["bitfinex","ETHUSD",1734324195575,0.7766,3950.7,3950.3,2.17881805]
["bitfinex","ETHUSD",1734324195775,0.7766,3950.7,3950.4,0.87152722]
["bitfinex","ETHUSD",1734324195981,0.7766,3950.7,3950.1,1.04943453]
["bitfinex","ETHUSD",1734324196182,0.7766,3950.5,3950.1,1.04943453]
["bitfinex","ETHUSD",1734324196435,0.7766,3950.5,3950.2,3.22911666]
["bitfinex","ETHUSD",1734324196737,0.7766,3950.5,3950.3,2.17968213]
["bitfinex","ETHUSD",1734324196888,0.7766,3950.5,3950.2,1.04943453]
["bitfinex","ETHUSD",1734324196889,0.7766,3950.5,3950.4,0.87187285]
["bitfinex","ETHUSD",1734324197078,0.7766,3950.5,3950.2,2.35724381]
["bitfinex","ETHUSD",1734324197079,0.7766,3950.5,3950.3,0.87187285]
["bitfinex","ETHUSD",1734324197291,0.7766,3950.5,3950.4,2.17968213]
["bitfinex","ETHUSD",1734324197512,0.7766,3950.5,3950.3,0.87187285]
["bitfinex","ETHUSD",1734324197689,0.7766,3950.5,3950.3,2.17968213]
["bitfinex","ETHUSD",1734324197886,0.7766,3950.5,3950.4,2.17968213]
["bitfinex","ETHUSD",1734324198111,0.7766,3950.5,3950.4,0.86285444]
["bitfinex","ETHUSD",1734324198515,0.7766,3950.5,3950.3,1.04943453]
["bitfinex","ETHUSD",1734324198679,0.7766,3950.5,3950.2,1.30780928]
["bitfinex","ETHUSD",1734324198680,0.7766,3950.5,3950.4,1.30780928]
["bitfinex","ETHUSD",1734324198882,0.7766,3950.5,3950.2,2.35724381]
["bitfinex","ETHUSD",1734324199079,0.7766,3950.5,3950.3,1.30780928]
["bitfinex","ETHUSD",1734324199285,0.7766,3950.5,3950.4,1.30780928]
["bitfinex","ETHUSD",1734324199601,0.7766,3950.5,3950.3,1.04943453]
["bitfinex","ETHUSD",1734324200115,0.8064,3951.1,3950.3,1.04943453]
["bitfinex","ETHUSD",1734324200284,1.50553036,3951.1,3950.3,2.35724381]
["bitfinex","ETHUSD",1734324201585,0.8095,3951.0,3950.4,1.30780928]
["bitfinex","ETHUSD",1734324201842,0.8095,3951.0,3950.3,1.04943453]
["bitfinex","ETHUSD",1734324202337,0.8095,3951.0,3950.4,1.30806064]
["bitfinex","ETHUSD",1734324202505,0.2008333,3950.9,3950.2,1.04943453]
["bitfinex","ETHUSD",1734324208118,0.8121,3950.8,3950.2,1.04943453]
["bitfinex","ETHUSD",1734324209613,0.8121,3950.8,3950.3,1.30832386]
["bitfinex","ETHUSD",1734324209945,0.8121,3950.8,3950.1,1.04943453]
["bitfinex","ETHUSD",1734324210177,2.53128,3950.6,3950.1,1.04943453]
["bitfinex","ETHUSD",1734324210332,2.53132,3950.5,3950.0,2.35834098]
["bitfinex","ETHUSD",1734324210646,2.53143,3950.4,3949.8,1.04943453]
["bitfinex","ETHUSD",1734324210847,2.53141,3950.4,3949.9,1.30931896]
["bitfinex","ETHUSD",1734324211052,0.8178,3950.3,3949.7,1.04943453]
["bitfinex","ETHUSD",1734324211411,0.8178,3950.3,3949.7,2.35880096]
["bitfinex","ETHUSD",1734324211745,1.32444041,3950.3,3949.8,1.30936643]
["bitfinex","ETHUSD",1734324211948,0.38558504,3950.2,3949.9,1.30936643]
["bitfinex","ETHUSD",1734324212152,0.38558504,3950.2,3949.7,1.04943453]
["bitfinex","ETHUSD",1734324215131,2.91711504,3950.2,3949.7,1.04943453]
["bitfinex","ETHUSD",1734324215338,0.799,3950.1,3949.8,1.30949622]
["bitfinex","ETHUSD",1734324215517,0.42227555,3950.0,3949.6,1.04943453]
["bitfinex","ETHUSD",1734324215723,0.42227555,3950.0,3949.5,2.35896991]
["bitfinex","ETHUSD",1734324215919,2.95392555,3950.0,3949.6,2.35896991]
["bitfinex","ETHUSD",1734324216126,0.8321,3949.8,3949.5,1.04943453]
["bitfinex","ETHUSD",1734324216456,0.8321,3949.8,3949.6,1.30970388]
["bitfinex","ETHUSD",1734324216665,0.8321,3949.8,3949.4,1.04943453]
["bitfinex","ETHUSD",1734324217026,0.8321,3949.8,3949.5,1.04943453]
["bitfinex","ETHUSD",1734324217234,0.8321,3949.8,3949.4,2.35902933]
["bitfinex","ETHUSD",1734324217463,0.8321,3949.8,3949.5,1.3095948]
["bitfinex","ETHUSD",1734324217644,0.8321,3949.8,3949.6,1.3095948]
["bitfinex","ETHUSD",1734324217847,0.8321,3949.8,3949.4,1.04943453]
["bitfinex","ETHUSD",1734324218237,0.8321,3949.8,3949.5,0.87295663]
["bitfinex","ETHUSD",1734324218433,0.8321,3949.8,3949.6,1.30942054]
["bitfinex","ETHUSD",1734324218633,0.8321,3949.8,3949.4,1.04943453]
["bitfinex","ETHUSD",1734324219167,0.8321,3949.8,3949.4,1.92234168]
["bitfinex","ETHUSD",1734324220062,0.8321,3949.8,3949.4,3.2317024]
["bitfinex","ETHUSD",1734324220282,0.8321,3949.8,3949.5,2.1821098]
["bitfinex","ETHUSD",1734324220433,0.8321,3949.8,3949.6,0.87284392]
["bitfinex","ETHUSD",1734324220745,0.8321,3949.8,3949.3,1.04943453]
["bitfinex","ETHUSD",1734324220942,0.8321,3949.8,3949.4,0.87283618]
["bitfinex","ETHUSD",1734324221142,0.8321,3949.8,3949.5,1.30925427]
["bitfinex","ETHUSD",1734324221381,0.8321,3949.8,3949.6,0.87283618]
["bitfinex","ETHUSD",1734324221586,0.8321,3949.8,3949.3,1.04943453]
["bitfinex","ETHUSD",1734324221750,0.8321,3949.8,3949.3,3.23146765]
["bitfinex","ETHUSD",1734324221937,0.8321,3949.8,3949.4,2.18203312]
["bitfinex","ETHUSD",1734324222263,0.8321,3949.8,3949.5,2.18203312]
["bitfinex","ETHUSD",1734324222461,0.8321,3949.8,3949.6,0.87281325]
["bitfinex","ETHUSD",1734324222628,0.8321,3949.8,3949.3,1.04943453]
["bitfinex","ETHUSD",1734324222831,0.8321,3949.8,3949.3,1.92236288]
["bitfinex","ETHUSD",1734324223165,0.8321,3949.8,3949.3,3.23175541]
["bitfinex","ETHUSD",1734324223380,0.8321,3949.8,3949.4,2.18232088]
["bitfinex","ETHUSD",1734324223577,0.8321,3949.8,3949.5,2.18232088]
["bitfinex","ETHUSD",1734324223857,0.8321,3949.8,3949.3,1.04943453]
["bitfinex","ETHUSD",1734324224261,0.8321,3949.8,3949.3,1.9225666]
["bitfinex","ETHUSD",1734324224462,0.8321,3949.8,3949.4,2.18283018]
["bitfinex","ETHUSD",1734324224761,0.8321,3949.8,3949.5,0.87313207]
["bitfinex","ETHUSD",1734324224966,0.8321,3949.8,3949.3,1.04943453]
["bitfinex","ETHUSD",1734324225951,0.8321,3949.8,3949.4,2.18251478]
["bitfinex","ETHUSD",1734324226151,0.8321,3949.8,3949.5,0.87300591]
["bitfinex","ETHUSD",1734324226351,0.8321,3949.8,3949.2,1.04943453]
["bitfinex","ETHUSD",1734324226663,0.8321,3949.8,3949.2,3.23128441]
["bitfinex","ETHUSD",1734324229470,0.8321,3949.8,3949.3,2.18022783]
["bitfinex","ETHUSD",1734324229775,0.8321,3949.8,3949.4,2.18013026]
["bitfinex","ETHUSD",1734324229978,0.8321,3949.8,3949.2,1.04943453]
["bitfinex","ETHUSD",1734324230269,0.8321,3949.8,3949.2,3.22949295]
["bitfinex","ETHUSD",1734324230844,0.8321,3949.8,3949.2,5.76164295]
["bitfinex","ETHUSD",1734324231042,0.8321,3949.8,3949.3,2.18005842]
["bitfinex","ETHUSD",1734324231264,0.8321,3949.8,3949.4,2.18005842]
["bitfinex","ETHUSD",1734324231452,0.8321,3949.8,3949.2,3.58158453]
["bitfinex","ETHUSD",1734324231654,0.8321,3949.8,3949.3,2.17968875]
["bitfinex","ETHUSD",1734324231854,0.8321,3949.8,3949.4,0.8718755]
["bitfinex","ETHUSD",1734324232038,0.8321,3949.8,3949.2,3.58158453]
["bitfinex","ETHUSD",1734324232238,0.8321,3949.8,3949.3,2.17961063]
["bitfinex","ETHUSD",1734324232435,0.8321,3949.8,3949.4,0.87184425]
["bitfinex","ETHUSD",1734324232677,0.8321,3949.8,3949.2,1.04943453]
["bitfinex","ETHUSD",1734324232846,0.8321,3949.8,3949.3,2.17958105]
["bitfinex","ETHUSD",1734324233048,0.8321,3949.8,3949.4,0.87183242]
["bitfinex","ETHUSD",1734324233253,1.168468,3949.8,3949.1,1.79953453]
["bitfinex","ETHUSD",1734324233451,1.168468,3949.8,3949.2,2.1795537]
["bitfinex","ETHUSD",1734324233778,1.168468,3949.8,3949.1,0.7501]
["bitfinex","ETHUSD",1734324233943,1.168468,3949.8,3949.2,2.1796487]
["bitfinex","ETHUSD",1734324235250,1.168468,3949.8,3949.1,0.7501]
["bitfinex","ETHUSD",1734324235598,1.168468,3949.8,3949.2,0.87170802]
["bitfinex","ETHUSD",1734324236909,0.8321,3949.8,3949.2,0.87170802]
["bitfinex","ETHUSD",1734324237097,0.8321,3949.8,3949.3,0.87170802]
["bitfinex","ETHUSD",1734324237297,0.8321,3949.8,3949.0,3.0]
["bitfinex","ETHUSD",1734324237504,0.8321,3949.8,3949.1,2.17909998]
["bitfinex","ETHUSD",1734324237778,0.798,3949.7,3948.8,1.04943453]
["bitfinex","ETHUSD",1734324237965,0.798,3949.7,3948.8,3.22852554]
["bitfinex","ETHUSD",1734324238147,0.798,3949.7,3948.9,1.30745461]
["bitfinex","ETHUSD",1734324238350,0.798,3949.7,3949.0,0.8716364]
["bitfinex","ETHUSD",1734324238550,1.1646198,3949.7,3948.7,6.58189453]
["bitfinex","ETHUSD",1734324238758,1.1646198,3949.7,3948.8,2.1791472]
["bitfinex","ETHUSD",1734324238963,1.1646198,3949.7,3948.9,0.87165888]
["bitfinex","ETHUSD",1734324239194,1.1646198,3949.7,3948.8,2.53241]
["bitfinex","ETHUSD",1734324239483,1.1646198,3949.7,3948.9,2.17906984]
["bitfinex","ETHUSD",1734324239689,1.1646198,3949.7,3948.8,2.53241]
["bitfinex","ETHUSD",1734324239847,1.1646198,3949.7,3948.9,2.1789529]
["bitfinex","ETHUSD",1734324240043,1.1646198,3949.7,3948.8,2.53241]
["bitfinex","ETHUSD",1734324240244,1.1646198,3949.7,3948.9,2.17897777]
["bitfinex","ETHUSD",1734324240484,1.1646198,3949.7,3949.0,0.87159111]
["bitfinex","ETHUSD",1734324240795,1.1646198,3949.7,3948.8,3.58184453]
["bitfinex","ETHUSD",1734324241018,0.798,3949.7,3949.0,0.7706]
["bitfinex","ETHUSD",1734324241174,0.798,3949.7,3949.1,4.71122537]
["bitfinex","ETHUSD",1734324241347,0.7759,3950.1,3949.2,1.85182646]
["bitfinex","ETHUSD",1734324241553,0.7759,3950.1,3949.4,2.53202]
["bitfinex","ETHUSD",1734324241747,0.7759,3950.1,3949.5,2.17824542]
["bitfinex","ETHUSD",1734324241972,0.7759,3950.1,3949.4,2.53202]
["bitfinex","ETHUSD",1734324242254,0.7759,3950.1,3949.5,0.87131951]
["bitfinex","ETHUSD",1734324242462,0.7759,3950.1,3949.2,2.02965484]
["bitfinex","ETHUSD",1734324242463,0.7759,3950.1,3949.2,3.51237031]
["bitfinex","ETHUSD",1734324242649,0.7759,3950.1,3949.3,2.17855526]
["bitfinex","ETHUSD",1734324242849,0.7759,3950.1,3949.4,0.8714221]
["bitfinex","ETHUSD",1734324243046,0.7759,3950.1,3949.3,2.53208]
["bitfinex","ETHUSD",1734324243285,0.7759,3950.1,3949.4,0.87145987]
["bitfinex","ETHUSD",1734324243485,0.7759,3950.1,3949.5,2.53193]
["bitfinex","ETHUSD",1734324243798,0.7759,3950.1,3949.6,2.53189]
["bitfinex","ETHUSD",1734324245685,0.8021,3950.4,3949.8,0.98022031]
["bitfinex","ETHUSD",1734324245905,0.8021,3950.8,3950.0,0.7768]
["bitfinex","ETHUSD",1734324246054,0.8021,3950.8,3950.0,1.82623453]
["bitfinex","ETHUSD",1734324246257,0.8021,3950.8,3950.2,2.53149]
["bitfinex","ETHUSD",1734324246450,0.8021,3950.8,3950.3,0.87116678]
["bitfinex","ETHUSD",1734324248110,1.05540765,3951.6,3950.2,3.0]
["bitfinex","ETHUSD",1734324248111,0.7958,3951.5,3950.2,3.0]
["bitfinex","ETHUSD",1734324248411,0.7958,3951.5,3950.3,2.17676559]
["bitfinex","ETHUSD",1734324248412,0.7958,3951.1,3950.3,2.17676559]
["bitfinex","ETHUSD",1734324248702,0.7958,3951.1,3950.4,0.87071027]
["bitfinex","ETHUSD",1734324248910,0.7958,3951.1,3950.3,2.53145]
["bitfinex","ETHUSD",1734324249106,0.7958,3951.1,3950.4,3.40203743]
["bitfinex","ETHUSD",1734324249408,0.7958,3951.1,3950.2,4.04943453]
["bitfinex","ETHUSD",1734324249595,0.8175,3951.7,3950.8,2.53111]
["bitfinex","ETHUSD",1734324249977,0.8175,3951.7,3950.9,2.17561838]
["bitfinex","ETHUSD",1734324250180,0.8175,3951.7,3950.8,2.53111]
["bitfinex","ETHUSD",1734324250489,0.8175,3951.7,3951.0,2.53099]
["bitfinex","ETHUSD",1734324252405,0.8175,3951.7,3950.7,0.98022031]
["bitfinex","ETHUSD",1734324252612,0.8175,3951.7,3951.1,2.53093]
["bitfinex","ETHUSD",1734324252985,0.8175,3951.7,3951.0,0.98022031]
["bitfinex","ETHUSD",1734324253310,0.8284,3952.1,3951.4,2.53074]
["bitfinex","ETHUSD",1734324254090,1.33680252,3952.1,3951.1,2.53088]
["bitfinex","ETHUSD",1734324254315,1.48364713,3952.1,3951.0,1.80482031]
["bitfinex","ETHUSD",1734324254479,1.48364713,3952.1,3951.3,2.53079]
["bitfinex","ETHUSD",1734324255308,1.33680252,3952.1,3951.3,2.53079]
["bitfinex","ETHUSD",1734324256496,1.33680252,3952.1,3951.0,1.80482031]
["bitfinex","ETHUSD",1734324256811,1.33680252,3952.1,3951.5,2.53066]
["bitfinex","ETHUSD",1734324257698,1.33680252,3952.1,3951.2,2.53083]
["bitfinex","ETHUSD",1734324262246,1.33680252,3952.1,3951.3,2.53078]
["bitfinex","ETHUSD",1734324262449,1.32766218,3952.1,3951.3,2.96434003]
["bitfinex","ETHUSD",1734324266847,0.81925966,3952.1,3951.6,2.5306]
["bitfinex","ETHUSD",1734324267051,0.51212262,3952.7,3951.7,1.74032031]
["bitfinex","ETHUSD",1734324267632,0.51212262,3952.7,3951.8,2.53047]
["bitfinex","ETHUSD",1734324268029,0.51212262,3952.7,3952.0,0.98022031]
["bitfinex","ETHUSD",1734324268356,0.51212262,3952.7,3952.1,2.53029]
["bitfinex","ETHUSD",1734324271325,0.51212262,3952.7,3951.9,2.53042]
["bitfinex","ETHUSD",1734324271643,0.8257,3952.6,3951.9,2.53042]
["bitfinex","ETHUSD",1734324280032,0.8257,3952.6,3951.8,0.95895014]
["bitfinex","ETHUSD",1734324280271,0.8257,3952.6,3951.6,2.19426871]
["bitfinex","ETHUSD",1734324280433,0.8031,3952.2,3951.6,2.19426871]
["bitfinex","ETHUSD",1734324280762,0.8031,3952.2,3950.8,0.8022]
["bitfinex","ETHUSD",1734324280763,0.8031,3952.0,3950.8,4.31354031]
["bitfinex","ETHUSD",1734324280975,0.8031,3951.9,3950.8,4.31354031]
["bitfinex","ETHUSD",1734324281588,0.8031,3951.9,3950.8,3.51134031]
["bitfinex","ETHUSD",1734324281747,0.8031,3951.9,3950.8,3.95551135]
["bitfinex","ETHUSD",1734324282792,0.8031,3951.9,3950.9,3.0]
["bitfinex","ETHUSD",1734324283289,0.8031,3951.9,3950.9,2.53106]
["bitfinex","ETHUSD",1734324284869,0.8031,3951.9,3951.0,2.53099]
["bitfinex","ETHUSD",1734324285069,0.8031,3951.9,3951.0,2.92652814]
["bitfinex","ETHUSD",1734324285384,0.7841,3951.3,3950.1,1.04943453]
["bitfinex","ETHUSD",1734324285589,0.7841,3951.3,3950.0,2.53163]
["bitfinex","ETHUSD",1734324285590,2.53082,3951.3,3950.0,2.53163]
["bitfinex","ETHUSD",1734324285775,2.53094,3951.1,3950.0,2.53163]
["bitfinex","ETHUSD",1734324286092,0.7841,3950.7,3949.7,1.78272031]
["bitfinex","ETHUSD",1734324286251,0.7841,3950.7,3949.8,0.86790654]
["bitfinex","ETHUSD",1734324286777,0.7841,3950.7,3949.7,1.78272031]
["bitfinex","ETHUSD",1734324287865,0.7841,3950.7,3949.8,0.86808864]
["bitfinex","ETHUSD",1734324288062,0.7841,3950.7,3949.9,0.53117031]
["bitfinex","ETHUSD",1734324291381,0.7841,3950.7,3950.0,0.8686924]
["bitfinex","ETHUSD",1734324291573,0.7841,3950.7,3950.0,1.84891271]
["bitfinex","ETHUSD",1734324291893,0.7841,3950.7,3950.0,0.98022031]
["bitfinex","ETHUSD",1734324292467,0.7841,3950.7,3950.1,0.86901886]
["bitfinex","ETHUSD",1734324292668,0.7841,3950.7,3950.3,0.98022031]
["bitfinex","ETHUSD",1734324292867,0.8322,3951.2,3950.3,1.74712031]
["bitfinex","ETHUSD",1734324294073,0.8322,3951.2,3950.3,0.98022031]
["bitfinex","ETHUSD",1734324294793,2.53088,3951.2,3950.3,0.98022031]
["bitfinex","ETHUSD",1734324294998,0.7632,3951.1,3950.3,0.98022031]
["bitfinex","ETHUSD",1734324295304,0.7632,3951.1,3950.1,0.8961544]
["bitfinex","ETHUSD",1734324295594,0.7632,3951.1,3950.2,1.79520609]
["bitfinex","ETHUSD",1734324295796,0.7632,3951.1,3950.2,0.92582092]
["bitfinex","ETHUSD",1734324296385,0.7632,3951.0,3950.0,1.04943453]
["bitfinex","ETHUSD",1734324296573,0.7632,3950.7,3950.1,0.86940547]
["bitfinex","ETHUSD",1734324296773,0.7632,3950.7,3949.9,1.04943453]
["bitfinex","ETHUSD",1734324296976,0.7632,3950.7,3949.9,3.16733873]
["bitfinex","ETHUSD",1734324297178,0.7632,3950.7,3950.0,0.86941665]
["bitfinex","ETHUSD",1734324297599,0.7632,3950.7,3949.9,0.9937971]
["bitfinex","ETHUSD",1734324297978,0.7632,3950.7,3950.0,0.86940224]
["bitfinex","ETHUSD",1734324298179,0.7632,3950.7,3949.9,0.9937971]
["bitfinex","ETHUSD",1734324300284,0.7632,3950.7,3950.0,0.60234519]
["bitfinex","ETHUSD",1734324301411,0.7632,3950.7,3949.7,3.98022031]
["bitfinex","ETHUSD",1734324301575,0.7632,3950.7,3949.8,5.1728284]
["bitfinex","ETHUSD",1734324301777,0.7632,3950.7,3949.9,0.86913136]
["bitfinex","ETHUSD",1734324301977,0.7632,3950.7,3949.7,3.98022031]
["bitfinex","ETHUSD",1734324302174,0.7502,3950.4,3949.5,0.98022031]
["bitfinex","ETHUSD",1734324302379,3.2816,3950.4,3949.7,3.0]
["bitfinex","ETHUSD",1734324302579,0.8159,3950.3,3949.5,0.98022031]
["bitfinex","ETHUSD",1734324302881,0.8159,3950.3,3949.6,0.86903287]
["bitfinex","ETHUSD",1734324303915,0.8159,3950.3,3949.8,0.98022031]
["bitfinex","ETHUSD",1734324304075,0.8159,3950.3,3949.9,0.18492532]
["bitfinex","ETHUSD",1734324310319,0.8159,3950.3,3949.6,3.0]
["bitfinex","ETHUSD",1734324311320,0.758,3950.0,3949.5,2.17682984]
["bitfinex","ETHUSD",1734324311499,0.758,3950.0,3948.9,3.0]
["bitfinex","ETHUSD",1734324311696,0.758,3950.0,3949.0,0.8509617]
["bitfinex","ETHUSD",1734324311943,0.758,3950.0,3949.0,0.98022031]
["bitfinex","ETHUSD",1734324312118,0.758,3949.9,3949.0,0.98022031]
["bitfinex","ETHUSD",1734324314022,1.27261117,3949.9,3949.0,0.98022031]
["bitfinex","ETHUSD",1734324315031,0.7601,3949.8,3949.0,0.98022031]
["bitfinex","ETHUSD",1734324316698,0.7601,3949.8,3948.6,5.17682984]
["bitfinex","ETHUSD",1734324316997,0.51461117,3949.9,3948.6,2.17682984]
["bitfinex","ETHUSD",1734324316998,0.7601,3949.5,3948.6,2.17682984]
["bitfinex","ETHUSD",1734324317397,0.7601,3949.5,3948.6,4.70933984]
["bitfinex","ETHUSD",1734324317597,0.7601,3949.5,3948.7,3.0]
["bitfinex","ETHUSD",1734324318005,0.7601,3949.5,3948.6,3.0]
["bitfinex","ETHUSD",1734324318198,0.7601,3949.5,3948.7,0.6776071]
["bitfinex","ETHUSD",1734324318400,0.7601,3949.5,3948.7,3.6776071]
["bitfinex","ETHUSD",1734324318604,0.7601,3949.5,3948.7,3.2100771]
["bitfinex","ETHUSD",1734324320195,0.7601,3949.5,3948.7,0.6776071]
["bitfinex","ETHUSD",1734324320550,0.7601,3949.5,3948.5,6.51280031]
["bitfinex","ETHUSD",1734324320738,0.7601,3949.5,3948.5,3.51280031]
["bitfinex","ETHUSD",1734324320939,0.7601,3949.5,3948.6,3.0]
["bitfinex","ETHUSD",1734324321694,0.7601,3949.5,3948.7,2.53247]
["bitfinex","ETHUSD",1734324321895,0.7601,3949.5,3948.8,0.35126903]
["bitfinex","ETHUSD",1734324322317,0.7601,3949.5,3948.8,3.86383934]
["bitfinex","ETHUSD",1734324322661,0.7601,3949.5,3948.8,1.33148934]
["bitfinex","ETHUSD",1734324322823,0.7601,3949.5,3949.1,0.98022031]
["bitfinex","ETHUSD",1734324326215,0.7601,3949.5,3948.8,1.80012031]
["bitfinex","ETHUSD",1734324326520,0.7601,3949.5,3948.8,7.33249031]
["bitfinex","ETHUSD",1734324326720,0.7601,3949.5,3948.8,4.80012031]
["bitfinex","ETHUSD",1734324326927,0.7601,3949.5,3948.9,3.98723541]
["bitfinex","ETHUSD",1734324327135,0.7601,3949.5,3948.9,3.11728548]
["bitfinex","ETHUSD",1734324329968,0.7601,3949.5,3949.0,0.87032754]
["bitfinex","ETHUSD",1734324330269,0.7601,3949.5,3948.9,3.11728548]
["bitfinex","ETHUSD",1734324330671,0.7601,3949.5,3949.0,0.87032684]
["bitfinex","ETHUSD",1734324330865,0.7601,3949.5,3949.0,1.77205356]
["bitfinex","ETHUSD",1734324331041,0.7601,3949.5,3949.0,0.90172672]
["bitfinex","ETHUSD",1734324332549,0.7601,3949.5,3949.1,0.87084228]
["bitfinex","ETHUSD",1734324333044,0.7601,3949.5,3949.0,3.43400672]
["bitfinex","ETHUSD",1734324333240,0.7601,3949.5,3949.1,0.87108346]
["bitfinex","ETHUSD",1734324333576,0.7601,3949.5,3948.7,4.04943453]
["bitfinex","ETHUSD",1734324333779,0.7601,3949.5,3948.8,2.17817415]
["bitfinex","ETHUSD",1734324335258,0.7601,3949.5,3948.9,0.87128579]
["bitfinex","ETHUSD",1734324335466,0.7601,3949.5,3948.7,1.04943453]
["bitfinex","ETHUSD",1734324335799,0.7601,3949.5,3948.7,3.22771779]
["bitfinex","ETHUSD",1734324336095,0.7601,3949.5,3948.8,2.17828326]
["bitfinex","ETHUSD",1734324336310,0.7601,3949.5,3948.9,0.8713133]
["bitfinex","ETHUSD",1734324336446,0.7601,3949.5,3948.8,0.98022031]
["bitfinex","ETHUSD",1734324336642,0.7601,3949.5,3948.9,0.87135792]
["bitfinex","ETHUSD",1734324338878,0.7601,3949.5,3948.8,0.98022031]
["bitfinex","ETHUSD",1734324338879,0.7601,3949.5,3949.1,0.98022031]
["bitfinex","ETHUSD",1734324339078,0.8218,3950.0,3949.2,2.17808392]
["bitfinex","ETHUSD",1734324339272,0.8218,3950.0,3949.3,0.87135792]
["bitfinex","ETHUSD",1734324339778,0.8218,3950.0,3949.2,2.53213]
["bitfinex","ETHUSD",1734324339978,0.8218,3950.0,3949.3,0.87109167]
["bitfinex","ETHUSD",1734324341830,0.8218,3950.0,3949.4,1.30706907]
["bitfinex","ETHUSD",1734324342126,0.8218,3950.0,3949.5,2.17801193]
["bitfinex","ETHUSD",1734324342493,0.8218,3950.0,3949.4,0.98022031]
["bitfinex","ETHUSD",1734324342724,0.8218,3950.0,3949.5,0.87133115]
["bitfinex","ETHUSD",1734324342924,0.8218,3950.0,3949.2,1.04943453]
["bitfinex","ETHUSD",1734324343089,0.8218,3950.0,3949.2,4.01961515]
["bitfinex","ETHUSD",1734324343295,0.8218,3950.0,3949.3,2.17869807]
["bitfinex","ETHUSD",1734324344034,0.8218,3950.0,3949.4,2.17869807]
["bitfinex","ETHUSD",1734324344180,0.8218,3950.0,3949.5,2.17869807]
["bitfinex","ETHUSD",1734324344514,0.8218,3950.0,3949.6,0.87153656]
["bitfinex","ETHUSD",1734324344745,0.8218,3950.0,3949.4,1.04943453]
["bitfinex","ETHUSD",1734324344880,0.8218,3950.0,3949.5,2.17888118]
["bitfinex","ETHUSD",1734324345211,0.8218,3950.0,3949.3,1.04943453]
["bitfinex","ETHUSD",1734324345212,0.8218,3950.0,3949.2,1.04943453]
["bitfinex","ETHUSD",1734324345416,0.8218,3950.0,3949.2,3.22861061]
["bitfinex","ETHUSD",1734324345624,0.8218,3950.0,3949.3,3.22861061]
["bitfinex","ETHUSD",1734324345781,0.8218,3950.0,3949.4,2.17917608]
["bitfinex","ETHUSD",1734324345977,0.8218,3950.0,3949.5,0.87167043]
["bitfinex","ETHUSD",1734324346177,0.8218,3950.0,3949.3,1.04943453]
["bitfinex","ETHUSD",1734324347313,0.8218,3950.0,3949.3,3.22887246]
["bitfinex","ETHUSD",1734324347518,0.8218,3950.0,3949.4,4.20909277]
["bitfinex","ETHUSD",1734324347701,0.8218,3950.0,3949.5,6.54012246]
["bitfinex","ETHUSD",1734324347883,0.7811,3950.8,3949.7,0.98022031]
["bitfinex","ETHUSD",1734324348077,0.7811,3950.6,3949.7,4.20909277]
["bitfinex","ETHUSD",1734324348276,0.7811,3950.6,3949.8,2.17943793]
["bitfinex","ETHUSD",1734324348516,0.7811,3950.6,3949.9,2.17943793]
["bitfinex","ETHUSD",1734324348728,0.7811,3950.6,3950.0,5.69108878]
["bitfinex","ETHUSD",1734324348924,0.7811,3950.6,3950.1,0.87153572]
["bitfinex","ETHUSD",1734324349094,0.7811,3950.6,3950.1,2.17879749]
["bitfinex","ETHUSD",1734324349427,0.7811,3950.6,3950.0,3.51186031]
["bitfinex","ETHUSD",1734324349428,0.7811,3950.6,3950.2,0.87153572]
["bitfinex","ETHUSD",1734324349622,0.7811,3950.6,3950.0,3.51186031]
["bitfinex","ETHUSD",1734324349797,0.7811,3950.6,3950.1,2.63476375]
["bitfinex","ETHUSD",1734324350003,0.7811,3950.6,3950.2,0.87145371]
["bitfinex","ETHUSD",1734324350398,0.7811,3950.6,3950.3,1.30663353]
["bitfinex","ETHUSD",1734324350598,0.7811,3950.6,3950.1,4.03712401]
["bitfinex","ETHUSD",1734324350799,0.7811,3950.6,3950.2,3.22654158]
["bitfinex","ETHUSD",1734324351004,0.7942,3950.9,3950.3,8.16171065]
["bitfinex","ETHUSD",1734324351290,1.58311147,3952.0,3950.3,8.16171065]
["bitfinex","ETHUSD",1734324351291,0.7942,3951.7,3950.7,2.53119]
["bitfinex","ETHUSD",1734324351490,0.7942,3951.7,3950.8,2.17710705]
["bitfinex","ETHUSD",1734324351799,0.7942,3951.7,3950.9,0.87084718]
["bitfinex","ETHUSD",1734324352127,0.7942,3951.7,3950.8,2.53109]
["bitfinex","ETHUSD",1734324352424,0.7942,3951.7,3950.9,0.87007561]
["bitfinex","ETHUSD",1734324352817,0.7942,3951.7,3950.9,3.40111561]
["bitfinex","ETHUSD",1734324353122,1.30705814,3951.7,3951.0,2.53099]
["bitfinex","ETHUSD",1734324354792,1.30705814,3951.7,3951.1,2.53093]
["bitfinex","ETHUSD",1734324355691,0.7942,3951.7,3951.2,2.53085]
["bitfinex","ETHUSD",1734324358652,0.7942,3951.7,3951.5,2.53067]
["bitfinex","ETHUSD",1734324358862,0.7942,3951.7,3951.6,2.53062]
["bitfinex","ETHUSD",1734324359146,3.22856445,3952.0,3951.6,2.53062]
["bitfinex","ETHUSD",1734324359325,3.22856445,3952.0,3951.7,2.88162403]
["bitfinex","ETHUSD",1734324359532,3.22856445,3952.0,3951.5,0.98022031]
["bitfinex","ETHUSD",1734324359757,3.22856445,3952.0,3951.5,2.53067]
["bitfinex","ETHUSD",1734324362701,3.22856445,3952.0,3951.3,2.5308]
["bitfinex","ETHUSD",1734324362919,0.765,3951.9,3951.2,3.0]
["bitfinex","ETHUSD",1734324363207,0.765,3951.9,3951.1,2.53093]
["bitfinex","ETHUSD",1734324363358,0.765,3951.9,3950.7,2.17682984]
["bitfinex","ETHUSD",1734324363563,0.765,3951.9,3950.9,2.53106]
["bitfinex","ETHUSD",1734324364085,0.765,3951.9,3950.8,3.0]
["bitfinex","ETHUSD",1734324364397,0.7961,3951.7,3950.8,3.0]
["bitfinex","ETHUSD",1734324366827,0.7961,3951.7,3950.8,5.53111]
["bitfinex","ETHUSD",1734324367028,0.7961,3951.7,3950.8,6.48238602]
["bitfinex","ETHUSD",1734324367358,1.30090191,3951.7,3950.8,6.48238602]
["bitfinex","ETHUSD",1734324367611,0.7805,3951.6,3950.8,0.95127602]
["bitfinex","ETHUSD",1734324367829,0.7805,3951.6,3950.7,3.15705015]
["bitfinex","ETHUSD",1734324368705,0.7805,3951.6,3950.8,2.53112]
["bitfinex","ETHUSD",1734324371619,0.7805,3951.6,3951.0,0.98022031]
["bitfinex","ETHUSD",1734324373426,0.7805,3951.6,3951.0,3.51119031]
["bitfinex","ETHUSD",1734324373564,0.7805,3951.6,3951.3,3.51102031]
["bitfinex","ETHUSD",1734324373872,0.7732,3951.9,3951.4,2.88183203]
["bitfinex","ETHUSD",1734324376364,0.7732,3951.9,3951.6,2.53061]
["bitfinex","ETHUSD",1734324377272,0.7732,3951.9,3951.7,2.53054]
["bitfinex","ETHUSD",1734324377574,2.40636445,3952.0,3951.7,2.53054]
["bitfinex","ETHUSD",1734324379320,2.40636445,3952.0,3951.8,2.53047]
["bitfinex","ETHUSD",1734324379515,2.40636445,3952.0,3951.9,0.35106903]
["bitfinex","ETHUSD",1734324380055,2.40636445,3952.0,3951.4,0.35110203]
["bitfinex","ETHUSD",1734324380369,2.40636445,3952.0,3951.3,3.0]
["bitfinex","ETHUSD",1734324380370,0.8299,3951.9,3951.3,3.0]
["bitfinex","ETHUSD",1734324380667,0.8299,3951.9,3951.2,2.53087]
["bitfinex","ETHUSD",1734324380880,0.8299,3951.9,3950.9,3.51123031]
["bitfinex","ETHUSD",1734324381202,0.8299,3951.9,3951.0,2.531]
["bitfinex","ETHUSD",1734324381473,0.8299,3951.9,3950.8,3.51134031]
["bitfinex","ETHUSD",1734324381474,0.7735,3951.8,3950.8,3.51134031]
["bitfinex","ETHUSD",1734324385025,0.7735,3951.8,3951.4,0.98022031]
["bitfinex","ETHUSD",1734324385232,2.40636445,3952.0,3951.7,0.98022031]
["bitfinex","ETHUSD",1734324385483,2.40636445,3952.0,3951.7,3.51077031]
["bitfinex","ETHUSD",1734324386161,2.40636445,3952.0,3951.7,0.98022031]
["bitfinex","ETHUSD",1734324386373,2.40636445,3952.0,3951.8,2.53045]
["bitfinex","ETHUSD",1734324386571,2.40636445,3952.0,3951.8,2.88151703]
["bitfinex","ETHUSD",1734324387678,2.40636445,3952.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734324387977,2.40636445,3952.0,3951.9,3.30232]
["bitfinex","ETHUSD",1734324388629,2.40636445,3952.0,3951.9,10.32614975]
["bitfinex","ETHUSD",1734324388869,2.40636445,3952.0,3951.9,11.69552988]
["bitfinex","ETHUSD",1734324389171,2.40636445,3952.0,3951.9,13.10315506]
["bitfinex","ETHUSD",1734324389380,2.40636445,3952.0,3951.9,12.05372053]
["bitfinex","ETHUSD",1734324391272,2.40636445,3952.0,3951.9,13.03394084]
["bitfinex","ETHUSD",1734324391507,2.40636445,3952.0,3951.9,16.34311208]
["bitfinex","ETHUSD",1734324392532,2.40636445,3952.0,3951.9,14.76737588]
["bitfinex","ETHUSD",1734324392687,2.40636445,3952.0,3951.9,15.35982596]
["bitfinex","ETHUSD",1734324393478,2.40636445,3952.0,3951.9,15.36081163]
["bitfinex","ETHUSD",1734324394222,2.40636445,3952.0,3951.9,14.76836155]
["bitfinex","ETHUSD",1734324395671,2.40636445,3952.0,3951.9,13.78814124]
["bitfinex","ETHUSD",1734324395867,2.40636445,3952.0,3951.9,15.3616117]
["bitfinex","ETHUSD",1734324396926,2.40636445,3952.0,3951.9,11.28182053]
["bitfinex","ETHUSD",1734324397063,2.40636445,3952.0,3951.9,4.34377535]
["bitfinex","ETHUSD",1734324397268,3.15836445,3952.0,3951.9,2.17682984]
["bitfinex","ETHUSD",1734324398527,3.15836445,3952.0,3951.6,2.53059]
["bitfinex","ETHUSD",1734324400918,3.15836445,3952.0,3951.4,1.04903289]
["bitfinex","ETHUSD",1734324401220,2.40636445,3952.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734324401456,2.40636445,3952.0,3951.9,4.70026391]
["bitfinex","ETHUSD",1734324401726,2.40636445,3952.0,3951.9,5.7492968]
["bitfinex","ETHUSD",1734324402318,2.40636445,3952.0,3951.9,4.70026391]
["bitfinex","ETHUSD",1734324402485,2.40636445,3952.0,3951.9,7.01849763]
["bitfinex","ETHUSD",1734324404215,2.39722805,3952.0,3951.9,7.01849763]
["bitfinex","ETHUSD",1734324404423,2.39722805,3952.0,3951.9,7.01840915]
["bitfinex","ETHUSD",1734324406742,2.39722805,3952.0,3951.9,5.96937626]
["bitfinex","ETHUSD",1734324407523,2.39722805,3952.0,3951.9,3.43895626]
["bitfinex","ETHUSD",1734324407705,2.39722805,3952.0,3951.9,0.86790217]
["bitfinex","ETHUSD",1734324408072,2.39722805,3952.0,3951.7,0.86790217]
["bitfinex","ETHUSD",1734324408280,2.39722805,3952.0,3951.8,3.0]
["bitfinex","ETHUSD",1734324408623,2.39722805,3952.0,3951.9,0.86790217]
["bitfinex","ETHUSD",1734324409030,2.39722805,3952.0,3951.9,0.86809781]
["bitfinex","ETHUSD",1734324409760,2.39722805,3952.0,3951.6,5.53061]
["bitfinex","ETHUSD",1734324410029,2.39722805,3952.0,3951.7,2.06085431]
["bitfinex","ETHUSD",1734324410252,2.39722805,3952.0,3951.7,1.19259917]
["bitfinex","ETHUSD",1734324414546,0.7835,3951.9,3951.5,2.17665984]
["bitfinex","ETHUSD",1734324415296,0.7835,3951.9,3951.5,4.70731984]
["bitfinex","ETHUSD",1734324415424,0.7835,3951.9,3951.6,0.86819428]
["bitfinex","ETHUSD",1734324418154,0.7835,3951.9,3951.5,2.17665984]
["bitfinex","ETHUSD",1734324418307,0.7835,3951.9,3951.2,1.04903289]
["bitfinex","ETHUSD",1734324418508,0.7835,3951.9,3951.2,3.2202633]
["bitfinex","ETHUSD",1734324418907,0.7835,3951.9,3951.2,5.7511233]
["bitfinex","ETHUSD",1734324419110,0.7835,3951.9,3951.3,2.17123041]
["bitfinex","ETHUSD",1734324421421,0.7835,3951.9,3951.4,0.86860447]
["bitfinex","ETHUSD",1734324421627,0.7835,3951.9,3951.2,2.53086]
["bitfinex","ETHUSD",1734324421851,0.7835,3951.9,3951.3,2.17158895]
["bitfinex","ETHUSD",1734324423237,0.7835,3951.9,3951.4,0.86863558]
["bitfinex","ETHUSD",1734324423434,0.7835,3951.9,3951.1,5.02935576]
["bitfinex","ETHUSD",1734324423660,0.7835,3951.9,3951.2,2.17145498]
["bitfinex","ETHUSD",1734324423859,0.7835,3951.9,3951.3,2.17145498]
["bitfinex","ETHUSD",1734324424024,0.7835,3951.9,3951.4,0.86858199]
["bitfinex","ETHUSD",1734324424231,0.7835,3951.9,3951.1,5.02935576]
["bitfinex","ETHUSD",1734324424431,0.7835,3951.9,3951.2,2.17163875]
["bitfinex","ETHUSD",1734324424645,0.7835,3951.9,3951.3,2.17163875]
["bitfinex","ETHUSD",1734324424973,0.7835,3951.9,3951.4,0.8686555]
["bitfinex","ETHUSD",1734324425271,0.7835,3951.9,3951.2,3.57990289]
["bitfinex","ETHUSD",1734324425567,0.7835,3951.9,3951.3,2.17127171]
["bitfinex","ETHUSD",1734324425731,0.7835,3951.9,3951.4,0.86850868]
["bitfinex","ETHUSD",1734324425931,0.7835,3951.9,3951.2,4.36749293]
["bitfinex","ETHUSD",1734324426168,0.7835,3951.9,3951.3,2.17132593]
["bitfinex","ETHUSD",1734324426370,0.7835,3951.9,3951.4,0.86853037]
["bitfinex","ETHUSD",1734324426671,0.7835,3951.9,3951.2,4.29878291]
["bitfinex","ETHUSD",1734324426871,0.7835,3951.9,3951.3,2.17121297]
["bitfinex","ETHUSD",1734324427053,0.7835,3951.9,3951.4,0.86848519]
["bitfinex","ETHUSD",1734324427368,0.7835,3951.9,3951.2,0.98032287]
["bitfinex","ETHUSD",1734324427597,0.7835,3951.9,3951.2,0.86837772]
["bitfinex","ETHUSD",1734324427598,0.7563,3951.8,3951.2,0.86837772]
["bitfinex","ETHUSD",1734324427771,0.7563,3951.8,3950.9,5.02935576]
["bitfinex","ETHUSD",1734324428071,0.7563,3951.8,3951.0,2.1713934]
["bitfinex","ETHUSD",1734324428268,0.7563,3951.8,3951.0,5.1713934]
["bitfinex","ETHUSD",1734324428464,0.7563,3951.8,3951.1,5.1713934]
["bitfinex","ETHUSD",1734324428669,0.7563,3951.8,3950.9,2.02935576]
["bitfinex","ETHUSD",1734324428876,0.7563,3951.8,3951.0,5.17144317]
["bitfinex","ETHUSD",1734324429064,0.7563,3951.8,3951.1,0.86857727]
["bitfinex","ETHUSD",1734324430081,0.7563,3951.8,3951.2,0.98032287]
["bitfinex","ETHUSD",1734324430383,0.7563,3951.8,3951.3,1.7113543]
["bitfinex","ETHUSD",1734324430558,0.7563,3951.8,3951.2,0.98032287]
["bitfinex","ETHUSD",1734324433896,0.7563,3951.8,3951.2,3.51118287]
["bitfinex","ETHUSD",1734324434795,0.7563,3951.8,3951.3,0.86770459]
["bitfinex","ETHUSD",1734324435179,0.7563,3951.8,3951.2,3.51118287]
["bitfinex","ETHUSD",1734324435599,0.7563,3951.8,3951.3,0.86770864]
["bitfinex","ETHUSD",1734324436779,0.7563,3951.8,3951.4,2.53071]
["bitfinex","ETHUSD",1734324436966,0.7563,3951.8,3951.4,3.04876415]
["bitfinex","ETHUSD",1734324437597,0.7563,3951.8,3951.4,0.51805415]
["bitfinex","ETHUSD",1734324437804,0.7563,3951.8,3951.5,2.53068]
["bitfinex","ETHUSD",1734324438011,3.22202805,3952.0,3951.5,2.53068]
["bitfinex","ETHUSD",1734324438206,3.22202805,3952.0,3951.6,3.7030587]
["bitfinex","ETHUSD",1734324438502,3.22202805,3952.0,3951.7,2.53054]
["bitfinex","ETHUSD",1734324438705,3.22202805,3952.0,3951.8,2.53048]
["bitfinex","ETHUSD",1734324438706,2.39722805,3952.0,3951.8,2.53048]
["bitfinex","ETHUSD",1734324439005,2.39722805,3952.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734324441905,2.39722805,3952.0,3951.9,3.39790441]
["bitfinex","ETHUSD",1734324442206,2.39722805,3952.0,3951.9,8.34951302]
["bitfinex","ETHUSD",1734324442406,2.39722805,3952.0,3951.9,9.39854591]
["bitfinex","ETHUSD",1734324442611,2.39722805,3952.0,3951.9,8.34951302]
["bitfinex","ETHUSD",1734324443572,2.39722805,3952.0,3951.9,9.39854815]
["bitfinex","ETHUSD",1734324444801,2.39722805,3952.0,3951.9,9.3983287]
["bitfinex","ETHUSD",1734324445519,2.39722805,3952.0,3951.9,7.23006849]
["bitfinex","ETHUSD",1734324445722,2.39722805,3952.0,3951.9,8.09732605]
["bitfinex","ETHUSD",1734324446016,2.39722805,3952.0,3951.9,8.34917726]
["bitfinex","ETHUSD",1734324446379,2.39722805,3952.0,3951.9,6.18103336]
["bitfinex","ETHUSD",1734324446579,2.39722805,3952.0,3951.9,9.39867539]
["bitfinex","ETHUSD",1734324446815,2.39722805,3952.0,3951.9,10.37899826]
["bitfinex","ETHUSD",1734324447220,2.39722805,3952.0,3951.9,9.0778448]
["bitfinex","ETHUSD",1734324447522,2.39722805,3952.0,3951.9,1.04905293]
["bitfinex","ETHUSD",1734324447691,2.39722805,3952.0,3951.8,1.04905293]
["bitfinex","ETHUSD",1734324447896,2.39722805,3952.0,3951.9,2.16916051]
["bitfinex","ETHUSD",1734324448094,2.39722805,3952.0,3951.5,1.04905293]
["bitfinex","ETHUSD",1734324448318,2.39722805,3952.0,3951.6,0.86775403]
["bitfinex","ETHUSD",1734324448479,0.8276,3951.9,3951.4,1.04905293]
["bitfinex","ETHUSD",1734324448675,0.8276,3951.9,3951.2,4.10432046]
["bitfinex","ETHUSD",1734324448676,0.8276,3951.9,3951.5,2.16953148]
["bitfinex","ETHUSD",1734324448875,0.8276,3951.9,3951.3,1.04905293]
["bitfinex","ETHUSD",1734324449087,0.8276,3951.9,3951.3,3.21897458]
["bitfinex","ETHUSD",1734324450115,0.8276,3951.9,3951.2,0.71878726]
["bitfinex","ETHUSD",1734324450116,0.8276,3951.9,3951.4,2.16992165]
["bitfinex","ETHUSD",1734324450318,0.8276,3951.9,3951.2,1.04905293]
["bitfinex","ETHUSD",1734324450523,0.8276,3951.9,3951.2,3.21950635]
["bitfinex","ETHUSD",1734324451183,0.8276,3951.9,3951.3,2.17045342]
["bitfinex","ETHUSD",1734324451384,0.8276,3951.9,3951.1,4.04905293]
["bitfinex","ETHUSD",1734324451622,0.8276,3951.9,3951.2,2.16934161]
["bitfinex","ETHUSD",1734324451923,0.8276,3951.9,3951.3,2.16934161]
["bitfinex","ETHUSD",1734324452141,0.8276,3951.9,3951.4,0.86773664]
["bitfinex","ETHUSD",1734324452346,0.8276,3951.9,3951.1,4.04905293]
["bitfinex","ETHUSD",1734324452625,0.7548,3951.4,3951.2,0.86784231]
["bitfinex","ETHUSD",1734324452779,0.7548,3951.4,3951.0,1.04905293]
["bitfinex","ETHUSD",1734324452977,0.7548,3951.4,3951.1,0.86801915]
["bitfinex","ETHUSD",1734324453213,0.7548,3951.4,3950.9,1.04905293]
["bitfinex","ETHUSD",1734324453387,0.7548,3951.4,3950.9,3.21956763]
["bitfinex","ETHUSD",1734324455632,0.7548,3951.4,3951.0,2.1705147]
["bitfinex","ETHUSD",1734324455804,0.7548,3951.4,3951.1,0.86820588]
["bitfinex","ETHUSD",1734324456002,0.7548,3951.4,3950.8,3.22571277]
["bitfinex","ETHUSD",1734324456003,0.37954647,3951.4,3950.8,3.22571277]
["bitfinex","ETHUSD",1734324456314,0.7834,3951.3,3950.9,2.17157093]
["bitfinex","ETHUSD",1734324456514,0.7834,3951.3,3950.8,2.17665984]
["bitfinex","ETHUSD",1734324457319,0.7834,3951.3,3950.6,1.04905293]
["bitfinex","ETHUSD",1734324457631,0.7834,3951.3,3950.7,2.17175913]
["bitfinex","ETHUSD",1734324457811,0.7834,3951.3,3950.8,0.86870365]
["bitfinex","ETHUSD",1734324457995,0.7834,3951.3,3950.5,1.04905293]
["bitfinex","ETHUSD",1734324458197,0.7834,3951.3,3950.5,3.22047678]
["bitfinex","ETHUSD",1734324459532,0.7834,3951.3,3950.6,0.98032287]
["bitfinex","ETHUSD",1734324459731,0.7834,3951.3,3950.7,4.30315877]
["bitfinex","ETHUSD",1734324459929,0.7834,3951.3,3950.8,2.17142385]
["bitfinex","ETHUSD",1734324460157,0.7834,3951.3,3950.9,0.86856954]
["bitfinex","ETHUSD",1734324460321,0.7834,3951.3,3950.7,2.13173492]
["bitfinex","ETHUSD",1734324460696,0.7834,3951.3,3950.8,2.1707056]
["bitfinex","ETHUSD",1734324461646,0.7834,3951.3,3950.9,0.86828224]
["bitfinex","ETHUSD",1734324461850,0.7834,3951.3,3950.6,1.04905293]
["bitfinex","ETHUSD",1734324463452,0.7834,3951.3,3950.7,4.36160013]
["bitfinex","ETHUSD",1734324463754,0.7775,3951.8,3950.8,6.57755278]
["bitfinex","ETHUSD",1734324463915,0.7775,3951.8,3950.9,3.21968278]
["bitfinex","ETHUSD",1734324464117,0.51844168,3951.7,3950.9,3.21968278]
["bitfinex","ETHUSD",1734324464361,0.51844168,3951.7,3951.0,2.17062985]
["bitfinex","ETHUSD",1734324464531,0.51844168,3951.7,3950.9,1.04905293]
["bitfinex","ETHUSD",1734324464532,0.51844168,3951.7,3951.1,0.86825194]
["bitfinex","ETHUSD",1734324464728,0.51844168,3951.7,3950.8,4.40692293]
["bitfinex","ETHUSD",1734324464957,0.51844168,3951.7,3950.9,2.98129843]
["bitfinex","ETHUSD",1734324465264,0.51844168,3951.7,3951.0,2.17103507]
["bitfinex","ETHUSD",1734324465518,0.7775,3951.8,3951.0,2.17103507]
["bitfinex","ETHUSD",1734324465519,0.7775,3951.8,3951.1,2.17103507]
["bitfinex","ETHUSD",1734324465670,1.92509301,3951.9,3951.5,0.98032287]
["bitfinex","ETHUSD",1734324465838,2.39722805,3952.0,3951.8,2.53049]
["bitfinex","ETHUSD",1734324466161,2.39722805,3952.0,3951.9,0.86803876]
["bitfinex","ETHUSD",1734324466362,2.39722805,3952.0,3951.8,2.53049]
["bitfinex","ETHUSD",1734324466538,2.39722805,3952.0,3951.9,0.86798871]
["bitfinex","ETHUSD",1734324468451,2.39722805,3952.0,3951.7,3.0]
["bitfinex","ETHUSD",1734324468657,2.39722805,3952.0,3951.8,0.86785828]
["bitfinex","ETHUSD",1734324469643,2.39722805,3952.0,3951.9,0.86782426]
["bitfinex","ETHUSD",1734324469838,2.39722805,3952.0,3951.8,0.86782426]
["bitfinex","ETHUSD",1734324470045,2.39722805,3952.0,3951.9,0.86782426]
["bitfinex","ETHUSD",1734324470239,2.39722805,3952.0,3951.8,0.86782426]
["bitfinex","ETHUSD",1734324470444,2.39722805,3952.0,3951.9,1.74634145]
["bitfinex","ETHUSD",1734324470661,2.39722805,3952.0,3951.9,0.87851719]
["bitfinex","ETHUSD",1734324470842,2.39722805,3952.0,3951.9,1.74638034]
["bitfinex","ETHUSD",1734324471729,2.39722805,3952.0,3951.9,0.87851719]
["bitfinex","ETHUSD",1734324471929,2.39722805,3952.0,3951.7,6.58267711]
["bitfinex","ETHUSD",1734324472166,2.39722805,3952.0,3951.8,2.16954213]
["bitfinex","ETHUSD",1734324472630,2.39722805,3952.0,3951.7,4.05212711]
["bitfinex","ETHUSD",1734324472831,2.39722805,3952.0,3951.8,0.86781013]
["bitfinex","ETHUSD",1734324474102,2.39722805,3952.0,3951.7,3.0]
["bitfinex","ETHUSD",1734324474234,2.39722805,3952.0,3951.8,0.86763679]
["bitfinex","ETHUSD",1734324474969,2.39722805,3952.0,3951.6,2.53061]
["bitfinex","ETHUSD",1734324475133,2.39722805,3952.0,3951.7,0.86764082]
["bitfinex","ETHUSD",1734324478588,2.39722805,3952.0,3951.6,2.53061]
["bitfinex","ETHUSD",1734324478784,2.39722805,3952.0,3951.7,0.86730094]
["bitfinex","ETHUSD",1734324479184,0.7919,3951.9,3951.4,4.04905293]
["bitfinex","ETHUSD",1734324479350,0.7919,3951.9,3951.5,2.16840635]
["bitfinex","ETHUSD",1734324479687,0.7919,3951.9,3951.6,0.86736254]
["bitfinex","ETHUSD",1734324479882,0.7919,3951.9,3951.4,4.04905293]
["bitfinex","ETHUSD",1734324480047,0.7919,3951.9,3951.5,2.1683265]
["bitfinex","ETHUSD",1734324480249,0.7919,3951.9,3951.6,0.8673306]
["bitfinex","ETHUSD",1734324480514,0.7919,3951.9,3951.4,4.04905293]
["bitfinex","ETHUSD",1734324480679,0.7919,3951.9,3951.5,2.16824938]
["bitfinex","ETHUSD",1734324481576,0.7919,3951.9,3951.4,4.04905293]
["bitfinex","ETHUSD",1734324481776,2.39722805,3952.0,3951.5,2.16814327]
["bitfinex","ETHUSD",1734324481966,2.39722805,3952.0,3951.7,2.53053]
["bitfinex","ETHUSD",1734324482181,2.39722805,3952.0,3951.8,0.86726161]
["bitfinex","ETHUSD",1734324482490,2.39722805,3952.0,3951.7,2.53053]
["bitfinex","ETHUSD",1734324482791,2.39722805,3952.0,3951.8,0.86716205]
["bitfinex","ETHUSD",1734324482961,2.39722805,3952.0,3951.8,1.39511655]
["bitfinex","ETHUSD",1734324483287,2.39722805,3952.0,3951.8,0.5279545]
["bitfinex","ETHUSD",1734324483978,2.39722805,3952.0,3951.8,3.0584145]
["bitfinex","ETHUSD",1734324485067,2.39722805,3952.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734324485270,2.39722805,3952.0,3951.9,4.69791236]
["bitfinex","ETHUSD",1734324485472,2.39722805,3952.0,3951.9,6.41693635]
["bitfinex","ETHUSD",1734324485681,2.39722805,3952.0,3951.9,9.41693635]
["bitfinex","ETHUSD",1734324486168,2.39722805,3952.0,3951.9,9.41580155]
["bitfinex","ETHUSD",1734324487556,2.39722805,3952.0,3951.9,10.46359183]
["bitfinex","ETHUSD",1734324487956,2.39722805,3952.0,3951.9,11.44349432]
["bitfinex","ETHUSD",1734324490196,2.39722805,3952.0,3951.9,10.94578022]
["bitfinex","ETHUSD",1734324490604,2.39722805,3952.0,3951.9,10.94539641]
["bitfinex","ETHUSD",1734324493493,2.39722805,3952.0,3951.9,10.14539641]
["bitfinex","ETHUSD",1734324494290,2.39722805,3952.0,3951.9,9.09760613]
["bitfinex","ETHUSD",1734324494498,2.39722805,3952.0,3951.9,10.14539641]
["bitfinex","ETHUSD",1734324495171,2.39722805,3952.0,3951.9,9.22585153]
["bitfinex","ETHUSD",1734324495597,2.39722805,3952.0,3951.9,8.17806125]
["bitfinex","ETHUSD",1734324496205,2.39722805,3952.0,3951.9,1.84608363]
["bitfinex","ETHUSD",1734324496413,2.39722805,3952.0,3951.7,3.0]
["bitfinex","ETHUSD",1734324497473,2.39722805,3952.0,3951.7,5.53054]
["bitfinex","ETHUSD",1734324498262,2.39722805,3952.0,3951.7,3.0]
["bitfinex","ETHUSD",1734324498494,0.7643,3951.9,3951.2,4.04779028]
["bitfinex","ETHUSD",1734324498667,0.7643,3951.9,3951.3,0.86671029]
["bitfinex","ETHUSD",1734324498868,0.7643,3951.9,3951.0,2.02769277]
["bitfinex","ETHUSD",1734324499115,0.7643,3951.9,3950.7,2.02769277]
["bitfinex","ETHUSD",1734324499348,5.24389086,3952.0,3950.7,2.02769277]
["bitfinex","ETHUSD",1734324499349,0.7643,3951.7,3950.8,2.16756913]
["bitfinex","ETHUSD",1734324499489,0.7643,3951.7,3950.8,2.16794557]
["bitfinex","ETHUSD",1734324499690,0.7643,3951.7,3950.9,0.86717823]
["bitfinex","ETHUSD",1734324499907,0.7643,3951.7,3950.7,0.97990249]
["bitfinex","ETHUSD",1734324500108,0.13651191,3951.6,3950.9,2.53106]
["bitfinex","ETHUSD",1734324500350,0.13651191,3951.6,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324500588,0.49753834,3951.4,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324500909,0.13651191,3951.6,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324502222,0.13651191,3951.6,3951.1,2.53092]
["bitfinex","ETHUSD",1734324502552,0.13651191,3951.6,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324504345,0.7643,3951.7,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324505741,0.7643,3951.7,3951.0,3.51090249]
["bitfinex","ETHUSD",1734324506447,0.7643,3951.7,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324506651,0.7643,3951.7,3951.1,2.53092]
["bitfinex","ETHUSD",1734324508636,0.7643,3951.7,3951.2,0.86841776]
["bitfinex","ETHUSD",1734324509137,1.16322528,3951.7,3951.2,0.86841776]
["bitfinex","ETHUSD",1734324509338,1.16322528,3951.7,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324509651,1.16322528,3951.7,3951.1,0.86832951]
["bitfinex","ETHUSD",1734324513243,1.16322528,3951.7,3951.0,3.51090249]
["bitfinex","ETHUSD",1734324513446,1.16322528,3951.7,3951.1,2.1706448]
["bitfinex","ETHUSD",1734324514067,1.16322528,3951.7,3951.0,3.51090249]
["bitfinex","ETHUSD",1734324514279,1.16322528,3951.7,3951.1,2.17053338]
["bitfinex","ETHUSD",1734324514444,1.16322528,3951.7,3951.0,3.51090249]
["bitfinex","ETHUSD",1734324514651,1.16322528,3951.7,3951.1,2.17042863]
["bitfinex","ETHUSD",1734324514884,1.16322528,3951.7,3951.0,3.51090249]
["bitfinex","ETHUSD",1734324515200,1.16322528,3951.7,3951.1,2.17069913]
["bitfinex","ETHUSD",1734324515501,1.16322528,3951.7,3951.0,3.51090249]
["bitfinex","ETHUSD",1734324515799,1.16322528,3951.7,3951.1,2.17094001]
["bitfinex","ETHUSD",1734324516092,1.16322528,3951.7,3951.0,3.51090249]
["bitfinex","ETHUSD",1734324516396,0.7643,3951.7,3951.1,2.1708989]
["bitfinex","ETHUSD",1734324516548,0.7643,3951.7,3951.2,0.86835956]
["bitfinex","ETHUSD",1734324516753,0.7643,3951.7,3951.0,3.51090249]
["bitfinex","ETHUSD",1734324516954,0.7643,3951.7,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324517169,1.131601,3951.7,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324517478,1.131601,3951.7,3951.0,3.97990249]
["bitfinex","ETHUSD",1734324519592,1.131601,3951.7,3951.1,0.86843416]
["bitfinex","ETHUSD",1734324519951,1.131601,3951.7,3951.0,3.97990249]
["bitfinex","ETHUSD",1734324521089,1.131601,3951.7,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324521290,0.7643,3951.7,3951.1,0.86843466]
["bitfinex","ETHUSD",1734324522503,0.7643,3951.7,3951.3,0.97990249]
["bitfinex","ETHUSD",1734324527598,0.7643,3951.7,3951.0,0.97990249]
["bitfinex","ETHUSD",1734324528400,0.7643,3951.7,3950.5,2.34257046]
["bitfinex","ETHUSD",1734324528401,0.7694,3951.3,3950.2,3.57924028]
["bitfinex","ETHUSD",1734324528576,0.7694,3951.2,3950.3,2.17301515]
["bitfinex","ETHUSD",1734324528773,0.7694,3951.0,3950.3,0.97990249]
["bitfinex","ETHUSD",1734324529296,0.7694,3951.0,3950.6,0.97990249]
["bitfinex","ETHUSD",1734324529596,0.7694,3951.0,3950.6,3.94918415]
["bitfinex","ETHUSD",1734324532261,0.7694,3951.0,3950.6,0.97990249]
["bitfinex","ETHUSD",1734324532462,0.1316784,3951.6,3950.7,3.40008816]
["bitfinex","ETHUSD",1734324532463,1.32597961,3951.5,3950.7,3.40008816]
["bitfinex","ETHUSD",1734324532766,0.8303,3951.4,3950.3,6.57923028]
["bitfinex","ETHUSD",1734324532974,0.8303,3951.4,3950.4,3.15258101]
["bitfinex","ETHUSD",1734324533173,0.8303,3951.4,3950.4,0.97990249]
["bitfinex","ETHUSD",1734324533380,0.9255658,3951.3,3950.4,0.97990249]
["bitfinex","ETHUSD",1734324536008,0.9255658,3951.3,3950.7,0.97990249]
["bitfinex","ETHUSD",1734324536166,0.7798,3951.3,3950.7,0.97990249]
["bitfinex","ETHUSD",1734324536585,0.7798,3951.3,3950.7,3.51109249]
["bitfinex","ETHUSD",1734324539393,0.7798,3951.3,3950.8,0.87063179]
["bitfinex","ETHUSD",1734324540480,0.7798,3951.3,3950.7,3.51109249]
["bitfinex","ETHUSD",1734324540671,0.7798,3951.3,3950.8,2.17743016]
["bitfinex","ETHUSD",1734324540868,0.7798,3951.3,3950.9,0.87097206]
["bitfinex","ETHUSD",1734324541075,0.7798,3951.3,3950.7,3.51109249]
["bitfinex","ETHUSD",1734324541269,0.7798,3951.3,3950.8,2.17745986]
["bitfinex","ETHUSD",1734324541475,0.7798,3951.3,3950.9,2.17792623]
["bitfinex","ETHUSD",1734324541709,0.7798,3951.3,3951.0,0.87098394]
["bitfinex","ETHUSD",1734324542011,0.8207,3951.6,3951.1,2.53091]
["bitfinex","ETHUSD",1734324542373,0.8207,3951.6,3951.2,2.17802643]
["bitfinex","ETHUSD",1734324542573,0.8207,3951.6,3951.3,2.17802643]
["bitfinex","ETHUSD",1734324542774,0.8207,3951.6,3951.4,2.17802643]
["bitfinex","ETHUSD",1734324542973,0.8207,3951.6,3951.2,1.04779028]
["bitfinex","ETHUSD",1734324543211,0.8207,3951.6,3951.3,2.53079]
["bitfinex","ETHUSD",1734324543388,0.8207,3951.6,3951.4,2.1782936]
["bitfinex","ETHUSD",1734324543710,0.8207,3951.6,3951.3,3.57858028]
["bitfinex","ETHUSD",1734324543906,0.8207,3951.6,3951.4,2.17865948]
["bitfinex","ETHUSD",1734324546133,0.8207,3951.6,3951.5,0.87146343]
["bitfinex","ETHUSD",1734324547320,0.81156313,3951.6,3951.3,3.22654623]
["bitfinex","ETHUSD",1734324547523,0.81156313,3951.6,3951.4,2.17877353]
["bitfinex","ETHUSD",1734324547835,0.81156313,3951.6,3951.5,0.87146343]
["bitfinex","ETHUSD",1734324548267,0.81156313,3951.6,3951.3,1.91925371]
["bitfinex","ETHUSD",1734324548542,0.81156313,3951.6,3951.4,0.87164786]
["bitfinex","ETHUSD",1734324548715,0.81156313,3951.6,3951.2,1.04779028]
["bitfinex","ETHUSD",1734324549136,0.81156313,3951.6,3951.2,1.91943543]
["bitfinex","ETHUSD",1734324549338,0.81156313,3951.6,3951.2,3.22690316]
["bitfinex","ETHUSD",1734324553253,0.81156313,3951.6,3951.3,2.17886583]
["bitfinex","ETHUSD",1734324553428,0.81156313,3951.6,3951.4,0.87154633]
["bitfinex","ETHUSD",1734324553749,0.81156313,3951.6,3951.2,1.04779028]
["bitfinex","ETHUSD",1734324553950,0.81156313,3951.6,3951.2,3.22635761]
["bitfinex","ETHUSD",1734324555019,0.81156313,3951.6,3951.3,2.17856733]
["bitfinex","ETHUSD",1734324555220,0.81156313,3951.6,3951.4,0.87142693]
["bitfinex","ETHUSD",1734324555411,0.81156313,3951.6,3951.2,1.04779028]
["bitfinex","ETHUSD",1734324555956,0.81156313,3951.6,3951.2,1.91908678]
["bitfinex","ETHUSD",1734324556517,0.81156313,3951.6,3951.2,3.22603153]
["bitfinex","ETHUSD",1734324556725,0.81156313,3951.6,3951.2,4.26738691]
["bitfinex","ETHUSD",1734324556942,0.81156313,3951.6,3951.3,2.17824125]
["bitfinex","ETHUSD",1734324558025,0.81156313,3951.6,3951.4,2.1787484]
["bitfinex","ETHUSD",1734324558251,0.81156313,3951.6,3951.5,0.87149936]
["bitfinex","ETHUSD",1734324558829,0.81156313,3951.6,3951.1,1.04779028]
["bitfinex","ETHUSD",1734324559033,0.81156313,3951.6,3951.1,4.05027514]
["bitfinex","ETHUSD",1734324559360,0.81156313,3951.6,3951.2,2.17894561]
["bitfinex","ETHUSD",1734324560561,0.81156313,3951.6,3951.3,2.17894561]
["bitfinex","ETHUSD",1734324560733,0.81156313,3951.6,3951.1,1.04779028]
["bitfinex","ETHUSD",1734324561056,0.806,3951.4,3950.8,1.04779028]
["bitfinex","ETHUSD",1734324561258,0.806,3951.4,3950.3,3.0]
["bitfinex","ETHUSD",1734324561259,0.806,3951.3,3950.9,0.87192074]
["bitfinex","ETHUSD",1734324561419,0.806,3951.3,3950.3,5.10322929]
["bitfinex","ETHUSD",1734324561420,0.806,3951.3,3950.6,1.04779028]
["bitfinex","ETHUSD",1734324561623,2.53082,3951.3,3950.6,1.04779028]
["bitfinex","ETHUSD",1734324561825,2.53082,3951.3,3950.5,0.87204526]
["bitfinex","ETHUSD",1734324561826,0.806,3951.0,3950.7,2.18011315]
["bitfinex","ETHUSD",1734324562089,0.806,3951.0,3950.4,1.04779028]
["bitfinex","ETHUSD",1734324562284,0.7975,3950.9,3950.5,2.18029687]
["bitfinex","ETHUSD",1734324562429,0.7975,3950.9,3950.3,1.04779028]
["bitfinex","ETHUSD",1734324562621,0.7975,3950.8,3950.4,2.18049378]
["bitfinex","ETHUSD",1734324562819,0.7975,3950.8,3950.2,1.04779028]
["bitfinex","ETHUSD",1734324563227,0.7975,3950.8,3950.2,1.91983586]
["bitfinex","ETHUSD",1734324563563,0.7975,3950.8,3950.2,3.22790423]
["bitfinex","ETHUSD",1734324563921,0.7975,3950.8,3950.2,5.75939423]
["bitfinex","ETHUSD",1734324564125,0.7975,3950.8,3950.3,2.18011395]
["bitfinex","ETHUSD",1734324566232,0.7975,3950.8,3950.4,0.97990249]
["bitfinex","ETHUSD",1734324566562,0.7872,3951.1,3950.7,2.53119]
["bitfinex","ETHUSD",1734324568021,0.7872,3951.1,3950.5,1.05441166]
["bitfinex","ETHUSD",1734324568226,1.92509301,3951.2,3950.6,2.17639364]
["bitfinex","ETHUSD",1734324568427,0.7872,3951.3,3950.8,0.8221]
["bitfinex","ETHUSD",1734324568669,0.7872,3951.9,3950.8,4.05614559]
["bitfinex","ETHUSD",1734324568963,0.7872,3951.9,3950.9,3.23404559]
["bitfinex","ETHUSD",1734324569159,0.7872,3951.9,3951.2,2.53087]
["bitfinex","ETHUSD",1734324569160,0.51289445,3951.7,3951.2,2.53087]
["bitfinex","ETHUSD",1734324570364,0.7872,3951.9,3951.4,2.53073]
["bitfinex","ETHUSD",1734324570564,0.7872,3951.9,3951.5,3.40214095]
["bitfinex","ETHUSD",1734324570806,0.7872,3951.9,3951.5,2.53068]
["bitfinex","ETHUSD",1734324570970,0.7872,3951.9,3951.6,0.8713779]
["bitfinex","ETHUSD",1734324572366,2.39722805,3952.0,3951.8,2.53047]
["bitfinex","ETHUSD",1734324573932,2.39722805,3952.0,3951.4,1.86131166]
["bitfinex","ETHUSD",1734324574135,2.39722805,3952.0,3951.6,2.53061]
["bitfinex","ETHUSD",1734324574578,2.39722805,3952.0,3951.4,2.81447716]
["bitfinex","ETHUSD",1734324574579,2.39722805,3952.0,3951.7,3.40136264]
["bitfinex","ETHUSD",1734324574762,2.39722805,3952.0,3951.7,2.53055]
["bitfinex","ETHUSD",1734324574964,2.39722805,3952.0,3951.7,2.53049]
["bitfinex","ETHUSD",1734324577075,2.39722805,3952.0,3951.4,2.81447716]
["bitfinex","ETHUSD",1734324577289,2.39722805,3952.0,3951.5,4.7072751]
["bitfinex","ETHUSD",1734324577501,2.39722805,3952.0,3951.6,0.87064204]
["bitfinex","ETHUSD",1734324577793,0.7766,3951.9,3951.6,0.87064204]
["bitfinex","ETHUSD",1734324578083,2.71461086,3952.0,3950.4,4.09000233]
["bitfinex","ETHUSD",1734324578084,0.7766,3951.4,3950.9,1.05441166]
["bitfinex","ETHUSD",1734324578365,0.7766,3951.4,3950.4,1.05441166]
["bitfinex","ETHUSD",1734324578366,0.97990249,3951.4,3950.4,1.05441166]
["bitfinex","ETHUSD",1734324578511,1.92509301,3951.7,3950.0,3.58602166]
["bitfinex","ETHUSD",1734324578512,0.7766,3951.0,3950.0,3.58602166]
["bitfinex","ETHUSD",1734324578719,2.53101,3951.0,3950.0,1.05441166]
["bitfinex","ETHUSD",1734324578936,0.7766,3950.9,3950.0,1.05441166]
["bitfinex","ETHUSD",1734324579072,0.7766,3950.9,3949.9,1.05441166]
["bitfinex","ETHUSD",1734324579877,3.30767,3950.9,3949.9,2.1782344]
["bitfinex","ETHUSD",1734324580080,0.42875725,3950.8,3949.9,2.1782344]
["bitfinex","ETHUSD",1734324580286,0.42875725,3950.8,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324580287,0.7766,3950.7,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324580495,0.7766,3950.7,3949.8,0.8714874]
["bitfinex","ETHUSD",1734324581689,0.7766,3950.7,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324581900,2.53121,3950.7,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324582124,0.7686,3950.6,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324582324,0.329981,3950.5,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324582533,2.53127,3950.6,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324582837,0.7686,3950.5,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324585496,1.92509301,3950.9,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324585497,2.53177,3949.8,3949.7,2.17639364]
["bitfinex","ETHUSD",1734324585696,2.53177,3949.8,3948.7,1.05441166]
["bitfinex","ETHUSD",1734324585697,3.553547,3949.8,3948.7,1.05441166]
["bitfinex","ETHUSD",1734324585923,2.53184,3949.7,3948.8,0.87137727]
["bitfinex","ETHUSD",1734324586199,2.53184,3949.7,3948.4,4.0555053]
["bitfinex","ETHUSD",1734324586504,2.53184,3949.7,3948.5,2.88362995]
["bitfinex","ETHUSD",1734324586705,2.53184,3949.7,3948.6,2.17884787]
["bitfinex","ETHUSD",1734324586907,2.53184,3949.7,3948.5,0.70478208]
["bitfinex","ETHUSD",1734324587227,2.53184,3949.7,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324587228,2.5319,3949.6,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324587427,2.5321,3949.3,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324587609,0.7686,3949.2,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324589510,0.7686,3949.2,3948.4,2.729779]
["bitfinex","ETHUSD",1734324589708,0.7686,3949.2,3948.4,5.262439]
["bitfinex","ETHUSD",1734324590130,0.7686,3949.2,3948.5,2.53259]
["bitfinex","ETHUSD",1734324592439,0.7686,3949.2,3948.4,2.729779]
["bitfinex","ETHUSD",1734324592644,0.7686,3949.7,3948.5,3.8247]
["bitfinex","ETHUSD",1734324592808,0.7686,3949.7,3948.8,2.53236]
["bitfinex","ETHUSD",1734324594339,0.7686,3949.7,3948.6,0.6554479]
["bitfinex","ETHUSD",1734324594707,0.7686,3949.7,3948.7,3.35717]
["bitfinex","ETHUSD",1734324594912,0.7686,3950.0,3949.2,2.53212]
["bitfinex","ETHUSD",1734324595147,0.7686,3950.0,3949.3,2.785292]
["bitfinex","ETHUSD",1734324595808,1.92509301,3950.9,3949.3,2.785292]
["bitfinex","ETHUSD",1734324595809,0.7589,3950.4,3949.3,0.253212]
["bitfinex","ETHUSD",1734324596015,0.7589,3950.4,3949.5,2.53193]
["bitfinex","ETHUSD",1734324596424,0.7589,3950.4,3949.6,0.7844]
["bitfinex","ETHUSD",1734324596712,0.7981,3950.9,3949.8,3.0]
["bitfinex","ETHUSD",1734324597033,3.32919,3950.9,3949.8,3.0]
["bitfinex","ETHUSD",1734324597240,3.32919,3950.9,3949.8,3.631622]
["bitfinex","ETHUSD",1734324597821,0.7981,3950.9,3949.8,3.631622]
["bitfinex","ETHUSD",1734324598025,0.7981,3950.9,3949.8,3.163372]
["bitfinex","ETHUSD",1734324599940,2.53122,3950.7,3949.6,0.7844]
["bitfinex","ETHUSD",1734324600354,2.53122,3950.7,3949.6,3.7844]
["bitfinex","ETHUSD",1734324601558,0.778,3950.8,3949.3,3.7572]
["bitfinex","ETHUSD",1734324601757,0.778,3950.3,3949.1,2.53221]
["bitfinex","ETHUSD",1734324601921,0.778,3950.3,3949.2,3.0]
["bitfinex","ETHUSD",1734324602249,3.30946,3950.3,3949.1,3.161151]
["bitfinex","ETHUSD",1734324602565,0.778,3949.9,3948.8,2.53236]
["bitfinex","ETHUSD",1734324602854,0.778,3949.9,3948.6,1.4126479]
["bitfinex","ETHUSD",1734324603015,0.778,3949.9,3949.0,2.53226]
["bitfinex","ETHUSD",1734324604321,0.778,3949.9,3948.8,2.5324]
["bitfinex","ETHUSD",1734324604852,3.30972,3949.9,3948.8,2.5324]
["bitfinex","ETHUSD",1734324606463,0.7673,3949.6,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324606662,0.7673,3949.6,3948.5,3.0]
["bitfinex","ETHUSD",1734324606958,2.53236,3948.9,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324607261,0.8072,3948.6,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324607421,3.33976,3948.6,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324607619,2.5326,3948.5,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324607820,0.33398,3948.5,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324608319,2.5326,3948.5,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324608841,0.8072,3948.6,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324611218,3.33977,3948.6,3948.4,2.17639364]
["bitfinex","ETHUSD",1734324611553,3.33977,3948.6,3947.3,2.53337]
["bitfinex","ETHUSD",1734324611729,3.33977,3948.6,3947.4,3.629657]
["bitfinex","ETHUSD",1734324613722,3.33977,3948.6,3947.4,3.162967]
["bitfinex","ETHUSD",1734324613723,0.8072,3948.6,3947.4,3.162967]
["bitfinex","ETHUSD",1734324614628,0.8072,3948.6,3947.4,0.629657]
["bitfinex","ETHUSD",1734324614862,2.53265,3948.5,3947.4,0.629657]
["bitfinex","ETHUSD",1734324615160,0.7876,3948.3,3947.4,0.629657]
["bitfinex","ETHUSD",1734324615487,0.7876,3948.3,3947.1,6.29666]
["bitfinex","ETHUSD",1734324617661,0.7876,3948.3,3947.1,3.7632]
["bitfinex","ETHUSD",1734324617662,3.32038,3948.3,3947.1,3.7632]
["bitfinex","ETHUSD",1734324617824,0.8231,3948.2,3947.0,3.0751349]
["bitfinex","ETHUSD",1734324618032,3.35591,3948.2,3947.0,0.0751349]
["bitfinex","ETHUSD",1734324618227,2.53299,3947.9,3947.0,0.0751349]
["bitfinex","ETHUSD",1734324618539,0.8231,3947.8,3947.0,0.0751349]
["bitfinex","ETHUSD",1734324620169,0.759,3947.7,3947.0,0.0751349]
["bitfinex","ETHUSD",1734324620331,2.5332,3947.6,3947.0,0.0751349]
["bitfinex","ETHUSD",1734324620947,0.759,3947.5,3947.0,0.0751349]
["bitfinex","ETHUSD",1734324621165,0.32922,3947.4,3947.0,0.0751349]
["bitfinex","ETHUSD",1734324621837,0.759,3947.5,3947.0,0.0751349]
["bitfinex","ETHUSD",1734324622634,2.08471267,3947.1,3947.0,0.0751349]
["bitfinex","ETHUSD",1734324622834,2.53364,3946.9,3945.4,0.7964]
["bitfinex","ETHUSD",1734324623030,0.759,3946.7,3945.4,0.7964]
["bitfinex","ETHUSD",1734324623274,0.759,3946.7,3945.6,2.53445]
["bitfinex","ETHUSD",1734324623491,0.759,3946.7,3946.0,2.53421]
["bitfinex","ETHUSD",1734324623801,0.759,3946.7,3945.7,2.53434]
["bitfinex","ETHUSD",1734324623958,0.759,3946.7,3945.5,2.53447]
["bitfinex","ETHUSD",1734324624155,3.5611893,3946.7,3945.5,2.53447]
["bitfinex","ETHUSD",1734324624960,2.53382,3946.6,3945.5,2.53447]
["bitfinex","ETHUSD",1734324625555,1.0274093,3946.7,3945.5,2.53447]
["bitfinex","ETHUSD",1734324627547,0.7944,3946.6,3945.5,2.53447]
["bitfinex","ETHUSD",1734324628471,0.7944,3946.6,3945.4,0.7964]
["bitfinex","ETHUSD",1734324628674,0.8188,3946.4,3945.3,2.53466]
["bitfinex","ETHUSD",1734324628847,0.8188,3946.4,3945.5,3.0]
["bitfinex","ETHUSD",1734324629276,0.8188,3946.4,3944.8,0.29845338]
["bitfinex","ETHUSD",1734324629464,0.8188,3946.1,3944.9,2.53487]
["bitfinex","ETHUSD",1734324629641,0.335289,3946.0,3945.1,3.0]
["bitfinex","ETHUSD",1734324629842,0.335289,3946.0,3945.1,5.53477]
["bitfinex","ETHUSD",1734324630070,1.31977255,3946.1,3945.1,5.53477]
["bitfinex","ETHUSD",1734324630390,1.31977255,3946.1,3945.0,3.0]
["bitfinex","ETHUSD",1734324630566,3.85393255,3946.1,3945.0,3.0]
["bitfinex","ETHUSD",1734324630765,0.8188,3946.1,3945.2,0.8178]
["bitfinex","ETHUSD",1734324631077,0.8188,3946.1,3945.3,2.5346]
["bitfinex","ETHUSD",1734324631255,0.8188,3946.1,3945.5,2.53451]
["bitfinex","ETHUSD",1734324631454,0.8188,3946.1,3945.3,0.54371127]
["bitfinex","ETHUSD",1734324631455,0.8188,3946.1,3945.6,2.53444]
["bitfinex","ETHUSD",1734324631797,2.53338,3947.3,3945.9,2.53425]
["bitfinex","ETHUSD",1734324631798,2.74389301,3947.1,3945.9,2.53425]
["bitfinex","ETHUSD",1734324631958,2.74389301,3947.1,3945.3,0.54371127]
["bitfinex","ETHUSD",1734324631959,0.8188,3946.6,3945.7,2.5344]
["bitfinex","ETHUSD",1734324632140,0.8188,3946.6,3945.4,2.53453]
["bitfinex","ETHUSD",1734324632476,0.8188,3946.6,3945.2,3.0]
["bitfinex","ETHUSD",1734324632852,0.8188,3946.6,3945.7,2.53439]
["bitfinex","ETHUSD",1734324633066,0.8188,3946.6,3945.1,2.90251267]
["bitfinex","ETHUSD",1734324633067,0.8291,3946.5,3945.1,3.0]
["bitfinex","ETHUSD",1734324633269,0.8291,3946.0,3944.8,3.35448]
["bitfinex","ETHUSD",1734324633480,3.36333,3946.0,3944.5,2.90190862]
["bitfinex","ETHUSD",1734324633779,0.7691,3945.9,3944.7,2.535]
["bitfinex","ETHUSD",1734324634281,2.53428,3945.9,3944.7,2.53499]
["bitfinex","ETHUSD",1734324634598,1.022528,3945.8,3944.7,2.53499]
["bitfinex","ETHUSD",1734324634939,1.022528,3945.8,3944.8,2.53496]
["bitfinex","ETHUSD",1734324635180,0.7691,3945.8,3944.8,2.53496]
["bitfinex","ETHUSD",1734324635376,0.7691,3945.8,3944.5,2.90190862]
["bitfinex","ETHUSD",1734324635377,0.7691,3945.8,3944.9,2.53491]
["bitfinex","ETHUSD",1734324635566,1.28074887,3945.8,3944.9,2.53491]
["bitfinex","ETHUSD",1734324636161,1.28074887,3945.8,3944.5,2.90190862]
["bitfinex","ETHUSD",1734324636162,0.7691,3945.7,3944.5,2.08240862]
["bitfinex","ETHUSD",1734324636476,0.7691,3945.7,3944.6,2.53507]
["bitfinex","ETHUSD",1734324636680,0.12807489,3945.6,3944.7,2.53504]
["bitfinex","ETHUSD",1734324637041,0.12807489,3945.6,3944.8,2.53495]
["bitfinex","ETHUSD",1734324638078,0.12807489,3945.6,3944.9,2.53491]
["bitfinex","ETHUSD",1734324638852,0.12807489,3945.6,3944.5,2.08240862]
["bitfinex","ETHUSD",1734324639052,0.12807489,3945.6,3945.0,2.53481]
["bitfinex","ETHUSD",1734324641175,0.12807489,3945.6,3944.5,2.79912075]
["bitfinex","ETHUSD",1734324641382,0.12807489,3945.6,3945.1,2.53477]
["bitfinex","ETHUSD",1734324642768,0.12807489,3945.6,3944.5,2.08240862]
["bitfinex","ETHUSD",1734324642964,0.12807489,3945.6,3944.7,2.53501]
["bitfinex","ETHUSD",1734324643189,0.7947,3945.4,3944.5,4.61755862]
["bitfinex","ETHUSD",1734324643599,0.7947,3945.4,3944.6,2.5351]
["bitfinex","ETHUSD",1734324645487,0.7947,3945.4,3944.2,3.0]
["bitfinex","ETHUSD",1734324645691,0.7947,3945.4,3944.4,2.53518]
["bitfinex","ETHUSD",1734324645924,0.7947,3945.4,3944.5,3.0]
["bitfinex","ETHUSD",1734324646108,1.0666793,3945.4,3944.6,2.5351]
["bitfinex","ETHUSD",1734324647692,1.0666793,3945.4,3944.2,3.0]
["bitfinex","ETHUSD",1734324647870,1.0666793,3945.4,3944.7,2.53504]
["bitfinex","ETHUSD",1734324652202,0.7943,3945.1,3944.2,5.53536]
["bitfinex","ETHUSD",1734324652388,2.71939301,3945.1,3943.5,0.7863]
["bitfinex","ETHUSD",1734324652588,2.71939301,3945.1,3944.1,2.53541]
["bitfinex","ETHUSD",1734324652774,3.24479131,3945.1,3944.2,2.53535]
["bitfinex","ETHUSD",1734324652974,3.24479131,3945.1,3943.8,2.08471267]
["bitfinex","ETHUSD",1734324653182,2.71939301,3945.1,3944.5,2.53515]
["bitfinex","ETHUSD",1734324653910,2.71939301,3945.1,3944.2,2.5353]
["bitfinex","ETHUSD",1734324654467,2.71939301,3945.1,3944.3,2.53528]
["bitfinex","ETHUSD",1734324655521,0.7943,3945.1,3944.3,2.53528]
["bitfinex","ETHUSD",1734324656388,0.7943,3945.1,3943.8,5.86811267]
["bitfinex","ETHUSD",1734324656389,0.7943,3945.1,3944.4,2.5352]
["bitfinex","ETHUSD",1734324656738,0.7943,3945.1,3944.6,2.5351]
["bitfinex","ETHUSD",1734324657406,0.7943,3945.1,3944.0,3.0]
["bitfinex","ETHUSD",1734324657601,0.7943,3945.1,3944.8,2.53498]
["bitfinex","ETHUSD",1734324658335,1.92509301,3945.8,3944.1,0.94579301]
["bitfinex","ETHUSD",1734324658336,0.51359615,3945.6,3944.9,2.53489]
["bitfinex","ETHUSD",1734324658541,0.51359615,3945.6,3944.4,3.36003]
["bitfinex","ETHUSD",1734324658542,0.765,3945.7,3945.0,2.53485]
["bitfinex","ETHUSD",1734324659640,0.765,3945.7,3945.1,2.53474]
["bitfinex","ETHUSD",1734324659841,0.765,3945.7,3945.2,2.53467]
["bitfinex","ETHUSD",1734324660006,0.765,3945.7,3945.2,2.53469]
["bitfinex","ETHUSD",1734324660206,0.765,3945.7,3945.3,2.53465]
["bitfinex","ETHUSD",1734324660402,0.765,3945.7,3944.8,2.53498]
["bitfinex","ETHUSD",1734324660624,0.765,3945.7,3945.5,2.53452]
["bitfinex","ETHUSD",1734324661342,0.765,3945.7,3945.0,2.08471267]
["bitfinex","ETHUSD",1734324661645,0.13186158,3946.2,3945.0,2.08471267]
["bitfinex","ETHUSD",1734324661646,0.8011,3946.0,3945.6,2.53446]
["bitfinex","ETHUSD",1734324661941,0.8011,3946.0,3945.2,2.53469]
["bitfinex","ETHUSD",1734324662142,0.8011,3946.0,3945.3,2.53465]
["bitfinex","ETHUSD",1734324665653,0.8011,3946.0,3945.7,2.5344]
["bitfinex","ETHUSD",1734324665989,1.92509301,3947.2,3946.2,2.53407]
["bitfinex","ETHUSD",1734324666249,0.7696,3946.8,3946.3,2.534]
["bitfinex","ETHUSD",1734324666613,0.7696,3946.8,3946.1,2.53414]
["bitfinex","ETHUSD",1734324666810,0.7696,3946.8,3945.9,3.0]
["bitfinex","ETHUSD",1734324667114,0.7696,3946.8,3946.2,2.53407]
["bitfinex","ETHUSD",1734324667521,0.7696,3946.8,3946.3,2.534]
["bitfinex","ETHUSD",1734324667733,1.30838277,3947.8,3946.3,2.534]
["bitfinex","ETHUSD",1734324667734,0.7696,3947.8,3947.0,2.53356]
["bitfinex","ETHUSD",1734324667947,0.7696,3947.8,3947.3,2.53336]
["bitfinex","ETHUSD",1734324668254,0.7696,3947.8,3947.3,2.53335]
["bitfinex","ETHUSD",1734324668819,0.7696,3947.8,3947.2,2.08471267]
["bitfinex","ETHUSD",1734324668820,0.7696,3947.8,3947.5,2.5332]
["bitfinex","ETHUSD",1734324669025,0.7696,3947.8,3947.6,2.53313]
["bitfinex","ETHUSD",1734324669354,0.8018,3948.4,3947.7,2.5331]
["bitfinex","ETHUSD",1734324669545,0.2726893,3948.3,3947.7,2.5331]
["bitfinex","ETHUSD",1734324669760,0.2726893,3948.3,3947.4,0.7801]
["bitfinex","ETHUSD",1734324670051,0.2726893,3948.3,3947.5,0.87317102]
["bitfinex","ETHUSD",1734324670378,0.2726893,3948.3,3947.6,2.53315]
["bitfinex","ETHUSD",1734324672563,0.2726893,3948.3,3946.8,2.53369]
["bitfinex","ETHUSD",1734324672564,0.831,3948.0,3946.8,2.53369]
["bitfinex","ETHUSD",1734324672732,0.831,3947.8,3946.5,1.05425748]
["bitfinex","ETHUSD",1734324673058,0.831,3947.8,3946.6,2.17975187]
["bitfinex","ETHUSD",1734324673261,0.831,3947.8,3946.4,1.05425748]
["bitfinex","ETHUSD",1734324673717,0.831,3947.8,3946.5,3.0]
["bitfinex","ETHUSD",1734324673918,0.38651158,3947.7,3946.8,3.0]
["bitfinex","ETHUSD",1734324674454,0.831,3947.6,3946.7,2.53375]
["bitfinex","ETHUSD",1734324674639,0.831,3947.6,3946.5,2.53389]
["bitfinex","ETHUSD",1734324674840,0.831,3947.6,3946.3,2.08471267]
["bitfinex","ETHUSD",1734324675042,0.831,3947.6,3946.9,2.53363]
["bitfinex","ETHUSD",1734324675243,0.831,3947.6,3946.4,0.28761127]
["bitfinex","ETHUSD",1734324675244,0.831,3947.6,3946.5,2.53389]
["bitfinex","ETHUSD",1734324675930,0.831,3947.6,3946.8,2.53366]
["bitfinex","ETHUSD",1734324676770,0.831,3947.6,3946.5,2.53383]
["bitfinex","ETHUSD",1734324676971,0.831,3947.6,3946.7,2.53376]
["bitfinex","ETHUSD",1734324677271,1.1066093,3947.6,3946.3,2.08471267]
["bitfinex","ETHUSD",1734324677471,0.831,3947.6,3946.9,2.53362]
["bitfinex","ETHUSD",1734324678072,0.831,3947.6,3946.9,2.53358]
["bitfinex","ETHUSD",1734324678774,0.831,3947.6,3946.9,2.51802988]
["bitfinex","ETHUSD",1734324679800,0.831,3947.6,3946.7,2.08471267]
["bitfinex","ETHUSD",1734324680101,0.831,3947.6,3946.8,2.53368]
["bitfinex","ETHUSD",1734324680282,0.831,3947.6,3946.9,2.53361]
["bitfinex","ETHUSD",1734324682264,0.831,3947.6,3947.0,2.53354]
["bitfinex","ETHUSD",1734324683277,0.831,3947.6,3946.7,2.08471267]
["bitfinex","ETHUSD",1734324684302,0.831,3947.6,3946.9,2.53362]
["bitfinex","ETHUSD",1734324685406,0.831,3947.6,3947.2,2.53341]
["bitfinex","ETHUSD",1734324687205,0.7811,3948.4,3947.2,2.53344]
["bitfinex","ETHUSD",1734324687378,0.7811,3948.4,3947.2,3.0]
["bitfinex","ETHUSD",1734324687580,0.7811,3948.4,3947.7,2.53311]
["bitfinex","ETHUSD",1734324689886,0.7811,3948.4,3947.5,2.08471267]
["bitfinex","ETHUSD",1734324690212,0.7811,3948.4,3947.9,2.53295]
["bitfinex","ETHUSD",1734324691507,0.7811,3948.4,3948.0,2.53291]
["bitfinex","ETHUSD",1734324692578,0.7811,3948.4,3947.7,0.7505]
["bitfinex","ETHUSD",1734324692777,0.7811,3948.4,3947.8,2.53305]
["bitfinex","ETHUSD",1734324693607,0.7811,3948.4,3947.7,0.7505]
["bitfinex","ETHUSD",1734324693813,0.7811,3948.4,3948.1,2.53284]
["bitfinex","ETHUSD",1734324694865,0.13175517,3949.0,3947.7,1.30818639]
["bitfinex","ETHUSD",1734324694866,0.8125,3948.9,3948.2,2.53279]
["bitfinex","ETHUSD",1734324695018,0.8125,3948.9,3948.4,2.5326]
["bitfinex","ETHUSD",1734324695414,0.8125,3948.9,3948.5,2.5326]
["bitfinex","ETHUSD",1734324696049,0.8125,3949.4,3948.7,2.08471267]
["bitfinex","ETHUSD",1734324696224,0.8125,3949.4,3948.8,2.5324]
["bitfinex","ETHUSD",1734324696724,0.8125,3949.4,3949.0,2.53226]
["bitfinex","ETHUSD",1734324697033,0.8125,3949.4,3948.7,2.08471267]
["bitfinex","ETHUSD",1734324697235,0.8125,3949.4,3948.9,2.53234]
["bitfinex","ETHUSD",1734324697623,0.8125,3949.4,3948.7,2.08471267]
["bitfinex","ETHUSD",1734324697834,0.8125,3949.4,3948.8,2.5324]
["bitfinex","ETHUSD",1734324699971,0.8125,3949.4,3948.9,2.53234]
["bitfinex","ETHUSD",1734324700320,0.8125,3949.4,3948.8,0.80788439]
["bitfinex","ETHUSD",1734324700648,0.8125,3949.4,3948.7,4.61716267]
["bitfinex","ETHUSD",1734324700829,0.8125,3949.4,3948.8,2.53239]
["bitfinex","ETHUSD",1734324701147,0.8125,3949.4,3948.9,2.53234]
["bitfinex","ETHUSD",1734324701924,0.8125,3949.4,3948.7,2.08471267]
["bitfinex","ETHUSD",1734324702131,0.8125,3949.4,3948.8,2.53241]
["bitfinex","ETHUSD",1734324703240,0.8125,3949.4,3948.7,2.08471267]
["bitfinex","ETHUSD",1734324703444,0.8125,3949.4,3948.9,2.53232]
["bitfinex","ETHUSD",1734324704631,0.8125,3949.4,3948.9,2.51145339]
["bitfinex","ETHUSD",1734324705667,0.8125,3949.4,3949.0,2.53228]
["bitfinex","ETHUSD",1734324705972,0.8125,3949.4,3948.7,2.89261806]
["bitfinex","ETHUSD",1734324706153,0.8125,3949.4,3949.0,2.53222]
["bitfinex","ETHUSD",1734324706854,0.7541,3949.8,3949.1,5.08471267]
["bitfinex","ETHUSD",1734324707166,0.7541,3949.8,3949.6,2.08471267]
["bitfinex","ETHUSD",1734324707566,0.7541,3949.8,3949.6,4.61660267]
["bitfinex","ETHUSD",1734324708338,0.7963,3950.5,3949.6,4.61660267]
["bitfinex","ETHUSD",1734324708537,0.13035984,3950.4,3949.6,4.61660267]
["bitfinex","ETHUSD",1734324709468,0.13035984,3950.4,3949.6,2.08471267]
["bitfinex","ETHUSD",1734324713741,0.13035984,3950.4,3949.6,4.61660267]
["bitfinex","ETHUSD",1734324714143,0.7963,3950.5,3949.7,2.53182]
["bitfinex","ETHUSD",1734324715461,0.7963,3950.5,3949.6,2.89381267]
["bitfinex","ETHUSD",1734324715661,0.90120485,3950.8,3950.0,2.08471267]
["bitfinex","ETHUSD",1734324715865,0.13170485,3950.8,3950.5,2.53131]
["bitfinex","ETHUSD",1734324716072,0.7695,3951.3,3950.4,2.08471267]
["bitfinex","ETHUSD",1734324716663,0.7695,3951.3,3950.2,3.0]
["bitfinex","ETHUSD",1734324716874,0.7695,3951.3,3950.3,3.0]
["bitfinex","ETHUSD",1734324717078,0.39459522,3951.2,3950.3,3.0]
["bitfinex","ETHUSD",1734324717482,0.39459522,3951.2,3949.6,2.84951267]
["bitfinex","ETHUSD",1734324717483,0.7765,3951.1,3949.6,2.84951267]
["bitfinex","ETHUSD",1734324717781,0.7765,3951.1,3949.6,2.08471267]
["bitfinex","ETHUSD",1734324717782,0.7765,3950.5,3949.6,2.08471267]
["bitfinex","ETHUSD",1734324718173,3.30782,3950.5,3949.6,2.08471267]
["bitfinex","ETHUSD",1734324718376,0.330782,3950.4,3949.6,2.08471267]
["bitfinex","ETHUSD",1734324718589,0.7765,3950.5,3949.6,2.08471267]
["bitfinex","ETHUSD",1734324718973,0.7765,3950.5,3949.6,5.08471267]
["bitfinex","ETHUSD",1734324720701,0.7765,3950.5,3949.6,2.08471267]
["bitfinex","ETHUSD",1734324721988,0.7765,3950.5,3949.7,3.0]
["bitfinex","ETHUSD",1734324722185,0.7765,3950.5,3949.6,2.08471267]
["bitfinex","ETHUSD",1734324722386,0.12767771,3950.4,3949.0,0.7734]
["bitfinex","ETHUSD",1734324722591,0.8247,3949.5,3948.4,1.82765748]
["bitfinex","ETHUSD",1734324722933,0.8247,3949.5,3948.0,2.10851496]
["bitfinex","ETHUSD",1734324722934,2.53144,3950.4,3948.1,0.7734]
["bitfinex","ETHUSD",1734324722935,2.53215,3949.3,3948.1,0.7734]
["bitfinex","ETHUSD",1734324723092,0.8247,3949.2,3947.9,2.08471267]
["bitfinex","ETHUSD",1734324723469,0.8247,3949.2,3948.0,2.53289]
["bitfinex","ETHUSD",1734324723667,0.8247,3949.2,3948.1,2.5328]
["bitfinex","ETHUSD",1734324723668,1.40287652,3949.2,3948.1,2.5328]
["bitfinex","ETHUSD",1734324723973,0.8247,3949.2,3948.1,2.53285]
["bitfinex","ETHUSD",1734324725586,0.8247,3949.2,3948.2,2.53279]
["bitfinex","ETHUSD",1734324726218,0.8247,3949.2,3948.4,3.7883]
["bitfinex","ETHUSD",1734324726521,0.8247,3949.2,3948.5,0.58730127]
["bitfinex","ETHUSD",1734324726675,0.8247,3949.2,3948.4,3.7883]
["bitfinex","ETHUSD",1734324727375,0.8247,3949.2,3948.5,3.0]
["bitfinex","ETHUSD",1734324727813,0.8247,3949.2,3948.2,4.6922732]
["bitfinex","ETHUSD",1734324728221,0.8247,3949.2,3948.3,3.0]
["bitfinex","ETHUSD",1734324728380,1.16037,3949.2,3948.3,3.0]
["bitfinex","ETHUSD",1734324728575,1.16037,3949.2,3948.2,2.1594832]
["bitfinex","ETHUSD",1734324729286,0.7702,3948.6,3947.8,1.05425748]
["bitfinex","ETHUSD",1734324729614,0.7702,3948.6,3947.4,2.53329]
["bitfinex","ETHUSD",1734324729615,3.30276,3948.6,3947.4,2.53329]
["bitfinex","ETHUSD",1734324729997,0.7702,3948.6,3947.2,3.21374068]
["bitfinex","ETHUSD",1734324730307,0.7702,3948.6,3947.3,4.04897519]
["bitfinex","ETHUSD",1734324730529,0.7702,3948.6,3947.4,2.18095402]
["bitfinex","ETHUSD",1734324731009,0.7702,3948.6,3947.6,2.1594832]
["bitfinex","ETHUSD",1734324731375,0.7702,3948.6,3947.6,4.6926332]
["bitfinex","ETHUSD",1734324732298,0.7702,3948.6,3947.6,2.1594832]
["bitfinex","ETHUSD",1734324733119,0.8129,3948.5,3947.6,2.1594832]
["bitfinex","ETHUSD",1734324733317,3.04381829,3949.0,3947.2,3.21374068]
["bitfinex","ETHUSD",1734324733318,0.7661,3948.3,3947.2,3.21374068]
["bitfinex","ETHUSD",1734324733547,0.7661,3948.3,3946.9,5.10851496]
["bitfinex","ETHUSD",1734324733548,0.7661,3948.0,3946.9,4.05425748]
["bitfinex","ETHUSD",1734324733843,3.29904,3948.0,3947.0,2.18333201]
["bitfinex","ETHUSD",1734324734042,3.29904,3948.0,3947.1,1.96640407]
["bitfinex","ETHUSD",1734324734348,2.53306,3947.8,3946.8,2.1594832]
["bitfinex","ETHUSD",1734324734664,0.30438183,3948.9,3946.3,2.86231496]
["bitfinex","ETHUSD",1734324734665,0.7661,3947.6,3946.4,4.6934132]
["bitfinex","ETHUSD",1734324734807,0.7661,3947.6,3946.5,4.71771128]
["bitfinex","ETHUSD",1734324735003,0.7661,3947.6,3946.6,1.74205771]
["bitfinex","ETHUSD",1734324735219,0.7661,3947.6,3946.6,0.8685252]
["bitfinex","ETHUSD",1734324736350,0.7661,3947.6,3946.6,2.53381]
["bitfinex","ETHUSD",1734324737513,0.7661,3947.6,3946.4,5.1594832]
["bitfinex","ETHUSD",1734324737815,0.809,3947.3,3946.4,2.1594832]
["bitfinex","ETHUSD",1734324740855,0.809,3947.9,3946.8,2.1594832]
["bitfinex","ETHUSD",1734324741045,0.809,3947.9,3946.9,0.51594832]
["bitfinex","ETHUSD",1734324741371,0.809,3947.9,3946.8,2.1594832]
["bitfinex","ETHUSD",1734324741853,0.809,3947.9,3946.6,3.0]
["bitfinex","ETHUSD",1734324742183,0.809,3947.9,3946.5,3.7947]
["bitfinex","ETHUSD",1734324742830,0.809,3947.9,3946.5,3.0]
["bitfinex","ETHUSD",1734324743055,2.53279,3948.3,3945.8,2.53429]
["bitfinex","ETHUSD",1734324743056,0.7924,3947.0,3945.8,2.53429]
["bitfinex","ETHUSD",1734324743533,0.7924,3947.0,3945.9,2.53427]
["bitfinex","ETHUSD",1734324743732,0.7924,3947.0,3945.5,2.09405153]
["bitfinex","ETHUSD",1734324744062,0.7924,3947.0,3946.3,2.53399]
["bitfinex","ETHUSD",1734324744216,0.7924,3947.0,3946.3,0.46934732]
["bitfinex","ETHUSD",1734324745055,0.7924,3947.0,3946.4,2.1594832]
["bitfinex","ETHUSD",1734324745217,0.815,3947.3,3946.6,2.5338]
["bitfinex","ETHUSD",1734324745418,0.815,3947.3,3946.4,2.9531832]
["bitfinex","ETHUSD",1734324745619,0.815,3947.3,3946.7,2.53375]
["bitfinex","ETHUSD",1734324746122,0.815,3947.3,3946.5,3.84872532]
["bitfinex","ETHUSD",1734324746355,0.815,3947.3,3946.5,6.38260532]
["bitfinex","ETHUSD",1734324748248,0.815,3947.3,3946.1,0.7937]
["bitfinex","ETHUSD",1734324748249,2.53338,3947.3,3946.1,5.53414]
["bitfinex","ETHUSD",1734324748419,0.815,3947.1,3946.1,3.0]
["bitfinex","ETHUSD",1734324748633,0.815,3947.1,3946.0,5.1594832]
["bitfinex","ETHUSD",1734324748846,0.815,3947.1,3946.1,0.21594832]
["bitfinex","ETHUSD",1734324749070,0.815,3947.1,3946.2,2.53408]
["bitfinex","ETHUSD",1734324749560,0.815,3947.1,3946.1,0.21594832]
["bitfinex","ETHUSD",1734324749752,0.815,3947.1,3946.1,3.21594832]
["bitfinex","ETHUSD",1734324750853,0.815,3947.1,3946.1,2.75008832]
["bitfinex","ETHUSD",1734324751071,0.815,3947.1,3946.3,2.53399]
["bitfinex","ETHUSD",1734324751386,0.815,3947.1,3946.4,2.53395]
["bitfinex","ETHUSD",1734324752656,0.815,3947.1,3946.2,0.49095715]
["bitfinex","ETHUSD",1734324752833,0.815,3947.1,3946.5,2.53387]
["bitfinex","ETHUSD",1734324755287,0.815,3947.1,3946.6,2.53382]
["bitfinex","ETHUSD",1734324757634,0.815,3947.1,3946.7,2.53373]
["bitfinex","ETHUSD",1734324757961,0.815,3947.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734324758172,2.83774071,3948.2,3947.1,2.5335]
["bitfinex","ETHUSD",1734324758173,0.7544,3948.1,3947.1,2.5335]
["bitfinex","ETHUSD",1734324758336,0.7544,3948.1,3946.8,2.1594832]
["bitfinex","ETHUSD",1734324758543,0.7544,3948.1,3947.4,2.53329]
["bitfinex","ETHUSD",1734324760338,0.7544,3948.1,3947.0,3.0]
["bitfinex","ETHUSD",1734324760542,0.7544,3948.1,3946.8,2.1594832]
["bitfinex","ETHUSD",1734324760882,0.7544,3947.9,3947.1,2.53348]
["bitfinex","ETHUSD",1734324762037,0.7544,3947.9,3946.8,2.1594832]
["bitfinex","ETHUSD",1734324762232,0.7544,3947.9,3947.0,3.0]
["bitfinex","ETHUSD",1734324762464,0.7544,3947.9,3946.9,3.0]
["bitfinex","ETHUSD",1734324762657,0.7544,3947.9,3947.4,2.5333]
["bitfinex","ETHUSD",1734324764176,0.7544,3947.9,3946.8,4.6931732]
["bitfinex","ETHUSD",1734324764379,2.53292,3948.0,3946.9,5.18274063]
["bitfinex","ETHUSD",1734324764380,0.7952,3947.7,3946.9,5.18274063]
["bitfinex","ETHUSD",1734324764539,0.7952,3947.7,3947.0,0.87309625]
["bitfinex","ETHUSD",1734324764744,0.7952,3947.7,3947.0,2.18282893]
["bitfinex","ETHUSD",1734324765178,0.7952,3947.7,3947.2,2.53338]
["bitfinex","ETHUSD",1734324768058,0.7952,3947.7,3947.3,0.87425271]
["bitfinex","ETHUSD",1734324768961,0.7952,3947.7,3947.1,1.05425748]
["bitfinex","ETHUSD",1734324770175,0.7952,3947.7,3947.1,3.58774748]
["bitfinex","ETHUSD",1734324770376,0.7952,3947.7,3947.2,2.18570383]
["bitfinex","ETHUSD",1734324771490,0.7952,3947.7,3947.2,3.23996131]
["bitfinex","ETHUSD",1734324773424,0.7952,3947.7,3947.3,3.23996131]
["bitfinex","ETHUSD",1734324773570,0.7952,3947.7,3947.4,2.18570383]
["bitfinex","ETHUSD",1734324773770,0.7952,3947.7,3947.5,2.18570383]
["bitfinex","ETHUSD",1734324773987,0.7952,3947.7,3947.3,1.05425748]
["bitfinex","ETHUSD",1734324774534,0.7952,3947.7,3947.4,1.00886748]
["bitfinex","ETHUSD",1734324774690,0.7952,3947.7,3947.4,5.73062365]
["bitfinex","ETHUSD",1734324774888,0.7952,3947.7,3947.5,2.18845617]
["bitfinex","ETHUSD",1734324775286,0.7952,3947.7,3947.6,0.87538247]
["bitfinex","ETHUSD",1734324775490,0.7952,3947.7,3947.6,2.18919617]
["bitfinex","ETHUSD",1734324775687,0.7952,3947.7,3947.4,1.00886748]
["bitfinex","ETHUSD",1734324775922,0.7568,3948.4,3947.7,2.53309]
["bitfinex","ETHUSD",1734324776110,0.7568,3948.4,3947.8,2.18919617]
["bitfinex","ETHUSD",1734324776315,0.7568,3948.4,3947.9,2.18919617]
["bitfinex","ETHUSD",1734324776625,0.7568,3948.4,3947.7,4.11447622]
["bitfinex","ETHUSD",1734324776626,0.7568,3948.4,3948.0,2.18919617]
["bitfinex","ETHUSD",1734324776817,0.7568,3948.4,3947.7,2.53309]
["bitfinex","ETHUSD",1734324776818,0.7568,3948.4,3948.1,0.87538247]
["bitfinex","ETHUSD",1734324777018,0.7568,3948.4,3947.7,2.53309]
["bitfinex","ETHUSD",1734324777216,0.7568,3948.4,3947.8,2.18908347]
["bitfinex","ETHUSD",1734324777415,0.7568,3948.4,3947.9,2.18908347]
["bitfinex","ETHUSD",1734324777626,0.7568,3948.4,3948.0,2.18908347]
["bitfinex","ETHUSD",1734324777827,0.7568,3948.4,3948.1,0.87563339]
["bitfinex","ETHUSD",1734324778002,0.7568,3948.4,3947.7,1.58138622]
["bitfinex","ETHUSD",1734324778207,0.7568,3948.4,3947.8,0.87567341]
["bitfinex","ETHUSD",1734324778426,0.7568,3948.4,3947.9,1.31351011]
["bitfinex","ETHUSD",1734324778615,0.7568,3948.4,3948.0,2.18918352]
["bitfinex","ETHUSD",1734324778942,0.7568,3948.4,3948.1,0.87573645]
["bitfinex","ETHUSD",1734324779101,0.7568,3948.4,3947.7,1.58138622]
["bitfinex","ETHUSD",1734324779303,0.7568,3948.4,3947.8,0.87567341]
["bitfinex","ETHUSD",1734324779617,0.7568,3948.4,3947.9,2.18918353]
["bitfinex","ETHUSD",1734324779809,0.7568,3948.4,3948.0,2.18918353]
["bitfinex","ETHUSD",1734324780011,0.7568,3948.4,3947.6,1.58138622]
["bitfinex","ETHUSD",1734324780206,0.7568,3948.4,3947.7,0.87568087]
["bitfinex","ETHUSD",1734324780409,0.7568,3948.4,3947.8,1.31352131]
["bitfinex","ETHUSD",1734324780609,0.7568,3948.4,3947.9,2.18920218]
["bitfinex","ETHUSD",1734324780809,0.7568,3948.4,3947.4,2.10851496]
["bitfinex","ETHUSD",1734324780810,0.8224,3948.3,3947.4,1.58138622]
["bitfinex","ETHUSD",1734324781106,2.53318,3947.6,3947.5,0.87594214]
["bitfinex","ETHUSD",1734324781420,2.53318,3947.6,3946.5,2.64772927]
["bitfinex","ETHUSD",1734324781421,3.35579,3947.3,3946.5,1.58138622]
["bitfinex","ETHUSD",1734324781621,3.35579,3947.3,3946.4,2.45796165]
["bitfinex","ETHUSD",1734324781918,3.35579,3947.3,3946.5,2.19151492]
["bitfinex","ETHUSD",1734324782135,3.35579,3947.3,3946.6,2.19151492]
["bitfinex","ETHUSD",1734324782332,1.157979,3947.3,3946.7,2.19151492]
["bitfinex","ETHUSD",1734324782523,1.157979,3947.3,3946.8,2.19126937]
["bitfinex","ETHUSD",1734324782717,0.8224,3947.3,3946.9,0.87660597]
["bitfinex","ETHUSD",1734324782930,0.8224,3947.3,3946.4,1.58138622]
["bitfinex","ETHUSD",1734324783107,0.8224,3947.3,3946.5,2.45779122]
["bitfinex","ETHUSD",1734324783313,0.8224,3947.3,3946.5,5.52520873]
["bitfinex","ETHUSD",1734324784230,0.8224,3947.3,3946.6,2.1910125]
["bitfinex","ETHUSD",1734324784441,0.8224,3947.3,3946.7,2.1910125]
["bitfinex","ETHUSD",1734324784635,0.8224,3947.3,3946.8,2.1910125]
["bitfinex","ETHUSD",1734324784939,0.8224,3947.3,3946.9,0.876405]
["bitfinex","ETHUSD",1734324785116,0.8224,3947.3,3946.7,1.05992515]
["bitfinex","ETHUSD",1734324785317,0.8224,3947.3,3946.8,1.31461082]
["bitfinex","ETHUSD",1734324785522,0.8224,3947.3,3946.9,0.87640721]
["bitfinex","ETHUSD",1734324785723,0.8224,3947.3,3946.6,1.05992515]
["bitfinex","ETHUSD",1734324786441,0.8224,3947.3,3946.7,3.25097663]
["bitfinex","ETHUSD",1734324786645,0.8224,3947.3,3946.8,2.19105148]
["bitfinex","ETHUSD",1734324786853,0.8224,3947.3,3946.9,0.87642059]
["bitfinex","ETHUSD",1734324787005,0.8224,3947.3,3946.7,1.05992515]
["bitfinex","ETHUSD",1734324787213,0.8224,3947.3,3946.8,1.31489306]
["bitfinex","ETHUSD",1734324787524,0.8224,3947.3,3946.9,0.87659537]
["bitfinex","ETHUSD",1734324787709,0.8224,3947.3,3946.6,1.05992515]
["bitfinex","ETHUSD",1734324788116,0.8224,3947.3,3946.7,3.25126038]
["bitfinex","ETHUSD",1734324788316,0.8224,3947.3,3946.8,2.19133523]
["bitfinex","ETHUSD",1734324788529,0.8224,3947.3,3946.9,0.87653409]
["bitfinex","ETHUSD",1734324788728,0.8224,3947.3,3946.6,1.05992515]
["bitfinex","ETHUSD",1734324789429,0.8224,3947.3,3946.7,3.25108371]
["bitfinex","ETHUSD",1734324789619,0.8224,3947.3,3946.8,2.19115856]
["bitfinex","ETHUSD",1734324789820,0.8224,3947.3,3946.9,0.87646342]
["bitfinex","ETHUSD",1734324790019,0.8224,3947.3,3946.7,1.05992515]
["bitfinex","ETHUSD",1734324792250,0.8224,3947.3,3946.7,3.2511706]
["bitfinex","ETHUSD",1734324792458,0.8224,3947.3,3946.8,2.19124545]
["bitfinex","ETHUSD",1734324792752,0.8224,3947.3,3946.9,2.19124545]
["bitfinex","ETHUSD",1734324792949,0.8224,3947.3,3946.7,1.05992515]
["bitfinex","ETHUSD",1734324793114,0.8224,3947.3,3946.8,2.19121645]
["bitfinex","ETHUSD",1734324793311,0.8224,3947.3,3946.9,0.87648658]
["bitfinex","ETHUSD",1734324793515,0.8224,3947.3,3946.6,1.05992515]
["bitfinex","ETHUSD",1734324793715,0.8224,3947.3,3946.7,1.05992515]
["bitfinex","ETHUSD",1734324796128,0.7539,3947.6,3946.9,1.05992515]
["bitfinex","ETHUSD",1734324796328,0.7539,3947.6,3947.0,3.25149735]
["bitfinex","ETHUSD",1734324796532,0.7539,3947.6,3947.1,3.25149735]
["bitfinex","ETHUSD",1734324796848,0.7539,3947.6,3947.2,2.1915722]
["bitfinex","ETHUSD",1734324797041,0.7539,3947.6,3947.3,0.87662888]
["bitfinex","ETHUSD",1734324797246,0.7539,3947.6,3947.0,1.05992515]
["bitfinex","ETHUSD",1734324802329,0.7539,3947.6,3947.1,3.25138343]
["bitfinex","ETHUSD",1734324802543,0.7539,3947.6,3947.2,2.19145828]
["bitfinex","ETHUSD",1734324802743,0.7539,3947.6,3947.3,0.87658331]
["bitfinex","ETHUSD",1734324802955,0.7539,3947.6,3947.0,1.05992515]
["bitfinex","ETHUSD",1734324803118,0.7539,3947.6,3947.0,1.93662266]
["bitfinex","ETHUSD",1734324803460,0.7539,3947.6,3947.1,3.25166893]
["bitfinex","ETHUSD",1734324803661,0.7539,3947.6,3947.2,2.19174378]
["bitfinex","ETHUSD",1734324803959,0.7539,3947.6,3947.3,0.87669751]
["bitfinex","ETHUSD",1734324804159,0.7539,3947.6,3947.1,1.05992515]
["bitfinex","ETHUSD",1734324805460,0.7539,3947.6,3947.2,2.19177068]
["bitfinex","ETHUSD",1734324805660,0.7539,3947.6,3947.3,2.19177068]
["bitfinex","ETHUSD",1734324805962,0.7539,3947.6,3947.1,1.05204538]
["bitfinex","ETHUSD",1734324806865,0.7539,3947.6,3947.2,2.19177562]
["bitfinex","ETHUSD",1734324807770,0.13179971,3947.7,3947.2,2.19177562]
["bitfinex","ETHUSD",1734324808071,0.13179971,3947.7,3947.3,3.18911025]
["bitfinex","ETHUSD",1734324808248,0.13179971,3947.7,3947.4,2.19177562]
["bitfinex","ETHUSD",1734324808448,0.13179971,3947.7,3947.5,0.87671025]
["bitfinex","ETHUSD",1734324808773,0.13179971,3947.7,3947.3,0.99733463]
["bitfinex","ETHUSD",1734324808951,0.13179971,3947.7,3947.4,2.19170923]
["bitfinex","ETHUSD",1734324809951,0.13179971,3947.7,3947.5,0.87669548]
["bitfinex","ETHUSD",1734324810260,0.13179971,3947.7,3947.3,0.99733463]
["bitfinex","ETHUSD",1734324810460,0.13179971,3947.7,3947.4,2.19178921]
["bitfinex","ETHUSD",1734324810661,0.13179971,3947.7,3947.5,0.87671568]
["bitfinex","ETHUSD",1734324810852,0.13179971,3947.7,3947.3,3.53070463]
["bitfinex","ETHUSD",1734324811065,0.13179971,3947.7,3947.4,2.19176965]
["bitfinex","ETHUSD",1734324811265,0.13179971,3947.7,3947.5,0.87670786]
["bitfinex","ETHUSD",1734324811461,0.13179971,3947.7,3947.3,3.53070463]
["bitfinex","ETHUSD",1734324811642,0.13179971,3947.7,3947.4,2.19179223]
["bitfinex","ETHUSD",1734324811840,0.13179971,3947.7,3947.5,0.87671689]
["bitfinex","ETHUSD",1734324812040,0.13179971,3947.7,3947.3,3.53070463]
["bitfinex","ETHUSD",1734324812397,0.13179971,3947.7,3947.4,2.19185563]
["bitfinex","ETHUSD",1734324812542,0.13179971,3947.7,3947.5,0.8765991]
["bitfinex","ETHUSD",1734324812741,0.13179971,3947.7,3947.3,3.53070463]
["bitfinex","ETHUSD",1734324812962,0.13179971,3947.7,3947.4,2.19130805]
["bitfinex","ETHUSD",1734324813562,0.13179971,3947.7,3947.5,2.53324]
["bitfinex","ETHUSD",1734324813843,0.7705,3948.6,3947.7,2.5331]
["bitfinex","ETHUSD",1734324814061,0.13175925,3948.4,3947.8,0.87652322]
["bitfinex","ETHUSD",1734324814340,0.13175925,3948.4,3947.8,2.19094101]
["bitfinex","ETHUSD",1734324814545,0.13175925,3948.4,3947.9,0.87622107]
["bitfinex","ETHUSD",1734324814751,0.13175925,3948.4,3947.7,2.5331]
["bitfinex","ETHUSD",1734324814958,0.13175925,3948.4,3947.8,2.19060528]
["bitfinex","ETHUSD",1734324815275,0.13175925,3948.4,3947.7,2.5331]
["bitfinex","ETHUSD",1734324815445,0.13175925,3948.4,3947.8,2.19051517]
["bitfinex","ETHUSD",1734324815648,0.13175925,3948.4,3947.9,0.99733463]
["bitfinex","ETHUSD",1734324818283,2.98549095,3949.4,3948.2,0.99733463]
["bitfinex","ETHUSD",1734324818481,1.59059691,3949.6,3948.6,0.99733463]
["bitfinex","ETHUSD",1734324818482,0.7901,3949.3,3948.6,0.99733463]
["bitfinex","ETHUSD",1734324818682,0.92182451,3949.3,3948.9,3.52961463]
["bitfinex","ETHUSD",1734324818895,0.92182451,3949.3,3949.0,2.53222]
["bitfinex","ETHUSD",1734324819385,0.92182451,3949.3,3949.1,2.53216]
["bitfinex","ETHUSD",1734324819585,0.13172451,3949.3,3949.1,2.53216]
["bitfinex","ETHUSD",1734324819885,0.13172451,3949.3,3949.2,3.52948463]
["bitfinex","ETHUSD",1734324820088,0.7901,3949.5,3949.3,2.53207]
["bitfinex","ETHUSD",1734324820508,0.7901,3949.7,3949.3,2.53207]
["bitfinex","ETHUSD",1734324821559,0.767,3950.0,3949.7,2.53181]
["bitfinex","ETHUSD",1734324822153,0.13170816,3950.2,3949.7,2.53178]
["bitfinex","ETHUSD",1734324823083,0.13170816,3950.2,3949.9,2.5317]
["bitfinex","ETHUSD",1734324823385,0.13170816,3950.2,3949.4,2.53203]
["bitfinex","ETHUSD",1734324824360,0.13170816,3950.2,3949.9,2.5317]
["bitfinex","ETHUSD",1734324824875,0.767,3950.3,3950.0,2.53163]
["bitfinex","ETHUSD",1734324826165,0.7974,3950.7,3950.0,2.53163]
["bitfinex","ETHUSD",1734324827260,0.7974,3950.7,3950.2,2.15881928]
["bitfinex","ETHUSD",1734324827462,0.7974,3951.0,3950.6,2.53126]
["bitfinex","ETHUSD",1734324829380,0.7974,3951.0,3950.2,2.15881928]
["bitfinex","ETHUSD",1734324829381,0.7974,3951.2,3950.7,2.53117]
["bitfinex","ETHUSD",1734324829951,0.7974,3951.2,3949.9,0.7704]
["bitfinex","ETHUSD",1734324829952,1.08281703,3951.2,3949.9,0.7704]
["bitfinex","ETHUSD",1734324830265,0.7974,3951.1,3950.1,2.53157]
["bitfinex","ETHUSD",1734324830465,0.3613637,3951.0,3950.2,2.53149]
["bitfinex","ETHUSD",1734324830668,0.7974,3951.1,3950.2,2.53149]
["bitfinex","ETHUSD",1734324830868,0.7974,3951.1,3949.8,2.53177]
["bitfinex","ETHUSD",1734324831062,0.7974,3951.1,3950.0,2.15881928]
["bitfinex","ETHUSD",1734324831665,0.7974,3951.1,3950.3,2.5314]
["bitfinex","ETHUSD",1734324832495,0.7974,3951.1,3950.3,0.7704]
["bitfinex","ETHUSD",1734324832655,0.7974,3951.1,3950.8,2.53106]
["bitfinex","ETHUSD",1734324834789,0.7974,3951.1,3950.6,2.53126]
["bitfinex","ETHUSD",1734324837619,0.7974,3951.1,3950.0,4.69039928]
["bitfinex","ETHUSD",1734324837771,0.332823,3951.0,3950.0,2.15881928]
["bitfinex","ETHUSD",1734324838096,0.7974,3951.1,3950.4,2.53138]
["bitfinex","ETHUSD",1734324838296,0.7974,3951.1,3950.4,2.15881928]
["bitfinex","ETHUSD",1734324838593,0.7974,3951.1,3950.5,2.53132]
["bitfinex","ETHUSD",1734324838815,0.93577727,3951.4,3950.4,2.15881928]
["bitfinex","ETHUSD",1734324839141,0.93577727,3951.4,3950.7,2.53118]
["bitfinex","ETHUSD",1734324839610,0.93577727,3951.4,3950.8,2.53111]
["bitfinex","ETHUSD",1734324840605,0.93577727,3951.4,3950.7,2.53119]
["bitfinex","ETHUSD",1734324841363,0.93577727,3951.4,3950.4,2.15881928]
["bitfinex","ETHUSD",1734324841564,0.93577727,3951.4,3950.5,0.54629693]
["bitfinex","ETHUSD",1734324842099,0.93577727,3951.4,3950.8,2.53107]
["bitfinex","ETHUSD",1734324842996,0.93577727,3951.4,3950.5,0.54629693]
["bitfinex","ETHUSD",1734324843229,0.93577727,3951.4,3950.4,2.15881928]
["bitfinex","ETHUSD",1734324843375,0.93577727,3951.4,3950.5,2.53131]
["bitfinex","ETHUSD",1734324843876,0.93577727,3951.4,3950.6,2.53123]
["bitfinex","ETHUSD",1734324844610,0.92662929,3951.4,3950.7,2.53117]
["bitfinex","ETHUSD",1734324845071,0.92662929,3951.4,3951.0,2.53094]
["bitfinex","ETHUSD",1734324845285,0.92662929,3951.4,3950.8,2.15881928]
["bitfinex","ETHUSD",1734324845286,0.92662929,3951.4,3951.1,2.784014]
["bitfinex","ETHUSD",1734324845687,0.92662929,3951.4,3951.2,2.53081]
["bitfinex","ETHUSD",1734324845890,0.12252929,3951.4,3951.3,2.53081]
["bitfinex","ETHUSD",1734324846117,0.797,3951.6,3951.4,2.53071]
["bitfinex","ETHUSD",1734324846325,0.797,3951.6,3951.3,0.2783904]
["bitfinex","ETHUSD",1734324846326,0.797,3951.6,3951.5,2.53068]
["bitfinex","ETHUSD",1734324846688,0.8105,3951.9,3951.3,0.2783904]
["bitfinex","ETHUSD",1734324846897,1.13204805,3952.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734324847099,8.05e-06,3952.0,3951.9,6.30202]
["bitfinex","ETHUSD",1734324847323,0.8105,3953.1,3952.9,2.52978]
["bitfinex","ETHUSD",1734324848648,0.8105,3953.1,3953.0,2.08305996]
["bitfinex","ETHUSD",1734324852128,1.15767067,3953.1,3953.0,2.08305996]
["bitfinex","ETHUSD",1734324853340,1.15767067,3953.1,3952.1,2.15881928]
["bitfinex","ETHUSD",1734324853341,0.7631,3953.0,3952.1,2.15881928]
["bitfinex","ETHUSD",1734324856560,0.7631,3953.0,3952.1,4.68910928]
["bitfinex","ETHUSD",1734324857411,0.7631,3953.0,3952.1,2.15881928]
["bitfinex","ETHUSD",1734324857636,0.30353637,3952.9,3952.1,2.15881928]
["bitfinex","ETHUSD",1734324861332,0.8296,3952.8,3951.6,0.40482875]
["bitfinex","ETHUSD",1734324861532,2.47509301,3952.7,3950.9,0.8213]
["bitfinex","ETHUSD",1734324861835,0.8296,3952.1,3951.0,2.53099]
["bitfinex","ETHUSD",1734324862043,3.3599,3952.1,3951.0,2.53099]
["bitfinex","ETHUSD",1734324863437,0.8082,3951.9,3950.8,2.15881928]
["bitfinex","ETHUSD",1734324863639,0.8082,3951.6,3950.5,2.53128]
["bitfinex","ETHUSD",1734324863839,0.8082,3951.6,3950.6,0.54911993]
["bitfinex","ETHUSD",1734324864243,0.8082,3951.6,3950.6,3.08035993]
["bitfinex","ETHUSD",1734324864737,0.8082,3951.6,3950.7,2.15881928]
["bitfinex","ETHUSD",1734324866045,0.8082,3951.6,3950.7,4.69000928]
["bitfinex","ETHUSD",1734324866737,0.8082,3951.6,3950.8,2.53112]
["bitfinex","ETHUSD",1734324866932,0.8082,3951.6,3950.9,0.52390592]
["bitfinex","ETHUSD",1734324867822,0.8082,3951.6,3950.9,3.05496592]
["bitfinex","ETHUSD",1734324871488,0.8082,3951.6,3951.1,2.15881928]
["bitfinex","ETHUSD",1734324871659,0.13164637,3951.7,3951.1,2.15881928]
["bitfinex","ETHUSD",1734324873226,0.13164637,3951.7,3951.2,2.53086]
["bitfinex","ETHUSD",1734324873442,0.13164637,3951.7,3951.2,3.05221852]
["bitfinex","ETHUSD",1734324874919,0.13164637,3951.7,3951.2,0.52135852]
["bitfinex","ETHUSD",1734324875124,0.13164637,3951.7,3951.4,0.8012]
["bitfinex","ETHUSD",1734324875328,0.7654,3952.3,3951.4,0.8012]
["bitfinex","ETHUSD",1734324875329,0.7654,3952.3,3951.6,2.53062]
["bitfinex","ETHUSD",1734324875747,0.7654,3952.3,3951.7,2.53055]
["bitfinex","ETHUSD",1734324875948,0.7654,3952.3,3951.8,0.46893693]
["bitfinex","ETHUSD",1734324877127,0.7654,3952.3,3951.8,2.99941693]
["bitfinex","ETHUSD",1734324877534,0.7654,3952.3,3951.5,4.68944928]
["bitfinex","ETHUSD",1734324878761,0.7654,3952.3,3951.5,2.15881928]
["bitfinex","ETHUSD",1734324879019,0.7654,3952.3,3951.4,2.53071]
["bitfinex","ETHUSD",1734324879332,0.7654,3952.3,3951.4,3.0]
["bitfinex","ETHUSD",1734324879596,0.7654,3952.3,3951.2,1.27195852]
["bitfinex","ETHUSD",1734324879597,0.90001967,3952.6,3951.7,2.15881928]
["bitfinex","ETHUSD",1734324879861,0.90001967,3952.6,3951.6,3.0]
["bitfinex","ETHUSD",1734324879862,0.13161967,3952.6,3952.2,2.53021]
["bitfinex","ETHUSD",1734324880224,0.7684,3952.9,3952.2,2.53021]
["bitfinex","ETHUSD",1734324880427,0.7684,3952.9,3952.4,2.53006]
["bitfinex","ETHUSD",1734324880625,0.7684,3952.9,3952.2,0.29913193]
["bitfinex","ETHUSD",1734324880830,0.7684,3952.9,3952.5,2.53004]
["bitfinex","ETHUSD",1734324882535,0.7684,3952.9,3952.2,2.82931193]
["bitfinex","ETHUSD",1734324883961,0.7684,3952.9,3952.3,2.53013]
["bitfinex","ETHUSD",1734324884166,0.7684,3952.9,3952.4,0.58205812]
["bitfinex","ETHUSD",1734324886630,0.7684,3952.9,3952.1,5.52160928]
["bitfinex","ETHUSD",1734324886631,0.7684,3952.9,3952.1,2.15881928]
["bitfinex","ETHUSD",1734324888316,3.2982,3952.9,3951.8,1.9824529]
["bitfinex","ETHUSD",1734324888613,3.2982,3952.9,3951.9,2.17712808]
["bitfinex","ETHUSD",1734324888782,3.2982,3952.9,3952.0,2.17712808]
["bitfinex","ETHUSD",1734324888978,3.2982,3952.9,3952.1,0.87085123]
["bitfinex","ETHUSD",1734324889180,3.64118142,3952.9,3951.8,5.61213986]
["bitfinex","ETHUSD",1734324889520,3.64118142,3952.9,3951.9,2.17747673]
["bitfinex","ETHUSD",1734324889703,3.64118142,3952.9,3952.0,2.17778127]
["bitfinex","ETHUSD",1734324890035,3.64118142,3952.9,3951.8,6.67175218]
["bitfinex","ETHUSD",1734324890236,3.64118142,3952.9,3951.9,2.17853015]
["bitfinex","ETHUSD",1734324890656,3.64118142,3952.9,3951.1,2.07088432]
["bitfinex","ETHUSD",1734324890657,0.7633,3951.9,3951.1,2.07088432]
["bitfinex","ETHUSD",1734324890930,3.29372,3951.9,3951.1,1.011272]
["bitfinex","ETHUSD",1734324891105,3.29372,3951.9,3950.9,0.8014]
["bitfinex","ETHUSD",1734324891293,3.29372,3951.9,3951.0,0.87230611]
["bitfinex","ETHUSD",1734324891488,0.7633,3951.9,3951.0,0.87230611]
["bitfinex","ETHUSD",1734324892403,3.04598608,3952.5,3951.0,0.87230611]
["bitfinex","ETHUSD",1734324892404,2.53051,3951.8,3951.0,0.87230611]
["bitfinex","ETHUSD",1734324892607,0.7858,3951.6,3950.7,1.05961232]
["bitfinex","ETHUSD",1734324892820,3.31649,3951.5,3950.4,1.05961232]
["bitfinex","ETHUSD",1734324893116,3.31649,3951.5,3950.5,3.20332533]
["bitfinex","ETHUSD",1734324893117,0.7858,3951.4,3950.5,3.20332533]
["bitfinex","ETHUSD",1734324893320,0.7858,3951.4,3950.5,1.02181536]
["bitfinex","ETHUSD",1734324893526,0.7858,3951.4,3950.6,0.87251898]
["bitfinex","ETHUSD",1734324894432,3.31657,3951.4,3950.5,1.02181536]
["bitfinex","ETHUSD",1734324894734,3.31657,3951.4,3950.6,0.87245229]
["bitfinex","ETHUSD",1734324895326,0.7858,3951.4,3950.6,0.87245229]
["bitfinex","ETHUSD",1734324895720,3.31654,3951.4,3950.6,0.87245229]
["bitfinex","ETHUSD",1734324895918,0.769,3951.3,3950.6,0.87245229]
["bitfinex","ETHUSD",1734324896325,2.860804,3951.3,3950.6,0.87245229]
["bitfinex","ETHUSD",1734324896534,0.7801,3951.2,3950.3,2.15881928]
["bitfinex","ETHUSD",1734324896715,0.7801,3951.2,3950.4,2.1811811]
["bitfinex","ETHUSD",1734324899041,0.7801,3951.2,3950.3,2.15881928]
["bitfinex","ETHUSD",1734324899042,0.7801,3951.2,3950.5,0.87239976]
["bitfinex","ETHUSD",1734324899241,0.7801,3951.2,3950.3,2.15881928]
["bitfinex","ETHUSD",1734324899437,0.7801,3951.2,3950.4,2.66190791]
["bitfinex","ETHUSD",1734324899616,0.7801,3951.2,3950.5,0.87244916]
["bitfinex","ETHUSD",1734324900828,0.9117786,3951.2,3950.5,0.87244916]
["bitfinex","ETHUSD",1734324901612,0.9117786,3951.2,3950.4,0.48078501]
["bitfinex","ETHUSD",1734324902940,0.9117786,3951.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734324902941,2.53102,3951.0,3950.1,1.05961232]
["bitfinex","ETHUSD",1734324903100,0.1316786,3951.2,3950.2,0.87235716]
["bitfinex","ETHUSD",1734324903101,0.8058,3950.8,3950.2,0.87235716]
["bitfinex","ETHUSD",1734324903303,0.8058,3950.8,3949.9,1.05961232]
["bitfinex","ETHUSD",1734324903503,0.8058,3950.8,3950.0,2.18099208]
["bitfinex","ETHUSD",1734324903725,0.8058,3950.8,3950.1,0.87243437]
["bitfinex","ETHUSD",1734324904041,0.8058,3950.8,3949.8,1.05961232]
["bitfinex","ETHUSD",1734324904210,0.8058,3950.8,3949.9,2.18109875]
["bitfinex","ETHUSD",1734324904407,0.8068,3950.7,3949.9,2.18109875]
["bitfinex","ETHUSD",1734324904610,0.8068,3950.7,3950.0,0.8724395]
["bitfinex","ETHUSD",1734324904821,0.8068,3950.7,3949.7,4.64881071]
["bitfinex","ETHUSD",1734324905003,0.8068,3950.7,3949.8,3.39721412]
["bitfinex","ETHUSD",1734324905224,0.8068,3950.7,3949.9,2.18109927]
["bitfinex","ETHUSD",1734324905442,0.8068,3950.7,3949.8,1.21611485]
["bitfinex","ETHUSD",1734324905643,0.8068,3950.7,3949.9,2.18081611]
["bitfinex","ETHUSD",1734324906418,0.8068,3950.7,3949.9,0.87232644]
["bitfinex","ETHUSD",1734324906617,0.8068,3950.7,3949.8,1.21611485]
["bitfinex","ETHUSD",1734324906822,0.8068,3950.7,3949.9,1.42939904]
["bitfinex","ETHUSD",1734324907118,0.8068,3950.7,3949.9,0.55716272]
["bitfinex","ETHUSD",1734324909032,0.8068,3950.7,3949.9,3.08885272]
["bitfinex","ETHUSD",1734324910129,0.8068,3950.7,3949.9,0.55716272]
["bitfinex","ETHUSD",1734324912440,0.8068,3950.7,3949.9,3.08885272]
["bitfinex","ETHUSD",1734324912623,0.8068,3950.7,3950.0,0.73049676]
["bitfinex","ETHUSD",1734324915438,0.8068,3950.7,3950.0,3.26212676]
["bitfinex","ETHUSD",1734324916866,2.53097,3951.1,3950.0,3.26212676]
["bitfinex","ETHUSD",1734324916867,0.7655,3951.1,3950.6,2.15881928]
["bitfinex","ETHUSD",1734324917103,0.1316786,3951.2,3950.6,2.15881928]
["bitfinex","ETHUSD",1734324917401,0.7655,3951.6,3951.1,2.53094]
["bitfinex","ETHUSD",1734324918392,0.7655,3951.6,3950.7,3.97088193]
["bitfinex","ETHUSD",1734324918691,0.7655,3951.6,3951.0,2.531]
["bitfinex","ETHUSD",1734324919229,0.7655,3951.6,3951.1,2.53093]
["bitfinex","ETHUSD",1734324920594,0.7655,3951.6,3951.0,0.65018819]
["bitfinex","ETHUSD",1734324920796,0.7655,3951.6,3951.3,2.53079]
["bitfinex","ETHUSD",1734324921670,0.13164155,3951.8,3951.4,2.53074]
["bitfinex","ETHUSD",1734324921901,0.7627,3952.0,3951.4,2.53074]
["bitfinex","ETHUSD",1734324923408,0.7627,3952.0,3951.0,0.65018819]
["bitfinex","ETHUSD",1734324923606,0.7627,3952.0,3951.1,0.61813082]
["bitfinex","ETHUSD",1734324925015,0.7627,3952.0,3951.2,2.53086]
["bitfinex","ETHUSD",1734324927787,0.7627,3952.0,3951.1,0.61813082]
["bitfinex","ETHUSD",1734324927986,0.7627,3952.0,3951.3,2.53079]
["bitfinex","ETHUSD",1734324928701,0.7627,3952.0,3951.1,0.61813082]
["bitfinex","ETHUSD",1734324928905,0.7627,3952.0,3951.1,3.14905082]
["bitfinex","ETHUSD",1734324931391,0.7627,3952.0,3951.2,0.87140356]
["bitfinex","ETHUSD",1734324932216,0.7627,3952.0,3951.4,2.53074]
["bitfinex","ETHUSD",1734324933197,0.7627,3952.0,3951.2,2.53086]
["bitfinex","ETHUSD",1734324933398,0.7627,3952.0,3951.3,0.8717964]
["bitfinex","ETHUSD",1734324934494,0.7627,3952.0,3951.2,2.53086]
["bitfinex","ETHUSD",1734324934699,0.7627,3952.0,3951.3,2.1802993]
["bitfinex","ETHUSD",1734324934958,0.7627,3952.0,3951.3,2.53078]
["bitfinex","ETHUSD",1734324935231,0.7627,3952.0,3951.6,2.53059]
["bitfinex","ETHUSD",1734324936422,0.7627,3952.0,3951.7,0.87229656]
["bitfinex","ETHUSD",1734324938641,0.7627,3952.0,3951.7,2.53054]
["bitfinex","ETHUSD",1734324939014,0.7627,3952.0,3951.7,2.98907796]
["bitfinex","ETHUSD",1734324939250,0.7758,3952.4,3951.9,2.53042]
["bitfinex","ETHUSD",1734324940169,0.7758,3952.4,3951.7,3.98430528]
["bitfinex","ETHUSD",1734324940370,0.7758,3952.4,3951.8,2.53049]
["bitfinex","ETHUSD",1734324940575,0.7758,3952.4,3951.8,0.39842553]
["bitfinex","ETHUSD",1734324940779,0.13165159,3952.5,3951.8,0.39842553]
["bitfinex","ETHUSD",1734324940780,0.13165159,3952.5,3952.0,0.99522732]
["bitfinex","ETHUSD",1734324940978,0.13165159,3952.5,3952.1,2.54363338]
["bitfinex","ETHUSD",1734324941152,0.7941,3952.7,3952.1,2.54363338]
["bitfinex","ETHUSD",1734324941475,0.7941,3952.7,3952.3,2.53015]
["bitfinex","ETHUSD",1734324941840,0.7941,3952.7,3952.3,3.52537732]
["bitfinex","ETHUSD",1734324942038,0.13160558,3953.2,3952.4,1.34420892]
["bitfinex","ETHUSD",1734324942243,0.7606,3953.1,3952.4,1.2105353]
["bitfinex","ETHUSD",1734324942476,0.7606,3953.1,3952.7,2.52987]
["bitfinex","ETHUSD",1734324942676,0.7606,3953.1,3952.6,0.99522732]
["bitfinex","ETHUSD",1734324942901,0.13160558,3953.2,3952.4,3.7405753]
["bitfinex","ETHUSD",1734324942902,0.7606,3953.4,3953.1,2.52964]
["bitfinex","ETHUSD",1734324943179,0.7606,3953.9,3953.2,2.52959]
["bitfinex","ETHUSD",1734324943577,0.13157983,3953.8,3953.2,2.52959]
["bitfinex","ETHUSD",1734324945148,0.13157983,3953.8,3953.0,3.28042]
["bitfinex","ETHUSD",1734324945549,0.13157983,3953.8,3953.0,2.52972]
["bitfinex","ETHUSD",1734324947187,0.13157983,3953.8,3953.1,2.52964]
["bitfinex","ETHUSD",1734324951201,0.13157983,3953.8,3953.2,2.52957]
["bitfinex","ETHUSD",1734324951916,0.13157983,3953.8,3953.4,2.52944]
["bitfinex","ETHUSD",1734324952417,0.13157983,3953.8,3953.6,2.52931]
["bitfinex","ETHUSD",1734324952616,0.13157983,3953.8,3953.3,0.8037]
["bitfinex","ETHUSD",1734324952617,0.13157983,3953.8,3953.5,2.52935]
["bitfinex","ETHUSD",1734324952781,0.13157983,3953.8,3953.2,0.252957]
["bitfinex","ETHUSD",1734324953120,0.13157983,3953.8,3953.4,2.52945]
["bitfinex","ETHUSD",1734324953319,0.13157983,3953.8,3953.4,2.8076907]
["bitfinex","ETHUSD",1734324953681,0.7606,3953.9,3953.4,2.8076907]
["bitfinex","ETHUSD",1734324955199,0.7606,3953.9,3953.2,0.252957]
["bitfinex","ETHUSD",1734324955399,0.7606,3953.9,3953.2,2.782537]
["bitfinex","ETHUSD",1734324956259,0.7606,3953.9,3953.2,0.252957]
["bitfinex","ETHUSD",1734324956406,0.7606,3953.9,3953.0,3.0]
["bitfinex","ETHUSD",1734324957162,0.7606,3953.9,3952.7,1.25738026]
["bitfinex","ETHUSD",1734324957300,0.7606,3953.9,3952.7,0.47358026]
["bitfinex","ETHUSD",1734324957615,0.7606,3953.9,3952.7,3.00343026]
["bitfinex","ETHUSD",1734324958015,0.8313,3953.7,3952.7,3.00343026]
["bitfinex","ETHUSD",1734324958214,0.8313,3953.7,3952.6,5.52997]
["bitfinex","ETHUSD",1734324958215,0.8313,3953.6,3952.6,5.52997]
["bitfinex","ETHUSD",1734324958701,0.8313,3953.6,3952.4,0.8082]
["bitfinex","ETHUSD",1734324959038,0.8313,3953.6,3952.7,2.52985]
["bitfinex","ETHUSD",1734324959537,0.8313,3953.6,3952.8,2.04731266]
["bitfinex","ETHUSD",1734324959836,0.8313,3953.6,3952.9,0.45771627]
["bitfinex","ETHUSD",1734324960339,0.8313,3953.6,3952.9,2.50502893]
["bitfinex","ETHUSD",1734324961954,0.8313,3953.6,3952.9,2.86541266]
["bitfinex","ETHUSD",1734324962159,0.8313,3953.6,3953.1,2.52965]
["bitfinex","ETHUSD",1734324963359,0.8313,3953.6,3952.9,4.57709266]
["bitfinex","ETHUSD",1734324963664,0.8313,3953.6,3952.9,2.04731266]
["bitfinex","ETHUSD",1734324963860,0.8313,3953.6,3953.0,2.52971]
["bitfinex","ETHUSD",1734324964025,0.8313,3953.6,3953.1,0.45770227]
["bitfinex","ETHUSD",1734324964355,0.8313,3953.6,3953.1,2.98735227]
["bitfinex","ETHUSD",1734324965953,0.8313,3953.6,3953.2,2.52958]
["bitfinex","ETHUSD",1734324966720,0.832,3953.9,3953.2,0.7601]
["bitfinex","ETHUSD",1734324966960,0.832,3953.9,3953.4,2.52945]
["bitfinex","ETHUSD",1734324967777,0.832,3953.9,3953.3,0.52121537]
["bitfinex","ETHUSD",1734324970345,0.832,3953.9,3953.3,3.05073537]
["bitfinex","ETHUSD",1734324971364,0.832,3953.9,3953.3,2.52952]
["bitfinex","ETHUSD",1734324971565,0.7853,3953.5,3952.9,2.04731266]
["bitfinex","ETHUSD",1734324971876,3.31502,3953.0,3952.9,2.04731266]
["bitfinex","ETHUSD",1734324972048,3.74595714,3953.0,3952.9,2.04731266]
["bitfinex","ETHUSD",1734324974252,3.87741294,3953.0,3952.9,2.04731266]
["bitfinex","ETHUSD",1734324975297,0.9167558,3953.0,3952.9,2.04731266]
["bitfinex","ETHUSD",1734324978991,3.4464758,3953.0,3952.9,2.04731266]
["bitfinex","ETHUSD",1734324979602,0.7502,3952.6,3951.6,1.05961232]
["bitfinex","ETHUSD",1734324979767,0.7502,3952.6,3951.7,2.17810918]
["bitfinex","ETHUSD",1734324979974,0.7502,3952.5,3951.6,0.89285699]
["bitfinex","ETHUSD",1734324980354,0.7502,3952.5,3951.6,5.23190841]
["bitfinex","ETHUSD",1734324980707,0.7502,3952.5,3951.6,0.89285699]
["bitfinex","ETHUSD",1734324980853,0.7502,3952.5,3951.7,0.59778691]
["bitfinex","ETHUSD",1734324981189,0.99435142,3952.9,3951.4,1.05961232]
["bitfinex","ETHUSD",1734324981190,2.53017,3952.3,3951.4,1.05961232]
["bitfinex","ETHUSD",1734324981400,0.7502,3952.2,3951.5,2.17865482]
["bitfinex","ETHUSD",1734324981692,0.7502,3952.2,3951.6,0.87146193]
["bitfinex","ETHUSD",1734324981848,0.7502,3952.2,3951.4,1.05961232]
["bitfinex","ETHUSD",1734324982060,0.7502,3952.2,3951.5,5.17893593]
["bitfinex","ETHUSD",1734324982422,0.7502,3952.6,3951.6,2.99275951]
["bitfinex","ETHUSD",1734324982716,0.7502,3952.6,3951.8,2.53047]
["bitfinex","ETHUSD",1734324983717,0.7981,3952.9,3952.1,1.89081232]
["bitfinex","ETHUSD",1734324983930,0.7981,3953.2,3952.2,7.23212995]
["bitfinex","ETHUSD",1734324984061,0.7981,3953.2,3952.3,6.23777853]
["bitfinex","ETHUSD",1734324984395,0.7981,3953.2,3952.5,2.53002]
["bitfinex","ETHUSD",1734324984605,0.7981,3953.2,3952.6,4.17182244]
["bitfinex","ETHUSD",1734324984797,0.7981,3953.2,3952.6,2.52996]
["bitfinex","ETHUSD",1734324985105,0.763,3953.5,3952.5,0.99435142]
["bitfinex","ETHUSD",1734324985309,0.763,3953.5,3952.8,2.52984]
["bitfinex","ETHUSD",1734324985468,0.763,3953.5,3952.9,0.252984]
["bitfinex","ETHUSD",1734324985670,0.763,3953.5,3952.6,1.05961232]
["bitfinex","ETHUSD",1734324985872,0.13149664,3953.6,3952.8,1.78685142]
["bitfinex","ETHUSD",1734324986080,0.8124,3953.9,3952.8,1.78685142]
["bitfinex","ETHUSD",1734324986081,0.8124,3953.9,3952.9,6.23703005]
["bitfinex","ETHUSD",1734324986312,0.8124,3953.9,3953.3,2.5295]
["bitfinex","ETHUSD",1734324986511,0.8124,3953.9,3953.4,0.25295]
["bitfinex","ETHUSD",1734324987407,0.8124,3953.9,3953.4,2.78241]
["bitfinex","ETHUSD",1734324989697,0.8124,3953.9,3953.5,2.52939]
["bitfinex","ETHUSD",1734324989903,0.13147166,3954.1,3953.9,2.52914]
["bitfinex","ETHUSD",1734324990131,0.13147166,3954.1,3953.6,0.8029]
["bitfinex","ETHUSD",1734324990132,0.13147166,3954.1,3954.0,2.52908]
["bitfinex","ETHUSD",1734324990411,0.13147166,3954.1,3953.6,3.33223]
["bitfinex","ETHUSD",1734324990612,0.13147166,3954.1,3953.1,2.52961]
["bitfinex","ETHUSD",1734324990613,0.13147166,3954.1,3953.5,2.5294]
["bitfinex","ETHUSD",1734324991111,0.13147166,3954.1,3953.2,1.05277897]
["bitfinex","ETHUSD",1734324991431,0.13147166,3954.1,3953.5,4.05277897]
["bitfinex","ETHUSD",1734324991630,0.13147166,3954.1,3953.7,2.52925]
["bitfinex","ETHUSD",1734324991925,0.13147166,3954.1,3953.5,4.05277897]
["bitfinex","ETHUSD",1734324992133,0.13147166,3954.1,3953.6,0.87044177]
["bitfinex","ETHUSD",1734324992441,0.13147166,3954.1,3953.7,0.87032128]
["bitfinex","ETHUSD",1734324992733,0.13147166,3954.1,3953.6,2.52933]
["bitfinex","ETHUSD",1734324993029,0.13147166,3954.1,3953.4,4.05277897]
["bitfinex","ETHUSD",1734324993030,0.8059,3954.7,3953.7,3.39957923]
["bitfinex","ETHUSD",1734324993206,0.13145776,3954.6,3953.7,2.52927]
["bitfinex","ETHUSD",1734324993934,0.13145776,3954.6,3953.4,4.94645571]
["bitfinex","ETHUSD",1734324994110,0.13145776,3954.6,3953.5,2.17553215]
["bitfinex","ETHUSD",1734324994311,0.47805054,3954.6,3953.6,0.87021286]
["bitfinex","ETHUSD",1734324994632,0.47805054,3954.6,3953.6,2.17550229]
["bitfinex","ETHUSD",1734324994830,0.47805054,3954.6,3953.6,0.87021286]
["bitfinex","ETHUSD",1734324995129,0.47805054,3954.6,3953.5,2.5294]
["bitfinex","ETHUSD",1734324995334,0.47805054,3954.6,3953.6,0.87016242]
["bitfinex","ETHUSD",1734324995498,0.38125205,3954.5,3953.6,0.87016242]
["bitfinex","ETHUSD",1734324995720,0.38125205,3954.5,3953.5,2.5294]
["bitfinex","ETHUSD",1734324996419,0.38125205,3954.5,3953.3,4.82797897]
["bitfinex","ETHUSD",1734324996645,0.7697,3954.5,3953.4,3.87008566]
["bitfinex","ETHUSD",1734324996847,0.7697,3954.5,3953.4,3.0]
["bitfinex","ETHUSD",1734324997258,0.7697,3954.5,3953.5,2.17520551]
["bitfinex","ETHUSD",1734324997430,0.7697,3954.5,3953.3,3.7752]
["bitfinex","ETHUSD",1734324997636,0.7697,3954.5,3953.4,3.87003546]
["bitfinex","ETHUSD",1734324997835,0.7697,3954.5,3953.4,3.0]
["bitfinex","ETHUSD",1734324997836,0.34298878,3954.4,3953.4,3.0]
["bitfinex","ETHUSD",1734324998957,0.7697,3954.5,3953.4,3.0]
["bitfinex","ETHUSD",1734324999162,0.7697,3954.5,3953.2,1.05277897]
["bitfinex","ETHUSD",1734324999334,0.7697,3954.5,3953.3,2.17554405]
["bitfinex","ETHUSD",1734324999542,0.7697,3954.5,3953.4,0.87021212]
["bitfinex","ETHUSD",1734324999739,2.52879,3954.5,3953.2,3.0]
["bitfinex","ETHUSD",1734324999945,0.8293,3954.3,3953.3,0.87016806]
["bitfinex","ETHUSD",1734325000324,0.8293,3954.3,3953.1,2.52965]
["bitfinex","ETHUSD",1734325000532,0.26602478,3954.4,3953.2,0.87019641]
["bitfinex","ETHUSD",1734325000533,0.8293,3954.0,3953.2,0.87019641]
["bitfinex","ETHUSD",1734325000762,0.8293,3954.0,3952.9,1.05277897]
["bitfinex","ETHUSD",1734325000931,0.8293,3954.0,3953.0,1.30541316]
["bitfinex","ETHUSD",1734325001132,0.8293,3953.8,3953.1,0.87027544]
["bitfinex","ETHUSD",1734325001429,0.8293,3953.8,3952.7,1.05277897]
["bitfinex","ETHUSD",1734325001633,0.8293,3953.8,3952.8,2.17598898]
["bitfinex","ETHUSD",1734325001882,0.8293,3953.7,3952.7,3.0]
["bitfinex","ETHUSD",1734325002174,3.35858,3953.7,3952.5,1.05277897]
["bitfinex","ETHUSD",1734325002344,3.35858,3953.7,3952.5,3.82865493]
["bitfinex","ETHUSD",1734325002539,3.35858,3953.7,3952.6,2.17640122]
["bitfinex","ETHUSD",1734325002742,3.35858,3953.7,3952.7,0.87056049]
["bitfinex","ETHUSD",1734325002958,3.35858,3953.7,3952.4,3.58287897]
["bitfinex","ETHUSD",1734325003131,0.8293,3953.7,3952.5,2.17636325]
["bitfinex","ETHUSD",1734325003332,0.8293,3953.7,3952.6,2.17636325]
["bitfinex","ETHUSD",1734325003531,0.8293,3953.7,3952.5,5.53002]
["bitfinex","ETHUSD",1734325003532,0.8293,3953.7,3952.7,0.8705453]
["bitfinex","ETHUSD",1734325003732,0.8293,3953.7,3952.5,5.53002]
["bitfinex","ETHUSD",1734325003930,0.8293,3953.7,3952.7,2.52987]
["bitfinex","ETHUSD",1734325005658,0.8293,3953.7,3952.5,4.05277897]
["bitfinex","ETHUSD",1734325005857,0.8293,3953.7,3952.6,3.03797583]
["bitfinex","ETHUSD",1734325006063,0.8293,3953.7,3952.7,2.17604207]
["bitfinex","ETHUSD",1734325006245,0.8293,3953.7,3953.1,2.52963]
["bitfinex","ETHUSD",1734325006638,0.8293,3953.7,3953.2,3.39980221]
["bitfinex","ETHUSD",1734325006861,0.8293,3953.7,3953.2,2.52957]
["bitfinex","ETHUSD",1734325007735,0.824,3954.5,3953.3,0.87027116]
["bitfinex","ETHUSD",1734325007941,0.824,3954.5,3953.4,2.52945]
["bitfinex","ETHUSD",1734325009173,0.824,3954.5,3953.2,0.7366749]
["bitfinex","ETHUSD",1734325009344,0.824,3954.3,3953.3,0.87056197]
["bitfinex","ETHUSD",1734325009758,0.824,3954.3,3953.2,3.2662549]
["bitfinex","ETHUSD",1734325010368,0.824,3954.3,3953.2,2.52958]
["bitfinex","ETHUSD",1734325010543,2.52892,3954.3,3953.0,3.0]
["bitfinex","ETHUSD",1734325010740,0.824,3954.2,3953.1,2.17656686]
["bitfinex","ETHUSD",1734325011378,0.824,3954.2,3952.9,1.05277897]
["bitfinex","ETHUSD",1734325011547,0.824,3954.2,3953.0,3.0]
["bitfinex","ETHUSD",1734325011874,0.824,3954.2,3953.1,0.87063372]
["bitfinex","ETHUSD",1734325011875,1.19921999,3954.2,3953.1,0.87063372]
["bitfinex","ETHUSD",1734325012079,1.19921999,3954.2,3952.9,1.05277897]
["bitfinex","ETHUSD",1734325012271,0.824,3954.1,3953.2,2.52959]
["bitfinex","ETHUSD",1734325013448,0.95547706,3954.1,3953.2,2.52959]
["bitfinex","ETHUSD",1734325014382,0.95547706,3954.1,3953.1,3.0]
["bitfinex","ETHUSD",1734325015293,0.7711,3954.0,3952.9,1.05277897]
["bitfinex","ETHUSD",1734325015471,2.66050706,3954.1,3953.0,3.0]
["bitfinex","ETHUSD",1734325015472,0.7711,3953.8,3953.0,3.0]
["bitfinex","ETHUSD",1734325015778,0.7711,3953.8,3953.1,0.87064215]
["bitfinex","ETHUSD",1734325015978,0.7711,3953.8,3952.9,1.05277897]
["bitfinex","ETHUSD",1734325016166,0.7711,3953.8,3952.9,3.2295061]
["bitfinex","ETHUSD",1734325016366,0.7711,3953.8,3953.0,3.0]
["bitfinex","ETHUSD",1734325016684,0.7711,3953.8,3953.1,0.87069085]
["bitfinex","ETHUSD",1734325019347,0.7711,3953.8,3953.1,3.87069085]
["bitfinex","ETHUSD",1734325019553,0.7711,3953.8,3953.2,0.87069085]
["bitfinex","ETHUSD",1734325021154,0.7711,3953.8,3952.9,5.0472269]
["bitfinex","ETHUSD",1734325021354,0.7711,3953.8,3953.2,2.52958]
["bitfinex","ETHUSD",1734325022268,0.7711,3953.8,3953.3,0.87147004]
["bitfinex","ETHUSD",1734325025958,0.7711,3953.8,3953.4,0.87193224]
["bitfinex","ETHUSD",1734325026157,0.7711,3953.8,3953.2,2.52958]
["bitfinex","ETHUSD",1734325026356,0.7711,3953.8,3953.3,2.17993161]
["bitfinex","ETHUSD",1734325026591,0.7711,3953.8,3953.4,2.17993161]
["bitfinex","ETHUSD",1734325026786,0.7711,3953.8,3953.2,3.58235897]
["bitfinex","ETHUSD",1734325027017,0.7711,3953.8,3953.3,2.78833242]
["bitfinex","ETHUSD",1734325027160,0.93837706,3954.1,3953.3,3.84111139]
["bitfinex","ETHUSD",1734325027363,0.93837706,3954.1,3953.7,2.52926]
["bitfinex","ETHUSD",1734325028474,0.93837706,3954.1,3953.8,4.71133677]
["bitfinex","ETHUSD",1734325028678,0.93837706,3954.1,3953.8,2.5292]
["bitfinex","ETHUSD",1734325029361,0.93837706,3954.1,3953.9,2.1832597]
["bitfinex","ETHUSD",1734325029564,0.8069,3954.3,3954.0,2.52908]
["bitfinex","ETHUSD",1734325029895,0.8069,3954.3,3953.9,2.75978357]
["bitfinex","ETHUSD",1734325029896,0.8069,3954.3,3954.1,0.87330388]
["bitfinex","ETHUSD",1734325030110,0.8069,3954.3,3953.8,3.58197897]
["bitfinex","ETHUSD",1734325030267,0.8069,3954.3,3953.9,2.18308503]
["bitfinex","ETHUSD",1734325030461,0.8069,3954.3,3954.0,0.87347908]
["bitfinex","ETHUSD",1734325030663,0.8069,3954.3,3954.1,0.87347908]
["bitfinex","ETHUSD",1734325030867,0.8069,3954.3,3953.8,1.05277897]
["bitfinex","ETHUSD",1734325031068,0.8069,3954.3,3953.9,0.87353849]
["bitfinex","ETHUSD",1734325031262,0.8069,3954.3,3953.9,1.92631746]
["bitfinex","ETHUSD",1734325031591,0.8069,3954.3,3954.0,2.18384622]
["bitfinex","ETHUSD",1734325031784,0.8069,3954.3,3954.1,0.87353849]
["bitfinex","ETHUSD",1734325032006,0.8069,3954.3,3953.8,1.05277897]
["bitfinex","ETHUSD",1734325032174,0.8069,3954.3,3953.7,1.92645434]
["bitfinex","ETHUSD",1734325032377,1.00018083,3954.3,3953.8,2.18418843]
["bitfinex","ETHUSD",1734325032579,1.00018083,3954.3,3953.9,2.18418843]
["bitfinex","ETHUSD",1734325032900,1.00018083,3954.3,3954.0,0.87367537]
["bitfinex","ETHUSD",1734325033096,1.00018083,3954.3,3953.7,1.05277897]
["bitfinex","ETHUSD",1734325033327,1.00018083,3954.3,3953.8,0.87366981]
["bitfinex","ETHUSD",1734325033541,0.35290208,3954.2,3953.9,1.31050471]
["bitfinex","ETHUSD",1734325033721,0.8141,3954.1,3954.0,0.87366981]
["bitfinex","ETHUSD",1734325034017,0.8141,3954.1,3953.6,1.05277897]
["bitfinex","ETHUSD",1734325034217,0.8141,3953.9,3953.7,0.87376764]
["bitfinex","ETHUSD",1734325034526,0.8141,3953.9,3953.2,1.57916846]
["bitfinex","ETHUSD",1734325034527,2.52916,3953.9,3953.2,1.05277897]
["bitfinex","ETHUSD",1734325034683,0.8141,3953.7,3953.2,1.05277897]
["bitfinex","ETHUSD",1734325035018,0.8141,3953.7,3953.1,2.18509063]
["bitfinex","ETHUSD",1734325035019,0.8141,3953.6,3952.9,1.05277897]
["bitfinex","ETHUSD",1734325035213,0.8141,3953.6,3953.0,0.8742077]
["bitfinex","ETHUSD",1734325035425,0.8141,3953.6,3953.1,2.18551925]
["bitfinex","ETHUSD",1734325035588,0.8141,3953.6,3953.2,0.8742077]
["bitfinex","ETHUSD",1734325035589,1.3409513,3953.6,3953.2,0.8742077]
["bitfinex","ETHUSD",1734325035921,0.8141,3953.6,3952.9,1.05277897]
["bitfinex","ETHUSD",1734325036296,0.8141,3953.6,3952.9,3.23800905]
["bitfinex","ETHUSD",1734325036506,0.8141,3953.6,3953.0,2.18523008]
["bitfinex","ETHUSD",1734325036713,1.3409413,3953.6,3953.1,0.87409203]
["bitfinex","ETHUSD",1734325036929,1.3409413,3953.6,3952.9,1.05277897]
["bitfinex","ETHUSD",1734325038190,1.3409413,3953.6,3953.0,2.1849659]
["bitfinex","ETHUSD",1734325038514,1.3409413,3953.6,3953.1,0.87398636]
["bitfinex","ETHUSD",1734325038723,0.38701613,3953.5,3952.8,1.05277897]
["bitfinex","ETHUSD",1734325039218,0.38701613,3953.5,3952.8,1.92655692]
["bitfinex","ETHUSD",1734325039427,1.3409413,3953.6,3952.8,1.92655692]
["bitfinex","ETHUSD",1734325039605,1.3409413,3953.6,3952.8,1.05277897]
["bitfinex","ETHUSD",1734325039606,0.8167,3953.5,3952.8,1.05277897]
["bitfinex","ETHUSD",1734325039813,0.8167,3953.5,3952.8,1.92655692]
["bitfinex","ETHUSD",1734325039997,0.8167,3953.5,3952.9,2.18444487]
["bitfinex","ETHUSD",1734325040198,1.20398813,3953.5,3953.0,2.18444487]
["bitfinex","ETHUSD",1734325040400,0.8167,3953.5,3953.1,0.87377795]
["bitfinex","ETHUSD",1734325040731,0.8167,3953.8,3953.2,3.58235897]
["bitfinex","ETHUSD",1734325040929,0.8167,3953.8,3953.3,2.18407436]
["bitfinex","ETHUSD",1734325041133,0.8167,3953.8,3953.4,2.18407436]
["bitfinex","ETHUSD",1734325041330,0.8167,3953.8,3953.5,0.87377795]
["bitfinex","ETHUSD",1734325041542,0.8167,3953.8,3953.3,1.05277897]
["bitfinex","ETHUSD",1734325041841,0.8167,3953.8,3953.3,3.23637173]
["bitfinex","ETHUSD",1734325042439,0.8167,3953.8,3953.4,3.23637173]
["bitfinex","ETHUSD",1734325043128,0.8167,3953.8,3953.5,2.18359276]
["bitfinex","ETHUSD",1734325043340,0.8167,3953.8,3953.6,2.18359276]
["bitfinex","ETHUSD",1734325043501,0.8167,3953.8,3953.7,0.8734371]
["bitfinex","ETHUSD",1734325044037,3.52327793,3954.4,3953.5,1.05277897]
["bitfinex","ETHUSD",1734325044038,0.8069,3954.3,3953.5,1.05277897]
["bitfinex","ETHUSD",1734325044266,0.8069,3954.3,3953.5,5.76571515]
["bitfinex","ETHUSD",1734325044398,0.8069,3954.3,3953.6,3.23623189]
["bitfinex","ETHUSD",1734325044597,0.8069,3954.3,3953.6,6.0539037]
["bitfinex","ETHUSD",1734325044847,0.8069,3954.3,3953.7,5.76549189]
["bitfinex","ETHUSD",1734325045022,0.8069,3954.3,3953.8,2.18345292]
["bitfinex","ETHUSD",1734325045225,0.8069,3954.3,3953.9,3.23623189]
["bitfinex","ETHUSD",1734325045733,0.8069,3954.3,3954.0,2.18345292]
["bitfinex","ETHUSD",1734325045920,0.8069,3954.3,3954.1,0.87338117]
["bitfinex","ETHUSD",1734325046126,0.8069,3954.3,3953.8,3.58197897]
["bitfinex","ETHUSD",1734325046336,0.8069,3954.3,3953.9,2.72781727]
["bitfinex","ETHUSD",1734325046500,0.8069,3954.3,3954.0,2.18286735]
["bitfinex","ETHUSD",1734325046835,0.8069,3954.3,3953.9,0.54494992]
["bitfinex","ETHUSD",1734325046997,0.8069,3954.3,3954.0,2.18284588]
["bitfinex","ETHUSD",1734325047403,0.8069,3954.3,3953.9,0.54494992]
["bitfinex","ETHUSD",1734325047713,0.8069,3954.3,3954.0,0.8730894]
["bitfinex","ETHUSD",1734325048213,0.8069,3954.3,3953.8,1.05277897]
["bitfinex","ETHUSD",1734325049563,0.8069,3954.3,3953.8,3.23561528]
["bitfinex","ETHUSD",1734325051430,0.8069,3954.3,3953.9,0.76324056]
["bitfinex","ETHUSD",1734325051608,0.8069,3954.3,3954.0,2.18283631]
["bitfinex","ETHUSD",1734325051810,0.8069,3954.3,3954.1,0.87313452]
["bitfinex","ETHUSD",1734325052163,0.8069,3954.3,3953.9,1.81601953]
["bitfinex","ETHUSD",1734325052465,0.8069,3954.3,3954.0,2.18234248]
["bitfinex","ETHUSD",1734325052661,0.8069,3954.3,3954.1,0.87293699]
["bitfinex","ETHUSD",1734325052968,0.8069,3954.3,3953.9,0.76324056]
["bitfinex","ETHUSD",1734325053163,0.8069,3954.3,3954.0,2.18158148]
["bitfinex","ETHUSD",1734325053462,0.8069,3954.3,3953.7,1.05277897]
["bitfinex","ETHUSD",1734325053662,0.8069,3954.3,3953.7,3.23417775]
["bitfinex","ETHUSD",1734325053849,0.8069,3954.3,3953.8,2.18124866]
["bitfinex","ETHUSD",1734325054052,0.8069,3954.3,3953.9,2.18124866]
["bitfinex","ETHUSD",1734325054273,0.8069,3954.3,3954.0,0.87249946]
["bitfinex","ETHUSD",1734325054572,0.8069,3954.3,3953.7,1.05277897]
["bitfinex","ETHUSD",1734325054748,0.8069,3954.3,3953.7,3.85541536]
["bitfinex","ETHUSD",1734325054934,0.8069,3954.3,3953.8,2.18105347]
["bitfinex","ETHUSD",1734325055129,0.8069,3954.3,3953.9,2.18105347]
["bitfinex","ETHUSD",1734325055348,0.8069,3954.3,3954.0,0.87242139]
["bitfinex","ETHUSD",1734325055542,0.8069,3954.3,3953.7,1.67436189]
["bitfinex","ETHUSD",1734325055745,0.8069,3954.3,3953.8,2.18088583]
["bitfinex","ETHUSD",1734325057564,0.8069,3954.3,3953.9,2.18088583]
["bitfinex","ETHUSD",1734325057769,0.333578,3954.2,3953.7,1.05277897]
["bitfinex","ETHUSD",1734325058766,0.8069,3954.3,3953.7,1.05277897]
["bitfinex","ETHUSD",1734325059486,2.52896,3954.2,3953.8,2.18083185]
["bitfinex","ETHUSD",1734325059668,3.29072,3954.1,3953.5,1.05277897]
["bitfinex","ETHUSD",1734325059887,0.7617,3954.0,3953.5,1.05277897]
["bitfinex","ETHUSD",1734325060062,0.7617,3954.0,3953.3,1.05277897]
["bitfinex","ETHUSD",1734325060249,0.7617,3954.0,3953.4,2.18165336]
["bitfinex","ETHUSD",1734325060580,0.1314724,3954.2,3952.9,2.10555794]
["bitfinex","ETHUSD",1734325060581,0.7617,3953.8,3953.1,1.05277897]
["bitfinex","ETHUSD",1734325060780,3.29094,3953.8,3953.1,1.05277897]
["bitfinex","ETHUSD",1734325061180,3.620034,3953.8,3953.1,3.23470319]
["bitfinex","ETHUSD",1734325061380,0.7617,3953.7,3953.2,2.18192422]
["bitfinex","ETHUSD",1734325061585,0.7617,3953.6,3953.3,0.87276969]
["bitfinex","ETHUSD",1734325061888,0.7617,3953.6,3953.1,1.05277897]
["bitfinex","ETHUSD",1734325061889,1.1237074,3953.6,3953.1,1.05277897]
["bitfinex","ETHUSD",1734325062048,1.1237074,3953.6,3953.2,2.18197838]
["bitfinex","ETHUSD",1734325062388,1.1237074,3953.6,3953.3,0.87279135]
["bitfinex","ETHUSD",1734325062581,0.8191,3953.5,3952.9,1.05277897]
["bitfinex","ETHUSD",1734325062902,0.8191,3953.5,3952.8,1.05277897]
["bitfinex","ETHUSD",1734325062903,3.3485,3953.5,3952.8,1.05277897]
["bitfinex","ETHUSD",1734325063104,2.52954,3953.3,3952.8,1.30939719]
["bitfinex","ETHUSD",1734325063251,0.8191,3953.2,3952.9,0.87293146]
["bitfinex","ETHUSD",1734325063581,0.8191,3953.2,3952.6,1.05277897]
["bitfinex","ETHUSD",1734325063970,0.8191,3953.2,3952.7,3.23505715]
["bitfinex","ETHUSD",1734325064167,0.8191,3953.2,3952.8,2.18227818]
["bitfinex","ETHUSD",1734325064388,0.8191,3953.2,3952.9,0.87291127]
["bitfinex","ETHUSD",1734325064613,0.8191,3953.2,3952.6,1.05277897]
["bitfinex","ETHUSD",1734325065389,0.8191,3953.2,3952.7,2.18192505]
["bitfinex","ETHUSD",1734325065683,0.8191,3953.2,3952.5,1.05277897]
["bitfinex","ETHUSD",1734325066585,0.8191,3953.2,3952.6,2.18183108]
["bitfinex","ETHUSD",1734325066782,0.8191,3953.2,3952.4,1.05277897]
["bitfinex","ETHUSD",1734325066783,0.8191,3953.2,3952.7,0.87273243]
["bitfinex","ETHUSD",1734325066989,0.8191,3953.2,3952.4,1.05277897]
["bitfinex","ETHUSD",1734325067416,0.8191,3953.2,3952.3,3.2344719]
["bitfinex","ETHUSD",1734325067618,0.8191,3953.2,3952.4,2.18169293]
["bitfinex","ETHUSD",1734325067819,2.15412459,3953.3,3952.1,1.05277897]
["bitfinex","ETHUSD",1734325067820,0.8191,3952.9,3952.1,1.05277897]
["bitfinex","ETHUSD",1734325068119,2.52977,3953.0,3952.2,2.18167826]
["bitfinex","ETHUSD",1734325068120,0.8191,3952.7,3952.2,2.18167826]
["bitfinex","ETHUSD",1734325068291,0.8191,3952.7,3951.9,1.05277897]
["bitfinex","ETHUSD",1734325068494,0.8191,3952.7,3952.0,2.18132346]
["bitfinex","ETHUSD",1734325068693,0.8191,3952.7,3952.1,2.18132346]
["bitfinex","ETHUSD",1734325068910,0.8191,3952.7,3952.2,0.87252938]
["bitfinex","ETHUSD",1734325069236,0.8191,3952.7,3951.9,1.05277897]
["bitfinex","ETHUSD",1734325069437,0.8191,3952.7,3951.9,3.23362269]
["bitfinex","ETHUSD",1734325071285,0.8191,3952.7,3952.0,2.18084372]
["bitfinex","ETHUSD",1734325071530,1.153987,3952.7,3951.8,3.58326897]
["bitfinex","ETHUSD",1734325071727,1.153987,3952.7,3951.9,2.1798231]
["bitfinex","ETHUSD",1734325071889,1.153987,3952.7,3952.0,0.87192924]
["bitfinex","ETHUSD",1734325072085,1.153987,3952.7,3951.8,3.58326897]
["bitfinex","ETHUSD",1734325072291,1.153987,3952.7,3951.9,2.17984618]
["bitfinex","ETHUSD",1734325072518,1.153987,3952.7,3951.8,2.53049]
["bitfinex","ETHUSD",1734325072519,1.153987,3952.7,3952.0,0.87193847]
["bitfinex","ETHUSD",1734325072724,1.153987,3952.7,3951.8,2.53049]
["bitfinex","ETHUSD",1734325073028,1.153987,3952.7,3951.9,2.17945853]
["bitfinex","ETHUSD",1734325073328,1.153987,3952.7,3951.8,2.53049]
["bitfinex","ETHUSD",1734325073619,1.153987,3952.7,3951.9,0.87162878]
["bitfinex","ETHUSD",1734325073812,0.8191,3952.7,3951.9,0.87162878]
["bitfinex","ETHUSD",1734325076183,0.8191,3952.7,3951.8,2.53049]
["bitfinex","ETHUSD",1734325076710,0.8191,3952.7,3951.9,0.87136412]
["bitfinex","ETHUSD",1734325078107,0.8191,3952.7,3951.8,2.53049]
["bitfinex","ETHUSD",1734325080130,0.95061578,3952.7,3951.8,2.53049]
["bitfinex","ETHUSD",1734325080323,0.95061578,3952.7,3951.9,2.53041]
["bitfinex","ETHUSD",1734325083560,0.95061578,3952.7,3952.0,2.53034]
["bitfinex","ETHUSD",1734325086470,0.95061578,3952.7,3951.9,0.8226]
["bitfinex","ETHUSD",1734325086471,0.13151578,3952.7,3951.9,0.8226]
["bitfinex","ETHUSD",1734325086669,1.92509301,3953.2,3952.1,0.8226]
["bitfinex","ETHUSD",1734325086670,2.69039301,3953.2,3952.1,0.8226]
["bitfinex","ETHUSD",1734325086988,2.82190244,3953.2,3952.7,2.52991]
["bitfinex","ETHUSD",1734325087285,2.82190244,3953.2,3952.1,5.81430909]
["bitfinex","ETHUSD",1734325087468,2.82190244,3953.2,3952.5,2.53004]
["bitfinex","ETHUSD",1734325088040,2.82190244,3953.2,3952.3,4.52186909]
["bitfinex","ETHUSD",1734325088383,0.89680943,3953.2,3952.6,1.99170909]
["bitfinex","ETHUSD",1734325092105,1.89182095,3953.2,3952.6,1.99170909]
["bitfinex","ETHUSD",1734325092313,2.52646535,3953.2,3952.6,1.99170909]
["bitfinex","ETHUSD",1734325095398,0.7696,3952.8,3952.6,1.99170909]
["bitfinex","ETHUSD",1734325098378,2.52991,3952.7,3952.6,1.99170909]
["bitfinex","ETHUSD",1734325098579,3.31271,3952.7,3952.6,1.99170909]
["bitfinex","ETHUSD",1734325101792,0.7828,3952.7,3952.6,1.99170909]
["bitfinex","ETHUSD",1734325102023,0.96058115,3952.7,3952.6,1.99170909]
["bitfinex","ETHUSD",1734325102388,0.96058115,3952.7,3951.7,2.53052]
["bitfinex","ETHUSD",1734325102590,0.7828,3952.7,3951.8,0.87216605]
["bitfinex","ETHUSD",1734325103408,1.92509301,3953.1,3952.1,2.53027]
["bitfinex","ETHUSD",1734325103409,0.8096,3953.1,3952.1,2.53027]
["bitfinex","ETHUSD",1734325103610,0.99501152,3952.9,3952.0,0.8307]
["bitfinex","ETHUSD",1734325104206,0.99501152,3952.9,3952.1,0.87263818]
["bitfinex","ETHUSD",1734325105621,3.31966,3952.8,3952.1,0.87263818]
["bitfinex","ETHUSD",1734325105818,2.52991,3952.7,3951.8,1.05277897]
["bitfinex","ETHUSD",1734325106322,2.52991,3952.7,3951.8,3.23509474]
["bitfinex","ETHUSD",1734325106724,3.15389145,3952.7,3951.9,2.18299593]
["bitfinex","ETHUSD",1734325106911,3.15389145,3952.7,3952.0,0.87319837]
["bitfinex","ETHUSD",1734325107118,3.28541271,3952.7,3951.8,1.05277897]
["bitfinex","ETHUSD",1734325107314,3.28541271,3952.7,3951.8,1.92571401]
["bitfinex","ETHUSD",1734325107506,3.28541271,3952.7,3951.9,3.23511657]
["bitfinex","ETHUSD",1734325107507,0.13152126,3952.7,3951.9,3.23511657]
["bitfinex","ETHUSD",1734325108299,0.13152126,3952.7,3952.0,2.1823376]
["bitfinex","ETHUSD",1734325108509,0.13152126,3952.7,3952.1,2.1823376]
["bitfinex","ETHUSD",1734325108708,0.13152126,3952.7,3952.2,0.87293504]
["bitfinex","ETHUSD",1734325108913,0.13152126,3952.7,3952.0,1.05277897]
["bitfinex","ETHUSD",1734325109110,0.13152126,3952.7,3951.8,4.10963846]
["bitfinex","ETHUSD",1734325109111,0.13152126,3952.7,3952.1,2.1829461]
["bitfinex","ETHUSD",1734325109313,0.13152126,3952.7,3952.2,0.87317844]
["bitfinex","ETHUSD",1734325109520,0.13152126,3952.7,3951.9,1.05277897]
["bitfinex","ETHUSD",1734325109708,0.13152126,3952.7,3952.0,0.87364983]
["bitfinex","ETHUSD",1734325109913,0.13152126,3952.7,3952.1,1.31047475]
["bitfinex","ETHUSD",1734325110110,0.13152126,3952.7,3952.2,0.87364983]
["bitfinex","ETHUSD",1734325110319,0.13152126,3952.7,3951.9,1.05277897]
["bitfinex","ETHUSD",1734325110635,0.94442126,3952.7,3952.0,0.87371404]
["bitfinex","ETHUSD",1734325110834,0.94442126,3952.7,3952.1,0.87371404]
["bitfinex","ETHUSD",1734325111039,0.94442126,3952.7,3952.2,1.31057107]
["bitfinex","ETHUSD",1734325111331,0.94442126,3952.7,3952.3,0.87371404]
["bitfinex","ETHUSD",1734325111538,0.94442126,3952.7,3952.0,1.05277897]
["bitfinex","ETHUSD",1734325111702,0.94442126,3952.7,3952.1,0.87381624]
["bitfinex","ETHUSD",1734325112010,0.94442126,3952.7,3952.2,1.31072436]
["bitfinex","ETHUSD",1734325112268,0.94442126,3952.7,3952.3,0.87381624]
["bitfinex","ETHUSD",1734325112418,0.94442126,3952.7,3952.0,1.05277897]
["bitfinex","ETHUSD",1734325112719,0.94442126,3952.7,3952.1,0.87392126]
["bitfinex","ETHUSD",1734325112901,0.94442126,3952.7,3952.2,1.31088189]
["bitfinex","ETHUSD",1734325113101,0.94442126,3952.7,3952.0,1.05277897]
["bitfinex","ETHUSD",1734325113297,0.94442126,3952.7,3952.1,0.8739233]
["bitfinex","ETHUSD",1734325113922,0.94442126,3952.7,3952.2,0.8739233]
["bitfinex","ETHUSD",1734325114245,0.94442126,3952.7,3951.9,1.80527897]
["bitfinex","ETHUSD",1734325114411,0.94442126,3952.7,3952.0,3.23761724]
["bitfinex","ETHUSD",1734325114743,0.94442126,3952.7,3952.1,2.18483827]
["bitfinex","ETHUSD",1734325114931,0.94442126,3952.7,3952.2,0.87393531]
["bitfinex","ETHUSD",1734325115132,0.94442126,3952.7,3951.9,1.80527897]
["bitfinex","ETHUSD",1734325115333,0.94442126,3952.7,3952.0,2.1848398]
["bitfinex","ETHUSD",1734325115527,0.94442126,3952.7,3952.1,2.1848398]
["bitfinex","ETHUSD",1734325115730,0.94442126,3952.7,3952.2,2.18524533]
["bitfinex","ETHUSD",1734325116037,0.94442126,3952.7,3952.0,1.05277897]
["bitfinex","ETHUSD",1734325116254,0.7731,3952.5,3952.1,0.87420721]
["bitfinex","ETHUSD",1734325116563,0.99501152,3952.3,3951.7,1.05277897]
["bitfinex","ETHUSD",1734325116762,0.99501152,3952.3,3951.8,0.87449034]
["bitfinex","ETHUSD",1734325117259,0.99501152,3952.3,3951.6,1.05277897]
["bitfinex","ETHUSD",1734325117260,0.7731,3952.2,3951.9,0.87449034]
["bitfinex","ETHUSD",1734325117569,0.7731,3952.2,3951.6,1.05277897]
["bitfinex","ETHUSD",1734325117570,0.99501152,3952.0,3951.6,1.05277897]
["bitfinex","ETHUSD",1734325117705,0.62368291,3952.7,3951.1,1.05277897]
["bitfinex","ETHUSD",1734325117706,0.99501152,3951.7,3951.1,1.05277897]
["bitfinex","ETHUSD",1734325117905,0.8329,3951.6,3951.2,0.87477452]
["bitfinex","ETHUSD",1734325118138,0.8329,3951.6,3951.0,1.05277897]
["bitfinex","ETHUSD",1734325118355,0.8329,3951.6,3951.1,0.87444051]
["bitfinex","ETHUSD",1734325118505,0.8329,3951.6,3950.9,1.05277897]
["bitfinex","ETHUSD",1734325118702,0.99501152,3951.4,3950.9,1.05277897]
["bitfinex","ETHUSD",1734325118944,0.8329,3951.3,3951.0,0.87443742]
["bitfinex","ETHUSD",1734325119111,0.8329,3951.3,3950.6,1.57916846]
["bitfinex","ETHUSD",1734325119112,0.8329,3951.3,3950.6,1.05277897]
["bitfinex","ETHUSD",1734325119310,0.8329,3951.3,3950.7,0.87421129]
["bitfinex","ETHUSD",1734325119507,1.26876515,3951.3,3950.4,1.05277897]
["bitfinex","ETHUSD",1734325119845,1.26876515,3951.3,3950.4,3.23823689]
["bitfinex","ETHUSD",1734325120315,1.26876515,3951.3,3950.5,2.18545792]
["bitfinex","ETHUSD",1734325120530,1.26876515,3951.3,3950.3,3.80818456]
["bitfinex","ETHUSD",1734325120531,1.26876515,3951.3,3950.3,2.75540559]
["bitfinex","ETHUSD",1734325120768,1.26876515,3951.3,3950.4,2.1840095]
["bitfinex","ETHUSD",1734325121054,1.26876515,3951.3,3950.5,0.8736038]
["bitfinex","ETHUSD",1734325121364,1.26876515,3951.3,3950.3,2.75540559]
["bitfinex","ETHUSD",1734325121578,1.26876515,3951.3,3950.4,0.87313953]
["bitfinex","ETHUSD",1734325123145,1.26876515,3951.3,3950.3,2.75540559]
["bitfinex","ETHUSD",1734325125656,3.34207,3951.2,3950.3,1.98980559]
["bitfinex","ETHUSD",1734325127448,0.13157373,3951.1,3950.3,1.98980559]
["bitfinex","ETHUSD",1734325128577,0.7543,3951.0,3950.3,1.98980559]
["bitfinex","ETHUSD",1734325130769,0.7543,3950.9,3950.3,1.98980559]
["bitfinex","ETHUSD",1734325130975,0.7543,3950.9,3949.7,3.28701]
["bitfinex","ETHUSD",1734325131186,0.63370183,3950.8,3949.7,3.28701]
["bitfinex","ETHUSD",1734325131989,0.7543,3950.7,3949.7,3.28701]
["bitfinex","ETHUSD",1734325132309,0.7543,3950.7,3949.7,2.53181]
["bitfinex","ETHUSD",1734325134902,0.7543,3950.7,3949.8,2.53171]
["bitfinex","ETHUSD",1734325135205,1.92509301,3951.0,3950.2,0.99501152]
["bitfinex","ETHUSD",1734325135369,0.7913,3950.9,3950.2,0.99501152]
["bitfinex","ETHUSD",1734325135698,0.7913,3950.9,3949.9,0.99501152]
["bitfinex","ETHUSD",1734325136098,0.7913,3950.9,3949.8,0.754]
["bitfinex","ETHUSD",1734325136303,0.28479667,3950.8,3949.8,0.754]
["bitfinex","ETHUSD",1734325137781,0.7701,3950.7,3949.8,0.754]
["bitfinex","ETHUSD",1734325138007,0.7701,3950.7,3949.6,5.44862343]
["bitfinex","ETHUSD",1734325139106,0.7701,3950.7,3949.6,2.91673343]
["bitfinex","ETHUSD",1734325139407,0.7701,3950.7,3949.7,2.53181]
["bitfinex","ETHUSD",1734325143298,0.7701,3950.7,3949.7,3.15703434]
["bitfinex","ETHUSD",1734325143500,0.7701,3950.7,3950.0,0.8191]
["bitfinex","ETHUSD",1734325143843,2.74655638,3951.0,3950.3,2.53143]
["bitfinex","ETHUSD",1734325145541,0.8306,3951.0,3950.3,2.53143]
["bitfinex","ETHUSD",1734325145703,0.8306,3951.0,3950.4,0.35264415]
["bitfinex","ETHUSD",1734325148606,0.8306,3951.0,3950.4,2.88401415]
["bitfinex","ETHUSD",1734325148804,0.8306,3951.0,3950.4,2.53137]
["bitfinex","ETHUSD",1734325149345,0.13157373,3951.1,3950.6,2.53124]
["bitfinex","ETHUSD",1734325149549,2.53049,3951.8,3950.6,2.53124]
["bitfinex","ETHUSD",1734325149550,0.771,3951.7,3950.8,0.99501152]
["bitfinex","ETHUSD",1734325149852,0.9025703,3951.7,3951.1,2.53091]
["bitfinex","ETHUSD",1734325150075,0.9025703,3951.7,3951.2,3.29165]
["bitfinex","ETHUSD",1734325154100,0.9025703,3951.7,3951.2,2.53085]
["bitfinex","ETHUSD",1734325154308,0.9025703,3951.7,3951.2,0.329165]
["bitfinex","ETHUSD",1734325154658,0.9025703,3951.7,3951.0,2.531]
["bitfinex","ETHUSD",1734325157500,0.9025703,3951.7,3950.4,4.05277897]
["bitfinex","ETHUSD",1734325157501,0.771,3951.5,3950.4,4.05277897]
["bitfinex","ETHUSD",1734325157710,0.771,3951.5,3950.5,2.18211661]
["bitfinex","ETHUSD",1734325157876,0.771,3951.5,3950.6,3.07341235]
["bitfinex","ETHUSD",1734325158209,0.771,3951.5,3950.7,2.18214139]
["bitfinex","ETHUSD",1734325158381,0.771,3951.5,3950.8,0.87284664]
["bitfinex","ETHUSD",1734325158588,0.771,3951.5,3950.6,1.94404993]
["bitfinex","ETHUSD",1734325158900,0.771,3951.5,3950.7,2.18246752]
["bitfinex","ETHUSD",1734325159079,0.771,3951.5,3950.8,0.87298701]
["bitfinex","ETHUSD",1734325159275,0.771,3951.5,3950.8,4.71400199]
["bitfinex","ETHUSD",1734325159480,0.771,3951.5,3950.9,0.87298701]
["bitfinex","ETHUSD",1734325159683,0.771,3951.5,3950.8,2.53111]
["bitfinex","ETHUSD",1734325159879,0.771,3951.5,3950.9,0.87335853]
["bitfinex","ETHUSD",1734325162179,0.771,3951.5,3951.0,1.31090339]
["bitfinex","ETHUSD",1734325162400,0.771,3951.5,3950.8,3.58388897]
["bitfinex","ETHUSD",1734325162702,0.771,3951.5,3950.9,2.18482993]
["bitfinex","ETHUSD",1734325164377,0.771,3951.5,3951.0,0.8741123]
["bitfinex","ETHUSD",1734325164578,0.771,3951.5,3950.8,3.58388897]
["bitfinex","ETHUSD",1734325164763,0.771,3951.5,3950.9,2.18525863]
["bitfinex","ETHUSD",1734325166606,0.771,3951.5,3951.0,2.8918203]
["bitfinex","ETHUSD",1734325166836,0.771,3951.5,3951.1,2.18525863]
["bitfinex","ETHUSD",1734325167030,0.771,3951.5,3951.2,0.87410345]
["bitfinex","ETHUSD",1734325167204,0.136238,3951.5,3951.3,0.87389314]
["bitfinex","ETHUSD",1734325167389,0.136238,3951.5,3951.0,3.94459927]
["bitfinex","ETHUSD",1734325167724,0.136238,3951.5,3951.1,2.73719465]
["bitfinex","ETHUSD",1734325167925,0.136238,3951.5,3951.2,0.87392715]
["bitfinex","ETHUSD",1734325168889,0.136238,3951.5,3951.1,0.55237677]
["bitfinex","ETHUSD",1734325169095,0.136238,3951.5,3951.2,0.87392385]
["bitfinex","ETHUSD",1734325169628,0.136238,3951.5,3951.0,3.94459927]
["bitfinex","ETHUSD",1734325169794,0.136238,3951.5,3951.1,2.73703864]
["bitfinex","ETHUSD",1734325169995,0.136238,3951.5,3951.2,0.87386475]
["bitfinex","ETHUSD",1734325170714,0.1315703,3951.7,3951.3,1.31063291]
["bitfinex","ETHUSD",1734325170908,0.8017,3951.9,3951.5,2.53068]
["bitfinex","ETHUSD",1734325171594,0.8017,3951.9,3951.3,0.799]
["bitfinex","ETHUSD",1734325171790,0.8017,3951.9,3951.4,2.67739065]
["bitfinex","ETHUSD",1734325171990,0.8017,3951.9,3951.4,0.49349757]
["bitfinex","ETHUSD",1734325172639,0.8017,3951.9,3951.3,3.32977]
["bitfinex","ETHUSD",1734325172839,0.8017,3951.9,3951.4,4.71459849]
["bitfinex","ETHUSD",1734325173067,0.8017,3951.9,3951.5,0.87356813]
["bitfinex","ETHUSD",1734325173453,0.13158184,3952.0,3951.5,3.40423813]
["bitfinex","ETHUSD",1734325173631,0.13158184,3952.0,3951.5,2.53067]
["bitfinex","ETHUSD",1734325173837,0.13158184,3952.0,3951.6,0.332967]
["bitfinex","ETHUSD",1734325175066,0.13158184,3952.0,3951.6,2.863577]
["bitfinex","ETHUSD",1734325175381,0.13158184,3952.0,3951.9,3.32432]
["bitfinex","ETHUSD",1734325176642,0.7879,3952.6,3952.1,2.53028]
["bitfinex","ETHUSD",1734325176856,0.7879,3952.6,3951.9,0.7939]
["bitfinex","ETHUSD",1734325177063,0.7879,3952.6,3951.9,1.41136575]
["bitfinex","ETHUSD",1734325178600,0.7879,3952.6,3951.9,0.61746575]
["bitfinex","ETHUSD",1734325178772,0.7879,3952.6,3951.8,2.53043]
["bitfinex","ETHUSD",1734325180163,0.7879,3952.6,3951.9,0.87320222]
["bitfinex","ETHUSD",1734325180363,0.7879,3952.6,3951.9,2.53042]
["bitfinex","ETHUSD",1734325180572,0.7879,3952.6,3951.9,2.53036]
["bitfinex","ETHUSD",1734325180995,0.7879,3952.6,3952.0,0.8730288]
["bitfinex","ETHUSD",1734325181197,0.7879,3952.6,3952.0,1.41814673]
["bitfinex","ETHUSD",1734325181401,0.7879,3952.6,3952.0,0.54511793]
["bitfinex","ETHUSD",1734325185804,0.7879,3952.6,3951.7,4.57833049]
["bitfinex","ETHUSD",1734325186105,0.7879,3952.6,3951.8,2.18154353]
["bitfinex","ETHUSD",1734325186306,0.7879,3952.6,3951.8,4.71202353]
["bitfinex","ETHUSD",1734325186505,0.7879,3952.6,3951.9,0.87261741]
["bitfinex","ETHUSD",1734325187508,0.7879,3952.6,3951.6,2.863567]
["bitfinex","ETHUSD",1734325187739,0.7879,3952.6,3951.7,5.73787537]
["bitfinex","ETHUSD",1734325187941,0.7879,3952.6,3951.8,0.87282111]
["bitfinex","ETHUSD",1734325188405,0.7879,3952.6,3951.9,0.87282111]
["bitfinex","ETHUSD",1734325188607,0.7879,3952.6,3951.8,2.53048]
["bitfinex","ETHUSD",1734325188939,0.7879,3952.6,3951.9,2.18262905]
["bitfinex","ETHUSD",1734325189143,0.7879,3952.6,3951.8,2.53048]
["bitfinex","ETHUSD",1734325189341,0.7879,3952.6,3951.9,2.18254485]
["bitfinex","ETHUSD",1734325189504,0.7879,3952.6,3952.0,0.87301794]
["bitfinex","ETHUSD",1734325189704,0.7879,3952.6,3951.8,3.5587667]
["bitfinex","ETHUSD",1734325189905,0.7879,3952.6,3951.9,2.1828948]
["bitfinex","ETHUSD",1734325190133,0.7879,3952.6,3951.8,3.5587667]
["bitfinex","ETHUSD",1734325190134,0.7879,3952.6,3952.0,0.87315792]
["bitfinex","ETHUSD",1734325190337,0.7879,3952.6,3951.8,3.5587667]
["bitfinex","ETHUSD",1734325190543,0.7879,3952.6,3951.9,2.1828056]
["bitfinex","ETHUSD",1734325190726,0.7879,3952.6,3952.0,0.87312224]
["bitfinex","ETHUSD",1734325190935,0.7879,3952.6,3951.8,3.5587667]
["bitfinex","ETHUSD",1734325191105,0.7879,3952.6,3951.9,2.45061866]
["bitfinex","ETHUSD",1734325191318,0.7879,3952.6,3952.0,0.87316653]
["bitfinex","ETHUSD",1734325191756,0.7879,3952.6,3951.9,0.26770233]
["bitfinex","ETHUSD",1734325191920,0.7879,3952.6,3952.0,0.87320855]
["bitfinex","ETHUSD",1734325193963,0.7879,3952.6,3951.8,1.0282867]
["bitfinex","ETHUSD",1734325194103,0.7879,3952.6,3951.9,2.183492]
["bitfinex","ETHUSD",1734325194300,0.7879,3952.6,3952.0,0.8733968]
["bitfinex","ETHUSD",1734325194525,0.7879,3952.6,3951.8,1.05277897]
["bitfinex","ETHUSD",1734325194728,0.7879,3952.6,3951.8,3.23650638]
["bitfinex","ETHUSD",1734325195341,0.7879,3952.6,3951.9,2.18372741]
["bitfinex","ETHUSD",1734325195505,0.7879,3952.6,3952.0,0.87349096]
["bitfinex","ETHUSD",1734325195708,0.7879,3952.6,3951.8,1.05277897]
["bitfinex","ETHUSD",1734325196048,0.7879,3952.6,3951.8,3.23680952]
["bitfinex","ETHUSD",1734325196262,0.7879,3952.6,3951.9,2.18395916]
["bitfinex","ETHUSD",1734325196540,0.7879,3952.6,3952.0,0.87358366]
["bitfinex","ETHUSD",1734325196744,0.7879,3952.6,3951.8,1.05277897]
["bitfinex","ETHUSD",1734325196946,0.7879,3952.6,3951.8,3.23658035]
["bitfinex","ETHUSD",1734325197349,0.7879,3952.6,3951.9,2.18380138]
["bitfinex","ETHUSD",1734325197533,0.7879,3952.6,3952.0,0.87352055]
["bitfinex","ETHUSD",1734325197738,0.7879,3952.6,3951.8,1.05277897]
["bitfinex","ETHUSD",1734325198053,0.8061,3952.5,3951.8,2.18388883]
["bitfinex","ETHUSD",1734325198205,0.7641,3952.3,3951.6,1.05277897]
["bitfinex","ETHUSD",1734325198408,0.7641,3952.3,3951.4,1.05277897]
["bitfinex","ETHUSD",1734325198628,0.7641,3952.3,3951.5,2.18462601]
["bitfinex","ETHUSD",1734325198861,0.7641,3952.3,3951.3,1.05277897]
["bitfinex","ETHUSD",1734325199045,0.7641,3952.2,3951.3,1.05277897]
["bitfinex","ETHUSD",1734325199262,0.7641,3952.2,3951.4,0.87390937]
["bitfinex","ETHUSD",1734325199263,0.7641,3952.1,3951.4,0.87390937]
["bitfinex","ETHUSD",1734325199416,0.7641,3952.1,3951.2,1.05277897]
["bitfinex","ETHUSD",1734325199611,0.7641,3952.1,3951.3,2.18507378]
["bitfinex","ETHUSD",1734325199809,0.7641,3952.1,3951.1,4.05277897]
["bitfinex","ETHUSD",1734325199810,0.7641,3952.1,3951.4,0.87402951]
["bitfinex","ETHUSD",1734325200010,0.7641,3952.1,3951.1,4.05277897]
["bitfinex","ETHUSD",1734325200011,0.7641,3952.1,3951.1,5.25626866]
["bitfinex","ETHUSD",1734325200264,0.7641,3952.1,3951.2,2.18514235]
["bitfinex","ETHUSD",1734325200572,2.53037,3952.0,3951.0,2.04779049]
["bitfinex","ETHUSD",1734325200729,0.7641,3951.9,3951.1,2.18507845]
["bitfinex","ETHUSD",1734325201609,2.53037,3952.0,3950.8,2.5311]
["bitfinex","ETHUSD",1734325201610,0.7659,3951.6,3950.8,1.05277897]
["bitfinex","ETHUSD",1734325201852,0.7659,3951.6,3950.9,2.18538761]
["bitfinex","ETHUSD",1734325202046,0.7659,3951.6,3950.7,1.05277897]
["bitfinex","ETHUSD",1734325202709,3.29654,3951.6,3950.8,2.18546738]
["bitfinex","ETHUSD",1734325202918,3.29654,3951.6,3950.6,1.05277897]
["bitfinex","ETHUSD",1734325202919,0.7531,3951.6,3950.6,1.05277897]
["bitfinex","ETHUSD",1734325203127,2.53068,3951.5,3950.7,2.1854544]
["bitfinex","ETHUSD",1734325203329,0.99501152,3951.7,3950.5,1.05277897]
["bitfinex","ETHUSD",1734325203330,2.5308,3951.4,3950.5,1.05277897]
["bitfinex","ETHUSD",1734325203577,1.00618,3951.3,3950.5,3.23826974]
["bitfinex","ETHUSD",1734325203735,0.7531,3951.3,3950.5,3.23826974]
["bitfinex","ETHUSD",1734325205610,0.8025,3951.0,3950.3,2.96979299]
["bitfinex","ETHUSD",1734325205815,0.8025,3950.9,3950.3,1.91701402]
["bitfinex","ETHUSD",1734325209968,1.90595638,3951.5,3950.7,0.99501152]
["bitfinex","ETHUSD",1734325209969,0.764,3951.4,3950.7,0.99501152]
["bitfinex","ETHUSD",1734325210761,0.764,3951.4,3950.8,0.87340964]
["bitfinex","ETHUSD",1734325211351,0.764,3951.4,3950.7,0.99501152]
["bitfinex","ETHUSD",1734325211564,0.764,3951.4,3950.8,0.87338546]
["bitfinex","ETHUSD",1734325211742,0.764,3951.4,3950.7,0.99501152]
["bitfinex","ETHUSD",1734325211943,0.764,3951.4,3950.8,1.33135811]
["bitfinex","ETHUSD",1734325212147,0.764,3951.4,3950.8,0.45790905]
["bitfinex","ETHUSD",1734325214142,1.90595638,3952.0,3951.0,0.99501152]
["bitfinex","ETHUSD",1734325214143,0.7692,3951.9,3951.0,0.99501152]
["bitfinex","ETHUSD",1734325214371,0.7692,3951.9,3951.2,2.53087]
["bitfinex","ETHUSD",1734325214567,0.7692,3951.9,3951.0,3.52600152]
["bitfinex","ETHUSD",1734325216326,0.7692,3951.9,3951.1,0.87328808]
["bitfinex","ETHUSD",1734325216530,0.7692,3951.9,3951.2,0.51897896]
["bitfinex","ETHUSD",1734325217473,0.7692,3951.9,3951.3,2.5308]
["bitfinex","ETHUSD",1734325217967,0.7692,3951.9,3951.2,0.51897896]
["bitfinex","ETHUSD",1734325218131,0.7692,3951.9,3951.0,3.52595152]
["bitfinex","ETHUSD",1734325218337,0.7692,3951.9,3951.1,0.87325014]
["bitfinex","ETHUSD",1734325218775,0.7692,3951.9,3951.3,2.5308]
["bitfinex","ETHUSD",1734325218935,0.7692,3951.9,3950.9,1.05607062]
["bitfinex","ETHUSD",1734325219130,0.7692,3951.9,3951.1,2.53093]
["bitfinex","ETHUSD",1734325219646,0.7692,3951.9,3951.2,0.87324109]
["bitfinex","ETHUSD",1734325220052,0.55,3952.1,3951.0,0.56401766]
["bitfinex","ETHUSD",1734325220374,0.8082,3951.8,3950.8,1.05607062]
["bitfinex","ETHUSD",1734325220532,0.8082,3951.8,3950.8,2.18333715]
["bitfinex","ETHUSD",1734325220737,0.7522,3951.7,3950.9,2.18336558]
["bitfinex","ETHUSD",1734325221547,0.7522,3951.7,3950.9,5.7094371]
["bitfinex","ETHUSD",1734325221783,0.7522,3951.7,3951.0,2.18336558]
["bitfinex","ETHUSD",1734325221959,0.7522,3951.7,3951.1,0.87334623]
["bitfinex","ETHUSD",1734325222285,0.7522,3951.7,3951.1,2.53093]
["bitfinex","ETHUSD",1734325222589,7.55319897,3953.3,3951.5,0.99501152]
["bitfinex","ETHUSD",1734325222590,0.7522,3952.0,3951.5,0.99501152]
["bitfinex","ETHUSD",1734325222943,0.7522,3952.0,3951.4,2.53074]
["bitfinex","ETHUSD",1734325223583,0.7522,3952.0,3951.3,0.8066]
["bitfinex","ETHUSD",1734325223752,0.7522,3952.0,3951.4,0.87308863]
["bitfinex","ETHUSD",1734325223952,0.7522,3952.0,3951.4,1.49924571]
["bitfinex","ETHUSD",1734325224151,0.7522,3952.0,3951.4,0.62615708]
["bitfinex","ETHUSD",1734325224901,0.7522,3952.0,3951.5,0.87308975]
["bitfinex","ETHUSD",1734325225116,0.7522,3952.0,3951.4,0.62615708]
["bitfinex","ETHUSD",1734325225389,0.7522,3952.0,3951.0,1.58410594]
["bitfinex","ETHUSD",1734325225390,0.7522,3952.0,3951.1,3.58696062]
["bitfinex","ETHUSD",1734325225611,0.7522,3952.0,3951.2,2.1827962]
["bitfinex","ETHUSD",1734325225808,0.7522,3952.0,3951.3,2.1827962]
["bitfinex","ETHUSD",1734325226990,0.7522,3952.0,3951.3,0.87311848]
["bitfinex","ETHUSD",1734325227156,0.7522,3952.0,3951.2,2.53086]
["bitfinex","ETHUSD",1734325227491,0.7522,3952.0,3951.3,2.18294143]
["bitfinex","ETHUSD",1734325227653,0.7522,3952.0,3951.2,2.53086]
["bitfinex","ETHUSD",1734325227856,0.7522,3952.0,3951.3,2.18307133]
["bitfinex","ETHUSD",1734325228154,0.7522,3952.0,3951.2,2.53086]
["bitfinex","ETHUSD",1734325228155,0.7522,3952.0,3951.4,0.87322853]
["bitfinex","ETHUSD",1734325228354,0.7522,3952.0,3951.2,2.53086]
["bitfinex","ETHUSD",1734325228595,0.7522,3952.0,3951.3,2.18314732]
["bitfinex","ETHUSD",1734325229283,0.7522,3952.0,3951.3,4.71392732]
["bitfinex","ETHUSD",1734325229595,0.7522,3952.0,3951.4,2.18307881]
["bitfinex","ETHUSD",1734325229750,0.7522,3952.0,3951.5,0.87323213]
["bitfinex","ETHUSD",1734325229946,0.7522,3952.0,3951.3,4.58186214]
["bitfinex","ETHUSD",1734325230151,0.7522,3952.0,3951.4,2.86912037]
["bitfinex","ETHUSD",1734325230399,0.7522,3952.0,3951.5,0.87322963]
["bitfinex","ETHUSD",1734325231546,0.7522,3952.0,3951.2,4.28143543]
["bitfinex","ETHUSD",1734325231754,0.7522,3952.0,3951.3,2.18345777]
["bitfinex","ETHUSD",1734325232053,0.7522,3952.0,3951.4,2.18345777]
["bitfinex","ETHUSD",1734325232277,0.7522,3952.0,3951.5,0.87338311]
["bitfinex","ETHUSD",1734325232587,0.7522,3952.0,3951.3,1.05607062]
["bitfinex","ETHUSD",1734325232790,0.7522,3952.0,3951.3,3.23953755]
["bitfinex","ETHUSD",1734325233587,0.7522,3952.0,3951.3,2.18346693]
["bitfinex","ETHUSD",1734325233770,0.7522,3952.0,3951.4,2.18346693]
["bitfinex","ETHUSD",1734325233964,0.7522,3952.0,3951.5,0.87341759]
["bitfinex","ETHUSD",1734325234172,0.7522,3952.0,3951.2,4.28143543]
["bitfinex","ETHUSD",1734325234384,0.7522,3952.0,3951.3,2.18355605]
["bitfinex","ETHUSD",1734325234583,0.7522,3952.0,3951.4,2.18355605]
["bitfinex","ETHUSD",1734325234905,0.7522,3952.0,3951.5,0.87342242]
["bitfinex","ETHUSD",1734325235194,0.7522,3952.0,3951.2,3.58694062]
["bitfinex","ETHUSD",1734325235392,0.7522,3952.0,3951.3,2.18372138]
["bitfinex","ETHUSD",1734325235583,0.7522,3952.0,3951.4,2.18372138]
["bitfinex","ETHUSD",1734325235785,0.7522,3952.0,3951.5,0.87348855]
["bitfinex","ETHUSD",1734325235974,0.7522,3952.0,3951.2,3.58694062]
["bitfinex","ETHUSD",1734325236169,0.7522,3952.0,3951.3,2.1838512]
["bitfinex","ETHUSD",1734325236382,0.7522,3952.0,3951.4,2.1838512]
["bitfinex","ETHUSD",1734325236587,0.7522,3952.0,3951.5,0.87354048]
["bitfinex","ETHUSD",1734325236903,0.7522,3952.0,3951.3,1.05607062]
["bitfinex","ETHUSD",1734325237101,0.7522,3952.0,3951.4,1.05607062]
["bitfinex","ETHUSD",1734325237400,0.7522,3952.0,3951.5,3.11260322]
["bitfinex","ETHUSD",1734325237606,0.7522,3952.0,3951.6,0.87361763]
["bitfinex","ETHUSD",1734325237902,0.7805,3952.4,3951.6,2.67852915]
["bitfinex","ETHUSD",1734325238109,0.7805,3952.4,3951.9,3.52540152]
["bitfinex","ETHUSD",1734325238804,0.7805,3952.4,3952.0,0.87341995]
["bitfinex","ETHUSD",1734325241307,0.7805,3952.4,3951.7,3.58661062]
["bitfinex","ETHUSD",1734325241489,0.7805,3952.4,3951.8,2.1834477]
["bitfinex","ETHUSD",1734325242799,0.7805,3952.4,3951.9,0.87339875]
["bitfinex","ETHUSD",1734325242977,0.7805,3952.4,3951.7,0.80591409]
["bitfinex","ETHUSD",1734325243326,0.801,3952.3,3951.5,1.05607062]
["bitfinex","ETHUSD",1734325243533,0.801,3952.3,3951.6,2.1840254]
["bitfinex","ETHUSD",1734325243738,0.801,3952.3,3951.4,1.05607062]
["bitfinex","ETHUSD",1734325244000,0.801,3952.3,3951.4,3.24021002]
["bitfinex","ETHUSD",1734325244406,0.801,3952.3,3951.5,2.1841394]
["bitfinex","ETHUSD",1734325244706,0.801,3952.3,3951.6,0.87365576]
["bitfinex","ETHUSD",1734325244999,0.801,3952.3,3951.4,1.05607062]
["bitfinex","ETHUSD",1734325245210,0.801,3952.3,3951.4,3.24030094]
["bitfinex","ETHUSD",1734325245502,0.801,3952.3,3951.5,2.18423032]
["bitfinex","ETHUSD",1734325245689,0.801,3952.3,3951.6,0.87369213]
["bitfinex","ETHUSD",1734325245900,0.801,3952.3,3951.3,3.58687062]
["bitfinex","ETHUSD",1734325246096,0.801,3952.3,3951.4,2.18423688]
["bitfinex","ETHUSD",1734325246499,0.801,3952.3,3951.4,3.2403075]
["bitfinex","ETHUSD",1734325246702,0.801,3952.3,3951.5,2.18423688]
["bitfinex","ETHUSD",1734325246892,0.801,3952.3,3951.6,0.87369475]
["bitfinex","ETHUSD",1734325247215,0.801,3952.3,3951.3,4.80288944]
["bitfinex","ETHUSD",1734325247516,0.801,3952.3,3951.4,2.18431378]
["bitfinex","ETHUSD",1734325247697,0.801,3952.3,3951.5,2.18431378]
["bitfinex","ETHUSD",1734325247903,0.801,3952.3,3951.6,0.87372551]
["bitfinex","ETHUSD",1734325248482,0.801,3952.3,3951.6,2.18456948]
["bitfinex","ETHUSD",1734325248712,0.801,3952.3,3951.4,2.05108214]
["bitfinex","ETHUSD",1734325248916,0.801,3952.3,3951.5,2.18498187]
["bitfinex","ETHUSD",1734325249825,0.801,3952.3,3951.5,5.77169249]
["bitfinex","ETHUSD",1734325249982,0.801,3952.3,3951.6,4.71558187]
["bitfinex","ETHUSD",1734325250183,0.801,3952.3,3951.7,0.8739924]
["bitfinex","ETHUSD",1734325250524,0.89994443,3952.6,3952.0,0.99501152]
["bitfinex","ETHUSD",1734325250699,0.89994443,3952.6,3952.0,3.52535152]
["bitfinex","ETHUSD",1734325250899,0.89994443,3952.6,3952.1,1.33196941]
["bitfinex","ETHUSD",1734325251222,0.89994443,3952.6,3952.1,0.45814221]
["bitfinex","ETHUSD",1734325252685,0.75141478,3952.6,3952.1,0.45814221]
["bitfinex","ETHUSD",1734325253283,0.75141478,3952.6,3951.8,1.05607062]
["bitfinex","ETHUSD",1734325253487,0.75141478,3952.6,3951.8,3.24171425]
["bitfinex","ETHUSD",1734325253898,0.75141478,3952.6,3951.9,2.18564363]
["bitfinex","ETHUSD",1734325254117,0.75141478,3952.6,3952.0,0.87425745]
["bitfinex","ETHUSD",1734325254323,0.75141478,3952.6,3951.8,1.05607062]
["bitfinex","ETHUSD",1734325254524,0.75141478,3952.6,3951.8,1.67264443]
["bitfinex","ETHUSD",1734325254723,0.75141478,3952.6,3951.9,2.18651465]
["bitfinex","ETHUSD",1734325254887,0.75141478,3952.6,3952.0,2.99911465]
["bitfinex","ETHUSD",1734325255086,0.75141478,3952.6,3952.1,5.71179617]
["bitfinex","ETHUSD",1734325255287,0.75141478,3952.6,3952.2,2.18651465]
["bitfinex","ETHUSD",1734325255502,0.75141478,3952.6,3952.3,1.63265219]
["bitfinex","ETHUSD",1734325255702,0.75141478,3952.6,3952.3,0.75804668]
["bitfinex","ETHUSD",1734325257496,0.75141478,3952.6,3952.4,0.87477036]
["bitfinex","ETHUSD",1734325258221,2.52962,3953.2,3952.6,3.32097]
["bitfinex","ETHUSD",1734325258222,0.7577,3953.2,3952.6,3.32097]
["bitfinex","ETHUSD",1734325258534,2.11502953,3954.0,3952.6,3.32097]
["bitfinex","ETHUSD",1734325258535,0.7577,3953.7,3952.8,2.52981]
["bitfinex","ETHUSD",1734325258687,0.7577,3953.7,3952.9,2.18669951]
["bitfinex","ETHUSD",1734325258895,0.7577,3953.7,3952.8,2.52981]
["bitfinex","ETHUSD",1734325259103,0.7577,3953.7,3952.9,2.18527264]
["bitfinex","ETHUSD",1734325259308,0.7577,3953.7,3952.8,0.69559981]
["bitfinex","ETHUSD",1734325259640,0.7577,3953.7,3952.9,0.8740014]
["bitfinex","ETHUSD",1734325262446,3.28698,3953.7,3952.9,0.8740014]
["bitfinex","ETHUSD",1734325262630,3.28698,3953.7,3952.6,4.37704062]
["bitfinex","ETHUSD",1734325262919,3.28698,3953.7,3952.7,2.18357621]
["bitfinex","ETHUSD",1734325263107,3.28698,3953.7,3952.8,2.18357621]
["bitfinex","ETHUSD",1734325263353,3.28698,3953.7,3952.9,0.87343048]
["bitfinex","ETHUSD",1734325263522,2.52928,3953.7,3952.6,2.54268643]
["bitfinex","ETHUSD",1734325263839,2.52928,3953.7,3952.4,2.57911746]
["bitfinex","ETHUSD",1734325263840,0.806,3953.5,3952.7,2.18343418]
["bitfinex","ETHUSD",1734325264040,0.806,3953.5,3952.8,0.87337367]
["bitfinex","ETHUSD",1734325264235,0.806,3953.5,3952.5,3.84402237]
["bitfinex","ETHUSD",1734325264406,0.806,3953.5,3952.6,2.18334197]
["bitfinex","ETHUSD",1734325264609,0.806,3953.5,3952.7,0.70223759]
["bitfinex","ETHUSD",1734325264923,0.806,3953.5,3952.8,0.87333679]
["bitfinex","ETHUSD",1734325266946,0.806,3953.5,3952.8,1.70133679]
["bitfinex","ETHUSD",1734325267149,0.806,3953.5,3952.8,0.828]
["bitfinex","ETHUSD",1734325268048,0.806,3953.5,3952.7,3.23212759]
["bitfinex","ETHUSD",1734325268647,0.806,3953.5,3952.7,0.70223759]
["bitfinex","ETHUSD",1734325268940,0.806,3953.5,3952.6,1.05607062]
["bitfinex","ETHUSD",1734325270128,0.8119,3953.4,3952.3,1.05607062]
["bitfinex","ETHUSD",1734325270319,0.8119,3952.9,3952.0,1.05607062]
["bitfinex","ETHUSD",1734325270645,0.8119,3952.9,3952.1,2.18297642]
["bitfinex","ETHUSD",1734325270851,0.8119,3952.9,3952.2,0.3239047]
["bitfinex","ETHUSD",1734325271047,0.8119,3952.9,3952.0,2.05108214]
["bitfinex","ETHUSD",1734325271253,0.8119,3952.9,3952.1,2.1829609]
["bitfinex","ETHUSD",1734325271451,0.8119,3952.9,3952.0,0.99501152]
["bitfinex","ETHUSD",1734325271651,0.8119,3952.9,3952.1,0.87330143]
["bitfinex","ETHUSD",1734325272151,0.764,3952.8,3952.1,0.87330143]
["bitfinex","ETHUSD",1734325272351,0.764,3952.8,3951.7,2.05108214]
["bitfinex","ETHUSD",1734325272538,0.764,3952.8,3951.8,2.88073847]
["bitfinex","ETHUSD",1734325272753,0.764,3952.8,3951.9,0.87341666]
["bitfinex","ETHUSD",1734325272917,2.52986,3952.8,3951.9,0.87341666]
["bitfinex","ETHUSD",1734325273119,0.8245,3952.7,3951.8,0.69719681]
["bitfinex","ETHUSD",1734325273322,0.8245,3952.5,3951.9,0.87345604]
["bitfinex","ETHUSD",1734325273522,0.8245,3952.5,3951.6,4.05607062]
["bitfinex","ETHUSD",1734325273738,0.8245,3952.5,3951.7,2.18385421]
["bitfinex","ETHUSD",1734325274018,0.8245,3952.5,3951.8,0.87354168]
["bitfinex","ETHUSD",1734325274222,0.8245,3952.5,3951.9,1.31022837]
["bitfinex","ETHUSD",1734325274443,0.8245,3952.5,3952.0,0.87351735]
["bitfinex","ETHUSD",1734325274641,0.8245,3952.5,3952.1,0.87345726]
["bitfinex","ETHUSD",1734325274852,0.8245,3952.5,3951.8,1.05607062]
["bitfinex","ETHUSD",1734325275052,0.8245,3952.5,3951.8,1.5968254]
["bitfinex","ETHUSD",1734325275271,0.8245,3952.5,3951.9,2.18357168]
["bitfinex","ETHUSD",1734325275686,0.8245,3952.5,3951.9,0.87342867]
["bitfinex","ETHUSD",1734325275980,0.8245,3952.5,3951.7,0.99501152]
["bitfinex","ETHUSD",1734325276194,0.8245,3952.5,3951.8,0.87362492]
["bitfinex","ETHUSD",1734325276195,0.8144,3952.5,3951.8,0.87362492]
["bitfinex","ETHUSD",1734325276341,0.8144,3952.5,3951.4,1.05607062]
["bitfinex","ETHUSD",1734325276524,0.8144,3952.5,3951.5,2.18446296]
["bitfinex","ETHUSD",1734325276727,0.8144,3952.5,3951.6,0.87378518]
["bitfinex","ETHUSD",1734325276953,0.8144,3952.5,3951.3,1.05607062]
["bitfinex","ETHUSD",1734325277159,0.8144,3952.2,3951.4,3.24056468]
["bitfinex","ETHUSD",1734325277339,0.8144,3952.2,3951.5,2.18449406]
["bitfinex","ETHUSD",1734325277535,0.8144,3952.2,3951.6,0.87377299]
["bitfinex","ETHUSD",1734325277721,0.8144,3952.2,3951.3,1.05607062]
["bitfinex","ETHUSD",1734325277933,0.8144,3952.2,3951.4,1.57317428]
["bitfinex","ETHUSD",1734325278167,0.8144,3952.2,3951.5,2.18441548]
["bitfinex","ETHUSD",1734325278382,0.8144,3952.2,3951.6,0.87376619]
["bitfinex","ETHUSD",1734325278590,0.8144,3952.2,3951.4,1.05607062]
["bitfinex","ETHUSD",1734325278887,0.8144,3952.2,3951.4,3.24050172]
["bitfinex","ETHUSD",1734325279182,0.8144,3952.2,3951.4,4.07554364]
["bitfinex","ETHUSD",1734325279484,0.8144,3952.2,3951.5,2.1844311]
["bitfinex","ETHUSD",1734325279639,0.8144,3952.2,3951.6,0.87377244]
["bitfinex","ETHUSD",1734325279839,0.8144,3952.2,3951.4,4.42185254]
["bitfinex","ETHUSD",1734325280041,0.8144,3952.2,3951.5,2.1844661]
["bitfinex","ETHUSD",1734325280242,0.8144,3952.2,3951.6,0.87378644]
["bitfinex","ETHUSD",1734325280491,0.8144,3952.2,3951.4,4.42185254]
["bitfinex","ETHUSD",1734325280641,0.8144,3952.2,3951.5,2.18441832]
["bitfinex","ETHUSD",1734325281879,1.90595638,3952.8,3951.9,0.99501152]
["bitfinex","ETHUSD",1734325281880,0.7728,3952.7,3951.9,0.99501152]
["bitfinex","ETHUSD",1734325282456,0.7728,3952.7,3951.7,3.58661062]
["bitfinex","ETHUSD",1734325282656,0.7728,3952.7,3951.8,5.77057539]
["bitfinex","ETHUSD",1734325282880,0.7728,3952.7,3951.9,2.18402477]
["bitfinex","ETHUSD",1734325283050,0.7728,3952.7,3952.0,2.18402477]
["bitfinex","ETHUSD",1734325283251,0.7728,3952.7,3952.1,0.87361891]
["bitfinex","ETHUSD",1734325283464,0.7728,3952.7,3951.8,3.58655062]
["bitfinex","ETHUSD",1734325283665,0.7728,3952.7,3951.9,2.80015032]
["bitfinex","ETHUSD",1734325283863,0.7728,3952.7,3952.0,2.18358351]
["bitfinex","ETHUSD",1734325284063,0.7728,3952.7,3952.1,0.8734334]
["bitfinex","ETHUSD",1734325284265,0.7728,3952.7,3951.9,1.67263743]
["bitfinex","ETHUSD",1734325284476,0.7728,3952.7,3952.0,2.18326315]
["bitfinex","ETHUSD",1734325284678,0.7728,3952.7,3952.1,0.87330526]
["bitfinex","ETHUSD",1734325284849,0.7728,3952.7,3951.9,0.61656681]
["bitfinex","ETHUSD",1734325285188,0.7728,3952.7,3952.0,0.57872234]
["bitfinex","ETHUSD",1734325285484,0.7728,3952.7,3952.1,0.87331513]
["bitfinex","ETHUSD",1734325286790,0.7728,3952.7,3952.0,0.57872234]
["bitfinex","ETHUSD",1734325287086,0.7728,3952.7,3952.1,0.87327643]
["bitfinex","ETHUSD",1734325287853,0.7728,3952.7,3952.0,0.57872234]
["bitfinex","ETHUSD",1734325288321,0.7728,3952.7,3951.5,0.7718]
["bitfinex","ETHUSD",1734325288322,0.8245,3952.3,3951.7,1.05607062]
["bitfinex","ETHUSD",1734325288452,0.8245,3952.3,3951.5,1.05607062]
["bitfinex","ETHUSD",1734325288656,0.8245,3952.3,3951.1,2.87024125]
["bitfinex","ETHUSD",1734325288657,0.8245,3952.0,3951.1,1.05607062]
["bitfinex","ETHUSD",1734325289089,0.8245,3952.0,3951.1,3.24030277]
["bitfinex","ETHUSD",1734325289292,0.8245,3952.0,3951.2,2.18423215]
["bitfinex","ETHUSD",1734325289513,0.8245,3952.0,3951.3,2.18423215]
["bitfinex","ETHUSD",1734325289714,0.8245,3952.0,3951.4,0.87369286]
["bitfinex","ETHUSD",1734325289865,0.8245,3952.0,3951.1,1.05607062]
["bitfinex","ETHUSD",1734325290859,3.35486,3952.0,3951.1,1.05607062]
["bitfinex","ETHUSD",1734325291064,0.7543,3951.9,3951.2,3.23996384]
["bitfinex","ETHUSD",1734325291265,0.7543,3951.9,3951.3,2.18373922]
["bitfinex","ETHUSD",1734325291566,0.7543,3951.9,3951.4,2.18374566]
["bitfinex","ETHUSD",1734325291796,0.7543,3951.9,3951.1,1.05607062]
["bitfinex","ETHUSD",1734325292002,0.7543,3951.9,3951.1,3.93214656]
["bitfinex","ETHUSD",1734325292161,1.90595638,3952.4,3951.1,3.93214656]
["bitfinex","ETHUSD",1734325292162,0.8127,3951.7,3951.2,2.18364413]
["bitfinex","ETHUSD",1734325292369,0.8127,3951.7,3951.3,0.87345765]
["bitfinex","ETHUSD",1734325292568,0.8127,3951.7,3951.1,1.74850243]
["bitfinex","ETHUSD",1734325292900,0.8127,3951.7,3951.2,2.18349092]
["bitfinex","ETHUSD",1734325293078,0.8127,3951.7,3951.3,0.87339637]
["bitfinex","ETHUSD",1734325293279,0.8127,3951.7,3951.1,1.74850243]
["bitfinex","ETHUSD",1734325293481,0.8127,3951.7,3951.2,2.18340028]
["bitfinex","ETHUSD",1734325293881,3.34328,3951.7,3951.2,2.18340028]
["bitfinex","ETHUSD",1734325294090,0.7892,3951.4,3951.0,1.05607062]
["bitfinex","ETHUSD",1734325294290,0.7892,3951.4,3951.1,0.87343291]
["bitfinex","ETHUSD",1734325294492,0.7892,3951.4,3950.7,5.05108214]
["bitfinex","ETHUSD",1734325294798,0.7892,3951.4,3950.8,2.1834009]
["bitfinex","ETHUSD",1734325295166,0.7892,3951.4,3950.9,2.1834009]
["bitfinex","ETHUSD",1734325295369,0.7892,3951.4,3950.7,1.05607062]
["bitfinex","ETHUSD",1734325295582,0.7892,3951.4,3950.7,4.23462771]
["bitfinex","ETHUSD",1734325295791,0.7892,3951.4,3950.8,2.18405995]
["bitfinex","ETHUSD",1734325295968,0.7892,3951.4,3950.9,0.87362398]
["bitfinex","ETHUSD",1734325296169,0.7892,3951.4,3950.7,0.99476081]
["bitfinex","ETHUSD",1734325296389,0.7892,3951.4,3950.8,0.87361114]
["bitfinex","ETHUSD",1734325298083,3.31995,3951.4,3950.7,0.99476081]
["bitfinex","ETHUSD",1734325298423,3.31995,3951.4,3950.5,1.05607062]
["bitfinex","ETHUSD",1734325298726,3.31995,3951.4,3950.5,3.23949163]
["bitfinex","ETHUSD",1734325299027,2.53081,3951.3,3950.6,2.18342101]
["bitfinex","ETHUSD",1734325299207,0.7876,3951.2,3950.4,1.05607062]
["bitfinex","ETHUSD",1734325299408,0.7876,3951.2,3950.4,2.05603187]
["bitfinex","ETHUSD",1734325299617,2.53101,3951.0,3950.5,0.87341311]
["bitfinex","ETHUSD",1734325299922,0.7646,3951.3,3950.3,1.91701402]
["bitfinex","ETHUSD",1734325300123,0.7646,3950.7,3950.3,1.91701402]
["bitfinex","ETHUSD",1734325301021,1.90595638,3951.2,3950.3,1.91701402]
["bitfinex","ETHUSD",1734325301022,0.7909,3950.5,3950.3,1.91701402]
["bitfinex","ETHUSD",1734325301226,2.53099,3951.1,3950.3,1.91701402]
["bitfinex","ETHUSD",1734325301227,3.32228,3950.4,3950.3,1.91701402]
["bitfinex","ETHUSD",1734325301430,5.77823638,3950.4,3950.3,1.91701402]
["bitfinex","ETHUSD",1734325301628,7.93557826,3950.4,3950.3,1.91701402]
["bitfinex","ETHUSD",1734325310630,7.93557826,3950.4,3948.5,0.7831]
["bitfinex","ETHUSD",1734325310631,3.33059,3949.3,3948.5,0.7831]
["bitfinex","ETHUSD",1734325310832,0.333059,3949.2,3948.5,0.7831]
["bitfinex","ETHUSD",1734325311343,3.33059,3949.3,3948.5,0.7831]
["bitfinex","ETHUSD",1734325312415,0.7985,3949.3,3948.5,0.7831]
["bitfinex","ETHUSD",1734325318478,2.53215,3949.2,3948.2,0.7713]
["bitfinex","ETHUSD",1734325320371,0.7985,3949.3,3948.2,0.7713]
["bitfinex","ETHUSD",1734325320941,2.53222,3949.1,3948.2,0.7713]
["bitfinex","ETHUSD",1734325321271,2.865292,3949.1,3948.2,0.7713]
["bitfinex","ETHUSD",1734325321789,0.333072,3949.1,3948.2,0.7713]
["bitfinex","ETHUSD",1734325322013,3.33059,3949.3,3948.2,0.7713]
["bitfinex","ETHUSD",1734325324188,2.53217,3949.2,3948.2,0.7713]
["bitfinex","ETHUSD",1734325324477,2.53223,3949.1,3948.2,0.7713]
["bitfinex","ETHUSD",1734325326893,0.8095,3949.1,3948.2,0.7713]
["bitfinex","ETHUSD",1734325327061,2.53237,3948.9,3948.2,0.7713]
["bitfinex","ETHUSD",1734325328364,2.53237,3948.9,3947.7,2.53307]
["bitfinex","ETHUSD",1734325328574,2.53237,3948.9,3947.8,0.7596]
["bitfinex","ETHUSD",1734325328957,3.5295946,3948.8,3947.8,0.7596]
["bitfinex","ETHUSD",1734325329157,0.38011402,3948.7,3947.8,0.7596]
["bitfinex","ETHUSD",1734325329764,0.8188,3948.6,3947.8,0.7596]
["bitfinex","ETHUSD",1734325331097,3.35137,3948.6,3947.8,0.7596]
["bitfinex","ETHUSD",1734325332168,0.8188,3948.6,3947.8,0.7596]
["bitfinex","ETHUSD",1734325332598,0.38011402,3948.7,3947.8,0.7596]
["bitfinex","ETHUSD",1734325333363,0.6589505,3948.6,3947.8,0.7596]
["bitfinex","ETHUSD",1734325334481,0.6589505,3948.6,3947.8,3.29265]
["bitfinex","ETHUSD",1734325334681,0.9971246,3948.8,3947.8,3.29265]
["bitfinex","ETHUSD",1734325334913,2.90308098,3948.8,3947.8,3.29265]
["bitfinex","ETHUSD",1734325335117,2.53254,3948.6,3947.8,0.7596]
["bitfinex","ETHUSD",1734325336089,1.90595638,3948.7,3947.8,0.7596]
["bitfinex","ETHUSD",1734325336284,0.3676981,3948.6,3947.8,0.7596]
["bitfinex","ETHUSD",1734325336641,1.90595638,3948.7,3947.8,0.7596]
["bitfinex","ETHUSD",1734325339132,1.90595638,3948.7,3947.9,2.53296]
["bitfinex","ETHUSD",1734325339482,1.90595638,3948.7,3948.0,0.7989]
["bitfinex","ETHUSD",1734325340820,5.43533098,3949.1,3948.0,3.33179]
["bitfinex","ETHUSD",1734325340994,0.43452746,3949.0,3948.0,3.33179]
["bitfinex","ETHUSD",1734325341200,0.43452746,3949.0,3948.1,2.5328]
["bitfinex","ETHUSD",1734325341382,0.43452746,3949.0,3948.1,3.3545]
["bitfinex","ETHUSD",1734325342680,1.90595638,3949.1,3948.5,2.53256]
["bitfinex","ETHUSD",1734325342934,0.7588,3949.5,3948.6,3.35423]
["bitfinex","ETHUSD",1734325343522,0.7588,3949.5,3948.6,0.8217]
["bitfinex","ETHUSD",1734325344382,1.7559246,3949.5,3948.6,0.8217]
["bitfinex","ETHUSD",1734325344584,0.6193721,3949.4,3948.6,0.8217]
["bitfinex","ETHUSD",1734325345204,3.1514121,3949.4,3948.6,0.8217]
["bitfinex","ETHUSD",1734325345617,0.6193721,3949.4,3948.6,0.8217]
["bitfinex","ETHUSD",1734325346486,0.9971246,3949.2,3948.6,0.8217]
["bitfinex","ETHUSD",1734325349197,0.9971246,3948.9,3948.3,0.7759]
["bitfinex","ETHUSD",1734325349424,0.9971246,3948.9,3948.4,0.8765048]
["bitfinex","ETHUSD",1734325350140,0.9971246,3948.9,3948.3,0.7759]
["bitfinex","ETHUSD",1734325350334,0.9971246,3948.9,3948.4,0.87658775]
["bitfinex","ETHUSD",1734325350335,1.35006006,3948.9,3948.4,0.87658775]
["bitfinex","ETHUSD",1734325351638,1.35006006,3948.9,3948.5,0.87685712]
["bitfinex","ETHUSD",1734325351970,1.35006006,3948.9,3948.3,0.7759]
["bitfinex","ETHUSD",1734325352121,1.35006006,3948.9,3948.4,2.19220915]
["bitfinex","ETHUSD",1734325352307,1.35006006,3948.9,3948.5,0.87688366]
["bitfinex","ETHUSD",1734325352503,1.35006006,3948.9,3948.3,0.7759]
["bitfinex","ETHUSD",1734325352504,0.35293546,3948.9,3948.3,0.7759]
["bitfinex","ETHUSD",1734325352724,0.35293546,3948.9,3948.3,3.14745587]
["bitfinex","ETHUSD",1734325352904,1.90595638,3949.1,3948.4,2.19247542]
["bitfinex","ETHUSD",1734325353108,1.90595638,3949.1,3948.5,0.87699017]
["bitfinex","ETHUSD",1734325353331,1.90595638,3949.1,3948.3,1.83197062]
["bitfinex","ETHUSD",1734325353640,1.90595638,3949.1,3948.4,2.19286123]
["bitfinex","ETHUSD",1734325353845,1.90595638,3949.1,3948.3,1.83197062]
["bitfinex","ETHUSD",1734325353846,1.90595638,3949.1,3948.5,2.19286123]
["bitfinex","ETHUSD",1734325354067,0.5435181,3949.0,3948.3,1.83197062]
["bitfinex","ETHUSD",1734325354273,0.5435181,3949.0,3948.4,2.19287253]
["bitfinex","ETHUSD",1734325354410,0.809,3948.8,3948.4,2.19287253]
["bitfinex","ETHUSD",1734325355317,0.9971246,3948.9,3948.4,2.19287253]
["bitfinex","ETHUSD",1734325355937,0.9971246,3948.9,3948.5,2.19362205]
["bitfinex","ETHUSD",1734325356273,0.9971246,3948.9,3948.6,0.87744882]
["bitfinex","ETHUSD",1734325356431,0.9971246,3948.9,3948.4,2.19364967]
["bitfinex","ETHUSD",1734325356614,0.9971246,3948.9,3948.5,2.19366812]
["bitfinex","ETHUSD",1734325356813,0.76,3949.1,3948.6,0.87746725]
["bitfinex","ETHUSD",1734325357138,0.9971246,3949.2,3948.7,0.87744438]
["bitfinex","ETHUSD",1734325357463,0.9971246,3949.2,3948.5,1.05607062]
["bitfinex","ETHUSD",1734325357760,1.53546138,3949.2,3948.6,0.877434]
["bitfinex","ETHUSD",1734325357925,1.53546138,3949.2,3948.7,1.31615101]
["bitfinex","ETHUSD",1734325358126,1.53546138,3949.2,3948.5,1.05607062]
["bitfinex","ETHUSD",1734325358331,1.53546138,3949.2,3948.6,0.87744383]
["bitfinex","ETHUSD",1734325358521,0.53833678,3949.2,3948.7,1.31616575]
["bitfinex","ETHUSD",1734325358739,1.90595638,3949.3,3948.8,1.69734383]
["bitfinex","ETHUSD",1734325358926,0.8034,3949.4,3948.8,0.8199]
["bitfinex","ETHUSD",1734325358927,2.70935638,3949.4,3948.8,0.8199]
["bitfinex","ETHUSD",1734325359247,1.90595638,3949.4,3948.8,0.8199]
["bitfinex","ETHUSD",1734325362060,5.43505098,3949.5,3948.8,0.8199]
["bitfinex","ETHUSD",1734325362218,0.73009657,3949.4,3948.8,0.8199]
["bitfinex","ETHUSD",1734325364759,3.26212657,3949.4,3948.8,0.8199]
["bitfinex","ETHUSD",1734325368744,2.53243,3948.8,3948.2,0.7576]
["bitfinex","ETHUSD",1734325368946,0.9971246,3948.4,3948.3,0.87764623]
["bitfinex","ETHUSD",1734325369151,0.9971246,3948.4,3948.0,1.05607062]
["bitfinex","ETHUSD",1734325369152,1.8141246,3948.4,3947.9,1.05607062]
["bitfinex","ETHUSD",1734325369454,0.9971246,3948.1,3947.6,0.7576]
["bitfinex","ETHUSD",1734325369640,0.9971246,3948.1,3947.7,2.19407502]
["bitfinex","ETHUSD",1734325369842,0.9971246,3948.1,3947.8,0.87763001]
["bitfinex","ETHUSD",1734325370041,0.9971246,3948.1,3947.6,0.7576]
["bitfinex","ETHUSD",1734325370254,0.9971246,3948.1,3947.7,2.19404723]
["bitfinex","ETHUSD",1734325370451,1.43180406,3948.1,3947.6,0.7576]
["bitfinex","ETHUSD",1734325371051,1.43180406,3948.1,3947.7,0.8774939]
["bitfinex","ETHUSD",1734325371258,1.43180406,3948.1,3947.6,0.7576]
["bitfinex","ETHUSD",1734325372939,1.43180406,3948.1,3947.3,1.05607062]
["bitfinex","ETHUSD",1734325372940,1.43180406,3948.1,3947.3,1.86577062]
["bitfinex","ETHUSD",1734325373189,0.39645541,3948.0,3947.4,2.19302436]
["bitfinex","ETHUSD",1734325373735,0.39645541,3948.0,3947.5,0.87705506]
["bitfinex","ETHUSD",1734325373974,3.5299846,3948.1,3947.3,0.8097]
["bitfinex","ETHUSD",1734325374174,3.5299846,3948.1,3947.4,2.19264608]
["bitfinex","ETHUSD",1734325374381,3.5299846,3948.1,3947.4,0.87705843]
["bitfinex","ETHUSD",1734325374586,3.5299846,3948.1,3947.3,0.8097]
["bitfinex","ETHUSD",1734325374789,3.5299846,3948.1,3947.4,0.87692197]
["bitfinex","ETHUSD",1734325375097,0.5435941,3948.0,3947.4,0.87692197]
["bitfinex","ETHUSD",1734325375443,0.5435941,3948.0,3947.5,0.87692197]
["bitfinex","ETHUSD",1734325375796,4.43868638,3948.3,3947.3,0.8097]
["bitfinex","ETHUSD",1734325375942,4.43868638,3948.3,3947.4,2.19190791]
["bitfinex","ETHUSD",1734325376145,0.9971246,3948.1,3947.5,0.87676316]
["bitfinex","ETHUSD",1734325376493,0.9971246,3948.1,3947.3,0.8097]
["bitfinex","ETHUSD",1734325376656,0.9971246,3948.1,3947.4,0.87667002]
["bitfinex","ETHUSD",1734325376838,3.59004476,3948.7,3947.4,0.87667002]
["bitfinex","ETHUSD",1734325376839,2.53265,3948.5,3947.5,2.12460495]
["bitfinex","ETHUSD",1734325377044,2.53267,3948.4,3947.5,0.8097]
["bitfinex","ETHUSD",1734325379978,4.43862638,3948.4,3947.5,0.8097]
["bitfinex","ETHUSD",1734325380152,0.6737251,3948.3,3947.5,0.8097]
["bitfinex","ETHUSD",1734325382074,4.2036097,3948.3,3947.5,0.8097]
["bitfinex","ETHUSD",1734325382405,0.8245,3948.1,3947.5,0.8097]
["bitfinex","ETHUSD",1734325383934,0.9971246,3948.0,3947.1,0.8159]
["bitfinex","ETHUSD",1734325384087,5.43602098,3948.0,3947.1,0.8159]
["bitfinex","ETHUSD",1734325384294,2.53307,3947.8,3947.1,0.8159]
["bitfinex","ETHUSD",1734325387000,4.3360446,3947.7,3947.0,1.6004709]
["bitfinex","ETHUSD",1734325387528,1.8029246,3947.7,3947.0,1.6004709]
["bitfinex","ETHUSD",1734325387741,2.53339,3947.3,3946.7,0.7925]
["bitfinex","ETHUSD",1734325387895,0.9971246,3947.1,3946.7,0.7925]
["bitfinex","ETHUSD",1734325388947,2.17713202,3947.5,3946.7,0.7925]
["bitfinex","ETHUSD",1734325388948,0.9971246,3947.3,3946.7,0.7925]
["bitfinex","ETHUSD",1734325390249,0.55,3947.4,3946.7,0.7925]
["bitfinex","ETHUSD",1734325391977,1.90595638,3947.3,3946.7,0.7925]
["bitfinex","ETHUSD",1734325392173,2.53170104,3947.3,3946.7,0.7925]
["bitfinex","ETHUSD",1734325392377,1.90595638,3947.3,3946.7,0.7925]
["bitfinex","ETHUSD",1734325393646,1.90595638,3947.3,3946.7,3.32623]
["bitfinex","ETHUSD",1734325394870,2.67795638,3947.6,3946.7,3.32623]
["bitfinex","ETHUSD",1734325396188,1.90595638,3947.6,3946.7,3.32623]
["bitfinex","ETHUSD",1734325396479,0.50588288,3948.1,3946.7,3.32623]
["bitfinex","ETHUSD",1734325396480,1.90595638,3948.0,3947.2,0.7939]
["bitfinex","ETHUSD",1734325396680,1.90595638,3948.0,3947.5,0.7939]
["bitfinex","ETHUSD",1734325396887,0.9971246,3948.2,3947.5,0.7939]
["bitfinex","ETHUSD",1734325398791,1.90595638,3948.3,3947.5,0.7939]
["bitfinex","ETHUSD",1734325399188,1.90595638,3948.3,3948.2,0.7939]
["bitfinex","ETHUSD",1734325399868,3.04611803,3949.4,3948.2,0.7939]
["bitfinex","ETHUSD",1734325399869,1.90595638,3948.9,3948.4,2.53264]
["bitfinex","ETHUSD",1734325400082,1.90595638,3948.9,3948.5,0.7939]
["bitfinex","ETHUSD",1734325404008,1.90595638,3949.2,3948.5,0.7939]
["bitfinex","ETHUSD",1734325404334,2.08183884,3949.2,3948.5,0.7939]
["bitfinex","ETHUSD",1734325406925,1.90595638,3949.1,3948.5,0.7939]
["bitfinex","ETHUSD",1734325410282,1.90595638,3949.1,3948.5,3.32644]
["bitfinex","ETHUSD",1734325412983,0.7617,3949.3,3948.5,3.32644]
["bitfinex","ETHUSD",1734325413328,0.7617,3949.3,3948.5,0.7939]
["bitfinex","ETHUSD",1734325413329,0.17588246,3949.2,3948.5,0.7939]
["bitfinex","ETHUSD",1734325413884,2.70805246,3949.2,3948.5,0.7939]
["bitfinex","ETHUSD",1734325415301,0.55,3949.1,3948.5,0.7939]
["bitfinex","ETHUSD",1734325415921,2.08183884,3949.2,3948.5,0.7939]
["bitfinex","ETHUSD",1734325418433,2.08183884,3949.2,3948.0,0.9971246]
["bitfinex","ETHUSD",1734325418434,1.90595638,3949.2,3948.6,0.9971246]
["bitfinex","ETHUSD",1734325418719,1.90595638,3949.7,3949.3,0.7976]
["bitfinex","ETHUSD",1734325421124,1.90595638,3950.2,3949.4,2.53202]
["bitfinex","ETHUSD",1734325421307,2.33417084,3950.2,3949.4,2.53202]
["bitfinex","ETHUSD",1734325421987,1.90595638,3950.2,3949.5,0.7909]
["bitfinex","ETHUSD",1734325423926,2.69125638,3950.6,3949.8,0.7797]
["bitfinex","ETHUSD",1734325425186,1.90595638,3950.6,3949.8,0.7797]
["bitfinex","ETHUSD",1734325427890,4.43715638,3950.7,3949.8,0.7797]
["bitfinex","ETHUSD",1734325428122,0.67153516,3950.6,3949.8,0.7797]
["bitfinex","ETHUSD",1734325428546,2.53139,3950.4,3949.6,0.8025]
["bitfinex","ETHUSD",1734325430137,2.53147,3950.3,3949.6,0.8025]
["bitfinex","ETHUSD",1734325430520,0.7959,3950.5,3949.6,0.8025]
["bitfinex","ETHUSD",1734325430936,4.43735638,3950.4,3949.6,0.8025]
["bitfinex","ETHUSD",1734325431136,0.52332564,3950.3,3949.6,0.8025]
["bitfinex","ETHUSD",1734325433960,1.90595638,3950.2,3949.6,0.8025]
["bitfinex","ETHUSD",1734325436653,4.43751638,3950.2,3949.6,0.8025]
["bitfinex","ETHUSD",1734325437062,0.8214,3950.0,3948.8,0.7563]
["bitfinex","ETHUSD",1734325437234,1.90595638,3949.9,3948.8,0.7563]
["bitfinex","ETHUSD",1734325437567,2.53191,3949.6,3948.8,0.7563]
["bitfinex","ETHUSD",1734325438431,0.27273564,3949.8,3948.8,0.7563]
["bitfinex","ETHUSD",1734325438432,2.53198,3949.5,3948.8,0.7563]
["bitfinex","ETHUSD",1734325438632,3.32378,3949.5,3948.8,0.7563]
["bitfinex","ETHUSD",1734325439859,4.43799638,3949.4,3948.8,0.7563]
["bitfinex","ETHUSD",1734325441368,1.90595638,3949.4,3948.8,0.7563]
["bitfinex","ETHUSD",1734325441542,2.9016381,3949.3,3948.8,0.7563]
["bitfinex","ETHUSD",1734325441743,2.53217,3949.2,3948.8,0.7563]
["bitfinex","ETHUSD",1734325442158,0.3694881,3949.3,3948.8,0.7563]
["bitfinex","ETHUSD",1734325442845,2.9015981,3949.3,3948.8,0.7563]
["bitfinex","ETHUSD",1734325443034,1.90595638,3949.2,3948.8,0.7563]
["bitfinex","ETHUSD",1734325443872,1.90595638,3949.2,3948.1,0.8314]
["bitfinex","ETHUSD",1734325443873,1.90595638,3949.1,3948.1,0.8314]
["bitfinex","ETHUSD",1734325444049,2.53229,3949.0,3948.1,0.8314]
["bitfinex","ETHUSD",1734325444373,1.90595638,3949.1,3948.1,0.8314]
["bitfinex","ETHUSD",1734325444374,2.53242,3948.8,3948.1,0.8314]
["bitfinex","ETHUSD",1734325445268,0.8182,3949.0,3948.1,0.8314]
["bitfinex","ETHUSD",1734325445469,1.90595638,3949.1,3948.1,0.8314]
["bitfinex","ETHUSD",1734325445683,1.90595638,3949.1,3948.1,1.36134973]
["bitfinex","ETHUSD",1734325445846,1.90595638,3949.1,3948.3,0.9971246]
["bitfinex","ETHUSD",1734325446048,1.90595638,3949.1,3948.4,0.812]
["bitfinex","ETHUSD",1734325447477,1.90595638,3949.1,3948.7,0.816]
["bitfinex","ETHUSD",1734325448578,2.32591546,3950.1,3948.6,3.5296346]
["bitfinex","ETHUSD",1734325448579,1.90595638,3950.0,3949.0,0.794]
["bitfinex","ETHUSD",1734325448779,1.90595638,3950.0,3949.5,0.794]
["bitfinex","ETHUSD",1734325448986,0.9971246,3950.8,3949.5,0.794]
["bitfinex","ETHUSD",1734325448987,1.90595638,3950.4,3949.5,0.794]
["bitfinex","ETHUSD",1734325449286,1.90595638,3950.4,3949.7,0.794]
["bitfinex","ETHUSD",1734325450356,1.90595638,3950.7,3949.7,0.794]
["bitfinex","ETHUSD",1734325450756,1.90595638,3950.7,3949.7,1.126588]
["bitfinex","ETHUSD",1734325450960,1.90595638,3950.7,3949.0,2.15868844]
["bitfinex","ETHUSD",1734325450961,1.90595638,3950.7,3949.9,0.8192]
["bitfinex","ETHUSD",1734325453473,4.43717638,3950.7,3949.9,0.8192]
["bitfinex","ETHUSD",1734325454892,2.53127,3950.6,3949.9,0.8192]
["bitfinex","ETHUSD",1734325455190,5.23347638,3950.5,3949.9,0.8192]
["bitfinex","ETHUSD",1734325455945,4.43727638,3950.5,3949.9,0.8192]
["bitfinex","ETHUSD",1734325456791,4.96062402,3950.5,3949.9,0.8192]
["bitfinex","ETHUSD",1734325458062,1.90595638,3950.4,3949.9,0.8192]
["bitfinex","ETHUSD",1734325459562,4.43736638,3950.4,3949.9,0.8192]
["bitfinex","ETHUSD",1734325459777,1.90595638,3950.4,3949.6,0.7539]
["bitfinex","ETHUSD",1734325459991,0.8245,3950.2,3949.6,0.7539]
["bitfinex","ETHUSD",1734325460349,2.53178,3949.8,3948.8,0.7539]
["bitfinex","ETHUSD",1734325460552,1.90595638,3950.1,3948.8,0.7539]
["bitfinex","ETHUSD",1734325460553,2.53183,3949.7,3948.8,0.7539]
["bitfinex","ETHUSD",1734325460773,1.90595638,3949.6,3948.8,0.7539]
["bitfinex","ETHUSD",1734325461052,2.53203,3949.4,3948.8,0.7539]
["bitfinex","ETHUSD",1734325461369,2.73045638,3949.6,3948.8,0.7539]
["bitfinex","ETHUSD",1734325461370,4.43814638,3949.2,3948.8,0.7539]
["bitfinex","ETHUSD",1734325461689,1.90595638,3949.1,3948.0,0.7539]
["bitfinex","ETHUSD",1734325461869,1.90595638,3949.0,3948.1,2.0638683]
["bitfinex","ETHUSD",1734325462068,1.90595638,3949.0,3948.1,1.18819006]
["bitfinex","ETHUSD",1734325462684,1.90595638,3949.0,3948.1,3.72103006]
["bitfinex","ETHUSD",1734325463001,1.90595638,3949.0,3948.2,0.87564632]
["bitfinex","ETHUSD",1734325463154,1.90595638,3949.0,3948.1,3.72103006]
["bitfinex","ETHUSD",1734325463356,1.90595638,3949.0,3948.2,0.47771007]
["bitfinex","ETHUSD",1734325465653,1.90595638,3949.0,3948.1,0.751]
["bitfinex","ETHUSD",1734325466511,1.90595638,3949.0,3948.3,0.7775]
["bitfinex","ETHUSD",1734325466656,1.90595638,3949.0,3948.4,3.31014]
["bitfinex","ETHUSD",1734325466990,0.8245,3949.9,3948.4,3.31014]
["bitfinex","ETHUSD",1734325466991,2.53197,3949.5,3948.4,3.31014]
["bitfinex","ETHUSD",1734325467898,2.53184,3949.7,3948.4,2.53264]
["bitfinex","ETHUSD",1734325468056,3.26827045,3949.7,3948.5,0.7727]
["bitfinex","ETHUSD",1734325469457,2.5319,3949.6,3948.5,0.7727]
["bitfinex","ETHUSD",1734325470213,1.90595638,3949.5,3948.5,0.7727]
["bitfinex","ETHUSD",1734325472177,4.43791638,3949.5,3948.5,0.7727]
["bitfinex","ETHUSD",1734325472566,1.90595638,3949.5,3948.5,0.7727]
["bitfinex","ETHUSD",1734325472765,0.26423868,3949.4,3948.5,0.7727]
["bitfinex","ETHUSD",1734325472969,1.90595638,3949.3,3948.5,0.7727]
["bitfinex","ETHUSD",1734325473575,4.43808638,3949.3,3948.5,0.7727]
["bitfinex","ETHUSD",1734325475271,2.53221,3949.2,3948.5,0.7727]
["bitfinex","ETHUSD",1734325475981,4.43816638,3949.2,3948.5,0.7727]
["bitfinex","ETHUSD",1734325477693,1.90595638,3949.2,3948.5,0.7727]
["bitfinex","ETHUSD",1734325478011,2.34975402,3949.2,3948.5,0.7727]
["bitfinex","ETHUSD",1734325478680,2.53229,3949.0,3948.5,0.7727]
["bitfinex","ETHUSD",1734325478879,2.53236,3948.9,3948.5,0.7727]
["bitfinex","ETHUSD",1734325479692,4.43844638,3948.7,3947.9,0.7873]
["bitfinex","ETHUSD",1734325479916,2.53259,3948.6,3947.9,0.7873]
["bitfinex","ETHUSD",1734325480124,2.53261,3948.5,3947.9,0.7873]
["bitfinex","ETHUSD",1734325480286,0.44385664,3948.4,3947.9,0.7873]
["bitfinex","ETHUSD",1734325481387,4.43844638,3948.7,3947.9,0.7873]
["bitfinex","ETHUSD",1734325482998,2.53257,3948.6,3947.9,0.7873]
["bitfinex","ETHUSD",1734325483386,2.53263,3948.5,3947.9,0.7873]
["bitfinex","ETHUSD",1734325485228,2.53276,3948.3,3947.9,0.7873]
["bitfinex","ETHUSD",1734325485430,0.44387164,3948.2,3947.9,0.7873]
["bitfinex","ETHUSD",1734325485606,2.53252,3948.7,3947.2,0.7831]
["bitfinex","ETHUSD",1734325485607,1.90595638,3948.3,3947.2,0.7831]
["bitfinex","ETHUSD",1734325485814,2.53287,3948.1,3947.2,0.7831]
["bitfinex","ETHUSD",1734325487844,1.90595638,3948.2,3947.2,0.7831]
["bitfinex","ETHUSD",1734325489543,1.90418342,3948.2,3947.2,2.53343]
["bitfinex","ETHUSD",1734325489746,1.90418342,3948.2,3947.4,0.7616]
["bitfinex","ETHUSD",1734325490045,1.90418342,3948.2,3947.5,0.7616]
["bitfinex","ETHUSD",1734325491017,1.90418342,3948.5,3947.5,0.7616]
["bitfinex","ETHUSD",1734325491736,4.43679342,3948.5,3947.5,0.7616]
["bitfinex","ETHUSD",1734325494056,1.90418342,3948.4,3947.5,0.7616]
["bitfinex","ETHUSD",1734325495331,4.88056276,3948.4,3947.5,0.7616]
["bitfinex","ETHUSD",1734325496159,2.34786276,3948.4,3947.5,0.7616]
["bitfinex","ETHUSD",1734325496322,2.53283,3948.2,3947.5,0.7616]
["bitfinex","ETHUSD",1734325497158,4.43701342,3948.2,3947.5,0.7616]
["bitfinex","ETHUSD",1734325497754,1.90418342,3948.2,3947.5,0.7616]
["bitfinex","ETHUSD",1734325498064,2.1389697,3948.1,3947.5,0.7616]
["bitfinex","ETHUSD",1734325498838,2.1389697,3948.1,3947.3,0.7805]
["bitfinex","ETHUSD",1734325498839,2.53303,3947.9,3947.3,0.7805]
["bitfinex","ETHUSD",1734325499227,2.1389697,3948.1,3947.3,0.7805]
["bitfinex","ETHUSD",1734325499433,2.53306,3947.8,3947.3,0.7805]
["bitfinex","ETHUSD",1734325499762,3.00026297,3947.8,3947.3,0.7805]
["bitfinex","ETHUSD",1734325500462,0.46720297,3947.8,3947.3,0.7805]
["bitfinex","ETHUSD",1734325500666,0.46720297,3947.8,3946.4,1.05607062]
["bitfinex","ETHUSD",1734325500839,2.53337,3947.3,3947.0,0.8272]
["bitfinex","ETHUSD",1734325501162,2.53359,3947.0,3946.7,0.8272]
["bitfinex","ETHUSD",1734325501326,2.53364,3946.9,3946.7,0.8272]
["bitfinex","ETHUSD",1734325501525,0.253364,3946.8,3945.9,0.8272]
["bitfinex","ETHUSD",1734325501765,4.43787342,3946.8,3945.9,0.8272]
["bitfinex","ETHUSD",1734325502067,2.53376,3946.7,3945.9,0.8272]
["bitfinex","ETHUSD",1734325502231,2.53395,3946.4,3945.9,0.8272]
["bitfinex","ETHUSD",1734325502429,2.53402,3946.3,3945.8,1.63724608]
["bitfinex","ETHUSD",1734325502631,4.69168542,3946.2,3945.8,1.63724608]
["bitfinex","ETHUSD",1734325506045,1.90418342,3946.1,3945.8,1.63724608]
["bitfinex","ETHUSD",1734325506253,4.43835342,3946.1,3945.8,1.63724608]
["bitfinex","ETHUSD",1734325506444,4.43845342,3945.9,3945.8,1.63724608]
["bitfinex","ETHUSD",1734325506650,4.43845342,3945.9,3944.8,0.8153]
["bitfinex","ETHUSD",1734325506651,1.90418342,3945.8,3944.8,0.8153]
["bitfinex","ETHUSD",1734325506851,4.43852342,3945.8,3944.8,0.8153]
["bitfinex","ETHUSD",1734325507172,1.90418342,3945.7,3944.8,0.8153]
["bitfinex","ETHUSD",1734325507375,2.53453,3945.5,3944.8,0.8153]
["bitfinex","ETHUSD",1734325507730,1.90418342,3945.7,3944.8,0.8153]
["bitfinex","ETHUSD",1734325507731,2.53459,3945.4,3944.8,0.8153]
["bitfinex","ETHUSD",1734325508069,2.53459,3945.4,3943.9,0.795]
["bitfinex","ETHUSD",1734325508070,4.43903342,3945.0,3943.9,0.795]
["bitfinex","ETHUSD",1734325508287,1.90418342,3944.8,3943.9,0.795]
["bitfinex","ETHUSD",1734325508651,1.90418342,3944.8,3943.9,0.745]
["bitfinex","ETHUSD",1734325509242,4.61750105,3944.6,3943.0,0.1642675]
["bitfinex","ETHUSD",1734325509535,0.7719,3944.5,3943.0,0.1642675]
["bitfinex","ETHUSD",1734325509967,1.90418342,3944.6,3943.0,0.1642675]
["bitfinex","ETHUSD",1734325510180,1.90418342,3944.6,3943.6,2.53574]
["bitfinex","ETHUSD",1734325511162,3.3084,3944.5,3943.0,0.1642675]
["bitfinex","ETHUSD",1734325511465,0.7732,3944.5,3943.2,2.53599]
["bitfinex","ETHUSD",1734325511666,0.7732,3944.5,3943.3,0.8084]
["bitfinex","ETHUSD",1734325511862,0.26773834,3944.4,3943.3,0.8084]
["bitfinex","ETHUSD",1734325512259,0.26773834,3944.4,3943.1,0.7809]
["bitfinex","ETHUSD",1734325512462,0.8149,3944.8,3943.0,2.32758513]
["bitfinex","ETHUSD",1734325512463,1.90418342,3944.5,3943.9,2.53552]
["bitfinex","ETHUSD",1734325512642,1.90418342,3944.5,3943.4,2.16331763]
["bitfinex","ETHUSD",1734325512643,1.90418342,3944.5,3944.0,3.30168]
["bitfinex","ETHUSD",1734325513485,1.90418342,3944.5,3944.1,2.5354]
["bitfinex","ETHUSD",1734325513977,1.90418342,3944.5,3944.0,0.7662]
["bitfinex","ETHUSD",1734325514190,2.09460176,3944.5,3944.0,0.7662]
["bitfinex","ETHUSD",1734325514336,2.09460176,3944.5,3943.6,0.8201]
["bitfinex","ETHUSD",1734325515531,1.90418342,3944.5,3943.6,0.8201]
["bitfinex","ETHUSD",1734325515738,1.90418342,3944.5,3944.1,0.7834]
["bitfinex","ETHUSD",1734325516555,1.90418342,3944.5,3944.1,3.31882]
["bitfinex","ETHUSD",1734325517842,1.90418342,3944.5,3943.1,3.0]
["bitfinex","ETHUSD",1734325517843,1.90418342,3945.4,3944.6,2.53509]
["bitfinex","ETHUSD",1734325518040,1.90418342,3945.4,3944.5,2.53511]
["bitfinex","ETHUSD",1734325518276,1.90418342,3945.4,3944.6,3.29419]
["bitfinex","ETHUSD",1734325519180,1.90418342,3945.4,3944.6,0.7591]
["bitfinex","ETHUSD",1734325519486,2.17624176,3945.4,3944.6,3.2942]
["bitfinex","ETHUSD",1734325520581,0.52224234,3945.8,3944.6,0.7591]
["bitfinex","ETHUSD",1734325520874,1.90418342,3945.9,3945.1,2.53475]
["bitfinex","ETHUSD",1734325521073,1.90418342,3945.9,3945.2,3.29379]
["bitfinex","ETHUSD",1734325521239,1.90418342,3945.9,3945.2,0.7591]
["bitfinex","ETHUSD",1734325523260,1.90418342,3945.9,3945.3,2.53464]
["bitfinex","ETHUSD",1734325523700,1.90418342,3945.9,3945.2,0.7591]
["bitfinex","ETHUSD",1734325524101,1.90418342,3946.2,3945.2,0.7591]
["bitfinex","ETHUSD",1734325524302,2.80619834,3946.1,3945.2,0.7591]
["bitfinex","ETHUSD",1734325524612,2.53434,3945.8,3944.7,0.8315]
["bitfinex","ETHUSD",1734325525100,0.7539,3946.0,3944.7,0.8315]
["bitfinex","ETHUSD",1734325525302,3.28811,3946.0,3944.7,0.8315]
["bitfinex","ETHUSD",1734325525510,3.28811,3946.0,3943.4,0.51616989]
["bitfinex","ETHUSD",1734325525511,0.7539,3945.3,3943.4,0.51616989]
["bitfinex","ETHUSD",1734325525800,0.328853,3945.2,3943.7,0.8315]
["bitfinex","ETHUSD",1734325525967,0.7539,3945.3,3944.0,2.53547]
["bitfinex","ETHUSD",1734325526299,0.7539,3945.3,3944.1,2.53543]
["bitfinex","ETHUSD",1734325526500,0.7539,3945.3,3944.4,0.8315]
["bitfinex","ETHUSD",1734325526666,0.26580834,3945.2,3944.4,0.8315]
["bitfinex","ETHUSD",1734325527990,2.16999176,3945.2,3943.9,2.53552]
["bitfinex","ETHUSD",1734325528806,2.16999176,3945.2,3944.1,2.53541]
["bitfinex","ETHUSD",1734325529374,2.16999176,3945.2,3944.0,0.7759]
["bitfinex","ETHUSD",1734325529375,4.70471176,3945.2,3944.0,0.7759]
["bitfinex","ETHUSD",1734325529732,0.8275,3945.0,3944.0,0.7759]
["bitfinex","ETHUSD",1734325529940,0.55323118,3944.9,3944.0,0.7759]
["bitfinex","ETHUSD",1734325530120,5.26656342,3945.0,3944.0,0.7759]
["bitfinex","ETHUSD",1734325530677,5.26656342,3945.0,3943.4,0.7759]
["bitfinex","ETHUSD",1734325530912,2.73168342,3945.0,3943.8,2.53561]
["bitfinex","ETHUSD",1734325531118,0.55322518,3944.9,3943.8,2.53561]
["bitfinex","ETHUSD",1734325531315,0.55322518,3944.9,3943.5,2.53576]
["bitfinex","ETHUSD",1734325531725,0.55322518,3944.9,3943.6,2.53574]
["bitfinex","ETHUSD",1734325531894,3.35869,3944.8,3943.6,2.53574]
["bitfinex","ETHUSD",1734325532098,0.58160986,3944.7,3943.4,3.31177]
["bitfinex","ETHUSD",1734325532281,0.8237,3944.8,3943.4,0.7759]
["bitfinex","ETHUSD",1734325532481,0.8237,3944.8,3943.7,2.53568]
["bitfinex","ETHUSD",1734325533206,1.90418342,3944.7,3943.4,3.31171]
["bitfinex","ETHUSD",1734325534221,2.16331763,3944.4,3943.0,0.9384675]
["bitfinex","ETHUSD",1734325534422,0.7993,3944.0,3943.0,0.1642675]
["bitfinex","ETHUSD",1734325534824,0.40675011,3944.3,3943.4,2.53587]
["bitfinex","ETHUSD",1734325534989,1.19365011,3944.3,3943.4,2.53587]
["bitfinex","ETHUSD",1734325535392,1.19365011,3944.3,3943.5,2.53577]
["bitfinex","ETHUSD",1734325535590,1.19365011,3944.3,3943.5,2.53579]
["bitfinex","ETHUSD",1734325536323,1.19365011,3944.3,3943.3,2.53594]
["bitfinex","ETHUSD",1734325537229,0.40675011,3944.3,3943.1,4.69938763]
["bitfinex","ETHUSD",1734325537527,0.40675011,3944.3,3943.5,2.53576]
["bitfinex","ETHUSD",1734325537706,0.40675011,3944.3,3943.2,1.11245575]
["bitfinex","ETHUSD",1734325537898,0.40675011,3944.3,3943.6,2.5357]
["bitfinex","ETHUSD",1734325539454,0.8275,3944.6,3943.4,2.53587]
["bitfinex","ETHUSD",1734325539654,0.8275,3944.6,3943.2,0.765]
["bitfinex","ETHUSD",1734325539881,0.8275,3944.6,3943.8,2.53562]
["bitfinex","ETHUSD",1734325540151,0.8275,3944.6,3944.0,2.53548]
["bitfinex","ETHUSD",1734325540351,0.8275,3944.6,3943.2,0.765]
["bitfinex","ETHUSD",1734325540635,0.8275,3944.6,3943.8,3.36716]
["bitfinex","ETHUSD",1734325540846,0.8275,3944.6,3944.2,2.53534]
["bitfinex","ETHUSD",1734325541349,0.8275,3944.6,3943.6,0.8305]
["bitfinex","ETHUSD",1734325541513,0.8275,3944.6,3944.1,2.53541]
["bitfinex","ETHUSD",1734325541894,0.8275,3944.6,3944.2,2.53535]
["bitfinex","ETHUSD",1734325542094,0.8275,3944.6,3944.3,2.5353]
["bitfinex","ETHUSD",1734325542325,0.7922,3944.9,3944.3,2.5353]
["bitfinex","ETHUSD",1734325542532,0.26963834,3944.8,3944.3,2.5353]
["bitfinex","ETHUSD",1734325542794,0.26963834,3944.8,3944.0,2.53544]
["bitfinex","ETHUSD",1734325543000,0.7922,3944.9,3944.2,2.53536]
["bitfinex","ETHUSD",1734325544299,0.7922,3944.9,3943.7,2.53568]
["bitfinex","ETHUSD",1734325544498,0.7922,3944.9,3943.6,0.8305]
["bitfinex","ETHUSD",1734325544499,0.7922,3944.9,3943.9,2.53556]
["bitfinex","ETHUSD",1734325544747,0.7922,3944.9,3944.3,2.53524]
["bitfinex","ETHUSD",1734325544939,1.08841918,3944.9,3944.3,2.53524]
["bitfinex","ETHUSD",1734325545937,1.08841918,3944.9,3943.6,0.8305]
["bitfinex","ETHUSD",1734325545938,1.08841918,3944.9,3944.4,2.53523]
["bitfinex","ETHUSD",1734325546141,0.7922,3944.9,3944.6,2.53511]
["bitfinex","ETHUSD",1734325546441,3.22083239,3945.9,3944.6,2.53511]
["bitfinex","ETHUSD",1734325546442,0.8074,3945.4,3944.6,2.53511]
["bitfinex","ETHUSD",1734325546623,0.8074,3945.4,3944.8,2.53497]
["bitfinex","ETHUSD",1734325547260,0.27115834,3945.3,3944.8,2.53497]
["bitfinex","ETHUSD",1734325547798,0.27115834,3945.3,3944.3,0.8179]
["bitfinex","ETHUSD",1734325547997,0.27115834,3945.3,3944.9,2.53487]
["bitfinex","ETHUSD",1734325548222,0.27115834,3945.3,3945.1,2.53478]
["bitfinex","ETHUSD",1734325548439,1.90418342,3945.5,3945.1,2.53478]
["bitfinex","ETHUSD",1734325549176,0.7568,3945.7,3945.1,2.53478]
["bitfinex","ETHUSD",1734325550537,0.7568,3945.7,3945.0,2.53484]
["bitfinex","ETHUSD",1734325552267,0.7568,3945.7,3944.8,2.53495]
["bitfinex","ETHUSD",1734325552459,0.7568,3945.7,3944.4,0.8248]
["bitfinex","ETHUSD",1734325552782,0.7568,3945.7,3944.9,2.5349]
["bitfinex","ETHUSD",1734325556299,0.7568,3945.7,3944.4,0.8248]
["bitfinex","ETHUSD",1734325556509,0.7686,3945.6,3944.5,0.87662647]
["bitfinex","ETHUSD",1734325556811,0.7686,3945.6,3944.4,3.35999]
["bitfinex","ETHUSD",1734325557128,0.7686,3945.6,3944.5,0.87663436]
["bitfinex","ETHUSD",1734325557264,0.7686,3945.6,3944.5,1.45238486]
["bitfinex","ETHUSD",1734325557461,0.7686,3945.6,3944.5,0.5757505]
["bitfinex","ETHUSD",1734325557703,0.7686,3945.6,3944.7,2.53499]
["bitfinex","ETHUSD",1734325560699,0.7686,3945.6,3944.4,0.8248]
["bitfinex","ETHUSD",1734325560905,0.7686,3945.6,3945.1,2.53474]
["bitfinex","ETHUSD",1734325561070,0.7686,3945.6,3945.2,2.53469]
["bitfinex","ETHUSD",1734325561426,0.7963,3946.1,3945.2,2.53469]
["bitfinex","ETHUSD",1734325561728,0.27004834,3946.0,3945.4,2.53459]
["bitfinex","ETHUSD",1734325562365,0.27004834,3946.0,3945.1,0.8085]
["bitfinex","ETHUSD",1734325562567,1.90418342,3946.2,3945.9,2.53425]
["bitfinex","ETHUSD",1734325562794,0.7963,3946.4,3946.0,2.5342]
["bitfinex","ETHUSD",1734325562968,2.70048342,3946.9,3946.0,2.5342]
["bitfinex","ETHUSD",1734325563301,2.70048342,3946.9,3945.8,2.53433]
["bitfinex","ETHUSD",1734325563675,0.62915782,3946.8,3945.8,2.53433]
["bitfinex","ETHUSD",1734325563875,0.62915782,3946.8,3945.9,2.53427]
["bitfinex","ETHUSD",1734325564028,0.62915782,3946.8,3946.2,2.53402]
["bitfinex","ETHUSD",1734325564209,2.70048342,3946.9,3945.8,2.53434]
["bitfinex","ETHUSD",1734325564210,2.70048342,3946.9,3946.4,2.53393]
["bitfinex","ETHUSD",1734325564416,0.50922523,3947.4,3945.8,0.8191]
["bitfinex","ETHUSD",1734325564417,2.69318342,3947.2,3945.8,0.8191]
["bitfinex","ETHUSD",1734325564619,2.69318342,3947.2,3946.6,2.53381]
["bitfinex","ETHUSD",1734325565347,0.26931834,3947.1,3946.7,2.53374]
["bitfinex","ETHUSD",1734325565652,0.789,3947.2,3946.7,2.53374]
["bitfinex","ETHUSD",1734325566354,0.7771,3947.7,3946.7,2.53374]
["bitfinex","ETHUSD",1734325567933,0.7771,3947.7,3946.5,3.35298]
["bitfinex","ETHUSD",1734325568226,3.31023,3947.7,3946.5,3.35298]
["bitfinex","ETHUSD",1734325568534,0.7771,3947.7,3946.5,0.8191]
["bitfinex","ETHUSD",1734325569050,0.7771,3947.7,3947.0,2.53356]
["bitfinex","ETHUSD",1734325569249,0.7771,3947.7,3947.3,2.53334]
["bitfinex","ETHUSD",1734325569449,1.90418342,3948.2,3947.4,2.5333]
["bitfinex","ETHUSD",1734325569450,0.8085,3948.0,3947.4,2.5333]
["bitfinex","ETHUSD",1734325569767,0.8085,3948.0,3947.5,2.53322]
["bitfinex","ETHUSD",1734325570206,0.8085,3948.0,3947.2,2.53338]
["bitfinex","ETHUSD",1734325570970,0.8085,3948.0,3947.1,0.7655]
["bitfinex","ETHUSD",1734325571280,0.8085,3948.0,3947.3,2.53336]
["bitfinex","ETHUSD",1734325571619,1.90418342,3948.6,3947.1,0.7655]
["bitfinex","ETHUSD",1734325571853,0.94311834,3948.5,3947.7,2.53311]
["bitfinex","ETHUSD",1734325572817,0.94311834,3948.5,3947.9,2.53295]
["bitfinex","ETHUSD",1734325573013,1.90418342,3949.2,3947.5,3.0]
["bitfinex","ETHUSD",1734325573235,2.69898342,3949.1,3948.0,2.53286]
["bitfinex","ETHUSD",1734325573426,0.52311334,3949.0,3947.8,2.53302]
["bitfinex","ETHUSD",1734325573642,0.52311334,3949.0,3947.8,2.16331763]
["bitfinex","ETHUSD",1734325573839,0.7948,3949.1,3948.1,3.34625]
["bitfinex","ETHUSD",1734325574428,0.7948,3949.1,3948.2,2.53279]
["bitfinex","ETHUSD",1734325574847,0.7948,3949.1,3948.1,0.8134]
["bitfinex","ETHUSD",1734325575167,0.7948,3949.1,3948.1,3.34622]
["bitfinex","ETHUSD",1734325575824,0.7948,3949.1,3948.2,2.53278]
["bitfinex","ETHUSD",1734325576025,0.7948,3949.1,3948.1,0.8134]
["bitfinex","ETHUSD",1734325576436,0.7948,3949.1,3948.4,2.53265]
["bitfinex","ETHUSD",1734325576845,0.7948,3949.1,3948.1,0.8134]
["bitfinex","ETHUSD",1734325577055,0.7948,3949.1,3948.1,3.34622]
["bitfinex","ETHUSD",1734325578152,0.7948,3949.1,3948.2,2.53277]
["bitfinex","ETHUSD",1734325578333,0.7948,3949.1,3948.1,0.8134]
["bitfinex","ETHUSD",1734325578849,0.332691,3949.0,3948.1,3.34626]
["bitfinex","ETHUSD",1734325579918,0.332691,3949.0,3946.7,0.62763737]
["bitfinex","ETHUSD",1734325579919,0.8109,3948.9,3947.7,0.7704]
["bitfinex","ETHUSD",1734325580121,0.332691,3949.0,3947.3,3.36151]
["bitfinex","ETHUSD",1734325580122,0.7558,3948.5,3947.3,3.36151]
["bitfinex","ETHUSD",1734325580356,1.084638,3948.5,3947.3,3.36151]
["bitfinex","ETHUSD",1734325581651,1.084638,3948.5,3947.5,2.53322]
["bitfinex","ETHUSD",1734325581857,0.7558,3948.5,3947.7,2.53311]
["bitfinex","ETHUSD",1734325582227,0.7558,3948.5,3947.5,2.53323]
["bitfinex","ETHUSD",1734325582933,0.7558,3948.5,3947.6,2.53317]
["bitfinex","ETHUSD",1734325583267,0.7558,3948.5,3947.6,2.53315]
["bitfinex","ETHUSD",1734325583560,0.7558,3948.5,3947.6,2.84851783]
["bitfinex","ETHUSD",1734325584321,0.7558,3948.5,3947.3,0.8282]
["bitfinex","ETHUSD",1734325584692,2.53273,3948.3,3947.0,3.32686]
["bitfinex","ETHUSD",1734325584861,0.7842,3948.2,3947.1,2.53346]
["bitfinex","ETHUSD",1734325585169,0.7842,3948.2,3947.2,2.53342]
["bitfinex","ETHUSD",1734325585523,0.7842,3948.2,3947.1,0.59986805]
["bitfinex","ETHUSD",1734325586728,4.43664342,3948.8,3946.8,2.16331763]
["bitfinex","ETHUSD",1734325586729,3.32037,3948.1,3946.8,2.16331763]
["bitfinex","ETHUSD",1734325586959,3.32037,3948.1,3947.0,3.0]
["bitfinex","ETHUSD",1734325587541,0.7875,3948.1,3947.0,3.0]
["bitfinex","ETHUSD",1734325587737,0.7875,3948.1,3946.8,2.16331763]
["bitfinex","ETHUSD",1734325587738,0.7875,3948.1,3946.8,5.16331763]
["bitfinex","ETHUSD",1734325587941,0.7875,3948.1,3947.2,2.53343]
["bitfinex","ETHUSD",1734325589241,0.7875,3948.1,3947.0,2.53356]
["bitfinex","ETHUSD",1734325589680,0.7875,3948.1,3947.1,2.53349]
["bitfinex","ETHUSD",1734325589947,0.7875,3948.1,3947.0,3.0]
["bitfinex","ETHUSD",1734325590140,0.8317,3948.0,3947.0,3.0]
["bitfinex","ETHUSD",1734325590358,0.336456,3947.9,3947.0,3.0]
["bitfinex","ETHUSD",1734325591281,0.8317,3948.0,3947.1,2.5335]
["bitfinex","ETHUSD",1734325594505,0.8317,3948.0,3946.7,0.7684]
["bitfinex","ETHUSD",1734325594506,3.36463,3948.0,3947.0,3.0]
["bitfinex","ETHUSD",1734325594797,0.8317,3948.0,3947.0,3.0]
["bitfinex","ETHUSD",1734325595000,0.8317,3948.0,3947.0,2.53355]
["bitfinex","ETHUSD",1734325595475,4.43663342,3948.8,3947.6,2.16331763]
["bitfinex","ETHUSD",1734325595476,0.7677,3948.7,3947.6,2.16331763]
["bitfinex","ETHUSD",1734325595673,0.7677,3948.7,3948.3,2.53271]
["bitfinex","ETHUSD",1734325595880,0.7677,3949.2,3948.5,2.53254]
["bitfinex","ETHUSD",1734325596050,0.7677,3949.2,3948.4,0.253271]
["bitfinex","ETHUSD",1734325596051,0.7677,3949.2,3948.9,2.53232]
["bitfinex","ETHUSD",1734325596234,0.7677,3949.2,3948.4,2.16331763]
["bitfinex","ETHUSD",1734325596235,0.7677,3949.2,3948.8,2.53241]
["bitfinex","ETHUSD",1734325597039,0.7677,3950.0,3948.9,2.53235]
["bitfinex","ETHUSD",1734325597243,2.67188342,3950.0,3948.9,2.53235]
["bitfinex","ETHUSD",1734325598457,5.20352342,3950.0,3948.6,2.53248]
["bitfinex","ETHUSD",1734325598755,0.7677,3949.9,3948.4,2.16331763]
["bitfinex","ETHUSD",1734325598957,0.52035234,3949.8,3948.5,0.37098224]
["bitfinex","ETHUSD",1734325599270,0.7677,3949.9,3948.7,2.53247]
["bitfinex","ETHUSD",1734325599464,0.7677,3949.9,3949.2,2.53212]
["bitfinex","ETHUSD",1734325600085,0.7677,3949.9,3949.3,2.53207]
["bitfinex","ETHUSD",1734325600587,0.7677,3949.9,3949.5,2.53196]
["bitfinex","ETHUSD",1734325601172,0.7677,3949.9,3949.2,2.53209]
["bitfinex","ETHUSD",1734325601358,0.7677,3949.9,3948.8,2.16331763]
["bitfinex","ETHUSD",1734325601553,0.7677,3949.9,3949.0,2.53227]
["bitfinex","ETHUSD",1734325602004,0.7677,3949.9,3949.1,2.53222]
["bitfinex","ETHUSD",1734325602359,0.7677,3949.9,3948.8,5.58029662]
["bitfinex","ETHUSD",1734325602958,0.7677,3949.9,3948.8,3.04794662]
["bitfinex","ETHUSD",1734325603262,0.7677,3949.9,3949.0,2.53227]
["bitfinex","ETHUSD",1734325603573,0.7677,3949.9,3949.1,0.55802166]
["bitfinex","ETHUSD",1734325604313,0.7677,3949.9,3949.2,2.53214]
["bitfinex","ETHUSD",1734325607026,0.7688,3950.2,3949.6,2.16331763]
["bitfinex","ETHUSD",1734325607326,0.7769,3950.9,3949.7,2.53181]
["bitfinex","ETHUSD",1734325607486,1.31746842,3950.9,3949.7,2.53181]
["bitfinex","ETHUSD",1734325607681,3.84853842,3950.9,3949.7,2.53181]
["bitfinex","ETHUSD",1734325608425,3.29733,3950.8,3949.6,2.16331763]
["bitfinex","ETHUSD",1734325608572,3.29733,3950.8,3949.5,2.53194]
["bitfinex","ETHUSD",1734325609079,3.29733,3950.8,3949.6,2.53189]
["bitfinex","ETHUSD",1734325609478,2.5312,3950.7,3949.4,2.88265393]
["bitfinex","ETHUSD",1734325609725,0.7662,3950.6,3949.5,3.0]
["bitfinex","ETHUSD",1734325609949,0.7662,3950.6,3949.6,0.96676539]
["bitfinex","ETHUSD",1734325610127,0.7662,3950.6,3949.6,3.49864539]
["bitfinex","ETHUSD",1734325612728,0.7662,3950.6,3949.7,2.53183]
["bitfinex","ETHUSD",1734325618945,0.7662,3950.6,3949.6,0.96676539]
["bitfinex","ETHUSD",1734325621722,2.53139,3950.4,3949.4,0.35063393]
["bitfinex","ETHUSD",1734325621938,0.8269,3950.7,3949.1,3.0]
["bitfinex","ETHUSD",1734325622163,0.19360079,3951.0,3949.2,3.0]
["bitfinex","ETHUSD",1734325622164,0.8269,3950.6,3949.2,3.0]
["bitfinex","ETHUSD",1734325622467,0.8269,3950.4,3949.3,3.0]
["bitfinex","ETHUSD",1734325622672,0.8131,3950.2,3949.3,3.0]
["bitfinex","ETHUSD",1734325623335,0.8131,3950.2,3949.0,0.775]
["bitfinex","ETHUSD",1734325623531,0.8131,3950.0,3948.9,3.0]
["bitfinex","ETHUSD",1734325623876,0.7988,3949.8,3948.7,2.53246]
["bitfinex","ETHUSD",1734325624033,0.7988,3949.8,3948.8,0.253246]
["bitfinex","ETHUSD",1734325624034,2.53178,3949.8,3948.8,0.253246]
["bitfinex","ETHUSD",1734325624233,0.7988,3949.7,3948.8,0.253246]
["bitfinex","ETHUSD",1734325625349,2.53184,3949.7,3948.8,0.253246]
["bitfinex","ETHUSD",1734325625552,0.7973,3949.6,3948.8,0.253246]
["bitfinex","ETHUSD",1734325626297,0.7973,3949.6,3948.1,0.8074]
["bitfinex","ETHUSD",1734325626435,0.7973,3949.9,3948.3,3.0]
["bitfinex","ETHUSD",1734325626636,2.53191,3949.6,3948.3,3.0]
["bitfinex","ETHUSD",1734325626870,0.7973,3949.5,3948.4,0.73172136]
["bitfinex","ETHUSD",1734325627851,0.7973,3949.5,3948.5,5.53258]
["bitfinex","ETHUSD",1734325629243,0.7973,3949.5,3948.4,0.73172136]
["bitfinex","ETHUSD",1734325629483,0.8159,3949.4,3948.3,2.53272]
["bitfinex","ETHUSD",1734325631755,0.8159,3949.3,3948.1,3.34025]
["bitfinex","ETHUSD",1734325632056,0.7899,3948.9,3947.8,2.53304]
["bitfinex","ETHUSD",1734325632475,0.7899,3948.9,3947.5,0.50351553]
["bitfinex","ETHUSD",1734325632476,0.7899,3948.8,3947.4,0.12705579]
["bitfinex","ETHUSD",1734325632646,0.7899,3948.7,3947.7,2.5331]
["bitfinex","ETHUSD",1734325632990,2.53256,3948.6,3947.5,0.6630044]
["bitfinex","ETHUSD",1734325633148,2.53215,3949.3,3947.3,2.53336]
["bitfinex","ETHUSD",1734325633149,0.7899,3948.4,3947.3,2.53336]
["bitfinex","ETHUSD",1734325634467,0.7899,3948.4,3947.4,3.0]
["bitfinex","ETHUSD",1734325634669,0.7899,3948.4,3947.4,6.086646]
["bitfinex","ETHUSD",1734325636110,0.7899,3948.4,3947.5,2.53323]
["bitfinex","ETHUSD",1734325638613,0.7899,3948.4,3947.7,2.5331]
["bitfinex","ETHUSD",1734325640208,0.7899,3948.4,3947.6,2.16331763]
["bitfinex","ETHUSD",1734325640569,0.7899,3948.4,3947.8,2.53302]
["bitfinex","ETHUSD",1734325640773,0.7899,3948.4,3947.9,0.55705663]
["bitfinex","ETHUSD",1734325641610,0.7899,3948.4,3947.9,3.09000663]
["bitfinex","ETHUSD",1734325642334,0.7899,3948.4,3947.9,2.53295]
["bitfinex","ETHUSD",1734325643175,0.7899,3948.4,3947.7,2.53312]
["bitfinex","ETHUSD",1734325643480,0.7899,3948.4,3947.6,0.7753]
["bitfinex","ETHUSD",1734325643699,0.7899,3948.4,3947.7,0.87430448]
["bitfinex","ETHUSD",1734325643891,0.7899,3948.4,3948.0,2.53291]
["bitfinex","ETHUSD",1734325644096,0.7751,3948.7,3947.9,2.53299]
["bitfinex","ETHUSD",1734325644324,0.7751,3949.2,3948.3,2.53268]
["bitfinex","ETHUSD",1734325644488,0.7751,3949.2,3948.4,2.863448]
["bitfinex","ETHUSD",1734325644688,0.7751,3949.2,3948.4,0.330798]
["bitfinex","ETHUSD",1734325646610,0.7751,3949.2,3948.4,2.863418]
["bitfinex","ETHUSD",1734325646817,0.7751,3949.2,3948.4,2.53262]
["bitfinex","ETHUSD",1734325647038,0.7659446,3949.2,3948.1,0.7753]
["bitfinex","ETHUSD",1734325647219,0.7659446,3949.2,3948.1,3.3081]
["bitfinex","ETHUSD",1734325647376,4.06750105,3949.9,3947.8,6.10356751]
["bitfinex","ETHUSD",1734325647377,2.53223,3949.1,3947.8,6.10356751]
["bitfinex","ETHUSD",1734325647582,2.5323,3949.0,3947.8,6.10356751]
["bitfinex","ETHUSD",1734325647890,2.53256,3948.6,3947.8,0.57056751]
["bitfinex","ETHUSD",1734325648078,2.16331763,3948.7,3947.2,1.05607062]
["bitfinex","ETHUSD",1734325648275,2.53269,3948.4,3947.1,2.53349]
["bitfinex","ETHUSD",1734325648724,2.53269,3948.4,3947.2,2.53344]
["bitfinex","ETHUSD",1734325649116,2.53274,3948.3,3947.2,2.53344]
["bitfinex","ETHUSD",1734325649282,2.53274,3948.3,3947.3,0.253344]
["bitfinex","ETHUSD",1734325650122,0.7751,3948.2,3947.3,0.253344]
["bitfinex","ETHUSD",1734325650322,0.7751,3948.2,3947.2,2.53344]
["bitfinex","ETHUSD",1734325650323,2.16331763,3948.3,3947.0,3.0]
["bitfinex","ETHUSD",1734325650490,0.7751,3947.8,3946.5,1.05607062]
["bitfinex","ETHUSD",1734325650847,0.7751,3947.6,3946.5,2.53386]
["bitfinex","ETHUSD",1734325651048,2.16331763,3947.9,3946.1,1.83137062]
["bitfinex","ETHUSD",1734325651049,2.864074,3947.5,3946.3,2.53401]
["bitfinex","ETHUSD",1734325651194,0.7751,3947.4,3946.3,2.53401]
["bitfinex","ETHUSD",1734325651560,0.7751,3947.4,3946.5,0.50076575]
["bitfinex","ETHUSD",1734325653597,0.7751,3947.4,3946.2,0.55]
["bitfinex","ETHUSD",1734325653936,0.7751,3947.4,3946.8,2.53368]
["bitfinex","ETHUSD",1734325654118,0.7751,3947.4,3946.9,0.253368]
["bitfinex","ETHUSD",1734325654327,0.7751,3947.4,3946.9,2.786998]
["bitfinex","ETHUSD",1734325656035,0.7751,3947.4,3946.3,2.53396]
["bitfinex","ETHUSD",1734325656336,2.16331763,3947.9,3946.1,3.0]
["bitfinex","ETHUSD",1734325656547,0.7751,3947.3,3946.3,2.534]
["bitfinex","ETHUSD",1734325656699,0.7751,3947.3,3946.3,3.0874]
["bitfinex","ETHUSD",1734325657337,0.7751,3947.3,3946.3,0.5534]
["bitfinex","ETHUSD",1734325657544,3.30848,3947.3,3946.0,2.53415]
["bitfinex","ETHUSD",1734325657717,3.30848,3947.3,3945.9,0.51631397]
["bitfinex","ETHUSD",1734325658044,0.7751,3947.3,3946.4,2.53395]
["bitfinex","ETHUSD",1734325658941,0.7751,3947.3,3946.5,2.53387]
["bitfinex","ETHUSD",1734325659240,0.7751,3947.3,3946.6,2.864727]
["bitfinex","ETHUSD",1734325659443,0.7751,3947.3,3946.6,2.53381]
["bitfinex","ETHUSD",1734325662323,0.7751,3947.3,3946.3,2.53398]
["bitfinex","ETHUSD",1734325662715,0.7751,3947.3,3946.2,3.0]
["bitfinex","ETHUSD",1734325662908,0.7751,3947.3,3946.2,0.6050454]
["bitfinex","ETHUSD",1734325663134,0.7751,3947.3,3946.4,2.53394]
["bitfinex","ETHUSD",1734325663815,0.7751,3947.3,3946.2,0.6050454]
["bitfinex","ETHUSD",1734325664023,0.7751,3947.3,3946.6,2.5338]
["bitfinex","ETHUSD",1734325668812,0.7751,3947.3,3945.8,1.31624252]
["bitfinex","ETHUSD",1734325668813,0.7751,3947.3,3946.7,2.53375]
["bitfinex","ETHUSD",1734325669245,0.7751,3947.3,3946.0,0.8123]
["bitfinex","ETHUSD",1734325669445,0.7751,3947.3,3946.0,3.8123]
["bitfinex","ETHUSD",1734325669676,0.7751,3947.3,3946.9,2.53362]
["bitfinex","ETHUSD",1734325670927,0.7751,3947.3,3946.9,0.253362]
["bitfinex","ETHUSD",1734325671128,0.7792,3947.9,3947.3,2.53337]
["bitfinex","ETHUSD",1734325671331,0.7792,3947.9,3946.7,0.8123]
["bitfinex","ETHUSD",1734325671332,0.7792,3947.9,3947.4,2.53327]
["bitfinex","ETHUSD",1734325671539,0.7792,3947.9,3946.8,0.55]
["bitfinex","ETHUSD",1734325671877,0.7792,3947.9,3947.3,2.53336]
["bitfinex","ETHUSD",1734325674935,0.7792,3947.9,3947.1,2.5335]
["bitfinex","ETHUSD",1734325675143,0.7819,3947.4,3946.5,4.05607062]
["bitfinex","ETHUSD",1734325675349,0.7819,3947.4,3946.6,3.87449579]
["bitfinex","ETHUSD",1734325675574,0.7819,3947.4,3946.7,0.64083858]
["bitfinex","ETHUSD",1734325675774,0.7819,3947.4,3946.7,2.53375]
["bitfinex","ETHUSD",1734325676873,0.7819,3947.4,3946.6,3.0]
["bitfinex","ETHUSD",1734325683071,3.31521,3947.4,3946.3,1.05607062]
["bitfinex","ETHUSD",1734325683279,0.8246,3947.2,3946.3,1.05607062]
["bitfinex","ETHUSD",1734325683843,0.8246,3947.1,3946.3,1.05607062]
["bitfinex","ETHUSD",1734325684001,2.53362,3947.0,3946.3,1.05607062]
["bitfinex","ETHUSD",1734325684293,0.8246,3946.9,3946.3,1.05607062]
["bitfinex","ETHUSD",1734325685607,2.53332,3947.4,3946.3,1.05607062]
["bitfinex","ETHUSD",1734325685608,3.35855,3946.4,3946.3,1.05607062]
["bitfinex","ETHUSD",1734325685777,3.35855,3946.4,3944.7,0.8038]
["bitfinex","ETHUSD",1734325685778,0.8246,3946.3,3944.8,3.24474132]
["bitfinex","ETHUSD",1734325685959,0.8246,3946.0,3944.9,2.5349]
["bitfinex","ETHUSD",1734325686475,3.35881,3946.0,3944.8,1.05607062]
["bitfinex","ETHUSD",1734325687397,3.35881,3946.0,3944.8,6.59104062]
["bitfinex","ETHUSD",1734325687604,3.35881,3946.0,3944.9,1.11422642]
["bitfinex","ETHUSD",1734325687988,0.8246,3946.0,3944.9,3.64913642]
["bitfinex","ETHUSD",1734325689170,0.8246,3946.0,3945.0,2.53482]
["bitfinex","ETHUSD",1734325691004,0.8246,3946.0,3944.9,1.11422642]
["bitfinex","ETHUSD",1734325691180,0.8246,3946.0,3945.1,2.53477]
["bitfinex","ETHUSD",1734325691369,0.8246,3946.0,3945.1,0.36489964]
["bitfinex","ETHUSD",1734325691572,0.8246,3946.0,3945.4,2.16331763]
["bitfinex","ETHUSD",1734325691776,0.8246,3946.0,3945.6,2.53445]
["bitfinex","ETHUSD",1734325692797,1.90418342,3947.0,3945.4,2.97821763]
["bitfinex","ETHUSD",1734325692798,0.7615,3946.9,3945.7,2.53438]
["bitfinex","ETHUSD",1734325693193,0.7615,3946.9,3945.4,2.97821763]
["bitfinex","ETHUSD",1734325693376,0.7615,3946.9,3945.5,0.55128876]
["bitfinex","ETHUSD",1734325693720,0.7615,3946.9,3945.9,2.53423]
["bitfinex","ETHUSD",1734325695235,0.7615,3946.9,3945.5,6.08576876]
["bitfinex","ETHUSD",1734325695236,0.7615,3946.9,3946.0,2.5342]
["bitfinex","ETHUSD",1734325695390,0.7615,3946.9,3945.5,3.55128876]
["bitfinex","ETHUSD",1734325695695,0.7615,3946.9,3946.3,2.534]
["bitfinex","ETHUSD",1734325696031,0.7615,3946.9,3946.4,2.53395]
["bitfinex","ETHUSD",1734325696209,0.7615,3946.9,3946.5,2.53387]
["bitfinex","ETHUSD",1734325696523,0.7793,3947.8,3946.3,0.2534]
["bitfinex","ETHUSD",1734325696685,0.7793,3947.8,3946.4,0.84969012]
["bitfinex","ETHUSD",1734325696885,0.7793,3947.8,3947.0,2.53356]
["bitfinex","ETHUSD",1734325697227,0.26834834,3947.7,3946.9,2.53362]
["bitfinex","ETHUSD",1734325697541,0.7793,3947.8,3946.9,2.53362]
["bitfinex","ETHUSD",1734325697741,0.7793,3947.8,3947.0,2.53355]
["bitfinex","ETHUSD",1734325698233,0.7793,3947.8,3946.5,2.53386]
["bitfinex","ETHUSD",1734325698234,0.7793,3947.8,3946.7,0.7814]
["bitfinex","ETHUSD",1734325698448,0.7793,3947.8,3947.3,2.53334]
["bitfinex","ETHUSD",1734325698608,0.7793,3947.8,3947.1,2.53349]
["bitfinex","ETHUSD",1734325698795,0.7793,3947.8,3946.8,3.08148776]
["bitfinex","ETHUSD",1734325699120,0.7793,3947.8,3947.0,2.53355]
["bitfinex","ETHUSD",1734325700184,0.7793,3947.8,3947.1,2.53348]
["bitfinex","ETHUSD",1734325700388,0.7793,3947.8,3947.2,0.253348]
["bitfinex","ETHUSD",1734325700797,0.7793,3947.8,3947.0,2.53356]
["bitfinex","ETHUSD",1734325701296,0.7793,3947.8,3947.2,2.53342]
["bitfinex","ETHUSD",1734325701497,0.7793,3947.8,3946.8,0.54785776]
["bitfinex","ETHUSD",1734325701498,0.7793,3947.8,3947.4,2.5333]
["bitfinex","ETHUSD",1734325703927,0.7793,3947.8,3947.6,2.53316]
["bitfinex","ETHUSD",1734325704089,0.7793,3947.8,3947.0,2.92011763]
["bitfinex","ETHUSD",1734325704296,0.7793,3947.8,3947.3,2.53335]
["bitfinex","ETHUSD",1734325704827,0.7793,3947.8,3947.4,2.53331]
["bitfinex","ETHUSD",1734325705793,0.7793,3947.8,3947.1,0.4524046]
["bitfinex","ETHUSD",1734325705794,0.7793,3947.8,3947.5,2.53322]
["bitfinex","ETHUSD",1734325705992,0.7793,3947.8,3947.6,2.53317]
["bitfinex","ETHUSD",1734325706305,0.7722,3948.7,3947.6,2.53317]
["bitfinex","ETHUSD",1734325706499,0.8253,3948.6,3947.6,2.53317]
["bitfinex","ETHUSD",1734325706847,0.8253,3948.6,3947.8,2.16331763]
["bitfinex","ETHUSD",1734325707048,0.8253,3948.6,3947.9,2.53299]
["bitfinex","ETHUSD",1734325707544,0.8253,3948.6,3947.8,2.16331763]
["bitfinex","ETHUSD",1734325707747,0.8253,3948.6,3947.7,2.01078551]
["bitfinex","ETHUSD",1734325707894,4.43651342,3949.0,3947.7,2.01078551]
["bitfinex","ETHUSD",1734325708092,0.8063,3948.2,3947.7,2.01078551]
["bitfinex","ETHUSD",1734325708308,0.8063,3948.1,3947.7,2.01078551]
["bitfinex","ETHUSD",1734325708869,0.8063,3948.1,3947.0,2.53355]
["bitfinex","ETHUSD",1734325709614,0.8063,3948.1,3947.1,2.53349]
["bitfinex","ETHUSD",1734325709840,0.8063,3948.1,3947.1,3.086839]
["bitfinex","ETHUSD",1734325710330,0.8063,3948.1,3947.1,5.25015663]
["bitfinex","ETHUSD",1734325712030,0.8063,3948.1,3947.2,2.53344]
["bitfinex","ETHUSD",1734325712191,0.8063,3948.1,3947.1,2.71666663]
["bitfinex","ETHUSD",1734325712390,0.8063,3948.1,3947.3,2.53333]
["bitfinex","ETHUSD",1734325713394,0.8063,3948.1,3947.5,2.16331763]
["bitfinex","ETHUSD",1734325713753,0.8063,3948.1,3947.7,2.53311]
["bitfinex","ETHUSD",1734325714357,0.8063,3948.1,3947.5,4.69655763]
["bitfinex","ETHUSD",1734325717073,0.8063,3948.1,3947.6,2.53316]
["bitfinex","ETHUSD",1734325717413,0.8063,3948.1,3947.5,2.16331763]
["bitfinex","ETHUSD",1734325717624,0.8063,3948.1,3947.5,2.43214936]
["bitfinex","ETHUSD",1734325719153,0.8063,3948.1,3947.5,0.26883173]
["bitfinex","ETHUSD",1734325719831,0.8063,3948.1,3947.5,2.80207173]
["bitfinex","ETHUSD",1734325721173,0.77202203,3948.1,3947.5,2.80207173]
["bitfinex","ETHUSD",1734325722037,0.77202203,3948.1,3947.6,0.99730083]
["bitfinex","ETHUSD",1734325722967,0.77202203,3948.1,3947.6,1.42973805]
["bitfinex","ETHUSD",1734325723558,0.77202203,3948.1,3947.6,0.43243722]
["bitfinex","ETHUSD",1734325724663,0.77202203,3948.1,3947.3,0.52499966]
["bitfinex","ETHUSD",1734325724863,0.77202203,3948.1,3947.3,0.99730083]
["bitfinex","ETHUSD",1734325726086,0.77202203,3948.1,3947.3,3.99730083]
["bitfinex","ETHUSD",1734325726372,0.77202203,3948.1,3947.6,0.99730083]
["bitfinex","ETHUSD",1734325727950,0.77202203,3948.1,3947.5,3.30704]
["bitfinex","ETHUSD",1734325728155,0.77202203,3948.1,3947.6,0.330704]
["bitfinex","ETHUSD",1734325728754,0.77202203,3948.1,3947.6,2.863874]
["bitfinex","ETHUSD",1734325728949,0.77202203,3948.1,3947.7,2.5331]
["bitfinex","ETHUSD",1734325729747,0.77202203,3948.1,3947.6,0.330704]
["bitfinex","ETHUSD",1734325737068,0.77202203,3948.1,3947.2,5.5334]
["bitfinex","ETHUSD",1734325737272,0.7996,3948.0,3947.0,1.05607062]
["bitfinex","ETHUSD",1734325737490,0.7996,3947.9,3946.9,2.53357]
["bitfinex","ETHUSD",1734325737665,0.7996,3947.9,3947.0,0.35896406]
["bitfinex","ETHUSD",1734325738195,0.7996,3947.9,3947.0,2.89251406]
["bitfinex","ETHUSD",1734325738401,0.7996,3947.9,3947.0,0.35896406]
["bitfinex","ETHUSD",1734325738599,0.7996,3947.9,3947.2,2.53338]
["bitfinex","ETHUSD",1734325741221,0.7996,3947.9,3947.2,0.7821]
["bitfinex","ETHUSD",1734325741423,0.7602,3948.3,3947.5,2.53322]
["bitfinex","ETHUSD",1734325741606,0.7602,3948.3,3947.6,2.12941143]
["bitfinex","ETHUSD",1734325741913,0.7602,3948.3,3947.7,0.85178051]
["bitfinex","ETHUSD",1734325742121,0.7602,3948.3,3947.6,2.53318]
["bitfinex","ETHUSD",1734325742315,0.7602,3948.3,3947.7,2.48882543]
["bitfinex","ETHUSD",1734325742616,0.7602,3948.3,3947.7,0.35892506]
["bitfinex","ETHUSD",1734325742828,0.7602,3948.3,3947.8,3.38514735]
["bitfinex","ETHUSD",1734325742999,0.7602,3948.3,3947.8,2.53305]
["bitfinex","ETHUSD",1734325743334,0.7602,3948.3,3947.8,2.00856775]
["bitfinex","ETHUSD",1734325743831,0.7602,3948.3,3947.9,2.53293]
["bitfinex","ETHUSD",1734325744131,1.05510399,3948.6,3948.0,2.13036286]
["bitfinex","ETHUSD",1734325744132,0.8001,3948.6,3948.0,2.13036286]
["bitfinex","ETHUSD",1734325744445,0.8001,3948.6,3948.1,0.85219885]
["bitfinex","ETHUSD",1734325744585,0.8001,3948.6,3948.1,2.8607666]
["bitfinex","ETHUSD",1734325744784,0.8001,3948.6,3948.1,2.00856775]
["bitfinex","ETHUSD",1734325745038,0.8001,3948.6,3948.2,2.00856775]
["bitfinex","ETHUSD",1734325746647,0.8753684,3948.5,3948.2,2.00856775]
["bitfinex","ETHUSD",1734325747006,0.8001,3948.6,3948.2,2.00856775]
["bitfinex","ETHUSD",1734325747207,0.8001,3948.6,3948.2,2.31503159]
["bitfinex","ETHUSD",1734325747753,0.8001,3948.6,3948.3,2.00856775]
["bitfinex","ETHUSD",1734325751939,0.7501,3948.4,3948.3,2.00856775]
["bitfinex","ETHUSD",1734325752138,0.7501,3948.4,3947.6,1.05607062]
["bitfinex","ETHUSD",1734325752343,0.7501,3948.4,3947.5,3.18626965]
["bitfinex","ETHUSD",1734325752508,0.87514908,3948.3,3947.6,2.13019903]
["bitfinex","ETHUSD",1734325752708,0.87514908,3948.3,3947.7,0.85207961]
["bitfinex","ETHUSD",1734325752936,0.87514908,3948.3,3947.5,1.05607062]
["bitfinex","ETHUSD",1734325753136,0.87514908,3948.3,3947.6,1.54336804]
["bitfinex","ETHUSD",1734325753339,0.87514908,3948.3,3947.7,2.1302461]
["bitfinex","ETHUSD",1734325753544,0.87514908,3948.3,3947.4,2.05314077]
["bitfinex","ETHUSD",1734325753545,0.785,3948.2,3947.4,2.05314077]
["bitfinex","ETHUSD",1734325753762,0.785,3948.2,3947.5,2.13039911]
["bitfinex","ETHUSD",1734325753763,1.66016938,3948.2,3947.5,2.13039911]
["bitfinex","ETHUSD",1734325754058,0.87511926,3948.1,3947.6,0.85215964]
["bitfinex","ETHUSD",1734325754258,0.785,3948.2,3947.4,0.99707015]
["bitfinex","ETHUSD",1734325754559,0.785,3948.2,3947.5,2.13049523]
["bitfinex","ETHUSD",1734325754702,0.785,3948.2,3947.6,0.85219809]
["bitfinex","ETHUSD",1734325755059,0.785,3948.0,3947.3,3.06463837]
["bitfinex","ETHUSD",1734325755267,0.785,3948.0,3947.4,2.1404791]
["bitfinex","ETHUSD",1734325755822,0.785,3948.0,3947.4,3.19654972]
["bitfinex","ETHUSD",1734325756218,0.785,3948.0,3947.5,2.1404791]
["bitfinex","ETHUSD",1734325756423,0.785,3948.0,3947.6,0.85225863]
["bitfinex","ETHUSD",1734325756618,0.785,3948.0,3947.3,3.06463837]
["bitfinex","ETHUSD",1734325756824,0.785,3948.0,3947.4,2.96494553]
["bitfinex","ETHUSD",1734325757023,0.785,3948.0,3947.5,2.14702208]
["bitfinex","ETHUSD",1734325757325,0.785,3948.0,3947.6,0.85880883]
["bitfinex","ETHUSD",1734325757556,0.785,3948.0,3947.4,2.87106422]
["bitfinex","ETHUSD",1734325757761,0.785,3948.0,3947.5,2.14703783]
["bitfinex","ETHUSD",1734325757957,0.785,3948.0,3947.6,1.56148211]
["bitfinex","ETHUSD",1734325758271,0.785,3948.0,3947.4,2.87106422]
["bitfinex","ETHUSD",1734325758420,0.785,3948.0,3947.5,2.14708865]
["bitfinex","ETHUSD",1734325758622,0.785,3948.0,3947.6,0.85883546]
["bitfinex","ETHUSD",1734325758855,0.785,3948.0,3947.4,2.87106422]
["bitfinex","ETHUSD",1734325759060,0.785,3948.0,3947.5,2.14709232]
["bitfinex","ETHUSD",1734325759236,0.785,3948.0,3947.3,2.00856775]
["bitfinex","ETHUSD",1734325759436,0.785,3948.0,3947.4,2.14712908]
["bitfinex","ETHUSD",1734325759638,0.785,3948.0,3947.5,0.85885163]
["bitfinex","ETHUSD",1734325759824,0.785,3948.0,3947.3,3.06463837]
["bitfinex","ETHUSD",1734325760049,0.785,3948.0,3947.4,2.14709431]
["bitfinex","ETHUSD",1734325760626,0.785,3948.0,3947.7,0.99707015]
["bitfinex","ETHUSD",1734325760863,0.7989,3948.4,3947.8,3.39184996]
["bitfinex","ETHUSD",1734325761066,1.05510399,3948.6,3947.8,3.39184996]
["bitfinex","ETHUSD",1734325761067,1.85400399,3948.7,3948.3,0.99707015]
["bitfinex","ETHUSD",1734325761369,1.05510399,3949.1,3948.7,2.53247]
["bitfinex","ETHUSD",1734325761572,2.11502953,3949.4,3948.9,0.99707015]
["bitfinex","ETHUSD",1734325761573,1.05510399,3949.4,3948.9,0.99707015]
["bitfinex","ETHUSD",1734325761881,0.7896,3949.5,3948.9,0.99707015]
["bitfinex","ETHUSD",1734325762080,0.87510255,3949.4,3948.8,2.53239]
["bitfinex","ETHUSD",1734325762224,0.7896,3949.5,3948.9,0.87721638]
["bitfinex","ETHUSD",1734325762415,0.7896,3949.5,3948.8,0.57478365]
["bitfinex","ETHUSD",1734325768025,2.53173,3949.9,3948.9,0.81]
["bitfinex","ETHUSD",1734325768026,0.824,3949.9,3948.9,0.81]
["bitfinex","ETHUSD",1734325768339,5.11502953,3950.4,3949.3,2.15937592]
["bitfinex","ETHUSD",1734325768340,0.824,3950.3,3949.3,2.15937592]
["bitfinex","ETHUSD",1734325768542,0.824,3950.3,3949.4,0.81]
["bitfinex","ETHUSD",1734325768739,0.824,3950.7,3949.4,0.81]
["bitfinex","ETHUSD",1734325768938,0.824,3950.7,3949.6,2.53187]
["bitfinex","ETHUSD",1734325769853,3.35519,3950.7,3949.5,0.40254465]
["bitfinex","ETHUSD",1734325770473,0.824,3950.7,3949.6,2.53188]
["bitfinex","ETHUSD",1734325770674,0.824,3950.7,3949.7,0.37444247]
["bitfinex","ETHUSD",1734325771265,0.824,3950.7,3949.8,0.81]
["bitfinex","ETHUSD",1734325772845,0.824,3950.7,3949.8,3.34177]
["bitfinex","ETHUSD",1734325774291,0.824,3950.7,3949.9,2.15937592]
["bitfinex","ETHUSD",1734325774474,0.824,3950.7,3949.5,0.40254465]
["bitfinex","ETHUSD",1734325774475,0.97300079,3951.0,3950.5,2.5313]
["bitfinex","ETHUSD",1734325774989,0.19360079,3951.0,3950.5,2.5313]
["bitfinex","ETHUSD",1734325775488,0.19360079,3951.0,3950.6,2.53125]
["bitfinex","ETHUSD",1734325775653,0.19360079,3951.0,3950.6,3.29095]
["bitfinex","ETHUSD",1734325775851,0.19360079,3951.0,3950.7,0.329095]
["bitfinex","ETHUSD",1734325776071,0.19360079,3951.0,3950.8,2.53112]
["bitfinex","ETHUSD",1734325778176,0.19360079,3951.0,3950.9,2.53106]
["bitfinex","ETHUSD",1734325778373,0.19360079,3951.0,3950.9,3.29076]
["bitfinex","ETHUSD",1734325778588,0.19360079,3951.0,3950.9,6.29076]
["bitfinex","ETHUSD",1734325778791,0.19360079,3951.0,3950.9,7.97180509]
["bitfinex","ETHUSD",1734325783305,0.7647,3952.8,3951.7,0.7742]
["bitfinex","ETHUSD",1734325783465,0.7647,3952.8,3951.7,2.93357592]
["bitfinex","ETHUSD",1734325783663,0.7647,3952.8,3951.8,0.54641759]
["bitfinex","ETHUSD",1734325783891,3.29457,3952.8,3951.8,0.54641759]
["bitfinex","ETHUSD",1734325784964,0.7647,3952.8,3951.8,0.54641759]
["bitfinex","ETHUSD",1734325785313,2.52991,3952.7,3951.8,0.54641759]
["bitfinex","ETHUSD",1734325786501,0.7647,3952.8,3951.8,0.54641759]
["bitfinex","ETHUSD",1734325786818,3.29456,3952.8,3951.9,0.13206176]
["bitfinex","ETHUSD",1734325788176,2.52991,3952.7,3951.9,0.13206176]
["bitfinex","ETHUSD",1734325788986,0.7647,3952.8,3951.9,0.13206176]
["bitfinex","ETHUSD",1734325789574,0.75555434,3952.8,3951.9,0.13206176]
["bitfinex","ETHUSD",1734325789771,0.75555434,3952.8,3952.0,0.39832193]
["bitfinex","ETHUSD",1734325789976,3.50580793,3953.7,3952.0,0.39832193]
["bitfinex","ETHUSD",1734325789977,1.90418342,3953.6,3952.3,2.92997592]
["bitfinex","ETHUSD",1734325790175,0.7742,3954.8,3952.3,2.92997592]
["bitfinex","ETHUSD",1734325790176,2.52895,3954.2,3952.8,2.52983]
["bitfinex","ETHUSD",1734325790478,4.43287342,3954.7,3953.0,2.52972]
["bitfinex","ETHUSD",1734325790717,4.43286342,3954.7,3953.1,2.15937592]
["bitfinex","ETHUSD",1734325791019,2.52889,3954.3,3953.1,2.15937592]
["bitfinex","ETHUSD",1734325791414,1.90418342,3954.6,3953.1,2.15937592]
["bitfinex","ETHUSD",1734325792327,2.52884,3954.4,3953.2,3.30017]
["bitfinex","ETHUSD",1734325792677,0.8219,3954.4,3953.2,0.7706]
["bitfinex","ETHUSD",1734325792879,4.43288342,3954.6,3953.2,0.7706]
["bitfinex","ETHUSD",1734325792880,4.43288342,3954.6,3953.4,2.52946]
["bitfinex","ETHUSD",1734325793122,0.8219,3954.7,3953.5,3.34719]
["bitfinex","ETHUSD",1734325793721,0.8219,3954.7,3953.5,5.50656592]
["bitfinex","ETHUSD",1734325793926,2.52883,3954.4,3953.5,2.97717592]
["bitfinex","ETHUSD",1734325794093,3.35055,3954.7,3953.5,0.8178]
["bitfinex","ETHUSD",1734325794295,2.52902,3954.1,3953.2,0.8178]
["bitfinex","ETHUSD",1734325794829,0.8219,3954.2,3953.2,0.8178]
["bitfinex","ETHUSD",1734325795327,0.8219,3954.2,3953.2,3.8178]
["bitfinex","ETHUSD",1734325795528,0.8219,3954.2,3953.2,4.18565314]
["bitfinex","ETHUSD",1734325795887,2.52889,3954.3,3953.2,4.18565314]
["bitfinex","ETHUSD",1734325796398,2.52896,3954.2,3953.2,4.18565314]
["bitfinex","ETHUSD",1734325796925,2.52909,3954.0,3953.2,0.8178]
["bitfinex","ETHUSD",1734325797122,2.52915,3953.9,3953.2,0.8178]
["bitfinex","ETHUSD",1734325797819,2.529,3954.2,3953.2,0.8178]
["bitfinex","ETHUSD",1734325798337,3.35072,3954.5,3953.2,3.34738]
["bitfinex","ETHUSD",1734325798535,3.35072,3954.5,3953.2,3.0]
["bitfinex","ETHUSD",1734325798682,3.35072,3954.5,3953.3,0.8187]
["bitfinex","ETHUSD",1734325798886,3.35072,3954.5,3953.3,1.41650759]
["bitfinex","ETHUSD",1734325799276,3.35072,3954.5,3953.4,0.8187]
["bitfinex","ETHUSD",1734325799277,0.8219,3954.5,3953.4,0.8187]
["bitfinex","ETHUSD",1734325800028,3.35066,3954.5,3953.4,0.8187]
["bitfinex","ETHUSD",1734325800336,0.8219,3954.5,3953.4,0.8187]
["bitfinex","ETHUSD",1734325800505,0.27260834,3954.4,3953.4,0.8187]
["bitfinex","ETHUSD",1734325800706,0.27260834,3954.4,3953.1,0.7892]
["bitfinex","ETHUSD",1734325800892,0.814,3953.9,3953.1,0.7892]
["bitfinex","ETHUSD",1734325801090,3.34314,3953.9,3953.1,0.7892]
["bitfinex","ETHUSD",1734325801993,0.814,3953.9,3953.1,0.7892]
["bitfinex","ETHUSD",1734325802835,0.814,3953.9,3952.8,0.7772]
["bitfinex","ETHUSD",1734325803038,3.29675,3953.3,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325803239,0.7672,3953.3,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325804462,3.29676,3953.3,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325805356,2.52926,3953.8,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325805524,0.7863,3953.6,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325806055,1.117856,3953.6,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325806259,0.7863,3953.6,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325806573,3.3157,3953.6,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325806932,2.52941,3953.5,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325807411,2.52954,3953.3,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325807888,0.7863,3953.6,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325808158,2.52941,3953.5,3952.5,2.97423645]
["bitfinex","ETHUSD",1734325809513,2.52941,3953.5,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325810312,2.52947,3953.4,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325810555,0.331571,3953.5,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325810757,3.31566,3953.6,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325810961,2.5294,3953.5,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325812363,0.7863,3953.6,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325812364,2.52946,3953.4,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325812713,3.31564,3953.6,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325812918,1.56120134,3953.6,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325813330,2.52948,3953.4,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325813824,0.7863,3953.6,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325813825,3.31565,3953.6,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325814018,2.52947,3953.4,3952.6,2.16473645]
["bitfinex","ETHUSD",1734325814671,1.90418342,3953.9,3952.7,0.7809]
["bitfinex","ETHUSD",1734325815170,1.90418342,3953.9,3952.8,2.16474614]
["bitfinex","ETHUSD",1734325815362,1.90418342,3953.9,3952.9,0.27343218]
["bitfinex","ETHUSD",1734325815574,1.90418342,3953.9,3953.0,0.7709]
["bitfinex","ETHUSD",1734325815797,1.90418342,3953.9,3953.0,3.30059]
["bitfinex","ETHUSD",1734325815932,1.90418342,3953.9,3953.1,2.52964]
["bitfinex","ETHUSD",1734325816248,1.90418342,3953.9,3953.1,4.69438614]
["bitfinex","ETHUSD",1734325816577,1.90418342,3953.9,3953.2,2.16474614]
["bitfinex","ETHUSD",1734325817088,0.46881859,3954.4,3953.2,2.16474614]
["bitfinex","ETHUSD",1734325817089,0.46881859,3954.4,3953.3,0.7709]
["bitfinex","ETHUSD",1734325817268,2.52877,3954.5,3953.5,0.7709]
["bitfinex","ETHUSD",1734325817656,0.8009,3954.6,3953.5,3.3003]
["bitfinex","ETHUSD",1734325817831,0.8009,3954.6,3953.5,0.7709]
["bitfinex","ETHUSD",1734325818248,0.332952,3954.6,3953.5,0.7709]
["bitfinex","ETHUSD",1734325818449,0.332952,3954.6,3953.6,0.7709]
["bitfinex","ETHUSD",1734325818689,3.8009,3954.9,3953.6,0.7709]
["bitfinex","ETHUSD",1734325818871,3.8009,3954.9,3953.6,3.30022]
["bitfinex","ETHUSD",1734325819053,3.8009,3954.9,3953.3,2.52952]
["bitfinex","ETHUSD",1734325819232,0.8009,3954.9,3953.7,2.52925]
["bitfinex","ETHUSD",1734325819438,0.332935,3954.8,3953.8,0.7709]
["bitfinex","ETHUSD",1734325821035,0.8009,3954.9,3953.8,3.30009]
["bitfinex","ETHUSD",1734325821362,1.90418342,3955.3,3954.2,2.52895]
["bitfinex","ETHUSD",1734325821363,0.8009,3955.1,3954.2,2.52895]
["bitfinex","ETHUSD",1734325821704,0.8009,3955.1,3953.3,2.52952]
["bitfinex","ETHUSD",1734325821705,2.52801,3955.7,3954.6,0.7709]
["bitfinex","ETHUSD",1734325822387,2.52801,3955.7,3954.6,3.29959]
["bitfinex","ETHUSD",1734325822945,2.52801,3955.7,3954.7,2.14782259]
["bitfinex","ETHUSD",1734325824241,3.32877,3955.9,3954.8,0.7781]
["bitfinex","ETHUSD",1734325824688,2.52794,3955.8,3954.9,2.13520557]
["bitfinex","ETHUSD",1734325825295,2.52794,3955.8,3954.9,2.67940313]
["bitfinex","ETHUSD",1734325825641,4.43198342,3956.1,3955.0,2.91068653]
["bitfinex","ETHUSD",1734325825991,4.43198342,3956.1,3955.1,2.13468653]
["bitfinex","ETHUSD",1734325827090,2.52781,3956.0,3955.2,0.7765]
["bitfinex","ETHUSD",1734325827291,1.90418342,3956.1,3955.2,0.7765]
["bitfinex","ETHUSD",1734325827491,2.52793,3955.8,3955.2,2.91118653]
["bitfinex","ETHUSD",1734325827939,2.5278,3956.0,3955.2,2.91118653]
["bitfinex","ETHUSD",1734325829144,2.5278,3956.0,3955.2,3.25672494]
["bitfinex","ETHUSD",1734325829402,4.43183342,3956.3,3955.3,2.13425883]
["bitfinex","ETHUSD",1734325829559,1.90418342,3956.3,3955.3,2.13425883]
["bitfinex","ETHUSD",1734325829904,2.52781,3956.0,3955.3,2.13425883]
["bitfinex","ETHUSD",1734325831262,2.52788,3955.9,3955.3,2.13425883]
["bitfinex","ETHUSD",1734325831856,2.52806,3955.6,3955.3,2.13425883]
["bitfinex","ETHUSD",1734325832055,0.7698,3956.3,3955.3,2.13425883]
["bitfinex","ETHUSD",1734325832295,2.52794,3955.8,3955.3,2.13425883]
["bitfinex","ETHUSD",1734325832449,0.7698,3956.3,3955.4,0.29107588]
["bitfinex","ETHUSD",1734325832654,2.52767,3956.2,3955.4,0.29107588]
["bitfinex","ETHUSD",1734325832988,2.52776,3956.1,3955.5,0.7778]
["bitfinex","ETHUSD",1734325833187,2.52755,3956.4,3955.5,0.7778]
["bitfinex","ETHUSD",1734325833489,2.52787,3955.9,3955.5,0.7778]
["bitfinex","ETHUSD",1734325833991,2.51644505,3955.9,3955.5,0.7778]
["bitfinex","ETHUSD",1734325834193,2.52773,3956.2,3955.5,1.06900588]
["bitfinex","ETHUSD",1734325834781,2.52793,3955.9,3955.5,0.7778]
["bitfinex","ETHUSD",1734325835654,2.52794,3955.8,3955.5,0.7778]
["bitfinex","ETHUSD",1734325836455,2.52782,3956.0,3955.5,0.7778]
["bitfinex","ETHUSD",1734325836798,2.52788,3955.9,3955.5,0.7778]
["bitfinex","ETHUSD",1734325837797,2.52796,3955.8,3955.5,0.7778]
["bitfinex","ETHUSD",1734325837992,1.90418342,3956.4,3955.5,0.7778]
["bitfinex","ETHUSD",1734325838214,2.52778,3956.1,3955.5,1.06900588]
["bitfinex","ETHUSD",1734325838513,0.7698,3956.5,3955.5,1.06900588]
["bitfinex","ETHUSD",1734325838514,2.52762,3956.3,3955.5,1.06900588]
["bitfinex","ETHUSD",1734325839391,2.52762,3956.3,3955.6,2.13413699]
["bitfinex","ETHUSD",1734325839591,2.52762,3956.3,3955.7,0.32031429]
["bitfinex","ETHUSD",1734325839991,2.52771,3956.2,3955.7,0.32031429]
["bitfinex","ETHUSD",1734325840192,2.52775,3956.1,3955.7,0.32031429]
["bitfinex","ETHUSD",1734325840719,0.8111,3956.1,3955.6,2.13413699]
["bitfinex","ETHUSD",1734325840876,2.52799,3955.7,3955.6,2.13413699]
["bitfinex","ETHUSD",1734325841083,2.52799,3955.7,3955.2,0.7651]
["bitfinex","ETHUSD",1734325841919,0.8111,3955.6,3954.6,0.7651]
["bitfinex","ETHUSD",1734325842227,2.52825,3955.4,3954.6,0.7651]
["bitfinex","ETHUSD",1734325842422,3.33921,3955.6,3954.6,0.7651]
["bitfinex","ETHUSD",1734325842623,0.333921,3955.5,3954.6,0.7651]
["bitfinex","ETHUSD",1734325842793,0.333921,3955.5,3953.8,0.7651]
["bitfinex","ETHUSD",1734325842794,2.5286,3954.8,3953.8,0.7651]
["bitfinex","ETHUSD",1734325842997,0.8111,3955.0,3953.8,0.7651]
["bitfinex","ETHUSD",1734325843198,2.52876,3954.5,3953.9,0.12727536]
["bitfinex","ETHUSD",1734325844131,2.52863,3954.8,3953.9,0.12727536]
["bitfinex","ETHUSD",1734325844425,2.52876,3954.5,3953.9,0.12727536]
["bitfinex","ETHUSD",1734325844589,2.52879,3954.5,3953.8,0.7651]
["bitfinex","ETHUSD",1734325845930,2.52884,3954.4,3953.8,0.7651]
["bitfinex","ETHUSD",1734325846881,1.90418342,3954.9,3953.8,0.7651]
["bitfinex","ETHUSD",1734325847123,0.8068,3954.4,3953.8,0.7651]
["bitfinex","ETHUSD",1734325847294,2.52908,3954.0,3953.8,0.7651]
["bitfinex","ETHUSD",1734325848132,2.52893,3954.3,3953.8,0.7651]
["bitfinex","ETHUSD",1734325848818,1.90418342,3954.6,3953.8,0.7651]
["bitfinex","ETHUSD",1734325848992,2.52876,3954.5,3953.8,0.7651]
["bitfinex","ETHUSD",1734325850906,1.90418342,3954.6,3953.8,0.7651]
["bitfinex","ETHUSD",1734325851841,2.52858,3954.8,3953.8,0.7651]
["bitfinex","ETHUSD",1734325852397,0.8079,3955.0,3953.8,0.7651]
["bitfinex","ETHUSD",1734325852695,2.5287,3954.6,3953.8,0.7651]
["bitfinex","ETHUSD",1734325854108,2.52879,3954.5,3953.8,0.7651]
["bitfinex","ETHUSD",1734325854535,2.52885,3954.4,3953.8,0.7651]
["bitfinex","ETHUSD",1734325855033,2.52889,3954.3,3953.8,0.7651]
["bitfinex","ETHUSD",1734325856252,1.29504593,3955.0,3953.8,0.7651]
["bitfinex","ETHUSD",1734325856438,2.52866,3954.7,3953.8,0.7651]
["bitfinex","ETHUSD",1734325856641,2.52895,3954.3,3953.8,0.7651]
["bitfinex","ETHUSD",1734325857352,2.52895,3954.2,3953.8,0.7651]
["bitfinex","ETHUSD",1734325857658,2.52866,3954.7,3953.8,0.7651]
["bitfinex","ETHUSD",1734325857808,2.52897,3954.2,3953.8,0.7651]
["bitfinex","ETHUSD",1734325861073,2.52897,3954.2,3953.1,2.13413699]
["bitfinex","ETHUSD",1734325861074,2.52934,3953.6,3953.5,0.8238]
["bitfinex","ETHUSD",1734325861494,2.52942,3953.5,3953.2,0.8238]
["bitfinex","ETHUSD",1734325861642,0.252897,3954.2,3953.1,2.13413699]
["bitfinex","ETHUSD",1734325861643,2.52921,3953.8,3953.1,2.13413699]
["bitfinex","ETHUSD",1734325861841,2.52959,3953.2,3953.1,2.13413699]
["bitfinex","ETHUSD",1734325862042,2.52981,3952.9,3952.5,0.8238]
["bitfinex","ETHUSD",1734325862287,2.52981,3952.9,3951.8,1.05607062]
["bitfinex","ETHUSD",1734325862288,2.15937592,3953.2,3951.8,0.8238]
["bitfinex","ETHUSD",1734325862492,2.52978,3952.9,3951.8,0.8238]
["bitfinex","ETHUSD",1734325862660,2.53017,3952.3,3951.8,0.8238]
["bitfinex","ETHUSD",1734325863006,2.95197592,3952.8,3951.8,0.8238]
["bitfinex","ETHUSD",1734325863156,2.53039,3952.0,3951.8,0.8238]
["bitfinex","ETHUSD",1734325864889,2.5301,3952.5,3951.8,0.8238]
["bitfinex","ETHUSD",1734325865760,1.90418342,3952.5,3950.9,0.8156]
["bitfinex","ETHUSD",1734325866085,3.0,3952.7,3950.9,0.8156]
["bitfinex","ETHUSD",1734325866086,2.53079,3951.4,3950.9,0.8156]
["bitfinex","ETHUSD",1734325866394,4.06355934,3952.0,3950.9,0.8156]
["bitfinex","ETHUSD",1734325866395,2.53082,3951.3,3950.9,0.8156]
["bitfinex","ETHUSD",1734325866691,4.06355934,3952.0,3950.9,0.8156]
["bitfinex","ETHUSD",1734325866692,3.0,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325866985,2.53067,3951.6,3950.9,0.8156]
["bitfinex","ETHUSD",1734325867143,4.90418342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325867343,1.90418342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325867746,2.53054,3951.8,3950.9,0.8156]
["bitfinex","ETHUSD",1734325868410,1.90418342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325868896,1.90418342,3951.9,3951.0,0.334679]
["bitfinex","ETHUSD",1734325869302,2.5305,3951.8,3950.9,0.8156]
["bitfinex","ETHUSD",1734325869460,1.90418342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325869461,2.5306,3951.7,3950.9,0.8156]
["bitfinex","ETHUSD",1734325869661,4.43461342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325870564,1.90418342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325870764,1.90418342,3951.9,3951.0,0.334671]
["bitfinex","ETHUSD",1734325871198,4.43462342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325871681,2.53063,3951.6,3950.9,0.8156]
["bitfinex","ETHUSD",1734325872832,4.43466342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325873012,1.90418342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325873483,2.53049,3951.8,3950.9,0.8156]
["bitfinex","ETHUSD",1734325873821,0.65940493,3951.7,3950.9,0.8156]
["bitfinex","ETHUSD",1734325874517,2.53049,3951.8,3950.9,0.8156]
["bitfinex","ETHUSD",1734325874665,2.53057,3951.7,3950.9,0.8156]
["bitfinex","ETHUSD",1734325875415,1.90418342,3951.9,3950.9,0.8156]
["bitfinex","ETHUSD",1734325875787,2.5304,3952.0,3950.9,0.8156]
["bitfinex","ETHUSD",1734325875989,2.5304,3952.0,3950.9,1.150272]
["bitfinex","ETHUSD",1734325876880,0.7545,3952.2,3951.0,0.7821]
["bitfinex","ETHUSD",1734325877082,3.0,3952.1,3951.1,0.7821]
["bitfinex","ETHUSD",1734325877321,3.7545,3952.2,3951.1,0.7821]
["bitfinex","ETHUSD",1734325877476,2.53043,3951.9,3951.1,0.7821]
["bitfinex","ETHUSD",1734325879320,0.628493,3951.9,3951.1,0.7821]
["bitfinex","ETHUSD",1734325881202,2.53049,3951.8,3951.1,0.7821]
["bitfinex","ETHUSD",1734325881407,2.67748342,3951.7,3950.2,0.8081]
["bitfinex","ETHUSD",1734325881725,2.67748342,3951.7,3950.3,1.40643427]
["bitfinex","ETHUSD",1734325881875,2.53082,3951.3,3950.3,1.40643427]
["bitfinex","ETHUSD",1734325882083,2.53082,3951.3,3950.3,0.8081]
["bitfinex","ETHUSD",1734325882322,2.67748342,3951.7,3950.3,0.8081]
["bitfinex","ETHUSD",1734325882621,5.20803342,3951.7,3950.0,0.7722]
["bitfinex","ETHUSD",1734325882834,1.90418342,3951.7,3950.2,0.7722]
["bitfinex","ETHUSD",1734325882973,4.43474342,3951.7,3950.5,0.7722]
["bitfinex","ETHUSD",1734325883174,1.90418342,3951.7,3950.5,0.7722]
["bitfinex","ETHUSD",1734325883372,0.8219,3951.4,3950.5,0.7722]
["bitfinex","ETHUSD",1734325883612,2.53097,3951.1,3950.5,0.7722]
["bitfinex","ETHUSD",1734325883976,2.23097,3951.1,3950.5,0.7722]
["bitfinex","ETHUSD",1734325884478,2.23097,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325885125,1.90418342,3951.3,3951.0,0.004435]
["bitfinex","ETHUSD",1734325886521,2.53094,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325886960,1.90418342,3951.3,3951.0,0.004435]
["bitfinex","ETHUSD",1734325887123,4.43499342,3951.3,3951.0,0.004435]
["bitfinex","ETHUSD",1734325887900,2.53081,3951.3,3951.0,0.004435]
["bitfinex","ETHUSD",1734325893054,2.53094,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325899930,4.06355934,3951.2,3951.0,0.004435]
["bitfinex","ETHUSD",1734325901174,6.59442934,3951.2,3951.0,0.004435]
["bitfinex","ETHUSD",1734325901819,4.06355934,3951.2,3951.0,0.004435]
["bitfinex","ETHUSD",1734325901998,2.93729593,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325902203,3.69159593,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325902518,5.59577935,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325903626,4.43512342,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325903920,1.90418342,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325904471,4.43512342,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325905113,8.19042342,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325907113,9.06477635,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325907316,10.54577998,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325907614,12.91424342,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325908186,13.44541158,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325908521,13.60977928,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325909922,13.44703549,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325910232,13.60975418,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325910436,13.61026195,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325911288,13.44742699,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325911637,13.61044605,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325912637,13.44755117,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325913005,11.85966793,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325914109,12.85603017,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325914990,12.85647767,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325915436,14.44436091,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325916039,14.60737476,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325916227,14.44464424,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325916806,14.60740257,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325917073,15.15740257,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325917233,14.99467185,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325917537,15.157431,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325918445,14.99460888,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325918748,14.99465368,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325919650,14.99488846,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325919942,15.1576251,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325920597,15.15830686,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325921015,14.9954287,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325921217,15.15824943,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325922500,15.1599006,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325922903,14.6099006,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325923140,13.6922853,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734325923408,1.90418342,3951.1,3951.0,0.820235]
["bitfinex","ETHUSD",1734325923638,3.52718224,3951.3,3951.0,0.820235]
["bitfinex","ETHUSD",1734325925345,4.43486342,3951.5,3951.0,0.820235]
["bitfinex","ETHUSD",1734325925547,1.90418342,3951.5,3951.0,0.820235]
["bitfinex","ETHUSD",1734325926109,0.99636224,3951.3,3951.0,0.820235]
["bitfinex","ETHUSD",1734325927358,0.99636224,3951.6,3951.0,0.820235]
["bitfinex","ETHUSD",1734325927529,0.99636224,3951.7,3951.0,0.820235]
["bitfinex","ETHUSD",1734325927724,0.87639846,3951.6,3951.0,0.820235]
["bitfinex","ETHUSD",1734325928358,0.99636224,3951.7,3951.0,0.820235]
["bitfinex","ETHUSD",1734325928562,0.87635365,3951.6,3951.0,0.820235]
["bitfinex","ETHUSD",1734325929462,0.99636224,3951.7,3951.0,0.820235]
["bitfinex","ETHUSD",1734325931931,2.53062,3951.6,3951.0,0.820235]
["bitfinex","ETHUSD",1734325937039,0.99636224,3951.7,3951.0,0.820235]
["bitfinex","ETHUSD",1734325939626,1.90418342,3951.8,3951.0,0.820235]
["bitfinex","ETHUSD",1734325939875,1.58945646,3952.2,3951.1,2.5309]
["bitfinex","ETHUSD",1734325939876,1.05956226,3952.2,3951.1,2.5309]
["bitfinex","ETHUSD",1734325940165,6.49029792,3952.3,3951.3,0.8252]
["bitfinex","ETHUSD",1734325940326,5.43073566,3952.3,3951.3,0.8252]
["bitfinex","ETHUSD",1734325940525,5.43073566,3952.3,3951.5,0.8252]
["bitfinex","ETHUSD",1734325941155,2.53032,3952.1,3951.5,0.8252]
["bitfinex","ETHUSD",1734325941527,0.99636224,3952.0,3951.5,0.8252]
["bitfinex","ETHUSD",1734325944167,4.43435342,3952.3,3951.5,0.8252]
["bitfinex","ETHUSD",1734325944371,1.90418342,3952.3,3951.5,0.8252]
["bitfinex","ETHUSD",1734325944599,1.90418342,3952.7,3951.5,0.8008]
["bitfinex","ETHUSD",1734325944747,5.49339568,3953.2,3952.1,2.53027]
["bitfinex","ETHUSD",1734325944945,1.90418342,3953.2,3952.2,0.8008]
["bitfinex","ETHUSD",1734325945386,1.90418342,3953.2,3952.0,0.99636224]
["bitfinex","ETHUSD",1734325945387,1.90418342,3953.2,3952.3,0.8008]
["bitfinex","ETHUSD",1734325946185,4.43383342,3953.2,3952.3,0.8008]
["bitfinex","ETHUSD",1734325946369,4.43383342,3953.2,3952.1,2.13413699]
["bitfinex","ETHUSD",1734325946370,4.43383342,3953.2,3952.4,0.2934937]
["bitfinex","ETHUSD",1734325946579,4.43383342,3953.2,3952.5,0.8008]
["bitfinex","ETHUSD",1734325947471,1.90418342,3953.2,3952.5,0.8008]
["bitfinex","ETHUSD",1734325948084,2.52953,3953.3,3952.5,0.8008]
["bitfinex","ETHUSD",1734325949794,1.90418342,3953.4,3952.5,0.8008]
["bitfinex","ETHUSD",1734325950581,0.99636224,3953.2,3952.5,0.8008]
["bitfinex","ETHUSD",1734325951158,3.52598224,3953.2,3952.5,0.8008]
["bitfinex","ETHUSD",1734325952188,1.90418342,3953.4,3952.5,0.8008]
["bitfinex","ETHUSD",1734325952189,0.99636224,3952.9,3952.5,0.8008]
["bitfinex","ETHUSD",1734325952376,2.52998,3952.6,3952.5,0.8008]
["bitfinex","ETHUSD",1734325952572,2.52998,3952.6,3952.2,2.13413699]
["bitfinex","ETHUSD",1734325952573,2.53014,3952.4,3952.2,2.13413699]
["bitfinex","ETHUSD",1734325952775,0.99636224,3952.3,3952.2,2.13413699]
["bitfinex","ETHUSD",1734325953357,2.53014,3952.4,3952.2,2.13413699]
["bitfinex","ETHUSD",1734325954592,2.53017,3952.3,3952.2,2.13413699]
["bitfinex","ETHUSD",1734325955466,3.52653224,3952.3,3952.2,2.13413699]
["bitfinex","ETHUSD",1734325955669,4.06960381,3952.3,3952.2,2.13413699]
["bitfinex","ETHUSD",1734325957008,5.97378723,3952.3,3952.2,2.13413699]
["bitfinex","ETHUSD",1734325959021,2.53042,3952.0,3951.6,0.7683]
["bitfinex","ETHUSD",1734325960185,4.43440342,3952.3,3951.6,0.7683]
["bitfinex","ETHUSD",1734325960613,1.90418342,3952.3,3952.2,0.791]
["bitfinex","ETHUSD",1734325960790,1.90418342,3952.3,3952.2,0.96973622]
["bitfinex","ETHUSD",1734325963145,1.90418342,3953.2,3952.2,0.96973622]
["bitfinex","ETHUSD",1734325964030,4.43378342,3953.2,3952.2,0.96973622]
["bitfinex","ETHUSD",1734325964890,2.52968,3953.1,3952.2,0.96973622]
["bitfinex","ETHUSD",1734325965302,4.43378342,3953.2,3952.2,0.96973622]
["bitfinex","ETHUSD",1734325965624,4.43378342,3953.2,3952.3,0.35000862]
["bitfinex","ETHUSD",1734325965838,4.43378342,3953.2,3952.4,0.7788]
["bitfinex","ETHUSD",1734325966038,2.5296,3953.2,3952.4,0.7788]
["bitfinex","ETHUSD",1734325967747,2.52967,3953.1,3952.4,0.7788]
["bitfinex","ETHUSD",1734325968043,2.52967,3953.1,3952.5,0.13075448]
["bitfinex","ETHUSD",1734325969644,2.52953,3953.3,3952.5,0.13075448]
["bitfinex","ETHUSD",1734325970624,2.5296,3953.2,3952.5,0.13075448]
["bitfinex","ETHUSD",1734325971321,2.5296,3953.2,3952.6,0.8332]
["bitfinex","ETHUSD",1734325976679,1.90418342,3953.4,3952.6,0.8332]
["bitfinex","ETHUSD",1734325977225,1.90418342,3953.4,3952.6,1.18261145]
["bitfinex","ETHUSD",1734325977462,1.90418342,3953.4,3952.6,0.8332]
["bitfinex","ETHUSD",1734325977964,2.52927,3953.7,3952.6,0.8332]
["bitfinex","ETHUSD",1734325978159,2.52945,3953.5,3952.6,0.8332]
["bitfinex","ETHUSD",1734325979929,2.52946,3953.4,3952.6,0.8332]
["bitfinex","ETHUSD",1734325980129,2.52946,3953.4,3952.6,1.169536]
["bitfinex","ETHUSD",1734325980719,1.90418342,3953.8,3952.6,0.8332]
["bitfinex","ETHUSD",1734325981064,2.52959,3953.3,3952.6,0.8332]
["bitfinex","ETHUSD",1734325981953,2.52941,3953.5,3952.6,0.8332]
["bitfinex","ETHUSD",1734325982352,2.52983,3952.9,3952.6,0.8332]
["bitfinex","ETHUSD",1734325982543,2.52978,3953.0,3952.6,0.8332]
["bitfinex","ETHUSD",1734325984589,2.52979,3952.9,3952.6,0.8332]
["bitfinex","ETHUSD",1734325986977,2.52986,3952.8,3952.6,0.8332]
["bitfinex","ETHUSD",1734325987280,2.5303,3952.1,3951.9,0.7856]
["bitfinex","ETHUSD",1734325987485,2.53036,3952.0,3951.9,0.7856]
["bitfinex","ETHUSD",1734325987782,2.53036,3952.0,3951.1,0.7856]
["bitfinex","ETHUSD",1734325987984,2.53036,3952.0,3951.2,1.19415143]
["bitfinex","ETHUSD",1734325988144,2.53036,3952.0,3951.2,0.36395767]
["bitfinex","ETHUSD",1734325989498,1.90418342,3952.3,3951.4,0.8276]
["bitfinex","ETHUSD",1734325989810,1.90418342,3952.3,3951.7,0.8276]
["bitfinex","ETHUSD",1734325990659,2.52995,3952.7,3952.1,0.8276]
["bitfinex","ETHUSD",1734325991899,4.43393342,3953.0,3952.1,0.8276]
["bitfinex","ETHUSD",1734325995784,2.52979,3952.9,3952.1,0.8276]
["bitfinex","ETHUSD",1734325998124,2.52991,3952.8,3952.1,0.8276]
["bitfinex","ETHUSD",1734325999215,2.52974,3953.0,3952.1,0.8276]
["bitfinex","ETHUSD",1734326000406,2.52974,3953.0,3952.1,1.01596706]
["bitfinex","ETHUSD",1734326000780,1.90418342,3953.2,3952.1,0.8276]
["bitfinex","ETHUSD",1734326001015,2.52994,3952.7,3952.1,0.8276]
["bitfinex","ETHUSD",1734326002082,1.90418342,3953.1,3952.1,0.8276]
["bitfinex","ETHUSD",1734326002298,1.90418342,3953.1,3952.2,0.83051734]
["bitfinex","ETHUSD",1734326002497,1.90418342,3953.1,3952.2,0.8312]
["bitfinex","ETHUSD",1734326002693,1.90418342,3953.1,3952.3,0.8312]
["bitfinex","ETHUSD",1734326003621,1.90418342,3953.1,3952.5,0.8296]
["bitfinex","ETHUSD",1734326003820,1.90418342,3953.1,3952.7,0.8296]
["bitfinex","ETHUSD",1734326005093,1.05956226,3953.7,3952.7,0.8296]
["bitfinex","ETHUSD",1734326005094,2.96374568,3953.7,3952.7,0.8296]
["bitfinex","ETHUSD",1734326005296,2.96374568,3953.7,3952.7,1.01816706]
["bitfinex","ETHUSD",1734326005297,4.71959833,3953.6,3952.7,1.01816706]
["bitfinex","ETHUSD",1734326005484,3.40537373,3953.5,3952.7,1.01816706]
["bitfinex","ETHUSD",1734326005684,2.52941,3953.5,3952.7,1.01816706]
["bitfinex","ETHUSD",1734326006424,2.52941,3953.5,3952.7,0.8296]
["bitfinex","ETHUSD",1734326007203,1.05956226,3953.6,3952.7,0.8296]
["bitfinex","ETHUSD",1734326007402,2.52946,3953.5,3952.7,0.8296]
["bitfinex","ETHUSD",1734326007831,2.52947,3953.4,3952.7,0.8296]
["bitfinex","ETHUSD",1734326013605,1.90418342,3953.6,3952.7,0.8296]
["bitfinex","ETHUSD",1734326013815,4.43352342,3953.6,3952.8,0.83083011]
["bitfinex","ETHUSD",1734326014150,2.52934,3953.6,3952.9,0.7514]
["bitfinex","ETHUSD",1734326014724,4.43352342,3953.6,3952.9,0.7514]
["bitfinex","ETHUSD",1734326015125,1.90418342,3953.8,3953.1,0.99467433]
["bitfinex","ETHUSD",1734326015446,1.90418342,3953.8,3953.5,0.7514]
["bitfinex","ETHUSD",1734326020041,2.52922,3953.8,3953.5,0.7514]
["bitfinex","ETHUSD",1734326020857,1.90418342,3954.1,3953.5,0.7514]
["bitfinex","ETHUSD",1734326021046,2.52927,3953.7,3953.5,0.7514]
["bitfinex","ETHUSD",1734326021646,2.52941,3953.5,3952.9,0.759]
["bitfinex","ETHUSD",1734326021850,3.95842001,3954.1,3953.0,0.22783284]
["bitfinex","ETHUSD",1734326022023,0.7596,3953.6,3952.9,0.759]
["bitfinex","ETHUSD",1734326022411,2.52947,3953.4,3952.9,0.759]
["bitfinex","ETHUSD",1734326022549,2.52947,3953.4,3951.9,0.34263171]
["bitfinex","ETHUSD",1734326022550,0.99467433,3953.2,3952.6,0.8129]
["bitfinex","ETHUSD",1734326023258,4.76268042,3953.3,3952.6,0.8129]
["bitfinex","ETHUSD",1734326024027,1.90418342,3953.3,3952.6,0.8129]
["bitfinex","ETHUSD",1734326024329,1.90418342,3953.3,3952.7,0.8222]
["bitfinex","ETHUSD",1734326026079,2.5294,3953.6,3952.7,0.8222]
["bitfinex","ETHUSD",1734326026375,2.52941,3953.5,3952.7,0.8222]
["bitfinex","ETHUSD",1734326028626,2.52947,3953.4,3952.7,0.8222]
["bitfinex","ETHUSD",1734326028825,2.52953,3953.3,3952.7,0.8222]
["bitfinex","ETHUSD",1734326031678,2.52959,3953.2,3952.7,0.8222]
["bitfinex","ETHUSD",1734326031875,2.52978,3953.0,3952.7,0.8222]
["bitfinex","ETHUSD",1734326032809,1.90418342,3953.2,3952.7,0.8222]
["bitfinex","ETHUSD",1734326035194,2.52935,3953.6,3952.7,0.8222]
["bitfinex","ETHUSD",1734326035578,2.52935,3953.6,3952.9,0.7959]
["bitfinex","ETHUSD",1734326036675,1.90418342,3953.7,3952.9,0.7959]
["bitfinex","ETHUSD",1734326037009,1.90418342,3953.7,3953.0,0.83091557]
["bitfinex","ETHUSD",1734326037222,1.90418342,3953.7,3953.1,0.7959]
["bitfinex","ETHUSD",1734326037479,1.90418342,3953.7,3953.2,0.83078479]
["bitfinex","ETHUSD",1734326037626,1.90418342,3953.7,3953.3,0.90818848]
["bitfinex","ETHUSD",1734326037805,1.90418342,3953.7,3953.3,0.7501]
["bitfinex","ETHUSD",1734326038193,2.52924,3953.8,3953.3,0.7501]
["bitfinex","ETHUSD",1734326039036,2.52902,3954.1,3953.3,0.7501]
["bitfinex","ETHUSD",1734326039253,2.52935,3953.6,3953.3,0.7501]
["bitfinex","ETHUSD",1734326042286,1.90418342,3953.9,3953.3,0.7501]
["bitfinex","ETHUSD",1734326042540,2.52922,3953.8,3953.3,0.7501]
["bitfinex","ETHUSD",1734326042854,2.52927,3953.7,3953.3,0.7501]
["bitfinex","ETHUSD",1734326045202,1.90418342,3953.8,3953.3,0.7501]
["bitfinex","ETHUSD",1734326047074,2.52883,3954.4,3953.3,0.7501]
["bitfinex","ETHUSD",1734326047075,2.52883,3954.4,3953.5,0.7627]
["bitfinex","ETHUSD",1734326047309,2.52883,3954.4,3953.6,1.59414537]
["bitfinex","ETHUSD",1734326047493,2.52883,3954.4,3953.6,0.7627]
["bitfinex","ETHUSD",1734326048458,2.52895,3954.2,3953.6,0.7627]
["bitfinex","ETHUSD",1734326050526,4.43300342,3954.5,3953.6,0.7627]
["bitfinex","ETHUSD",1734326050829,0.87588954,3954.4,3953.6,0.94457706]
["bitfinex","ETHUSD",1734326050979,4.43300342,3954.5,3953.6,0.94457706]
["bitfinex","ETHUSD",1734326051522,1.90418342,3954.5,3953.6,0.94457706]
["bitfinex","ETHUSD",1734326051726,3.58821226,3954.7,3953.6,0.94457706]
["bitfinex","ETHUSD",1734326051939,2.18951873,3954.6,3953.6,0.94457706]
["bitfinex","ETHUSD",1734326052112,3.40456749,3954.5,3953.8,0.8004]
["bitfinex","ETHUSD",1734326052315,2.52876,3954.5,3953.8,0.8004]
["bitfinex","ETHUSD",1734326052835,1.05956226,3954.7,3953.8,0.8004]
["bitfinex","ETHUSD",1734326052985,2.52871,3954.6,3953.8,0.8004]
["bitfinex","ETHUSD",1734326053185,0.87574153,3954.5,3953.8,0.8004]
["bitfinex","ETHUSD",1734326053383,2.52871,3954.6,3953.8,0.8004]
["bitfinex","ETHUSD",1734326053611,2.52877,3954.5,3953.8,0.8004]
["bitfinex","ETHUSD",1734326056328,1.05956226,3954.7,3953.8,0.8004]
["bitfinex","ETHUSD",1734326056514,2.96374568,3954.9,3953.8,0.8004]
["bitfinex","ETHUSD",1734326056713,1.90418342,3954.9,3954.0,0.794]
["bitfinex","ETHUSD",1734326056917,1.05956226,3955.2,3954.1,0.794]
["bitfinex","ETHUSD",1734326057230,1.05956226,3955.5,3954.3,0.794]
["bitfinex","ETHUSD",1734326057426,0.87539849,3955.4,3954.5,0.794]
["bitfinex","ETHUSD",1734326057643,3.21426657,3955.6,3954.5,0.794]
["bitfinex","ETHUSD",1734326057800,2.39015646,3955.8,3954.6,0.794]
["bitfinex","ETHUSD",1734326057801,1.05956226,3955.8,3954.6,0.794]
["bitfinex","ETHUSD",1734326058000,1.05956226,3956.3,3955.3,2.52821]
["bitfinex","ETHUSD",1734326058198,2.15470431,3956.4,3955.5,0.794]
["bitfinex","ETHUSD",1734326058597,2.15470431,3956.4,3955.2,0.794]
["bitfinex","ETHUSD",1734326058801,4.11674646,3956.8,3955.6,0.794]
["bitfinex","ETHUSD",1734326058802,1.90418342,3956.7,3955.6,0.794]
["bitfinex","ETHUSD",1734326059143,4.43156342,3956.7,3955.6,0.794]
["bitfinex","ETHUSD",1734326060539,1.90418342,3956.7,3955.6,0.794]
["bitfinex","ETHUSD",1734326061055,6.32778,3957.2,3955.6,0.794]
["bitfinex","ETHUSD",1734326061056,4.05888773,3957.1,3955.6,0.794]
["bitfinex","ETHUSD",1734326061259,2.15470431,3957.1,3955.8,0.794]
["bitfinex","ETHUSD",1734326061483,2.52718,3957.0,3956.0,0.794]
["bitfinex","ETHUSD",1734326061990,1.90418342,3957.3,3955.3,3.18500706]
["bitfinex","ETHUSD",1734326061991,2.15470431,3956.7,3955.7,0.7838]
["bitfinex","ETHUSD",1734326062131,2.52775,3956.1,3955.7,0.7838]
["bitfinex","ETHUSD",1734326062774,4.68232431,3956.3,3955.7,0.7838]
["bitfinex","ETHUSD",1734326063133,2.15470431,3956.3,3955.7,0.7838]
["bitfinex","ETHUSD",1734326063336,2.52775,3956.1,3955.7,0.7838]
["bitfinex","ETHUSD",1734326063758,2.15470431,3955.9,3954.9,0.7838]
["bitfinex","ETHUSD",1734326063967,2.528,3955.7,3954.9,0.7838]
["bitfinex","ETHUSD",1734326064170,2.15470431,3955.9,3954.9,0.7838]
["bitfinex","ETHUSD",1734326064370,4.68257431,3955.9,3954.9,0.7838]
["bitfinex","ETHUSD",1734326064727,2.52794,3955.8,3954.9,0.7838]
["bitfinex","ETHUSD",1734326065695,2.15470431,3955.9,3954.9,0.7838]
["bitfinex","ETHUSD",1734326065972,2.52801,3955.7,3954.9,0.7838]
["bitfinex","ETHUSD",1734326066469,2.52801,3955.7,3954.9,1.16218]
["bitfinex","ETHUSD",1734326066977,2.15470431,3955.9,3954.9,1.16218]
["bitfinex","ETHUSD",1734326067128,2.52786,3956.0,3954.9,0.37838]
["bitfinex","ETHUSD",1734326067459,4.05888773,3956.3,3955.0,0.7703]
["bitfinex","ETHUSD",1734326068273,2.15470431,3956.3,3955.0,0.7703]
["bitfinex","ETHUSD",1734326068580,2.15470431,3956.3,3955.2,0.7703]
["bitfinex","ETHUSD",1734326069371,2.52774,3956.1,3955.2,0.7703]
["bitfinex","ETHUSD",1734326069572,4.43178342,3956.4,3955.2,0.7703]
["bitfinex","ETHUSD",1734326069869,2.52728,3956.9,3955.5,0.7757]
["bitfinex","ETHUSD",1734326070083,2.52728,3956.9,3955.0,2.52844]
["bitfinex","ETHUSD",1734326070084,2.52728,3956.9,3955.7,0.7757]
["bitfinex","ETHUSD",1734326070575,2.15470431,3957.1,3955.7,0.7757]
["bitfinex","ETHUSD",1734326070871,2.52725,3956.9,3955.7,0.7757]
["bitfinex","ETHUSD",1734326071778,2.15470431,3957.1,3955.7,0.7757]
["bitfinex","ETHUSD",1734326071953,1.90418342,3957.2,3955.7,0.7757]
["bitfinex","ETHUSD",1734326072157,1.90418342,3957.2,3955.6,2.52802]
["bitfinex","ETHUSD",1734326072158,1.90418342,3957.2,3955.9,0.7678]
["bitfinex","ETHUSD",1734326072353,2.52721,3957.0,3955.9,0.7678]
["bitfinex","ETHUSD",1734326073090,2.52711,3957.1,3956.0,0.8022]
["bitfinex","ETHUSD",1734326073684,1.90418342,3957.2,3956.1,0.8022]
["bitfinex","ETHUSD",1734326074001,2.52704,3957.2,3956.3,0.8022]
["bitfinex","ETHUSD",1734326074811,2.52713,3957.1,3956.3,0.8022]
["bitfinex","ETHUSD",1734326074960,2.52723,3956.9,3956.3,0.8022]
["bitfinex","ETHUSD",1734326075169,2.52709,3957.2,3956.3,0.8022]
["bitfinex","ETHUSD",1734326075366,2.52684,3957.5,3956.3,0.8022]
["bitfinex","ETHUSD",1734326075367,2.5271,3957.1,3956.3,0.8022]
["bitfinex","ETHUSD",1734326075685,2.52684,3957.5,3956.3,0.8022]
["bitfinex","ETHUSD",1734326075882,2.52716,3957.0,3956.3,0.8022]
["bitfinex","ETHUSD",1734326076200,2.47716,3957.0,3956.3,0.8022]
["bitfinex","ETHUSD",1734326076705,1.90418342,3957.6,3956.3,0.8022]
["bitfinex","ETHUSD",1734326076908,2.52723,3956.9,3956.3,0.8022]
["bitfinex","ETHUSD",1734326078011,1.90418342,3957.6,3956.3,0.8022]
["bitfinex","ETHUSD",1734326078220,2.52723,3956.9,3956.3,0.8022]
["bitfinex","ETHUSD",1734326078701,2.52711,3957.1,3956.3,0.8022]
["bitfinex","ETHUSD",1734326079325,7.96293666,3958.6,3956.3,0.8022]
["bitfinex","ETHUSD",1734326079326,2.52695,3957.4,3956.3,0.8022]
["bitfinex","ETHUSD",1734326079529,1.90418342,3957.9,3956.6,2.15470431]
["bitfinex","ETHUSD",1734326079688,1.90418342,3957.9,3956.8,3.34648]
["bitfinex","ETHUSD",1734326079888,1.90418342,3957.9,3956.9,0.8192]
["bitfinex","ETHUSD",1734326080093,21.28722,3958.0,3957.1,0.8192]
["bitfinex","ETHUSD",1734326081428,23.81378,3958.0,3957.1,0.8192]
["bitfinex","ETHUSD",1734326081727,23.81378,3958.0,3957.2,0.38192]
["bitfinex","ETHUSD",1734326081929,23.81378,3958.0,3957.1,0.8192]
["bitfinex","ETHUSD",1734326082830,21.28722,3958.0,3957.1,0.8192]
["bitfinex","ETHUSD",1734326083149,2.52665,3957.8,3957.1,0.8192]
["bitfinex","ETHUSD",1734326083306,23.81374,3958.0,3957.1,0.8192]
["bitfinex","ETHUSD",1734326083637,23.81374,3958.0,3957.1,1.15970372]
["bitfinex","ETHUSD",1734326083785,23.81374,3958.0,3957.2,0.7881]
["bitfinex","ETHUSD",1734326084124,23.81375,3958.0,3957.2,0.7881]
["bitfinex","ETHUSD",1734326084627,2.52671,3957.8,3957.2,0.7881]
["bitfinex","ETHUSD",1734326085137,21.28722,3958.0,3957.2,0.7881]
["bitfinex","ETHUSD",1734326085823,2.52659,3957.9,3957.2,0.7881]
["bitfinex","ETHUSD",1734326086185,21.28722,3958.0,3957.2,0.7881]
["bitfinex","ETHUSD",1734326086611,21.28722,3958.0,3957.4,0.8279]
["bitfinex","ETHUSD",1734326095035,21.28722,3958.0,3957.5,0.7656]
["bitfinex","ETHUSD",1734326097630,21.28722,3958.0,3957.9,2.15470431]
["bitfinex","ETHUSD",1734326097832,21.28722,3958.0,3957.9,2.91300431]
["bitfinex","ETHUSD",1734326098033,21.28722,3958.0,3957.9,3.57619043]
["bitfinex","ETHUSD",1734326098435,21.28722,3958.0,3957.9,1.04960043]
["bitfinex","ETHUSD",1734326099734,21.28722,3958.0,3957.9,0.7583]
["bitfinex","ETHUSD",1734326101581,21.28722,3958.0,3957.2,0.7796]
["bitfinex","ETHUSD",1734326101769,2.5267,3957.8,3957.2,0.7796]
["bitfinex","ETHUSD",1734326101967,21.28722,3958.0,3957.2,0.7796]
["bitfinex","ETHUSD",1734326102666,2.52666,3957.8,3957.2,0.7796]
["bitfinex","ETHUSD",1734326104077,0.8219,3957.9,3956.9,0.7596]
["bitfinex","ETHUSD",1734326104263,3.34851,3957.9,3956.9,0.7596]
["bitfinex","ETHUSD",1734326104445,3.34851,3957.9,3957.0,0.328694]
["bitfinex","ETHUSD",1734326104653,2.52667,3957.8,3957.0,0.328694]
["bitfinex","ETHUSD",1734326105517,2.52673,3957.7,3956.9,0.7596]
["bitfinex","ETHUSD",1734326108712,2.52679,3957.6,3956.9,0.7596]
["bitfinex","ETHUSD",1734326109936,1.90418342,3957.8,3956.9,0.7596]
["bitfinex","ETHUSD",1734326110259,21.28722,3958.0,3957.0,0.8206]
["bitfinex","ETHUSD",1734326110382,21.28722,3958.0,3956.6,2.15470431]
["bitfinex","ETHUSD",1734326110383,21.28722,3958.0,3957.2,0.8206]
["bitfinex","ETHUSD",1734326110582,21.28722,3958.0,3957.3,0.334768]
["bitfinex","ETHUSD",1734326110785,21.28722,3958.0,3957.2,0.8206]
["bitfinex","ETHUSD",1734326112280,2.5266,3957.9,3957.2,0.8206]
["bitfinex","ETHUSD",1734326112481,21.28722,3958.0,3957.2,0.8206]
["bitfinex","ETHUSD",1734326112914,21.28722,3958.0,3956.4,1.38905562]
["bitfinex","ETHUSD",1734326112915,2.52693,3957.4,3956.5,0.8206]
["bitfinex","ETHUSD",1734326113137,2.52693,3957.4,3956.5,1.28698826]
["bitfinex","ETHUSD",1734326113353,2.52677,3957.7,3956.5,1.28698826]
["bitfinex","ETHUSD",1734326113529,2.47677,3957.7,3956.5,1.28698826]
["bitfinex","ETHUSD",1734326113729,2.52686,3957.5,3956.5,1.28698826]
["bitfinex","ETHUSD",1734326114459,4.43085342,3957.8,3956.6,0.8206]
["bitfinex","ETHUSD",1734326114760,4.43085342,3957.8,3956.5,0.46638826]
["bitfinex","ETHUSD",1734326114761,1.90418342,3957.8,3956.8,0.8206]
["bitfinex","ETHUSD",1734326115759,4.43084342,3957.8,3956.8,0.8206]
["bitfinex","ETHUSD",1734326116954,1.90418342,3957.8,3956.8,0.8206]
["bitfinex","ETHUSD",1734326117162,1.90418342,3957.8,3957.1,2.52708]
["bitfinex","ETHUSD",1734326117450,1.90418342,3957.8,3957.2,1.2222153]
["bitfinex","ETHUSD",1734326118359,1.90418342,3957.8,3957.3,2.52697]
["bitfinex","ETHUSD",1734326118667,21.28722,3958.0,3957.4,0.7542]
["bitfinex","ETHUSD",1734326119362,21.28722,3958.0,3957.4,3.28111]
["bitfinex","ETHUSD",1734326119511,21.28722,3958.0,3957.4,2.52691]
["bitfinex","ETHUSD",1734326119712,21.28722,3958.0,3957.5,0.7542]
["bitfinex","ETHUSD",1734326119956,21.28722,3958.0,3957.6,0.328111]
["bitfinex","ETHUSD",1734326120374,21.27809491,3958.0,3957.6,0.328111]
["bitfinex","ETHUSD",1734326121750,21.27809491,3958.0,3957.5,0.7542]
["bitfinex","ETHUSD",1734326126182,21.27809491,3958.0,3957.6,0.83038972]
["bitfinex","ETHUSD",1734326127559,21.27809491,3958.0,3957.5,0.7542]
["bitfinex","ETHUSD",1734326127758,21.27809491,3958.0,3957.6,0.83036713]
["bitfinex","ETHUSD",1734326127975,21.27809491,3958.0,3957.8,2.52662]
["bitfinex","ETHUSD",1734326128335,21.27809491,3958.0,3957.9,3.21130984]
["bitfinex","ETHUSD",1734326128808,21.27809491,3958.0,3957.9,1.9660501]
["bitfinex","ETHUSD",1734326129121,21.27809491,3958.0,3957.9,1.96602945]
["bitfinex","ETHUSD",1734326129615,21.27809491,3958.0,3957.9,1.13599871]
["bitfinex","ETHUSD",1734326129758,21.27809491,3958.0,3957.9,0.8003]
["bitfinex","ETHUSD",1734326131457,21.27809491,3958.0,3957.6,1.83427062]
["bitfinex","ETHUSD",1734326131681,21.27809491,3958.0,3957.7,2.07486305]
["bitfinex","ETHUSD",1734326132333,21.27809491,3958.0,3957.8,0.82993714]
["bitfinex","ETHUSD",1734326132633,21.27809491,3958.0,3957.7,0.99223836]
["bitfinex","ETHUSD",1734326132793,21.27809491,3958.0,3957.8,0.2826509]
["bitfinex","ETHUSD",1734326132994,21.27809491,3958.0,3957.9,2.0747017]
["bitfinex","ETHUSD",1734326133305,21.27809491,3958.0,3957.9,0.82988068]
["bitfinex","ETHUSD",1734326133615,21.27809491,3958.0,3957.9,1.64498068]
["bitfinex","ETHUSD",1734326134233,21.27809491,3958.0,3957.9,5.41592506]
["bitfinex","ETHUSD",1734326134434,21.27809491,3958.0,3957.9,6.19061355]
["bitfinex","ETHUSD",1734326134929,21.27809491,3958.0,3957.9,2.41966917]
["bitfinex","ETHUSD",1734326136126,21.27809491,3958.0,3957.9,1.58978849]
["bitfinex","ETHUSD",1734326137041,21.27809491,3958.0,3957.9,0.77468849]
["bitfinex","ETHUSD",1734326137187,21.27809491,3958.0,3957.6,1.87857062]
["bitfinex","ETHUSD",1734326137392,21.27809491,3958.0,3957.7,2.07364693]
["bitfinex","ETHUSD",1734326137595,21.27809491,3958.0,3957.3,1.81007062]
["bitfinex","ETHUSD",1734326137893,21.27809491,3958.0,3957.4,2.07401405]
["bitfinex","ETHUSD",1734326138121,21.27809491,3958.0,3957.3,0.754]
["bitfinex","ETHUSD",1734326138282,21.27809491,3958.0,3957.4,2.07404065]
["bitfinex","ETHUSD",1734326138488,21.27809491,3958.0,3957.3,1.34612166]
["bitfinex","ETHUSD",1734326138686,21.27809491,3958.0,3957.4,2.07397873]
["bitfinex","ETHUSD",1734326138934,21.27809491,3958.0,3957.3,1.34612166]
["bitfinex","ETHUSD",1734326139148,21.27809491,3958.0,3957.4,2.07397]
["bitfinex","ETHUSD",1734326139454,21.27809491,3958.0,3957.4,0.70031923]
["bitfinex","ETHUSD",1734326143239,21.27809491,3958.0,3957.5,0.82960751]
["bitfinex","ETHUSD",1734326144158,21.27809491,3958.0,3957.6,2.52677]
["bitfinex","ETHUSD",1734326144676,21.27809491,3958.0,3957.7,3.35620728]
["bitfinex","ETHUSD",1734326144877,21.27809491,3958.0,3957.7,2.5267]
["bitfinex","ETHUSD",1734326145037,21.27809491,3958.0,3957.8,0.35827706]
["bitfinex","ETHUSD",1734326146141,21.27809491,3958.0,3957.9,2.52659]
["bitfinex","ETHUSD",1734326146453,21.27809491,3958.0,3957.9,5.44249738]
["bitfinex","ETHUSD",1734326146684,21.27809491,3958.0,3957.9,9.57150185]
["bitfinex","ETHUSD",1734326147086,21.27809491,3958.0,3957.9,11.29784572]
["bitfinex","ETHUSD",1734326147286,21.27809491,3958.0,3957.9,12.94419973]
["bitfinex","ETHUSD",1734326147500,21.27809491,3958.0,3957.9,10.83205848]
["bitfinex","ETHUSD",1734326147809,21.27809491,3958.0,3957.9,12.41465928]
["bitfinex","ETHUSD",1734326148271,21.27809491,3958.0,3957.9,10.83205848]
["bitfinex","ETHUSD",1734326148477,21.27809491,3958.0,3957.9,12.41426409]
["bitfinex","ETHUSD",1734326150510,21.27809491,3958.0,3957.9,9.16889444]
["bitfinex","ETHUSD",1734326154604,21.27809491,3958.0,3957.9,10.22352215]
["bitfinex","ETHUSD",1734326154995,21.27809491,3958.0,3957.9,9.16889444]
["bitfinex","ETHUSD",1734326155507,21.27809491,3958.0,3957.9,10.22348809]
["bitfinex","ETHUSD",1734326155680,21.27809491,3958.0,3957.9,10.22353624]
["bitfinex","ETHUSD",1734326156079,21.27809491,3958.0,3957.9,8.0111762]
["bitfinex","ETHUSD",1734326158421,21.27809491,3958.0,3957.9,9.065818]
["bitfinex","ETHUSD",1734326158975,21.27809491,3958.0,3957.9,8.0111762]
["bitfinex","ETHUSD",1734326159175,21.27809491,3958.0,3957.9,9.065818]
["bitfinex","ETHUSD",1734326159486,21.27809491,3958.0,3957.9,9.06598751]
["bitfinex","ETHUSD",1734326160475,21.27809491,3958.0,3957.9,8.01122541]
["bitfinex","ETHUSD",1734326160987,21.27809491,3958.0,3957.9,9.06620565]
["bitfinex","ETHUSD",1734326161315,21.27809491,3958.0,3957.9,8.01122541]
["bitfinex","ETHUSD",1734326163441,21.22809491,3958.0,3957.9,8.01122541]
["bitfinex","ETHUSD",1734326166541,21.22809491,3958.0,3957.9,11.25831397]
["bitfinex","ETHUSD",1734326167056,21.22809491,3958.0,3957.9,11.25932651]
["bitfinex","ETHUSD",1734326167210,21.22809491,3958.0,3957.9,8.01223795]
["bitfinex","ETHUSD",1734326167753,21.22809491,3958.0,3957.9,11.25934344]
["bitfinex","ETHUSD",1734326168456,21.22809491,3958.0,3957.9,8.01223795]
["bitfinex","ETHUSD",1734326168824,21.22809491,3958.0,3957.9,7.24603795]
["bitfinex","ETHUSD",1734326171563,21.22809491,3958.0,3957.9,7.24738573]
["bitfinex","ETHUSD",1734326172268,21.22809491,3958.0,3957.9,3.07444172]
["bitfinex","ETHUSD",1734326173268,21.22809491,3958.0,3957.9,3.13848977]
["bitfinex","ETHUSD",1734326173438,21.22809491,3958.0,3957.9,3.07444172]
["bitfinex","ETHUSD",1734326175230,21.22809491,3958.0,3957.9,5.60103172]
["bitfinex","ETHUSD",1734326175970,21.22809491,3958.0,3957.9,8.85204118]
["bitfinex","ETHUSD",1734326176173,21.22809491,3958.0,3957.9,9.3842232]
["bitfinex","ETHUSD",1734326176360,21.22809491,3958.0,3957.9,10.37621234]
["bitfinex","ETHUSD",1734326177857,21.22809491,3958.0,3957.9,8.79400673]
["bitfinex","ETHUSD",1734326179068,21.22809491,3958.0,3957.9,10.37946811]
["bitfinex","ETHUSD",1734326179386,21.22809491,3958.0,3957.9,8.79400673]
["bitfinex","ETHUSD",1734326179888,21.22809491,3958.0,3957.9,10.37950802]
["bitfinex","ETHUSD",1734326180097,21.22809491,3958.0,3957.9,5.33701128]
["bitfinex","ETHUSD",1734326180299,21.22809491,3958.0,3957.9,2.08403135]
["bitfinex","ETHUSD",1734326180657,21.22809491,3958.0,3957.9,0.83361254]
["bitfinex","ETHUSD",1734326180857,21.22809491,3958.0,3957.6,1.05736583]
["bitfinex","ETHUSD",1734326181057,21.22809491,3958.0,3957.6,3.14227856]
["bitfinex","ETHUSD",1734326181524,21.22809491,3958.0,3957.7,3.14227856]
["bitfinex","ETHUSD",1734326181662,21.22809491,3958.0,3957.8,3.07690187]
["bitfinex","ETHUSD",1734326181859,21.22809491,3958.0,3957.9,2.08491273]
["bitfinex","ETHUSD",1734326182062,21.22809491,3958.0,3957.8,4.1342677]
["bitfinex","ETHUSD",1734326182304,21.22809491,3958.0,3957.9,2.08491273]
["bitfinex","ETHUSD",1734326184203,21.22809491,3958.0,3957.9,3.14227856]
["bitfinex","ETHUSD",1734326184912,21.22809491,3958.0,3957.9,3.14340273]
["bitfinex","ETHUSD",1734326185619,21.22809491,3958.0,3957.9,2.08572125]
["bitfinex","ETHUSD",1734326186017,21.22809491,3958.0,3957.9,3.14371707]
["bitfinex","ETHUSD",1734326186417,21.22809491,3958.0,3957.9,3.20191648]
["bitfinex","ETHUSD",1734326186620,21.22809491,3958.0,3957.9,7.31426133]
["bitfinex","ETHUSD",1734326186782,21.22809491,3958.0,3957.9,4.61231125]
["bitfinex","ETHUSD",1734326187819,21.22809491,3958.0,3957.9,5.67085635]
["bitfinex","ETHUSD",1734326188378,21.22809491,3958.0,3957.9,4.61231125]
["bitfinex","ETHUSD",1734326188583,21.22809491,3958.0,3957.9,2.08572125]
["bitfinex","ETHUSD",1734326189425,21.22809491,3958.0,3957.9,2.08777022]
["bitfinex","ETHUSD",1734326190094,21.22809491,3958.0,3957.9,2.50492244]
["bitfinex","ETHUSD",1734326191823,21.22809491,3958.0,3957.9,3.67352507]
["bitfinex","ETHUSD",1734326192034,21.22809491,3958.0,3957.9,2.08777022]
["bitfinex","ETHUSD",1734326192413,21.22809491,3958.0,3957.9,2.08718756]
["bitfinex","ETHUSD",1734326193843,21.22809491,3958.0,3957.9,2.08719793]
["bitfinex","ETHUSD",1734326196643,22.01729491,3958.0,3957.9,2.08719793]
["bitfinex","ETHUSD",1734326196847,22.01729491,3958.0,3957.9,3.14550639]
["bitfinex","ETHUSD",1734326198341,22.01729491,3958.0,3957.9,3.14534589]
["bitfinex","ETHUSD",1734326200233,22.01729491,3958.0,3957.9,1.89312343]
["bitfinex","ETHUSD",1734326200849,22.01729491,3958.0,3957.9,2.08703743]
["bitfinex","ETHUSD",1734326201181,21.22809491,3958.0,3957.9,6.77169127]
["bitfinex","ETHUSD",1734326201384,21.22809491,3958.0,3957.9,8.96750494]
["bitfinex","ETHUSD",1734326201553,21.22809491,3958.0,3957.9,3.1450846]
["bitfinex","ETHUSD",1734326201882,21.22809491,3958.0,3957.9,2.08703743]
["bitfinex","ETHUSD",1734326201883,21.99339491,3958.0,3957.9,2.08703743]
["bitfinex","ETHUSD",1734326202051,21.99339491,3958.0,3957.5,1.05804717]
["bitfinex","ETHUSD",1734326202243,21.99339491,3958.0,3957.6,0.83494359]
["bitfinex","ETHUSD",1734326202439,21.99339491,3958.0,3957.7,0.83494359]
["bitfinex","ETHUSD",1734326202699,21.99339491,3958.0,3957.4,1.05804717]
["bitfinex","ETHUSD",1734326203152,21.99339491,3958.0,3957.4,1.89277018]
["bitfinex","ETHUSD",1734326204446,21.99339491,3958.0,3957.5,2.08680753]
["bitfinex","ETHUSD",1734326204653,21.99339491,3958.0,3957.6,0.83472301]
["bitfinex","ETHUSD",1734326204945,21.99339491,3958.0,3957.3,1.05804717]
["bitfinex","ETHUSD",1734326204946,0.7902,3957.9,3957.3,1.05804717]
["bitfinex","ETHUSD",1734326205144,0.7902,3957.9,3957.4,1.25167766]
["bitfinex","ETHUSD",1734326205368,0.7902,3957.9,3957.2,1.05804717]
["bitfinex","ETHUSD",1734326205567,0.7902,3957.9,3957.3,1.25150779]
["bitfinex","ETHUSD",1734326205740,0.7902,3957.8,3957.4,0.83433853]
["bitfinex","ETHUSD",1734326205946,0.7902,3957.8,3957.1,1.05804717]
["bitfinex","ETHUSD",1734326206277,0.44153,3957.8,3957.1,1.89240642]
["bitfinex","ETHUSD",1734326206485,0.44153,3957.8,3957.2,2.08589812]
["bitfinex","ETHUSD",1734326206677,0.44153,3957.8,3957.3,2.08589812]
["bitfinex","ETHUSD",1734326207008,0.44153,3957.8,3957.1,1.05804717]
["bitfinex","ETHUSD",1734326207009,2.98927706,3957.8,3957.1,1.05804717]
["bitfinex","ETHUSD",1734326207159,2.98927706,3957.8,3956.7,2.11214125]
["bitfinex","ETHUSD",1734326207160,6.23710774,3957.8,3956.6,1.05804717]
["bitfinex","ETHUSD",1734326207364,2.52685,3957.5,3956.7,1.25180914]
["bitfinex","ETHUSD",1734326207666,2.52685,3957.5,3956.7,0.99198914]
["bitfinex","ETHUSD",1734326208056,2.55613921,3957.7,3956.8,0.8342081]
["bitfinex","ETHUSD",1734326208284,2.55613921,3957.7,3956.6,0.99198914]
["bitfinex","ETHUSD",1734326208483,2.55613921,3957.7,3956.7,0.83389647]
["bitfinex","ETHUSD",1734326208646,3.07879849,3957.6,3956.7,0.83389647]
["bitfinex","ETHUSD",1734326209045,1.90418342,3957.8,3957.2,0.99198914]
["bitfinex","ETHUSD",1734326209267,0.4733,3957.7,3957.2,0.99198914]
["bitfinex","ETHUSD",1734326210358,1.90418342,3957.8,3957.2,3.51901914]
["bitfinex","ETHUSD",1734326210724,1.90418342,3957.8,3957.2,0.99198914]
["bitfinex","ETHUSD",1734326212389,21.22809491,3958.0,3957.2,0.99198914]
["bitfinex","ETHUSD",1734326215779,21.22809491,3958.0,3957.3,0.83320375]
["bitfinex","ETHUSD",1734326216378,21.22809491,3958.0,3957.4,0.7524]
["bitfinex","ETHUSD",1734326216582,21.22809491,3958.0,3957.4,1.01015929]
["bitfinex","ETHUSD",1734326217369,21.22809491,3958.0,3957.5,0.99198914]
["bitfinex","ETHUSD",1734326217709,21.22809491,3958.0,3957.6,2.52677]
["bitfinex","ETHUSD",1734326218970,21.22809491,3958.0,3957.7,0.83285376]
["bitfinex","ETHUSD",1734326219306,21.22809491,3958.0,3957.5,0.99198914]
["bitfinex","ETHUSD",1734326219506,21.22809491,3958.0,3957.6,2.64083929]
["bitfinex","ETHUSD",1734326219710,21.22809491,3958.0,3957.7,0.83285189]
["bitfinex","ETHUSD",1734326220609,21.22809491,3958.0,3957.9,0.7916]
["bitfinex","ETHUSD",1734326220815,21.22809491,3958.0,3957.9,3.31819]
["bitfinex","ETHUSD",1734326220973,21.22809491,3958.0,3957.9,4.15077301]
["bitfinex","ETHUSD",1734326221169,21.22809491,3958.0,3957.9,4.8267249]
["bitfinex","ETHUSD",1734326222320,21.22809491,3958.0,3957.9,2.3001349]
["bitfinex","ETHUSD",1734326224419,21.22809491,3958.0,3957.9,3.54752529]
["bitfinex","ETHUSD",1734326225825,21.22809491,3958.0,3957.9,2.29954125]
["bitfinex","ETHUSD",1734326226678,21.22809491,3958.0,3957.9,3.54766863]
["bitfinex","ETHUSD",1734326227178,21.22809491,3958.0,3957.9,2.29954125]
["bitfinex","ETHUSD",1734326228205,21.22809491,3958.0,3957.9,3.54752218]
["bitfinex","ETHUSD",1734326229134,21.22809491,3958.0,3957.9,3.54809386]
["bitfinex","ETHUSD",1734326229843,21.22809491,3958.0,3957.9,6.07468386]
["bitfinex","ETHUSD",1734326230148,21.22809491,3958.0,3957.9,7.13273103]
["bitfinex","ETHUSD",1734326232393,21.22809491,3958.0,3957.9,6.07468386]
["bitfinex","ETHUSD",1734326233811,21.22809491,3958.0,3957.9,7.12990938]
["bitfinex","ETHUSD",1734326234020,21.22809491,3958.0,3957.9,6.07468386]
["bitfinex","ETHUSD",1734326234853,21.22809491,3958.0,3957.9,13.19286895]
["bitfinex","ETHUSD",1734326234994,21.22809491,3958.0,3957.9,13.71820978]
["bitfinex","ETHUSD",1734326235355,7.98787968,3958.0,3957.9,12.93076133]
["bitfinex","ETHUSD",1734326235538,4.30354762,3958.0,3957.9,12.93076133]
["bitfinex","ETHUSD",1734326235706,0.1642675,3958.9,3958.1,0.55]
["bitfinex","ETHUSD",1734326236056,0.1642675,3958.9,3958.8,8.84408828]
["bitfinex","ETHUSD",1734326236364,0.1642675,3958.9,3958.8,14.38903513]
["bitfinex","ETHUSD",1734326236365,7.5e-06,3958.9,3958.8,14.38903513]
["bitfinex","ETHUSD",1734326236497,0.7515,3960.5,3959.6,2.52548]
["bitfinex","ETHUSD",1734326236699,0.7515,3960.5,3960.0,0.99198914]
["bitfinex","ETHUSD",1734326238112,0.7515,3960.5,3959.6,4.38691056]
["bitfinex","ETHUSD",1734326238316,0.7515,3960.5,3959.6,1.86143056]
["bitfinex","ETHUSD",1734326238551,0.7515,3960.5,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326238761,0.32763,3960.4,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326238939,3.27646,3960.5,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326239564,2.52499,3960.4,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326239869,0.8155,3960.1,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326240031,0.334062,3960.0,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326240935,3.3407,3960.1,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326241239,0.8155,3960.1,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326241746,1.90418342,3960.6,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326241945,0.8155,3960.5,3959.7,1.86022456]
["bitfinex","ETHUSD",1734326242596,0.8155,3960.5,3959.7,4.38566456]
["bitfinex","ETHUSD",1734326243096,1.90418342,3960.6,3959.8,5.57788816]
["bitfinex","ETHUSD",1734326243479,1.90418342,3960.6,3959.9,2.27692816]
["bitfinex","ETHUSD",1734326245570,0.784,3961.0,3959.9,2.27692816]
["bitfinex","ETHUSD",1734326246457,0.784,3961.0,3959.9,4.80223816]
["bitfinex","ETHUSD",1734326246653,0.784,3961.0,3960.0,0.7756]
["bitfinex","ETHUSD",1734326247005,0.52126134,3961.0,3960.0,5.57696416]
["bitfinex","ETHUSD",1734326247600,0.52126134,3961.0,3960.1,2.27572216]
["bitfinex","ETHUSD",1734326247802,2.68818342,3961.3,3960.2,2.52512]
["bitfinex","ETHUSD",1734326248008,0.784,3961.3,3960.3,0.7532]
["bitfinex","ETHUSD",1734326248167,0.784,3961.3,3960.3,3.04105068]
["bitfinex","ETHUSD",1734326248510,0.8002,3961.6,3960.4,2.23933537]
["bitfinex","ETHUSD",1734326248716,1.24304434,3961.6,3960.4,2.23933537]
["bitfinex","ETHUSD",1734326249554,3.76729434,3961.6,3960.4,2.23933537]
["bitfinex","ETHUSD",1734326249792,3.32445,3961.6,3960.4,2.23933537]
["bitfinex","ETHUSD",1734326250177,3.32445,3961.6,3960.4,4.76432537]
["bitfinex","ETHUSD",1734326250556,3.32445,3961.6,3960.5,2.23812937]
["bitfinex","ETHUSD",1734326251006,0.8002,3961.6,3960.5,2.23812937]
["bitfinex","ETHUSD",1734326251168,3.32443,3961.6,3960.5,2.23812937]
["bitfinex","ETHUSD",1734326251512,2.52456,3961.1,3960.5,2.23812937]
["bitfinex","ETHUSD",1734326253255,0.332443,3961.5,3960.6,0.7532]
["bitfinex","ETHUSD",1734326253256,2.52438,3961.4,3960.6,0.7532]
["bitfinex","ETHUSD",1734326253488,0.8002,3961.9,3961.2,2.14716807]
["bitfinex","ETHUSD",1734326253707,0.8002,3961.9,3960.8,3.7532]
["bitfinex","ETHUSD",1734326254008,0.8002,3961.9,3960.8,2.99132937]
["bitfinex","ETHUSD",1734326254159,4.05135149,3962.5,3960.8,2.23812937]
["bitfinex","ETHUSD",1734326254160,3.30255,3961.3,3960.8,2.23812937]
["bitfinex","ETHUSD",1734326254365,2.52459,3961.1,3960.5,0.8154]
["bitfinex","ETHUSD",1734326254662,0.7781,3961.2,3959.9,2.23812937]
["bitfinex","ETHUSD",1734326254872,2.52481,3960.7,3959.9,2.23812937]
["bitfinex","ETHUSD",1734326255070,0.252481,3960.7,3959.9,2.23812937]
["bitfinex","ETHUSD",1734326255271,0.7781,3961.2,3960.0,0.8036]
["bitfinex","ETHUSD",1734326255558,2.71688342,3961.4,3960.0,0.8036]
["bitfinex","ETHUSD",1734326255759,5.24126342,3961.4,3960.0,0.8036]
["bitfinex","ETHUSD",1734326256025,2.52451,3961.2,3960.0,0.8036]
["bitfinex","ETHUSD",1734326256229,0.52413934,3961.1,3960.0,0.8036]
["bitfinex","ETHUSD",1734326256412,5.24127342,3961.4,3960.0,3.8036]
["bitfinex","ETHUSD",1734326256607,5.24127342,3961.4,3960.2,0.8124]
["bitfinex","ETHUSD",1734326256822,5.76540076,3961.4,3960.2,0.8124]
["bitfinex","ETHUSD",1734326257044,3.24101076,3961.4,3960.3,0.8124]
["bitfinex","ETHUSD",1734326257648,2.42831076,3961.4,3960.3,2.52501]
["bitfinex","ETHUSD",1734326257940,2.42831076,3961.4,3960.4,0.8124]
["bitfinex","ETHUSD",1734326260516,0.52412734,3961.4,3960.4,0.8124]
["bitfinex","ETHUSD",1734326261362,0.52412734,3961.4,3960.5,0.7605]
["bitfinex","ETHUSD",1734326261566,3.28568,3961.7,3960.5,0.7605]
["bitfinex","ETHUSD",1734326262154,3.28568,3961.7,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326262334,0.7615,3961.7,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326263511,3.28568,3961.7,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326263615,2.52424,3961.6,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326263823,2.852814,3961.6,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326264375,2.52433,3961.5,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326264750,0.328574,3961.6,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326264951,0.7615,3961.7,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326265465,2.5245,3961.2,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326265677,2.52472,3960.9,3960.6,2.14077713]
["bitfinex","ETHUSD",1734326265970,0.8081,3961.0,3960.2,0.8287]
["bitfinex","ETHUSD",1734326266169,2.52468,3960.9,3960.2,0.8287]
["bitfinex","ETHUSD",1734326266520,0.8081,3961.0,3960.2,0.8287]
["bitfinex","ETHUSD",1734326267357,2.52455,3961.1,3960.2,0.8287]
["bitfinex","ETHUSD",1734326267523,2.777005,3961.1,3960.2,0.8287]
["bitfinex","ETHUSD",1734326269536,2.52439,3961.4,3960.2,0.8287]
["bitfinex","ETHUSD",1734326269754,2.52443,3961.3,3960.2,0.8287]
["bitfinex","ETHUSD",1734326270581,2.52443,3961.3,3960.2,5.8287]
["bitfinex","ETHUSD",1734326271284,0.7634,3961.6,3960.2,5.8287]
["bitfinex","ETHUSD",1734326271285,2.52448,3961.2,3960.2,5.8287]
["bitfinex","ETHUSD",1734326271488,0.252448,3961.1,3960.2,5.8287]
["bitfinex","ETHUSD",1734326271822,3.31401,3961.0,3960.2,5.8287]
["bitfinex","ETHUSD",1734326271972,0.7894,3961.0,3960.2,5.8287]
["bitfinex","ETHUSD",1734326272172,2.52459,3961.1,3960.2,5.8287]
["bitfinex","ETHUSD",1734326273124,2.52463,3961.0,3960.2,5.8287]
["bitfinex","ETHUSD",1734326274109,2.52463,3961.0,3960.3,0.9908323]
["bitfinex","ETHUSD",1734326274415,2.52457,3961.1,3960.3,0.9908323]
["bitfinex","ETHUSD",1734326274628,0.7894,3961.3,3960.3,0.9908323]
["bitfinex","ETHUSD",1734326274852,2.52462,3961.0,3960.3,0.9908323]
["bitfinex","ETHUSD",1734326277542,2.52462,3961.0,3960.4,2.11381245]
["bitfinex","ETHUSD",1734326279055,0.331374,3961.2,3960.4,2.11381245]
["bitfinex","ETHUSD",1734326279911,2.52462,3961.0,3960.4,2.11381245]
["bitfinex","ETHUSD",1734326280107,0.331374,3961.2,3960.4,2.11381245]
["bitfinex","ETHUSD",1734326280446,2.5249,3960.6,3960.2,5.8287]
["bitfinex","ETHUSD",1734326280755,3.32081,3960.7,3960.2,5.0]
["bitfinex","ETHUSD",1734326281429,0.796,3960.7,3960.2,5.0]
["bitfinex","ETHUSD",1734326281632,2.525,3960.4,3960.2,5.0]
["bitfinex","ETHUSD",1734326281839,3.32086,3960.7,3960.2,5.0]
["bitfinex","ETHUSD",1734326282031,3.84334234,3960.7,3960.2,5.0]
["bitfinex","ETHUSD",1734326283756,3.84334234,3960.7,3960.3,5.0]
["bitfinex","ETHUSD",1734326283936,1.31848234,3960.7,3960.3,5.0]
["bitfinex","ETHUSD",1734326284135,2.52488,3960.6,3960.3,5.0]
["bitfinex","ETHUSD",1734326284363,1.31848234,3960.7,3960.3,5.0]
["bitfinex","ETHUSD",1734326284577,1.36644074,3961.1,3960.4,0.8183]
["bitfinex","ETHUSD",1734326284744,0.55494074,3961.1,3960.4,0.8183]
["bitfinex","ETHUSD",1734326285585,2.52475,3960.8,3960.4,0.8183]
["bitfinex","ETHUSD",1734326286454,0.8115,3960.9,3960.3,5.0]
["bitfinex","ETHUSD",1734326286649,2.52481,3960.7,3960.3,5.0]
["bitfinex","ETHUSD",1734326287051,0.8115,3960.9,3960.3,5.0]
["bitfinex","ETHUSD",1734326287052,2.52499,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326287251,3.33649,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326287870,5.24067342,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326288161,9.21635347,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326288767,8.15679121,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326289193,9.21415749,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326289683,6.84457836,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326290081,8.15593684,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326291002,5.96978022,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326291303,8.15454574,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326291854,8.1544175,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326292268,6.84363513,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326292499,5.96978022,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326293376,6.84339788,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326293574,5.96978022,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326293779,3.44479022,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326294075,1.90418342,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326294704,4.42917342,3960.4,3960.3,5.0]
["bitfinex","ETHUSD",1734326295199,1.05736628,3961.0,3960.3,5.0]
["bitfinex","ETHUSD",1734326295200,1.90418342,3960.9,3960.3,5.0]
["bitfinex","ETHUSD",1734326295499,1.90418342,3960.9,3960.4,5.8183]
["bitfinex","ETHUSD",1734326295674,1.90418342,3960.8,3960.4,5.8183]
["bitfinex","ETHUSD",1734326297404,1.90418342,3961.5,3960.5,0.8183]
["bitfinex","ETHUSD",1734326297786,4.42849342,3961.5,3960.5,0.8183]
["bitfinex","ETHUSD",1734326298087,1.90418342,3961.5,3960.5,0.8183]
["bitfinex","ETHUSD",1734326298289,2.52442,3961.3,3960.5,0.8183]
["bitfinex","ETHUSD",1734326298608,1.90418342,3961.5,3960.5,0.8183]
["bitfinex","ETHUSD",1734326298804,0.19041834,3961.4,3960.5,0.8183]
["bitfinex","ETHUSD",1734326299170,2.52468,3960.9,3960.5,0.8183]
["bitfinex","ETHUSD",1734326299665,0.8115,3961.3,3960.5,0.8183]
["bitfinex","ETHUSD",1734326299888,2.52448,3961.3,3960.5,0.8183]
["bitfinex","ETHUSD",1734326300411,2.52453,3961.2,3960.5,0.8183]
["bitfinex","ETHUSD",1734326301488,0.19041834,3961.4,3960.5,0.8183]
["bitfinex","ETHUSD",1734326301674,2.71478834,3961.4,3960.5,0.8183]
["bitfinex","ETHUSD",1734326302108,2.52443,3961.3,3960.5,0.8183]
["bitfinex","ETHUSD",1734326302615,4.42861342,3961.3,3960.5,0.8183]
["bitfinex","ETHUSD",1734326303314,2.52448,3961.2,3960.5,0.8183]
["bitfinex","ETHUSD",1734326304815,2.42819476,3961.3,3960.5,0.8183]
["bitfinex","ETHUSD",1734326305003,4.42862342,3961.3,3960.5,0.8183]
["bitfinex","ETHUSD",1734326305207,1.90418342,3961.3,3960.5,0.8183]
["bitfinex","ETHUSD",1734326305510,2.52449,3961.2,3960.5,0.8183]
["bitfinex","ETHUSD",1734326305705,2.5247,3960.9,3960.5,0.8183]
["bitfinex","ETHUSD",1734326305909,2.5247,3960.9,3960.4,5.0]
["bitfinex","ETHUSD",1734326306153,0.25247,3960.8,3960.4,5.0]
["bitfinex","ETHUSD",1734326306419,2.52436,3961.4,3960.4,5.0]
["bitfinex","ETHUSD",1734326306420,2.52438,3961.4,3960.5,0.798]
["bitfinex","ETHUSD",1734326307219,2.52456,3961.1,3960.5,5.798]
["bitfinex","ETHUSD",1734326307415,2.52443,3961.3,3960.5,5.798]
["bitfinex","ETHUSD",1734326308004,2.52443,3961.3,3960.6,0.7795]
["bitfinex","ETHUSD",1734326308220,1.90418342,3961.5,3960.6,0.7795]
["bitfinex","ETHUSD",1734326308690,2.52437,3961.4,3960.6,0.7795]
["bitfinex","ETHUSD",1734326308893,2.52431,3961.5,3960.6,0.7795]
["bitfinex","ETHUSD",1734326309116,2.52431,3961.5,3960.7,0.791]
["bitfinex","ETHUSD",1734326309295,1.90418342,3961.8,3960.7,0.791]
["bitfinex","ETHUSD",1734326309296,4.42831342,3961.8,3960.7,0.791]
["bitfinex","ETHUSD",1734326310087,1.90418342,3961.8,3960.7,0.791]
["bitfinex","ETHUSD",1734326310420,2.52429,3961.5,3960.7,0.791]
["bitfinex","ETHUSD",1734326310605,2.52429,3961.5,3960.8,0.78889997]
["bitfinex","ETHUSD",1734326311210,2.52429,3961.5,3960.9,0.8119]
["bitfinex","ETHUSD",1734326311837,2.52397,3962.0,3960.9,0.8119]
["bitfinex","ETHUSD",1734326312148,1.90418342,3962.1,3960.9,0.8119]
["bitfinex","ETHUSD",1734326312285,2.52408,3961.9,3960.9,0.8119]
["bitfinex","ETHUSD",1734326312528,2.52408,3961.9,3960.8,2.93705065]
["bitfinex","ETHUSD",1734326312529,2.52408,3961.9,3961.1,0.8119]
["bitfinex","ETHUSD",1734326313733,2.52404,3961.9,3961.1,0.8119]
["bitfinex","ETHUSD",1734326315058,2.52391,3962.1,3961.1,0.8119]
["bitfinex","ETHUSD",1734326315263,1.90418342,3962.5,3961.8,0.7733]
["bitfinex","ETHUSD",1734326316126,1.90418342,3962.5,3961.9,2.10180962]
["bitfinex","ETHUSD",1734326316327,1.90418342,3962.5,3962.2,0.7733]
["bitfinex","ETHUSD",1734326316734,1.90418342,3962.5,3962.3,2.10180962]
["bitfinex","ETHUSD",1734326318742,2.52372,3962.4,3962.3,2.10180962]
["bitfinex","ETHUSD",1734326319070,2.52372,3962.4,3961.8,0.7733]
["bitfinex","ETHUSD",1734326319365,2.524,3962.0,3961.8,0.7733]
["bitfinex","ETHUSD",1734326321382,2.52378,3962.3,3961.1,0.7733]
["bitfinex","ETHUSD",1734326321603,2.52407,3961.9,3961.1,0.7733]
["bitfinex","ETHUSD",1734326321811,1.90418342,3962.7,3961.1,0.7733]
["bitfinex","ETHUSD",1734326321962,0.28523509,3962.6,3961.1,0.7733]
["bitfinex","ETHUSD",1734326322312,2.52372,3962.4,3961.1,0.7733]
["bitfinex","ETHUSD",1734326322603,1.90418342,3962.0,3961.1,0.7733]
["bitfinex","ETHUSD",1734326322880,0.7648,3962.1,3961.1,0.7733]
["bitfinex","ETHUSD",1734326322881,2.52437,3961.4,3961.1,0.7733]
["bitfinex","ETHUSD",1734326323096,2.52434,3961.5,3961.1,0.7733]
["bitfinex","ETHUSD",1734326323256,2.52431,3961.5,3961.1,0.7733]
["bitfinex","ETHUSD",1734326323457,4.42828342,3961.9,3961.1,0.7733]
["bitfinex","ETHUSD",1734326323664,1.90418342,3961.9,3961.1,0.7733]
["bitfinex","ETHUSD",1734326323863,2.52424,3961.6,3961.1,0.7733]
["bitfinex","ETHUSD",1734326324260,1.90418342,3961.9,3961.1,0.7733]
["bitfinex","ETHUSD",1734326324261,2.52411,3961.8,3961.1,0.7733]
["bitfinex","ETHUSD",1734326324580,2.52423,3961.6,3961.1,0.7733]
["bitfinex","ETHUSD",1734326324754,2.52431,3961.5,3961.1,0.7733]
["bitfinex","ETHUSD",1734326325381,2.52431,3961.5,3961.1,1.55594636]
["bitfinex","ETHUSD",1734326327082,2.52437,3961.4,3961.1,0.7733]
["bitfinex","ETHUSD",1734326327384,2.52443,3961.3,3961.1,0.7733]
["bitfinex","ETHUSD",1734326327881,2.52413,3961.8,3961.1,0.7733]
["bitfinex","ETHUSD",1734326327882,2.52416,3961.7,3961.1,0.7733]
["bitfinex","ETHUSD",1734326328187,2.52438,3961.4,3961.1,0.7733]
["bitfinex","ETHUSD",1734326331487,2.52448,3961.2,3961.1,0.7733]
["bitfinex","ETHUSD",1734326331859,4.40928271,3961.7,3961.1,0.7733]
["bitfinex","ETHUSD",1734326331860,1.88506271,3961.7,3961.1,0.7733]
["bitfinex","ETHUSD",1734326332049,2.52434,3961.5,3961.1,0.7733]
["bitfinex","ETHUSD",1734326332384,2.52436,3961.4,3961.1,0.7733]
["bitfinex","ETHUSD",1734326333879,2.5243,3961.5,3961.1,0.7733]
["bitfinex","ETHUSD",1734326334058,1.88506271,3961.7,3961.1,0.7733]
["bitfinex","ETHUSD",1734326334259,2.52436,3961.4,3961.1,0.7733]
["bitfinex","ETHUSD",1734326334998,4.40923271,3961.7,3961.1,0.7733]
["bitfinex","ETHUSD",1734326335565,2.52428,3961.6,3961.1,0.7733]
["bitfinex","ETHUSD",1734326336463,2.5241,3961.9,3961.1,1.55594636]
["bitfinex","ETHUSD",1734326336667,1.88506271,3962.1,3961.2,0.7515]
["bitfinex","ETHUSD",1734326337102,4.40898271,3962.1,3961.2,0.7515]
["bitfinex","ETHUSD",1734326337297,4.40898271,3962.1,3961.4,0.7515]
["bitfinex","ETHUSD",1734326338900,1.88506271,3962.1,3961.4,0.7515]
["bitfinex","ETHUSD",1734326339764,2.52378,3962.3,3961.4,0.7515]
["bitfinex","ETHUSD",1734326340196,4.40858271,3962.8,3961.4,0.7515]
["bitfinex","ETHUSD",1734326340197,2.52353,3962.7,3961.4,0.7515]
["bitfinex","ETHUSD",1734326340400,4.40858271,3962.8,3961.6,0.7515]
["bitfinex","ETHUSD",1734326340401,2.52369,3962.5,3961.6,0.7515]
["bitfinex","ETHUSD",1734326340606,4.40858271,3962.8,3961.6,2.52418]
["bitfinex","ETHUSD",1734326340806,4.40858271,3962.8,3961.7,0.7515]
["bitfinex","ETHUSD",1734326340989,2.52352,3962.8,3961.8,0.7515]
["bitfinex","ETHUSD",1734326341173,2.52352,3962.8,3962.0,0.7515]
["bitfinex","ETHUSD",1734326343872,2.52354,3962.7,3962.0,0.7515]
["bitfinex","ETHUSD",1734326344070,0.1642675,3962.9,3962.0,0.7515]
["bitfinex","ETHUSD",1734326344418,2.6876775,3962.9,3962.0,0.7515]
["bitfinex","ETHUSD",1734326344571,2.52348,3962.8,3962.0,0.7515]
["bitfinex","ETHUSD",1734326344770,0.1642675,3962.9,3962.1,0.13068927]
["bitfinex","ETHUSD",1734326345089,0.1642675,3962.9,3962.0,0.7508]
["bitfinex","ETHUSD",1734326346112,0.1642675,3962.9,3962.1,2.7553071]
["bitfinex","ETHUSD",1734326346312,2.6876775,3962.9,3962.1,2.7553071]
["bitfinex","ETHUSD",1734326346490,2.6876775,3962.9,3962.2,2.00450674]
["bitfinex","ETHUSD",1734326346880,0.1642675,3962.9,3962.3,0.7508]
["bitfinex","ETHUSD",1734326347077,0.1642675,3962.9,3962.3,1.02633067]
["bitfinex","ETHUSD",1734326347508,2.52347,3962.8,3962.4,1.99634919]
["bitfinex","ETHUSD",1734326347877,2.52365,3962.5,3962.4,1.99634919]
["bitfinex","ETHUSD",1734326348302,2.14815068,3962.6,3961.8,0.7508]
["bitfinex","ETHUSD",1734326348503,0.9771675,3962.9,3961.8,0.7508]
["bitfinex","ETHUSD",1734326348814,2.6876675,3962.9,3961.8,0.7508]
["bitfinex","ETHUSD",1734326349006,0.1642675,3962.9,3962.0,0.8067]
["bitfinex","ETHUSD",1734326349201,2.52368,3962.5,3962.0,0.8067]
["bitfinex","ETHUSD",1734326349587,0.1642675,3962.9,3962.0,0.8067]
["bitfinex","ETHUSD",1734326351491,2.52354,3962.7,3962.0,0.8067]
["bitfinex","ETHUSD",1734326351844,0.1642675,3962.9,3962.0,0.8067]
["bitfinex","ETHUSD",1734326352195,2.52365,3962.5,3962.0,0.8067]
["bitfinex","ETHUSD",1734326353313,2.52365,3962.5,3962.0,1.08700492]
["bitfinex","ETHUSD",1734326353797,0.1642675,3962.9,3962.0,1.08700492]
["bitfinex","ETHUSD",1734326353993,0.1642675,3962.9,3962.0,0.8067]
["bitfinex","ETHUSD",1734326354192,2.52372,3962.4,3962.0,0.8067]
["bitfinex","ETHUSD",1734326354707,2.52379,3962.3,3962.0,0.8067]
["bitfinex","ETHUSD",1734326356431,2.52366,3962.5,3962.0,0.8067]
["bitfinex","ETHUSD",1734326356641,2.52366,3962.5,3962.1,1.94769514]
["bitfinex","ETHUSD",1734326356818,2.52366,3962.5,3962.2,0.8182]
["bitfinex","ETHUSD",1734326357263,0.1642675,3962.9,3962.3,0.27658951]
["bitfinex","ETHUSD",1734326357402,0.1642675,3962.9,3962.2,0.8182]
["bitfinex","ETHUSD",1734326357403,2.52359,3962.6,3962.2,0.8182]
["bitfinex","ETHUSD",1734326359231,0.1642675,3962.9,3962.2,0.8182]
["bitfinex","ETHUSD",1734326360100,2.5236,3962.6,3962.2,0.8182]
["bitfinex","ETHUSD",1734326361097,2.52367,3962.5,3962.2,0.8182]
["bitfinex","ETHUSD",1734326361521,0.1642675,3962.9,3962.2,0.8182]
["bitfinex","ETHUSD",1734326361721,2.52374,3962.4,3962.2,0.8182]
["bitfinex","ETHUSD",1734326362034,2.52366,3962.5,3962.1,1.93953759]
["bitfinex","ETHUSD",1734326362736,0.1642675,3962.9,3962.2,0.773]
["bitfinex","ETHUSD",1734326363834,0.1642675,3962.9,3962.4,0.773]
["bitfinex","ETHUSD",1734326364045,0.1642675,3962.9,3962.6,0.773]
["bitfinex","ETHUSD",1734326364445,0.1642675,3962.9,3962.8,0.773]
["bitfinex","ETHUSD",1734326365740,0.1642675,3962.9,3962.8,2.65572063]
["bitfinex","ETHUSD",1734326371050,0.1642675,3962.9,3962.8,11.54962738]
["bitfinex","ETHUSD",1734326371232,0.1642675,3962.9,3962.8,12.44104246]
["bitfinex","ETHUSD",1734326371434,0.1642675,3962.9,3962.8,14.41949585]
["bitfinex","ETHUSD",1734326371621,0.1642675,3962.9,3962.8,15.46766497]
["bitfinex","ETHUSD",1734326371821,0.1642675,3962.9,3962.8,5.5484256]
["bitfinex","ETHUSD",1734326372023,0.1642675,3962.9,3962.8,2.65572063]
["bitfinex","ETHUSD",1734326372226,0.1642675,3962.9,3962.8,1.88272063]
["bitfinex","ETHUSD",1734326372930,2.6876675,3962.9,3962.8,1.88272063]
["bitfinex","ETHUSD",1734326375074,3.4974675,3962.9,3961.8,0.7505]
["bitfinex","ETHUSD",1734326375229,4.25053559,3962.9,3961.8,0.7505]
["bitfinex","ETHUSD",1734326375928,2.52346,3962.8,3961.8,0.7505]
["bitfinex","ETHUSD",1734326376134,2.52369,3962.5,3961.8,0.7505]
["bitfinex","ETHUSD",1734326377571,4.25053559,3962.9,3961.8,0.7505]
["bitfinex","ETHUSD",1734326377868,2.52372,3962.4,3961.8,0.7505]
["bitfinex","ETHUSD",1734326378064,0.1642675,3962.9,3961.8,0.7505]
["bitfinex","ETHUSD",1734326378277,2.52361,3962.6,3961.8,0.7505]
["bitfinex","ETHUSD",1734326379229,0.91171959,3962.9,3961.8,0.7505]
["bitfinex","ETHUSD",1734326379230,3.43512959,3962.9,3961.8,0.7505]
["bitfinex","ETHUSD",1734326379465,2.52372,3962.4,3961.8,0.7505]
["bitfinex","ETHUSD",1734326379666,0.91171959,3962.9,3961.8,0.7505]
["bitfinex","ETHUSD",1734326379979,2.52361,3962.6,3961.8,0.7505]
["bitfinex","ETHUSD",1734326380442,0.53201023,3962.8,3961.8,0.7505]
["bitfinex","ETHUSD",1734326380651,2.52363,3962.6,3961.8,0.7505]
["bitfinex","ETHUSD",1734326381566,0.1642675,3962.9,3961.8,0.7505]
["bitfinex","ETHUSD",1734326381780,2.52353,3962.7,3961.8,0.7505]
["bitfinex","ETHUSD",1734326381980,0.1642675,3962.9,3961.8,1.18279997]
["bitfinex","ETHUSD",1734326381981,2.6876875,3962.9,3961.8,1.18279997]
["bitfinex","ETHUSD",1734326382267,2.6876875,3962.9,3961.9,0.8295]
["bitfinex","ETHUSD",1734326382568,2.52361,3962.6,3961.9,0.8295]
["bitfinex","ETHUSD",1734326382965,2.52361,3962.6,3962.0,1.89110274]
["bitfinex","ETHUSD",1734326384168,2.04933021,3962.9,3962.0,1.89110274]
["bitfinex","ETHUSD",1734326384169,2.52368,3962.5,3962.0,1.89110274]
["bitfinex","ETHUSD",1734326384333,2.52375,3962.4,3962.0,1.89110274]
["bitfinex","ETHUSD",1734326384534,2.52375,3962.4,3961.9,0.8295]
["bitfinex","ETHUSD",1734326387567,2.6877275,3962.9,3961.9,0.8295]
["bitfinex","ETHUSD",1734326387764,2.6877275,3962.9,3961.5,1.04821966]
["bitfinex","ETHUSD",1734326387765,2.52404,3961.9,3961.5,0.7535]
["bitfinex","ETHUSD",1734326387961,1.88506271,3962.7,3961.5,0.7535]
["bitfinex","ETHUSD",1734326387962,2.776514,3961.8,3961.5,0.7535]
["bitfinex","ETHUSD",1734326388158,2.52418,3961.7,3961.5,0.7535]
["bitfinex","ETHUSD",1734326388393,2.52403,3962.0,3961.0,0.7535]
["bitfinex","ETHUSD",1734326388571,2.52403,3962.0,3961.1,1.22659196]
["bitfinex","ETHUSD",1734326388771,2.52405,3961.9,3961.0,1.80171966]
["bitfinex","ETHUSD",1734326388990,2.52405,3961.9,3961.1,1.22655428]
["bitfinex","ETHUSD",1734326389186,2.52405,3961.9,3961.0,0.7535]
["bitfinex","ETHUSD",1734326389374,2.52386,3962.2,3961.2,0.7535]
["bitfinex","ETHUSD",1734326390368,2.52392,3962.1,3961.2,0.7535]
["bitfinex","ETHUSD",1734326391462,1.88506271,3962.4,3961.2,0.7535]
["bitfinex","ETHUSD",1734326391869,2.52389,3962.2,3961.2,0.7535]
["bitfinex","ETHUSD",1734326392974,1.88506271,3962.6,3961.3,1.22582984]
["bitfinex","ETHUSD",1734326393213,2.52382,3962.3,3961.4,0.7535]
["bitfinex","ETHUSD",1734326393370,2.52385,3962.2,3961.4,0.7535]
["bitfinex","ETHUSD",1734326394651,0.26590627,3962.5,3961.4,0.7535]
["bitfinex","ETHUSD",1734326394920,2.52409,3961.9,3961.4,0.7535]
["bitfinex","ETHUSD",1734326395133,0.252409,3961.9,3961.4,0.7535]
["bitfinex","ETHUSD",1734326395269,2.52424,3961.6,3960.8,0.7535]
["bitfinex","ETHUSD",1734326397177,2.52441,3961.4,3960.8,0.7535]
["bitfinex","ETHUSD",1734326397399,2.52437,3961.4,3960.8,0.7535]
["bitfinex","ETHUSD",1734326398122,2.52448,3961.3,3960.8,0.7535]
["bitfinex","ETHUSD",1734326400208,1.88506271,3961.8,3960.8,0.7535]
["bitfinex","ETHUSD",1734326400421,2.52444,3961.3,3960.9,1.84243529]
["bitfinex","ETHUSD",1734326401223,2.52461,3961.0,3960.9,1.84243529]
["bitfinex","ETHUSD",1734326401719,2.52461,3961.0,3960.2,0.7763]
["bitfinex","ETHUSD",1734326401898,2.5249,3960.6,3960.2,0.7763]
["bitfinex","ETHUSD",1734326402229,0.252461,3960.9,3960.2,0.7763]
["bitfinex","ETHUSD",1734326402376,1.88506271,3961.4,3960.2,0.7763]
["bitfinex","ETHUSD",1734326402728,2.52453,3961.2,3960.2,0.7763]
["bitfinex","ETHUSD",1734326403526,2.52455,3961.1,3960.2,0.7763]
["bitfinex","ETHUSD",1734326405120,1.88506271,3961.3,3960.2,0.7763]
["bitfinex","ETHUSD",1734326405341,2.52425,3961.6,3960.0,0.7815]
["bitfinex","ETHUSD",1734326405481,2.52425,3961.6,3960.3,3.0]
["bitfinex","ETHUSD",1734326405689,2.52425,3961.6,3960.5,0.7815]
["bitfinex","ETHUSD",1734326406117,1.88506271,3961.7,3960.6,0.7815]
["bitfinex","ETHUSD",1734326406319,1.88506271,3961.8,3960.7,0.7815]
["bitfinex","ETHUSD",1734326406521,1.88506271,3961.8,3960.9,0.7815]
["bitfinex","ETHUSD",1734326406729,1.88506271,3961.8,3961.0,0.330623]
["bitfinex","ETHUSD",1734326406930,1.88506271,3961.8,3961.1,0.7815]
["bitfinex","ETHUSD",1734326407343,4.40916271,3961.8,3961.1,0.7815]
["bitfinex","ETHUSD",1734326407987,2.52425,3961.6,3961.1,0.7815]
["bitfinex","ETHUSD",1734326408340,1.88506271,3961.8,3961.1,0.7815]
["bitfinex","ETHUSD",1734326408709,3.28425,3962.4,3961.1,0.7815]
["bitfinex","ETHUSD",1734326408710,2.5239,3962.2,3961.1,0.7815]
["bitfinex","ETHUSD",1734326409709,2.5239,3962.2,3961.2,0.8001]
["bitfinex","ETHUSD",1734326409907,2.52394,3962.1,3961.2,0.8001]
["bitfinex","ETHUSD",1734326410219,2.52394,3962.1,3961.2,2.58523068]
["bitfinex","ETHUSD",1734326410421,1.88506271,3962.3,3961.4,0.817]
["bitfinex","ETHUSD",1734326410990,2.52376,3962.4,3961.5,1.78513068]
["bitfinex","ETHUSD",1734326413370,1.88506271,3962.6,3961.8,2.52409]
["bitfinex","ETHUSD",1734326413493,1.88506271,3962.6,3961.9,0.7651]
["bitfinex","ETHUSD",1734326413842,4.40866271,3962.6,3961.9,0.7651]
["bitfinex","ETHUSD",1734326413987,4.86595573,3962.6,3961.9,0.7651]
["bitfinex","ETHUSD",1734326414632,2.52368,3962.5,3961.9,0.7651]
["bitfinex","ETHUSD",1734326415442,2.34235573,3962.6,3961.9,0.7651]
["bitfinex","ETHUSD",1734326415443,4.40867271,3962.6,3961.9,0.7651]
["bitfinex","ETHUSD",1734326416213,1.88506271,3962.6,3961.9,0.7651]
["bitfinex","ETHUSD",1734326416825,2.52348,3962.8,3961.9,0.7651]
["bitfinex","ETHUSD",1734326417191,2.04933021,3962.9,3962.0,0.7942]
["bitfinex","ETHUSD",1734326417491,0.1642675,3962.9,3962.0,0.7942]
["bitfinex","ETHUSD",1734326417991,0.1642675,3962.9,3962.2,2.52379]
["bitfinex","ETHUSD",1734326418227,0.1642675,3962.9,3962.4,0.8133]
["bitfinex","ETHUSD",1734326419856,2.52353,3962.8,3962.4,0.8133]
["bitfinex","ETHUSD",1734326419989,0.1642675,3962.9,3962.0,0.7715]
["bitfinex","ETHUSD",1734326420529,2.5237,3962.5,3962.0,0.7715]
["bitfinex","ETHUSD",1734326421349,2.52353,3962.7,3962.0,0.7715]
["bitfinex","ETHUSD",1734326421500,0.1642675,3962.9,3962.0,1.14865]
["bitfinex","ETHUSD",1734326421695,2.6876975,3962.9,3962.0,1.14865]
["bitfinex","ETHUSD",1734326422126,0.1642675,3962.9,3962.1,0.7688]
["bitfinex","ETHUSD",1734326423909,2.52347,3962.8,3962.1,0.7688]
["bitfinex","ETHUSD",1734326424233,0.1642675,3962.9,3962.1,0.7688]
["bitfinex","ETHUSD",1734326424434,0.1642675,3962.9,3962.1,1.60838907]
["bitfinex","ETHUSD",1734326424836,0.1642675,3962.9,3962.2,0.8104]
["bitfinex","ETHUSD",1734326425404,2.52354,3962.7,3962.2,0.8104]
["bitfinex","ETHUSD",1734326425932,4.40860271,3962.7,3962.2,0.8104]
["bitfinex","ETHUSD",1734326426613,1.88506271,3962.7,3962.2,0.8104]
["bitfinex","ETHUSD",1734326428924,1.88506271,3962.8,3962.2,0.8104]
["bitfinex","ETHUSD",1734326429227,4.69354573,3962.8,3962.2,0.8104]
["bitfinex","ETHUSD",1734326430740,2.17006573,3962.8,3962.2,0.8104]
["bitfinex","ETHUSD",1734326430958,1.88506271,3962.8,3962.2,3.33422]
["bitfinex","ETHUSD",1734326431160,1.88506271,3962.8,3962.3,0.8142]
["bitfinex","ETHUSD",1734326431823,0.1642675,3962.9,3962.3,0.8142]
["bitfinex","ETHUSD",1734326434959,1.88506271,3962.7,3962.0,0.7945]
["bitfinex","ETHUSD",1734326437839,0.1642675,3962.9,3962.0,3.31846]
["bitfinex","ETHUSD",1734326438346,0.1642675,3962.9,3961.9,1.72585075]
["bitfinex","ETHUSD",1734326438347,0.1642675,3962.9,3962.2,0.8113]
["bitfinex","ETHUSD",1734326438542,0.1642675,3962.9,3962.4,2.52369]
["bitfinex","ETHUSD",1734326438766,0.1642675,3962.9,3962.5,3.34265]
["bitfinex","ETHUSD",1734326439063,0.1642675,3962.9,3962.5,1.153265]
["bitfinex","ETHUSD",1734326439485,0.1642675,3962.9,3962.7,0.819]
["bitfinex","ETHUSD",1734326439967,0.1642675,3962.9,3962.8,2.52346]
["bitfinex","ETHUSD",1734326440261,0.1642675,3962.9,3962.8,3.30856]
["bitfinex","ETHUSD",1734326441477,0.1642675,3962.9,3962.8,5.03441075]
["bitfinex","ETHUSD",1734326441669,0.1642675,3962.9,3962.8,5.57127833]
["bitfinex","ETHUSD",1734326443166,0.1642675,3962.9,3962.8,10.71942901]
["bitfinex","ETHUSD",1734326443383,0.1642675,3962.9,3962.8,12.9907377]
["bitfinex","ETHUSD",1734326443606,0.1642675,3962.9,3962.8,11.94251804]
["bitfinex","ETHUSD",1734326444377,0.1642675,3962.9,3962.8,11.94222274]
["bitfinex","ETHUSD",1734326445287,7.5e-06,3962.9,3962.8,15.42517812]
["bitfinex","ETHUSD",1734326445579,7.5e-06,3962.9,3962.8,14.42563531]
["bitfinex","ETHUSD",1734326445780,7.5e-06,3962.9,3962.8,16.5036466]
["bitfinex","ETHUSD",1734326446078,7.5e-06,3962.9,3962.8,14.93135784]
["bitfinex","ETHUSD",1734326446445,7.5e-06,3962.9,3962.8,17.03682315]
["bitfinex","ETHUSD",1734326446847,7.5e-06,3962.9,3962.8,14.93135784]
["bitfinex","ETHUSD",1734326447442,1.88506271,3965.1,3963.3,0.8173]
["bitfinex","ETHUSD",1734326447684,0.8147,3965.2,3963.7,0.8173]
["bitfinex","ETHUSD",1734326447884,0.8147,3965.2,3964.2,2.52254]
["bitfinex","ETHUSD",1734326448058,0.8147,3965.2,3964.3,0.8173]
["bitfinex","ETHUSD",1734326448780,3.33666,3965.2,3964.3,0.8173]
["bitfinex","ETHUSD",1734326449085,0.52217227,3965.1,3964.3,0.8173]
["bitfinex","ETHUSD",1734326450846,0.52217227,3965.1,3964.0,0.8173]
["bitfinex","ETHUSD",1734326451050,0.52217227,3965.1,3963.7,3.0]
["bitfinex","ETHUSD",1734326451051,2.52225,3964.8,3963.7,0.8173]
["bitfinex","ETHUSD",1734326452742,0.8147,3965.0,3963.7,0.8173]
["bitfinex","ETHUSD",1734326452946,5.35550994,3965.0,3963.8,3.7586]
["bitfinex","ETHUSD",1734326453363,2.52213,3964.9,3963.8,3.7586]
["bitfinex","ETHUSD",1734326454193,2.52221,3964.8,3963.8,0.7586]
["bitfinex","ETHUSD",1734326454403,3.05777599,3964.8,3963.8,0.7586]
["bitfinex","ETHUSD",1734326455696,2.5223,3964.7,3963.8,0.7586]
["bitfinex","ETHUSD",1734326455895,0.8069,3964.5,3963.8,0.7586]
["bitfinex","ETHUSD",1734326456909,3.32928,3964.5,3963.8,0.7586]
["bitfinex","ETHUSD",1734326457093,2.52246,3964.4,3963.8,0.7586]
["bitfinex","ETHUSD",1734326458020,0.8069,3964.5,3963.8,0.7586]
["bitfinex","ETHUSD",1734326458363,2.52226,3964.7,3963.8,0.7586]
["bitfinex","ETHUSD",1734326458597,0.57497887,3964.6,3963.8,0.7586]
["bitfinex","ETHUSD",1734326458800,2.52238,3964.5,3963.8,0.7586]
["bitfinex","ETHUSD",1734326459119,1.88506271,3964.7,3963.8,0.7586]
["bitfinex","ETHUSD",1734326459261,4.40733271,3964.7,3963.8,0.7586]
["bitfinex","ETHUSD",1734326459775,2.25767745,3964.7,3963.8,0.7586]
["bitfinex","ETHUSD",1734326459971,2.52232,3964.6,3963.8,0.7586]
["bitfinex","ETHUSD",1734326460496,1.88506271,3964.7,3963.8,0.7586]
["bitfinex","ETHUSD",1734326461398,1.88506271,3964.7,3963.9,2.52276]
["bitfinex","ETHUSD",1734326461597,1.88506271,3964.7,3964.1,0.7571]
["bitfinex","ETHUSD",1734326461959,2.52208,3965.0,3964.1,0.7571]
["bitfinex","ETHUSD",1734326462158,1.88506271,3965.3,3964.1,0.7571]
["bitfinex","ETHUSD",1734326462412,1.88506271,3965.3,3963.4,0.7708]
["bitfinex","ETHUSD",1734326462413,2.52245,3964.4,3963.4,0.7708]
["bitfinex","ETHUSD",1734326462729,3.30202,3964.6,3963.5,0.69662097]
["bitfinex","ETHUSD",1734326462939,2.52214,3964.9,3963.6,0.7708]
["bitfinex","ETHUSD",1734326462940,2.52221,3964.8,3963.6,0.7708]
["bitfinex","ETHUSD",1734326463140,0.7797,3964.9,3963.7,3.7708]
["bitfinex","ETHUSD",1734326463431,0.7797,3964.9,3963.8,0.7708]
["bitfinex","ETHUSD",1734326463727,3.30183,3964.9,3963.8,0.7708]
["bitfinex","ETHUSD",1734326463943,2.52231,3964.7,3963.8,0.7708]
["bitfinex","ETHUSD",1734326464085,1.88506271,3965.3,3963.8,0.7708]
["bitfinex","ETHUSD",1734326464277,2.52196,3965.2,3964.0,2.52267]
["bitfinex","ETHUSD",1734326464630,2.52196,3965.2,3964.1,0.7708]
["bitfinex","ETHUSD",1734326465131,6.01678887,3965.7,3964.1,0.7708]
["bitfinex","ETHUSD",1734326465132,2.52182,3965.4,3964.2,0.7708]
["bitfinex","ETHUSD",1734326465544,2.5647116,3965.6,3964.2,0.7708]
["bitfinex","ETHUSD",1734326465689,2.52194,3965.2,3964.2,0.7708]
["bitfinex","ETHUSD",1734326466384,2.52182,3965.4,3964.2,0.7708]
["bitfinex","ETHUSD",1734326466583,2.5219,3965.3,3964.2,0.7708]
["bitfinex","ETHUSD",1734326466800,2.5128485,3965.2,3964.2,0.7708]
["bitfinex","ETHUSD",1734326468495,2.52183,3965.4,3964.2,0.7708]
["bitfinex","ETHUSD",1734326468697,3.01678887,3965.7,3964.3,0.7708]
["bitfinex","ETHUSD",1734326468698,2.52189,3965.3,3964.3,0.7708]
["bitfinex","ETHUSD",1734326468894,2.52196,3965.2,3964.3,0.7708]
["bitfinex","ETHUSD",1734326469430,2.52189,3965.3,3964.3,0.7708]
["bitfinex","ETHUSD",1734326469617,2.52175,3965.5,3964.3,0.7708]
["bitfinex","ETHUSD",1734326469788,2.52162,3965.7,3964.4,0.7708]
["bitfinex","ETHUSD",1734326470123,2.52172,3965.6,3964.4,0.7708]
["bitfinex","ETHUSD",1734326470310,2.52173,3965.6,3964.6,0.7708]
["bitfinex","ETHUSD",1734326471611,0.7797,3965.8,3964.6,0.7708]
["bitfinex","ETHUSD",1734326471987,2.52187,3965.4,3964.6,0.7708]
["bitfinex","ETHUSD",1734326472187,2.52194,3965.3,3964.6,0.7708]
["bitfinex","ETHUSD",1734326473430,2.52195,3965.2,3964.6,0.7708]
["bitfinex","ETHUSD",1734326473590,2.52195,3965.2,3964.0,0.7996]
["bitfinex","ETHUSD",1734326473591,0.8325,3965.2,3964.0,0.7996]
["bitfinex","ETHUSD",1734326473787,2.52213,3964.9,3964.1,0.37996]
["bitfinex","ETHUSD",1734326474202,2.522,3965.2,3964.2,0.7996]
["bitfinex","ETHUSD",1734326474402,2.71756271,3965.6,3964.2,0.7996]
["bitfinex","ETHUSD",1734326474641,0.7507,3965.3,3964.2,0.7996]
["bitfinex","ETHUSD",1734326474930,2.52227,3964.7,3964.2,0.7996]
["bitfinex","ETHUSD",1734326477429,2.52233,3964.6,3964.2,0.7996]
["bitfinex","ETHUSD",1734326478826,1.88506271,3965.2,3964.2,0.7996]
["bitfinex","ETHUSD",1734326479029,2.52243,3964.5,3964.2,0.7996]
["bitfinex","ETHUSD",1734326479212,2.52226,3964.7,3964.2,0.7996]
["bitfinex","ETHUSD",1734326480290,2.52232,3964.6,3964.2,0.7996]
["bitfinex","ETHUSD",1734326483729,2.52232,3964.6,3964.3,0.30366017]
["bitfinex","ETHUSD",1734326484040,1.88506271,3964.9,3964.3,0.30366017]
["bitfinex","ETHUSD",1734326484200,2.52244,3964.4,3964.3,0.30366017]
["bitfinex","ETHUSD",1734326484533,2.52244,3964.4,3963.9,1.07586017]
["bitfinex","ETHUSD",1734326485345,2.52229,3964.7,3964.0,0.98904983]
["bitfinex","ETHUSD",1734326485536,1.88506271,3964.9,3964.1,0.7722]
["bitfinex","ETHUSD",1734326485735,2.52231,3964.7,3964.1,0.7722]
["bitfinex","ETHUSD",1734326486232,2.52235,3964.6,3964.1,0.7722]
["bitfinex","ETHUSD",1734326487138,1.88506271,3964.8,3964.1,0.7722]
["bitfinex","ETHUSD",1734326487338,1.88506271,3964.8,3964.4,0.98904983]
["bitfinex","ETHUSD",1734326487937,1.88506271,3964.8,3964.1,5.80850886]
["bitfinex","ETHUSD",1734326488139,1.88506271,3964.8,3964.2,5.21327882]
["bitfinex","ETHUSD",1734326488345,1.88506271,3964.8,3964.2,3.99021374]
["bitfinex","ETHUSD",1734326488526,2.52226,3964.7,3964.3,1.2231356]
["bitfinex","ETHUSD",1734326488727,2.52232,3964.6,3964.1,1.81945903]
["bitfinex","ETHUSD",1734326488925,2.52232,3964.6,3964.2,1.22361663]
["bitfinex","ETHUSD",1734326489149,2.52232,3964.6,3964.1,0.7722]
["bitfinex","ETHUSD",1734326489357,2.52232,3964.6,3964.2,1.22367441]
["bitfinex","ETHUSD",1734326489564,2.52232,3964.6,3964.1,0.7722]
["bitfinex","ETHUSD",1734326489774,2.52232,3964.6,3964.2,1.22367638]
["bitfinex","ETHUSD",1734326489971,2.52235,3964.6,3964.1,0.7722]
["bitfinex","ETHUSD",1734326490726,2.52243,3964.5,3964.1,0.7722]
["bitfinex","ETHUSD",1734326491033,2.52265,3964.1,3963.9,1.04725903]
["bitfinex","ETHUSD",1734326491235,2.52265,3964.1,3963.9,1.22431813]
["bitfinex","ETHUSD",1734326491438,2.52265,3964.1,3963.8,0.791]
["bitfinex","ETHUSD",1734326491762,2.52265,3964.1,3963.9,1.22449764]
["bitfinex","ETHUSD",1734326491967,0.7866,3964.3,3963.8,0.791]
["bitfinex","ETHUSD",1734326492131,2.5227,3964.1,3963.9,1.2245365]
["bitfinex","ETHUSD",1734326492328,2.5227,3964.1,3963.8,0.791]
["bitfinex","ETHUSD",1734326492529,2.5227,3964.1,3963.9,1.22465134]
["bitfinex","ETHUSD",1734326492727,2.5227,3964.1,3963.8,0.791]
["bitfinex","ETHUSD",1734326493067,2.52252,3964.3,3963.8,1.78004983]
["bitfinex","ETHUSD",1734326493244,1.88506271,3964.4,3963.9,1.22460668]
["bitfinex","ETHUSD",1734326493443,1.88506271,3964.4,3963.8,3.5671286]
["bitfinex","ETHUSD",1734326493642,1.88506271,3964.4,3963.9,1.22450192]
["bitfinex","ETHUSD",1734326493838,1.88506271,3964.4,3963.8,3.5671286]
["bitfinex","ETHUSD",1734326494037,1.88506271,3964.4,3963.9,2.03834127]
["bitfinex","ETHUSD",1734326494038,4.40751271,3964.4,3963.9,2.03834127]
["bitfinex","ETHUSD",1734326494260,1.88506271,3964.4,3964.0,1.22453955]
["bitfinex","ETHUSD",1734326494557,1.88506271,3964.4,3963.9,0.81380172]
["bitfinex","ETHUSD",1734326494967,1.88506271,3964.8,3963.9,0.81380172]
["bitfinex","ETHUSD",1734326495154,2.52234,3964.6,3964.0,1.22447488]
["bitfinex","ETHUSD",1734326495349,2.52234,3964.6,3963.9,0.81380172]
["bitfinex","ETHUSD",1734326495569,2.52234,3964.6,3964.0,1.58858392]
["bitfinex","ETHUSD",1734326495751,2.52234,3964.6,3964.0,0.36411106]
["bitfinex","ETHUSD",1734326497881,2.52233,3964.6,3964.0,0.36411106]
["bitfinex","ETHUSD",1734326498454,1.88506271,3964.9,3963.8,0.791]
["bitfinex","ETHUSD",1734326498666,3.3959172,3964.8,3963.8,0.791]
["bitfinex","ETHUSD",1734326498897,2.52253,3964.3,3963.8,0.791]
["bitfinex","ETHUSD",1734326499053,2.52219,3964.8,3963.8,0.791]
["bitfinex","ETHUSD",1734326499256,2.52255,3964.3,3963.8,0.791]
["bitfinex","ETHUSD",1734326499696,2.52258,3964.2,3963.8,0.791]
["bitfinex","ETHUSD",1734326501399,2.52271,3964.0,3963.6,4.04725903]
["bitfinex","ETHUSD",1734326501601,2.52283,3963.8,3963.5,0.8153]
["bitfinex","ETHUSD",1734326501802,3.34993,3963.8,3963.3,1.04725903]
["bitfinex","ETHUSD",1734326502004,2.5229,3963.7,3963.4,1.22532271]
["bitfinex","ETHUSD",1734326502314,2.5229,3963.7,3963.2,1.54337726]
["bitfinex","ETHUSD",1734326502465,2.5229,3963.7,3963.3,1.22516845]
["bitfinex","ETHUSD",1734326502667,0.8271,3963.8,3963.2,1.54337726]
["bitfinex","ETHUSD",1734326502668,0.8271,3963.8,3963.4,1.22516845]
["bitfinex","ETHUSD",1734326502896,0.8271,3963.8,3963.2,1.54337726]
["bitfinex","ETHUSD",1734326503083,0.8271,3963.8,3963.3,1.22516652]
["bitfinex","ETHUSD",1734326503405,2.52265,3964.1,3963.5,0.8299]
["bitfinex","ETHUSD",1734326503599,2.52272,3964.0,3963.5,0.8299]
["bitfinex","ETHUSD",1734326509015,2.52277,3963.9,3963.5,0.8299]
["bitfinex","ETHUSD",1734326509796,1.88506271,3964.2,3963.5,0.8299]
["bitfinex","ETHUSD",1734326510020,1.88506271,3964.2,3963.2,0.8163]
["bitfinex","ETHUSD",1734326510021,2.52291,3963.7,3963.2,0.8163]
["bitfinex","ETHUSD",1734326510233,2.52291,3963.7,3962.9,4.86355903]
["bitfinex","ETHUSD",1734326510539,2.52291,3963.7,3963.0,1.2244082]
["bitfinex","ETHUSD",1734326510703,2.52291,3963.7,3962.9,4.86355903]
["bitfinex","ETHUSD",1734326510704,2.52291,3963.7,3963.1,1.2244082]
["bitfinex","ETHUSD",1734326510908,2.52291,3963.7,3962.9,4.86355903]
["bitfinex","ETHUSD",1734326511121,2.52291,3963.7,3963.0,1.22441668]
["bitfinex","ETHUSD",1734326511322,2.52291,3963.7,3963.1,1.22441668]
["bitfinex","ETHUSD",1734326511635,0.7794,3963.8,3962.9,6.08089333]
["bitfinex","ETHUSD",1734326511838,2.52296,3963.6,3962.9,3.8163]
["bitfinex","ETHUSD",1734326512445,2.66446271,3963.8,3963.0,0.98904983]
["bitfinex","ETHUSD",1734326512609,2.52293,3963.7,3963.0,1.79693727]
["bitfinex","ETHUSD",1734326513316,2.66446271,3963.8,3962.9,3.8163]
["bitfinex","ETHUSD",1734326513640,2.66446271,3963.8,3962.9,0.8163]
["bitfinex","ETHUSD",1734326513941,2.52289,3963.7,3962.9,0.8163]
["bitfinex","ETHUSD",1734326514141,2.52301,3963.6,3962.9,0.8163]
["bitfinex","ETHUSD",1734326517637,1.88506271,3963.7,3962.9,0.8163]
["bitfinex","ETHUSD",1734326517841,4.40797271,3963.7,3963.0,0.98904983]
["bitfinex","ETHUSD",1734326519366,4.40797271,3963.7,3963.1,0.8163]
["bitfinex","ETHUSD",1734326519629,1.88506271,3964.0,3963.1,0.8163]
["bitfinex","ETHUSD",1734326520119,1.88506271,3964.0,3963.4,0.8163]
["bitfinex","ETHUSD",1734326520920,1.88506271,3964.0,3963.4,2.52307]
["bitfinex","ETHUSD",1734326521087,1.88506271,3964.0,3963.5,5.79595406]
["bitfinex","ETHUSD",1734326521263,1.88506271,3964.0,3963.7,0.8163]
["bitfinex","ETHUSD",1734326525023,0.7794,3964.7,3963.7,0.8163]
["bitfinex","ETHUSD",1734326525024,1.88506271,3964.6,3963.7,0.8163]
["bitfinex","ETHUSD",1734326525228,1.88506271,3964.6,3964.0,0.7522]
["bitfinex","ETHUSD",1734326528268,1.88506271,3964.8,3964.0,0.7522]
["bitfinex","ETHUSD",1734326529440,1.88506271,3964.8,3964.1,1.22338355]
["bitfinex","ETHUSD",1734326529656,1.88506271,3964.8,3964.0,0.7522]
["bitfinex","ETHUSD",1734326529955,1.88506271,3964.8,3964.1,1.22335827]
["bitfinex","ETHUSD",1734326530279,1.88506271,3964.8,3964.0,0.7522]
["bitfinex","ETHUSD",1734326530481,2.63925708,3966.1,3964.0,0.7522]
["bitfinex","ETHUSD",1734326530482,1.88506271,3965.6,3964.6,0.8099]
["bitfinex","ETHUSD",1734326530698,1.81474969,3965.7,3964.9,0.98904983]
["bitfinex","ETHUSD",1734326530699,2.64406271,3965.7,3964.9,0.98904983]
["bitfinex","ETHUSD",1734326530999,0.759,3965.7,3965.0,0.8099]
["bitfinex","ETHUSD",1734326532288,1.88506271,3965.8,3965.0,0.8099]
["bitfinex","ETHUSD",1734326532483,2.52169,3965.6,3965.0,0.8099]
["bitfinex","ETHUSD",1734326532955,2.14946898,3965.8,3964.6,0.8277]
["bitfinex","ETHUSD",1734326532956,2.52183,3965.4,3964.6,0.8277]
["bitfinex","ETHUSD",1734326533358,0.816,3965.5,3964.7,0.98904983]
["bitfinex","ETHUSD",1734326533563,0.816,3965.5,3964.8,0.48167498]
["bitfinex","ETHUSD",1734326533743,2.52181,3965.4,3964.7,0.98904983]
["bitfinex","ETHUSD",1734326534058,4.40687271,3965.4,3964.7,0.98904983]
["bitfinex","ETHUSD",1734326535183,4.40687271,3965.4,3964.6,0.8277]
["bitfinex","ETHUSD",1734326537126,2.52181,3965.4,3964.6,0.8277]
["bitfinex","ETHUSD",1734326537422,2.52189,3965.3,3964.6,0.8277]
["bitfinex","ETHUSD",1734326537728,2.52206,3965.1,3964.6,0.8277]
["bitfinex","ETHUSD",1734326538609,0.7597,3965.2,3964.6,0.8277]
["bitfinex","ETHUSD",1734326538796,0.7597,3965.2,3964.0,1.75024983]
["bitfinex","ETHUSD",1734326538996,2.5221,3965.0,3964.0,1.75024983]
["bitfinex","ETHUSD",1734326539894,2.52238,3964.5,3964.0,0.7612]
["bitfinex","ETHUSD",1734326541072,2.52245,3964.4,3964.0,0.7612]
["bitfinex","ETHUSD",1734326541606,2.52264,3964.1,3963.6,0.7612]
["bitfinex","ETHUSD",1734326545739,1.88506271,3964.4,3963.8,0.98904983]
["bitfinex","ETHUSD",1734326545928,2.52251,3964.3,3963.8,0.98904983]
["bitfinex","ETHUSD",1734326546098,4.40757271,3964.3,3963.8,0.98904983]
["bitfinex","ETHUSD",1734326546538,4.40757271,3964.3,3963.6,0.7612]
["bitfinex","ETHUSD",1734326546834,2.52258,3964.2,3963.6,0.7612]
["bitfinex","ETHUSD",1734326549006,2.52276,3964.0,3963.6,0.7612]
["bitfinex","ETHUSD",1734326549229,2.52279,3963.9,3963.6,0.7612]
["bitfinex","ETHUSD",1734326549827,2.52289,3963.7,3963.6,0.7612]
["bitfinex","ETHUSD",1734326550017,2.52289,3963.7,3962.8,2.41330631]
["bitfinex","ETHUSD",1734326550018,0.8225,3964.0,3963.1,0.7604]
["bitfinex","ETHUSD",1734326550245,2.52302,3963.5,3963.1,0.7604]
["bitfinex","ETHUSD",1734326550415,2.52289,3963.8,3963.1,0.7604]
["bitfinex","ETHUSD",1734326550933,2.52289,3963.8,3963.1,1.74944983]
["bitfinex","ETHUSD",1734326551139,2.52271,3964.0,3963.4,0.98904983]
["bitfinex","ETHUSD",1734326551445,1.88506271,3964.1,3963.5,0.7604]
["bitfinex","ETHUSD",1734326552108,4.40772271,3964.1,3963.5,0.7604]
["bitfinex","ETHUSD",1734326553846,1.88506271,3964.1,3963.5,0.7604]
["bitfinex","ETHUSD",1734326554943,1.88506271,3964.1,3963.5,0.93534498]
["bitfinex","ETHUSD",1734326555144,1.88506271,3964.4,3963.7,0.7703]
["bitfinex","ETHUSD",1734326555843,1.55190835,3965.1,3964.2,0.98904983]
["bitfinex","ETHUSD",1734326555844,1.05574969,3965.1,3964.2,0.98904983]
["bitfinex","ETHUSD",1734326556007,1.05574969,3965.1,3964.5,0.98904983]
["bitfinex","ETHUSD",1734326556206,1.88506271,3965.4,3964.5,0.98904983]
["bitfinex","ETHUSD",1734326556207,1.05574969,3965.2,3964.6,0.7703]
["bitfinex","ETHUSD",1734326557578,4.40687271,3965.4,3964.6,0.7703]
["bitfinex","ETHUSD",1734326558470,2.52187,3965.3,3964.6,0.7703]
["bitfinex","ETHUSD",1734326558670,3.04224327,3965.3,3964.6,0.7703]
["bitfinex","ETHUSD",1734326561694,2.52187,3965.3,3964.6,0.7703]
["bitfinex","ETHUSD",1734326563585,2.68186271,3965.6,3964.6,0.7703]
["bitfinex","ETHUSD",1734326563586,2.52207,3965.0,3964.6,0.7703]
["bitfinex","ETHUSD",1734326564163,2.522,3965.1,3964.6,0.7703]
["bitfinex","ETHUSD",1734326564492,0.2522,3965.0,3964.6,0.7703]
["bitfinex","ETHUSD",1734326564700,2.522,3965.1,3964.6,0.7703]
["bitfinex","ETHUSD",1734326565809,1.88506271,3965.4,3964.6,0.7703]
["bitfinex","ETHUSD",1734326566297,2.52194,3965.2,3964.6,0.7703]
["bitfinex","ETHUSD",1734326567168,4.40700271,3965.2,3964.6,0.7703]
["bitfinex","ETHUSD",1734326567861,1.88506271,3965.2,3964.6,0.7703]
["bitfinex","ETHUSD",1734326568090,2.71056627,3965.1,3964.6,0.7703]
["bitfinex","ETHUSD",1734326568263,2.52207,3965.0,3964.6,0.7703]
["bitfinex","ETHUSD",1734326568898,0.18850627,3965.1,3964.6,0.7703]
["bitfinex","ETHUSD",1734326569216,2.52214,3964.9,3964.6,0.7703]
["bitfinex","ETHUSD",1734326569364,2.52225,3964.7,3964.0,0.7777]
["bitfinex","ETHUSD",1734326569560,0.27106463,3964.8,3964.0,0.7777]
["bitfinex","ETHUSD",1734326569768,2.52234,3964.6,3964.0,0.7777]
["bitfinex","ETHUSD",1734326569964,2.52219,3964.8,3964.0,0.7777]
["bitfinex","ETHUSD",1734326570214,4.40725271,3964.8,3964.0,0.7777]
["bitfinex","ETHUSD",1734326571300,2.52227,3964.7,3964.0,0.7777]
["bitfinex","ETHUSD",1734326573173,4.40733271,3964.7,3964.0,0.7777]
["bitfinex","ETHUSD",1734326573999,1.88506271,3964.7,3964.0,0.7777]
["bitfinex","ETHUSD",1734326574787,1.88506271,3964.7,3964.1,0.8122]
["bitfinex","ETHUSD",1734326576298,1.88506271,3965.2,3964.1,0.8122]
["bitfinex","ETHUSD",1734326576909,4.40700271,3965.2,3964.1,0.8122]
["bitfinex","ETHUSD",1734326578109,4.40700271,3965.2,3964.1,1.8010567]
["bitfinex","ETHUSD",1734326578308,1.88506271,3965.2,3964.1,1.8010567]
["bitfinex","ETHUSD",1734326578486,0.26424627,3965.1,3964.1,0.8122]
["bitfinex","ETHUSD",1734326578808,0.26424627,3965.1,3963.7,1.04974381]
["bitfinex","ETHUSD",1734326578809,0.7777,3964.7,3963.6,1.04974381]
["bitfinex","ETHUSD",1734326579108,0.7777,3964.7,3963.5,1.31101582]
["bitfinex","ETHUSD",1734326579109,0.8302,3964.1,3963.5,0.32215912]
["bitfinex","ETHUSD",1734326579272,2.71526271,3964.1,3963.3,0.7699]
["bitfinex","ETHUSD",1734326579479,0.27152627,3964.0,3963.3,0.7699]
["bitfinex","ETHUSD",1734326579679,2.15658898,3964.0,3963.3,0.7699]
["bitfinex","ETHUSD",1734326579885,4.67932898,3964.0,3963.3,0.7699]
["bitfinex","ETHUSD",1734326580090,1.88506271,3964.0,3963.3,1.7587567]
["bitfinex","ETHUSD",1734326580881,4.40778271,3964.0,3963.3,0.7699]
["bitfinex","ETHUSD",1734326581278,1.88506271,3964.0,3963.3,0.7699]
["bitfinex","ETHUSD",1734326581608,2.52288,3963.8,3963.3,0.7699]
["bitfinex","ETHUSD",1734326582484,2.5229,3963.7,3963.3,0.7699]
["bitfinex","ETHUSD",1734326582678,0.34187466,3963.8,3963.3,0.7699]
["bitfinex","ETHUSD",1734326583175,1.88506271,3964.0,3963.3,1.7587567]
["bitfinex","ETHUSD",1734326583382,4.40778271,3964.0,3963.3,1.7587567]
["bitfinex","ETHUSD",1734326584607,1.88506271,3964.0,3963.3,1.7587567]
["bitfinex","ETHUSD",1734326585429,1.88506271,3964.2,3963.3,1.7587567]
["bitfinex","ETHUSD",1734326588387,1.88506271,3964.2,3963.7,0.8153]
["bitfinex","ETHUSD",1734326591333,2.52246,3964.4,3963.7,0.8153]
["bitfinex","ETHUSD",1734326591535,0.44075227,3964.3,3963.7,0.8153]
["bitfinex","ETHUSD",1734326591892,4.40744271,3964.5,3963.7,0.8153]
["bitfinex","ETHUSD",1734326592754,4.40744271,3964.5,3963.8,2.41535437]
["bitfinex","ETHUSD",1734326592930,1.88506271,3964.5,3963.8,2.41535437]
["bitfinex","ETHUSD",1734326594351,2.52246,3964.4,3963.8,2.41535437]
["bitfinex","ETHUSD",1734326595248,2.52246,3964.4,3963.7,0.8153]
["bitfinex","ETHUSD",1734326597001,4.40742271,3964.6,3963.7,0.8153]
["bitfinex","ETHUSD",1734326598382,2.27177077,3964.6,3963.7,0.8153]
["bitfinex","ETHUSD",1734326598527,2.52262,3964.2,3963.7,0.8153]
["bitfinex","ETHUSD",1734326605481,1.88506271,3964.5,3963.7,0.8153]
["bitfinex","ETHUSD",1734326605843,2.52258,3964.2,3963.7,0.8153]
["bitfinex","ETHUSD",1734326610871,2.52251,3964.3,3963.7,0.8153]
["bitfinex","ETHUSD",1734326611388,3.00193808,3964.3,3963.7,0.8153]
["bitfinex","ETHUSD",1734326612282,4.88700079,3964.3,3963.7,0.8153]
["bitfinex","ETHUSD",1734326613112,2.36449079,3964.3,3963.7,0.8153]
["bitfinex","ETHUSD",1734326613260,2.52265,3964.1,3963.7,0.8153]
["bitfinex","ETHUSD",1734326613855,2.36449079,3964.3,3963.7,0.8153]
["bitfinex","ETHUSD",1734326613856,1.88506271,3964.3,3963.7,0.8153]
["bitfinex","ETHUSD",1734326614171,1.88506271,3964.3,3963.9,0.8265]
["bitfinex","ETHUSD",1734326614374,1.88506271,3964.3,3964.1,0.8265]
["bitfinex","ETHUSD",1734326615280,2.52219,3964.8,3964.1,0.8265]
["bitfinex","ETHUSD",1734326617890,1.88506271,3965.0,3964.1,0.8265]
["bitfinex","ETHUSD",1734326618112,1.2974768,3964.9,3964.1,0.8265]
["bitfinex","ETHUSD",1734326618254,2.30877025,3964.9,3964.1,0.8265]
["bitfinex","ETHUSD",1734326618675,2.52246,3964.4,3964.1,0.8265]
["bitfinex","ETHUSD",1734326620418,3.36451994,3964.9,3964.1,0.8265]
["bitfinex","ETHUSD",1734326620557,2.52227,3964.7,3964.1,0.8265]
["bitfinex","ETHUSD",1734326625091,2.52227,3964.7,3964.2,1.23438986]
["bitfinex","ETHUSD",1734326625400,2.52227,3964.7,3964.1,0.8265]
["bitfinex","ETHUSD",1734326627287,4.40733271,3964.7,3964.1,0.8265]
["bitfinex","ETHUSD",1734326627493,4.40733271,3964.7,3964.2,1.23452707]
["bitfinex","ETHUSD",1734326627831,4.40733271,3964.7,3964.1,0.8265]
["bitfinex","ETHUSD",1734326627978,4.40733271,3964.7,3964.2,1.23470152]
["bitfinex","ETHUSD",1734326628179,4.40733271,3964.7,3964.1,0.8265]
["bitfinex","ETHUSD",1734326628387,1.88506271,3964.7,3964.2,1.23475439]
["bitfinex","ETHUSD",1734326628582,2.52232,3964.6,3964.1,0.8265]
["bitfinex","ETHUSD",1734326628797,2.52232,3964.6,3964.2,1.23477445]
["bitfinex","ETHUSD",1734326629025,2.52232,3964.6,3964.1,0.8265]
["bitfinex","ETHUSD",1734326629318,2.52241,3964.5,3964.2,1.2347974]
["bitfinex","ETHUSD",1734326629523,4.40732271,3964.7,3964.1,0.8265]
["bitfinex","ETHUSD",1734326629685,4.40732271,3964.7,3964.1,1.87624381]
["bitfinex","ETHUSD",1734326629891,4.40732271,3964.7,3964.2,1.23494097]
["bitfinex","ETHUSD",1734326630090,4.40732271,3964.7,3964.1,1.87624381]
["bitfinex","ETHUSD",1734326630410,2.52226,3964.7,3964.3,0.7792]
["bitfinex","ETHUSD",1734326632187,3.11093799,3964.7,3964.3,0.7792]
["bitfinex","ETHUSD",1734326632526,2.52238,3964.5,3964.3,0.7792]
["bitfinex","ETHUSD",1734326632819,0.58867799,3964.7,3963.9,1.57461572]
["bitfinex","ETHUSD",1734326632820,2.52256,3964.3,3963.9,1.04974381]
["bitfinex","ETHUSD",1734326633182,2.52256,3964.3,3964.0,1.23521874]
["bitfinex","ETHUSD",1734326633404,2.52256,3964.3,3963.8,1.04974381]
["bitfinex","ETHUSD",1734326633582,2.52256,3964.3,3963.8,2.28504009]
["bitfinex","ETHUSD",1734326635421,2.52256,3964.3,3963.8,1.04974381]
["bitfinex","ETHUSD",1734326635995,0.54633724,3964.3,3963.8,1.04974381]
["bitfinex","ETHUSD",1734326636223,0.54633724,3964.3,3963.8,1.2353726]
["bitfinex","ETHUSD",1734326636224,2.52273,3964.0,3963.8,1.2353726]
["bitfinex","ETHUSD",1734326636421,2.52273,3964.0,3963.5,1.04974381]
["bitfinex","ETHUSD",1734326636823,1.60208693,3964.3,3963.6,1.23567123]
["bitfinex","ETHUSD",1734326636824,2.52278,3963.9,3963.6,1.23567123]
["bitfinex","ETHUSD",1734326637035,2.52278,3963.9,3963.4,1.82314381]
["bitfinex","ETHUSD",1734326637336,2.52278,3963.9,3963.5,1.23577682]
["bitfinex","ETHUSD",1734326637536,2.52278,3963.9,3963.6,1.23577682]
["bitfinex","ETHUSD",1734326637741,2.52278,3963.9,3963.4,1.82314381]
["bitfinex","ETHUSD",1734326638034,2.52278,3963.9,3963.5,1.23570331]
["bitfinex","ETHUSD",1734326638239,2.52278,3963.9,3963.6,1.23570331]
["bitfinex","ETHUSD",1734326638438,2.52278,3963.9,3963.4,1.82314381]
["bitfinex","ETHUSD",1734326638627,2.52278,3963.9,3963.5,1.23558768]
["bitfinex","ETHUSD",1734326638810,2.52302,3963.5,3963.4,1.04974381]
["bitfinex","ETHUSD",1734326639163,2.64436271,3963.8,3963.0,1.04974381]
["bitfinex","ETHUSD",1734326639441,2.64436271,3963.8,3963.0,1.23597563]
["bitfinex","ETHUSD",1734326639442,2.52311,3963.4,3963.0,1.23597563]
["bitfinex","ETHUSD",1734326639600,2.52311,3963.4,3963.1,1.23597563]
["bitfinex","ETHUSD",1734326639797,2.52311,3963.4,3962.9,1.04974381]
["bitfinex","ETHUSD",1734326640013,2.52311,3963.4,3962.9,2.28542352]
["bitfinex","ETHUSD",1734326641409,2.52311,3963.4,3962.9,1.23567971]
["bitfinex","ETHUSD",1734326641720,2.52311,3963.4,3963.0,1.23567971]
["bitfinex","ETHUSD",1734326641904,2.52311,3963.4,3962.8,3.31301781]
["bitfinex","ETHUSD",1734326642245,2.52311,3963.4,3962.9,1.23500862]
["bitfinex","ETHUSD",1734326642408,2.52311,3963.4,3963.0,1.23500862]
["bitfinex","ETHUSD",1734326642605,2.52311,3963.4,3962.8,3.31301781]
["bitfinex","ETHUSD",1734326642811,2.52311,3963.4,3962.9,1.23475305]
["bitfinex","ETHUSD",1734326643124,2.52311,3963.4,3963.0,1.23475305]
["bitfinex","ETHUSD",1734326643346,1.88506271,3963.6,3963.1,0.9888567]
["bitfinex","ETHUSD",1734326643543,1.88506271,3963.6,3963.4,0.9888567]
["bitfinex","ETHUSD",1734326643755,2.5226,3964.2,3963.5,0.7557]
["bitfinex","ETHUSD",1734326646516,4.40758271,3964.3,3963.5,0.7557]
["bitfinex","ETHUSD",1734326647813,2.52259,3964.2,3963.5,0.7557]
["bitfinex","ETHUSD",1734326648352,4.40765271,3964.2,3963.5,0.7557]
["bitfinex","ETHUSD",1734326649258,2.52277,3963.9,3963.3,1.04974381]
["bitfinex","ETHUSD",1734326649558,2.52277,3963.9,3963.2,0.8018]
["bitfinex","ETHUSD",1734326649756,0.8326,3964.0,3963.2,0.8018]
["bitfinex","ETHUSD",1734326649960,2.52285,3963.8,3963.2,0.8018]
["bitfinex","ETHUSD",1734326650159,0.8326,3964.0,3963.2,0.8018]
["bitfinex","ETHUSD",1734326650526,1.1560748,3964.0,3963.2,0.8018]
["bitfinex","ETHUSD",1734326650729,2.52296,3963.6,3963.2,0.8018]
["bitfinex","ETHUSD",1734326650946,1.1560748,3964.0,3963.2,0.8018]
["bitfinex","ETHUSD",1734326651144,2.52305,3963.5,3962.9,0.8018]
["bitfinex","ETHUSD",1734326651967,2.52288,3963.8,3963.0,0.9888567]
["bitfinex","ETHUSD",1734326652281,2.52288,3963.8,3963.0,1.32299848]
["bitfinex","ETHUSD",1734326652880,2.52288,3963.8,3963.1,0.8281]
["bitfinex","ETHUSD",1734326653255,1.88506271,3963.9,3963.1,0.8281]
["bitfinex","ETHUSD",1734326653574,4.40785271,3963.9,3963.1,0.8281]
["bitfinex","ETHUSD",1734326653756,2.52283,3963.8,3963.1,0.8281]
["bitfinex","ETHUSD",1734326653951,2.52283,3963.8,3963.1,1.49828596]
["bitfinex","ETHUSD",1734326654690,2.52271,3964.0,3963.1,0.67018596]
["bitfinex","ETHUSD",1734326654897,2.52271,3964.0,3963.3,0.9888567]
["bitfinex","ETHUSD",1734326655095,1.88506271,3964.1,3963.4,0.782]
["bitfinex","ETHUSD",1734326656145,4.40770271,3964.1,3963.4,0.782]
["bitfinex","ETHUSD",1734326657346,2.52264,3964.1,3963.4,1.43107865]
["bitfinex","ETHUSD",1734326658746,2.52273,3964.0,3963.4,1.43107865]
["bitfinex","ETHUSD",1734326658949,2.52273,3964.0,3963.4,0.782]
["bitfinex","ETHUSD",1734326659658,2.52288,3963.8,3963.4,0.782]
["bitfinex","ETHUSD",1734326659861,0.7597,3964.1,3963.4,0.782]
["bitfinex","ETHUSD",1734326659862,2.52296,3963.6,3963.4,0.782]
["bitfinex","ETHUSD",1734326660060,2.52296,3963.6,3963.0,1.04974381]
["bitfinex","ETHUSD",1734326660061,2.775256,3963.6,3963.0,0.7945]
["bitfinex","ETHUSD",1734326660271,2.52296,3963.6,3963.0,0.7945]
["bitfinex","ETHUSD",1734326662380,1.88506271,3964.0,3963.0,1.7833567]
["bitfinex","ETHUSD",1734326662681,2.52283,3963.8,3963.0,1.7833567]
["bitfinex","ETHUSD",1734326667786,2.52283,3963.8,3963.1,1.23271058]
["bitfinex","ETHUSD",1734326667953,2.52283,3963.8,3963.0,1.7833567]
["bitfinex","ETHUSD",1734326668153,2.52283,3963.8,3963.1,1.23271132]
["bitfinex","ETHUSD",1734326668346,2.52283,3963.8,3963.0,1.7833567]
["bitfinex","ETHUSD",1734326668549,2.52289,3963.7,3963.0,1.7833567]
["bitfinex","ETHUSD",1734326668957,2.52289,3963.7,3963.0,0.7945]
["bitfinex","ETHUSD",1734326669352,2.52289,3963.7,3963.1,1.23282434]
["bitfinex","ETHUSD",1734326669604,2.52289,3963.7,3963.0,0.7945]
["bitfinex","ETHUSD",1734326669799,2.52289,3963.7,3963.1,1.23281372]
["bitfinex","ETHUSD",1734326669975,2.52289,3963.7,3963.0,0.7945]
["bitfinex","ETHUSD",1734326670145,2.52289,3963.7,3963.1,1.23282445]
["bitfinex","ETHUSD",1734326670345,2.52289,3963.7,3963.0,0.7945]
["bitfinex","ETHUSD",1734326670552,2.52289,3963.7,3963.1,1.23286898]
["bitfinex","ETHUSD",1734326670792,2.52289,3963.7,3963.0,0.7945]
["bitfinex","ETHUSD",1734326670986,4.40783271,3963.9,3963.1,1.23296386]
["bitfinex","ETHUSD",1734326671287,4.40783271,3963.9,3963.0,0.7945]
["bitfinex","ETHUSD",1734326671485,4.40783271,3963.9,3963.1,1.23319338]
["bitfinex","ETHUSD",1734326671687,4.40783271,3963.9,3963.0,0.7945]
["bitfinex","ETHUSD",1734326671990,2.52283,3963.8,3963.1,1.2331926]
["bitfinex","ETHUSD",1734326672195,2.52283,3963.8,3963.0,0.7945]
["bitfinex","ETHUSD",1734326672411,2.52283,3963.8,3963.1,1.23324467]
["bitfinex","ETHUSD",1734326672553,2.52283,3963.8,3963.0,0.7945]
["bitfinex","ETHUSD",1734326672754,2.52283,3963.8,3963.1,1.23323773]
["bitfinex","ETHUSD",1734326672962,0.51675927,3963.8,3963.0,0.7945]
["bitfinex","ETHUSD",1734326673165,0.51675927,3963.8,3963.1,1.23323804]
["bitfinex","ETHUSD",1734326673462,2.52301,3963.6,3963.0,0.7945]
["bitfinex","ETHUSD",1734326674580,2.52322,3963.2,3963.0,0.7945]
["bitfinex","ETHUSD",1734326674759,0.8052,3963.5,3962.8,0.5010173]
["bitfinex","ETHUSD",1734326675317,2.52317,3963.3,3962.8,0.5010173]
["bitfinex","ETHUSD",1734326675804,2.52317,3963.3,3962.7,0.7558]
["bitfinex","ETHUSD",1734326676552,2.52324,3963.2,3962.7,0.7558]
["bitfinex","ETHUSD",1734326676759,0.8052,3963.5,3962.7,0.7558]
["bitfinex","ETHUSD",1734326676956,2.52309,3963.4,3962.7,1.26516106]
["bitfinex","ETHUSD",1734326678289,2.52309,3963.4,3962.8,1.23441296]
["bitfinex","ETHUSD",1734326678491,2.52309,3963.4,3962.7,1.26516106]
["bitfinex","ETHUSD",1734326678818,2.52309,3963.4,3962.8,1.23431339]
["bitfinex","ETHUSD",1734326678999,2.52309,3963.4,3962.7,1.26516106]
["bitfinex","ETHUSD",1734326679323,2.52309,3963.4,3962.8,1.2343734]
["bitfinex","ETHUSD",1734326679472,2.52309,3963.4,3962.7,1.26516106]
["bitfinex","ETHUSD",1734326684302,0.8052,3963.5,3962.7,1.26516106]
["bitfinex","ETHUSD",1734326684510,2.52315,3963.3,3962.7,1.26516106]
["bitfinex","ETHUSD",1734326684668,3.32823,3963.5,3962.7,1.26516106]
["bitfinex","ETHUSD",1734326684871,2.37753391,3963.6,3962.7,1.26516106]
["bitfinex","ETHUSD",1734326684872,2.37753391,3963.6,3962.8,1.23421841]
["bitfinex","ETHUSD",1734326685079,1.88506271,3963.6,3963.0,0.7503]
["bitfinex","ETHUSD",1734326685406,1.88506271,3963.6,3963.2,0.9888567]
["bitfinex","ETHUSD",1734326685610,1.88506271,3963.6,3963.3,0.7503]
["bitfinex","ETHUSD",1734326685813,1.88506271,3963.6,3963.4,0.17391567]
["bitfinex","ETHUSD",1734326686837,1.88506271,3963.6,3963.3,0.7503]
["bitfinex","ETHUSD",1734326686983,1.88506271,3963.6,3963.4,1.23361343]
["bitfinex","ETHUSD",1734326687320,1.88506271,3963.6,3963.3,0.7503]
["bitfinex","ETHUSD",1734326687521,0.7978,3964.2,3963.4,1.23359469]
["bitfinex","ETHUSD",1734326687730,2.52265,3964.1,3963.3,0.7503]
["bitfinex","ETHUSD",1734326687932,2.52265,3964.1,3963.4,1.23356297]
["bitfinex","ETHUSD",1734326688071,2.52265,3964.1,3963.3,0.7503]
["bitfinex","ETHUSD",1734326688275,2.52265,3964.1,3963.4,1.2335521]
["bitfinex","ETHUSD",1734326688510,2.52265,3964.1,3963.3,1.80004381]
["bitfinex","ETHUSD",1734326688806,2.52265,3964.1,3963.4,1.23348472]
["bitfinex","ETHUSD",1734326688976,2.52265,3964.1,3963.3,1.80004381]
["bitfinex","ETHUSD",1734326689171,2.52265,3964.1,3963.4,1.2334939]
["bitfinex","ETHUSD",1734326689378,2.52265,3964.1,3963.3,1.80004381]
["bitfinex","ETHUSD",1734326689610,2.52265,3964.1,3963.4,1.23347897]
["bitfinex","ETHUSD",1734326689776,2.52265,3964.1,3963.3,1.80004381]
["bitfinex","ETHUSD",1734326689976,2.52265,3964.1,3963.4,1.23347054]
["bitfinex","ETHUSD",1734326690176,2.52265,3964.1,3963.3,1.80004381]
["bitfinex","ETHUSD",1734326690470,3.32041,3964.2,3963.4,1.23349198]
["bitfinex","ETHUSD",1734326690676,3.32041,3964.2,3963.5,1.23349198]
["bitfinex","ETHUSD",1734326690870,3.32041,3964.2,3963.3,2.68984276]
["bitfinex","ETHUSD",1734326691108,3.32041,3964.2,3963.4,1.23344]
["bitfinex","ETHUSD",1734326691309,3.32041,3964.2,3963.5,1.23344]
["bitfinex","ETHUSD",1734326691511,3.32041,3964.2,3963.3,1.80004381]
["bitfinex","ETHUSD",1734326691512,0.7978,3964.2,3963.3,1.80004381]
["bitfinex","ETHUSD",1734326691709,2.52265,3964.1,3963.4,1.23341774]
["bitfinex","ETHUSD",1734326691900,2.52265,3964.1,3963.3,1.80004381]
["bitfinex","ETHUSD",1734326692098,2.52265,3964.1,3963.4,1.23337305]
["bitfinex","ETHUSD",1734326692317,2.52265,3964.1,3963.3,1.80004381]
["bitfinex","ETHUSD",1734326692528,2.52265,3964.1,3963.4,1.23329067]
["bitfinex","ETHUSD",1734326692681,0.52055127,3964.1,3963.5,1.23325921]
["bitfinex","ETHUSD",1734326693018,2.52276,3964.0,3963.3,0.7503]
["bitfinex","ETHUSD",1734326693311,2.52276,3964.0,3963.4,1.2333148]
["bitfinex","ETHUSD",1734326693518,2.52276,3964.0,3963.3,0.7503]
["bitfinex","ETHUSD",1734326693717,2.52276,3964.0,3963.4,1.23338185]
["bitfinex","ETHUSD",1734326693884,2.52276,3964.0,3963.3,0.7503]
["bitfinex","ETHUSD",1734326694079,2.52276,3964.0,3963.4,1.23338702]
["bitfinex","ETHUSD",1734326694279,2.52284,3963.8,3963.2,1.04974381]
["bitfinex","ETHUSD",1734326694506,2.52284,3963.8,3963.2,1.2334735]
["bitfinex","ETHUSD",1734326694700,0.67150307,3964.0,3963.1,1.04974381]
["bitfinex","ETHUSD",1734326694701,2.52291,3963.7,3963.1,1.04974381]
["bitfinex","ETHUSD",1734326694900,2.52291,3963.7,3963.1,4.2336034]
["bitfinex","ETHUSD",1734326695175,2.52291,3963.7,3963.2,1.2336034]
["bitfinex","ETHUSD",1734326696535,4.40783271,3963.9,3963.2,1.2336034]
["bitfinex","ETHUSD",1734326696896,4.40783271,3963.9,3963.2,2.28334721]
["bitfinex","ETHUSD",1734326697219,1.88506271,3963.9,3963.3,1.23347229]
["bitfinex","ETHUSD",1734326697417,1.88506271,3963.9,3963.2,1.8105501]
["bitfinex","ETHUSD",1734326697599,1.88506271,3963.9,3963.3,1.23345306]
["bitfinex","ETHUSD",1734326697799,1.88506271,3963.9,3963.2,1.8105501]
["bitfinex","ETHUSD",1734326698025,1.88506271,3963.9,3963.3,1.2334493]
["bitfinex","ETHUSD",1734326698334,1.88506271,3963.9,3963.2,1.8105501]
["bitfinex","ETHUSD",1734326698633,1.88506271,3963.9,3963.3,1.23339661]
["bitfinex","ETHUSD",1734326698828,1.88506271,3963.9,3963.4,1.23339661]
["bitfinex","ETHUSD",1734326699128,1.88506271,3963.9,3963.2,1.04974381]
["bitfinex","ETHUSD",1734326699345,1.88506271,3963.9,3963.2,2.28310976]
["bitfinex","ETHUSD",1734326699501,2.5227,3964.0,3963.2,2.28310976]
["bitfinex","ETHUSD",1734326700948,6.2912024,3964.5,3963.3,5.62590299]
["bitfinex","ETHUSD",1734326701107,2.18502555,3964.4,3963.4,1.23326918]
["bitfinex","ETHUSD",1734326701307,0.87401022,3964.3,3963.5,1.23323687]
["bitfinex","ETHUSD",1734326701531,0.87401022,3964.3,3963.3,4.39263381]
["bitfinex","ETHUSD",1734326701532,6.2912024,3964.5,3963.3,4.39263381]
["bitfinex","ETHUSD",1734326701738,2.9724617,3964.4,3963.4,1.23320082]
["bitfinex","ETHUSD",1734326702045,0.8739916,3964.3,3963.3,4.39263381]
["bitfinex","ETHUSD",1734326702344,0.8739916,3964.3,3963.4,1.23289293]
["bitfinex","ETHUSD",1734326702549,0.8739916,3964.3,3963.3,4.39263381]
["bitfinex","ETHUSD",1734326702752,2.52259,3964.2,3963.4,1.23294102]
["bitfinex","ETHUSD",1734326702955,2.52259,3964.2,3963.3,1.86954381]
["bitfinex","ETHUSD",1734326703116,2.52259,3964.2,3963.4,1.23315941]
["bitfinex","ETHUSD",1734326703316,0.79527467,3964.3,3963.3,1.86954381]
["bitfinex","ETHUSD",1734326703531,2.52264,3964.1,3963.4,1.2333434]
["bitfinex","ETHUSD",1734326703732,0.33179147,3964.0,3963.3,1.86954381]
["bitfinex","ETHUSD",1734326703932,2.52264,3964.1,3963.4,1.23334768]
["bitfinex","ETHUSD",1734326704136,2.52264,3964.1,3963.3,0.8198]
["bitfinex","ETHUSD",1734326704353,2.52264,3964.1,3963.3,1.86954381]
["bitfinex","ETHUSD",1734326704556,2.52264,3964.1,3963.4,1.2333284]
["bitfinex","ETHUSD",1734326704734,2.52264,3964.1,3963.3,1.86954381]
["bitfinex","ETHUSD",1734326704952,2.52264,3964.1,3963.4,1.23333442]
["bitfinex","ETHUSD",1734326705114,2.52264,3964.1,3963.3,1.86954381]
["bitfinex","ETHUSD",1734326705453,2.52264,3964.1,3963.4,1.23333385]
["bitfinex","ETHUSD",1734326705637,2.52264,3964.1,3963.3,1.86954381]
["bitfinex","ETHUSD",1734326705851,0.79527467,3964.3,3963.3,1.86954381]
["bitfinex","ETHUSD",1734326705852,2.5227,3964.0,3963.4,1.23335629]
["bitfinex","ETHUSD",1734326706058,2.5227,3964.0,3963.1,4.57461572]
["bitfinex","ETHUSD",1734326706059,0.7791,3963.9,3963.2,1.04974381]
["bitfinex","ETHUSD",1734326706255,2.52299,3963.6,3962.9,4.81124381]
["bitfinex","ETHUSD",1734326706576,2.52302,3963.5,3962.7,4.55910487]
["bitfinex","ETHUSD",1734326706737,2.853252,3963.5,3962.8,1.23397904]
["bitfinex","ETHUSD",1734326706934,0.7793,3963.4,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326707217,0.7793,3963.4,3962.8,1.23402537]
["bitfinex","ETHUSD",1734326707355,0.7793,3963.4,3962.7,1.55910487]
["bitfinex","ETHUSD",1734326707687,0.7793,3963.4,3962.8,1.23388836]
["bitfinex","ETHUSD",1734326707887,0.7793,3963.4,3962.7,2.08450851]
["bitfinex","ETHUSD",1734326707888,0.7793,3963.4,3962.9,1.23388836]
["bitfinex","ETHUSD",1734326708090,0.7793,3963.4,3962.7,2.08450851]
["bitfinex","ETHUSD",1734326708376,0.7793,3963.4,3962.8,1.23391031]
["bitfinex","ETHUSD",1734326708578,3.3024,3963.4,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326708789,2.52315,3963.3,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326709129,2.52315,3963.3,3962.8,1.23394114]
["bitfinex","ETHUSD",1734326709329,2.52315,3963.3,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326710865,2.52315,3963.3,3962.8,1.233919]
["bitfinex","ETHUSD",1734326711043,2.52315,3963.3,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326712672,0.7793,3963.4,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326713246,2.52315,3963.3,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326713854,0.7793,3963.4,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326714055,0.7793,3963.4,3962.7,1.12273312]
["bitfinex","ETHUSD",1734326714285,0.7793,3963.4,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326714471,0.9888567,3962.9,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326714858,2.52334,3963.0,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326715881,0.7698,3962.8,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326716665,3.29326,3962.8,3962.7,0.50936106]
["bitfinex","ETHUSD",1734326717085,3.29326,3962.8,3962.3,0.7879]
["bitfinex","ETHUSD",1734326717896,3.29326,3962.8,3962.1,1.04974381]
["bitfinex","ETHUSD",1734326718047,3.29326,3962.8,3962.1,2.28366263]
["bitfinex","ETHUSD",1734326718250,3.29326,3962.8,3962.1,3.12587055]
["bitfinex","ETHUSD",1734326718587,3.29326,3962.8,3962.2,4.23391882]
["bitfinex","ETHUSD",1734326718770,3.29326,3962.8,3962.1,4.89195173]
["bitfinex","ETHUSD",1734326718944,3.29326,3962.8,3962.2,4.2337907]
["bitfinex","ETHUSD",1734326719148,3.29326,3962.8,3962.2,3.0]
["bitfinex","ETHUSD",1734326719362,3.29326,3962.8,3962.1,3.84220792]
["bitfinex","ETHUSD",1734326719556,0.7698,3962.8,3962.2,1.23373373]
["bitfinex","ETHUSD",1734326719768,0.7698,3962.8,3962.2,3.69395855]
["bitfinex","ETHUSD",1734326719984,0.7698,3962.8,3962.2,0.69395855]
["bitfinex","ETHUSD",1734326720551,0.7698,3962.8,3962.6,0.50493203]
["bitfinex","ETHUSD",1734326721815,2.52353,3962.7,3962.6,0.50493203]
["bitfinex","ETHUSD",1734326722493,0.7698,3962.8,3962.6,0.50493203]
["bitfinex","ETHUSD",1734326724800,4.2821167,3962.8,3962.0,0.8139]
["bitfinex","ETHUSD",1734326725092,2.52361,3962.6,3962.0,0.8139]
["bitfinex","ETHUSD",1734326725653,4.2821367,3962.8,3962.0,0.8139]
["bitfinex","ETHUSD",1734326725856,1.7586567,3962.8,3962.0,0.8139]
["bitfinex","ETHUSD",1734326726470,0.7698,3962.8,3962.0,0.8139]
["bitfinex","ETHUSD",1734326726675,3.29327,3962.8,3962.0,1.00026438]
["bitfinex","ETHUSD",1734326729471,1.88506271,3962.9,3962.0,3.52422438]
["bitfinex","ETHUSD",1734326729727,1.88506271,3962.9,3962.4,0.7692]
["bitfinex","ETHUSD",1734326729966,1.88506271,3962.9,3962.6,1.7580567]
["bitfinex","ETHUSD",1734326730176,0.7659,3964.1,3963.1,2.52326]
["bitfinex","ETHUSD",1734326730504,0.9888567,3964.4,3963.1,2.52327]
["bitfinex","ETHUSD",1734326730805,0.9888567,3964.4,3963.3,0.7692]
["bitfinex","ETHUSD",1734326730970,0.9888567,3964.4,3963.4,2.97545106]
["bitfinex","ETHUSD",1734326731377,5.17336271,3964.5,3963.4,0.45237106]
["bitfinex","ETHUSD",1734326731707,0.9888567,3964.4,3963.4,0.45237106]
["bitfinex","ETHUSD",1734326732379,0.9888567,3964.4,3963.5,0.37447611]
["bitfinex","ETHUSD",1734326732965,3.5113067,3964.4,3963.5,0.37447611]
["bitfinex","ETHUSD",1734326735607,0.9888567,3964.4,3963.5,0.37447611]
["bitfinex","ETHUSD",1734326739513,2.52251,3964.3,3963.5,0.37447611]
["bitfinex","ETHUSD",1734326739817,2.52251,3964.3,3963.3,0.7692]
["bitfinex","ETHUSD",1734326741296,2.52251,3964.3,3963.3,3.7692]
["bitfinex","ETHUSD",1734326741604,0.9888567,3964.4,3963.3,3.7692]
["bitfinex","ETHUSD",1734326741781,0.9888567,3964.4,3963.3,3.29232]
["bitfinex","ETHUSD",1734326744619,3.5113267,3964.4,3963.3,3.29232]
["bitfinex","ETHUSD",1734326744827,3.5113267,3964.4,3963.4,0.329232]
["bitfinex","ETHUSD",1734326745000,0.9888567,3964.4,3963.4,0.329232]
["bitfinex","ETHUSD",1734326745991,3.5113167,3964.4,3963.4,0.329232]
["bitfinex","ETHUSD",1734326746208,3.5113167,3964.4,3963.5,0.8152]
["bitfinex","ETHUSD",1734326746412,2.52246,3964.4,3963.5,0.8152]
["bitfinex","ETHUSD",1734326746623,2.52246,3964.4,3963.5,1.1819552]
["bitfinex","ETHUSD",1734326749025,1.7547567,3964.5,3963.5,1.1819552]
["bitfinex","ETHUSD",1734326750027,2.52247,3964.4,3963.5,1.1819552]
["bitfinex","ETHUSD",1734326750629,0.9888567,3964.2,3963.5,1.1819552]
["bitfinex","ETHUSD",1734326752515,0.9888567,3964.2,3963.5,0.8152]
["bitfinex","ETHUSD",1734326753334,3.5114467,3964.2,3963.5,0.8152]
["bitfinex","ETHUSD",1734326753637,2.52264,3964.1,3963.5,0.8152]
["bitfinex","ETHUSD",1734326754341,3.2871,3964.0,3963.1,0.8279]
["bitfinex","ETHUSD",1734326754543,0.9888567,3963.9,3963.1,0.8279]
["bitfinex","ETHUSD",1734326754836,0.9888567,3963.9,3963.1,1.31566438]
["bitfinex","ETHUSD",1734326756519,3.5116767,3963.9,3963.1,1.31566438]
["bitfinex","ETHUSD",1734326756928,2.52284,3963.8,3963.1,1.31566438]
["bitfinex","ETHUSD",1734326757143,0.9888567,3963.9,3963.1,1.31566438]
["bitfinex","ETHUSD",1734326757144,0.9888567,3963.9,3963.1,0.8279]
["bitfinex","ETHUSD",1734326757443,3.5118267,3963.6,3963.1,0.8279]
["bitfinex","ETHUSD",1734326763114,0.9888567,3963.3,3962.5,0.7568]
["bitfinex","ETHUSD",1734326763309,0.825,3963.5,3962.5,1.48983438]
["bitfinex","ETHUSD",1734326763545,0.825,3963.5,3962.5,3.7568]
["bitfinex","ETHUSD",1734326763983,3.34804,3963.5,3962.5,3.7568]
["bitfinex","ETHUSD",1734326764469,3.34804,3963.5,3962.5,0.7568]
["bitfinex","ETHUSD",1734326765049,2.5231,3963.4,3962.5,0.7568]
["bitfinex","ETHUSD",1734326765244,2.5231,3963.4,3962.6,0.18065438]
["bitfinex","ETHUSD",1734326765445,3.5120467,3963.3,3962.6,0.18065438]
["bitfinex","ETHUSD",1734326765680,3.5120467,3963.3,3962.5,0.7568]
["bitfinex","ETHUSD",1734326765681,0.9888567,3963.0,3962.5,0.7568]
["bitfinex","ETHUSD",1734326767334,3.5120067,3963.3,3962.5,0.7568]
["bitfinex","ETHUSD",1734326768174,2.52322,3963.2,3962.5,0.7568]
["bitfinex","ETHUSD",1734326769161,0.9888567,3963.3,3962.5,0.7568]
["bitfinex","ETHUSD",1734326769362,3.5120067,3963.3,3962.5,0.7568]
["bitfinex","ETHUSD",1734326770536,2.52322,3963.2,3962.5,0.7568]
["bitfinex","ETHUSD",1734326773100,2.52328,3963.1,3962.5,0.7568]
["bitfinex","ETHUSD",1734326773857,2.52334,3963.0,3962.5,0.7568]
["bitfinex","ETHUSD",1734326774083,2.52342,3962.9,3962.5,0.7568]
["bitfinex","ETHUSD",1734326775611,3.5123867,3962.7,3961.9,0.7849]
["bitfinex","ETHUSD",1734326775892,2.52353,3962.7,3961.9,0.7849]
["bitfinex","ETHUSD",1734326776054,0.9888567,3962.9,3961.9,0.7849]
["bitfinex","ETHUSD",1734326776489,2.52347,3962.8,3961.9,0.7849]
["bitfinex","ETHUSD",1734326779997,0.9888567,3962.9,3961.9,0.7849]
["bitfinex","ETHUSD",1734326780158,2.52362,3962.6,3961.9,0.7849]
["bitfinex","ETHUSD",1734326781408,4.40868271,3962.6,3961.9,0.7849]
["bitfinex","ETHUSD",1734326781553,1.88506271,3962.6,3961.9,0.7849]
["bitfinex","ETHUSD",1734326784038,1.88506271,3962.6,3962.2,2.52378]
["bitfinex","ETHUSD",1734326784212,1.88506271,3962.6,3962.3,0.7924]
["bitfinex","ETHUSD",1734326784561,1.88506271,3962.6,3962.3,1.22290367]
["bitfinex","ETHUSD",1734326786513,1.88506271,3963.2,3962.3,1.22290367]
["bitfinex","ETHUSD",1734326788529,1.88506271,3963.2,3962.3,3.74668367]
["bitfinex","ETHUSD",1734326793053,1.88506271,3963.2,3962.4,0.7584]
["bitfinex","ETHUSD",1734326793347,0.9888567,3963.4,3962.5,0.7584]
["bitfinex","ETHUSD",1734326795035,0.9888567,3963.4,3962.7,0.7584]
["bitfinex","ETHUSD",1734326795036,1.88506271,3963.4,3962.7,0.7584]
["bitfinex","ETHUSD",1734326795263,1.88506271,3963.4,3963.1,0.7584]
["bitfinex","ETHUSD",1734326795465,1.88506271,3963.4,3963.1,3.28161]
["bitfinex","ETHUSD",1734326795633,1.88506271,3963.4,3963.2,2.52318]
["bitfinex","ETHUSD",1734326795826,1.88506271,3963.4,3963.3,0.7584]
["bitfinex","ETHUSD",1734326798662,2.87391941,3964.1,3963.3,0.7584]
["bitfinex","ETHUSD",1734326801331,5.39655941,3964.1,3963.3,0.7584]
["bitfinex","ETHUSD",1734326801531,4.40777271,3964.0,3963.3,0.7584]
["bitfinex","ETHUSD",1734326802560,1.88506271,3964.0,3963.3,0.7584]
["bitfinex","ETHUSD",1734326804653,1.88506271,3963.9,3963.3,0.7584]
["bitfinex","ETHUSD",1734326804856,2.87391941,3963.9,3963.3,0.7584]
["bitfinex","ETHUSD",1734326806181,5.39668941,3963.9,3963.3,0.7584]
["bitfinex","ETHUSD",1734326806390,6.07408895,3963.9,3963.3,0.7584]
["bitfinex","ETHUSD",1734326806880,0.9888567,3963.6,3963.3,0.7584]
["bitfinex","ETHUSD",1734326807675,0.9888567,3963.6,3962.6,1.04974381]
["bitfinex","ETHUSD",1734326807676,2.52304,3963.5,3962.8,0.7657]
["bitfinex","ETHUSD",1734326807994,1.7606567,3963.6,3962.8,0.7657]
["bitfinex","ETHUSD",1734326808197,0.17606567,3963.5,3962.8,0.7657]
["bitfinex","ETHUSD",1734326808560,2.52315,3963.3,3962.8,0.7657]
["bitfinex","ETHUSD",1734326809061,2.52321,3963.2,3962.8,0.7657]
["bitfinex","ETHUSD",1734326809262,0.9888567,3963.3,3962.8,0.7657]
["bitfinex","ETHUSD",1734326810108,0.17606567,3963.5,3962.8,0.7657]
["bitfinex","ETHUSD",1734326810425,2.52302,3963.5,3962.8,0.7657]
["bitfinex","ETHUSD",1734326810562,1.88506271,3963.4,3962.8,0.7657]
["bitfinex","ETHUSD",1734326813738,1.88506271,3963.3,3962.8,0.7657]
["bitfinex","ETHUSD",1734326815239,2.52321,3963.2,3962.8,0.7657]
["bitfinex","ETHUSD",1734326815438,2.87391941,3963.3,3962.8,0.7657]
["bitfinex","ETHUSD",1734326815738,0.28739194,3963.2,3962.8,0.7657]
["bitfinex","ETHUSD",1734326816697,2.17245465,3963.2,3962.8,0.7657]
["bitfinex","ETHUSD",1734326818243,1.88506271,3963.2,3962.8,0.7657]
["bitfinex","ETHUSD",1734326822161,1.88506271,3963.2,3962.1,3.0]
["bitfinex","ETHUSD",1734326822162,1.88506271,3963.2,3962.7,0.8148]
["bitfinex","ETHUSD",1734326822581,1.88506271,3963.2,3962.5,2.03860051]
["bitfinex","ETHUSD",1734326822582,1.88506271,3963.2,3963.0,0.8148]
["bitfinex","ETHUSD",1734326822789,1.88506271,3963.9,3963.0,0.8148]
["bitfinex","ETHUSD",1734326823083,2.60922062,3963.9,3963.0,0.8148]
["bitfinex","ETHUSD",1734326823987,0.9888567,3963.7,3963.0,0.8148]
["bitfinex","ETHUSD",1734326824881,3.5117567,3963.7,3963.0,0.8148]
["bitfinex","ETHUSD",1734326825782,5.39681941,3963.7,3963.0,0.8148]
["bitfinex","ETHUSD",1734326826162,2.87391941,3963.7,3963.0,0.8148]
["bitfinex","ETHUSD",1734326826361,1.88506271,3963.7,3963.0,0.8148]
["bitfinex","ETHUSD",1734326828367,2.49715544,3963.7,3963.0,0.8148]
["bitfinex","ETHUSD",1734326828902,1.88506271,3963.6,3963.0,0.8148]
["bitfinex","ETHUSD",1734326829270,2.52309,3963.4,3963.0,0.8148]
["bitfinex","ETHUSD",1734326829566,2.52309,3963.4,3962.5,4.57461572]
["bitfinex","ETHUSD",1734326829567,0.9888567,3963.1,3962.5,0.8031]
["bitfinex","ETHUSD",1734326830399,2.52324,3963.2,3962.5,0.8031]
["bitfinex","ETHUSD",1734326830907,2.52328,3963.1,3962.5,0.8031]
["bitfinex","ETHUSD",1734326832002,1.88506271,3963.3,3962.5,0.8031]
["bitfinex","ETHUSD",1734326832394,2.52322,3963.2,3962.5,0.8031]
["bitfinex","ETHUSD",1734326833768,2.52328,3963.1,3962.5,0.8031]
["bitfinex","ETHUSD",1734326833997,1.88506271,3963.3,3962.5,0.8031]
["bitfinex","ETHUSD",1734326834211,4.40822271,3963.3,3962.5,0.8031]
["bitfinex","ETHUSD",1734326834694,1.88506271,3963.2,3962.5,0.8031]
["bitfinex","ETHUSD",1734326835391,2.5233,3963.1,3962.5,0.8031]
["bitfinex","ETHUSD",1734326836268,1.88506271,3963.2,3962.5,0.8031]
["bitfinex","ETHUSD",1734326837773,2.52328,3963.1,3962.5,0.8031]
["bitfinex","ETHUSD",1734326838805,1.88506271,3963.3,3962.5,0.8031]
["bitfinex","ETHUSD",1734326838986,4.40825271,3963.3,3962.5,0.8031]
["bitfinex","ETHUSD",1734326839691,2.89725874,3963.3,3962.5,0.8031]
["bitfinex","ETHUSD",1734326840373,2.52333,3963.1,3962.5,0.8031]
["bitfinex","ETHUSD",1734326842182,1.88506271,3963.2,3962.5,0.8031]
["bitfinex","ETHUSD",1734326842601,1.88506271,3963.2,3962.0,1.57461572]
["bitfinex","ETHUSD",1734326842602,0.9888567,3962.8,3962.0,1.04974381]
["bitfinex","ETHUSD",1734326842802,2.5236,3962.6,3962.1,0.7646]
["bitfinex","ETHUSD",1734326843108,2.9505163,3962.6,3962.1,0.7646]
["bitfinex","ETHUSD",1734326843417,2.5237,3962.5,3962.1,0.7646]
["bitfinex","ETHUSD",1734326844938,0.4269163,3962.6,3961.8,1.20634499]
["bitfinex","ETHUSD",1734326845233,0.4269163,3962.6,3961.8,0.8125]
["bitfinex","ETHUSD",1734326845396,2.52366,3962.5,3961.8,0.8125]
["bitfinex","ETHUSD",1734326846935,4.40872271,3962.5,3961.8,0.8125]
["bitfinex","ETHUSD",1734326848503,2.52373,3962.4,3961.8,0.8125]
["bitfinex","ETHUSD",1734326851322,1.88506271,3962.5,3961.8,0.8125]
["bitfinex","ETHUSD",1734326851512,4.40872271,3962.5,3961.8,0.8125]
["bitfinex","ETHUSD",1734326852710,1.88506271,3962.4,3961.8,0.8125]
["bitfinex","ETHUSD",1734326853010,1.88506271,3962.4,3961.8,1.09761005]
["bitfinex","ETHUSD",1734326854345,1.88506271,3962.4,3961.8,0.8125]
["bitfinex","ETHUSD",1734326854934,4.40878271,3962.4,3961.8,0.8125]
["bitfinex","ETHUSD",1734326855338,5.22238271,3962.4,3961.8,0.8125]
["bitfinex","ETHUSD",1734326855717,1.88506271,3962.3,3961.8,0.8125]
["bitfinex","ETHUSD",1734326861857,2.52373,3962.4,3961.8,0.8125]
["bitfinex","ETHUSD",1734326863243,0.52164927,3962.4,3961.8,0.8125]
["bitfinex","ETHUSD",1734326863562,0.52164927,3962.4,3961.2,0.7976]
["bitfinex","ETHUSD",1734326863563,2.52417,3961.7,3961.2,0.7976]
["bitfinex","ETHUSD",1734326863851,0.9888567,3961.6,3960.8,0.7976]
["bitfinex","ETHUSD",1734326864061,2.52442,3961.3,3960.8,0.7976]
["bitfinex","ETHUSD",1734326867735,1.88506271,3961.5,3960.8,0.7976]
["bitfinex","ETHUSD",1734326867936,1.88506271,3961.0,3960.8,0.7976]
["bitfinex","ETHUSD",1734326868134,4.40968271,3961.0,3959.8,4.04974381]
["bitfinex","ETHUSD",1734326868334,4.40976271,3960.9,3960.0,0.7509]
["bitfinex","ETHUSD",1734326868533,4.40976271,3960.9,3960.0,1.18350638]
["bitfinex","ETHUSD",1734326869534,4.40976271,3960.9,3960.0,0.7509]
["bitfinex","ETHUSD",1734326869535,2.52477,3960.8,3960.0,0.7509]
["bitfinex","ETHUSD",1734326870461,4.40974271,3960.9,3960.0,0.7509]
["bitfinex","ETHUSD",1734326870660,1.88506271,3960.9,3960.0,0.7509]
["bitfinex","ETHUSD",1734326870967,1.88506271,3960.9,3960.2,0.7664]
["bitfinex","ETHUSD",1734326873842,2.52457,3961.1,3960.2,0.7664]
["bitfinex","ETHUSD",1734326873843,1.88506271,3961.0,3960.2,0.7664]
["bitfinex","ETHUSD",1734326874290,1.88506271,3961.0,3960.5,0.9888567]
["bitfinex","ETHUSD",1734326874544,1.88506271,3961.7,3960.9,0.8286]
["bitfinex","ETHUSD",1734326874775,0.18850627,3961.6,3960.9,0.8286]
["bitfinex","ETHUSD",1734326874937,1.88506271,3961.7,3960.9,0.8286]
["bitfinex","ETHUSD",1734326875275,4.40923271,3961.7,3960.9,0.8286]
["bitfinex","ETHUSD",1734326875675,2.52423,3961.6,3960.9,0.8286]
["bitfinex","ETHUSD",1734326877254,1.88506271,3961.7,3960.9,0.8286]
["bitfinex","ETHUSD",1734326879674,4.40923271,3961.7,3960.9,0.8286]
["bitfinex","ETHUSD",1734326879879,3.06397894,3961.7,3960.9,0.8286]
["bitfinex","ETHUSD",1734326881374,2.52417,3961.7,3960.9,0.8286]
["bitfinex","ETHUSD",1734326881744,2.52424,3961.6,3960.9,0.8286]
["bitfinex","ETHUSD",1734326881941,2.52436,3961.4,3960.9,0.8286]
["bitfinex","ETHUSD",1734326882157,0.9888567,3961.3,3960.9,0.8286]
["bitfinex","ETHUSD",1734326883055,2.52436,3961.4,3960.9,0.8286]
["bitfinex","ETHUSD",1734326883586,0.9888567,3961.6,3960.9,0.8286]
["bitfinex","ETHUSD",1734326883749,3.5131067,3961.6,3960.9,0.8286]
["bitfinex","ETHUSD",1734326883947,4.13277964,3961.6,3960.9,0.8286]
["bitfinex","ETHUSD",1734326884371,2.5243,3961.5,3960.9,0.8286]
["bitfinex","ETHUSD",1734326885852,4.40936271,3961.5,3960.9,0.8286]
["bitfinex","ETHUSD",1734326887485,2.52445,3961.3,3960.9,0.8286]
["bitfinex","ETHUSD",1734326887982,2.52455,3961.1,3960.9,0.8286]
["bitfinex","ETHUSD",1734326888184,3.5134667,3961.0,3960.0,0.8323]
["bitfinex","ETHUSD",1734326888376,2.5247,3960.9,3960.0,0.8323]
["bitfinex","ETHUSD",1734326888553,0.9888567,3961.0,3960.0,0.8323]
["bitfinex","ETHUSD",1734326888750,2.52481,3960.7,3960.0,0.8323]
["bitfinex","ETHUSD",1734326889173,1.41954906,3961.0,3960.0,0.8323]
["bitfinex","ETHUSD",1734326889486,2.52497,3960.5,3960.0,0.8323]
["bitfinex","ETHUSD",1734326890052,0.9888567,3960.7,3960.0,0.8323]
["bitfinex","ETHUSD",1734326890247,2.52502,3960.4,3960.0,0.8323]
["bitfinex","ETHUSD",1734326890450,2.52507,3960.3,3960.0,0.8323]
["bitfinex","ETHUSD",1734326890786,2.52519,3960.1,3959.4,0.7504]
["bitfinex","ETHUSD",1734326890987,2.52527,3960.0,3959.4,0.7504]
["bitfinex","ETHUSD",1734326891164,2.52531,3959.9,3959.4,0.7504]
["bitfinex","ETHUSD",1734326893998,1.88506271,3960.0,3959.4,0.7504]
["bitfinex","ETHUSD",1734326894768,0.9888567,3960.6,3959.4,0.7504]
["bitfinex","ETHUSD",1734326894769,2.52502,3960.4,3959.4,0.7504]
["bitfinex","ETHUSD",1734326894964,2.52507,3960.3,3959.4,0.7504]
["bitfinex","ETHUSD",1734326895477,2.52515,3960.2,3959.4,0.7504]
["bitfinex","ETHUSD",1734326895678,2.52515,3960.2,3959.5,2.47585954]
["bitfinex","ETHUSD",1734326895890,0.9888567,3960.3,3959.5,2.47585954]
["bitfinex","ETHUSD",1734326896109,2.52525,3960.0,3959.5,2.47585954]
["bitfinex","ETHUSD",1734326896315,1.36599394,3960.4,3959.5,2.47585954]
["bitfinex","ETHUSD",1734326896598,2.52506,3960.3,3959.5,2.47585954]
["bitfinex","ETHUSD",1734326897526,2.52506,3960.3,3959.6,0.7648]
["bitfinex","ETHUSD",1734326897873,2.52506,3960.3,3959.6,3.24065625]
["bitfinex","ETHUSD",1734326898278,2.52506,3960.3,3959.7,2.47585625]
["bitfinex","ETHUSD",1734326898477,1.88506271,3960.5,3959.7,2.47585625]
["bitfinex","ETHUSD",1734326899305,4.40999271,3960.5,3959.7,2.47585625]
["bitfinex","ETHUSD",1734326899486,5.1484211,3960.5,3959.7,2.47585625]
["bitfinex","ETHUSD",1734326900601,1.88506271,3960.5,3959.8,2.52531]
["bitfinex","ETHUSD",1734326900941,1.88506271,3961.2,3960.1,2.52513]
["bitfinex","ETHUSD",1734326901240,1.88506271,3961.2,3960.2,0.8321]
["bitfinex","ETHUSD",1734326901533,1.88506271,3961.2,3960.2,3.30795625]
["bitfinex","ETHUSD",1734326901692,4.40955271,3961.2,3960.2,3.89126488]
["bitfinex","ETHUSD",1734326901875,4.40955271,3961.2,3960.3,2.47585625]
["bitfinex","ETHUSD",1734326902332,2.52458,3961.1,3960.3,2.47585625]
["bitfinex","ETHUSD",1734326902529,1.88506271,3961.2,3960.3,2.47585625]
["bitfinex","ETHUSD",1734326903811,1.88506271,3961.2,3960.4,0.7591]
["bitfinex","ETHUSD",1734326904307,4.40956271,3961.2,3960.4,0.7591]
["bitfinex","ETHUSD",1734326904898,1.88506271,3961.2,3960.4,0.7591]
["bitfinex","ETHUSD",1734326905079,2.52462,3961.0,3960.4,0.7591]
["bitfinex","ETHUSD",1734326905276,4.8916221,3961.2,3960.4,0.7591]
["bitfinex","ETHUSD",1734326905471,2.3671321,3961.2,3960.4,3.23495625]
["bitfinex","ETHUSD",1734326905676,2.52461,3961.0,3960.4,3.23495625]
["bitfinex","ETHUSD",1734326905916,2.3671321,3961.2,3960.4,3.23495625]
["bitfinex","ETHUSD",1734326905917,2.52475,3960.8,3960.4,3.23495625]
["bitfinex","ETHUSD",1734326906077,0.252475,3960.7,3960.5,2.47585625]
["bitfinex","ETHUSD",1734326906409,0.252475,3960.7,3960.4,0.7591]
["bitfinex","ETHUSD",1734326906792,2.13753771,3960.7,3960.4,0.7591]
["bitfinex","ETHUSD",1734326907004,1.88506271,3960.7,3960.4,0.7591]
["bitfinex","ETHUSD",1734326909927,1.88506271,3961.1,3960.4,0.7591]
["bitfinex","ETHUSD",1734326912128,2.52471,3960.9,3960.4,0.7591]
["bitfinex","ETHUSD",1734326912345,2.52478,3960.8,3960.4,0.7591]
["bitfinex","ETHUSD",1734326912518,2.52493,3960.5,3959.7,0.8187]
["bitfinex","ETHUSD",1734326913006,2.52501,3960.4,3959.7,0.8187]
["bitfinex","ETHUSD",1734326914123,1.88506271,3960.6,3959.7,0.8187]
["bitfinex","ETHUSD",1734326914440,2.52493,3960.5,3958.9,3.57568381]
["bitfinex","ETHUSD",1734326914759,2.52525,3960.0,3959.0,2.05212892]
["bitfinex","ETHUSD",1734326914961,2.52525,3960.0,3959.0,0.8187]
["bitfinex","ETHUSD",1734326915334,2.52531,3959.9,3959.0,0.8187]
["bitfinex","ETHUSD",1734326916073,0.7962,3960.1,3959.0,0.8187]
["bitfinex","ETHUSD",1734326916252,2.52546,3959.7,3959.0,0.8187]
["bitfinex","ETHUSD",1734326916769,2.52546,3959.7,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326916770,0.44105227,3959.7,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326916912,2.52559,3959.5,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326917912,2.52566,3959.4,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326918147,0.252566,3959.3,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326918450,2.52566,3959.4,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326919413,2.94443117,3959.4,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326919615,2.52582,3959.1,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326920047,2.52591,3959.0,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326920412,2.96700727,3959.0,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326920620,2.52591,3959.0,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326921238,4.41097271,3959.0,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326921429,4.41101271,3958.9,3958.8,2.47585625]
["bitfinex","ETHUSD",1734326921975,1.88506271,3958.9,3958.6,0.7835]
["bitfinex","ETHUSD",1734326924867,1.88506271,3959.3,3958.6,0.7835]
["bitfinex","ETHUSD",1734326926474,2.52591,3959.0,3957.7,3.0]
["bitfinex","ETHUSD",1734326926676,2.52591,3959.0,3957.8,0.8248]
["bitfinex","ETHUSD",1734326927767,4.41086271,3959.2,3957.9,2.52657]
["bitfinex","ETHUSD",1734326927939,4.41086271,3959.2,3958.0,3.8248]
["bitfinex","ETHUSD",1734326928141,2.52586,3959.1,3958.0,3.8248]
["bitfinex","ETHUSD",1734326928370,2.52591,3959.0,3958.0,0.8248]
["bitfinex","ETHUSD",1734326929153,0.792,3959.1,3958.0,0.8248]
["bitfinex","ETHUSD",1734326929355,4.85190898,3959.2,3958.1,0.8248]
["bitfinex","ETHUSD",1734326929552,4.41082271,3959.2,3958.1,0.8248]
["bitfinex","ETHUSD",1734326930650,1.88506271,3959.2,3958.1,0.8248]
["bitfinex","ETHUSD",1734326930862,1.88506271,3959.1,3958.2,0.8248]
["bitfinex","ETHUSD",1734326931085,1.88506271,3959.1,3958.2,1.159923]
["bitfinex","ETHUSD",1734326931298,2.14823117,3959.8,3958.4,0.8248]
["bitfinex","ETHUSD",1734326931299,1.88506271,3959.5,3958.4,0.8248]
["bitfinex","ETHUSD",1734326931983,4.41065271,3959.5,3958.4,0.8248]
["bitfinex","ETHUSD",1734326932282,2.52565,3959.4,3958.4,0.8248]
["bitfinex","ETHUSD",1734326932647,2.5257,3959.3,3958.4,0.8248]
["bitfinex","ETHUSD",1734326934176,2.52577,3959.2,3958.4,0.8248]
["bitfinex","ETHUSD",1734326935404,2.52585,3959.1,3958.4,0.8248]
["bitfinex","ETHUSD",1734326936197,2.52563,3959.4,3958.4,0.8248]
["bitfinex","ETHUSD",1734326936358,2.52585,3959.1,3958.4,0.8248]
["bitfinex","ETHUSD",1734326936898,1.88506271,3959.0,3958.4,0.8248]
["bitfinex","ETHUSD",1734326937594,4.41096271,3959.0,3958.4,0.8248]
["bitfinex","ETHUSD",1734326940525,1.88506271,3959.0,3958.4,0.8248]
["bitfinex","ETHUSD",1734326940727,2.52597,3958.9,3958.4,0.8248]
["bitfinex","ETHUSD",1734326940885,2.52615,3958.6,3957.9,0.756]
["bitfinex","ETHUSD",1734326941091,0.99196111,3958.8,3957.9,0.756]
["bitfinex","ETHUSD",1734326941092,2.52623,3958.5,3957.9,0.756]
["bitfinex","ETHUSD",1734326941828,2.66356271,3958.7,3957.9,0.756]
["bitfinex","ETHUSD",1734326941986,2.52634,3958.3,3957.9,0.756]
["bitfinex","ETHUSD",1734326942387,2.52634,3958.3,3957.1,0.7941]
["bitfinex","ETHUSD",1734326942388,1.88506271,3958.2,3957.1,0.7941]
["bitfinex","ETHUSD",1734326942587,2.52659,3957.9,3957.1,0.7941]
["bitfinex","ETHUSD",1734326943228,0.8161,3958.1,3957.1,0.7941]
["bitfinex","ETHUSD",1734326943389,2.52662,3957.9,3957.1,0.7941]
["bitfinex","ETHUSD",1734326944702,3.34257,3958.1,3957.1,0.7941]
["bitfinex","ETHUSD",1734326944909,3.86533327,3958.1,3957.1,0.7941]
["bitfinex","ETHUSD",1734326945929,1.88506271,3958.0,3957.1,3.32117]
["bitfinex","ETHUSD",1734326946429,1.88506271,3958.0,3957.1,0.7941]
["bitfinex","ETHUSD",1734326947406,1.88506271,3958.0,3957.3,0.7941]
["bitfinex","ETHUSD",1734326948344,1.88506271,3958.0,3957.3,3.32103]
["bitfinex","ETHUSD",1734326948566,1.88506271,3958.0,3957.3,3.653133]
["bitfinex","ETHUSD",1734326948919,0.8161,3958.4,3957.3,3.653133]
["bitfinex","ETHUSD",1734326948920,1.88506271,3958.3,3957.3,3.653133]
["bitfinex","ETHUSD",1734326949108,1.88506271,3958.3,3957.3,0.7941]
["bitfinex","ETHUSD",1734326949946,4.41143271,3958.3,3957.3,0.7941]
["bitfinex","ETHUSD",1734326951857,1.88506271,3958.2,3957.3,0.7941]
["bitfinex","ETHUSD",1734326952244,1.88506271,3958.2,3957.5,0.8225]
["bitfinex","ETHUSD",1734326952445,1.88506271,3958.2,3957.5,1.15744]
["bitfinex","ETHUSD",1734326952649,1.88506271,3958.2,3957.5,0.8225]
["bitfinex","ETHUSD",1734326954945,1.88506271,3958.3,3957.5,0.8225]
["bitfinex","ETHUSD",1734326955786,1.88506271,3958.3,3957.7,0.7963]
["bitfinex","ETHUSD",1734326955958,1.88506271,3959.0,3958.0,0.7963]
["bitfinex","ETHUSD",1734326956336,1.88506271,3959.0,3958.1,0.7963]
["bitfinex","ETHUSD",1734326956560,1.88506271,3959.0,3958.1,3.27606638]
["bitfinex","ETHUSD",1734326957042,1.88506271,3959.0,3958.2,0.7963]
["bitfinex","ETHUSD",1734326958051,1.88506271,3959.0,3958.2,2.52639]
["bitfinex","ETHUSD",1734326958256,1.88506271,3959.0,3958.3,0.7518]
["bitfinex","ETHUSD",1734326958460,1.88506271,3959.0,3958.5,0.7518]
["bitfinex","ETHUSD",1734326961843,2.64626271,3959.0,3958.5,0.7518]
["bitfinex","ETHUSD",1734326962154,1.88506271,3959.0,3958.5,0.7518]
["bitfinex","ETHUSD",1734326965685,1.88506271,3959.0,3957.7,4.04974381]
["bitfinex","ETHUSD",1734326965889,2.70156271,3959.0,3957.8,0.756]
["bitfinex","ETHUSD",1734326966105,3.07092313,3959.0,3957.8,0.756]
["bitfinex","ETHUSD",1734326966288,2.52595,3958.9,3957.8,0.756]
["bitfinex","ETHUSD",1734326966488,3.51799152,3958.9,3957.8,0.756]
["bitfinex","ETHUSD",1734326966993,1.88506271,3958.8,3957.8,0.756]
["bitfinex","ETHUSD",1734326967902,1.88506271,3958.5,3957.8,0.756]
["bitfinex","ETHUSD",1734326968108,2.52646,3958.1,3957.8,0.756]
["bitfinex","ETHUSD",1734326968415,1.76324152,3958.3,3957.0,0.7703]
["bitfinex","ETHUSD",1734326968416,4.41160271,3958.0,3957.0,0.7703]
["bitfinex","ETHUSD",1734326968598,2.52662,3957.9,3957.0,0.7703]
["bitfinex","ETHUSD",1734326970208,4.41168271,3957.9,3957.0,0.7703]
["bitfinex","ETHUSD",1734326970420,2.96782827,3957.8,3957.0,0.7703]
["bitfinex","ETHUSD",1734326970946,2.52673,3957.7,3957.0,0.7703]
["bitfinex","ETHUSD",1734326972835,1.88506271,3957.4,3957.0,0.7703]
["bitfinex","ETHUSD",1734326973751,1.88506271,3957.6,3957.0,0.75824474]
["bitfinex","ETHUSD",1734326973939,4.78807254,3957.6,3957.0,0.75824474]
["bitfinex","ETHUSD",1734326976931,1.88506271,3957.5,3957.0,0.75824474]
["bitfinex","ETHUSD",1734326977655,2.52693,3957.4,3957.0,0.75824474]
["bitfinex","ETHUSD",1734326978056,1.88506271,3957.2,3957.0,0.75824474]
["bitfinex","ETHUSD",1734326978273,1.88506271,3957.2,3956.2,0.8077]
["bitfinex","ETHUSD",1734326978488,1.88506271,3957.2,3956.3,3.33528]
["bitfinex","ETHUSD",1734326978792,1.88506271,3957.2,3956.4,0.8077]
["bitfinex","ETHUSD",1734326979585,1.88506271,3957.2,3956.1,3.32215912]
["bitfinex","ETHUSD",1734326979586,1.88506271,3957.2,3956.6,2.52738]
["bitfinex","ETHUSD",1734326979736,1.88506271,3957.2,3956.7,0.811]
["bitfinex","ETHUSD",1734326980790,1.88506271,3957.2,3956.9,0.7623]
["bitfinex","ETHUSD",1734326981233,1.88506271,3957.9,3957.0,0.7742]
["bitfinex","ETHUSD",1734326981439,1.88506271,3957.9,3957.1,0.7742]
["bitfinex","ETHUSD",1734326982474,1.88506271,3957.9,3957.1,2.52709]
["bitfinex","ETHUSD",1734326982677,1.88506271,3957.9,3957.2,0.7742]
["bitfinex","ETHUSD",1734326985198,2.5264,3958.2,3957.2,0.7742]
["bitfinex","ETHUSD",1734326985361,0.74114627,3958.1,3957.2,0.7742]
["bitfinex","ETHUSD",1734326988107,1.88506271,3958.0,3957.2,0.7742]
["bitfinex","ETHUSD",1734326988608,3.2063865,3958.6,3957.3,0.8205]
["bitfinex","ETHUSD",1734326988609,1.88506271,3958.4,3957.3,0.8205]
["bitfinex","ETHUSD",1734326988812,1.88506271,3958.4,3957.6,0.8205]
["bitfinex","ETHUSD",1734327000008,2.52633,3958.4,3957.6,0.8205]
["bitfinex","ETHUSD",1734327001066,1.88506271,3958.7,3957.8,0.8005]
["bitfinex","ETHUSD",1734327001226,1.04186101,3958.9,3957.8,0.8005]
["bitfinex","ETHUSD",1734327001227,1.88506271,3958.6,3957.8,0.8005]
["bitfinex","ETHUSD",1734327001425,4.41121271,3958.6,3957.8,0.8005]
["bitfinex","ETHUSD",1734327001743,2.52623,3958.5,3957.8,0.8005]
["bitfinex","ETHUSD",1734327002625,2.51710491,3958.5,3957.8,0.8005]
["bitfinex","ETHUSD",1734327003047,2.52643,3958.2,3957.8,0.8005]
["bitfinex","ETHUSD",1734327003323,2.52643,3958.2,3957.1,1.04974381]
["bitfinex","ETHUSD",1734327003324,2.52649,3958.1,3957.5,0.7876]
["bitfinex","ETHUSD",1734327004645,3.52500627,3958.5,3957.5,0.7876]
["bitfinex","ETHUSD",1734327004646,2.52654,3958.0,3957.5,0.7876]
["bitfinex","ETHUSD",1734327004853,2.779194,3958.0,3957.5,0.7876]
["bitfinex","ETHUSD",1734327005052,4.41166271,3957.9,3957.5,0.7876]
["bitfinex","ETHUSD",1734327005466,1.88506271,3957.9,3957.5,0.7876]
["bitfinex","ETHUSD",1734327006258,1.88506271,3957.9,3957.3,0.7607]
["bitfinex","ETHUSD",1734327007559,4.41167271,3957.9,3957.3,0.7607]
["bitfinex","ETHUSD",1734327007761,4.96053538,3957.9,3957.3,0.7607]
["bitfinex","ETHUSD",1734327008327,4.96053538,3957.9,3957.4,0.99227161]
["bitfinex","ETHUSD",1734327008328,1.88506271,3957.9,3957.4,0.99227161]
["bitfinex","ETHUSD",1734327008614,1.88506271,3957.9,3957.5,0.7879]
["bitfinex","ETHUSD",1734327009027,1.88506271,3958.1,3957.5,0.7879]
["bitfinex","ETHUSD",1734327011428,1.88506271,3958.1,3957.5,3.31471]
["bitfinex","ETHUSD",1734327011631,1.88506271,3958.1,3957.6,0.43069816]
["bitfinex","ETHUSD",1734327011989,2.52615,3958.6,3957.6,0.43069816]
["bitfinex","ETHUSD",1734327011990,1.88506271,3958.5,3957.6,0.43069816]
["bitfinex","ETHUSD",1734327012196,1.88506271,3958.5,3957.5,3.31471]
["bitfinex","ETHUSD",1734327012444,1.88506271,3958.5,3957.5,2.52681]
["bitfinex","ETHUSD",1734327012742,1.88506271,3958.5,3957.6,0.805]
["bitfinex","ETHUSD",1734327015141,1.88506271,3958.4,3957.6,0.805]
["bitfinex","ETHUSD",1734327015346,1.88506271,3958.4,3957.4,0.99227161]
["bitfinex","ETHUSD",1734327015347,1.88506271,3958.4,3958.0,0.99227161]
["bitfinex","ETHUSD",1734327015546,1.88506271,3958.8,3958.4,0.7696]
["bitfinex","ETHUSD",1734327015791,1.05574969,3959.2,3957.7,4.22947097]
["bitfinex","ETHUSD",1734327015792,1.88506271,3959.3,3958.8,0.99227161]
["bitfinex","ETHUSD",1734327015994,1.88506271,3959.3,3959.2,0.99227161]
["bitfinex","ETHUSD",1734327016237,1.88506271,3959.8,3959.2,0.99227161]
["bitfinex","ETHUSD",1734327016437,0.62838924,3959.7,3959.2,0.99227161]
["bitfinex","ETHUSD",1734327016652,0.62838924,3959.7,3959.3,0.7875]
["bitfinex","ETHUSD",1734327017814,0.62838924,3959.7,3958.5,2.5262]
["bitfinex","ETHUSD",1734327017815,0.62838924,3959.7,3958.6,1.77977161]
["bitfinex","ETHUSD",1734327018027,0.62838924,3959.7,3958.7,0.7875]
["bitfinex","ETHUSD",1734327020507,0.62838924,3959.7,3958.9,0.99227161]
["bitfinex","ETHUSD",1734327020706,0.35057236,3959.6,3959.0,0.7875]
["bitfinex","ETHUSD",1734327020918,1.88506271,3959.8,3959.0,0.7875]
["bitfinex","ETHUSD",1734327021117,1.88506271,3959.7,3959.0,0.7875]
["bitfinex","ETHUSD",1734327021744,51.88506271,3959.7,3959.0,0.7875]
["bitfinex","ETHUSD",1734327022042,2.55613921,3959.6,3959.0,0.7875]
["bitfinex","ETHUSD",1734327024064,50.0,3959.7,3959.3,0.7782]
["bitfinex","ETHUSD",1734327028444,50.0,3959.7,3959.3,3.21394559]
["bitfinex","ETHUSD",1734327028842,50.0,3959.7,3959.4,2.43574425]
["bitfinex","ETHUSD",1734327030058,50.0,3959.7,3959.3,0.7782]
["bitfinex","ETHUSD",1734327030485,50.0,3959.7,3959.5,0.99227161]
["bitfinex","ETHUSD",1734327030659,50.0,3959.7,3959.6,0.7868]
["bitfinex","ETHUSD",1734327031162,50.0,3959.7,3959.6,3.23662425]
["bitfinex","ETHUSD",1734327034556,50.0,3959.7,3959.6,3.91208284]
["bitfinex","ETHUSD",1734327034778,50.0,3959.7,3959.6,6.43758284]
["bitfinex","ETHUSD",1734327035598,50.0,3959.7,3959.6,9.43758284]
["bitfinex","ETHUSD",1734327043519,50.0,3959.7,3959.6,10.97985445]
["bitfinex","ETHUSD",1734327043856,47.54845967,3959.7,3959.6,13.63385445]
["bitfinex","ETHUSD",1734327044061,47.54845967,3959.7,3959.6,10.97985445]
["bitfinex","ETHUSD",1734327045598,47.54845967,3959.7,3959.6,9.98758284]
["bitfinex","ETHUSD",1734327046031,47.54845967,3959.7,3959.6,10.97985445]
["bitfinex","ETHUSD",1734327050472,47.54845967,3959.7,3959.6,6.91208284]
["bitfinex","ETHUSD",1734327050694,47.54845967,3959.7,3959.6,7.90435445]
["bitfinex","ETHUSD",1734327053607,47.54845967,3959.7,3959.6,6.44209586]
["bitfinex","ETHUSD",1734327060984,47.54845967,3959.7,3959.6,6.99209586]
["bitfinex","ETHUSD",1734327061189,47.54845967,3959.7,3959.6,11.58099823]
["bitfinex","ETHUSD",1734327061603,47.54845967,3959.7,3959.6,9.05549823]
["bitfinex","ETHUSD",1734327061798,47.54845967,3959.7,3959.6,7.82309586]
["bitfinex","ETHUSD",1734327062024,47.54845967,3959.7,3959.6,6.58967022]
["bitfinex","ETHUSD",1734327062233,47.54845967,3959.7,3959.6,7.58194183]
["bitfinex","ETHUSD",1734327062517,47.54845967,3959.7,3959.6,12.69445392]
["bitfinex","ETHUSD",1734327063015,47.54845967,3959.7,3959.6,13.74419773]
["bitfinex","ETHUSD",1734327063521,47.54845967,3959.7,3959.6,12.69445392]
["bitfinex","ETHUSD",1734327063714,47.54845967,3959.7,3959.6,15.91250698]
["bitfinex","ETHUSD",1734327063902,47.54845967,3959.7,3959.6,14.33789126]
["bitfinex","ETHUSD",1734327064104,47.54845967,3959.7,3959.6,17.42965049]
["bitfinex","ETHUSD",1734327064307,47.54845967,3959.7,3959.6,14.97982624]
["bitfinex","ETHUSD",1734327064698,47.54845967,3959.7,3959.6,14.84015977]
["bitfinex","ETHUSD",1734327066905,47.54845967,3959.7,3959.6,14.96973986]
["bitfinex","ETHUSD",1734327069396,47.54845967,3959.7,3959.6,14.84015977]
["bitfinex","ETHUSD",1734327069603,47.54845967,3959.7,3959.6,13.84788816]
["bitfinex","ETHUSD",1734327070864,47.54845967,3959.7,3959.6,12.85561655]
["bitfinex","ETHUSD",1734327071143,47.54845967,3959.7,3959.6,15.9499207]
["bitfinex","ETHUSD",1734327071499,47.54845967,3959.7,3959.6,13.29788816]
["bitfinex","ETHUSD",1734327072446,47.54845967,3959.7,3959.6,14.8749704]
["bitfinex","ETHUSD",1734327072662,47.54845967,3959.7,3959.6,14.0709704]
["bitfinex","ETHUSD",1734327072957,47.54845967,3959.7,3959.6,9.37667318]
["bitfinex","ETHUSD",1734327073124,47.54845967,3959.7,3959.6,6.37667318]
["bitfinex","ETHUSD",1734327073330,47.54845967,3959.7,3959.6,6.37802349]
["bitfinex","ETHUSD",1734327073932,47.54845967,3959.7,3959.6,5.32630113]
["bitfinex","ETHUSD",1734327074250,47.54845967,3959.7,3959.6,8.32630113]
["bitfinex","ETHUSD",1734327075152,47.54845967,3959.7,3959.6,3.19418355]
["bitfinex","ETHUSD",1734327075359,48.35725967,3959.7,3959.6,1.95982115]
["bitfinex","ETHUSD",1734327076213,50.88269967,3959.7,3959.6,1.95982115]
["bitfinex","ETHUSD",1734327076641,48.35725967,3959.7,3959.6,1.95982115]
["bitfinex","ETHUSD",1734327079738,48.35725967,3959.7,3959.3,0.99227161]
["bitfinex","ETHUSD",1734327079937,48.35725967,3959.7,3959.4,1.2357329]
["bitfinex","ETHUSD",1734327080137,48.35725967,3959.7,3959.3,0.99227161]
["bitfinex","ETHUSD",1734327080334,48.35725967,3959.7,3959.5,1.95982115]
["bitfinex","ETHUSD",1734327086758,48.35725967,3959.7,3959.5,2.95209276]
["bitfinex","ETHUSD",1734327086759,47.54845967,3959.7,3959.5,2.95209276]
["bitfinex","ETHUSD",1734327086957,47.54845967,3959.7,3959.5,1.95982115]
["bitfinex","ETHUSD",1734327087290,47.54845967,3959.7,3959.6,1.95982115]
["bitfinex","ETHUSD",1734327094310,50.07389967,3959.7,3959.6,1.95982115]
["bitfinex","ETHUSD",1734327096518,50.88399967,3959.7,3959.6,1.95982115]
["bitfinex","ETHUSD",1734327096723,53.44013888,3959.7,3959.6,1.95982115]
["bitfinex","ETHUSD",1734327097517,53.44013888,3959.7,3958.7,0.99227161]
["bitfinex","ETHUSD",1734327097518,2.5258,3959.2,3958.7,0.99227161]
["bitfinex","ETHUSD",1734327097690,0.7779,3959.1,3958.7,0.99227161]
["bitfinex","ETHUSD",1734327098306,0.7779,3959.1,3958.7,1.19672665]
["bitfinex","ETHUSD",1734327098496,0.7779,3959.1,3958.7,0.99227161]
["bitfinex","ETHUSD",1734327099029,3.30372,3959.1,3958.7,0.99227161]
["bitfinex","ETHUSD",1734327099197,2.52589,3959.0,3958.7,0.99227161]
["bitfinex","ETHUSD",1734327100584,0.7779,3959.1,3958.7,0.99227161]
["bitfinex","ETHUSD",1734327102306,2.52595,3959.0,3958.7,0.99227161]
["bitfinex","ETHUSD",1734327104051,2.52595,3959.0,3958.2,0.8215]
["bitfinex","ETHUSD",1734327104052,0.7779,3959.1,3958.2,0.8215]
["bitfinex","ETHUSD",1734327104198,2.52628,3958.4,3957.9,0.7638]
["bitfinex","ETHUSD",1734327104396,0.8155,3958.9,3957.7,0.17972716]
["bitfinex","ETHUSD",1734327104397,3.34186,3958.3,3957.7,0.17972716]
["bitfinex","ETHUSD",1734327104642,0.8155,3958.3,3957.7,0.17972716]
["bitfinex","ETHUSD",1734327105321,2.5265,3958.1,3957.7,0.17972716]
["bitfinex","ETHUSD",1734327106314,2.5265,3958.1,3957.6,0.99227161]
["bitfinex","ETHUSD",1734327106908,2.52659,3957.9,3957.6,0.99227161]
["bitfinex","ETHUSD",1734327107109,0.7831,3958.1,3957.1,1.95982115]
["bitfinex","ETHUSD",1734327107315,0.7831,3957.8,3957.1,1.95982115]
["bitfinex","ETHUSD",1734327107513,0.7831,3957.2,3957.1,1.95982115]
["bitfinex","ETHUSD",1734327107729,3.31013,3957.2,3957.1,1.95982115]
["bitfinex","ETHUSD",1734327109740,0.7831,3957.2,3957.1,1.95982115]
["bitfinex","ETHUSD",1734327109937,3.3438,3957.5,3957.1,1.95982115]
["bitfinex","ETHUSD",1734327110606,0.8169,3957.5,3956.6,2.1503978]
["bitfinex","ETHUSD",1734327110927,2.52696,3957.4,3956.6,0.24725569]
["bitfinex","ETHUSD",1734327111124,2.52696,3957.4,3956.3,0.32215912]
["bitfinex","ETHUSD",1734327111646,0.8169,3957.5,3956.3,0.32215912]
["bitfinex","ETHUSD",1734327111816,0.8169,3957.5,3956.6,2.1503978]
["bitfinex","ETHUSD",1734327112138,1.88506271,3957.8,3956.6,2.1503978]
["bitfinex","ETHUSD",1734327112139,1.88506271,3957.8,3957.0,2.1503978]
["bitfinex","ETHUSD",1734327112338,1.88506271,3958.2,3957.1,0.8178]
["bitfinex","ETHUSD",1734327112536,1.88506271,3958.2,3957.1,3.55992978]
["bitfinex","ETHUSD",1734327112703,1.88506271,3958.2,3957.1,1.03283978]
["bitfinex","ETHUSD",1734327113039,1.88506271,3958.2,3957.1,3.55992978]
["bitfinex","ETHUSD",1734327113215,1.88506271,3958.2,3957.2,0.57103276]
["bitfinex","ETHUSD",1734327114842,1.88506271,3958.2,3957.4,2.1503978]
["bitfinex","ETHUSD",1734327115029,1.88506271,3958.2,3957.6,2.52676]
["bitfinex","ETHUSD",1734327116168,1.88506271,3958.2,3957.5,3.7842]
["bitfinex","ETHUSD",1734327117208,1.88506271,3958.5,3957.5,3.7842]
["bitfinex","ETHUSD",1734327117450,1.88506271,3958.5,3957.6,0.59345978]
["bitfinex","ETHUSD",1734327117643,0.8262,3958.9,3957.9,2.52658]
["bitfinex","ETHUSD",1734327117865,0.8262,3958.9,3958.0,3.2929]
["bitfinex","ETHUSD",1734327118075,0.8262,3958.9,3958.0,0.7664]
["bitfinex","ETHUSD",1734327118631,0.8262,3958.9,3958.0,3.83725478]
["bitfinex","ETHUSD",1734327119055,1.88506271,3959.2,3958.2,2.52637]
["bitfinex","ETHUSD",1734327119231,1.88506271,3959.2,3958.3,2.52631]
["bitfinex","ETHUSD",1734327120469,0.8262,3959.3,3958.4,2.52627]
["bitfinex","ETHUSD",1734327121475,0.8262,3959.3,3958.5,2.52616]
["bitfinex","ETHUSD",1734327121857,0.8262,3959.3,3958.2,2.1503978]
["bitfinex","ETHUSD",1734327122056,0.8262,3959.3,3958.3,2.52627]
["bitfinex","ETHUSD",1734327123020,0.8262,3959.3,3958.2,2.1503978]
["bitfinex","ETHUSD",1734327123221,0.8262,3959.3,3958.8,2.52599]
["bitfinex","ETHUSD",1734327123446,48.36525967,3959.7,3958.8,0.252599]
["bitfinex","ETHUSD",1734327123644,48.36525967,3959.7,3959.0,2.52588]
["bitfinex","ETHUSD",1734327124526,48.36525967,3959.7,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327124825,48.36525967,3959.7,3959.0,2.52588]
["bitfinex","ETHUSD",1734327125246,48.36525967,3959.7,3959.1,2.5258]
["bitfinex","ETHUSD",1734327125429,48.36525967,3959.7,3958.7,3.0]
["bitfinex","ETHUSD",1734327125635,48.36525967,3959.7,3959.1,2.52581]
["bitfinex","ETHUSD",1734327126956,48.36525967,3959.7,3958.9,0.758]
["bitfinex","ETHUSD",1734327127263,48.36525967,3959.7,3959.3,2.52566]
["bitfinex","ETHUSD",1734327127438,47.54845967,3959.7,3959.0,2.1503978]
["bitfinex","ETHUSD",1734327127761,47.54845967,3959.7,3959.5,2.52553]
["bitfinex","ETHUSD",1734327128058,47.54845967,3959.7,3959.3,2.52569]
["bitfinex","ETHUSD",1734327128420,47.54845967,3959.7,3959.4,2.52559]
["bitfinex","ETHUSD",1734327128627,47.54845967,3959.7,3959.5,0.252559]
["bitfinex","ETHUSD",1734327128862,47.54845967,3959.7,3959.6,2.5255]
["bitfinex","ETHUSD",1734327131729,47.54845967,3959.7,3959.1,0.36760456]
["bitfinex","ETHUSD",1734327132090,0.7972,3959.6,3959.1,3.0]
["bitfinex","ETHUSD",1734327132287,0.7972,3959.6,3959.0,2.52586]
["bitfinex","ETHUSD",1734327132288,0.7972,3959.6,3958.7,3.7821]
["bitfinex","ETHUSD",1734327132425,0.7972,3959.6,3958.9,3.0]
["bitfinex","ETHUSD",1734327132626,0.7972,3959.6,3959.0,3.0]
["bitfinex","ETHUSD",1734327132827,0.7972,3959.6,3959.2,2.52575]
["bitfinex","ETHUSD",1734327133067,0.7972,3959.6,3958.8,3.0]
["bitfinex","ETHUSD",1734327133376,0.7972,3959.6,3958.8,2.52601]
["bitfinex","ETHUSD",1734327133540,0.7972,3959.6,3958.9,3.0]
["bitfinex","ETHUSD",1734327133740,0.7972,3959.6,3958.8,2.52601]
["bitfinex","ETHUSD",1734327133952,0.7972,3959.6,3958.7,3.7821]
["bitfinex","ETHUSD",1734327135061,0.7972,3959.6,3958.7,6.30818]
["bitfinex","ETHUSD",1734327135229,0.7972,3959.6,3958.8,2.526]
["bitfinex","ETHUSD",1734327136287,0.7972,3959.6,3958.7,3.7821]
["bitfinex","ETHUSD",1734327136498,0.7972,3959.6,3958.9,2.52592]
["bitfinex","ETHUSD",1734327137499,0.7972,3959.6,3958.7,3.7821]
["bitfinex","ETHUSD",1734327138001,0.7972,3959.6,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327138002,3.35333921,3959.6,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327138491,3.35333921,3959.6,3958.5,5.52619]
["bitfinex","ETHUSD",1734327138492,0.7972,3959.5,3958.5,5.52619]
["bitfinex","ETHUSD",1734327138672,0.7972,3959.5,3958.4,0.7821]
["bitfinex","ETHUSD",1734327138874,0.7972,3959.5,3958.9,2.52592]
["bitfinex","ETHUSD",1734327139593,49.43352238,3959.7,3959.0,0.8262]
["bitfinex","ETHUSD",1734327139760,49.43352238,3959.7,3959.3,2.52567]
["bitfinex","ETHUSD",1734327139761,47.54845967,3959.7,3959.3,2.52567]
["bitfinex","ETHUSD",1734327140407,47.54845967,3959.7,3959.1,2.52581]
["bitfinex","ETHUSD",1734327141110,47.54845967,3959.7,3959.0,3.8262]
["bitfinex","ETHUSD",1734327141315,47.54845967,3959.7,3959.0,6.35206]
["bitfinex","ETHUSD",1734327141614,47.54845967,3959.7,3959.1,2.52579]
["bitfinex","ETHUSD",1734327142570,47.54845967,3959.7,3959.4,2.52562]
["bitfinex","ETHUSD",1734327142787,47.54845967,3959.7,3959.0,3.62291898]
["bitfinex","ETHUSD",1734327142989,47.54845967,3959.7,3959.6,2.5255]
["bitfinex","ETHUSD",1734327143186,47.54845967,3959.7,3959.6,2.85338]
["bitfinex","ETHUSD",1734327143815,47.54845967,3959.7,3959.6,5.85338]
["bitfinex","ETHUSD",1734327144050,47.54845967,3959.7,3959.6,6.60668]
["bitfinex","ETHUSD",1734327144187,41.23485967,3959.7,3959.6,7.15668]
["bitfinex","ETHUSD",1734327144637,38.86441306,3959.7,3959.6,8.3860709]
["bitfinex","ETHUSD",1734327145131,38.86441306,3959.7,3959.6,8.38599005]
["bitfinex","ETHUSD",1734327146498,29.6581409,3959.7,3959.6,9.00137642]
["bitfinex","ETHUSD",1734327146742,27.2929409,3959.7,3959.6,12.21571897]
["bitfinex","ETHUSD",1734327146894,20.9793409,3959.7,3959.6,12.21571897]
["bitfinex","ETHUSD",1734327147095,20.9793409,3959.7,3959.6,12.1834693]
["bitfinex","ETHUSD",1734327147296,20.9793409,3959.7,3959.6,9.00137642]
["bitfinex","ETHUSD",1734327147845,18.4539009,3959.7,3959.6,9.00137642]
["bitfinex","ETHUSD",1734327148023,16.67405105,3959.7,3959.6,9.00137642]
["bitfinex","ETHUSD",1734327148233,16.67405105,3959.7,3959.6,10.04644151]
["bitfinex","ETHUSD",1734327149013,16.67405105,3959.7,3959.6,9.00137642]
["bitfinex","ETHUSD",1734327150163,16.57486939,3959.7,3959.6,8.70814917]
["bitfinex","ETHUSD",1734327150346,16.57486939,3959.7,3959.6,7.47883912]
["bitfinex","ETHUSD",1734327151816,16.57486939,3959.7,3959.6,3.60668]
["bitfinex","ETHUSD",1734327153836,16.57486939,3959.7,3959.6,6.60668]
["bitfinex","ETHUSD",1734327154344,16.57486939,3959.7,3959.6,3.32788]
["bitfinex","ETHUSD",1734327154654,16.57486939,3959.7,3958.8,1.04506509]
["bitfinex","ETHUSD",1734327154655,17.38126939,3959.7,3959.1,2.1503978]
["bitfinex","ETHUSD",1734327154857,17.38126939,3959.7,3958.4,1.33829234]
["bitfinex","ETHUSD",1734327154858,17.38126939,3959.7,3958.7,2.1503978]
["bitfinex","ETHUSD",1734327155052,17.38126939,3959.7,3958.7,0.1292516]
["bitfinex","ETHUSD",1734327155256,4.26364694,3959.6,3958.4,2.9699978]
["bitfinex","ETHUSD",1734327155433,0.8064,3959.5,3958.4,2.1503978]
["bitfinex","ETHUSD",1734327155758,2.52563,3959.4,3958.3,2.1503978]
["bitfinex","ETHUSD",1734327155954,2.52569,3959.3,3958.3,2.36543758]
["bitfinex","ETHUSD",1734327156160,3.33217,3959.2,3957.9,5.4965178]
["bitfinex","ETHUSD",1734327156869,0.8064,3959.2,3958.0,2.52652]
["bitfinex","ETHUSD",1734327157014,0.8064,3959.2,3958.1,0.12716995]
["bitfinex","ETHUSD",1734327157223,2.52583,3959.1,3958.2,0.6135345]
["bitfinex","ETHUSD",1734327157422,0.8151,3958.8,3957.9,2.1503978]
["bitfinex","ETHUSD",1734327158152,0.8151,3958.8,3957.5,1.33091453]
["bitfinex","ETHUSD",1734327158347,2.52608,3958.7,3957.6,2.1503978]
["bitfinex","ETHUSD",1734327158565,0.8151,3958.8,3957.7,0.21503978]
["bitfinex","ETHUSD",1734327158738,0.8151,3958.8,3957.6,2.1503978]
["bitfinex","ETHUSD",1734327159280,0.8151,3958.1,3957.4,0.1258738]
["bitfinex","ETHUSD",1734327159459,2.52661,3957.9,3957.4,0.1258738]
["bitfinex","ETHUSD",1734327159660,2.52661,3957.9,3956.6,1.32997026]
["bitfinex","ETHUSD",1734327159849,2.52661,3957.9,3956.9,2.1503978]
["bitfinex","ETHUSD",1734327160059,2.52661,3957.9,3956.7,0.49024654]
["bitfinex","ETHUSD",1734327160060,2.5266,3957.9,3956.7,0.49024654]
["bitfinex","ETHUSD",1734327160366,2.5266,3957.9,3956.9,2.1503978]
["bitfinex","ETHUSD",1734327161267,0.8151,3958.1,3956.9,2.1503978]
["bitfinex","ETHUSD",1734327161453,0.8151,3958.1,3957.3,2.1503978]
["bitfinex","ETHUSD",1734327162644,0.8151,3958.1,3957.4,3.0]
["bitfinex","ETHUSD",1734327162859,0.8151,3958.1,3957.5,0.76773578]
["bitfinex","ETHUSD",1734327163452,2.52594,3959.0,3957.7,2.1503978]
["bitfinex","ETHUSD",1734327163855,2.52594,3959.0,3957.7,5.1503978]
["bitfinex","ETHUSD",1734327164533,0.7826,3959.1,3958.1,5.1503978]
["bitfinex","ETHUSD",1734327164869,0.7826,3959.1,3958.2,3.76769178]
["bitfinex","ETHUSD",1734327167935,0.7826,3959.1,3958.2,6.29406178]
["bitfinex","ETHUSD",1734327168133,0.7826,3959.1,3958.2,7.06306178]
["bitfinex","ETHUSD",1734327168367,0.7752,3959.6,3958.5,3.0]
["bitfinex","ETHUSD",1734327168567,0.7752,3959.6,3958.6,0.552626]
["bitfinex","ETHUSD",1734327169671,0.7752,3959.6,3958.7,3.0]
["bitfinex","ETHUSD",1734327170672,0.7752,3959.6,3958.7,5.52607]
["bitfinex","ETHUSD",1734327170838,0.7752,3959.6,3958.8,2.52599]
["bitfinex","ETHUSD",1734327171039,0.7752,3959.6,3958.9,5.1503978]
["bitfinex","ETHUSD",1734327172174,16.57486939,3959.7,3958.9,5.1503978]
["bitfinex","ETHUSD",1734327172377,16.57486939,3959.7,3959.1,3.0]
["bitfinex","ETHUSD",1734327172582,16.57486939,3959.7,3959.4,2.1503978]
["bitfinex","ETHUSD",1734327172757,16.57486939,3959.7,3959.5,0.21503978]
["bitfinex","ETHUSD",1734327179514,16.57486939,3959.7,3959.4,2.1503978]
["bitfinex","ETHUSD",1734327179862,16.57486939,3959.7,3959.0,5.9098978]
["bitfinex","ETHUSD",1734327180066,16.57486939,3959.7,3959.0,8.4357678]
["bitfinex","ETHUSD",1734327180267,16.57486939,3959.7,3959.3,3.0]
["bitfinex","ETHUSD",1734327182306,16.57486939,3959.7,3959.1,3.0]
["bitfinex","ETHUSD",1734327182491,0.7922,3959.6,3958.7,3.7736]
["bitfinex","ETHUSD",1734327182693,2.52558,3959.5,3958.7,3.50054769]
["bitfinex","ETHUSD",1734327182868,2.52558,3959.5,3958.7,3.0]
["bitfinex","ETHUSD",1734327183068,2.52566,3959.4,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327183308,2.52566,3959.4,3958.7,3.0]
["bitfinex","ETHUSD",1734327185220,3.31773,3959.6,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327185420,0.7922,3959.6,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327185622,0.7922,3959.6,3958.8,3.0]
["bitfinex","ETHUSD",1734327185826,0.7922,3959.6,3958.8,4.06764478]
["bitfinex","ETHUSD",1734327186519,0.7922,3959.6,3958.8,1.06764478]
["bitfinex","ETHUSD",1734327186722,2.52559,3959.5,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327186929,2.52563,3959.4,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327187098,3.31771,3959.6,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327187497,0.7922,3959.6,3958.6,2.1503978]
["bitfinex","ETHUSD",1734327187799,0.7922,3959.6,3958.9,3.0]
["bitfinex","ETHUSD",1734327187997,0.7922,3959.6,3959.0,0.552598]
["bitfinex","ETHUSD",1734327190827,0.7922,3959.6,3959.0,3.552598]
["bitfinex","ETHUSD",1734327191390,0.7922,3959.6,3959.0,0.552598]
["bitfinex","ETHUSD",1734327193116,3.31776,3959.6,3958.7,3.0]
["bitfinex","ETHUSD",1734327193317,3.31776,3959.6,3958.4,0.7736]
["bitfinex","ETHUSD",1734327193318,2.52564,3959.4,3958.4,0.7736]
["bitfinex","ETHUSD",1734327194208,2.52564,3959.4,3958.4,3.7736]
["bitfinex","ETHUSD",1734327194404,2.52564,3959.4,3958.5,1.05824954]
["bitfinex","ETHUSD",1734327194809,0.798,3959.3,3958.5,1.05824954]
["bitfinex","ETHUSD",1734327195018,0.798,3959.3,3958.2,4.28257544]
["bitfinex","ETHUSD",1734327195019,3.3237,3959.3,3958.2,4.28257544]
["bitfinex","ETHUSD",1734327196473,3.3237,3959.3,3958.2,6.80896544]
["bitfinex","ETHUSD",1734327197432,3.3237,3959.3,3958.3,1.20877633]
["bitfinex","ETHUSD",1734327197732,2.52576,3959.2,3958.2,4.28257544]
["bitfinex","ETHUSD",1734327197917,2.52576,3959.2,3958.3,0.82968383]
["bitfinex","ETHUSD",1734327198501,2.52576,3959.2,3958.2,4.28257544]
["bitfinex","ETHUSD",1734327198502,0.833,3959.2,3958.2,0.51488366]
["bitfinex","ETHUSD",1734327198705,2.52596,3958.9,3958.2,0.51488366]
["bitfinex","ETHUSD",1734327198903,3.35883,3959.1,3958.2,0.51488366]
["bitfinex","ETHUSD",1734327199125,3.35883,3959.1,3958.2,0.81902403]
["bitfinex","ETHUSD",1734327200348,3.35883,3959.1,3958.2,3.81902403]
["bitfinex","ETHUSD",1734327200850,0.833,3959.1,3958.2,3.51488366]
["bitfinex","ETHUSD",1734327201053,2.52596,3958.9,3958.2,3.51488366]
["bitfinex","ETHUSD",1734327202046,0.833,3958.8,3958.1,2.1503978]
["bitfinex","ETHUSD",1734327203622,0.833,3958.8,3958.1,4.6768278]
["bitfinex","ETHUSD",1734327203825,2.52564,3959.4,3958.1,4.6768278]
["bitfinex","ETHUSD",1734327203826,0.7671,3959.4,3958.5,2.1503978]
["bitfinex","ETHUSD",1734327204041,0.7671,3959.4,3958.6,2.52613]
["bitfinex","ETHUSD",1734327204350,0.7671,3959.4,3958.7,3.0]
["bitfinex","ETHUSD",1734327204568,0.7671,3959.4,3958.7,5.52602]
["bitfinex","ETHUSD",1734327204767,0.7671,3959.4,3958.9,3.0]
["bitfinex","ETHUSD",1734327205045,17.39216939,3959.7,3959.0,0.552601]
["bitfinex","ETHUSD",1734327205840,17.39216939,3959.7,3959.1,3.0]
["bitfinex","ETHUSD",1734327207035,17.39216939,3959.7,3959.0,4.360501]
["bitfinex","ETHUSD",1734327207636,17.39216939,3959.7,3959.1,1.20971141]
["bitfinex","ETHUSD",1734327207945,17.39216939,3959.7,3959.0,4.360501]
["bitfinex","ETHUSD",1734327208146,17.39216939,3959.7,3959.1,2.21794446]
["bitfinex","ETHUSD",1734327208327,17.39216939,3959.7,3959.1,1.00819739]
["bitfinex","ETHUSD",1734327209248,17.39216939,3959.7,3959.2,1.21018487]
["bitfinex","ETHUSD",1734327209422,17.39216939,3959.7,3959.1,4.00819739]
["bitfinex","ETHUSD",1734327209747,17.39216939,3959.7,3959.2,1.21048432]
["bitfinex","ETHUSD",1734327209949,17.39216939,3959.7,3959.1,4.00819739]
["bitfinex","ETHUSD",1734327210127,17.39216939,3959.7,3959.1,1.00819739]
["bitfinex","ETHUSD",1734327210328,17.39216939,3959.7,3959.2,1.21078214]
["bitfinex","ETHUSD",1734327210527,17.39216939,3959.7,3959.1,1.00819739]
["bitfinex","ETHUSD",1734327210746,17.39216939,3959.7,3959.2,1.21074174]
["bitfinex","ETHUSD",1734327211038,17.39216939,3959.7,3959.1,1.00819739]
["bitfinex","ETHUSD",1734327211238,17.39216939,3959.7,3959.2,1.21075162]
["bitfinex","ETHUSD",1734327211474,17.39216939,3959.7,3959.1,1.00819739]
["bitfinex","ETHUSD",1734327211751,17.39216939,3959.7,3959.2,1.21081702]
["bitfinex","ETHUSD",1734327211913,17.39216939,3959.7,3959.1,1.00819739]
["bitfinex","ETHUSD",1734327212248,17.39216939,3959.7,3959.2,1.21083675]
["bitfinex","ETHUSD",1734327212445,17.39216939,3959.7,3959.1,2.05326248]
["bitfinex","ETHUSD",1734327212621,17.39216939,3959.7,3959.2,1.21092154]
["bitfinex","ETHUSD",1734327212949,17.39216939,3959.7,3959.1,2.05326248]
["bitfinex","ETHUSD",1734327213253,17.39216939,3959.7,3959.2,4.87394788]
["bitfinex","ETHUSD",1734327213456,17.39216939,3959.7,3959.2,3.66303447]
["bitfinex","ETHUSD",1734327213614,17.39216939,3959.7,3959.2,0.66303447]
["bitfinex","ETHUSD",1734327213817,17.39216939,3959.7,3959.1,1.04506509]
["bitfinex","ETHUSD",1734327214116,17.39216939,3959.7,3959.1,2.25605428]
["bitfinex","ETHUSD",1734327216469,17.39216939,3959.7,3959.2,2.25605428]
["bitfinex","ETHUSD",1734327216671,17.39216939,3959.7,3959.3,1.21098919]
["bitfinex","ETHUSD",1734327216848,17.39216939,3959.7,3959.1,1.04506509]
["bitfinex","ETHUSD",1734327217049,17.39216939,3959.7,3959.1,2.25606504]
["bitfinex","ETHUSD",1734327217236,17.39216939,3959.7,3959.2,1.21098399]
["bitfinex","ETHUSD",1734327217548,17.39216939,3959.7,3959.1,1.04506509]
["bitfinex","ETHUSD",1734327217734,17.39216939,3959.7,3959.1,2.25605519]
["bitfinex","ETHUSD",1734327219365,17.39216939,3959.7,3959.1,1.04506509]
["bitfinex","ETHUSD",1734327219671,17.39216939,3959.7,3959.1,2.25613181]
["bitfinex","ETHUSD",1734327219863,17.39216939,3959.7,3959.2,3.6833214]
["bitfinex","ETHUSD",1734327220058,17.39216939,3959.7,3959.3,1.21106672]
["bitfinex","ETHUSD",1734327220256,17.39216939,3959.7,3959.2,0.6833214]
["bitfinex","ETHUSD",1734327220458,17.39216939,3959.7,3959.3,1.21107499]
["bitfinex","ETHUSD",1734327220793,17.39216939,3959.7,3959.2,0.6833214]
["bitfinex","ETHUSD",1734327220945,17.39216939,3959.7,3959.3,1.21111269]
["bitfinex","ETHUSD",1734327221144,17.39216939,3959.7,3959.2,0.6833214]
["bitfinex","ETHUSD",1734327221476,17.39216939,3959.7,3959.3,1.21119457]
["bitfinex","ETHUSD",1734327221768,17.39216939,3959.7,3959.2,0.6833214]
["bitfinex","ETHUSD",1734327221986,17.39216939,3959.7,3959.3,1.21130382]
["bitfinex","ETHUSD",1734327222149,17.39216939,3959.7,3959.2,0.6833214]
["bitfinex","ETHUSD",1734327222351,17.39216939,3959.7,3959.3,1.21130705]
["bitfinex","ETHUSD",1734327222575,0.7981,3959.6,3959.1,1.04506509]
["bitfinex","ETHUSD",1734327222788,2.52578,3959.2,3958.8,1.04506509]
["bitfinex","ETHUSD",1734327222997,0.7981,3959.1,3958.5,1.04506509]
["bitfinex","ETHUSD",1734327223152,1.73729694,3959.5,3958.3,1.57708224]
["bitfinex","ETHUSD",1734327223153,0.7981,3959.3,3958.3,1.04506509]
["bitfinex","ETHUSD",1734327223480,0.7981,3958.9,3958.1,1.04506509]
["bitfinex","ETHUSD",1734327223686,0.7981,3958.9,3958.2,1.21248655]
["bitfinex","ETHUSD",1734327223849,0.7981,3958.9,3958.0,1.04506509]
["bitfinex","ETHUSD",1734327224275,2.52608,3958.7,3958.1,1.21246673]
["bitfinex","ETHUSD",1734327224491,0.7981,3958.6,3957.9,1.04506509]
["bitfinex","ETHUSD",1734327225144,0.7981,3958.6,3957.9,2.25742909]
["bitfinex","ETHUSD",1734327225342,0.7981,3958.6,3958.0,3.89849091]
["bitfinex","ETHUSD",1734327225580,0.7981,3958.6,3958.1,1.212364]
["bitfinex","ETHUSD",1734327225750,0.7981,3958.6,3958.0,0.89849091]
["bitfinex","ETHUSD",1734327225950,0.7981,3958.6,3958.0,5.11070799]
["bitfinex","ETHUSD",1734327226185,0.7981,3958.6,3958.1,1.21221708]
["bitfinex","ETHUSD",1734327226480,0.7981,3958.6,3958.2,0.69084731]
["bitfinex","ETHUSD",1734327228756,1.88506271,3959.2,3958.3,3.0]
["bitfinex","ETHUSD",1734327228757,0.8232,3958.9,3958.3,3.0]
["bitfinex","ETHUSD",1734327228958,0.8232,3958.9,3958.4,1.21123577]
["bitfinex","ETHUSD",1734327229190,0.8232,3958.9,3958.3,3.0]
["bitfinex","ETHUSD",1734327229368,0.8232,3958.9,3958.4,2.31012027]
["bitfinex","ETHUSD",1734327229570,0.8232,3958.9,3958.4,1.09897824]
["bitfinex","ETHUSD",1734327230389,1.88506271,3959.2,3958.4,1.09897824]
["bitfinex","ETHUSD",1734327230588,2.66926271,3959.2,3958.5,1.21112948]
["bitfinex","ETHUSD",1734327230859,2.66926271,3959.2,3958.6,7.50737202]
["bitfinex","ETHUSD",1734327231164,1.88506271,3959.2,3958.7,5.39113187]
["bitfinex","ETHUSD",1734327231513,0.7842,3959.5,3958.8,4.21095055]
["bitfinex","ETHUSD",1734327231655,0.7842,3959.5,3958.8,3.0]
["bitfinex","ETHUSD",1734327232809,0.7842,3959.5,3958.9,1.21074822]
["bitfinex","ETHUSD",1734327232992,0.7842,3959.5,3958.7,1.04506509]
["bitfinex","ETHUSD",1734327233316,0.7842,3959.5,3958.6,3.0]
["bitfinex","ETHUSD",1734327233617,0.7842,3959.5,3958.7,6.22001019]
["bitfinex","ETHUSD",1734327233778,0.7842,3959.5,3958.8,4.21076276]
["bitfinex","ETHUSD",1734327233986,0.7842,3959.5,3958.9,1.21065716]
["bitfinex","ETHUSD",1734327234189,0.7842,3959.5,3958.7,5.00924743]
["bitfinex","ETHUSD",1734327234388,0.7842,3959.5,3958.8,6.38193462]
["bitfinex","ETHUSD",1734327234595,0.7842,3959.5,3959.0,2.52586]
["bitfinex","ETHUSD",1734327234794,0.7842,3959.5,3959.1,4.21050727]
["bitfinex","ETHUSD",1734327235087,0.7842,3959.5,3959.1,3.0]
["bitfinex","ETHUSD",1734327235706,0.7842,3959.5,3958.9,1.04506509]
["bitfinex","ETHUSD",1734327235906,0.7842,3959.5,3958.9,1.21054548]
["bitfinex","ETHUSD",1734327236090,0.7842,3959.5,3959.0,1.21054548]
["bitfinex","ETHUSD",1734327236295,0.7842,3959.5,3958.8,1.04506509]
["bitfinex","ETHUSD",1734327236492,0.7842,3959.5,3958.8,2.25572815]
["bitfinex","ETHUSD",1734327236917,0.7842,3959.5,3958.9,2.25572815]
["bitfinex","ETHUSD",1734327237225,0.7842,3959.5,3959.0,1.21066306]
["bitfinex","ETHUSD",1734327237376,0.7842,3959.5,3958.9,1.04506509]
["bitfinex","ETHUSD",1734327237577,0.7842,3959.5,3959.0,1.21068591]
["bitfinex","ETHUSD",1734327237790,0.7842,3959.5,3958.8,1.04506509]
["bitfinex","ETHUSD",1734327237999,0.7842,3959.5,3958.8,2.25578406]
["bitfinex","ETHUSD",1734327238334,0.7842,3959.5,3958.9,2.25578406]
["bitfinex","ETHUSD",1734327238544,0.7842,3959.5,3959.0,1.21071897]
["bitfinex","ETHUSD",1734327238840,2.9408124,3960.5,3958.9,4.36790509]
["bitfinex","ETHUSD",1734327238841,17.34916939,3959.7,3958.9,4.36790509]
["bitfinex","ETHUSD",1734327239152,17.34916939,3959.7,3959.3,3.0]
["bitfinex","ETHUSD",1734327239426,17.34916939,3959.7,3959.1,1.04506509]
["bitfinex","ETHUSD",1734327239630,17.34916939,3959.7,3959.1,5.25552587]
["bitfinex","ETHUSD",1734327239938,17.34916939,3959.7,3959.2,4.21046078]
["bitfinex","ETHUSD",1734327240081,17.34916939,3959.7,3959.3,1.21046078]
["bitfinex","ETHUSD",1734327240278,17.34916939,3959.7,3959.2,2.52575]
["bitfinex","ETHUSD",1734327240583,16.57486939,3959.7,3959.6,5.5255]
["bitfinex","ETHUSD",1734327240775,16.57486939,3959.7,3959.6,6.73584328]
["bitfinex","ETHUSD",1734327242296,16.57486939,3959.7,3959.6,9.9256117]
["bitfinex","ETHUSD",1734327242297,13.97405481,3959.7,3959.6,9.9256117]
["bitfinex","ETHUSD",1734327242501,13.97405481,3959.7,3959.6,9.9250722]
["bitfinex","ETHUSD",1734327242719,13.97405481,3959.7,3959.6,11.49420201]
["bitfinex","ETHUSD",1734327242924,13.97405481,3959.7,3959.6,11.49418096]
["bitfinex","ETHUSD",1734327243142,13.97405481,3959.7,3959.6,9.91765927]
["bitfinex","ETHUSD",1734327243484,13.97405481,3959.7,3959.6,11.49377183]
["bitfinex","ETHUSD",1734327243688,13.97405481,3959.7,3959.6,11.99850846]
["bitfinex","ETHUSD",1734327244427,13.97405481,3959.7,3959.6,11.99844011]
["bitfinex","ETHUSD",1734327244740,13.97405481,3959.7,3959.6,8.80970972]
["bitfinex","ETHUSD",1734327244941,13.97405481,3959.7,3959.6,9.86033047]
["bitfinex","ETHUSD",1734327245495,13.97405481,3959.7,3959.6,8.80970972]
["bitfinex","ETHUSD",1734327245918,13.97405481,3959.7,3959.6,9.86032204]
["bitfinex","ETHUSD",1734327246511,13.97405481,3959.7,3959.6,8.80970972]
["bitfinex","ETHUSD",1734327246714,13.97405481,3959.7,3959.6,11.99713926]
["bitfinex","ETHUSD",1734327247327,13.97405481,3959.7,3959.6,11.9953736]
["bitfinex","ETHUSD",1734327248040,13.97405481,3959.7,3959.6,10.96932939]
["bitfinex","ETHUSD",1734327248217,13.97405481,3959.7,3959.6,13.85654733]
["bitfinex","ETHUSD",1734327248416,13.97405481,3959.7,3959.6,11.75392939]
["bitfinex","ETHUSD",1734327248601,13.97405481,3959.7,3959.6,13.85654733]
["bitfinex","ETHUSD",1734327248808,13.97405481,3959.7,3959.6,11.75392939]
["bitfinex","ETHUSD",1734327249642,13.97405481,3959.7,3959.6,13.85326237]
["bitfinex","ETHUSD",1734327250522,13.97405481,3959.7,3959.6,11.75392939]
["bitfinex","ETHUSD",1734327250923,13.97405481,3959.7,3959.6,13.85326237]
["bitfinex","ETHUSD",1734327251859,13.97405481,3959.7,3959.6,11.7528384]
["bitfinex","ETHUSD",1734327254261,13.97405481,3959.7,3959.6,13.32615573]
["bitfinex","ETHUSD",1734327254447,13.97405481,3959.7,3959.6,13.32586334]
["bitfinex","ETHUSD",1734327256162,13.97405481,3959.7,3959.6,13.32488288]
["bitfinex","ETHUSD",1734327256537,13.97405481,3959.7,3959.6,11.75185794]
["bitfinex","ETHUSD",1734327256754,13.97405481,3959.7,3959.6,13.32462987]
["bitfinex","ETHUSD",1734327257445,11.89344374,3959.7,3959.6,10.14047261]
["bitfinex","ETHUSD",1734327257648,11.89344374,3959.7,3959.6,11.80376386]
["bitfinex","ETHUSD",1734327258641,11.89344374,3959.7,3959.6,14.98477731]
["bitfinex","ETHUSD",1734327258863,11.89344374,3959.7,3959.6,14.98457266]
["bitfinex","ETHUSD",1734327259373,11.89344374,3959.7,3959.6,13.41180073]
["bitfinex","ETHUSD",1734327259578,5.30122992,3959.7,3959.6,15.51113371]
["bitfinex","ETHUSD",1734327259779,0.8034,3961.9,3960.9,3.0]
["bitfinex","ETHUSD",1734327260140,0.8034,3961.9,3961.6,0.99016196]
["bitfinex","ETHUSD",1734327261986,0.8034,3961.9,3961.2,2.52445]
["bitfinex","ETHUSD",1734327262493,0.8034,3961.9,3961.1,2.14546905]
["bitfinex","ETHUSD",1734327262687,0.8034,3961.9,3961.3,2.52441]
["bitfinex","ETHUSD",1734327263192,0.8034,3961.9,3961.1,2.14546905]
["bitfinex","ETHUSD",1734327263347,0.8034,3961.9,3961.2,3.0]
["bitfinex","ETHUSD",1734327264550,0.8034,3961.9,3960.6,3.0]
["bitfinex","ETHUSD",1734327264738,0.8034,3961.9,3960.6,2.14546905]
["bitfinex","ETHUSD",1734327264935,2.52391,3962.1,3960.8,0.50837749]
["bitfinex","ETHUSD",1734327264936,0.8048,3961.7,3960.8,0.50837749]
["bitfinex","ETHUSD",1734327270199,0.8048,3961.7,3960.9,3.0]
["bitfinex","ETHUSD",1734327270486,0.8048,3961.7,3960.9,2.52463]
["bitfinex","ETHUSD",1734327270690,0.8048,3961.7,3961.0,2.14546905]
["bitfinex","ETHUSD",1734327270843,0.8048,3961.7,3961.0,4.67003905]
["bitfinex","ETHUSD",1734327271354,0.8048,3961.7,3961.1,3.0]
["bitfinex","ETHUSD",1734327272176,0.8048,3961.7,3961.0,2.14546905]
["bitfinex","ETHUSD",1734327272386,0.8048,3961.7,3961.2,3.0]
["bitfinex","ETHUSD",1734327276001,0.8048,3961.7,3961.1,3.0]
["bitfinex","ETHUSD",1734327277458,0.8048,3961.7,3961.1,5.52452]
["bitfinex","ETHUSD",1734327279004,0.7887,3962.5,3961.6,3.0]
["bitfinex","ETHUSD",1734327279211,0.7887,3962.5,3961.7,0.76084215]
["bitfinex","ETHUSD",1734327280479,1.88506271,3962.9,3961.7,0.76084215]
["bitfinex","ETHUSD",1734327280480,0.8098,3962.3,3961.7,0.76084215]
["bitfinex","ETHUSD",1734327280766,4.40852271,3962.9,3961.4,2.14546905]
["bitfinex","ETHUSD",1734327280767,0.8098,3962.1,3961.4,2.14546905]
["bitfinex","ETHUSD",1734327280969,2.52406,3961.9,3961.1,3.0]
["bitfinex","ETHUSD",1734327281298,0.8098,3961.8,3961.1,3.0]
["bitfinex","ETHUSD",1734327281494,0.8098,3961.8,3961.1,3.73489947]
["bitfinex","ETHUSD",1734327282062,0.8098,3961.8,3961.3,0.99031498]
["bitfinex","ETHUSD",1734327285769,2.52397,3962.0,3961.3,0.99031498]
["bitfinex","ETHUSD",1734327285986,2.52418,3961.7,3961.3,0.99031498]
["bitfinex","ETHUSD",1734327286195,0.8186,3961.8,3961.3,0.99031498]
["bitfinex","ETHUSD",1734327289774,0.8186,3961.8,3961.6,0.99031498]
["bitfinex","ETHUSD",1734327290102,1.88506271,3962.2,3961.6,0.99031498]
["bitfinex","ETHUSD",1734327290103,2.70366271,3962.2,3961.6,0.99031498]
["bitfinex","ETHUSD",1734327290312,2.70366271,3962.2,3962.1,0.99031498]
["bitfinex","ETHUSD",1734327290643,0.8186,3962.2,3962.1,0.99031498]
["bitfinex","ETHUSD",1734327292300,0.8186,3962.2,3961.7,0.99031498]
["bitfinex","ETHUSD",1734327293130,1.88506271,3963.6,3962.2,0.7773]
["bitfinex","ETHUSD",1734327293311,2.41502453,3964.1,3962.2,0.7773]
["bitfinex","ETHUSD",1734327293312,0.8314,3964.1,3963.4,0.99031498]
["bitfinex","ETHUSD",1734327293922,0.8314,3964.1,3963.2,2.71363544]
["bitfinex","ETHUSD",1734327294125,0.8314,3964.1,3963.2,3.70395042]
["bitfinex","ETHUSD",1734327294385,0.8314,3964.1,3963.5,0.99031498]
["bitfinex","ETHUSD",1734327294924,0.8314,3964.1,3963.6,2.71363544]
["bitfinex","ETHUSD",1734327297145,0.7733,3964.9,3963.9,2.52274]
["bitfinex","ETHUSD",1734327297306,0.7733,3964.9,3964.1,2.143424]
["bitfinex","ETHUSD",1734327297843,0.7733,3964.9,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327298039,3.29545,3964.9,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327298254,2.5222,3964.8,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327299550,0.7733,3964.9,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327300626,2.5222,3964.8,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327301553,2.51308113,3964.8,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327301718,2.52232,3964.7,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327301928,2.52233,3964.6,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327302830,0.0880751,3965.1,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327302831,0.7637,3964.3,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327304066,3.28621,3964.3,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327304464,5.19917271,3964.3,3964.2,2.85943139]
["bitfinex","ETHUSD",1734327305690,0.7835,3964.0,3962.4,0.7885]
["bitfinex","ETHUSD",1734327305867,0.7835,3963.4,3962.1,0.7885]
["bitfinex","ETHUSD",1734327306069,2.5233,3963.1,3962.1,0.7885]
["bitfinex","ETHUSD",1734327306244,2.5233,3963.1,3962.5,2.20358896]
["bitfinex","ETHUSD",1734327306983,0.7835,3963.4,3962.5,2.20358896]
["bitfinex","ETHUSD",1734327306984,2.52315,3963.3,3962.5,2.20358896]
["bitfinex","ETHUSD",1734327307980,2.52328,3963.1,3962.5,2.20358896]
["bitfinex","ETHUSD",1734327308480,2.52336,3963.0,3962.5,2.20358896]
["bitfinex","ETHUSD",1734327310287,2.52321,3963.2,3962.5,2.20358896]
["bitfinex","ETHUSD",1734327313358,2.52329,3963.1,3962.5,2.20358896]
["bitfinex","ETHUSD",1734327316192,3.30664,3963.4,3962.5,2.20358896]
["bitfinex","ETHUSD",1734327316395,1.88506271,3963.6,3962.5,2.20358896]
["bitfinex","ETHUSD",1734327316396,1.88506271,3963.6,3963.0,2.143424]
["bitfinex","ETHUSD",1734327316598,0.8025,3964.1,3963.0,2.143424]
["bitfinex","ETHUSD",1734327316818,2.5227,3964.0,3963.2,0.7726]
["bitfinex","ETHUSD",1734327317293,2.5227,3964.0,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327317512,0.8025,3964.1,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327317863,2.52301,3963.6,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327318386,1.88506271,3964.6,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327318387,3.28878,3963.4,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327321690,0.7923,3963.8,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327321867,2.52295,3963.6,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327322401,2.52303,3963.5,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327325344,3.04289927,3963.7,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327325991,1.88506271,3963.8,3963.3,2.20358896]
["bitfinex","ETHUSD",1734327326194,1.88506271,3963.8,3963.4,0.7909]
["bitfinex","ETHUSD",1734327326498,1.88506271,3963.8,3963.5,2.20358896]
["bitfinex","ETHUSD",1734327327816,2.52271,3964.0,3963.5,2.20358896]
["bitfinex","ETHUSD",1734327328912,2.65296271,3964.5,3963.5,2.20358896]
["bitfinex","ETHUSD",1734327329242,2.91825898,3964.5,3963.5,2.20358896]
["bitfinex","ETHUSD",1734327329438,2.65296271,3964.5,3963.5,2.20358896]
["bitfinex","ETHUSD",1734327330004,2.52246,3964.4,3963.5,2.20358896]
["bitfinex","ETHUSD",1734327330440,2.65296271,3964.5,3963.5,7.34701296]
["bitfinex","ETHUSD",1734327330840,2.65296271,3964.5,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327331042,2.52257,3964.3,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327331341,0.51755327,3964.3,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327331543,2.52266,3964.1,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327332115,0.51755327,3964.3,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327332317,3.04006327,3964.3,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327332814,2.52251,3964.3,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327337171,2.52255,3964.3,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327337312,2.52289,3963.7,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327338164,5.22985271,3963.7,3963.6,2.20358896]
["bitfinex","ETHUSD",1734327338450,0.8219,3963.2,3962.3,0.7591]
["bitfinex","ETHUSD",1734327338615,2.52348,3962.8,3962.3,0.7591]
["bitfinex","ETHUSD",1734327340749,2.5234,3962.9,3962.3,0.7591]
["bitfinex","ETHUSD",1734327342521,5.23022271,3963.2,3962.3,0.7591]
["bitfinex","ETHUSD",1734327342721,2.5233,3963.1,3962.3,0.7591]
["bitfinex","ETHUSD",1734327342922,2.5233,3963.1,3962.3,2.902524]
["bitfinex","ETHUSD",1734327343556,2.52315,3963.3,3962.3,3.1927764]
["bitfinex","ETHUSD",1734327343755,2.52315,3963.3,3962.4,0.8288]
["bitfinex","ETHUSD",1734327343932,1.88506271,3963.5,3962.4,0.8288]
["bitfinex","ETHUSD",1734327344234,1.88506271,3963.5,3962.7,2.143424]
["bitfinex","ETHUSD",1734327344433,1.88506271,3963.5,3962.8,0.8288]
["bitfinex","ETHUSD",1734327345169,1.88506271,3963.5,3962.8,3.8288]
["bitfinex","ETHUSD",1734327345726,2.5229,3963.7,3962.8,3.8288]
["bitfinex","ETHUSD",1734327346232,2.52276,3963.9,3962.8,3.8288]
["bitfinex","ETHUSD",1734327346430,2.52276,3963.9,3962.8,4.80464117]
["bitfinex","ETHUSD",1734327347518,2.52255,3964.3,3963.2,0.8065]
["bitfinex","ETHUSD",1734327347519,2.52257,3964.3,3963.2,0.8065]
["bitfinex","ETHUSD",1734327347864,1.88506271,3964.5,3963.3,0.8065]
["bitfinex","ETHUSD",1734327347865,4.40745271,3964.5,3963.3,0.8065]
["bitfinex","ETHUSD",1734327348065,4.92421798,3964.5,3963.3,0.8065]
["bitfinex","ETHUSD",1734327348902,2.52251,3964.3,3963.3,0.8065]
["bitfinex","ETHUSD",1734327349113,2.52257,3964.3,3963.3,0.8065]
["bitfinex","ETHUSD",1734327350170,3.03914527,3964.5,3963.3,0.8065]
["bitfinex","ETHUSD",1734327351044,1.88506271,3964.7,3963.9,2.143424]
["bitfinex","ETHUSD",1734327351171,0.7502,3965.0,3964.0,0.8306]
["bitfinex","ETHUSD",1734327351367,1.97313781,3965.1,3964.0,0.8306]
["bitfinex","ETHUSD",1734327351569,2.52219,3964.8,3964.0,0.8306]
["bitfinex","ETHUSD",1734327352573,4.49517781,3965.1,3964.0,0.8306]
["bitfinex","ETHUSD",1734327353868,1.97313781,3965.1,3964.0,0.8306]
["bitfinex","ETHUSD",1734327354232,2.52219,3964.8,3964.0,0.8306]
["bitfinex","ETHUSD",1734327355031,2.52227,3964.7,3964.0,0.8306]
["bitfinex","ETHUSD",1734327355269,2.52233,3964.6,3964.0,0.8306]
["bitfinex","ETHUSD",1734327356486,0.52452578,3965.0,3964.0,0.8306]
["bitfinex","ETHUSD",1734327356783,2.52264,3964.1,3963.6,0.8054]
["bitfinex","ETHUSD",1734327359334,1.88506271,3964.4,3963.6,0.8054]
["bitfinex","ETHUSD",1734327359531,2.52284,3963.8,3963.3,0.8196]
["bitfinex","ETHUSD",1734327361132,1.88506271,3964.3,3963.3,0.8196]
["bitfinex","ETHUSD",1734327361339,2.52268,3964.1,3963.3,0.8196]
["bitfinex","ETHUSD",1734327361561,1.88506271,3964.3,3963.3,0.8196]
["bitfinex","ETHUSD",1734327361768,2.52272,3964.0,3963.3,0.8196]
["bitfinex","ETHUSD",1734327363759,2.52251,3964.3,3963.3,0.8196]
["bitfinex","ETHUSD",1734327364139,0.8118,3964.5,3963.3,0.8196]
["bitfinex","ETHUSD",1734327364360,2.52271,3964.0,3963.3,0.8196]
["bitfinex","ETHUSD",1734327364562,2.52259,3964.2,3963.3,0.8196]
["bitfinex","ETHUSD",1734327364736,5.73941407,3964.9,3963.4,0.7581]
["bitfinex","ETHUSD",1734327364937,2.52248,3964.4,3963.4,0.7581]
["bitfinex","ETHUSD",1734327365738,3.21723407,3964.9,3963.4,0.7581]
["bitfinex","ETHUSD",1734327365957,2.52253,3964.3,3963.4,0.7581]
["bitfinex","ETHUSD",1734327366594,3.21723407,3964.9,3963.4,0.7581]
["bitfinex","ETHUSD",1734327366791,2.52259,3964.2,3963.4,0.7581]
["bitfinex","ETHUSD",1734327367199,2.52245,3964.4,3963.4,0.7581]
["bitfinex","ETHUSD",1734327368280,2.52225,3964.7,3963.4,0.7581]
["bitfinex","ETHUSD",1734327368482,2.52251,3964.3,3963.4,0.7581]
["bitfinex","ETHUSD",1734327368987,2.52264,3964.1,3963.4,0.7581]
["bitfinex","ETHUSD",1734327369864,2.52271,3964.0,3963.4,0.7581]
["bitfinex","ETHUSD",1734327370102,0.7639,3964.4,3963.4,0.7581]
["bitfinex","ETHUSD",1734327370391,2.52278,3963.9,3963.4,0.7581]
["bitfinex","ETHUSD",1734327373169,0.7639,3964.4,3963.4,0.7581]
["bitfinex","ETHUSD",1734327373412,2.52264,3964.1,3963.4,0.7581]
["bitfinex","ETHUSD",1734327373562,2.5227,3964.0,3963.4,0.7581]
["bitfinex","ETHUSD",1734327376303,4.40762271,3964.3,3963.4,0.7581]
["bitfinex","ETHUSD",1734327376504,2.52265,3964.1,3963.4,0.7581]
["bitfinex","ETHUSD",1734327377772,1.88506271,3964.3,3963.5,2.143424]
["bitfinex","ETHUSD",1734327377973,1.88506271,3964.3,3963.6,0.8166]
["bitfinex","ETHUSD",1734327378879,2.52245,3964.4,3963.6,0.8166]
["bitfinex","ETHUSD",1734327379099,2.52245,3964.4,3963.6,1.15119822]
["bitfinex","ETHUSD",1734327380816,2.52259,3964.2,3963.6,1.15119822]
["bitfinex","ETHUSD",1734327381016,2.52259,3964.2,3963.6,0.8166]
["bitfinex","ETHUSD",1734327381395,4.40734271,3964.7,3963.6,0.8166]
["bitfinex","ETHUSD",1734327381575,2.52249,3964.4,3963.6,0.8166]
["bitfinex","ETHUSD",1734327382811,1.88506271,3964.6,3963.6,0.8166]
["bitfinex","ETHUSD",1734327383014,2.52272,3964.0,3963.6,0.8166]
["bitfinex","ETHUSD",1734327383312,2.774992,3964.0,3963.6,0.8166]
["bitfinex","ETHUSD",1734327383481,2.52272,3964.0,3963.6,0.8166]
["bitfinex","ETHUSD",1734327384978,2.52258,3964.2,3963.6,0.8166]
["bitfinex","ETHUSD",1734327385180,1.88506271,3964.4,3963.6,0.8166]
["bitfinex","ETHUSD",1734327385980,1.88506271,3964.4,3963.7,0.98908271]
["bitfinex","ETHUSD",1734327386213,4.40753271,3964.4,3963.7,0.98908271]
["bitfinex","ETHUSD",1734327386376,1.88506271,3964.4,3963.8,0.7687]
["bitfinex","ETHUSD",1734327386922,4.40751271,3964.4,3963.8,0.7687]
["bitfinex","ETHUSD",1734327387915,3.28208,3964.9,3963.8,0.7687]
["bitfinex","ETHUSD",1734327387916,1.88506271,3964.7,3963.8,0.7687]
["bitfinex","ETHUSD",1734327388114,1.24322886,3964.6,3963.8,0.7687]
["bitfinex","ETHUSD",1734327388314,0.37007124,3964.6,3963.8,0.7687]
["bitfinex","ETHUSD",1734327388883,2.52247,3964.4,3963.8,0.7687]
["bitfinex","ETHUSD",1734327389285,2.52251,3964.3,3963.8,0.7687]
["bitfinex","ETHUSD",1734327389716,0.37007124,3964.6,3963.8,0.7687]
["bitfinex","ETHUSD",1734327389917,1.61560664,3964.5,3963.8,0.7687]
["bitfinex","ETHUSD",1734327390104,2.52264,3964.1,3963.8,0.7687]
["bitfinex","ETHUSD",1734327393821,2.52251,3964.3,3963.8,0.7687]
["bitfinex","ETHUSD",1734327396963,2.52251,3964.3,3963.8,1.28362167]
["bitfinex","ETHUSD",1734327397452,1.88506271,3964.5,3963.8,1.28362167]
["bitfinex","ETHUSD",1734327398113,1.88506271,3964.5,3963.8,0.7687]
["bitfinex","ETHUSD",1734327398315,1.88506271,3964.5,3964.1,0.7689]
["bitfinex","ETHUSD",1734327399318,3.57793969,3964.9,3964.1,0.7689]
["bitfinex","ETHUSD",1734327399499,2.18568637,3964.8,3964.1,0.7689]
["bitfinex","ETHUSD",1734327399715,2.18604488,3964.7,3964.1,0.7689]
["bitfinex","ETHUSD",1734327399916,0.87445893,3964.6,3964.1,0.7689]
["bitfinex","ETHUSD",1734327400133,1.05574969,3964.8,3964.1,0.7689]
["bitfinex","ETHUSD",1734327400319,0.8744593,3964.7,3964.6,0.98908271]
["bitfinex","ETHUSD",1734327400634,1.14382479,3965.1,3964.6,0.98908271]
["bitfinex","ETHUSD",1734327400842,0.0880751,3965.1,3964.6,0.98908271]
["bitfinex","ETHUSD",1734327401550,1.05574969,3965.6,3965.1,0.7689]
["bitfinex","ETHUSD",1734327401695,1.88506271,3966.3,3965.6,0.7689]
["bitfinex","ETHUSD",1734327401899,2.11149938,3966.7,3965.6,0.7689]
["bitfinex","ETHUSD",1734327401900,1.88506271,3966.6,3966.3,0.7689]
["bitfinex","ETHUSD",1734327402435,3.57664969,3966.9,3966.3,0.7689]
["bitfinex","ETHUSD",1734327402436,1.88506271,3966.9,3966.3,0.7689]
["bitfinex","ETHUSD",1734327403624,2.07356898,3966.9,3965.9,0.778]
["bitfinex","ETHUSD",1734327403828,0.7536,3966.8,3965.9,0.778]
["bitfinex","ETHUSD",1734327404025,0.7536,3966.8,3965.5,0.778]
["bitfinex","ETHUSD",1734327404262,2.52113,3966.5,3965.5,0.778]
["bitfinex","ETHUSD",1734327404662,1.88506271,3966.7,3965.5,0.778]
["bitfinex","ETHUSD",1734327404825,1.88506271,3966.6,3965.5,0.778]
["bitfinex","ETHUSD",1734327405159,1.88506271,3966.6,3965.6,2.52168]
["bitfinex","ETHUSD",1734327405370,1.88506271,3966.6,3965.7,0.252168]
["bitfinex","ETHUSD",1734327405862,1.88506271,3966.6,3965.7,0.778]
["bitfinex","ETHUSD",1734327406073,2.9408124,3968.1,3966.8,0.778]
["bitfinex","ETHUSD",1734327406238,2.98964162,3968.2,3967.1,2.14050594]
["bitfinex","ETHUSD",1734327406426,2.98964162,3968.2,3967.2,0.778]
["bitfinex","ETHUSD",1734327406427,1.88506271,3967.9,3967.2,0.778]
["bitfinex","ETHUSD",1734327406734,2.52023,3967.9,3967.2,0.778]
["bitfinex","ETHUSD",1734327407058,2.5203,3967.8,3967.2,0.778]
["bitfinex","ETHUSD",1734327407428,1.88506271,3967.9,3967.2,0.778]
["bitfinex","ETHUSD",1734327407737,2.52053,3967.5,3967.2,0.778]
["bitfinex","ETHUSD",1734327407957,2.52035,3967.7,3967.2,0.778]
["bitfinex","ETHUSD",1734327408282,2.52041,3967.6,3967.2,0.778]
["bitfinex","ETHUSD",1734327408426,0.47260398,3967.6,3967.2,0.778]
["bitfinex","ETHUSD",1734327408632,0.32056705,3967.8,3967.2,0.778]
["bitfinex","ETHUSD",1734327408825,2.52042,3967.6,3967.2,0.778]
["bitfinex","ETHUSD",1734327409239,2.52049,3967.5,3967.2,0.778]
["bitfinex","ETHUSD",1734327409864,9.99,3968.4,3967.3,0.778]
["bitfinex","ETHUSD",1734327410059,9.99,3968.4,3968.1,2.91850594]
["bitfinex","ETHUSD",1734327410265,11.87506271,3968.4,3967.4,0.778]
["bitfinex","ETHUSD",1734327410450,11.87506271,3968.4,3967.4,4.0591119]
["bitfinex","ETHUSD",1734327410451,2.52031,3967.8,3967.4,4.0591119]
["bitfinex","ETHUSD",1734327410649,0.252031,3967.7,3967.4,3.2811119]
["bitfinex","ETHUSD",1734327410973,0.252031,3967.7,3967.0,0.778]
["bitfinex","ETHUSD",1734327410974,0.7536,3968.0,3967.5,3.2811119]
["bitfinex","ETHUSD",1734327411847,2.52038,3967.7,3967.5,3.2811119]
["bitfinex","ETHUSD",1734327412058,0.252038,3967.6,3967.5,3.2811119]
["bitfinex","ETHUSD",1734327414496,2.13710071,3967.6,3967.5,3.2811119]
["bitfinex","ETHUSD",1734327416663,2.94360071,3967.6,3967.5,3.2811119]
["bitfinex","ETHUSD",1734327416837,2.94360071,3967.6,3967.5,2.70722312]
["bitfinex","ETHUSD",1734327416838,5.94360071,3967.6,3967.5,2.70722312]
["bitfinex","ETHUSD",1734327417042,5.94360071,3967.6,3967.5,3.12e-06]
["bitfinex","ETHUSD",1734327417381,6.49360071,3967.6,3967.5,3.12e-06]
["bitfinex","ETHUSD",1734327417668,2.52124,3966.4,3965.7,0.7565]
["bitfinex","ETHUSD",1734327417836,2.773364,3966.3,3965.7,0.7565]
["bitfinex","ETHUSD",1734327418036,2.52124,3966.3,3966.1,2.62491061]
["bitfinex","ETHUSD",1734327425350,2.5213,3966.2,3966.1,2.62491061]
["bitfinex","ETHUSD",1734327430285,5.22146271,3966.2,3966.1,2.62491061]
["bitfinex","ETHUSD",1734327430483,5.99571998,3966.2,3966.1,2.62491061]
["bitfinex","ETHUSD",1734327432287,5.99571998,3966.2,3966.1,6.1e-07]
["bitfinex","ETHUSD",1734327432487,1.88506271,3966.1,3965.0,0.8132]
["bitfinex","ETHUSD",1734327432810,4.11065727,3966.2,3965.1,2.09992861]
["bitfinex","ETHUSD",1734327432811,2.52194,3965.2,3965.1,2.09992861]
["bitfinex","ETHUSD",1734327433445,1.88506271,3965.5,3965.1,2.91312861]
["bitfinex","ETHUSD",1734327434051,1.88506271,3965.5,3965.2,2.09992861]
["bitfinex","ETHUSD",1734327435989,2.52162,3965.7,3965.2,2.09992861]
["bitfinex","ETHUSD",1734327436188,1.88506271,3966.0,3965.2,2.09992861]
["bitfinex","ETHUSD",1734327436363,2.52168,3965.6,3965.2,2.09992861]
["bitfinex","ETHUSD",1734327437460,2.52157,3965.8,3965.2,2.09992861]
["bitfinex","ETHUSD",1734327440115,2.52163,3965.7,3965.2,2.09992861]
["bitfinex","ETHUSD",1734327440257,0.599583,3965.9,3965.2,2.09992861]
["bitfinex","ETHUSD",1734327440567,2.52128,3966.3,3964.8,0.8158]
["bitfinex","ETHUSD",1734327440568,2.52196,3965.2,3964.8,0.8158]
["bitfinex","ETHUSD",1734327441203,1.88506271,3965.2,3964.8,0.8158]
["bitfinex","ETHUSD",1734327441504,2.52213,3965.0,3964.8,0.8158]
["bitfinex","ETHUSD",1734327442010,4.40700271,3965.2,3964.8,0.8158]
["bitfinex","ETHUSD",1734327442421,1.88506271,3965.2,3964.8,0.8158]
["bitfinex","ETHUSD",1734327445006,4.40670271,3965.7,3964.8,0.8158]
["bitfinex","ETHUSD",1734327445542,1.88506271,3965.7,3964.8,0.8158]
["bitfinex","ETHUSD",1734327445923,1.88506271,3965.7,3965.0,0.7867]
["bitfinex","ETHUSD",1734327446120,1.88506271,3965.7,3965.1,0.7867]
["bitfinex","ETHUSD",1734327447987,1.88506271,3966.0,3965.2,0.795]
["bitfinex","ETHUSD",1734327449039,1.88506271,3966.0,3965.1,0.7582]
["bitfinex","ETHUSD",1734327449204,1.88506271,3966.0,3965.4,0.7582]
["bitfinex","ETHUSD",1734327450034,1.88506271,3966.0,3965.5,0.7582]
["bitfinex","ETHUSD",1734327453931,2.52119,3966.4,3965.5,0.7582]
["bitfinex","ETHUSD",1734327456005,1.88506271,3966.6,3965.5,0.7582]
["bitfinex","ETHUSD",1734327456220,1.88506271,3966.6,3965.3,2.14050594]
["bitfinex","ETHUSD",1734327456221,1.88506271,3966.6,3965.7,0.8089]
["bitfinex","ETHUSD",1734327457006,2.52097,3966.8,3965.7,2.94940594]
["bitfinex","ETHUSD",1734327457209,1.88506271,3966.9,3965.9,0.8089]
["bitfinex","ETHUSD",1734327457411,2.40241898,3966.9,3965.9,0.8089]
["bitfinex","ETHUSD",1734327458136,2.40241898,3966.9,3965.9,3.33038]
["bitfinex","ETHUSD",1734327458333,2.40241898,3966.9,3965.7,2.63507983]
["bitfinex","ETHUSD",1734327458334,2.52054,3967.4,3966.2,0.8089]
["bitfinex","ETHUSD",1734327458533,2.52061,3967.3,3966.3,0.8089]
["bitfinex","ETHUSD",1734327459837,1.88506271,3967.5,3966.3,0.8089]
["bitfinex","ETHUSD",1734327460702,2.52056,3967.4,3966.3,0.8089]
["bitfinex","ETHUSD",1734327460902,4.40562271,3967.4,3966.5,0.7725]
["bitfinex","ETHUSD",1734327461127,2.52062,3967.3,3966.5,0.7725]
["bitfinex","ETHUSD",1734327466041,2.52062,3967.3,3966.5,1.76018862]
["bitfinex","ETHUSD",1734327467858,2.5207,3967.2,3966.5,1.76018862]
["bitfinex","ETHUSD",1734327468033,2.521,3966.7,3965.7,3.49457389]
["bitfinex","ETHUSD",1734327468230,2.52073,3967.1,3966.2,0.8183]
["bitfinex","ETHUSD",1734327468433,2.52112,3966.5,3966.2,0.8183]
["bitfinex","ETHUSD",1734327468648,2.87275133,3967.2,3965.9,0.8011]
["bitfinex","ETHUSD",1734327468649,2.52118,3966.4,3965.9,0.8011]
["bitfinex","ETHUSD",1734327468819,3.30946,3966.8,3965.9,0.8011]
["bitfinex","ETHUSD",1734327469017,2.52131,3966.2,3965.9,0.8011]
["bitfinex","ETHUSD",1734327472376,1.88506271,3966.5,3965.2,0.8142]
["bitfinex","ETHUSD",1734327472665,2.52169,3965.6,3965.2,0.8142]
["bitfinex","ETHUSD",1734327473663,2.52137,3966.1,3965.2,0.8142]
["bitfinex","ETHUSD",1734327473850,2.52187,3965.3,3964.8,0.7791]
["bitfinex","ETHUSD",1734327474256,2.52149,3965.9,3964.8,0.7791]
["bitfinex","ETHUSD",1734327474431,2.52181,3965.4,3964.8,0.7791]
["bitfinex","ETHUSD",1734327476373,0.329399,3965.8,3964.8,0.7791]
["bitfinex","ETHUSD",1734327476374,2.52195,3965.2,3964.8,0.7791]
["bitfinex","ETHUSD",1734327479094,2.52181,3965.4,3964.8,0.7791]
["bitfinex","ETHUSD",1734327479566,2.52188,3965.3,3964.8,0.7791]
["bitfinex","ETHUSD",1734327481353,2.52202,3965.1,3964.8,0.7791]
["bitfinex","ETHUSD",1734327481754,2.64296271,3965.4,3964.8,0.7791]
["bitfinex","ETHUSD",1734327481983,3.15942098,3965.4,3964.8,0.7791]
["bitfinex","ETHUSD",1734327482489,2.52203,3965.1,3964.8,0.7791]
["bitfinex","ETHUSD",1734327484694,3.15942098,3965.4,3964.8,0.7791]
["bitfinex","ETHUSD",1734327484886,2.52194,3965.2,3964.7,1.16778574]
["bitfinex","ETHUSD",1734327485194,1.0725071,3965.2,3964.7,1.16778574]
["bitfinex","ETHUSD",1734327485494,2.52217,3964.9,3964.7,1.16778574]
["bitfinex","ETHUSD",1734327486557,2.52219,3964.8,3964.7,1.16778574]
["bitfinex","ETHUSD",1734327487066,2.52205,3965.1,3964.7,1.16778574]
["bitfinex","ETHUSD",1734327487271,2.52207,3965.0,3964.7,1.16778574]
["bitfinex","ETHUSD",1734327488196,1.88506271,3965.3,3964.7,1.16778574]
["bitfinex","ETHUSD",1734327488371,1.88506271,3965.1,3964.0,0.8087]
["bitfinex","ETHUSD",1734327488572,2.52194,3965.2,3964.0,0.8087]
["bitfinex","ETHUSD",1734327488573,2.52251,3964.3,3964.0,0.8087]
["bitfinex","ETHUSD",1734327490202,2.68676271,3964.8,3964.0,0.8087]
["bitfinex","ETHUSD",1734327490360,1.88506271,3964.8,3964.1,0.8087]
["bitfinex","ETHUSD",1734327490712,1.88506271,3964.8,3964.2,0.8087]
["bitfinex","ETHUSD",1734327490913,4.40728271,3964.8,3964.2,0.8087]
["bitfinex","ETHUSD",1734327491061,1.88506271,3964.8,3964.2,0.8087]
["bitfinex","ETHUSD",1734327491259,2.07356898,3964.8,3964.2,0.8087]
["bitfinex","ETHUSD",1734327491459,2.52246,3964.4,3964.2,0.8087]
["bitfinex","ETHUSD",1734327491694,2.52251,3964.3,3964.2,0.8087]
["bitfinex","ETHUSD",1734327491910,2.52251,3964.3,3963.7,0.8087]
["bitfinex","ETHUSD",1734327492597,0.252251,3964.3,3963.7,0.8087]
["bitfinex","ETHUSD",1734327492907,2.52243,3964.5,3963.7,0.8087]
["bitfinex","ETHUSD",1734327493082,1.88506271,3964.4,3963.7,0.8087]
["bitfinex","ETHUSD",1734327493425,4.40751271,3964.4,3963.7,0.8087]
["bitfinex","ETHUSD",1734327493565,1.88506271,3964.4,3963.7,0.8087]
["bitfinex","ETHUSD",1734327494165,1.88506271,3964.4,3963.8,0.8087]
["bitfinex","ETHUSD",1734327496125,4.40738271,3964.6,3963.8,0.8087]
["bitfinex","ETHUSD",1734327499070,2.52247,3964.4,3963.5,3.0]
["bitfinex","ETHUSD",1734327499320,2.52247,3964.4,3963.4,0.8327]
["bitfinex","ETHUSD",1734327500318,2.52264,3964.1,3963.4,0.8327]
["bitfinex","ETHUSD",1734327502225,2.5227,3964.0,3963.4,0.8327]
["bitfinex","ETHUSD",1734327503669,2.52258,3964.2,3963.4,0.8327]
["bitfinex","ETHUSD",1734327504628,2.52265,3964.1,3963.4,0.8327]
["bitfinex","ETHUSD",1734327505083,4.40771271,3964.1,3963.4,0.8327]
["bitfinex","ETHUSD",1734327505289,1.88506271,3964.1,3963.4,0.8327]
["bitfinex","ETHUSD",1734327505685,1.87595856,3964.1,3963.4,0.8327]
["bitfinex","ETHUSD",1734327507860,4.39860856,3964.1,3963.4,0.8327]
["bitfinex","ETHUSD",1734327508130,2.52265,3964.1,3963.4,0.8327]
["bitfinex","ETHUSD",1734327508282,1.86595856,3964.4,3963.4,0.8327]
["bitfinex","ETHUSD",1734327508481,4.90656142,3964.4,3963.4,0.8327]
["bitfinex","ETHUSD",1734327508719,2.38405142,3964.4,3963.4,0.8327]
["bitfinex","ETHUSD",1734327508922,2.52252,3964.3,3963.4,0.8327]
["bitfinex","ETHUSD",1734327511135,4.38847856,3964.3,3963.4,0.8327]
["bitfinex","ETHUSD",1734327512803,2.52257,3964.2,3963.4,0.8327]
["bitfinex","ETHUSD",1734327514514,1.86595856,3964.4,3963.4,0.8327]
["bitfinex","ETHUSD",1734327514737,1.86595856,3964.3,3963.4,0.8327]
["bitfinex","ETHUSD",1734327514946,2.52287,3963.8,3963.4,0.8327]
["bitfinex","ETHUSD",1734327515435,2.52301,3963.6,3963.4,0.8327]
["bitfinex","ETHUSD",1734327516859,2.5227,3964.0,3962.8,0.8139]
["bitfinex","ETHUSD",1734327516860,2.52304,3963.5,3962.8,0.8139]
["bitfinex","ETHUSD",1734327517843,2.52309,3963.4,3962.8,0.8139]
["bitfinex","ETHUSD",1734327518834,2.63575856,3963.9,3962.8,0.8139]
["bitfinex","ETHUSD",1734327519070,2.52315,3963.3,3962.8,0.8139]
["bitfinex","ETHUSD",1734327520194,2.52296,3963.6,3962.8,0.8139]
["bitfinex","ETHUSD",1734327520354,2.52302,3963.5,3962.8,0.8139]
["bitfinex","ETHUSD",1734327522089,4.38879856,3963.8,3962.9,0.98924123]
["bitfinex","ETHUSD",1734327522315,1.86595856,3963.8,3963.2,0.98924123]
["bitfinex","ETHUSD",1734327522480,1.86595856,3963.8,3963.3,0.7814]
["bitfinex","ETHUSD",1734327522674,1.86595856,3963.8,3963.5,0.7814]
["bitfinex","ETHUSD",1734327523317,2.52251,3964.3,3963.5,0.7814]
["bitfinex","ETHUSD",1734327524872,2.52261,3964.2,3963.5,0.7814]
["bitfinex","ETHUSD",1734327525072,1.86595856,3964.5,3963.5,0.7814]
["bitfinex","ETHUSD",1734327525281,0.26608586,3964.4,3963.5,0.7814]
["bitfinex","ETHUSD",1734327525815,2.52272,3964.0,3963.5,0.7814]
["bitfinex","ETHUSD",1734327526878,2.52285,3963.8,3963.5,0.7814]
["bitfinex","ETHUSD",1734327528517,0.98924123,3964.2,3963.5,0.7814]
["bitfinex","ETHUSD",1734327528680,2.52278,3963.9,3963.5,0.7814]
["bitfinex","ETHUSD",1734327529086,4.38873856,3963.9,3963.5,0.7814]
["bitfinex","ETHUSD",1734327530527,2.52283,3963.8,3963.5,0.7814]
["bitfinex","ETHUSD",1734327530695,2.52291,3963.7,3963.1,0.8298]
["bitfinex","ETHUSD",1734327532124,0.36394897,3963.7,3963.1,0.8298]
["bitfinex","ETHUSD",1734327532321,0.36394897,3963.7,3962.8,0.8298]
["bitfinex","ETHUSD",1734327532623,2.52315,3963.3,3962.8,0.8298]
["bitfinex","ETHUSD",1734327532822,2.52297,3963.6,3962.8,0.8298]
["bitfinex","ETHUSD",1734327533119,2.5234,3962.9,3962.8,0.8298]
["bitfinex","ETHUSD",1734327536374,2.5234,3962.9,3962.4,0.8048]
["bitfinex","ETHUSD",1734327536673,2.52345,3962.9,3962.4,0.8048]
["bitfinex","ETHUSD",1734327536881,2.52321,3963.2,3962.4,0.8048]
["bitfinex","ETHUSD",1734327537044,2.52342,3962.9,3962.4,0.8048]
["bitfinex","ETHUSD",1734327537777,2.52319,3963.3,3962.4,0.8048]
["bitfinex","ETHUSD",1734327537973,2.52348,3962.8,3962.4,0.8048]
["bitfinex","ETHUSD",1734327538356,2.52353,3962.7,3962.4,0.8048]
["bitfinex","ETHUSD",1734327538552,1.86595856,3963.2,3962.4,0.8048]
["bitfinex","ETHUSD",1734327538752,2.52337,3963.0,3962.4,0.8048]
["bitfinex","ETHUSD",1734327540488,0.98924123,3962.5,3962.0,3.14821554]
["bitfinex","ETHUSD",1734327540693,0.98924123,3962.5,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327540694,2.52391,3962.1,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327541192,3.51315123,3962.1,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327541354,2.52391,3962.1,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327542488,2.52378,3962.3,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327543075,1.86595856,3962.5,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327543249,2.52391,3962.1,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327544152,0.36697998,3962.4,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327544153,1.86595856,3962.3,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327545289,4.38974856,3962.3,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327545662,1.86595856,3962.3,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327545886,2.52385,3962.2,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327546894,1.86595856,3962.3,3962.0,2.09992861]
["bitfinex","ETHUSD",1734327548902,1.58362453,3963.7,3962.1,0.7822]
["bitfinex","ETHUSD",1734327548903,1.86595856,3962.9,3962.1,0.7822]
["bitfinex","ETHUSD",1734327549059,1.86595856,3962.9,3962.4,0.7822]
["bitfinex","ETHUSD",1734327551998,2.52303,3963.5,3962.6,0.8329]
["bitfinex","ETHUSD",1734327552499,1.86595856,3963.7,3962.6,0.8329]
["bitfinex","ETHUSD",1734327552702,4.38886856,3963.7,3962.7,0.38329]
["bitfinex","ETHUSD",1734327552898,2.52291,3963.7,3962.8,0.8329]
["bitfinex","ETHUSD",1734327553563,1.86595856,3963.8,3962.8,0.8329]
["bitfinex","ETHUSD",1734327554274,2.52302,3963.5,3962.8,0.8329]
["bitfinex","ETHUSD",1734327554681,2.5229,3963.7,3962.8,0.8329]
["bitfinex","ETHUSD",1734327555609,1.86595856,3963.8,3963.2,0.8329]
["bitfinex","ETHUSD",1734327556194,2.52257,3964.2,3963.2,0.8329]
["bitfinex","ETHUSD",1734327556801,2.52257,3964.2,3963.0,2.52333]
["bitfinex","ETHUSD",1734327556802,1.86595856,3964.3,3963.3,0.7882]
["bitfinex","ETHUSD",1734327557109,2.52232,3964.6,3963.5,0.7882]
["bitfinex","ETHUSD",1734327557313,2.96114786,3964.6,3963.5,0.7882]
["bitfinex","ETHUSD",1734327557516,1.86595856,3964.6,3963.6,0.7882]
["bitfinex","ETHUSD",1734327557814,2.52247,3964.4,3963.6,0.7882]
["bitfinex","ETHUSD",1734327560011,1.86595856,3964.6,3963.6,0.7882]
["bitfinex","ETHUSD",1734327562212,2.52232,3964.7,3963.6,0.7882]
["bitfinex","ETHUSD",1734327562412,5.04426,3964.9,3963.6,0.7882]
["bitfinex","ETHUSD",1734327562600,2.52241,3964.5,3963.6,0.7882]
["bitfinex","ETHUSD",1734327564682,2.52259,3964.2,3963.6,0.7882]
["bitfinex","ETHUSD",1734327564911,2.52241,3964.5,3963.6,0.7882]
["bitfinex","ETHUSD",1734327565284,2.52224,3964.8,3963.6,0.7882]
["bitfinex","ETHUSD",1734327565484,2.52271,3964.0,3963.6,0.7882]
["bitfinex","ETHUSD",1734327566109,0.43880586,3964.8,3963.6,0.7882]
["bitfinex","ETHUSD",1734327566110,2.52247,3964.4,3963.6,0.7882]
["bitfinex","ETHUSD",1734327566306,2.96102586,3964.8,3963.6,0.7882]
["bitfinex","ETHUSD",1734327566508,2.52251,3964.3,3963.6,0.7882]
["bitfinex","ETHUSD",1734327567607,2.52258,3964.2,3963.6,0.7882]
["bitfinex","ETHUSD",1734327568189,1.86595856,3964.6,3963.6,0.7882]
["bitfinex","ETHUSD",1734327568402,2.52245,3964.4,3963.6,0.7882]
["bitfinex","ETHUSD",1734327568888,1.86595856,3964.6,3963.6,0.7882]
["bitfinex","ETHUSD",1734327568889,2.52252,3964.3,3963.6,0.7882]
["bitfinex","ETHUSD",1734327569987,4.38831856,3964.6,3963.6,0.7882]
["bitfinex","ETHUSD",1734327571104,2.52236,3964.6,3963.6,0.7882]
["bitfinex","ETHUSD",1734327571517,2.52236,3964.6,3963.7,0.7609]
["bitfinex","ETHUSD",1734327573993,2.52236,3964.6,3963.7,0.9890552]
["bitfinex","ETHUSD",1734327574193,2.52236,3964.6,3963.8,0.7609]
["bitfinex","ETHUSD",1734327574619,2.52239,3964.5,3963.8,0.7609]
["bitfinex","ETHUSD",1734327577294,1.86595856,3964.7,3963.8,0.7609]
["bitfinex","ETHUSD",1734327577489,1.86595856,3965.0,3964.0,0.9890552]
["bitfinex","ETHUSD",1734327577739,4.38804856,3965.0,3964.1,0.7609]
["bitfinex","ETHUSD",1734327578196,4.38704856,3965.0,3964.1,0.7609]
["bitfinex","ETHUSD",1734327578393,1.86495856,3965.0,3964.1,0.7609]
["bitfinex","ETHUSD",1734327579137,2.52221,3964.8,3964.1,0.7609]
["bitfinex","ETHUSD",1734327580170,1.86495856,3965.0,3964.1,1.31708]
["bitfinex","ETHUSD",1734327580171,4.38702856,3965.0,3964.1,1.31708]
["bitfinex","ETHUSD",1734327580337,4.38702856,3965.0,3964.1,0.7609]
["bitfinex","ETHUSD",1734327581324,2.52217,3964.9,3964.1,0.7609]
["bitfinex","ETHUSD",1734327581643,2.52226,3964.7,3964.1,0.7609]
["bitfinex","ETHUSD",1734327581835,2.52245,3964.4,3964.1,0.7609]
["bitfinex","ETHUSD",1734327582199,0.18649586,3964.9,3964.1,0.7609]
["bitfinex","ETHUSD",1734327582200,2.70866586,3964.9,3964.1,0.7609]
["bitfinex","ETHUSD",1734327582431,2.52233,3964.6,3964.1,0.7609]
["bitfinex","ETHUSD",1734327583494,2.52238,3964.5,3964.1,0.7609]
["bitfinex","ETHUSD",1734327586150,2.52245,3964.4,3964.1,0.7609]
["bitfinex","ETHUSD",1734327587156,2.67085856,3964.7,3964.1,0.7609]
["bitfinex","ETHUSD",1734327587337,2.52233,3964.6,3964.1,0.7609]
["bitfinex","ETHUSD",1734327587524,2.67085856,3964.7,3964.1,0.7609]
["bitfinex","ETHUSD",1734327587718,2.52252,3964.3,3964.1,0.7609]
["bitfinex","ETHUSD",1734327587919,2.52239,3964.5,3964.1,0.7609]
["bitfinex","ETHUSD",1734327588164,2.68505856,3965.5,3964.5,0.8128]
["bitfinex","ETHUSD",1734327588464,2.52175,3965.5,3964.8,0.8128]
["bitfinex","ETHUSD",1734327589158,2.68505856,3965.9,3964.8,0.8128]
["bitfinex","ETHUSD",1734327589529,2.5217,3965.6,3964.8,0.8128]
["bitfinex","ETHUSD",1734327591033,4.38650856,3965.9,3964.8,0.8128]
["bitfinex","ETHUSD",1734327591215,4.38650856,3965.9,3965.0,1.8018552]
["bitfinex","ETHUSD",1734327591829,2.52157,3965.8,3965.0,1.8018552]
["bitfinex","ETHUSD",1734327593170,2.52163,3965.7,3965.0,0.8128]
["bitfinex","ETHUSD",1734327593467,1.86495856,3966.0,3965.0,0.8128]
["bitfinex","ETHUSD",1734327593468,2.52169,3965.6,3965.0,0.8128]
["bitfinex","ETHUSD",1734327594572,1.86495856,3966.0,3965.0,0.8128]
["bitfinex","ETHUSD",1734327594573,2.52157,3965.8,3965.0,0.8128]
["bitfinex","ETHUSD",1734327594756,2.52164,3965.7,3965.0,0.8128]
["bitfinex","ETHUSD",1734327595549,2.52168,3965.7,3965.0,0.8128]
["bitfinex","ETHUSD",1734327596236,1.86495856,3965.9,3965.0,0.8128]
["bitfinex","ETHUSD",1734327596455,2.5217,3965.6,3965.0,0.8128]
["bitfinex","ETHUSD",1734327596657,2.52181,3965.5,3965.0,0.8128]
["bitfinex","ETHUSD",1734327596836,0.54553838,3965.8,3965.0,0.8128]
["bitfinex","ETHUSD",1734327597048,2.52191,3965.3,3965.0,0.8128]
["bitfinex","ETHUSD",1734327597949,4.38648856,3965.9,3965.0,0.8128]
["bitfinex","ETHUSD",1734327598150,2.52153,3965.9,3965.1,0.18018552]
["bitfinex","ETHUSD",1734327598372,2.52153,3965.9,3965.2,0.7592]
["bitfinex","ETHUSD",1734327600385,1.86495856,3966.0,3965.3,0.7655]
["bitfinex","ETHUSD",1734327600587,0.08,3966.1,3965.3,0.7655]
["bitfinex","ETHUSD",1734327600884,0.08,3966.1,3965.5,0.7655]
["bitfinex","ETHUSD",1734327601386,2.5216,3965.8,3965.5,0.7655]
["bitfinex","ETHUSD",1734327602150,0.7897,3966.0,3964.9,0.7562]
["bitfinex","ETHUSD",1734327602375,2.52168,3965.6,3964.9,0.93072552]
["bitfinex","ETHUSD",1734327602541,3.31113,3966.0,3964.9,0.93072552]
["bitfinex","ETHUSD",1734327602542,2.52155,3965.9,3964.9,0.93072552]
["bitfinex","ETHUSD",1734327602747,0.7897,3966.0,3964.9,0.93072552]
["bitfinex","ETHUSD",1734327602990,0.08,3966.1,3964.9,0.93072552]
["bitfinex","ETHUSD",1734327602991,2.5215,3965.9,3965.2,0.7674]
["bitfinex","ETHUSD",1734327603285,2.5215,3965.9,3965.3,0.7674]
["bitfinex","ETHUSD",1734327603493,0.08,3966.1,3965.3,0.7674]
["bitfinex","ETHUSD",1734327603850,2.60137,3966.1,3965.3,0.7674]
["bitfinex","ETHUSD",1734327604414,0.08,3966.1,3965.9,0.9890552]
["bitfinex","ETHUSD",1734327604697,0.08,3966.3,3966.0,0.7674]
["bitfinex","ETHUSD",1734327604923,0.08,3966.3,3966.1,0.17564552]
["bitfinex","ETHUSD",1734327605060,0.08,3966.8,3966.1,0.17564552]
["bitfinex","ETHUSD",1734327605505,2.60094,3966.8,3966.1,2.91697397]
["bitfinex","ETHUSD",1734327605665,2.60094,3966.8,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327606212,0.08,3966.8,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327606419,2.52105,3966.6,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327608379,2.60095,3966.8,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327608797,0.08,3966.8,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327608999,2.52099,3966.7,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327609300,0.08,3966.8,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327609479,2.52124,3966.3,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327609969,0.7509,3966.7,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327610380,2.52123,3966.4,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327610731,1.86495856,3966.6,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327610933,2.5213,3966.2,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327611464,2.77343,3966.2,3966.1,2.74132845]
["bitfinex","ETHUSD",1734327612648,2.52119,3966.4,3966.1,3.57162845]
["bitfinex","ETHUSD",1734327613053,2.52119,3966.4,3966.2,2.74132845]
["bitfinex","ETHUSD",1734327614075,2.52124,3966.3,3966.2,2.74132845]
["bitfinex","ETHUSD",1734327614686,0.7685,3966.7,3966.2,2.74132845]
["bitfinex","ETHUSD",1734327614882,2.5212,3966.4,3966.2,2.74132845]
["bitfinex","ETHUSD",1734327615202,1.94495856,3966.8,3966.3,0.8312]
["bitfinex","ETHUSD",1734327615542,1.94495856,3966.8,3966.3,3.57252845]
["bitfinex","ETHUSD",1734327615884,1.94495856,3966.8,3966.4,2.74132845]
["bitfinex","ETHUSD",1734327616248,0.08,3966.8,3966.4,2.74132845]
["bitfinex","ETHUSD",1734327618346,0.08,3966.8,3966.4,3.0985813]
["bitfinex","ETHUSD",1734327619287,2.52073,3967.1,3966.4,3.0985813]
["bitfinex","ETHUSD",1734327620898,1.94495856,3967.2,3966.5,2.74132845]
["bitfinex","ETHUSD",1734327621103,2.52086,3966.9,3966.5,2.74132845]
["bitfinex","ETHUSD",1734327622170,4.46567856,3967.2,3966.5,2.74132845]
["bitfinex","ETHUSD",1734327622378,2.60072,3967.2,3966.6,0.35725285]
["bitfinex","ETHUSD",1734327622562,2.60072,3967.2,3966.2,0.8167]
["bitfinex","ETHUSD",1734327623061,0.08,3967.2,3966.2,0.8167]
["bitfinex","ETHUSD",1734327623279,2.52076,3967.1,3966.2,0.8167]
["bitfinex","ETHUSD",1734327625166,0.08,3967.2,3966.2,0.8167]
["bitfinex","ETHUSD",1734327625167,2.5208,3967.0,3966.2,0.8167]
["bitfinex","ETHUSD",1734327625351,2.5208,3967.0,3966.3,0.38167]
["bitfinex","ETHUSD",1734327626691,0.08,3967.2,3966.3,0.38167]
["bitfinex","ETHUSD",1734327626893,0.7765,3967.1,3966.2,0.8167]
["bitfinex","ETHUSD",1734327627262,2.52086,3966.9,3966.2,0.8167]
["bitfinex","ETHUSD",1734327628282,1.86495856,3967.0,3966.2,0.8167]
["bitfinex","ETHUSD",1734327628487,2.52093,3966.8,3966.2,0.8167]
["bitfinex","ETHUSD",1734327629426,2.52111,3966.5,3966.2,0.8167]
["bitfinex","ETHUSD",1734327631567,1.26278886,3966.8,3966.2,0.8167]
["bitfinex","ETHUSD",1734327631895,2.52118,3966.4,3966.2,0.8167]
["bitfinex","ETHUSD",1734327633072,3.12774742,3966.8,3965.4,0.7518]
["bitfinex","ETHUSD",1734327633266,2.5213,3966.2,3965.4,0.7518]
["bitfinex","ETHUSD",1734327633466,2.5213,3966.2,3965.5,0.2892136]
["bitfinex","ETHUSD",1734327634098,3.12774742,3966.8,3965.5,0.2892136]
["bitfinex","ETHUSD",1734327634295,2.52117,3966.5,3965.6,0.7518]
["bitfinex","ETHUSD",1734327634497,3.12774742,3966.8,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327635504,2.52098,3966.7,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327635813,2.68915856,3966.8,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327636416,2.52117,3966.5,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327636619,2.68915856,3966.8,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327636620,2.52121,3966.4,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327636982,2.52125,3966.3,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327637183,2.52125,3966.3,3965.6,1.40228217]
["bitfinex","ETHUSD",1734327637395,1.86495856,3966.7,3965.6,1.40228217]
["bitfinex","ETHUSD",1734327637616,2.52136,3966.2,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327638390,1.86495856,3966.7,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327638790,2.52124,3966.3,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327639008,1.86495856,3966.7,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327639228,2.52136,3966.2,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327639680,2.52137,3966.1,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327641024,5.09025153,3967.0,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327641025,2.52152,3965.9,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327641729,2.69815856,3966.2,3965.6,0.78120656]
["bitfinex","ETHUSD",1734327641936,2.52162,3965.7,3965.6,0.02940656]
["bitfinex","ETHUSD",1734327642542,2.52162,3965.7,3965.3,0.8137]
["bitfinex","ETHUSD",1734327643114,2.52172,3965.6,3965.3,0.8137]
["bitfinex","ETHUSD",1734327643532,2.52176,3965.5,3965.3,0.8137]
["bitfinex","ETHUSD",1734327643891,0.52195186,3966.0,3965.3,1.80188508]
["bitfinex","ETHUSD",1734327644093,1.86495856,3966.1,3965.6,0.98818508]
["bitfinex","ETHUSD",1734327644350,1.86495856,3966.1,3965.7,0.7704]
["bitfinex","ETHUSD",1734327646417,2.52131,3966.2,3965.7,0.7704]
["bitfinex","ETHUSD",1734327646829,2.52144,3966.0,3965.7,0.7704]
["bitfinex","ETHUSD",1734327647946,0.8222,3966.5,3965.4,0.8263]
["bitfinex","ETHUSD",1734327648144,2.52155,3965.9,3965.4,0.8263]
["bitfinex","ETHUSD",1734327649675,2.52155,3965.9,3965.5,0.02511677]
["bitfinex","ETHUSD",1734327650351,4.38631856,3966.2,3965.5,0.02511677]
["bitfinex","ETHUSD",1734327651040,2.52142,3966.1,3965.5,0.02511677]
["bitfinex","ETHUSD",1734327655081,2.52144,3966.0,3965.5,0.02511677]
["bitfinex","ETHUSD",1734327655851,2.52149,3966.0,3965.5,0.02511677]
["bitfinex","ETHUSD",1734327656055,2.52149,3966.0,3965.4,0.8263]
["bitfinex","ETHUSD",1734327656386,2.52149,3965.9,3965.4,0.8263]
["bitfinex","ETHUSD",1734327656787,2.52162,3965.7,3965.1,0.8003]
["bitfinex","ETHUSD",1734327656987,2.52162,3965.7,3964.6,2.0691688]
["bitfinex","ETHUSD",1734327656988,4.38657856,3965.7,3964.7,0.8003]
["bitfinex","ETHUSD",1734327657195,2.52194,3965.2,3964.7,0.8003]
["bitfinex","ETHUSD",1734327657860,4.38657856,3965.7,3964.7,0.8003]
["bitfinex","ETHUSD",1734327657861,0.7874,3965.5,3964.7,0.8003]
["bitfinex","ETHUSD",1734327658094,2.52221,3964.8,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327658277,2.52209,3965.0,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327658456,1.86495856,3965.2,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327658654,2.522,3965.1,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327658874,2.5222,3964.8,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327659262,0.7798,3965.0,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327659868,3.30187,3965.0,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327660866,0.7798,3965.0,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327661080,2.52219,3964.8,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327661960,1.86495856,3964.9,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327662621,2.5222,3964.8,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327663676,2.52232,3964.6,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327664161,0.51669586,3964.8,3964.5,2.74132845]
["bitfinex","ETHUSD",1734327664368,0.51669586,3964.8,3964.5,2.76711149]
["bitfinex","ETHUSD",1734327664369,4.38715856,3964.8,3964.5,2.76711149]
["bitfinex","ETHUSD",1734327664727,2.52232,3964.7,3964.6,0.02577585]
["bitfinex","ETHUSD",1734327666780,1.86495856,3964.8,3964.7,0.7925]
["bitfinex","ETHUSD",1734327666966,2.52154,3965.9,3964.8,0.7925]
["bitfinex","ETHUSD",1734327667160,2.52154,3965.9,3964.7,3.22926594]
["bitfinex","ETHUSD",1734327667161,0.7549,3966.1,3965.1,2.52196]
["bitfinex","ETHUSD",1734327667401,0.08,3966.1,3965.2,0.7925]
["bitfinex","ETHUSD",1734327667611,0.41,3966.2,3965.2,6.6978943]
["bitfinex","ETHUSD",1734327667797,0.41,3966.2,3965.3,0.66978943]
["bitfinex","ETHUSD",1734327668004,0.41,3966.2,3965.3,3.03835817]
["bitfinex","ETHUSD",1734327668184,0.41,3966.2,3965.4,0.02670139]
["bitfinex","ETHUSD",1734327668513,0.41,3966.2,3965.4,2.39527013]
["bitfinex","ETHUSD",1734327668864,2.93131,3966.2,3965.4,2.39527013]
["bitfinex","ETHUSD",1734327669058,3.39874951,3966.2,3965.4,0.02670139]
["bitfinex","ETHUSD",1734327669331,2.93131,3966.2,3965.2,0.7925]
["bitfinex","ETHUSD",1734327670318,0.08,3966.8,3965.6,0.7925]
["bitfinex","ETHUSD",1734327670726,2.60092,3966.8,3965.6,3.31417]
["bitfinex","ETHUSD",1734327671535,0.08,3966.8,3965.6,0.7925]
["bitfinex","ETHUSD",1734327671843,2.52106,3966.6,3965.6,0.7925]
["bitfinex","ETHUSD",1734327672047,2.52126,3966.3,3965.6,0.7925]
["bitfinex","ETHUSD",1734327673383,0.7549,3966.4,3965.6,0.7925]
["bitfinex","ETHUSD",1734327673623,2.52131,3966.2,3965.6,0.7925]
["bitfinex","ETHUSD",1734327673851,0.327621,3966.1,3965.6,0.7925]
["bitfinex","ETHUSD",1734327673987,0.327621,3966.1,3965.7,0.02585331]
["bitfinex","ETHUSD",1734327674395,0.7549,3966.4,3965.7,0.02585331]
["bitfinex","ETHUSD",1734327675148,3.27608,3966.4,3965.7,0.02585331]
["bitfinex","ETHUSD",1734327675295,2.52124,3966.3,3965.7,0.02585331]
["bitfinex","ETHUSD",1734327675707,0.7549,3966.4,3965.7,0.02585331]
["bitfinex","ETHUSD",1734327676350,0.33,3966.3,3965.7,0.02139206]
["bitfinex","ETHUSD",1734327678854,2.52132,3966.2,3965.7,0.02139206]
["bitfinex","ETHUSD",1734327679017,0.7562,3966.1,3965.7,0.02139206]
["bitfinex","ETHUSD",1734327679361,0.7562,3966.1,3965.8,0.02488013]
["bitfinex","ETHUSD",1734327679653,3.27758,3966.1,3965.8,0.02488013]
["bitfinex","ETHUSD",1734327679799,3.27758,3966.1,3965.3,0.8008]
["bitfinex","ETHUSD",1734327680001,0.327758,3966.0,3965.3,0.8008]
["bitfinex","ETHUSD",1734327680312,0.327758,3966.0,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327685417,0.657758,3966.0,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327686662,2.52149,3965.9,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327688507,2.85149,3965.9,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327688671,3.2450348,3965.9,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327689698,2.52158,3965.8,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327692378,0.3935448,3965.9,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327692577,2.85149,3966.0,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327693315,0.33,3966.0,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327693491,2.5215,3965.9,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327694373,2.8515,3965.9,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327695837,0.33,3965.9,3965.4,0.02492776]
["bitfinex","ETHUSD",1734327696140,0.20746644,3965.8,3965.0,0.7665]
["bitfinex","ETHUSD",1734327696294,2.52175,3965.5,3965.0,0.7665]
["bitfinex","ETHUSD",1734327696494,2.52175,3965.5,3965.1,0.02535735]
["bitfinex","ETHUSD",1734327696700,2.52162,3965.7,3965.1,0.02535735]
["bitfinex","ETHUSD",1734327696886,2.92637509,3965.7,3965.0,0.7665]
["bitfinex","ETHUSD",1734327697079,2.92637509,3965.7,3965.2,0.02534544]
["bitfinex","ETHUSD",1734327697274,2.92637509,3965.7,3965.0,0.7665]
["bitfinex","ETHUSD",1734327697473,2.92637509,3965.7,3965.1,0.02534324]
["bitfinex","ETHUSD",1734327697880,0.35438415,3965.6,3965.1,0.02534324]
["bitfinex","ETHUSD",1734327698988,3.05903644,3965.8,3965.1,0.02534324]
["bitfinex","ETHUSD",1734327699979,3.05903644,3965.8,3965.2,2.18610972]
["bitfinex","ETHUSD",1734327700386,0.33,3965.7,3965.3,0.02533354]
["bitfinex","ETHUSD",1734327700856,0.33,3965.7,3965.4,0.02531218]
["bitfinex","ETHUSD",1734327701064,0.33,3965.7,3965.2,2.18610972]
["bitfinex","ETHUSD",1734327701271,2.85164,3965.7,3965.3,0.02532409]
["bitfinex","ETHUSD",1734327701450,0.31391064,3965.6,3965.2,2.18610972]
["bitfinex","ETHUSD",1734327701649,0.31391064,3965.6,3965.3,0.02532881]
["bitfinex","ETHUSD",1734327701877,0.31391064,3965.6,3965.2,2.18610972]
["bitfinex","ETHUSD",1734327702382,0.31391064,3965.6,3965.3,0.02532881]
["bitfinex","ETHUSD",1734327702724,2.52181,3965.4,3965.2,2.18610972]
["bitfinex","ETHUSD",1734327706695,2.52187,3965.4,3965.2,2.18610972]
["bitfinex","ETHUSD",1734327706899,2.52187,3965.4,3965.0,0.7665]
["bitfinex","ETHUSD",1734327708131,0.41,3965.7,3965.0,0.7665]
["bitfinex","ETHUSD",1734327708331,2.52211,3965.0,3964.7,0.783]
["bitfinex","ETHUSD",1734327708534,1.0998,3965.4,3964.7,0.783]
["bitfinex","ETHUSD",1734327708831,2.52219,3964.8,3964.0,0.783]
["bitfinex","ETHUSD",1734327709134,2.52219,3964.8,3964.1,0.28795173]
["bitfinex","ETHUSD",1734327709604,2.52219,3964.8,3964.1,0.02584998]
["bitfinex","ETHUSD",1734327709802,2.52187,3965.3,3964.1,0.02584998]
["bitfinex","ETHUSD",1734327710136,2.52187,3965.3,3964.2,0.783]
["bitfinex","ETHUSD",1734327710317,2.52213,3964.9,3964.2,0.80884279]
["bitfinex","ETHUSD",1734327711105,2.52199,3965.2,3964.2,0.80884279]
["bitfinex","ETHUSD",1734327711437,2.52225,3964.8,3964.2,0.80884279]
["bitfinex","ETHUSD",1734327711734,0.33,3965.4,3964.8,0.783]
["bitfinex","ETHUSD",1734327712102,0.08,3965.3,3964.9,0.02608157]
["bitfinex","ETHUSD",1734327714603,0.08,3965.5,3965.0,1.77146442]
["bitfinex","ETHUSD",1734327714907,0.08,3965.5,3965.2,0.783]
["bitfinex","ETHUSD",1734327715435,0.08,3965.5,3965.4,0.7913]
["bitfinex","ETHUSD",1734327715861,0.08,3965.5,3965.4,0.8174061]
["bitfinex","ETHUSD",1734327718650,0.33,3966.2,3965.4,0.8174061]
["bitfinex","ETHUSD",1734327718854,0.08,3966.3,3965.6,3.51010442]
["bitfinex","ETHUSD",1734327719025,0.08,3966.3,3965.7,0.7672]
["bitfinex","ETHUSD",1734327719230,0.08,3966.3,3965.7,0.79327038]
["bitfinex","ETHUSD",1734327719664,0.08,3966.5,3965.7,0.79327038]
["bitfinex","ETHUSD",1734327723206,0.08,3966.5,3965.7,3.31489038]
["bitfinex","ETHUSD",1734327723469,0.08,3966.5,3966.0,0.8124]
["bitfinex","ETHUSD",1734327723874,0.08,3966.5,3966.1,0.02498671]
["bitfinex","ETHUSD",1734327724685,0.08,3966.6,3966.1,0.02498671]
["bitfinex","ETHUSD",1734327725329,0.08,3966.8,3966.2,0.7857]
["bitfinex","ETHUSD",1734327725583,0.08,3966.8,3966.2,0.81055508]
["bitfinex","ETHUSD",1734327725726,0.08,3967.0,3966.3,2.52123]
["bitfinex","ETHUSD",1734327726133,0.08,3967.0,3966.4,0.02478349]
["bitfinex","ETHUSD",1734327728863,0.08,3967.0,3966.2,4.29544442]
["bitfinex","ETHUSD",1734327729053,0.08,3967.0,3966.5,0.02355161]
["bitfinex","ETHUSD",1734327729251,0.08,3967.0,3966.3,0.42954444]
["bitfinex","ETHUSD",1734327729439,0.08,3967.0,3966.6,0.02354443]
["bitfinex","ETHUSD",1734327729645,0.08,3967.0,3966.3,0.42954444]
["bitfinex","ETHUSD",1734327729842,0.08,3967.0,3966.7,0.02353253]
["bitfinex","ETHUSD",1734327730041,0.08,3967.0,3966.3,0.42954444]
["bitfinex","ETHUSD",1734327730267,0.08,3967.0,3966.8,0.02352535]
["bitfinex","ETHUSD",1734327730455,0.08,3967.2,3966.2,4.29544442]
["bitfinex","ETHUSD",1734327730695,2.52074,3967.1,3966.9,0.02351345]
["bitfinex","ETHUSD",1734327730859,0.8051,3967.0,3966.2,0.7857]
["bitfinex","ETHUSD",1734327731174,2.52092,3966.8,3966.3,0.02343423]
["bitfinex","ETHUSD",1734327732370,3.3259,3967.0,3966.3,0.02343423]
["bitfinex","ETHUSD",1734327732542,3.66649,3967.0,3966.3,0.02343423]
["bitfinex","ETHUSD",1734327732870,3.33,3966.5,3966.3,0.02343423]
["bitfinex","ETHUSD",1734327734475,3.33,3966.5,3966.4,0.98846442]
["bitfinex","ETHUSD",1734327734782,3.33,3966.5,3966.4,1.81792264]
["bitfinex","ETHUSD",1734327735297,6.66,3966.5,3966.4,1.81792264]
["bitfinex","ETHUSD",1734327735435,4.47235893,3966.5,3966.4,1.9997149]
["bitfinex","ETHUSD",1734327735779,4.47235893,3966.5,3966.4,3.74829641]
["bitfinex","ETHUSD",1734327735972,4.47235893,3966.5,3966.4,2.75983199]
["bitfinex","ETHUSD",1734327736473,4.47235893,3966.5,3966.4,5.28100199]
["bitfinex","ETHUSD",1734327738976,4.47235893,3966.5,3966.4,10.42104431]
["bitfinex","ETHUSD",1734327744545,0.08,3967.2,3966.5,4.81370443]
["bitfinex","ETHUSD",1734327744742,0.08,3968.0,3967.7,2.52034]
["bitfinex","ETHUSD",1734327744966,10.8095,3968.4,3967.8,2.89584232]
["bitfinex","ETHUSD",1734327744967,1.18457891,3968.2,3967.8,2.89584232]
["bitfinex","ETHUSD",1734327745187,1.18457891,3968.2,3967.9,3.58958423]
["bitfinex","ETHUSD",1734327745483,1.18457891,3968.2,3967.9,3.0]
["bitfinex","ETHUSD",1734327745731,1.18457891,3968.2,3968.0,5.41249084]
["bitfinex","ETHUSD",1734327745888,1.18457891,3968.2,3968.1,0.7558]
["bitfinex","ETHUSD",1734327746391,1.18457891,3968.2,3968.1,3.64819084]
["bitfinex","ETHUSD",1734327746544,1.18457891,3968.2,3968.1,7.77902416]
["bitfinex","ETHUSD",1734327747506,1.18457891,3968.2,3968.1,6.91906648]
["bitfinex","ETHUSD",1734327747850,1.18457891,3968.2,3968.1,4.77902416]
["bitfinex","ETHUSD",1734327748284,3.33,3968.2,3968.1,4.77902416]
["bitfinex","ETHUSD",1734327748549,0.73087576,3968.2,3968.1,4.77902416]
["bitfinex","ETHUSD",1734327750215,0.73087576,3968.2,3968.1,3.64819084]
["bitfinex","ETHUSD",1734327750973,4.06087576,3968.2,3968.1,3.64819084]
["bitfinex","ETHUSD",1734327751926,4.06087576,3968.2,3968.1,6.64819084]
["bitfinex","ETHUSD",1734327752124,4.06087576,3968.2,3968.1,3.64819084]
["bitfinex","ETHUSD",1734327753108,4.06087576,3968.2,3968.1,2.89239084]
["bitfinex","ETHUSD",1734327753680,4.06087576,3968.2,3968.1,3.65809084]
["bitfinex","ETHUSD",1734327753911,4.06087576,3968.2,3968.1,7.02389992]
["bitfinex","ETHUSD",1734327753912,7.39087576,3968.2,3968.1,7.02389992]
["bitfinex","ETHUSD",1734327756437,10.72087576,3968.2,3968.1,7.02389992]
["bitfinex","ETHUSD",1734327756943,10.72087576,3968.2,3968.1,6.65809084]
["bitfinex","ETHUSD",1734327757319,10.72087576,3968.2,3968.1,0.7657]
["bitfinex","ETHUSD",1734327757694,10.72087576,3968.2,3968.1,2.33491849]
["bitfinex","ETHUSD",1734327759029,14.05087576,3968.2,3968.1,2.33491849]
["bitfinex","ETHUSD",1734327759596,14.05087576,3968.2,3968.1,1.56921849]
["bitfinex","ETHUSD",1734327759934,14.69199326,3968.2,3968.1,1.56921849]
["bitfinex","ETHUSD",1734327760110,14.05087576,3968.2,3968.1,1.56921849]
["bitfinex","ETHUSD",1734327760776,14.05087576,3968.2,3967.8,0.8088]
["bitfinex","ETHUSD",1734327761097,14.05087576,3968.2,3967.4,0.8088]
["bitfinex","ETHUSD",1734327761735,20.70592576,3968.2,3967.4,0.8088]
["bitfinex","ETHUSD",1734327762536,21.89397607,3968.2,3967.4,0.8088]
["bitfinex","ETHUSD",1734327762836,2.5201,3968.1,3967.4,0.8088]
["bitfinex","ETHUSD",1734327763700,19.37392607,3968.2,3967.4,0.8088]
["bitfinex","ETHUSD",1734327763701,2.52016,3968.0,3967.4,0.8088]
["bitfinex","ETHUSD",1734327764616,19.37392607,3968.2,3967.4,0.8088]
["bitfinex","ETHUSD",1734327764617,22.70392607,3968.2,3967.4,0.8088]
["bitfinex","ETHUSD",1734327764813,21.51587576,3968.2,3967.4,0.8088]
["bitfinex","ETHUSD",1734327767014,24.84587576,3968.2,3967.4,0.8088]
["bitfinex","ETHUSD",1734327767818,27.36592576,3968.2,3967.4,0.8088]
["bitfinex","ETHUSD",1734327768522,2.52011,3968.1,3967.4,0.8088]
["bitfinex","ETHUSD",1734327769262,0.7998,3967.9,3966.8,0.822]
["bitfinex","ETHUSD",1734327769767,2.52041,3967.6,3966.8,0.822]
["bitfinex","ETHUSD",1734327770107,2.52047,3967.6,3966.8,0.822]
["bitfinex","ETHUSD",1734327770551,2.52044,3967.6,3966.8,0.822]
["bitfinex","ETHUSD",1734327771947,0.7998,3967.9,3966.8,0.95532214]
["bitfinex","ETHUSD",1734327772258,0.7998,3967.9,3966.8,3.95532214]
["bitfinex","ETHUSD",1734327772908,0.7998,3967.9,3967.0,2.52078]
["bitfinex","ETHUSD",1734327773309,0.7998,3967.9,3966.8,0.95532214]
["bitfinex","ETHUSD",1734327773310,31.45567576,3968.2,3967.3,0.7759]
["bitfinex","ETHUSD",1734327773434,30.70087576,3968.2,3967.3,0.7759]
["bitfinex","ETHUSD",1734327773652,30.70087576,3968.2,3967.3,1.405552]
["bitfinex","ETHUSD",1734327774867,34.03087576,3968.2,3967.3,1.405552]
["bitfinex","ETHUSD",1734327775533,34.03087576,3968.2,3967.4,3.0]
["bitfinex","ETHUSD",1734327775947,34.03087576,3968.2,3967.3,1.405552]
["bitfinex","ETHUSD",1734327776148,34.03087576,3968.2,3967.3,0.7759]
["bitfinex","ETHUSD",1734327776654,34.03087576,3968.2,3967.3,3.7759]
["bitfinex","ETHUSD",1734327777560,37.36087576,3968.2,3967.3,3.7759]
["bitfinex","ETHUSD",1734327778957,37.36087576,3968.2,3967.3,0.7759]
["bitfinex","ETHUSD",1734327779160,37.36087576,3968.2,3967.5,2.52047]
["bitfinex","ETHUSD",1734327779352,37.36087576,3968.2,3967.5,2.850107]
["bitfinex","ETHUSD",1734327779538,37.36087576,3968.2,3967.6,3.0]
["bitfinex","ETHUSD",1734327779736,37.36087576,3968.2,3967.5,0.329637]
["bitfinex","ETHUSD",1734327779982,37.36087576,3968.2,3967.4,3.0]
["bitfinex","ETHUSD",1734327780149,40.69087576,3968.2,3967.4,3.0]
["bitfinex","ETHUSD",1734327780480,40.69087576,3968.2,3967.3,0.7691]
["bitfinex","ETHUSD",1734327780825,40.69087576,3968.2,3967.7,0.831]
["bitfinex","ETHUSD",1734327782329,41.44697576,3968.2,3967.4,3.7762]
["bitfinex","ETHUSD",1734327782565,3.33,3968.1,3967.4,0.7762]
["bitfinex","ETHUSD",1734327782728,3.33,3968.1,3967.4,1.5107327]
["bitfinex","ETHUSD",1734327783432,5.85011,3968.1,3967.4,1.5107327]
["bitfinex","ETHUSD",1734327783607,3.33,3968.1,3967.4,1.5107327]
["bitfinex","ETHUSD",1734327784957,3.33,3968.1,3967.5,5.52045]
["bitfinex","ETHUSD",1734327785346,3.33,3968.1,3967.4,4.5107327]
["bitfinex","ETHUSD",1734327785548,3.33,3968.1,3967.4,1.5107327]
["bitfinex","ETHUSD",1734327785953,3.33,3968.1,3967.4,0.7762]
["bitfinex","ETHUSD",1734327786155,0.8214,3968.0,3966.9,1.04840701]
["bitfinex","ETHUSD",1734327786372,0.8214,3968.0,3966.8,1.85730701]
["bitfinex","ETHUSD",1734327786373,2.52022,3967.9,3966.8,1.85730701]
["bitfinex","ETHUSD",1734327786558,2.52032,3967.8,3966.9,0.34299175]
["bitfinex","ETHUSD",1734327786753,2.52039,3967.7,3966.8,0.8089]
["bitfinex","ETHUSD",1734327787159,0.8214,3967.6,3966.8,0.8089]
["bitfinex","ETHUSD",1734327787692,0.8214,3967.6,3966.9,3.0]
["bitfinex","ETHUSD",1734327787888,0.8214,3967.6,3967.0,0.4857307]
["bitfinex","ETHUSD",1734327788263,0.8214,3967.6,3966.8,1.85730701]
["bitfinex","ETHUSD",1734327788775,0.8214,3967.6,3966.8,4.85730701]
["bitfinex","ETHUSD",1734327789546,0.8214,3967.6,3966.9,4.04840701]
["bitfinex","ETHUSD",1734327789747,0.8214,3967.6,3966.9,1.04840701]
["bitfinex","ETHUSD",1734327790561,0.8214,3967.6,3967.0,1.04840701]
["bitfinex","ETHUSD",1734327791195,0.8214,3967.6,3966.9,5.11050192]
["bitfinex","ETHUSD",1734327792709,4.1514,3967.6,3966.9,5.11050192]
["bitfinex","ETHUSD",1734327795208,7.4814,3967.6,3967.0,1.04840701]
["bitfinex","ETHUSD",1734327796718,7.4814,3967.6,3966.9,5.11050192]
["bitfinex","ETHUSD",1734327796719,10.00181,3967.6,3966.9,5.11050192]
["bitfinex","ETHUSD",1734327796919,2.52056,3967.4,3966.9,1.04840701]
["bitfinex","ETHUSD",1734327797088,2.52056,3967.4,3966.7,1.57261052]
["bitfinex","ETHUSD",1734327797089,3.3449,3967.3,3966.7,1.04840701]
["bitfinex","ETHUSD",1734327797417,0.8243,3967.3,3966.5,1.04840701]
["bitfinex","ETHUSD",1734327797617,0.8113,3967.0,3966.5,1.04840701]
["bitfinex","ETHUSD",1734327799064,0.8113,3967.0,3966.4,1.04840701]
["bitfinex","ETHUSD",1734327799549,0.8177,3967.3,3966.4,2.03588191]
["bitfinex","ETHUSD",1734327800537,0.8177,3967.3,3966.3,4.57261052]
["bitfinex","ETHUSD",1734327800538,7.4777,3967.6,3966.8,2.52091]
["bitfinex","ETHUSD",1734327800853,7.4777,3967.6,3966.9,4.8040862]
["bitfinex","ETHUSD",1734327801653,7.4777,3967.6,3966.9,1.8040862]
["bitfinex","ETHUSD",1734327802149,7.4777,3967.6,3966.9,0.75567919]
["bitfinex","ETHUSD",1734327802372,7.4777,3967.6,3966.9,1.8040862]
["bitfinex","ETHUSD",1734327802572,7.4777,3967.6,3967.0,0.68759662]
["bitfinex","ETHUSD",1734327804936,6.66,3967.6,3967.1,0.7541]
["bitfinex","ETHUSD",1734327805276,6.66,3967.6,3967.1,1.80250701]
["bitfinex","ETHUSD",1734327805466,6.66,3967.6,3967.2,1.04840701]
["bitfinex","ETHUSD",1734327806663,6.66,3967.6,3967.1,1.80250701]
["bitfinex","ETHUSD",1734327806972,6.66,3967.6,3967.2,1.04840701]
["bitfinex","ETHUSD",1734327808660,0.8308,3967.5,3967.2,1.04840701]
["bitfinex","ETHUSD",1734327812445,0.8308,3967.5,3967.1,1.04840701]
["bitfinex","ETHUSD",1734327813242,2.52056,3967.4,3967.0,1.04840701]
["bitfinex","ETHUSD",1734327813507,0.8238,3967.3,3966.7,1.04840701]
["bitfinex","ETHUSD",1734327813679,0.8238,3967.3,3966.6,1.04840701]
["bitfinex","ETHUSD",1734327813840,3.3444,3967.3,3966.6,1.04840701]
["bitfinex","ETHUSD",1734327814047,3.3444,3967.3,3966.5,1.04840701]
["bitfinex","ETHUSD",1734327814270,3.3444,3967.3,3966.6,1.04840701]
["bitfinex","ETHUSD",1734327814780,2.52072,3967.2,3966.5,1.04840701]
["bitfinex","ETHUSD",1734327814982,2.52072,3967.2,3966.3,1.57261052]
["bitfinex","ETHUSD",1734327814983,0.8126,3967.1,3966.4,1.04840701]
["bitfinex","ETHUSD",1734327815990,2.52079,3967.1,3966.4,1.04840701]
["bitfinex","ETHUSD",1734327816184,0.8126,3967.0,3966.4,1.04840701]
["bitfinex","ETHUSD",1734327816481,0.8126,3967.0,3966.2,4.54680228]
["bitfinex","ETHUSD",1734327816482,2.52087,3966.9,3966.2,4.54680228]
["bitfinex","ETHUSD",1734327816680,2.52087,3966.9,3966.2,0.49839527]
["bitfinex","ETHUSD",1734327817191,2.52087,3966.9,3966.2,1.54680228]
["bitfinex","ETHUSD",1734327817409,0.8004,3966.8,3965.9,1.04840701]
["bitfinex","ETHUSD",1734327817579,2.52117,3966.4,3965.9,1.04840701]
["bitfinex","ETHUSD",1734327817904,2.52117,3966.4,3965.5,2.85911402]
["bitfinex","ETHUSD",1734327817905,0.7644,3966.3,3965.8,1.04840701]
["bitfinex","ETHUSD",1734327818402,0.7644,3966.3,3965.8,1.38673876]
["bitfinex","ETHUSD",1734327818606,0.7644,3966.3,3965.9,4.56398311]
["bitfinex","ETHUSD",1734327818778,0.7644,3966.3,3965.9,1.56398311]
["bitfinex","ETHUSD",1734327818983,0.7644,3966.3,3965.9,0.5155761]
["bitfinex","ETHUSD",1734327822408,0.7739,3966.7,3965.9,0.5155761]
["bitfinex","ETHUSD",1734327824220,3.29489,3966.7,3965.9,0.5155761]
["bitfinex","ETHUSD",1734327824369,0.7739,3966.7,3965.6,1.04840701]
["bitfinex","ETHUSD",1734327824729,0.7739,3966.4,3965.4,4.04840701]
["bitfinex","ETHUSD",1734327824932,0.7739,3966.4,3965.4,4.56035291]
["bitfinex","ETHUSD",1734327824933,3.2951,3966.4,3965.4,4.56035291]
["bitfinex","ETHUSD",1734327825735,3.2951,3966.4,3965.5,1.04840701]
["bitfinex","ETHUSD",1734327826033,3.2951,3966.4,3965.4,4.56035291]
["bitfinex","ETHUSD",1734327826232,3.2951,3966.4,3965.4,5.97050498]
["bitfinex","ETHUSD",1734327826405,2.52125,3966.3,3965.4,5.97050498]
["bitfinex","ETHUSD",1734327826587,2.52125,3966.3,3965.4,4.92209797]
["bitfinex","ETHUSD",1734327827026,0.7739,3966.2,3965.4,4.92209797]
["bitfinex","ETHUSD",1734327827258,3.2952,3966.2,3965.4,4.92209797]
["bitfinex","ETHUSD",1734327827395,3.2952,3966.2,3965.4,3.5119459]
["bitfinex","ETHUSD",1734327827718,3.2952,3966.2,3965.4,0.5119459]
["bitfinex","ETHUSD",1734327827922,3.2952,3966.2,3965.5,0.02549303]
["bitfinex","ETHUSD",1734327828489,0.7739,3966.2,3965.5,0.02549303]
["bitfinex","ETHUSD",1734327829904,3.29521,3966.2,3965.5,0.02549303]
["bitfinex","ETHUSD",1734327831834,0.7739,3966.2,3965.5,0.61539877]
["bitfinex","ETHUSD",1734327835236,4.1039,3966.2,3965.5,0.61539877]
["bitfinex","ETHUSD",1734327838217,7.4339,3966.2,3965.5,0.61539877]
["bitfinex","ETHUSD",1734327840504,10.7639,3966.2,3965.5,0.61539877]
["bitfinex","ETHUSD",1734327841948,10.7639,3966.2,3965.5,0.02549303]
["bitfinex","ETHUSD",1734327841949,0.8091,3966.1,3965.5,0.02549303]
["bitfinex","ETHUSD",1734327842119,3.33046,3966.1,3965.5,0.02549303]
["bitfinex","ETHUSD",1734327842308,3.33046,3966.1,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327842510,2.52149,3966.0,3965.6,0.02282513]
["bitfinex","ETHUSD",1734327842749,0.8091,3966.1,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327842935,0.8091,3965.8,3965.7,0.02356561]
["bitfinex","ETHUSD",1734327843140,0.8091,3965.8,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327843433,0.8091,3965.8,3965.4,0.02362638]
["bitfinex","ETHUSD",1734327843649,0.8091,3965.8,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327843650,2.52163,3965.7,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327843853,1.090773,3965.6,3965.5,0.02361362]
["bitfinex","ETHUSD",1734327844030,1.090773,3965.6,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327844230,1.090773,3965.6,3965.5,0.02361362]
["bitfinex","ETHUSD",1734327844231,0.7577,3965.6,3965.5,0.02361362]
["bitfinex","ETHUSD",1734327844559,0.7577,3965.6,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327845070,0.7577,3965.6,3965.4,0.02362638]
["bitfinex","ETHUSD",1734327845265,0.7577,3965.6,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327845561,0.7577,3965.6,3965.5,0.02543006]
["bitfinex","ETHUSD",1734327845765,0.7577,3965.6,3965.4,0.0254438]
["bitfinex","ETHUSD",1734327845969,0.7577,3965.6,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327846352,0.7577,3965.6,3965.4,0.0254438]
["bitfinex","ETHUSD",1734327846728,0.7577,3965.6,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327846932,0.7577,3965.6,3965.5,0.02361362]
["bitfinex","ETHUSD",1734327847134,0.7577,3965.6,3965.4,0.0254438]
["bitfinex","ETHUSD",1734327847368,0.7577,3965.6,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327847760,0.7577,3965.6,3965.4,0.0254438]
["bitfinex","ETHUSD",1734327848150,0.7577,3965.6,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327848537,0.7577,3965.6,3965.4,0.02367215]
["bitfinex","ETHUSD",1734327848795,3.27938,3965.6,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327848955,3.607318,3965.6,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327851690,3.31741,3965.4,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327852039,4.30620889,3965.4,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327852587,1.78439889,3965.4,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327852994,4.30620889,3965.4,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327853195,4.76962358,3965.4,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327854555,4.51052425,3965.4,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327855018,0.53650067,3965.4,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327855799,0.53650067,3965.4,3965.3,1.5924423]
["bitfinex","ETHUSD",1734327856145,0.53650067,3965.4,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327857287,1.52529956,3965.4,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327858547,1.1498,3965.9,3965.3,1.56921849]
["bitfinex","ETHUSD",1734327858769,2.13859889,3965.9,3965.3,1.5924423]
["bitfinex","ETHUSD",1734327858967,0.33,3965.9,3965.4,0.8228]
["bitfinex","ETHUSD",1734327859205,0.33,3965.9,3965.4,3.20930501]
["bitfinex","ETHUSD",1734327859670,3.33,3966.1,3965.5,2.36329311]
["bitfinex","ETHUSD",1734327859864,3.33,3966.1,3965.5,2.38626723]
["bitfinex","ETHUSD",1734327860419,0.8198,3965.8,3965.5,2.38626723]
["bitfinex","ETHUSD",1734327860805,0.8198,3965.8,3965.6,2.36329311]
["bitfinex","ETHUSD",1734327861118,0.8198,3965.8,3965.7,0.02283475]
["bitfinex","ETHUSD",1734327861119,3.34136,3965.8,3965.7,0.02283475]
["bitfinex","ETHUSD",1734327861488,5.17585989,3966.1,3965.7,2.38612786]
["bitfinex","ETHUSD",1734327861489,4.1477,3966.1,3965.7,2.38612786]
["bitfinex","ETHUSD",1734327861874,3.33,3966.1,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327862327,3.33,3966.1,3965.9,0.02285874]
["bitfinex","ETHUSD",1734327862530,3.33,3966.1,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327862881,0.98879889,3966.0,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327865838,0.7801,3965.9,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327869296,0.98879889,3966.0,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327871981,3.33,3966.1,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327872542,6.66,3966.1,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327873361,3.51023889,3966.0,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327873780,0.98879889,3966.0,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327874226,3.41583078,3966.0,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327874739,5.93729078,3966.0,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327876457,2.52149,3965.9,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327876944,3.30929,3965.9,3965.8,2.36329311]
["bitfinex","ETHUSD",1734327878842,0.7878,3965.9,3965.0,0.7849]
["bitfinex","ETHUSD",1734327879044,0.98879889,3965.6,3965.0,4.67771675]
["bitfinex","ETHUSD",1734327882714,0.98879889,3965.6,3965.0,0.7849]
["bitfinex","ETHUSD",1734327882914,0.98879889,3965.6,3964.9,1.04840701]
["bitfinex","ETHUSD",1734327882915,0.98879889,3965.3,3964.7,4.88160701]
["bitfinex","ETHUSD",1734327883115,0.98879889,3965.3,3964.7,1.88160701]
["bitfinex","ETHUSD",1734327883317,0.98879889,3965.3,3964.8,0.02374998]
["bitfinex","ETHUSD",1734327883554,0.98879889,3965.6,3964.8,0.02374998]
["bitfinex","ETHUSD",1734327883764,0.98879889,3965.6,3964.8,1.07215699]
["bitfinex","ETHUSD",1734327883934,0.98879889,3965.6,3964.8,1.71995374]
["bitfinex","ETHUSD",1734327884117,0.98879889,3965.6,3964.9,1.04840701]
["bitfinex","ETHUSD",1734327884316,0.98879889,3965.6,3964.9,1.0707876]
["bitfinex","ETHUSD",1734327884518,1.1178,3965.9,3965.0,1.82140701]
["bitfinex","ETHUSD",1734327884519,2.10659889,3965.9,3965.0,1.82140701]
["bitfinex","ETHUSD",1734327884718,2.10659889,3965.9,3965.0,1.84377569]
["bitfinex","ETHUSD",1734327884954,2.10659889,3965.9,3965.0,2.55019399]
["bitfinex","ETHUSD",1734327885112,2.52156,3965.8,3965.0,1.84377569]
["bitfinex","ETHUSD",1734327885318,2.52162,3965.7,3965.0,1.84377569]
["bitfinex","ETHUSD",1734327885959,2.52162,3965.7,3965.0,0.79536868]
["bitfinex","ETHUSD",1734327888468,1.77659889,3965.9,3965.0,1.84377569]
["bitfinex","ETHUSD",1734327888754,4.29809889,3965.9,3965.0,1.84377569]
["bitfinex","ETHUSD",1734327889158,4.29809889,3965.9,3965.0,4.84377569]
["bitfinex","ETHUSD",1734327890267,1.77659889,3965.9,3965.0,4.84377569]
["bitfinex","ETHUSD",1734327890424,10.32,3966.0,3965.2,0.7754]
["bitfinex","ETHUSD",1734327890621,10.32,3966.0,3965.3,0.02237992]
["bitfinex","ETHUSD",1734327890853,10.32,3966.0,3965.2,1.82380701]
["bitfinex","ETHUSD",1734327890854,10.32,3966.0,3965.2,4.82380701]
["bitfinex","ETHUSD",1734327891057,10.32,3966.0,3965.3,0.02237992]
["bitfinex","ETHUSD",1734327892768,9.99,3966.0,3965.3,0.02237992]
["bitfinex","ETHUSD",1734327893858,13.32,3966.0,3965.3,0.02237992]
["bitfinex","ETHUSD",1734327894635,15.84146,3966.0,3965.3,0.02237992]
["bitfinex","ETHUSD",1734327895232,2.52151,3965.9,3965.3,0.02237992]
["bitfinex","ETHUSD",1734327895437,2.52151,3965.9,3965.2,1.82380701]
["bitfinex","ETHUSD",1734327895681,2.52151,3965.9,3965.3,0.02233491]
["bitfinex","ETHUSD",1734327895891,2.52151,3965.9,3965.2,1.82380701]
["bitfinex","ETHUSD",1734327896093,2.52151,3965.9,3965.4,0.022323]
["bitfinex","ETHUSD",1734327896298,2.52151,3965.9,3965.2,1.82380701]
["bitfinex","ETHUSD",1734327896445,5.07764921,3965.9,3965.5,0.0223111]
["bitfinex","ETHUSD",1734327896642,0.98879889,3965.8,3965.2,1.77419701]
["bitfinex","ETHUSD",1734327896842,0.98879889,3965.8,3965.2,0.72579]
["bitfinex","ETHUSD",1734327896843,3.51036889,3965.8,3965.2,0.72579]
["bitfinex","ETHUSD",1734327897060,2.27164481,3965.7,3965.3,0.02227188]
["bitfinex","ETHUSD",1734327897299,2.27164481,3965.7,3965.2,0.72579]
["bitfinex","ETHUSD",1734327897589,2.27164481,3965.7,3965.4,0.02225997]
["bitfinex","ETHUSD",1734327897747,2.27164481,3965.7,3965.3,0.02227188]
["bitfinex","ETHUSD",1734327897748,5.59738481,3965.7,3965.3,0.02227188]
["bitfinex","ETHUSD",1734327897946,5.59738481,3965.7,3964.9,1.04840701]
["bitfinex","ETHUSD",1734327898145,0.98879889,3965.5,3964.9,1.04840701]
["bitfinex","ETHUSD",1734327898350,0.98879889,3965.5,3965.0,0.02370964]
["bitfinex","ETHUSD",1734327898551,0.98879889,3965.5,3964.9,1.04840701]
["bitfinex","ETHUSD",1734327898748,0.98879889,3965.5,3965.0,0.02370964]
["bitfinex","ETHUSD",1734327898996,0.98879889,3965.5,3964.9,1.04840701]
["bitfinex","ETHUSD",1734327899200,0.98879889,3965.5,3965.1,0.02369688]
["bitfinex","ETHUSD",1734327899353,1.73884049,3965.5,3965.0,0.02370964]
["bitfinex","ETHUSD",1734327899547,1.73884049,3965.5,3964.9,1.82270701]
["bitfinex","ETHUSD",1734327899748,0.98879889,3965.5,3965.0,0.02370964]
["bitfinex","ETHUSD",1734327899949,0.98879889,3965.5,3964.9,1.82270701]
["bitfinex","ETHUSD",1734327900314,0.98879889,3965.5,3965.0,0.02370964]
["bitfinex","ETHUSD",1734327900453,0.98879889,3965.5,3964.7,1.04840701]
["bitfinex","ETHUSD",1734327900648,0.98879889,3965.5,3964.8,0.02227364]
["bitfinex","ETHUSD",1734327901009,1.50071705,3965.5,3964.6,4.82270701]
["bitfinex","ETHUSD",1734327901155,4.02248705,3965.5,3964.6,4.82270701]
["bitfinex","ETHUSD",1734327901358,4.02248705,3965.5,3964.7,0.02231554]
["bitfinex","ETHUSD",1734327901569,0.70982319,3965.4,3964.7,0.02231554]
["bitfinex","ETHUSD",1734327907161,0.98879889,3964.9,3964.7,0.02231554]
["bitfinex","ETHUSD",1734327907420,0.98879889,3964.9,3964.6,0.7743]
["bitfinex","ETHUSD",1734327907614,0.98879889,3964.9,3964.8,0.02279562]
["bitfinex","ETHUSD",1734327907904,2.52219,3964.8,3964.2,0.7727]
["bitfinex","ETHUSD",1734327909166,0.98879889,3964.6,3964.2,0.7727]
["bitfinex","ETHUSD",1734327909504,1.78329889,3964.6,3963.9,0.7727]
["bitfinex","ETHUSD",1734327909689,4.30562889,3964.6,3963.9,0.7727]
["bitfinex","ETHUSD",1734327910000,0.43056289,3964.5,3963.9,0.7727]
["bitfinex","ETHUSD",1734327910200,1.78329889,3964.6,3963.9,0.7727]
["bitfinex","ETHUSD",1734327910765,0.7945,3964.6,3963.9,0.7727]
["bitfinex","ETHUSD",1734327911109,1.69205643,3964.9,3963.9,0.7727]
["bitfinex","ETHUSD",1734327911266,5.04219643,3964.9,3963.9,0.7727]
["bitfinex","ETHUSD",1734327913786,5.37219643,3964.9,3963.9,0.7727]
["bitfinex","ETHUSD",1734327914428,0.53721964,3964.8,3963.9,0.7727]
["bitfinex","ETHUSD",1734327916423,0.33,3964.9,3964.0,0.7657]
["bitfinex","ETHUSD",1734327916589,0.33,3964.9,3964.2,0.7657]
["bitfinex","ETHUSD",1734327916794,1.31879889,3965.4,3964.2,2.52257]
["bitfinex","ETHUSD",1734327917098,1.31879889,3965.4,3964.3,0.7657]
["bitfinex","ETHUSD",1734327918019,1.31879889,3965.4,3964.4,0.8027]
["bitfinex","ETHUSD",1734327918732,0.98879889,3965.3,3964.4,0.8027]
["bitfinex","ETHUSD",1734327919504,0.98879889,3965.3,3964.5,0.0231276]
["bitfinex","ETHUSD",1734327919707,0.98879889,3965.3,3964.6,0.8163]
["bitfinex","ETHUSD",1734327919923,0.98879889,3965.3,3964.6,0.83941569]
["bitfinex","ETHUSD",1734327920892,0.98879889,3965.3,3964.6,1.20847396]
["bitfinex","ETHUSD",1734327921627,0.98879889,3965.6,3964.6,3.73077396]
["bitfinex","ETHUSD",1734327921791,0.98879889,3965.6,3964.7,0.8163]
["bitfinex","ETHUSD",1734327922215,0.98879889,3965.6,3964.8,2.52218]
["bitfinex","ETHUSD",1734327922417,1.31879889,3965.9,3965.0,0.7906]
["bitfinex","ETHUSD",1734327922745,0.98879889,3965.9,3965.0,0.7906]
["bitfinex","ETHUSD",1734327922907,0.98879889,3965.9,3965.2,0.7906]
["bitfinex","ETHUSD",1734327924131,0.98879889,3965.9,3965.3,0.0230323]
["bitfinex","ETHUSD",1734327924313,0.98879889,3965.9,3965.2,0.7906]
["bitfinex","ETHUSD",1734327924514,0.98879889,3965.9,3965.4,0.02302039]
["bitfinex","ETHUSD",1734327924729,0.98879889,3965.9,3965.2,0.7906]
["bitfinex","ETHUSD",1734327924936,0.98879889,3965.9,3965.5,0.02300848]
["bitfinex","ETHUSD",1734327925087,0.98879889,3965.9,3965.2,0.7906]
["bitfinex","ETHUSD",1734327925431,0.98879889,3965.9,3965.6,0.02299657]
["bitfinex","ETHUSD",1734327925627,0.98879889,3965.9,3965.2,0.7906]
["bitfinex","ETHUSD",1734327926001,0.98879889,3965.9,3965.3,0.0230323]
["bitfinex","ETHUSD",1734327926596,27.62879889,3966.0,3965.2,3.31254]
["bitfinex","ETHUSD",1734327927010,27.62879889,3966.0,3965.3,0.0230323]
["bitfinex","ETHUSD",1734327927338,27.62879889,3966.0,3965.2,3.31254]
["bitfinex","ETHUSD",1734327927498,27.62879889,3966.0,3965.4,0.02302039]
["bitfinex","ETHUSD",1734327927700,27.62879889,3966.0,3965.4,0.33355604]
["bitfinex","ETHUSD",1734327930913,27.62879889,3966.0,3965.2,0.7906]
["bitfinex","ETHUSD",1734327936735,0.776,3965.9,3965.3,0.0222675]
["bitfinex","ETHUSD",1734327936923,0.776,3965.9,3965.2,0.7906]
["bitfinex","ETHUSD",1734327940159,27.62879889,3966.0,3965.2,0.7906]
["bitfinex","ETHUSD",1734327942042,27.62879889,3966.0,3965.3,0.02223074]
["bitfinex","ETHUSD",1734327942346,27.62879889,3966.0,3965.3,0.63347607]
["bitfinex","ETHUSD",1734327942522,27.62879889,3966.0,3965.4,0.02221883]
["bitfinex","ETHUSD",1734327942731,27.62879889,3966.0,3965.3,0.63347607]
["bitfinex","ETHUSD",1734327943242,28.41179889,3966.0,3965.3,0.63347607]
["bitfinex","ETHUSD",1734327946589,26.64,3966.0,3965.6,2.52165]
["bitfinex","ETHUSD",1734327946877,26.64,3966.0,3965.8,0.7923]
["bitfinex","ETHUSD",1734327946878,24.06561495,3966.0,3965.8,0.7923]
["bitfinex","ETHUSD",1734327947672,24.06561495,3966.0,3965.9,2.05802622]
["bitfinex","ETHUSD",1734327947864,24.06561495,3966.0,3965.8,0.7923]
["bitfinex","ETHUSD",1734327948258,24.06561495,3966.0,3965.5,3.7923]
["bitfinex","ETHUSD",1734327948783,24.06561495,3966.0,3965.6,0.02375786]
["bitfinex","ETHUSD",1734327948986,24.06561495,3966.0,3965.5,3.7923]
["bitfinex","ETHUSD",1734327949186,24.06561495,3966.0,3965.7,2.08177132]
["bitfinex","ETHUSD",1734327949481,24.06561495,3966.0,3965.7,2.05802622]
["bitfinex","ETHUSD",1734327949648,24.06561495,3966.0,3965.8,2.05802622]
["bitfinex","ETHUSD",1734327960000,24.06561495,3966.0,3965.9,0.02356144]
["bitfinex","ETHUSD",1734327960382,24.06561495,3966.0,3965.9,2.05802622]
["bitfinex","ETHUSD",1734327960986,24.87711495,3966.0,3965.9,2.05802622]
["bitfinex","ETHUSD",1734327962004,24.06561495,3966.0,3965.9,2.05802622]
["bitfinex","ETHUSD",1734327962789,22.0061471,3966.0,3965.9,2.05802622]
["bitfinex","ETHUSD",1734327963178,22.0061471,3966.0,3965.9,2.08158766]
["bitfinex","ETHUSD",1734327964157,22.0061471,3966.0,3965.9,4.86650499]
["bitfinex","ETHUSD",1734327964511,22.0061471,3966.0,3965.9,10.282812]
["bitfinex","ETHUSD",1734327964663,22.0061471,3966.0,3965.9,12.34081828]
["bitfinex","ETHUSD",1734327965703,25.3361471,3966.0,3965.9,12.34037302]
["bitfinex","ETHUSD",1734327966477,25.3361471,3966.0,3965.9,9.73053183]
["bitfinex","ETHUSD",1734327967001,25.3361471,3966.0,3965.9,12.83643218]
["bitfinex","ETHUSD",1734327967505,25.3361471,3966.0,3965.9,9.73053183]
["bitfinex","ETHUSD",1734327967922,28.6661471,3966.0,3965.9,9.73053183]
["bitfinex","ETHUSD",1734327968299,28.6661471,3966.0,3965.9,12.83629747]
["bitfinex","ETHUSD",1734327968489,26.88096525,3966.0,3965.9,12.83629747]
["bitfinex","ETHUSD",1734327969532,26.88096525,3966.0,3965.9,13.82509636]
["bitfinex","ETHUSD",1734327969836,26.88096525,3966.0,3965.9,12.25248584]
["bitfinex","ETHUSD",1734327970294,26.88096525,3966.0,3965.9,14.34929986]
["bitfinex","ETHUSD",1734327970495,30.21096525,3966.0,3965.9,14.34929986]
["bitfinex","ETHUSD",1734327970931,25.16820525,3966.0,3965.9,17.99009875]
["bitfinex","ETHUSD",1734327971146,25.16820525,3966.0,3965.9,17.80713697]
["bitfinex","ETHUSD",1734327971430,25.16820525,3966.0,3965.9,16.81833808]
["bitfinex","ETHUSD",1734327971650,25.0284935,3966.0,3965.9,16.81733398]
["bitfinex","ETHUSD",1734327971801,24.91027594,3966.0,3965.9,16.81732557]
["bitfinex","ETHUSD",1734327972006,22.38891594,3966.0,3965.9,14.90448584]
["bitfinex","ETHUSD",1734327972233,18.60683594,3966.0,3965.9,14.90448584]
["bitfinex","ETHUSD",1734327972614,18.60683594,3966.0,3965.9,17.51946246]
["bitfinex","ETHUSD",1734327972823,17.34611594,3966.0,3965.9,14.90448584]
["bitfinex","ETHUSD",1734327972992,17.34611594,3966.0,3965.9,14.86746795]
["bitfinex","ETHUSD",1734327973415,20.67611594,3966.0,3965.9,14.86746795]
["bitfinex","ETHUSD",1734327973618,20.67611594,3966.0,3965.9,12.25248584]
["bitfinex","ETHUSD",1734327974539,20.67611594,3966.0,3965.9,14.34425146]
["bitfinex","ETHUSD",1734327974895,20.67611594,3966.0,3965.9,12.25248584]
["bitfinex","ETHUSD",1734327975096,20.67611594,3966.0,3965.9,14.34425146]
["bitfinex","ETHUSD",1734327975921,24.00611594,3966.0,3965.9,14.34425146]
["bitfinex","ETHUSD",1734327977410,20.22395594,3966.0,3965.9,12.25248584]
["bitfinex","ETHUSD",1734327977711,15.94520997,3966.0,3965.9,18.50781501]
["bitfinex","ETHUSD",1734327977907,15.94520997,3966.0,3965.9,15.89328473]
["bitfinex","ETHUSD",1734327977908,12.16304997,3966.0,3965.9,15.89328473]
["bitfinex","ETHUSD",1734327978113,9.28860997,3966.0,3965.9,15.89328473]
["bitfinex","ETHUSD",1734327978336,12.61860997,3966.0,3965.9,15.89328473]
["bitfinex","ETHUSD",1734327978639,11.96419602,3966.0,3965.9,18.5045291]
["bitfinex","ETHUSD",1734327979027,11.96419602,3966.0,3965.9,15.89328473]
["bitfinex","ETHUSD",1734327979199,11.96419602,3966.0,3965.9,18.50456049]
["bitfinex","ETHUSD",1734327980215,11.96419602,3966.0,3965.9,17.5157616]
["bitfinex","ETHUSD",1734327980716,15.29419602,3966.0,3965.9,17.5157616]
["bitfinex","ETHUSD",1734327981941,13.16726263,3966.0,3965.9,17.5157616]
["bitfinex","ETHUSD",1734327982243,6.65926263,3966.0,3965.9,18.50456049]
["bitfinex","ETHUSD",1734327983232,7.98486263,3966.0,3965.9,18.30214229]
["bitfinex","ETHUSD",1734327983541,6.12795477,3966.0,3965.9,15.69086653]
["bitfinex","ETHUSD",1734327983751,6.12795477,3966.0,3965.9,14.70206764]
["bitfinex","ETHUSD",1734327985321,5.61005477,3966.0,3965.9,14.70206764]
["bitfinex","ETHUSD",1734327985640,8.94005477,3966.0,3965.9,14.70206764]
["bitfinex","ETHUSD",1734327987176,8.94005477,3966.0,3965.9,10.63871006]
["bitfinex","ETHUSD",1734327987379,8.94005477,3966.0,3965.9,9.10555494]
["bitfinex","ETHUSD",1734327987587,8.94005477,3966.0,3965.9,11.13866018]
["bitfinex","ETHUSD",1734327988176,12.27005477,3966.0,3965.9,8.28765494]
["bitfinex","ETHUSD",1734327988351,12.27005477,3966.0,3965.9,9.27645383]
["bitfinex","ETHUSD",1734327988560,12.27005477,3966.0,3965.9,9.82645383]
["bitfinex","ETHUSD",1734327990478,12.27005477,3966.0,3965.9,10.87076018]
["bitfinex","ETHUSD",1734327990786,15.60005477,3966.0,3965.9,10.87076018]
["bitfinex","ETHUSD",1734327991948,15.60005477,3966.0,3965.9,9.82645383]
["bitfinex","ETHUSD",1734327992476,15.60005477,3966.0,3965.9,8.42322486]
["bitfinex","ETHUSD",1734327992658,15.60005477,3966.0,3965.9,9.41202375]
["bitfinex","ETHUSD",1734327992857,15.60005477,3966.0,3965.9,6.89053375]
["bitfinex","ETHUSD",1734327993057,15.60005477,3966.0,3965.9,5.35173486]
["bitfinex","ETHUSD",1734327993256,18.93005477,3966.0,3965.9,2.35173486]
["bitfinex","ETHUSD",1734327993459,19.72125477,3966.0,3965.9,2.35173486]
["bitfinex","ETHUSD",1734327994350,19.72125477,3966.0,3965.9,0.49612684]
["bitfinex","ETHUSD",1734327995761,19.72125477,3966.0,3965.7,0.55]
["bitfinex","ETHUSD",1734327996162,23.05125477,3966.0,3965.7,0.55]
["bitfinex","ETHUSD",1734327997018,23.05125477,3966.0,3965.7,3.0]
["bitfinex","ETHUSD",1734327997161,23.05125477,3966.0,3965.6,0.4968847]
["bitfinex","ETHUSD",1734327997491,23.05125477,3966.0,3965.3,4.55496524]
["bitfinex","ETHUSD",1734327997492,23.05125477,3966.0,3965.4,0.12743346]
["bitfinex","ETHUSD",1734327997654,23.05125477,3966.0,3965.5,0.55]
["bitfinex","ETHUSD",1734327998100,23.05125477,3966.0,3965.5,1.04547381]
["bitfinex","ETHUSD",1734327998314,23.05125477,3966.0,3965.5,0.55]
["bitfinex","ETHUSD",1734327998662,23.05125477,3966.0,3965.6,2.01732812]
["bitfinex","ETHUSD",1734327998663,26.38125477,3966.0,3965.6,2.01732812]
["bitfinex","ETHUSD",1734327998975,26.38125477,3966.0,3965.5,0.55]
["bitfinex","ETHUSD",1734327999660,25.83043736,3966.0,3965.5,0.55]
["bitfinex","ETHUSD",1734328001083,29.16043736,3966.0,3965.5,0.55]
["bitfinex","ETHUSD",1734328002147,29.16043736,3966.0,3965.4,3.0]
["bitfinex","ETHUSD",1734328003222,29.16043736,3966.0,3965.5,1.38176707]
["bitfinex","ETHUSD",1734328003583,32.49043736,3966.0,3965.5,1.38176707]
["bitfinex","ETHUSD",1734328004915,31.69923736,3966.0,3965.6,0.98879889]
["bitfinex","ETHUSD",1734328005117,31.69923736,3966.0,3965.5,5.4951233]
["bitfinex","ETHUSD",1734328005118,0.7715,3965.9,3965.5,5.4951233]
["bitfinex","ETHUSD",1734328010241,0.7715,3965.9,3965.5,1.38176707]
["bitfinex","ETHUSD",1734328014112,0.7715,3965.9,3965.5,5.37056596]
["bitfinex","ETHUSD",1734328014648,0.7715,3965.9,3965.5,3.98879889]
["bitfinex","ETHUSD",1734328015160,44.50166832,3966.0,3965.5,3.98879889]
["bitfinex","ETHUSD",1734328015439,44.50166832,3966.0,3965.6,3.75549052]
["bitfinex","ETHUSD",1734328015848,44.50166832,3966.0,3965.6,0.75549052]
["bitfinex","ETHUSD",1734328016510,47.83166832,3966.0,3965.6,0.75549052]
["bitfinex","ETHUSD",1734328017211,47.83166832,3966.0,3965.6,3.75549052]
["bitfinex","ETHUSD",1734328017751,47.83166832,3966.0,3965.6,0.75549052]
["bitfinex","ETHUSD",1734328017925,0.4824,3965.9,3965.6,0.75549052]
["bitfinex","ETHUSD",1734328018711,0.4824,3965.9,3965.6,3.75549052]
["bitfinex","ETHUSD",1734328018907,0.4824,3965.9,3965.7,0.62772005]
["bitfinex","ETHUSD",1734328020033,51.16166832,3966.0,3965.7,3.62772005]
["bitfinex","ETHUSD",1734328020755,50.16442719,3966.0,3965.7,3.14929005]
["bitfinex","ETHUSD",1734328021748,53.49442719,3966.0,3965.8,1.18127206]
["bitfinex","ETHUSD",1734328024143,56.82442719,3966.0,3965.8,1.18127206]
["bitfinex","ETHUSD",1734328024756,0.4824,3965.9,3965.8,1.18127206]
["bitfinex","ETHUSD",1734328026776,3.00389,3965.9,3965.8,1.18127206]
["bitfinex","ETHUSD",1734328027534,2.85149,3965.9,3964.5,1.04430635]
["bitfinex","ETHUSD",1734328027758,0.4824,3965.5,3964.5,1.04430635]
["bitfinex","ETHUSD",1734328027960,0.4824,3965.3,3964.5,1.04430635]
["bitfinex","ETHUSD",1734328028127,0.4824,3965.2,3964.3,0.495322]
["bitfinex","ETHUSD",1734328028325,0.4824,3965.2,3964.2,0.26276749]
["bitfinex","ETHUSD",1734328028631,0.4824,3965.2,3964.2,0.50323627]
["bitfinex","ETHUSD",1734328029016,0.4824,3965.2,3964.3,1.18346687]
["bitfinex","ETHUSD",1734328029222,1.47119889,3964.8,3964.3,1.18346687]
["bitfinex","ETHUSD",1734328029419,0.4824,3964.7,3964.3,1.18346687]
["bitfinex","ETHUSD",1734328030023,0.4824,3964.7,3964.4,0.02273314]
["bitfinex","ETHUSD",1734328030223,0.4824,3964.7,3964.3,1.18346687]
["bitfinex","ETHUSD",1734328030424,0.4824,3964.7,3964.4,1.18343702]
["bitfinex","ETHUSD",1734328030673,0.4824,3964.7,3964.4,1.20617016]
["bitfinex","ETHUSD",1734328030674,0.4824,3964.6,3964.4,1.20617016]
["bitfinex","ETHUSD",1734328030834,0.4824,3964.6,3964.4,1.18343702]
["bitfinex","ETHUSD",1734328031033,0.4824,3964.6,3964.5,1.18340717]
["bitfinex","ETHUSD",1734328031236,0.4824,3964.6,3964.5,1.20627025]
["bitfinex","ETHUSD",1734328034934,0.4824,3965.1,3964.5,1.20627025]
["bitfinex","ETHUSD",1734328035146,0.61427989,3965.1,3964.5,1.20627025]
["bitfinex","ETHUSD",1734328036346,2.52207,3965.0,3964.5,1.20627025]
["bitfinex","ETHUSD",1734328037453,0.61427989,3965.1,3964.5,1.20627025]
["bitfinex","ETHUSD",1734328037648,0.61427989,3965.1,3964.6,1.23130717]
["bitfinex","ETHUSD",1734328037848,0.61427989,3965.1,3964.6,1.25426343]
["bitfinex","ETHUSD",1734328038049,2.52206,3965.0,3964.6,1.25426343]
["bitfinex","ETHUSD",1734328038475,0.61427989,3965.1,3964.6,1.25426343]
["bitfinex","ETHUSD",1734328038676,0.4824,3965.1,3964.7,1.23127611]
["bitfinex","ETHUSD",1734328039281,0.4824,3965.1,3964.8,0.02293243]
["bitfinex","ETHUSD",1734328039742,0.4824,3965.1,3964.8,1.25417749]
["bitfinex","ETHUSD",1734328040178,0.4824,3965.1,3964.9,1.231214]
["bitfinex","ETHUSD",1734328040678,0.4824,3965.1,3965.0,0.02290861]
["bitfinex","ETHUSD",1734328040881,0.4824,3965.4,3964.9,1.231214]
["bitfinex","ETHUSD",1734328043352,0.4824,3965.4,3964.9,1.6065664]
["bitfinex","ETHUSD",1734328046197,0.4824,3965.4,3964.9,1.231214]
["bitfinex","ETHUSD",1734328047287,1.47119889,3965.4,3964.9,1.231214]
["bitfinex","ETHUSD",1734328048270,3.99300889,3965.4,3964.9,1.231214]
["bitfinex","ETHUSD",1734328048684,3.99300889,3965.4,3964.3,0.8042]
["bitfinex","ETHUSD",1734328049687,3.99300889,3965.4,3964.3,3.8042]
["bitfinex","ETHUSD",1734328049688,3.00421,3965.4,3964.3,3.8042]
["bitfinex","ETHUSD",1734328049908,0.4824,3965.4,3964.5,3.0]
["bitfinex","ETHUSD",1734328050359,0.4824,3965.4,3964.6,2.52232]
["bitfinex","ETHUSD",1734328050556,0.4824,3965.4,3964.7,5.52221]
["bitfinex","ETHUSD",1734328050782,0.4824,3965.4,3964.4,0.632676]
["bitfinex","ETHUSD",1734328050783,90.45442719,3966.0,3965.1,3.51077889]
["bitfinex","ETHUSD",1734328050982,90.45442719,3966.0,3965.2,3.31303]
["bitfinex","ETHUSD",1734328052370,90.45442719,3966.0,3965.3,1.20280456]
["bitfinex","ETHUSD",1734328052580,90.45442719,3966.0,3965.2,3.31303]
["bitfinex","ETHUSD",1734328052983,90.45442719,3966.0,3965.4,1.20277423]
["bitfinex","ETHUSD",1734328053298,90.45442719,3966.0,3965.2,3.31303]
["bitfinex","ETHUSD",1734328053499,90.12442719,3966.0,3965.5,1.2027439]
["bitfinex","ETHUSD",1734328054992,90.12442719,3966.0,3965.2,0.7911]
["bitfinex","ETHUSD",1734328055199,90.12442719,3966.0,3965.3,1.20280456]
["bitfinex","ETHUSD",1734328055359,90.12442719,3966.0,3965.2,0.7911]
["bitfinex","ETHUSD",1734328055561,90.12442719,3966.0,3965.2,3.31301]
["bitfinex","ETHUSD",1734328055761,90.12442719,3966.0,3965.4,1.1985063]
["bitfinex","ETHUSD",1734328056982,90.12442719,3966.0,3965.5,2.52171]
["bitfinex","ETHUSD",1734328057695,90.12442719,3966.0,3965.4,1.1985063]
["bitfinex","ETHUSD",1734328058306,90.11532281,3966.0,3965.4,1.1985063]
["bitfinex","ETHUSD",1734328059107,90.11532281,3966.0,3965.4,0.55]
["bitfinex","ETHUSD",1734328059267,90.11532281,3966.0,3965.5,0.4194261]
["bitfinex","ETHUSD",1734328059803,90.03620842,3966.0,3965.5,0.4194261]
["bitfinex","ETHUSD",1734328060002,90.03620842,3966.0,3965.6,1.18314362]
["bitfinex","ETHUSD",1734328060185,90.03620842,3966.0,3965.6,1.10507323]
["bitfinex","ETHUSD",1734328060705,90.03620842,3966.0,3965.7,1.10504537]
["bitfinex","ETHUSD",1734328062103,93.36620842,3966.0,3965.7,1.10504537]
["bitfinex","ETHUSD",1734328063266,93.36620842,3966.0,3965.7,3.62662537]
["bitfinex","ETHUSD",1734328063473,93.36620842,3966.0,3965.8,2.52155]
["bitfinex","ETHUSD",1734328063723,93.36620842,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734328064003,93.36620842,3966.0,3965.9,3.62647964]
["bitfinex","ETHUSD",1734328066094,96.69620842,3966.0,3965.9,3.62647964]
["bitfinex","ETHUSD",1734328066784,96.69620842,3966.0,3965.9,1.10498964]
["bitfinex","ETHUSD",1734328068464,96.69620842,3966.0,3965.9,3.62647964]
["bitfinex","ETHUSD",1734328068669,100.02620842,3966.0,3965.9,3.62647964]
["bitfinex","ETHUSD",1734328069084,100.02620842,3966.0,3965.9,1.10498964]
["bitfinex","ETHUSD",1734328070317,100.50860842,3966.0,3965.9,1.10498964]
["bitfinex","ETHUSD",1734328071171,103.83860842,3966.0,3965.9,1.10498964]
["bitfinex","ETHUSD",1734328075905,103.83860842,3966.0,3965.3,2.52187]
["bitfinex","ETHUSD",1734328076110,103.83860842,3966.0,3965.0,3.98879889]
["bitfinex","ETHUSD",1734328076111,103.83860842,3966.0,3965.4,2.5218]
["bitfinex","ETHUSD",1734328076282,103.83860842,3966.0,3965.9,1.04553967]
["bitfinex","ETHUSD",1734328076469,103.83860842,3966.0,3965.4,2.5218]
["bitfinex","ETHUSD",1734328076674,103.83860842,3966.0,3965.9,1.07654809]
["bitfinex","ETHUSD",1734328077078,103.83860842,3966.0,3965.4,2.5218]
["bitfinex","ETHUSD",1734328077303,103.83860842,3966.0,3965.9,1.07654809]
["bitfinex","ETHUSD",1734328077509,103.83860842,3966.0,3965.4,2.5218]
["bitfinex","ETHUSD",1734328077708,103.83860842,3966.0,3965.5,2.52173]
["bitfinex","ETHUSD",1734328077913,102.60079903,3966.0,3965.5,2.52173]
["bitfinex","ETHUSD",1734328078408,102.14621115,3966.0,3965.5,2.52173]
["bitfinex","ETHUSD",1734328079395,102.14621115,3966.0,3965.2,4.19725091]
["bitfinex","ETHUSD",1734328079714,101.66381115,3966.0,3965.4,2.52177]
["bitfinex","ETHUSD",1734328083421,101.66381115,3966.0,3965.5,0.64715445]
["bitfinex","ETHUSD",1734328085318,101.66381115,3966.0,3965.5,3.16888445]
["bitfinex","ETHUSD",1734328085515,101.66381115,3966.0,3965.5,0.64715445]
["bitfinex","ETHUSD",1734328085723,101.66381115,3966.0,3965.6,0.60969744]
["bitfinex","ETHUSD",1734328085936,101.66381115,3966.0,3965.8,2.52155]
["bitfinex","ETHUSD",1734328086410,101.66381115,3966.0,3965.9,0.60965132]
["bitfinex","ETHUSD",1734328089333,102.14621115,3966.0,3965.9,0.60965132]
["bitfinex","ETHUSD",1734328092535,103.01971722,3966.0,3965.9,0.60965132]
["bitfinex","ETHUSD",1734328093230,102.14621115,3966.0,3965.9,0.60965132]
["bitfinex","ETHUSD",1734328093431,105.5760218,3966.0,3965.9,0.60965132]
["bitfinex","ETHUSD",1734328094627,104.70235036,3966.0,3965.9,0.60965132]
["bitfinex","ETHUSD",1734328099146,105.57638734,3966.0,3965.9,0.60965132]
["bitfinex","ETHUSD",1734328099517,108.09781734,3966.0,3965.9,0.60965132]
["bitfinex","ETHUSD",1734328099751,110.4634507,3966.0,3965.9,0.17598841]
["bitfinex","ETHUSD",1734328099952,109.40881284,3966.0,3965.9,0.17598841]
["bitfinex","ETHUSD",1734328100155,109.73881284,3966.0,3965.9,0.17598841]
["bitfinex","ETHUSD",1734328100458,0.4824,3965.8,3964.9,1.04430635]
["bitfinex","ETHUSD",1734328100752,0.87393755,3965.7,3964.8,4.04430635]
["bitfinex","ETHUSD",1734328100956,4.06086068,3965.8,3964.8,3.0]
["bitfinex","ETHUSD",1734328101118,3.00396,3965.8,3964.8,4.04430635]
["bitfinex","ETHUSD",1734328102040,0.4824,3965.8,3964.9,3.56643635]
["bitfinex","ETHUSD",1734328102215,0.4824,3965.8,3964.9,4.55799385]
["bitfinex","ETHUSD",1734328102420,0.4824,3965.8,3965.0,0.59961882]
["bitfinex","ETHUSD",1734328103223,0.4824,3965.8,3965.0,3.12166882]
["bitfinex","ETHUSD",1734328103557,101.99381115,3966.0,3965.3,3.30953]
["bitfinex","ETHUSD",1734328103722,101.99381115,3966.0,3965.4,2.5218]
["bitfinex","ETHUSD",1734328103923,101.99381115,3966.0,3965.5,3.20930364]
["bitfinex","ETHUSD",1734328104920,101.99381115,3966.0,3965.7,2.52156]
["bitfinex","ETHUSD",1734328105552,101.99381115,3966.0,3965.6,0.7877]
["bitfinex","ETHUSD",1734328106360,101.66381115,3966.0,3965.7,0.4718496]
["bitfinex","ETHUSD",1734328108064,0.4824,3965.9,3965.7,0.4718496]
["bitfinex","ETHUSD",1734328108356,0.4824,3965.9,3965.3,1.04430635]
["bitfinex","ETHUSD",1734328108556,101.66381115,3966.0,3965.3,1.04430635]
["bitfinex","ETHUSD",1734328109149,104.21995036,3966.0,3965.3,1.04430635]
["bitfinex","ETHUSD",1734328109348,104.21995036,3966.0,3965.2,1.84860635]
["bitfinex","ETHUSD",1734328109552,105.20874925,3966.0,3965.1,1.04430635]
["bitfinex","ETHUSD",1734328109741,105.20874925,3966.0,3965.0,1.04430635]
["bitfinex","ETHUSD",1734328110923,105.20874925,3966.0,3965.1,1.04430635]
["bitfinex","ETHUSD",1734328111228,107.73018925,3966.0,3965.1,1.04430635]
["bitfinex","ETHUSD",1734328112165,107.73018925,3966.0,3965.2,0.44297118]
["bitfinex","ETHUSD",1734328112741,0.47499542,3965.9,3965.2,0.44297118]
["bitfinex","ETHUSD",1734328115345,107.73018925,3966.0,3965.2,0.44297118]
["bitfinex","ETHUSD",1734328116154,2.52163,3965.7,3965.2,0.44297118]
["bitfinex","ETHUSD",1734328118883,106.26564993,3966.0,3965.2,0.44297118]
["bitfinex","ETHUSD",1734328119084,2.18434408,3965.9,3965.2,0.44297118]
["bitfinex","ETHUSD",1734328119284,2.52169,3965.6,3965.2,0.44297118]
["bitfinex","ETHUSD",1734328120391,108.60685104,3966.0,3965.2,0.44297118]
["bitfinex","ETHUSD",1734328120690,108.60685104,3966.0,3965.5,0.98879889]
["bitfinex","ETHUSD",1734328120691,104.99381115,3966.0,3965.5,0.98879889]
["bitfinex","ETHUSD",1734328120890,104.99381115,3966.0,3965.6,0.43181489]
["bitfinex","ETHUSD",1734328121402,108.32381115,3966.0,3965.6,0.43181489]
["bitfinex","ETHUSD",1734328121752,108.32381115,3966.0,3965.8,0.8075]
["bitfinex","ETHUSD",1734328122266,108.32381115,3966.0,3965.9,0.4611211]
["bitfinex","ETHUSD",1734328123213,108.32381115,3966.0,3965.9,2.52149]
["bitfinex","ETHUSD",1734328123388,108.32381115,3966.0,3965.9,3.56579635]
["bitfinex","ETHUSD",1734328123555,108.32381115,3966.0,3965.9,4.02691745]
["bitfinex","ETHUSD",1734328123757,108.32381115,3966.0,3965.9,3.26042561]
["bitfinex","ETHUSD",1734328123973,111.06335391,3966.0,3965.9,3.26042561]
["bitfinex","ETHUSD",1734328124176,111.06335391,3966.0,3965.9,4.30473196]
["bitfinex","ETHUSD",1734328125277,111.06335391,3966.0,3965.9,4.59502561]
["bitfinex","ETHUSD",1734328125479,111.06335391,3966.0,3965.9,5.64185428]
["bitfinex","ETHUSD",1734328126493,114.39335391,3966.0,3965.9,5.64185428]
["bitfinex","ETHUSD",1734328127386,114.39335391,3966.0,3965.9,6.81187356]
["bitfinex","ETHUSD",1734328128693,114.39335391,3966.0,3965.9,5.76504489]
["bitfinex","ETHUSD",1734328129093,117.72335391,3966.0,3965.9,6.8113984]
["bitfinex","ETHUSD",1734328129256,117.72335391,3966.0,3965.9,6.2613984]
["bitfinex","ETHUSD",1734328129457,117.72335391,3966.0,3965.9,5.21456973]
["bitfinex","ETHUSD",1734328130298,117.72335391,3966.0,3965.9,6.20336862]
["bitfinex","ETHUSD",1734328130818,117.72335391,3966.0,3965.9,5.21456973]
["bitfinex","ETHUSD",1734328131578,121.05335391,3966.0,3965.9,1.95414412]
["bitfinex","ETHUSD",1734328131782,121.05335391,3966.0,3965.7,4.55724756]
["bitfinex","ETHUSD",1734328131982,121.05335391,3966.0,3965.8,1.16934497]
["bitfinex","ETHUSD",1734328132288,121.05335391,3966.0,3965.9,1.16934291]
["bitfinex","ETHUSD",1734328133579,121.05335391,3966.0,3965.9,1.16912285]
["bitfinex","ETHUSD",1734328134078,124.38335391,3966.0,3965.9,1.16912285]
["bitfinex","ETHUSD",1734328135076,124.38335391,3966.0,3965.9,4.89060889]
["bitfinex","ETHUSD",1734328135284,124.38335391,3966.0,3965.9,11.21128107]
["bitfinex","ETHUSD",1734328135599,123.85736938,3966.0,3965.9,13.82598564]
["bitfinex","ETHUSD",1734328135786,123.85736938,3966.0,3965.9,12.83718675]
["bitfinex","ETHUSD",1734328136377,123.85736938,3966.0,3965.9,10.22248218]
["bitfinex","ETHUSD",1734328136679,127.18736938,3966.0,3965.9,10.22248218]
["bitfinex","ETHUSD",1734328137015,127.18736938,3966.0,3965.9,10.3482683]
["bitfinex","ETHUSD",1734328137249,127.18736938,3966.0,3965.9,12.96297287]
["bitfinex","ETHUSD",1734328137436,127.18736938,3966.0,3965.9,10.86366754]
["bitfinex","ETHUSD",1734328137811,127.18736938,3966.0,3965.9,10.73788142]
["bitfinex","ETHUSD",1734328138232,127.18736938,3966.0,3965.9,10.73562119]
["bitfinex","ETHUSD",1734328138850,127.18736938,3966.0,3965.9,12.82281697]
["bitfinex","ETHUSD",1734328139015,126.76463158,3966.0,3965.9,12.82281697]
["bitfinex","ETHUSD",1734328139213,130.09463158,3966.0,3965.9,12.94853986]
["bitfinex","ETHUSD",1734328141534,130.09463158,3966.0,3965.9,12.94780778]
["bitfinex","ETHUSD",1734328141827,130.09463158,3966.0,3965.9,13.93660667]
["bitfinex","ETHUSD",1734328141828,122.53031158,3966.0,3965.9,13.93660667]
["bitfinex","ETHUSD",1734328142024,120.40533158,3966.0,3965.9,11.84941089]
["bitfinex","ETHUSD",1734328142549,120.40533158,3966.0,3965.9,13.93486443]
["bitfinex","ETHUSD",1734328142747,120.40533158,3966.0,3965.9,14.20047183]
["bitfinex","ETHUSD",1734328142963,120.40533158,3966.0,3965.9,12.11501829]
["bitfinex","ETHUSD",1734328143318,120.40533158,3966.0,3965.9,14.20039913]
["bitfinex","ETHUSD",1734328143659,120.40533158,3966.0,3965.9,13.21160024]
["bitfinex","ETHUSD",1734328143825,120.40533158,3966.0,3965.9,11.1262194]
["bitfinex","ETHUSD",1734328144424,123.73533158,3966.0,3965.9,12.56429104]
["bitfinex","ETHUSD",1734328144645,123.73533158,3966.0,3965.9,6.44222322]
["bitfinex","ETHUSD",1734328145257,123.73533158,3966.0,3965.9,5.37682398]
["bitfinex","ETHUSD",1734328145434,123.73533158,3966.0,3965.9,2.7870974]
["bitfinex","ETHUSD",1734328146257,123.73533158,3966.0,3965.9,0.2656074]
["bitfinex","ETHUSD",1734328146847,127.06533158,3966.0,3965.9,0.2656074]
["bitfinex","ETHUSD",1734328147634,127.06533158,3966.0,3965.9,3.2656074]
["bitfinex","ETHUSD",1734328149361,130.39533158,3966.0,3965.9,5.7870974]
["bitfinex","ETHUSD",1734328150033,130.39533158,3966.0,3965.9,0.2656074]
["bitfinex","ETHUSD",1734328151044,130.39533158,3966.0,3965.9,3.2656074]
["bitfinex","ETHUSD",1734328152051,133.72533158,3966.0,3965.9,3.2656074]
["bitfinex","ETHUSD",1734328152776,133.72533158,3966.0,3965.9,4.19798966]
["bitfinex","ETHUSD",1734328152982,133.72533158,3966.0,3965.9,8.36508719]
["bitfinex","ETHUSD",1734328153545,133.72533158,3966.0,3965.9,10.23377346]
["bitfinex","ETHUSD",1734328153967,133.72533158,3966.0,3965.9,9.96816606]
["bitfinex","ETHUSD",1734328154287,133.30235066,3966.0,3965.9,9.96816606]
["bitfinex","ETHUSD",1734328154452,133.30235066,3966.0,3965.9,8.92547979]
["bitfinex","ETHUSD",1734328154650,133.30235066,3966.0,3965.9,12.04487206]
["bitfinex","ETHUSD",1734328154847,136.63235066,3966.0,3965.9,12.04487206]
["bitfinex","ETHUSD",1734328155048,136.63235066,3966.0,3965.9,12.04436257]
["bitfinex","ETHUSD",1734328155273,136.63235066,3966.0,3965.9,10.48056804]
["bitfinex","ETHUSD",1734328155648,136.63235066,3966.0,3965.9,12.56594888]
["bitfinex","ETHUSD",1734328156475,136.63235066,3966.0,3965.9,10.48056804]
["bitfinex","ETHUSD",1734328156646,136.63235066,3966.0,3965.9,12.04604154]
["bitfinex","ETHUSD",1734328156968,136.63235066,3966.0,3965.9,12.04600766]
["bitfinex","ETHUSD",1734328157171,139.96235066,3966.0,3965.9,12.04600766]
["bitfinex","ETHUSD",1734328158183,139.96235066,3966.0,3965.9,10.40763009]
["bitfinex","ETHUSD",1734328158785,139.96235066,3966.0,3965.9,8.53776919]
["bitfinex","ETHUSD",1734328159473,139.96235066,3966.0,3965.9,9.08776919]
["bitfinex","ETHUSD",1734328159693,143.29235066,3966.0,3965.9,9.08831931]
["bitfinex","ETHUSD",1734328160413,143.29235066,3966.0,3965.9,8.22742705]
["bitfinex","ETHUSD",1734328161113,143.29235066,3966.0,3965.9,5.15593705]
["bitfinex","ETHUSD",1734328161610,143.29235066,3966.0,3965.9,2.15593705]
["bitfinex","ETHUSD",1734328162337,146.62235066,3966.0,3965.9,2.15593705]
["bitfinex","ETHUSD",1734328163741,146.62235066,3966.0,3965.9,1.16736485]
["bitfinex","ETHUSD",1734328163913,146.62235066,3966.0,3965.6,3.0]
["bitfinex","ETHUSD",1734328164117,146.62235066,3966.0,3965.7,1.16789015]
["bitfinex","ETHUSD",1734328164438,146.62235066,3966.0,3965.5,2.03265979]
["bitfinex","ETHUSD",1734328164637,146.62235066,3966.0,3965.6,1.1682987]
["bitfinex","ETHUSD",1734328164838,152.50848987,3966.0,3965.2,1.0438609]
["bitfinex","ETHUSD",1734328165205,152.50848987,3966.0,3965.3,1.16853902]
["bitfinex","ETHUSD",1734328165403,152.50848987,3966.0,3965.4,1.16898227]
["bitfinex","ETHUSD",1734328165603,0.36329915,3965.9,3965.2,1.0438609]
["bitfinex","ETHUSD",1734328165841,152.50848987,3966.0,3965.2,1.0438609]
["bitfinex","ETHUSD",1734328165842,149.95235066,3966.0,3965.2,1.0438609]
["bitfinex","ETHUSD",1734328166043,2.5215,3965.9,3965.1,3.0]
["bitfinex","ETHUSD",1734328166337,2.5215,3965.9,3965.2,1.16900948]
["bitfinex","ETHUSD",1734328166537,2.5215,3965.9,3965.0,1.0438609]
["bitfinex","ETHUSD",1734328166713,2.9725118,3965.9,3965.0,2.2128326]
["bitfinex","ETHUSD",1734328168140,2.9725118,3965.9,3965.1,1.1689717]
["bitfinex","ETHUSD",1734328168317,2.9725118,3965.9,3964.9,1.0438609]
["bitfinex","ETHUSD",1734328168518,2.9725118,3965.9,3964.9,2.21307424]
["bitfinex","ETHUSD",1734328169013,2.52163,3965.7,3965.0,1.16921334]
["bitfinex","ETHUSD",1734328169207,2.52163,3965.7,3965.1,1.16901224]
["bitfinex","ETHUSD",1734328169407,2.9725018,3965.9,3964.9,1.0438609]
["bitfinex","ETHUSD",1734328169741,2.52149,3965.9,3965.0,3.0]
["bitfinex","ETHUSD",1734328169936,2.52149,3965.9,3965.1,1.16893308]
["bitfinex","ETHUSD",1734328170240,2.52149,3965.9,3964.9,1.70367084]
["bitfinex","ETHUSD",1734328170444,2.52149,3965.9,3965.0,4.16880982]
["bitfinex","ETHUSD",1734328170644,2.52149,3965.9,3965.1,1.16880982]
["bitfinex","ETHUSD",1734328170967,156.61235066,3966.0,3965.0,5.03265979]
["bitfinex","ETHUSD",1734328171118,156.61235066,3966.0,3965.1,4.16856478]
["bitfinex","ETHUSD",1734328171441,156.61235066,3966.0,3965.0,5.03265979]
["bitfinex","ETHUSD",1734328171644,156.61235066,3966.0,3965.1,4.16845281]
["bitfinex","ETHUSD",1734328171804,156.61235066,3966.0,3965.0,5.29830198]
["bitfinex","ETHUSD",1734328171999,156.61235066,3966.0,3965.1,1.16848295]
["bitfinex","ETHUSD",1734328172210,156.61235066,3966.0,3965.0,5.29830198]
["bitfinex","ETHUSD",1734328172509,159.94235066,3966.0,3965.3,3.51064889]
["bitfinex","ETHUSD",1734328172842,159.94235066,3966.0,3965.4,1.16805369]
["bitfinex","ETHUSD",1734328173155,159.94235066,3966.0,3965.4,0.25262]
["bitfinex","ETHUSD",1734328173363,159.94235066,3966.0,3965.3,3.51064889]
["bitfinex","ETHUSD",1734328173541,159.94235066,3966.0,3965.4,2.00556632]
["bitfinex","ETHUSD",1734328173849,159.92484294,3966.0,3965.4,0.83752098]
["bitfinex","ETHUSD",1734328175126,163.25484294,3966.0,3965.4,0.83752098]
["bitfinex","ETHUSD",1734328175711,163.25484294,3966.0,3965.4,3.35930098]
["bitfinex","ETHUSD",1734328177049,163.25484294,3966.0,3965.5,0.2324155]
["bitfinex","ETHUSD",1734328179343,163.53251765,3966.0,3965.5,0.2324155]
["bitfinex","ETHUSD",1734328180824,163.53251765,3966.0,3964.4,2.21177251]
["bitfinex","ETHUSD",1734328180825,2.52157,3965.8,3964.6,4.0438609]
["bitfinex","ETHUSD",1734328181157,2.52157,3965.8,3964.7,5.76138674]
["bitfinex","ETHUSD",1734328181355,2.52157,3965.8,3964.8,4.16752584]
["bitfinex","ETHUSD",1734328181527,2.52157,3965.8,3964.7,3.55]
["bitfinex","ETHUSD",1734328181728,2.52157,3965.8,3964.8,1.16746457]
["bitfinex","ETHUSD",1734328181939,167.04275654,3966.0,3964.7,4.52968011]
["bitfinex","ETHUSD",1734328182159,167.04275654,3966.0,3964.8,1.16743997]
["bitfinex","ETHUSD",1734328182373,167.04275654,3966.0,3964.7,8.09579101]
["bitfinex","ETHUSD",1734328182374,170.37275654,3966.0,3964.7,7.05193011]
["bitfinex","ETHUSD",1734328182573,170.37275654,3966.0,3964.8,1.16742575]
["bitfinex","ETHUSD",1734328182758,2.55613921,3965.9,3964.7,7.05193011]
["bitfinex","ETHUSD",1734328182957,2.55613921,3965.9,3964.8,1.16747011]
["bitfinex","ETHUSD",1734328183156,2.55613921,3965.9,3964.7,7.05193011]
["bitfinex","ETHUSD",1734328183390,2.55613921,3965.9,3964.8,1.167336]
["bitfinex","ETHUSD",1734328183564,2.55613921,3965.9,3964.8,2.52219]
["bitfinex","ETHUSD",1734328183769,2.55613921,3965.9,3964.9,3.0]
["bitfinex","ETHUSD",1734328184463,2.55613921,3965.9,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328184982,2.55613921,3965.8,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328185565,2.52165,3965.7,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328186094,2.55613921,3965.8,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328187367,2.55613921,3965.9,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328187576,2.52162,3965.7,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328188299,5.07762921,3965.9,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328188499,2.52157,3965.8,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328189059,2.52163,3965.7,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328189261,2.52197,3965.2,3965.0,0.24474998]
["bitfinex","ETHUSD",1734328191600,2.52197,3965.2,3964.2,0.39352131]
["bitfinex","ETHUSD",1734328192066,2.52197,3965.2,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328193197,2.52221,3964.8,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328193504,0.98879889,3965.1,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328193725,2.52228,3964.7,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328194825,2.52239,3964.5,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328195184,2.52244,3964.4,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328195389,2.87356389,3964.4,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328198760,0.35112389,3964.4,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328198907,0.98879889,3964.7,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328199102,2.52232,3964.6,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328202801,2.5222,3964.8,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328203207,2.52226,3964.7,3964.3,0.22830831]
["bitfinex","ETHUSD",1734328205136,2.52226,3964.7,3963.7,0.7979]
["bitfinex","ETHUSD",1734328205332,2.52226,3964.7,3963.7,1.22886889]
["bitfinex","ETHUSD",1734328206136,0.33,3965.0,3963.7,1.22886889]
["bitfinex","ETHUSD",1734328206336,2.85211,3965.0,3963.8,2.52283]
["bitfinex","ETHUSD",1734328206750,2.85211,3965.0,3963.9,0.16204566]
["bitfinex","ETHUSD",1734328207845,2.52219,3964.8,3963.9,0.16204566]
["bitfinex","ETHUSD",1734328210132,2.85207,3965.0,3963.9,0.16204566]
["bitfinex","ETHUSD",1734328210368,0.33,3965.0,3964.0,3.31427]
["bitfinex","ETHUSD",1734328210534,0.33,3965.0,3964.0,3.66190157]
["bitfinex","ETHUSD",1734328211435,0.98879889,3965.1,3964.0,3.66190157]
["bitfinex","ETHUSD",1734328211652,3.51081889,3965.1,3964.0,3.66190157]
["bitfinex","ETHUSD",1734328211986,3.51081889,3965.1,3964.0,1.13923157]
["bitfinex","ETHUSD",1734328214313,3.51081889,3965.1,3964.1,0.14253553]
["bitfinex","ETHUSD",1734328215009,2.52202,3965.1,3964.1,0.52298824]
["bitfinex","ETHUSD",1734328215415,2.52202,3965.1,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328216388,0.98879889,3965.3,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328216724,2.52211,3965.0,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328217891,2.52194,3965.2,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328218102,2.52194,3965.2,3964.4,0.7506]
["bitfinex","ETHUSD",1734328218303,0.33,3965.4,3964.4,0.7506]
["bitfinex","ETHUSD",1734328220059,2.52188,3965.3,3964.4,0.7506]
["bitfinex","ETHUSD",1734328221196,0.98879889,3965.5,3964.4,0.7506]
["bitfinex","ETHUSD",1734328221401,3.51054889,3965.5,3964.4,0.7506]
["bitfinex","ETHUSD",1734328221630,3.51054889,3965.5,3964.5,0.35688102]
["bitfinex","ETHUSD",1734328222008,2.52187,3965.3,3964.5,0.35688102]
["bitfinex","ETHUSD",1734328222338,2.52187,3965.3,3964.4,0.7506]
["bitfinex","ETHUSD",1734328225941,2.52195,3965.2,3964.4,0.7506]
["bitfinex","ETHUSD",1734328226142,0.98879889,3965.2,3964.4,0.7506]
["bitfinex","ETHUSD",1734328226345,2.52207,3965.0,3964.4,0.7506]
["bitfinex","ETHUSD",1734328226545,0.98879889,3964.6,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328226733,2.52245,3964.4,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328227748,0.98879889,3964.6,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328228146,2.52239,3964.5,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328228946,2.52251,3964.3,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328229479,2.87364089,3964.3,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328232046,3.86243978,3964.3,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328233145,3.86243978,3964.3,3963.4,0.78]
["bitfinex","ETHUSD",1734328233374,3.51130889,3964.3,3963.4,0.78]
["bitfinex","ETHUSD",1734328233579,3.51130889,3964.3,3963.5,0.04794791]
["bitfinex","ETHUSD",1734328233985,0.33,3964.6,3963.6,2.52295]
["bitfinex","ETHUSD",1734328234300,0.33,3964.6,3963.7,3.73931876]
["bitfinex","ETHUSD",1734328234462,0.33,3964.6,3963.8,1.33939786]
["bitfinex","ETHUSD",1734328234463,2.52242,3964.5,3963.8,1.33939786]
["bitfinex","ETHUSD",1734328234651,2.52242,3964.5,3963.9,0.04823912]
["bitfinex","ETHUSD",1734328235374,0.33,3964.6,3963.9,0.04823912]
["bitfinex","ETHUSD",1734328235951,0.33,3964.6,3964.0,0.7928]
["bitfinex","ETHUSD",1734328236455,0.33,3964.6,3964.1,0.16222679]
["bitfinex","ETHUSD",1734328236857,0.33,3964.6,3964.1,0.36211556]
["bitfinex","ETHUSD",1734328237179,0.98879889,3964.8,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328237610,2.52213,3964.9,3964.2,0.1622227]
["bitfinex","ETHUSD",1734328237771,2.52213,3964.9,3964.3,0.7928]
["bitfinex","ETHUSD",1734328238086,2.52213,3964.9,3964.4,0.16221452]
["bitfinex","ETHUSD",1734328239361,2.52206,3965.0,3964.4,0.16221452]
["bitfinex","ETHUSD",1734328239598,3.01183596,3965.0,3964.4,0.16221452]
["bitfinex","ETHUSD",1734328241166,1.05690068,3965.3,3964.4,0.16221452]
["bitfinex","ETHUSD",1734328241167,2.52193,3965.3,3964.4,0.16221452]
["bitfinex","ETHUSD",1734328241396,3.51072889,3965.3,3964.4,0.16221452]
["bitfinex","ETHUSD",1734328241798,0.98879889,3965.3,3964.4,0.16221452]
["bitfinex","ETHUSD",1734328242002,0.33,3965.4,3964.4,0.16221452]
["bitfinex","ETHUSD",1734328242003,0.98879889,3965.0,3964.4,0.16221452]
["bitfinex","ETHUSD",1734328242297,0.98879889,3965.0,3964.5,0.04791178]
["bitfinex","ETHUSD",1734328242465,0.98879889,3965.0,3964.3,0.7928]
["bitfinex","ETHUSD",1734328242867,2.52206,3965.1,3964.3,0.7928]
["bitfinex","ETHUSD",1734328243071,0.33,3965.4,3963.9,3.5666209]
["bitfinex","ETHUSD",1734328243072,0.33,3965.4,3964.4,2.52244]
["bitfinex","ETHUSD",1734328243298,0.33,3965.4,3964.5,0.7567]
["bitfinex","ETHUSD",1734328243608,2.85182,3965.4,3964.5,0.7567]
["bitfinex","ETHUSD",1734328243809,2.85182,3965.4,3964.6,0.10497198]
["bitfinex","ETHUSD",1734328244166,0.33,3965.4,3964.6,0.10497198]
["bitfinex","ETHUSD",1734328244770,0.98879889,3965.3,3964.6,0.10497198]
["bitfinex","ETHUSD",1734328246267,2.52195,3965.2,3964.5,0.7567]
["bitfinex","ETHUSD",1734328248308,0.98879889,3965.3,3964.5,0.7567]
["bitfinex","ETHUSD",1734328248513,2.5218,3965.5,3964.5,0.7567]
["bitfinex","ETHUSD",1734328250404,0.98879889,3965.6,3964.5,0.7567]
["bitfinex","ETHUSD",1734328250573,3.51047889,3965.6,3964.5,3.0]
["bitfinex","ETHUSD",1734328250777,3.51047889,3965.6,3964.7,0.7942]
["bitfinex","ETHUSD",1734328251431,0.98879889,3965.6,3964.7,0.7942]
["bitfinex","ETHUSD",1734328252277,0.98879889,3964.9,3964.4,1.0438609]
["bitfinex","ETHUSD",1734328252478,0.98879889,3964.9,3964.5,0.04721344]
["bitfinex","ETHUSD",1734328252678,0.98879889,3964.9,3964.3,0.7942]
["bitfinex","ETHUSD",1734328253118,2.5222,3964.8,3964.3,0.7942]
["bitfinex","ETHUSD",1734328253426,0.98879889,3964.9,3964.3,0.7942]
["bitfinex","ETHUSD",1734328253783,2.52219,3964.8,3964.3,0.7942]
["bitfinex","ETHUSD",1734328253980,0.98879889,3964.9,3964.3,0.7942]
["bitfinex","ETHUSD",1734328254215,2.52239,3964.5,3964.3,0.7942]
["bitfinex","ETHUSD",1734328254926,2.52244,3964.4,3963.7,0.7942]
["bitfinex","ETHUSD",1734328255279,0.98879889,3964.6,3963.7,0.7942]
["bitfinex","ETHUSD",1734328255919,2.52247,3964.4,3963.7,0.7942]
["bitfinex","ETHUSD",1734328256119,2.52252,3964.3,3963.7,0.7942]
["bitfinex","ETHUSD",1734328256540,0.42602316,3964.7,3963.7,0.7942]
["bitfinex","ETHUSD",1734328256760,2.14342007,3964.4,3963.7,0.7942]
["bitfinex","ETHUSD",1734328257245,2.52259,3964.2,3963.7,0.7942]
["bitfinex","ETHUSD",1734328258244,2.14342007,3964.4,3963.7,0.7942]
["bitfinex","ETHUSD",1734328258245,2.52268,3964.1,3963.7,0.7942]
["bitfinex","ETHUSD",1734328258399,2.14342007,3964.4,3963.7,0.7942]
["bitfinex","ETHUSD",1734328258400,2.52271,3964.0,3963.7,0.7942]
["bitfinex","ETHUSD",1734328258598,2.52277,3963.9,3963.1,0.7531]
["bitfinex","ETHUSD",1734328259039,2.52277,3963.9,3963.2,0.14049639]
["bitfinex","ETHUSD",1734328259217,2.52283,3963.8,3963.2,0.14049639]
["bitfinex","ETHUSD",1734328259429,2.52283,3963.8,3963.3,0.09404932]
["bitfinex","ETHUSD",1734328259841,2.52283,3963.8,3963.4,0.04642452]
["bitfinex","ETHUSD",1734328260214,2.52283,3963.8,3963.5,0.09404458]
["bitfinex","ETHUSD",1734328261220,2.52251,3964.3,3963.5,0.09404458]
["bitfinex","ETHUSD",1734328261423,2.5227,3964.0,3963.5,0.09404458]
["bitfinex","ETHUSD",1734328262316,2.51359562,3964.0,3963.5,0.09404458]
["bitfinex","ETHUSD",1734328263744,3.12786308,3964.2,3963.5,0.09404458]
["bitfinex","ETHUSD",1734328263946,2.52258,3964.2,3963.6,0.8328]
["bitfinex","ETHUSD",1734328264273,2.52258,3964.2,3963.7,0.09403983]
["bitfinex","ETHUSD",1734328264472,2.52266,3964.1,3963.8,0.04635929]
["bitfinex","ETHUSD",1734328264636,2.52266,3964.1,3963.7,0.09403983]
["bitfinex","ETHUSD",1734328264836,2.52266,3964.1,3963.9,0.09937183]
["bitfinex","ETHUSD",1734328266937,0.54998945,3964.2,3963.9,0.09937183]
["bitfinex","ETHUSD",1734328267144,0.33,3964.3,3964.0,0.7725]
["bitfinex","ETHUSD",1734328267643,0.33,3964.3,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328268500,2.52257,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328268805,2.82521644,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328271106,4.02784235,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328271288,5.33679712,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328271775,3.15521644,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328272980,4.02760802,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328273182,5.33623291,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328273684,3.15521644,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328273896,5.33590401,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328274079,4.02749147,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328274280,4.02745388,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328274469,3.15521644,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328276376,0.33,3964.2,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328277493,2.52245,3964.4,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328278919,2.52252,3964.3,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328280745,0.83581714,3964.5,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328281059,3.35822714,3964.5,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328281557,0.83581714,3964.5,3964.1,0.09936682]
["bitfinex","ETHUSD",1734328281758,0.83581714,3964.5,3964.2,0.7512]
["bitfinex","ETHUSD",1734328281969,0.33,3964.5,3964.2,0.7512]
["bitfinex","ETHUSD",1734328282265,0.33,3964.5,3964.3,0.04669484]
["bitfinex","ETHUSD",1734328282672,0.33,3964.5,3964.2,0.7512]
["bitfinex","ETHUSD",1734328282886,2.52194,3965.2,3964.2,0.7512]
["bitfinex","ETHUSD",1734328283012,2.52194,3965.2,3964.3,0.7512]
["bitfinex","ETHUSD",1734328284474,2.52189,3965.3,3964.3,0.7512]
["bitfinex","ETHUSD",1734328284619,2.52195,3965.2,3964.3,0.7512]
["bitfinex","ETHUSD",1734328284813,2.52195,3965.2,3964.4,0.0993593]
["bitfinex","ETHUSD",1734328285560,2.52195,3965.2,3964.5,0.7781]
["bitfinex","ETHUSD",1734328285947,2.52195,3965.2,3964.6,0.09935429]
["bitfinex","ETHUSD",1734328286335,2.522,3965.1,3964.6,0.09935429]
["bitfinex","ETHUSD",1734328286869,0.33,3965.4,3964.6,0.09935429]
["bitfinex","ETHUSD",1734328287031,2.52212,3965.0,3964.6,0.09935429]
["bitfinex","ETHUSD",1734328287559,2.52212,3965.0,3964.7,0.04653949]
["bitfinex","ETHUSD",1734328287861,2.52212,3965.0,3964.6,0.09935429]
["bitfinex","ETHUSD",1734328288057,2.52212,3965.0,3964.8,0.094486]
["bitfinex","ETHUSD",1734328288267,0.29778086,3965.3,3964.8,0.094486]
["bitfinex","ETHUSD",1734328288432,2.52195,3965.2,3964.8,0.094486]
["bitfinex","ETHUSD",1734328289013,2.522,3965.1,3964.8,0.094486]
["bitfinex","ETHUSD",1734328289774,0.29778086,3965.3,3964.8,0.094486]
["bitfinex","ETHUSD",1734328289913,2.81967086,3965.3,3964.9,0.8096]
["bitfinex","ETHUSD",1734328290762,2.52201,3965.1,3964.9,0.8096]
["bitfinex","ETHUSD",1734328292011,2.52201,3965.1,3964.8,0.094486]
["bitfinex","ETHUSD",1734328292537,2.52213,3964.9,3964.8,0.094486]
["bitfinex","ETHUSD",1734328292943,2.52207,3965.0,3964.8,0.094486]
["bitfinex","ETHUSD",1734328294759,2.52213,3964.9,3964.8,0.094486]
["bitfinex","ETHUSD",1734328295250,2.85213,3964.9,3964.8,6e-06]
["bitfinex","ETHUSD",1734328295415,5.67046012,3964.9,3964.8,6e-06]
["bitfinex","ETHUSD",1734328295613,6.72568225,3964.9,3964.8,6e-06]
["bitfinex","ETHUSD",1734328295846,2.52266,3964.1,3963.8,0.8194]
["bitfinex","ETHUSD",1734328296212,2.52266,3964.1,3963.9,0.03754489]
["bitfinex","ETHUSD",1734328296427,2.14342007,3964.7,3963.9,0.03754489]
["bitfinex","ETHUSD",1734328296646,2.52276,3963.9,3963.8,0.8194]
["bitfinex","ETHUSD",1734328297058,2.51527917,3963.9,3963.8,0.8194]
["bitfinex","ETHUSD",1734328303653,2.52285,3963.8,3963.0,0.7734]
["bitfinex","ETHUSD",1734328304024,2.52285,3963.8,3963.1,0.03799608]
["bitfinex","ETHUSD",1734328304223,2.52285,3963.8,3963.2,0.7734]
["bitfinex","ETHUSD",1734328304424,2.52257,3964.2,3963.2,0.7734]
["bitfinex","ETHUSD",1734328304625,2.52264,3964.1,3963.2,0.7734]
["bitfinex","ETHUSD",1734328304930,2.52284,3963.8,3963.2,0.7734]
["bitfinex","ETHUSD",1734328305764,2.52284,3963.8,3963.2,1.25512609]
["bitfinex","ETHUSD",1734328305965,2.52284,3963.8,3963.3,0.7734]
["bitfinex","ETHUSD",1734328306340,2.52255,3964.3,3963.3,0.7734]
["bitfinex","ETHUSD",1734328306865,2.52258,3964.2,3963.3,0.7734]
["bitfinex","ETHUSD",1734328307036,2.52258,3964.2,3963.5,0.8174]
["bitfinex","ETHUSD",1734328308162,0.33,3964.6,3963.5,0.8174]
["bitfinex","ETHUSD",1734328308336,2.52278,3963.9,3963.5,0.8174]
["bitfinex","ETHUSD",1734328308542,2.52287,3963.8,3963.5,0.8174]
["bitfinex","ETHUSD",1734328309566,1.38522213,3964.6,3963.6,0.03454816]
["bitfinex","ETHUSD",1734328309780,1.38522213,3964.6,3963.7,0.7859]
["bitfinex","ETHUSD",1734328309781,2.52233,3964.6,3963.7,0.7859]
["bitfinex","ETHUSD",1734328310077,0.33,3964.8,3963.7,0.82033068]
["bitfinex","ETHUSD",1734328310279,2.85222,3964.8,3963.8,0.97231916]
["bitfinex","ETHUSD",1734328310661,0.33,3964.8,3964.0,0.7859]
["bitfinex","ETHUSD",1734328310866,2.52226,3964.7,3964.0,0.7859]
["bitfinex","ETHUSD",1734328311028,2.52233,3964.6,3964.1,0.03438993]
["bitfinex","ETHUSD",1734328311972,0.33,3964.8,3964.1,0.03438993]
["bitfinex","ETHUSD",1734328312432,0.33,3964.8,3964.2,0.7539]
["bitfinex","ETHUSD",1734328313695,2.52215,3964.9,3964.2,0.7539]
["bitfinex","ETHUSD",1734328314450,2.8401209,3964.9,3964.2,0.7539]
["bitfinex","ETHUSD",1734328315545,2.5222,3964.8,3964.2,0.7539]
["bitfinex","ETHUSD",1734328316580,2.8401109,3964.9,3964.2,0.7539]
["bitfinex","ETHUSD",1734328316765,2.52221,3964.8,3964.2,0.7539]
["bitfinex","ETHUSD",1734328317169,0.3179709,3964.9,3964.2,0.7539]
["bitfinex","ETHUSD",1734328317374,2.85209,3965.0,3964.2,0.7539]
["bitfinex","ETHUSD",1734328319608,0.32755895,3965.2,3964.2,0.7539]
["bitfinex","ETHUSD",1734328319609,0.65755895,3965.2,3964.2,0.7539]
["bitfinex","ETHUSD",1734328320599,3.17949895,3965.2,3964.2,0.7539]
["bitfinex","ETHUSD",1734328321298,0.65755895,3965.2,3964.2,0.7539]
["bitfinex","ETHUSD",1734328321504,2.5221,3965.0,3964.2,0.7539]
["bitfinex","ETHUSD",1734328323675,0.17127811,3965.1,3964.2,0.7539]
["bitfinex","ETHUSD",1734328323676,2.52234,3964.6,3964.2,0.7539]
["bitfinex","ETHUSD",1734328324575,2.52234,3964.6,3964.3,0.03079082]
["bitfinex","ETHUSD",1734328324773,3.74855024,3965.1,3964.2,0.7539]
["bitfinex","ETHUSD",1734328324774,2.69332811,3965.1,3964.2,0.7539]
["bitfinex","ETHUSD",1734328325098,2.52222,3964.8,3964.3,0.03079082]
["bitfinex","ETHUSD",1734328325413,2.52222,3964.8,3964.2,0.7539]
["bitfinex","ETHUSD",1734328325569,0.78035311,3965.0,3964.4,0.03088313]
["bitfinex","ETHUSD",1734328325777,0.78035311,3965.0,3964.5,0.7769]
["bitfinex","ETHUSD",1734328326002,0.33,3965.2,3964.5,0.7769]
["bitfinex","ETHUSD",1734328326225,1.58195679,3965.7,3964.6,0.55]
["bitfinex","ETHUSD",1734328326226,1.05522213,3965.7,3964.6,0.55]
["bitfinex","ETHUSD",1734328326515,3.57673213,3965.9,3964.7,0.7769]
["bitfinex","ETHUSD",1734328326677,2.55613921,3965.9,3964.9,0.7769]
["bitfinex","ETHUSD",1734328326879,5.07762921,3965.9,3964.9,0.7769]
["bitfinex","ETHUSD",1734328332106,2.55613921,3965.9,3964.9,0.7769]
["bitfinex","ETHUSD",1734328332313,296.45484294,3966.0,3964.9,0.7769]
["bitfinex","ETHUSD",1734328333045,296.45484294,3966.0,3965.1,0.7862]
["bitfinex","ETHUSD",1734328333183,296.45484294,3966.0,3965.2,2.52192]
["bitfinex","ETHUSD",1734328333521,296.45484294,3966.0,3965.4,2.52179]
["bitfinex","ETHUSD",1734328333522,296.45302853,3966.0,3965.4,2.52179]
["bitfinex","ETHUSD",1734328333676,296.45302853,3966.0,3965.6,0.7862]
["bitfinex","ETHUSD",1734328336697,296.43418229,3966.0,3965.6,0.7862]
["bitfinex","ETHUSD",1734328336909,296.43418229,3966.0,3965.6,0.7762]
["bitfinex","ETHUSD",1734328337935,296.43418229,3966.0,3965.7,0.55]
["bitfinex","ETHUSD",1734328338165,296.43418229,3966.0,3965.8,0.307168]
["bitfinex","ETHUSD",1734328339197,296.43418229,3966.0,3965.8,2.828708]
["bitfinex","ETHUSD",1734328339834,296.43418229,3966.0,3965.9,0.7862]
["bitfinex","ETHUSD",1734328340035,296.43418229,3966.0,3965.9,3.7862]
["bitfinex","ETHUSD",1734328340238,296.43418229,3966.0,3965.9,6.30769]
["bitfinex","ETHUSD",1734328340444,296.43418229,3966.0,3965.9,7.5741758]
["bitfinex","ETHUSD",1734328341841,296.43418229,3966.0,3965.9,2.0526858]
["bitfinex","ETHUSD",1734328343845,296.43418229,3966.0,3965.9,1.5026858]
["bitfinex","ETHUSD",1734328344046,296.43418229,3966.0,3965.9,0.7862]
["bitfinex","ETHUSD",1734328348575,296.43418229,3966.0,3965.1,1.3561]
["bitfinex","ETHUSD",1734328348729,296.43418229,3966.0,3965.3,0.55]
["bitfinex","ETHUSD",1734328349055,296.43418229,3966.0,3965.2,0.8061]
["bitfinex","ETHUSD",1734328350057,298.95563229,3966.0,3965.2,0.8061]
["bitfinex","ETHUSD",1734328350273,2.5216,3965.8,3965.2,0.8061]
["bitfinex","ETHUSD",1734328350480,0.01,3965.9,3965.2,0.8061]
["bitfinex","ETHUSD",1734328350639,2.52168,3965.7,3965.2,0.8061]
["bitfinex","ETHUSD",1734328350970,2.52168,3965.6,3965.2,0.8061]
["bitfinex","ETHUSD",1734328351270,2.52168,3965.6,3963.9,2.52271]
["bitfinex","ETHUSD",1734328351271,0.01,3965.2,3964.6,0.7886]
["bitfinex","ETHUSD",1734328351773,2.52201,3965.1,3964.7,0.02797587]
["bitfinex","ETHUSD",1734328351978,2.52201,3965.1,3964.6,0.7886]
["bitfinex","ETHUSD",1734328353177,2.5192427,3965.0,3964.6,0.7886]
["bitfinex","ETHUSD",1734328353342,2.5192427,3965.0,3964.3,0.8022]
["bitfinex","ETHUSD",1734328354663,2.5192427,3965.0,3964.4,0.02743286]
["bitfinex","ETHUSD",1734328355480,0.01,3965.2,3964.4,0.02743286]
["bitfinex","ETHUSD",1734328355786,2.53194,3965.2,3964.4,0.02743286]
["bitfinex","ETHUSD",1734328359242,2.52223,3964.8,3964.4,0.02743286]
["bitfinex","ETHUSD",1734328359448,2.52223,3964.8,3964.3,0.8022]
["bitfinex","ETHUSD",1734328359449,2.52222,3964.8,3964.3,0.8022]
["bitfinex","ETHUSD",1734328361359,0.34,3965.2,3964.3,0.8022]
["bitfinex","ETHUSD",1734328361560,2.52206,3965.0,3964.4,0.02789494]
["bitfinex","ETHUSD",1734328365368,2.52194,3965.2,3964.4,0.02789494]
["bitfinex","ETHUSD",1734328365695,0.5781324,3965.4,3964.5,0.7943]
["bitfinex","ETHUSD",1734328365897,0.33,3965.4,3964.5,0.7943]
["bitfinex","ETHUSD",1734328366061,1.31881136,3965.4,3964.5,0.7943]
["bitfinex","ETHUSD",1734328367809,0.98881136,3965.4,3964.5,0.7943]
["bitfinex","ETHUSD",1734328367984,3.85042136,3965.8,3964.6,0.7501]
["bitfinex","ETHUSD",1734328368310,3.85042136,3965.8,3964.8,0.7501]
["bitfinex","ETHUSD",1734328369887,2.52162,3965.7,3964.8,0.7501]
["bitfinex","ETHUSD",1734328371481,0.01,3965.8,3964.8,0.7501]
["bitfinex","ETHUSD",1734328375974,2.53155,3965.8,3964.8,0.7501]
["bitfinex","ETHUSD",1734328378017,1.20115325,3965.7,3964.8,0.7501]
["bitfinex","ETHUSD",1734328378259,2.52175,3965.5,3964.8,0.7501]
["bitfinex","ETHUSD",1734328381505,2.52182,3965.4,3964.8,0.7501]
["bitfinex","ETHUSD",1734328381707,4.66395192,3965.6,3964.8,0.7501]
["bitfinex","ETHUSD",1734328381906,0.62051052,3965.5,3964.8,0.7501]
["bitfinex","ETHUSD",1734328386667,3.14228052,3965.5,3964.8,0.7501]
["bitfinex","ETHUSD",1734328389732,2.52188,3965.3,3964.8,0.7501]
["bitfinex","ETHUSD",1734328390067,2.52213,3964.9,3964.1,0.7857]
["bitfinex","ETHUSD",1734328390258,2.52223,3964.8,3964.1,0.7857]
["bitfinex","ETHUSD",1734328390558,4.66422192,3965.2,3964.2,0.02824061]
["bitfinex","ETHUSD",1734328390559,2.52231,3964.7,3964.2,0.02824061]
["bitfinex","ETHUSD",1734328391065,2.52233,3964.6,3964.2,0.02824061]
["bitfinex","ETHUSD",1734328392045,2.5222,3964.8,3964.1,0.7857]
["bitfinex","ETHUSD",1734328392251,2.52226,3964.7,3964.2,0.02854528]
["bitfinex","ETHUSD",1734328393357,2.52226,3964.7,3964.1,0.7857]
["bitfinex","ETHUSD",1734328395662,2.52234,3964.6,3964.1,0.7857]
["bitfinex","ETHUSD",1734328399253,0.98916693,3964.5,3964.1,0.7857]
["bitfinex","ETHUSD",1734328401844,0.98916693,3964.5,3964.2,0.0285028]
["bitfinex","ETHUSD",1734328402065,0.98916693,3964.5,3964.1,0.7857]
["bitfinex","ETHUSD",1734328402066,1.37199188,3964.5,3964.1,0.7857]
["bitfinex","ETHUSD",1734328405460,1.3628852,3964.5,3964.1,0.7857]
["bitfinex","ETHUSD",1734328407657,0.98006025,3964.5,3964.1,0.7857]
["bitfinex","ETHUSD",1734328407864,2.52234,3964.6,3964.1,0.7857]
["bitfinex","ETHUSD",1734328409649,2.52234,3964.6,3964.2,0.02638942]
["bitfinex","ETHUSD",1734328410456,2.52234,3964.6,3964.1,0.7857]
["bitfinex","ETHUSD",1734328410881,0.98916693,3964.4,3964.1,0.7857]
["bitfinex","ETHUSD",1734328411744,0.96277853,3964.4,3964.1,0.7857]
["bitfinex","ETHUSD",1734328414267,1.31128338,3964.4,3964.1,0.7857]
["bitfinex","ETHUSD",1734328414580,2.52257,3964.2,3963.8,0.8172]
["bitfinex","ETHUSD",1734328414786,0.98916693,3964.1,3963.8,0.8172]
["bitfinex","ETHUSD",1734328414949,3.51180693,3964.1,3963.8,0.8172]
["bitfinex","ETHUSD",1734328415956,2.52272,3964.0,3963.8,0.8172]
["bitfinex","ETHUSD",1734328417650,2.52272,3964.0,3962.9,0.7698]
["bitfinex","ETHUSD",1734328417873,0.98916693,3963.8,3963.0,0.02777204]
["bitfinex","ETHUSD",1734328418043,0.98916693,3963.8,3963.1,0.7698]
["bitfinex","ETHUSD",1734328418245,0.98916693,3963.8,3963.2,0.02788609]
["bitfinex","ETHUSD",1734328418442,0.98916693,3963.5,3963.2,0.02788609]
["bitfinex","ETHUSD",1734328418765,0.01,3964.3,3963.2,0.02788609]
["bitfinex","ETHUSD",1734328418766,0.98916693,3963.3,3963.2,0.02788609]
["bitfinex","ETHUSD",1734328419081,0.98916693,3963.3,3963.1,0.7698]
["bitfinex","ETHUSD",1734328419266,0.98916693,3963.5,3963.1,0.7698]
["bitfinex","ETHUSD",1734328419470,0.98916693,3963.5,3963.2,0.02800436]
["bitfinex","ETHUSD",1734328419678,0.98916693,3963.5,3963.1,0.7698]
["bitfinex","ETHUSD",1734328419874,0.98916693,3963.5,3963.2,0.02800436]
["bitfinex","ETHUSD",1734328421092,0.98916693,3964.4,3963.4,0.764]
["bitfinex","ETHUSD",1734328421268,0.98916693,3964.4,3963.5,0.02796664]
["bitfinex","ETHUSD",1734328421480,0.98916693,3964.1,3963.5,0.764]
["bitfinex","ETHUSD",1734328421788,0.98916693,3964.1,3963.6,0.02795407]
["bitfinex","ETHUSD",1734328422668,0.98916693,3963.8,3963.6,0.02795407]
["bitfinex","ETHUSD",1734328422861,0.98916693,3963.8,3963.5,0.764]
["bitfinex","ETHUSD",1734328424297,3.51201693,3963.8,3962.8,0.7652]
["bitfinex","ETHUSD",1734328424596,0.98916693,3963.4,3962.8,0.7652]
["bitfinex","ETHUSD",1734328425964,0.98916693,3963.4,3962.8,1.14172]
["bitfinex","ETHUSD",1734328426157,0.98916693,3963.4,3962.8,0.7652]
["bitfinex","ETHUSD",1734328426383,0.98916693,3963.7,3962.8,0.7652]
["bitfinex","ETHUSD",1734328428499,1.31916693,3964.0,3962.8,0.7652]
["bitfinex","ETHUSD",1734328429001,1.31916693,3964.0,3962.9,2.5234]
["bitfinex","ETHUSD",1734328429299,1.31916693,3964.0,3963.0,0.7782]
["bitfinex","ETHUSD",1734328429464,1.31916693,3964.0,3963.1,0.02872093]
["bitfinex","ETHUSD",1734328429798,1.31916693,3964.0,3963.2,0.7782]
["bitfinex","ETHUSD",1734328429963,1.31916693,3964.0,3963.2,0.80690836]
["bitfinex","ETHUSD",1734328430994,0.98916693,3964.0,3963.2,0.80690836]
["bitfinex","ETHUSD",1734328433892,0.98916693,3964.0,3963.3,0.7575]
["bitfinex","ETHUSD",1734328434093,0.98916693,3964.0,3963.4,0.02855709]
["bitfinex","ETHUSD",1734328437115,0.98916693,3964.3,3963.5,0.7668]
["bitfinex","ETHUSD",1734328444456,0.98916693,3964.3,3963.6,0.02855822]
["bitfinex","ETHUSD",1734328444654,0.98916693,3964.3,3963.7,0.8311]
["bitfinex","ETHUSD",1734328444855,0.98916693,3964.3,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328445772,0.98916693,3964.3,3963.7,0.8311]
["bitfinex","ETHUSD",1734328446082,0.98916693,3964.3,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328446953,1.44095583,3964.3,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328447482,1.44095583,3964.3,3963.7,0.8311]
["bitfinex","ETHUSD",1734328447665,1.44095583,3964.3,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328449699,1.44095583,3964.3,3963.7,0.8311]
["bitfinex","ETHUSD",1734328449872,0.98916693,3964.3,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328458085,0.8741535,3964.2,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328460098,0.98916693,3964.3,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328460410,0.87424924,3964.2,3963.7,0.8311]
["bitfinex","ETHUSD",1734328460772,0.98916693,3964.3,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328460985,1.33098752,3964.2,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328461201,0.45667891,3964.2,3963.7,0.8311]
["bitfinex","ETHUSD",1734328461407,0.98916693,3964.3,3963.9,0.0285205]
["bitfinex","ETHUSD",1734328461607,0.87430944,3964.2,3963.8,0.02853307]
["bitfinex","ETHUSD",1734328461783,0.98916693,3964.3,3963.7,0.8311]
["bitfinex","ETHUSD",1734328461984,1.05522213,3964.5,3964.0,0.762]
["bitfinex","ETHUSD",1734328462184,0.87427799,3964.4,3964.0,0.762]
["bitfinex","ETHUSD",1734328462509,2.37438906,3964.6,3964.1,0.02849536]
["bitfinex","ETHUSD",1734328462683,1.31916693,3964.6,3964.0,0.762]
["bitfinex","ETHUSD",1734328462884,1.31916693,3964.6,3964.1,0.02852163]
["bitfinex","ETHUSD",1734328464008,0.98916693,3964.3,3964.1,0.02852163]
["bitfinex","ETHUSD",1734328466514,0.98916693,3964.6,3964.1,0.02852163]
["bitfinex","ETHUSD",1734328466694,0.98916693,3964.6,3964.2,0.8139]
["bitfinex","ETHUSD",1734328467013,0.98916693,3964.6,3964.3,0.02849649]
["bitfinex","ETHUSD",1734328467318,0.98916693,3964.6,3964.2,0.8139]
["bitfinex","ETHUSD",1734328469003,0.98916693,3964.6,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328471319,1.2342801,3964.6,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328471527,2.52244,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328471696,5.76316954,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328471897,4.70794741,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328472098,6.2899042,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328472310,7.04232263,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328472715,7.21917018,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328472901,7.54917018,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328473509,7.5498343,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328476331,10.19373035,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328476632,7.5498343,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328478001,7.54958974,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328478204,10.19319001,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328478730,10.54958974,3964.4,3964.3,0.0040662]
["bitfinex","ETHUSD",1734328480898,0.01,3964.2,3962.9,0.8134]
["bitfinex","ETHUSD",1734328481127,0.01,3964.2,3963.0,0.02899087]
["bitfinex","ETHUSD",1734328481128,0.98916693,3963.1,3963.0,0.02899087]
["bitfinex","ETHUSD",1734328484706,0.98916693,3963.1,3963.0,0.0330584]
["bitfinex","ETHUSD",1734328484939,0.98916693,3963.3,3963.0,0.0330584]
["bitfinex","ETHUSD",1734328485306,0.98916693,3963.3,3963.1,0.00406743]
["bitfinex","ETHUSD",1734328485541,0.98916693,3963.3,3963.2,0.02908136]
["bitfinex","ETHUSD",1734328485745,0.98916693,3963.3,3963.1,0.00406743]
["bitfinex","ETHUSD",1734328485940,0.98916693,3963.3,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328487283,0.98916693,3963.5,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328490628,0.98916693,3963.5,3963.3,0.02924749]
["bitfinex","ETHUSD",1734328491052,0.98916693,3963.5,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328494324,1.37338162,3963.5,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328496765,0.98916693,3963.5,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328497666,0.98916693,3963.8,3963.4,0.8304]
["bitfinex","ETHUSD",1734328498001,0.33,3963.9,3963.5,0.02830257]
["bitfinex","ETHUSD",1734328498170,0.33,3963.9,3963.6,0.8304]
["bitfinex","ETHUSD",1734328498363,1.31916693,3964.4,3963.8,0.8304]
["bitfinex","ETHUSD",1734328498564,1.31916693,3964.4,3963.9,0.02812613]
["bitfinex","ETHUSD",1734328498864,1.31916693,3964.4,3963.8,0.8304]
["bitfinex","ETHUSD",1734328500397,0.98916693,3964.1,3963.8,0.8304]
["bitfinex","ETHUSD",1734328500756,0.98916693,3964.1,3963.3,0.806]
["bitfinex","ETHUSD",1734328500996,0.98916693,3963.4,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328501296,1.34038762,3963.4,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328501481,0.98916693,3963.4,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328503692,0.98916693,3963.7,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328504573,0.98916693,3963.7,3963.3,0.02568064]
["bitfinex","ETHUSD",1734328504980,0.98916693,3963.7,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328505275,0.98916693,3963.7,3963.3,0.02568064]
["bitfinex","ETHUSD",1734328505483,1.48007386,3963.7,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328505830,1.48007386,3963.7,3963.3,0.02568064]
["bitfinex","ETHUSD",1734328506065,1.81007386,3963.7,3963.3,0.02568064]
["bitfinex","ETHUSD",1734328506206,1.81007386,3963.7,3963.2,0.00406733]
["bitfinex","ETHUSD",1734328506611,1.81007386,3963.7,3963.3,0.02568064]
["bitfinex","ETHUSD",1734328506810,0.53999763,3963.6,3963.3,0.02568064]
["bitfinex","ETHUSD",1734328507012,0.33,3963.7,3963.3,0.7711]
["bitfinex","ETHUSD",1734328507177,1.31916693,3963.7,3963.3,0.7711]
["bitfinex","ETHUSD",1734328507372,1.31916693,3963.7,3963.4,0.02571556]
["bitfinex","ETHUSD",1734328508202,0.33,3963.7,3963.5,0.755]
["bitfinex","ETHUSD",1734328508826,0.33,3963.7,3963.6,0.02585305]
["bitfinex","ETHUSD",1734328509033,0.98916693,3964.0,3963.6,0.02585305]
["bitfinex","ETHUSD",1734328515309,0.99916693,3964.0,3963.6,0.02585305]
["bitfinex","ETHUSD",1734328515497,0.98916693,3964.0,3963.6,0.02585305]
["bitfinex","ETHUSD",1734328518183,0.98916693,3963.7,3963.6,0.02585305]
["bitfinex","ETHUSD",1734328518632,0.98916693,3963.7,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328518807,0.98916693,3963.7,3963.6,0.02597385]
["bitfinex","ETHUSD",1734328519014,0.98916693,3963.7,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328519208,0.98916693,3963.7,3963.6,0.02597385]
["bitfinex","ETHUSD",1734328519534,1.51101934,3963.7,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328519708,0.98916693,3963.7,3963.3,0.02601156]
["bitfinex","ETHUSD",1734328519916,0.98916693,3963.7,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328520117,0.98916693,3963.7,3963.3,0.02601156]
["bitfinex","ETHUSD",1734328520324,0.98916693,3963.7,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328520506,0.98916693,3963.7,3963.3,0.02601156]
["bitfinex","ETHUSD",1734328520711,0.98916693,3963.7,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328521031,0.98916693,3963.7,3963.3,0.02601156]
["bitfinex","ETHUSD",1734328521334,0.98916693,3963.7,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328521511,0.98916693,3963.7,3963.3,0.02601156]
["bitfinex","ETHUSD",1734328521709,0.98916693,3963.7,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328521909,0.98916693,3963.7,3963.3,0.02601156]
["bitfinex","ETHUSD",1734328522103,0.98916693,3963.7,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328522309,0.98916693,3963.7,3963.3,0.02601156]
["bitfinex","ETHUSD",1734328522507,5.54839412,3964.0,3963.2,0.80516733]
["bitfinex","ETHUSD",1734328522710,2.18547831,3963.9,3963.3,0.02601156]
["bitfinex","ETHUSD",1734328523037,2.37623933,3964.0,3963.4,0.8246]
["bitfinex","ETHUSD",1734328523038,1.31916693,3964.0,3963.4,0.8246]
["bitfinex","ETHUSD",1734328523196,0.87418961,3963.9,3963.4,0.8246]
["bitfinex","ETHUSD",1734328523541,1.31916693,3964.0,3963.5,0.02598642]
["bitfinex","ETHUSD",1734328523835,1.31916693,3964.0,3963.4,0.8246]
["bitfinex","ETHUSD",1734328524049,0.98916693,3964.0,3963.4,0.8246]
["bitfinex","ETHUSD",1734328524600,0.87415095,3963.9,3963.4,0.8246]
["bitfinex","ETHUSD",1734328524807,0.98916693,3964.0,3963.5,0.02598642]
["bitfinex","ETHUSD",1734328527509,0.87412644,3963.9,3963.5,0.02598642]
["bitfinex","ETHUSD",1734328528127,2.04623933,3964.0,3963.4,0.8246]
["bitfinex","ETHUSD",1734328528438,2.18538805,3963.9,3963.6,0.00406692]
["bitfinex","ETHUSD",1734328528667,2.69568212,3964.0,3963.6,0.00406692]
["bitfinex","ETHUSD",1734328528825,0.87414836,3963.9,3963.7,0.02597704]
["bitfinex","ETHUSD",1734328529033,2.69568212,3964.0,3963.7,0.02597704]
["bitfinex","ETHUSD",1734328529238,1.58754309,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328529737,2.89878664,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328530705,3.95585904,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328531240,6.47861904,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328532570,7.01715525,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328532927,7.18017406,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328533145,7.51017406,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328535779,10.6134858,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328536331,8.49934099,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328536574,14.1422025,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328536783,11.4999123,3963.9,3963.8,0.00406671]
["bitfinex","ETHUSD",1734328538168,2.52359,3962.6,3962.5,0.83]
["bitfinex","ETHUSD",1734328538371,2.52359,3962.6,3962.5,0.02628041]
["bitfinex","ETHUSD",1734328538632,2.52359,3962.6,3962.2,0.83]
["bitfinex","ETHUSD",1734328538633,3.51275693,3962.6,3962.2,0.83]
["bitfinex","ETHUSD",1734328538832,0.98916693,3962.3,3962.2,0.83]
["bitfinex","ETHUSD",1734328539463,0.98916693,3962.3,3962.2,0.85721666]
["bitfinex","ETHUSD",1734328539952,0.98916693,3962.3,3962.2,0.02721666]
["bitfinex","ETHUSD",1734328540291,3.51294693,3962.3,3961.9,0.83]
["bitfinex","ETHUSD",1734328540429,3.51294693,3962.3,3962.2,0.02735857]
["bitfinex","ETHUSD",1734328540430,2.52378,3962.3,3962.2,0.02735857]
["bitfinex","ETHUSD",1734328540627,2.52386,3962.2,3961.9,0.83]
["bitfinex","ETHUSD",1734328540931,0.33,3962.6,3961.9,0.83]
["bitfinex","ETHUSD",1734328540932,0.98916693,3962.0,3961.9,0.83]
["bitfinex","ETHUSD",1734328543489,0.98916693,3962.0,3961.0,3.0]
["bitfinex","ETHUSD",1734328543743,0.98916693,3962.0,3961.1,0.8214]
["bitfinex","ETHUSD",1734328543909,0.98916693,3962.0,3961.2,0.634607]
["bitfinex","ETHUSD",1734328544203,0.98916693,3962.0,3961.3,0.84872924]
["bitfinex","ETHUSD",1734328544901,0.98916693,3961.7,3961.3,0.84872924]
["bitfinex","ETHUSD",1734328546000,0.98916693,3962.0,3961.3,0.84872924]
["bitfinex","ETHUSD",1734328549866,0.98916693,3962.0,3961.3,0.02732924]
["bitfinex","ETHUSD",1734328550169,0.98916693,3962.0,3961.4,2.52435]
["bitfinex","ETHUSD",1734328550376,1.31916693,3962.3,3961.6,0.8214]
["bitfinex","ETHUSD",1734328550576,0.33,3962.3,3961.6,2.52422]
["bitfinex","ETHUSD",1734328550884,0.98916693,3962.6,3961.8,0.8214]
["bitfinex","ETHUSD",1734328551337,0.98916693,3962.6,3961.9,0.02816848]
["bitfinex","ETHUSD",1734328551513,0.98916693,3962.6,3961.7,2.52416]
["bitfinex","ETHUSD",1734328551514,0.98916693,3962.6,3962.0,0.8214]
["bitfinex","ETHUSD",1734328553241,0.98916693,3962.6,3962.1,2.52391]
["bitfinex","ETHUSD",1734328553408,0.98916693,3962.6,3962.2,0.8214]
["bitfinex","ETHUSD",1734328555461,0.98916693,3962.6,3962.3,0.8214]
["bitfinex","ETHUSD",1734328555611,0.98916693,3962.9,3962.3,0.8214]
["bitfinex","ETHUSD",1734328555812,0.98916693,3962.9,3962.4,0.8044]
["bitfinex","ETHUSD",1734328556240,0.98916693,3962.9,3962.5,0.8044]
["bitfinex","ETHUSD",1734328558053,0.98916693,3962.9,3962.5,3.32805]
["bitfinex","ETHUSD",1734328558262,3.71339507,3963.9,3962.7,0.8124]
["bitfinex","ETHUSD",1734328558263,0.33,3963.8,3962.7,0.8124]
["bitfinex","ETHUSD",1734328558422,0.33,3963.8,3962.5,0.332805]
["bitfinex","ETHUSD",1734328558423,0.33,3963.8,3962.8,3.0]
["bitfinex","ETHUSD",1734328558632,0.33,3963.8,3963.1,0.8124]
["bitfinex","ETHUSD",1734328558939,0.33,3963.8,3963.4,0.8124]
["bitfinex","ETHUSD",1734328559140,0.98916693,3964.1,3963.4,3.33543]
["bitfinex","ETHUSD",1734328559366,0.34,3964.4,3963.4,3.33543]
["bitfinex","ETHUSD",1734328559672,0.98916693,3964.0,3963.4,3.33543]
["bitfinex","ETHUSD",1734328559890,0.34,3964.4,3963.4,3.33543]
["bitfinex","ETHUSD",1734328560021,0.98916693,3964.0,3963.4,3.33543]
["bitfinex","ETHUSD",1734328561975,0.98916693,3964.0,3963.5,0.7645]
["bitfinex","ETHUSD",1734328562259,0.98916693,3964.3,3963.7,3.28487]
["bitfinex","ETHUSD",1734328562470,0.98916693,3964.3,3963.9,0.762]
["bitfinex","ETHUSD",1734328562684,0.01,3965.0,3963.9,3.28472]
["bitfinex","ETHUSD",1734328562829,0.253207,3964.9,3964.1,0.762]
["bitfinex","ETHUSD",1734328563264,0.253207,3964.9,3964.2,0.02549506]
["bitfinex","ETHUSD",1734328563741,1.24237393,3964.9,3964.2,0.02549506]
["bitfinex","ETHUSD",1734328565430,0.98916693,3964.9,3964.2,0.02549506]
["bitfinex","ETHUSD",1734328566522,2.52207,3965.0,3964.3,0.7961]
["bitfinex","ETHUSD",1734328566767,3.51123693,3965.0,3964.3,0.7961]
["bitfinex","ETHUSD",1734328566968,3.51123693,3965.0,3964.4,0.02546992]
["bitfinex","ETHUSD",1734328567134,0.35112369,3964.9,3964.4,0.02546992]
["bitfinex","ETHUSD",1734328567324,0.98916693,3965.0,3964.4,0.02546992]
["bitfinex","ETHUSD",1734328568296,0.98916693,3964.7,3964.4,0.02546992]
["bitfinex","ETHUSD",1734328568578,0.98916693,3964.7,3964.0,0.8118]
["bitfinex","ETHUSD",1734328569082,0.98916693,3964.7,3964.1,0.02460602]
["bitfinex","ETHUSD",1734328569380,0.35113669,3964.6,3964.1,0.02460602]
["bitfinex","ETHUSD",1734328570597,0.98916693,3964.7,3964.0,0.8118]
["bitfinex","ETHUSD",1734328570935,0.98916693,3964.7,3964.1,0.02302847]
["bitfinex","ETHUSD",1734328571334,3.51145693,3964.7,3964.1,0.02302847]
["bitfinex","ETHUSD",1734328572775,0.98916693,3964.7,3964.1,0.02302847]
["bitfinex","ETHUSD",1734328574288,2.5222,3964.8,3964.1,0.02302847]
["bitfinex","ETHUSD",1734328574518,2.5222,3964.8,3964.2,0.7724]
["bitfinex","ETHUSD",1734328574724,0.33,3965.0,3964.2,0.79519]
["bitfinex","ETHUSD",1734328574911,0.38512169,3964.9,3964.2,0.79519]
["bitfinex","ETHUSD",1734328575806,0.50576347,3965.3,3964.2,1.01195693]
["bitfinex","ETHUSD",1734328576129,0.50576347,3965.3,3963.6,0.98916693]
["bitfinex","ETHUSD",1734328576130,0.50576347,3965.3,3964.7,0.7732]
["bitfinex","ETHUSD",1734328578306,0.98916693,3965.0,3964.3,0.7629]
["bitfinex","ETHUSD",1734328578640,2.52219,3964.8,3964.3,0.7629]
["bitfinex","ETHUSD",1734328578835,2.52229,3964.7,3963.7,0.7858]
["bitfinex","ETHUSD",1734328579332,0.35113569,3964.8,3963.7,0.7858]
["bitfinex","ETHUSD",1734328579531,2.52234,3964.6,3963.7,0.7858]
["bitfinex","ETHUSD",1734328579836,2.52223,3964.8,3963.7,0.7858]
["bitfinex","ETHUSD",1734328581234,0.01,3965.2,3963.7,0.7858]
["bitfinex","ETHUSD",1734328581235,2.52244,3964.5,3963.7,0.7858]
["bitfinex","ETHUSD",1734328581432,2.52253,3964.3,3963.7,0.7858]
["bitfinex","ETHUSD",1734328582818,0.35116069,3964.4,3963.7,0.7858]
["bitfinex","ETHUSD",1734328583222,0.34,3964.5,3963.7,0.7858]
["bitfinex","ETHUSD",1734328583223,2.86241,3964.5,3963.7,0.7858]
["bitfinex","ETHUSD",1734328584242,2.52245,3964.4,3963.7,0.7858]
["bitfinex","ETHUSD",1734328585747,0.33,3964.5,3963.7,0.7858]
["bitfinex","ETHUSD",1734328586836,2.85239,3964.5,3963.7,0.7858]
["bitfinex","ETHUSD",1734328587039,2.807709,3964.4,3963.7,0.7858]
["bitfinex","ETHUSD",1734328590265,0.285239,3964.4,3963.7,0.7858]
["bitfinex","ETHUSD",1734328591244,2.52257,3964.2,3963.7,0.7858]
["bitfinex","ETHUSD",1734328594627,2.52265,3964.1,3963.7,0.7858]
["bitfinex","ETHUSD",1734328594816,0.285239,3964.4,3963.7,0.7858]
["bitfinex","ETHUSD",1734328595018,0.01,3964.1,3962.9,0.77]
["bitfinex","ETHUSD",1734328595271,0.286253,3964.0,3962.9,0.77]
["bitfinex","ETHUSD",1734328596252,2.52283,3963.8,3962.9,0.77]
["bitfinex","ETHUSD",1734328598749,0.286253,3964.0,3962.9,0.77]
["bitfinex","ETHUSD",1734328599045,2.52321,3963.3,3962.9,0.77]
["bitfinex","ETHUSD",1734328603566,1.31980907,3963.6,3962.9,0.77]
["bitfinex","ETHUSD",1734328603742,2.52334,3963.0,3962.9,0.77]
["bitfinex","ETHUSD",1734328606535,2.52334,3963.0,3962.2,0.8172]
["bitfinex","ETHUSD",1734328606733,2.52334,3963.0,3962.3,0.19459208]
["bitfinex","ETHUSD",1734328607379,2.52334,3963.0,3962.2,0.8172]
["bitfinex","ETHUSD",1734328608781,0.98980907,3963.3,3962.2,0.8172]
["bitfinex","ETHUSD",1734328609187,2.5231,3963.4,3962.3,0.8189]
["bitfinex","ETHUSD",1734328609753,2.52318,3963.3,3962.3,0.8189]
["bitfinex","ETHUSD",1734328609949,2.52318,3963.3,3962.4,0.7935]
["bitfinex","ETHUSD",1734328613554,3.03226375,3963.3,3962.4,0.7935]
["bitfinex","ETHUSD",1734328614578,2.85302,3963.5,3962.4,0.7935]
["bitfinex","ETHUSD",1734328614778,2.52309,3963.4,3962.4,0.7935]
["bitfinex","ETHUSD",1734328615889,0.82238669,3963.5,3962.4,0.7935]
["bitfinex","ETHUSD",1734328616091,0.82238669,3963.5,3962.6,0.7684]
["bitfinex","ETHUSD",1734328617003,0.33,3963.5,3962.6,2.52356]
["bitfinex","ETHUSD",1734328617185,0.33,3963.5,3962.7,0.7684]
["bitfinex","ETHUSD",1734328617358,2.52284,3963.8,3962.7,0.7684]
["bitfinex","ETHUSD",1734328617695,2.52284,3963.8,3962.9,0.8179]
["bitfinex","ETHUSD",1734328618686,2.52291,3963.7,3962.9,0.8179]
["bitfinex","ETHUSD",1734328624085,0.33,3963.9,3962.9,0.8179]
["bitfinex","ETHUSD",1734328624086,2.85277,3963.9,3962.9,0.8179]
["bitfinex","ETHUSD",1734328624398,2.52283,3963.8,3962.9,0.8179]
["bitfinex","ETHUSD",1734328624597,2.95846235,3963.8,3962.9,0.8179]
["bitfinex","ETHUSD",1734328626885,2.52296,3963.6,3962.9,0.8179]
["bitfinex","ETHUSD",1734328627100,0.43563235,3963.8,3962.9,0.8179]
["bitfinex","ETHUSD",1734328627301,0.01,3963.6,3962.9,0.8179]
["bitfinex","ETHUSD",1734328627469,2.52324,3963.2,3962.9,0.8179]
["bitfinex","ETHUSD",1734328628591,3.51289907,3963.4,3962.9,0.8179]
["bitfinex","ETHUSD",1734328628912,0.35228991,3963.3,3962.9,0.8179]
["bitfinex","ETHUSD",1734328630304,2.87543991,3963.3,3962.9,0.8179]
["bitfinex","ETHUSD",1734328632484,2.87543991,3963.3,3962.1,4.12872076]
["bitfinex","ETHUSD",1734328632485,2.52325,3963.2,3962.3,0.7865]
["bitfinex","ETHUSD",1734328633527,3.51289907,3963.4,3962.3,0.7865]
["bitfinex","ETHUSD",1734328633819,3.51289907,3963.4,3962.5,0.7933]
["bitfinex","ETHUSD",1734328635926,2.52317,3963.3,3962.5,0.7933]
["bitfinex","ETHUSD",1734328640224,0.87435601,3963.2,3962.5,0.7933]
["bitfinex","ETHUSD",1734328640535,3.39759601,3963.2,3962.5,0.7933]
["bitfinex","ETHUSD",1734328640709,2.52324,3963.2,3962.5,0.7933]
["bitfinex","ETHUSD",1734328642526,4.57002391,3963.4,3962.5,0.7933]
["bitfinex","ETHUSD",1734328642741,2.18627247,3963.3,3962.5,0.7933]
["bitfinex","ETHUSD",1734328642941,0.87450899,3963.2,3962.5,0.7933]
["bitfinex","ETHUSD",1734328643106,2.52315,3963.3,3962.5,0.7933]
["bitfinex","ETHUSD",1734328643308,4.70956544,3963.2,3962.5,0.7933]
["bitfinex","ETHUSD",1734328643506,0.87452041,3963.1,3962.5,0.7933]
["bitfinex","ETHUSD",1734328643769,2.52324,3963.2,3962.5,0.7933]
["bitfinex","ETHUSD",1734328644046,0.87462573,3963.1,3962.5,0.7933]
["bitfinex","ETHUSD",1734328644240,2.52324,3963.2,3962.5,0.7933]
["bitfinex","ETHUSD",1734328644566,0.87463189,3963.1,3962.5,0.7933]
["bitfinex","ETHUSD",1734328644768,3.58036484,3963.2,3962.5,0.7933]
["bitfinex","ETHUSD",1734328644905,0.87472336,3963.1,3962.5,0.7933]
["bitfinex","ETHUSD",1734328645107,1.05712484,3963.3,3962.6,0.7741]
["bitfinex","ETHUSD",1734328645335,0.87470643,3963.2,3962.6,0.7741]
["bitfinex","ETHUSD",1734328645577,1.05712484,3963.3,3962.6,0.7741]
["bitfinex","ETHUSD",1734328645737,0.87469789,3963.2,3962.6,0.7741]
["bitfinex","ETHUSD",1734328645930,1.05712484,3963.3,3962.6,0.7741]
["bitfinex","ETHUSD",1734328646135,0.87469754,3963.2,3962.6,0.7741]
["bitfinex","ETHUSD",1734328646377,1.05712484,3963.3,3962.6,0.7741]
["bitfinex","ETHUSD",1734328646540,0.87469067,3963.2,3962.6,0.7741]
["bitfinex","ETHUSD",1734328646740,3.58021484,3963.4,3962.6,0.7741]
["bitfinex","ETHUSD",1734328646953,2.18672977,3963.3,3962.6,0.7741]
["bitfinex","ETHUSD",1734328647140,0.87469191,3963.2,3962.6,0.7741]
["bitfinex","ETHUSD",1734328647343,1.05712484,3963.4,3962.6,1.20827209]
["bitfinex","ETHUSD",1734328647672,0.87467653,3963.3,3962.8,0.8311]
["bitfinex","ETHUSD",1734328647874,2.52309,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328649091,2.52318,3963.3,3962.8,0.8311]
["bitfinex","ETHUSD",1734328653688,1.05712484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328653889,0.87471114,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328654094,1.05712484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328654292,0.87471731,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328654524,1.05712484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328654730,0.87477606,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328654912,1.05712484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328655086,0.87477655,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328655428,1.05712484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328655630,0.87478372,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328655835,1.05712484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328656033,0.87478296,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328656188,1.05712484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328656389,0.87478352,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328656589,4.17329929,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328656792,0.87478845,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328656991,3.58015484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328657191,0.87478824,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328657422,3.58015484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328657625,0.87479628,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328657798,3.58015484,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328657985,0.8747966,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328658231,4.17330229,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328658399,0.87479562,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328658607,4.17330229,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328658922,0.87479491,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328659104,4.17330229,3963.5,3962.8,0.8311]
["bitfinex","ETHUSD",1734328659287,0.87480185,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328659487,1.05712484,3963.6,3962.8,0.8311]
["bitfinex","ETHUSD",1734328659689,2.18697311,3963.5,3962.9,1.17607353]
["bitfinex","ETHUSD",1734328659888,0.87478924,3963.4,3962.8,0.8311]
["bitfinex","ETHUSD",1734328660088,2.52302,3963.5,3963.0,0.7577]
["bitfinex","ETHUSD",1734328660388,0.87480074,3963.4,3963.0,0.7577]
["bitfinex","ETHUSD",1734328660700,0.87480111,3963.3,3963.0,0.7577]
["bitfinex","ETHUSD",1734328661007,0.81659983,3963.4,3963.0,0.7577]
["bitfinex","ETHUSD",1734328661183,2.52324,3963.2,3963.0,0.7577]
["bitfinex","ETHUSD",1734328661389,2.18715945,3963.1,3962.7,0.7683]
["bitfinex","ETHUSD",1734328661589,0.87487069,3963.0,3962.7,0.7683]
["bitfinex","ETHUSD",1734328661902,1.05712484,3963.1,3962.7,0.7683]
["bitfinex","ETHUSD",1734328662215,2.52366,3962.5,3962.0,0.8272]
["bitfinex","ETHUSD",1734328662900,1.05712484,3962.6,3962.0,0.8272]
["bitfinex","ETHUSD",1734328663096,0.87482643,3962.5,3962.0,0.8272]
["bitfinex","ETHUSD",1734328663303,2.52362,3962.6,3962.0,0.8272]
["bitfinex","ETHUSD",1734328664532,2.52378,3962.3,3961.7,0.7502]
["bitfinex","ETHUSD",1734328664823,2.52386,3962.2,3961.7,0.7502]
["bitfinex","ETHUSD",1734328669209,2.52391,3962.1,3961.7,0.7502]
["bitfinex","ETHUSD",1734328672126,0.98980907,3962.2,3961.7,0.7502]
["bitfinex","ETHUSD",1734328672348,1.77786446,3962.5,3961.7,0.7502]
["bitfinex","ETHUSD",1734328672547,2.52379,3962.3,3961.7,0.7502]
["bitfinex","ETHUSD",1734328673246,2.52397,3962.1,3961.7,0.7502]
["bitfinex","ETHUSD",1734328673430,2.52397,3962.0,3961.7,0.7502]
["bitfinex","ETHUSD",1734328673623,0.98980907,3962.2,3961.7,0.7502]
["bitfinex","ETHUSD",1734328673941,2.52399,3962.0,3961.7,0.7502]
["bitfinex","ETHUSD",1734328674330,1.32980907,3962.2,3960.7,6.51458907]
["bitfinex","ETHUSD",1734328674532,1.32980907,3962.2,3960.9,0.8205]
["bitfinex","ETHUSD",1734328674533,1.90869855,3962.2,3960.9,0.8205]
["bitfinex","ETHUSD",1734328674849,2.52413,3961.8,3960.9,0.8205]
["bitfinex","ETHUSD",1734328678040,0.33,3962.2,3961.3,0.7571]
["bitfinex","ETHUSD",1734328680216,0.33,3962.2,3961.4,0.7571]
["bitfinex","ETHUSD",1734328680415,2.52372,3962.4,3961.4,0.7571]
["bitfinex","ETHUSD",1734328681594,0.98980907,3962.5,3961.4,0.7571]
["bitfinex","ETHUSD",1734328681801,2.52383,3962.3,3961.4,0.7571]
["bitfinex","ETHUSD",1734328682008,0.98980907,3962.2,3961.4,0.7571]
["bitfinex","ETHUSD",1734328682407,3.51365907,3962.2,3961.4,0.7571]
["bitfinex","ETHUSD",1734328682608,2.52394,3962.1,3961.4,0.7571]
["bitfinex","ETHUSD",1734328683632,0.98980907,3962.2,3961.4,0.7571]
["bitfinex","ETHUSD",1734328685309,0.33,3962.4,3961.4,0.7571]
["bitfinex","ETHUSD",1734328685534,0.15575025,3962.3,3961.4,0.7571]
["bitfinex","ETHUSD",1734328685753,0.33,3962.4,3961.4,2.52434]
["bitfinex","ETHUSD",1734328685933,0.98980907,3962.5,3961.5,0.7775]
["bitfinex","ETHUSD",1734328687584,0.98980907,3962.2,3961.5,0.7775]
["bitfinex","ETHUSD",1734328689141,2.52373,3962.4,3961.5,0.7775]
["bitfinex","ETHUSD",1734328690353,2.90808391,3962.4,3961.5,0.7775]
["bitfinex","ETHUSD",1734328690551,2.52382,3962.3,3961.5,0.7775]
["bitfinex","ETHUSD",1734328694423,2.52382,3962.3,3961.5,1.5206]
["bitfinex","ETHUSD",1734328696039,2.52382,3962.3,3961.6,0.7957]
["bitfinex","ETHUSD",1734328700298,0.33,3962.6,3961.6,0.7957]
["bitfinex","ETHUSD",1734328700601,2.52334,3963.0,3961.8,0.7772]
["bitfinex","ETHUSD",1734328701075,2.52334,3963.0,3961.9,0.7936]
["bitfinex","ETHUSD",1734328701655,2.52334,3963.0,3962.0,0.7936]
["bitfinex","ETHUSD",1734328701974,2.52334,3963.0,3962.2,0.7936]
["bitfinex","ETHUSD",1734328702374,2.85319,3963.3,3962.2,0.7936]
["bitfinex","ETHUSD",1734328702579,0.87300489,3963.2,3962.2,0.7936]
["bitfinex","ETHUSD",1734328702752,3.39622489,3963.2,3962.2,0.7936]
["bitfinex","ETHUSD",1734328702951,2.52322,3963.2,3962.2,0.7936]
["bitfinex","ETHUSD",1734328704084,0.33,3963.3,3962.2,0.7936]
["bitfinex","ETHUSD",1734328704382,2.52329,3963.1,3962.2,0.7936]
["bitfinex","ETHUSD",1734328704557,2.52334,3963.0,3962.2,0.7936]
["bitfinex","ETHUSD",1734328707144,4.11803823,3963.2,3962.2,0.7936]
["bitfinex","ETHUSD",1734328707377,0.87396085,3963.1,3962.2,0.7936]
["bitfinex","ETHUSD",1734328708745,2.52346,3962.9,3962.2,0.7936]
["bitfinex","ETHUSD",1734328712716,2.52329,3963.1,3962.2,0.7936]
["bitfinex","ETHUSD",1734328712861,2.52329,3963.1,3962.3,0.8175]
["bitfinex","ETHUSD",1734328713586,1.38712484,3963.4,3962.3,0.8175]
["bitfinex","ETHUSD",1734328713587,3.58026484,3963.4,3962.3,0.8175]
["bitfinex","ETHUSD",1734328713791,0.87356107,3963.3,3962.3,0.8175]
["bitfinex","ETHUSD",1734328714308,2.52314,3963.4,3962.3,0.8175]
["bitfinex","ETHUSD",1734328714487,2.52315,3963.3,3962.4,0.7565]
["bitfinex","ETHUSD",1734328715987,2.52296,3963.6,3962.4,2.52372]
["bitfinex","ETHUSD",1734328716190,2.52296,3963.6,3962.5,0.7679]
["bitfinex","ETHUSD",1734328716350,3.90996484,3963.8,3962.4,0.98980907]
["bitfinex","ETHUSD",1734328716547,0.33,3963.8,3962.5,1.17497524]
["bitfinex","ETHUSD",1734328716761,0.33,3963.8,3962.7,0.7679]
["bitfinex","ETHUSD",1734328717851,2.85288,3963.8,3962.7,0.7679]
["bitfinex","ETHUSD",1734328719590,2.52288,3963.8,3962.7,0.7679]
["bitfinex","ETHUSD",1734328724232,3.51270907,3963.7,3962.7,0.7679]
["bitfinex","ETHUSD",1734328724931,0.98980907,3963.7,3962.7,0.7679]
["bitfinex","ETHUSD",1734328725112,0.98980907,3963.7,3962.8,0.7503]
["bitfinex","ETHUSD",1734328728199,3.51251907,3964.0,3962.8,0.7503]
["bitfinex","ETHUSD",1734328728402,0.98980907,3964.0,3962.8,0.7503]
["bitfinex","ETHUSD",1734328728594,5.37693391,3964.3,3963.0,0.7524]
["bitfinex","ETHUSD",1734328728798,5.37693391,3964.3,3963.1,0.7524]
["bitfinex","ETHUSD",1734328728799,2.52264,3964.1,3963.1,0.7524]
["bitfinex","ETHUSD",1734328731442,0.99980907,3964.0,3963.1,0.7524]
["bitfinex","ETHUSD",1734328731649,2.52284,3963.8,3963.1,0.7524]
["bitfinex","ETHUSD",1734328733699,2.52298,3963.6,3963.1,0.7524]
["bitfinex","ETHUSD",1734328734203,2.51387056,3963.6,3963.1,0.7524]
["bitfinex","ETHUSD",1734328737220,3.51262907,3963.9,3963.1,0.7524]
["bitfinex","ETHUSD",1734328737415,0.98980907,3963.9,3963.1,0.7524]
["bitfinex","ETHUSD",1734328737618,2.52283,3963.8,3963.1,0.7524]
["bitfinex","ETHUSD",1734328741557,1.62733398,3963.9,3963.1,0.7524]
["bitfinex","ETHUSD",1734328741744,2.52292,3963.7,3963.1,0.7524]
["bitfinex","ETHUSD",1734328745905,1.62733398,3963.9,3963.1,0.7524]
["bitfinex","ETHUSD",1734328746791,4.15011398,3963.9,3963.1,0.7524]
["bitfinex","ETHUSD",1734328747577,1.05712484,3964.0,3963.1,0.7524]
["bitfinex","ETHUSD",1734328747777,0.87354294,3963.9,3963.1,0.7524]
["bitfinex","ETHUSD",1734328747973,1.38712484,3964.1,3963.1,0.7524]
["bitfinex","ETHUSD",1734328748293,2.18389173,3964.0,3963.1,0.7524]
["bitfinex","ETHUSD",1734328748462,0.87355669,3963.9,3963.1,0.7524]
["bitfinex","ETHUSD",1734328748660,3.90979484,3964.1,3963.1,0.7524]
["bitfinex","ETHUSD",1734328748858,2.1839837,3964.0,3963.1,0.7524]
["bitfinex","ETHUSD",1734328749170,0.87359401,3963.9,3963.1,0.7524]
["bitfinex","ETHUSD",1734328749392,3.57987484,3964.0,3963.1,0.7524]
["bitfinex","ETHUSD",1734328749545,0.87363317,3963.9,3963.1,0.7524]
["bitfinex","ETHUSD",1734328751091,1.05712484,3964.1,3963.1,0.7524]
["bitfinex","ETHUSD",1734328751255,1.05712484,3964.1,3963.2,0.8248]
["bitfinex","ETHUSD",1734328751256,2.18414435,3964.0,3963.2,0.8248]
["bitfinex","ETHUSD",1734328753192,0.87365774,3963.9,3963.2,0.8248]
["bitfinex","ETHUSD",1734328753559,3.57976484,3964.1,3963.2,0.8248]
["bitfinex","ETHUSD",1734328753879,2.18462855,3964.0,3963.2,0.8248]
["bitfinex","ETHUSD",1734328754077,0.87385142,3963.9,3963.2,0.8248]
["bitfinex","ETHUSD",1734328754281,1.05712484,3964.0,3963.2,0.8248]
["bitfinex","ETHUSD",1734328754464,0.87392944,3963.9,3963.2,0.8248]
["bitfinex","ETHUSD",1734328755158,1.05712484,3964.0,3963.2,0.8248]
["bitfinex","ETHUSD",1734328755159,0.87392944,3963.8,3963.2,0.8248]
["bitfinex","ETHUSD",1734328755504,1.05712484,3964.0,3963.2,0.8248]
["bitfinex","ETHUSD",1734328755710,0.87404649,3963.9,3963.3,2.52312]
["bitfinex","ETHUSD",1734328755914,0.87404649,3963.9,3963.2,0.37800561]
["bitfinex","ETHUSD",1734328755915,1.05712484,3964.4,3963.8,0.8021]
["bitfinex","ETHUSD",1734328756097,0.87394365,3964.3,3963.8,0.8021]
["bitfinex","ETHUSD",1734328756296,1.05712484,3964.8,3964.0,0.8021]
["bitfinex","ETHUSD",1734328756614,2.18469282,3964.7,3964.0,0.8021]
["bitfinex","ETHUSD",1734328756775,1.05712484,3964.8,3964.0,0.8021]
["bitfinex","ETHUSD",1734328757110,2.184653,3964.7,3964.0,0.8021]
["bitfinex","ETHUSD",1734328757260,3.57935484,3964.8,3964.0,0.8021]
["bitfinex","ETHUSD",1734328757458,2.18438836,3964.7,3964.0,0.8021]
["bitfinex","ETHUSD",1734328758016,3.39609534,3964.6,3964.0,0.8021]
["bitfinex","ETHUSD",1734328758236,2.52234,3964.6,3964.0,0.8021]
["bitfinex","ETHUSD",1734328759997,2.52245,3964.4,3964.0,0.8021]
["bitfinex","ETHUSD",1734328761301,0.98980907,3964.3,3963.6,0.8021]
["bitfinex","ETHUSD",1734328761609,0.87358442,3964.2,3963.6,0.8021]
["bitfinex","ETHUSD",1734328761810,2.5227,3964.0,3963.6,0.8021]
["bitfinex","ETHUSD",1734328762124,2.52281,3963.9,3963.0,1.0438609]
["bitfinex","ETHUSD",1734328762311,2.52281,3963.9,3963.1,0.8234]
["bitfinex","ETHUSD",1734328763390,2.52284,3963.8,3963.1,0.8234]
["bitfinex","ETHUSD",1734328767026,2.52289,3963.7,3963.1,0.8234]
["bitfinex","ETHUSD",1734328767337,2.52296,3963.6,3963.1,0.8234]
["bitfinex","ETHUSD",1734328767506,2.52283,3963.8,3963.1,0.8234]
["bitfinex","ETHUSD",1734328767703,3.90982484,3964.0,3963.2,0.18132091]
["bitfinex","ETHUSD",1734328767903,0.87378642,3963.9,3963.3,0.7837]
["bitfinex","ETHUSD",1734328768106,2.8527,3964.0,3963.3,0.7837]
["bitfinex","ETHUSD",1734328768433,2.52276,3963.9,3963.3,0.7837]
["bitfinex","ETHUSD",1734328769463,0.33,3964.0,3963.3,0.7837]
["bitfinex","ETHUSD",1734328769732,2.8527,3964.0,3963.3,0.7837]
["bitfinex","ETHUSD",1734328770718,2.5227,3964.0,3963.3,0.7837]
["bitfinex","ETHUSD",1734328772329,2.5228,3963.9,3963.3,0.7837]
["bitfinex","ETHUSD",1734328773035,2.52283,3963.8,3963.3,0.7837]
["bitfinex","ETHUSD",1734328773241,0.33,3964.1,3963.3,0.7837]
["bitfinex","ETHUSD",1734328773602,3.57964484,3964.3,3963.4,1.02608818]
["bitfinex","ETHUSD",1734328773801,0.87383458,3964.2,3963.4,1.02608818]
["bitfinex","ETHUSD",1734328774896,1.58568727,3964.5,3963.4,1.02608818]
["bitfinex","ETHUSD",1734328774897,1.05712484,3964.5,3963.4,1.02608818]
["bitfinex","ETHUSD",1734328775137,3.57949484,3964.6,3963.5,1.99893051]
["bitfinex","ETHUSD",1734328775441,0.87375126,3964.5,3963.7,0.8216]
["bitfinex","ETHUSD",1734328776039,3.39614126,3964.5,3963.7,0.8216]
["bitfinex","ETHUSD",1734328776213,2.52239,3964.5,3963.7,0.8216]
["bitfinex","ETHUSD",1734328776692,1.58568727,3964.9,3963.7,0.8216]
["bitfinex","ETHUSD",1734328776693,4.56916391,3964.8,3963.7,0.8216]
["bitfinex","ETHUSD",1734328776895,2.18410453,3964.7,3963.9,0.7697]
["bitfinex","ETHUSD",1734328777145,3.57935484,3964.8,3963.9,0.7697]
["bitfinex","ETHUSD",1734328777296,2.52227,3964.7,3963.9,0.7697]
["bitfinex","ETHUSD",1734328777496,1.05712484,3964.9,3963.9,0.7697]
["bitfinex","ETHUSD",1734328777842,2.52252,3964.3,3963.9,0.7697]
["bitfinex","ETHUSD",1734328782202,2.52264,3964.1,3963.9,0.7697]
["bitfinex","ETHUSD",1734328782434,2.52262,3964.2,3963.3,0.8052]
["bitfinex","ETHUSD",1734328782802,2.52251,3964.3,3963.3,0.8052]
["bitfinex","ETHUSD",1734328783041,0.90075012,3964.3,3963.3,0.8052]
["bitfinex","ETHUSD",1734328783217,2.5227,3964.0,3963.3,0.8052]
["bitfinex","ETHUSD",1734328787738,2.37693391,3964.4,3963.3,0.8052]
["bitfinex","ETHUSD",1734328787739,2.5228,3963.9,3963.3,0.8052]
["bitfinex","ETHUSD",1734328788619,1.38712484,3964.4,3963.3,0.8052]
["bitfinex","ETHUSD",1734328788826,2.73456834,3964.3,3963.3,0.8052]
["bitfinex","ETHUSD",1734328789035,2.52273,3964.0,3963.3,0.8052]
["bitfinex","ETHUSD",1734328790256,2.52291,3963.7,3963.3,0.8052]
["bitfinex","ETHUSD",1734328790549,2.52278,3963.9,3963.3,0.8052]
["bitfinex","ETHUSD",1734328790752,1.05712484,3964.2,3963.3,0.8052]
["bitfinex","ETHUSD",1734328790753,1.91495957,3964.2,3963.3,0.8052]
["bitfinex","ETHUSD",1734328790919,3.39635957,3964.1,3963.3,0.8052]
["bitfinex","ETHUSD",1734328791125,2.52264,3964.1,3963.3,0.8052]
["bitfinex","ETHUSD",1734328791651,3.39648261,3964.0,3963.3,0.8052]
["bitfinex","ETHUSD",1734328791980,2.52271,3964.0,3963.3,0.8052]
["bitfinex","ETHUSD",1734328792113,2.52271,3964.0,3963.3,0.99010609]
["bitfinex","ETHUSD",1734328792462,2.85261,3964.2,3963.3,0.99010609]
["bitfinex","ETHUSD",1734328792621,2.85261,3964.2,3963.4,1.17800786]
["bitfinex","ETHUSD",1734328792810,2.85261,3964.2,3963.5,0.8315]
["bitfinex","ETHUSD",1734328794607,2.52261,3964.2,3963.5,0.8315]
["bitfinex","ETHUSD",1734328795048,2.85246,3964.4,3963.5,1.0375267]
["bitfinex","ETHUSD",1734328795652,0.87379778,3964.3,3963.5,1.0375267]
["bitfinex","ETHUSD",1734328796954,2.85246,3964.4,3963.5,1.0375267]
["bitfinex","ETHUSD",1734328797170,0.87382585,3964.3,3963.5,1.0375267]
["bitfinex","ETHUSD",1734328797677,2.52259,3964.2,3963.5,1.0375267]
["bitfinex","ETHUSD",1734328797981,2.04693391,3964.4,3963.5,0.8315]
["bitfinex","ETHUSD",1734328798178,2.52295,3963.6,3963.5,0.8315]
["bitfinex","ETHUSD",1734328798491,2.52295,3963.6,3963.1,0.8241]
["bitfinex","ETHUSD",1734328799341,0.33,3964.0,3963.1,1.81390907]
["bitfinex","ETHUSD",1734328799542,0.33,3964.0,3963.3,0.8241]
["bitfinex","ETHUSD",1734328799738,0.33,3964.0,3963.3,0.02522887]
["bitfinex","ETHUSD",1734328800074,0.33,3964.0,3963.5,0.793]
["bitfinex","ETHUSD",1734328800240,1.38712484,3964.4,3963.5,0.793]
["bitfinex","ETHUSD",1734328800442,2.52264,3964.1,3963.5,0.793]
["bitfinex","ETHUSD",1734328802290,2.52251,3964.3,3963.5,0.793]
["bitfinex","ETHUSD",1734328802504,2.52276,3964.0,3963.5,0.793]
["bitfinex","ETHUSD",1734328802792,2.52277,3963.9,3963.5,0.793]
["bitfinex","ETHUSD",1734328803084,0.69370261,3964.2,3963.5,0.793]
["bitfinex","ETHUSD",1734328803290,2.52285,3963.8,3963.5,0.793]
["bitfinex","ETHUSD",1734328804058,1.05712484,3964.1,3963.5,0.793]
["bitfinex","ETHUSD",1734328804265,2.52289,3963.7,3963.5,0.793]
["bitfinex","ETHUSD",1734328804790,1.98643319,3964.1,3963.5,0.793]
["bitfinex","ETHUSD",1734328805012,3.90969484,3964.2,3963.5,0.793]
["bitfinex","ETHUSD",1734328805206,0.87411421,3964.1,3963.5,0.793]
["bitfinex","ETHUSD",1734328806185,2.52265,3964.1,3963.5,0.793]
["bitfinex","ETHUSD",1734328807070,2.04693391,3964.3,3963.5,0.793]
["bitfinex","ETHUSD",1734328807274,3.63899004,3964.2,3963.5,0.793]
["bitfinex","ETHUSD",1734328807471,0.98980907,3964.0,3963.5,0.793]
["bitfinex","ETHUSD",1734328807687,2.52289,3963.7,3963.2,0.8131]
["bitfinex","ETHUSD",1734328808754,1.38712484,3964.0,3963.2,0.8131]
["bitfinex","ETHUSD",1734328808964,1.38712484,3964.0,3963.3,0.7635]
["bitfinex","ETHUSD",1734328808965,2.85276,3964.0,3963.3,0.7635]
["bitfinex","ETHUSD",1734328809761,2.52277,3963.9,3963.3,0.7635]
["bitfinex","ETHUSD",1734328810177,2.52284,3963.8,3963.3,0.7635]
["bitfinex","ETHUSD",1734328810406,0.1783387,3963.9,3963.3,0.7635]
["bitfinex","ETHUSD",1734328810582,0.87433772,3963.8,3963.3,0.7635]
["bitfinex","ETHUSD",1734328810786,0.1783387,3963.9,3963.3,0.7635]
["bitfinex","ETHUSD",1734328810787,2.52291,3963.7,3963.3,0.7635]
["bitfinex","ETHUSD",1734328811173,3.03072826,3963.7,3963.3,0.7635]
["bitfinex","ETHUSD",1734328811377,2.52298,3963.6,3963.3,0.7635]
["bitfinex","ETHUSD",1734328811790,0.50781826,3963.7,3963.3,0.7635]
["bitfinex","ETHUSD",1734328811992,2.52306,3963.5,3963.0,0.7513]
["bitfinex","ETHUSD",1734328812905,2.5231,3963.4,3963.0,0.7513]
["bitfinex","ETHUSD",1734328813091,2.52315,3963.3,3963.0,0.7513]
["bitfinex","ETHUSD",1734328814267,0.01,3963.0,3962.3,0.7754]
["bitfinex","ETHUSD",1734328814477,2.52365,3962.5,3962.0,0.7754]
["bitfinex","ETHUSD",1734328814717,2.52385,3962.2,3962.0,0.7754]
["bitfinex","ETHUSD",1734328815123,2.52374,3962.4,3962.0,0.7754]
["bitfinex","ETHUSD",1734328815475,0.35134591,3962.5,3962.0,0.7754]
["bitfinex","ETHUSD",1734328815476,2.52378,3962.3,3962.0,0.7754]
["bitfinex","ETHUSD",1734328816174,2.52378,3962.3,3961.7,0.7557]
["bitfinex","ETHUSD",1734328816478,2.52398,3962.0,3961.7,0.7557]
["bitfinex","ETHUSD",1734328816672,0.98980907,3962.3,3961.7,0.7557]
["bitfinex","ETHUSD",1734328816875,0.98980907,3962.0,3961.5,0.7431]
["bitfinex","ETHUSD",1734328817080,2.52418,3961.7,3961.5,0.7431]
["bitfinex","ETHUSD",1734328817287,0.98980907,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734328818122,1.37520798,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734328818386,1.70520798,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734328818752,1.70520798,3961.6,3961.5,0.76553193]
["bitfinex","ETHUSD",1734328819076,1.70520798,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734328819960,0.71539891,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734328820159,0.71539891,3961.6,3961.5,0.76667224]
["bitfinex","ETHUSD",1734328820349,0.71539891,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734328820551,0.33,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734328820835,0.33,3961.6,3961.5,0.76685632]
["bitfinex","ETHUSD",1734328821373,2.85374,3962.4,3961.5,0.76685632]
["bitfinex","ETHUSD",1734328821540,0.33,3962.4,3961.5,0.76685632]
["bitfinex","ETHUSD",1734328821740,0.33,3962.4,3961.6,0.8239]
["bitfinex","ETHUSD",1734328822201,0.33,3962.4,3961.8,0.8239]
["bitfinex","ETHUSD",1734328822537,0.33,3962.4,3961.9,0.02364232]
["bitfinex","ETHUSD",1734328822814,2.86376,3962.4,3961.9,0.02364232]
["bitfinex","ETHUSD",1734328822971,0.286376,3962.3,3961.9,0.02364232]
["bitfinex","ETHUSD",1734328823167,0.286376,3962.3,3961.8,0.8239]
["bitfinex","ETHUSD",1734328823900,0.33,3962.4,3961.8,0.8239]
["bitfinex","ETHUSD",1734328824278,0.33,3962.4,3961.9,0.02341672]
["bitfinex","ETHUSD",1734328824688,2.52358,3962.7,3961.9,0.02341672]
["bitfinex","ETHUSD",1734328825476,0.01,3963.0,3962.0,0.833]
["bitfinex","ETHUSD",1734328825477,0.33,3963.0,3962.0,0.833]
["bitfinex","ETHUSD",1734328825692,0.33,3963.0,3962.2,0.833]
["bitfinex","ETHUSD",1734328826084,0.33,3963.0,3962.3,0.02313844]
["bitfinex","ETHUSD",1734328826904,0.33,3963.0,3962.4,0.7809]
["bitfinex","ETHUSD",1734328827404,0.33,3963.0,3962.5,0.02302719]
["bitfinex","ETHUSD",1734328827982,2.14683252,3963.5,3962.6,0.7809]
["bitfinex","ETHUSD",1734328827983,0.33,3963.4,3962.6,0.7809]
["bitfinex","ETHUSD",1734328828395,4.99988252,3963.5,3962.7,0.02299705]
["bitfinex","ETHUSD",1734328828595,4.99988252,3963.5,3962.6,0.7809]
["bitfinex","ETHUSD",1734328828596,2.52311,3963.4,3962.6,0.7809]
["bitfinex","ETHUSD",1734328828914,2.52311,3963.4,3962.7,0.02245579]
["bitfinex","ETHUSD",1734328829278,2.52318,3963.3,3962.7,0.02245579]
["bitfinex","ETHUSD",1734328830223,2.52327,3963.1,3962.7,0.02245579]
["bitfinex","ETHUSD",1734328830598,2.52342,3962.9,3962.7,0.02245579]
["bitfinex","ETHUSD",1734328830799,0.252342,3962.8,3962.3,0.7934]
["bitfinex","ETHUSD",1734328831030,0.28953768,3963.4,3962.4,0.02244372]
["bitfinex","ETHUSD",1734328831398,0.28953768,3963.4,3961.9,0.7934]
["bitfinex","ETHUSD",1734328831399,0.01,3962.7,3961.9,0.7934]
["bitfinex","ETHUSD",1734328831626,0.01,3962.7,3962.0,0.02228377]
["bitfinex","ETHUSD",1734328831799,2.52367,3962.5,3962.0,0.02228377]
["bitfinex","ETHUSD",1734328832122,2.52367,3962.5,3961.9,0.7934]
["bitfinex","ETHUSD",1734328832123,0.253367,3962.5,3961.9,0.7934]
["bitfinex","ETHUSD",1734328832441,2.52373,3962.4,3962.0,0.02228377]
["bitfinex","ETHUSD",1734328832640,2.52373,3962.4,3961.9,0.7934]
["bitfinex","ETHUSD",1734328833242,2.5238,3962.3,3961.9,0.7934]
["bitfinex","ETHUSD",1734328833483,0.2777167,3962.2,3961.9,0.7934]
["bitfinex","ETHUSD",1734328833658,2.52385,3962.2,3961.9,0.7934]
["bitfinex","ETHUSD",1734328834016,2.85374,3962.4,3961.9,0.7934]
["bitfinex","ETHUSD",1734328836135,2.52379,3962.3,3961.9,0.7934]
["bitfinex","ETHUSD",1734328837155,2.52391,3962.1,3961.9,0.7934]
["bitfinex","ETHUSD",1734328837466,2.85378,3962.3,3961.9,0.7934]
["bitfinex","ETHUSD",1734328837668,0.33,3962.3,3961.9,0.7934]
["bitfinex","ETHUSD",1734328837967,3.0,3963.5,3961.9,0.7934]
["bitfinex","ETHUSD",1734328837968,0.34,3963.1,3961.9,0.7934]
["bitfinex","ETHUSD",1734328838110,4.66986252,3963.5,3962.1,0.8107]
["bitfinex","ETHUSD",1734328838111,2.85315,3963.3,3962.1,0.8107]
["bitfinex","ETHUSD",1734328838311,2.85315,3963.3,3962.3,0.8107]
["bitfinex","ETHUSD",1734328838312,0.33,3963.3,3962.3,0.8107]
["bitfinex","ETHUSD",1734328838508,0.33,3963.3,3962.5,0.8107]
["bitfinex","ETHUSD",1734328838941,0.33,3963.3,3962.7,0.8274]
["bitfinex","ETHUSD",1734328839464,0.33,3963.3,3962.8,0.02226994]
["bitfinex","ETHUSD",1734328840164,2.52298,3963.6,3962.8,0.02226994]
["bitfinex","ETHUSD",1734328840809,0.33,3963.7,3962.8,0.02226994]
["bitfinex","ETHUSD",1734328841038,0.33,3963.7,3962.9,0.7724]
["bitfinex","ETHUSD",1734328841221,0.33,3963.7,3963.0,0.02227077]
["bitfinex","ETHUSD",1734328841768,2.85291,3963.7,3963.0,0.02227077]
["bitfinex","ETHUSD",1734328842122,0.33,3963.7,3963.0,0.02227077]
["bitfinex","ETHUSD",1734328842324,2.14683252,3963.9,3963.0,0.02227077]
["bitfinex","ETHUSD",1734328842325,2.85276,3963.9,3963.0,0.02227077]
["bitfinex","ETHUSD",1734328842636,0.33,3964.0,3963.1,2.52327]
["bitfinex","ETHUSD",1734328842973,0.33,3964.6,3963.5,0.7724]
["bitfinex","ETHUSD",1734328843274,2.52222,3964.8,3963.6,0.7728]
["bitfinex","ETHUSD",1734328843407,2.52226,3964.7,3963.6,0.7728]
["bitfinex","ETHUSD",1734328843608,2.52232,3964.6,3963.6,0.7728]
["bitfinex","ETHUSD",1734328844113,0.33,3965.0,3963.6,0.7728]
["bitfinex","ETHUSD",1734328844114,2.52217,3964.9,3963.6,0.7728]
["bitfinex","ETHUSD",1734328844333,0.54768898,3964.8,3963.6,0.7728]
["bitfinex","ETHUSD",1734328844563,3.06988898,3964.8,3963.6,0.7728]
["bitfinex","ETHUSD",1734328845427,2.52226,3964.7,3963.6,0.7728]
["bitfinex","ETHUSD",1734328845764,0.54768898,3964.8,3963.6,0.7728]
["bitfinex","ETHUSD",1734328845909,2.52232,3964.6,3963.6,0.7728]
["bitfinex","ETHUSD",1734328846122,2.8293209,3964.6,3963.6,0.7728]
["bitfinex","ETHUSD",1734328847913,2.52239,3964.5,3963.6,0.7728]
["bitfinex","ETHUSD",1734328848832,0.3070009,3964.6,3963.6,0.7728]
["bitfinex","ETHUSD",1734328849165,2.85226,3964.7,3963.6,0.7728]
["bitfinex","ETHUSD",1734328849526,2.51603355,3964.6,3963.6,0.7728]
["bitfinex","ETHUSD",1734328849722,2.52238,3964.5,3963.6,0.7728]
["bitfinex","ETHUSD",1734328852629,2.47683252,3964.7,3963.6,0.7728]
["bitfinex","ETHUSD",1734328852874,2.52271,3964.0,3963.6,0.7728]
["bitfinex","ETHUSD",1734328853024,0.56467315,3964.6,3963.6,0.7728]
["bitfinex","ETHUSD",1734328853222,2.52257,3964.2,3963.6,0.7728]
["bitfinex","ETHUSD",1734328853975,2.5227,3964.0,3963.6,0.7728]
["bitfinex","ETHUSD",1734328854285,0.56467315,3964.6,3963.6,0.7728]
["bitfinex","ETHUSD",1734328854286,0.25227,3963.9,3963.6,0.7728]
["bitfinex","ETHUSD",1734328854463,2.52258,3964.2,3963.6,0.7728]
["bitfinex","ETHUSD",1734328855425,0.33,3964.5,3963.6,0.7728]
["bitfinex","ETHUSD",1734328855426,2.52264,3964.1,3963.6,0.7728]
["bitfinex","ETHUSD",1734328856162,0.33,3964.5,3963.6,0.7728]
["bitfinex","ETHUSD",1734328856367,2.52257,3964.3,3963.6,0.7728]
["bitfinex","ETHUSD",1734328856560,2.52258,3964.2,3963.6,0.7728]
["bitfinex","ETHUSD",1734328857680,2.52264,3964.1,3963.6,0.7728]
["bitfinex","ETHUSD",1734328860540,0.33,3964.3,3963.6,0.7728]
["bitfinex","ETHUSD",1734328860743,0.33,3964.2,3963.6,0.7728]
["bitfinex","ETHUSD",1734328862078,2.85258,3964.2,3963.6,0.7728]
["bitfinex","ETHUSD",1734328862432,0.33,3964.2,3963.6,0.7728]
["bitfinex","ETHUSD",1734328862979,0.33,3964.2,3963.6,2.52294]
["bitfinex","ETHUSD",1734328863175,0.33,3964.2,3963.8,0.7943]
["bitfinex","ETHUSD",1734328863776,2.52227,3964.7,3963.8,0.7943]
["bitfinex","ETHUSD",1734328865594,0.33,3964.8,3963.8,0.7943]
["bitfinex","ETHUSD",1734328865791,0.33,3964.8,3963.9,0.8033]
["bitfinex","ETHUSD",1734328866356,2.85209,3965.0,3963.9,0.8033]
["bitfinex","ETHUSD",1734328866591,2.85209,3965.0,3964.0,0.8033]
["bitfinex","ETHUSD",1734328866953,0.33,3965.0,3964.0,0.8033]
["bitfinex","ETHUSD",1734328867291,2.52214,3964.9,3963.1,3.51077993]
["bitfinex","ETHUSD",1734328867500,2.52214,3964.9,3963.2,0.55]
["bitfinex","ETHUSD",1734328867657,0.33,3965.0,3963.5,2.52297]
["bitfinex","ETHUSD",1734328867658,2.52227,3964.7,3963.5,2.52297]
["bitfinex","ETHUSD",1734328869661,2.5224,3964.5,3963.3,3.87309024]
["bitfinex","ETHUSD",1734328870054,2.5224,3964.5,3963.4,3.0]
["bitfinex","ETHUSD",1734328870268,2.5224,3964.5,3963.5,0.7797]
["bitfinex","ETHUSD",1734328870464,2.80764,3964.5,3963.5,0.7797]
["bitfinex","ETHUSD",1734328872821,0.28524,3964.5,3963.5,0.7797]
["bitfinex","ETHUSD",1734328872981,2.85226,3964.7,3963.4,0.7653]
["bitfinex","ETHUSD",1734328874109,2.85226,3964.7,3963.6,2.52294]
["bitfinex","ETHUSD",1734328874267,2.85226,3964.7,3963.7,0.7828]
["bitfinex","ETHUSD",1734328874463,0.33,3964.7,3963.7,3.30569]
["bitfinex","ETHUSD",1734328874811,0.33,3964.7,3963.8,0.7828]
["bitfinex","ETHUSD",1734328875768,2.52213,3964.9,3963.9,0.7527]
["bitfinex","ETHUSD",1734328876435,2.85203,3965.1,3963.9,2.52276]
["bitfinex","ETHUSD",1734328876586,2.52208,3965.0,3964.0,0.7527]
["bitfinex","ETHUSD",1734328876917,2.7981804,3965.0,3964.0,0.7527]
["bitfinex","ETHUSD",1734328877425,2.5129724,3965.0,3964.0,0.7527]
["bitfinex","ETHUSD",1734328878513,0.33,3965.1,3964.0,0.7527]
["bitfinex","ETHUSD",1734328878866,0.33,3965.4,3964.0,0.7527]
["bitfinex","ETHUSD",1734328879072,2.52196,3965.2,3964.1,0.8011]
["bitfinex","ETHUSD",1734328879270,0.8133,3965.5,3963.7,0.330569]
["bitfinex","ETHUSD",1734328879271,3.66509,3965.5,3964.4,0.8011]
["bitfinex","ETHUSD",1734328879612,0.33,3965.5,3964.5,0.8011]
["bitfinex","ETHUSD",1734328879816,2.52163,3965.7,3964.7,0.7825]
["bitfinex","ETHUSD",1734328880183,0.33,3965.8,3964.7,0.7825]
["bitfinex","ETHUSD",1734328880585,2.85156,3965.8,3964.7,0.7825]
["bitfinex","ETHUSD",1734328880912,296.92656909,3966.0,3964.8,0.8052]
["bitfinex","ETHUSD",1734328880913,2.52431156,3965.9,3964.8,0.8052]
["bitfinex","ETHUSD",1734328881083,2.55613921,3965.8,3964.8,0.8052]
["bitfinex","ETHUSD",1734328882011,2.52176,3965.5,3964.8,0.8052]
["bitfinex","ETHUSD",1734328883027,2.55613921,3965.8,3964.8,0.8052]
["bitfinex","ETHUSD",1734328883204,2.52181,3965.4,3964.8,0.8052]
["bitfinex","ETHUSD",1734328883599,2.5217,3965.6,3964.8,0.8052]
["bitfinex","ETHUSD",1734328885704,2.55613921,3965.8,3964.8,0.8052]
["bitfinex","ETHUSD",1734328885900,2.52175,3965.5,3964.8,0.8052]
["bitfinex","ETHUSD",1734328887388,2.55613921,3965.7,3964.8,0.8052]
["bitfinex","ETHUSD",1734328887696,2.52179,3965.5,3964.8,0.8052]
["bitfinex","ETHUSD",1734328888545,5.07776921,3965.7,3964.8,0.8052]
["bitfinex","ETHUSD",1734328890729,2.52169,3965.6,3964.8,0.8052]
["bitfinex","ETHUSD",1734328890937,3.318361,3965.6,3964.8,0.8052]
["bitfinex","ETHUSD",1734328891325,0.796671,3965.6,3964.8,0.8052]
["bitfinex","ETHUSD",1734328891547,2.55613921,3965.7,3964.8,0.8052]
["bitfinex","ETHUSD",1734328892962,0.33280156,3965.9,3965.2,2.52193]
["bitfinex","ETHUSD",1734328893182,0.00280156,3965.9,3965.2,3.0]
["bitfinex","ETHUSD",1734328893327,296.43418229,3966.0,3965.6,2.52166]
["bitfinex","ETHUSD",1734328893527,296.43418229,3966.0,3965.7,0.8265]
["bitfinex","ETHUSD",1734328899313,296.43418229,3966.0,3965.6,3.0]
["bitfinex","ETHUSD",1734328899314,296.43418229,3966.0,3965.8,0.634818]
["bitfinex","ETHUSD",1734328899527,296.43418229,3966.0,3965.9,0.818]
["bitfinex","ETHUSD",1734328900449,296.43418229,3966.0,3965.9,3.818]
["bitfinex","ETHUSD",1734328900570,296.43418229,3966.0,3965.9,0.818]
["bitfinex","ETHUSD",1734328900770,296.43418229,3966.0,3965.9,6.33949]
["bitfinex","ETHUSD",1734328904228,296.43418229,3966.0,3965.9,0.818]
["bitfinex","ETHUSD",1734328910073,296.43418229,3966.0,3965.9,6.973451]
["bitfinex","ETHUSD",1734328910249,296.43418229,3966.0,3965.9,8.48632252]
["bitfinex","ETHUSD",1734328910604,296.43418229,3966.0,3965.9,9.03632252]
["bitfinex","ETHUSD",1734328912557,296.43418229,3966.0,3965.9,9.55186825]
["bitfinex","ETHUSD",1734328918049,296.42315528,3966.0,3965.9,9.55186825]
["bitfinex","ETHUSD",1734328918244,296.42315528,3966.0,3965.9,10.51985192]
["bitfinex","ETHUSD",1734328922971,296.42315528,3966.0,3965.9,11.68960246]
["bitfinex","ETHUSD",1734328924411,296.42315528,3966.0,3965.9,11.68980651]
["bitfinex","ETHUSD",1734328925222,296.42315528,3966.0,3965.9,12.7396313]
["bitfinex","ETHUSD",1734328925415,286.40322631,3966.0,3965.9,10.72182284]
["bitfinex","ETHUSD",1734328925734,286.40322631,3966.0,3965.9,14.93596709]
["bitfinex","ETHUSD",1734328925876,281.65106631,3966.0,3965.9,14.93596709]
["bitfinex","ETHUSD",1734328926076,276.33015763,3966.0,3965.9,17.03561668]
["bitfinex","ETHUSD",1734328926267,276.33015763,3966.0,3965.9,15.86566209]
["bitfinex","ETHUSD",1734328926781,276.13555763,3966.0,3965.9,15.86566209]
["bitfinex","ETHUSD",1734328927225,275.97555763,3966.0,3965.9,15.86566209]
["bitfinex","ETHUSD",1734328928916,275.97555763,3966.0,3965.9,13.7660125]
["bitfinex","ETHUSD",1734328929089,275.97555763,3966.0,3965.9,15.2790125]
["bitfinex","ETHUSD",1734328929816,275.97555763,3966.0,3965.9,16.84862042]
["bitfinex","ETHUSD",1734328930130,275.97555763,3966.0,3965.9,15.2790125]
["bitfinex","ETHUSD",1734328930335,275.32015763,3966.0,3965.9,16.81663594]
["bitfinex","ETHUSD",1734328930635,275.32015763,3966.0,3965.9,16.81691795]
["bitfinex","ETHUSD",1734328930935,275.32015763,3966.0,3965.9,16.81685655]
["bitfinex","ETHUSD",1734328931433,275.32015763,3966.0,3965.9,12.65021318]
["bitfinex","ETHUSD",1734328931651,275.32015763,3966.0,3965.9,9.55186825]
["bitfinex","ETHUSD",1734328932542,275.32015763,3966.0,3965.9,10.5988993]
["bitfinex","ETHUSD",1734328932858,275.32015763,3966.0,3965.9,9.55186825]
["bitfinex","ETHUSD",1734328933352,275.32015763,3966.0,3965.9,11.0810556]
["bitfinex","ETHUSD",1734328934160,275.32015763,3966.0,3965.9,10.90927648]
["bitfinex","ETHUSD",1734328934462,268.9914772,3966.0,3965.9,10.90927648]
["bitfinex","ETHUSD",1734328934605,268.42977231,3966.0,3965.9,10.90927648]
["bitfinex","ETHUSD",1734328935456,268.42977231,3966.0,3965.9,13.00892607]
["bitfinex","ETHUSD",1734328936505,268.42977231,3966.0,3965.9,10.90927648]
["bitfinex","ETHUSD",1734328937505,268.42977231,3966.0,3965.9,13.5337689]
["bitfinex","ETHUSD",1734328938458,268.42977231,3966.0,3965.9,10.90927648]
["bitfinex","ETHUSD",1734328938751,268.42977231,3966.0,3965.9,12.54746146]
["bitfinex","ETHUSD",1734328938909,268.42977231,3966.0,3965.9,9.92174978]
["bitfinex","ETHUSD",1734328939602,268.42977231,3966.0,3965.9,8.93422308]
["bitfinex","ETHUSD",1734328939962,268.42977231,3966.0,3965.9,12.54755886]
["bitfinex","ETHUSD",1734328940143,268.42977231,3966.0,3965.9,9.92174978]
["bitfinex","ETHUSD",1734328940760,268.42977231,3966.0,3965.9,12.54755886]
["bitfinex","ETHUSD",1734328943646,268.42977231,3966.0,3965.9,12.67339112]
["bitfinex","ETHUSD",1734328944651,268.42977231,3966.0,3965.9,10.04758204]
["bitfinex","ETHUSD",1734328944852,268.42977231,3966.0,3965.9,11.03510874]
["bitfinex","ETHUSD",1734328945059,268.23121662,3966.0,3965.9,12.95360652]
["bitfinex","ETHUSD",1734328945822,268.11853382,3966.0,3965.9,16.10299743]
["bitfinex","ETHUSD",1734328946311,267.95184687,3966.0,3965.9,16.10697558]
["bitfinex","ETHUSD",1734328946606,267.74151201,3966.0,3965.9,16.10697558]
["bitfinex","ETHUSD",1734328949559,267.74151201,3966.0,3965.9,12.95360652]
["bitfinex","ETHUSD",1734328949931,267.74151201,3966.0,3965.9,14.18982229]
["bitfinex","ETHUSD",1734328950118,267.74151201,3966.0,3965.9,16.10832007]
["bitfinex","ETHUSD",1734328950904,267.74151201,3966.0,3965.9,16.10847538]
["bitfinex","ETHUSD",1734328951472,267.74151201,3966.0,3965.9,12.95360652]
["bitfinex","ETHUSD",1734328956034,267.67371697,3966.0,3965.9,12.95360652]
["bitfinex","ETHUSD",1734328956527,267.53899368,3966.0,3965.9,12.95360652]
["bitfinex","ETHUSD",1734328958637,262.49611368,3966.0,3965.9,12.95360652]
["bitfinex","ETHUSD",1734328958792,260.51399368,3966.0,3965.9,13.20360652]
["bitfinex","ETHUSD",1734328958976,256.02443368,3966.0,3965.9,13.20360652]
["bitfinex","ETHUSD",1734328959179,256.02443368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328959425,253.50299368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328959934,249.72083368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328960280,248.46011368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328961088,247.19939368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328962983,244.67795368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328963595,244.21835368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328963801,242.95763368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328964124,242.74993368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328964481,236.74745368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328964927,234.98373368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328965128,233.22001368,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328965286,230.40385874,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328965687,228.76869874,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328966336,228.76869874,3966.0,3965.9,17.12060652]
["bitfinex","ETHUSD",1734328967180,228.76869874,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328967387,227.23358622,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328969814,226.13252821,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328970143,224.25788779,3966.0,3965.9,17.37060652]
["bitfinex","ETHUSD",1734328970436,224.25788779,3966.0,3965.9,17.24477426]
["bitfinex","ETHUSD",1734328971940,223.6280728,3966.0,3965.9,17.24477426]
["bitfinex","ETHUSD",1734328972247,222.3673528,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328974137,222.05795789,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328974492,220.58953789,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328974843,220.15885558,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328975065,216.83821558,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328975216,212.24675558,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328975548,210.65076879,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328977219,210.65076879,3966.0,3965.9,17.12137758]
["bitfinex","ETHUSD",1734328978355,205.60788879,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328978705,204.13946879,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328979106,203.93176879,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328979605,200.14960879,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328979805,198.88888879,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328980551,198.88888879,3966.0,3965.9,17.12137758]
["bitfinex","ETHUSD",1734328981139,198.88888879,3966.0,3965.9,17.37137758]
["bitfinex","ETHUSD",1734328981317,198.88888879,3966.0,3965.9,17.12137758]
["bitfinex","ETHUSD",1734328981521,198.71502943,3966.0,3965.9,17.12137758]
["bitfinex","ETHUSD",1734328982025,198.71502943,3966.0,3965.9,16.30337758]
["bitfinex","ETHUSD",1734328982362,197.45430943,3966.0,3965.9,16.30337758]
["bitfinex","ETHUSD",1734328982707,189.99362943,3966.0,3965.9,16.55337758]
["bitfinex","ETHUSD",1734328982912,189.19552943,3966.0,3965.9,16.55337758]
["bitfinex","ETHUSD",1734328983227,185.47469534,3966.0,3965.9,16.55337758]
["bitfinex","ETHUSD",1734328986196,184.21397534,3966.0,3965.9,16.55337758]
["bitfinex","ETHUSD",1734328986499,178.17183972,3966.0,3965.9,16.55337758]
["bitfinex","ETHUSD",1734328986848,176.91111972,3966.0,3965.9,16.55337758]
["bitfinex","ETHUSD",1734328987558,173.12895972,3966.0,3965.9,16.55337758]
["bitfinex","ETHUSD",1734328987889,171.86823972,3966.0,3965.9,16.55337758]
["bitfinex","ETHUSD",1734328988596,169.06431972,3966.0,3965.9,16.55337758]
["bitfinex","ETHUSD",1734328988893,133.53068846,3966.0,3965.9,17.62793302]
["bitfinex","ETHUSD",1734328989051,133.34268446,3966.0,3965.9,22.8363763]
["bitfinex","ETHUSD",1734328989246,119.24580518,3966.0,3965.9,22.8363763]
["bitfinex","ETHUSD",1734328989493,110.42959545,3966.0,3965.9,19.93377819]
["bitfinex","ETHUSD",1734328989711,110.29066847,3966.0,3965.9,18.40459084]
["bitfinex","ETHUSD",1734328989997,97.38589416,3966.0,3965.9,16.09874567]
["bitfinex","ETHUSD",1734328990146,88.22020591,3966.0,3965.9,15.78379023]
["bitfinex","ETHUSD",1734328990661,79.40399618,3966.0,3965.9,15.78379023]
["bitfinex","ETHUSD",1734328990867,69.32706645,3966.0,3965.9,15.78379023]
["bitfinex","ETHUSD",1734328991092,64.28418645,3966.0,3965.9,15.78379023]
["bitfinex","ETHUSD",1734328991299,55.46797672,3966.0,3965.9,20.13228368]
["bitfinex","ETHUSD",1734328991491,55.46797672,3966.0,3965.9,15.78379023]
["bitfinex","ETHUSD",1734328991644,55.46797672,3966.0,3965.9,10.14513683]
["bitfinex","ETHUSD",1734328991849,55.46797672,3966.0,3965.9,8.13266353]
["bitfinex","ETHUSD",1734328992077,55.46797672,3966.0,3965.9,9.89645422]
["bitfinex","ETHUSD",1734328992882,55.46797672,3966.0,3965.9,10.88398092]
["bitfinex","ETHUSD",1734328993081,55.46797672,3966.0,3965.9,12.12019023]
["bitfinex","ETHUSD",1734328994200,55.46797672,3966.0,3965.9,12.31555913]
["bitfinex","ETHUSD",1734328994493,55.46797672,3966.0,3965.9,9.61966353]
["bitfinex","ETHUSD",1734328997966,55.46797672,3966.0,3965.9,10.60719023]
["bitfinex","ETHUSD",1734328998172,55.46797672,3966.0,3965.9,14.29061253]
["bitfinex","ETHUSD",1734328998374,55.46797672,3966.0,3965.9,10.60719023]
["bitfinex","ETHUSD",1734328999003,54.20725672,3966.0,3965.9,10.60719023]
["bitfinex","ETHUSD",1734328999160,49.02388368,3966.0,3965.9,10.60719023]
["bitfinex","ETHUSD",1734328999364,49.02388368,3966.0,3965.9,15.80546117]
["bitfinex","ETHUSD",1734328999599,49.02388368,3966.0,3965.9,12.12019023]
["bitfinex","ETHUSD",1734328999904,44.57162074,3966.0,3965.9,16.35074567]
["bitfinex","ETHUSD",1734329000075,42.98288032,3966.0,3965.9,18.65659084]
["bitfinex","ETHUSD",1734329000414,41.99042011,3966.0,3965.9,16.35074567]
["bitfinex","ETHUSD",1734329000913,37.809802,3966.0,3965.9,18.65659084]
["bitfinex","ETHUSD",1734329001213,35.66962405,3966.0,3965.9,16.35074567]
["bitfinex","ETHUSD",1734329001904,34.40890405,3966.0,3965.9,16.35074567]
["bitfinex","ETHUSD",1734329003080,33.14818405,3966.0,3965.9,13.81073683]
["bitfinex","ETHUSD",1734329003405,33.14818405,3966.0,3965.9,9.61966353]
["bitfinex","ETHUSD",1734329003821,33.14818405,3966.0,3965.9,9.06966353]
["bitfinex","ETHUSD",1734329003977,33.14818405,3966.0,3965.9,10.05719023]
["bitfinex","ETHUSD",1734329005418,33.14818405,3966.0,3965.9,10.60719023]
["bitfinex","ETHUSD",1734329006298,33.14818405,3966.0,3965.9,15.02419023]
["bitfinex","ETHUSD",1734329008292,33.14818405,3966.0,3965.9,14.77419023]
["bitfinex","ETHUSD",1734329008528,29.80036639,3966.0,3965.9,15.81379023]
["bitfinex","ETHUSD",1734329008736,29.80036639,3966.0,3965.9,12.90979023]
["bitfinex","ETHUSD",1734329009888,29.80036639,3966.0,3965.9,10.60719023]
["bitfinex","ETHUSD",1734329010794,29.80036639,3966.0,3965.9,9.61966353]
["bitfinex","ETHUSD",1734329012293,29.80036639,3966.0,3965.9,13.30490036]
["bitfinex","ETHUSD",1734329012489,29.80036639,3966.0,3965.9,9.61966353]
["bitfinex","ETHUSD",1734329014316,29.80036639,3966.0,3965.9,10.60719023]
["bitfinex","ETHUSD",1734329014544,29.80036639,3966.0,3965.9,11.39529023]
["bitfinex","ETHUSD",1734329014750,29.80036639,3966.0,3965.9,15.08039072]
["bitfinex","ETHUSD",1734329015048,29.80036639,3966.0,3965.9,11.39529023]
["bitfinex","ETHUSD",1734329015250,28.53964639,3966.0,3965.9,15.81229023]
["bitfinex","ETHUSD",1734329015417,27.27892639,3966.0,3965.9,15.81229023]
["bitfinex","ETHUSD",1734329016645,24.54978639,3966.0,3965.9,15.81229023]
["bitfinex","ETHUSD",1734329016855,19.21986324,3966.0,3965.9,15.81229023]
["bitfinex","ETHUSD",1734329017148,13.39230924,3966.0,3965.9,15.81229023]
["bitfinex","ETHUSD",1734329017348,13.18460924,3966.0,3965.9,15.81229023]
["bitfinex","ETHUSD",1734329017553,12.38880924,3966.0,3965.9,15.81229023]
["bitfinex","ETHUSD",1734329017755,12.38880924,3966.0,3965.9,20.48054399]
["bitfinex","ETHUSD",1734329017756,11.48176714,3966.0,3965.9,20.48054399]
["bitfinex","ETHUSD",1734329018051,6.32969713,3966.0,3965.9,18.43309084]
["bitfinex","ETHUSD",1734329018239,4.67459804,3966.0,3965.9,16.12724567]
["bitfinex","ETHUSD",1734329018445,4.46689804,3966.0,3965.9,16.12724567]
["bitfinex","ETHUSD",1734329018752,4.33079804,3966.0,3965.9,16.12724567]
["bitfinex","ETHUSD",1734329018906,4.12980809,3966.0,3965.9,20.48041087]
["bitfinex","ETHUSD",1734329019248,3.43866114,3966.0,3965.9,15.56229023]
["bitfinex","ETHUSD",1734329020004,2.31210172,3966.0,3965.9,15.56229023]
["bitfinex","ETHUSD",1734329020443,2.11270172,3966.0,3965.9,15.56229023]
["bitfinex","ETHUSD",1734329020903,2.10359734,3966.0,3965.9,15.56229023]
["bitfinex","ETHUSD",1734329021761,2.10359734,3966.0,3965.9,14.77419023]
["bitfinex","ETHUSD",1734329021977,2.10359734,3966.0,3965.9,12.12019023]
["bitfinex","ETHUSD",1734329022267,2.10359734,3966.0,3965.9,14.81826365]
["bitfinex","ETHUSD",1734329022469,2.89589734,3966.0,3965.9,9.31773695]
["bitfinex","ETHUSD",1734329022639,2.89589734,3966.0,3965.9,6.06966353]
["bitfinex","ETHUSD",1734329022818,2.89589734,3966.0,3965.9,4.15116575]
["bitfinex","ETHUSD",1734329024369,2.89589734,3966.0,3965.9,7.15116575]
["bitfinex","ETHUSD",1734329024577,2.89589734,3966.0,3965.9,10.8602203]
["bitfinex","ETHUSD",1734329024869,2.89589734,3966.0,3965.9,9.61966353]
["bitfinex","ETHUSD",1734329025050,2.89589734,3966.0,3965.9,10.86013928]
["bitfinex","ETHUSD",1734329025365,2.89589734,3966.0,3965.9,12.77863706]
["bitfinex","ETHUSD",1734329026554,2.89589734,3966.0,3965.9,12.77840147]
["bitfinex","ETHUSD",1734329029152,2.89589734,3966.0,3965.9,12.77784629]
["bitfinex","ETHUSD",1734329030356,2.89589734,3966.0,3965.9,9.14222627]
["bitfinex","ETHUSD",1734329030556,2.89589734,3966.0,3965.9,4.06554573]
["bitfinex","ETHUSD",1734329030788,2.89589734,3966.0,3965.9,6.69784177]
["bitfinex","ETHUSD",1734329031246,2.89589734,3966.0,3965.9,4.06554573]
["bitfinex","ETHUSD",1734329031575,2.89589734,3966.0,3965.9,6.69784177]
["bitfinex","ETHUSD",1734329031756,2.89589734,3966.0,3965.9,4.06554573]
["bitfinex","ETHUSD",1734329032094,2.89589734,3966.0,3965.9,6.69784177]
["bitfinex","ETHUSD",1734329032446,2.89589734,3966.0,3965.9,3.51554573]
["bitfinex","ETHUSD",1734329032756,5.45203655,3966.0,3965.8,1.57921732]
["bitfinex","ETHUSD",1734329032942,5.45203655,3966.0,3965.9,1.05296123]
["bitfinex","ETHUSD",1734329032943,4.65973655,3966.0,3965.9,1.05296123]
["bitfinex","ETHUSD",1734329033388,4.65973655,3966.0,3965.8,1.57921732]
["bitfinex","ETHUSD",1734329033589,0.786,3965.9,3965.8,1.57921732]
["bitfinex","ETHUSD",1734329033995,0.786,3965.9,3965.8,0.55]
["bitfinex","ETHUSD",1734329034471,0.516,3965.9,3965.8,1.60258175]
["bitfinex","ETHUSD",1734329035010,0.516,3965.9,3965.8,1.05258175]
["bitfinex","ETHUSD",1734329035216,4.65973655,3966.0,3965.7,1.05258175]
["bitfinex","ETHUSD",1734329035359,2.10359734,3966.0,3965.7,1.05258175]
["bitfinex","ETHUSD",1734329035559,2.10359734,3966.0,3965.6,3.0]
["bitfinex","ETHUSD",1734329035560,2.10359734,3966.0,3965.6,4.05258175]
["bitfinex","ETHUSD",1734329035866,2.10359734,3966.0,3965.7,0.55]
["bitfinex","ETHUSD",1734329037661,0.5461,3965.9,3965.7,0.55]
["bitfinex","ETHUSD",1734329038264,0.5461,3965.9,3965.6,0.55]
["bitfinex","ETHUSD",1734329040212,0.5461,3965.9,3965.4,1.05258175]
["bitfinex","ETHUSD",1734329040213,0.5461,3965.9,3965.5,0.55]
["bitfinex","ETHUSD",1734329041178,0.5461,3965.9,3965.5,1.60258175]
["bitfinex","ETHUSD",1734329041764,0.5461,3965.9,3965.5,0.55]
["bitfinex","ETHUSD",1734329041970,0.5461,3965.9,3965.7,0.55]
["bitfinex","ETHUSD",1734329042577,0.5461,3965.9,3965.7,5.59010845]
["bitfinex","ETHUSD",1734329042886,2.10359734,3966.0,3965.9,2.81934]
["bitfinex","ETHUSD",1734329043040,2.10359734,3966.0,3965.9,5.81934]
["bitfinex","ETHUSD",1734329044638,2.10359734,3966.0,3965.9,7.39585186]
["bitfinex","ETHUSD",1734329046370,0.43309478,3966.0,3965.9,5.81934]
["bitfinex","ETHUSD",1734329047380,0.43309478,3966.0,3965.9,7.39605]
["bitfinex","ETHUSD",1734329048737,0.43309478,3966.0,3965.9,7.89717746]
["bitfinex","ETHUSD",1734329049752,0.43309478,3966.0,3965.9,6.32046746]
["bitfinex","ETHUSD",1734329049982,0.43309478,3966.0,3965.9,7.89763272]
["bitfinex","ETHUSD",1734329051871,0.43309478,3966.0,3965.9,7.39650526]
["bitfinex","ETHUSD",1734329052059,2.98923399,3966.0,3965.6,1.05172912]
["bitfinex","ETHUSD",1734329052261,2.98923399,3966.0,3965.3,2.10535006]
["bitfinex","ETHUSD",1734329052262,0.5461,3965.9,3965.5,1.05172912]
["bitfinex","ETHUSD",1734329052441,0.5461,3965.9,3965.3,1.05172912]
["bitfinex","ETHUSD",1734329052664,0.5461,3965.9,3965.0,1.05172912]
["bitfinex","ETHUSD",1734329052944,2.98923399,3966.0,3964.9,1.05172912]
["bitfinex","ETHUSD",1734329052945,0.5461,3965.7,3964.9,1.05172912]
["bitfinex","ETHUSD",1734329053170,0.5461,3965.7,3964.4,2.27019]
["bitfinex","ETHUSD",1734329053171,0.5461,3965.7,3964.8,2.05956212]
["bitfinex","ETHUSD",1734329053394,0.5461,3965.7,3964.8,1.007833]
["bitfinex","ETHUSD",1734329053544,0.5461,3965.7,3964.7,1.05172912]
["bitfinex","ETHUSD",1734329053747,0.5461,3965.5,3964.7,1.05172912]
["bitfinex","ETHUSD",1734329054446,0.5461,3965.5,3964.8,0.55]
["bitfinex","ETHUSD",1734329054641,0.5461,3965.5,3964.8,1.60172912]
["bitfinex","ETHUSD",1734329054848,0.5461,3965.5,3964.8,0.55]
["bitfinex","ETHUSD",1734329055495,0.5461,3965.4,3964.7,0.55]
["bitfinex","ETHUSD",1734329057377,0.5461,3965.4,3964.6,0.55]
["bitfinex","ETHUSD",1734329057942,1.5336267,3965.2,3964.4,0.987527]
["bitfinex","ETHUSD",1734329058308,0.5461,3965.1,3964.4,0.987527]
["bitfinex","ETHUSD",1734329058596,0.5461,3964.8,3963.8,1.05172912]
["bitfinex","ETHUSD",1734329059428,0.9875267,3964.6,3963.5,1.05172912]
["bitfinex","ETHUSD",1734329059636,0.5461,3964.5,3963.4,1.56134939]
["bitfinex","ETHUSD",1734329059782,0.5461,3964.5,3963.3,3.57485912]
["bitfinex","ETHUSD",1734329060429,0.5461,3964.5,3963.3,1.05172912]
["bitfinex","ETHUSD",1734329060599,0.5461,3964.4,3963.2,4.56246582]
["bitfinex","ETHUSD",1734329060785,0.5461,3964.4,3963.3,3.0]
["bitfinex","ETHUSD",1734329061216,0.5461,3964.4,3963.3,5.52313]
["bitfinex","ETHUSD",1734329061714,0.5461,3964.4,3963.4,0.55]
["bitfinex","ETHUSD",1734329062899,0.5461,3964.3,3963.3,0.55]
["bitfinex","ETHUSD",1734329063084,0.5461,3964.3,3963.1,3.07326]
["bitfinex","ETHUSD",1734329063286,0.5461,3964.3,3963.3,0.55]
["bitfinex","ETHUSD",1734329064020,0.5461,3964.3,3963.4,3.0]
["bitfinex","ETHUSD",1734329064238,0.5461,3964.3,3963.5,0.55]
["bitfinex","ETHUSD",1734329065230,0.5461,3964.3,3963.8,3.55]
["bitfinex","ETHUSD",1734329065528,0.5461,3964.3,3963.8,0.55]
["bitfinex","ETHUSD",1734329065829,0.5461,3964.3,3964.2,3.07257]
["bitfinex","ETHUSD",1734329065986,0.5461,3964.3,3964.2,3.55]
["bitfinex","ETHUSD",1734329066185,0.5461,3964.3,3964.2,0.55]
["bitfinex","ETHUSD",1734329066430,0.5461,3964.3,3963.6,0.55]
["bitfinex","ETHUSD",1734329066614,0.5461,3964.3,3963.9,3.0]
["bitfinex","ETHUSD",1734329066932,0.5461,3964.3,3964.0,0.55]
["bitfinex","ETHUSD",1734329067095,0.5461,3964.3,3964.1,3.55]
["bitfinex","ETHUSD",1734329068431,0.5461,3964.3,3964.1,0.55]
["bitfinex","ETHUSD",1734329068631,0.5461,3964.3,3964.0,2.52269]
["bitfinex","ETHUSD",1734329068785,0.5461,3964.3,3964.1,3.55]
["bitfinex","ETHUSD",1734329069132,0.5461,3964.3,3964.1,6.07263]
["bitfinex","ETHUSD",1734329069941,2.55613921,3965.9,3964.2,3.0]
["bitfinex","ETHUSD",1734329069942,0.9875267,3965.4,3964.2,3.0]
["bitfinex","ETHUSD",1734329070087,0.5461,3965.3,3964.3,2.52248]
["bitfinex","ETHUSD",1734329070431,0.5461,3965.2,3964.4,3.55]
["bitfinex","ETHUSD",1734329071627,0.5461,3965.0,3964.4,0.55]
["bitfinex","ETHUSD",1734329071839,0.5461,3965.0,3964.2,0.55]
["bitfinex","ETHUSD",1734329072390,0.5461,3965.0,3964.2,3.07254]
["bitfinex","ETHUSD",1734329072917,0.5461,3965.0,3964.4,0.55]
["bitfinex","ETHUSD",1734329074243,0.5461,3965.0,3964.2,3.55]
["bitfinex","ETHUSD",1734329074429,2.52168,3965.6,3964.0,0.55]
["bitfinex","ETHUSD",1734329074430,0.5461,3964.7,3964.0,0.55]
["bitfinex","ETHUSD",1734329075595,0.5461,3964.7,3964.0,6.0727]
["bitfinex","ETHUSD",1734329075801,0.5461,3964.7,3964.2,2.52251]
["bitfinex","ETHUSD",1734329076140,0.5461,3964.7,3964.3,3.0]
["bitfinex","ETHUSD",1734329077695,0.5461,3964.7,3964.4,3.0724]
["bitfinex","ETHUSD",1734329077914,0.5461,3964.7,3964.6,3.55]
["bitfinex","ETHUSD",1734329078157,0.5461,3964.7,3964.6,0.55]
["bitfinex","ETHUSD",1734329078345,0.5461,3964.7,3964.5,3.55]
["bitfinex","ETHUSD",1734329078639,0.5461,3964.7,3964.6,3.55]
["bitfinex","ETHUSD",1734329079042,0.5461,3965.4,3964.6,3.55]
["bitfinex","ETHUSD",1734329079198,0.69946267,3965.4,3964.6,3.55]
["bitfinex","ETHUSD",1734329079897,0.69946267,3965.4,3964.6,3.07232]
["bitfinex","ETHUSD",1734329080095,0.5461,3965.4,3964.8,0.55]
["bitfinex","ETHUSD",1734329080314,0.5461,3965.4,3965.3,5.52187]
["bitfinex","ETHUSD",1734329080511,0.5461,3965.9,3965.4,3.0]
["bitfinex","ETHUSD",1734329080747,0.5461,3965.9,3965.5,3.0]
["bitfinex","ETHUSD",1734329080953,0.5461,3965.9,3965.6,0.55]
["bitfinex","ETHUSD",1734329081444,0.5461,3965.9,3965.7,2.5216]
["bitfinex","ETHUSD",1734329082012,0.5461,3965.9,3965.8,0.55]
["bitfinex","ETHUSD",1734329082211,0.5461,3965.9,3965.8,3.55]
["bitfinex","ETHUSD",1734329082820,0.43309478,3966.0,3965.8,3.55]
["bitfinex","ETHUSD",1734329083311,0.43309478,3966.0,3965.7,0.55]
["bitfinex","ETHUSD",1734329083902,0.5461,3965.9,3965.5,3.0]
["bitfinex","ETHUSD",1734329084504,0.5461,3965.9,3965.6,3.0]
["bitfinex","ETHUSD",1734329084945,0.5461,3965.9,3965.7,0.55]
["bitfinex","ETHUSD",1734329085145,0.5461,3965.9,3965.8,3.07155]
["bitfinex","ETHUSD",1734329085351,0.5461,3965.9,3965.8,6.07155]
["bitfinex","ETHUSD",1734329085912,0.43309478,3966.0,3965.9,3.0]
["bitfinex","ETHUSD",1734329086421,0.43309478,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734329086606,0.43309478,3966.0,3965.8,3.55]
["bitfinex","ETHUSD",1734329086806,0.43309478,3966.0,3965.8,0.55]
["bitfinex","ETHUSD",1734329087223,0.43309478,3966.0,3965.8,3.55]
["bitfinex","ETHUSD",1734329087913,0.43309478,3966.0,3965.6,3.55]
["bitfinex","ETHUSD",1734329089044,0.43309478,3966.0,3965.4,3.55]
["bitfinex","ETHUSD",1734329089253,0.43309478,3966.0,3965.5,3.0]
["bitfinex","ETHUSD",1734329089405,0.43309478,3966.0,3965.6,0.55]
["bitfinex","ETHUSD",1734329089849,0.5461,3965.9,3965.6,0.55]
["bitfinex","ETHUSD",1734329090012,0.5461,3965.9,3965.3,3.07186]
["bitfinex","ETHUSD",1734329090206,0.5461,3965.9,3964.9,3.0]
["bitfinex","ETHUSD",1734329090207,0.5461,3965.9,3965.5,3.55]
["bitfinex","ETHUSD",1734329092508,2.07275601,3965.9,3965.5,3.55]
["bitfinex","ETHUSD",1734329093308,2.07275601,3965.9,3965.3,0.55]
["bitfinex","ETHUSD",1734329093555,2.07275601,3965.9,3965.3,3.55]
["bitfinex","ETHUSD",1734329094053,2.07275601,3965.9,3964.8,4.05172912]
["bitfinex","ETHUSD",1734329094054,0.5461,3965.8,3964.8,4.05172912]
["bitfinex","ETHUSD",1734329094254,0.5461,3965.8,3964.7,1.05172912]
["bitfinex","ETHUSD",1734329094455,0.5461,3965.7,3964.7,3.50443249]
["bitfinex","ETHUSD",1734329095012,0.5461,3965.7,3964.9,3.0]
["bitfinex","ETHUSD",1734329095213,0.5461,3965.7,3965.0,0.55]
["bitfinex","ETHUSD",1734329097057,0.5461,3965.7,3964.8,0.55]
["bitfinex","ETHUSD",1734329099369,0.5461,3965.7,3964.6,4.24338095]
["bitfinex","ETHUSD",1734329099534,0.5461,3965.5,3964.6,1.24338095]
["bitfinex","ETHUSD",1734329101943,0.5461,3965.5,3964.7,0.55]
["bitfinex","ETHUSD",1734329102128,0.5461,3965.5,3964.9,0.55]
["bitfinex","ETHUSD",1734329102330,0.5461,3965.5,3965.0,2.52203]
["bitfinex","ETHUSD",1734329103485,0.5461,3965.5,3964.9,0.55]
["bitfinex","ETHUSD",1734329103771,0.5461,3965.8,3965.3,2.52185]
["bitfinex","ETHUSD",1734329103976,0.5461,3965.8,3965.1,0.55]
["bitfinex","ETHUSD",1734329104127,0.5461,3965.8,3965.4,2.52178]
["bitfinex","ETHUSD",1734329104511,17.1961,3966.1,3965.3,0.55]
["bitfinex","ETHUSD",1734329104627,17.1961,3966.1,3965.5,3.0]
["bitfinex","ETHUSD",1734329104830,17.1961,3966.1,3965.5,2.52171]
["bitfinex","ETHUSD",1734329105166,17.1961,3966.1,3965.3,1.05172912]
["bitfinex","ETHUSD",1734329105167,17.1961,3966.1,3965.4,3.0]
["bitfinex","ETHUSD",1734329108158,17.1961,3966.1,3965.3,2.52187]
["bitfinex","ETHUSD",1734329108159,17.1961,3966.1,3965.5,2.52173]
["bitfinex","ETHUSD",1734329108327,17.1961,3966.1,3965.6,3.0]
["bitfinex","ETHUSD",1734329110773,17.1961,3966.1,3965.3,2.52187]
["bitfinex","ETHUSD",1734329110774,17.1961,3966.1,3965.4,3.0]
["bitfinex","ETHUSD",1734329110981,17.1961,3966.1,3965.2,1.05172912]
["bitfinex","ETHUSD",1734329110982,0.5461,3965.9,3965.2,3.55]
["bitfinex","ETHUSD",1734329111279,0.5461,3965.9,3965.0,0.55]
["bitfinex","ETHUSD",1734329111934,0.5461,3965.9,3964.8,0.55]
["bitfinex","ETHUSD",1734329112384,0.5461,3965.9,3964.9,3.0]
["bitfinex","ETHUSD",1734329112540,0.5461,3965.7,3964.9,3.0]
["bitfinex","ETHUSD",1734329113369,0.5461,3965.7,3964.8,0.55]
["bitfinex","ETHUSD",1734329113902,0.5461,3965.7,3964.7,3.0]
["bitfinex","ETHUSD",1734329114042,0.5461,3965.4,3964.6,1.24338095]
["bitfinex","ETHUSD",1734329114864,0.5461,3965.3,3964.6,1.24338095]
["bitfinex","ETHUSD",1734329115058,0.5461,3965.1,3964.6,1.24338095]
["bitfinex","ETHUSD",1734329115884,0.5461,3965.0,3964.6,1.24338095]
["bitfinex","ETHUSD",1734329120325,0.5461,3964.9,3964.0,1.05172912]
["bitfinex","ETHUSD",1734329120526,0.5461,3964.6,3963.6,4.05172912]
["bitfinex","ETHUSD",1734329120741,0.5461,3964.5,3963.6,1.05172912]
["bitfinex","ETHUSD",1734329120911,0.5461,3964.4,3963.5,1.05172912]
["bitfinex","ETHUSD",1734329121111,0.5461,3964.4,3963.4,4.05172912]
["bitfinex","ETHUSD",1734329121438,0.5461,3964.4,3963.5,4.05172912]
["bitfinex","ETHUSD",1734329122272,0.5461,3964.4,3963.4,2.52307]
["bitfinex","ETHUSD",1734329122273,0.5461,3964.4,3963.4,1.05172912]
["bitfinex","ETHUSD",1734329122397,0.5461,3964.2,3963.3,1.05172912]
["bitfinex","ETHUSD",1734329122802,0.5461,3964.2,3963.2,1.05172912]
["bitfinex","ETHUSD",1734329123547,0.5461,3964.2,3963.1,1.05172912]
["bitfinex","ETHUSD",1734329124443,0.5461,3964.2,3963.2,3.0]
["bitfinex","ETHUSD",1734329128926,0.5461,3964.2,3963.2,5.52318]
["bitfinex","ETHUSD",1734329129127,0.5461,3964.2,3963.3,3.0]
["bitfinex","ETHUSD",1734329129629,1.06706008,3964.2,3963.3,3.0]
["bitfinex","ETHUSD",1734329129839,0.5461,3964.1,3963.3,3.0]
["bitfinex","ETHUSD",1734329130046,0.5461,3964.1,3962.9,0.55]
["bitfinex","ETHUSD",1734329130716,0.5461,3964.1,3963.1,3.0]
["bitfinex","ETHUSD",1734329132224,0.5461,3964.1,3963.2,2.5232]
["bitfinex","ETHUSD",1734329132425,0.86691609,3964.1,3963.3,3.0]
["bitfinex","ETHUSD",1734329133022,0.32081609,3964.1,3963.3,3.0]
["bitfinex","ETHUSD",1734329133223,0.5461,3964.0,3963.0,3.0]
["bitfinex","ETHUSD",1734329133787,0.5461,3963.9,3962.8,1.24389096]
["bitfinex","ETHUSD",1734329134079,0.98989886,3963.1,3962.8,1.24389096]
["bitfinex","ETHUSD",1734329134389,0.5461,3963.0,3962.8,1.24389096]
["bitfinex","ETHUSD",1734329135383,0.98989886,3962.9,3962.8,1.24389096]
["bitfinex","ETHUSD",1734329135993,0.5461,3963.0,3962.8,1.24389096]
["bitfinex","ETHUSD",1734329137557,0.5461,3963.0,3962.2,5.52384]
["bitfinex","ETHUSD",1734329140236,0.5461,3963.0,3962.0,0.51612024]
["bitfinex","ETHUSD",1734329140237,0.5461,3963.0,3962.0,3.04009024]
["bitfinex","ETHUSD",1734329140521,0.5461,3963.0,3962.1,3.55]
["bitfinex","ETHUSD",1734329141041,0.5461,3963.0,3962.5,3.0]
["bitfinex","ETHUSD",1734329146158,0.5461,3963.0,3962.5,2.52365]
["bitfinex","ETHUSD",1734329148502,0.5461,3963.0,3962.5,2.52359]
["bitfinex","ETHUSD",1734329149363,0.5461,3963.0,3962.4,3.0]
["bitfinex","ETHUSD",1734329150418,0.5461,3963.0,3962.2,3.0]
["bitfinex","ETHUSD",1734329150818,0.5461,3963.0,3962.4,3.0]
["bitfinex","ETHUSD",1734329150993,0.5461,3963.0,3961.9,0.7709]
["bitfinex","ETHUSD",1734329151197,0.5461,3963.0,3962.5,3.0]
["bitfinex","ETHUSD",1734329152018,0.5461,3963.0,3962.0,3.0]
["bitfinex","ETHUSD",1734329152216,0.5461,3963.0,3962.5,2.52364]
["bitfinex","ETHUSD",1734329154678,0.5461,3963.0,3962.2,2.52382]
["bitfinex","ETHUSD",1734329154941,0.5461,3963.0,3962.3,3.0]
["bitfinex","ETHUSD",1734329155422,0.853025,3963.0,3962.3,3.0]
["bitfinex","ETHUSD",1734329156506,0.5461,3962.9,3962.3,3.0]
["bitfinex","ETHUSD",1734329156704,0.98987614,3962.9,3962.0,3.0]
["bitfinex","ETHUSD",1734329156912,0.5461,3962.2,3961.7,3.0]
["bitfinex","ETHUSD",1734329157110,0.5461,3962.2,3961.6,2.52423]
["bitfinex","ETHUSD",1734329157281,0.5461,3962.2,3961.5,0.7431]
["bitfinex","ETHUSD",1734329157918,0.5461,3962.2,3961.6,0.02370482]
["bitfinex","ETHUSD",1734329158699,0.5461,3962.2,3961.6,2.54792482]
["bitfinex","ETHUSD",1734329161182,0.5461,3962.2,3961.7,2.52415]
["bitfinex","ETHUSD",1734329161386,0.58,3963.2,3961.6,0.02370482]
["bitfinex","ETHUSD",1734329161387,4.66870827,3963.2,3961.6,0.02370482]
["bitfinex","ETHUSD",1734329161613,4.66870827,3963.2,3961.5,3.7431]
["bitfinex","ETHUSD",1734329161614,0.41553585,3963.1,3962.0,2.52395]
["bitfinex","ETHUSD",1734329161816,0.5461,3963.0,3962.4,2.52369]
["bitfinex","ETHUSD",1734329162209,0.5461,3963.0,3962.5,0.02274721]
["bitfinex","ETHUSD",1734329163343,0.5461,3963.0,3962.5,2.54637721]
["bitfinex","ETHUSD",1734329163639,0.5461,3963.7,3962.5,3.02274721]
["bitfinex","ETHUSD",1734329163787,0.5461,3963.7,3962.9,2.52337]
["bitfinex","ETHUSD",1734329164124,0.5461,3963.7,3963.0,0.02234282]
["bitfinex","ETHUSD",1734329164637,0.5461,3963.5,3963.0,0.02234282]
["bitfinex","ETHUSD",1734329164857,0.5461,3963.5,3962.8,2.52345]
["bitfinex","ETHUSD",1734329164991,0.5461,3963.5,3963.1,0.02373382]
["bitfinex","ETHUSD",1734329165184,0.5461,3963.5,3962.8,2.52345]
["bitfinex","ETHUSD",1734329165422,0.5461,3963.5,3963.2,0.02372035]
["bitfinex","ETHUSD",1734329165599,0.5461,3963.5,3962.8,2.52345]
["bitfinex","ETHUSD",1734329165795,0.5461,3963.5,3962.3,4.88342912]
["bitfinex","ETHUSD",1734329165796,0.5461,3963.5,3963.3,0.02370687]
["bitfinex","ETHUSD",1734329165998,0.5461,3963.5,3962.9,2.5234]
["bitfinex","ETHUSD",1734329166208,0.5461,3963.5,3963.4,0.0236934]
["bitfinex","ETHUSD",1734329166384,0.5461,3963.5,3962.9,2.5234]
["bitfinex","ETHUSD",1734329166580,0.5461,3963.5,3963.4,0.02367088]
["bitfinex","ETHUSD",1734329166785,0.5461,3963.5,3962.9,2.5234]
["bitfinex","ETHUSD",1734329166981,0.5461,3963.5,3963.4,0.02367088]
["bitfinex","ETHUSD",1734329167232,0.5461,3963.5,3963.0,3.0]
["bitfinex","ETHUSD",1734329167415,0.5461,3963.5,3963.4,0.02367088]
["bitfinex","ETHUSD",1734329167725,0.5461,3963.9,3963.4,0.02359769]
["bitfinex","ETHUSD",1734329168116,0.5461,3963.9,3963.5,2.52301]
["bitfinex","ETHUSD",1734329168421,0.5461,3963.9,3963.6,0.02355949]
["bitfinex","ETHUSD",1734329168725,0.5461,3963.9,3963.1,4.05172912]
["bitfinex","ETHUSD",1734329168887,0.5461,3964.3,3963.6,2.52295]
["bitfinex","ETHUSD",1734329169390,0.5461,3964.3,3963.4,3.31838]
["bitfinex","ETHUSD",1734329170296,0.5461,3964.3,3963.5,2.523]
["bitfinex","ETHUSD",1734329170502,0.5461,3964.3,3963.6,2.52292]
["bitfinex","ETHUSD",1734329172873,0.5461,3964.3,3963.4,0.7953]
["bitfinex","ETHUSD",1734329173213,0.5461,3964.3,3963.5,2.523]
["bitfinex","ETHUSD",1734329173451,0.5461,3964.3,3963.6,2.52295]
["bitfinex","ETHUSD",1734329173769,0.5461,3964.3,3963.7,2.52288]
["bitfinex","ETHUSD",1734329174732,0.5461,3964.3,3963.8,2.5228]
["bitfinex","ETHUSD",1734329174958,0.5461,3964.3,3963.9,2.52276]
["bitfinex","ETHUSD",1734329175168,0.5461,3964.3,3963.7,3.0]
["bitfinex","ETHUSD",1734329177344,0.5461,3964.3,3963.7,5.52287]
["bitfinex","ETHUSD",1734329177545,0.5461,3964.3,3963.4,0.7953]
["bitfinex","ETHUSD",1734329177868,0.5461,3964.3,3963.8,2.52281]
["bitfinex","ETHUSD",1734329178368,0.5461,3964.3,3963.9,2.52273]
["bitfinex","ETHUSD",1734329180366,0.5461,3964.3,3964.1,2.52263]
["bitfinex","ETHUSD",1734329180568,0.5461,3965.1,3963.8,0.7582]
["bitfinex","ETHUSD",1734329180892,0.5461,3965.1,3964.5,2.52237]
["bitfinex","ETHUSD",1734329183933,0.5461,3965.1,3964.5,0.8207]
["bitfinex","ETHUSD",1734329184071,0.5461,3965.5,3964.9,2.52207]
["bitfinex","ETHUSD",1734329185391,0.5461,3965.5,3964.5,3.8207]
["bitfinex","ETHUSD",1734329185625,0.5461,3965.5,3965.2,2.52193]
["bitfinex","ETHUSD",1734329188758,0.5461,3965.5,3965.0,2.52204]
["bitfinex","ETHUSD",1734329189256,0.5461,3965.5,3965.1,2.522]
["bitfinex","ETHUSD",1734329194224,0.5461,3965.5,3964.8,0.55]
["bitfinex","ETHUSD",1734329194557,0.5461,3965.5,3964.9,3.0]
["bitfinex","ETHUSD",1734329194765,0.5461,3965.5,3965.0,2.52206]
["bitfinex","ETHUSD",1734329195061,0.5461,3965.5,3964.8,0.55]
["bitfinex","ETHUSD",1734329195062,0.5461,3965.5,3965.2,2.5219]
["bitfinex","ETHUSD",1734329195218,0.5461,3965.9,3965.2,2.5219]
["bitfinex","ETHUSD",1734329195547,2.67900467,3965.9,3965.2,2.5219]
["bitfinex","ETHUSD",1734329195841,2.67900467,3965.9,3965.3,2.52187]
["bitfinex","ETHUSD",1734329195842,0.5461,3965.9,3965.3,2.52187]
["bitfinex","ETHUSD",1734329196235,0.5461,3965.9,3965.4,3.0]
["bitfinex","ETHUSD",1734329196431,0.5461,3965.9,3965.0,0.7833]
["bitfinex","ETHUSD",1734329196432,0.5461,3965.9,3965.0,3.7833]
["bitfinex","ETHUSD",1734329196823,0.5461,3965.9,3965.4,3.0]
["bitfinex","ETHUSD",1734329197026,0.5461,3965.9,3965.0,0.7833]
["bitfinex","ETHUSD",1734329197319,0.5461,3965.9,3965.1,0.55]
["bitfinex","ETHUSD",1734329197529,0.5461,3965.9,3965.6,2.52167]
["bitfinex","ETHUSD",1734329198721,0.5461,3965.9,3965.3,2.52184]
["bitfinex","ETHUSD",1734329198910,0.5461,3965.9,3965.4,3.0]
["bitfinex","ETHUSD",1734329199242,0.5461,3965.9,3965.4,2.52181]
["bitfinex","ETHUSD",1734329201312,0.5461,3965.9,3965.1,3.0]
["bitfinex","ETHUSD",1734329201313,0.72019844,3965.9,3965.1,3.0]
["bitfinex","ETHUSD",1734329201524,0.5461,3965.8,3965.1,3.0]
["bitfinex","ETHUSD",1734329202107,0.5461,3965.8,3964.8,0.55]
["bitfinex","ETHUSD",1734329202426,0.5461,3965.8,3965.4,3.0]
["bitfinex","ETHUSD",1734329204045,0.5461,3965.8,3965.2,3.0]
["bitfinex","ETHUSD",1734329204367,1.39678786,3965.8,3965.2,3.0]
["bitfinex","ETHUSD",1734329206927,0.5461,3965.7,3964.6,0.55]
["bitfinex","ETHUSD",1734329207115,0.5461,3965.7,3964.5,0.7662]
["bitfinex","ETHUSD",1734329207316,0.5461,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734329208678,0.5461,3965.7,3964.5,0.7662]
["bitfinex","ETHUSD",1734329208981,0.5461,3965.5,3964.8,3.0]
["bitfinex","ETHUSD",1734329209781,0.5461,3965.5,3965.0,3.0]
["bitfinex","ETHUSD",1734329210059,0.5461,3965.9,3965.4,2.52175]
["bitfinex","ETHUSD",1734329210226,0.5461,3965.9,3965.6,2.52165]
["bitfinex","ETHUSD",1734329210429,0.43309478,3966.0,3965.6,2.52165]
["bitfinex","ETHUSD",1734329213121,0.43309478,3966.0,3965.2,0.7662]
["bitfinex","ETHUSD",1734329213487,0.43309478,3966.0,3965.5,3.55]
["bitfinex","ETHUSD",1734329215395,0.43309478,3966.0,3965.6,3.0]
["bitfinex","ETHUSD",1734329215533,0.43309478,3966.0,3965.7,3.0]
["bitfinex","ETHUSD",1734329218469,0.43309478,3966.0,3965.9,5.52149]
["bitfinex","ETHUSD",1734329218677,0.43309478,3966.0,3965.9,6.07149]
["bitfinex","ETHUSD",1734329220848,0.43309478,3966.0,3965.9,6.83409]
["bitfinex","ETHUSD",1734329221068,0.43309478,3966.0,3965.9,7.88581912]
["bitfinex","ETHUSD",1734329221269,0.43309478,3966.0,3965.9,6.83409]
["bitfinex","ETHUSD",1734329221467,0.43309478,3966.0,3965.9,7.88564325]
["bitfinex","ETHUSD",1734329221671,0.43309478,3966.0,3965.9,6.83409]
["bitfinex","ETHUSD",1734329221923,0.43309478,3966.0,3965.9,6.07149]
["bitfinex","ETHUSD",1734329222356,0.43309478,3966.0,3965.9,7.12321413]
["bitfinex","ETHUSD",1734329222684,0.43309478,3966.0,3965.9,6.07149]
["bitfinex","ETHUSD",1734329224193,0.43309478,3966.0,3965.8,3.55]
["bitfinex","ETHUSD",1734329225890,0.43309478,3966.0,3965.8,3.54561008]
["bitfinex","ETHUSD",1734329226462,0.43309478,3966.0,3965.8,4.59883989]
["bitfinex","ETHUSD",1734329226687,0.43309478,3966.0,3965.7,4.05322981]
["bitfinex","ETHUSD",1734329226890,0.43309478,3966.0,3965.6,3.0]
["bitfinex","ETHUSD",1734329227089,0.43309478,3966.0,3965.7,3.0]
["bitfinex","ETHUSD",1734329227400,0.43309478,3966.0,3965.5,1.0534396]
["bitfinex","ETHUSD",1734329227606,0.43309478,3966.0,3965.5,3.5751796]
["bitfinex","ETHUSD",1734329227754,0.43309478,3966.0,3965.6,3.0]
["bitfinex","ETHUSD",1734329227954,0.34,3965.8,3965.6,3.0]
["bitfinex","ETHUSD",1734329228555,0.34,3965.8,3965.6,4.05392983]
["bitfinex","ETHUSD",1734329228985,0.34,3965.8,3965.6,3.57559983]
["bitfinex","ETHUSD",1734329229234,0.34,3965.8,3965.7,3.0]
["bitfinex","ETHUSD",1734329229503,0.34,3965.8,3965.7,6.57554983]
["bitfinex","ETHUSD",1734329230753,0.34,3965.8,3965.7,1.05392983]
["bitfinex","ETHUSD",1734329231326,0.34,3965.8,3965.6,4.05466623]
["bitfinex","ETHUSD",1734329231670,0.34,3965.8,3965.5,4.09889526]
["bitfinex","ETHUSD",1734329231671,0.34,3965.8,3965.7,7.12628623]
["bitfinex","ETHUSD",1734329231966,0.34,3965.8,3965.7,6.86822]
["bitfinex","ETHUSD",1734329232106,0.34,3965.8,3965.7,8.97357006]
["bitfinex","ETHUSD",1734329232915,0.34,3965.8,3965.7,6.86822]
["bitfinex","ETHUSD",1734329233437,0.34,3965.8,3965.7,8.97661236]
["bitfinex","ETHUSD",1734329233637,0.34,3965.8,3965.7,8.97661879]
["bitfinex","ETHUSD",1734329233801,0.34,3965.8,3965.7,6.86822]
["bitfinex","ETHUSD",1734329235050,0.34,3965.8,3965.7,8.97615048]
["bitfinex","ETHUSD",1734329235447,0.34,3965.8,3965.7,9.5029359]
["bitfinex","ETHUSD",1734329235624,0.34,3965.8,3965.7,6.86822]
["bitfinex","ETHUSD",1734329236349,0.34,3965.8,3965.7,8.9759786]
["bitfinex","ETHUSD",1734329236650,0.34,3965.8,3965.7,8.44931779]
["bitfinex","ETHUSD",1734329237914,0.34,3965.8,3965.7,6.86822]
["bitfinex","ETHUSD",1734329238863,0.34,3965.8,3965.7,6.07162]
["bitfinex","ETHUSD",1734329239834,0.34,3965.8,3965.7,0.55]
["bitfinex","ETHUSD",1734329240215,0.34,3965.8,3965.7,3.55]
["bitfinex","ETHUSD",1734329241451,0.34,3965.8,3965.7,1.60387218]
["bitfinex","ETHUSD",1734329242023,0.34,3965.8,3965.7,7.65271779]
["bitfinex","ETHUSD",1734329242226,0.34,3965.8,3965.7,6.07162]
["bitfinex","ETHUSD",1734329247262,0.34,3965.8,3965.7,7.65271779]
["bitfinex","ETHUSD",1734329247557,0.34,3965.8,3965.7,6.07162]
["bitfinex","ETHUSD",1734329251078,0.34,3965.8,3965.7,8.1793786]
["bitfinex","ETHUSD",1734329251406,0.34,3965.8,3965.7,6.07162]
["bitfinex","ETHUSD",1734329252051,0.34,3965.8,3965.7,8.17883966]
["bitfinex","ETHUSD",1734329252887,0.34,3965.8,3965.7,6.07162]
["bitfinex","ETHUSD",1734329253794,0.34,3965.8,3965.7,9.52547679]
["bitfinex","ETHUSD",1734329254185,0.34,3965.8,3965.7,9.52552296]
["bitfinex","ETHUSD",1734329255304,0.34,3965.8,3965.7,6.89102]
["bitfinex","ETHUSD",1734329255662,0.34,3965.8,3965.7,8.6981044]
["bitfinex","ETHUSD",1734329256499,0.34,3965.8,3965.7,6.89102]
["bitfinex","ETHUSD",1734329257194,0.317,3965.8,3965.7,6.89102]
["bitfinex","ETHUSD",1734329257501,12.40009478,3966.1,3966.0,2.52143]
["bitfinex","ETHUSD",1734329257641,12.40009478,3966.1,3966.0,5.18125955]
["bitfinex","ETHUSD",1734329257845,12.40009478,3966.1,3966.0,8.18125955]
["bitfinex","ETHUSD",1734329258501,12.40009478,3966.1,3966.0,6.07143]
["bitfinex","ETHUSD",1734329260250,12.40009478,3966.1,3966.0,6.57992464]
["bitfinex","ETHUSD",1734329260652,12.40009478,3966.1,3966.0,9.21719535]
["bitfinex","ETHUSD",1734329261993,12.40009478,3966.1,3966.0,6.57992464]
["bitfinex","ETHUSD",1734329264113,12.40009478,3966.1,3966.0,9.21799112]
["bitfinex","ETHUSD",1734329264611,12.40009478,3966.1,3966.0,6.57992464]
["bitfinex","ETHUSD",1734329264903,12.40009478,3966.1,3966.0,10.03209112]
["bitfinex","ETHUSD",1734329265208,12.40009478,3966.1,3966.0,7.39402464]
["bitfinex","ETHUSD",1734329265353,12.40009478,3966.1,3966.0,12.39402464]
["bitfinex","ETHUSD",1734329265752,12.40009478,3966.1,3966.0,14.20231951]
["bitfinex","ETHUSD",1734329266359,2.79658061,3966.1,3966.0,14.20231951]
["bitfinex","ETHUSD",1734329266566,1.53263129,3966.1,3966.0,17.36799929]
["bitfinex","ETHUSD",1734329266987,1.29e-06,3966.1,3966.0,17.36799929]
["bitfinex","ETHUSD",1734329267913,1.29e-06,3966.1,3966.0,14.20231951]
["bitfinex","ETHUSD",1734329270694,1.29e-06,3966.1,3966.0,12.39402464]
["bitfinex","ETHUSD",1734329272589,1.29e-06,3966.1,3966.0,14.20031983]
["bitfinex","ETHUSD",1734329275789,1.29e-06,3966.1,3966.0,17.3619943]
["bitfinex","ETHUSD",1734329276450,9.53805129,3966.2,3966.1,6.89746]
["bitfinex","ETHUSD",1734329276746,9.53805129,3966.2,3966.1,8.70375519]
["bitfinex","ETHUSD",1734329278854,13.32,3967.6,3967.4,3.07054]
["bitfinex","ETHUSD",1734329278855,0.5461,3967.5,3967.4,3.07054]
["bitfinex","ETHUSD",1734329279058,13.32,3967.6,3967.4,3.55]
["bitfinex","ETHUSD",1734329279206,13.32,3967.6,3967.5,3.07047]
["bitfinex","ETHUSD",1734329280758,13.32,3967.6,3967.5,6.07047]
["bitfinex","ETHUSD",1734329283345,13.32,3967.6,3967.5,7.12344412]
["bitfinex","ETHUSD",1734329283639,13.32,3967.6,3967.5,6.07047]
["bitfinex","ETHUSD",1734329286679,13.32,3967.6,3967.5,11.07047]
["bitfinex","ETHUSD",1734329287649,13.32,3967.6,3967.5,8.55]
["bitfinex","ETHUSD",1734329287844,13.32,3967.6,3967.5,8.0]
["bitfinex","ETHUSD",1734329288053,13.32,3967.6,3967.5,5.0]
["bitfinex","ETHUSD",1734329288054,15.91871,3967.6,3967.5,5.0]
["bitfinex","ETHUSD",1734329294294,15.91871,3967.6,3967.5,3.99474448]
["bitfinex","ETHUSD",1734329295418,13.8661,3967.6,3967.5,3.99474448]
["bitfinex","ETHUSD",1734329297071,13.8661,3967.6,3967.5,4.54474448]
["bitfinex","ETHUSD",1734329302514,13.32,3967.6,3967.5,4.54474448]
["bitfinex","ETHUSD",1734329302739,13.32,3967.6,3967.5,7.06521448]
["bitfinex","ETHUSD",1734329303084,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329303611,13.32,3967.6,3967.5,11.1181886]
["bitfinex","ETHUSD",1734329304542,13.32,3967.6,3967.5,11.9488886]
["bitfinex","ETHUSD",1734329304681,13.32,3967.6,3967.5,10.89591448]
["bitfinex","ETHUSD",1734329304879,13.32,3967.6,3967.5,11.94820385]
["bitfinex","ETHUSD",1734329305135,13.32,3967.6,3967.5,11.9481706]
["bitfinex","ETHUSD",1734329305295,13.32,3967.6,3967.5,10.89591448]
["bitfinex","ETHUSD",1734329305626,13.32,3967.6,3967.5,11.94815507]
["bitfinex","ETHUSD",1734329308061,13.32,3967.6,3967.5,8.5971491]
["bitfinex","ETHUSD",1734329308216,13.8661,3967.6,3967.5,7.54474448]
["bitfinex","ETHUSD",1734329308752,13.8661,3967.6,3967.5,6.99474448]
["bitfinex","ETHUSD",1734329311348,13.32,3967.6,3967.5,11.1176191]
["bitfinex","ETHUSD",1734329314060,13.32,3967.6,3967.5,11.11853521]
["bitfinex","ETHUSD",1734329314215,13.32,3967.6,3967.5,11.11860714]
["bitfinex","ETHUSD",1734329316670,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329317030,13.32,3967.6,3967.5,11.11889026]
["bitfinex","ETHUSD",1734329318571,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329318974,13.32,3967.6,3967.5,11.11889026]
["bitfinex","ETHUSD",1734329319771,13.32,3967.6,3967.5,11.64467567]
["bitfinex","ETHUSD",1734329319971,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329320737,13.32,3967.6,3967.5,12.17116273]
["bitfinex","ETHUSD",1734329321737,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329323180,13.32,3967.6,3967.5,12.1731821]
["bitfinex","ETHUSD",1734329323919,13.32,3967.6,3967.5,12.17335845]
["bitfinex","ETHUSD",1734329324410,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329324596,13.8661,3967.6,3967.5,9.12621365]
["bitfinex","ETHUSD",1734329325281,13.8661,3967.6,3967.5,11.64668365]
["bitfinex","ETHUSD",1734329325805,13.32,3967.6,3967.5,11.64668365]
["bitfinex","ETHUSD",1734329325991,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329326190,13.32,3967.6,3967.5,12.17335845]
["bitfinex","ETHUSD",1734329328734,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329334424,13.32,3967.6,3967.5,11.64647083]
["bitfinex","ETHUSD",1734329334749,13.8661,3967.6,3967.5,9.12600083]
["bitfinex","ETHUSD",1734329335897,13.8661,3967.6,3967.5,7.54474448]
["bitfinex","ETHUSD",1734329337931,13.8661,3967.6,3967.5,9.12600083]
["bitfinex","ETHUSD",1734329338888,15.91871,3967.6,3967.5,3.99474448]
["bitfinex","ETHUSD",1734329347143,13.32,3967.6,3967.5,3.99474448]
["bitfinex","ETHUSD",1734329347351,13.32,3967.6,3967.5,7.54474448]
["bitfinex","ETHUSD",1734329347648,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329348861,13.32,3967.6,3967.5,11.11894367]
["bitfinex","ETHUSD",1734329349209,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329349549,13.32,3967.6,3967.5,11.11888016]
["bitfinex","ETHUSD",1734329349748,13.32,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329350108,13.32,3967.6,3967.5,11.1187894]
["bitfinex","ETHUSD",1734329350312,13.31089906,3967.6,3967.5,10.06521448]
["bitfinex","ETHUSD",1734329351559,13.31089906,3967.6,3967.5,12.40627083]
["bitfinex","ETHUSD",1734329354321,13.31089906,3967.6,3967.5,12.93315845]
["bitfinex","ETHUSD",1734329354847,13.31089906,3967.6,3967.5,10.82501448]
["bitfinex","ETHUSD",1734329355903,3.22938906,3967.6,3967.5,12.62975666]
["bitfinex","ETHUSD",1734329356107,3.22938906,3967.6,3967.5,16.1069757]
["bitfinex","ETHUSD",1734329356458,3.22938906,3967.6,3967.5,12.62975666]
["bitfinex","ETHUSD",1734329356611,3.22938906,3967.6,3967.5,13.45826014]
["bitfinex","ETHUSD",1734329356810,3.22938906,3967.6,3967.5,10.82501448]
["bitfinex","ETHUSD",1734329357025,3.22938906,3967.6,3967.5,13.45826014]
["bitfinex","ETHUSD",1734329357264,0.25891906,3967.8,3967.7,7.58335]
["bitfinex","ETHUSD",1734329357431,2.49810818,3967.9,3967.8,6.81083589]
["bitfinex","ETHUSD",1734329357883,2.49810818,3967.9,3967.8,8.6330909]
["bitfinex","ETHUSD",1734329358031,8.18e-06,3967.9,3967.8,8.6330909]
["bitfinex","ETHUSD",1734329358571,8.18e-06,3967.9,3967.8,7.1200909]
["bitfinex","ETHUSD",1734329358774,8.18e-06,3967.9,3967.8,6.13205501]
["bitfinex","ETHUSD",1734329359379,8.18e-06,3967.9,3967.8,4.3098]
["bitfinex","ETHUSD",1734329360746,8.18e-06,3967.9,3967.8,6.93857509]
["bitfinex","ETHUSD",1734329361248,8.18e-06,3967.9,3967.8,9.45885509]
["bitfinex","ETHUSD",1734329362132,8.18e-06,3967.9,3967.8,6.83008]
["bitfinex","ETHUSD",1734329362675,8.18e-06,3967.9,3967.8,9.45751061]
["bitfinex","ETHUSD",1734329363555,8.18e-06,3967.9,3967.8,6.83008]
["bitfinex","ETHUSD",1734329363855,8.18e-06,3967.9,3967.8,9.45713033]
["bitfinex","ETHUSD",1734329364365,8.18e-06,3967.9,3967.8,10.97013033]
["bitfinex","ETHUSD",1734329365472,8.18e-06,3967.9,3967.8,8.34308]
["bitfinex","ETHUSD",1734329365639,8.18e-06,3967.9,3967.8,10.9692124]
["bitfinex","ETHUSD",1734329366236,8.18e-06,3967.9,3967.8,9.350051]
["bitfinex","ETHUSD",1734329366439,9.99,3968.1,3968.0,6.83316]
["bitfinex","ETHUSD",1734329366440,3.68990818,3968.1,3968.0,6.83316]
["bitfinex","ETHUSD",1734329366775,3.68990818,3968.1,3968.0,7.82119589]
["bitfinex","ETHUSD",1734329367075,68.05068394,3968.2,3968.1,4.3259]
["bitfinex","ETHUSD",1734329367370,68.05068394,3968.2,3968.1,5.12545592]
["bitfinex","ETHUSD",1734329367577,68.05068394,3968.2,3968.1,3.55]
["bitfinex","ETHUSD",1734329367758,68.05068394,3968.2,3968.1,4.60032163]
["bitfinex","ETHUSD",1734329367960,68.05068394,3968.2,3968.1,3.55]
["bitfinex","ETHUSD",1734329368162,68.05068394,3968.2,3968.1,4.60034261]
["bitfinex","ETHUSD",1734329368674,68.05068394,3968.2,3968.1,4.60027272]
["bitfinex","ETHUSD",1734329371077,68.05068394,3968.2,3968.1,7.12036272]
["bitfinex","ETHUSD",1734329371375,68.05068394,3968.2,3968.1,6.07009]
["bitfinex","ETHUSD",1734329371583,68.05068394,3968.2,3968.1,3.55]
["bitfinex","ETHUSD",1734329371791,68.05068394,3968.2,3968.0,3.55]
["bitfinex","ETHUSD",1734329371792,0.5461,3968.1,3968.0,3.55]
["bitfinex","ETHUSD",1734329373212,0.5461,3968.1,3967.7,1.05027272]
["bitfinex","ETHUSD",1734329373213,1.53413589,3968.1,3967.7,1.05027272]
["bitfinex","ETHUSD",1734329373491,1.53413589,3968.1,3967.8,2.52026]
["bitfinex","ETHUSD",1734329373492,0.98803589,3968.1,3967.8,2.52026]
["bitfinex","ETHUSD",1734329374598,0.98803589,3968.1,3967.9,3.55]
["bitfinex","ETHUSD",1734329375087,0.98803589,3968.1,3967.8,2.52026]
["bitfinex","ETHUSD",1734329375088,0.98803589,3968.1,3967.8,0.55]
["bitfinex","ETHUSD",1734329376567,0.98803589,3968.1,3967.8,3.55]
["bitfinex","ETHUSD",1734329376766,68.05068394,3968.2,3968.0,0.55]
["bitfinex","ETHUSD",1734329377019,68.05068394,3968.2,3968.1,3.55]
["bitfinex","ETHUSD",1734329387077,68.05068394,3968.2,3968.1,6.07009]
["bitfinex","ETHUSD",1734329389615,68.05068394,3968.2,3968.1,7.88556272]
["bitfinex","ETHUSD",1734329391735,68.05068394,3968.2,3968.1,6.83529]
["bitfinex","ETHUSD",1734329393435,68.05068394,3968.2,3968.1,8.41074592]
["bitfinex","ETHUSD",1734329394076,68.05068394,3968.2,3968.1,7.64554592]
["bitfinex","ETHUSD",1734329394464,68.05068394,3968.2,3968.1,6.07009]
["bitfinex","ETHUSD",1734329394639,68.05068394,3968.2,3968.1,7.64554592]
["bitfinex","ETHUSD",1734329395337,68.05068394,3968.2,3968.1,6.07009]
["bitfinex","ETHUSD",1734329395531,68.05068394,3968.2,3968.1,8.69780873]
["bitfinex","ETHUSD",1734329395879,68.05068394,3968.2,3968.1,6.07009]
["bitfinex","ETHUSD",1734329396173,68.05068394,3968.2,3968.1,9.44800873]
["bitfinex","ETHUSD",1734329397177,68.05068394,3968.2,3968.1,9.96414523]
["bitfinex","ETHUSD",1734329397677,68.05068394,3968.2,3968.1,9.9666127]
["bitfinex","ETHUSD",1734329398454,68.05068394,3968.2,3968.1,9.96676722]
["bitfinex","ETHUSD",1734329400050,65.53064394,3968.2,3968.1,7.3364265]
["bitfinex","ETHUSD",1734329400464,64.27062394,3968.2,3968.1,7.3364265]
["bitfinex","ETHUSD",1734329401734,64.27062394,3968.2,3968.1,9.96737438]
["bitfinex","ETHUSD",1734329401983,64.27062394,3968.2,3968.1,7.3364265]
["bitfinex","ETHUSD",1734329402340,64.27062394,3968.2,3968.1,9.96736751]
["bitfinex","ETHUSD",1734329402766,64.27062394,3968.2,3968.1,9.96740223]
["bitfinex","ETHUSD",1734329403478,64.27062394,3968.2,3968.1,6.5862265]
["bitfinex","ETHUSD",1734329403677,64.27062394,3968.2,3968.1,6.07009]
["bitfinex","ETHUSD",1734329404286,64.27062394,3968.2,3968.1,8.17504593]
["bitfinex","ETHUSD",1734329404672,64.27062394,3968.2,3968.1,6.07009]
["bitfinex","ETHUSD",1734329406155,64.27062394,3968.2,3968.1,8.17504593]
["bitfinex","ETHUSD",1734329407966,64.27062394,3968.2,3968.1,6.07009]
["bitfinex","ETHUSD",1734329408489,64.27062394,3968.2,3968.1,8.1744892]
["bitfinex","ETHUSD",1734329409984,64.27062394,3968.2,3968.1,6.07009]
["bitfinex","ETHUSD",1734329410486,64.27062394,3968.2,3968.1,8.1744892]
["bitfinex","ETHUSD",1734329410653,64.27062394,3968.2,3968.1,12.16923368]
["bitfinex","ETHUSD",1734329412586,64.27062394,3968.2,3968.1,10.06483448]
["bitfinex","ETHUSD",1734329413041,65.25865983,3968.2,3968.1,10.06483448]
["bitfinex","ETHUSD",1734329413244,65.25865983,3968.2,3968.1,11.64371955]
["bitfinex","ETHUSD",1734329413547,65.25865983,3968.2,3968.1,11.64377369]
["bitfinex","ETHUSD",1734329413887,65.25865983,3968.2,3968.1,10.06483448]
["bitfinex","ETHUSD",1734329415102,65.25865983,3968.2,3968.1,11.64365378]
["bitfinex","ETHUSD",1734329415303,65.25865983,3968.2,3968.1,10.06483448]
["bitfinex","ETHUSD",1734329416150,67.81479904,3968.2,3968.1,9.51483448]
["bitfinex","ETHUSD",1734329416356,68.36089904,3968.2,3968.1,10.56738898]
["bitfinex","ETHUSD",1734329419385,65.80475983,3968.2,3968.1,10.56738898]
["bitfinex","ETHUSD",1734329424383,65.80475983,3968.2,3968.1,9.51483448]
["bitfinex","ETHUSD",1734329424879,51.50511795,3968.2,3968.1,13.96639895]
["bitfinex","ETHUSD",1734329425197,48.69600601,3968.2,3968.1,13.96639895]
["bitfinex","ETHUSD",1734329425402,47.88628433,3968.2,3968.1,12.97836306]
["bitfinex","ETHUSD",1734329425583,47.87258153,3968.2,3968.1,12.68340409]
["bitfinex","ETHUSD",1734329425786,47.78785317,3968.2,3968.1,12.68340409]
["bitfinex","ETHUSD",1734329426008,44.00779317,3968.2,3968.1,12.68340409]
["bitfinex","ETHUSD",1734329426386,44.00779317,3968.2,3968.1,16.34428516]
["bitfinex","ETHUSD",1734329427291,44.00779317,3968.2,3968.1,13.19043385]
["bitfinex","ETHUSD",1734329427486,44.00779317,3968.2,3968.1,16.34387381]
["bitfinex","ETHUSD",1734329429887,44.00779317,3968.2,3968.1,16.46813492]
["bitfinex","ETHUSD",1734329431051,41.48775317,3968.2,3968.1,16.46813492]
["bitfinex","ETHUSD",1734329431605,40.22773317,3968.2,3968.1,16.46813492]
["bitfinex","ETHUSD",1734329432234,40.22773317,3968.2,3968.1,13.31469496]
["bitfinex","ETHUSD",1734329432500,40.22773317,3968.2,3968.1,16.46813492]
["bitfinex","ETHUSD",1734329432904,40.22773317,3968.2,3968.1,13.31469496]
["bitfinex","ETHUSD",1734329433338,40.22773317,3968.2,3968.1,16.46813492]
["bitfinex","ETHUSD",1734329433838,37.70769317,3968.2,3968.1,13.31469496]
["bitfinex","ETHUSD",1734329434043,33.92763317,3968.2,3968.1,16.46813492]
["bitfinex","ETHUSD",1734329434356,32.66761317,3968.2,3968.1,13.31469496]
["bitfinex","ETHUSD",1734329434845,32.66761317,3968.2,3968.1,16.46813492]
["bitfinex","ETHUSD",1734329435163,27.62753317,3968.2,3968.1,16.46813492]
["bitfinex","ETHUSD",1734329435314,26.36751317,3968.2,3968.1,16.46813492]
["bitfinex","ETHUSD",1734329435692,26.36751317,3968.2,3968.1,16.34387381]
["bitfinex","ETHUSD",1734329436351,26.36751317,3968.2,3968.1,16.3438826]
["bitfinex","ETHUSD",1734329437847,26.36751317,3968.2,3968.1,13.19043385]
["bitfinex","ETHUSD",1734329440841,25.10749317,3968.2,3968.1,16.34288056]
["bitfinex","ETHUSD",1734329441041,23.84747317,3968.2,3968.1,16.34288056]
["bitfinex","ETHUSD",1734329441245,21.32743317,3968.2,3968.1,16.34288056]
["bitfinex","ETHUSD",1734329441432,18.80739317,3968.2,3968.1,16.34288056]
["bitfinex","ETHUSD",1734329442445,18.80739317,3968.2,3968.1,13.19043385]
["bitfinex","ETHUSD",1734329444945,18.80739317,3968.2,3968.1,9.64898803]
["bitfinex","ETHUSD",1734329445102,18.80739317,3968.2,3968.1,9.1237321]
["bitfinex","ETHUSD",1734329445462,18.80739317,3968.2,3968.1,7.02186424]
["bitfinex","ETHUSD",1734329446025,18.80739317,3968.2,3968.1,9.1237321]
["bitfinex","ETHUSD",1734329446240,18.80739317,3968.2,3968.1,7.02186424]
["bitfinex","ETHUSD",1734329446545,18.80739317,3968.2,3968.1,12.14854478]
["bitfinex","ETHUSD",1734329446710,18.80739317,3968.2,3968.1,11.64151502]
["bitfinex","ETHUSD",1734329447337,18.80739317,3968.2,3968.1,11.64157739]
["bitfinex","ETHUSD",1734329447669,18.80739317,3968.2,3968.1,11.09157776]
["bitfinex","ETHUSD",1734329447876,18.80739317,3968.2,3968.1,10.06483448]
["bitfinex","ETHUSD",1734329448808,18.80739317,3968.2,3968.1,12.16687833]
["bitfinex","ETHUSD",1734329448950,18.80739317,3968.2,3968.1,10.06483448]
["bitfinex","ETHUSD",1734329452925,18.80739317,3968.2,3968.1,12.1669956]
["bitfinex","ETHUSD",1734329453198,18.80739317,3968.2,3968.1,11.64169767]
["bitfinex","ETHUSD",1734329453199,19.35349317,3968.2,3968.1,11.64169767]
["bitfinex","ETHUSD",1734329457152,18.80739317,3968.2,3968.1,10.06483448]
["bitfinex","ETHUSD",1734329457311,18.80739317,3968.2,3968.1,12.1669956]
["bitfinex","ETHUSD",1734329457952,18.80739317,3968.2,3968.1,13.0001956]
["bitfinex","ETHUSD",1734329458156,18.80739317,3968.2,3968.1,13.52541516]
["bitfinex","ETHUSD",1734329458413,18.80739317,3968.2,3968.1,10.89803448]
["bitfinex","ETHUSD",1734329458626,18.80739317,3968.2,3968.1,14.23857087]
["bitfinex","ETHUSD",1734329458826,18.80739317,3968.2,3968.1,10.89803448]
["bitfinex","ETHUSD",1734329459470,18.80739317,3968.2,3968.1,13.52485685]
["bitfinex","ETHUSD",1734329460326,18.80739317,3968.2,3968.1,10.89803448]
["bitfinex","ETHUSD",1734329460954,18.80739317,3968.2,3968.1,13.52485685]
["bitfinex","ETHUSD",1734329461165,18.80739317,3968.2,3968.1,10.89803448]
["bitfinex","ETHUSD",1734329461364,18.80739317,3968.2,3968.1,13.52485685]
["bitfinex","ETHUSD",1734329462075,18.80739317,3968.2,3968.1,10.89803448]
["bitfinex","ETHUSD",1734329462245,18.80739317,3968.2,3968.1,13.52529545]
["bitfinex","ETHUSD",1734329462635,18.80739317,3968.2,3968.1,12.69209545]
["bitfinex","ETHUSD",1734329463365,18.80739317,3968.2,3968.1,10.06483448]
["bitfinex","ETHUSD",1734329463552,18.80739317,3968.2,3968.1,12.69209545]
["bitfinex","ETHUSD",1734329463958,18.80739317,3968.2,3968.1,10.06483448]
["bitfinex","ETHUSD",1734329464358,9.99,3968.4,3968.2,81.19260683]
["bitfinex","ETHUSD",1734329464565,9.99,3968.4,3968.3,7.92031706]
["bitfinex","ETHUSD",1734329466170,9.99,3968.4,3968.3,5.81797]
["bitfinex","ETHUSD",1734329466741,9.99,3968.4,3968.3,7.92027818]
["bitfinex","ETHUSD",1734329468082,9.99,3968.4,3968.3,7.89705823]
["bitfinex","ETHUSD",1734329469590,9.99,3968.4,3968.3,5.79475005]
["bitfinex","ETHUSD",1734329472845,9.99,3968.4,3968.3,3.55]
["bitfinex","ETHUSD",1734329473046,10.97803589,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1734329473358,10.97803589,3968.4,3968.3,4.57853342]
["bitfinex","ETHUSD",1734329473600,10.97803589,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1734329474758,11.97505528,3968.4,3968.3,4.05219811]
["bitfinex","ETHUSD",1734329475751,11.97505528,3968.4,3968.2,82.24480494]
["bitfinex","ETHUSD",1734329475956,0.5461,3968.3,3968.2,82.24480494]
["bitfinex","ETHUSD",1734329476267,0.5461,3968.3,3968.2,81.19260683]
["bitfinex","ETHUSD",1734329482846,1.53413589,3968.3,3968.2,81.19260683]
["bitfinex","ETHUSD",1734329485147,11.42895528,3968.4,3968.3,5.26797]
["bitfinex","ETHUSD",1734329485148,9.99,3968.4,3968.3,5.26797]
["bitfinex","ETHUSD",1734329485342,9.99,3968.4,3968.3,6.32016811]
["bitfinex","ETHUSD",1734329485555,9.99,3968.4,3968.3,5.26797]
["bitfinex","ETHUSD",1734329485761,9.99,3968.4,3968.3,6.31842689]
["bitfinex","ETHUSD",1734329487564,9.99,3968.4,3968.3,6.31865672]
["bitfinex","ETHUSD",1734329487723,9.99,3968.4,3968.3,5.26797]
["bitfinex","ETHUSD",1734329487924,9.99,3968.4,3968.3,6.31870631]
["bitfinex","ETHUSD",1734329488463,9.99,3968.4,3968.3,5.26797]
["bitfinex","ETHUSD",1734329489336,9.99,3968.4,3968.3,6.31884702]
["bitfinex","ETHUSD",1734329492147,9.99,3968.4,3968.3,5.26797]
["bitfinex","ETHUSD",1734329492463,9.99,3968.4,3968.3,6.31906197]
["bitfinex","ETHUSD",1734329492971,9.99,3968.4,3968.3,5.26797]
["bitfinex","ETHUSD",1734329493141,9.99,3968.4,3968.3,6.31908633]
["bitfinex","ETHUSD",1734329493547,9.99,3968.4,3968.3,5.26797]
["bitfinex","ETHUSD",1734329493747,9.99,3968.4,3968.3,6.31912738]
["bitfinex","ETHUSD",1734329494142,9.99,3968.4,3968.3,4.05115738]
["bitfinex","ETHUSD",1734329494576,14.30803589,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329494875,18.39831099,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329496033,18.56153407,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329498370,13.32,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329498577,13.32,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329499455,13.32,3968.5,3968.4,77.29481683]
["bitfinex","ETHUSD",1734329499686,13.32,3968.5,3968.4,78.89597421]
["bitfinex","ETHUSD",1734329499905,13.32,3968.5,3968.4,77.84481683]
["bitfinex","ETHUSD",1734329500699,13.32,3968.5,3968.4,80.9013161]
["bitfinex","ETHUSD",1734329501157,13.32,3968.5,3968.4,77.84481683]
["bitfinex","ETHUSD",1734329501360,13.32,3968.5,3968.4,80.90133474]
["bitfinex","ETHUSD",1734329503898,13.32,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329504962,13.32,3968.5,3968.4,79.52699342]
["bitfinex","ETHUSD",1734329505192,13.32,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329505562,13.32,3968.5,3968.4,77.23201683]
["bitfinex","ETHUSD",1734329505770,13.32,3968.5,3968.4,80.28852043]
["bitfinex","ETHUSD",1734329506306,13.32,3968.5,3968.4,77.23201683]
["bitfinex","ETHUSD",1734329509606,13.32,3968.5,3968.4,80.28825992]
["bitfinex","ETHUSD",1734329513739,9.32525552,3968.5,3968.4,80.28825992]
["bitfinex","ETHUSD",1734329515948,9.32525552,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329516604,9.32525552,3968.5,3968.4,79.52674478]
["bitfinex","ETHUSD",1734329517351,9.32525552,3968.5,3968.4,79.52680094]
["bitfinex","ETHUSD",1734329517905,9.32525552,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329519661,9.32525552,3968.5,3968.4,77.5215219]
["bitfinex","ETHUSD",1734329519877,9.32525552,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329521767,9.32525552,3968.5,3968.4,77.5215219]
["bitfinex","ETHUSD",1734329521974,9.32525552,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329522340,9.32525552,3968.5,3968.4,79.52694066]
["bitfinex","ETHUSD",1734329522537,9.32525552,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329522744,9.32525552,3968.5,3968.4,77.52168819]
["bitfinex","ETHUSD",1734329523467,9.32525552,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329524069,9.32525552,3968.5,3968.4,79.52713881]
["bitfinex","ETHUSD",1734329525362,9.32525552,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329526030,9.32525552,3968.5,3968.4,79.52762635]
["bitfinex","ETHUSD",1734329528064,9.32525552,3968.5,3968.4,76.47051683]
["bitfinex","ETHUSD",1734329528440,9.32525552,3968.5,3968.4,79.52832267]
["bitfinex","ETHUSD",1734329530439,9.32525552,3968.5,3968.4,77.94978925]
["bitfinex","ETHUSD",1734329530639,9.32525552,3968.5,3968.4,79.52801219]
["bitfinex","ETHUSD",1734329531376,9.32525552,3968.5,3968.4,74.20260683]
["bitfinex","ETHUSD",1734329532074,9.32525552,3968.5,3968.4,75.25489406]
["bitfinex","ETHUSD",1734329532448,12.42749473,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329532831,13.41448873,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329534577,15.93432873,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329536790,14.94733473,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329537079,16.92132273,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329550926,9.32525552,3968.5,3968.4,71.75260683]
["bitfinex","ETHUSD",1734329551226,10.31224952,3968.5,3968.4,71.75260683]
["bitfinex","ETHUSD",1734329554191,10.30315087,3968.5,3968.4,71.75260683]
["bitfinex","ETHUSD",1734329556955,11.29014487,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329557174,13.80998487,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329557320,13.84628408,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329558172,16.36612408,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329561247,11.83599687,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329561447,9.31615687,3968.5,3968.4,71.75260683]
["bitfinex","ETHUSD",1734329564056,10.30315087,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329565017,12.82299087,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329566035,13.97545042,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329567024,16.53158963,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329567764,17.07768963,3968.5,3968.4,71.20260683]
["bitfinex","ETHUSD",1734329568366,19.71714318,3968.5,3968.4,49.38498233]
["bitfinex","ETHUSD",1734329568568,19.71714318,3968.5,3968.4,47.89252752]
["bitfinex","ETHUSD",1734329568946,19.71714318,3968.5,3968.4,46.63257752]
["bitfinex","ETHUSD",1734329569150,23.64173814,3968.5,3968.4,39.72632452]
["bitfinex","ETHUSD",1734329569805,26.27782876,3968.5,3968.4,39.72632452]
["bitfinex","ETHUSD",1734329569952,26.27782876,3968.5,3968.4,37.20642452]
["bitfinex","ETHUSD",1734329570149,26.60782876,3968.5,3968.4,34.68652452]
["bitfinex","ETHUSD",1734329570379,23.97173814,3968.5,3968.4,33.97800373]
["bitfinex","ETHUSD",1734329570579,26.60574705,3968.5,3968.4,33.97800373]
["bitfinex","ETHUSD",1734329570895,26.60574705,3968.5,3968.4,30.19815373]
["bitfinex","ETHUSD",1734329571268,23.97046032,3968.5,3968.4,18.96856259]
["bitfinex","ETHUSD",1734329571466,23.97046032,3968.5,3968.4,18.82926035]
["bitfinex","ETHUSD",1734329571886,21.83100677,3968.5,3968.4,18.82926035]
["bitfinex","ETHUSD",1734329572398,23.97046032,3968.5,3968.4,11.3395437]
["bitfinex","ETHUSD",1734329572897,23.97046032,3968.5,3968.4,10.0795937]
["bitfinex","ETHUSD",1734329573070,23.97046032,3968.5,3968.4,5.0397937]
["bitfinex","ETHUSD",1734329574495,0.5461,3967.6,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329574699,2.13945355,3967.4,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329583969,4.65999355,3967.4,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329584177,5.20609355,3967.4,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329585874,5.45609355,3967.4,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329586019,6.77775831,3967.4,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329586221,8.08306947,3967.4,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329587165,9.13658481,3967.4,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329587365,9.13596355,3967.4,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329587574,8.08244821,3967.4,3967.3,0.86345273]
["bitfinex","ETHUSD",1734329587802,8.08244821,3967.4,3965.8,0.8042]
["bitfinex","ETHUSD",1734329587803,2.52119,3966.4,3965.8,0.8042]
["bitfinex","ETHUSD",1734329589278,2.13945355,3966.5,3965.8,0.8042]
["bitfinex","ETHUSD",1734329589279,2.52125,3966.3,3965.8,0.8042]
["bitfinex","ETHUSD",1734329589458,0.46607036,3966.2,3965.8,0.8042]
["bitfinex","ETHUSD",1734329590275,2.13945355,3966.5,3965.8,0.8042]
["bitfinex","ETHUSD",1734329590276,4.66056355,3966.5,3965.8,0.8042]
["bitfinex","ETHUSD",1734329591878,2.13945355,3966.5,3965.8,0.8042]
["bitfinex","ETHUSD",1734329592188,2.52126,3966.3,3965.8,0.8042]
["bitfinex","ETHUSD",1734329593203,2.52124,3966.3,3965.8,0.8042]
["bitfinex","ETHUSD",1734329593380,0.5461,3966.4,3965.8,0.8042]
["bitfinex","ETHUSD",1734329593381,3.04200936,3966.2,3965.8,0.8042]
["bitfinex","ETHUSD",1734329593577,2.52133,3966.2,3965.8,0.8042]
["bitfinex","ETHUSD",1734329594220,0.33,3966.6,3965.8,0.8042]
["bitfinex","ETHUSD",1734329594994,2.46945355,3966.6,3965.8,0.8042]
["bitfinex","ETHUSD",1734329595309,2.52126,3966.3,3965.8,0.8042]
["bitfinex","ETHUSD",1734329595631,0.306736,3966.2,3965.8,0.8042]
["bitfinex","ETHUSD",1734329596463,3.06721,3966.5,3965.8,0.8042]
["bitfinex","ETHUSD",1734329597416,3.39721,3966.5,3965.8,0.8042]
["bitfinex","ETHUSD",1734329598952,2.13945355,3966.3,3965.8,0.8042]
["bitfinex","ETHUSD",1734329600544,0.5461,3966.5,3965.8,0.8042]
["bitfinex","ETHUSD",1734329601537,3.06721,3966.5,3965.8,0.8042]
["bitfinex","ETHUSD",1734329601738,0.55366636,3966.4,3965.8,0.8042]
["bitfinex","ETHUSD",1734329602542,3.07485636,3966.4,3965.8,0.8042]
["bitfinex","ETHUSD",1734329603145,3.07485636,3966.4,3965.1,0.7637]
["bitfinex","ETHUSD",1734329603146,2.52134,3966.2,3965.1,0.7637]
["bitfinex","ETHUSD",1734329603445,2.13945355,3965.9,3965.1,0.7637]
["bitfinex","ETHUSD",1734329604118,2.52161,3965.8,3965.1,0.7637]
["bitfinex","ETHUSD",1734329604548,2.13945355,3965.9,3965.1,0.7637]
["bitfinex","ETHUSD",1734329604917,0.33,3966.3,3965.3,0.8218]
["bitfinex","ETHUSD",1734329605117,0.33,3966.3,3965.6,0.55]
["bitfinex","ETHUSD",1734329605317,0.33,3967.0,3965.7,0.8218]
["bitfinex","ETHUSD",1734329605531,2.13945355,3967.0,3965.7,0.8218]
["bitfinex","ETHUSD",1734329607012,2.38945355,3967.0,3965.7,0.8218]
["bitfinex","ETHUSD",1734329607256,2.13945355,3967.0,3965.7,0.8218]
["bitfinex","ETHUSD",1734329607462,0.60295844,3966.9,3965.7,0.7581]
["bitfinex","ETHUSD",1734329607760,0.33,3967.1,3966.2,0.7581]
["bitfinex","ETHUSD",1734329608964,0.33,3967.1,3966.3,0.55]
["bitfinex","ETHUSD",1734329609181,0.33,3967.9,3966.5,0.7984]
["bitfinex","ETHUSD",1734329609332,0.33,3967.9,3966.1,0.55]
["bitfinex","ETHUSD",1734329609333,0.33,3967.9,3966.7,0.7984]
["bitfinex","ETHUSD",1734329609532,0.43190689,3967.8,3966.7,0.7984]
["bitfinex","ETHUSD",1734329612247,0.76190689,3967.8,3966.7,0.7984]
["bitfinex","ETHUSD",1734329614081,0.76190689,3967.8,3966.7,2.52098]
["bitfinex","ETHUSD",1734329614418,0.76190689,3967.8,3966.8,0.7593]
["bitfinex","ETHUSD",1734329614613,0.75252676,3967.7,3966.4,0.7593]
["bitfinex","ETHUSD",1734329614922,0.76190689,3967.8,3966.7,0.7593]
["bitfinex","ETHUSD",1734329615268,0.43190689,3967.8,3966.8,2.52088]
["bitfinex","ETHUSD",1734329615470,0.43190689,3967.8,3966.9,0.7593]
["bitfinex","ETHUSD",1734329623967,0.98770442,3967.6,3966.9,0.7593]
["bitfinex","ETHUSD",1734329627374,0.98770442,3967.3,3966.9,0.7593]
["bitfinex","ETHUSD",1734329628696,0.5461,3967.8,3966.3,0.8241]
["bitfinex","ETHUSD",1734329628697,0.98770442,3967.0,3966.3,0.8241]
["bitfinex","ETHUSD",1734329633322,0.98770442,3966.7,3966.3,0.8241]
["bitfinex","ETHUSD",1734329633812,1.33856786,3966.7,3966.3,0.8241]
["bitfinex","ETHUSD",1734329640072,0.98770442,3966.7,3966.3,0.8241]
["bitfinex","ETHUSD",1734329640595,0.33,3967.2,3966.3,0.8241]
["bitfinex","ETHUSD",1734329641004,0.33,3967.2,3966.4,0.7558]
["bitfinex","ETHUSD",1734329641469,0.33,3967.2,3966.5,0.55]
["bitfinex","ETHUSD",1734329641882,0.33,3967.2,3966.6,0.8209]
["bitfinex","ETHUSD",1734329642082,0.33,3967.2,3966.5,0.55]
["bitfinex","ETHUSD",1734329642419,0.98770442,3967.5,3966.8,0.8209]
["bitfinex","ETHUSD",1734329643364,1.33850486,3967.5,3966.8,0.8209]
["bitfinex","ETHUSD",1734329643569,0.98770442,3967.5,3966.8,0.8209]
["bitfinex","ETHUSD",1734329643913,3.39632,3967.9,3966.8,0.8209]
["bitfinex","ETHUSD",1734329643914,0.98770442,3967.6,3966.8,0.8209]
["bitfinex","ETHUSD",1734329650799,0.87263691,3967.5,3966.8,0.8209]
["bitfinex","ETHUSD",1734329651402,0.98770442,3967.6,3966.8,0.8209]
["bitfinex","ETHUSD",1734329651609,1.32893201,3967.5,3966.8,0.8209]
["bitfinex","ETHUSD",1734329651827,0.45615098,3967.5,3966.8,0.8209]
["bitfinex","ETHUSD",1734329657204,0.87309525,3967.4,3966.8,0.8209]
["bitfinex","ETHUSD",1734329657443,2.04121976,3967.6,3966.8,0.8209]
["bitfinex","ETHUSD",1734329657630,2.18277623,3967.5,3966.8,0.8209]
["bitfinex","ETHUSD",1734329657800,0.87311049,3967.4,3966.8,0.8209]
["bitfinex","ETHUSD",1734329658140,0.29143303,3967.3,3966.8,0.8209]
["bitfinex","ETHUSD",1734329658374,2.04121976,3967.6,3966.8,0.8209]
["bitfinex","ETHUSD",1734329658581,2.18274175,3967.5,3966.8,0.8209]
["bitfinex","ETHUSD",1734329658780,0.8730967,3967.4,3966.8,0.8209]
["bitfinex","ETHUSD",1734329659096,2.04121976,3967.6,3966.8,0.8209]
["bitfinex","ETHUSD",1734329659238,0.87307292,3967.5,3966.8,0.8209]
["bitfinex","ETHUSD",1734329659581,2.04121976,3967.6,3966.9,2.52085]
["bitfinex","ETHUSD",1734329659582,0.98770442,3967.6,3966.9,2.52085]
["bitfinex","ETHUSD",1734329659786,0.98770442,3967.6,3967.0,2.52078]
["bitfinex","ETHUSD",1734329659966,2.37121976,3967.9,3967.2,0.55]
["bitfinex","ETHUSD",1734329660168,1.32591836,3967.8,3967.3,0.817]
["bitfinex","ETHUSD",1734329660349,0.4529185,3967.8,3967.3,0.817]
["bitfinex","ETHUSD",1734329661235,1.5653951,3968.0,3967.3,0.817]
["bitfinex","ETHUSD",1734329661435,2.18222248,3967.9,3967.3,0.817]
["bitfinex","ETHUSD",1734329661694,1.05351534,3968.0,3967.3,2.52059]
["bitfinex","ETHUSD",1734329662020,1.05351534,3968.3,3967.4,0.7744]
["bitfinex","ETHUSD",1734329662133,0.87281871,3968.2,3967.6,2.5204]
["bitfinex","ETHUSD",1734329662338,2.55613921,3968.3,3967.7,0.7744]
["bitfinex","ETHUSD",1734329662562,0.87264119,3968.2,3967.7,0.7744]
["bitfinex","ETHUSD",1734329662782,0.44822957,3968.1,3967.7,0.7744]
["bitfinex","ETHUSD",1734329666267,2.55613921,3968.3,3967.7,0.7744]
["bitfinex","ETHUSD",1734329675834,9.31615687,3968.5,3968.2,0.8166]
["bitfinex","ETHUSD",1734329678126,9.31615687,3968.5,3968.4,6.8612]
["bitfinex","ETHUSD",1734329678287,9.31615687,3968.5,3968.4,7.29890442]
["bitfinex","ETHUSD",1734329683520,9.31615687,3968.5,3968.4,6.3112]
["bitfinex","ETHUSD",1734329686577,9.31615687,3968.5,3968.4,26.3112]
["bitfinex","ETHUSD",1734329687063,9.31615687,3968.5,3968.4,28.86733921]
["bitfinex","ETHUSD",1734329691833,9.31615687,3968.5,3968.4,29.41733921]
["bitfinex","ETHUSD",1734329693962,9.31615687,3968.5,3968.4,30.40504363]
["bitfinex","ETHUSD",1734329694183,9.31615687,3968.5,3968.4,29.41733921]
["bitfinex","ETHUSD",1734329696158,9.31615687,3968.5,3968.4,29.91485013]
["bitfinex","ETHUSD",1734329700607,8.05623687,3968.5,3968.4,29.91485013]
["bitfinex","ETHUSD",1734329701159,0.92336687,3968.5,3968.4,31.95484178]
["bitfinex","ETHUSD",1734329701490,0.92336687,3968.5,3968.4,31.94627731]
["bitfinex","ETHUSD",1734329701701,0.92336687,3968.5,3968.4,30.90255455]
["bitfinex","ETHUSD",1734329702017,0.92336687,3968.5,3968.4,31.94639765]
["bitfinex","ETHUSD",1734329702215,0.92336687,3968.5,3968.4,30.95869323]
["bitfinex","ETHUSD",1734329702509,0.92336687,3968.5,3968.4,30.90255455]
["bitfinex","ETHUSD",1734329702869,0.92336687,3968.5,3968.4,31.89025897]
["bitfinex","ETHUSD",1734329703829,0.92336687,3968.5,3968.4,33.06111424]
["bitfinex","ETHUSD",1734329704370,0.92336687,3968.5,3968.4,31.94626603]
["bitfinex","ETHUSD",1734329704597,0.92336687,3968.5,3968.4,30.90255455]
["bitfinex","ETHUSD",1734329704809,0.92336687,3968.5,3968.4,20.0]
["bitfinex","ETHUSD",1734329706270,0.92336687,3968.5,3968.4,23.0]
["bitfinex","ETHUSD",1734329707991,0.92336687,3968.5,3968.4,26.0699]
["bitfinex","ETHUSD",1734329708609,0.92336687,3968.5,3968.4,23.55]
["bitfinex","ETHUSD",1734329709629,0.92336687,3968.5,3968.4,26.0699]
["bitfinex","ETHUSD",1734329709769,0.92336687,3968.5,3968.4,28.62603921]
["bitfinex","ETHUSD",1734329710170,0.92336687,3968.5,3968.4,29.40563921]
["bitfinex","ETHUSD",1734329713325,0.92336687,3968.5,3968.4,24.3296]
["bitfinex","ETHUSD",1734329713528,0.92336687,3968.5,3968.4,23.0]
["bitfinex","ETHUSD",1734329713974,0.92336687,3968.5,3968.4,26.0699]
["bitfinex","ETHUSD",1734329714274,0.92336687,3968.5,3968.4,27.93718957]
["bitfinex","ETHUSD",1734329714479,0.92336687,3968.5,3968.4,26.8914]
["bitfinex","ETHUSD",1734329714720,0.92336687,3968.5,3968.4,30.49332878]
["bitfinex","ETHUSD",1734329714902,0.92336687,3968.5,3968.4,27.42342878]
["bitfinex","ETHUSD",1734329715220,0.92336687,3968.5,3968.4,23.0]
["bitfinex","ETHUSD",1734329715896,0.92336687,3968.5,3968.4,25.5199]
["bitfinex","ETHUSD",1734329716425,0.92336687,3968.5,3968.4,26.0699]
["bitfinex","ETHUSD",1734329717284,0.92336687,3968.5,3968.4,27.11568957]
["bitfinex","ETHUSD",1734329717484,0.92336687,3968.5,3968.4,28.62603921]
["bitfinex","ETHUSD",1734329718401,0.92336687,3968.5,3968.4,29.42843921]
["bitfinex","ETHUSD",1734329718597,0.92336687,3968.5,3968.4,32.43633263]
["bitfinex","ETHUSD",1734329718797,0.92336687,3968.5,3968.4,29.37843921]
["bitfinex","ETHUSD",1734329719204,0.92336687,3968.5,3968.4,32.43687249]
["bitfinex","ETHUSD",1734329719615,0.92336687,3968.5,3968.4,29.37843921]
["bitfinex","ETHUSD",1734329720112,0.92336687,3968.5,3968.4,32.43691531]
["bitfinex","ETHUSD",1734329721435,0.92336687,3968.5,3968.4,32.44142075]
["bitfinex","ETHUSD",1734329721631,0.92336687,3968.5,3968.4,30.86823096]
["bitfinex","ETHUSD",1734329722747,0.92336687,3968.5,3968.4,32.9598101]
["bitfinex","ETHUSD",1734329723116,0.92336687,3968.5,3968.4,30.86823096]
["bitfinex","ETHUSD",1734329723537,0.92336687,3968.5,3968.4,33.48246394]
["bitfinex","ETHUSD",1734329727842,0.92336687,3968.5,3968.4,30.8628916]
["bitfinex","ETHUSD",1734329728051,0.92336687,3968.5,3968.4,32.9617305]
["bitfinex","ETHUSD",1734329728747,0.92336687,3968.5,3968.4,33.46686644]
["bitfinex","ETHUSD",1734329730114,0.92336687,3968.5,3968.4,31.36802754]
["bitfinex","ETHUSD",1734329730629,0.92336687,3968.5,3968.4,33.46718828]
["bitfinex","ETHUSD",1734329730949,0.92336687,3968.5,3968.4,31.36802754]
["bitfinex","ETHUSD",1734329731353,0.92336687,3968.5,3968.4,33.4676047]
["bitfinex","ETHUSD",1734329731534,0.92336687,3968.5,3968.4,31.36802754]
["bitfinex","ETHUSD",1734329735650,0.92336687,3968.5,3968.4,33.99285779]
["bitfinex","ETHUSD",1734329736733,0.92336687,3968.5,3968.4,31.36802754]
["bitfinex","ETHUSD",1734329738454,0.92336687,3968.5,3968.4,33.99285779]
["bitfinex","ETHUSD",1734329738656,0.92336687,3968.5,3968.4,31.36802754]
["bitfinex","ETHUSD",1734329738861,0.92336687,3968.5,3968.4,33.99450287]
["bitfinex","ETHUSD",1734329739064,0.92336687,3968.5,3968.4,31.36802754]
["bitfinex","ETHUSD",1734329739575,0.92336687,3968.5,3968.4,33.46943603]
["bitfinex","ETHUSD",1734329739744,0.92336687,3968.5,3968.4,31.36802754]
["bitfinex","ETHUSD",1734329740377,0.92336687,3968.5,3968.4,33.99450287]
["bitfinex","ETHUSD",1734329741001,0.92336687,3968.5,3968.4,33.99442481]
["bitfinex","ETHUSD",1734329741130,0.92336687,3968.5,3968.4,31.36802754]
["bitfinex","ETHUSD",1734329743103,0.92336687,3968.5,3968.4,27.50435239]
["bitfinex","ETHUSD",1734329743372,0.92336687,3968.5,3968.4,26.01097837]
["bitfinex","ETHUSD",1734329743571,0.92336687,3968.5,3968.4,22.94466064]
["bitfinex","ETHUSD",1734329744083,0.92336687,3968.5,3968.4,26.01875585]
["bitfinex","ETHUSD",1734329744233,0.92336687,3968.5,3968.4,28.53865585]
["bitfinex","ETHUSD",1734329745093,0.92336687,3968.5,3968.4,26.01875585]
["bitfinex","ETHUSD",1734329746865,0.92336687,3968.5,3968.4,22.94466064]
["bitfinex","ETHUSD",1734329749288,0.92336687,3968.5,3968.4,26.01903792]
["bitfinex","ETHUSD",1734329750453,0.92336687,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329750780,4.26470608,3968.5,3968.4,20.99607608]
["bitfinex","ETHUSD",1734329752267,1.70856687,3968.5,3968.4,20.99607608]
["bitfinex","ETHUSD",1734329755297,1.70856687,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329757170,0.92336687,3968.5,3968.4,25.5380908]
["bitfinex","ETHUSD",1734329757563,0.92336687,3968.5,3968.4,23.0181908]
["bitfinex","ETHUSD",1734329757756,0.92336687,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329758001,0.92336687,3968.5,3968.4,20.99561998]
["bitfinex","ETHUSD",1734329758186,0.92336687,3968.5,3968.4,25.46456064]
["bitfinex","ETHUSD",1734329758386,0.92336687,3968.5,3968.4,29.47067553]
["bitfinex","ETHUSD",1734329758559,0.92336687,3968.5,3968.4,31.57250991]
["bitfinex","ETHUSD",1734329758955,0.92336687,3968.5,3968.4,26.01770485]
["bitfinex","ETHUSD",1734329759185,0.92336687,3968.5,3968.4,23.99560736]
["bitfinex","ETHUSD",1734329760330,0.92336687,3968.5,3968.4,26.01777202]
["bitfinex","ETHUSD",1734329760516,0.92336687,3968.5,3968.4,24.4416251]
["bitfinex","ETHUSD",1734329760826,0.92336687,3968.5,3968.4,26.54345948]
["bitfinex","ETHUSD",1734329760975,0.92336687,3968.5,3968.4,29.09959869]
["bitfinex","ETHUSD",1734329761176,0.92336687,3968.5,3968.4,29.51766431]
["bitfinex","ETHUSD",1734329761417,0.92336687,3968.5,3968.4,28.5377448]
["bitfinex","ETHUSD",1734329761598,0.92336687,3968.5,3968.4,25.46456064]
["bitfinex","ETHUSD",1734329761788,0.92336687,3968.5,3968.4,28.53773403]
["bitfinex","ETHUSD",1734329761984,0.92336687,3968.5,3968.4,28.53755238]
["bitfinex","ETHUSD",1734329762189,0.92336687,3968.5,3968.4,28.53759822]
["bitfinex","ETHUSD",1734329762416,0.92336687,3968.5,3968.4,31.09373743]
["bitfinex","ETHUSD",1734329762717,0.92336687,3968.5,3968.4,25.46456064]
["bitfinex","ETHUSD",1734329763025,0.92336687,3968.5,3968.4,23.99561398]
["bitfinex","ETHUSD",1734329763230,0.92336687,3968.5,3968.4,22.94466064]
["bitfinex","ETHUSD",1734329763897,0.92336687,3968.5,3968.4,23.99575038]
["bitfinex","ETHUSD",1734329764094,0.92336687,3968.5,3968.4,22.94466064]
["bitfinex","ETHUSD",1734329764431,0.92336687,3968.5,3968.4,25.46456064]
["bitfinex","ETHUSD",1734329765880,0.92336687,3968.5,3968.4,26.51569949]
["bitfinex","ETHUSD",1734329766124,0.92336687,3968.5,3968.4,25.46456064]
["bitfinex","ETHUSD",1734329770007,0.92336687,3968.5,3968.4,28.53810351]
["bitfinex","ETHUSD",1734329770996,0.92336687,3968.5,3968.4,29.06348197]
["bitfinex","ETHUSD",1734329771908,0.92336687,3968.5,3968.4,26.96164759]
["bitfinex","ETHUSD",1734329772255,0.92336687,3968.5,3968.4,29.06348197]
["bitfinex","ETHUSD",1734329772458,0.92336687,3968.5,3968.4,31.61962118]
["bitfinex","ETHUSD",1734329774323,0.92336687,3968.5,3968.4,29.06348197]
["bitfinex","ETHUSD",1734329775484,0.92336687,3968.5,3968.4,26.54358197]
["bitfinex","ETHUSD",1734329775621,0.92336687,3968.5,3968.4,26.01777401]
["bitfinex","ETHUSD",1734329776021,0.92336687,3968.5,3968.4,26.01755381]
["bitfinex","ETHUSD",1734329780141,0.92336687,3968.5,3968.4,22.94466064]
["bitfinex","ETHUSD",1734329781356,0.92336687,3968.5,3968.4,26.01800646]
["bitfinex","ETHUSD",1734329783776,0.92336687,3968.5,3968.4,22.94466064]
["bitfinex","ETHUSD",1734329784324,0.92336687,3968.5,3968.4,27.74652841]
["bitfinex","ETHUSD",1734329784530,0.92336687,3968.5,3968.4,30.30266762]
["bitfinex","ETHUSD",1734329785356,0.92336687,3968.5,3968.4,32.92964136]
["bitfinex","ETHUSD",1734329785729,0.92336687,3968.5,3968.4,30.37350215]
["bitfinex","ETHUSD",1734329786963,0.92336687,3968.5,3968.4,27.74652841]
["bitfinex","ETHUSD",1734329787290,0.92336687,3968.5,3968.4,30.16766516]
["bitfinex","ETHUSD",1734329787433,6.87e-06,3968.5,3968.4,33.32003365]
["bitfinex","ETHUSD",1734329787628,6.87e-06,3968.5,3968.4,35.87617286]
["bitfinex","ETHUSD",1734329788337,6.87e-06,3968.5,3968.4,32.72380437]
["bitfinex","ETHUSD",1734329792370,6.87e-06,3968.5,3968.4,30.85266762]
["bitfinex","ETHUSD",1734329793052,6.87e-06,3968.5,3968.4,33.47795929]
["bitfinex","ETHUSD",1734329795041,6.87e-06,3968.5,3968.4,33.47781178]
["bitfinex","ETHUSD",1734329795682,6.87e-06,3968.5,3968.4,30.85266762]
["bitfinex","ETHUSD",1734329795884,6.87e-06,3968.5,3968.4,32.72206752]
["bitfinex","ETHUSD",1734329799484,28.26044687,3968.6,3968.5,2.51984]
["bitfinex","ETHUSD",1734329799678,28.26044687,3968.6,3968.5,9.50493328]
["bitfinex","ETHUSD",1734329799979,28.26044687,3968.6,3968.5,7.01750777]
["bitfinex","ETHUSD",1734329800312,28.26044687,3968.6,3968.5,5.51984]
["bitfinex","ETHUSD",1734329801275,28.26044687,3968.6,3968.4,21.51897696]
["bitfinex","ETHUSD",1734329801437,28.26044687,3968.6,3968.4,20.99448427]
["bitfinex","ETHUSD",1734329804490,28.26044687,3968.6,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329805623,28.26044687,3968.6,3968.4,20.99448427]
["bitfinex","ETHUSD",1734329806340,28.26044687,3968.6,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329810053,30.81658608,3968.6,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329813375,28.26044687,3968.6,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329822984,29.24815129,3968.6,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329826997,28.26044687,3968.6,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329828375,28.26044687,3968.6,3968.4,22.46455064]
["bitfinex","ETHUSD",1734329829568,28.26044687,3968.6,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329832078,0.7776,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329833404,3.33373921,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329834921,6.84128363,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329836806,7.17128363,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329837103,8.04308306,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329837469,9.35090586,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329837680,7.05537864,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329837879,8.04308306,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329838106,7.05537864,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329838309,4.65144363,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329840822,4.32144363,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329843834,6.84128363,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329844014,7.82898805,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329845420,8.7013356,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329845607,7.71363118,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329845804,8.7013356,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329846007,10.00978457,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329846217,7.71363118,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329846749,8.04363118,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329847494,10.33970745,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329848002,11.39157284,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329849038,11.39131664,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329850662,10.33945125,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329852761,10.33035283,3968.5,3968.4,19.94466064]
["bitfinex","ETHUSD",1734329853279,7.77421362,3968.5,3968.4,2.66593223]
["bitfinex","ETHUSD",1734329853406,7.77421362,3968.5,3968.4,1.50583417]
["bitfinex","ETHUSD",1734329853407,9.51798992,3968.5,3968.4,1.50583417]
["bitfinex","ETHUSD",1734329853600,9.51798992,3968.5,3966.7,0.7887]
["bitfinex","ETHUSD",1734329853601,2.5206,3967.4,3966.7,0.7887]
["bitfinex","ETHUSD",1734329853805,0.98770442,3966.8,3966.7,0.7887]
["bitfinex","ETHUSD",1734329854805,2.5206,3967.4,3966.7,0.7887]
["bitfinex","ETHUSD",1734329854806,0.98770442,3967.3,3966.7,0.7887]
["bitfinex","ETHUSD",1734329855030,2.5206,3967.4,3966.7,0.7887]
["bitfinex","ETHUSD",1734329855031,0.98770442,3967.1,3966.7,0.7887]
["bitfinex","ETHUSD",1734329855238,0.98770442,3967.1,3966.4,0.7675]
["bitfinex","ETHUSD",1734329857503,1.41740486,3967.1,3966.0,3.0]
["bitfinex","ETHUSD",1734329857728,1.41740486,3967.1,3966.1,0.7675]
["bitfinex","ETHUSD",1734329858764,0.98770442,3967.1,3966.1,3.28885]
["bitfinex","ETHUSD",1734329861493,0.98770442,3967.1,3966.1,0.7675]
["bitfinex","ETHUSD",1734329861782,1.1187,3967.2,3966.4,3.30466]
["bitfinex","ETHUSD",1734329862087,0.33,3967.2,3966.4,3.30466]
["bitfinex","ETHUSD",1734329862631,0.33,3967.2,3966.5,2.52111]
["bitfinex","ETHUSD",1734329864551,0.33,3967.2,3966.4,0.7835]
["bitfinex","ETHUSD",1734329864767,1.13,3967.8,3966.9,0.7784]
["bitfinex","ETHUSD",1734329864989,0.33,3967.8,3966.9,0.7784]
["bitfinex","ETHUSD",1734329865784,0.7557,3967.7,3966.9,0.7784]
["bitfinex","ETHUSD",1734329872274,0.33,3967.9,3966.9,0.7784]
["bitfinex","ETHUSD",1734329872474,0.33,3967.9,3967.0,2.52077]
["bitfinex","ETHUSD",1734329873808,1.75680442,3968.0,3967.0,2.52077]
["bitfinex","ETHUSD",1734329874013,0.46068744,3967.9,3967.0,2.52077]
["bitfinex","ETHUSD",1734329874409,0.50145619,3967.7,3967.0,2.52077]
["bitfinex","ETHUSD",1734329875404,0.50145619,3967.7,3966.9,0.7784]
["bitfinex","ETHUSD",1734329876260,0.50145619,3967.7,3966.8,2.52092]
["bitfinex","ETHUSD",1734329876261,0.8116,3967.6,3966.8,2.52092]
["bitfinex","ETHUSD",1734329876459,0.8116,3967.6,3966.6,3.32735]
["bitfinex","ETHUSD",1734329877406,1.33976781,3967.6,3966.7,3.55]
["bitfinex","ETHUSD",1734329878717,0.8116,3967.6,3966.7,0.55]
["bitfinex","ETHUSD",1734329879006,0.8116,3967.6,3966.9,0.55]
["bitfinex","ETHUSD",1734329879362,0.8116,3967.6,3966.6,3.8063]
["bitfinex","ETHUSD",1734329879363,0.50145619,3967.7,3967.1,1.3563]
["bitfinex","ETHUSD",1734329880645,0.8116,3967.9,3967.3,3.07057]
["bitfinex","ETHUSD",1734329880815,0.8116,3967.9,3967.2,0.55]
["bitfinex","ETHUSD",1734329882788,0.8116,3967.9,3967.2,3.07065]
["bitfinex","ETHUSD",1734329883690,0.7639,3968.4,3967.2,1.04251103]
["bitfinex","ETHUSD",1734329883888,0.7639,3968.4,3967.8,2.52026]
["bitfinex","ETHUSD",1734329884131,0.7639,3968.4,3967.9,0.55]
["bitfinex","ETHUSD",1734329887340,0.7639,3968.4,3967.9,3.0702]
["bitfinex","ETHUSD",1734329887710,28.26044687,3968.6,3968.1,0.55]
["bitfinex","ETHUSD",1734329889120,28.26044687,3968.6,3968.1,2.52007]
["bitfinex","ETHUSD",1734329889327,28.26044687,3968.6,3968.2,0.55]
["bitfinex","ETHUSD",1734329892443,28.26044687,3968.6,3968.2,2.51999]
["bitfinex","ETHUSD",1734329892790,28.26044687,3968.6,3968.4,0.55]
["bitfinex","ETHUSD",1734329894690,28.26044687,3968.6,3968.4,3.06987]
["bitfinex","ETHUSD",1734329895761,28.26044687,3968.6,3968.4,0.55]
["bitfinex","ETHUSD",1734329898383,28.26044687,3968.6,3968.5,3.06984]
["bitfinex","ETHUSD",1734329899053,28.26044687,3968.6,3968.5,3.89244]
["bitfinex","ETHUSD",1734329899218,28.26044687,3968.6,3968.5,4.88014442]
["bitfinex","ETHUSD",1734329899363,28.26044687,3968.6,3968.5,3.89244]
["bitfinex","ETHUSD",1734329899779,28.26044687,3968.6,3968.5,6.89244]
["bitfinex","ETHUSD",1734329900425,28.26044687,3968.6,3968.5,3.55]
["bitfinex","ETHUSD",1734329900567,28.26044687,3968.6,3968.5,0.55]
["bitfinex","ETHUSD",1734329901513,28.26044687,3968.6,3968.3,0.55]
["bitfinex","ETHUSD",1734329901713,28.26044687,3968.6,3967.8,3.98770442]
["bitfinex","ETHUSD",1734329901714,0.8226,3968.5,3968.0,3.55]
["bitfinex","ETHUSD",1734329902216,0.8226,3968.5,3968.0,3.07014]
["bitfinex","ETHUSD",1734329902379,0.8226,3968.5,3968.2,0.55]
["bitfinex","ETHUSD",1734329904064,28.26044687,3968.6,3968.2,0.55]
["bitfinex","ETHUSD",1734329904667,28.26044687,3968.6,3968.3,0.55]
["bitfinex","ETHUSD",1734329905092,28.26044687,3968.6,3968.5,0.55]
["bitfinex","ETHUSD",1734329907272,28.26044687,3968.6,3968.4,0.55]
["bitfinex","ETHUSD",1734329907619,28.26044687,3968.6,3968.2,3.55]
["bitfinex","ETHUSD",1734329908272,28.26044687,3968.6,3968.3,3.0]
["bitfinex","ETHUSD",1734329908682,28.26044687,3968.6,3968.4,0.55]
["bitfinex","ETHUSD",1734329909422,28.26044687,3968.6,3968.5,2.51984]
["bitfinex","ETHUSD",1734329909589,28.26044687,3968.6,3968.5,3.06984]
["bitfinex","ETHUSD",1734329909776,28.26044687,3968.6,3968.5,3.85794]
["bitfinex","ETHUSD",1734329910430,28.26044687,3968.6,3968.5,7.243734]
["bitfinex","ETHUSD",1734329910588,28.26044687,3968.6,3968.5,8.43981323]
["bitfinex","ETHUSD",1734329914522,28.26044687,3968.6,3968.5,9.48797356]
["bitfinex","ETHUSD",1734329914849,28.26044687,3968.6,3968.5,9.48722439]
["bitfinex","ETHUSD",1734329915808,28.26044687,3968.6,3968.5,8.43906406]
["bitfinex","ETHUSD",1734329915990,28.26044687,3968.6,3968.5,8.05327006]
["bitfinex","ETHUSD",1734329916594,28.26044687,3968.6,3968.5,6.85794]
["bitfinex","ETHUSD",1734329918470,28.26044687,3968.6,3968.5,8.05365735]
["bitfinex","ETHUSD",1734329918618,28.26044687,3968.6,3968.5,6.85794]
["bitfinex","ETHUSD",1734329922636,28.26044687,3968.6,3968.5,6.06984]
["bitfinex","ETHUSD",1734329925462,28.26044687,3968.6,3968.5,7.26630872]
["bitfinex","ETHUSD",1734329927897,28.26044687,3968.6,3968.5,8.31446905]
["bitfinex","ETHUSD",1734329928208,28.26044687,3968.6,3968.5,8.31488505]
["bitfinex","ETHUSD",1734329928497,25.74066687,3968.6,3968.5,10.81832471]
["bitfinex","ETHUSD",1734329929556,25.74066687,3968.6,3968.5,12.91464538]
["bitfinex","ETHUSD",1734329930087,25.74066687,3968.6,3968.5,12.91515871]
["bitfinex","ETHUSD",1734329931948,25.74066687,3968.6,3968.5,10.81883804]
["bitfinex","ETHUSD",1734329931949,20.70110687,3968.6,3968.5,10.81883804]
["bitfinex","ETHUSD",1734329932313,18.18132687,3968.6,3968.5,10.81883804]
["bitfinex","ETHUSD",1734329932459,18.18132687,3968.6,3968.5,13.43902083]
["bitfinex","ETHUSD",1734329932803,18.18132687,3968.6,3968.5,12.81549451]
["bitfinex","ETHUSD",1734329933005,10.34427975,3968.6,3968.5,15.9607085]
["bitfinex","ETHUSD",1734329933354,10.34427975,3968.6,3968.5,12.81549451]
["bitfinex","ETHUSD",1734329933669,9.22092847,3968.6,3968.5,12.94070379]
["bitfinex","ETHUSD",1734329933877,7.35461745,3968.7,3968.6,6.31978]
["bitfinex","ETHUSD",1734329934051,29.975,3968.8,3968.7,6.34711]
["bitfinex","ETHUSD",1734329934257,28.04259751,3968.8,3968.7,14.11465589]
["bitfinex","ETHUSD",1734329934491,28.04259751,3968.8,3968.7,12.69457247]
["bitfinex","ETHUSD",1734329934492,26.77324426,3968.8,3968.7,12.69457247]
["bitfinex","ETHUSD",1734329934672,25.42618846,3968.8,3968.7,14.36285084]
["bitfinex","ETHUSD",1734329934870,21.64699846,3968.8,3968.7,15.16136448]
["bitfinex","ETHUSD",1734329935068,19.82859903,3968.8,3968.7,11.49680203]
["bitfinex","ETHUSD",1734329935285,19.62859903,3968.8,3968.7,11.49680203]
["bitfinex","ETHUSD",1734329935873,17.10893903,3968.8,3968.7,11.72682709]
["bitfinex","ETHUSD",1734329936070,13.32944903,3968.8,3968.7,11.72682709]
["bitfinex","ETHUSD",1734329936633,13.32944903,3968.8,3968.7,10.73912267]
["bitfinex","ETHUSD",1734329936777,13.32944903,3968.8,3968.7,11.72682709]
["bitfinex","ETHUSD",1734329936964,8.29012903,3968.8,3968.7,11.72682709]
["bitfinex","ETHUSD",1734329937160,7.03029903,3968.8,3968.7,11.47682709]
["bitfinex","ETHUSD",1734329937364,7.03029903,3968.8,3968.7,10.48912267]
["bitfinex","ETHUSD",1734329937578,7.03029903,3968.8,3968.7,9.48054301]
["bitfinex","ETHUSD",1734329939282,7.03029903,3968.8,3968.7,12.09805474]
["bitfinex","ETHUSD",1734329939486,7.03029903,3968.8,3968.7,9.48054301]
["bitfinex","ETHUSD",1734329940544,7.03029903,3968.8,3968.7,7.58737545]
["bitfinex","ETHUSD",1734329940841,7.03029903,3968.8,3968.7,6.5142116]
["bitfinex","ETHUSD",1734329941926,7.03029903,3968.8,3968.7,5.49283859]
["bitfinex","ETHUSD",1734329942133,7.03029903,3968.8,3968.7,7.0643365]
["bitfinex","ETHUSD",1734329942334,7.03029903,3968.8,3968.7,10.0643365]
["bitfinex","ETHUSD",1734329944351,7.03029903,3968.8,3968.7,6.06971]
["bitfinex","ETHUSD",1734329944700,7.03029903,3968.8,3968.7,0.55]
["bitfinex","ETHUSD",1734329944947,7.84699903,3968.8,3968.7,0.55]
["bitfinex","ETHUSD",1734329945102,7.84699903,3968.8,3968.6,1.04816349]
["bitfinex","ETHUSD",1734329945103,7.84699903,3968.8,3968.6,0.55]
["bitfinex","ETHUSD",1734329946123,7.84699903,3968.8,3968.6,3.55]
["bitfinex","ETHUSD",1734329946495,7.84699903,3968.8,3968.7,3.55]
["bitfinex","ETHUSD",1734329946496,7.03029903,3968.8,3968.7,3.55]
["bitfinex","ETHUSD",1734329946849,7.03029903,3968.8,3968.7,6.06971]
["bitfinex","ETHUSD",1734329947148,7.03029903,3968.8,3968.7,7.11787349]
["bitfinex","ETHUSD",1734329947315,7.03029903,3968.8,3968.7,6.06971]
["bitfinex","ETHUSD",1734329948731,7.03029903,3968.8,3968.7,7.11787349]
["bitfinex","ETHUSD",1734329949546,7.03029903,3968.8,3968.7,6.06971]
["bitfinex","ETHUSD",1734329949966,7.03029903,3968.8,3968.7,9.17865975]
["bitfinex","ETHUSD",1734329950352,7.03029903,3968.8,3968.7,9.17867568]
["bitfinex","ETHUSD",1734329950860,7.03029903,3968.8,3968.7,7.60717777]
["bitfinex","ETHUSD",1734329951177,7.03029903,3968.8,3968.7,8.37787777]
["bitfinex","ETHUSD",1734329951314,7.03029903,3968.8,3968.7,10.99828651]
["bitfinex","ETHUSD",1734329952043,7.03029903,3968.8,3968.7,10.51466679]
["bitfinex","ETHUSD",1734329954525,7.03029903,3968.8,3968.7,12.43666876]
["bitfinex","ETHUSD",1734329960798,5.77046903,3968.8,3968.7,12.43666876]
["bitfinex","ETHUSD",1734329960997,9.03e-06,3968.8,3968.7,12.43666876]
["bitfinex","ETHUSD",1734329961385,0.81042903,3968.9,3968.8,6.63778]
["bitfinex","ETHUSD",1734329961600,0.81042903,3968.9,3968.8,13.24374269]
["bitfinex","ETHUSD",1734329962115,9.03e-06,3968.9,3968.8,13.24374269]
["bitfinex","ETHUSD",1734329962270,59.94,3969.1,3968.8,13.24374269]
["bitfinex","ETHUSD",1734329962271,58.51543,3969.1,3969.0,3.63767]
["bitfinex","ETHUSD",1734329962598,57.2557,3969.1,3969.0,8.17513777]
["bitfinex","ETHUSD",1734329962784,57.2557,3969.1,3969.0,13.24304992]
["bitfinex","ETHUSD",1734329962949,57.2557,3969.1,3969.0,10.09713974]
["bitfinex","ETHUSD",1734329963175,57.2557,3969.1,3969.0,13.24304992]
["bitfinex","ETHUSD",1734329963380,57.2557,3969.1,3969.0,10.09713974]
["bitfinex","ETHUSD",1734329963723,57.2557,3969.1,3969.0,8.17513777]
["bitfinex","ETHUSD",1734329964245,57.2557,3969.1,3969.0,11.32104795]
["bitfinex","ETHUSD",1734329964405,57.2557,3969.1,3969.0,10.09713974]
["bitfinex","ETHUSD",1734329965009,57.2557,3969.1,3969.0,8.17513777]
["bitfinex","ETHUSD",1734329966815,57.2557,3969.1,3969.0,8.30200499]
["bitfinex","ETHUSD",1734329967017,57.2557,3969.1,3969.0,10.22400696]
["bitfinex","ETHUSD",1734329970772,57.2557,3969.1,3969.0,13.36991714]
["bitfinex","ETHUSD",1734329971424,57.2557,3969.1,3969.0,10.22400696]
["bitfinex","ETHUSD",1734329971779,57.2557,3969.1,3969.0,13.36991714]
["bitfinex","ETHUSD",1734329971927,55.05070434,3969.1,3969.0,13.36991714]
["bitfinex","ETHUSD",1734329972128,55.05070434,3969.1,3969.0,10.22400696]
["bitfinex","ETHUSD",1734329972329,55.05070434,3969.1,3969.0,11.44789657]
["bitfinex","ETHUSD",1734329972636,55.05070434,3969.1,3969.0,13.36989854]
["bitfinex","ETHUSD",1734329973859,53.5211598,3969.1,3969.0,13.36989854]
["bitfinex","ETHUSD",1734329974069,53.5211598,3969.1,3969.0,11.20995033]
["bitfinex","ETHUSD",1734329974487,53.5211598,3969.1,3969.0,12.434368]
["bitfinex","ETHUSD",1734329974686,53.5211598,3969.1,3969.0,11.20995033]
["bitfinex","ETHUSD",1734329975168,52.5111598,3969.1,3969.0,11.20995033]
["bitfinex","ETHUSD",1734329976771,44.3384098,3969.1,3969.0,11.20995033]
["bitfinex","ETHUSD",1734329976997,34.1343319,3969.1,3969.0,14.26465651]
["bitfinex","ETHUSD",1734329977216,33.12953191,3969.1,3969.0,12.51586864]
["bitfinex","ETHUSD",1734329977415,32.93173191,3969.1,3969.0,12.51586864]
["bitfinex","ETHUSD",1734329977596,32.93173191,3969.1,3969.0,11.52992527]
["bitfinex","ETHUSD",1734329978218,32.61343191,3969.1,3969.0,12.51586864]
["bitfinex","ETHUSD",1734329978811,26.16179743,3969.1,3969.0,12.51586864]
["bitfinex","ETHUSD",1734329979139,9.99,3969.4,3969.0,12.51586864]
["bitfinex","ETHUSD",1734329979140,8.99800992,3969.4,3969.2,11.04115]
["bitfinex","ETHUSD",1734329979271,7.28690325,3969.4,3969.3,14.99839018]
["bitfinex","ETHUSD",1734329979477,7.03090325,3969.4,3969.3,19.00395965]
["bitfinex","ETHUSD",1734329979696,7.00761568,3969.4,3969.3,19.00395965]
["bitfinex","ETHUSD",1734329979891,13.32,3969.9,3969.4,1.761]
["bitfinex","ETHUSD",1734329980212,10.3429,3969.9,3969.8,10.19255558]
["bitfinex","ETHUSD",1734329980419,10.3429,3969.9,3969.8,10.50802311]
["bitfinex","ETHUSD",1734329981087,10.3429,3969.9,3969.8,11.05802311]
["bitfinex","ETHUSD",1734329981282,10.3429,3969.9,3969.8,10.55726401]
["bitfinex","ETHUSD",1734329984378,10.3429,3969.9,3969.8,8.63526204]
["bitfinex","ETHUSD",1734329985472,10.3429,3969.9,3969.8,9.47094033]
["bitfinex","ETHUSD",1734329985685,10.3429,3969.9,3969.8,9.93366126]
["bitfinex","ETHUSD",1734329985867,10.3429,3969.9,3969.8,9.9335395]
["bitfinex","ETHUSD",1734329986068,10.3429,3969.9,3969.8,7.83976204]
["bitfinex","ETHUSD",1734329986489,10.3429,3969.9,3969.8,8.94740225]
["bitfinex","ETHUSD",1734329987490,10.3429,3969.9,3969.8,6.85381867]
["bitfinex","ETHUSD",1734329987948,10.3429,3969.9,3969.8,8.94740225]
["bitfinex","ETHUSD",1734329988578,10.3429,3969.9,3969.8,6.85381867]
["bitfinex","ETHUSD",1734329989301,10.3429,3969.9,3969.8,8.94740225]
["bitfinex","ETHUSD",1734329989476,10.3429,3969.9,3969.8,6.85381867]
["bitfinex","ETHUSD",1734329989677,10.3429,3969.9,3969.8,8.42427986]
["bitfinex","ETHUSD",1734329990348,10.3429,3969.9,3969.8,6.85381867]
["bitfinex","ETHUSD",1734329992893,10.3429,3969.9,3969.8,5.08746777]
["bitfinex","ETHUSD",1734329993105,11.66805143,3969.9,3969.8,3.65901525]
["bitfinex","ETHUSD",1734329993399,11.66805143,3969.9,3969.8,4.60163643]
["bitfinex","ETHUSD",1734329993400,11.1154,3969.9,3969.8,4.60163643]
["bitfinex","ETHUSD",1734329993600,10.3429,3969.9,3969.8,3.03008895]
["bitfinex","ETHUSD",1734329993749,10.3429,3969.9,3969.8,4.79339895]
["bitfinex","ETHUSD",1734329993949,10.3429,3969.9,3969.8,6.36653155]
["bitfinex","ETHUSD",1734329994188,10.3429,3969.9,3969.8,9.36653155]
["bitfinex","ETHUSD",1734329994493,10.3429,3969.9,3969.8,7.79339895]
["bitfinex","ETHUSD",1734329995248,10.3429,3969.9,3969.8,10.41603785]
["bitfinex","ETHUSD",1734329997556,10.3429,3969.9,3969.8,7.79339895]
["bitfinex","ETHUSD",1734330000816,10.3429,3969.9,3969.8,9.66377434]
["bitfinex","ETHUSD",1734330001195,10.3429,3969.9,3969.8,7.79339895]
["bitfinex","ETHUSD",1734330003435,10.3429,3969.9,3969.8,11.10776802]
["bitfinex","ETHUSD",1734330003734,10.3429,3969.9,3969.8,11.60028958]
["bitfinex","ETHUSD",1734330003891,10.3429,3969.9,3969.8,13.11128958]
["bitfinex","ETHUSD",1734330005431,10.3429,3969.9,3969.8,15.61135362]
["bitfinex","ETHUSD",1734330005599,10.3429,3969.9,3969.8,12.4620959]
["bitfinex","ETHUSD",1734330005806,10.3429,3969.9,3969.8,14.09973375]
["bitfinex","ETHUSD",1734330006395,10.3429,3969.9,3969.8,10.9510959]
["bitfinex","ETHUSD",1734330006594,10.3429,3969.9,3969.8,9.1877859]
["bitfinex","ETHUSD",1734330006895,10.3429,3969.9,3969.8,11.7067959]
["bitfinex","ETHUSD",1734330007817,10.3429,3969.9,3969.8,10.9119959]
["bitfinex","ETHUSD",1734330008006,10.3429,3969.9,3969.8,12.19043834]
["bitfinex","ETHUSD",1734330008333,10.3429,3969.9,3969.8,11.20449497]
["bitfinex","ETHUSD",1734330008539,10.3429,3969.9,3969.8,12.19043834]
["bitfinex","ETHUSD",1734330008842,10.3429,3969.9,3969.8,14.06081373]
["bitfinex","ETHUSD",1734330011039,10.3429,3969.9,3969.8,14.06122852]
["bitfinex","ETHUSD",1734330012534,10.3429,3969.9,3969.8,13.07581569]
["bitfinex","ETHUSD",1734330012837,10.3429,3969.9,3969.8,14.06177441]
["bitfinex","ETHUSD",1734330013542,10.3429,3969.9,3969.8,10.9119959]
["bitfinex","ETHUSD",1734330015844,10.3429,3969.9,3969.8,9.92605253]
["bitfinex","ETHUSD",1734330016014,10.3429,3969.9,3969.8,8.05567714]
["bitfinex","ETHUSD",1734330017401,10.3429,3969.9,3969.8,12.19402355]
["bitfinex","ETHUSD",1734330017603,10.3429,3969.9,3969.8,14.06439894]
["bitfinex","ETHUSD",1734330017816,10.3429,3969.9,3969.8,10.9119959]
["bitfinex","ETHUSD",1734330018932,10.3429,3969.9,3969.8,8.3929859]
["bitfinex","ETHUSD",1734330019118,10.3429,3969.9,3969.8,6.91452097]
["bitfinex","ETHUSD",1734330019416,10.3429,3969.9,3969.8,6.03008895]
["bitfinex","ETHUSD",1734330019651,10.3429,3969.9,3969.8,8.54909895]
["bitfinex","ETHUSD",1734330019948,10.3429,3969.9,3969.8,10.42162442]
["bitfinex","ETHUSD",1734330020147,10.3429,3969.9,3969.8,8.54909895]
["bitfinex","ETHUSD",1734330020642,10.3429,3969.9,3969.8,6.03008895]
["bitfinex","ETHUSD",1734330021675,10.3429,3969.9,3969.8,7.9028944]
["bitfinex","ETHUSD",1734330022974,10.3429,3969.9,3969.8,6.03008895]
["bitfinex","ETHUSD",1734330023730,12.57931,3969.9,3969.8,2.04414558]
["bitfinex","ETHUSD",1734330023933,12.57931,3969.9,3969.8,4.12274677]
["bitfinex","ETHUSD",1734330024181,12.57931,3969.9,3969.8,1.49414558]
["bitfinex","ETHUSD",1734330024341,11.78711,3969.9,3969.8,3.0]
["bitfinex","ETHUSD",1734330024542,11.78711,3969.9,3969.8,4.49414558]
["bitfinex","ETHUSD",1734330024870,12.57931,3969.9,3969.8,4.49414558]
["bitfinex","ETHUSD",1734330026549,11.1351,3969.9,3969.8,6.59727405]
["bitfinex","ETHUSD",1734330027590,11.1351,3969.9,3969.8,4.49414558]
["bitfinex","ETHUSD",1734330029347,11.1351,3969.9,3969.8,6.07124312]
["bitfinex","ETHUSD",1734330031620,11.1351,3969.9,3969.8,1.49414558]
["bitfinex","ETHUSD",1734330031818,10.3429,3969.9,3969.8,6.59727405]
["bitfinex","ETHUSD",1734330032116,10.3429,3969.9,3969.8,7.18078369]
["bitfinex","ETHUSD",1734330033400,10.3429,3969.9,3969.8,4.52765522]
["bitfinex","ETHUSD",1734330034412,10.3429,3969.9,3969.8,6.63078369]
["bitfinex","ETHUSD",1734330034811,10.3429,3969.9,3969.8,4.52765522]
["bitfinex","ETHUSD",1734330035018,11.1362,3969.9,3969.8,4.52765522]
["bitfinex","ETHUSD",1734330035930,11.1362,3969.9,3969.8,6.10422667]
["bitfinex","ETHUSD",1734330036405,11.1362,3969.9,3969.8,1.08463462]
["bitfinex","ETHUSD",1734330036406,12.58332,3969.9,3969.8,1.08463462]
["bitfinex","ETHUSD",1734330036606,12.58332,3969.9,3969.8,0.03350964]
["bitfinex","ETHUSD",1734330037122,0.7565,3969.8,3969.4,1.05112498]
["bitfinex","ETHUSD",1734330037507,0.7565,3969.8,3969.5,0.02850582]
["bitfinex","ETHUSD",1734330037903,2.011652,3969.8,3969.5,0.02850582]
["bitfinex","ETHUSD",1734330038106,0.7565,3969.7,3969.5,0.02850582]
["bitfinex","ETHUSD",1734330038526,0.7565,3969.7,3969.3,1.05112498]
["bitfinex","ETHUSD",1734330038698,0.7565,3969.7,3969.6,0.02849273]
["bitfinex","ETHUSD",1734330038884,0.7565,3969.7,3969.3,1.05112498]
["bitfinex","ETHUSD",1734330039088,1.9919552,3969.7,3969.4,0.0285189]
["bitfinex","ETHUSD",1734330040036,1.9919552,3969.7,3969.2,1.05112498]
["bitfinex","ETHUSD",1734330041439,1.9919552,3969.7,3969.1,4.05112498]
["bitfinex","ETHUSD",1734330041736,0.8136,3969.6,3969.1,4.05112498]
["bitfinex","ETHUSD",1734330042136,0.8136,3969.6,3969.2,0.02854753]
["bitfinex","ETHUSD",1734330044560,0.8136,3969.5,3969.2,0.02854753]
["bitfinex","ETHUSD",1734330045133,0.8136,3969.5,3968.9,1.05112498]
["bitfinex","ETHUSD",1734330048357,0.8136,3969.5,3968.8,4.05112498]
["bitfinex","ETHUSD",1734330049125,0.8136,3969.5,3968.9,1.05112498]
["bitfinex","ETHUSD",1734330049372,0.8136,3969.5,3968.9,1.38844159]
["bitfinex","ETHUSD",1734330051746,0.8136,3969.5,3968.9,3.90800159]
["bitfinex","ETHUSD",1734330051944,0.8136,3969.5,3969.0,3.0]
["bitfinex","ETHUSD",1734330052653,0.8136,3969.5,3968.9,1.38844159]
["bitfinex","ETHUSD",1734330054885,0.8136,3969.5,3968.9,0.33731661]
["bitfinex","ETHUSD",1734330056082,0.80450433,3969.5,3968.9,0.33731661]
["bitfinex","ETHUSD",1734330057160,0.80450433,3969.5,3969.0,0.02898364]
["bitfinex","ETHUSD",1734330057365,0.80450433,3969.5,3968.9,0.33731661]
["bitfinex","ETHUSD",1734330057538,0.80450433,3969.5,3969.1,0.02897056]
["bitfinex","ETHUSD",1734330057735,0.80450433,3969.5,3968.9,0.33731661]
["bitfinex","ETHUSD",1734330058750,0.80450433,3969.5,3968.9,3.33731661]
["bitfinex","ETHUSD",1734330060763,0.80450433,3969.5,3968.9,4.38844159]
["bitfinex","ETHUSD",1734330062240,0.80450433,3969.5,3969.0,1.05112498]
["bitfinex","ETHUSD",1734330062439,0.80450433,3969.5,3969.0,4.05112498]
["bitfinex","ETHUSD",1734330062676,0.80450433,3969.5,3969.0,6.57058498]
["bitfinex","ETHUSD",1734330063184,0.80450433,3969.5,3969.1,1.05112498]
["bitfinex","ETHUSD",1734330065006,10.3429,3969.9,3969.5,3.0]
["bitfinex","ETHUSD",1734330065189,10.3429,3969.9,3969.7,1.05016768]
["bitfinex","ETHUSD",1734330065389,10.3429,3969.9,3969.8,6.56917768]
["bitfinex","ETHUSD",1734330065603,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330067511,10.3429,3969.9,3969.8,9.14229567]
["bitfinex","ETHUSD",1734330067677,10.3429,3969.9,3969.8,7.56572422]
["bitfinex","ETHUSD",1734330069230,10.3429,3969.9,3969.8,9.66885269]
["bitfinex","ETHUSD",1734330069428,10.3429,3969.9,3969.8,8.32602422]
["bitfinex","ETHUSD",1734330069782,10.3429,3969.9,3969.8,10.95111836]
["bitfinex","ETHUSD",1734330070079,10.3429,3969.9,3969.8,11.28843497]
["bitfinex","ETHUSD",1734330070391,10.3429,3969.9,3969.8,8.66334083]
["bitfinex","ETHUSD",1734330071330,10.3429,3969.9,3969.8,10.53296996]
["bitfinex","ETHUSD",1734330071479,10.3429,3969.9,3969.8,8.66334083]
["bitfinex","ETHUSD",1734330071996,10.3429,3969.9,3969.8,8.69129067]
["bitfinex","ETHUSD",1734330074511,10.3429,3969.9,3969.8,10.97623381]
["bitfinex","ETHUSD",1734330075935,10.3429,3969.9,3969.8,1.52466406]
["bitfinex","ETHUSD",1734330076143,10.3429,3969.9,3969.8,0.02794984]
["bitfinex","ETHUSD",1734330076400,11.79106,3969.9,3969.7,1.0490355]
["bitfinex","ETHUSD",1734330076599,11.79106,3969.9,3969.8,0.02702128]
["bitfinex","ETHUSD",1734330077236,0.8037,3969.8,3969.4,1.0490355]
["bitfinex","ETHUSD",1734330077540,11.79106,3969.9,3969.2,1.0490355]
["bitfinex","ETHUSD",1734330077541,0.8037,3969.6,3969.2,1.0490355]
["bitfinex","ETHUSD",1734330079843,0.8037,3969.6,3969.3,3.0]
["bitfinex","ETHUSD",1734330081302,0.8037,3969.6,3969.2,4.0490355]
["bitfinex","ETHUSD",1734330082006,0.8037,3969.6,3969.2,3.5684055]
["bitfinex","ETHUSD",1734330082203,0.8037,3969.6,3969.3,3.0]
["bitfinex","ETHUSD",1734330087131,0.8037,3969.6,3969.4,0.02801087]
["bitfinex","ETHUSD",1734330090266,0.8037,3969.6,3969.4,3.02801087]
["bitfinex","ETHUSD",1734330090446,0.8037,3969.6,3969.4,1.07704637]
["bitfinex","ETHUSD",1734330090768,0.8037,3969.6,3969.5,5.5192]
["bitfinex","ETHUSD",1734330090981,10.3429,3969.9,3969.6,3.0]
["bitfinex","ETHUSD",1734330091138,12.48479,3969.9,3969.6,3.0]
["bitfinex","ETHUSD",1734330091345,11.117,3969.9,3969.7,0.02801346]
["bitfinex","ETHUSD",1734330091551,11.117,3969.9,3969.6,2.51911]
["bitfinex","ETHUSD",1734330091750,11.117,3969.9,3969.8,3.0]
["bitfinex","ETHUSD",1734330092553,10.3429,3969.9,3969.8,3.5680455]
["bitfinex","ETHUSD",1734330092742,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330093640,10.3429,3969.9,3969.8,8.58785822]
["bitfinex","ETHUSD",1734330093839,10.3429,3969.9,3969.8,6.56836196]
["bitfinex","ETHUSD",1734330094082,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330094941,0.8144,3969.8,3969.7,1.04935196]
["bitfinex","ETHUSD",1734330095164,0.8144,3969.8,3969.6,3.0]
["bitfinex","ETHUSD",1734330096053,0.8144,3969.8,3969.7,3.0]
["bitfinex","ETHUSD",1734330096253,0.8144,3969.8,3969.7,4.04935196]
["bitfinex","ETHUSD",1734330097545,0.8144,3969.8,3969.7,3.0]
["bitfinex","ETHUSD",1734330098385,10.3429,3969.9,3969.8,3.0]
["bitfinex","ETHUSD",1734330098952,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330099188,10.3429,3969.9,3969.8,6.56836196]
["bitfinex","ETHUSD",1734330099343,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330099548,10.3429,3969.9,3969.8,6.56870009]
["bitfinex","ETHUSD",1734330099776,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330099982,10.3429,3969.9,3969.8,6.56869235]
["bitfinex","ETHUSD",1734330100977,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330101182,10.3429,3969.9,3969.8,6.56894647]
["bitfinex","ETHUSD",1734330101662,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330102054,10.3429,3969.9,3969.8,5.54657097]
["bitfinex","ETHUSD",1734330102870,10.3429,3969.9,3969.8,8.61787458]
["bitfinex","ETHUSD",1734330107477,10.3429,3969.9,3969.8,5.54657097]
["bitfinex","ETHUSD",1734330107798,10.3429,3969.9,3969.8,8.61927254]
["bitfinex","ETHUSD",1734330108493,11.1719,3969.9,3969.8,6.10026254]
["bitfinex","ETHUSD",1734330108665,11.1719,3969.9,3969.8,0.02756097]
["bitfinex","ETHUSD",1734330108666,11.6427953,3969.9,3969.8,0.02756097]
["bitfinex","ETHUSD",1734330109073,11.6427953,3969.9,3969.8,4.05228728]
["bitfinex","ETHUSD",1734330109407,11.6427953,3969.9,3969.8,1.07983779]
["bitfinex","ETHUSD",1734330110464,11.1719,3969.9,3969.8,5.54656051]
["bitfinex","ETHUSD",1734330110668,10.3429,3969.9,3969.8,5.54656051]
["bitfinex","ETHUSD",1734330111706,10.3429,3969.9,3969.8,8.6198151]
["bitfinex","ETHUSD",1734330111899,10.3429,3969.9,3969.8,7.1199627]
["bitfinex","ETHUSD",1734330112199,10.3429,3969.9,3969.8,8.61990732]
["bitfinex","ETHUSD",1734330112561,10.3429,3969.9,3969.8,0.02755051]
["bitfinex","ETHUSD",1734330112877,10.3429,3969.9,3969.8,1.05250489]
["bitfinex","ETHUSD",1734330113079,10.3429,3969.9,3969.7,1.57340219]
["bitfinex","ETHUSD",1734330113278,10.3429,3969.9,3969.8,8.59242205]
["bitfinex","ETHUSD",1734330113526,10.3429,3969.9,3969.8,7.01901986]
["bitfinex","ETHUSD",1734330115314,10.3429,3969.9,3969.8,8.59720974]
["bitfinex","ETHUSD",1734330117002,10.3429,3969.9,3969.8,8.62484105]
["bitfinex","ETHUSD",1734330117428,10.3429,3969.9,3969.8,8.62449769]
["bitfinex","ETHUSD",1734330117807,10.3429,3969.9,3969.8,0.02763131]
["bitfinex","ETHUSD",1734330118005,11.79077,3969.9,3969.8,0.02763131]
["bitfinex","ETHUSD",1734330118231,11.79077,3969.9,3969.8,3.0]
["bitfinex","ETHUSD",1734330118401,11.79077,3969.9,3969.8,0.02765223]
["bitfinex","ETHUSD",1734330118601,11.79077,3969.9,3969.8,3.02765223]
["bitfinex","ETHUSD",1734330118902,11.79077,3969.9,3969.7,4.57818988]
["bitfinex","ETHUSD",1734330120902,11.79077,3969.9,3969.8,6.07839317]
["bitfinex","ETHUSD",1734330121105,10.3429,3969.9,3969.8,6.07839317]
["bitfinex","ETHUSD",1734330122461,10.3429,3969.9,3969.7,4.57818988]
["bitfinex","ETHUSD",1734330122748,10.3429,3969.9,3969.6,1.05294152]
["bitfinex","ETHUSD",1734330122749,0.8005,3969.8,3969.6,1.05294152]
["bitfinex","ETHUSD",1734330122900,0.8005,3969.8,3969.5,1.05294152]
["bitfinex","ETHUSD",1734330124154,0.8005,3969.8,3969.6,1.05294152]
["bitfinex","ETHUSD",1734330124651,0.8005,3969.8,3969.6,4.09732988]
["bitfinex","ETHUSD",1734330125349,10.3429,3969.9,3969.7,3.07861256]
["bitfinex","ETHUSD",1734330125552,10.3429,3969.9,3969.8,3.07861256]
["bitfinex","ETHUSD",1734330125719,10.3429,3969.9,3969.8,1.57818988]
["bitfinex","ETHUSD",1734330126353,10.3429,3969.9,3969.8,3.07861256]
["bitfinex","ETHUSD",1734330126714,11.78585,3969.9,3969.8,1.50042268]
["bitfinex","ETHUSD",1734330126946,11.78585,3969.9,3969.6,1.05285372]
["bitfinex","ETHUSD",1734330127143,0.7733,3969.8,3969.5,1.05285372]
["bitfinex","ETHUSD",1734330127343,0.7733,3969.8,3969.7,0.02793268]
["bitfinex","ETHUSD",1734330127556,0.7733,3969.8,3969.6,0.02794576]
["bitfinex","ETHUSD",1734330127737,0.7733,3969.6,3969.2,1.05285372]
["bitfinex","ETHUSD",1734330127935,0.7733,3969.6,3969.1,1.05285372]
["bitfinex","ETHUSD",1734330128108,0.17592434,3969.5,3969.3,0.02798747]
["bitfinex","ETHUSD",1734330128451,0.8095,3969.4,3969.0,1.05285372]
["bitfinex","ETHUSD",1734330130308,0.8095,3969.4,3968.9,1.05285372]
["bitfinex","ETHUSD",1734330131651,0.8095,3969.4,3968.8,4.05285372]
["bitfinex","ETHUSD",1734330131852,0.8095,3969.4,3968.8,1.05285372]
["bitfinex","ETHUSD",1734330132147,0.8129,3969.2,3968.9,0.0280398]
["bitfinex","ETHUSD",1734330132705,0.8129,3969.2,3968.6,1.05285372]
["bitfinex","ETHUSD",1734330132910,1.79884337,3969.2,3969.0,0.02797731]
["bitfinex","ETHUSD",1734330133106,0.7747,3969.0,3968.5,1.05285372]
["bitfinex","ETHUSD",1734330133360,0.7747,3969.0,3968.4,1.05285372]
["bitfinex","ETHUSD",1734330133718,0.7747,3969.0,3968.3,6.57281372]
["bitfinex","ETHUSD",1734330133944,0.7747,3969.0,3968.4,1.05285372]
["bitfinex","ETHUSD",1734330134150,0.96875277,3969.0,3968.4,1.05285372]
["bitfinex","ETHUSD",1734330134364,0.96875277,3969.0,3968.3,4.05285372]
["bitfinex","ETHUSD",1734330134665,0.96875277,3969.0,3968.3,1.05285372]
["bitfinex","ETHUSD",1734330135926,0.7747,3969.0,3968.5,2.51981]
["bitfinex","ETHUSD",1734330136137,0.7747,3969.4,3968.6,1.39017033]
["bitfinex","ETHUSD",1734330136346,0.7747,3969.4,3968.9,3.0]
["bitfinex","ETHUSD",1734330136886,0.8258,3969.7,3969.5,2.51919]
["bitfinex","ETHUSD",1734330137018,0.8258,3969.7,3969.6,2.51914]
["bitfinex","ETHUSD",1734330137214,10.3429,3969.9,3969.7,2.51907]
["bitfinex","ETHUSD",1734330137418,10.3429,3969.9,3969.4,4.05285372]
["bitfinex","ETHUSD",1734330137419,10.3429,3969.9,3969.8,2.51901]
["bitfinex","ETHUSD",1734330137657,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330139630,10.3429,3969.9,3969.8,7.55780709]
["bitfinex","ETHUSD",1734330140160,10.3429,3969.9,3969.8,6.57186372]
["bitfinex","ETHUSD",1734330140458,10.3429,3969.9,3969.8,6.56908086]
["bitfinex","ETHUSD",1734330140657,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330142068,10.3429,3969.9,3969.8,6.32241]
["bitfinex","ETHUSD",1734330146152,10.3429,3969.9,3969.8,5.51901]
["bitfinex","ETHUSD",1734330146393,10.3429,3969.9,3969.8,6.56915383]
["bitfinex","ETHUSD",1734330146955,10.3429,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330147506,10.3429,3969.9,3969.8,7.35630235]
["bitfinex","ETHUSD",1734330149240,10.3429,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330149932,10.3429,3969.9,3969.8,9.93197881]
["bitfinex","ETHUSD",1734330150237,10.3429,3969.9,3969.8,8.35284584]
["bitfinex","ETHUSD",1734330150438,10.3429,3969.9,3969.8,10.97818563]
["bitfinex","ETHUSD",1734330150655,10.3429,3969.9,3969.8,7.80284584]
["bitfinex","ETHUSD",1734330150806,10.3429,3969.9,3969.8,9.37799901]
["bitfinex","ETHUSD",1734330151179,10.3429,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330155035,10.3429,3969.9,3969.8,9.37793375]
["bitfinex","ETHUSD",1734330155254,10.3429,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330155406,10.3429,3969.9,3969.8,9.37798276]
["bitfinex","ETHUSD",1734330155743,10.3429,3969.9,3969.8,9.37792189]
["bitfinex","ETHUSD",1734330155897,10.3429,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330156551,10.3429,3969.9,3969.8,9.37787644]
["bitfinex","ETHUSD",1734330156709,10.3429,3969.9,3969.8,9.37777426]
["bitfinex","ETHUSD",1734330157225,10.3429,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330158034,10.3429,3969.9,3969.8,9.37799475]
["bitfinex","ETHUSD",1734330158391,10.3429,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330159335,10.3429,3969.9,3969.8,9.37818736]
["bitfinex","ETHUSD",1734330160635,10.3429,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330160938,10.3429,3969.9,3969.8,7.80317029]
["bitfinex","ETHUSD",1734330161144,10.3429,3969.9,3969.8,9.37821445]
["bitfinex","ETHUSD",1734330161444,10.3429,3969.9,3969.8,7.80316346]
["bitfinex","ETHUSD",1734330163708,10.3429,3969.9,3969.8,9.37830905]
["bitfinex","ETHUSD",1734330164006,1.52654,3969.9,3969.8,11.43891922]
["bitfinex","ETHUSD",1734330164227,0.26706,3969.9,3969.8,11.43882332]
["bitfinex","ETHUSD",1734330164429,0.26706,3969.9,3969.8,11.43873148]
["bitfinex","ETHUSD",1734330165141,0.26706,3969.9,3969.8,9.37814718]
["bitfinex","ETHUSD",1734330165504,0.26706,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330167424,0.26706,3969.9,3969.8,9.37772373]
["bitfinex","ETHUSD",1734330168239,0.26706,3969.9,3969.8,9.37731525]
["bitfinex","ETHUSD",1734330168444,0.26706,3969.9,3969.8,6.30616644]
["bitfinex","ETHUSD",1734330170750,0.26706,3969.9,3969.8,5.54746644]
["bitfinex","ETHUSD",1734330171209,0.26706,3969.9,3969.8,6.59706986]
["bitfinex","ETHUSD",1734330173159,0.26706,3969.9,3969.8,5.54746644]
["bitfinex","ETHUSD",1734330174132,1.04186,3969.9,3969.8,5.54746644]
["bitfinex","ETHUSD",1734330174333,1.479546,3969.9,3969.8,5.54746644]
["bitfinex","ETHUSD",1734330174536,1.479546,3969.9,3969.8,0.02845644]
["bitfinex","ETHUSD",1734330175076,1.479546,3969.9,3969.8,0.02649118]
["bitfinex","ETHUSD",1734330175447,0.8243,3969.8,3969.2,2.51939]
["bitfinex","ETHUSD",1734330175742,0.1529046,3969.7,3969.3,2.51933]
["bitfinex","ETHUSD",1734330175945,0.1529046,3969.7,3969.3,2.54476993]
["bitfinex","ETHUSD",1734330177348,0.1529046,3969.7,3969.3,0.02543993]
["bitfinex","ETHUSD",1734330177677,0.8243,3969.8,3969.6,2.51913]
["bitfinex","ETHUSD",1734330177881,0.8243,3969.8,3969.7,2.51908]
["bitfinex","ETHUSD",1734330178049,0.8243,3969.8,3969.7,2.54494342]
["bitfinex","ETHUSD",1734330178244,0.8243,3969.8,3969.7,0.02586342]
["bitfinex","ETHUSD",1734330179354,0.8243,3969.8,3969.7,2.54494342]
["bitfinex","ETHUSD",1734330179578,0.8243,3969.8,3969.7,2.51908]
["bitfinex","ETHUSD",1734330179784,0.8243,3969.8,3969.7,2.54494342]
["bitfinex","ETHUSD",1734330181182,0.8243,3969.8,3969.7,3.5942437]
["bitfinex","ETHUSD",1734330181768,0.8243,3969.8,3969.7,2.54494342]
["bitfinex","ETHUSD",1734330182172,0.26706,3969.9,3969.8,2.51901]
["bitfinex","ETHUSD",1734330182374,0.26706,3969.9,3969.8,3.57107114]
["bitfinex","ETHUSD",1734330182578,0.26706,3969.9,3969.8,3.59687441]
["bitfinex","ETHUSD",1734330184050,0.26706,3969.9,3969.8,2.54481327]
["bitfinex","ETHUSD",1734330185089,0.26706,3969.9,3969.8,6.5967055]
["bitfinex","ETHUSD",1734330185386,0.26706,3969.9,3969.8,6.59667607]
["bitfinex","ETHUSD",1734330185683,0.26706,3969.9,3969.8,5.54481327]
["bitfinex","ETHUSD",1734330186746,0.26706,3969.9,3969.8,8.61886804]
["bitfinex","ETHUSD",1734330187090,0.26706,3969.9,3969.8,7.04388432]
["bitfinex","ETHUSD",1734330187296,0.26706,3969.9,3969.8,5.54481327]
["bitfinex","ETHUSD",1734330187653,1.05666,3969.9,3969.8,1.07763102]
["bitfinex","ETHUSD",1734330187844,1.416866,3969.9,3969.8,0.02580327]
["bitfinex","ETHUSD",1734330188198,1.416866,3969.9,3969.7,1.05182775]
["bitfinex","ETHUSD",1734330188488,1.416866,3969.9,3969.8,0.02614836]
["bitfinex","ETHUSD",1734330188853,1.416866,3969.9,3969.7,1.05182775]
["bitfinex","ETHUSD",1734330189052,1.416866,3969.9,3969.8,0.02625295]
["bitfinex","ETHUSD",1734330189246,1.416866,3969.9,3969.6,3.57095775]
["bitfinex","ETHUSD",1734330189489,1.05666,3969.9,3969.7,0.02626603]
["bitfinex","ETHUSD",1734330190049,1.05666,3969.9,3969.7,2.54534603]
["bitfinex","ETHUSD",1734330193993,1.05666,3969.9,3969.7,0.02626603]
["bitfinex","ETHUSD",1734330194412,1.05666,3969.9,3969.5,6.57102775]
["bitfinex","ETHUSD",1734330194612,1.05666,3969.9,3969.8,0.02630002]
["bitfinex","ETHUSD",1734330194811,1.495826,3969.9,3969.5,1.05182775]
["bitfinex","ETHUSD",1734330194985,1.495826,3969.9,3969.8,0.02625063]
["bitfinex","ETHUSD",1734330195193,1.495826,3969.9,3969.4,4.05182775]
["bitfinex","ETHUSD",1734330195414,1.495826,3969.9,3969.8,0.02625063]
["bitfinex","ETHUSD",1734330195575,1.495826,3969.9,3969.4,4.05182775]
["bitfinex","ETHUSD",1734330195774,0.1500826,3969.8,3969.4,4.05182775]
["bitfinex","ETHUSD",1734330196935,0.8271,3969.7,3969.4,3.0]
["bitfinex","ETHUSD",1734330197228,0.8271,3969.7,3969.3,1.05182775]
["bitfinex","ETHUSD",1734330197392,0.8271,3969.7,3969.2,4.05182775]
["bitfinex","ETHUSD",1734330197575,0.8271,3969.7,3969.2,3.0]
["bitfinex","ETHUSD",1734330197777,0.16834086,3969.6,3969.1,4.05182775]
["bitfinex","ETHUSD",1734330198018,0.7708,3969.7,3969.0,1.05182775]
["bitfinex","ETHUSD",1734330198184,0.7708,3969.7,3968.9,1.05182775]
["bitfinex","ETHUSD",1734330198391,0.7905,3969.5,3968.9,1.05182775]
["bitfinex","ETHUSD",1734330198593,0.7905,3969.5,3968.8,1.05182775]
["bitfinex","ETHUSD",1734330198790,0.7905,3969.5,3968.7,1.05182775]
["bitfinex","ETHUSD",1734330199528,0.7905,3969.1,3968.5,1.05182775]
["bitfinex","ETHUSD",1734330199738,0.26128862,3969.6,3968.3,1.05182775]
["bitfinex","ETHUSD",1734330199739,0.7905,3968.9,3968.3,1.05182775]
["bitfinex","ETHUSD",1734330200022,0.7905,3968.9,3968.2,1.05182775]
["bitfinex","ETHUSD",1734330200246,0.7905,3968.9,3968.1,2.52006]
["bitfinex","ETHUSD",1734330200409,0.7905,3968.9,3968.0,1.05182775]
["bitfinex","ETHUSD",1734330200610,0.7905,3968.9,3968.0,2.52015]
["bitfinex","ETHUSD",1734330200943,0.17762776,3968.8,3968.0,2.52015]
["bitfinex","ETHUSD",1734330201235,0.17762776,3968.8,3968.1,2.52006]
["bitfinex","ETHUSD",1734330201447,0.95390539,3969.0,3968.1,2.52006]
["bitfinex","ETHUSD",1734330202706,0.50897298,3969.3,3968.3,2.51995]
["bitfinex","ETHUSD",1734330202940,0.98577763,3969.0,3968.3,2.51995]
["bitfinex","ETHUSD",1734330203892,0.33,3969.5,3968.0,4.38508775]
["bitfinex","ETHUSD",1734330203893,0.98577763,3969.2,3968.0,4.38508775]
["bitfinex","ETHUSD",1734330204140,0.98577763,3969.2,3968.5,2.51981]
["bitfinex","ETHUSD",1734330204532,0.5704,3969.1,3968.5,2.51981]
["bitfinex","ETHUSD",1734330205033,1.55617763,3969.1,3968.3,2.51996]
["bitfinex","ETHUSD",1734330205762,1.55617763,3969.1,3968.4,2.51988]
["bitfinex","ETHUSD",1734330206061,3.50491763,3969.6,3968.1,2.52004]
["bitfinex","ETHUSD",1734330206062,0.5704,3968.7,3968.1,2.52004]
["bitfinex","ETHUSD",1734330207165,0.5704,3968.7,3968.2,0.02729938]
["bitfinex","ETHUSD",1734330208648,0.5704,3968.7,3968.0,3.0]
["bitfinex","ETHUSD",1734330208957,0.5704,3968.7,3967.8,3.0]
["bitfinex","ETHUSD",1734330209509,0.5704,3968.4,3967.4,4.2063947]
["bitfinex","ETHUSD",1734330210052,0.5704,3968.4,3967.4,4.54371131]
["bitfinex","ETHUSD",1734330210210,0.5704,3968.4,3967.7,3.0]
["bitfinex","ETHUSD",1734330210411,0.5704,3968.4,3967.7,5.52031]
["bitfinex","ETHUSD",1734330210607,1.55617763,3968.4,3967.8,3.0]
["bitfinex","ETHUSD",1734330212054,1.55617763,3968.4,3967.4,4.54371131]
["bitfinex","ETHUSD",1734330212259,1.55617763,3968.4,3967.9,3.0]
["bitfinex","ETHUSD",1734330215190,1.55617763,3968.4,3967.6,3.0]
["bitfinex","ETHUSD",1734330215372,1.55617763,3968.4,3967.6,5.52038]
["bitfinex","ETHUSD",1734330218363,1.55617763,3968.4,3967.4,1.54371131]
["bitfinex","ETHUSD",1734330218566,1.55617763,3968.4,3967.7,3.0]
["bitfinex","ETHUSD",1734330219272,1.71179539,3968.4,3967.4,1.54371131]
["bitfinex","ETHUSD",1734330220262,1.71179539,3968.4,3967.6,3.0]
["bitfinex","ETHUSD",1734330220975,0.5704,3967.9,3967.3,2.5206]
["bitfinex","ETHUSD",1734330221129,0.98577763,3967.7,3966.9,2.52085]
["bitfinex","ETHUSD",1734330221328,0.5704,3967.6,3967.0,2.52077]
["bitfinex","ETHUSD",1734330221560,0.5704,3967.6,3966.8,1.11611661]
["bitfinex","ETHUSD",1734330221561,0.98577763,3967.4,3966.8,1.11611661]
["bitfinex","ETHUSD",1734330221775,0.5704,3967.3,3966.7,2.52095]
["bitfinex","ETHUSD",1734330222073,0.5704,3967.3,3966.8,0.02855026]
["bitfinex","ETHUSD",1734330222279,0.5704,3967.3,3966.5,2.5211]
["bitfinex","ETHUSD",1734330222481,0.5704,3967.3,3966.5,3.03181523]
["bitfinex","ETHUSD",1734330223378,0.5704,3967.3,3966.6,3.0]
["bitfinex","ETHUSD",1734330224678,0.98577763,3967.2,3966.6,3.0]
["bitfinex","ETHUSD",1734330225241,0.5704,3967.1,3966.6,2.52104]
["bitfinex","ETHUSD",1734330225442,0.5704,3967.1,3966.7,3.0]
["bitfinex","ETHUSD",1734330229101,0.5704,3967.1,3966.6,5.52101]
["bitfinex","ETHUSD",1734330229309,0.5704,3967.1,3966.4,0.3933902]
["bitfinex","ETHUSD",1734330229599,0.5704,3967.1,3966.8,2.52086]
["bitfinex","ETHUSD",1734330230693,0.5704,3967.6,3966.6,0.33731661]
["bitfinex","ETHUSD",1734330230900,0.5704,3967.6,3967.2,2.52064]
["bitfinex","ETHUSD",1734330231454,0.5704,3967.6,3967.0,2.52078]
["bitfinex","ETHUSD",1734330232164,1.55617763,3967.6,3967.0,2.52078]
["bitfinex","ETHUSD",1734330232420,0.15561776,3967.5,3967.0,2.52078]
["bitfinex","ETHUSD",1734330232629,0.5704,3967.6,3967.4,2.52054]
["bitfinex","ETHUSD",1734330232768,0.33,3968.1,3967.7,2.52033]
["bitfinex","ETHUSD",1734330232769,0.5704,3968.0,3967.7,2.52033]
["bitfinex","ETHUSD",1734330233102,1.55617763,3968.3,3968.0,2.52014]
["bitfinex","ETHUSD",1734330233459,1.55617763,3968.3,3967.4,0.33731661]
["bitfinex","ETHUSD",1734330233460,1.55617763,3968.3,3967.8,2.52026]
["bitfinex","ETHUSD",1734330236233,1.55617763,3968.3,3967.3,3.0]
["bitfinex","ETHUSD",1734330236234,0.5704,3968.3,3967.6,3.0]
["bitfinex","ETHUSD",1734330236395,0.5704,3968.3,3967.8,2.52023]
["bitfinex","ETHUSD",1734330237129,0.5704,3968.3,3967.9,2.5497639]
["bitfinex","ETHUSD",1734330237130,0.5704,3968.2,3967.9,2.5497639]
["bitfinex","ETHUSD",1734330237425,0.5704,3968.2,3967.9,0.0295539]
["bitfinex","ETHUSD",1734330237625,0.98577763,3968.1,3967.9,0.0295539]
["bitfinex","ETHUSD",1734330237936,0.98577763,3968.1,3967.1,2.69744728]
["bitfinex","ETHUSD",1734330237937,0.98577763,3968.1,3968.0,0.02954081]
["bitfinex","ETHUSD",1734330238082,0.98577763,3968.1,3967.5,2.52043]
["bitfinex","ETHUSD",1734330238282,0.98577763,3968.1,3967.6,0.02959318]
["bitfinex","ETHUSD",1734330238529,0.98577763,3968.1,3967.6,2.52039]
["bitfinex","ETHUSD",1734330238739,0.98577763,3968.1,3967.7,0.02958009]
["bitfinex","ETHUSD",1734330239699,0.98577763,3968.1,3967.7,2.54992009]
["bitfinex","ETHUSD",1734330240107,0.5704,3968.2,3967.7,2.54992009]
["bitfinex","ETHUSD",1734330241530,0.84136012,3968.2,3967.7,0.02958009]
["bitfinex","ETHUSD",1734330241727,2.13920119,3968.1,3967.7,0.02958009]
["bitfinex","ETHUSD",1734330241890,0.5704,3968.0,3967.2,3.0]
["bitfinex","ETHUSD",1734330242228,0.5704,3968.0,3967.3,0.02917163]
["bitfinex","ETHUSD",1734330242586,0.5704,3968.0,3967.1,2.52069]
["bitfinex","ETHUSD",1734330242789,0.5704,3967.8,3967.1,2.52069]
["bitfinex","ETHUSD",1734330245033,0.5704,3967.8,3967.0,3.0]
["bitfinex","ETHUSD",1734330245486,0.5704,3967.6,3966.6,3.57282775]
["bitfinex","ETHUSD",1734330245791,2.13920119,3967.2,3966.6,2.521]
["bitfinex","ETHUSD",1734330245943,0.5704,3967.5,3966.6,2.521]
["bitfinex","ETHUSD",1734330247640,0.5704,3967.5,3966.4,1.44521795]
["bitfinex","ETHUSD",1734330247839,0.5704,3967.0,3966.3,3.0]
["bitfinex","ETHUSD",1734330248754,0.5704,3967.0,3966.1,0.33731661]
["bitfinex","ETHUSD",1734330248960,0.5704,3967.0,3966.1,1.38914436]
["bitfinex","ETHUSD",1734330249169,0.5704,3967.0,3966.1,0.33731661]
["bitfinex","ETHUSD",1734330249682,0.5704,3967.0,3966.1,2.85865661]
["bitfinex","ETHUSD",1734330249902,0.27096012,3966.9,3966.1,2.85865661]
["bitfinex","ETHUSD",1734330250110,0.5704,3966.8,3966.1,0.33731661]
["bitfinex","ETHUSD",1734330250594,0.5704,3966.8,3966.1,3.33731661]
["bitfinex","ETHUSD",1734330250813,0.5704,3966.8,3966.1,5.85866661]
["bitfinex","ETHUSD",1734330251221,0.5704,3966.8,3966.1,0.33731661]
["bitfinex","ETHUSD",1734330251361,0.5704,3966.8,3966.3,2.52122]
["bitfinex","ETHUSD",1734330251557,0.5704,3966.8,3966.3,2.52118]
["bitfinex","ETHUSD",1734330251960,0.5704,3966.8,3966.4,2.55150198]
["bitfinex","ETHUSD",1734330254300,0.5704,3966.8,3966.5,2.5211]
["bitfinex","ETHUSD",1734330254504,0.5704,3966.8,3966.6,2.52102]
["bitfinex","ETHUSD",1734330254700,0.5704,3967.1,3966.7,2.52098]
["bitfinex","ETHUSD",1734330254906,0.5704,3967.1,3966.8,2.5209]
["bitfinex","ETHUSD",1734330255420,0.5704,3967.1,3966.9,0.03022705]
["bitfinex","ETHUSD",1734330256064,0.5704,3967.1,3966.9,2.55107705]
["bitfinex","ETHUSD",1734330256406,0.5704,3967.1,3967.0,0.03020883]
["bitfinex","ETHUSD",1734330258163,0.5704,3967.1,3966.4,2.52117]
["bitfinex","ETHUSD",1734330262179,0.98792015,3966.9,3966.4,2.52117]
["bitfinex","ETHUSD",1734330262809,0.98792015,3966.9,3966.4,2.52111]
["bitfinex","ETHUSD",1734330263117,0.5704,3967.1,3966.4,2.52111]
["bitfinex","ETHUSD",1734330263316,0.75607421,3967.1,3966.4,2.52111]
["bitfinex","ETHUSD",1734330267150,0.75607421,3967.1,3966.5,0.03030873]
["bitfinex","ETHUSD",1734330268690,0.5704,3967.1,3966.5,0.03030873]
["bitfinex","ETHUSD",1734330268838,0.5704,3967.1,3966.3,4.05182775]
["bitfinex","ETHUSD",1734330269034,0.5704,3967.1,3966.5,2.52107]
["bitfinex","ETHUSD",1734330270148,0.5704,3967.1,3966.3,4.05182775]
["bitfinex","ETHUSD",1734330270350,0.5704,3967.1,3966.6,2.52104]
["bitfinex","ETHUSD",1734330273578,0.5704,3967.1,3966.3,6.57301775]
["bitfinex","ETHUSD",1734330273886,0.5704,3967.1,3966.8,2.52091]
["bitfinex","ETHUSD",1734330274084,0.5704,3967.4,3966.9,2.52085]
["bitfinex","ETHUSD",1734330276971,0.5704,3967.4,3966.7,2.52094]
["bitfinex","ETHUSD",1734330277965,0.98792015,3967.2,3966.7,2.52094]
["bitfinex","ETHUSD",1734330278515,0.98792015,3967.2,3966.2,1.05182775]
["bitfinex","ETHUSD",1734330278516,0.5704,3966.8,3966.2,1.05182775]
["bitfinex","ETHUSD",1734330278781,0.5704,3966.5,3966.1,1.05182775]
["bitfinex","ETHUSD",1734330279089,0.5704,3966.5,3965.9,3.57329775]
["bitfinex","ETHUSD",1734330279653,0.5704,3966.5,3965.8,1.05182775]
["bitfinex","ETHUSD",1734330279654,0.98792015,3966.3,3965.8,1.05182775]
["bitfinex","ETHUSD",1734330280509,0.98792015,3966.3,3965.8,4.05182775]
["bitfinex","ETHUSD",1734330280650,0.98792015,3966.3,3965.8,3.0]
["bitfinex","ETHUSD",1734330280852,0.98792015,3966.3,3965.7,2.29464519]
["bitfinex","ETHUSD",1734330281691,0.5704,3966.5,3965.8,3.0]
["bitfinex","ETHUSD",1734330281850,0.5704,3966.5,3965.9,3.0]
["bitfinex","ETHUSD",1734330282044,0.5704,3966.5,3965.9,3.02944231]
["bitfinex","ETHUSD",1734330282461,0.5704,3966.5,3965.9,4.08127006]
["bitfinex","ETHUSD",1734330283255,0.5704,3966.5,3965.9,3.02944231]
["bitfinex","ETHUSD",1734330283663,0.5704,3966.5,3965.9,4.08127006]
["bitfinex","ETHUSD",1734330285804,0.5704,3966.5,3966.0,1.05182775]
["bitfinex","ETHUSD",1734330285992,0.5704,3966.5,3966.0,1.08129609]
["bitfinex","ETHUSD",1734330286932,0.98792015,3966.4,3966.0,0.02946834]
["bitfinex","ETHUSD",1734330287633,0.98792015,3966.4,3966.0,1.08129609]
["bitfinex","ETHUSD",1734330289098,0.5704,3966.2,3966.0,1.08129609]
["bitfinex","ETHUSD",1734330295117,0.98792015,3966.1,3966.0,1.08129609]
["bitfinex","ETHUSD",1734330295323,0.98792015,3966.1,3966.0,0.02946834]
["bitfinex","ETHUSD",1734330295818,0.98792015,3966.1,3965.9,1.05182775]
["bitfinex","ETHUSD",1734330296153,0.98792015,3966.1,3965.7,1.57767021]
["bitfinex","ETHUSD",1734330296154,0.98792015,3966.1,3965.8,1.05182775]
["bitfinex","ETHUSD",1734330297124,0.98792015,3966.1,3965.9,0.02984897]
["bitfinex","ETHUSD",1734330297808,0.98792015,3966.1,3965.7,1.05182775]
["bitfinex","ETHUSD",1734330299730,0.98792015,3966.1,3965.8,2.52155]
["bitfinex","ETHUSD",1734330299932,0.5704,3966.2,3965.8,3.57337775]
["bitfinex","ETHUSD",1734330300207,0.5704,3966.2,3965.8,2.52155]
["bitfinex","ETHUSD",1734330300403,0.33,3966.7,3966.3,2.52123]
["bitfinex","ETHUSD",1734330300606,0.5704,3967.0,3966.4,2.52116]
["bitfinex","ETHUSD",1734330300918,0.5704,3967.0,3966.2,1.82053826]
["bitfinex","ETHUSD",1734330300919,0.5704,3967.0,3966.3,1.05483826]
["bitfinex","ETHUSD",1734330301116,0.98792015,3966.8,3966.3,1.05483826]
["bitfinex","ETHUSD",1734330301529,0.98792015,3966.8,3966.2,7.34181826]
["bitfinex","ETHUSD",1734330303151,0.98792015,3966.8,3966.2,6.28698]
["bitfinex","ETHUSD",1734330303321,0.98792015,3966.8,3966.2,5.52128]
["bitfinex","ETHUSD",1734330305990,0.5704,3966.7,3966.1,1.05483826]
["bitfinex","ETHUSD",1734330306294,1.55832015,3966.2,3966.0,1.05483826]
["bitfinex","ETHUSD",1734330306594,1.55832015,3966.2,3965.8,1.05483826]
["bitfinex","ETHUSD",1734330306754,0.98792015,3965.9,3965.6,1.05483826]
["bitfinex","ETHUSD",1734330307088,0.98792015,3965.9,3965.5,1.05483826]
["bitfinex","ETHUSD",1734330307290,0.98792015,3965.9,3965.4,1.05483826]
["bitfinex","ETHUSD",1734330308597,0.5704,3965.8,3965.4,1.05483826]
["bitfinex","ETHUSD",1734330308894,0.98792015,3965.6,3965.3,1.05483826]
["bitfinex","ETHUSD",1734330309092,0.98792015,3965.6,3965.1,1.05483826]
["bitfinex","ETHUSD",1734330309251,0.98792015,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330310089,0.98792015,3965.6,3964.9,3.91426487]
["bitfinex","ETHUSD",1734330310666,0.98792015,3965.6,3965.0,3.0]
["bitfinex","ETHUSD",1734330311558,1.55832015,3965.8,3965.1,2.52198]
["bitfinex","ETHUSD",1734330312059,1.55832015,3965.8,3965.2,0.03096278]
["bitfinex","ETHUSD",1734330312463,0.5704,3965.8,3965.2,0.03096278]
["bitfinex","ETHUSD",1734330312679,1.05272377,3966.5,3964.9,1.05483826]
["bitfinex","ETHUSD",1734330312680,0.98792015,3966.2,3965.4,2.5218]
["bitfinex","ETHUSD",1734330313620,0.98792015,3966.2,3965.5,2.52174]
["bitfinex","ETHUSD",1734330314018,1.41229791,3966.5,3965.5,2.52174]
["bitfinex","ETHUSD",1734330314316,0.98792015,3966.2,3965.5,2.52174]
["bitfinex","ETHUSD",1734330316589,0.98792015,3966.2,3965.3,3.33417]
["bitfinex","ETHUSD",1734330316948,0.5704,3966.1,3965.3,3.33417]
["bitfinex","ETHUSD",1734330317407,0.5704,3965.8,3965.1,6.57683826]
["bitfinex","ETHUSD",1734330318581,0.5704,3965.8,3965.1,1.05483826]
["bitfinex","ETHUSD",1734330318785,0.5704,3965.8,3965.3,2.52184]
["bitfinex","ETHUSD",1734330321364,0.18883202,3966.2,3964.4,1.05483826]
["bitfinex","ETHUSD",1734330321365,0.5704,3965.5,3964.4,1.05483826]
["bitfinex","ETHUSD",1734330321492,0.98792015,3964.5,3964.1,1.05483826]
["bitfinex","ETHUSD",1734330321799,1.55832015,3964.5,3963.8,1.05483826]
["bitfinex","ETHUSD",1734330322317,1.55832015,3964.5,3963.7,2.52287]
["bitfinex","ETHUSD",1734330322635,1.55832015,3964.5,3963.6,1.05483826]
["bitfinex","ETHUSD",1734330323208,1.55832015,3964.5,3963.5,4.33345826]
["bitfinex","ETHUSD",1734330323992,0.5704,3964.5,3963.6,2.52293]
["bitfinex","ETHUSD",1734330324335,0.5704,3964.5,3963.7,3.0]
["bitfinex","ETHUSD",1734330324838,0.5704,3964.5,3963.8,3.0]
["bitfinex","ETHUSD",1734330325039,0.5704,3964.5,3963.5,0.7556]
["bitfinex","ETHUSD",1734330325455,0.5704,3964.5,3963.7,2.52286]
["bitfinex","ETHUSD",1734330325804,0.5704,3964.5,3963.8,3.0]
["bitfinex","ETHUSD",1734330326105,0.5704,3964.5,3963.5,0.7556]
["bitfinex","ETHUSD",1734330326328,0.5704,3964.5,3963.5,3.0]
["bitfinex","ETHUSD",1734330326842,0.5704,3964.5,3963.6,3.0]
["bitfinex","ETHUSD",1734330327026,0.5704,3964.5,3963.6,0.02396442]
["bitfinex","ETHUSD",1734330327213,0.5704,3964.5,3963.6,3.0]
["bitfinex","ETHUSD",1734330327412,0.5704,3964.5,3963.7,0.0239513]
["bitfinex","ETHUSD",1734330327618,0.5704,3964.5,3963.7,3.0239513]
["bitfinex","ETHUSD",1734330329154,0.5704,3964.5,3963.8,3.0]
["bitfinex","ETHUSD",1734330329458,0.5704,3964.5,3963.9,0.02385996]
["bitfinex","ETHUSD",1734330329607,0.5704,3963.9,3963.0,2.52328]
["bitfinex","ETHUSD",1734330330008,0.5704,3963.9,3963.1,0.02412509]
["bitfinex","ETHUSD",1734330330365,0.5704,3963.9,3962.6,3.27778]
["bitfinex","ETHUSD",1734330330366,0.5704,3963.9,3962.8,2.5234]
["bitfinex","ETHUSD",1734330330942,0.5704,3963.9,3962.9,0.02415134]
["bitfinex","ETHUSD",1734330331305,2.1432822,3963.6,3962.9,0.02415134]
["bitfinex","ETHUSD",1734330331522,0.5704,3963.4,3962.9,0.02415134]
["bitfinex","ETHUSD",1734330332247,0.5704,3963.4,3962.9,3.02415134]
["bitfinex","ETHUSD",1734330333721,0.5704,3963.4,3962.9,0.02415134]
["bitfinex","ETHUSD",1734330333920,0.5704,3963.4,3962.9,2.54754134]
["bitfinex","ETHUSD",1734330334169,0.5704,3963.4,3962.9,2.52339]
["bitfinex","ETHUSD",1734330334462,0.29280104,3963.3,3963.0,0.02534928]
["bitfinex","ETHUSD",1734330335168,0.29280104,3963.3,3963.0,2.54867928]
["bitfinex","ETHUSD",1734330335768,0.29280104,3963.3,3963.0,0.02534928]
["bitfinex","ETHUSD",1734330336000,0.29280104,3963.3,3962.9,2.52339]
["bitfinex","ETHUSD",1734330336208,0.5704,3963.4,3963.1,0.02681486]
["bitfinex","ETHUSD",1734330336509,0.5704,3963.4,3962.3,0.7879]
["bitfinex","ETHUSD",1734330336804,0.5704,3963.4,3963.3,2.52314]
["bitfinex","ETHUSD",1734330337100,0.5704,3963.7,3963.4,2.52303]
["bitfinex","ETHUSD",1734330337483,0.5704,3963.7,3963.5,0.0267938]
["bitfinex","ETHUSD",1734330338402,0.5704,3963.7,3963.6,0.02677548]
["bitfinex","ETHUSD",1734330338705,0.5704,3963.7,3962.7,2.52348]
["bitfinex","ETHUSD",1734330338999,0.5704,3963.7,3962.9,2.5234]
["bitfinex","ETHUSD",1734330339222,0.5704,3963.7,3963.0,0.02685422]
["bitfinex","ETHUSD",1734330339504,0.5704,3963.7,3963.3,2.52312]
["bitfinex","ETHUSD",1734330339898,0.5704,3963.7,3963.4,0.02680172]
["bitfinex","ETHUSD",1734330340698,0.5704,3963.7,3963.3,2.52314]
["bitfinex","ETHUSD",1734330340901,0.5704,3963.7,3963.5,0.02608655]
["bitfinex","ETHUSD",1734330341111,0.5704,3963.7,3963.4,0.02610488]
["bitfinex","ETHUSD",1734330341336,0.5704,3963.7,3963.6,0.02608383]
["bitfinex","ETHUSD",1734330341834,0.5704,3963.7,3963.3,2.52314]
["bitfinex","ETHUSD",1734330342043,0.5704,3963.7,3963.6,0.02608383]
["bitfinex","ETHUSD",1734330342333,0.5704,3963.7,3963.3,2.52314]
["bitfinex","ETHUSD",1734330342496,0.5704,3963.7,3963.6,0.02607343]
["bitfinex","ETHUSD",1734330342697,0.5704,3963.7,3963.1,2.52327]
["bitfinex","ETHUSD",1734330342922,0.5704,3963.7,3963.6,0.02607343]
["bitfinex","ETHUSD",1734330343126,0.5704,3963.7,3962.5,0.8099]
["bitfinex","ETHUSD",1734330343358,0.5704,3963.7,3963.6,0.02607343]
["bitfinex","ETHUSD",1734330343631,0.5704,3963.6,3962.8,2.52345]
["bitfinex","ETHUSD",1734330344420,0.5704,3963.6,3962.7,2.52353]
["bitfinex","ETHUSD",1734330344992,0.5704,3963.6,3962.8,2.52346]
["bitfinex","ETHUSD",1734330345707,0.9004,3963.6,3962.8,2.52346]
["bitfinex","ETHUSD",1734330345892,0.33150504,3963.5,3962.8,2.52346]
["bitfinex","ETHUSD",1734330346087,0.33150504,3963.5,3962.5,0.8099]
["bitfinex","ETHUSD",1734330346292,0.33150504,3963.5,3962.9,2.52338]
["bitfinex","ETHUSD",1734330346898,0.5704,3963.4,3962.7,2.52352]
["bitfinex","ETHUSD",1734330347452,0.5704,3963.4,3962.4,3.0]
["bitfinex","ETHUSD",1734330347453,0.5704,3963.3,3962.4,5.52366]
["bitfinex","ETHUSD",1734330347656,0.30451872,3963.2,3962.4,5.52366]
["bitfinex","ETHUSD",1734330347805,0.5704,3963.1,3962.4,5.52366]
["bitfinex","ETHUSD",1734330348909,0.5704,3963.1,3962.6,2.52357]
["bitfinex","ETHUSD",1734330349550,0.5704,3963.1,3962.1,0.7901]
["bitfinex","ETHUSD",1734330349755,0.5704,3963.1,3962.9,2.52336]
["bitfinex","ETHUSD",1734330350406,0.5704,3963.1,3962.1,0.7901]
["bitfinex","ETHUSD",1734330350647,0.5704,3963.7,3962.4,0.7542]
["bitfinex","ETHUSD",1734330350955,0.5704,3963.7,3963.3,2.52312]
["bitfinex","ETHUSD",1734330351153,0.32170578,3963.6,3963.3,2.52312]
["bitfinex","ETHUSD",1734330352020,0.32170578,3963.6,3963.0,0.7542]
["bitfinex","ETHUSD",1734330352355,0.5704,3963.7,3963.3,2.5231]
["bitfinex","ETHUSD",1734330353947,0.5704,3963.7,3963.0,2.52328]
["bitfinex","ETHUSD",1734330354308,0.5704,3963.7,3962.8,2.52345]
["bitfinex","ETHUSD",1734330354508,0.5704,3963.7,3962.9,2.5234]
["bitfinex","ETHUSD",1734330354731,0.27136822,3963.6,3962.9,2.5234]
["bitfinex","ETHUSD",1734330355134,0.27136822,3963.6,3962.6,0.7542]
["bitfinex","ETHUSD",1734330355135,0.26226957,3963.6,3963.1,2.52327]
["bitfinex","ETHUSD",1734330356157,1.25192765,3963.6,3963.1,2.52327]
["bitfinex","ETHUSD",1734330356847,1.25192765,3963.6,3962.6,3.27775]
["bitfinex","ETHUSD",1734330357036,0.5704,3963.5,3963.2,0.02566537]
["bitfinex","ETHUSD",1734330357348,0.5704,3963.5,3963.0,2.52333]
["bitfinex","ETHUSD",1734330357557,0.5704,3963.5,3963.3,0.02565224]
["bitfinex","ETHUSD",1734330357716,0.5704,3963.5,3963.0,2.52333]
["bitfinex","ETHUSD",1734330357911,0.5704,3963.5,3963.4,0.02563912]
["bitfinex","ETHUSD",1734330358160,0.5704,3963.5,3962.6,3.27779]
["bitfinex","ETHUSD",1734330358161,0.5704,3963.5,3962.7,3.0]
["bitfinex","ETHUSD",1734330358314,0.5704,3963.5,3963.4,0.02563912]
["bitfinex","ETHUSD",1734330358526,0.5704,3963.5,3963.3,2.52312]
["bitfinex","ETHUSD",1734330358727,0.5704,3963.5,3963.4,0.02563912]
["bitfinex","ETHUSD",1734330360074,0.5704,3963.5,3963.0,2.52328]
["bitfinex","ETHUSD",1734330360225,0.5704,3963.5,3963.4,0.02563912]
["bitfinex","ETHUSD",1734330360570,0.72640581,3963.5,3963.1,2.52327]
["bitfinex","ETHUSD",1734330360773,0.5704,3963.5,3963.4,0.02563912]
["bitfinex","ETHUSD",1734330360928,0.5704,3963.5,3963.1,2.52327]
["bitfinex","ETHUSD",1734330361129,0.5704,3963.5,3963.4,0.02563912]
["bitfinex","ETHUSD",1734330361369,0.5704,3963.5,3963.1,2.52327]
["bitfinex","ETHUSD",1734330361837,0.5704,3963.5,3963.2,0.02566537]
["bitfinex","ETHUSD",1734330362040,0.72640581,3963.5,3963.2,0.02566537]
["bitfinex","ETHUSD",1734330362468,0.72640581,3963.5,3962.9,2.5234]
["bitfinex","ETHUSD",1734330362763,0.72640581,3963.5,3963.3,0.02565224]
["bitfinex","ETHUSD",1734330362948,0.72640581,3963.5,3962.9,2.52334]
["bitfinex","ETHUSD",1734330363148,0.72640581,3963.5,3963.4,0.02563912]
["bitfinex","ETHUSD",1734330363388,0.72640581,3963.5,3963.0,2.52333]
["bitfinex","ETHUSD",1734330363596,0.5704,3963.5,3963.4,0.02563912]
["bitfinex","ETHUSD",1734330363765,0.5704,3963.5,3963.0,2.52333]
["bitfinex","ETHUSD",1734330364092,0.5704,3963.5,3962.7,2.52346]
["bitfinex","ETHUSD",1734330364093,0.98965808,3963.3,3962.7,2.52346]
["bitfinex","ETHUSD",1734330364292,0.98965808,3963.3,3963.1,0.02567849]
["bitfinex","ETHUSD",1734330364489,0.98965808,3963.3,3962.7,2.52346]
["bitfinex","ETHUSD",1734330364714,0.98965808,3963.3,3963.2,0.02566537]
["bitfinex","ETHUSD",1734330364917,1.14566389,3963.3,3962.7,2.52346]
["bitfinex","ETHUSD",1734330365562,1.14566389,3963.3,3962.8,0.02575984]
["bitfinex","ETHUSD",1734330366003,1.14566389,3963.3,3962.8,2.54920984]
["bitfinex","ETHUSD",1734330366176,1.14566389,3963.3,3962.8,2.52345]
["bitfinex","ETHUSD",1734330366371,1.14566389,3963.3,3962.9,0.02574671]
["bitfinex","ETHUSD",1734330367991,1.14566389,3963.3,3963.0,2.52331]
["bitfinex","ETHUSD",1734330368207,0.98965808,3963.3,3963.0,2.52331]
["bitfinex","ETHUSD",1734330368409,0.98965808,3963.3,3963.1,0.02572046]
["bitfinex","ETHUSD",1734330368995,0.98965808,3963.3,3963.1,2.54899046]
["bitfinex","ETHUSD",1734330373496,0.5704,3963.8,3963.1,0.02572046]
["bitfinex","ETHUSD",1734330373692,0.33,3964.0,3963.2,1.05483826]
["bitfinex","ETHUSD",1734330373942,0.33,3964.0,3963.7,2.52288]
["bitfinex","ETHUSD",1734330374235,0.33,3964.0,3963.8,0.02439698]
["bitfinex","ETHUSD",1734330374434,1.61393627,3964.0,3963.8,0.02439698]
["bitfinex","ETHUSD",1734330374634,1.61393627,3964.0,3963.5,2.52301]
["bitfinex","ETHUSD",1734330374836,1.31965808,3964.0,3963.6,2.54737322]
["bitfinex","ETHUSD",1734330375749,0.98965808,3964.0,3963.6,2.54737322]
["bitfinex","ETHUSD",1734330378944,0.98965808,3964.0,3963.6,0.02442322]
["bitfinex","ETHUSD",1734330379112,1.90908566,3964.5,3963.7,2.52289]
["bitfinex","ETHUSD",1734330379113,1.62312377,3964.5,3963.7,2.52289]
["bitfinex","ETHUSD",1734330379311,0.5704,3964.5,3963.7,2.52289]
["bitfinex","ETHUSD",1734330379620,3.40469049,3964.8,3963.7,2.52289]
["bitfinex","ETHUSD",1734330379621,0.5704,3964.7,3963.9,0.7653]
["bitfinex","ETHUSD",1734330379804,0.5704,3964.7,3963.9,1.82013826]
["bitfinex","ETHUSD",1734330380006,0.5704,3964.7,3964.0,0.0237971]
["bitfinex","ETHUSD",1734330380239,0.5704,3964.7,3964.1,2.52262]
["bitfinex","ETHUSD",1734330380424,0.5704,3964.7,3964.2,0.02377607]
["bitfinex","ETHUSD",1734330380801,1.82560483,3964.8,3964.2,2.52254]
["bitfinex","ETHUSD",1734330381007,0.87313839,3964.7,3964.3,0.02376295]
["bitfinex","ETHUSD",1734330381208,1.82243951,3964.8,3964.3,0.02376295]
["bitfinex","ETHUSD",1734330381410,0.83278143,3964.8,3963.9,0.7653]
["bitfinex","ETHUSD",1734330381646,0.5704,3965.0,3964.1,0.7603]
["bitfinex","ETHUSD",1734330381918,1.56005808,3965.0,3964.5,2.52234]
["bitfinex","ETHUSD",1734330382129,0.5704,3965.0,3964.5,2.52234]
["bitfinex","ETHUSD",1734330382411,0.5704,3965.0,3964.6,0.02318578]
["bitfinex","ETHUSD",1734330382617,0.5704,3965.0,3964.6,2.52231]
["bitfinex","ETHUSD",1734330382818,0.5704,3965.0,3964.7,0.02317267]
["bitfinex","ETHUSD",1734330383061,0.5704,3965.0,3964.6,2.52231]
["bitfinex","ETHUSD",1734330383217,0.5704,3965.0,3964.8,0.02335747]
["bitfinex","ETHUSD",1734330383419,0.5704,3965.0,3964.4,2.52244]
["bitfinex","ETHUSD",1734330383622,0.5704,3965.0,3964.5,0.02333916]
["bitfinex","ETHUSD",1734330386558,0.5704,3965.0,3964.5,2.54571916]
["bitfinex","ETHUSD",1734330386775,0.5704,3965.0,3964.6,2.52228]
["bitfinex","ETHUSD",1734330387276,0.5704,3965.0,3964.7,0.02276246]
["bitfinex","ETHUSD",1734330387683,0.5704,3965.0,3964.6,2.52228]
["bitfinex","ETHUSD",1734330387886,0.5704,3965.3,3964.8,0.02274934]
["bitfinex","ETHUSD",1734330388039,0.92470234,3965.3,3964.7,0.02276246]
["bitfinex","ETHUSD",1734330391854,0.92470234,3965.3,3964.8,2.52217]
["bitfinex","ETHUSD",1734330392061,0.92470234,3965.3,3964.9,0.02273623]
["bitfinex","ETHUSD",1734330393099,0.92470234,3965.3,3964.6,2.52232]
["bitfinex","ETHUSD",1734330393299,0.35673257,3965.2,3965.0,0.02263402]
["bitfinex","ETHUSD",1734330393510,0.35673257,3965.2,3964.6,2.52232]
["bitfinex","ETHUSD",1734330393657,0.35673257,3965.2,3964.4,0.7751]
["bitfinex","ETHUSD",1734330393658,0.35673257,3965.2,3965.1,0.02261567]
["bitfinex","ETHUSD",1734330393862,0.35673257,3965.2,3964.5,2.52233]
["bitfinex","ETHUSD",1734330394062,0.35697559,3965.1,3964.5,2.54502435]
["bitfinex","ETHUSD",1734330394865,0.35697559,3965.1,3964.6,2.52231]
["bitfinex","ETHUSD",1734330395064,0.35697559,3965.1,3964.6,2.54501744]
["bitfinex","ETHUSD",1734330396416,0.35697559,3965.1,3964.7,2.52224]
["bitfinex","ETHUSD",1734330396618,0.35697559,3965.1,3964.8,0.02267597]
["bitfinex","ETHUSD",1734330397246,0.5704,3965.3,3964.8,0.02267597]
["bitfinex","ETHUSD",1734330397813,0.5704,3965.3,3964.8,2.52216]
["bitfinex","ETHUSD",1734330398209,0.5704,3965.3,3964.9,0.02256329]
["bitfinex","ETHUSD",1734330398407,0.49989536,3965.4,3964.9,0.02256329]
["bitfinex","ETHUSD",1734330398815,0.49989536,3965.4,3964.9,2.54469329]
["bitfinex","ETHUSD",1734330399053,0.5704,3965.6,3965.1,2.522]
["bitfinex","ETHUSD",1734330399250,0.2713128,3965.5,3965.2,0.02252395]
["bitfinex","ETHUSD",1734330399457,0.2713128,3965.5,3965.1,2.522]
["bitfinex","ETHUSD",1734330399656,0.77689268,3965.5,3965.2,0.02415399]
["bitfinex","ETHUSD",1734330399886,0.13472927,3965.4,3965.1,2.522]
["bitfinex","ETHUSD",1734330400041,0.13472927,3965.4,3965.3,0.02413994]
["bitfinex","ETHUSD",1734330400242,0.13472927,3965.4,3965.1,2.522]
["bitfinex","ETHUSD",1734330400484,0.13472927,3965.4,3965.2,0.02254372]
["bitfinex","ETHUSD",1734330400835,0.13472927,3965.4,3965.1,2.522]
["bitfinex","ETHUSD",1734330401035,0.13472927,3965.4,3965.2,0.02415399]
["bitfinex","ETHUSD",1734330401363,0.13472927,3965.4,3965.1,2.522]
["bitfinex","ETHUSD",1734330401562,0.33,3965.9,3965.3,0.02253061]
["bitfinex","ETHUSD",1734330401769,0.9004,3965.9,3965.3,2.52187]
["bitfinex","ETHUSD",1734330401937,0.9004,3965.9,3965.4,0.02412589]
["bitfinex","ETHUSD",1734330402874,0.5704,3965.9,3965.4,0.02412589]
["bitfinex","ETHUSD",1734330403742,0.5704,3965.9,3965.1,2.522]
["bitfinex","ETHUSD",1734330403986,0.98867266,3965.7,3965.5,0.02411184]
["bitfinex","ETHUSD",1734330404167,0.20559711,3965.6,3965.1,2.522]
["bitfinex","ETHUSD",1734330405666,0.49689847,3965.8,3965.1,2.522]
["bitfinex","ETHUSD",1734330405869,1.48557113,3965.8,3965.1,2.522]
["bitfinex","ETHUSD",1734330406868,0.49689847,3965.8,3965.0,0.8083]
["bitfinex","ETHUSD",1734330407067,0.98867266,3965.7,3965.2,2.52192]
["bitfinex","ETHUSD",1734330411160,0.98867266,3965.7,3965.0,0.8083]
["bitfinex","ETHUSD",1734330411369,0.20559711,3965.6,3965.0,3.33036]
["bitfinex","ETHUSD",1734330411897,0.20559711,3965.6,3965.1,0.02541643]
["bitfinex","ETHUSD",1734330413251,0.98867266,3965.4,3965.1,0.02541643]
["bitfinex","ETHUSD",1734330413456,0.98867266,3965.4,3964.6,0.7705]
["bitfinex","ETHUSD",1734330413798,0.98867266,3965.0,3964.7,0.02547696]
["bitfinex","ETHUSD",1734330414156,0.98867266,3965.0,3964.6,0.7705]
["bitfinex","ETHUSD",1734330414380,0.98867266,3965.0,3964.8,0.02546183]
["bitfinex","ETHUSD",1734330414557,0.98867266,3965.3,3964.7,2.54771696]
["bitfinex","ETHUSD",1734330414760,0.98867266,3965.3,3964.9,0.02544669]
["bitfinex","ETHUSD",1734330414991,0.98867266,3965.3,3964.8,0.02546183]
["bitfinex","ETHUSD",1734330415341,0.98867266,3965.3,3964.9,0.02544669]
["bitfinex","ETHUSD",1734330415634,1.14457993,3965.3,3964.9,0.02544669]
["bitfinex","ETHUSD",1734330415814,1.14457993,3965.3,3964.7,2.52224]
["bitfinex","ETHUSD",1734330416021,1.14457993,3965.3,3965.0,0.02543156]
["bitfinex","ETHUSD",1734330416338,0.98867266,3965.3,3965.1,0.02541643]
["bitfinex","ETHUSD",1734330416830,0.98867266,3965.3,3964.8,2.52218]
["bitfinex","ETHUSD",1734330416995,0.98867266,3965.3,3965.2,0.0254013]
["bitfinex","ETHUSD",1734330417329,1.14457993,3965.3,3965.2,0.0254013]
["bitfinex","ETHUSD",1734330417530,1.14457993,3965.3,3964.9,2.52208]
["bitfinex","ETHUSD",1734330417705,0.98867266,3965.3,3965.2,0.0254013]
["bitfinex","ETHUSD",1734330417901,1.06729847,3965.8,3964.7,3.0]
["bitfinex","ETHUSD",1734330418139,1.06729847,3965.8,3965.2,0.0254013]
["bitfinex","ETHUSD",1734330418434,2.05597113,3965.8,3965.1,2.52198]
["bitfinex","ETHUSD",1734330418646,2.05597113,3965.8,3965.3,0.02538617]
["bitfinex","ETHUSD",1734330418798,0.23859711,3965.7,3965.2,0.0254013]
["bitfinex","ETHUSD",1734330419008,0.23859711,3965.7,3965.4,0.02537104]
["bitfinex","ETHUSD",1734330419344,0.23859711,3965.7,3965.5,0.02535592]
["bitfinex","ETHUSD",1734330419545,0.23859711,3965.7,3965.1,2.52198]
["bitfinex","ETHUSD",1734330420034,0.23859711,3965.7,3965.2,0.02750499]
["bitfinex","ETHUSD",1734330420246,0.26245682,3965.6,3965.2,0.02750499]
["bitfinex","ETHUSD",1734330420392,0.26245682,3965.6,3965.1,2.52198]
["bitfinex","ETHUSD",1734330420590,0.26245682,3965.6,3965.3,0.0253741]
["bitfinex","ETHUSD",1734330420885,0.26245682,3965.6,3965.1,2.52198]
["bitfinex","ETHUSD",1734330420886,0.26245682,3965.6,3965.4,0.02535897]
["bitfinex","ETHUSD",1734330421096,0.26245682,3965.6,3965.1,2.52198]
["bitfinex","ETHUSD",1734330421298,2.05597113,3965.8,3965.4,0.02535897]
["bitfinex","ETHUSD",1734330421522,2.05597113,3965.8,3965.1,2.52198]
["bitfinex","ETHUSD",1734330421724,2.05597113,3965.8,3965.4,0.02535897]
["bitfinex","ETHUSD",1734330421938,2.05597113,3965.8,3965.1,2.52198]
["bitfinex","ETHUSD",1734330422094,2.05597113,3965.8,3965.4,0.02535897]
["bitfinex","ETHUSD",1734330422288,0.23859711,3965.7,3965.1,2.52198]
["bitfinex","ETHUSD",1734330422488,0.23859711,3965.7,3965.2,0.02538922]
["bitfinex","ETHUSD",1734330422717,0.23859711,3965.7,3965.1,2.52198]
["bitfinex","ETHUSD",1734330422930,0.23859711,3965.7,3965.3,0.0253741]
["bitfinex","ETHUSD",1734330423133,0.22945682,3965.6,3965.1,2.52198]
["bitfinex","ETHUSD",1734330423293,0.22945682,3965.6,3965.4,0.02535897]
["bitfinex","ETHUSD",1734330423491,0.22945682,3965.6,3965.1,2.52198]
["bitfinex","ETHUSD",1734330423693,2.05597113,3965.8,3965.2,0.02538922]
["bitfinex","ETHUSD",1734330424643,0.98867266,3965.5,3965.2,0.02538922]
["bitfinex","ETHUSD",1734330425136,0.98867266,3965.5,3965.3,0.0253741]
["bitfinex","ETHUSD",1734330425337,0.98867266,3965.5,3964.9,2.52212]
["bitfinex","ETHUSD",1734330425497,0.98867266,3965.5,3965.4,0.02535897]
["bitfinex","ETHUSD",1734330425694,1.19426977,3965.5,3964.8,0.7705]
["bitfinex","ETHUSD",1734330426004,0.98867266,3965.5,3965.0,2.52206]
["bitfinex","ETHUSD",1734330426404,0.98867266,3965.5,3965.1,0.02539835]
["bitfinex","ETHUSD",1734330427910,0.98867266,3965.5,3965.1,2.54738835]
["bitfinex","ETHUSD",1734330429372,0.98867266,3965.5,3965.1,0.02539835]
["bitfinex","ETHUSD",1734330429510,1.29954215,3965.5,3964.8,4.82533826]
["bitfinex","ETHUSD",1734330429717,1.29954215,3965.5,3965.2,0.02538922]
["bitfinex","ETHUSD",1734330429917,1.29954215,3965.5,3964.8,1.82533826]
["bitfinex","ETHUSD",1734330430120,1.29954215,3965.5,3965.3,0.02536202]
["bitfinex","ETHUSD",1734330430440,1.29954215,3965.5,3964.8,1.82533826]
["bitfinex","ETHUSD",1734330430826,1.29954215,3965.5,3964.9,0.02542254]
["bitfinex","ETHUSD",1734330435270,0.31086949,3965.5,3964.9,2.54753254]
["bitfinex","ETHUSD",1734330435433,0.98867266,3965.6,3964.9,2.54753254]
["bitfinex","ETHUSD",1734330438072,0.98867266,3965.6,3964.9,3.6023708]
["bitfinex","ETHUSD",1734330438443,0.98867266,3965.6,3964.9,0.02542254]
["bitfinex","ETHUSD",1734330438650,0.87348668,3965.5,3964.9,0.02542254]
["bitfinex","ETHUSD",1734330438878,0.98867266,3965.6,3964.9,0.02542254]
["bitfinex","ETHUSD",1734330439185,1.27776551,3965.5,3964.9,0.02542254]
["bitfinex","ETHUSD",1734330439337,0.40431013,3965.5,3964.9,0.02542254]
["bitfinex","ETHUSD",1734330440240,0.40431013,3965.5,3964.9,1.0802608]
["bitfinex","ETHUSD",1734330442235,0.87368903,3965.4,3964.9,1.0802608]
["bitfinex","ETHUSD",1734330442443,0.40431013,3965.5,3964.9,1.0802608]
["bitfinex","ETHUSD",1734330442643,0.87369069,3965.4,3964.9,1.0802608]
["bitfinex","ETHUSD",1734330442871,2.04139643,3965.6,3964.9,3.6023808]
["bitfinex","ETHUSD",1734330443144,0.87370543,3965.5,3964.9,3.6023808]
["bitfinex","ETHUSD",1734330443339,2.51017449,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330443586,2.18459665,3965.5,3965.0,0.03005548]
["bitfinex","ETHUSD",1734330443758,1.05272377,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330443963,2.18459696,3965.5,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330444162,1.05272377,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330444342,2.1845865,3965.5,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330444547,0.87390962,3965.4,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330444843,1.05272377,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330445039,2.18372658,3965.5,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330445254,1.05272377,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330445489,2.18361871,3965.5,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330445699,1.52150183,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330445987,2.1834235,3965.5,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330446219,1.52150183,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330446388,2.18321713,3965.5,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330446546,1.52150183,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330446748,2.18315893,3965.5,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330446946,1.52150183,3965.6,3965.0,1.05483826]
["bitfinex","ETHUSD",1734330447162,2.18325295,3965.5,3965.0,1.08231355]
["bitfinex","ETHUSD",1734330447363,1.52150183,3965.6,3965.0,1.08231355]
["bitfinex","ETHUSD",1734330447559,2.18315937,3965.5,3965.0,1.08231355]
["bitfinex","ETHUSD",1734330447798,1.52150183,3965.6,3965.0,1.08231355]
["bitfinex","ETHUSD",1734330447949,2.18316391,3965.5,3965.0,1.08231355]
["bitfinex","ETHUSD",1734330448143,3.17180931,3965.4,3965.0,0.02747529]
["bitfinex","ETHUSD",1734330448451,3.17180931,3965.4,3964.9,1.05483826]
["bitfinex","ETHUSD",1734330448452,0.98867266,3965.4,3964.9,1.05483826]
["bitfinex","ETHUSD",1734330448652,0.98867266,3965.4,3965.0,1.08231355]
["bitfinex","ETHUSD",1734330448873,0.98867266,3965.1,3965.0,0.02747529]
["bitfinex","ETHUSD",1734330449316,0.98867266,3965.1,3964.8,1.05483826]
["bitfinex","ETHUSD",1734330449471,0.98867266,3965.1,3965.0,0.02536181]
["bitfinex","ETHUSD",1734330449916,0.98867266,3965.1,3964.7,1.05483826]
["bitfinex","ETHUSD",1734330450083,0.98867266,3965.1,3965.0,0.02997305]
["bitfinex","ETHUSD",1734330450288,0.98867266,3965.1,3964.7,1.05483826]
["bitfinex","ETHUSD",1734330450289,3.47875664,3965.1,3964.6,1.05483826]
["bitfinex","ETHUSD",1734330450472,1.29590146,3965.1,3965.0,0.02997305]
["bitfinex","ETHUSD",1734330450672,2.1689168,3965.1,3964.6,1.05483826]
["bitfinex","ETHUSD",1734330450873,1.29590146,3965.1,3965.0,0.02753713]
["bitfinex","ETHUSD",1734330451072,1.29590146,3965.1,3964.6,1.05483826]
["bitfinex","ETHUSD",1734330451316,1.29590146,3965.1,3965.0,0.02753713]
["bitfinex","ETHUSD",1734330451520,1.29590146,3965.1,3964.6,1.05483826]
["bitfinex","ETHUSD",1734330451819,0.98867266,3965.1,3964.7,1.05483826]
["bitfinex","ETHUSD",1734330452005,0.5704,3965.3,3964.8,1.05483826]
["bitfinex","ETHUSD",1734330452319,1.44916426,3965.4,3964.8,1.08240818]
["bitfinex","ETHUSD",1734330453291,0.87314711,3965.3,3964.8,0.02756992]
["bitfinex","ETHUSD",1734330453498,1.44916426,3965.4,3964.9,1.05483826]
["bitfinex","ETHUSD",1734330453881,1.44916426,3965.4,3965.0,0.02551562]
["bitfinex","ETHUSD",1734330454195,1.44916426,3965.4,3964.8,1.05483826]
["bitfinex","ETHUSD",1734330454394,1.44916426,3965.4,3965.1,0.02550049]
["bitfinex","ETHUSD",1734330454597,0.35879439,3965.3,3964.8,1.05483826]
["bitfinex","ETHUSD",1734330454800,0.35879439,3965.3,3965.2,0.02548536]
["bitfinex","ETHUSD",1734330455030,0.35879439,3965.3,3964.8,1.05483826]
["bitfinex","ETHUSD",1734330455328,0.35879439,3965.3,3965.2,0.02547935]
["bitfinex","ETHUSD",1734330455495,1.23177232,3965.3,3965.2,0.02548536]
["bitfinex","ETHUSD",1734330455699,0.35879439,3965.3,3965.2,0.02548536]
["bitfinex","ETHUSD",1734330455906,0.35879439,3965.3,3964.8,1.05483826]
["bitfinex","ETHUSD",1734330456223,1.05272377,3965.5,3964.8,1.05483826]
["bitfinex","ETHUSD",1734330456480,1.05272377,3965.6,3965.0,1.81143826]
["bitfinex","ETHUSD",1734330456641,0.87301975,3965.5,3965.0,0.7566]
["bitfinex","ETHUSD",1734330456839,1.05272377,3965.6,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330457165,2.18260163,3965.5,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330457365,1.05272377,3965.6,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330457539,2.1827461,3965.5,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330457744,0.87309942,3965.4,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330457963,1.05272377,3965.6,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330458144,2.18275408,3965.5,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330458330,0.87310163,3965.4,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330458531,1.80666383,3965.6,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330458846,3.23553265,3965.5,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330459045,0.87312355,3965.4,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330459253,1.05272377,3965.5,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330459437,0.87312293,3965.4,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330459632,1.05272377,3965.5,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330459834,0.87316344,3965.4,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330460077,2.04139643,3965.5,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330460371,2.18309633,3965.4,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330460575,0.87324128,3965.3,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330460783,2.52852849,3965.5,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330460983,2.18309413,3965.4,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330461270,0.87323765,3965.3,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330461475,0.66774262,3965.3,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330461632,1.86192938,3965.2,3965.1,0.02550649]
["bitfinex","ETHUSD",1734330461977,3.17182737,3965.2,3964.6,1.82233826]
["bitfinex","ETHUSD",1734330462138,1.62312377,3965.3,3964.6,1.82233826]
["bitfinex","ETHUSD",1734330462139,1.62312377,3965.3,3965.1,0.02551849]
["bitfinex","ETHUSD",1734330462336,1.62312377,3965.3,3964.7,1.05483826]
["bitfinex","ETHUSD",1734330462337,1.86196333,3965.2,3964.7,1.05483826]
["bitfinex","ETHUSD",1734330462535,0.87326958,3965.1,3964.8,0.02556989]
["bitfinex","ETHUSD",1734330462767,3.97841408,3965.2,3964.6,0.7675]
["bitfinex","ETHUSD",1734330462768,5.03113785,3965.2,3964.6,0.7675]
["bitfinex","ETHUSD",1734330462974,2.18317615,3965.1,3964.9,0.02384169]
["bitfinex","ETHUSD",1734330463148,5.03113785,3965.2,3964.6,0.7675]
["bitfinex","ETHUSD",1734330463149,0.8114714,3965.0,3964.6,0.7675]
["bitfinex","ETHUSD",1734330463347,2.50919785,3965.2,3964.7,0.02386979]
["bitfinex","ETHUSD",1734330463672,4.70527403,3965.1,3964.6,0.7675]
["bitfinex","ETHUSD",1734330463891,2.52203,3965.1,3964.6,0.7675]
["bitfinex","ETHUSD",1734330464095,0.87319944,3965.0,3964.6,0.7675]
["bitfinex","ETHUSD",1734330464264,2.50919785,3965.2,3964.6,0.7675]
["bitfinex","ETHUSD",1734330464592,2.50919785,3965.2,3964.3,1.80623826]
["bitfinex","ETHUSD",1734330464593,2.5222,3964.8,3964.3,1.80623826]
["bitfinex","ETHUSD",1734330464800,2.52228,3964.7,3964.3,0.7514]
["bitfinex","ETHUSD",1734330465363,2.52228,3964.7,3964.3,1.80623826]
["bitfinex","ETHUSD",1734330465690,2.52228,3964.7,3964.3,0.7514]
["bitfinex","ETHUSD",1734330466564,0.45636764,3964.7,3964.3,0.7514]
["bitfinex","ETHUSD",1734330466804,2.52233,3964.6,3964.0,1.84223826]
["bitfinex","ETHUSD",1734330467267,3.51100266,3964.6,3964.0,1.84223826]
["bitfinex","ETHUSD",1734330467468,2.5224,3964.5,3964.0,1.84223826]
["bitfinex","ETHUSD",1734330467763,2.5224,3964.5,3964.0,0.7874]
["bitfinex","ETHUSD",1734330469398,0.98867266,3964.6,3964.0,0.7874]
["bitfinex","ETHUSD",1734330472462,1.5350783,3964.6,3964.0,0.7874]
["bitfinex","ETHUSD",1734330474856,4.0574083,3964.6,3964.0,0.7874]
["bitfinex","ETHUSD",1734330478351,0.98867266,3964.3,3964.0,0.7874]
["bitfinex","ETHUSD",1734330480167,0.98867266,3964.3,3963.2,4.05483826]
["bitfinex","ETHUSD",1734330480322,0.98867266,3963.7,3963.2,0.7581]
["bitfinex","ETHUSD",1734330480647,0.98867266,3963.7,3963.3,0.02569497]
["bitfinex","ETHUSD",1734330480851,0.98867266,3963.7,3963.2,0.7581]
["bitfinex","ETHUSD",1734330481167,0.98867266,3963.7,3962.9,1.05483826]
["bitfinex","ETHUSD",1734330481168,0.98867266,3964.0,3963.4,0.02390171]
["bitfinex","ETHUSD",1734330481390,0.98867266,3964.0,3963.4,0.8137]
["bitfinex","ETHUSD",1734330481569,0.98867266,3964.0,3963.5,0.02388765]
["bitfinex","ETHUSD",1734330482681,0.98867266,3964.0,3963.6,0.8317]
["bitfinex","ETHUSD",1734330483069,0.98867266,3964.0,3963.7,0.02385953]
["bitfinex","ETHUSD",1734330489181,0.42135199,3963.9,3963.8,0.02567974]
["bitfinex","ETHUSD",1734330489344,0.42135199,3963.9,3963.3,0.7922]
["bitfinex","ETHUSD",1734330489694,0.98867266,3964.0,3963.4,0.0257403]
["bitfinex","ETHUSD",1734330490290,3.09305,3964.1,3963.4,0.0257403]
["bitfinex","ETHUSD",1734330490291,0.98867266,3963.7,3963.4,0.0257403]
["bitfinex","ETHUSD",1734330490494,2.52302,3963.5,3963.4,0.0257403]
["bitfinex","ETHUSD",1734330490812,2.52302,3963.5,3963.0,0.7922]
["bitfinex","ETHUSD",1734330490975,0.98867266,3963.6,3962.5,0.7618]
["bitfinex","ETHUSD",1734330490976,0.98867266,3963.1,3962.5,0.7618]
["bitfinex","ETHUSD",1734330491632,2.52314,3963.3,3962.5,0.7618]
["bitfinex","ETHUSD",1734330491791,0.98867266,3962.8,3962.5,0.7618]
["bitfinex","ETHUSD",1734330492134,0.98867266,3962.8,3962.6,0.02311079]
["bitfinex","ETHUSD",1734330493292,0.98867266,3962.8,3962.2,0.8189]
["bitfinex","ETHUSD",1734330493491,0.98867266,3962.5,3962.2,0.8189]
["bitfinex","ETHUSD",1734330493693,0.98867266,3962.5,3962.3,0.02315514]
["bitfinex","ETHUSD",1734330493990,0.98867266,3962.5,3961.8,0.7842]
["bitfinex","ETHUSD",1734330493991,0.35122327,3962.4,3961.8,0.7842]
["bitfinex","ETHUSD",1734330494210,0.98867266,3962.0,3961.8,0.7842]
["bitfinex","ETHUSD",1734330495287,0.98867266,3962.0,3961.5,0.7431]
["bitfinex","ETHUSD",1734330495490,0.98867266,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330497123,0.33,3962.3,3961.5,0.7431]
["bitfinex","ETHUSD",1734330497275,0.98867266,3961.9,3961.5,0.7431]
["bitfinex","ETHUSD",1734330499824,2.8537,3962.5,3961.5,0.7431]
["bitfinex","ETHUSD",1734330499825,0.33,3962.5,3961.7,2.52415]
["bitfinex","ETHUSD",1734330500032,0.98867266,3962.3,3961.7,2.52415]
["bitfinex","ETHUSD",1734330501215,0.98867266,3962.3,3961.9,0.793]
["bitfinex","ETHUSD",1734330507137,0.98867266,3962.3,3962.0,0.02361653]
["bitfinex","ETHUSD",1734330507508,0.98867266,3962.3,3961.9,0.793]
["bitfinex","ETHUSD",1734330507708,0.98867266,3962.3,3962.1,0.0236034]
["bitfinex","ETHUSD",1734330507912,0.98867266,3962.3,3962.0,0.02361653]
["bitfinex","ETHUSD",1734330508113,0.98867266,3962.3,3962.2,0.02359026]
["bitfinex","ETHUSD",1734330508310,0.98867266,3962.3,3962.1,0.0236034]
["bitfinex","ETHUSD",1734330508623,0.98867266,3962.3,3962.2,0.02359026]
["bitfinex","ETHUSD",1734330508827,0.98867266,3962.3,3961.9,0.793]
["bitfinex","ETHUSD",1734330509006,0.98867266,3962.0,3961.6,0.8328]
["bitfinex","ETHUSD",1734330509343,0.98867266,3961.7,3961.6,0.8328]
["bitfinex","ETHUSD",1734330509639,0.98867266,3961.7,3961.5,0.7431]
["bitfinex","ETHUSD",1734330512148,0.35127227,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330512366,0.92167227,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330512649,0.5704,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330513840,3.09463,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330516166,3.42463,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330520979,4.41330266,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330525384,1.88907266,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330525588,1.31867266,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330525770,1.50757993,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330525943,1.50757993,3961.6,3961.5,0.76696789]
["bitfinex","ETHUSD",1734330526150,4.03180993,3961.6,3961.5,0.76696789]
["bitfinex","ETHUSD",1734330526573,4.03180993,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330526945,4.03180993,3961.6,3961.5,0.76696789]
["bitfinex","ETHUSD",1734330528898,4.03180993,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330536109,4.60220993,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330536919,3.61353727,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330537110,4.60220993,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330537263,4.03180993,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330545191,5.59088259,3961.6,3961.5,0.7431]
["bitfinex","ETHUSD",1734330545489,5.59088259,3961.6,3960.0,10.0]
["bitfinex","ETHUSD",1734330545490,3.09527,3960.6,3960.1,0.8156]
["bitfinex","ETHUSD",1734330545690,0.98867266,3960.2,3960.1,0.8156]
["bitfinex","ETHUSD",1734330546196,0.98867266,3960.2,3960.0,10.0]
["bitfinex","ETHUSD",1734330551930,0.98867266,3960.2,3960.0,9.95]
["bitfinex","ETHUSD",1734330552139,0.98867266,3960.2,3960.1,0.02274927]
["bitfinex","ETHUSD",1734330552453,0.98867266,3960.2,3960.0,9.95]
["bitfinex","ETHUSD",1734330552752,0.98867266,3960.2,3960.1,0.02432671]
["bitfinex","ETHUSD",1734330553161,0.98867266,3960.2,3960.0,9.95]
["bitfinex","ETHUSD",1734330553312,0.98867266,3960.2,3960.1,0.02422609]
["bitfinex","ETHUSD",1734330553512,0.98867266,3960.2,3960.0,9.95]
["bitfinex","ETHUSD",1734330553716,0.98867266,3960.2,3960.1,0.8149]
["bitfinex","ETHUSD",1734330553940,0.98867266,3960.2,3960.1,0.83903671]
["bitfinex","ETHUSD",1734330556252,0.98867266,3960.2,3960.1,0.8149]
["bitfinex","ETHUSD",1734330556430,0.98867266,3960.2,3960.1,0.83895019]
["bitfinex","ETHUSD",1734330556946,0.98867266,3960.2,3960.1,0.02405019]
["bitfinex","ETHUSD",1734330557456,0.98867266,3960.2,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330558349,1.42413528,3960.2,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330559460,3.94925528,3960.2,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330559670,4.08425266,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330559978,6.25827787,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330560174,5.28385881,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330560457,7.57335905,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330560834,5.28019591,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330561018,7.25754123,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330561223,6.38793508,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330562528,7.25685678,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330563970,7.25670607,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330564667,6.38793508,3960.1,3960.0,9.92405019]
["bitfinex","ETHUSD",1734330565479,6.38793508,3960.1,3960.0,8.05362047]
["bitfinex","ETHUSD",1734330565689,7.25633135,3960.1,3960.0,8.05362047]
["bitfinex","ETHUSD",1734330566390,6.38793508,3960.1,3960.0,8.05362047]
["bitfinex","ETHUSD",1734330566878,6.38793508,3960.1,3960.0,7.84913401]
["bitfinex","ETHUSD",1734330567540,6.38793508,3960.1,3960.0,2.96177815]
["bitfinex","ETHUSD",1734330568366,6.93793508,3960.1,3960.0,1.93065127]
["bitfinex","ETHUSD",1734330568575,6.93793508,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330571258,6.38793508,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330580412,7.25621337,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330580758,7.25620702,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330580951,6.38793508,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330581186,7.25630791,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330581387,7.25633599,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330581808,6.38793508,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330582181,7.25645791,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330584120,8.55981683,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330585342,9.61316232,3960.1,3960.0,1.79841612]
["bitfinex","ETHUSD",1734330585496,2.52544,3959.7,3959.1,0.7533]
["bitfinex","ETHUSD",1734330585705,0.98867266,3959.2,3959.1,0.7533]
["bitfinex","ETHUSD",1734330592131,1.50365402,3959.2,3959.1,0.7533]
["bitfinex","ETHUSD",1734330594259,2.04483482,3959.2,3959.1,0.7533]
["bitfinex","ETHUSD",1734330594645,2.04483482,3959.2,3958.3,0.1124648]
["bitfinex","ETHUSD",1734330594646,0.33,3959.1,3958.4,0.8149]
["bitfinex","ETHUSD",1734330594831,0.98867266,3958.7,3958.4,0.8149]
["bitfinex","ETHUSD",1734330595032,0.98867266,3958.7,3958.5,0.02322794]
["bitfinex","ETHUSD",1734330599576,0.98867266,3958.9,3958.6,0.8031]
["bitfinex","ETHUSD",1734330599975,0.98867266,3958.9,3958.8,0.8031]
["bitfinex","ETHUSD",1734330600381,0.33,3959.0,3958.8,0.8031]
["bitfinex","ETHUSD",1734330601178,0.98867266,3959.1,3958.8,0.8031]
["bitfinex","ETHUSD",1734330603549,0.98867266,3958.9,3958.8,0.8031]
["bitfinex","ETHUSD",1734330610296,1.05246399,3959.6,3958.8,1.05483826]
["bitfinex","ETHUSD",1734330610452,1.90869599,3959.8,3959.4,3.30161]
["bitfinex","ETHUSD",1734330610453,0.33,3959.8,3959.4,3.30161]
["bitfinex","ETHUSD",1734330610653,1.48421409,3959.9,3959.5,0.776]
["bitfinex","ETHUSD",1734330612097,0.49554143,3959.9,3959.6,3.31148]
["bitfinex","ETHUSD",1734330612283,0.49554143,3959.9,3959.7,0.786]
["bitfinex","ETHUSD",1734330614237,0.98867266,3960.0,3959.3,4.05896373]
["bitfinex","ETHUSD",1734330614238,0.98867266,3960.2,3959.4,0.7516]
["bitfinex","ETHUSD",1734330614406,0.98867266,3960.2,3959.9,2.52527]
["bitfinex","ETHUSD",1734330614553,0.98867266,3960.2,3959.4,3.58454373]
["bitfinex","ETHUSD",1734330614554,0.98867266,3960.2,3960.0,3.27685]
["bitfinex","ETHUSD",1734330614753,1.49577946,3960.4,3960.0,3.27685]
["bitfinex","ETHUSD",1734330616498,1.49577946,3960.4,3960.0,2.52525]
["bitfinex","ETHUSD",1734330616806,0.98867266,3960.7,3960.3,0.7773]
["bitfinex","ETHUSD",1734330617308,0.98867266,3960.7,3959.9,0.7559]
["bitfinex","ETHUSD",1734330617599,0.98867266,3960.7,3960.5,0.7559]
["bitfinex","ETHUSD",1734330618019,0.98867266,3960.7,3960.6,0.02552282]
["bitfinex","ETHUSD",1734330618671,0.98867266,3961.0,3960.6,0.02552282]
["bitfinex","ETHUSD",1734330619197,0.98867266,3961.0,3960.5,3.28079]
["bitfinex","ETHUSD",1734330619507,0.33,3961.4,3960.6,0.8018]
["bitfinex","ETHUSD",1734330619701,0.98867266,3961.0,3960.6,0.8018]
["bitfinex","ETHUSD",1734330621835,0.98867266,3961.0,3960.6,3.32666]
["bitfinex","ETHUSD",1734330622094,0.98867266,3961.3,3960.8,2.52472]
["bitfinex","ETHUSD",1734330622260,0.98867266,3961.3,3960.9,0.7766]
["bitfinex","ETHUSD",1734330623162,0.50212223,3961.5,3960.9,0.7766]
["bitfinex","ETHUSD",1734330623361,0.98867266,3961.2,3960.9,3.30127]
["bitfinex","ETHUSD",1734330624208,1.49079489,3961.5,3961.0,0.807]
["bitfinex","ETHUSD",1734330624505,1.63987438,3961.5,3961.0,0.807]
["bitfinex","ETHUSD",1734330626080,0.65120172,3961.5,3961.0,0.807]
["bitfinex","ETHUSD",1734330626488,1.63987438,3961.5,3961.0,0.807]
["bitfinex","ETHUSD",1734330626688,1.49079489,3961.5,3961.0,0.807]
["bitfinex","ETHUSD",1734330626903,0.98867266,3961.5,3961.1,2.52453]
["bitfinex","ETHUSD",1734330627201,0.98867266,3961.5,3961.1,3.28693]
["bitfinex","ETHUSD",1734330629368,0.98867266,3961.8,3961.1,3.28693]
["bitfinex","ETHUSD",1734330629575,0.98867266,3961.8,3961.3,0.7768]
["bitfinex","ETHUSD",1734330630274,1.12053993,3961.8,3961.3,0.7768]
["bitfinex","ETHUSD",1734330631199,0.98867266,3961.8,3961.3,0.7768]
["bitfinex","ETHUSD",1734330631916,1.50339022,3961.9,3961.3,0.7768]
["bitfinex","ETHUSD",1734330633280,0.98867266,3961.9,3961.3,3.30119]
["bitfinex","ETHUSD",1734330633616,0.98867266,3961.9,3961.4,2.52434]
["bitfinex","ETHUSD",1734330633828,0.98867266,3961.9,3961.3,0.7768]
["bitfinex","ETHUSD",1734330634009,1.1390571,3961.9,3961.3,0.7768]
["bitfinex","ETHUSD",1734330634522,0.98867266,3961.9,3961.3,0.7768]
["bitfinex","ETHUSD",1734330634824,0.98867266,3961.9,3961.3,3.30121]
["bitfinex","ETHUSD",1734330635778,0.98867266,3961.9,3961.5,2.52429]
["bitfinex","ETHUSD",1734330636626,0.51517177,3962.1,3961.5,2.52429]
["bitfinex","ETHUSD",1734330636887,0.51517177,3962.1,3961.6,0.8089]
["bitfinex","ETHUSD",1734330637045,0.51517177,3962.1,3961.7,2.52414]
["bitfinex","ETHUSD",1734330637220,0.98867266,3962.2,3961.6,0.8089]
["bitfinex","ETHUSD",1734330637424,0.98867266,3962.2,3961.6,3.33312]
["bitfinex","ETHUSD",1734330637824,0.98867266,3962.2,3961.7,2.52414]
["bitfinex","ETHUSD",1734330638642,0.33,3962.6,3961.7,2.52414]
["bitfinex","ETHUSD",1734330638938,0.98867266,3962.3,3961.7,2.52414]
["bitfinex","ETHUSD",1734330639442,0.98867266,3962.3,3961.6,0.8089]
["bitfinex","ETHUSD",1734330639443,0.98867266,3962.3,3961.8,2.52408]
["bitfinex","ETHUSD",1734330640296,0.49352379,3962.2,3961.8,2.52408]
["bitfinex","ETHUSD",1734330640754,0.98867266,3962.3,3961.8,2.52408]
["bitfinex","ETHUSD",1734330641387,0.98867266,3962.3,3961.6,3.33311]
["bitfinex","ETHUSD",1734330648556,0.342387,3962.5,3961.6,0.8089]
["bitfinex","ETHUSD",1734330648557,0.98867266,3962.1,3961.6,0.8089]
["bitfinex","ETHUSD",1734330648755,0.98867266,3962.1,3960.4,0.12769665]
["bitfinex","ETHUSD",1734330648756,0.98867266,3961.7,3960.7,0.7866]
["bitfinex","ETHUSD",1734330648961,0.98867266,3961.2,3960.7,0.7866]
["bitfinex","ETHUSD",1734330649193,0.5704,3961.6,3960.4,2.52499]
["bitfinex","ETHUSD",1734330649194,0.98867266,3960.9,3960.4,0.7866]
["bitfinex","ETHUSD",1734330650102,0.33,3961.4,3960.6,2.52481]
["bitfinex","ETHUSD",1734330650257,0.9004,3961.4,3960.6,2.52481]
["bitfinex","ETHUSD",1734330651696,0.9004,3961.4,3960.4,0.7866]
["bitfinex","ETHUSD",1734330652304,0.9004,3961.4,3960.6,2.52486]
["bitfinex","ETHUSD",1734330652453,0.98867266,3960.9,3960.1,0.7671]
["bitfinex","ETHUSD",1734330652648,0.98867266,3960.9,3960.3,2.52505]
["bitfinex","ETHUSD",1734330653293,0.5704,3961.3,3960.3,2.52505]
["bitfinex","ETHUSD",1734330653294,0.98867266,3961.2,3960.3,2.52505]
["bitfinex","ETHUSD",1734330654697,0.98867266,3961.2,3959.8,5.52532]
["bitfinex","ETHUSD",1734330654698,0.98867266,3961.2,3960.5,0.7551]
["bitfinex","ETHUSD",1734330655704,0.5704,3961.3,3960.5,0.7551]
["bitfinex","ETHUSD",1734330655909,1.55907266,3961.3,3960.5,0.7551]
["bitfinex","ETHUSD",1734330659694,0.5704,3961.6,3960.5,3.27999]
["bitfinex","ETHUSD",1734330659871,0.5704,3961.6,3960.6,2.52485]
["bitfinex","ETHUSD",1734330660523,0.5704,3961.6,3960.5,0.7551]
["bitfinex","ETHUSD",1734330660671,0.33,3961.8,3960.7,0.7816]
["bitfinex","ETHUSD",1734330660874,0.98867266,3961.7,3960.7,0.7816]
["bitfinex","ETHUSD",1734330661276,0.98867266,3961.7,3960.8,3.0]
["bitfinex","ETHUSD",1734330661884,0.98867266,3961.7,3959.8,2.656]
["bitfinex","ETHUSD",1734330661885,0.98867266,3961.4,3960.5,3.7971]
["bitfinex","ETHUSD",1734330662278,0.98867266,3961.4,3960.5,0.7971]
["bitfinex","ETHUSD",1734330662888,0.5704,3961.6,3960.5,0.7971]
["bitfinex","ETHUSD",1734330663089,0.5704,3961.6,3960.7,2.52479]
["bitfinex","ETHUSD",1734330663616,0.5704,3961.6,3960.5,0.7971]
["bitfinex","ETHUSD",1734330665593,0.98867266,3960.8,3960.3,1.05584237]
["bitfinex","ETHUSD",1734330665815,2.52428,3961.6,3959.9,1.05584237]
["bitfinex","ETHUSD",1734330665816,0.98867266,3960.5,3959.9,1.05584237]
["bitfinex","ETHUSD",1734330665973,0.15590727,3960.4,3959.7,1.05584237]
["bitfinex","ETHUSD",1734330666179,3.51360266,3960.5,3959.6,0.8027]
["bitfinex","ETHUSD",1734330666488,0.98867266,3960.5,3959.6,0.8027]
["bitfinex","ETHUSD",1734330667819,0.5704,3960.7,3959.6,0.8027]
["bitfinex","ETHUSD",1734330668039,0.9004,3961.0,3960.1,2.52512]
["bitfinex","ETHUSD",1734330668614,0.9004,3961.0,3960.2,0.8027]
["bitfinex","ETHUSD",1734330670308,0.5704,3961.0,3960.2,0.8027]
["bitfinex","ETHUSD",1734330670944,0.98867266,3960.9,3959.8,0.7665]
["bitfinex","ETHUSD",1734330671126,2.52478,3960.8,3959.8,0.7665]
["bitfinex","ETHUSD",1734330671453,0.5704,3960.5,3959.6,3.0]
["bitfinex","ETHUSD",1734330672527,2.52478,3960.8,3960.3,2.52503]
["bitfinex","ETHUSD",1734330672528,0.5704,3960.8,3960.3,2.52503]
["bitfinex","ETHUSD",1734330672728,0.5704,3961.2,3960.7,0.98867266]
["bitfinex","ETHUSD",1734330672929,0.9004,3961.6,3961.0,2.5246]
["bitfinex","ETHUSD",1734330673145,0.5704,3961.6,3961.1,2.52454]
["bitfinex","ETHUSD",1734330673457,1.90860341,3962.0,3960.8,0.7528]
["bitfinex","ETHUSD",1734330673458,1.05240227,3962.0,3960.8,0.7528]
["bitfinex","ETHUSD",1734330673617,3.22798802,3962.0,3961.5,2.52429]
["bitfinex","ETHUSD",1734330673812,0.5704,3962.1,3961.2,2.52442]
["bitfinex","ETHUSD",1734330674114,0.98867266,3962.0,3961.2,2.52442]
["bitfinex","ETHUSD",1734330675141,0.98867266,3962.0,3960.8,1.80910666]
["bitfinex","ETHUSD",1734330675142,0.98867266,3962.0,3961.3,2.52442]
["bitfinex","ETHUSD",1734330675362,0.98867266,3962.0,3961.4,2.52435]
["bitfinex","ETHUSD",1734330675515,0.98867266,3962.0,3961.2,2.52447]
["bitfinex","ETHUSD",1734330675854,0.98867266,3962.0,3961.2,2.52446]
["bitfinex","ETHUSD",1734330676161,0.5704,3962.1,3961.2,2.52446]
["bitfinex","ETHUSD",1734330678163,0.5704,3962.1,3960.8,4.80827464]
["bitfinex","ETHUSD",1734330678376,0.5704,3962.1,3961.8,2.52407]
["bitfinex","ETHUSD",1734330678674,0.5704,3962.4,3961.8,2.52407]
["bitfinex","ETHUSD",1734330679247,0.5704,3962.4,3961.5,0.7796]
["bitfinex","ETHUSD",1734330679589,3.0,3963.6,3961.5,0.7796]
["bitfinex","ETHUSD",1734330679590,0.5704,3962.8,3961.5,0.7796]
["bitfinex","ETHUSD",1734330679732,0.5704,3962.8,3962.4,2.5237]
["bitfinex","ETHUSD",1734330680061,0.5704,3962.8,3961.9,2.52401]
["bitfinex","ETHUSD",1734330680231,0.5704,3962.8,3961.7,3.0]
["bitfinex","ETHUSD",1734330680438,0.5704,3962.8,3962.0,2.52397]
["bitfinex","ETHUSD",1734330681485,0.5704,3962.6,3961.5,3.0]
["bitfinex","ETHUSD",1734330681687,2.14610099,3962.7,3961.3,3.0]
["bitfinex","ETHUSD",1734330681688,0.5704,3962.4,3961.3,3.0]
["bitfinex","ETHUSD",1734330682021,0.5704,3962.4,3961.3,2.52442]
["bitfinex","ETHUSD",1734330682330,0.5704,3962.4,3961.5,2.52423]
["bitfinex","ETHUSD",1734330683270,0.5704,3962.4,3961.3,3.0]
["bitfinex","ETHUSD",1734330683482,0.33656601,3962.3,3961.3,3.0]
["bitfinex","ETHUSD",1734330683662,0.33656601,3962.3,3961.3,2.52439]
["bitfinex","ETHUSD",1734330684029,0.33656601,3962.3,3961.4,2.52435]
["bitfinex","ETHUSD",1734330684450,0.5704,3962.4,3961.5,2.52428]
["bitfinex","ETHUSD",1734330685273,0.5704,3962.4,3961.2,3.0]
["bitfinex","ETHUSD",1734330685476,0.5704,3962.4,3961.5,2.52428]
["bitfinex","ETHUSD",1734330685792,0.5704,3962.4,3961.2,3.0]
["bitfinex","ETHUSD",1734330685793,0.5704,3962.4,3961.7,2.52416]
["bitfinex","ETHUSD",1734330687289,0.5704,3962.4,3961.7,2.52414]
["bitfinex","ETHUSD",1734330687798,0.5704,3962.4,3961.8,2.52405]
["bitfinex","ETHUSD",1734330687947,0.5704,3962.4,3961.9,2.52403]
["bitfinex","ETHUSD",1734330688403,0.5704,3962.9,3962.0,2.52395]
["bitfinex","ETHUSD",1734330688695,0.5704,3962.9,3962.1,2.5239]
["bitfinex","ETHUSD",1734330689591,0.5704,3962.9,3961.9,2.52401]
["bitfinex","ETHUSD",1734330690375,0.5704,3962.9,3962.0,2.52397]
["bitfinex","ETHUSD",1734330690971,0.912768,3962.9,3961.8,3.0]
["bitfinex","ETHUSD",1734330691315,0.912768,3962.9,3961.8,2.52408]
["bitfinex","ETHUSD",1734330692871,0.912768,3962.9,3961.9,2.52404]
["bitfinex","ETHUSD",1734330693102,0.5704,3962.9,3962.0,2.52397]
["bitfinex","ETHUSD",1734330693324,0.5704,3962.9,3961.7,0.8333]
["bitfinex","ETHUSD",1734330693614,5.52275,3964.0,3961.7,0.8333]
["bitfinex","ETHUSD",1734330693615,0.5704,3963.5,3963.2,2.5232]
["bitfinex","ETHUSD",1734330693827,0.5704,3963.5,3962.9,2.52337]
["bitfinex","ETHUSD",1734330693960,0.5704,3963.5,3963.1,2.52326]
["bitfinex","ETHUSD",1734330695386,0.5704,3964.0,3963.1,2.52326]
["bitfinex","ETHUSD",1734330695963,0.5704,3964.0,3962.7,0.7783]
["bitfinex","ETHUSD",1734330696170,0.5704,3964.0,3963.4,2.52308]
["bitfinex","ETHUSD",1734330696667,0.5704,3964.0,3963.2,2.52321]
["bitfinex","ETHUSD",1734330697212,0.5704,3964.0,3962.7,0.7783]
["bitfinex","ETHUSD",1734330698125,0.5704,3964.0,3963.1,2.52327]
["bitfinex","ETHUSD",1734330698825,0.5704,3964.0,3962.7,3.7783]
["bitfinex","ETHUSD",1734330699410,0.5704,3964.0,3962.7,0.7783]
["bitfinex","ETHUSD",1734330699710,0.2716501,3963.9,3962.7,0.7783]
["bitfinex","ETHUSD",1734330700126,0.2716501,3963.9,3962.8,2.52346]
["bitfinex","ETHUSD",1734330700265,0.2716501,3963.9,3962.9,3.0]
["bitfinex","ETHUSD",1734330700578,0.5704,3964.0,3962.8,2.52346]
["bitfinex","ETHUSD",1734330700780,0.5704,3964.0,3963.0,2.52331]
["bitfinex","ETHUSD",1734330701499,0.5704,3964.0,3962.7,3.7783]
["bitfinex","ETHUSD",1734330701674,0.5704,3964.0,3963.0,2.52331]
["bitfinex","ETHUSD",1734330703405,0.5704,3964.0,3962.7,3.7783]
["bitfinex","ETHUSD",1734330703619,0.5704,3964.0,3962.7,6.30178]
["bitfinex","ETHUSD",1734330703815,0.5704,3964.0,3962.9,3.0]
["bitfinex","ETHUSD",1734330704020,0.5704,3964.0,3963.0,3.0]
["bitfinex","ETHUSD",1734330705385,0.5704,3963.7,3962.1,0.7961]
["bitfinex","ETHUSD",1734330705705,0.5704,3963.5,3962.1,3.32]
["bitfinex","ETHUSD",1734330706100,0.5704,3963.5,3962.2,2.52383]
["bitfinex","ETHUSD",1734330706968,0.5704,3963.5,3962.3,3.0]
["bitfinex","ETHUSD",1734330707196,0.5704,3963.5,3961.5,1.6901091]
["bitfinex","ETHUSD",1734330707197,0.5704,3963.3,3961.9,2.52401]
["bitfinex","ETHUSD",1734330707414,0.5704,3963.3,3961.8,0.8231]
["bitfinex","ETHUSD",1734330707415,0.5704,3963.2,3961.8,0.8231]
["bitfinex","ETHUSD",1734330707965,2.52327,3963.2,3961.7,2.52412]
["bitfinex","ETHUSD",1734330708208,0.5704,3963.1,3961.7,2.52412]
["bitfinex","ETHUSD",1734330708393,0.5704,3963.1,3961.6,2.52423]
["bitfinex","ETHUSD",1734330708606,0.5704,3963.1,3962.3,2.14610099]
["bitfinex","ETHUSD",1734330708921,0.5704,3963.5,3962.3,2.14610099]
["bitfinex","ETHUSD",1734330709216,0.5704,3963.5,3962.8,3.27691]
["bitfinex","ETHUSD",1734330709569,0.5704,3963.5,3962.9,2.52339]
["bitfinex","ETHUSD",1734330712374,0.5704,3963.5,3962.7,2.52351]
["bitfinex","ETHUSD",1734330712622,0.5704,3963.5,3962.8,3.0]
["bitfinex","ETHUSD",1734330714172,0.50353829,3963.5,3962.5,0.7502]
["bitfinex","ETHUSD",1734330714502,0.50353829,3963.5,3962.6,3.0]
["bitfinex","ETHUSD",1734330714708,0.50353829,3963.5,3963.2,2.52319]
["bitfinex","ETHUSD",1734330715022,2.47610099,3964.5,3963.2,2.52319]
["bitfinex","ETHUSD",1734330717284,0.5035,3964.4,3963.2,2.52319]
["bitfinex","ETHUSD",1734330717484,0.5035,3964.2,3963.2,2.52319]
["bitfinex","ETHUSD",1734330718831,0.5035,3964.2,3962.5,0.7502]
["bitfinex","ETHUSD",1734330719130,0.5035,3964.2,3963.0,2.52328]
["bitfinex","ETHUSD",1734330719424,0.5035,3964.2,3963.1,2.52326]
["bitfinex","ETHUSD",1734330719627,0.5035,3964.2,3963.2,2.52317]
["bitfinex","ETHUSD",1734330722104,0.5035,3964.2,3963.0,0.8029]
["bitfinex","ETHUSD",1734330722326,0.5035,3964.2,3962.7,0.7774]
["bitfinex","ETHUSD",1734330722528,0.5035,3963.8,3962.5,2.52362]
["bitfinex","ETHUSD",1734330722732,0.5035,3963.8,3962.7,3.0]
["bitfinex","ETHUSD",1734330723038,0.5035,3963.6,3962.7,3.0]
["bitfinex","ETHUSD",1734330723588,0.5035,3963.6,3962.7,2.52351]
["bitfinex","ETHUSD",1734330723900,0.5035,3963.6,3962.8,3.0]
["bitfinex","ETHUSD",1734330724307,0.5035,3963.6,3963.0,2.52331]
["bitfinex","ETHUSD",1734330724884,0.5035,3963.6,3962.4,1.83071091]
["bitfinex","ETHUSD",1734330724885,0.5035,3963.6,3962.7,2.52347]
["bitfinex","ETHUSD",1734330725199,0.5035,3963.6,3962.8,3.0]
["bitfinex","ETHUSD",1734330726231,0.5035,3963.6,3962.4,1.83071091]
["bitfinex","ETHUSD",1734330726415,0.5035,3963.6,3963.0,2.52333]
["bitfinex","ETHUSD",1734330727079,0.5035,3963.6,3962.8,2.52344]
["bitfinex","ETHUSD",1734330727727,0.5035,3963.6,3962.6,3.0]
["bitfinex","ETHUSD",1734330727928,0.5035,3963.6,3962.5,1.05331091]
["bitfinex","ETHUSD",1734330728229,0.5035,3963.9,3963.4,2.52304]
["bitfinex","ETHUSD",1734330728401,0.5035,3963.9,3962.9,2.5234]
["bitfinex","ETHUSD",1734330728402,0.5035,3963.9,3963.5,2.523]
["bitfinex","ETHUSD",1734330728997,0.5035,3963.9,3963.7,2.52285]
["bitfinex","ETHUSD",1734330729239,0.33,3964.5,3963.8,2.52283]
["bitfinex","ETHUSD",1734330729240,0.5035,3964.4,3963.8,2.52283]
["bitfinex","ETHUSD",1734330730114,0.5035,3964.4,3963.9,2.52276]
["bitfinex","ETHUSD",1734330731334,0.5035,3964.4,3963.6,2.52291]
["bitfinex","ETHUSD",1734330733620,0.5035,3964.4,3963.5,2.52301]
["bitfinex","ETHUSD",1734330734546,0.5035,3964.4,3963.2,1.05331091]
["bitfinex","ETHUSD",1734330734748,0.85599039,3964.4,3963.4,2.52307]
["bitfinex","ETHUSD",1734330734959,0.5035,3964.4,3963.4,2.52307]
["bitfinex","ETHUSD",1734330735454,0.5035,3964.4,3963.6,2.52295]
["bitfinex","ETHUSD",1734330735763,0.5035,3964.4,3963.8,2.52283]
["bitfinex","ETHUSD",1734330736460,0.5035,3964.4,3963.6,2.52294]
["bitfinex","ETHUSD",1734330737962,0.5035,3964.4,3963.4,1.05331091]
["bitfinex","ETHUSD",1734330738164,0.5035,3964.4,3963.4,3.57638091]
["bitfinex","ETHUSD",1734330738950,0.5035,3964.4,3963.5,2.52299]
["bitfinex","ETHUSD",1734330739570,0.5035,3964.4,3963.5,3.57630091]
["bitfinex","ETHUSD",1734330742146,0.5035,3964.4,3963.5,2.52299]
["bitfinex","ETHUSD",1734330743244,0.5035,3964.4,3963.4,1.05331091]
["bitfinex","ETHUSD",1734330743448,0.5035,3964.4,3963.6,1.05331091]
["bitfinex","ETHUSD",1734330743780,0.5035,3964.4,3963.9,2.52274]
["bitfinex","ETHUSD",1734330744154,0.5035,3964.4,3963.6,1.05331091]
["bitfinex","ETHUSD",1734330744355,0.5035,3964.4,3963.7,2.52288]
["bitfinex","ETHUSD",1734330744555,0.5035,3964.4,3963.8,2.52281]
["bitfinex","ETHUSD",1734330745281,0.5035,3964.4,3963.9,2.52274]
["bitfinex","ETHUSD",1734330745782,0.5035,3964.4,3963.6,1.05331091]
["bitfinex","ETHUSD",1734330745941,0.5035,3964.4,3963.7,2.52289]
["bitfinex","ETHUSD",1734330747781,0.5035,3964.4,3963.8,2.52281]
["bitfinex","ETHUSD",1734330749667,0.5035,3964.3,3963.5,1.05331091]
["bitfinex","ETHUSD",1734330749996,0.5035,3963.9,3963.1,1.05331091]
["bitfinex","ETHUSD",1734330750293,0.5035,3963.9,3962.9,1.05331091]
["bitfinex","ETHUSD",1734330750495,0.5035,3963.9,3962.8,2.5234]
["bitfinex","ETHUSD",1734330750496,0.5035,3963.9,3962.8,3.57671091]
["bitfinex","ETHUSD",1734330750990,2.10332124,3964.7,3962.8,3.57671091]
["bitfinex","ETHUSD",1734330750991,0.5035,3964.2,3963.1,1.05331091]
["bitfinex","ETHUSD",1734330752168,0.5035,3964.2,3963.4,2.52308]
["bitfinex","ETHUSD",1734330752368,0.5035,3964.2,3963.6,2.52292]
["bitfinex","ETHUSD",1734330753469,0.5035,3964.2,3963.7,2.52288]
["bitfinex","ETHUSD",1734330755137,0.5035,3964.2,3963.9,2.52271]
["bitfinex","ETHUSD",1734330756999,0.5035,3964.2,3963.7,2.52289]
["bitfinex","ETHUSD",1734330759883,0.5035,3964.2,3963.8,2.52282]
["bitfinex","ETHUSD",1734330760115,0.5035,3964.2,3963.5,1.05331091]
["bitfinex","ETHUSD",1734330760788,0.5035,3964.5,3963.8,0.7822]
["bitfinex","ETHUSD",1734330760985,0.5035,3964.5,3964.1,2.5226]
["bitfinex","ETHUSD",1734330762453,0.5035,3964.5,3963.9,2.52276]
["bitfinex","ETHUSD",1734330763609,0.5035,3964.5,3963.8,1.05331091]
["bitfinex","ETHUSD",1734330763810,0.5035,3964.5,3963.9,3.57607091]
["bitfinex","ETHUSD",1734330764028,0.5035,3964.5,3964.0,2.52267]
["bitfinex","ETHUSD",1734330771434,0.5035,3964.5,3964.1,2.5226]
["bitfinex","ETHUSD",1734330772258,0.5035,3964.5,3964.0,1.05331091]
["bitfinex","ETHUSD",1734330772536,0.5035,3964.5,3964.2,2.52254]
["bitfinex","ETHUSD",1734330775217,0.5035,3964.5,3964.0,3.57601091]
["bitfinex","ETHUSD",1734330775417,0.5035,3964.5,3964.0,2.5227]
["bitfinex","ETHUSD",1734330778124,0.5035,3964.5,3963.9,1.05331091]
["bitfinex","ETHUSD",1734330778321,0.87361065,3964.4,3963.7,1.05331091]
["bitfinex","ETHUSD",1734330778520,1.37710739,3964.3,3963.7,1.05331091]
["bitfinex","ETHUSD",1734330778824,1.37710739,3964.3,3963.7,2.52289]
["bitfinex","ETHUSD",1734330778825,0.5035,3964.3,3963.7,2.52289]
["bitfinex","ETHUSD",1734330779023,0.5035,3964.3,3963.7,3.57620091]
["bitfinex","ETHUSD",1734330779554,0.5035,3964.3,3963.7,2.52289]
["bitfinex","ETHUSD",1734330780473,0.5035,3964.3,3963.9,2.52276]
["bitfinex","ETHUSD",1734330780621,0.5035,3964.3,3963.9,3.57607091]
["bitfinex","ETHUSD",1734330781057,0.98920043,3964.7,3963.9,3.57607091]
["bitfinex","ETHUSD",1734330781357,0.87367093,3964.6,3963.9,1.05331091]
["bitfinex","ETHUSD",1734330781556,1.88753563,3964.7,3963.9,1.05331091]
["bitfinex","ETHUSD",1734330781762,0.87368168,3964.6,3963.9,1.05331091]
["bitfinex","ETHUSD",1734330781958,1.31049983,3964.6,3963.9,1.05331091]
["bitfinex","ETHUSD",1734330782258,0.87364375,3964.5,3963.8,1.05331091]
["bitfinex","ETHUSD",1734330782455,1.55516062,3964.6,3963.8,1.05331091]
["bitfinex","ETHUSD",1734330782655,0.5035,3964.4,3963.7,1.05331091]
["bitfinex","ETHUSD",1734330783062,0.5035,3964.3,3963.7,1.05331091]
["bitfinex","ETHUSD",1734330783649,0.5035,3964.3,3964.0,1.05331091]
["bitfinex","ETHUSD",1734330784465,0.5035,3964.3,3964.0,3.57600091]
["bitfinex","ETHUSD",1734330788283,0.5035,3964.3,3963.9,1.05331091]
["bitfinex","ETHUSD",1734330788790,0.5035,3964.3,3963.9,3.57607091]
["bitfinex","ETHUSD",1734330788994,0.5035,3964.3,3964.0,1.05331091]
["bitfinex","ETHUSD",1734330792000,0.5035,3964.3,3963.9,1.05331091]
["bitfinex","ETHUSD",1734330792352,0.5035,3964.3,3963.8,1.05331091]
["bitfinex","ETHUSD",1734330793847,0.5035,3964.3,3963.8,3.57613091]
["bitfinex","ETHUSD",1734330794703,0.5035,3964.3,3963.9,3.57606091]
["bitfinex","ETHUSD",1734330794852,0.5035,3964.3,3964.0,1.05331091]
["bitfinex","ETHUSD",1734330795055,0.5035,3964.7,3964.0,1.05331091]
["bitfinex","ETHUSD",1734330795252,0.5035,3965.1,3964.5,0.7949]
["bitfinex","ETHUSD",1734330795452,0.33,3965.3,3964.8,2.52218]
["bitfinex","ETHUSD",1734330795698,1.55516062,3965.4,3964.9,2.52207]
["bitfinex","ETHUSD",1734330795910,0.5035,3965.4,3964.9,2.52207]
["bitfinex","ETHUSD",1734330801000,0.5035,3965.4,3964.7,1.05331091]
["bitfinex","ETHUSD",1734330801212,0.5035,3965.4,3965.0,2.52203]
["bitfinex","ETHUSD",1734330802314,0.5035,3965.4,3964.7,2.52219]
["bitfinex","ETHUSD",1734330803672,0.5035,3965.4,3964.5,4.05331091]
["bitfinex","ETHUSD",1734330803971,0.98920043,3965.6,3963.9,5.16203861]
["bitfinex","ETHUSD",1734330803972,0.5035,3964.9,3964.2,3.0]
["bitfinex","ETHUSD",1734330804656,0.5035,3964.9,3964.1,1.05331091]
["bitfinex","ETHUSD",1734330804852,0.5035,3964.9,3964.2,1.05331091]
["bitfinex","ETHUSD",1734330805107,0.5035,3964.9,3964.3,2.52246]
["bitfinex","ETHUSD",1734330805311,0.5035,3965.2,3964.5,2.52237]
["bitfinex","ETHUSD",1734330806997,0.5035,3965.2,3964.4,0.7901]
["bitfinex","ETHUSD",1734330807206,0.93794804,3965.2,3964.4,0.7901]
["bitfinex","ETHUSD",1734330807991,0.5035,3965.1,3964.3,3.0]
["bitfinex","ETHUSD",1734330809007,0.5035,3965.1,3964.0,4.39828091]
["bitfinex","ETHUSD",1734330809174,0.5035,3965.1,3964.1,3.0]
["bitfinex","ETHUSD",1734330810565,0.5035,3965.1,3964.0,1.87561091]
["bitfinex","ETHUSD",1734330810906,0.5035,3965.1,3964.2,3.0]
["bitfinex","ETHUSD",1734330811106,0.5035,3965.1,3964.3,3.0]
["bitfinex","ETHUSD",1734330812013,0.5035,3965.1,3964.0,1.87561091]
["bitfinex","ETHUSD",1734330812560,0.5035,3965.1,3964.0,0.8223]
["bitfinex","ETHUSD",1734330813518,0.5035,3965.0,3964.0,0.8223]
["bitfinex","ETHUSD",1734330813658,0.5035,3965.0,3964.0,1.87561091]
["bitfinex","ETHUSD",1734330813859,0.5035,3965.3,3964.7,2.5222]
["bitfinex","ETHUSD",1734330814562,0.5035,3965.8,3964.9,2.52211]
["bitfinex","ETHUSD",1734330815299,0.5035,3965.8,3965.0,2.522]
["bitfinex","ETHUSD",1734330815819,1.49270043,3965.8,3964.8,2.52216]
["bitfinex","ETHUSD",1734330815959,0.5035,3965.7,3964.6,4.39742091]
["bitfinex","ETHUSD",1734330816158,0.5035,3965.7,3964.7,3.0]
["bitfinex","ETHUSD",1734330816797,0.5035,3965.7,3964.9,2.52211]
["bitfinex","ETHUSD",1734330817502,0.5035,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734330817696,0.5035,3965.7,3965.1,2.52196]
["bitfinex","ETHUSD",1734330819777,0.5035,3965.7,3964.9,2.52212]
["bitfinex","ETHUSD",1734330819987,0.5035,3965.7,3964.7,6.57555091]
["bitfinex","ETHUSD",1734330820169,0.5035,3965.7,3964.7,5.52224]
["bitfinex","ETHUSD",1734330820988,0.90492604,3965.7,3964.7,5.52224]
["bitfinex","ETHUSD",1734330821176,0.5035,3965.6,3964.5,5.52237]
["bitfinex","ETHUSD",1734330821361,0.40142604,3965.7,3964.5,5.52237]
["bitfinex","ETHUSD",1734330821362,0.5035,3965.4,3964.5,5.52237]
["bitfinex","ETHUSD",1734330821790,0.98920043,3965.2,3964.3,4.05331091]
["bitfinex","ETHUSD",1734330822065,0.5035,3965.1,3964.2,2.52252]
["bitfinex","ETHUSD",1734330822804,0.5035,3965.1,3964.4,2.52244]
["bitfinex","ETHUSD",1734330824000,0.5035,3965.1,3964.5,2.52235]
["bitfinex","ETHUSD",1734330824300,0.5035,3965.7,3964.5,0.8071]
["bitfinex","ETHUSD",1734330824510,0.5035,3965.7,3964.7,2.52225]
["bitfinex","ETHUSD",1734330825123,0.5035,3965.7,3964.8,2.52219]
["bitfinex","ETHUSD",1734330826538,0.5035,3965.7,3964.9,2.52212]
["bitfinex","ETHUSD",1734330826817,0.5035,3965.7,3964.6,1.05499076]
["bitfinex","ETHUSD",1734330826818,0.5035,3965.7,3964.6,5.04419119]
["bitfinex","ETHUSD",1734330827038,0.5035,3965.7,3965.0,2.52202]
["bitfinex","ETHUSD",1734330829531,0.5035,3965.7,3965.2,2.52194]
["bitfinex","ETHUSD",1734330834025,0.5035,3965.7,3965.0,2.52206]
["bitfinex","ETHUSD",1734330836005,0.5035,3965.7,3964.8,1.88379076]
["bitfinex","ETHUSD",1734330836006,0.5035,3965.7,3965.1,2.52198]
["bitfinex","ETHUSD",1734330841865,0.5035,3965.7,3965.0,1.05499076]
["bitfinex","ETHUSD",1734330842248,0.5035,3965.7,3964.8,4.05499076]
["bitfinex","ETHUSD",1734330842574,0.5035,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734330844268,0.5035,3965.7,3964.7,1.05499076]
["bitfinex","ETHUSD",1734330844473,0.5035,3965.7,3964.9,3.57706076]
["bitfinex","ETHUSD",1734330844968,0.5035,3965.7,3965.1,2.52199]
["bitfinex","ETHUSD",1734330845655,0.5035,3965.7,3964.9,3.57711076]
["bitfinex","ETHUSD",1734330846482,0.5035,3965.7,3965.0,2.52203]
["bitfinex","ETHUSD",1734330847331,0.5035,3965.7,3964.9,1.05499076]
["bitfinex","ETHUSD",1734330847866,0.5035,3965.7,3965.0,1.05499076]
["bitfinex","ETHUSD",1734330848279,0.5035,3966.2,3965.5,2.52173]
["bitfinex","ETHUSD",1734330848572,0.5035,3966.2,3965.6,2.52168]
["bitfinex","ETHUSD",1734330851371,0.5035,3966.2,3965.4,3.57680076]
["bitfinex","ETHUSD",1734330851768,0.5035,3966.2,3965.4,1.05499076]
["bitfinex","ETHUSD",1734330851968,0.5035,3966.2,3965.6,2.52167]
["bitfinex","ETHUSD",1734330852470,0.5035,3966.2,3965.7,2.52158]
["bitfinex","ETHUSD",1734330853372,0.5035,3966.2,3965.8,2.52155]
["bitfinex","ETHUSD",1734330855135,0.5035,3966.2,3965.6,2.52168]
["bitfinex","ETHUSD",1734330855674,0.5035,3966.2,3965.4,1.05499076]
["bitfinex","ETHUSD",1734330855874,0.5035,3966.2,3965.7,2.5216]
["bitfinex","ETHUSD",1734330857450,0.5035,3966.2,3965.5,1.05499076]
["bitfinex","ETHUSD",1734330857655,0.5035,3966.2,3965.8,2.52155]
["bitfinex","ETHUSD",1734330858255,0.5035,3966.2,3965.9,2.52148]
["bitfinex","ETHUSD",1734330858980,0.5035,3966.2,3965.6,1.05499076]
["bitfinex","ETHUSD",1734330858981,0.5035,3966.7,3965.8,3.33304]
["bitfinex","ETHUSD",1734330859182,0.5035,3966.7,3966.2,0.98920043]
["bitfinex","ETHUSD",1734330859387,0.5035,3967.0,3966.7,2.52092]
["bitfinex","ETHUSD",1734330859597,0.5035,3967.0,3966.3,2.52124]
["bitfinex","ETHUSD",1734330859598,0.5035,3967.0,3966.4,3.0]
["bitfinex","ETHUSD",1734330859753,0.5035,3967.0,3966.7,2.52094]
["bitfinex","ETHUSD",1734330860166,0.5035,3967.0,3966.4,3.0]
["bitfinex","ETHUSD",1734330860167,0.5035,3967.0,3966.8,2.5209]
["bitfinex","ETHUSD",1734330860339,1.9115252,3968.0,3967.0,2.52078]
["bitfinex","ETHUSD",1734330860340,0.5035,3967.7,3967.0,2.52078]
["bitfinex","ETHUSD",1734330861386,0.5035,3967.7,3966.8,2.52089]
["bitfinex","ETHUSD",1734330861688,0.5035,3967.7,3967.0,3.0]
["bitfinex","ETHUSD",1734330861866,0.5035,3967.7,3966.7,3.0]
["bitfinex","ETHUSD",1734330862069,0.5035,3967.7,3966.8,3.0]
["bitfinex","ETHUSD",1734330863255,0.5035,3967.7,3966.8,5.52088]
["bitfinex","ETHUSD",1734330864570,0.5035,3967.7,3966.5,0.8157]
["bitfinex","ETHUSD",1734330864960,0.98920043,3967.3,3966.5,0.8157]
["bitfinex","ETHUSD",1734330865582,0.5035,3967.2,3966.5,0.8157]
["bitfinex","ETHUSD",1734330865812,0.98920043,3967.0,3966.3,3.0]
["bitfinex","ETHUSD",1734330866098,0.98920043,3967.0,3966.2,3.7634]
["bitfinex","ETHUSD",1734330866243,0.98920043,3966.7,3965.9,1.05499076]
["bitfinex","ETHUSD",1734330866448,0.98920043,3967.2,3965.6,1.05499076]
["bitfinex","ETHUSD",1734330866449,0.5035,3966.3,3965.6,1.05499076]
["bitfinex","ETHUSD",1734330866679,0.5035,3966.3,3965.6,2.52167]
["bitfinex","ETHUSD",1734330867979,0.98920043,3966.1,3965.4,3.7634]
["bitfinex","ETHUSD",1734330868322,0.98920043,3966.1,3965.4,3.0]
["bitfinex","ETHUSD",1734330869213,0.98920043,3966.1,3965.2,1.05499076]
["bitfinex","ETHUSD",1734330869427,0.98920043,3966.1,3965.1,4.86299076]
["bitfinex","ETHUSD",1734330869618,0.98920043,3966.1,3965.4,3.0]
["bitfinex","ETHUSD",1734330870907,0.5035,3966.3,3965.4,3.0]
["bitfinex","ETHUSD",1734330871104,0.5035,3966.3,3965.3,2.52185]
["bitfinex","ETHUSD",1734330871295,0.5035,3966.3,3965.4,3.0]
["bitfinex","ETHUSD",1734330872531,0.98920043,3965.8,3965.0,4.05499076]
["bitfinex","ETHUSD",1734330872707,0.98920043,3965.8,3965.0,0.55]
["bitfinex","ETHUSD",1734330873236,0.98920043,3965.8,3964.8,4.05499076]
["bitfinex","ETHUSD",1734330873237,0.98920043,3965.8,3964.8,0.55]
["bitfinex","ETHUSD",1734330873531,0.5035,3965.7,3964.7,0.55]
["bitfinex","ETHUSD",1734330873839,0.5035,3965.7,3965.0,2.52206]
["bitfinex","ETHUSD",1734330875148,0.5035,3965.7,3965.1,2.522]
["bitfinex","ETHUSD",1734330875293,0.5035,3965.7,3964.8,1.05499076]
["bitfinex","ETHUSD",1734330875496,0.5035,3965.7,3965.2,2.5219]
["bitfinex","ETHUSD",1734330877916,0.5035,3965.7,3965.0,2.52206]
["bitfinex","ETHUSD",1734330878734,0.5035,3965.7,3964.8,4.05499076]
["bitfinex","ETHUSD",1734330879047,0.5035,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734330879199,0.5035,3965.7,3964.9,3.0]
["bitfinex","ETHUSD",1734330880446,0.5035,3965.7,3964.9,5.52212]
["bitfinex","ETHUSD",1734330881534,0.5035,3965.7,3964.7,1.60499076]
["bitfinex","ETHUSD",1734330881839,0.5035,3965.7,3964.7,4.12724076]
["bitfinex","ETHUSD",1734330882043,0.5035,3965.7,3964.8,3.0]
["bitfinex","ETHUSD",1734330882416,0.5035,3965.7,3964.9,3.0]
["bitfinex","ETHUSD",1734330883640,0.5035,3965.7,3965.0,2.52203]
["bitfinex","ETHUSD",1734330887558,0.5035,3965.7,3965.1,2.52198]
["bitfinex","ETHUSD",1734330889158,0.5203752,3965.7,3965.1,2.52198]
["bitfinex","ETHUSD",1734330890164,0.5203752,3965.7,3965.0,3.0]
["bitfinex","ETHUSD",1734330892073,0.5203752,3965.7,3964.9,2.52213]
["bitfinex","ETHUSD",1734330892211,0.5203752,3965.7,3965.0,2.52202]
["bitfinex","ETHUSD",1734330893672,0.5203752,3965.7,3964.8,2.52219]
["bitfinex","ETHUSD",1734330893848,0.5203752,3965.7,3964.9,3.0]
["bitfinex","ETHUSD",1734330894442,0.98920043,3965.5,3964.9,3.0]
["bitfinex","ETHUSD",1734330894756,0.5035,3965.4,3964.9,3.0]
["bitfinex","ETHUSD",1734330894961,0.98920043,3965.2,3964.6,4.05499076]
["bitfinex","ETHUSD",1734330895365,0.98920043,3965.2,3964.8,3.0]
["bitfinex","ETHUSD",1734330896083,0.98920043,3965.2,3964.6,1.05499076]
["bitfinex","ETHUSD",1734330896084,0.98920043,3964.9,3964.6,1.05499076]
["bitfinex","ETHUSD",1734330896270,0.98920043,3964.9,3964.5,3.0]
["bitfinex","ETHUSD",1734330896849,0.98920043,3964.9,3964.6,3.0]
["bitfinex","ETHUSD",1734330897049,0.5035,3965.1,3964.2,3.51400184]
["bitfinex","ETHUSD",1734330897050,0.5035,3965.1,3964.8,3.0]
["bitfinex","ETHUSD",1734330901082,0.5035,3965.1,3964.4,1.05499076]
["bitfinex","ETHUSD",1734330901283,0.5035,3965.1,3964.8,3.0]
["bitfinex","ETHUSD",1734330901778,0.5035,3965.6,3964.6,0.7956]
["bitfinex","ETHUSD",1734330901982,0.5035,3965.6,3965.3,2.52187]
["bitfinex","ETHUSD",1734330902882,0.0168752,3965.7,3965.3,2.52187]
["bitfinex","ETHUSD",1734330905448,0.98920043,3965.6,3964.8,1.05499076]
["bitfinex","ETHUSD",1734330905586,0.98920043,3965.6,3964.8,0.8101]
["bitfinex","ETHUSD",1734330906135,0.98920043,3965.6,3965.2,3.0]
["bitfinex","ETHUSD",1734330908219,0.98920043,3965.6,3965.2,2.52193]
["bitfinex","ETHUSD",1734330908717,0.98920043,3965.6,3965.0,1.05499076]
["bitfinex","ETHUSD",1734330909019,0.0168752,3965.7,3965.5,2.52175]
["bitfinex","ETHUSD",1734330909383,0.0168752,3965.7,3965.4,2.5218]
["bitfinex","ETHUSD",1734330909907,0.0168752,3965.7,3965.5,2.52174]
["bitfinex","ETHUSD",1734330910988,0.0168752,3965.7,3965.4,1.05499076]
["bitfinex","ETHUSD",1734330911425,0.0168752,3965.7,3965.5,1.05499076]
["bitfinex","ETHUSD",1734330911986,0.0168752,3965.7,3965.5,3.57672076]
["bitfinex","ETHUSD",1734330912220,0.0168752,3965.7,3965.6,1.05499076]
["bitfinex","ETHUSD",1734330916098,0.0168752,3965.7,3965.6,2.37999076]
["bitfinex","ETHUSD",1734330918738,1.49270043,3965.9,3965.6,2.37999076]
["bitfinex","ETHUSD",1734330921228,0.14927004,3965.8,3965.6,1.325]
["bitfinex","ETHUSD",1734330921444,0.98920043,3965.8,3965.6,1.325]
["bitfinex","ETHUSD",1734330924241,0.5035,3965.7,3965.6,1.325]
["bitfinex","ETHUSD",1734330924777,1.37730611,3965.7,3965.6,1.325]
["bitfinex","ETHUSD",1734330925135,0.5035,3965.7,3965.6,1.325]
["bitfinex","ETHUSD",1734330926261,0.98920043,3965.9,3965.6,1.325]
["bitfinex","ETHUSD",1734330926686,0.5035,3966.0,3965.6,1.325]
["bitfinex","ETHUSD",1734330926897,0.98920043,3965.9,3965.6,1.325]
["bitfinex","ETHUSD",1734330927752,0.98920043,3965.8,3965.6,1.325]
["bitfinex","ETHUSD",1734330928681,1.49270043,3966.0,3965.6,2.37999076]
["bitfinex","ETHUSD",1734330928849,0.98920043,3966.0,3965.6,5.72036076]
["bitfinex","ETHUSD",1734330929278,0.98920043,3966.0,3965.7,1.05499076]
["bitfinex","ETHUSD",1734330931388,0.98920043,3966.0,3965.7,3.57661076]
["bitfinex","ETHUSD",1734330933800,0.98920043,3966.0,3965.8,1.05499076]
["bitfinex","ETHUSD",1734330933953,0.98920043,3966.0,3965.7,1.05499076]
["bitfinex","ETHUSD",1734330935158,0.98920043,3966.0,3965.8,2.52155]
["bitfinex","ETHUSD",1734330935345,0.98920043,3966.0,3965.8,3.57654076]
["bitfinex","ETHUSD",1734330935750,0.98920043,3966.3,3965.8,3.57654076]
["bitfinex","ETHUSD",1734330935947,0.5035,3966.4,3965.8,3.57654076]
["bitfinex","ETHUSD",1734330935948,0.98920043,3966.2,3965.8,1.05499076]
["bitfinex","ETHUSD",1734330936189,0.98920043,3966.5,3966.1,2.52136]
["bitfinex","ETHUSD",1734330936373,0.98920043,3966.6,3966.2,2.5213]
["bitfinex","ETHUSD",1734330938362,0.98920043,3966.3,3966.1,0.8203]
["bitfinex","ETHUSD",1734330938696,0.98920043,3966.3,3965.7,4.05499076]
["bitfinex","ETHUSD",1734330938697,0.5035,3966.2,3965.7,4.05499076]
["bitfinex","ETHUSD",1734330939585,0.5035,3966.2,3965.8,3.0]
["bitfinex","ETHUSD",1734330939914,0.98920043,3966.3,3965.8,3.57654076]
["bitfinex","ETHUSD",1734330940086,0.98920043,3966.3,3965.9,3.57646076]
["bitfinex","ETHUSD",1734330940885,0.98920043,3966.3,3965.9,1.05499076]
["bitfinex","ETHUSD",1734330941101,0.98920043,3966.3,3966.0,2.52142]
["bitfinex","ETHUSD",1734330943209,0.98920043,3966.3,3966.0,3.57641076]
["bitfinex","ETHUSD",1734330944919,0.98920043,3966.3,3965.9,1.05499076]
["bitfinex","ETHUSD",1734330951679,0.98920043,3966.3,3965.9,3.57647076]
["bitfinex","ETHUSD",1734330952387,0.98920043,3966.3,3965.9,1.05499076]
["bitfinex","ETHUSD",1734330952590,0.98920043,3966.3,3966.0,3.57641076]
["bitfinex","ETHUSD",1734330953304,0.98920043,3966.3,3966.0,1.05499076]
["bitfinex","ETHUSD",1734330953691,0.5035,3966.5,3966.0,1.05499076]
["bitfinex","ETHUSD",1734330953893,0.98920043,3966.4,3966.0,1.05499076]
["bitfinex","ETHUSD",1734330954374,0.98009031,3966.4,3966.0,1.05499076]
["bitfinex","ETHUSD",1734330955211,0.98009031,3966.4,3966.0,3.57640076]
["bitfinex","ETHUSD",1734330957818,0.98009031,3966.4,3966.0,1.05499076]
["bitfinex","ETHUSD",1734330958156,0.98920043,3966.3,3965.9,1.05499076]
["bitfinex","ETHUSD",1734330961065,0.98920043,3966.3,3965.8,1.05499076]
["bitfinex","ETHUSD",1734330961411,0.98920043,3966.3,3965.7,6.57660076]
["bitfinex","ETHUSD",1734330962353,0.98920043,3966.3,3965.8,1.05499076]
["bitfinex","ETHUSD",1734330965571,1.05435013,3967.0,3966.0,0.98920043]
["bitfinex","ETHUSD",1734330965773,1.9115252,3967.2,3966.0,0.98920043]
["bitfinex","ETHUSD",1734330965774,0.33,3967.2,3966.9,2.52083]
["bitfinex","ETHUSD",1734330965914,0.5035,3967.5,3967.0,3.0]
["bitfinex","ETHUSD",1734330966115,2.04355056,3968.0,3967.1,1.86689076]
["bitfinex","ETHUSD",1734330966116,1.55785013,3968.0,3967.1,1.86689076]
["bitfinex","ETHUSD",1734330966318,1.55785013,3968.0,3967.5,2.52047]
["bitfinex","ETHUSD",1734330966319,0.5035,3968.0,3967.5,2.52047]
["bitfinex","ETHUSD",1734330966618,0.5035,3968.6,3967.3,1.05499076]
["bitfinex","ETHUSD",1734330966931,0.98920043,3968.4,3967.7,5.52031]
["bitfinex","ETHUSD",1734330967462,0.33,3968.9,3968.4,2.51984]
["bitfinex","ETHUSD",1734330967614,1.31920043,3968.9,3968.4,2.51984]
["bitfinex","ETHUSD",1734330967820,1.31920043,3968.9,3968.2,3.0]
["bitfinex","ETHUSD",1734330967821,0.98920043,3968.8,3968.2,3.0]
["bitfinex","ETHUSD",1734330968361,0.98920043,3968.8,3968.2,5.52001]
["bitfinex","ETHUSD",1734330968978,0.5035,3969.2,3968.2,5.52001]
["bitfinex","ETHUSD",1734330969181,0.5035,3969.2,3967.7,4.38372076]
["bitfinex","ETHUSD",1734330969182,0.98920043,3968.5,3968.1,3.0]
["bitfinex","ETHUSD",1734330969695,0.98920043,3968.2,3967.8,3.0]
["bitfinex","ETHUSD",1734330969849,0.98920043,3967.9,3967.8,3.0]
["bitfinex","ETHUSD",1734330970574,0.98920043,3967.9,3967.6,2.5204]
["bitfinex","ETHUSD",1734330970763,0.98920043,3967.9,3967.7,3.0]
["bitfinex","ETHUSD",1734330971773,0.98920043,3967.9,3967.8,3.0]
["bitfinex","ETHUSD",1734330972086,1.49270043,3968.4,3967.8,5.52028]
["bitfinex","ETHUSD",1734330972087,2.1395375,3968.2,3967.8,5.52028]
["bitfinex","ETHUSD",1734330973335,2.1395375,3968.2,3967.7,3.0]
["bitfinex","ETHUSD",1734330974631,2.1395375,3968.2,3967.6,2.5204]
["bitfinex","ETHUSD",1734330975018,2.1395375,3968.2,3967.7,2.52032]
["bitfinex","ETHUSD",1734330975222,0.5035,3968.4,3967.3,0.7883]
["bitfinex","ETHUSD",1734330975530,2.1395375,3968.7,3968.3,2.51992]
["bitfinex","ETHUSD",1734330975732,2.1395375,3968.7,3968.1,0.813]
["bitfinex","ETHUSD",1734330975919,2.1395375,3968.7,3968.2,2.52001]
["bitfinex","ETHUSD",1734330976302,2.1395375,3968.5,3968.4,2.5199]
["bitfinex","ETHUSD",1734330976507,2.1395375,3968.5,3968.1,3.33304]
["bitfinex","ETHUSD",1734330976692,2.1395375,3968.5,3968.2,2.51998]
["bitfinex","ETHUSD",1734330976892,2.1395375,3968.5,3968.1,0.813]
["bitfinex","ETHUSD",1734330977117,2.1395375,3968.5,3968.3,2.51995]
["bitfinex","ETHUSD",1734330979593,2.1395375,3968.5,3968.1,0.813]
["bitfinex","ETHUSD",1734330979594,2.1395375,3968.5,3968.1,3.813]
["bitfinex","ETHUSD",1734330979835,2.1395375,3968.5,3967.7,0.8094]
["bitfinex","ETHUSD",1734330980016,0.5035,3968.7,3968.0,2.52013]
["bitfinex","ETHUSD",1734330980323,2.1395375,3968.3,3968.0,2.52013]
["bitfinex","ETHUSD",1734330981731,0.5035,3968.2,3967.5,2.52046]
["bitfinex","ETHUSD",1734330982055,0.5035,3968.2,3967.1,0.8177]
["bitfinex","ETHUSD",1734330982056,2.1395375,3967.7,3967.1,0.8177]
["bitfinex","ETHUSD",1734330982847,2.1395375,3967.3,3967.1,0.8177]
["bitfinex","ETHUSD",1734330983048,2.1395375,3967.3,3967.1,3.33842]
["bitfinex","ETHUSD",1734330983229,2.1395375,3967.3,3967.2,3.0]
["bitfinex","ETHUSD",1734330984045,2.1395375,3967.3,3967.1,0.8177]
["bitfinex","ETHUSD",1734330984295,2.1395375,3967.7,3967.2,5.52066]
["bitfinex","ETHUSD",1734330985448,0.5035,3968.2,3967.2,2.52066]
["bitfinex","ETHUSD",1734330985449,2.1395375,3967.3,3967.2,2.52066]
["bitfinex","ETHUSD",1734330986318,2.1395375,3967.3,3967.0,3.0]
["bitfinex","ETHUSD",1734330986639,2.1395375,3967.3,3967.1,3.0]
["bitfinex","ETHUSD",1734330987981,2.1395375,3967.3,3966.8,0.8255]
["bitfinex","ETHUSD",1734330987982,2.1395375,3967.3,3966.8,3.34641]
["bitfinex","ETHUSD",1734330988113,0.5035,3967.6,3966.9,5.52084]
["bitfinex","ETHUSD",1734330988312,2.1395375,3967.0,3966.5,3.30048]
["bitfinex","ETHUSD",1734330988555,0.5035,3967.6,3966.5,3.30048]
["bitfinex","ETHUSD",1734330988556,2.1395375,3966.6,3966.5,3.30048]
["bitfinex","ETHUSD",1734330989637,0.5035,3967.6,3966.6,2.52101]
["bitfinex","ETHUSD",1734330989958,0.805873,3967.6,3966.7,3.0]
["bitfinex","ETHUSD",1734330990635,0.805873,3967.6,3966.7,2.52093]
["bitfinex","ETHUSD",1734330990822,0.805873,3967.6,3966.8,3.0]
["bitfinex","ETHUSD",1734330990823,0.5035,3967.6,3966.8,3.0]
["bitfinex","ETHUSD",1734330991023,2.1395375,3966.9,3966.8,3.0]
["bitfinex","ETHUSD",1734330991675,2.1395375,3966.9,3966.5,3.30048]
["bitfinex","ETHUSD",1734330991884,2.1395375,3966.9,3966.6,3.0]
["bitfinex","ETHUSD",1734330992053,2.1395375,3966.9,3966.5,0.7794]
["bitfinex","ETHUSD",1734330992226,2.1395375,3966.9,3966.7,3.0]
["bitfinex","ETHUSD",1734330993238,2.1395375,3966.9,3966.8,2.52092]
["bitfinex","ETHUSD",1734330993450,0.5035,3968.8,3967.3,0.8195]
["bitfinex","ETHUSD",1734330993759,2.1395375,3968.3,3967.8,0.8195]
["bitfinex","ETHUSD",1734330993926,2.1395375,3968.3,3968.2,2.52003]
["bitfinex","ETHUSD",1734330994127,2.1395375,3968.3,3968.2,5.52003]
["bitfinex","ETHUSD",1734330999203,0.5035,3969.1,3968.5,2.51981]
["bitfinex","ETHUSD",1734330999412,2.1395375,3968.6,3968.3,3.0]
["bitfinex","ETHUSD",1734330999551,2.1395375,3968.6,3968.5,2.51984]
["bitfinex","ETHUSD",1734330999962,2.1395375,3968.6,3968.5,6.30534]
["bitfinex","ETHUSD",1734331000955,2.1395375,3968.6,3968.5,6.85534]
["bitfinex","ETHUSD",1734331004560,2.1395375,3968.6,3968.5,5.51984]
["bitfinex","ETHUSD",1734331005565,2.1395375,3968.6,3968.1,0.7802]
["bitfinex","ETHUSD",1734331006297,2.1395375,3968.6,3968.4,3.0]
["bitfinex","ETHUSD",1734331007066,2.1395375,3968.6,3967.6,2.52036]
["bitfinex","ETHUSD",1734331007271,2.1395375,3967.7,3967.4,0.7571]
["bitfinex","ETHUSD",1734331007466,2.1395375,3967.7,3967.1,1.05499076]
["bitfinex","ETHUSD",1734331007467,2.1395375,3967.7,3967.5,2.52047]
["bitfinex","ETHUSD",1734331008473,2.1395375,3967.7,3967.6,3.0]
["bitfinex","ETHUSD",1734331008897,2.1395375,3967.7,3967.3,3.0]
["bitfinex","ETHUSD",1734331009387,2.1395375,3967.7,3967.2,2.52064]
["bitfinex","ETHUSD",1734331009588,2.1395375,3967.3,3967.2,2.52064]
["bitfinex","ETHUSD",1734331009788,2.1395375,3967.3,3967.0,2.52079]
["bitfinex","ETHUSD",1734331009991,2.1395375,3967.3,3966.8,1.15656329]
["bitfinex","ETHUSD",1734331009992,2.1395375,3967.3,3966.8,3.33452]
["bitfinex","ETHUSD",1734331010197,2.1395375,3967.3,3966.8,0.8136]
["bitfinex","ETHUSD",1734331010567,2.1395375,3967.3,3966.9,2.52085]
["bitfinex","ETHUSD",1734331010900,2.1395375,3967.3,3967.0,3.0]
["bitfinex","ETHUSD",1734331011199,2.6430375,3967.3,3967.0,3.0]
["bitfinex","ETHUSD",1734331011999,2.1395375,3967.3,3967.0,3.0]
["bitfinex","ETHUSD",1734331012179,2.1395375,3967.3,3967.1,3.0]
["bitfinex","ETHUSD",1734331012567,2.1395375,3967.3,3967.0,3.0]
["bitfinex","ETHUSD",1734331012780,2.1395375,3967.3,3967.0,2.52079]
["bitfinex","ETHUSD",1734331013011,2.1395375,3967.3,3967.1,3.0]
["bitfinex","ETHUSD",1734331013964,2.1395375,3967.3,3966.6,1.58248614]
["bitfinex","ETHUSD",1734331013965,2.1395375,3967.3,3966.7,6.57596076]
["bitfinex","ETHUSD",1734331014468,0.5035,3967.6,3966.7,6.57596076]
["bitfinex","ETHUSD",1734331014469,2.1395375,3966.9,3966.7,6.57596076]
["bitfinex","ETHUSD",1734331014670,2.6430375,3966.9,3966.4,1.05499076]
["bitfinex","ETHUSD",1734331014878,2.6430375,3966.9,3966.2,1.58248614]
["bitfinex","ETHUSD",1734331014879,2.1395375,3966.5,3966.2,0.55]
["bitfinex","ETHUSD",1734331015075,2.1395375,3966.5,3966.3,2.52117]
["bitfinex","ETHUSD",1734331015277,2.1395375,3966.5,3966.0,1.05499076]
["bitfinex","ETHUSD",1734331015680,2.1395375,3966.5,3966.4,2.52117]
["bitfinex","ETHUSD",1734331016032,2.1395375,3966.5,3966.4,5.52117]
["bitfinex","ETHUSD",1734331016776,2.1395375,3966.9,3966.8,5.52092]
["bitfinex","ETHUSD",1734331023232,0.5035,3967.6,3966.8,5.52092]
["bitfinex","ETHUSD",1734331023233,0.5035,3967.6,3966.9,3.0]
["bitfinex","ETHUSD",1734331023539,0.33,3968.5,3967.7,2.52031]
["bitfinex","ETHUSD",1734331023540,2.1395375,3968.0,3967.7,2.52031]
["bitfinex","ETHUSD",1734331024635,2.1395375,3968.0,3967.3,3.0]
["bitfinex","ETHUSD",1734331024867,2.1395375,3967.6,3967.3,3.0]
["bitfinex","ETHUSD",1734331025326,2.1395375,3967.6,3967.5,5.52041]
["bitfinex","ETHUSD",1734331025523,2.1395375,3968.0,3967.5,3.55]
["bitfinex","ETHUSD",1734331025688,2.1395375,3968.0,3967.9,5.52022]
["bitfinex","ETHUSD",1734331029791,2.1395375,3968.4,3967.9,3.55]
["bitfinex","ETHUSD",1734331029989,2.1395375,3968.4,3968.3,2.51997]
["bitfinex","ETHUSD",1734331031726,2.1395375,3968.4,3968.3,5.51997]
["bitfinex","ETHUSD",1734331032040,2.1395375,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1734331032347,2.1395375,3968.4,3968.0,0.55]
["bitfinex","ETHUSD",1734331032552,2.1395375,3968.4,3967.9,3.55]
["bitfinex","ETHUSD",1734331032830,2.1395375,3968.4,3968.0,0.55]
["bitfinex","ETHUSD",1734331033044,2.1395375,3968.4,3968.3,5.51997]
["bitfinex","ETHUSD",1734331035345,2.1395375,3968.4,3968.3,3.0]
["bitfinex","ETHUSD",1734331035654,0.5035,3968.3,3967.8,2.52023]
["bitfinex","ETHUSD",1734331035802,0.5035,3968.3,3967.9,3.0]
["bitfinex","ETHUSD",1734331036000,2.1395375,3968.0,3967.9,2.52022]
["bitfinex","ETHUSD",1734331036199,2.1395375,3968.0,3967.9,5.52022]
["bitfinex","ETHUSD",1734331036629,2.1395375,3968.0,3967.8,3.0]
["bitfinex","ETHUSD",1734331036810,2.1395375,3968.0,3967.9,2.52022]
["bitfinex","ETHUSD",1734331037010,2.1395375,3968.0,3967.9,5.52022]
["bitfinex","ETHUSD",1734331037300,2.1395375,3968.0,3967.8,3.0]
["bitfinex","ETHUSD",1734331038040,2.1395375,3968.0,3967.8,5.52028]
["bitfinex","ETHUSD",1734331038535,2.1395375,3968.0,3967.9,5.52022]
["bitfinex","ETHUSD",1734331039323,2.1395375,3968.0,3967.4,1.05004967]
["bitfinex","ETHUSD",1734331039845,2.1395375,3967.6,3967.1,1.38719749]
["bitfinex","ETHUSD",1734331040056,2.1395375,3967.6,3967.1,0.33714782]
["bitfinex","ETHUSD",1734331040253,2.1395375,3967.2,3967.1,2.52073]
["bitfinex","ETHUSD",1734331040545,0.5035,3967.6,3967.3,2.52057]
["bitfinex","ETHUSD",1734331040546,2.6430375,3967.6,3967.3,2.52057]
["bitfinex","ETHUSD",1734331040903,2.6430375,3967.6,3966.7,5.45181078]
["bitfinex","ETHUSD",1734331041145,2.1395375,3967.2,3967.1,3.0]
["bitfinex","ETHUSD",1734331042240,2.1395375,3967.2,3967.1,5.52073]
["bitfinex","ETHUSD",1734331043558,0.8335,3968.5,3967.2,3.7804]
["bitfinex","ETHUSD",1734331043725,2.1395375,3968.3,3968.0,0.7804]
["bitfinex","ETHUSD",1734331044337,0.5035,3968.8,3968.0,0.7804]
["bitfinex","ETHUSD",1734331044652,0.5035,3968.8,3967.8,3.0]
["bitfinex","ETHUSD",1734331044653,2.1395375,3968.2,3967.8,3.0]
["bitfinex","ETHUSD",1734331045816,0.5035,3968.8,3967.8,2.52023]
["bitfinex","ETHUSD",1734331046135,2.1395375,3968.3,3968.0,2.52015]
["bitfinex","ETHUSD",1734331048149,2.1395375,3968.3,3967.9,3.0]
["bitfinex","ETHUSD",1734331048353,2.1395375,3968.0,3967.9,3.0]
["bitfinex","ETHUSD",1734331049254,2.1395375,3968.0,3967.5,3.0]
["bitfinex","ETHUSD",1734331049472,2.1395375,3967.6,3967.5,3.0]
["bitfinex","ETHUSD",1734331049617,2.1395375,3967.6,3967.4,2.52053]
["bitfinex","ETHUSD",1734331049821,2.1395375,3967.6,3966.9,1.05004967]
["bitfinex","ETHUSD",1734331050022,2.1395375,3967.2,3966.8,2.52092]
["bitfinex","ETHUSD",1734331050254,2.1395375,3967.2,3967.1,2.52073]
["bitfinex","ETHUSD",1734331051022,2.1395375,3967.2,3967.1,5.52073]
["bitfinex","ETHUSD",1734331054653,2.1395375,3967.2,3966.8,1.05004967]
["bitfinex","ETHUSD",1734331054654,2.1395375,3967.2,3966.9,2.52085]
["bitfinex","ETHUSD",1734331055173,2.1395375,3967.2,3966.7,2.52097]
["bitfinex","ETHUSD",1734331055474,2.1395375,3967.2,3966.6,1.05004967]
["bitfinex","ETHUSD",1734331055797,2.1395375,3967.2,3966.8,3.0]
["bitfinex","ETHUSD",1734331056074,2.1395375,3967.2,3966.9,2.52085]
["bitfinex","ETHUSD",1734331056838,2.1395375,3967.2,3966.6,1.05004967]
["bitfinex","ETHUSD",1734331057076,1.38222436,3968.4,3966.6,1.05004967]
["bitfinex","ETHUSD",1734331057077,2.1395375,3967.6,3967.2,3.0]
["bitfinex","ETHUSD",1734331057375,2.1395375,3967.6,3967.3,2.52058]
["bitfinex","ETHUSD",1734331057677,2.1395375,3967.6,3967.0,0.7504]
["bitfinex","ETHUSD",1734331057678,2.1395375,3967.6,3967.1,3.0]
["bitfinex","ETHUSD",1734331057874,2.1395375,3967.6,3967.0,0.7504]
["bitfinex","ETHUSD",1734331058279,2.1395375,3967.6,3967.2,2.52065]
["bitfinex","ETHUSD",1734331058446,2.1395375,3967.3,3967.2,2.52065]
["bitfinex","ETHUSD",1734331058645,2.1395375,3967.3,3967.2,5.52065]
["bitfinex","ETHUSD",1734331059542,2.1395375,3967.3,3967.2,3.0]
["bitfinex","ETHUSD",1734331059738,2.1395375,3967.3,3967.1,3.0]
["bitfinex","ETHUSD",1734331060080,0.5035,3967.2,3966.6,2.52101]
["bitfinex","ETHUSD",1734331060252,2.1395375,3966.9,3966.6,2.52101]
["bitfinex","ETHUSD",1734331060460,2.1395375,3966.9,3966.4,1.05004967]
["bitfinex","ETHUSD",1734331060654,2.1395375,3966.9,3966.8,2.52092]
["bitfinex","ETHUSD",1734331060951,2.1395375,3967.3,3967.0,2.52073]
["bitfinex","ETHUSD",1734331061151,2.1395375,3967.3,3966.7,1.85724967]
["bitfinex","ETHUSD",1734331061375,2.1395375,3967.3,3967.1,2.52072]
["bitfinex","ETHUSD",1734331061781,2.1395375,3967.3,3967.2,3.0]
["bitfinex","ETHUSD",1734331063887,2.1395375,3967.3,3967.2,5.52066]
["bitfinex","ETHUSD",1734331064878,2.1395375,3967.3,3967.1,3.0]
["bitfinex","ETHUSD",1734331066363,2.1395375,3967.3,3967.1,5.52072]
["bitfinex","ETHUSD",1734331066879,2.1395375,3967.3,3966.9,2.52085]
["bitfinex","ETHUSD",1734331067088,2.1395375,3967.3,3966.7,3.57101967]
["bitfinex","ETHUSD",1734331067252,2.1395375,3967.3,3966.6,3.0]
["bitfinex","ETHUSD",1734331067253,2.1395375,3966.9,3966.6,3.0]
["bitfinex","ETHUSD",1734331067951,0.5035,3966.8,3966.2,1.05004967]
["bitfinex","ETHUSD",1734331068173,0.5035,3966.8,3965.8,2.95720182]
["bitfinex","ETHUSD",1734331068174,2.1395375,3966.3,3965.9,2.52149]
["bitfinex","ETHUSD",1734331068889,2.1395375,3966.3,3965.8,1.90715214]
["bitfinex","ETHUSD",1734331069059,2.1395375,3966.3,3966.2,2.5213]
["bitfinex","ETHUSD",1734331069253,2.1395375,3966.3,3966.2,5.5213]
["bitfinex","ETHUSD",1734331069450,2.1395375,3966.3,3966.2,3.0]
["bitfinex","ETHUSD",1734331069678,2.1395375,3966.3,3966.0,2.52142]
["bitfinex","ETHUSD",1734331070703,2.1395375,3966.3,3965.8,3.85710247]
["bitfinex","ETHUSD",1734331070994,2.1395375,3966.3,3966.1,2.52135]
["bitfinex","ETHUSD",1734331072188,2.1395375,3966.3,3966.2,2.5213]
["bitfinex","ETHUSD",1734331074281,2.1395375,3966.3,3965.9,2.52144]
["bitfinex","ETHUSD",1734331074477,2.1395375,3966.3,3966.0,3.0]
["bitfinex","ETHUSD",1734331074891,2.1395375,3966.3,3966.0,2.52142]
["bitfinex","ETHUSD",1734331076127,2.1395375,3966.3,3966.1,2.52136]
["bitfinex","ETHUSD",1734331076879,2.1395375,3966.3,3965.8,0.85710247]
["bitfinex","ETHUSD",1734331077080,2.1395375,3966.3,3966.2,2.5213]
["bitfinex","ETHUSD",1734331079615,2.1395375,3966.3,3966.0,2.52142]
["bitfinex","ETHUSD",1734331080448,2.1395375,3966.3,3965.8,0.85710247]
["bitfinex","ETHUSD",1734331080753,2.1395375,3966.3,3966.2,2.5213]
["bitfinex","ETHUSD",1734331083460,0.33,3967.3,3966.2,3.2769]
["bitfinex","ETHUSD",1734331083461,2.1395375,3966.7,3966.2,3.2769]
["bitfinex","ETHUSD",1734331083630,2.1395375,3966.7,3966.6,2.52105]
["bitfinex","ETHUSD",1734331084305,2.1395375,3966.7,3966.2,0.7556]
["bitfinex","ETHUSD",1734331084807,2.1395375,3966.7,3965.9,4.07934663]
["bitfinex","ETHUSD",1734331085104,2.1395375,3966.7,3965.9,1.07934663]
["bitfinex","ETHUSD",1734331085735,2.1395375,3966.7,3965.9,0.7573]
["bitfinex","ETHUSD",1734331086404,2.1395375,3966.7,3965.9,1.80734967]
["bitfinex","ETHUSD",1734331086621,2.1395375,3966.7,3965.9,3.7573]
["bitfinex","ETHUSD",1734331086810,2.1395375,3966.7,3965.9,0.7573]
["bitfinex","ETHUSD",1734331087709,2.1395375,3966.3,3965.9,0.7573]
["bitfinex","ETHUSD",1734331087907,2.1395375,3966.3,3965.8,0.85710247]
["bitfinex","ETHUSD",1734331088221,2.1395375,3965.9,3965.8,0.85710247]
["bitfinex","ETHUSD",1734331089508,2.1395375,3965.9,3965.6,1.325]
["bitfinex","ETHUSD",1734331089702,0.5035,3965.8,3965.6,1.325]
["bitfinex","ETHUSD",1734331089902,2.52162,3965.7,3965.6,1.325]
["bitfinex","ETHUSD",1734331091743,3.03808575,3965.7,3965.6,1.325]
["bitfinex","ETHUSD",1734331092720,3.54158575,3965.7,3965.6,1.325]
["bitfinex","ETHUSD",1734331093464,3.54158575,3965.7,3963.9,1.05004967]
["bitfinex","ETHUSD",1734331093465,0.5035,3965.1,3963.9,1.05004967]
["bitfinex","ETHUSD",1734331093647,0.5035,3964.2,3963.5,0.7906]
["bitfinex","ETHUSD",1734331093851,2.1395375,3963.9,3963.5,0.7906]
["bitfinex","ETHUSD",1734331095021,2.1395375,3963.9,3963.5,1.12774782]
["bitfinex","ETHUSD",1734331095332,2.1395375,3963.9,3963.6,0.33714782]
["bitfinex","ETHUSD",1734331095650,2.1395375,3963.9,3963.6,0.65919445]
["bitfinex","ETHUSD",1734331096361,0.5035,3964.5,3963.6,3.65919445]
["bitfinex","ETHUSD",1734331096362,2.1395375,3964.3,3963.6,3.65919445]
["bitfinex","ETHUSD",1734331096659,2.1395375,3964.3,3964.1,0.7706]
["bitfinex","ETHUSD",1734331096855,2.1395375,3964.7,3964.1,0.7706]
["bitfinex","ETHUSD",1734331097159,2.1395375,3964.7,3964.1,3.29322]
["bitfinex","ETHUSD",1734331097317,2.1395375,3964.7,3964.1,0.7706]
["bitfinex","ETHUSD",1734331097721,2.1395375,3964.7,3964.3,2.52248]
["bitfinex","ETHUSD",1734331097956,2.1395375,3964.7,3964.4,2.52242]
["bitfinex","ETHUSD",1734331098256,2.1395375,3964.7,3964.5,2.52237]
["bitfinex","ETHUSD",1734331099831,2.1395375,3964.7,3964.4,2.52241]
["bitfinex","ETHUSD",1734331100042,2.1395375,3964.7,3964.5,2.52237]
["bitfinex","ETHUSD",1734331103426,0.5035,3964.6,3964.3,3.0]
["bitfinex","ETHUSD",1734331103621,2.1395375,3964.4,3964.0,2.52265]
["bitfinex","ETHUSD",1734331103822,2.1395375,3964.4,3964.1,2.52261]
["bitfinex","ETHUSD",1734331105133,2.1395375,3964.4,3963.8,0.7811]
["bitfinex","ETHUSD",1734331105356,2.1395375,3964.4,3964.2,2.52251]
["bitfinex","ETHUSD",1734331105529,2.1395375,3964.4,3963.8,3.7811]
["bitfinex","ETHUSD",1734331105530,2.1395375,3964.4,3964.3,2.52251]
["bitfinex","ETHUSD",1734331105967,2.1395375,3964.8,3964.5,2.52234]
["bitfinex","ETHUSD",1734331106163,0.21395375,3964.7,3964.5,2.52234]
["bitfinex","ETHUSD",1734331106364,2.1395375,3964.8,3964.6,2.5223]
["bitfinex","ETHUSD",1734331106570,2.1395375,3964.8,3964.1,2.52264]
["bitfinex","ETHUSD",1734331106571,2.1395375,3965.2,3964.4,0.32204663]
["bitfinex","ETHUSD",1734331106768,2.1395375,3965.2,3964.9,2.5221]
["bitfinex","ETHUSD",1734331107244,0.26430375,3965.1,3964.7,2.52225]
["bitfinex","ETHUSD",1734331107433,0.26430375,3965.1,3964.9,2.52212]
["bitfinex","ETHUSD",1734331107634,2.1395375,3965.2,3964.9,2.52212]
["bitfinex","ETHUSD",1734331108452,2.1395375,3965.2,3964.5,3.0]
["bitfinex","ETHUSD",1734331108650,2.1395375,3965.2,3964.7,2.52225]
["bitfinex","ETHUSD",1734331109436,2.1395375,3965.2,3964.8,2.52217]
["bitfinex","ETHUSD",1734331109641,2.1395375,3965.2,3964.8,2.52214]
["bitfinex","ETHUSD",1734331111168,2.1395375,3965.2,3964.9,2.52209]
["bitfinex","ETHUSD",1734331111833,2.1395375,3965.2,3964.4,0.8325]
["bitfinex","ETHUSD",1734331112061,2.1395375,3965.2,3964.6,2.52226]
["bitfinex","ETHUSD",1734331112265,2.1395375,3965.2,3964.6,2.52229]
["bitfinex","ETHUSD",1734331112467,2.1395375,3965.2,3964.4,0.8325]
["bitfinex","ETHUSD",1734331112674,2.1395375,3965.2,3964.6,2.52231]
["bitfinex","ETHUSD",1734331113045,2.1395375,3965.2,3964.4,0.8325]
["bitfinex","ETHUSD",1734331113258,2.1395375,3965.2,3964.3,0.33714782]
["bitfinex","ETHUSD",1734331113259,2.1395375,3964.8,3964.3,0.33714782]
["bitfinex","ETHUSD",1734331113458,2.1395375,3964.8,3964.1,0.8325]
["bitfinex","ETHUSD",1734331113459,2.1395375,3964.8,3964.1,3.0]
["bitfinex","ETHUSD",1734331113939,2.1395375,3964.8,3964.1,5.52261]
["bitfinex","ETHUSD",1734331114660,0.5035,3966.5,3964.2,3.202]
["bitfinex","ETHUSD",1734331114848,2.1395375,3966.3,3964.8,0.7793]
["bitfinex","ETHUSD",1734331115057,2.1395375,3966.3,3965.5,2.52173]
["bitfinex","ETHUSD",1734331115256,2.1395375,3965.9,3965.2,2.5219]
["bitfinex","ETHUSD",1734331115446,2.1395375,3965.9,3965.1,0.7793]
["bitfinex","ETHUSD",1734331115447,0.5035,3965.8,3965.1,0.7793]
["bitfinex","ETHUSD",1734331115651,0.5035,3965.8,3965.3,2.52183]
["bitfinex","ETHUSD",1734331117448,0.5035,3965.8,3965.1,1.17978288]
["bitfinex","ETHUSD",1734331117655,0.5035,3965.8,3965.1,2.92248288]
["bitfinex","ETHUSD",1734331118383,0.5035,3965.8,3965.1,2.522]
["bitfinex","ETHUSD",1734331118553,2.1395375,3965.5,3964.8,0.8316]
["bitfinex","ETHUSD",1734331118753,2.1395375,3965.5,3965.0,2.52206]
["bitfinex","ETHUSD",1734331119345,2.1395375,3965.5,3965.1,3.0]
["bitfinex","ETHUSD",1734331119762,2.1395375,3965.5,3965.0,2.52206]
["bitfinex","ETHUSD",1734331120549,0.28569912,3965.7,3965.0,2.52206]
["bitfinex","ETHUSD",1734331122788,0.28569912,3965.7,3965.1,3.0]
["bitfinex","ETHUSD",1734331123463,0.31426904,3965.6,3964.9,3.0]
["bitfinex","ETHUSD",1734331125379,0.31426904,3965.6,3965.0,2.52206]
["bitfinex","ETHUSD",1734331125581,0.5035,3965.8,3965.1,3.0]
["bitfinex","ETHUSD",1734331127984,0.5035,3965.8,3964.8,3.8316]
["bitfinex","ETHUSD",1734331128493,0.5035,3965.8,3964.8,6.35378]
["bitfinex","ETHUSD",1734331129806,0.5035,3965.8,3964.6,2.92280288]
["bitfinex","ETHUSD",1734331129807,0.5035,3965.4,3964.6,2.92280288]
["bitfinex","ETHUSD",1734331130392,0.5035,3965.4,3964.7,2.52223]
["bitfinex","ETHUSD",1734331133269,0.5035,3965.4,3964.6,0.40048288]
["bitfinex","ETHUSD",1734331133656,0.5035,3965.4,3964.0,5.99714817]
["bitfinex","ETHUSD",1734331133657,0.5035,3964.6,3964.0,1.05004967]
["bitfinex","ETHUSD",1734331133909,2.1395375,3964.3,3963.7,1.05004967]
["bitfinex","ETHUSD",1734331134093,2.1395375,3964.3,3963.6,1.05004967]
["bitfinex","ETHUSD",1734331134297,2.1395375,3964.3,3963.5,3.57304967]
["bitfinex","ETHUSD",1734331135696,0.5035,3964.2,3963.4,1.86564967]
["bitfinex","ETHUSD",1734331135897,0.71745375,3964.2,3963.3,1.05004967]
["bitfinex","ETHUSD",1734331136272,0.71745375,3964.2,3963.2,4.71241749]
["bitfinex","ETHUSD",1734331136474,0.71745375,3964.2,3963.3,3.0]
["bitfinex","ETHUSD",1734331137605,0.71745375,3964.2,3963.1,1.05004967]
["bitfinex","ETHUSD",1734331137606,2.6430375,3963.5,3963.1,1.05004967]
["bitfinex","ETHUSD",1734331137811,2.6430375,3963.5,3963.0,3.57332967]
["bitfinex","ETHUSD",1734331138101,2.1395375,3963.1,3962.9,1.05004967]
["bitfinex","ETHUSD",1734331138299,2.1395375,3963.1,3962.4,2.63632491]
["bitfinex","ETHUSD",1734331138300,0.5035,3963.0,3962.3,2.05846967]
["bitfinex","ETHUSD",1734331138505,0.5035,3963.0,3962.0,4.62403935]
["bitfinex","ETHUSD",1734331138506,2.1395375,3962.4,3962.0,3.57400967]
["bitfinex","ETHUSD",1734331138667,2.1395375,3962.4,3962.0,2.52396]
["bitfinex","ETHUSD",1734331138862,2.1395375,3962.4,3961.8,4.34694967]
["bitfinex","ETHUSD",1734331139063,2.1395375,3962.4,3961.8,2.5241]
["bitfinex","ETHUSD",1734331139267,0.5035,3962.3,3961.8,2.5241]
["bitfinex","ETHUSD",1734331139882,0.5035,3962.3,3961.5,1.12265755]
["bitfinex","ETHUSD",1734331140375,0.5035,3962.3,3961.5,4.12265755]
["bitfinex","ETHUSD",1734331140790,0.5035,3962.3,3961.5,1.12265755]
["bitfinex","ETHUSD",1734331141105,0.5035,3962.3,3961.2,1.05004967]
["bitfinex","ETHUSD",1734331141270,0.5035,3962.3,3961.2,0.34985755]
["bitfinex","ETHUSD",1734331142294,0.5035,3962.3,3961.3,3.0]
["bitfinex","ETHUSD",1734331142818,0.5035,3962.3,3961.4,3.0]
["bitfinex","ETHUSD",1734331144080,0.5035,3962.3,3961.4,5.52435]
["bitfinex","ETHUSD",1734331144274,0.5035,3962.3,3961.5,2.52429]
["bitfinex","ETHUSD",1734331144472,0.5035,3962.3,3961.6,3.0]
["bitfinex","ETHUSD",1734331145078,0.5035,3962.3,3961.3,2.52439]
["bitfinex","ETHUSD",1734331145282,0.5035,3962.3,3961.4,3.0]
["bitfinex","ETHUSD",1734331145478,2.1395375,3962.2,3961.2,0.34985755]
["bitfinex","ETHUSD",1734331145815,2.1395375,3962.2,3960.4,1.05004967]
["bitfinex","ETHUSD",1734331145816,0.5035,3961.7,3960.6,2.52484]
["bitfinex","ETHUSD",1734331146002,0.26430375,3961.6,3960.6,2.52484]
["bitfinex","ETHUSD",1734331146202,0.5035,3961.7,3960.6,2.52484]
["bitfinex","ETHUSD",1734331146425,0.50109159,3961.7,3960.5,1.19069782]
["bitfinex","ETHUSD",1734331146717,0.50109159,3961.7,3960.8,2.52474]
["bitfinex","ETHUSD",1734331146903,0.50109159,3961.7,3960.5,3.69903755]
["bitfinex","ETHUSD",1734331147503,0.50109159,3961.7,3960.5,3.82467512]
["bitfinex","ETHUSD",1734331147703,0.50109159,3961.7,3960.5,1.29979512]
["bitfinex","ETHUSD",1734331147902,0.50109159,3961.7,3960.6,2.52484]
["bitfinex","ETHUSD",1734331148192,0.50109159,3961.7,3960.5,1.17415755]
["bitfinex","ETHUSD",1734331148407,3.02526159,3961.7,3960.6,0.36639782]
["bitfinex","ETHUSD",1734331149130,0.50109159,3961.7,3960.6,0.36639782]
["bitfinex","ETHUSD",1734331149350,2.1395375,3961.4,3960.6,0.36639782]
["bitfinex","ETHUSD",1734331149519,2.1395375,3961.4,3960.5,0.34985755]
["bitfinex","ETHUSD",1734331149929,2.1395375,3961.4,3960.6,3.0]
["bitfinex","ETHUSD",1734331150349,0.5011,3961.3,3960.5,0.71625537]
["bitfinex","ETHUSD",1734331151925,0.26406291,3961.6,3960.0,2.52519]
["bitfinex","ETHUSD",1734331151926,2.1395375,3960.9,3960.0,2.52519]
["bitfinex","ETHUSD",1734331152254,0.5011,3960.8,3959.8,0.8303]
["bitfinex","ETHUSD",1734331152657,2.1395375,3960.5,3959.8,1.54655537]
["bitfinex","ETHUSD",1734331152822,2.1395375,3960.5,3959.8,0.71625537]
["bitfinex","ETHUSD",1734331153315,2.1395375,3960.5,3959.8,3.24162537]
["bitfinex","ETHUSD",1734331153717,2.1395375,3960.5,3959.9,2.52531]
["bitfinex","ETHUSD",1734331154455,2.1395375,3960.5,3959.9,0.36639782]
["bitfinex","ETHUSD",1734331154818,0.5011,3960.8,3960.2,2.52508]
["bitfinex","ETHUSD",1734331155078,0.5011,3960.8,3960.2,2.52511]
["bitfinex","ETHUSD",1734331155234,0.5011,3960.8,3960.3,2.52504]
["bitfinex","ETHUSD",1734331155858,2.1395375,3960.9,3959.9,0.71625537]
["bitfinex","ETHUSD",1734331155859,2.1395375,3960.9,3960.1,3.0]
["bitfinex","ETHUSD",1734331156069,0.5011,3961.1,3960.6,2.52483]
["bitfinex","ETHUSD",1734331156219,0.5011,3961.1,3960.7,2.52479]
["bitfinex","ETHUSD",1734331156427,0.5011,3961.1,3960.3,0.71625537]
["bitfinex","ETHUSD",1734331157247,0.5011,3961.1,3961.0,2.52461]
["bitfinex","ETHUSD",1734331157574,2.1395375,3961.7,3961.1,2.52452]
["bitfinex","ETHUSD",1734331158242,2.1395375,3961.7,3960.7,3.0]
["bitfinex","ETHUSD",1734331158431,2.1395375,3961.7,3960.8,2.52471]
["bitfinex","ETHUSD",1734331159034,2.1395375,3961.7,3960.6,0.8218]
["bitfinex","ETHUSD",1734331159222,2.1395375,3961.7,3961.1,2.52454]
["bitfinex","ETHUSD",1734331161052,2.1395375,3961.7,3960.6,0.8218]
["bitfinex","ETHUSD",1734331161257,2.1395375,3961.7,3961.3,2.5244]
["bitfinex","ETHUSD",1734331161430,2.1395375,3961.7,3961.0,3.0]
["bitfinex","ETHUSD",1734331162638,2.1395375,3961.7,3961.1,2.52453]
["bitfinex","ETHUSD",1734331162840,2.1395375,3961.7,3961.3,2.52441]
["bitfinex","ETHUSD",1734331163667,2.1395375,3961.7,3961.5,2.52427]
["bitfinex","ETHUSD",1734331164000,2.1395375,3961.7,3960.7,5.5248]
["bitfinex","ETHUSD",1734331164001,2.1395375,3961.7,3961.3,2.52441]
["bitfinex","ETHUSD",1734331164156,2.1395375,3961.7,3961.0,2.52456]
["bitfinex","ETHUSD",1734331164353,2.1395375,3961.7,3961.1,3.0]
["bitfinex","ETHUSD",1734331164668,2.1395375,3961.7,3961.2,3.0]
["bitfinex","ETHUSD",1734331167037,2.1395375,3961.7,3961.3,2.52441]
["bitfinex","ETHUSD",1734331167438,2.1395375,3961.7,3960.8,3.8134]
["bitfinex","ETHUSD",1734331167806,2.1395375,3961.7,3961.1,3.0]
["bitfinex","ETHUSD",1734331168537,2.1395375,3961.7,3961.3,3.0]
["bitfinex","ETHUSD",1734331168737,2.1395375,3961.7,3961.3,5.5244]
["bitfinex","ETHUSD",1734331170363,2.1395375,3961.7,3961.0,3.0]
["bitfinex","ETHUSD",1734331170566,2.1395375,3961.7,3961.2,3.0]
["bitfinex","ETHUSD",1734331170779,2.1395375,3961.7,3961.5,2.52424]
["bitfinex","ETHUSD",1734331171554,2.1395375,3961.7,3961.3,2.52436]
["bitfinex","ETHUSD",1734331171760,2.1395375,3961.7,3960.8,0.8134]
["bitfinex","ETHUSD",1734331171960,2.1395375,3961.7,3961.1,3.0]
["bitfinex","ETHUSD",1734331172323,2.1395375,3961.7,3961.6,2.52423]
["bitfinex","ETHUSD",1734331173992,2.1395375,3961.7,3961.6,2.5073548]
["bitfinex","ETHUSD",1734331174860,0.5011,3961.8,3961.7,2.52416]
["bitfinex","ETHUSD",1734331177200,0.5011,3961.8,3961.2,2.52448]
["bitfinex","ETHUSD",1734331177520,0.5011,3961.8,3961.5,2.52428]
["bitfinex","ETHUSD",1734331178183,0.5011,3961.8,3961.1,3.0]
["bitfinex","ETHUSD",1734331178504,0.5011,3961.8,3961.2,3.0]
["bitfinex","ETHUSD",1734331178505,0.76516375,3961.8,3961.2,3.0]
["bitfinex","ETHUSD",1734331178671,0.76516375,3961.8,3961.2,2.52447]
["bitfinex","ETHUSD",1734331179819,0.76516375,3961.8,3961.3,2.52439]
["bitfinex","ETHUSD",1734331180190,0.76516375,3961.8,3961.0,2.52455]
["bitfinex","ETHUSD",1734331180393,0.76516375,3961.8,3961.1,3.0]
["bitfinex","ETHUSD",1734331180586,0.76516375,3961.8,3961.1,2.97768723]
["bitfinex","ETHUSD",1734331180810,0.76516375,3961.8,3960.8,7.05435537]
["bitfinex","ETHUSD",1734331181018,0.5011,3961.8,3960.8,7.05435537]
["bitfinex","ETHUSD",1734331181193,0.5011,3961.8,3961.2,2.52448]
["bitfinex","ETHUSD",1734331181526,0.5011,3961.8,3961.0,2.52461]
["bitfinex","ETHUSD",1734331183013,0.5011,3961.8,3960.8,3.36639782]
["bitfinex","ETHUSD",1734331183207,0.5011,3961.2,3960.2,1.85550579]
["bitfinex","ETHUSD",1734331183404,0.5011,3961.2,3960.3,2.52505]
["bitfinex","ETHUSD",1734331184212,0.5011,3961.2,3960.2,0.8088]
["bitfinex","ETHUSD",1734331184421,0.76516375,3961.2,3960.2,0.8088]
["bitfinex","ETHUSD",1734331184748,0.5011,3961.1,3960.0,1.76296116]
["bitfinex","ETHUSD",1734331184946,0.5011,3961.1,3960.3,2.52504]
["bitfinex","ETHUSD",1734331187597,0.5011,3961.1,3960.4,2.52499]
["bitfinex","ETHUSD",1734331190448,0.5011,3961.1,3960.3,2.52505]
["bitfinex","ETHUSD",1734331191223,0.5011,3961.1,3960.3,3.57175579]
["bitfinex","ETHUSD",1734331191435,0.79157012,3961.1,3960.3,3.57175579]
["bitfinex","ETHUSD",1734331191939,0.79157012,3961.1,3960.3,2.52505]
["bitfinex","ETHUSD",1734331192558,0.79157012,3961.1,3959.6,3.13399231]
["bitfinex","ETHUSD",1734331192559,2.1395375,3960.5,3960.1,1.04670579]
["bitfinex","ETHUSD",1734331192761,0.5011,3960.4,3959.7,1.04670579]
["bitfinex","ETHUSD",1734331193051,0.5011,3960.4,3959.6,3.57217579]
["bitfinex","ETHUSD",1734331193868,0.5011,3960.4,3959.7,3.0]
["bitfinex","ETHUSD",1734331198027,0.5011,3960.4,3959.9,3.0]
["bitfinex","ETHUSD",1734331198330,0.5011,3960.4,3959.8,0.7817]
["bitfinex","ETHUSD",1734331198331,0.00400912,3960.4,3959.8,0.7817]
["bitfinex","ETHUSD",1734331198562,0.00400912,3960.4,3960.0,2.5252]
["bitfinex","ETHUSD",1734331198926,0.00400912,3960.4,3959.9,0.34985755]
["bitfinex","ETHUSD",1734331198927,0.00400912,3960.4,3960.1,2.52518]
["bitfinex","ETHUSD",1734331199136,2.1395375,3960.9,3960.1,2.52518]
["bitfinex","ETHUSD",1734331199350,0.51643476,3961.3,3960.1,2.52518]
["bitfinex","ETHUSD",1734331199351,2.1395375,3961.3,3960.1,3.34985755]
["bitfinex","ETHUSD",1734331199658,2.1395375,3961.3,3960.5,2.52493]
["bitfinex","ETHUSD",1734331200158,2.1395375,3961.3,3960.2,0.34985755]
["bitfinex","ETHUSD",1734331200454,2.1395375,3961.3,3960.4,2.52497]
["bitfinex","ETHUSD",1734331201958,2.1395375,3961.3,3960.3,3.0]
["bitfinex","ETHUSD",1734331202160,2.1395375,3960.9,3960.0,2.52524]
["bitfinex","ETHUSD",1734331202358,2.1395375,3960.9,3960.1,2.52518]
["bitfinex","ETHUSD",1734331202725,2.1395375,3960.9,3960.2,2.52511]
["bitfinex","ETHUSD",1734331203230,2.1395375,3960.9,3959.9,1.04670579]
["bitfinex","ETHUSD",1734331203533,2.1395375,3961.3,3959.9,4.39656334]
["bitfinex","ETHUSD",1734331203733,2.1395375,3961.3,3960.0,4.04670579]
["bitfinex","ETHUSD",1734331203945,2.1395375,3961.3,3960.0,1.39656334]
["bitfinex","ETHUSD",1734331205063,2.1395375,3961.3,3960.4,2.52496]
["bitfinex","ETHUSD",1734331205458,2.1395375,3961.3,3960.0,1.39656334]
["bitfinex","ETHUSD",1734331205764,0.30252,3961.7,3960.5,0.8176]
["bitfinex","ETHUSD",1734331205765,2.1395375,3961.7,3960.5,0.8176]
["bitfinex","ETHUSD",1734331205936,0.49383276,3962.0,3961.0,2.5246]
["bitfinex","ETHUSD",1734331207969,0.49383276,3962.0,3960.7,1.04670579]
["bitfinex","ETHUSD",1734331208141,0.49383276,3962.0,3961.1,2.52454]
["bitfinex","ETHUSD",1734331208626,0.49383276,3962.0,3960.8,1.04670579]
["bitfinex","ETHUSD",1734331208829,0.49383276,3962.0,3960.8,6.57138579]
["bitfinex","ETHUSD",1734331209048,0.49383276,3962.0,3961.4,2.52435]
["bitfinex","ETHUSD",1734331209453,2.1395375,3962.1,3961.4,2.52435]
["bitfinex","ETHUSD",1734331209954,2.4695375,3962.9,3962.0,2.52396]
["bitfinex","ETHUSD",1734331210154,2.4695375,3962.9,3961.8,0.8037]
["bitfinex","ETHUSD",1734331210155,2.49106361,3962.9,3961.8,0.8037]
["bitfinex","ETHUSD",1734331210372,2.49106361,3962.9,3962.1,2.52389]
["bitfinex","ETHUSD",1734331210529,2.1395375,3963.3,3962.4,2.52366]
["bitfinex","ETHUSD",1734331211268,2.1395375,3963.3,3962.2,2.52384]
["bitfinex","ETHUSD",1734331211876,2.1395375,3963.3,3962.0,3.0]
["bitfinex","ETHUSD",1734331212242,2.1395375,3963.3,3962.3,2.52374]
["bitfinex","ETHUSD",1734331212559,0.50870761,3963.9,3961.9,3.92380028]
["bitfinex","ETHUSD",1734331212560,0.33,3963.8,3962.6,2.52358]
["bitfinex","ETHUSD",1734331212764,2.1395375,3963.8,3962.4,0.7699]
["bitfinex","ETHUSD",1734331212941,2.1395375,3963.8,3962.7,2.52353]
["bitfinex","ETHUSD",1734331213141,0.49922475,3963.7,3962.7,2.52353]
["bitfinex","ETHUSD",1734331214236,0.49922475,3963.7,3962.5,2.52365]
["bitfinex","ETHUSD",1734331214441,0.49922475,3963.7,3962.6,3.0]
["bitfinex","ETHUSD",1734331214882,0.49922475,3963.7,3962.6,2.52358]
["bitfinex","ETHUSD",1734331216461,0.49922475,3963.7,3962.7,2.5235]
["bitfinex","ETHUSD",1734331216669,0.49922475,3963.7,3962.6,3.0]
["bitfinex","ETHUSD",1734331216867,2.1395375,3963.8,3962.6,3.0]
["bitfinex","ETHUSD",1734331217298,2.52295,3963.7,3962.3,3.0]
["bitfinex","ETHUSD",1734331217640,2.52296,3963.6,3962.4,3.0]
["bitfinex","ETHUSD",1734331217981,2.52296,3963.6,3962.4,5.5237]
["bitfinex","ETHUSD",1734331218151,2.98920975,3963.6,3962.4,5.5237]
["bitfinex","ETHUSD",1734331219483,0.46624975,3963.6,3962.6,3.0]
["bitfinex","ETHUSD",1734331220349,0.46624975,3963.6,3962.0,5.87382755]
["bitfinex","ETHUSD",1734331220350,2.52309,3963.4,3962.0,5.87382755]
["bitfinex","ETHUSD",1734331220752,2.52317,3963.3,3962.0,5.87382755]
["bitfinex","ETHUSD",1734331221086,2.1395375,3963.4,3962.0,0.34985755]
["bitfinex","ETHUSD",1734331221286,0.26057872,3963.3,3962.0,3.34985755]
["bitfinex","ETHUSD",1734331221493,2.52328,3963.1,3962.0,3.0]
["bitfinex","ETHUSD",1734331221862,2.52328,3963.1,3961.8,0.7605]
["bitfinex","ETHUSD",1734331222075,2.52338,3963.0,3961.7,2.52416]
["bitfinex","ETHUSD",1734331222392,2.52347,3962.8,3961.5,4.46342204]
["bitfinex","ETHUSD",1734331222693,2.52356,3962.7,3961.5,0.70292204]
["bitfinex","ETHUSD",1734331222889,0.252356,3962.6,3961.5,0.70292204]
["bitfinex","ETHUSD",1734331223089,0.252356,3962.6,3961.5,3.22718204]
["bitfinex","ETHUSD",1734331223493,2.776006,3962.6,3961.5,0.70292204]
["bitfinex","ETHUSD",1734331223798,2.52365,3962.6,3961.5,3.70292204]
["bitfinex","ETHUSD",1734331223963,2.52365,3962.6,3961.5,3.34985755]
["bitfinex","ETHUSD",1734331224157,2.52367,3962.5,3961.5,3.34985755]
["bitfinex","ETHUSD",1734331224381,2.776107,3962.4,3961.5,0.34985755]
["bitfinex","ETHUSD",1734331224714,2.52374,3962.4,3961.3,3.0]
["bitfinex","ETHUSD",1734331225304,2.5234,3962.9,3961.3,3.0]
["bitfinex","ETHUSD",1734331225504,2.52378,3962.3,3961.3,3.0]
["bitfinex","ETHUSD",1734331225716,2.52378,3962.3,3961.2,0.7989]
["bitfinex","ETHUSD",1734331226721,2.52398,3962.0,3961.0,0.35306449]
["bitfinex","ETHUSD",1734331227021,2.52398,3962.0,3960.8,3.34803]
["bitfinex","ETHUSD",1734331227821,2.1395375,3962.2,3960.8,1.17315755]
["bitfinex","ETHUSD",1734331227987,2.1395375,3962.2,3961.2,3.0]
["bitfinex","ETHUSD",1734331228186,2.52383,3962.3,3961.2,5.52448]
["bitfinex","ETHUSD",1734331232390,2.52383,3962.3,3960.9,0.70292204]
["bitfinex","ETHUSD",1734331232391,2.52383,3962.3,3961.1,3.0]
["bitfinex","ETHUSD",1734331232606,2.1395375,3962.6,3961.1,3.0]
["bitfinex","ETHUSD",1734331232799,2.52387,3962.2,3961.1,3.0]
["bitfinex","ETHUSD",1734331234026,2.1395375,3962.2,3960.9,0.70292204]
["bitfinex","ETHUSD",1734331234213,2.52417,3961.7,3960.8,0.835917]
["bitfinex","ETHUSD",1734331234420,2.52404,3961.9,3960.8,0.835917]
["bitfinex","ETHUSD",1734331234789,2.5241,3961.8,3960.8,0.835917]
["bitfinex","ETHUSD",1734331235543,2.5241,3961.8,3960.8,3.835917]
["bitfinex","ETHUSD",1734331236226,0.2776487,3961.8,3960.8,0.835917]
["bitfinex","ETHUSD",1734331236524,2.52424,3961.6,3960.8,0.012617]
["bitfinex","ETHUSD",1734331238694,4.6636575,3961.8,3960.8,0.012617]
["bitfinex","ETHUSD",1734331239371,2.52418,3961.7,3960.8,0.012617]
["bitfinex","ETHUSD",1734331239536,2.52423,3961.6,3960.8,0.012617]
["bitfinex","ETHUSD",1734331241541,0.21395375,3961.7,3960.8,0.012617]
["bitfinex","ETHUSD",1734331242045,2.73812375,3961.7,3960.8,0.012617]
["bitfinex","ETHUSD",1734331243357,0.582387,3962.1,3960.9,1.13446449]
["bitfinex","ETHUSD",1734331243358,2.52398,3962.0,3960.9,1.13446449]
["bitfinex","ETHUSD",1734331243557,2.52398,3962.0,3960.9,0.7814]
["bitfinex","ETHUSD",1734331243718,0.582387,3962.1,3960.9,0.7814]
["bitfinex","ETHUSD",1734331243719,2.52405,3961.9,3960.9,0.7814]
["bitfinex","ETHUSD",1734331243903,0.582387,3962.1,3960.9,0.7814]
["bitfinex","ETHUSD",1734331243904,2.52412,3961.8,3960.9,0.7814]
["bitfinex","ETHUSD",1734331244102,0.99063956,3961.7,3960.9,0.7814]
["bitfinex","ETHUSD",1734331244957,3.51480956,3961.7,3960.9,0.7814]
["bitfinex","ETHUSD",1734331245165,2.52427,3961.6,3960.9,0.7814]
["bitfinex","ETHUSD",1734331245305,0.99063956,3961.4,3960.8,0.012617]
["bitfinex","ETHUSD",1734331246140,3.51499956,3961.4,3960.8,0.012617]
["bitfinex","ETHUSD",1734331248128,2.52436,3961.4,3960.8,0.012617]
["bitfinex","ETHUSD",1734331249370,2.14675539,3961.7,3960.8,0.012617]
["bitfinex","ETHUSD",1734331249573,5.00096539,3961.7,3960.8,0.012617]
["bitfinex","ETHUSD",1734331249723,2.52454,3961.2,3960.8,0.012617]
["bitfinex","ETHUSD",1734331250461,2.14675539,3961.3,3960.8,0.012617]
["bitfinex","ETHUSD",1734331250768,2.52467,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331251460,4.67142539,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331252325,4.66230813,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331252526,5.12853894,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331270012,3.97299442,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331271581,4.30299442,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331273897,5.72381028,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331275299,5.72375106,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331275884,4.85299442,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331276084,3.31178355,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331276291,4.30299442,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331279342,5.17422611,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331279546,6.48133925,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331280043,5.17422611,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331280541,6.48139743,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331280734,5.17422611,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331281396,4.30299442,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331282516,5.17471472,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331282706,4.30299442,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331283124,5.17479127,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331283291,4.30299442,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331285144,3.83676361,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331286600,3.50676361,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331287044,0.99121087,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331287810,0.99121087,3960.9,3960.8,0.823217]
["bitfinex","ETHUSD",1734331288448,1.04572364,3961.6,3960.9,0.8106]
["bitfinex","ETHUSD",1734331288619,0.33,3961.8,3960.9,0.8106]
["bitfinex","ETHUSD",1734331288823,0.99121087,3961.3,3960.9,0.8106]
["bitfinex","ETHUSD",1734331289031,0.33,3961.8,3960.9,0.8106]
["bitfinex","ETHUSD",1734331289344,0.99121087,3961.6,3960.9,0.8106]
["bitfinex","ETHUSD",1734331289549,0.33,3961.8,3961.0,2.52461]
["bitfinex","ETHUSD",1734331289748,0.99121087,3961.9,3961.2,2.52448]
["bitfinex","ETHUSD",1734331289912,0.99121087,3961.9,3961.3,0.8106]
["bitfinex","ETHUSD",1734331290110,1.37572364,3962.4,3961.4,0.8106]
["bitfinex","ETHUSD",1734331290309,0.99121087,3962.2,3961.5,0.8106]
["bitfinex","ETHUSD",1734331291371,0.99121087,3961.9,3961.5,0.8106]
["bitfinex","ETHUSD",1734331293849,0.33,3962.5,3961.5,0.8106]
["bitfinex","ETHUSD",1734331294050,0.99121087,3962.1,3961.5,0.8106]
["bitfinex","ETHUSD",1734331296566,0.33,3962.5,3961.6,0.8111]
["bitfinex","ETHUSD",1734331296774,0.33,3962.5,3961.7,2.5241]
["bitfinex","ETHUSD",1734331297049,0.33,3962.5,3961.8,0.7717]
["bitfinex","ETHUSD",1734331297433,0.33,3962.5,3961.9,0.8099]
["bitfinex","ETHUSD",1734331297631,1.37572364,3963.2,3961.7,0.8099]
["bitfinex","ETHUSD",1734331297838,0.99121087,3963.1,3962.2,2.52382]
["bitfinex","ETHUSD",1734331298175,0.99121087,3963.1,3962.3,0.8099]
["bitfinex","ETHUSD",1734331299452,0.99121087,3963.1,3962.3,2.52377]
["bitfinex","ETHUSD",1734331299694,0.99121087,3963.1,3962.4,0.8014]
["bitfinex","ETHUSD",1734331300058,0.99121087,3963.1,3962.4,2.52368]
["bitfinex","ETHUSD",1734331300266,0.99121087,3963.1,3962.0,3.0]
["bitfinex","ETHUSD",1734331300566,0.99121087,3963.1,3962.7,0.8014]
["bitfinex","ETHUSD",1734331300772,0.33,3963.4,3962.8,0.8014]
["bitfinex","ETHUSD",1734331300773,1.32121087,3963.4,3962.8,0.8014]
["bitfinex","ETHUSD",1734331301574,0.99121087,3963.4,3962.8,0.8014]
["bitfinex","ETHUSD",1734331301817,0.99121087,3963.1,3962.0,0.7851]
["bitfinex","ETHUSD",1734331302960,0.99121087,3963.1,3962.0,3.7851]
["bitfinex","ETHUSD",1734331305407,0.99121087,3963.1,3962.2,0.7665]
["bitfinex","ETHUSD",1734331305775,3.51432087,3963.4,3962.3,2.52377]
["bitfinex","ETHUSD",1734331305972,3.51432087,3963.4,3962.2,3.29033]
["bitfinex","ETHUSD",1734331306704,3.51432087,3963.4,3962.3,0.7665]
["bitfinex","ETHUSD",1734331306899,0.33,3963.5,3962.5,0.7665]
["bitfinex","ETHUSD",1734331307105,0.33,3963.5,3962.6,0.7665]
["bitfinex","ETHUSD",1734331307688,0.99121087,3963.7,3962.6,0.7665]
["bitfinex","ETHUSD",1734331307994,0.99121087,3963.7,3962.6,3.29008]
["bitfinex","ETHUSD",1734331308522,0.99121087,3963.7,3962.6,2.52358]
["bitfinex","ETHUSD",1734331308708,0.99121087,3963.7,3962.7,0.7665]
["bitfinex","ETHUSD",1734331309713,0.99121087,3963.6,3962.7,0.7665]
["bitfinex","ETHUSD",1734331310604,3.51417087,3963.6,3962.7,0.7665]
["bitfinex","ETHUSD",1734331313882,3.51436087,3963.3,3962.4,0.8315]
["bitfinex","ETHUSD",1734331318219,0.33,3963.7,3962.4,0.8315]
["bitfinex","ETHUSD",1734331318424,0.99121087,3963.5,3962.4,0.8315]
["bitfinex","ETHUSD",1734331319311,0.33,3963.7,3962.5,0.99121087]
["bitfinex","ETHUSD",1734331319521,3.51392087,3964.0,3962.8,0.8315]
["bitfinex","ETHUSD",1734331319686,3.51392087,3964.0,3962.8,3.8315]
["bitfinex","ETHUSD",1734331320089,0.99121087,3963.7,3962.8,3.8315]
["bitfinex","ETHUSD",1734331320319,0.99121087,3963.7,3962.8,0.8315]
["bitfinex","ETHUSD",1734331321919,3.51410087,3963.7,3962.8,0.8315]
["bitfinex","ETHUSD",1734331328532,2.52275,3964.0,3962.8,0.8315]
["bitfinex","ETHUSD",1734331328850,0.99121087,3963.8,3962.8,0.8315]
["bitfinex","ETHUSD",1734331328999,3.51405087,3963.8,3962.8,0.8315]
["bitfinex","ETHUSD",1734331329691,0.99121087,3963.8,3962.8,0.8315]
["bitfinex","ETHUSD",1734331329896,2.5229,3963.7,3962.8,0.8315]
["bitfinex","ETHUSD",1734331332545,0.99121087,3963.8,3962.9,2.5234]
["bitfinex","ETHUSD",1734331332699,2.85263,3964.2,3963.1,0.7547]
["bitfinex","ETHUSD",1734331332700,0.99121087,3964.1,3963.1,0.7547]
["bitfinex","ETHUSD",1734331332906,0.99121087,3964.1,3962.7,3.0]
["bitfinex","ETHUSD",1734331333119,0.99121087,3964.1,3963.2,0.7789]
["bitfinex","ETHUSD",1734331334056,0.33,3964.2,3962.5,3.85157599]
["bitfinex","ETHUSD",1734331334057,0.33,3964.2,3963.4,0.778]
["bitfinex","ETHUSD",1734331336340,2.85258,3964.2,3963.4,0.778]
["bitfinex","ETHUSD",1734331337039,0.33,3964.2,3963.4,0.778]
["bitfinex","ETHUSD",1734331337707,3.01612023,3964.7,3963.4,0.778]
["bitfinex","ETHUSD",1734331337708,0.99121087,3964.1,3963.4,0.778]
["bitfinex","ETHUSD",1734331340540,2.52255,3964.3,3963.4,0.778]
["bitfinex","ETHUSD",1734331340732,3.51376087,3964.3,3963.4,0.778]
["bitfinex","ETHUSD",1734331343648,0.99121087,3964.3,3963.4,0.778]
["bitfinex","ETHUSD",1734331343850,0.99121087,3964.3,3963.6,2.52294]
["bitfinex","ETHUSD",1734331344052,0.99121087,3964.3,3963.5,0.7682]
["bitfinex","ETHUSD",1734331344232,3.51353087,3964.6,3963.5,0.7682]
["bitfinex","ETHUSD",1734331344637,3.51354087,3964.6,3963.6,0.7682]
["bitfinex","ETHUSD",1734331345104,2.5224,3964.5,3963.6,0.7682]
["bitfinex","ETHUSD",1734331345894,2.52249,3964.4,3963.6,0.7682]
["bitfinex","ETHUSD",1734331347899,0.99121087,3964.3,3963.6,0.7682]
["bitfinex","ETHUSD",1734331348107,0.49704976,3964.8,3963.6,0.7682]
["bitfinex","ETHUSD",1734331348108,0.99121087,3964.0,3963.6,0.7682]
["bitfinex","ETHUSD",1734331349207,3.51391087,3964.0,3963.6,0.7682]
["bitfinex","ETHUSD",1734331349772,2.52301,3963.6,3963.1,0.7893]
["bitfinex","ETHUSD",1734331349968,2.52302,3963.5,3963.1,0.7893]
["bitfinex","ETHUSD",1734331350173,2.5231,3963.4,3963.1,0.7893]
["bitfinex","ETHUSD",1734331352977,2.52296,3963.6,3963.1,0.7893]
["bitfinex","ETHUSD",1734331355210,2.52302,3963.5,3963.1,0.7893]
["bitfinex","ETHUSD",1734331358520,2.52316,3963.3,3962.8,0.7607]
["bitfinex","ETHUSD",1734331359141,3.86573396,3963.4,3962.8,0.7607]
["bitfinex","ETHUSD",1734331359821,0.35142309,3963.4,3962.8,0.7607]
["bitfinex","ETHUSD",1734331360120,2.52296,3963.6,3962.8,0.7607]
["bitfinex","ETHUSD",1734331361922,0.99121087,3963.7,3962.8,0.7607]
["bitfinex","ETHUSD",1734331362083,0.33,3963.8,3962.8,0.7607]
["bitfinex","ETHUSD",1734331362284,0.33,3963.8,3962.9,0.7692]
["bitfinex","ETHUSD",1734331362482,2.85284,3963.8,3962.9,0.7692]
["bitfinex","ETHUSD",1734331363119,0.33,3963.8,3962.9,0.7692]
["bitfinex","ETHUSD",1734331363415,2.52291,3963.7,3962.9,0.7692]
["bitfinex","ETHUSD",1734331363986,3.51412087,3963.7,3962.9,0.7692]
["bitfinex","ETHUSD",1734331367826,2.52302,3963.5,3962.9,0.7692]
["bitfinex","ETHUSD",1734331369128,0.99121087,3963.7,3962.9,0.7692]
["bitfinex","ETHUSD",1734331369314,3.51411087,3963.7,3962.9,0.7692]
["bitfinex","ETHUSD",1734331369632,4.25288266,3963.7,3962.9,0.7692]
["bitfinex","ETHUSD",1734331375648,1.72998266,3963.7,3962.9,0.7692]
["bitfinex","ETHUSD",1734331376064,0.99121087,3963.7,3962.9,0.7692]
["bitfinex","ETHUSD",1734331376745,3.51414087,3963.7,3962.9,0.7692]
["bitfinex","ETHUSD",1734331376955,2.52296,3963.6,3962.9,0.7692]
["bitfinex","ETHUSD",1734331377170,0.99121087,3963.7,3962.9,0.7692]
["bitfinex","ETHUSD",1734331378017,2.9567908,3963.8,3962.9,0.7692]
["bitfinex","ETHUSD",1734331379131,4.88963451,3964.0,3962.9,0.7692]
["bitfinex","ETHUSD",1734331379333,2.8527,3964.0,3963.1,0.8312]
["bitfinex","ETHUSD",1734331379759,2.52258,3964.2,3963.2,0.8312]
["bitfinex","ETHUSD",1734331380163,2.52258,3964.2,3963.2,1.87790579]
["bitfinex","ETHUSD",1734331380384,1.04572364,3964.3,3963.2,2.5232]
["bitfinex","ETHUSD",1734331380555,4.55940451,3964.4,3963.4,0.7634]
["bitfinex","ETHUSD",1734331380762,0.873722,3964.3,3963.4,0.7634]
["bitfinex","ETHUSD",1734331382168,3.51368087,3964.4,3963.4,0.7634]
["bitfinex","ETHUSD",1734331382889,0.87371767,3964.3,3963.4,0.7634]
["bitfinex","ETHUSD",1734331383100,0.87375434,3964.2,3963.4,0.7634]
["bitfinex","ETHUSD",1734331383457,0.99121087,3963.8,3963.4,0.7634]
["bitfinex","ETHUSD",1734331383663,2.52289,3963.7,3963.4,0.7634]
["bitfinex","ETHUSD",1734331383862,2.52289,3963.7,3963.2,0.7788]
["bitfinex","ETHUSD",1734331384163,0.99121087,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331388495,2.52308,3963.4,3963.2,0.7788]
["bitfinex","ETHUSD",1734331389504,0.99121087,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331391038,3.51425087,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331394251,0.87466711,3963.4,3963.2,0.7788]
["bitfinex","ETHUSD",1734331394550,3.51425087,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331394702,0.87466709,3963.4,3963.2,0.7788]
["bitfinex","ETHUSD",1734331394916,0.99121087,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331398558,0.87476757,3963.4,3963.2,0.7788]
["bitfinex","ETHUSD",1734331398757,0.99121087,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331398963,0.87476776,3963.4,3963.2,0.7788]
["bitfinex","ETHUSD",1734331399246,0.99121087,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331399676,0.87475754,3963.4,3963.2,0.7788]
["bitfinex","ETHUSD",1734331399879,0.99121087,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331400084,0.87476704,3963.4,3963.2,0.7788]
["bitfinex","ETHUSD",1734331400288,1.6943631,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331403359,0.87475026,3963.4,3963.2,0.7788]
["bitfinex","ETHUSD",1734331403701,1.6943631,3963.5,3963.2,0.7788]
["bitfinex","ETHUSD",1734331405221,2.52328,3963.1,3962.9,0.8066]
["bitfinex","ETHUSD",1734331405434,0.252328,3963.0,3962.6,0.8066]
["bitfinex","ETHUSD",1734331408245,0.99121087,3963.2,3962.6,0.8066]
["bitfinex","ETHUSD",1734331408390,4.60189587,3963.5,3962.6,0.8066]
["bitfinex","ETHUSD",1734331408603,0.87451155,3963.4,3962.6,1.04670579]
["bitfinex","ETHUSD",1734331408808,0.51670436,3963.0,3962.7,0.8066]
["bitfinex","ETHUSD",1734331409256,0.51670436,3963.0,3962.7,1.85330579]
["bitfinex","ETHUSD",1734331409557,0.51670436,3963.0,3962.8,0.8066]
["bitfinex","ETHUSD",1734331410221,2.03693451,3963.6,3962.9,0.8066]
["bitfinex","ETHUSD",1734331410222,0.99121087,3963.6,3962.9,0.8066]
["bitfinex","ETHUSD",1734331410418,0.99121087,3963.6,3963.0,0.8315]
["bitfinex","ETHUSD",1734331411029,0.99121087,3963.6,3963.0,1.87820579]
["bitfinex","ETHUSD",1734331411853,0.33,3963.7,3963.2,1.04670579]
["bitfinex","ETHUSD",1734331412050,0.33,3963.7,3963.3,0.7935]
["bitfinex","ETHUSD",1734331412940,0.99121087,3964.0,3963.3,0.7935]
["bitfinex","ETHUSD",1734331419443,3.02342542,3964.1,3963.3,0.7935]
["bitfinex","ETHUSD",1734331420661,2.52273,3964.0,3963.3,0.7935]
["bitfinex","ETHUSD",1734331420825,0.40692191,3963.9,3963.3,0.7935]
["bitfinex","ETHUSD",1734331422220,0.50076542,3964.1,3963.3,0.7935]
["bitfinex","ETHUSD",1734331422443,3.02342542,3964.1,3963.3,0.7935]
["bitfinex","ETHUSD",1734331424161,0.87385765,3964.0,3963.3,0.7935]
["bitfinex","ETHUSD",1734331424465,3.02342542,3964.1,3963.3,0.7935]
["bitfinex","ETHUSD",1734331425060,0.50076542,3964.1,3963.3,0.7935]
["bitfinex","ETHUSD",1734331425234,2.11883294,3964.0,3963.3,0.7935]
["bitfinex","ETHUSD",1734331425440,0.99121087,3964.0,3963.3,0.7935]
["bitfinex","ETHUSD",1734331425635,0.87388236,3963.9,3963.3,0.7935]
["bitfinex","ETHUSD",1734331426230,2.52283,3963.8,3963.3,0.7935]
["bitfinex","ETHUSD",1734331427241,3.51392087,3964.0,3963.3,0.7935]
["bitfinex","ETHUSD",1734331427441,0.50604099,3963.9,3963.3,0.7935]
["bitfinex","ETHUSD",1734331428038,3.02880099,3963.9,3963.3,0.7935]
["bitfinex","ETHUSD",1734331429170,0.50604099,3963.9,3963.3,0.7935]
["bitfinex","ETHUSD",1734331430165,0.87403793,3963.8,3963.3,0.7935]
["bitfinex","ETHUSD",1734331430871,4.07456463,3963.9,3963.3,0.7935]
["bitfinex","ETHUSD",1734331431073,2.93164067,3963.8,3963.3,0.7935]
["bitfinex","ETHUSD",1734331431299,0.74651264,3963.8,3963.3,0.7935]
["bitfinex","ETHUSD",1734331432359,0.74651264,3963.8,3962.9,0.8088]
["bitfinex","ETHUSD",1734331432562,2.52301,3963.6,3962.9,0.8088]
["bitfinex","ETHUSD",1734331433282,1.04572364,3963.7,3962.9,0.8088]
["bitfinex","ETHUSD",1734331433601,2.52309,3963.4,3962.9,0.8088]
["bitfinex","ETHUSD",1734331433760,0.87396195,3963.3,3962.5,0.7986]
["bitfinex","ETHUSD",1734331433961,3.56881364,3963.4,3962.5,0.7986]
["bitfinex","ETHUSD",1734331434186,0.87395281,3963.3,3962.5,0.7986]
["bitfinex","ETHUSD",1734331434988,0.68160832,3963.4,3962.5,0.7986]
["bitfinex","ETHUSD",1734331435168,2.03693451,3963.5,3962.5,0.7986]
["bitfinex","ETHUSD",1734331435495,2.1848934,3963.4,3962.5,0.7986]
["bitfinex","ETHUSD",1734331435661,0.99121087,3963.5,3962.5,3.57035579]
["bitfinex","ETHUSD",1734331435862,0.99121087,3963.5,3962.3,4.9068138]
["bitfinex","ETHUSD",1734331435863,1.7331969,3963.7,3962.8,0.8198]
["bitfinex","ETHUSD",1734331436058,0.87397452,3963.6,3962.8,0.8198]
["bitfinex","ETHUSD",1734331436262,0.68747326,3963.7,3962.8,0.8198]
["bitfinex","ETHUSD",1734331436691,0.87399611,3963.6,3962.8,0.8198]
["bitfinex","ETHUSD",1734331436888,1.5191275,3963.6,3962.8,0.8198]
["bitfinex","ETHUSD",1734331437092,0.64513139,3963.6,3962.8,0.8198]
["bitfinex","ETHUSD",1734331439379,0.33,3963.7,3962.8,3.34326]
["bitfinex","ETHUSD",1734331439582,0.33,3963.7,3962.9,0.7701]
["bitfinex","ETHUSD",1734331439882,1.04572364,3964.0,3963.0,0.7866]
["bitfinex","ETHUSD",1734331440102,0.87396061,3963.9,3963.0,0.7866]
["bitfinex","ETHUSD",1734331440462,1.04572364,3964.0,3963.0,0.7866]
["bitfinex","ETHUSD",1734331440667,0.50346377,3963.4,3963.0,0.7866]
["bitfinex","ETHUSD",1734331442182,0.50346377,3963.4,3963.0,1.83330579]
["bitfinex","ETHUSD",1734331442512,0.50346377,3963.4,3963.0,0.7866]
["bitfinex","ETHUSD",1734331442695,0.50346377,3963.4,3963.0,3.57003579]
["bitfinex","ETHUSD",1734331443019,0.50346377,3963.4,3963.1,0.7799]
["bitfinex","ETHUSD",1734331443186,0.50346377,3963.4,3963.1,3.30317]
["bitfinex","ETHUSD",1734331443520,0.50346377,3963.4,3963.1,4.34987579]
["bitfinex","ETHUSD",1734331443725,0.50346377,3963.4,3963.1,3.30317]
["bitfinex","ETHUSD",1734331444072,0.50346377,3963.4,3963.1,0.7799]
["bitfinex","ETHUSD",1734331446184,0.50346377,3963.4,3962.6,0.7973]
["bitfinex","ETHUSD",1734331446491,0.8738906,3963.3,3962.6,0.7973]
["bitfinex","ETHUSD",1734331447069,3.02654377,3963.4,3962.6,0.7973]
["bitfinex","ETHUSD",1734331447265,3.68975014,3963.4,3962.6,0.7973]
["bitfinex","ETHUSD",1734331448304,2.52315,3963.3,3962.6,0.7973]
["bitfinex","ETHUSD",1734331450259,1.49667014,3963.4,3962.6,0.7973]
["bitfinex","ETHUSD",1734331450576,2.52322,3963.2,3962.6,0.7973]
["bitfinex","ETHUSD",1734331450778,3.12890246,3963.2,3962.6,0.7973]
["bitfinex","ETHUSD",1734331451743,4.12011333,3963.2,3962.6,0.7973]
["bitfinex","ETHUSD",1734331452241,0.60568246,3963.2,3962.6,0.7973]
["bitfinex","ETHUSD",1734331454780,1.82467464,3963.4,3962.6,0.7973]
["bitfinex","ETHUSD",1734331455162,0.87370098,3963.3,3962.6,0.7973]
["bitfinex","ETHUSD",1734331455364,1.82467464,3963.4,3962.6,0.7973]
["bitfinex","ETHUSD",1734331456743,0.83346377,3963.4,3962.6,0.7973]
["bitfinex","ETHUSD",1734331457878,0.50346377,3963.4,3962.6,0.7973]
["bitfinex","ETHUSD",1734331458083,0.44022274,3963.3,3962.6,0.7973]
["bitfinex","ETHUSD",1734331463388,2.96338274,3963.3,3962.6,0.7973]
["bitfinex","ETHUSD",1734331463882,0.44022274,3963.3,3962.6,0.7973]
["bitfinex","ETHUSD",1734331465796,2.52321,3963.2,3962.6,0.7973]
["bitfinex","ETHUSD",1734331467193,0.44022274,3963.3,3962.6,0.7973]
["bitfinex","ETHUSD",1734331467488,2.52335,3963.0,3962.6,0.7973]
["bitfinex","ETHUSD",1734331468788,2.52342,3962.9,3962.6,0.7973]
["bitfinex","ETHUSD",1734331469314,0.99121087,3962.8,3962.2,0.7668]
["bitfinex","ETHUSD",1734331469520,0.87360257,3962.7,3962.2,0.7668]
["bitfinex","ETHUSD",1734331469718,2.52372,3962.4,3961.7,0.7668]
["bitfinex","ETHUSD",1734331470026,2.96265334,3962.3,3961.7,0.7668]
["bitfinex","ETHUSD",1734331470521,0.43885334,3962.3,3961.7,0.7668]
["bitfinex","ETHUSD",1734331470693,3.51487087,3962.5,3961.7,0.7668]
["bitfinex","ETHUSD",1734331470895,0.99121087,3962.5,3961.7,0.7668]
["bitfinex","ETHUSD",1734331471127,2.52374,3962.4,3961.7,0.7668]
["bitfinex","ETHUSD",1734331472597,0.99121087,3962.5,3961.7,0.7668]
["bitfinex","ETHUSD",1734331472880,3.51502087,3962.3,3961.7,0.7668]
["bitfinex","ETHUSD",1734331473580,2.52392,3962.1,3961.7,0.7668]
["bitfinex","ETHUSD",1734331474509,2.52379,3962.3,3961.7,0.7668]
["bitfinex","ETHUSD",1734331475079,0.99121087,3962.2,3961.7,0.7668]
["bitfinex","ETHUSD",1734331475323,2.52394,3962.1,3961.7,0.7668]
["bitfinex","ETHUSD",1734331475483,0.35151509,3962.1,3961.7,0.7668]
["bitfinex","ETHUSD",1734331478330,2.52392,3962.1,3961.7,0.7668]
["bitfinex","ETHUSD",1734331480708,3.51521087,3962.0,3961.7,0.7668]
["bitfinex","ETHUSD",1734331482491,0.99121087,3962.0,3961.7,0.7668]
["bitfinex","ETHUSD",1734331482692,0.99121087,3961.8,3961.4,0.7592]
["bitfinex","ETHUSD",1734331482923,0.99121087,3961.6,3961.4,0.7592]
["bitfinex","ETHUSD",1734331483128,0.99121087,3961.6,3960.9,0.7592]
["bitfinex","ETHUSD",1734331483328,3.51548087,3961.6,3960.9,0.7592]
["bitfinex","ETHUSD",1734331483797,0.99121087,3961.4,3960.9,0.7592]
["bitfinex","ETHUSD",1734331486339,2.52431,3961.5,3960.9,0.7592]
["bitfinex","ETHUSD",1734331487561,1.34275896,3961.6,3960.9,0.7592]
["bitfinex","ETHUSD",1734331489537,2.5243,3961.5,3960.9,0.7592]
["bitfinex","ETHUSD",1734331490613,1.34275896,3961.6,3960.9,0.7592]
["bitfinex","ETHUSD",1734331496035,0.46938029,3961.5,3960.9,0.7592]
["bitfinex","ETHUSD",1734331496460,0.99121087,3961.6,3960.9,0.7592]
["bitfinex","ETHUSD",1734331496461,3.51550087,3961.6,3960.9,0.7592]
["bitfinex","ETHUSD",1734331499064,0.99121087,3961.6,3960.9,0.7592]
["bitfinex","ETHUSD",1734331502375,2.52436,3961.4,3960.9,0.7592]
["bitfinex","ETHUSD",1734331502671,0.99121087,3961.3,3960.9,0.7592]
["bitfinex","ETHUSD",1734331502867,2.52467,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331503570,2.85467,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331504446,0.33,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331505079,1.32121087,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331505265,1.79142269,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331507168,1.32121087,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331514016,0.33,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331514396,0.33,3960.9,3960.8,0.806417]
["bitfinex","ETHUSD",1734331515279,0.99121087,3961.3,3960.8,0.806417]
["bitfinex","ETHUSD",1734331516804,0.33,3961.5,3960.8,0.012617]
["bitfinex","ETHUSD",1734331516805,0.99121087,3961.0,3960.8,0.012617]
["bitfinex","ETHUSD",1734331517320,3.51582087,3961.0,3960.8,0.012617]
["bitfinex","ETHUSD",1734331517649,0.35158209,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331517977,0.99121087,3961.0,3960.8,0.012617]
["bitfinex","ETHUSD",1734331518819,0.99121087,3961.0,3960.9,0.8284]
["bitfinex","ETHUSD",1734331519704,0.99121087,3961.0,3960.8,0.012617]
["bitfinex","ETHUSD",1734331523039,3.51584087,3961.0,3960.8,0.012617]
["bitfinex","ETHUSD",1734331523418,2.52467,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331523743,2.90925809,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331525726,4.66210952,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331526052,7.01705355,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331526404,7.71653177,3960.9,3960.8,0.012617]
["bitfinex","ETHUSD",1734331526605,0.55,3960.7,3959.6,0.7819]
["bitfinex","ETHUSD",1734331526805,0.99121087,3959.9,3959.6,0.7819]
["bitfinex","ETHUSD",1734331530438,0.33,3960.1,3959.6,0.7819]
["bitfinex","ETHUSD",1734331530645,1.32121087,3960.1,3959.6,0.7819]
["bitfinex","ETHUSD",1734331533233,0.99121087,3960.1,3959.6,0.7819]
["bitfinex","ETHUSD",1734331533434,0.38462809,3960.0,3959.6,0.7819]
["bitfinex","ETHUSD",1734331533934,0.99121087,3959.8,3959.6,0.7819]
["bitfinex","ETHUSD",1734331535136,0.99121087,3960.1,3959.6,0.7819]
["bitfinex","ETHUSD",1734331536284,0.33,3960.0,3959.6,0.7819]
["bitfinex","ETHUSD",1734331536434,0.99121087,3959.8,3959.6,0.7819]
["bitfinex","ETHUSD",1734331538365,0.99121087,3959.8,3959.0,0.8191]
["bitfinex","ETHUSD",1734331538575,1.37585196,3959.8,3959.0,0.8191]
["bitfinex","ETHUSD",1734331539681,0.99121087,3959.8,3959.0,0.8191]
["bitfinex","ETHUSD",1734331540556,0.99121087,3959.5,3959.0,0.8191]
["bitfinex","ETHUSD",1734331541987,0.33,3959.9,3959.0,0.8191]
["bitfinex","ETHUSD",1734331541988,0.99121087,3959.2,3959.0,0.8191]
["bitfinex","ETHUSD",1734331543957,0.99121087,3959.2,3958.5,0.7966]
["bitfinex","ETHUSD",1734331546019,0.13212109,3959.1,3958.5,0.7966]
["bitfinex","ETHUSD",1734331546528,0.99121087,3958.9,3958.5,0.7966]
["bitfinex","ETHUSD",1734331546678,0.13212109,3959.1,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331546679,0.99121087,3958.6,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331547716,0.99121087,3958.4,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331551222,0.99121087,3958.7,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331551711,0.98209453,3958.7,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331552498,0.99121087,3959.0,3958.3,2.82548121]
["bitfinex","ETHUSD",1734331552822,0.33,3959.1,3958.4,3.31906]
["bitfinex","ETHUSD",1734331554123,0.33,3959.1,3958.4,0.7928]
["bitfinex","ETHUSD",1734331554333,0.33,3959.1,3958.7,0.8067]
["bitfinex","ETHUSD",1734331555370,0.33,3959.1,3958.7,3.33277]
["bitfinex","ETHUSD",1734331555485,0.33,3959.1,3958.7,0.8067]
["bitfinex","ETHUSD",1734331555682,0.99121087,3959.5,3959.0,0.8067]
["bitfinex","ETHUSD",1734331556011,0.33,3959.0,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331556197,0.99121087,3958.4,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331559890,0.33,3959.0,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331560220,0.99121087,3958.8,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331560423,1.32121087,3958.8,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331563251,1.12333196,3958.8,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331565658,0.55,3958.7,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331565834,0.99121087,3958.4,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331566234,1.32121087,3958.4,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331567868,0.33,3958.4,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331569234,0.33,3958.7,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331569434,0.71471509,3958.7,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331570078,0.33,3958.7,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331572405,1.32121087,3958.9,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331573298,0.99121087,3958.9,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331573503,0.33,3958.8,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331575107,0.99121087,3958.9,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331576082,3.51716087,3958.9,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331576281,0.35171609,3958.8,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331576718,0.99121087,3958.9,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331578307,0.33,3958.8,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331578905,0.33,3958.8,3958.6,2.52613]
["bitfinex","ETHUSD",1734331579106,0.33,3958.8,3958.7,0.7525]
["bitfinex","ETHUSD",1734331580918,0.33,3958.8,3958.7,3.27858]
["bitfinex","ETHUSD",1734331581124,0.99121087,3959.6,3958.8,0.7525]
["bitfinex","ETHUSD",1734331581319,0.99121087,3959.6,3958.9,2.52592]
["bitfinex","ETHUSD",1734331583510,0.33,3959.7,3958.5,3.5813662]
["bitfinex","ETHUSD",1734331583711,0.33,3959.7,3959.2,2.52575]
["bitfinex","ETHUSD",1734331583912,1.57824586,3960.4,3958.6,4.57254707]
["bitfinex","ETHUSD",1734331583913,0.33,3960.4,3959.4,0.7928]
["bitfinex","ETHUSD",1734331584474,0.99121087,3960.3,3959.4,0.7928]
["bitfinex","ETHUSD",1734331584669,0.99121087,3960.3,3959.5,2.52555]
["bitfinex","ETHUSD",1734331586107,0.99121087,3960.3,3959.4,0.7928]
["bitfinex","ETHUSD",1734331586608,0.99121087,3960.3,3959.4,3.31843]
["bitfinex","ETHUSD",1734331587378,0.99121087,3960.3,3959.4,0.7928]
["bitfinex","ETHUSD",1734331588025,0.99121087,3960.3,3959.4,3.31843]
["bitfinex","ETHUSD",1734331590174,0.99121087,3960.3,3959.4,0.7928]
["bitfinex","ETHUSD",1734331590380,1.37582796,3960.3,3959.4,0.7928]
["bitfinex","ETHUSD",1734331591917,3.90088796,3960.3,3959.4,0.7928]
["bitfinex","ETHUSD",1734331592416,0.99121087,3960.0,3958.9,0.7957]
["bitfinex","ETHUSD",1734331592622,0.99121087,3959.7,3958.9,0.7957]
["bitfinex","ETHUSD",1734331592764,2.5253,3960.0,3958.9,0.7957]
["bitfinex","ETHUSD",1734331592765,3.51651087,3960.0,3958.9,0.7957]
["bitfinex","ETHUSD",1734331592961,0.35165109,3959.9,3958.9,0.7957]
["bitfinex","ETHUSD",1734331593424,0.33,3959.9,3958.9,0.7957]
["bitfinex","ETHUSD",1734331593564,0.33,3961.3,3959.8,3.51655087]
["bitfinex","ETHUSD",1734331593918,0.33,3961.3,3960.0,0.7848]
["bitfinex","ETHUSD",1734331594433,0.33,3961.3,3960.3,3.30983]
["bitfinex","ETHUSD",1734331594570,0.33,3961.3,3960.3,0.7848]
["bitfinex","ETHUSD",1734331594764,0.33,3961.3,3960.3,3.30985]
["bitfinex","ETHUSD",1734331595412,2.85444,3961.3,3960.3,0.7848]
["bitfinex","ETHUSD",1734331595621,0.38456509,3961.2,3960.3,0.7848]
["bitfinex","ETHUSD",1734331598770,0.33,3961.3,3960.3,0.7848]
["bitfinex","ETHUSD",1734331599106,0.33,3961.3,3960.4,2.52499]
["bitfinex","ETHUSD",1734331599310,0.33,3961.5,3960.5,2.52492]
["bitfinex","ETHUSD",1734331599988,0.33,3961.5,3960.7,0.8123]
["bitfinex","ETHUSD",1734331600642,2.85429,3961.5,3960.7,0.8123]
["bitfinex","ETHUSD",1734331600845,3.4061343,3961.5,3960.7,0.8123]
["bitfinex","ETHUSD",1734331601646,2.52444,3961.3,3960.7,0.8123]
["bitfinex","ETHUSD",1734331601897,2.52444,3961.3,3960.1,2.52518]
["bitfinex","ETHUSD",1734331601898,2.52444,3961.3,3960.3,0.7979]
["bitfinex","ETHUSD",1734331602403,2.52449,3961.2,3960.3,0.7979]
["bitfinex","ETHUSD",1734331603183,0.34063343,3961.2,3960.3,0.7979]
["bitfinex","ETHUSD",1734331603383,0.33,3961.1,3960.0,0.8329]
["bitfinex","ETHUSD",1734331603707,2.52473,3960.9,3960.0,0.8329]
["bitfinex","ETHUSD",1734331603921,0.33,3960.8,3959.2,0.8329]
["bitfinex","ETHUSD",1734331604093,2.52504,3960.4,3959.2,0.8329]
["bitfinex","ETHUSD",1734331604273,2.5244,3961.4,3959.2,0.8329]
["bitfinex","ETHUSD",1734331604274,0.33,3960.3,3959.2,0.8329]
["bitfinex","ETHUSD",1734331604452,2.65116737,3962.3,3960.2,0.7724]
["bitfinex","ETHUSD",1734331604453,0.33,3961.3,3960.2,0.7724]
["bitfinex","ETHUSD",1734331604817,0.33,3961.8,3961.1,2.52454]
["bitfinex","ETHUSD",1734331605106,0.33,3962.0,3961.0,3.297]
["bitfinex","ETHUSD",1734331605257,0.285392,3961.9,3961.0,0.7724]
["bitfinex","ETHUSD",1734331605908,2.52411,3961.8,3961.0,0.7724]
["bitfinex","ETHUSD",1734331606666,0.82840132,3962.0,3961.0,0.7724]
["bitfinex","ETHUSD",1734331608388,0.33,3961.9,3961.0,0.7724]
["bitfinex","ETHUSD",1734331609375,2.85406,3961.9,3961.0,0.7724]
["bitfinex","ETHUSD",1734331609625,0.33,3961.9,3960.7,0.7724]
["bitfinex","ETHUSD",1734331609785,2.52413,3961.8,3960.7,0.7724]
["bitfinex","ETHUSD",1734331610490,2.85938313,3961.8,3960.7,0.7724]
["bitfinex","ETHUSD",1734331611110,2.85938313,3961.8,3960.3,1.16642367]
["bitfinex","ETHUSD",1734331611111,0.33,3961.7,3960.3,1.16642367]
["bitfinex","ETHUSD",1734331611317,2.5243,3961.5,3960.3,3.29744]
["bitfinex","ETHUSD",1734331611494,2.52436,3961.4,3960.3,3.29744]
["bitfinex","ETHUSD",1734331612034,2.52444,3961.3,3960.3,0.7724]
["bitfinex","ETHUSD",1734331613778,0.55,3961.6,3959.9,3.27667]
["bitfinex","ETHUSD",1734331613975,2.52455,3961.1,3959.9,3.27667]
["bitfinex","ETHUSD",1734331614229,0.33,3960.9,3959.9,0.7514]
["bitfinex","ETHUSD",1734331614390,0.33,3960.9,3959.6,2.52545]
["bitfinex","ETHUSD",1734331614391,0.33,3960.9,3960.2,0.7514]
["bitfinex","ETHUSD",1734331614719,0.33,3960.9,3960.2,3.27652]
["bitfinex","ETHUSD",1734331614922,0.33,3960.9,3960.5,2.52487]
["bitfinex","ETHUSD",1734331615419,0.33,3960.9,3960.6,2.52484]
["bitfinex","ETHUSD",1734331616400,2.52517,3960.2,3959.5,0.797]
["bitfinex","ETHUSD",1734331616635,0.252517,3960.2,3959.5,0.797]
["bitfinex","ETHUSD",1734331616841,0.33,3960.2,3959.0,0.797]
["bitfinex","ETHUSD",1734331617017,0.59262839,3961.2,3959.1,2.52579]
["bitfinex","ETHUSD",1734331617018,0.33,3960.4,3959.1,2.52579]
["bitfinex","ETHUSD",1734331617200,2.85502,3960.4,3959.0,0.797]
["bitfinex","ETHUSD",1734331617401,0.33,3960.4,3959.1,2.52579]
["bitfinex","ETHUSD",1734331617604,2.85499,3960.4,3959.1,2.52579]
["bitfinex","ETHUSD",1734331618104,2.85499,3960.4,3959.0,0.797]
["bitfinex","ETHUSD",1734331618309,2.52513,3960.2,3959.0,0.797]
["bitfinex","ETHUSD",1734331618546,0.33,3960.4,3959.0,0.797]
["bitfinex","ETHUSD",1734331618804,2.52519,3960.1,3959.0,0.797]
["bitfinex","ETHUSD",1734331619205,2.52506,3960.3,3959.0,0.797]
["bitfinex","ETHUSD",1734331619445,2.5253,3960.0,3959.0,0.797]
["bitfinex","ETHUSD",1734331620442,2.52536,3959.9,3959.0,0.797]
["bitfinex","ETHUSD",1734331624982,0.33,3960.2,3959.1,0.7906]
["bitfinex","ETHUSD",1734331625278,0.33,3960.2,3959.4,3.0]
["bitfinex","ETHUSD",1734331625485,0.33,3960.2,3959.5,0.7906]
["bitfinex","ETHUSD",1734331626444,2.52497,3960.5,3959.5,0.7906]
["bitfinex","ETHUSD",1734331627487,2.52461,3961.0,3959.5,0.7906]
["bitfinex","ETHUSD",1734331627488,0.33,3960.9,3959.5,0.7906]
["bitfinex","ETHUSD",1734331627697,2.52488,3960.6,3959.5,0.7906]
["bitfinex","ETHUSD",1734331628799,0.33,3960.9,3959.5,0.7906]
["bitfinex","ETHUSD",1734331628974,2.52501,3960.4,3959.5,0.7906]
["bitfinex","ETHUSD",1734331629351,2.52487,3960.6,3959.5,0.7906]
["bitfinex","ETHUSD",1734331632499,2.52487,3960.6,3959.5,3.31616]
["bitfinex","ETHUSD",1734331634097,0.33,3960.7,3959.5,0.7906]
["bitfinex","ETHUSD",1734331634298,0.50411555,3961.0,3959.7,2.52539]
["bitfinex","ETHUSD",1734331634299,0.33,3960.9,3959.7,2.52539]
["bitfinex","ETHUSD",1734331634597,0.33,3960.9,3959.6,0.7765]
["bitfinex","ETHUSD",1734331634816,0.33,3960.9,3959.5,0.8256]
["bitfinex","ETHUSD",1734331635157,0.33,3960.9,3960.1,2.52518]
["bitfinex","ETHUSD",1734331635381,2.85435,3961.5,3960.3,2.52505]
["bitfinex","ETHUSD",1734331635592,3.86994493,3961.5,3960.4,0.8256]
["bitfinex","ETHUSD",1734331635977,0.49603339,3961.4,3960.4,0.8256]
["bitfinex","ETHUSD",1734331636201,2.52442,3961.3,3960.4,0.8256]
["bitfinex","ETHUSD",1734331636494,2.52451,3961.2,3960.4,0.8256]
["bitfinex","ETHUSD",1734331636659,0.29807372,3961.2,3960.4,0.8256]
["bitfinex","ETHUSD",1734331636853,2.52443,3961.3,3960.4,0.8256]
["bitfinex","ETHUSD",1734331638455,2.85443,3961.3,3960.4,0.8256]
["bitfinex","ETHUSD",1734331638657,0.33,3961.3,3960.4,0.8256]
["bitfinex","ETHUSD",1734331638909,2.52455,3961.1,3960.4,0.8256]
["bitfinex","ETHUSD",1734331641013,0.33,3961.3,3960.4,0.8256]
["bitfinex","ETHUSD",1734331641014,0.33,3961.3,3960.4,3.35056]
["bitfinex","ETHUSD",1734331641360,0.49603339,3961.4,3960.4,3.35056]
["bitfinex","ETHUSD",1734331641559,0.92456203,3961.4,3960.4,3.35056]
["bitfinex","ETHUSD",1734331641982,3.44894203,3961.4,3960.4,0.8256]
["bitfinex","ETHUSD",1734331643912,3.44894203,3961.4,3959.7,3.5805962]
["bitfinex","ETHUSD",1734331643913,0.92456203,3961.4,3960.1,0.8196]
["bitfinex","ETHUSD",1734331644115,2.52465,3961.0,3960.1,0.8196]
["bitfinex","ETHUSD",1734331644483,2.52489,3960.6,3960.1,0.8196]
["bitfinex","ETHUSD",1734331644808,2.52493,3960.5,3959.4,0.7775]
["bitfinex","ETHUSD",1734331645012,2.52505,3960.4,3959.4,0.7775]
["bitfinex","ETHUSD",1734331645229,2.14705955,3960.7,3959.4,0.7775]
["bitfinex","ETHUSD",1734331645230,4.67189955,3960.7,3959.4,0.7775]
["bitfinex","ETHUSD",1734331645520,0.33,3960.9,3959.4,0.7775]
["bitfinex","ETHUSD",1734331645521,2.52524,3960.1,3959.4,0.7775]
["bitfinex","ETHUSD",1734331647918,2.52534,3959.9,3959.4,0.7775]
["bitfinex","ETHUSD",1734331648104,2.52534,3959.9,3958.5,0.8131]
["bitfinex","ETHUSD",1734331648105,2.14705955,3959.7,3958.5,0.8131]
["bitfinex","ETHUSD",1734331648420,2.52577,3959.2,3958.5,0.8131]
["bitfinex","ETHUSD",1734331648599,0.33,3959.6,3958.5,0.8131]
["bitfinex","ETHUSD",1734331648600,2.52586,3959.1,3958.5,0.8131]
["bitfinex","ETHUSD",1734331648924,2.85552,3959.6,3958.5,0.8131]
["bitfinex","ETHUSD",1734331648925,2.52565,3959.4,3958.5,0.8131]
["bitfinex","ETHUSD",1734331649824,0.33,3959.6,3958.5,0.8131]
["bitfinex","ETHUSD",1734331650193,2.85552,3959.6,3958.5,0.8131]
["bitfinex","ETHUSD",1734331650407,2.85552,3959.6,3958.5,3.8131]
["bitfinex","ETHUSD",1734331653597,2.52552,3959.6,3958.5,3.8131]
["bitfinex","ETHUSD",1734331654520,2.52565,3959.4,3958.5,3.8131]
["bitfinex","ETHUSD",1734331654681,2.52565,3959.4,3958.5,0.8131]
["bitfinex","ETHUSD",1734331654881,0.30432131,3959.4,3958.5,0.8131]
["bitfinex","ETHUSD",1734331655127,2.52577,3959.2,3958.5,0.8131]
["bitfinex","ETHUSD",1734331657142,0.33,3959.3,3958.5,0.8131]
["bitfinex","ETHUSD",1734331659408,2.5255,3959.7,3958.5,0.8131]
["bitfinex","ETHUSD",1734331660214,2.14705955,3959.6,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331660442,2.52587,3959.1,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331660652,2.52592,3959.0,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331660908,2.52595,3958.9,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331662999,2.14705955,3959.2,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331663153,2.52603,3958.8,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331665918,2.52627,3958.4,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331667729,2.39966255,3958.8,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331668018,2.52615,3958.6,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331668371,2.52621,3958.5,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331671032,2.39966255,3958.8,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331671324,2.52627,3958.4,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331672447,5.00332955,3958.4,3958.3,0.1124648]
["bitfinex","ETHUSD",1734331673284,5.55332955,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331673882,7.7003891,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331674110,5.55332955,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331674313,8.63754707,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331674531,6.49048752,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331674884,8.63754707,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331675624,6.49048752,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331676189,5.94048752,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331681820,8.08754707,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331682240,5.94048752,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331684743,6.49048752,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331686324,3.79342797,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331690517,4.34342797,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331690983,5.21030665,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331691187,7.3573662,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331691339,6.51062332,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331691541,7.5578832,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331692270,8.65768287,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331692456,10.2285727,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331694039,10.39360106,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331694238,12.48812083,3958.4,3958.3,4.8e-06]
["bitfinex","ETHUSD",1734331694700,0.33,3957.1,3956.2,0.7863]
["bitfinex","ETHUSD",1734331694984,2.5277,3956.2,3955.9,0.7863]
["bitfinex","ETHUSD",1734331696195,2.14705955,3956.3,3955.9,0.7863]
["bitfinex","ETHUSD",1734331696341,2.14705955,3956.3,3954.1,2.10548609]
["bitfinex","ETHUSD",1734331696342,0.33,3956.2,3955.6,0.8277]
["bitfinex","ETHUSD",1734331696542,2.14705955,3955.7,3954.7,0.8277]
["bitfinex","ETHUSD",1734331697579,2.52806,3955.6,3954.7,0.8277]
["bitfinex","ETHUSD",1734331697784,2.14705955,3955.7,3954.7,0.8277]
["bitfinex","ETHUSD",1734331697785,2.52813,3955.5,3954.7,0.8277]
["bitfinex","ETHUSD",1734331698079,2.14705955,3955.7,3954.7,0.8277]
["bitfinex","ETHUSD",1734331698380,2.52809,3955.6,3954.7,0.8277]
["bitfinex","ETHUSD",1734331698608,2.14705955,3955.7,3954.7,0.8277]
["bitfinex","ETHUSD",1734331698899,2.3947655,3955.7,3954.7,0.8277]
["bitfinex","ETHUSD",1734331700108,2.14705955,3955.7,3954.7,0.8277]
["bitfinex","ETHUSD",1734331701003,2.14705955,3955.7,3955.0,0.7752]
["bitfinex","ETHUSD",1734331702760,2.14705955,3955.3,3955.0,0.7752]
["bitfinex","ETHUSD",1734331703090,4.67530955,3955.3,3955.0,0.7752]
["bitfinex","ETHUSD",1734331703257,2.14705955,3955.3,3954.4,0.813]
["bitfinex","ETHUSD",1734331705073,4.67531955,3955.3,3954.4,0.813]
["bitfinex","ETHUSD",1734331707246,0.50014023,3955.6,3954.4,0.813]
["bitfinex","ETHUSD",1734331707247,2.52813,3955.5,3954.4,0.813]
["bitfinex","ETHUSD",1734331707403,2.14705955,3955.3,3954.4,0.813]
["bitfinex","ETHUSD",1734331707601,2.47705955,3955.3,3954.4,0.813]
["bitfinex","ETHUSD",1734331708116,0.33,3955.3,3954.5,0.7885]
["bitfinex","ETHUSD",1734331708317,0.33,3955.3,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331708318,0.33,3955.3,3954.8,2.52856]
["bitfinex","ETHUSD",1734331708503,0.33,3955.3,3954.9,0.7885]
["bitfinex","ETHUSD",1734331709202,0.33,3956.0,3954.9,0.7885]
["bitfinex","ETHUSD",1734331709401,0.33,3956.0,3955.1,2.52837]
["bitfinex","ETHUSD",1734331709597,0.33,3956.0,3954.6,3.0]
["bitfinex","ETHUSD",1734331709598,0.33,3956.0,3955.2,0.7885]
["bitfinex","ETHUSD",1734331710248,2.52789,3955.9,3955.2,0.7885]
["bitfinex","ETHUSD",1734331711021,2.14705955,3955.7,3955.2,0.7885]
["bitfinex","ETHUSD",1734331711210,2.14705955,3955.3,3954.4,0.7885]
["bitfinex","ETHUSD",1734331711410,4.67531955,3955.3,3954.4,0.7885]
["bitfinex","ETHUSD",1734331711721,5.14285151,3955.3,3954.4,0.7885]
["bitfinex","ETHUSD",1734331712132,2.5286,3954.8,3954.4,0.7885]
["bitfinex","ETHUSD",1734331712339,2.52882,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331712743,0.33,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331713129,0.51614207,3954.7,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331713325,2.52818,3955.5,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331713326,0.33,3955.1,3954.4,0.8107]
["bitfinex","ETHUSD",1734331714462,0.33,3955.1,3954.6,0.7687]
["bitfinex","ETHUSD",1734331715418,0.33,3955.1,3954.3,0.9824817]
["bitfinex","ETHUSD",1734331715727,2.14705955,3954.8,3954.3,0.9824817]
["bitfinex","ETHUSD",1734331716348,4.67563955,3954.8,3954.3,0.9824817]
["bitfinex","ETHUSD",1734331716548,0.33,3954.7,3954.3,0.9824817]
["bitfinex","ETHUSD",1734331716755,2.85867,3954.7,3954.3,0.9824817]
["bitfinex","ETHUSD",1734331717050,0.33,3954.7,3954.3,0.9824817]
["bitfinex","ETHUSD",1734331717282,0.50055796,3954.6,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331717427,0.33,3954.5,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331717630,2.14705955,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331717839,4.67587955,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331718236,2.14705955,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331720142,5.00587955,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331720337,5.50646751,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331721258,6.05646751,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331726080,5.50646751,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331729779,2.97764751,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331729980,0.51614109,3954.8,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331729981,0.33,3954.7,3954.3,0.9785817]
["bitfinex","ETHUSD",1734331730840,2.14705955,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331743121,5.22587955,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331743418,8.77156653,3954.4,3954.3,0.1656817]
["bitfinex","ETHUSD",1734331743640,8.77156653,3954.4,3952.4,0.773]
["bitfinex","ETHUSD",1734331743641,2.14705955,3953.2,3952.4,0.773]
["bitfinex","ETHUSD",1734331744195,2.52966,3953.1,3952.4,0.773]
["bitfinex","ETHUSD",1734331744832,2.14705955,3953.2,3952.4,0.773]
["bitfinex","ETHUSD",1734331745038,0.33,3953.3,3952.4,0.773]
["bitfinex","ETHUSD",1734331745247,0.33,3953.3,3952.7,0.8212]
["bitfinex","ETHUSD",1734331745950,2.85953,3953.3,3952.7,0.8212]
["bitfinex","ETHUSD",1734331747549,2.52963,3953.2,3952.7,0.8212]
["bitfinex","ETHUSD",1734331747698,0.33,3953.3,3952.7,0.8212]
["bitfinex","ETHUSD",1734331747699,2.52967,3953.1,3952.7,0.8212]
["bitfinex","ETHUSD",1734331747899,2.85953,3953.3,3952.7,0.8212]
["bitfinex","ETHUSD",1734331748131,0.88042346,3953.3,3952.7,0.8212]
["bitfinex","ETHUSD",1734331748347,0.33,3953.3,3952.7,0.8212]
["bitfinex","ETHUSD",1734331752894,2.5296,3953.2,3952.7,0.8212]
["bitfinex","ETHUSD",1734331753342,0.33,3953.3,3952.7,0.8212]
["bitfinex","ETHUSD",1734331753547,2.5298,3952.9,3952.7,0.8212]
["bitfinex","ETHUSD",1734331754269,2.5298,3952.9,3952.4,0.7502]
["bitfinex","ETHUSD",1734331754996,0.58298,3952.9,3952.4,0.7502]
["bitfinex","ETHUSD",1734331755144,2.52993,3952.7,3952.4,0.7502]
["bitfinex","ETHUSD",1734331755844,0.58298,3952.9,3952.4,0.7502]
["bitfinex","ETHUSD",1734331756505,0.33,3952.9,3952.4,0.7502]
["bitfinex","ETHUSD",1734331758351,2.85979,3952.9,3952.4,0.7502]
["bitfinex","ETHUSD",1734331758897,2.52979,3952.9,3952.4,0.7502]
["bitfinex","ETHUSD",1734331759195,2.52986,3952.8,3952.4,0.7502]
["bitfinex","ETHUSD",1734331759551,2.52994,3952.7,3952.4,0.7502]
["bitfinex","ETHUSD",1734331759748,2.782934,3952.7,3952.4,0.7502]
["bitfinex","ETHUSD",1734331759952,2.782934,3952.7,3951.8,0.8111]
["bitfinex","ETHUSD",1734331760650,2.86004,3952.6,3951.8,0.8111]
["bitfinex","ETHUSD",1734331761557,0.33,3952.6,3951.8,0.8111]
["bitfinex","ETHUSD",1734331761752,2.53008,3952.5,3951.8,0.8111]
["bitfinex","ETHUSD",1734331763307,0.33,3952.6,3951.8,0.8111]
["bitfinex","ETHUSD",1734331763680,0.90598217,3952.6,3951.8,0.8111]
["bitfinex","ETHUSD",1734331764005,2.5301,3952.4,3951.8,0.8111]
["bitfinex","ETHUSD",1734331764395,2.53023,3952.2,3951.8,0.8111]
["bitfinex","ETHUSD",1734331764765,4.67717955,3952.4,3951.8,0.8111]
["bitfinex","ETHUSD",1734331764968,0.55831617,3952.3,3951.8,0.8111]
["bitfinex","ETHUSD",1734331765404,3.08849617,3952.3,3951.8,0.8111]
["bitfinex","ETHUSD",1734331765710,2.53046,3951.9,3951.3,0.7559]
["bitfinex","ETHUSD",1734331766013,0.33,3952.1,3951.3,0.7559]
["bitfinex","ETHUSD",1734331766316,0.33,3952.1,3951.5,0.8311]
["bitfinex","ETHUSD",1734331766511,2.14705955,3952.9,3952.0,2.53032]
["bitfinex","ETHUSD",1734331766717,2.14705955,3952.9,3952.1,0.8311]
["bitfinex","ETHUSD",1734331767264,4.67687955,3952.9,3952.1,0.8311]
["bitfinex","ETHUSD",1734331768110,2.14705955,3952.9,3952.1,0.8311]
["bitfinex","ETHUSD",1734331768870,2.14705955,3952.9,3951.7,2.53052]
["bitfinex","ETHUSD",1734331769079,3.02968814,3952.8,3951.8,0.8311]
["bitfinex","ETHUSD",1734331769310,0.51767477,3952.7,3951.8,0.8311]
["bitfinex","ETHUSD",1734331769473,0.51767477,3952.7,3951.8,3.36158]
["bitfinex","ETHUSD",1734331769668,0.51767477,3952.7,3951.9,3.36151]
["bitfinex","ETHUSD",1734331769889,0.51767477,3952.7,3952.0,2.53035]
["bitfinex","ETHUSD",1734331770095,0.51767477,3952.7,3952.1,0.8311]
["bitfinex","ETHUSD",1734331771380,0.33,3952.8,3952.1,0.8311]
["bitfinex","ETHUSD",1734331773727,2.98119704,3952.9,3952.1,0.8311]
["bitfinex","ETHUSD",1734331776825,0.33,3952.8,3952.1,0.8311]
["bitfinex","ETHUSD",1734331782585,2.85986,3952.8,3952.1,0.8311]
["bitfinex","ETHUSD",1734331784090,0.33,3952.8,3952.1,0.8311]
["bitfinex","ETHUSD",1734331784292,1.32529278,3952.8,3952.1,0.8311]
["bitfinex","ETHUSD",1734331784539,0.43591503,3952.7,3952.1,0.8311]
["bitfinex","ETHUSD",1734331785897,0.33,3952.8,3952.2,0.8148]
["bitfinex","ETHUSD",1734331786150,0.33,3952.8,3952.4,2.53008]
["bitfinex","ETHUSD",1734331786358,0.33,3952.8,3952.5,0.7674]
["bitfinex","ETHUSD",1734331787717,0.33,3952.8,3952.7,3.29731]
["bitfinex","ETHUSD",1734331787950,0.33,3952.8,3952.7,3.35611]
["bitfinex","ETHUSD",1734331788245,1.04806238,3953.7,3952.9,2.52976]
["bitfinex","ETHUSD",1734331788403,0.33,3953.8,3953.0,2.5297]
["bitfinex","ETHUSD",1734331788404,1.37806238,3953.8,3953.0,2.5297]
["bitfinex","ETHUSD",1734331788603,0.33,3953.8,3953.1,0.8262]
["bitfinex","ETHUSD",1734331788960,0.13780624,3953.7,3953.3,2.52951]
["bitfinex","ETHUSD",1734331789120,0.51177398,3953.8,3953.4,0.7931]
["bitfinex","ETHUSD",1734331790344,0.70075762,3953.8,3953.4,3.32255]
["bitfinex","ETHUSD",1734331790516,0.51177398,3953.8,3953.4,3.32255]
["bitfinex","ETHUSD",1734331792459,0.51177398,3953.8,3953.4,0.7931]
["bitfinex","ETHUSD",1734331797169,0.51177398,3953.8,3953.4,3.32255]
["bitfinex","ETHUSD",1734331797375,0.51177398,3953.8,3953.7,2.52927]
["bitfinex","ETHUSD",1734331797527,0.51177398,3953.8,3953.7,3.33737]
["bitfinex","ETHUSD",1734331798726,0.51177398,3953.8,3953.7,0.8081]
["bitfinex","ETHUSD",1734331799128,0.33,3954.2,3953.7,0.8081]
["bitfinex","ETHUSD",1734331799553,0.50334085,3953.9,3953.7,0.8081]
["bitfinex","ETHUSD",1734331803339,0.50334085,3953.9,3953.3,0.751]
["bitfinex","ETHUSD",1734331803541,2.96201541,3953.9,3953.3,0.751]
["bitfinex","ETHUSD",1734331804197,0.80658193,3953.9,3953.3,0.751]
["bitfinex","ETHUSD",1734331804361,0.50334085,3953.9,3953.3,0.751]
["bitfinex","ETHUSD",1734331804685,4.68433348,3954.3,3953.3,0.751]
["bitfinex","ETHUSD",1734331804686,2.52898,3954.2,3953.3,0.751]
["bitfinex","ETHUSD",1734331805278,2.15543348,3954.3,3953.3,0.751]
["bitfinex","ETHUSD",1734331805442,0.50733522,3954.0,3952.7,2.52991]
["bitfinex","ETHUSD",1734331805646,2.52925,3953.8,3952.8,0.751]
["bitfinex","ETHUSD",1734331805846,0.50733522,3954.0,3952.8,0.751]
["bitfinex","ETHUSD",1734331806040,3.03641522,3954.0,3952.8,3.28083]
["bitfinex","ETHUSD",1734331807055,2.52918,3953.9,3952.8,3.28083]
["bitfinex","ETHUSD",1734331807260,0.30365152,3953.8,3952.8,3.28083]
["bitfinex","ETHUSD",1734331808500,2.83287152,3953.8,3952.8,0.751]
["bitfinex","ETHUSD",1734331809286,0.30365152,3953.8,3952.8,3.28084]
["bitfinex","ETHUSD",1734331809815,0.33,3953.8,3952.8,3.28084]
["bitfinex","ETHUSD",1734331810101,0.33,3953.8,3952.8,0.751]
["bitfinex","ETHUSD",1734331810102,2.85923,3953.8,3952.8,0.751]
["bitfinex","ETHUSD",1734331811763,2.85923,3953.8,3952.9,0.8026]
["bitfinex","ETHUSD",1734331812804,0.33,3953.7,3952.9,0.8026]
["bitfinex","ETHUSD",1734331813309,0.33,3953.7,3952.9,3.33236]
["bitfinex","ETHUSD",1734331813598,0.33,3953.7,3952.9,0.8026]
["bitfinex","ETHUSD",1734331813802,0.33,3953.7,3953.0,2.52971]
["bitfinex","ETHUSD",1734331813955,0.33,3953.7,3952.5,2.52998]
["bitfinex","ETHUSD",1734331813956,0.33,3953.7,3953.1,0.99466642]
["bitfinex","ETHUSD",1734331814159,0.50733522,3954.0,3953.1,0.99466642]
["bitfinex","ETHUSD",1734331814160,0.50733522,3954.0,3953.2,0.8155]
["bitfinex","ETHUSD",1734331814474,0.50733522,3954.0,3953.5,0.8155]
["bitfinex","ETHUSD",1734331814701,0.50733522,3954.0,3953.5,3.34486]
["bitfinex","ETHUSD",1734331815091,0.50733522,3954.0,3953.6,3.34479]
["bitfinex","ETHUSD",1734331816177,0.33,3954.5,3953.7,0.8155]
["bitfinex","ETHUSD",1734331816425,0.615862,3954.5,3953.7,3.34471]
["bitfinex","ETHUSD",1734331816633,0.33,3954.5,3953.7,0.8155]
["bitfinex","ETHUSD",1734331816921,2.85876,3954.5,3953.7,0.8155]
["bitfinex","ETHUSD",1734331817432,0.99466642,3954.3,3953.7,0.8155]
["bitfinex","ETHUSD",1734331817982,3.35314087,3954.5,3953.4,0.8155]
["bitfinex","ETHUSD",1734331817983,0.99466642,3954.0,3953.4,0.8155]
["bitfinex","ETHUSD",1734331818233,0.68236964,3953.9,3953.4,0.8155]
["bitfinex","ETHUSD",1734331818440,0.99466642,3953.7,3952.9,0.8155]
["bitfinex","ETHUSD",1734331820015,0.33,3953.9,3952.9,3.34526]
["bitfinex","ETHUSD",1734331820205,0.33,3953.9,3953.0,2.52972]
["bitfinex","ETHUSD",1734331821786,0.33,3954.0,3953.0,2.52972]
["bitfinex","ETHUSD",1734331822024,0.285903,3953.9,3953.0,2.52972]
["bitfinex","ETHUSD",1734331823390,0.285903,3953.9,3952.9,0.8155]
["bitfinex","ETHUSD",1734331823722,2.85909,3954.0,3952.9,0.8155]
["bitfinex","ETHUSD",1734331824126,2.52914,3953.9,3952.9,0.8155]
["bitfinex","ETHUSD",1734331824329,0.33,3954.0,3952.9,0.8155]
["bitfinex","ETHUSD",1734331824487,2.52941,3953.5,3952.9,0.8155]
["bitfinex","ETHUSD",1734331824687,2.52941,3953.5,3952.3,2.53015]
["bitfinex","ETHUSD",1734331824688,2.52941,3953.5,3952.6,0.8097]
["bitfinex","ETHUSD",1734331824889,0.46843558,3953.4,3952.6,0.8097]
["bitfinex","ETHUSD",1734331826821,0.33,3953.5,3952.6,0.8097]
["bitfinex","ETHUSD",1734331827864,0.33,3953.8,3952.6,0.8097]
["bitfinex","ETHUSD",1734331828218,0.33,3953.8,3952.8,2.52979]
["bitfinex","ETHUSD",1734331828419,0.33,3953.8,3952.6,0.8097]
["bitfinex","ETHUSD",1734331828724,0.33,3953.8,3953.1,0.7692]
["bitfinex","ETHUSD",1734331830727,0.33,3953.9,3953.1,0.7692]
["bitfinex","ETHUSD",1734331831588,0.33,3953.9,3953.1,3.29885]
["bitfinex","ETHUSD",1734331831743,0.33,3953.9,3953.3,2.52953]
["bitfinex","ETHUSD",1734331831923,0.33,3953.9,3953.3,2.52949]
["bitfinex","ETHUSD",1734331832375,0.33,3953.9,3953.4,1.18768949]
["bitfinex","ETHUSD",1734331832575,0.33,3953.9,3953.3,2.52949]
["bitfinex","ETHUSD",1734331832729,0.33,3953.9,3953.4,1.18787844]
["bitfinex","ETHUSD",1734331833057,0.33,3953.9,3953.3,2.52949]
["bitfinex","ETHUSD",1734331833848,1.37806238,3954.3,3953.3,2.52949]
["bitfinex","ETHUSD",1734331834050,0.87186448,3954.2,3953.3,2.52949]
["bitfinex","ETHUSD",1734331834630,0.87186448,3954.2,3953.2,2.52956]
["bitfinex","ETHUSD",1734331834830,1.91992686,3954.2,3953.1,0.7692]
["bitfinex","ETHUSD",1734331835040,3.22788738,3954.2,3953.3,2.52951]
["bitfinex","ETHUSD",1734331835672,2.179825,3954.1,3953.3,2.52951]
["bitfinex","ETHUSD",1734331835875,1.04806238,3954.2,3953.3,2.52951]
["bitfinex","ETHUSD",1734331836083,1.9200169,3954.2,3953.3,2.52951]
["bitfinex","ETHUSD",1734331836373,3.22794868,3954.2,3953.3,2.52951]
["bitfinex","ETHUSD",1734331836681,2.1798863,3954.1,3953.3,2.52951]
["bitfinex","ETHUSD",1734331836848,1.37806238,3954.2,3953.3,2.52951]
["bitfinex","ETHUSD",1734331837030,2.17985489,3954.1,3953.3,2.52951]
["bitfinex","ETHUSD",1734331837232,0.87194403,3954.0,3953.0,1.05274304]
["bitfinex","ETHUSD",1734331837468,1.37806238,3954.2,3953.2,2.52958]
["bitfinex","ETHUSD",1734331837670,2.1798628,3954.1,3953.2,2.52958]
["bitfinex","ETHUSD",1734331837843,1.37806238,3954.2,3953.2,2.52958]
["bitfinex","ETHUSD",1734331838043,2.17985774,3954.1,3953.2,2.52958]
["bitfinex","ETHUSD",1734331838264,0.87193876,3954.0,3953.2,2.52958]
["bitfinex","ETHUSD",1734331838470,0.33,3954.2,3953.2,2.52958]
["bitfinex","ETHUSD",1734331838471,1.37806238,3954.2,3953.2,2.52958]
["bitfinex","ETHUSD",1734331838799,2.17990153,3954.1,3953.2,2.52958]
["bitfinex","ETHUSD",1734331838983,1.37806238,3954.2,3953.3,2.02108917]
["bitfinex","ETHUSD",1734331838984,0.33,3954.2,3953.3,2.02108917]
["bitfinex","ETHUSD",1734331839133,0.33,3954.2,3953.6,2.52933]
["bitfinex","ETHUSD",1734331839336,6.78178352,3954.8,3953.6,2.52933]
["bitfinex","ETHUSD",1734331839337,1.37806238,3954.5,3953.6,2.52933]
["bitfinex","ETHUSD",1734331839635,0.87198843,3954.4,3953.6,2.52933]
["bitfinex","ETHUSD",1734331840436,0.87198843,3954.4,3953.3,1.88574304]
["bitfinex","ETHUSD",1734331840638,1.30518288,3954.4,3953.4,3.71729856]
["bitfinex","ETHUSD",1734331840879,1.30518288,3954.4,3953.4,2.52945]
["bitfinex","ETHUSD",1734331840880,0.87198843,3954.3,3953.4,2.52945]
["bitfinex","ETHUSD",1734331841079,0.43319445,3954.4,3953.5,1.18785646]
["bitfinex","ETHUSD",1734331841294,1.88786252,3954.5,3953.3,1.88574304]
["bitfinex","ETHUSD",1734331841295,0.83980014,3954.5,3953.3,1.88574304]
["bitfinex","ETHUSD",1734331841457,2.24989891,3954.5,3953.5,2.52936]
["bitfinex","ETHUSD",1734331841664,0.87183653,3954.4,3953.4,2.52946]
["bitfinex","ETHUSD",1734331841986,0.87182299,3954.4,3953.5,3.71713518]
["bitfinex","ETHUSD",1734331842168,0.87182299,3954.4,3953.5,2.52936]
["bitfinex","ETHUSD",1734331842369,1.34967553,3954.4,3953.5,2.52936]
["bitfinex","ETHUSD",1734331842585,0.47785254,3954.4,3953.3,1.88574304]
["bitfinex","ETHUSD",1734331842783,0.47785254,3954.4,3953.7,2.52925]
["bitfinex","ETHUSD",1734331842993,3.72703939,3954.8,3953.5,1.05274304]
["bitfinex","ETHUSD",1734331842994,0.33,3954.7,3953.5,1.05274304]
["bitfinex","ETHUSD",1734331843284,0.33,3954.7,3953.8,0.7955]
["bitfinex","ETHUSD",1734331843587,0.33,3955.1,3954.4,0.7955]
["bitfinex","ETHUSD",1734331843748,0.13780624,3955.0,3954.4,3.32432]
["bitfinex","ETHUSD",1734331843947,1.88584031,3955.3,3954.5,2.52873]
["bitfinex","ETHUSD",1734331843948,0.83777793,3955.3,3954.5,2.52873]
["bitfinex","ETHUSD",1734331844484,0.83777793,3955.3,3954.6,2.52868]
["bitfinex","ETHUSD",1734331844853,0.33,3955.3,3954.6,2.52868]
["bitfinex","ETHUSD",1734331845292,0.33,3955.3,3954.7,2.52862]
["bitfinex","ETHUSD",1734331847179,0.33,3955.3,3954.4,0.7955]
["bitfinex","ETHUSD",1734331847180,0.33,3955.3,3954.5,2.52875]
["bitfinex","ETHUSD",1734331848897,0.88,3955.6,3954.5,2.52875]
["bitfinex","ETHUSD",1734331849190,0.88,3955.6,3954.6,2.52869]
["bitfinex","ETHUSD",1734331849191,0.33166768,3955.5,3954.6,2.52869]
["bitfinex","ETHUSD",1734331850026,0.84051796,3955.5,3954.6,2.52869]
["bitfinex","ETHUSD",1734331850319,0.84051796,3955.5,3954.4,3.3243]
["bitfinex","ETHUSD",1734331850709,0.50885028,3955.5,3954.4,3.3243]
["bitfinex","ETHUSD",1734331851808,0.83885028,3955.5,3954.4,3.3243]
["bitfinex","ETHUSD",1734331852012,0.83885028,3955.5,3954.4,0.7955]
["bitfinex","ETHUSD",1734331852224,0.83885028,3955.5,3954.5,2.52872]
["bitfinex","ETHUSD",1734331852382,0.83885028,3955.5,3954.6,2.52868]
["bitfinex","ETHUSD",1734331853524,0.83885028,3955.5,3954.4,0.7955]
["bitfinex","ETHUSD",1734331853693,0.83885028,3955.5,3954.4,3.32431]
["bitfinex","ETHUSD",1734331854047,0.83885028,3955.5,3954.4,0.7955]
["bitfinex","ETHUSD",1734331854180,0.83885028,3955.5,3954.5,2.52873]
["bitfinex","ETHUSD",1734331854841,0.33,3955.4,3954.5,2.52873]
["bitfinex","ETHUSD",1734331855037,0.33,3955.5,3955.2,2.52831]
["bitfinex","ETHUSD",1734331855339,0.33,3956.2,3955.3,0.8007]
["bitfinex","ETHUSD",1734331855630,0.51083121,3955.8,3955.3,0.8007]
["bitfinex","ETHUSD",1734331855797,0.33,3956.6,3955.4,2.52818]
["bitfinex","ETHUSD",1734331856128,0.33,3956.6,3955.3,0.8007]
["bitfinex","ETHUSD",1734331856129,0.33,3956.6,3955.6,2.52805]
["bitfinex","ETHUSD",1734331856282,0.33,3956.6,3955.7,2.52799]
["bitfinex","ETHUSD",1734331856283,0.49945919,3956.4,3955.7,2.52799]
["bitfinex","ETHUSD",1734331856733,0.33,3956.6,3955.7,2.52799]
["bitfinex","ETHUSD",1734331857184,0.33,3956.6,3955.8,0.7574]
["bitfinex","ETHUSD",1734331858099,0.82926096,3957.2,3956.2,0.7574]
["bitfinex","ETHUSD",1734331858245,0.82926096,3957.2,3956.2,3.28504]
["bitfinex","ETHUSD",1734331859303,0.33,3957.2,3956.2,0.7574]
["bitfinex","ETHUSD",1734331859792,0.33,3957.2,3956.2,3.28506]
["bitfinex","ETHUSD",1734331860301,0.33,3957.2,3956.3,2.52761]
["bitfinex","ETHUSD",1734331860483,0.33,3957.2,3956.2,0.7574]
["bitfinex","ETHUSD",1734331860653,2.52713,3957.1,3956.2,0.7574]
["bitfinex","ETHUSD",1734331860859,0.33,3957.2,3955.8,3.7756]
["bitfinex","ETHUSD",1734331861295,2.6668399,3957.3,3955.5,0.7756]
["bitfinex","ETHUSD",1734331861296,4.68217582,3956.9,3955.5,0.7756]
["bitfinex","ETHUSD",1734331861450,2.5275,3956.5,3955.5,0.7756]
["bitfinex","ETHUSD",1734331863194,2.15494582,3956.9,3955.3,3.0]
["bitfinex","ETHUSD",1734331863399,2.52794,3955.8,3954.7,2.52859]
["bitfinex","ETHUSD",1734331863598,2.40773982,3955.7,3954.1,2.52898]
["bitfinex","ETHUSD",1734331863897,2.40773982,3955.7,3954.0,0.8224]
["bitfinex","ETHUSD",1734331863898,2.15494582,3955.7,3954.0,0.8224]
["bitfinex","ETHUSD",1734331864206,2.15494582,3955.7,3954.0,3.35145]
["bitfinex","ETHUSD",1734331864207,2.85811,3955.6,3954.0,3.35145]
["bitfinex","ETHUSD",1734331864387,2.52834,3955.2,3954.0,0.8224]
["bitfinex","ETHUSD",1734331864589,0.55,3955.4,3954.0,0.8224]
["bitfinex","ETHUSD",1734331864794,2.52854,3954.9,3954.0,0.8224]
["bitfinex","ETHUSD",1734331865086,2.15494582,3955.3,3954.0,0.8224]
["bitfinex","ETHUSD",1734331865087,0.33,3955.2,3954.0,0.8224]
["bitfinex","ETHUSD",1734331865253,0.83131758,3955.2,3954.0,0.8224]
["bitfinex","ETHUSD",1734331865457,0.33,3955.2,3954.0,0.8224]
["bitfinex","ETHUSD",1734331865956,2.52867,3954.7,3954.0,0.8224]
["bitfinex","ETHUSD",1734331866515,2.52851,3954.9,3954.0,0.8224]
["bitfinex","ETHUSD",1734331867005,0.33,3955.2,3954.0,0.8224]
["bitfinex","ETHUSD",1734331867209,0.24849458,3955.1,3954.0,0.8224]
["bitfinex","ETHUSD",1734331867511,2.52859,3954.8,3954.0,0.8224]
["bitfinex","ETHUSD",1734331867696,2.85844,3955.0,3953.3,2.5295]
["bitfinex","ETHUSD",1734331867856,2.52877,3954.5,3953.4,0.7697]
["bitfinex","ETHUSD",1734331868994,2.52884,3954.4,3953.4,0.7697]
["bitfinex","ETHUSD",1734331870111,2.52857,3954.8,3953.4,0.7697]
["bitfinex","ETHUSD",1734331870112,2.52904,3954.1,3953.4,0.7697]
["bitfinex","ETHUSD",1734331870307,0.33,3954.8,3953.4,0.7697]
["bitfinex","ETHUSD",1734331870308,2.52909,3954.0,3953.4,0.7697]
["bitfinex","ETHUSD",1734331871103,2.52876,3954.5,3953.4,0.7697]
["bitfinex","ETHUSD",1734331871263,2.52903,3954.1,3953.4,0.7697]
["bitfinex","ETHUSD",1734331871458,2.52876,3954.5,3953.4,0.7697]
["bitfinex","ETHUSD",1734331871459,2.5291,3954.0,3953.4,0.7697]
["bitfinex","ETHUSD",1734331871700,4.68370582,3954.5,3952.8,0.7805]
["bitfinex","ETHUSD",1734331871701,2.52914,3953.9,3952.8,0.7805]
["bitfinex","ETHUSD",1734331872038,2.52882,3954.4,3952.8,0.7805]
["bitfinex","ETHUSD",1734331872039,2.52927,3953.7,3952.8,0.7805]
["bitfinex","ETHUSD",1734331872795,2.52915,3953.9,3952.8,0.7805]
["bitfinex","ETHUSD",1734331874111,0.55,3954.2,3952.8,0.7805]
["bitfinex","ETHUSD",1734331874312,2.87547252,3954.1,3952.8,0.7805]
["bitfinex","ETHUSD",1734331874553,2.52942,3953.5,3952.8,0.7805]
["bitfinex","ETHUSD",1734331874841,2.52939,3953.6,3952.8,0.7805]
["bitfinex","ETHUSD",1734331876623,2.52929,3953.7,3952.8,0.7805]
["bitfinex","ETHUSD",1734331876827,2.52937,3953.6,3952.8,0.7805]
["bitfinex","ETHUSD",1734331877059,0.55,3954.0,3952.8,0.7805]
["bitfinex","ETHUSD",1734331877263,2.52963,3953.2,3952.4,0.7805]
["bitfinex","ETHUSD",1734331878701,2.52981,3952.9,3952.4,0.7805]
["bitfinex","ETHUSD",1734331878904,2.5294,3953.5,3952.4,0.7805]
["bitfinex","ETHUSD",1734331879133,2.52978,3953.0,3952.4,0.7805]
["bitfinex","ETHUSD",1734331879337,2.52984,3952.9,3952.4,0.7805]
["bitfinex","ETHUSD",1734331880028,2.52966,3953.1,3952.4,0.7805]
["bitfinex","ETHUSD",1734331880237,0.59754081,3953.2,3952.4,0.7805]
["bitfinex","ETHUSD",1734331880397,2.52973,3953.0,3952.4,0.7805]
["bitfinex","ETHUSD",1734331881626,2.52982,3952.9,3952.4,0.7805]
["bitfinex","ETHUSD",1734331881827,0.59754081,3953.2,3952.4,0.7805]
["bitfinex","ETHUSD",1734331881828,2.52972,3953.1,3952.4,0.7805]
["bitfinex","ETHUSD",1734331882030,0.59754081,3953.2,3952.4,0.7805]
["bitfinex","ETHUSD",1734331882031,2.5298,3952.9,3952.4,0.7805]
["bitfinex","ETHUSD",1734331882238,0.33,3953.0,3951.6,3.7937]
["bitfinex","ETHUSD",1734331882439,2.52998,3952.6,3951.6,3.7937]
["bitfinex","ETHUSD",1734331882879,2.52988,3952.8,3951.6,3.32431]
["bitfinex","ETHUSD",1734331883005,2.52992,3952.7,3951.6,3.32431]
["bitfinex","ETHUSD",1734331883452,2.52992,3952.7,3951.6,0.7937]
["bitfinex","ETHUSD",1734331883653,2.15494582,3952.9,3951.6,0.7937]
["bitfinex","ETHUSD",1734331883654,2.53,3952.6,3951.6,0.7937]
["bitfinex","ETHUSD",1734331884430,2.53024,3952.2,3951.6,0.7937]
["bitfinex","ETHUSD",1734331884633,2.53027,3952.2,3951.6,0.7937]
["bitfinex","ETHUSD",1734331884858,2.15494582,3952.5,3951.6,0.7937]
["bitfinex","ETHUSD",1734331884859,2.5303,3952.1,3951.6,0.7937]
["bitfinex","ETHUSD",1734331885017,2.53045,3951.9,3951.6,0.7937]
["bitfinex","ETHUSD",1734331885374,2.53045,3951.9,3951.1,0.808]
["bitfinex","ETHUSD",1734331886252,2.15494582,3952.1,3951.1,0.808]
["bitfinex","ETHUSD",1734331886606,2.53043,3951.9,3951.1,0.808]
["bitfinex","ETHUSD",1734331887021,2.53029,3952.2,3951.1,0.808]
["bitfinex","ETHUSD",1734331887509,2.53029,3952.2,3951.1,3.33893]
["bitfinex","ETHUSD",1734331888403,2.53032,3952.1,3951.1,0.808]
["bitfinex","ETHUSD",1734331890865,2.86032,3952.1,3951.1,0.808]
["bitfinex","ETHUSD",1734331891166,2.53036,3952.0,3951.1,0.808]
["bitfinex","ETHUSD",1734331891461,2.48494582,3952.1,3951.1,0.808]
["bitfinex","ETHUSD",1734331891676,2.53042,3951.9,3951.1,0.808]
["bitfinex","ETHUSD",1734331892471,2.83850414,3952.1,3951.1,0.808]
["bitfinex","ETHUSD",1734331893060,2.53042,3952.0,3951.1,0.808]
["bitfinex","ETHUSD",1734331893261,2.53043,3951.9,3951.1,0.808]
["bitfinex","ETHUSD",1734331893917,0.33,3951.9,3951.1,0.808]
["bitfinex","ETHUSD",1734331894118,2.53049,3951.8,3951.1,0.808]
["bitfinex","ETHUSD",1734331894562,0.04754081,3951.5,3951.1,0.808]
["bitfinex","ETHUSD",1734331898652,0.04754081,3951.5,3951.2,2.53085]
["bitfinex","ETHUSD",1734331898835,0.04754081,3951.5,3951.3,0.7579]
["bitfinex","ETHUSD",1734331899467,0.04754081,3951.5,3951.0,0.783035]
["bitfinex","ETHUSD",1734331899668,0.04754081,3951.5,3951.0,0.004435]
["bitfinex","ETHUSD",1734331899962,0.55385047,3951.5,3951.0,0.004435]
["bitfinex","ETHUSD",1734331901478,2.86083,3951.3,3951.0,0.004435]
["bitfinex","ETHUSD",1734331902033,0.50943262,3951.2,3951.0,0.004435]
["bitfinex","ETHUSD",1734331902232,3.04031262,3951.2,3951.0,0.004435]
["bitfinex","ETHUSD",1734331902734,0.50943262,3951.2,3951.0,0.004435]
["bitfinex","ETHUSD",1734331904261,3.04033262,3951.2,3951.0,0.004435]
["bitfinex","ETHUSD",1734331904487,3.38211996,3951.2,3951.0,0.004435]
["bitfinex","ETHUSD",1734331905002,2.86094,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331905135,3.41094,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331907119,0.33,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331908852,0.33,3951.4,3951.0,0.004435]
["bitfinex","ETHUSD",1734331909176,0.04754081,3951.5,3951.1,0.7683]
["bitfinex","ETHUSD",1734331909867,0.04754081,3951.5,3951.0,0.004435]
["bitfinex","ETHUSD",1734331910251,0.54757496,3951.5,3951.0,0.004435]
["bitfinex","ETHUSD",1734331910802,3.0808,3951.4,3951.0,0.004435]
["bitfinex","ETHUSD",1734331911404,0.54757496,3951.5,3951.0,0.004435]
["bitfinex","ETHUSD",1734331911405,0.88,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331911564,1.43658758,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331911765,3.96752758,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331914168,1.43658758,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331915582,3.96752758,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331915978,1.43658758,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331919367,0.88,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331921283,3.41094,3951.1,3951.0,0.004435]
["bitfinex","ETHUSD",1734331924010,5.23632582,3950.4,3950.3,0.1656817]
["bitfinex","ETHUSD",1734331924214,5.56632582,3950.4,3950.3,0.1656817]
["bitfinex","ETHUSD",1734331924467,6.1229584,3950.4,3950.3,0.1656817]
["bitfinex","ETHUSD",1734331925509,8.27790422,3950.4,3950.3,0.1656817]
["bitfinex","ETHUSD",1734331925711,10.4437572,3950.4,3950.3,0.1656817]
["bitfinex","ETHUSD",1734331925895,9.14424482,3950.4,3950.3,0.1656817]
["bitfinex","ETHUSD",1734331926234,9.14424482,3950.4,3948.6,0.8244]
["bitfinex","ETHUSD",1734331926235,2.53196,3949.5,3948.6,0.8244]
["bitfinex","ETHUSD",1734331926393,0.55,3949.2,3948.6,0.8244]
["bitfinex","ETHUSD",1734331927126,2.53191,3949.6,3948.6,0.8244]
["bitfinex","ETHUSD",1734331927427,2.53211,3949.3,3948.6,0.8244]
["bitfinex","ETHUSD",1734331927633,0.308211,3949.3,3948.6,0.8244]
["bitfinex","ETHUSD",1734331927925,0.55,3949.4,3948.6,0.8244]
["bitfinex","ETHUSD",1734331928338,2.5321,3949.3,3948.6,0.8244]
["bitfinex","ETHUSD",1734331928541,0.55,3949.2,3948.6,0.8244]
["bitfinex","ETHUSD",1734331929758,2.15494582,3949.3,3948.6,0.8244]
["bitfinex","ETHUSD",1734331929901,0.71,3949.2,3948.6,0.8244]
["bitfinex","ETHUSD",1734331930542,2.53223,3949.1,3948.6,0.8244]
["bitfinex","ETHUSD",1734331930842,0.55,3948.5,3947.3,0.8026]
["bitfinex","ETHUSD",1734331931050,0.16,3948.6,3947.3,0.8026]
["bitfinex","ETHUSD",1734331931051,0.55,3948.1,3947.3,0.8026]
["bitfinex","ETHUSD",1734331931196,0.16,3948.0,3946.4,0.7906]
["bitfinex","ETHUSD",1734331931390,2.15494582,3948.6,3947.4,0.7906]
["bitfinex","ETHUSD",1734331931592,2.69261,3948.5,3947.4,0.7906]
["bitfinex","ETHUSD",1734331931844,0.16,3948.5,3947.4,3.32389]
["bitfinex","ETHUSD",1734331932060,0.50099682,3948.8,3947.8,0.7906]
["bitfinex","ETHUSD",1734331932361,4.84723582,3949.0,3948.0,0.7906]
["bitfinex","ETHUSD",1734331932704,2.31494582,3949.0,3948.0,0.7906]
["bitfinex","ETHUSD",1734331932905,0.16,3948.9,3947.8,0.7949]
["bitfinex","ETHUSD",1734331933108,1.06723614,3949.4,3948.4,3.32751]
["bitfinex","ETHUSD",1734331933315,0.25974491,3949.3,3948.4,3.32751]
["bitfinex","ETHUSD",1734331934150,0.16,3949.3,3948.6,0.7949]
["bitfinex","ETHUSD",1734331935166,0.16,3949.8,3948.6,0.7449]
["bitfinex","ETHUSD",1734331935471,0.16,3949.8,3948.3,3.0]
["bitfinex","ETHUSD",1734331935472,0.67546443,3949.8,3948.3,3.0]
["bitfinex","ETHUSD",1734331935636,0.67546443,3949.8,3948.4,2.53263]
["bitfinex","ETHUSD",1734331935845,0.16,3949.7,3948.8,2.53235]
["bitfinex","ETHUSD",1734331936431,0.16,3949.7,3948.4,2.53263]
["bitfinex","ETHUSD",1734331936432,0.16,3949.7,3948.9,2.53233]
["bitfinex","ETHUSD",1734331937938,0.16,3949.7,3948.0,3.0]
["bitfinex","ETHUSD",1734331938157,0.51546443,3949.8,3949.2,0.7778]
["bitfinex","ETHUSD",1734331938483,0.51546443,3949.8,3949.2,3.30992]
["bitfinex","ETHUSD",1734331938653,0.55,3949.7,3948.7,2.53244]
["bitfinex","ETHUSD",1734331938851,0.04754081,3949.2,3948.8,0.8081]
["bitfinex","ETHUSD",1734331939699,0.04754081,3949.2,3948.8,0.7581]
["bitfinex","ETHUSD",1734331940256,0.04754081,3949.2,3948.2,2.53279]
["bitfinex","ETHUSD",1734331940257,0.16,3949.1,3948.2,2.53279]
["bitfinex","ETHUSD",1734331940684,0.16,3949.1,3947.4,3.0]
["bitfinex","ETHUSD",1734331940894,0.16,3949.1,3947.3,2.15494582]
["bitfinex","ETHUSD",1734331940895,0.16,3949.1,3948.4,2.53266]
["bitfinex","ETHUSD",1734331941410,0.16,3949.1,3947.6,3.0]
["bitfinex","ETHUSD",1734331941560,0.16,3949.1,3948.2,2.53279]
["bitfinex","ETHUSD",1734331941963,0.16,3949.1,3947.6,3.0]
["bitfinex","ETHUSD",1734331942209,0.16,3949.1,3948.5,2.53256]
["bitfinex","ETHUSD",1734331942419,0.16,3949.1,3947.7,2.53308]
["bitfinex","ETHUSD",1734331942420,0.104,3949.0,3947.7,2.53308]
["bitfinex","ETHUSD",1734331942702,0.55,3948.7,3947.8,0.8214]
["bitfinex","ETHUSD",1734331943056,2.70494582,3948.7,3947.5,0.7907]
["bitfinex","ETHUSD",1734331943275,2.5327,3948.4,3947.5,0.7907]
["bitfinex","ETHUSD",1734331944027,0.55,3948.5,3947.6,2.53317]
["bitfinex","ETHUSD",1734331945401,0.55,3948.7,3947.7,2.5331]
["bitfinex","ETHUSD",1734331946002,0.55,3948.7,3947.5,3.32394]
["bitfinex","ETHUSD",1734331946207,0.55,3948.5,3947.5,0.7907]
["bitfinex","ETHUSD",1734331946607,0.16,3948.8,3947.5,0.7907]
["bitfinex","ETHUSD",1734331946608,0.55,3948.6,3947.5,0.7907]
["bitfinex","ETHUSD",1734331946792,0.55,3948.7,3947.7,2.53311]
["bitfinex","ETHUSD",1734331948103,0.16,3948.6,3947.7,2.53311]
["bitfinex","ETHUSD",1734331948747,0.16,3948.6,3947.8,2.53304]
["bitfinex","ETHUSD",1734331948948,0.16,3948.6,3947.5,0.7907]
["bitfinex","ETHUSD",1734331949139,0.16,3948.6,3947.6,2.53318]
["bitfinex","ETHUSD",1734331950026,0.324248,3948.5,3947.6,2.53318]
["bitfinex","ETHUSD",1734331950873,0.324248,3948.5,3947.5,0.7907]
["bitfinex","ETHUSD",1734331951045,0.324248,3948.5,3947.5,3.32393]
["bitfinex","ETHUSD",1734331951046,0.484248,3948.5,3947.5,3.32393]
["bitfinex","ETHUSD",1734331951632,0.484248,3948.5,3947.6,2.53317]
["bitfinex","ETHUSD",1734331951868,0.484248,3948.5,3947.5,3.32394]
["bitfinex","ETHUSD",1734331952103,0.484248,3948.5,3947.5,0.7907]
["bitfinex","ETHUSD",1734331952104,0.4606738,3948.4,3947.5,0.7907]
["bitfinex","ETHUSD",1734331952381,2.53288,3948.1,3947.2,0.7831]
["bitfinex","ETHUSD",1734331952881,0.55,3948.2,3947.2,0.7831]
["bitfinex","ETHUSD",1734331953047,0.654,3947.8,3946.6,2.53381]
["bitfinex","ETHUSD",1734331953254,2.63705,3947.8,3946.5,0.8171]
["bitfinex","ETHUSD",1734331953566,0.55,3947.6,3946.5,0.8171]
["bitfinex","ETHUSD",1734331953766,0.16,3947.4,3946.5,0.8171]
["bitfinex","ETHUSD",1734331954780,0.16,3947.4,3946.6,2.53379]
["bitfinex","ETHUSD",1734331955191,0.16,3947.4,3946.5,0.8171]
["bitfinex","ETHUSD",1734331955192,0.16,3947.4,3946.7,2.53375]
["bitfinex","ETHUSD",1734331955677,0.16,3947.4,3946.5,3.35098]
["bitfinex","ETHUSD",1734331955989,0.16,3947.5,3946.6,2.53381]
["bitfinex","ETHUSD",1734331956139,0.494713,3947.5,3946.7,2.53375]
["bitfinex","ETHUSD",1734331956338,0.16,3947.5,3946.5,3.35098]
["bitfinex","ETHUSD",1734331956536,0.16,3947.5,3946.8,2.53369]
["bitfinex","ETHUSD",1734331956780,0.16,3947.5,3946.5,0.8171]
["bitfinex","ETHUSD",1734331956991,0.16,3947.5,3947.0,2.53353]
["bitfinex","ETHUSD",1734331957639,0.16,3947.5,3947.1,2.53348]
["bitfinex","ETHUSD",1734331958504,0.16,3947.5,3946.9,2.53362]
["bitfinex","ETHUSD",1734331958660,0.104,3947.4,3946.7,2.53376]
["bitfinex","ETHUSD",1734331959303,0.104,3947.4,3946.8,2.53369]
["bitfinex","ETHUSD",1734331960811,0.55,3947.7,3947.0,2.53353]
["bitfinex","ETHUSD",1734331961865,0.55,3947.7,3946.5,0.8171]
["bitfinex","ETHUSD",1734331962065,0.55,3947.7,3946.7,2.5337]
["bitfinex","ETHUSD",1734331962863,0.33471,3947.7,3947.0,2.53356]
["bitfinex","ETHUSD",1734331963063,0.16,3947.7,3947.0,2.53356]
["bitfinex","ETHUSD",1734331963764,0.16,3947.7,3946.8,0.8225]
["bitfinex","ETHUSD",1734331964121,0.16,3947.7,3947.1,2.53348]
["bitfinex","ETHUSD",1734331964587,0.16,3947.7,3947.2,2.53343]
["bitfinex","ETHUSD",1734331965710,0.16,3947.7,3947.2,2.53342]
["bitfinex","ETHUSD",1734331966023,0.104,3947.8,3947.2,2.53342]
["bitfinex","ETHUSD",1734331966728,0.104,3948.1,3946.8,0.8225]
["bitfinex","ETHUSD",1734331967010,0.104,3948.1,3946.7,3.0]
["bitfinex","ETHUSD",1734331967011,0.104,3948.1,3947.4,0.8225]
["bitfinex","ETHUSD",1734331967210,0.104,3948.1,3947.6,2.53317]
["bitfinex","ETHUSD",1734331967513,0.16,3948.4,3947.8,2.53304]
["bitfinex","ETHUSD",1734331967514,0.264,3948.4,3947.8,2.53304]
["bitfinex","ETHUSD",1734331968033,0.264,3948.4,3947.8,2.53299]
["bitfinex","ETHUSD",1734331968689,0.264,3948.4,3947.9,2.53296]
["bitfinex","ETHUSD",1734331968690,0.16,3948.4,3947.9,2.53296]
["bitfinex","ETHUSD",1734331969215,0.16,3948.4,3947.9,2.48541919]
["bitfinex","ETHUSD",1734331969382,0.16,3948.4,3947.6,2.53313]
["bitfinex","ETHUSD",1734331969627,0.00952936,3947.6,3947.4,0.8225]
["bitfinex","ETHUSD",1734331969768,0.00952936,3947.6,3947.3,2.53332]
["bitfinex","ETHUSD",1734331971914,0.00952936,3947.6,3947.1,0.8318]
["bitfinex","ETHUSD",1734331972269,0.00952936,3947.6,3947.2,2.53341]
["bitfinex","ETHUSD",1734331975120,0.00952936,3947.6,3947.1,0.8318]
["bitfinex","ETHUSD",1734331975121,0.00952936,3947.6,3947.5,2.53324]
["bitfinex","ETHUSD",1734331976023,0.00952936,3947.6,3947.5,5.53324]
["bitfinex","ETHUSD",1734331976177,0.00952936,3947.6,3947.5,6.30534]
["bitfinex","ETHUSD",1734331977615,0.00952936,3947.6,3947.5,5.53324]
["bitfinex","ETHUSD",1734331980434,0.00952936,3947.6,3947.5,6.33874]
["bitfinex","ETHUSD",1734331980733,9.36e-06,3947.6,3947.5,12.13037031]
["bitfinex","ETHUSD",1734331981029,9.36e-06,3947.6,3947.5,13.20235094]
["bitfinex","ETHUSD",1734331981589,9.36e-06,3947.6,3947.5,13.20230671]
["bitfinex","ETHUSD",1734331981798,9.36e-06,3947.6,3947.5,13.20228188]
["bitfinex","ETHUSD",1734331982589,9.36e-06,3947.6,3947.5,13.20250768]
["bitfinex","ETHUSD",1734331983119,9.36e-06,3947.6,3947.5,10.55686347]
["bitfinex","ETHUSD",1734331983283,9.36e-06,3947.6,3947.5,13.20214667]
["bitfinex","ETHUSD",1734331983483,9.36e-06,3947.6,3947.5,7.89786347]
["bitfinex","ETHUSD",1734331983705,0.00412275,3949.3,3947.6,3.0]
["bitfinex","ETHUSD",1734331983981,0.00412275,3949.3,3948.9,2.53229]
["bitfinex","ETHUSD",1734331984581,0.00412275,3949.3,3948.8,3.7667]
["bitfinex","ETHUSD",1734331984852,0.00412275,3949.3,3949.2,5.53215]
["bitfinex","ETHUSD",1734331985424,0.00412275,3949.3,3949.2,6.29885]
["bitfinex","ETHUSD",1734331990100,2.75e-06,3949.3,3949.2,6.29885]
["bitfinex","ETHUSD",1734331990889,2.75e-06,3949.3,3949.2,9.44107581]
["bitfinex","ETHUSD",1734331991299,2.75e-06,3949.3,3949.2,9.44016827]
["bitfinex","ETHUSD",1734331991500,2.75e-06,3949.3,3949.2,9.99016827]
["bitfinex","ETHUSD",1734331991837,0.1041,3951.8,3950.8,2.53111]
["bitfinex","ETHUSD",1734331992003,0.38354,3951.8,3951.0,2.53099]
["bitfinex","ETHUSD",1734331992328,0.09495318,3951.8,3951.0,2.53099]
["bitfinex","ETHUSD",1734331993900,0.09495318,3951.8,3950.6,3.0]
["bitfinex","ETHUSD",1734331994108,0.27853932,3951.7,3950.7,3.0]
["bitfinex","ETHUSD",1734331994427,0.27853932,3951.7,3950.7,5.53117]
["bitfinex","ETHUSD",1734331998354,0.0949,3951.6,3950.5,0.7887]
["bitfinex","ETHUSD",1734331998502,0.0949,3951.2,3950.1,3.0]
["bitfinex","ETHUSD",1734331999057,0.0949,3951.2,3950.0,3.7622]
["bitfinex","ETHUSD",1734331999682,0.0949,3951.2,3950.5,3.0]
["bitfinex","ETHUSD",1734332000120,0.0949,3951.2,3950.3,3.0]
["bitfinex","ETHUSD",1734332000502,0.0949,3951.2,3950.0,0.7622]
["bitfinex","ETHUSD",1734332000503,0.0949,3951.2,3950.0,3.7622]
["bitfinex","ETHUSD",1734332000703,0.0949,3951.2,3950.2,3.0]
["bitfinex","ETHUSD",1734332001046,0.0949,3951.2,3950.2,2.53148]
["bitfinex","ETHUSD",1734332001254,0.0949,3951.2,3950.3,3.0]
["bitfinex","ETHUSD",1734332001602,0.0949,3951.2,3950.3,2.53144]
["bitfinex","ETHUSD",1734332001836,0.0949,3951.2,3950.4,3.0]
["bitfinex","ETHUSD",1734332004062,0.0949,3951.2,3950.4,2.53136]
["bitfinex","ETHUSD",1734332005032,0.0949,3951.2,3950.0,3.7622]
["bitfinex","ETHUSD",1734332005033,0.0949,3951.2,3950.2,2.53151]
["bitfinex","ETHUSD",1734332005338,0.0949,3951.2,3950.3,3.0]
["bitfinex","ETHUSD",1734332005546,0.373469,3951.2,3950.3,3.0]
["bitfinex","ETHUSD",1734332005929,2.904399,3951.2,3950.1,3.0]
["bitfinex","ETHUSD",1734332006245,2.62583,3951.2,3950.2,3.0]
["bitfinex","ETHUSD",1734332008032,0.0949,3951.1,3950.2,3.0]
["bitfinex","ETHUSD",1734332009085,0.0949,3951.1,3949.8,0.7941]
["bitfinex","ETHUSD",1734332009086,0.0949,3951.1,3949.9,3.0]
["bitfinex","ETHUSD",1734332009381,0.0949,3951.1,3950.5,3.0]
["bitfinex","ETHUSD",1734332010449,0.0949,3951.1,3950.2,3.7802]
["bitfinex","ETHUSD",1734332010663,0.0949,3951.1,3950.5,2.5313]
["bitfinex","ETHUSD",1734332010862,0.0949,3951.1,3950.2,3.7802]
["bitfinex","ETHUSD",1734332011063,0.0949,3951.1,3950.6,2.53125]
["bitfinex","ETHUSD",1734332011253,0.0949,3951.1,3950.2,3.7802]
["bitfinex","ETHUSD",1734332011435,0.0949,3951.1,3950.4,2.53137]
["bitfinex","ETHUSD",1734332011639,0.0949,3951.1,3950.5,3.0]
["bitfinex","ETHUSD",1734332012887,0.0949,3951.1,3950.5,2.5313]
["bitfinex","ETHUSD",1734332013092,0.0949,3951.1,3950.6,3.0]
["bitfinex","ETHUSD",1734332014085,0.0949,3951.1,3950.2,2.53146]
["bitfinex","ETHUSD",1734332014303,0.0949,3951.1,3950.3,3.0]
["bitfinex","ETHUSD",1734332014449,0.357471,3951.1,3950.3,3.0]
["bitfinex","ETHUSD",1734332016361,0.0949,3951.1,3950.3,3.0]
["bitfinex","ETHUSD",1734332016763,0.0949,3951.1,3950.4,3.0]
["bitfinex","ETHUSD",1734332017078,0.0949,3951.1,3950.0,0.7942]
["bitfinex","ETHUSD",1734332017079,0.0949,3951.1,3950.6,2.53125]
["bitfinex","ETHUSD",1734332017467,0.0949,3951.4,3950.3,2.15494582]
["bitfinex","ETHUSD",1734332017674,0.0949,3951.9,3951.3,2.53078]
["bitfinex","ETHUSD",1734332017978,0.0949,3951.9,3951.3,2.53079]
["bitfinex","ETHUSD",1734332018746,0.0949,3951.9,3951.2,3.0]
["bitfinex","ETHUSD",1734332021899,0.0949,3951.9,3951.2,2.53086]
["bitfinex","ETHUSD",1734332024468,0.0949,3951.9,3951.3,2.5308]
["bitfinex","ETHUSD",1734332025351,0.0949,3951.9,3951.2,3.0]
["bitfinex","ETHUSD",1734332025885,0.50973109,3952.1,3950.4,2.53137]
["bitfinex","ETHUSD",1734332025886,0.0949,3951.6,3950.4,2.53137]
["bitfinex","ETHUSD",1734332026095,0.0949,3951.4,3950.2,2.5315]
["bitfinex","ETHUSD",1734332026288,0.0949,3951.4,3949.9,0.8245]
["bitfinex","ETHUSD",1734332026289,0.0949,3951.3,3949.9,0.8245]
["bitfinex","ETHUSD",1734332026509,0.0949,3951.3,3949.9,2.97944582]
["bitfinex","ETHUSD",1734332026802,0.0949,3951.3,3950.4,2.53136]
["bitfinex","ETHUSD",1734332027417,0.0949,3951.3,3949.9,2.97944582]
["bitfinex","ETHUSD",1734332027418,0.0949,3951.3,3950.1,5.53152]
["bitfinex","ETHUSD",1734332027598,0.0949,3951.3,3950.2,2.53145]
["bitfinex","ETHUSD",1734332027760,0.0949,3951.3,3950.4,3.0]
["bitfinex","ETHUSD",1734332027957,0.357465,3951.3,3950.4,3.0]
["bitfinex","ETHUSD",1734332028162,0.0949,3951.2,3949.9,2.97944582]
["bitfinex","ETHUSD",1734332028404,0.0949,3951.2,3950.2,3.0]
["bitfinex","ETHUSD",1734332028905,0.0949,3951.2,3950.3,5.53143]
["bitfinex","ETHUSD",1734332028906,0.02344842,3950.6,3950.3,5.53143]
["bitfinex","ETHUSD",1734332032618,0.02344842,3950.6,3950.1,1.0545187]
["bitfinex","ETHUSD",1734332032619,0.02344842,3950.6,3950.1,4.0545187]
["bitfinex","ETHUSD",1734332032767,0.02344842,3950.6,3950.1,3.0]
["bitfinex","ETHUSD",1734332033107,0.02344842,3950.6,3950.0,1.0545187]
["bitfinex","ETHUSD",1734332033269,0.02344842,3950.6,3950.2,3.0]
["bitfinex","ETHUSD",1734332033492,0.02344842,3950.6,3950.0,3.0]
["bitfinex","ETHUSD",1734332033897,0.02344842,3950.6,3950.1,3.0]
["bitfinex","ETHUSD",1734332035445,0.02344842,3950.6,3950.0,3.5861587]
["bitfinex","ETHUSD",1734332035446,0.02344842,3950.6,3950.0,1.0545187]
["bitfinex","ETHUSD",1734332035602,0.02344842,3950.6,3950.1,1.8136187]
["bitfinex","ETHUSD",1734332035808,0.02344842,3950.6,3950.3,2.53142]
["bitfinex","ETHUSD",1734332036726,0.02344842,3950.6,3950.5,2.53132]
["bitfinex","ETHUSD",1734332037286,0.02344842,3950.6,3950.5,3.5858387]
["bitfinex","ETHUSD",1734332037542,0.02344842,3950.6,3950.5,2.53132]
["bitfinex","ETHUSD",1734332038440,0.02344842,3950.6,3950.5,6.30012]
["bitfinex","ETHUSD",1734332038615,0.02344842,3950.6,3950.5,7.85721406]
["bitfinex","ETHUSD",1734332038937,0.02344842,3950.6,3950.5,9.44673143]
["bitfinex","ETHUSD",1734332040230,0.02344842,3950.6,3950.5,9.4466979]
["bitfinex","ETHUSD",1734332040535,0.02344842,3950.6,3950.5,7.85721406]
["bitfinex","ETHUSD",1734332041134,0.02344842,3950.6,3950.5,9.44669282]
["bitfinex","ETHUSD",1734332045137,0.02344842,3950.6,3950.5,9.73760854]
["bitfinex","ETHUSD",1734332045337,0.11834842,3950.6,3950.5,3.14646445]
["bitfinex","ETHUSD",1734332045518,0.11834842,3950.6,3950.0,1.05963884]
["bitfinex","ETHUSD",1734332045749,0.11834842,3950.6,3949.9,1.05963884]
["bitfinex","ETHUSD",1734332046537,0.11834842,3950.6,3949.8,1.05963884]
["bitfinex","ETHUSD",1734332048950,0.11834842,3950.6,3949.7,3.59143884]
["bitfinex","ETHUSD",1734332050670,0.11834842,3950.6,3949.7,1.05963884]
["bitfinex","ETHUSD",1734332050823,0.11834842,3950.6,3949.8,1.05963884]
["bitfinex","ETHUSD",1734332051024,0.11834842,3950.6,3949.9,1.05963884]
["bitfinex","ETHUSD",1734332051266,0.11834842,3950.6,3949.9,2.5317]
["bitfinex","ETHUSD",1734332051671,0.11834842,3950.6,3949.8,1.05963884]
["bitfinex","ETHUSD",1734332051829,0.11834842,3950.6,3949.7,3.59145884]
["bitfinex","ETHUSD",1734332052025,0.11834842,3950.6,3949.6,4.05963884]
["bitfinex","ETHUSD",1734332052233,0.11834842,3950.6,3949.6,6.59151884]
["bitfinex","ETHUSD",1734332052461,0.11834842,3950.6,3950.0,2.53163]
["bitfinex","ETHUSD",1734332052808,0.11834842,3950.6,3950.1,2.53156]
["bitfinex","ETHUSD",1734332052984,0.11834842,3950.6,3949.9,2.5317]
["bitfinex","ETHUSD",1734332054372,0.11834842,3950.6,3949.8,1.05963884]
["bitfinex","ETHUSD",1734332054578,0.11834842,3950.6,3950.0,2.53159]
["bitfinex","ETHUSD",1734332055958,0.11834842,3950.6,3949.8,1.05963884]
["bitfinex","ETHUSD",1734332056159,0.0949,3950.5,3949.7,1.05963884]
["bitfinex","ETHUSD",1734332056360,0.55,3950.3,3949.4,1.05963884]
["bitfinex","ETHUSD",1734332056621,0.0949,3950.2,3949.2,1.05963884]
["bitfinex","ETHUSD",1734332056913,0.0949,3950.2,3949.1,3.59184884]
["bitfinex","ETHUSD",1734332058608,0.0949,3950.2,3949.1,2.53221]
["bitfinex","ETHUSD",1734332059762,2.53158,3950.1,3948.9,4.05963884]
["bitfinex","ETHUSD",1734332059962,0.0949,3949.8,3948.6,1.05963884]
["bitfinex","ETHUSD",1734332060185,0.0949,3949.7,3948.5,1.05963884]
["bitfinex","ETHUSD",1734332060383,0.0949,3949.7,3948.6,2.53253]
["bitfinex","ETHUSD",1734332060669,0.0949,3949.7,3948.8,2.53239]
["bitfinex","ETHUSD",1734332061111,0.0949,3949.7,3948.9,2.53233]
["bitfinex","ETHUSD",1734332061409,0.0949,3949.7,3949.0,2.53222]
["bitfinex","ETHUSD",1734332061916,0.0949,3949.7,3949.1,2.53221]
["bitfinex","ETHUSD",1734332062094,0.0949,3949.7,3948.7,0.7503]
["bitfinex","ETHUSD",1734332062095,0.0949,3949.7,3949.3,2.53209]
["bitfinex","ETHUSD",1734332062684,0.0949,3949.7,3949.6,2.5319]
["bitfinex","ETHUSD",1734332062895,0.0949,3950.1,3949.6,2.5319]
["bitfinex","ETHUSD",1734332064466,0.0949,3950.1,3949.3,0.7503]
["bitfinex","ETHUSD",1734332064467,0.0949,3950.1,3949.8,2.53175]
["bitfinex","ETHUSD",1734332064672,0.0949,3950.1,3949.6,2.53187]
["bitfinex","ETHUSD",1734332064869,0.0949,3950.1,3949.7,2.5318]
["bitfinex","ETHUSD",1734332065771,0.0949,3950.1,3949.5,2.53196]
["bitfinex","ETHUSD",1734332066876,0.0949,3950.1,3949.3,0.7503]
["bitfinex","ETHUSD",1734332067081,0.0949,3950.1,3949.6,2.53189]
["bitfinex","ETHUSD",1734332068424,0.0949,3950.1,3949.4,2.53202]
["bitfinex","ETHUSD",1734332068714,0.0949,3950.1,3949.5,2.53196]
["bitfinex","ETHUSD",1734332070921,0.0949,3950.1,3949.0,1.05963884]
["bitfinex","ETHUSD",1734332071268,0.0949,3950.1,3949.2,2.53209]
["bitfinex","ETHUSD",1734332071774,0.0949,3950.1,3949.0,1.85873884]
["bitfinex","ETHUSD",1734332071977,0.0949,3950.1,3949.3,2.53209]
["bitfinex","ETHUSD",1734332073715,0.0949,3950.1,3949.0,1.85873884]
["bitfinex","ETHUSD",1734332073905,0.0949,3950.1,3949.8,2.53177]
["bitfinex","ETHUSD",1734332075241,0.0949,3950.4,3950.1,2.53157]
["bitfinex","ETHUSD",1734332075524,0.02344842,3950.6,3949.6,0.7713]
["bitfinex","ETHUSD",1734332075722,0.02344842,3950.6,3950.3,2.53144]
["bitfinex","ETHUSD",1734332077501,0.02344842,3950.6,3949.8,3.59140884]
["bitfinex","ETHUSD",1734332077502,0.02344842,3950.6,3950.4,2.53136]
["bitfinex","ETHUSD",1734332079301,0.02344842,3950.6,3949.9,2.53166]
["bitfinex","ETHUSD",1734332079503,0.02344842,3950.6,3950.2,2.53151]
["bitfinex","ETHUSD",1734332082234,0.02344842,3950.6,3950.3,2.53144]
["bitfinex","ETHUSD",1734332082860,0.02344842,3950.6,3950.4,2.53136]
["bitfinex","ETHUSD",1734332083238,0.02344842,3950.6,3950.2,0.8165]
["bitfinex","ETHUSD",1734332083627,0.02344842,3950.6,3950.5,2.53132]
["bitfinex","ETHUSD",1734332084584,0.02344842,3950.6,3950.2,0.8165]
["bitfinex","ETHUSD",1734332085433,0.02344842,3950.6,3950.5,2.53132]
["bitfinex","ETHUSD",1734332090286,0.02344842,3950.6,3950.5,6.30732]
["bitfinex","ETHUSD",1734332091168,8.42e-06,3950.6,3950.5,6.30732]
["bitfinex","ETHUSD",1734332091494,8.42e-06,3950.6,3950.5,8.42633555]
["bitfinex","ETHUSD",1734332091669,8.42e-06,3950.6,3950.5,6.30732]
["bitfinex","ETHUSD",1734332092341,8.42e-06,3950.6,3950.5,8.42324515]
["bitfinex","ETHUSD",1734332094403,8.42e-06,3950.6,3950.5,6.30732]
["bitfinex","ETHUSD",1734332094968,8.42e-06,3950.6,3950.5,8.95376788]
["bitfinex","ETHUSD",1734332095473,0.0949,3952.8,3952.3,2.53016]
["bitfinex","ETHUSD",1734332096203,0.0949,3952.8,3951.8,2.53049]
["bitfinex","ETHUSD",1734332096503,0.0949,3952.8,3952.0,3.0]
["bitfinex","ETHUSD",1734332096706,0.0949,3952.8,3951.9,3.0]
["bitfinex","ETHUSD",1734332096864,0.0949,3952.8,3952.3,2.53015]
["bitfinex","ETHUSD",1734332098361,0.0949,3952.8,3951.9,3.0]
["bitfinex","ETHUSD",1734332098558,0.0949,3952.8,3952.1,2.53027]
["bitfinex","ETHUSD",1734332099006,0.0949,3952.8,3951.9,3.0]
["bitfinex","ETHUSD",1734332099158,0.0949,3952.8,3952.2,2.53023]
["bitfinex","ETHUSD",1734332099362,0.0949,3952.8,3951.9,3.0]
["bitfinex","ETHUSD",1734332101059,0.0949,3952.8,3952.3,2.53016]
["bitfinex","ETHUSD",1734332102271,0.0949,3952.8,3951.8,3.0]
["bitfinex","ETHUSD",1734332102475,0.0949,3952.8,3952.0,2.53035]
["bitfinex","ETHUSD",1734332102806,0.0949,3952.8,3952.1,2.53029]
["bitfinex","ETHUSD",1734332104003,0.0949,3952.8,3952.1,2.52425032]
["bitfinex","ETHUSD",1734332104774,0.0949,3952.8,3952.1,2.15494582]
["bitfinex","ETHUSD",1734332105158,0.50098345,3953.3,3952.1,2.15494582]
["bitfinex","ETHUSD",1734332105159,0.6449,3953.1,3952.4,2.53009]
["bitfinex","ETHUSD",1734332105314,3.07967,3953.1,3951.9,3.34426]
["bitfinex","ETHUSD",1734332105610,3.07967,3953.1,3952.0,3.0]
["bitfinex","ETHUSD",1734332105611,0.0949,3952.9,3952.0,3.0]
["bitfinex","ETHUSD",1734332105970,0.0949,3952.9,3952.0,2.53035]
["bitfinex","ETHUSD",1734332107997,0.0949,3952.9,3952.1,0.99481866]
["bitfinex","ETHUSD",1734332108521,0.0949,3952.9,3952.1,3.52507866]
["bitfinex","ETHUSD",1734332111320,0.0949,3952.9,3952.2,2.53022]
["bitfinex","ETHUSD",1734332114511,0.0949,3952.9,3952.1,0.99481866]
["bitfinex","ETHUSD",1734332114874,0.0949,3952.9,3952.2,0.8112]
["bitfinex","ETHUSD",1734332115071,0.0949,3952.9,3952.3,0.99481866]
["bitfinex","ETHUSD",1734332115271,0.0949,3952.9,3952.3,3.52497866]
["bitfinex","ETHUSD",1734332117597,0.0949,3952.9,3952.3,0.99481866]
["bitfinex","ETHUSD",1734332117798,0.0949,3952.9,3952.2,2.53022]
["bitfinex","ETHUSD",1734332118004,0.0949,3952.9,3951.9,2.53036]
["bitfinex","ETHUSD",1734332118171,0.317464,3952.8,3952.0,2.53036]
["bitfinex","ETHUSD",1734332118373,0.0949,3952.7,3952.0,2.53036]
["bitfinex","ETHUSD",1734332119585,0.0949,3952.7,3951.9,2.53042]
["bitfinex","ETHUSD",1734332119778,0.0949,3952.7,3952.0,5.53035]
["bitfinex","ETHUSD",1734332121033,0.0949,3952.5,3951.5,2.53062]
["bitfinex","ETHUSD",1734332121177,0.0949,3952.1,3950.9,1.79981866]
["bitfinex","ETHUSD",1734332121371,0.99481866,3952.3,3950.6,0.805]
["bitfinex","ETHUSD",1734332121372,0.0949,3951.9,3950.6,0.805]
["bitfinex","ETHUSD",1734332121584,0.0949,3951.7,3950.9,2.53104]
["bitfinex","ETHUSD",1734332122329,0.0949,3951.7,3951.2,2.53085]
["bitfinex","ETHUSD",1734332122473,0.0949,3951.7,3951.0,0.99481866]
["bitfinex","ETHUSD",1734332122819,0.0949,3951.7,3951.2,2.53082]
["bitfinex","ETHUSD",1734332123372,0.0949,3951.7,3951.0,3.52581866]
["bitfinex","ETHUSD",1734332124077,0.0949,3951.7,3951.0,0.99481866]
["bitfinex","ETHUSD",1734332124913,0.55,3951.6,3950.9,3.0]
["bitfinex","ETHUSD",1734332128310,0.55,3951.6,3950.9,2.53105]
["bitfinex","ETHUSD",1734332129716,0.55,3951.6,3950.8,0.99481866]
["bitfinex","ETHUSD",1734332129961,0.55,3951.6,3950.8,3.99481866]
["bitfinex","ETHUSD",1734332130249,0.55,3951.6,3950.2,4.64485041]
["bitfinex","ETHUSD",1734332130250,0.0949,3951.5,3950.5,6.5880152]
["bitfinex","ETHUSD",1734332130453,0.0949,3951.3,3950.5,2.53132]
["bitfinex","ETHUSD",1734332131325,0.0949,3951.3,3950.3,0.99481866]
["bitfinex","ETHUSD",1734332131526,0.0949,3951.3,3950.3,3.52619866]
["bitfinex","ETHUSD",1734332131727,0.55,3951.2,3950.3,2.53138]
["bitfinex","ETHUSD",1734332131915,0.0949,3951.1,3950.3,2.53138]
["bitfinex","ETHUSD",1734332132550,0.0949,3951.1,3950.0,2.87581386]
["bitfinex","ETHUSD",1734332132860,0.0949,3951.1,3950.1,2.53157]
["bitfinex","ETHUSD",1734332133065,0.0949,3950.9,3949.9,4.58321386]
["bitfinex","ETHUSD",1734332133364,0.0949,3950.7,3949.9,0.99481866]
["bitfinex","ETHUSD",1734332133656,0.55,3950.6,3949.9,0.99481866]
["bitfinex","ETHUSD",1734332134557,0.55,3950.4,3949.7,1.0566952]
["bitfinex","ETHUSD",1734332134766,0.55,3950.2,3949.6,1.0566952]
["bitfinex","ETHUSD",1734332135061,0.55,3950.2,3949.4,2.53202]
["bitfinex","ETHUSD",1734332135912,0.5408636,3950.2,3949.4,2.53202]
["bitfinex","ETHUSD",1734332136170,0.5408636,3950.2,3949.5,2.53196]
["bitfinex","ETHUSD",1734332136326,0.0949,3950.1,3949.1,1.0566952]
["bitfinex","ETHUSD",1734332136669,0.0949,3950.1,3949.3,3.0]
["bitfinex","ETHUSD",1734332136819,0.0949,3950.1,3949.4,3.0]
["bitfinex","ETHUSD",1734332137156,0.0949,3950.1,3949.0,4.0566952]
["bitfinex","ETHUSD",1734332137667,0.0949,3950.1,3949.1,2.53222]
["bitfinex","ETHUSD",1734332137861,0.0949,3950.1,3949.3,3.0]
["bitfinex","ETHUSD",1734332138154,0.55,3950.0,3949.5,2.53192]
["bitfinex","ETHUSD",1734332138314,0.55,3950.0,3949.3,3.0]
["bitfinex","ETHUSD",1734332138513,0.55,3950.0,3949.6,2.5319]
["bitfinex","ETHUSD",1734332139838,0.0949,3950.1,3949.4,3.0]
["bitfinex","ETHUSD",1734332140034,0.6449,3950.9,3949.9,2.5317]
["bitfinex","ETHUSD",1734332140538,0.8049,3950.9,3949.9,2.5317]
["bitfinex","ETHUSD",1734332140958,0.0949,3950.8,3949.9,2.5317]
["bitfinex","ETHUSD",1734332141158,0.55,3950.5,3949.5,2.53196]
["bitfinex","ETHUSD",1734332141380,1.0930108,3950.9,3949.0,3.8022]
["bitfinex","ETHUSD",1734332141381,0.55,3950.2,3949.0,3.8022]
["bitfinex","ETHUSD",1734332141563,0.0949,3950.1,3949.3,3.0]
["bitfinex","ETHUSD",1734332141769,0.55,3950.2,3948.7,0.8022]
["bitfinex","ETHUSD",1734332141770,0.55,3950.0,3949.1,2.53221]
["bitfinex","ETHUSD",1734332142086,0.55,3949.8,3949.2,3.0]
["bitfinex","ETHUSD",1734332142448,0.55,3949.8,3948.7,0.8022]
["bitfinex","ETHUSD",1734332142634,0.55,3949.8,3949.2,3.0]
["bitfinex","ETHUSD",1734332142973,0.55,3949.8,3949.3,2.53207]
["bitfinex","ETHUSD",1734332143739,0.55,3949.8,3948.8,3.0]
["bitfinex","ETHUSD",1734332143935,0.0949,3949.9,3949.6,2.53189]
["bitfinex","ETHUSD",1734332145533,0.55,3950.3,3949.7,2.53177]
["bitfinex","ETHUSD",1734332146993,0.55,3950.3,3949.9,2.53168]
["bitfinex","ETHUSD",1734332147385,0.0949,3950.4,3949.7,2.15851355]
["bitfinex","ETHUSD",1734332147570,0.0949,3950.4,3949.8,0.7902]
["bitfinex","ETHUSD",1734332147773,0.0949,3950.4,3950.0,2.53158]
["bitfinex","ETHUSD",1734332148696,0.0949,3950.4,3949.8,0.7902]
["bitfinex","ETHUSD",1734332148885,0.0949,3950.4,3950.1,2.53152]
["bitfinex","ETHUSD",1734332150403,0.0949,3950.4,3949.8,0.7902]
["bitfinex","ETHUSD",1734332150404,0.0949,3950.9,3949.9,2.5317]
["bitfinex","ETHUSD",1734332150605,0.0949,3950.9,3950.5,2.53131]
["bitfinex","ETHUSD",1734332150909,0.0949,3950.9,3950.1,3.0]
["bitfinex","ETHUSD",1734332151256,0.0949,3950.9,3950.3,2.53144]
["bitfinex","ETHUSD",1734332153093,0.0949,3950.9,3950.1,2.15851355]
["bitfinex","ETHUSD",1734332153298,0.0949,3950.9,3950.8,2.53113]
["bitfinex","ETHUSD",1734332153460,0.0949,3951.2,3950.9,2.53106]
["bitfinex","ETHUSD",1734332155566,0.0949,3951.2,3950.5,2.15851355]
["bitfinex","ETHUSD",1734332155763,0.6449,3951.8,3950.6,0.7587]
["bitfinex","ETHUSD",1734332155968,0.0949,3951.8,3951.0,2.531]
["bitfinex","ETHUSD",1734332156274,0.0949,3951.8,3951.2,2.53086]
["bitfinex","ETHUSD",1734332156470,0.0949,3951.8,3951.3,2.53079]
["bitfinex","ETHUSD",1734332156670,0.0949,3951.8,3950.9,2.15851355]
["bitfinex","ETHUSD",1734332156870,0.0949,3951.8,3951.3,2.53074]
["bitfinex","ETHUSD",1734332157509,0.0949,3951.8,3951.4,2.53072]
["bitfinex","ETHUSD",1734332157997,0.0949,3951.8,3951.4,2.53068]
["bitfinex","ETHUSD",1734332158206,0.0949,3951.8,3951.6,2.5306]
["bitfinex","ETHUSD",1734332160013,0.0949,3951.8,3951.4,2.53073]
["bitfinex","ETHUSD",1734332160165,0.0949,3951.8,3951.2,2.53084]
["bitfinex","ETHUSD",1734332162676,0.0949,3951.8,3951.3,2.53078]
["bitfinex","ETHUSD",1734332164116,0.0949,3951.8,3951.3,2.52490766]
["bitfinex","ETHUSD",1734332165450,0.0949,3951.8,3951.1,2.53094]
["bitfinex","ETHUSD",1734332165917,0.0949,3951.8,3950.9,5.15851355]
["bitfinex","ETHUSD",1734332166068,0.0949,3951.8,3951.2,2.53086]
["bitfinex","ETHUSD",1734332167390,0.0949,3951.8,3951.2,2.53087]
["bitfinex","ETHUSD",1734332167677,0.0949,3951.8,3951.3,2.53076]
["bitfinex","ETHUSD",1734332168511,0.0949,3951.8,3951.6,2.5306]
["bitfinex","ETHUSD",1734332169524,0.0949,3951.8,3951.4,0.99531979]
["bitfinex","ETHUSD",1734332169828,0.0949,3951.8,3951.1,0.99531979]
["bitfinex","ETHUSD",1734332170323,0.0949,3951.8,3951.2,2.53086]
["bitfinex","ETHUSD",1734332170528,0.0949,3951.8,3951.1,0.99531979]
["bitfinex","ETHUSD",1734332170700,0.0949,3951.8,3951.3,2.53077]
["bitfinex","ETHUSD",1734332172598,0.0949,3951.8,3951.4,0.99531979]
["bitfinex","ETHUSD",1734332174184,0.0949,3951.8,3951.4,3.52605979]
["bitfinex","ETHUSD",1734332174430,0.0949,3951.8,3951.5,2.53066]
["bitfinex","ETHUSD",1734332174631,0.0949,3952.7,3951.7,2.53055]
["bitfinex","ETHUSD",1734332174786,0.2549,3952.7,3951.7,0.99531979]
["bitfinex","ETHUSD",1734332175103,0.2549,3952.7,3951.9,2.53041]
["bitfinex","ETHUSD",1734332176202,1.09021979,3952.5,3951.0,1.0566952]
["bitfinex","ETHUSD",1734332176538,0.0949,3951.8,3950.9,3.99531979]
["bitfinex","ETHUSD",1734332176835,0.55,3951.7,3951.0,3.0]
["bitfinex","ETHUSD",1734332177741,0.55,3951.8,3951.0,3.0]
["bitfinex","ETHUSD",1734332177922,0.55,3951.6,3951.0,3.0]
["bitfinex","ETHUSD",1734332179103,0.55,3951.4,3950.7,3.0]
["bitfinex","ETHUSD",1734332179309,0.55,3951.4,3950.7,3.96258098]
["bitfinex","ETHUSD",1734332181526,0.55,3951.4,3950.7,2.96726119]
["bitfinex","ETHUSD",1734332181740,0.55,3951.4,3950.7,3.96258098]
["bitfinex","ETHUSD",1734332182537,0.0949,3951.3,3950.7,0.99531979]
["bitfinex","ETHUSD",1734332183633,0.0949,3951.3,3950.2,1.0566952]
["bitfinex","ETHUSD",1734332183634,0.0949,3951.3,3950.0,1.8475952]
["bitfinex","ETHUSD",1734332183838,0.0949,3951.1,3950.3,0.99531979]
["bitfinex","ETHUSD",1734332184063,0.55,3951.0,3950.3,0.99531979]
["bitfinex","ETHUSD",1734332184267,0.0949,3950.9,3950.3,0.99531979]
["bitfinex","ETHUSD",1734332185572,0.55,3950.8,3949.9,0.99531979]
["bitfinex","ETHUSD",1734332185787,0.55,3950.6,3949.9,0.99531979]
["bitfinex","ETHUSD",1734332186071,0.0949,3950.5,3949.9,0.99531979]
["bitfinex","ETHUSD",1734332187267,0.0949,3950.5,3949.6,5.05201499]
["bitfinex","ETHUSD",1734332187564,0.55,3950.4,3949.6,3.99531979]
["bitfinex","ETHUSD",1734332187842,0.55,3950.4,3949.6,0.99531979]
["bitfinex","ETHUSD",1734332188298,0.55,3950.4,3949.8,0.99531979]
["bitfinex","ETHUSD",1734332191956,0.0949,3950.5,3949.6,2.53188]
["bitfinex","ETHUSD",1734332191957,0.0949,3950.5,3950.0,0.99531979]
["bitfinex","ETHUSD",1734332193174,0.0949,3950.5,3949.7,0.99531979]
["bitfinex","ETHUSD",1734332193708,0.55,3950.4,3949.7,0.99531979]
["bitfinex","ETHUSD",1734332194997,0.55,3950.4,3949.4,3.99531979]
["bitfinex","ETHUSD",1734332194998,0.0949,3950.3,3949.4,3.99531979]
["bitfinex","ETHUSD",1734332195201,0.0949,3950.3,3949.4,0.99531979]
["bitfinex","ETHUSD",1734332195586,0.55,3950.2,3949.4,0.99531979]
["bitfinex","ETHUSD",1734332196984,0.55,3950.2,3949.4,3.52732979]
["bitfinex","ETHUSD",1734332197703,0.55,3950.2,3949.5,2.53194]
["bitfinex","ETHUSD",1734332198880,0.55,3950.2,3949.4,0.99531979]
["bitfinex","ETHUSD",1734332198881,0.55,3950.2,3949.6,2.53188]
["bitfinex","ETHUSD",1734332200605,0.55,3950.2,3949.7,0.99531979]
["bitfinex","ETHUSD",1734332200978,0.55,3950.2,3949.8,2.53177]
["bitfinex","ETHUSD",1734332201281,0.0949,3950.3,3949.7,0.99531979]
["bitfinex","ETHUSD",1734332201504,0.0949,3950.3,3949.9,2.53168]
["bitfinex","ETHUSD",1734332202035,0.0949,3950.3,3949.7,0.99531979]
["bitfinex","ETHUSD",1734332202181,0.0949,3950.3,3949.7,3.52713979]
["bitfinex","ETHUSD",1734332202381,0.55,3950.2,3949.7,2.53182]
["bitfinex","ETHUSD",1734332202693,0.55,3950.2,3949.5,0.99531979]
["bitfinex","ETHUSD",1734332202938,0.55,3950.2,3949.5,3.99531979]
["bitfinex","ETHUSD",1734332203874,0.55,3950.2,3949.5,3.52726979]
["bitfinex","ETHUSD",1734332207637,0.55,3950.2,3949.6,2.53188]
["bitfinex","ETHUSD",1734332207978,0.0949,3950.3,3949.8,3.52707979]
["bitfinex","ETHUSD",1734332209568,0.0949,3950.3,3949.9,2.53168]
["bitfinex","ETHUSD",1734332210082,0.0949,3950.3,3949.8,0.99531979]
["bitfinex","ETHUSD",1734332213488,0.0949,3950.3,3949.8,3.52707979]
["bitfinex","ETHUSD",1734332214844,0.0949,3950.3,3949.9,2.53169]
["bitfinex","ETHUSD",1734332215091,0.6449,3950.6,3950.1,0.99531979]
["bitfinex","ETHUSD",1734332215293,0.0949,3950.6,3950.1,3.52688979]
["bitfinex","ETHUSD",1734332216998,0.0949,3950.6,3950.1,0.99531979]
["bitfinex","ETHUSD",1734332217296,0.0949,3950.6,3949.4,1.58504281]
["bitfinex","ETHUSD",1734332217297,2.53135,3950.5,3949.4,3.52733979]
["bitfinex","ETHUSD",1734332217592,2.53135,3950.5,3949.5,3.0]
["bitfinex","ETHUSD",1734332217593,0.45428474,3950.4,3949.5,3.0]
["bitfinex","ETHUSD",1734332218037,0.45428474,3950.4,3949.4,0.99531979]
["bitfinex","ETHUSD",1734332218174,0.0949,3950.4,3949.6,2.5319]
["bitfinex","ETHUSD",1734332220508,0.0949,3950.4,3949.4,0.99531979]
["bitfinex","ETHUSD",1734332220680,0.0949,3950.4,3949.5,3.0]
["bitfinex","ETHUSD",1734332221095,0.0949,3950.4,3949.5,3.99531979]
["bitfinex","ETHUSD",1734332221306,0.333622,3950.3,3949.5,3.99531979]
["bitfinex","ETHUSD",1734332223494,2.5316,3950.1,3949.4,1.0566952]
["bitfinex","ETHUSD",1734332223679,0.0949,3950.0,3949.2,1.0566952]
["bitfinex","ETHUSD",1734332223884,0.0949,3949.9,3949.0,1.0566952]
["bitfinex","ETHUSD",1734332224228,2.53173,3949.9,3948.8,1.0566952]
["bitfinex","ETHUSD",1734332224398,0.0949,3949.7,3948.8,1.0566952]
["bitfinex","ETHUSD",1734332224597,0.0949,3949.5,3948.7,1.0566952]
["bitfinex","ETHUSD",1734332224829,0.55,3949.2,3948.6,0.39513693]
["bitfinex","ETHUSD",1734332224995,0.0949,3949.1,3948.3,1.0566952]
["bitfinex","ETHUSD",1734332225179,0.0949,3949.1,3948.2,1.0566952]
["bitfinex","ETHUSD",1734332225787,0.357601,3949.1,3948.2,1.0566952]
["bitfinex","ETHUSD",1734332226096,0.0949,3949.0,3948.1,3.5895452]
["bitfinex","ETHUSD",1734332226293,2.62719,3949.0,3948.1,1.0566952]
["bitfinex","ETHUSD",1734332226586,2.62719,3949.0,3947.9,1.0566952]
["bitfinex","ETHUSD",1734332226790,0.2889891,3948.9,3947.9,1.0566952]
["bitfinex","ETHUSD",1734332226990,0.0949,3948.8,3947.9,1.0566952]
["bitfinex","ETHUSD",1734332227190,0.0949,3948.8,3948.0,2.53292]
["bitfinex","ETHUSD",1734332227887,0.0949,3948.8,3948.1,2.53285]
["bitfinex","ETHUSD",1734332229105,0.0949,3948.8,3948.2,2.53279]
["bitfinex","ETHUSD",1734332229329,0.0949,3948.8,3947.8,4.0566952]
["bitfinex","ETHUSD",1734332229495,0.0949,3948.8,3948.3,2.53268]
["bitfinex","ETHUSD",1734332229885,0.0949,3948.8,3947.8,3.0]
["bitfinex","ETHUSD",1734332229886,0.0949,3948.8,3948.0,2.53287]
["bitfinex","ETHUSD",1734332230234,0.0949,3948.8,3948.1,2.53285]
["bitfinex","ETHUSD",1734332231222,0.0949,3948.8,3948.2,2.53279]
["bitfinex","ETHUSD",1734332232744,0.0949,3948.8,3947.8,3.0]
["bitfinex","ETHUSD",1734332233040,0.0949,3948.8,3948.3,2.53269]
["bitfinex","ETHUSD",1734332233255,0.0949,3948.8,3947.9,2.53299]
["bitfinex","ETHUSD",1734332233425,0.0949,3948.8,3948.4,2.53266]
["bitfinex","ETHUSD",1734332233954,0.0949,3948.8,3947.8,4.0566952]
["bitfinex","ETHUSD",1734332234258,0.0949,3948.8,3948.5,2.53257]
["bitfinex","ETHUSD",1734332234812,0.0949,3948.8,3948.3,2.53273]
["bitfinex","ETHUSD",1734332235262,0.0949,3948.8,3948.4,2.53266]
["bitfinex","ETHUSD",1734332235817,0.0949,3948.8,3947.8,4.0566952]
["bitfinex","ETHUSD",1734332236167,0.0949,3948.8,3948.6,2.53253]
["bitfinex","ETHUSD",1734332236458,0.0949,3948.8,3948.3,2.5327]
["bitfinex","ETHUSD",1734332237429,2.53202,3949.5,3947.8,2.533]
["bitfinex","ETHUSD",1734332237430,0.0949,3948.6,3947.8,2.533]
["bitfinex","ETHUSD",1734332237663,0.55,3948.5,3947.8,2.533]
["bitfinex","ETHUSD",1734332238251,0.55,3948.6,3947.8,2.533]
["bitfinex","ETHUSD",1734332238566,0.0949,3948.5,3947.8,2.533]
["bitfinex","ETHUSD",1734332239643,0.0949,3948.5,3947.9,2.53298]
["bitfinex","ETHUSD",1734332239859,0.0949,3948.5,3947.3,3.97203717]
["bitfinex","ETHUSD",1734332240060,0.0949,3948.5,3947.4,1.34040424]
["bitfinex","ETHUSD",1734332240275,0.0949,3948.5,3948.2,2.53277]
["bitfinex","ETHUSD",1734332241453,0.0949,3948.5,3948.0,2.53292]
["bitfinex","ETHUSD",1734332241865,0.0949,3948.5,3948.1,2.53285]
["bitfinex","ETHUSD",1734332242067,0.55,3948.4,3947.4,3.0]
["bitfinex","ETHUSD",1734332242380,0.0949,3948.3,3947.7,2.53309]
["bitfinex","ETHUSD",1734332244395,0.0949,3948.3,3947.5,2.53324]
["bitfinex","ETHUSD",1734332244609,0.55,3948.4,3947.2,3.75889461]
["bitfinex","ETHUSD",1734332244610,0.55,3948.1,3947.3,2.53337]
["bitfinex","ETHUSD",1734332244757,0.0949,3948.0,3947.3,2.53337]
["bitfinex","ETHUSD",1734332245695,0.0949,3947.8,3946.9,2.67375658]
["bitfinex","ETHUSD",1734332245904,0.0949,3947.8,3947.1,2.53349]
["bitfinex","ETHUSD",1734332246066,0.0949,3947.8,3947.2,2.53342]
["bitfinex","ETHUSD",1734332246451,0.0949,3947.8,3947.3,2.53337]
["bitfinex","ETHUSD",1734332247272,0.16,3948.3,3947.7,0.99730887]
["bitfinex","ETHUSD",1734332248140,0.16,3948.3,3947.8,2.53304]
["bitfinex","ETHUSD",1734332248664,0.55,3948.4,3947.8,2.53304]
["bitfinex","ETHUSD",1734332248902,0.55,3948.4,3947.4,0.8316]
["bitfinex","ETHUSD",1734332249105,0.55,3948.4,3947.9,2.53296]
["bitfinex","ETHUSD",1734332250005,0.55,3948.4,3947.4,3.36486]
["bitfinex","ETHUSD",1734332250906,0.55,3948.4,3947.8,2.53304]
["bitfinex","ETHUSD",1734332251460,0.55,3948.4,3947.6,2.53317]
["bitfinex","ETHUSD",1734332251774,0.0949,3948.3,3947.6,2.53317]
["bitfinex","ETHUSD",1734332252209,0.0949,3948.3,3947.4,0.8316]
["bitfinex","ETHUSD",1734332252415,0.55,3948.9,3948.8,49.1951]
["bitfinex","ETHUSD",1734332253431,3.08235,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332254612,0.55,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332254813,2.16026496,3949.5,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332255017,2.53191,3949.6,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332255506,0.253173,3949.8,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332255686,2.53215,3949.2,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332255884,2.53228,3949.1,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332256085,2.53235,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332256318,3.38585078,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332256629,0.85350078,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332257205,0.30350078,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332257404,2.53216,3949.2,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332259081,2.16026496,3949.5,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332259324,0.55,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332260049,3.08235,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332260209,0.55,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332261210,0.50265781,3949.0,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332261726,0.30348478,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332262060,0.50265781,3949.0,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332264412,4.81478014,3949.8,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332264413,0.55,3949.6,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332264653,0.253173,3949.8,3948.8,50.67257812]
["bitfinex","ETHUSD",1734332264814,0.53940818,3949.7,3948.8,50.67257812]
["bitfinex","ETHUSD",1734332265342,2.53173,3949.9,3948.8,50.67257812]
["bitfinex","ETHUSD",1734332265754,0.55,3949.8,3948.8,50.67257812]
["bitfinex","ETHUSD",1734332266657,1.06079425,3949.8,3948.8,50.67257812]
["bitfinex","ETHUSD",1734332267373,1.06079425,3949.8,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332267536,2.53184,3949.7,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332267724,0.68005009,3949.6,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332269369,2.10839595,3949.8,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332269577,0.86854387,3949.7,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332269870,0.55,3949.8,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332270036,1.86530129,3949.7,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332270365,0.99673693,3949.7,3948.8,50.67256812]
["bitfinex","ETHUSD",1734332270563,1.5976017,3949.8,3948.8,48.14016812]
["bitfinex","ETHUSD",1734332270768,1.56160714,3950.0,3949.0,2.53228]
["bitfinex","ETHUSD",1734332270769,1.0476017,3950.0,3949.0,2.53228]
["bitfinex","ETHUSD",1734332270968,1.0476017,3950.1,3949.2,2.5321]
["bitfinex","ETHUSD",1734332271170,0.86883302,3950.0,3949.2,2.5321]
["bitfinex","ETHUSD",1734332271473,2.04433863,3950.2,3949.2,2.5321]
["bitfinex","ETHUSD",1734332271680,2.04433863,3950.2,3948.8,49.13690505]
["bitfinex","ETHUSD",1734332271681,2.17183656,3950.1,3949.6,2.53185]
["bitfinex","ETHUSD",1734332271827,1.0476017,3950.6,3949.5,3.30575]
["bitfinex","ETHUSD",1734332272027,3.07887978,3951.0,3949.8,0.7641]
["bitfinex","ETHUSD",1734332272028,1.0476017,3950.7,3949.8,0.7641]
["bitfinex","ETHUSD",1734332272227,1.0476017,3950.9,3949.8,0.7641]
["bitfinex","ETHUSD",1734332272457,0.99673693,3951.0,3950.0,2.53163]
["bitfinex","ETHUSD",1734332272667,0.99673693,3951.0,3950.1,2.53155]
["bitfinex","ETHUSD",1734332273233,0.50691851,3950.9,3949.9,2.53169]
["bitfinex","ETHUSD",1734332275174,0.50691851,3950.9,3950.0,2.53163]
["bitfinex","ETHUSD",1734332275477,0.50691851,3950.9,3949.8,0.7641]
["bitfinex","ETHUSD",1734332275683,0.55,3951.3,3949.8,0.7641]
["bitfinex","ETHUSD",1734332275881,0.55,3951.3,3950.1,2.53156]
["bitfinex","ETHUSD",1734332276350,0.55,3951.1,3949.8,0.7641]
["bitfinex","ETHUSD",1734332276752,2.15819644,3951.4,3950.2,2.53151]
["bitfinex","ETHUSD",1734332276753,0.55,3951.3,3950.2,2.53151]
["bitfinex","ETHUSD",1734332277092,0.55,3951.1,3950.5,2.53129]
["bitfinex","ETHUSD",1734332277687,1.03876576,3951.2,3950.5,2.53129]
["bitfinex","ETHUSD",1734332279568,0.51487112,3951.2,3950.5,2.53129]
["bitfinex","ETHUSD",1734332279774,0.51487112,3951.2,3950.6,2.53125]
["bitfinex","ETHUSD",1734332280358,0.51487112,3951.2,3950.1,0.8264]
["bitfinex","ETHUSD",1734332281096,3.0,3951.7,3950.1,0.8264]
["bitfinex","ETHUSD",1734332281097,3.55,3951.7,3950.1,0.8264]
["bitfinex","ETHUSD",1734332281598,0.55,3952.0,3950.9,2.53105]
["bitfinex","ETHUSD",1734332281900,2.53005,3952.5,3951.4,2.53068]
["bitfinex","ETHUSD",1734332282267,0.49351234,3952.0,3951.4,2.53068]
["bitfinex","ETHUSD",1734332282471,0.49351234,3952.0,3951.5,2.53067]
["bitfinex","ETHUSD",1734332282698,2.52992,3952.7,3950.5,2.53132]
["bitfinex","ETHUSD",1734332282699,1.0476017,3952.9,3951.1,2.15819644]
["bitfinex","ETHUSD",1734332282908,2.52966,3953.1,3951.1,2.15819644]
["bitfinex","ETHUSD",1734332283227,0.51324473,3952.8,3952.0,3.32855]
["bitfinex","ETHUSD",1734332283367,0.51324473,3952.8,3952.0,0.7982]
["bitfinex","ETHUSD",1734332283568,3.540769,3953.7,3952.4,2.5301]
["bitfinex","ETHUSD",1734332283813,1.0476017,3954.1,3952.1,2.53028]
["bitfinex","ETHUSD",1734332283814,0.56989654,3953.6,3952.1,2.53028]
["bitfinex","ETHUSD",1734332284018,0.56989654,3953.6,3951.9,2.15819644]
["bitfinex","ETHUSD",1734332284019,2.52917,3953.9,3952.7,2.52989]
["bitfinex","ETHUSD",1734332284212,2.52925,3953.8,3952.4,2.53006]
["bitfinex","ETHUSD",1734332284479,2.52934,3953.6,3952.3,0.7829]
["bitfinex","ETHUSD",1734332284714,0.30280176,3953.5,3952.3,0.7829]
["bitfinex","ETHUSD",1734332284892,2.83221176,3953.5,3952.3,0.7829]
["bitfinex","ETHUSD",1734332285477,0.30280176,3953.5,3952.3,3.31304]
["bitfinex","ETHUSD",1734332285680,0.30280176,3953.5,3952.3,0.7829]
["bitfinex","ETHUSD",1734332285895,2.5293,3953.7,3952.4,2.53008]
["bitfinex","ETHUSD",1734332286094,0.55,3953.6,3952.4,2.53008]
["bitfinex","ETHUSD",1734332286313,3.07934,3953.6,3952.4,2.53008]
["bitfinex","ETHUSD",1734332288364,2.52948,3953.4,3952.3,0.7829]
["bitfinex","ETHUSD",1734332290770,0.55,3953.5,3952.3,3.31305]
["bitfinex","ETHUSD",1734332291120,0.55,3953.7,3952.3,0.7829]
["bitfinex","ETHUSD",1734332292119,2.52993,3952.7,3951.6,0.7616]
["bitfinex","ETHUSD",1734332292330,0.252993,3952.6,3951.6,0.7616]
["bitfinex","ETHUSD",1734332292472,2.52993,3952.7,3951.6,0.7616]
["bitfinex","ETHUSD",1734332292879,2.52964,3953.2,3951.6,0.7616]
["bitfinex","ETHUSD",1734332292880,2.52989,3952.8,3951.6,0.7616]
["bitfinex","ETHUSD",1734332293118,2.52961,3953.2,3951.6,3.29221]
["bitfinex","ETHUSD",1734332293357,2.52979,3952.9,3951.7,2.53053]
["bitfinex","ETHUSD",1734332293513,2.52946,3953.4,3951.8,0.8138]
["bitfinex","ETHUSD",1734332293713,0.55,3953.3,3952.0,0.8138]
["bitfinex","ETHUSD",1734332293913,2.52966,3953.1,3952.0,0.8138]
["bitfinex","ETHUSD",1734332294743,2.52979,3952.9,3952.0,0.8138]
["bitfinex","ETHUSD",1734332294953,2.52993,3952.7,3952.0,0.8138]
["bitfinex","ETHUSD",1734332295160,2.52959,3953.2,3952.0,0.8138]
["bitfinex","ETHUSD",1734332295161,0.55,3953.1,3952.0,0.8138]
["bitfinex","ETHUSD",1734332295313,2.5301,3952.5,3952.0,0.8138]
["bitfinex","ETHUSD",1734332295838,0.55,3953.1,3952.0,0.8138]
["bitfinex","ETHUSD",1734332295839,2.52988,3952.8,3952.0,0.8138]
["bitfinex","ETHUSD",1734332296349,0.344467,3953.0,3952.0,0.8138]
["bitfinex","ETHUSD",1734332296555,2.53009,3952.5,3952.0,0.8138]
["bitfinex","ETHUSD",1734332296853,2.874197,3953.0,3951.3,0.7976]
["bitfinex","ETHUSD",1734332296854,0.55,3952.7,3951.3,0.7976]
["bitfinex","ETHUSD",1734332297093,0.55,3952.5,3951.3,0.7976]
["bitfinex","ETHUSD",1734332297382,2.53033,3952.1,3951.3,0.7976]
["bitfinex","ETHUSD",1734332298786,2.53009,3952.5,3951.3,0.7976]
["bitfinex","ETHUSD",1734332298787,2.53036,3952.0,3951.3,0.7976]
["bitfinex","ETHUSD",1734332299280,2.53051,3951.8,3951.3,0.7976]
["bitfinex","ETHUSD",1734332299643,2.52985,3952.8,3951.3,0.7976]
["bitfinex","ETHUSD",1734332299644,0.55,3952.2,3951.3,0.7976]
["bitfinex","ETHUSD",1734332299843,2.53056,3951.7,3951.3,0.7976]
["bitfinex","ETHUSD",1734332300041,2.5303,3952.1,3951.3,0.7976]
["bitfinex","ETHUSD",1734332300242,2.53045,3951.9,3951.3,0.7976]
["bitfinex","ETHUSD",1734332300543,2.783555,3951.8,3951.3,0.7976]
["bitfinex","ETHUSD",1734332300775,2.53051,3951.8,3951.3,0.7976]
["bitfinex","ETHUSD",1734332300993,3.08022,3952.3,3951.3,0.7976]
["bitfinex","ETHUSD",1734332300994,0.55,3952.1,3951.3,0.7976]
["bitfinex","ETHUSD",1734332301192,2.53054,3951.8,3951.3,0.7976]
["bitfinex","ETHUSD",1734332303787,0.39337816,3952.7,3951.3,0.7976]
["bitfinex","ETHUSD",1734332303788,0.55,3952.6,3951.3,0.7976]
["bitfinex","ETHUSD",1734332303993,2.53031,3952.1,3951.3,0.7976]
["bitfinex","ETHUSD",1734332305594,3.032235,3952.3,3951.3,0.7976]
["bitfinex","ETHUSD",1734332305901,2.5303,3952.1,3951.3,0.7976]
["bitfinex","ETHUSD",1734332306698,3.032235,3952.3,3951.3,0.7976]
["bitfinex","ETHUSD",1734332308265,0.502055,3952.3,3951.3,0.7976]
["bitfinex","ETHUSD",1734332308472,2.53024,3952.2,3951.3,0.7976]
["bitfinex","ETHUSD",1734332309207,2.53009,3952.5,3951.4,0.77]
["bitfinex","ETHUSD",1734332310265,2.53015,3952.4,3951.4,0.77]
["bitfinex","ETHUSD",1734332310466,0.253015,3952.3,3951.4,0.77]
["bitfinex","ETHUSD",1734332312087,0.50698795,3952.7,3951.4,0.77]
["bitfinex","ETHUSD",1734332312296,2.53005,3952.5,3951.5,0.7802]
["bitfinex","ETHUSD",1734332314171,0.50698795,3952.7,3951.5,0.7802]
["bitfinex","ETHUSD",1734332314395,2.52999,3952.6,3951.5,0.7802]
["bitfinex","ETHUSD",1734332315386,2.837989,3952.6,3951.5,0.7802]
["bitfinex","ETHUSD",1734332315587,0.51169084,3952.0,3951.5,0.7802]
["bitfinex","ETHUSD",1734332316211,0.51169084,3952.0,3951.6,0.7701]
["bitfinex","ETHUSD",1734332316591,0.51169084,3952.0,3951.6,3.3007]
["bitfinex","ETHUSD",1734332318526,0.51169084,3952.0,3951.6,0.7701]
["bitfinex","ETHUSD",1734332318909,0.51169084,3952.0,3951.6,3.30072]
["bitfinex","ETHUSD",1734332319110,0.344467,3953.0,3952.0,0.7831]
["bitfinex","ETHUSD",1734332319111,0.55,3953.0,3952.0,0.7831]
["bitfinex","ETHUSD",1734332319310,3.5771117,3953.4,3952.3,0.7831]
["bitfinex","ETHUSD",1734332319495,3.59631288,3953.4,3952.3,0.7831]
["bitfinex","ETHUSD",1734332319900,3.04666373,3953.4,3952.3,0.7831]
["bitfinex","ETHUSD",1734332320109,2.5296,3953.2,3952.3,0.7831]
["bitfinex","ETHUSD",1734332321031,2.52974,3953.0,3952.3,0.7831]
["bitfinex","ETHUSD",1734332321684,2.5296,3953.2,3952.3,0.7831]
["bitfinex","ETHUSD",1734332321899,0.40943554,3953.1,3952.3,0.7831]
["bitfinex","ETHUSD",1734332322736,0.51715373,3953.4,3952.5,0.7987]
["bitfinex","ETHUSD",1734332322887,2.52945,3953.5,3952.5,3.32874]
["bitfinex","ETHUSD",1734332323728,1.0476017,3953.7,3952.5,3.32874]
["bitfinex","ETHUSD",1734332323729,1.0476017,3953.7,3952.5,0.7987]
["bitfinex","ETHUSD",1734332323943,3.07934,3953.6,3952.5,0.7987]
["bitfinex","ETHUSD",1734332324685,0.51450636,3953.5,3952.5,0.7987]
["bitfinex","ETHUSD",1734332324929,0.35938464,3953.4,3952.5,3.32868]
["bitfinex","ETHUSD",1734332325235,0.51450636,3953.5,3952.5,3.32868]
["bitfinex","ETHUSD",1734332327405,0.51450636,3953.5,3952.8,0.8307]
["bitfinex","ETHUSD",1734332328507,1.0476017,3953.8,3953.0,2.52971]
["bitfinex","ETHUSD",1734332328691,0.49534288,3953.8,3953.1,3.28253363]
["bitfinex","ETHUSD",1734332329341,0.64963734,3953.8,3953.1,3.28253363]
["bitfinex","ETHUSD",1734332329988,0.49534288,3953.8,3953.2,2.52958]
["bitfinex","ETHUSD",1734332330191,1.0476017,3954.3,3953.2,2.52958]
["bitfinex","ETHUSD",1734332330491,1.0476017,3954.5,3953.2,2.52958]
["bitfinex","ETHUSD",1734332331314,2.52884,3954.4,3953.2,2.52958]
["bitfinex","ETHUSD",1734332331523,0.90764417,3954.3,3953.2,2.52958]
["bitfinex","ETHUSD",1734332331887,0.90764417,3954.3,3953.3,0.8098]
["bitfinex","ETHUSD",1734332332134,3.07891,3954.3,3953.3,0.8098]
["bitfinex","ETHUSD",1734332333317,0.51689397,3953.9,3953.3,0.8098]
["bitfinex","ETHUSD",1734332333836,1.0476017,3954.6,3952.7,4.68806644]
["bitfinex","ETHUSD",1734332333837,3.5763017,3954.6,3953.4,2.52945]
["bitfinex","ETHUSD",1734332334045,1.41816966,3954.5,3953.5,0.8144]
["bitfinex","ETHUSD",1734332334339,0.49944714,3954.4,3953.6,0.8143]
["bitfinex","ETHUSD",1734332334505,0.49944714,3954.4,3953.6,3.34361]
["bitfinex","ETHUSD",1734332334718,3.5761617,3954.9,3953.9,0.8143]
["bitfinex","ETHUSD",1734332335047,0.5042535,3954.4,3954.0,0.8143]
["bitfinex","ETHUSD",1734332335760,0.55,3954.9,3954.0,3.34336]
["bitfinex","ETHUSD",1734332335917,2.52831,3955.3,3954.1,0.8143]
["bitfinex","ETHUSD",1734332336122,0.90759117,3955.2,3954.2,0.8032]
["bitfinex","ETHUSD",1734332336451,0.35759117,3955.2,3954.2,0.8032]
["bitfinex","ETHUSD",1734332336758,0.85830534,3955.2,3954.2,3.33214]
["bitfinex","ETHUSD",1734332337310,3.38662534,3955.2,3954.2,0.8032]
["bitfinex","ETHUSD",1734332337550,0.33866253,3955.1,3954.2,0.8032]
["bitfinex","ETHUSD",1734332337751,2.15819644,3954.7,3953.0,0.8144]
["bitfinex","ETHUSD",1734332338051,0.55,3954.3,3953.0,0.8144]
["bitfinex","ETHUSD",1734332338399,2.52896,3954.2,3953.0,0.8144]
["bitfinex","ETHUSD",1734332338554,0.307896,3954.1,3953.0,0.8144]
["bitfinex","ETHUSD",1734332338851,2.52902,3954.1,3953.1,0.7978]
["bitfinex","ETHUSD",1734332341560,3.58429329,3954.3,3953.2,2.52959]
["bitfinex","ETHUSD",1734332341713,0.50540329,3954.3,3952.9,3.0]
["bitfinex","ETHUSD",1734332342058,0.50540329,3954.3,3953.3,0.7793]
["bitfinex","ETHUSD",1734332342360,0.30342533,3954.2,3953.3,0.7793]
["bitfinex","ETHUSD",1734332343009,3.03429329,3954.3,3953.3,0.7793]
["bitfinex","ETHUSD",1734332344554,0.50540329,3954.3,3953.3,0.7793]
["bitfinex","ETHUSD",1734332344707,0.55,3954.2,3953.3,0.7793]
["bitfinex","ETHUSD",1734332344908,2.52916,3953.9,3953.3,0.7793]
["bitfinex","ETHUSD",1734332348659,2.52902,3954.1,3953.3,0.7793]
["bitfinex","ETHUSD",1734332348862,0.35844233,3954.0,3953.3,0.7793]
["bitfinex","ETHUSD",1734332352465,0.50540329,3954.3,3953.4,2.5294]
["bitfinex","ETHUSD",1734332352778,0.50540329,3954.3,3953.5,0.7671]
["bitfinex","ETHUSD",1734332352973,0.50540329,3954.3,3953.5,2.52938]
["bitfinex","ETHUSD",1734332353268,0.50540329,3954.3,3953.6,0.7539]
["bitfinex","ETHUSD",1734332353529,0.50540329,3954.3,3953.0,2.52967]
["bitfinex","ETHUSD",1734332353530,2.86705253,3955.1,3954.0,0.7539]
["bitfinex","ETHUSD",1734332353733,2.81516525,3955.0,3954.0,0.7539]
["bitfinex","ETHUSD",1734332354032,2.52846,3955.0,3954.0,0.7539]
["bitfinex","ETHUSD",1734332358285,0.55,3955.1,3954.0,2.52906]
["bitfinex","ETHUSD",1734332358492,0.55,3955.1,3954.1,0.8188]
["bitfinex","ETHUSD",1734332358892,3.07838,3955.1,3954.1,0.8188]
["bitfinex","ETHUSD",1734332359305,0.35792572,3955.0,3954.1,0.8188]
["bitfinex","ETHUSD",1734332360500,2.52793,3955.8,3954.5,0.8187]
["bitfinex","ETHUSD",1734332360703,2.52793,3955.8,3954.7,0.8187]
["bitfinex","ETHUSD",1734332360704,2.52797,3955.8,3954.7,0.8187]
["bitfinex","ETHUSD",1734332360976,0.49967647,3955.6,3954.7,0.8187]
["bitfinex","ETHUSD",1734332361938,2.52812,3955.5,3954.7,0.8187]
["bitfinex","ETHUSD",1734332362738,0.49967647,3955.6,3954.7,0.8187]
["bitfinex","ETHUSD",1734332362739,2.52819,3955.4,3954.7,0.8187]
["bitfinex","ETHUSD",1734332365658,0.49967647,3955.6,3954.7,0.8187]
["bitfinex","ETHUSD",1734332365853,3.02773647,3955.6,3954.7,0.8187]
["bitfinex","ETHUSD",1734332366063,0.55434901,3955.5,3954.7,0.8187]
["bitfinex","ETHUSD",1734332366362,0.49967647,3955.6,3954.8,0.8187]
["bitfinex","ETHUSD",1734332366533,0.49967647,3955.6,3954.9,0.8187]
["bitfinex","ETHUSD",1734332368064,3.5752017,3956.4,3955.1,2.52832]
["bitfinex","ETHUSD",1734332368262,0.86749971,3956.3,3955.2,0.7522]
["bitfinex","ETHUSD",1734332368513,2.52765,3956.3,3955.2,0.7522]
["bitfinex","ETHUSD",1734332368619,0.50232359,3955.7,3955.3,0.7542]
["bitfinex","ETHUSD",1734332370579,0.50232359,3955.7,3955.3,3.28244]
["bitfinex","ETHUSD",1734332370890,0.50232359,3955.7,3955.4,0.7542]
["bitfinex","ETHUSD",1734332371019,0.55,3956.3,3955.4,0.7542]
["bitfinex","ETHUSD",1734332371226,0.3741925,3956.2,3955.4,0.7542]
["bitfinex","ETHUSD",1734332371665,0.36505841,3956.2,3955.4,0.7542]
["bitfinex","ETHUSD",1734332371875,0.49277141,3956.1,3955.4,0.7542]
["bitfinex","ETHUSD",1734332375769,3.02052141,3956.1,3955.4,0.7542]
["bitfinex","ETHUSD",1734332376054,2.71500676,3956.0,3955.4,0.7542]
["bitfinex","ETHUSD",1734332376272,2.94010366,3956.0,3955.4,0.7542]
["bitfinex","ETHUSD",1734332378070,2.15819644,3955.8,3955.1,0.7603]
["bitfinex","ETHUSD",1734332378239,2.52822,3955.4,3954.3,0.7603]
["bitfinex","ETHUSD",1734332378440,0.55,3955.7,3954.3,0.7603]
["bitfinex","ETHUSD",1734332378672,2.52819,3955.4,3954.2,2.52894]
["bitfinex","ETHUSD",1734332378841,2.52819,3955.4,3954.3,0.806]
["bitfinex","ETHUSD",1734332379229,0.28954271,3955.6,3954.4,0.787]
["bitfinex","ETHUSD",1734332379430,0.28954271,3955.6,3954.5,0.787]
["bitfinex","ETHUSD",1734332379431,2.7154166,3955.5,3954.5,0.787]
["bitfinex","ETHUSD",1734332379631,0.1872866,3955.4,3954.5,0.787]
["bitfinex","ETHUSD",1734332380270,2.52828,3955.3,3954.5,0.787]
["bitfinex","ETHUSD",1734332380479,2.82879093,3955.3,3954.5,0.787]
["bitfinex","ETHUSD",1734332382412,0.18740118,3955.2,3954.5,0.787]
["bitfinex","ETHUSD",1734332382686,2.52828,3955.3,3954.5,0.787]
["bitfinex","ETHUSD",1734332382877,0.18746357,3955.2,3954.5,0.787]
["bitfinex","ETHUSD",1734332383073,2.81765271,3955.6,3954.5,0.787]
["bitfinex","ETHUSD",1734332383396,0.74003152,3955.5,3954.5,0.787]
["bitfinex","ETHUSD",1734332383575,0.1874636,3955.4,3954.5,0.787]
["bitfinex","ETHUSD",1734332383780,0.1874636,3955.3,3954.5,0.787]
["bitfinex","ETHUSD",1734332383950,3.08068792,3955.5,3954.5,0.787]
["bitfinex","ETHUSD",1734332384151,0.18751205,3955.4,3954.5,0.787]
["bitfinex","ETHUSD",1734332384399,0.18752407,3955.3,3954.5,0.787]
["bitfinex","ETHUSD",1734332384596,0.41077427,3955.4,3954.5,0.787]
["bitfinex","ETHUSD",1734332384779,0.18752406,3955.3,3954.5,0.787]
["bitfinex","ETHUSD",1734332384977,0.41077427,3955.4,3954.5,0.787]
["bitfinex","ETHUSD",1734332386483,0.18758408,3955.3,3954.5,0.787]
["bitfinex","ETHUSD",1734332386678,0.41077427,3955.4,3954.5,0.787]
["bitfinex","ETHUSD",1734332386852,0.18760591,3955.3,3954.5,3.31575]
["bitfinex","ETHUSD",1734332387053,2.528,3955.7,3954.5,3.31575]
["bitfinex","ETHUSD",1734332387054,2.528,3955.7,3954.6,0.7748]
["bitfinex","ETHUSD",1734332387259,0.18760639,3955.6,3954.6,0.7748]
["bitfinex","ETHUSD",1734332387459,0.18760639,3955.5,3954.6,0.7748]
["bitfinex","ETHUSD",1734332387654,0.18760639,3955.4,3954.8,2.52854]
["bitfinex","ETHUSD",1734332387856,2.52785,3956.0,3954.9,0.8269]
["bitfinex","ETHUSD",1734332388096,0.18765308,3955.9,3954.9,0.8269]
["bitfinex","ETHUSD",1734332388306,0.18765308,3955.8,3954.9,0.8269]
["bitfinex","ETHUSD",1734332388617,0.18768335,3955.7,3954.9,0.8269]
["bitfinex","ETHUSD",1734332388790,0.18768335,3955.6,3954.9,3.3554]
["bitfinex","ETHUSD",1734332388961,2.52785,3956.0,3955.0,0.8269]
["bitfinex","ETHUSD",1734332389157,0.18768378,3955.9,3955.0,0.8269]
["bitfinex","ETHUSD",1734332389371,0.18768378,3955.8,3955.0,3.35533]
["bitfinex","ETHUSD",1734332389675,0.18768378,3955.7,3955.1,0.8269]
["bitfinex","ETHUSD",1734332389984,3.02052141,3956.1,3955.1,0.8269]
["bitfinex","ETHUSD",1734332390309,0.1877216,3956.0,3955.1,0.8269]
["bitfinex","ETHUSD",1734332390514,0.1877216,3955.9,3955.1,0.8269]
["bitfinex","ETHUSD",1734332390660,0.1877216,3955.8,3955.1,0.8269]
["bitfinex","ETHUSD",1734332390859,3.32257355,3956.1,3955.1,0.8269]
["bitfinex","ETHUSD",1734332390860,0.1877216,3955.7,3955.1,0.8269]
["bitfinex","ETHUSD",1734332391075,0.49277141,3956.1,3955.2,0.7751]
["bitfinex","ETHUSD",1734332391416,0.18776664,3956.0,3955.2,0.7751]
["bitfinex","ETHUSD",1734332391615,0.18776664,3955.9,3955.2,0.7751]
["bitfinex","ETHUSD",1734332391769,0.18776664,3955.8,3955.2,0.7751]
["bitfinex","ETHUSD",1734332391969,0.49277141,3956.1,3955.2,0.7751]
["bitfinex","ETHUSD",1734332391970,0.18776664,3955.7,3955.2,0.7751]
["bitfinex","ETHUSD",1734332392216,0.49277141,3956.1,3955.2,0.7751]
["bitfinex","ETHUSD",1734332392412,0.18773641,3956.0,3955.2,0.7751]
["bitfinex","ETHUSD",1734332392594,0.18773641,3955.9,3955.2,0.7751]
["bitfinex","ETHUSD",1734332392795,0.18773641,3955.8,3955.2,0.7751]
["bitfinex","ETHUSD",1734332393014,0.49277141,3956.1,3955.2,3.30341]
["bitfinex","ETHUSD",1734332393015,0.18773641,3955.7,3955.2,3.30341]
["bitfinex","ETHUSD",1734332393224,0.49277141,3956.1,3955.0,2.52843]
["bitfinex","ETHUSD",1734332393387,0.18776002,3956.0,3955.1,0.7584]
["bitfinex","ETHUSD",1734332393587,0.18776002,3955.9,3955.1,0.7584]
["bitfinex","ETHUSD",1734332393809,0.18776002,3955.8,3955.1,0.7584]
["bitfinex","ETHUSD",1734332393975,0.18776002,3955.7,3955.1,0.7584]
["bitfinex","ETHUSD",1734332394173,0.18772144,3955.6,3955.1,0.7584]
["bitfinex","ETHUSD",1734332394391,2.52784,3956.0,3955.1,0.7584]
["bitfinex","ETHUSD",1734332394572,0.1877438,3955.9,3955.1,0.7584]
["bitfinex","ETHUSD",1734332394783,0.1877438,3955.8,3955.1,0.7584]
["bitfinex","ETHUSD",1734332394983,0.1877438,3955.7,3955.1,0.7584]
["bitfinex","ETHUSD",1734332395185,0.49277141,3956.1,3955.1,0.7584]
["bitfinex","ETHUSD",1734332395186,1.18123661,3955.6,3955.1,0.7584]
["bitfinex","ETHUSD",1734332395407,1.18123661,3955.6,3954.1,2.52901]
["bitfinex","ETHUSD",1734332395408,0.1877438,3955.5,3954.1,2.52901]
["bitfinex","ETHUSD",1734332395585,0.99349281,3955.6,3954.2,0.7824]
["bitfinex","ETHUSD",1734332395586,0.1877438,3955.4,3954.2,0.7824]
["bitfinex","ETHUSD",1734332395806,0.1877438,3955.3,3954.2,0.7824]
["bitfinex","ETHUSD",1734332396002,0.1877438,3955.2,3954.2,0.7824]
["bitfinex","ETHUSD",1734332396234,0.99349281,3955.6,3954.2,0.7824]
["bitfinex","ETHUSD",1734332396432,2.52827,3955.3,3954.2,0.7824]
["bitfinex","ETHUSD",1734332396636,0.18773205,3955.2,3954.2,0.7824]
["bitfinex","ETHUSD",1734332396789,2.52827,3955.3,3954.3,0.7587]
["bitfinex","ETHUSD",1734332396990,0.18773235,3955.2,3954.3,0.7587]
["bitfinex","ETHUSD",1734332397336,2.52827,3955.3,3954.3,0.7587]
["bitfinex","ETHUSD",1734332397544,0.1877289,3955.2,3954.3,0.7587]
["bitfinex","ETHUSD",1734332397703,0.1877289,3955.1,3954.3,0.7587]
["bitfinex","ETHUSD",1734332397903,2.52852,3954.9,3954.3,0.7587]
["bitfinex","ETHUSD",1734332398220,0.1877289,3954.8,3954.3,0.7587]
["bitfinex","ETHUSD",1734332398582,2.52852,3954.9,3954.3,0.7587]
["bitfinex","ETHUSD",1734332398738,0.1876674,3954.8,3954.3,0.7587]
["bitfinex","ETHUSD",1734332398891,2.52852,3954.9,3954.3,0.7587]
["bitfinex","ETHUSD",1734332399094,0.1876656,3954.8,3954.3,0.7587]
["bitfinex","ETHUSD",1734332399293,1.0476017,3955.4,3954.3,0.7587]
["bitfinex","ETHUSD",1734332399508,2.52832,3955.2,3954.3,0.7587]
["bitfinex","ETHUSD",1734332399705,0.187637,3955.1,3954.3,0.7587]
["bitfinex","ETHUSD",1734332399909,0.187637,3955.0,3954.3,0.7587]
["bitfinex","ETHUSD",1734332400245,0.187637,3954.9,3954.3,0.7587]
["bitfinex","ETHUSD",1734332400439,0.50874097,3955.1,3954.3,0.7587]
["bitfinex","ETHUSD",1734332400644,2.52871,3954.6,3954.3,0.7587]
["bitfinex","ETHUSD",1734332403298,0.3224818,3954.9,3954.3,0.7587]
["bitfinex","ETHUSD",1734332403541,0.18754001,3954.8,3954.3,0.7587]
["bitfinex","ETHUSD",1734332403756,0.3224818,3954.9,3954.3,0.7587]
["bitfinex","ETHUSD",1734332403948,2.7160942,3954.8,3954.3,0.7587]
["bitfinex","ETHUSD",1734332404162,2.52867,3954.7,3954.3,0.7587]
["bitfinex","ETHUSD",1734332404374,2.71623507,3954.6,3954.3,0.7587]
["bitfinex","ETHUSD",1734332404533,2.52871,3954.6,3954.3,0.7587]
["bitfinex","ETHUSD",1734332405057,2.52878,3954.5,3954.3,0.7587]
["bitfinex","ETHUSD",1734332405630,2.781658,3954.5,3953.5,0.7801]
["bitfinex","ETHUSD",1734332405828,2.52857,3954.8,3953.5,0.7801]
["bitfinex","ETHUSD",1734332406038,0.18755245,3954.7,3953.5,0.7801]
["bitfinex","ETHUSD",1734332406260,2.52887,3954.4,3953.5,0.7801]
["bitfinex","ETHUSD",1734332406496,3.5761517,3954.9,3953.5,0.7801]
["bitfinex","ETHUSD",1734332406497,2.52857,3954.8,3953.5,0.7801]
["bitfinex","ETHUSD",1734332406655,2.52873,3954.6,3953.5,0.7801]
["bitfinex","ETHUSD",1734332406997,0.79802673,3954.7,3953.5,0.7801]
["bitfinex","ETHUSD",1734332406998,2.52879,3954.5,3953.5,0.7801]
["bitfinex","ETHUSD",1734332407145,0.18752416,3954.5,3953.5,0.7801]
["bitfinex","ETHUSD",1734332407349,2.52891,3954.3,3953.5,0.7801]
["bitfinex","ETHUSD",1734332412012,2.52893,3954.3,3953.5,0.7801]
["bitfinex","ETHUSD",1734332413822,2.52924,3953.8,3953.5,0.7801]
["bitfinex","ETHUSD",1734332414046,2.52933,3953.7,3953.5,0.7801]
["bitfinex","ETHUSD",1734332414899,0.30458864,3954.3,3953.5,0.7801]
["bitfinex","ETHUSD",1734332415103,0.73725234,3954.2,3953.5,0.7801]
["bitfinex","ETHUSD",1734332415417,2.52915,3953.9,3953.5,0.7801]
["bitfinex","ETHUSD",1734332416001,2.52902,3954.1,3953.5,0.7801]
["bitfinex","ETHUSD",1734332416208,2.83353864,3954.3,3953.5,0.7801]
["bitfinex","ETHUSD",1734332417265,0.3350495,3954.2,3953.5,0.7801]
["bitfinex","ETHUSD",1734332418149,2.8639995,3954.2,3953.5,0.7801]
["bitfinex","ETHUSD",1734332418675,0.3350495,3954.2,3953.5,0.7801]
["bitfinex","ETHUSD",1734332418963,2.52918,3953.9,3953.5,0.7801]
["bitfinex","ETHUSD",1734332419265,0.55,3954.2,3953.5,0.7801]
["bitfinex","ETHUSD",1734332419550,2.5291,3954.0,3953.5,0.7801]
["bitfinex","ETHUSD",1734332420100,3.52362261,3954.0,3953.5,0.7801]
["bitfinex","ETHUSD",1734332420734,0.99452261,3954.4,3953.5,0.7801]
["bitfinex","ETHUSD",1734332420936,0.18719604,3954.3,3953.5,0.7801]
["bitfinex","ETHUSD",1734332421151,3.52334261,3954.4,3953.5,0.7801]
["bitfinex","ETHUSD",1734332421304,0.18719691,3954.3,3953.5,0.7801]
["bitfinex","ETHUSD",1734332421508,3.52334261,3954.4,3953.5,0.7801]
["bitfinex","ETHUSD",1734332421705,0.18719565,3954.3,3953.5,0.7801]
["bitfinex","ETHUSD",1734332421904,0.42235117,3954.2,3953.5,0.7801]
["bitfinex","ETHUSD",1734332422105,2.52911,3954.0,3953.5,0.7801]
["bitfinex","ETHUSD",1734332422336,0.99452261,3953.8,3953.5,0.7801]
["bitfinex","ETHUSD",1734332422670,3.52375261,3953.8,3952.3,3.5868152]
["bitfinex","ETHUSD",1734332422962,3.52375261,3953.8,3952.4,0.793]
["bitfinex","ETHUSD",1734332423166,0.99452261,3953.8,3952.4,2.5301]
["bitfinex","ETHUSD",1734332423311,0.99452261,3953.8,3952.7,2.52985]
["bitfinex","ETHUSD",1734332423666,0.99452261,3953.8,3953.0,0.7661]
["bitfinex","ETHUSD",1734332424459,3.52374261,3953.8,3953.0,0.7661]
["bitfinex","ETHUSD",1734332424862,3.87611687,3953.8,3953.0,0.7661]
["bitfinex","ETHUSD",1734332425011,0.51717642,3953.6,3953.0,0.7661]
["bitfinex","ETHUSD",1734332425707,0.99452261,3953.5,3953.0,0.7661]
["bitfinex","ETHUSD",1734332426964,0.99452261,3953.5,3952.6,0.8287]
["bitfinex","ETHUSD",1734332427130,0.99452261,3953.2,3952.6,0.8287]
["bitfinex","ETHUSD",1734332427753,2.5297,3953.1,3952.6,0.8287]
["bitfinex","ETHUSD",1734332427926,3.52422261,3953.1,3952.6,0.8287]
["bitfinex","ETHUSD",1734332429150,0.99452261,3953.1,3952.6,0.8287]
["bitfinex","ETHUSD",1734332430379,0.51717642,3953.6,3952.6,0.8287]
["bitfinex","ETHUSD",1734332430516,0.18733605,3953.5,3952.7,2.52988]
["bitfinex","ETHUSD",1734332430708,1.51169903,3953.6,3952.8,0.8229]
["bitfinex","ETHUSD",1734332430908,0.18734286,3953.5,3952.8,0.8229]
["bitfinex","ETHUSD",1734332431150,0.99452261,3953.3,3952.8,0.8229]
["bitfinex","ETHUSD",1734332433574,0.99452261,3953.0,3952.2,0.7672]
["bitfinex","ETHUSD",1734332434757,0.99452261,3953.0,3952.2,3.29743]
["bitfinex","ETHUSD",1734332435255,0.99452261,3953.3,3952.2,0.7672]
["bitfinex","ETHUSD",1734332435469,1.54452261,3953.7,3952.5,0.8148]
["bitfinex","ETHUSD",1734332435668,0.18731587,3953.6,3952.8,0.8148]
["bitfinex","ETHUSD",1734332435831,0.18731587,3953.5,3952.9,2.52978]
["bitfinex","ETHUSD",1734332436174,0.18731587,3953.5,3952.4,3.52462261]
["bitfinex","ETHUSD",1734332436175,0.99452261,3954.0,3953.1,0.8148]
["bitfinex","ETHUSD",1734332436402,0.18733005,3953.9,3953.1,0.8148]
["bitfinex","ETHUSD",1734332436581,0.51737126,3953.7,3953.1,0.8148]
["bitfinex","ETHUSD",1734332437193,1.17296893,3954.8,3953.3,0.8148]
["bitfinex","ETHUSD",1734332437352,0.49762589,3954.0,3953.3,0.8148]
["bitfinex","ETHUSD",1734332437698,0.49762589,3954.0,3953.6,0.8148]
["bitfinex","ETHUSD",1734332438095,0.49762589,3954.0,3953.6,3.34412]
["bitfinex","ETHUSD",1734332438753,0.49762589,3954.0,3953.7,0.8148]
["bitfinex","ETHUSD",1734332439774,0.49762589,3954.0,3953.7,3.34406]
["bitfinex","ETHUSD",1734332440703,2.15444609,3954.7,3953.8,0.8148]
["bitfinex","ETHUSD",1734332443683,2.52875,3954.6,3953.8,0.8148]
["bitfinex","ETHUSD",1734332445695,0.49795257,3954.0,3953.8,0.8148]
["bitfinex","ETHUSD",1734332445944,0.49795257,3954.0,3953.2,0.7865]
["bitfinex","ETHUSD",1734332446999,0.49795257,3954.0,3953.2,3.31608]
["bitfinex","ETHUSD",1734332447973,0.49795257,3954.0,3953.4,2.52945]
["bitfinex","ETHUSD",1734332448176,0.49795257,3954.0,3953.2,3.31608]
["bitfinex","ETHUSD",1734332448475,0.49795257,3954.0,3953.2,0.7865]
["bitfinex","ETHUSD",1734332448665,0.30269126,3953.9,3953.2,0.7865]
["bitfinex","ETHUSD",1734332449061,0.49795257,3954.0,3953.2,0.7865]
["bitfinex","ETHUSD",1734332449062,3.02705257,3954.0,3953.2,0.7865]
["bitfinex","ETHUSD",1734332449775,0.49795257,3954.0,3953.2,0.7865]
["bitfinex","ETHUSD",1734332450374,0.49795257,3954.0,3953.2,3.31609]
["bitfinex","ETHUSD",1734332452155,1.0476017,3954.3,3952.7,2.52986]
["bitfinex","ETHUSD",1734332452364,1.0476017,3954.5,3953.3,0.7804]
["bitfinex","ETHUSD",1734332452531,1.0476017,3954.5,3953.8,0.7804]
["bitfinex","ETHUSD",1734332452730,2.170567,3954.6,3953.8,0.7804]
["bitfinex","ETHUSD",1734332452731,0.8682268,3954.4,3953.8,0.7804]
["bitfinex","ETHUSD",1734332452980,0.19158285,3954.3,3953.8,3.3096]
["bitfinex","ETHUSD",1734332453139,0.55,3954.8,3953.8,3.3096]
["bitfinex","ETHUSD",1734332453344,1.5976017,3954.8,3953.8,3.3096]
["bitfinex","ETHUSD",1734332453665,0.51167963,3954.3,3953.8,3.3096]
["bitfinex","ETHUSD",1734332454065,0.51167963,3954.3,3953.8,0.7804]
["bitfinex","ETHUSD",1734332454369,0.51167963,3954.3,3954.2,0.774]
["bitfinex","ETHUSD",1734332454550,0.51167963,3954.3,3953.6,2.52928]
["bitfinex","ETHUSD",1734332454735,0.51167963,3954.3,3953.7,0.774]
["bitfinex","ETHUSD",1734332457688,0.51167963,3954.3,3953.9,2.5291]
["bitfinex","ETHUSD",1734332457846,0.51167963,3954.3,3954.0,0.7848]
["bitfinex","ETHUSD",1734332458438,0.51167963,3954.3,3954.0,3.31387]
["bitfinex","ETHUSD",1734332458686,0.51167963,3954.3,3954.0,2.57077]
["bitfinex","ETHUSD",1734332459588,2.78817912,3955.0,3954.0,0.0417]
["bitfinex","ETHUSD",1734332459745,0.43497863,3954.9,3954.2,2.52895]
["bitfinex","ETHUSD",1734332460092,1.74057742,3955.0,3954.2,2.52895]
["bitfinex","ETHUSD",1734332460300,1.74057742,3955.0,3954.0,2.57076]
["bitfinex","ETHUSD",1734332460646,0.86811415,3954.9,3954.0,2.57076]
["bitfinex","ETHUSD",1734332460887,1.74057742,3955.0,3954.0,2.57076]
["bitfinex","ETHUSD",1734332461388,0.99407742,3954.7,3954.0,0.0417]
["bitfinex","ETHUSD",1734332462156,2.2556377,3955.0,3954.0,0.0417]
["bitfinex","ETHUSD",1734332462452,1.74057742,3955.0,3954.1,2.529]
["bitfinex","ETHUSD",1734332463189,0.7465,3955.0,3954.1,2.529]
["bitfinex","ETHUSD",1734332463495,3.52239742,3955.2,3954.2,0.7988]
["bitfinex","ETHUSD",1734332463644,1.55743306,3955.1,3954.2,0.7988]
["bitfinex","ETHUSD",1734332463845,0.68939238,3955.1,3954.2,0.7988]
["bitfinex","ETHUSD",1734332464192,0.68939238,3955.1,3954.2,3.32773]
["bitfinex","ETHUSD",1734332464359,1.79651054,3955.3,3954.2,0.7988]
["bitfinex","ETHUSD",1734332464360,0.7465,3955.3,3954.2,0.7988]
["bitfinex","ETHUSD",1734332464562,0.7465,3955.3,3954.6,0.7521]
["bitfinex","ETHUSD",1734332464563,0.49337407,3955.2,3954.6,0.7521]
["bitfinex","ETHUSD",1734332465191,0.49337407,3955.2,3954.6,3.28079]
["bitfinex","ETHUSD",1734332465994,0.50124476,3955.8,3954.8,0.822]
["bitfinex","ETHUSD",1734332466189,0.64232674,3955.8,3955.0,2.52844]
["bitfinex","ETHUSD",1734332466352,0.2203005,3955.9,3955.0,2.52844]
["bitfinex","ETHUSD",1734332467473,0.2203005,3955.9,3954.8,0.822]
["bitfinex","ETHUSD",1734332467859,2.7481705,3955.9,3954.8,0.822]
["bitfinex","ETHUSD",1734332470775,0.2203005,3955.9,3955.0,2.52843]
["bitfinex","ETHUSD",1734332472286,0.2203005,3955.9,3954.8,0.822]
["bitfinex","ETHUSD",1734332472613,0.2203005,3955.9,3954.4,0.8025]
["bitfinex","ETHUSD",1734332472614,0.7465,3955.4,3954.4,0.8025]
["bitfinex","ETHUSD",1734332473187,0.89266255,3955.8,3954.8,0.8025]
["bitfinex","ETHUSD",1734332473420,0.14616255,3955.8,3955.1,2.52836]
["bitfinex","ETHUSD",1734332473714,0.14616255,3955.8,3954.1,5.15283039]
["bitfinex","ETHUSD",1734332473715,1.24132503,3956.1,3955.3,0.8327]
["bitfinex","ETHUSD",1734332474676,0.7465,3956.1,3955.3,3.36091]
["bitfinex","ETHUSD",1734332475266,0.7465,3956.1,3955.3,0.8327]
["bitfinex","ETHUSD",1734332477319,0.7465,3956.1,3955.3,3.36093]
["bitfinex","ETHUSD",1734332478217,0.7465,3956.5,3955.5,2.52811]
["bitfinex","ETHUSD",1734332478372,0.7465,3956.5,3955.6,2.52804]
["bitfinex","ETHUSD",1734332478777,0.7465,3956.5,3955.4,2.52817]
["bitfinex","ETHUSD",1734332479047,3.27398,3956.5,3955.4,2.52817]
["bitfinex","ETHUSD",1734332479237,0.37673468,3956.4,3955.6,2.52804]
["bitfinex","ETHUSD",1734332479383,0.7465,3956.5,3955.8,0.7526]
["bitfinex","ETHUSD",1734332479724,0.7465,3956.5,3955.8,3.28053]
["bitfinex","ETHUSD",1734332481573,3.27403,3956.5,3955.2,3.34851]
["bitfinex","ETHUSD",1734332481773,0.7465,3956.5,3955.2,0.8202]
["bitfinex","ETHUSD",1734332482105,0.7465,3956.2,3955.2,0.8202]
["bitfinex","ETHUSD",1734332482319,2.52774,3956.1,3955.2,0.8202]
["bitfinex","ETHUSD",1734332482475,2.855164,3956.1,3955.2,0.8202]
["bitfinex","ETHUSD",1734332485854,3.27432,3956.0,3954.6,3.7535]
["bitfinex","ETHUSD",1734332486166,0.7465,3955.6,3954.6,0.7535]
["bitfinex","ETHUSD",1734332486317,3.27462,3955.6,3954.6,0.7535]
["bitfinex","ETHUSD",1734332489759,2.52813,3955.5,3954.6,0.7535]
["bitfinex","ETHUSD",1734332489930,0.7465,3955.2,3954.2,3.807]
["bitfinex","ETHUSD",1734332490131,3.27481,3955.2,3954.2,3.807]
["bitfinex","ETHUSD",1734332490546,3.27481,3955.2,3954.2,0.807]
["bitfinex","ETHUSD",1734332490547,2.52839,3955.1,3954.2,0.807]
["bitfinex","ETHUSD",1734332490758,2.52845,3955.0,3954.2,0.807]
["bitfinex","ETHUSD",1734332494375,3.27483,3955.2,3954.2,0.807]
["bitfinex","ETHUSD",1734332496020,0.7465,3955.2,3954.2,0.807]
["bitfinex","ETHUSD",1734332496236,0.252786,3955.9,3953.9,2.15283039]
["bitfinex","ETHUSD",1734332496237,0.7465,3955.5,3954.4,2.52876]
["bitfinex","ETHUSD",1734332497232,0.7465,3955.5,3954.6,2.52869]
["bitfinex","ETHUSD",1734332497655,0.7465,3955.5,3954.7,0.8115]
["bitfinex","ETHUSD",1734332498024,0.7465,3955.5,3954.7,3.34012]
["bitfinex","ETHUSD",1734332499194,0.7465,3955.5,3954.7,0.8115]
["bitfinex","ETHUSD",1734332500425,0.7465,3955.5,3954.7,3.34012]
["bitfinex","ETHUSD",1734332500619,0.7465,3955.5,3954.7,0.8115]
["bitfinex","ETHUSD",1734332501425,0.7465,3955.5,3954.7,3.34011]
["bitfinex","ETHUSD",1734332503665,0.7465,3955.5,3954.7,0.8115]
["bitfinex","ETHUSD",1734332503969,0.7465,3955.8,3954.9,2.52849]
["bitfinex","ETHUSD",1734332504140,0.50410653,3955.9,3954.8,0.7807]
["bitfinex","ETHUSD",1734332504380,0.7465,3956.1,3955.5,0.7524]
["bitfinex","ETHUSD",1734332504789,0.4216118,3956.1,3955.5,0.7524]
["bitfinex","ETHUSD",1734332505411,2.5275,3956.5,3955.5,0.7524]
["bitfinex","ETHUSD",1734332505712,2.5275,3956.5,3955.5,3.28052]
["bitfinex","ETHUSD",1734332505868,0.55,3956.7,3955.5,0.7524]
["bitfinex","ETHUSD",1734332506072,0.55,3956.5,3955.0,2.5284]
["bitfinex","ETHUSD",1734332506381,0.55,3956.5,3954.9,1.05804811]
["bitfinex","ETHUSD",1734332506382,2.52784,3956.0,3954.9,0.825]
["bitfinex","ETHUSD",1734332506689,2.52788,3955.9,3954.9,0.825]
["bitfinex","ETHUSD",1734332507086,2.52788,3955.9,3954.9,3.3535]
["bitfinex","ETHUSD",1734332507924,0.4216,3955.8,3954.5,1.05804811]
["bitfinex","ETHUSD",1734332508138,6.2553962,3956.4,3954.6,0.7946]
["bitfinex","ETHUSD",1734332508139,2.5279,3955.9,3954.6,0.7946]
["bitfinex","ETHUSD",1734332508437,0.4216,3955.3,3954.6,0.7946]
["bitfinex","ETHUSD",1734332509280,2.94987,3955.3,3954.3,0.8186]
["bitfinex","ETHUSD",1734332510100,2.52833,3955.2,3954.3,0.8186]
["bitfinex","ETHUSD",1734332510396,2.52838,3955.1,3954.3,0.8186]
["bitfinex","ETHUSD",1734332512639,0.4216,3955.3,3954.3,0.8186]
["bitfinex","ETHUSD",1734332512793,2.52844,3955.0,3954.3,0.8186]
["bitfinex","ETHUSD",1734332512999,2.52844,3955.0,3954.0,0.8138]
["bitfinex","ETHUSD",1734332513626,2.51930799,3955.0,3954.0,0.8138]
["bitfinex","ETHUSD",1734332514253,2.52856,3954.9,3954.0,0.8138]
["bitfinex","ETHUSD",1734332514549,0.4216,3954.8,3954.0,0.8138]
["bitfinex","ETHUSD",1734332514755,2.9502,3954.8,3954.0,0.8138]
["bitfinex","ETHUSD",1734332515041,0.4216,3954.8,3954.0,0.8138]
["bitfinex","ETHUSD",1734332519066,2.52863,3954.7,3953.7,0.8028]
["bitfinex","ETHUSD",1734332519332,0.4216,3954.6,3953.7,0.8028]
["bitfinex","ETHUSD",1734332519489,2.52876,3954.5,3953.3,0.8028]
["bitfinex","ETHUSD",1734332519648,2.52891,3954.3,3953.3,0.8028]
["bitfinex","ETHUSD",1734332519841,2.781801,3954.3,3953.3,0.8028]
["bitfinex","ETHUSD",1734332520040,2.529,3954.2,3953.3,0.8028]
["bitfinex","ETHUSD",1734332520289,2.52902,3954.1,3953.3,0.8028]
["bitfinex","ETHUSD",1734332520493,0.252891,3954.3,3953.3,0.8028]
["bitfinex","ETHUSD",1734332520670,2.52919,3953.9,3953.0,0.8028]
["bitfinex","ETHUSD",1734332521235,0.92179585,3954.2,3953.0,0.8028]
["bitfinex","ETHUSD",1734332521440,0.4216,3953.6,3953.0,0.8028]
["bitfinex","ETHUSD",1734332522084,0.4216,3953.6,3952.4,3.58810811]
["bitfinex","ETHUSD",1734332522285,2.951,3953.6,3952.5,0.8028]
["bitfinex","ETHUSD",1734332523088,2.951,3953.6,3952.5,3.33282]
["bitfinex","ETHUSD",1734332523292,0.4216,3953.6,3952.6,2.52997]
["bitfinex","ETHUSD",1734332524424,2.52951,3953.4,3952.5,0.8028]
["bitfinex","ETHUSD",1734332524636,2.5294,3953.5,3952.5,0.8028]
["bitfinex","ETHUSD",1734332524972,2.52947,3953.4,3952.5,0.8028]
["bitfinex","ETHUSD",1734332525227,2.5297,3953.1,3952.5,0.8028]
["bitfinex","ETHUSD",1734332525373,0.4216,3953.0,3951.8,2.53047]
["bitfinex","ETHUSD",1734332525568,0.4216,3953.0,3952.0,0.8028]
["bitfinex","ETHUSD",1734332525774,2.95135,3953.0,3952.0,0.8028]
["bitfinex","ETHUSD",1734332527585,0.4216,3953.3,3952.2,0.8216]
["bitfinex","ETHUSD",1734332527802,2.52967,3953.1,3952.2,0.8216]
["bitfinex","ETHUSD",1734332528003,2.52972,3953.0,3952.2,0.8216]
["bitfinex","ETHUSD",1734332529370,2.52972,3953.0,3951.3,2.53078]
["bitfinex","ETHUSD",1734332529371,2.53004,3952.6,3951.3,3.0]
["bitfinex","ETHUSD",1734332529482,2.53005,3952.5,3951.4,3.0]
["bitfinex","ETHUSD",1734332529900,2.53005,3952.5,3951.3,3.35237]
["bitfinex","ETHUSD",1734332530640,0.4216,3952.7,3951.5,2.53067]
["bitfinex","ETHUSD",1734332530925,2.53006,3952.5,3951.6,0.7975]
["bitfinex","ETHUSD",1734332531637,2.53011,3952.4,3951.6,0.7975]
["bitfinex","ETHUSD",1734332531927,0.4216,3952.7,3951.6,0.7975]
["bitfinex","ETHUSD",1734332532229,2.53043,3951.9,3951.3,0.8049]
["bitfinex","ETHUSD",1734332532379,2.95203,3951.9,3951.3,0.8049]
["bitfinex","ETHUSD",1734332532732,2.95203,3951.9,3950.6,2.53123]
["bitfinex","ETHUSD",1734332532733,3.247233,3951.9,3950.9,0.8049]
["bitfinex","ETHUSD",1734332532896,2.95203,3951.9,3950.9,0.8049]
["bitfinex","ETHUSD",1734332533522,0.4216,3951.9,3950.9,3.33595]
["bitfinex","ETHUSD",1734332534031,0.55,3952.3,3951.4,2.5307]
["bitfinex","ETHUSD",1734332534032,0.4216,3952.3,3951.4,2.5307]
["bitfinex","ETHUSD",1734332534323,2.95158,3952.6,3951.5,0.7582]
["bitfinex","ETHUSD",1734332534569,3.51215731,3952.6,3951.5,0.7582]
["bitfinex","ETHUSD",1734332534924,3.51215731,3952.6,3951.5,3.28885]
["bitfinex","ETHUSD",1734332535323,2.65419314,3952.8,3951.5,3.28885]
["bitfinex","ETHUSD",1734332535324,2.65419314,3952.8,3951.5,0.7582]
["bitfinex","ETHUSD",1734332535521,2.65419314,3952.8,3951.7,2.53052]
["bitfinex","ETHUSD",1734332538275,5.18405314,3952.8,3951.7,2.53052]
["bitfinex","ETHUSD",1734332538477,5.18405314,3952.8,3951.5,0.7582]
["bitfinex","ETHUSD",1734332538641,5.18405314,3952.8,3951.6,2.53059]
["bitfinex","ETHUSD",1734332538833,0.56056531,3952.7,3951.6,2.53059]
["bitfinex","ETHUSD",1734332539371,2.15283039,3952.4,3951.5,0.7582]
["bitfinex","ETHUSD",1734332539578,0.4216,3952.3,3951.2,0.8087]
["bitfinex","ETHUSD",1734332539757,0.25744304,3952.2,3951.2,0.8087]
["bitfinex","ETHUSD",1734332540775,0.4216,3952.1,3950.8,2.53112]
["bitfinex","ETHUSD",1734332541083,0.25744304,3952.2,3950.6,0.8087]
["bitfinex","ETHUSD",1734332541084,2.53078,3951.4,3950.6,0.8087]
["bitfinex","ETHUSD",1734332541260,2.53071,3951.5,3949.7,0.8087]
["bitfinex","ETHUSD",1734332541775,2.15283039,3951.6,3950.0,0.8036]
["bitfinex","ETHUSD",1734332541987,2.15283039,3951.6,3950.1,2.53158]
["bitfinex","ETHUSD",1734332542339,4.68346039,3951.6,3950.3,2.53141]
["bitfinex","ETHUSD",1734332542576,2.53068,3951.5,3950.3,2.53141]
["bitfinex","ETHUSD",1734332542740,0.4216,3951.3,3950.1,2.53156]
["bitfinex","ETHUSD",1734332542942,2.53107,3950.9,3950.0,0.8036]
["bitfinex","ETHUSD",1734332543144,0.4216,3950.8,3950.0,0.8036]
["bitfinex","ETHUSD",1734332543355,2.95276,3950.8,3950.0,0.8036]
["bitfinex","ETHUSD",1734332544036,0.4216,3950.8,3949.4,0.7929]
["bitfinex","ETHUSD",1734332544244,0.4216,3950.8,3949.5,2.53195]
["bitfinex","ETHUSD",1734332544551,0.4216,3950.8,3949.4,0.7929]
["bitfinex","ETHUSD",1734332544552,0.4216,3950.8,3949.6,2.53187]
["bitfinex","ETHUSD",1734332545071,3.08122,3950.7,3949.4,3.32492]
["bitfinex","ETHUSD",1734332545803,0.55,3950.7,3949.4,3.32492]
["bitfinex","ETHUSD",1734332546095,2.53132,3950.5,3949.4,3.32492]
["bitfinex","ETHUSD",1734332546251,0.55,3950.7,3949.4,0.7929]
["bitfinex","ETHUSD",1734332546252,2.53143,3950.4,3949.4,0.7929]
["bitfinex","ETHUSD",1734332546854,2.53143,3950.4,3949.2,2.53214]
["bitfinex","ETHUSD",1734332547087,0.55,3950.5,3949.2,2.53214]
["bitfinex","ETHUSD",1734332547398,2.53146,3950.3,3949.1,3.32912]
["bitfinex","ETHUSD",1734332547601,0.4216,3950.2,3949.1,3.32912]
["bitfinex","ETHUSD",1734332548193,0.4216,3950.2,3949.1,0.7969]
["bitfinex","ETHUSD",1734332548383,0.4216,3950.2,3949.3,2.53209]
["bitfinex","ETHUSD",1734332548790,0.4216,3950.2,3949.1,3.32911]
["bitfinex","ETHUSD",1734332549685,0.7481433,3950.2,3949.2,2.53211]
["bitfinex","ETHUSD",1734332552757,0.7481433,3950.2,3949.1,0.7969]
["bitfinex","ETHUSD",1734332552954,3.2796733,3950.2,3949.1,0.7969]
["bitfinex","ETHUSD",1734332553210,0.7481433,3950.2,3949.1,0.7969]
["bitfinex","ETHUSD",1734332553417,0.7481433,3950.2,3949.3,2.53208]
["bitfinex","ETHUSD",1734332554446,0.7481433,3950.2,3949.4,2.53202]
["bitfinex","ETHUSD",1734332554727,0.7481433,3950.2,3949.5,2.53196]
["bitfinex","ETHUSD",1734332554869,0.4216,3950.2,3949.5,2.53196]
["bitfinex","ETHUSD",1734332556063,0.31244304,3950.5,3949.1,0.7969]
["bitfinex","ETHUSD",1734332556064,0.4216,3950.5,3949.1,0.7969]
["bitfinex","ETHUSD",1734332556266,0.49880699,3950.6,3949.4,0.28373714]
["bitfinex","ETHUSD",1734332556567,0.49880699,3950.6,3949.9,3.31777]
["bitfinex","ETHUSD",1734332557215,0.49880699,3950.6,3950.1,2.53156]
["bitfinex","ETHUSD",1734332557368,0.49880699,3950.6,3949.9,3.3178]
["bitfinex","ETHUSD",1734332557844,0.49880699,3950.6,3950.3,2.5314]
["bitfinex","ETHUSD",1734332557968,2.53078,3951.4,3950.3,2.5314]
["bitfinex","ETHUSD",1734332557969,0.4216,3951.1,3950.3,2.5314]
["bitfinex","ETHUSD",1734332558365,0.4216,3951.1,3950.4,2.53136]
["bitfinex","ETHUSD",1734332558817,0.4216,3951.1,3950.1,2.53157]
["bitfinex","ETHUSD",1734332558966,0.4216,3951.1,3950.2,2.5315]
["bitfinex","ETHUSD",1734332559434,0.71684,3951.1,3950.0,2.53163]
["bitfinex","ETHUSD",1734332559571,0.50636817,3950.8,3949.5,0.8189]
["bitfinex","ETHUSD",1734332559778,0.4216,3950.7,3949.5,0.8189]
["bitfinex","ETHUSD",1734332561086,0.4216,3950.7,3949.8,2.53175]
["bitfinex","ETHUSD",1734332561878,0.4216,3950.7,3949.5,0.8189]
["bitfinex","ETHUSD",1734332562204,0.9716,3951.3,3950.3,2.53145]
["bitfinex","ETHUSD",1734332562429,0.98084186,3951.2,3950.2,0.7672]
["bitfinex","ETHUSD",1734332562719,0.49984059,3951.2,3950.2,0.7672]
["bitfinex","ETHUSD",1734332562924,0.49984059,3951.2,3950.6,2.53124]
["bitfinex","ETHUSD",1734332563088,0.49984059,3951.2,3950.7,2.53116]
["bitfinex","ETHUSD",1734332563783,0.49984059,3951.2,3950.3,2.53145]
["bitfinex","ETHUSD",1734332563991,0.4216,3951.6,3950.1,0.8188]
["bitfinex","ETHUSD",1734332564217,0.4216,3951.6,3951.1,2.5309]
["bitfinex","ETHUSD",1734332564565,0.51527402,3951.5,3951.1,2.5309]
["bitfinex","ETHUSD",1734332564875,0.4216,3951.6,3951.1,2.5309]
["bitfinex","ETHUSD",1734332565510,0.92044647,3951.6,3951.1,2.5309]
["bitfinex","ETHUSD",1734332566019,0.4216,3951.6,3951.1,2.5309]
["bitfinex","ETHUSD",1734332567405,0.4216,3951.6,3951.0,0.8188]
["bitfinex","ETHUSD",1734332567612,0.4216,3951.6,3951.2,2.53086]
["bitfinex","ETHUSD",1734332567784,0.9716,3952.1,3951.2,2.53086]
["bitfinex","ETHUSD",1734332567978,0.4216,3952.1,3951.0,0.8188]
["bitfinex","ETHUSD",1734332568184,0.4216,3952.1,3951.5,2.53067]
["bitfinex","ETHUSD",1734332569503,0.4216,3952.1,3951.0,0.8188]
["bitfinex","ETHUSD",1734332569504,0.4216,3952.1,3951.4,2.53074]
["bitfinex","ETHUSD",1734332570301,0.4216,3952.1,3951.0,0.8188]
["bitfinex","ETHUSD",1734332570531,0.9716,3953.0,3951.9,2.5304]
["bitfinex","ETHUSD",1734332570841,0.9716,3953.0,3951.3,0.7796]
["bitfinex","ETHUSD",1734332570842,0.18722983,3952.9,3952.0,2.53036]
["bitfinex","ETHUSD",1734332571141,0.9716,3953.0,3952.0,2.53036]
["bitfinex","ETHUSD",1734332571441,0.9716,3953.0,3951.8,2.53049]
["bitfinex","ETHUSD",1734332571442,0.43029648,3952.9,3951.8,2.53049]
["bitfinex","ETHUSD",1734332571748,3.50134,3953.0,3951.8,2.53049]
["bitfinex","ETHUSD",1734332572100,0.9716,3953.0,3951.9,2.53042]
["bitfinex","ETHUSD",1734332572255,0.9716,3953.0,3951.7,0.8147]
["bitfinex","ETHUSD",1734332572256,0.4216,3953.0,3951.7,0.8147]
["bitfinex","ETHUSD",1734332572425,0.4216,3953.0,3950.9,3.0]
["bitfinex","ETHUSD",1734332572426,0.4216,3953.0,3952.3,3.34486]
["bitfinex","ETHUSD",1734332572762,0.4216,3953.4,3952.5,2.52998]
["bitfinex","ETHUSD",1734332573062,0.4216,3953.4,3952.6,2.52993]
["bitfinex","ETHUSD",1734332573426,0.4216,3953.4,3952.8,2.52985]
["bitfinex","ETHUSD",1734332574355,0.93591461,3953.4,3952.5,2.53003]
["bitfinex","ETHUSD",1734332575671,0.93591461,3953.4,3952.3,2.53015]
["bitfinex","ETHUSD",1734332576384,0.9716,3953.3,3952.0,3.34501]
["bitfinex","ETHUSD",1734332576562,0.4216,3953.2,3952.0,3.34501]
["bitfinex","ETHUSD",1734332576773,3.07979,3952.9,3951.8,2.53048]
["bitfinex","ETHUSD",1734332576939,0.4216,3952.8,3951.8,2.53048]
["bitfinex","ETHUSD",1734332577135,0.55,3952.7,3951.6,2.53061]
["bitfinex","ETHUSD",1734332577387,0.4216,3952.6,3951.6,2.53061]
["bitfinex","ETHUSD",1734332579044,0.4216,3952.6,3951.4,3.34544]
["bitfinex","ETHUSD",1734332579954,0.55,3952.5,3951.4,3.34544]
["bitfinex","ETHUSD",1734332580668,0.55,3952.5,3951.4,0.8147]
["bitfinex","ETHUSD",1734332580868,3.08019,3952.3,3951.2,2.53086]
["bitfinex","ETHUSD",1734332581072,2.95183,3952.2,3951.1,2.96753039]
["bitfinex","ETHUSD",1734332581262,0.55,3952.1,3951.1,2.15283039]
["bitfinex","ETHUSD",1734332581786,0.55,3952.1,3951.1,4.68375039]
["bitfinex","ETHUSD",1734332582363,3.08033,3952.1,3951.1,2.15283039]
["bitfinex","ETHUSD",1734332582757,2.95196,3952.0,3951.1,2.15283039]
["bitfinex","ETHUSD",1734332582960,3.08045,3951.9,3950.8,0.8147]
["bitfinex","ETHUSD",1734332583187,0.55,3951.7,3950.7,2.15283039]
["bitfinex","ETHUSD",1734332584326,3.08061,3951.7,3950.7,2.15283039]
["bitfinex","ETHUSD",1734332584492,0.55,3951.7,3950.7,4.68402039]
["bitfinex","ETHUSD",1734332587023,0.55,3951.7,3950.7,2.15283039]
["bitfinex","ETHUSD",1734332588186,0.4216,3952.2,3951.5,3.32647]
["bitfinex","ETHUSD",1734332588477,0.4216,3953.6,3951.9,2.5304]
["bitfinex","ETHUSD",1734332588711,0.4216,3952.7,3951.9,2.5304]
["bitfinex","ETHUSD",1734332589503,0.4216,3952.7,3951.7,2.15283039]
["bitfinex","ETHUSD",1734332589889,0.4216,3952.7,3951.7,4.68336039]
["bitfinex","ETHUSD",1734332590088,0.4216,3952.7,3952.1,2.15283039]
["bitfinex","ETHUSD",1734332590331,0.47128715,3953.6,3952.2,2.53022]
["bitfinex","ETHUSD",1734332590332,0.5140578,3953.6,3952.2,2.53022]
["bitfinex","ETHUSD",1734332590509,2.52948,3953.4,3952.2,2.53022]
["bitfinex","ETHUSD",1734332590835,2.52948,3953.4,3952.1,2.15283039]
["bitfinex","ETHUSD",1734332590836,2.52962,3953.2,3952.1,2.15283039]
["bitfinex","ETHUSD",1734332591328,0.55,3953.3,3952.1,4.68311039]
["bitfinex","ETHUSD",1734332591480,3.07954,3953.3,3952.1,4.68311039]
["bitfinex","ETHUSD",1734332592187,0.55,3953.3,3952.1,2.15283039]
["bitfinex","ETHUSD",1734332592390,0.55,3953.1,3952.1,2.15283039]
["bitfinex","ETHUSD",1734332592683,0.4216,3953.4,3952.2,3.30422]
["bitfinex","ETHUSD",1734332592684,0.55,3953.3,3952.2,3.30422]
["bitfinex","ETHUSD",1734332592886,0.55,3953.3,3952.2,0.774]
["bitfinex","ETHUSD",1734332593085,0.55,3953.3,3952.4,2.5301]
["bitfinex","ETHUSD",1734332593399,0.55,3953.3,3952.3,2.53016]
["bitfinex","ETHUSD",1734332593619,0.55,3953.3,3952.2,0.774]
["bitfinex","ETHUSD",1734332593778,0.4216,3953.4,3952.5,2.15283039]
["bitfinex","ETHUSD",1734332594237,0.55,3954.0,3952.8,2.5298]
["bitfinex","ETHUSD",1734332594380,0.55,3953.8,3952.8,2.5298]
["bitfinex","ETHUSD",1734332594825,0.55,3953.8,3952.5,4.68281039]
["bitfinex","ETHUSD",1734332594992,0.55,3953.8,3952.5,2.15283039]
["bitfinex","ETHUSD",1734332595194,0.55,3953.8,3952.6,2.52996]
["bitfinex","ETHUSD",1734332595726,0.55,3954.0,3952.8,2.52983]
["bitfinex","ETHUSD",1734332596029,0.55,3953.8,3952.8,2.52983]
["bitfinex","ETHUSD",1734332596228,0.55,3954.0,3952.8,2.52983]
["bitfinex","ETHUSD",1734332596229,3.07913,3954.0,3952.8,2.52983]
["bitfinex","ETHUSD",1734332596527,0.55,3953.8,3952.6,2.52996]
["bitfinex","ETHUSD",1734332596732,0.4216,3953.7,3952.6,2.52996]
["bitfinex","ETHUSD",1734332597032,0.55,3953.6,3952.6,2.52996]
["bitfinex","ETHUSD",1734332597523,0.55,3953.6,3952.5,2.15283039]
["bitfinex","ETHUSD",1734332597694,0.55,3953.6,3952.8,2.52983]
["bitfinex","ETHUSD",1734332598081,0.55,3953.6,3952.5,2.15283039]
["bitfinex","ETHUSD",1734332598282,0.55,3953.6,3952.9,2.52976]
["bitfinex","ETHUSD",1734332598513,0.4216,3953.7,3953.2,2.52959]
["bitfinex","ETHUSD",1734332598805,0.4216,3953.7,3952.9,2.15283039]
["bitfinex","ETHUSD",1734332599151,0.4216,3953.7,3953.0,2.52972]
["bitfinex","ETHUSD",1734332600544,0.4216,3953.7,3952.9,2.15283039]
["bitfinex","ETHUSD",1734332600713,0.4216,3953.7,3953.1,2.52964]
["bitfinex","ETHUSD",1734332601205,3.04426684,3954.2,3953.1,2.52964]
["bitfinex","ETHUSD",1734332601206,0.9716,3954.1,3953.1,2.52964]
["bitfinex","ETHUSD",1734332602139,0.4216,3954.1,3953.3,2.52951]
["bitfinex","ETHUSD",1734332602411,0.4216,3954.1,3952.9,2.15283039]
["bitfinex","ETHUSD",1734332602621,0.4216,3954.1,3953.5,2.52937]
["bitfinex","ETHUSD",1734332603514,0.4216,3954.1,3953.0,2.52972]
["bitfinex","ETHUSD",1734332603515,0.4216,3954.1,3953.0,0.7669]
["bitfinex","ETHUSD",1734332603713,0.4216,3954.1,3952.7,0.7669]
["bitfinex","ETHUSD",1734332604412,0.4216,3954.1,3952.9,2.52978]
["bitfinex","ETHUSD",1734332605107,0.4216,3954.0,3952.9,2.52978]
["bitfinex","ETHUSD",1734332605345,2.95068,3954.0,3952.9,2.52978]
["bitfinex","ETHUSD",1734332606148,0.4216,3954.0,3952.7,0.7669]
["bitfinex","ETHUSD",1734332606376,0.4216,3954.0,3953.0,2.52972]
["bitfinex","ETHUSD",1734332606524,0.4216,3954.0,3952.9,2.15283039]
["bitfinex","ETHUSD",1734332606862,0.4216,3954.0,3953.3,2.96253039]
["bitfinex","ETHUSD",1734332607021,0.4216,3954.0,3953.5,2.5294]
["bitfinex","ETHUSD",1734332607223,0.4216,3954.0,3953.3,2.96253039]
["bitfinex","ETHUSD",1734332607224,0.55,3954.3,3953.3,2.96253039]
["bitfinex","ETHUSD",1734332607475,0.55,3954.3,3953.6,2.52932]
["bitfinex","ETHUSD",1734332607624,0.4216,3954.4,3953.6,2.52932]
["bitfinex","ETHUSD",1734332607830,0.4216,3954.4,3953.3,2.96253039]
["bitfinex","ETHUSD",1734332608177,0.4216,3954.4,3953.6,2.52933]
["bitfinex","ETHUSD",1734332609130,2.52904,3954.1,3953.0,2.52972]
["bitfinex","ETHUSD",1734332609327,0.55,3954.3,3952.6,5.98463039]
["bitfinex","ETHUSD",1734332609645,0.55,3954.0,3952.9,2.52975]
["bitfinex","ETHUSD",1734332610255,3.07909,3954.0,3952.9,2.52975]
["bitfinex","ETHUSD",1734332611853,0.55,3953.8,3952.9,2.52975]
["bitfinex","ETHUSD",1734332612855,0.55,3953.8,3953.0,2.52969]
["bitfinex","ETHUSD",1734332613687,0.55,3953.8,3952.6,5.98463039]
["bitfinex","ETHUSD",1734332613871,0.55,3953.8,3952.8,2.52985]
["bitfinex","ETHUSD",1734332615389,2.95076,3953.9,3952.6,5.98463039]
["bitfinex","ETHUSD",1734332615390,0.4216,3953.9,3952.6,5.98463039]
["bitfinex","ETHUSD",1734332616194,0.4216,3953.9,3953.3,2.52953]
["bitfinex","ETHUSD",1734332617042,0.4216,3954.3,3953.3,2.15283039]
["bitfinex","ETHUSD",1734332617241,0.4216,3954.3,3953.8,2.52921]
["bitfinex","ETHUSD",1734332617885,0.4216,3955.1,3953.8,0.7929]
["bitfinex","ETHUSD",1734332618054,0.69111762,3955.0,3953.9,2.52914]
["bitfinex","ETHUSD",1734332618256,0.4216,3955.1,3954.2,2.52893]
["bitfinex","ETHUSD",1734332618469,0.18737349,3955.0,3954.2,2.52893]
["bitfinex","ETHUSD",1734332618658,0.4216,3955.1,3954.2,2.52893]
["bitfinex","ETHUSD",1734332618858,0.18737758,3955.0,3953.8,0.7929]
["bitfinex","ETHUSD",1734332619061,2.5284,3955.1,3954.0,2.52905]
["bitfinex","ETHUSD",1734332619261,1.1589764,3955.0,3954.0,2.52905]
["bitfinex","ETHUSD",1734332619490,0.9716,3955.0,3954.0,2.52905]
["bitfinex","ETHUSD",1734332620259,0.9716,3955.0,3954.1,2.52896]
["bitfinex","ETHUSD",1734332620457,0.4216,3955.0,3954.1,2.15283039]
["bitfinex","ETHUSD",1734332620689,0.4216,3955.0,3954.4,2.52882]
["bitfinex","ETHUSD",1734332620872,0.4216,3955.0,3954.6,2.52869]
["bitfinex","ETHUSD",1734332621559,0.4216,3955.6,3954.6,2.52869]
["bitfinex","ETHUSD",1734332621786,0.4216,3955.6,3954.5,2.93203039]
["bitfinex","ETHUSD",1734332621947,0.4216,3955.6,3954.7,2.52858]
["bitfinex","ETHUSD",1734332622450,0.4216,3955.6,3954.5,2.93203039]
["bitfinex","ETHUSD",1734332622451,0.4216,3955.6,3954.6,2.5287]
["bitfinex","ETHUSD",1734332622651,0.4216,3955.6,3955.1,2.52837]
["bitfinex","ETHUSD",1734332622959,0.4216,3955.6,3954.9,2.15283039]
["bitfinex","ETHUSD",1734332623292,0.4216,3955.6,3955.0,2.52843]
["bitfinex","ETHUSD",1734332623511,0.4216,3955.6,3954.9,2.15283039]
["bitfinex","ETHUSD",1734332623663,0.4216,3955.6,3955.1,2.52835]
["bitfinex","ETHUSD",1734332624342,0.4216,3955.6,3954.9,2.15283039]
["bitfinex","ETHUSD",1734332624544,0.4216,3955.6,3955.2,2.52831]
["bitfinex","ETHUSD",1734332625199,0.9716,3956.3,3955.2,2.52831]
["bitfinex","ETHUSD",1734332626490,0.9716,3956.3,3955.3,2.52823]
["bitfinex","ETHUSD",1734332627276,3.49922,3956.3,3955.2,0.802]
["bitfinex","ETHUSD",1734332627596,2.94927,3956.2,3955.0,2.52842]
["bitfinex","ETHUSD",1734332627754,2.94927,3956.2,3954.9,2.98013039]
["bitfinex","ETHUSD",1734332627949,2.94927,3956.2,3955.1,2.52837]
["bitfinex","ETHUSD",1734332628563,0.4216,3956.2,3955.1,2.52837]
["bitfinex","ETHUSD",1734332629199,0.4216,3955.9,3954.7,5.52861]
["bitfinex","ETHUSD",1734332629396,2.94947,3955.9,3954.8,2.52856]
["bitfinex","ETHUSD",1734332629698,0.4216,3955.9,3954.8,2.52856]
["bitfinex","ETHUSD",1734332629910,0.4216,3957.3,3955.7,2.52799]
["bitfinex","ETHUSD",1734332630107,3.57690054,3957.5,3956.2,2.52762]
["bitfinex","ETHUSD",1734332630108,0.4216,3957.1,3956.2,2.52762]
["bitfinex","ETHUSD",1734332631699,0.55,3957.0,3956.3,2.52759]
["bitfinex","ETHUSD",1734332632859,0.4216,3957.1,3956.3,0.82124378]
["bitfinex","ETHUSD",1734332633064,0.4216,3957.1,3956.1,2.15283039]
["bitfinex","ETHUSD",1734332633065,0.4216,3957.1,3956.7,2.52735]
["bitfinex","ETHUSD",1734332634413,0.4216,3957.7,3956.7,0.82124378]
["bitfinex","ETHUSD",1734332634714,0.4216,3957.7,3957.0,3.31226]
["bitfinex","ETHUSD",1734332635007,0.4216,3957.7,3957.1,2.52705]
["bitfinex","ETHUSD",1734332635985,0.4216,3957.7,3957.0,1.60634378]
["bitfinex","ETHUSD",1734332638068,0.4216,3957.7,3957.1,2.52709]
["bitfinex","ETHUSD",1734332638276,0.4216,3957.7,3957.0,1.60634378]
["bitfinex","ETHUSD",1734332639612,0.4216,3957.7,3957.0,4.13348378]
["bitfinex","ETHUSD",1734332640931,0.4216,3957.7,3957.1,2.52709]
["bitfinex","ETHUSD",1734332641818,0.4216,3957.7,3957.1,3.34833378]
["bitfinex","ETHUSD",1734332642390,0.4216,3957.7,3957.2,0.82124378]
["bitfinex","ETHUSD",1734332642589,0.4216,3957.7,3957.3,2.52695]
["bitfinex","ETHUSD",1734332643239,0.9716,3958.4,3957.4,2.52687]
["bitfinex","ETHUSD",1734332643392,0.9716,3958.4,3957.4,3.34811378]
["bitfinex","ETHUSD",1734332643620,0.9716,3958.4,3957.4,0.82124378]
["bitfinex","ETHUSD",1734332643953,0.4216,3958.3,3957.4,0.82124378]
["bitfinex","ETHUSD",1734332645372,0.4216,3958.3,3957.4,3.34814378]
["bitfinex","ETHUSD",1734332645517,0.4216,3958.3,3957.5,2.52681]
["bitfinex","ETHUSD",1734332646259,0.4216,3958.3,3957.4,0.82124378]
["bitfinex","ETHUSD",1734332648950,2.52641,3958.2,3957.4,0.82124378]
["bitfinex","ETHUSD",1734332649154,0.4216,3958.1,3957.4,0.82124378]
["bitfinex","ETHUSD",1734332649917,0.4216,3958.1,3957.0,3.7851]
["bitfinex","ETHUSD",1734332650317,0.4216,3958.1,3957.0,6.31225]
["bitfinex","ETHUSD",1734332650647,0.4216,3958.1,3957.1,2.52707]
["bitfinex","ETHUSD",1734332653270,2.94806,3958.1,3957.0,3.7851]
["bitfinex","ETHUSD",1734332653621,0.4216,3958.1,3957.0,6.31223]
["bitfinex","ETHUSD",1734332654069,0.4216,3958.1,3957.1,2.52708]
["bitfinex","ETHUSD",1734332655177,2.52653,3958.0,3957.0,3.0]
["bitfinex","ETHUSD",1734332655406,0.4216,3957.9,3957.0,3.0]
["bitfinex","ETHUSD",1734332655698,0.4216,3957.9,3957.0,5.52715]
["bitfinex","ETHUSD",1734332656294,0.4216,3957.9,3956.9,2.15283039]
["bitfinex","ETHUSD",1734332656599,0.4216,3957.9,3957.0,3.0]
["bitfinex","ETHUSD",1734332656806,0.4216,3957.9,3957.0,5.52715]
["bitfinex","ETHUSD",1734332656967,0.4216,3957.9,3957.1,2.52709]
["bitfinex","ETHUSD",1734332658466,0.4216,3958.3,3956.7,0.44128178]
["bitfinex","ETHUSD",1734332658690,2.52661,3957.9,3956.8,3.0]
["bitfinex","ETHUSD",1734332658886,0.4216,3957.8,3956.8,3.0]
["bitfinex","ETHUSD",1734332662307,0.4216,3957.8,3956.7,2.93174344]
["bitfinex","ETHUSD",1734332663910,0.4216,3957.8,3956.9,2.52721]
["bitfinex","ETHUSD",1734332664418,0.4216,3958.4,3957.2,0.7505]
["bitfinex","ETHUSD",1734332664570,0.4216,3958.4,3957.2,1.15490344]
["bitfinex","ETHUSD",1734332664996,0.4216,3958.4,3957.4,2.52689]
["bitfinex","ETHUSD",1734332667273,0.4216,3958.4,3957.6,2.52678]
["bitfinex","ETHUSD",1734332667473,0.4216,3958.4,3957.7,2.52671]
["bitfinex","ETHUSD",1734332667771,0.4216,3958.4,3957.8,2.52664]
["bitfinex","ETHUSD",1734332670425,0.4216,3958.4,3957.5,2.52679]
["bitfinex","ETHUSD",1734332670574,0.4216,3958.4,3957.4,3.40440344]
["bitfinex","ETHUSD",1734332670777,0.4216,3958.4,3957.6,2.52677]
["bitfinex","ETHUSD",1734332671672,0.4216,3958.4,3957.7,2.52671]
["bitfinex","ETHUSD",1734332671907,0.4216,3958.4,3957.4,3.40440344]
["bitfinex","ETHUSD",1734332672075,0.4216,3958.4,3957.9,2.52658]
["bitfinex","ETHUSD",1734332673487,0.4216,3958.4,3958.0,2.52649]
["bitfinex","ETHUSD",1734332674231,0.50923341,3959.3,3957.9,0.761]
["bitfinex","ETHUSD",1734332674232,0.4216,3958.7,3957.9,0.761]
["bitfinex","ETHUSD",1734332674521,0.4216,3958.7,3958.2,2.52639]
["bitfinex","ETHUSD",1734332675318,0.4216,3958.7,3958.3,2.52631]
["bitfinex","ETHUSD",1734332676015,0.4216,3959.4,3958.1,0.40440344]
["bitfinex","ETHUSD",1734332676218,0.4216,3959.4,3958.4,2.52626]
["bitfinex","ETHUSD",1734332677423,0.4216,3959.4,3958.1,0.40440344]
["bitfinex","ETHUSD",1734332677597,0.4216,3959.4,3958.4,2.52621]
["bitfinex","ETHUSD",1734332678024,0.4216,3959.4,3958.7,2.52603]
["bitfinex","ETHUSD",1734332680924,0.4216,3959.4,3958.5,3.0]
["bitfinex","ETHUSD",1734332681300,2.52571,3959.3,3958.2,3.0]
["bitfinex","ETHUSD",1734332681499,0.4216,3959.2,3958.2,2.52638]
["bitfinex","ETHUSD",1734332682002,0.4216,3959.1,3958.1,3.40440344]
["bitfinex","ETHUSD",1734332682503,0.4216,3959.1,3958.1,2.93083344]
["bitfinex","ETHUSD",1734332683451,0.4216,3958.7,3957.6,2.2612281]
["bitfinex","ETHUSD",1734332683658,0.4216,3958.7,3957.6,1.20317999]
["bitfinex","ETHUSD",1734332683803,0.4216,3958.7,3957.7,0.40440344]
["bitfinex","ETHUSD",1734332683999,0.4216,3958.7,3957.9,3.0]
["bitfinex","ETHUSD",1734332684426,0.4216,3958.7,3957.9,3.40440344]
["bitfinex","ETHUSD",1734332685441,0.4216,3958.7,3957.9,0.40440344]
["bitfinex","ETHUSD",1734332685612,0.4216,3958.7,3958.0,2.5265]
["bitfinex","ETHUSD",1734332686048,0.4216,3958.7,3957.9,2.93098344]
["bitfinex","ETHUSD",1734332687033,0.4216,3958.7,3958.1,2.52645]
["bitfinex","ETHUSD",1734332687232,0.4216,3958.7,3957.9,0.40440344]
["bitfinex","ETHUSD",1734332687233,0.4216,3958.7,3957.9,2.93094344]
["bitfinex","ETHUSD",1734332687438,0.4216,3958.7,3958.0,0.40440344]
["bitfinex","ETHUSD",1734332687638,0.4216,3958.7,3958.3,2.52633]
["bitfinex","ETHUSD",1734332689052,0.4216,3959.0,3958.3,2.52633]
["bitfinex","ETHUSD",1734332689355,0.4216,3959.0,3958.3,0.40440344]
["bitfinex","ETHUSD",1734332689711,0.4216,3959.0,3958.4,2.52626]
["bitfinex","ETHUSD",1734332689910,0.4216,3959.0,3958.5,2.5262]
["bitfinex","ETHUSD",1734332690138,0.4216,3959.0,3958.6,2.52613]
["bitfinex","ETHUSD",1734332690355,0.4216,3959.0,3958.6,2.93053344]
["bitfinex","ETHUSD",1734332690654,0.4216,3959.0,3958.7,0.40440344]
["bitfinex","ETHUSD",1734332693214,2.52538,3959.8,3958.7,0.40440344]
["bitfinex","ETHUSD",1734332693411,0.4216,3959.7,3958.7,0.40440344]
["bitfinex","ETHUSD",1734332693815,0.4216,3959.7,3958.8,2.52599]
["bitfinex","ETHUSD",1734332696532,0.4216,3959.7,3959.0,2.52588]
["bitfinex","ETHUSD",1734332697147,0.4216,3960.0,3959.0,0.81748343]
["bitfinex","ETHUSD",1734332697331,0.4216,3960.0,3959.2,2.52572]
["bitfinex","ETHUSD",1734332698363,0.4216,3960.0,3959.2,2.93012344]
["bitfinex","ETHUSD",1734332700678,2.94685,3960.0,3959.2,0.40440344]
["bitfinex","ETHUSD",1734332700880,0.4216,3959.9,3958.7,0.40440344]
["bitfinex","ETHUSD",1734332701030,0.51386661,3960.5,3958.7,0.40440344]
["bitfinex","ETHUSD",1734332701031,0.55,3960.1,3958.7,2.93047344]
["bitfinex","ETHUSD",1734332701236,0.55,3960.3,3958.7,2.93047344]
["bitfinex","ETHUSD",1734332701237,0.4216,3959.8,3958.7,2.93047344]
["bitfinex","ETHUSD",1734332702887,0.55,3960.3,3958.7,2.93047344]
["bitfinex","ETHUSD",1734332702888,0.4216,3959.7,3958.7,0.40440344]
["bitfinex","ETHUSD",1734332703037,2.52575,3959.3,3958.0,4.34988952]
["bitfinex","ETHUSD",1734332703378,2.52586,3959.1,3958.0,0.7679]
["bitfinex","ETHUSD",1734332703577,0.4216,3959.0,3957.8,3.34407343]
["bitfinex","ETHUSD",1734332703735,0.4216,3959.0,3958.0,0.40440344]
["bitfinex","ETHUSD",1734332703935,0.4216,3959.0,3958.3,2.52631]
["bitfinex","ETHUSD",1734332704178,0.4216,3959.0,3958.5,2.52614]
["bitfinex","ETHUSD",1734332704343,0.4216,3959.0,3958.6,2.52613]
["bitfinex","ETHUSD",1734332704558,0.4216,3959.0,3958.6,2.93053344]
["bitfinex","ETHUSD",1734332704945,2.52537,3959.9,3958.6,0.40440344]
["bitfinex","ETHUSD",1734332704946,0.55,3959.7,3958.6,0.40440344]
["bitfinex","ETHUSD",1734332705149,0.4216,3959.6,3958.6,3.34362343]
["bitfinex","ETHUSD",1734332705349,0.4216,3959.6,3958.7,2.52602]
["bitfinex","ETHUSD",1734332705674,0.4216,3959.6,3958.7,2.93042344]
["bitfinex","ETHUSD",1734332705984,0.4216,3959.6,3958.8,2.526]
["bitfinex","ETHUSD",1734332706337,0.4216,3959.6,3958.7,0.40440344]
["bitfinex","ETHUSD",1734332706635,0.4216,3959.6,3958.9,2.52594]
["bitfinex","ETHUSD",1734332706835,0.4216,3959.6,3958.8,0.7892]
["bitfinex","ETHUSD",1734332707103,0.4216,3959.6,3958.7,0.40440344]
["bitfinex","ETHUSD",1734332707383,0.4216,3959.6,3958.7,2.93044344]
["bitfinex","ETHUSD",1734332708037,0.4216,3959.6,3958.7,0.40440344]
["bitfinex","ETHUSD",1734332708240,0.51724616,3960.0,3958.3,3.0]
["bitfinex","ETHUSD",1734332708241,2.52566,3959.4,3958.3,3.0]
["bitfinex","ETHUSD",1734332708439,0.4216,3959.3,3958.3,3.0]
["bitfinex","ETHUSD",1734332708683,0.55,3959.8,3957.9,2.55723383]
["bitfinex","ETHUSD",1734332708684,0.4216,3959.0,3957.9,2.93094344]
["bitfinex","ETHUSD",1734332708987,0.4216,3959.0,3958.0,0.40440344]
["bitfinex","ETHUSD",1734332709284,2.52595,3958.9,3958.0,0.40440344]
["bitfinex","ETHUSD",1734332709485,0.4216,3958.8,3958.0,0.40440344]
["bitfinex","ETHUSD",1734332711074,0.4216,3959.2,3958.0,0.40440344]
["bitfinex","ETHUSD",1734332711395,0.4216,3958.4,3957.6,4.46854951]
["bitfinex","ETHUSD",1734332711701,0.4216,3958.4,3957.6,1.46854951]
["bitfinex","ETHUSD",1734332712051,2.52663,3957.9,3957.5,0.40440344]
["bitfinex","ETHUSD",1734332712261,0.4216,3957.8,3957.1,1.80686952]
["bitfinex","ETHUSD",1734332712499,0.4216,3957.8,3957.1,1.15580344]
["bitfinex","ETHUSD",1734332712682,0.4216,3957.8,3957.2,0.40440344]
["bitfinex","ETHUSD",1734332713960,2.94827,3957.8,3957.0,0.41307999]
["bitfinex","ETHUSD",1734332714158,0.4216,3957.8,3957.0,0.41307999]
["bitfinex","ETHUSD",1734332714389,0.4216,3957.8,3956.9,4.05546952]
["bitfinex","ETHUSD",1734332714390,2.52672,3957.7,3956.9,4.05546952]
["bitfinex","ETHUSD",1734332714572,0.4216,3957.8,3956.9,1.05546952]
["bitfinex","ETHUSD",1734332714893,0.4216,3957.4,3956.8,1.05546952]
["bitfinex","ETHUSD",1734332715057,0.4216,3957.4,3956.7,0.40440344]
["bitfinex","ETHUSD",1734332715357,2.94853,3957.4,3956.7,0.40440344]
["bitfinex","ETHUSD",1734332715554,2.52698,3957.3,3956.7,0.40440344]
["bitfinex","ETHUSD",1734332715957,0.4216,3957.4,3956.5,0.41307999]
["bitfinex","ETHUSD",1734332716202,0.4216,3957.4,3956.5,0.40440344]
["bitfinex","ETHUSD",1734332716203,0.4216,3956.7,3956.5,0.40440344]
["bitfinex","ETHUSD",1734332716685,0.4216,3956.7,3955.9,1.88136952]
["bitfinex","ETHUSD",1734332716890,0.4216,3956.7,3956.0,0.40440344]
["bitfinex","ETHUSD",1734332717264,0.4216,3956.7,3956.0,3.34528343]
["bitfinex","ETHUSD",1734332717601,0.4216,3956.7,3956.1,3.81748343]
["bitfinex","ETHUSD",1734332717986,0.4124703,3956.7,3956.1,3.81748343]
["bitfinex","ETHUSD",1734332718287,0.4124703,3956.7,3956.1,0.81748343]
["bitfinex","ETHUSD",1734332718487,0.4124703,3956.7,3956.1,0.40440344]
["bitfinex","ETHUSD",1734332719209,0.4124703,3956.7,3956.1,3.40440344]
["bitfinex","ETHUSD",1734332720128,0.4124703,3956.7,3956.1,5.93209344]
["bitfinex","ETHUSD",1734332720316,4.67951039,3957.8,3956.1,0.40440344]
["bitfinex","ETHUSD",1734332720611,0.55,3957.7,3956.4,2.52752]
["bitfinex","ETHUSD",1734332720822,3.51159114,3958.1,3956.4,2.52752]
["bitfinex","ETHUSD",1734332720823,2.52678,3957.6,3956.4,2.52752]
["bitfinex","ETHUSD",1734332721003,0.4125,3957.4,3956.1,3.34517343]
["bitfinex","ETHUSD",1734332721313,0.4125,3957.3,3956.1,3.34517343]
["bitfinex","ETHUSD",1734332721468,0.4125,3957.3,3956.3,2.52759]
["bitfinex","ETHUSD",1734332721987,0.4125,3957.3,3956.1,3.34521343]
["bitfinex","ETHUSD",1734332722186,0.4125,3957.2,3956.1,3.34521343]
["bitfinex","ETHUSD",1734332722987,0.4125,3957.1,3956.1,0.40440344]
["bitfinex","ETHUSD",1734332723671,2.52723,3956.9,3956.1,0.40440344]
["bitfinex","ETHUSD",1734332723929,0.55,3957.0,3956.1,0.40440344]
["bitfinex","ETHUSD",1734332723930,0.4125,3956.8,3956.1,0.40440344]
["bitfinex","ETHUSD",1734332725336,0.4125,3956.8,3956.1,2.93213344]
["bitfinex","ETHUSD",1734332726026,0.4125,3956.8,3956.1,0.40440344]
["bitfinex","ETHUSD",1734332726801,0.4125,3956.8,3955.9,2.52786]
["bitfinex","ETHUSD",1734332727599,0.4125,3956.8,3955.7,0.40440344]
["bitfinex","ETHUSD",1734332727805,0.52295404,3957.7,3955.6,3.0]
["bitfinex","ETHUSD",1734332727806,2.52743,3956.6,3955.6,3.0]
["bitfinex","ETHUSD",1734332727998,0.4125,3956.4,3955.6,3.0]
["bitfinex","ETHUSD",1734332728212,0.4125,3956.4,3955.6,2.52803]
["bitfinex","ETHUSD",1734332728594,0.4125,3956.4,3955.4,2.52818]
["bitfinex","ETHUSD",1734332728800,0.4125,3956.4,3955.5,3.0]
["bitfinex","ETHUSD",1734332729155,0.4125,3956.4,3955.3,3.40440344]
["bitfinex","ETHUSD",1734332729156,2.52755,3956.4,3955.3,3.40440344]
["bitfinex","ETHUSD",1734332729303,2.94012,3956.3,3955.3,0.40440344]
["bitfinex","ETHUSD",1734332729507,0.4125,3956.2,3955.3,0.40440344]
["bitfinex","ETHUSD",1734332729732,0.4125,3956.1,3955.3,0.40440344]
["bitfinex","ETHUSD",1734332730640,0.4125,3956.1,3955.3,2.93265344]
["bitfinex","ETHUSD",1734332732730,0.4125,3956.1,3955.3,0.40440344]
["bitfinex","ETHUSD",1734332732934,0.4125,3956.1,3955.3,3.40440344]
["bitfinex","ETHUSD",1734332733144,0.4125,3956.1,3955.3,0.40440344]
["bitfinex","ETHUSD",1734332733360,0.4125,3956.1,3955.1,3.41307999]
["bitfinex","ETHUSD",1734332734055,0.4125,3956.1,3955.2,3.0]
["bitfinex","ETHUSD",1734332734554,0.4125,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734332734754,0.4125,3956.1,3955.1,0.41307999]
["bitfinex","ETHUSD",1734332734925,0.4125,3956.1,3955.5,2.52812]
["bitfinex","ETHUSD",1734332735426,0.4125,3956.1,3955.3,2.52824]
["bitfinex","ETHUSD",1734332736056,0.4125,3956.1,3955.1,3.34585343]
["bitfinex","ETHUSD",1734332736208,0.4125,3956.1,3955.2,3.0]
["bitfinex","ETHUSD",1734332736411,0.4125,3956.1,3955.2,2.52831]
["bitfinex","ETHUSD",1734332736809,0.4125,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734332737762,2.56533039,3956.1,3955.1,0.81748343]
["bitfinex","ETHUSD",1734332737915,2.52789,3955.9,3954.8,3.09581]
["bitfinex","ETHUSD",1734332738263,0.4125,3955.8,3954.9,3.0]
["bitfinex","ETHUSD",1734332740408,2.56533039,3955.7,3954.8,0.40440344]
["bitfinex","ETHUSD",1734332740674,2.52825,3955.4,3954.0,0.7697]
["bitfinex","ETHUSD",1734332740957,0.4125,3955.6,3953.9,0.80769681]
["bitfinex","ETHUSD",1734332740958,0.4125,3954.8,3953.9,0.39461682]
["bitfinex","ETHUSD",1734332741168,0.4125,3954.7,3953.5,2.27646]
["bitfinex","ETHUSD",1734332741347,0.4125,3954.4,3953.5,2.27646]
["bitfinex","ETHUSD",1734332741716,0.4125,3954.4,3953.3,3.04627]
["bitfinex","ETHUSD",1734332741944,0.4125,3954.4,3953.3,0.7697]
["bitfinex","ETHUSD",1734332742372,0.4125,3954.4,3953.4,0.38666333]
["bitfinex","ETHUSD",1734332742678,2.52806,3955.6,3954.3,2.27598]
["bitfinex","ETHUSD",1734332742810,0.4125,3955.5,3954.3,2.276]
["bitfinex","ETHUSD",1734332743011,0.4125,3955.5,3954.6,2.27579]
["bitfinex","ETHUSD",1734332743737,0.4125,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734332743937,5.09362039,3955.3,3954.0,2.65469011]
["bitfinex","ETHUSD",1734332744266,5.09358039,3955.3,3954.1,2.27611]
["bitfinex","ETHUSD",1734332744411,5.65794243,3955.3,3954.1,2.27611]
["bitfinex","ETHUSD",1734332745162,5.65794243,3955.3,3954.2,2.27605]
["bitfinex","ETHUSD",1734332745950,5.65794243,3955.3,3954.0,3.0]
["bitfinex","ETHUSD",1734332745951,2.52838,3955.1,3954.0,3.0]
["bitfinex","ETHUSD",1734332746148,0.4125,3955.2,3954.0,3.0]
["bitfinex","ETHUSD",1734332746396,0.4125,3955.2,3954.2,2.27604]
["bitfinex","ETHUSD",1734332748164,0.4125,3955.2,3954.0,3.0]
["bitfinex","ETHUSD",1734332748397,0.4125,3955.0,3953.6,3.29456344]
["bitfinex","ETHUSD",1734332748592,0.4125,3954.7,3953.6,2.52929]
["bitfinex","ETHUSD",1734332749429,0.4125,3954.7,3953.4,0.7592]
["bitfinex","ETHUSD",1734332749726,0.4125,3954.7,3953.7,2.52927]
["bitfinex","ETHUSD",1734332750243,0.4125,3954.7,3953.4,0.7592]
["bitfinex","ETHUSD",1734332750537,2.15283039,3955.3,3953.4,0.7592]
["bitfinex","ETHUSD",1734332750538,0.4125,3955.3,3953.5,0.76523344]
["bitfinex","ETHUSD",1734332750684,0.4125,3955.3,3954.2,2.52895]
["bitfinex","ETHUSD",1734332750889,0.76332763,3955.3,3954.2,2.52895]
["bitfinex","ETHUSD",1734332751518,0.76332763,3955.3,3953.5,0.76523344]
["bitfinex","ETHUSD",1734332751722,0.4125,3955.3,3954.5,2.52874]
["bitfinex","ETHUSD",1734332751904,0.4125,3955.3,3954.3,2.52888]
["bitfinex","ETHUSD",1734332752235,0.4125,3955.3,3954.4,2.52877]
["bitfinex","ETHUSD",1734332752812,0.4125,3955.3,3954.1,3.7923]
["bitfinex","ETHUSD",1734332753015,0.4125,3955.3,3954.1,1.17087011]
["bitfinex","ETHUSD",1734332753216,0.4125,3955.3,3954.8,2.52857]
["bitfinex","ETHUSD",1734332753761,0.4125,3955.3,3954.1,1.17087011]
["bitfinex","ETHUSD",1734332753961,0.01758632,3955.5,3955.0,2.52843]
["bitfinex","ETHUSD",1734332754267,0.01758632,3955.5,3954.5,2.52876]
["bitfinex","ETHUSD",1734332754416,0.01758632,3955.5,3954.8,2.52856]
["bitfinex","ETHUSD",1734332754761,0.01758632,3955.5,3954.9,2.5285]
["bitfinex","ETHUSD",1734332755514,0.01758632,3955.5,3955.0,2.52842]
["bitfinex","ETHUSD",1734332755944,0.01758632,3955.5,3955.1,2.52835]
["bitfinex","ETHUSD",1734332756176,0.01758632,3955.5,3954.4,0.7959]
["bitfinex","ETHUSD",1734332756332,0.01758632,3955.5,3954.7,3.0]
["bitfinex","ETHUSD",1734332756518,0.01758632,3955.5,3955.1,2.52832]
["bitfinex","ETHUSD",1734332756712,0.01758632,3955.5,3954.7,3.0]
["bitfinex","ETHUSD",1734332756959,0.01758632,3955.5,3954.9,3.0]
["bitfinex","ETHUSD",1734332757163,0.01758632,3955.5,3955.2,2.52825]
["bitfinex","ETHUSD",1734332758113,0.01758632,3955.5,3955.3,2.52822]
["bitfinex","ETHUSD",1734332758865,0.01758632,3955.5,3954.9,3.0]
["bitfinex","ETHUSD",1734332758866,0.01758632,3955.5,3955.4,2.52818]
["bitfinex","ETHUSD",1734332759417,0.01758632,3955.5,3954.9,3.8159]
["bitfinex","ETHUSD",1734332759731,0.01758632,3955.5,3955.3,2.52824]
["bitfinex","ETHUSD",1734332760924,0.4125,3955.4,3955.1,2.52836]
["bitfinex","ETHUSD",1734332761125,0.4125,3955.4,3954.6,2.52868]
["bitfinex","ETHUSD",1734332761843,0.4125,3955.4,3954.7,2.52863]
["bitfinex","ETHUSD",1734332763240,0.31003533,3957.3,3956.6,3.0]
["bitfinex","ETHUSD",1734332763453,0.4125,3957.8,3956.7,2.15283039]
["bitfinex","ETHUSD",1734332763655,0.4125,3957.8,3957.3,2.52696]
["bitfinex","ETHUSD",1734332763854,0.4125,3957.8,3956.7,2.15283039]
["bitfinex","ETHUSD",1734332763855,0.4125,3957.8,3957.6,2.52676]
["bitfinex","ETHUSD",1734332764257,0.4125,3958.2,3957.7,2.52669]
["bitfinex","ETHUSD",1734332764470,0.4125,3958.2,3957.8,2.52662]
["bitfinex","ETHUSD",1734332765130,2.65156119,3959.6,3957.6,2.15283039]
["bitfinex","ETHUSD",1734332765329,0.49832686,3959.3,3958.2,2.52638]
["bitfinex","ETHUSD",1734332765529,0.4125,3959.2,3957.6,2.15283039]
["bitfinex","ETHUSD",1734332765863,0.49832686,3959.3,3957.3,3.8001]
["bitfinex","ETHUSD",1734332765864,0.4125,3959.1,3957.3,3.8001]
["bitfinex","ETHUSD",1734332766069,0.49832686,3959.3,3957.6,2.52674]
["bitfinex","ETHUSD",1734332766070,0.4125,3958.9,3957.6,2.52674]
["bitfinex","ETHUSD",1734332766378,0.29384,3958.8,3957.7,2.5267]
["bitfinex","ETHUSD",1734332766527,0.55,3958.7,3957.7,2.5267]
["bitfinex","ETHUSD",1734332766727,0.55,3958.7,3957.5,2.27412]
["bitfinex","ETHUSD",1734332766933,0.55,3958.7,3957.3,5.27427]
["bitfinex","ETHUSD",1734332767145,3.07623,3958.5,3957.3,5.27427]
["bitfinex","ETHUSD",1734332767356,0.348873,3958.4,3957.3,2.27427]
["bitfinex","ETHUSD",1734332767673,0.55,3958.5,3957.3,2.27427]
["bitfinex","ETHUSD",1734332768480,0.55,3958.5,3957.2,2.15283039]
["bitfinex","ETHUSD",1734332768646,0.55,3958.5,3957.4,2.27419]
["bitfinex","ETHUSD",1734332769048,0.55,3958.5,3957.2,2.15283039]
["bitfinex","ETHUSD",1734332769353,0.4125,3958.6,3958.0,2.27387]
["bitfinex","ETHUSD",1734332769875,0.4125,3958.6,3958.3,2.27368]
["bitfinex","ETHUSD",1734332770077,0.4125,3958.6,3957.7,3.771]
["bitfinex","ETHUSD",1734332770260,0.4125,3958.6,3958.4,2.27364]
["bitfinex","ETHUSD",1734332770651,0.4125,3959.3,3958.9,2.27333]
["bitfinex","ETHUSD",1734332770852,0.4125,3959.3,3958.9,2.26856462]
["bitfinex","ETHUSD",1734332771388,0.4125,3959.3,3958.6,2.27348]
["bitfinex","ETHUSD",1734332771775,0.4125,3959.3,3958.3,2.27366]
["bitfinex","ETHUSD",1734332772890,0.4125,3959.3,3958.6,2.27352]
["bitfinex","ETHUSD",1734332773105,0.4125,3959.3,3958.3,2.27365]
["bitfinex","ETHUSD",1734332773268,0.4125,3959.3,3958.0,2.15283039]
["bitfinex","ETHUSD",1734332773463,0.4125,3959.8,3959.0,2.27327]
["bitfinex","ETHUSD",1734332774103,0.4125,3959.8,3958.9,2.15283039]
["bitfinex","ETHUSD",1734332774301,0.4125,3959.8,3958.8,2.27338]
["bitfinex","ETHUSD",1734332774506,0.4125,3959.8,3958.6,3.0]
["bitfinex","ETHUSD",1734332774507,0.4125,3959.8,3958.9,2.27333]
["bitfinex","ETHUSD",1734332775929,0.4125,3959.8,3959.1,2.27323]
["bitfinex","ETHUSD",1734332776081,0.4125,3959.8,3959.2,2.27315]
["bitfinex","ETHUSD",1734332776499,0.4125,3959.8,3959.0,3.0]
["bitfinex","ETHUSD",1734332776720,2.52482,3960.7,3959.3,2.15283039]
["bitfinex","ETHUSD",1734332776871,2.52482,3960.7,3959.4,2.27306]
["bitfinex","ETHUSD",1734332776872,0.4125,3960.6,3959.4,2.27306]
["bitfinex","ETHUSD",1734332777205,0.50038875,3960.5,3959.5,2.27299]
["bitfinex","ETHUSD",1734332777564,0.50038875,3960.5,3959.3,2.15283039]
["bitfinex","ETHUSD",1734332777768,0.34377088,3960.4,3959.4,2.27306]
["bitfinex","ETHUSD",1734332778911,0.34377088,3960.4,3959.4,5.27306]
["bitfinex","ETHUSD",1734332779267,0.34377088,3960.4,3959.3,2.15283039]
["bitfinex","ETHUSD",1734332779596,0.34377088,3960.4,3959.1,2.2732]
["bitfinex","ETHUSD",1734332779597,2.86881088,3960.4,3959.1,2.2732]
["bitfinex","ETHUSD",1734332779798,0.4125,3960.3,3958.8,5.27339]
["bitfinex","ETHUSD",1734332780106,0.4125,3960.1,3958.5,2.15283039]
["bitfinex","ETHUSD",1734332780461,0.4125,3960.1,3958.9,4.42618039]
["bitfinex","ETHUSD",1734332780767,0.4125,3960.1,3959.0,0.7747]
["bitfinex","ETHUSD",1734332780970,0.4125,3960.1,3959.3,2.15283039]
["bitfinex","ETHUSD",1734332781294,0.4125,3960.1,3959.5,2.27298]
["bitfinex","ETHUSD",1734332781466,0.4125,3960.1,3959.3,2.15283039]
["bitfinex","ETHUSD",1734332781670,0.4125,3960.1,3959.3,5.15283039]
["bitfinex","ETHUSD",1734332782321,0.4125,3960.1,3959.3,2.15283039]
["bitfinex","ETHUSD",1734332782524,0.4125,3960.1,3959.1,3.0]
["bitfinex","ETHUSD",1734332782813,0.706257,3960.1,3959.1,3.0]
["bitfinex","ETHUSD",1734332783011,0.706257,3960.1,3959.1,5.27324]
["bitfinex","ETHUSD",1734332784009,0.706257,3960.1,3959.0,3.7747]
["bitfinex","ETHUSD",1734332784212,2.93769,3960.1,3959.0,3.7747]
["bitfinex","ETHUSD",1734332784713,0.4125,3960.1,3959.0,3.0]
["bitfinex","ETHUSD",1734332784916,2.52535,3959.9,3959.0,3.0]
["bitfinex","ETHUSD",1734332785102,0.4125,3960.1,3958.5,2.15283039]
["bitfinex","ETHUSD",1734332785309,0.4125,3959.4,3958.5,2.15283039]
["bitfinex","ETHUSD",1734332786376,0.4125,3959.4,3958.5,5.58023383]
["bitfinex","ETHUSD",1734332786793,0.4125,3959.4,3958.6,5.27351]
["bitfinex","ETHUSD",1734332787199,0.4125,3959.4,3958.6,3.0]
["bitfinex","ETHUSD",1734332787781,0.7063,3959.4,3958.6,3.0]
["bitfinex","ETHUSD",1734332789132,0.4125,3959.4,3958.7,2.27344]
["bitfinex","ETHUSD",1734332789332,0.4125,3959.9,3958.8,2.27339]
["bitfinex","ETHUSD",1734332789824,0.4125,3959.9,3959.1,5.27321]
["bitfinex","ETHUSD",1734332790122,0.4125,3959.9,3959.0,3.79]
["bitfinex","ETHUSD",1734332790123,0.4125,3960.3,3959.3,2.15283039]
["bitfinex","ETHUSD",1734332792025,0.4125,3960.3,3959.3,4.42592039]
["bitfinex","ETHUSD",1734332792554,0.4125,3960.3,3959.6,2.27294]
["bitfinex","ETHUSD",1734332793058,0.4125,3960.3,3959.7,2.27288]
["bitfinex","ETHUSD",1734332793361,0.4125,3960.3,3959.4,3.0]
["bitfinex","ETHUSD",1734332793362,0.4125,3961.0,3959.8,2.27279]
["bitfinex","ETHUSD",1734332793515,2.93712,3961.0,3959.9,2.27275]
["bitfinex","ETHUSD",1734332793721,0.34467314,3960.9,3959.9,2.27275]
["bitfinex","ETHUSD",1734332794111,2.52475,3960.8,3959.7,2.27289]
["bitfinex","ETHUSD",1734332795230,2.52494,3960.5,3959.4,3.0]
["bitfinex","ETHUSD",1734332796623,2.93736,3960.7,3959.5,2.52555]
["bitfinex","ETHUSD",1734332796820,2.93736,3960.7,3959.4,2.52563]
["bitfinex","ETHUSD",1734332796821,0.4125,3960.7,3959.4,2.52563]
["bitfinex","ETHUSD",1734332797021,0.4125,3960.7,3959.7,2.5254]
["bitfinex","ETHUSD",1734332797518,0.4125,3960.7,3959.3,8.10587383]
["bitfinex","ETHUSD",1734332797723,0.4125,3960.7,3959.8,2.52535]
["bitfinex","ETHUSD",1734332798724,0.4125,3960.7,3959.4,3.42740344]
["bitfinex","ETHUSD",1734332798725,2.52488,3960.6,3959.4,3.42740344]
["bitfinex","ETHUSD",1734332799215,3.03421137,3961.1,3959.4,3.42740344]
["bitfinex","ETHUSD",1734332799444,4.25107465,3963.2,3959.4,3.42740344]
["bitfinex","ETHUSD",1734332799445,0.4125,3962.1,3961.0,2.15283039]
["bitfinex","ETHUSD",1734332799688,2.52406,3961.9,3961.0,2.15283039]
["bitfinex","ETHUSD",1734332800347,2.52411,3961.8,3961.0,2.15283039]
["bitfinex","ETHUSD",1734332800700,0.4125,3962.1,3961.0,2.15283039]
["bitfinex","ETHUSD",1734332801348,0.4125,3962.1,3961.0,5.15283039]
["bitfinex","ETHUSD",1734332801986,2.52407,3961.9,3961.0,2.15283039]
["bitfinex","ETHUSD",1734332803385,2.93642,3962.1,3961.0,2.15283039]
["bitfinex","ETHUSD",1734332804746,0.4125,3962.1,3961.0,2.15283039]
["bitfinex","ETHUSD",1734332804949,0.49399727,3963.1,3960.3,0.8224]
["bitfinex","ETHUSD",1734332804950,0.4125,3961.1,3960.3,0.8224]
["bitfinex","ETHUSD",1734332805144,0.4125,3961.1,3958.7,0.25]
["bitfinex","ETHUSD",1734332805145,2.52461,3961.0,3959.8,0.8224]
["bitfinex","ETHUSD",1734332805367,0.4125,3961.1,3959.8,0.8224]
["bitfinex","ETHUSD",1734332805596,0.4125,3961.1,3959.2,2.15283039]
["bitfinex","ETHUSD",1734332805597,0.4125,3961.1,3959.3,0.8224]
["bitfinex","ETHUSD",1734332805830,2.52493,3960.5,3959.3,0.8224]
["bitfinex","ETHUSD",1734332806040,2.56533039,3961.1,3959.3,0.8224]
["bitfinex","ETHUSD",1734332806342,0.4125,3960.3,3959.3,0.8224]
["bitfinex","ETHUSD",1734332806554,2.15283039,3959.7,3957.6,0.8224]
["bitfinex","ETHUSD",1734332806688,2.52571,3959.3,3958.1,0.8224]
["bitfinex","ETHUSD",1734332806885,2.15283039,3959.3,3958.1,0.8224]
["bitfinex","ETHUSD",1734332807318,2.52592,3959.0,3958.1,0.8224]
["bitfinex","ETHUSD",1734332807540,2.52576,3959.2,3958.1,0.8224]
["bitfinex","ETHUSD",1734332807985,2.15283039,3959.3,3958.1,0.8224]
["bitfinex","ETHUSD",1734332807986,2.52569,3959.3,3958.1,0.8224]
["bitfinex","ETHUSD",1734332808183,2.52581,3959.2,3958.1,0.8224]
["bitfinex","ETHUSD",1734332808485,0.4125,3959.4,3958.1,0.8224]
["bitfinex","ETHUSD",1734332808684,2.5257,3959.3,3958.1,0.8224]
["bitfinex","ETHUSD",1734332809041,0.4125,3959.4,3958.1,0.8224]
["bitfinex","ETHUSD",1734332809198,2.5257,3959.3,3958.1,0.8224]
["bitfinex","ETHUSD",1734332809785,2.52587,3959.1,3958.1,0.8224]
["bitfinex","ETHUSD",1734332810089,2.52604,3958.8,3958.1,0.8224]
["bitfinex","ETHUSD",1734332810400,2.52588,3959.1,3958.1,0.8224]
["bitfinex","ETHUSD",1734332810598,2.52569,3959.3,3958.1,0.8224]
["bitfinex","ETHUSD",1734332810811,2.52602,3958.8,3958.1,0.8224]
["bitfinex","ETHUSD",1734332811029,2.52613,3958.7,3958.1,0.8224]
["bitfinex","ETHUSD",1734332811233,2.52621,3958.5,3958.1,0.8224]
["bitfinex","ETHUSD",1734332811432,2.5263,3958.4,3957.6,0.7792]
["bitfinex","ETHUSD",1734332812525,3.05748934,3958.6,3957.6,0.7792]
["bitfinex","ETHUSD",1734332812688,2.52642,3958.2,3957.6,0.7792]
["bitfinex","ETHUSD",1734332812886,2.52648,3958.1,3956.5,2.52747]
["bitfinex","ETHUSD",1734332813133,2.52648,3958.1,3956.9,0.50760574]
["bitfinex","ETHUSD",1734332813644,2.52648,3958.1,3957.0,0.8312]
["bitfinex","ETHUSD",1734332816366,5.58367934,3958.6,3957.0,0.8312]
["bitfinex","ETHUSD",1734332816367,2.52634,3958.3,3957.0,0.8312]
["bitfinex","ETHUSD",1734332817246,2.5264,3958.2,3957.0,0.8312]
["bitfinex","ETHUSD",1734332817559,3.05748934,3958.6,3957.0,0.8312]
["bitfinex","ETHUSD",1734332817752,2.64498934,3958.2,3957.0,0.8312]
["bitfinex","ETHUSD",1734332817923,2.52667,3957.8,3957.0,0.8312]
["bitfinex","ETHUSD",1734332818124,2.64498934,3958.2,3957.0,0.8312]
["bitfinex","ETHUSD",1734332818331,2.52653,3958.0,3957.0,0.8312]
["bitfinex","ETHUSD",1734332818849,2.64498934,3958.2,3957.0,0.8312]
["bitfinex","ETHUSD",1734332819356,2.52659,3957.9,3957.0,0.8312]
["bitfinex","ETHUSD",1734332819769,2.52673,3957.7,3957.0,0.8312]
["bitfinex","ETHUSD",1734332819977,2.52678,3957.6,3957.0,0.8312]
["bitfinex","ETHUSD",1734332821163,2.64498934,3957.4,3956.0,0.39407676]
["bitfinex","ETHUSD",1734332821461,2.52706,3957.2,3956.1,0.7675]
["bitfinex","ETHUSD",1734332821883,2.52712,3957.1,3956.1,0.7675]
["bitfinex","ETHUSD",1734332822155,2.64498934,3957.0,3956.1,0.7675]
["bitfinex","ETHUSD",1734332822371,2.52692,3957.4,3956.1,0.7675]
["bitfinex","ETHUSD",1734332822372,2.52749,3956.5,3956.1,0.7675]
["bitfinex","ETHUSD",1734332822925,2.64498934,3956.6,3956.1,0.7675]
["bitfinex","ETHUSD",1734332823124,2.64498934,3956.6,3955.3,0.7675]
["bitfinex","ETHUSD",1734332823571,2.52765,3956.3,3955.3,0.7675]
["bitfinex","ETHUSD",1734332823773,2.64498934,3956.6,3955.3,0.7675]
["bitfinex","ETHUSD",1734332823921,0.4125,3956.9,3955.3,0.7675]
["bitfinex","ETHUSD",1734332824270,2.52755,3956.4,3955.3,0.7675]
["bitfinex","ETHUSD",1734332825139,2.52729,3956.8,3955.3,0.7675]
["bitfinex","ETHUSD",1734332825376,2.52745,3956.6,3955.3,0.7675]
["bitfinex","ETHUSD",1734332825677,2.52729,3956.8,3955.3,0.7675]
["bitfinex","ETHUSD",1734332825833,2.52751,3956.5,3955.3,0.7675]
["bitfinex","ETHUSD",1734332826275,2.52757,3956.4,3955.3,0.7675]
["bitfinex","ETHUSD",1734332826874,0.4125,3956.9,3955.3,0.7675]
["bitfinex","ETHUSD",1734332827083,2.83303893,3956.8,3955.3,0.7675]
["bitfinex","ETHUSD",1734332827290,2.52752,3956.5,3955.3,0.7675]
["bitfinex","ETHUSD",1734332827875,2.52756,3956.4,3955.3,0.7675]
["bitfinex","ETHUSD",1734332830887,0.30574893,3956.8,3955.3,0.7675]
["bitfinex","ETHUSD",1734332831081,2.52741,3956.7,3955.4,2.52818]
["bitfinex","ETHUSD",1734332831254,2.52741,3956.7,3955.5,3.0]
["bitfinex","ETHUSD",1734332831787,0.4125,3956.9,3955.9,2.52785]
["bitfinex","ETHUSD",1734332832082,2.52676,3957.7,3956.2,3.8296]
["bitfinex","ETHUSD",1734332832083,2.52696,3957.4,3956.2,3.8296]
["bitfinex","ETHUSD",1734332832287,2.52699,3957.3,3956.2,3.8296]
["bitfinex","ETHUSD",1734332832639,2.52683,3957.6,3956.2,3.35725]
["bitfinex","ETHUSD",1734332832880,0.46787845,3957.7,3956.3,3.0]
["bitfinex","ETHUSD",1734332832881,2.52697,3957.4,3956.3,3.0]
["bitfinex","ETHUSD",1734332833053,2.42677,3957.4,3956.3,3.0]
["bitfinex","ETHUSD",1734332833569,2.52678,3957.6,3956.6,0.8286]
["bitfinex","ETHUSD",1734332833954,0.4125,3957.8,3956.6,0.8286]
["bitfinex","ETHUSD",1734332833955,2.52686,3957.5,3956.6,0.8286]
["bitfinex","ETHUSD",1734332835482,2.52672,3957.7,3956.6,0.8286]
["bitfinex","ETHUSD",1734332835674,0.4125,3958.2,3956.6,0.8286]
["bitfinex","ETHUSD",1734332835984,2.52653,3958.0,3957.0,0.7982]
["bitfinex","ETHUSD",1734332836751,0.4125,3958.2,3957.0,0.7982]
["bitfinex","ETHUSD",1734332837061,2.5266,3957.9,3957.0,0.7982]
["bitfinex","ETHUSD",1734332838292,2.52673,3957.7,3957.0,0.7982]
["bitfinex","ETHUSD",1734332838505,2.5268,3957.6,3957.0,0.7982]
["bitfinex","ETHUSD",1734332838997,0.4125,3960.0,3957.6,3.207]
["bitfinex","ETHUSD",1734332839196,2.93775,3960.0,3958.3,0.7668]
["bitfinex","ETHUSD",1734332839361,2.5254,3959.8,3958.3,0.7668]
["bitfinex","ETHUSD",1734332839593,0.29379,3959.7,3958.6,2.52613]
["bitfinex","ETHUSD",1734332839769,0.29379,3959.7,3958.7,2.52602]
["bitfinex","ETHUSD",1734332840069,0.29379,3959.7,3958.5,2.5262]
["bitfinex","ETHUSD",1734332840287,0.29379,3959.7,3958.3,0.7668]
["bitfinex","ETHUSD",1734332840469,0.29379,3959.7,3958.6,2.52611]
["bitfinex","ETHUSD",1734332840790,0.29379,3959.7,3958.4,2.52622]
["bitfinex","ETHUSD",1734332840994,0.29379,3959.7,3958.3,0.7668]
["bitfinex","ETHUSD",1734332841164,2.93778,3960.0,3958.6,2.5261]
["bitfinex","ETHUSD",1734332841370,0.4125,3960.0,3958.7,2.52604]
["bitfinex","ETHUSD",1734332841580,2.93775,3960.0,3958.7,2.52604]
["bitfinex","ETHUSD",1734332841897,2.52542,3959.8,3958.5,2.52618]
["bitfinex","ETHUSD",1734332842047,2.52542,3959.8,3958.3,0.7668]
["bitfinex","ETHUSD",1734332842048,2.52543,3959.8,3958.4,2.52622]
["bitfinex","ETHUSD",1734332842247,2.52544,3959.7,3958.5,3.0]
["bitfinex","ETHUSD",1734332843408,2.52544,3959.7,3958.5,2.5262]
["bitfinex","ETHUSD",1734332843829,2.52531,3959.9,3958.3,0.7668]
["bitfinex","ETHUSD",1734332844037,2.52531,3959.9,3958.6,2.52614]
["bitfinex","ETHUSD",1734332844179,2.52538,3959.8,3958.6,2.52614]
["bitfinex","ETHUSD",1734332844379,2.52554,3959.6,3958.4,3.0]
["bitfinex","ETHUSD",1734332845026,2.52554,3959.6,3958.5,3.0]
["bitfinex","ETHUSD",1734332845979,2.52559,3959.5,3958.3,3.7668]
["bitfinex","ETHUSD",1734332846821,0.4125,3960.0,3958.3,3.0]
["bitfinex","ETHUSD",1734332847021,0.4125,3960.3,3959.5,2.52556]
["bitfinex","ETHUSD",1734332847235,0.4125,3960.7,3959.8,0.7668]
["bitfinex","ETHUSD",1734332853007,2.52487,3960.6,3959.8,0.7668]
["bitfinex","ETHUSD",1734332853213,0.4125,3960.7,3959.8,0.7668]
["bitfinex","ETHUSD",1734332853413,2.93731,3960.7,3959.8,0.7668]
["bitfinex","ETHUSD",1734332854376,2.9373,3960.7,3959.4,0.7744]
["bitfinex","ETHUSD",1734332855206,2.52512,3960.2,3959.4,0.7744]
["bitfinex","ETHUSD",1734332858138,0.4125,3960.7,3959.4,0.7744]
["bitfinex","ETHUSD",1734332858337,0.4125,3960.7,3957.4,0.49215694]
["bitfinex","ETHUSD",1734332858338,2.52551,3959.6,3958.9,0.7744]
["bitfinex","ETHUSD",1734332858541,0.4125,3959.7,3958.9,0.7744]
["bitfinex","ETHUSD",1734332860418,2.52526,3960.0,3958.9,0.7744]
["bitfinex","ETHUSD",1734332860614,0.4125,3960.1,3959.0,2.52588]
["bitfinex","ETHUSD",1734332860928,2.52525,3960.0,3958.9,3.7744]
["bitfinex","ETHUSD",1734332862318,2.52533,3959.9,3958.9,3.7744]
["bitfinex","ETHUSD",1734332864443,0.4125,3960.1,3958.9,0.7744]
["bitfinex","ETHUSD",1734332864444,2.52538,3959.8,3958.9,0.7744]
["bitfinex","ETHUSD",1734332866536,2.52525,3960.0,3958.9,3.30034]
["bitfinex","ETHUSD",1734332866743,2.52525,3960.0,3959.0,3.0]
["bitfinex","ETHUSD",1734332867728,2.52503,3960.4,3959.3,3.0]
["bitfinex","ETHUSD",1734332867931,0.4125,3960.5,3959.4,3.35269]
["bitfinex","ETHUSD",1734332868126,4.67251844,3961.2,3959.5,3.0]
["bitfinex","ETHUSD",1734332868127,0.4125,3960.8,3959.5,3.0]
["bitfinex","ETHUSD",1734332868340,2.52488,3960.6,3959.5,3.0]
["bitfinex","ETHUSD",1734332869139,2.52494,3960.5,3959.5,3.0]
["bitfinex","ETHUSD",1734332869724,2.5248,3960.7,3959.4,0.8271]
["bitfinex","ETHUSD",1734332869928,2.5248,3960.7,3959.1,2.52581]
["bitfinex","ETHUSD",1734332869929,0.4125,3960.8,3959.7,3.28062]
["bitfinex","ETHUSD",1734332870171,2.14800844,3961.2,3959.7,3.28062]
["bitfinex","ETHUSD",1734332870172,2.52467,3960.9,3959.7,3.28062]
["bitfinex","ETHUSD",1734332870936,2.56050844,3961.2,3959.7,3.28062]
["bitfinex","ETHUSD",1734332871139,2.52476,3960.8,3959.7,3.28062]
["bitfinex","ETHUSD",1734332871538,2.56050844,3961.2,3959.7,3.28062]
["bitfinex","ETHUSD",1734332871765,2.52462,3961.0,3959.8,2.52537]
["bitfinex","ETHUSD",1734332872066,2.52469,3960.9,3959.8,2.52537]
["bitfinex","ETHUSD",1734332872257,2.52469,3960.9,3959.9,0.7905]
["bitfinex","ETHUSD",1734332874987,0.50213175,3961.5,3959.9,0.7905]
["bitfinex","ETHUSD",1734332875274,2.52421,3961.7,3960.6,0.7614]
["bitfinex","ETHUSD",1734332875495,0.27198253,3961.6,3960.6,0.7614]
["bitfinex","ETHUSD",1734332876375,2.52421,3961.7,3960.6,3.7614]
["bitfinex","ETHUSD",1734332876584,0.49719224,3961.9,3960.8,2.52473]
["bitfinex","ETHUSD",1734332876778,0.49719224,3961.9,3960.9,3.31297]
["bitfinex","ETHUSD",1734332877856,3.02124224,3961.9,3960.9,0.7883]
["bitfinex","ETHUSD",1734332878041,2.52418,3961.7,3960.9,0.7883]
["bitfinex","ETHUSD",1734332878478,1.05536731,3961.9,3960.9,0.7883]
["bitfinex","ETHUSD",1734332878884,2.52416,3961.8,3960.9,0.7883]
["bitfinex","ETHUSD",1734332879383,2.52416,3961.8,3960.5,0.7902]
["bitfinex","ETHUSD",1734332879384,2.69800844,3961.8,3960.5,0.7902]
["bitfinex","ETHUSD",1734332879583,2.52455,3961.1,3960.5,0.7902]
["bitfinex","ETHUSD",1734332880688,2.52472,3960.9,3960.5,0.7902]
["bitfinex","ETHUSD",1734332880849,0.252455,3961.1,3960.5,0.7902]
["bitfinex","ETHUSD",1734332881194,2.777005,3961.1,3960.5,0.7902]
["bitfinex","ETHUSD",1734332881559,2.52461,3961.0,3960.5,0.7902]
["bitfinex","ETHUSD",1734332881760,2.52436,3961.4,3960.5,0.7902]
["bitfinex","ETHUSD",1734332881961,2.52432,3961.5,3960.5,0.7902]
["bitfinex","ETHUSD",1734332883408,2.52418,3961.7,3960.5,0.7902]
["bitfinex","ETHUSD",1734332883688,2.52393,3962.1,3960.9,3.35496]
["bitfinex","ETHUSD",1734332884754,2.524,3962.0,3960.9,0.8303]
["bitfinex","ETHUSD",1734332884976,2.52418,3961.7,3960.9,0.8303]
["bitfinex","ETHUSD",1734332885187,2.52397,3962.1,3960.9,0.8303]
["bitfinex","ETHUSD",1734332885401,2.6894717,3962.3,3961.1,0.77]
["bitfinex","ETHUSD",1734332885865,2.52385,3962.2,3961.1,0.77]
["bitfinex","ETHUSD",1734332887571,0.1656817,3962.3,3961.1,0.77]
["bitfinex","ETHUSD",1734332887572,2.52392,3962.1,3961.2,0.77]
["bitfinex","ETHUSD",1734332887787,0.1656817,3962.3,3961.2,0.77]
["bitfinex","ETHUSD",1734332887987,2.52398,3962.0,3961.2,0.77]
["bitfinex","ETHUSD",1734332888536,0.1656817,3962.3,3961.2,0.77]
["bitfinex","ETHUSD",1734332888679,2.52407,3961.9,3961.2,0.77]
["bitfinex","ETHUSD",1734332889392,2.5241,3961.8,3961.2,0.77]
["bitfinex","ETHUSD",1734332889771,2.52426,3961.6,3961.2,0.77]
["bitfinex","ETHUSD",1734332889971,2.52438,3961.4,3960.4,0.8072]
["bitfinex","ETHUSD",1734332890974,2.52438,3961.4,3960.4,3.8072]
["bitfinex","ETHUSD",1734332891667,4.67204844,3961.9,3960.4,3.8072]
["bitfinex","ETHUSD",1734332891864,2.52427,3961.6,3960.5,3.0]
["bitfinex","ETHUSD",1734332892099,2.52419,3961.7,3960.7,0.7537]
["bitfinex","ETHUSD",1734332892312,2.52423,3961.6,3960.7,0.7537]
["bitfinex","ETHUSD",1734332892678,1.13001001,3962.1,3960.7,0.7537]
["bitfinex","ETHUSD",1734332893037,2.52438,3961.4,3960.7,0.7537]
["bitfinex","ETHUSD",1734332893176,2.52408,3961.9,3960.7,0.7537]
["bitfinex","ETHUSD",1734332893177,2.52449,3961.2,3960.7,0.7537]
["bitfinex","ETHUSD",1734332893689,2.52436,3961.4,3960.7,0.7537]
["bitfinex","ETHUSD",1734332893879,2.52425,3961.6,3960.7,0.7537]
["bitfinex","ETHUSD",1734332894083,2.5243,3961.5,3960.7,0.7537]
["bitfinex","ETHUSD",1734332894903,2.52437,3961.4,3960.7,0.7537]
["bitfinex","ETHUSD",1734332895518,2.52445,3961.3,3960.7,0.7537]
["bitfinex","ETHUSD",1734332895688,1.13001001,3962.1,3960.7,0.7537]
["bitfinex","ETHUSD",1734332895689,2.52422,3961.7,3960.7,0.7537]
["bitfinex","ETHUSD",1734332896090,2.52405,3961.9,3960.8,0.8162]
["bitfinex","ETHUSD",1734332896298,2.52389,3962.2,3961.1,2.52455]
["bitfinex","ETHUSD",1734332896499,0.1656817,3962.3,3961.2,3.7709]
["bitfinex","ETHUSD",1734332896702,2.52391,3962.1,3961.2,0.7709]
["bitfinex","ETHUSD",1734332896992,0.1656817,3962.3,3961.2,0.7709]
["bitfinex","ETHUSD",1734332897193,2.52396,3962.1,3961.2,0.7709]
["bitfinex","ETHUSD",1734332897397,0.1656817,3962.3,3961.2,0.7709]
["bitfinex","ETHUSD",1734332897889,2.14800844,3962.7,3961.2,3.7709]
["bitfinex","ETHUSD",1734332898305,2.52392,3962.1,3961.2,0.7709]
["bitfinex","ETHUSD",1734332899100,2.52359,3962.6,3961.2,0.7709]
["bitfinex","ETHUSD",1734332899101,2.52379,3962.3,3961.2,0.7709]
["bitfinex","ETHUSD",1734332899305,2.52379,3962.3,3961.2,3.0]
["bitfinex","ETHUSD",1734332899503,2.5236,3962.6,3961.5,2.52429]
["bitfinex","ETHUSD",1734332899721,4.56558029,3963.4,3961.3,0.7709]
["bitfinex","ETHUSD",1734332899722,2.5232,3963.3,3961.3,0.7709]
["bitfinex","ETHUSD",1734332900096,2.5232,3963.3,3961.3,3.29532]
["bitfinex","ETHUSD",1734332900097,2.52339,3963.0,3961.3,3.29532]
["bitfinex","ETHUSD",1734332900291,2.52343,3962.9,3961.7,3.7709]
["bitfinex","ETHUSD",1734332900514,2.52343,3962.9,3961.9,0.7709]
["bitfinex","ETHUSD",1734332901692,2.52359,3962.6,3961.9,0.7709]
["bitfinex","ETHUSD",1734332901914,2.52355,3962.7,3961.9,0.7709]
["bitfinex","ETHUSD",1734332903227,2.14800844,3963.1,3961.9,0.7709]
["bitfinex","ETHUSD",1734332903414,2.52359,3962.6,3961.9,0.7709]
["bitfinex","ETHUSD",1734332903616,0.51090801,3963.4,3961.9,0.7709]
["bitfinex","ETHUSD",1734332903816,0.51090801,3963.4,3961.9,3.7709]
["bitfinex","ETHUSD",1734332903817,2.52314,3963.3,3961.9,3.7709]
["bitfinex","ETHUSD",1734332904022,2.52313,3963.4,3962.0,0.8074]
["bitfinex","ETHUSD",1734332904189,0.51267429,3963.7,3962.2,0.8074]
["bitfinex","ETHUSD",1734332904392,2.52301,3963.6,3962.2,2.52384]
["bitfinex","ETHUSD",1734332904632,2.52306,3963.5,3962.3,0.8074]
["bitfinex","ETHUSD",1734332904957,2.52306,3963.5,3962.3,2.52377]
["bitfinex","ETHUSD",1734332905249,2.52289,3963.7,3962.4,2.52371]
["bitfinex","ETHUSD",1734332905398,2.52296,3963.6,3962.5,0.8074]
["bitfinex","ETHUSD",1734332905854,2.52311,3963.4,3962.5,0.8074]
["bitfinex","ETHUSD",1734332906068,2.09800844,3963.8,3962.5,0.8074]
["bitfinex","ETHUSD",1734332906234,2.52319,3963.3,3962.5,0.8074]
["bitfinex","ETHUSD",1734332906898,3.0,3964.5,3962.5,3.33105]
["bitfinex","ETHUSD",1734332906899,2.52276,3963.9,3962.5,3.33105]
["bitfinex","ETHUSD",1734332907103,2.52284,3963.8,3962.6,0.8074]
["bitfinex","ETHUSD",1734332907312,2.52284,3963.8,3962.6,3.0]
["bitfinex","ETHUSD",1734332907518,2.52284,3963.8,3962.7,0.8074]
["bitfinex","ETHUSD",1734332907713,0.51458122,3964.0,3962.7,0.8074]
["bitfinex","ETHUSD",1734332907958,0.51458122,3964.0,3962.9,0.8074]
["bitfinex","ETHUSD",1734332908112,0.51458122,3964.0,3963.0,2.52329]
["bitfinex","ETHUSD",1734332908313,0.51458122,3964.0,3963.2,0.8074]
["bitfinex","ETHUSD",1734332908956,3.03730122,3964.0,3963.2,0.8074]
["bitfinex","ETHUSD",1734332910430,2.52272,3964.0,3963.2,0.8074]
["bitfinex","ETHUSD",1734332912014,2.52282,3963.9,3963.2,0.8074]
["bitfinex","ETHUSD",1734332912218,0.51077457,3964.1,3963.2,0.8074]
["bitfinex","ETHUSD",1734332912219,2.52283,3963.8,3963.2,0.8074]
["bitfinex","ETHUSD",1734332912656,2.52298,3963.6,3963.2,0.8074]
["bitfinex","ETHUSD",1734332912865,2.52289,3963.7,3962.2,0.7585]
["bitfinex","ETHUSD",1734332913022,2.4513689,3963.8,3962.2,0.7585]
["bitfinex","ETHUSD",1734332913023,2.52327,3963.2,3962.2,0.7585]
["bitfinex","ETHUSD",1734332913223,2.4513689,3963.8,3962.2,0.7585]
["bitfinex","ETHUSD",1734332913521,2.52316,3963.3,3962.2,0.7585]
["bitfinex","ETHUSD",1734332913724,2.52327,3963.2,3962.2,0.7585]
["bitfinex","ETHUSD",1734332913925,2.4513689,3963.8,3962.2,0.7585]
["bitfinex","ETHUSD",1734332914149,2.52354,3962.7,3962.2,0.7585]
["bitfinex","ETHUSD",1734332914767,2.5236,3962.6,3962.2,0.7585]
["bitfinex","ETHUSD",1734332914973,2.52327,3963.1,3962.2,0.7585]
["bitfinex","ETHUSD",1734332915187,2.52347,3962.8,3962.2,0.7585]
["bitfinex","ETHUSD",1734332915675,2.52321,3963.2,3962.2,0.7585]
["bitfinex","ETHUSD",1734332915823,2.99033184,3963.2,3962.2,0.7585]
["bitfinex","ETHUSD",1734332916130,2.52353,3962.7,3962.2,0.7585]
["bitfinex","ETHUSD",1734332917641,0.46712184,3963.2,3962.2,0.7585]
["bitfinex","ETHUSD",1734332917955,2.52379,3962.3,3961.6,0.7585]
["bitfinex","ETHUSD",1734332921460,2.52374,3962.4,3961.6,0.7585]
["bitfinex","ETHUSD",1734332922027,2.52378,3962.3,3961.6,0.7585]
["bitfinex","ETHUSD",1734332923556,2.52366,3962.5,3961.6,0.7585]
["bitfinex","ETHUSD",1734332923722,2.52348,3962.8,3961.6,0.7585]
["bitfinex","ETHUSD",1734332923723,2.52376,3962.4,3961.6,0.7585]
["bitfinex","ETHUSD",1734332924538,2.5236,3962.6,3961.6,0.7585]
["bitfinex","ETHUSD",1734332927385,2.52346,3962.9,3961.6,0.7585]
["bitfinex","ETHUSD",1734332927681,2.52332,3963.1,3961.6,0.7585]
["bitfinex","ETHUSD",1734332927682,2.5235,3962.8,3961.7,0.7725]
["bitfinex","ETHUSD",1734332928382,2.5235,3962.8,3961.8,0.7725]
["bitfinex","ETHUSD",1734332931392,2.52353,3962.7,3961.8,0.7725]
["bitfinex","ETHUSD",1734332931545,2.52332,3963.1,3961.8,0.7725]
["bitfinex","ETHUSD",1734332931996,2.52353,3962.7,3961.8,0.7725]
["bitfinex","ETHUSD",1734332934956,2.14800844,3963.4,3961.8,0.7725]
["bitfinex","ETHUSD",1734332935186,2.5234,3963.0,3962.1,0.7605]
["bitfinex","ETHUSD",1734332935478,2.52303,3963.5,3962.3,3.0]
["bitfinex","ETHUSD",1734332935663,4.67062844,3964.2,3962.6,3.0]
["bitfinex","ETHUSD",1734332935864,2.52287,3963.8,3962.7,3.0]
["bitfinex","ETHUSD",1734332936072,2.52287,3963.8,3962.8,0.806]
["bitfinex","ETHUSD",1734332936956,2.52292,3963.7,3962.8,0.806]
["bitfinex","ETHUSD",1734332937393,2.52274,3964.0,3962.9,3.0]
["bitfinex","ETHUSD",1734332937601,4.67058844,3964.2,3963.0,0.8036]
["bitfinex","ETHUSD",1734332937793,2.52258,3964.2,3963.1,0.8036]
["bitfinex","ETHUSD",1734332938461,2.52258,3964.2,3963.2,0.8036]
["bitfinex","ETHUSD",1734332939560,2.14800844,3964.6,3963.3,5.52313]
["bitfinex","ETHUSD",1734332939561,2.52246,3964.4,3963.3,5.52313]
["bitfinex","ETHUSD",1734332939760,2.52246,3964.4,3963.4,0.7819]
["bitfinex","ETHUSD",1734332940172,2.14800844,3964.6,3963.4,0.7819]
["bitfinex","ETHUSD",1734332940360,2.52265,3964.1,3963.4,0.7819]
["bitfinex","ETHUSD",1734332940560,2.52268,3964.1,3963.4,0.7819]
["bitfinex","ETHUSD",1734332941797,2.14800844,3964.2,3963.4,0.7819]
["bitfinex","ETHUSD",1734332942218,2.52273,3964.0,3963.4,0.7819]
["bitfinex","ETHUSD",1734332942877,2.14800844,3964.2,3963.4,0.7819]
["bitfinex","ETHUSD",1734332943201,2.52265,3964.1,3963.4,0.7819]
["bitfinex","ETHUSD",1734332945982,2.52286,3963.8,3963.4,0.7819]
["bitfinex","ETHUSD",1734332946179,2.52301,3963.6,3963.4,0.7819]
["bitfinex","ETHUSD",1734332946383,2.52264,3964.1,3962.5,0.7851]
["bitfinex","ETHUSD",1734332946384,0.55,3964.1,3962.5,0.7851]
["bitfinex","ETHUSD",1734332946583,2.14800844,3963.8,3962.5,0.7851]
["bitfinex","ETHUSD",1734332946780,4.88566928,3963.8,3962.5,0.7851]
["bitfinex","ETHUSD",1734332947626,2.52321,3963.2,3962.5,0.7851]
["bitfinex","ETHUSD",1734332947850,2.52334,3963.0,3962.5,0.7851]
["bitfinex","ETHUSD",1734332947985,2.14800844,3963.4,3962.5,0.7851]
["bitfinex","ETHUSD",1734332947986,2.52342,3962.9,3962.5,0.7851]
["bitfinex","ETHUSD",1734332950893,4.67109844,3963.4,3962.5,0.7851]
["bitfinex","ETHUSD",1734332951241,0.46710984,3963.3,3962.5,0.7851]
["bitfinex","ETHUSD",1734332951424,2.52335,3963.0,3962.5,0.7851]
["bitfinex","ETHUSD",1734332952523,2.52318,3963.3,3962.5,0.7851]
["bitfinex","ETHUSD",1734332953329,2.14800844,3963.4,3962.5,0.7851]
["bitfinex","ETHUSD",1734332953530,2.73765084,3963.8,3962.5,0.7851]
["bitfinex","ETHUSD",1734332953531,2.52298,3963.6,3962.5,0.7851]
["bitfinex","ETHUSD",1734332953833,2.5229,3963.7,3962.8,0.7934]
["bitfinex","ETHUSD",1734332954238,2.14800844,3963.8,3962.9,0.7934]
["bitfinex","ETHUSD",1734332954697,2.52265,3964.1,3963.0,0.7599]
["bitfinex","ETHUSD",1734332955197,2.14800844,3964.2,3963.0,0.7599]
["bitfinex","ETHUSD",1734332955198,2.52271,3964.0,3963.0,0.7599]
["bitfinex","ETHUSD",1734332955447,2.14800844,3964.2,3963.0,0.7599]
["bitfinex","ETHUSD",1734332955626,2.52291,3963.7,3963.0,0.7599]
["bitfinex","ETHUSD",1734332955806,2.5227,3964.0,3963.0,0.7599]
["bitfinex","ETHUSD",1734332956190,0.21480084,3964.1,3963.0,0.7599]
["bitfinex","ETHUSD",1734332956191,2.52289,3963.8,3963.0,0.7599]
["bitfinex","ETHUSD",1734332957402,2.52273,3964.0,3963.0,0.7599]
["bitfinex","ETHUSD",1734332958211,4.67058844,3964.2,3963.1,0.7599]
["bitfinex","ETHUSD",1734332958607,4.67058844,3964.2,3963.1,2.52325]
["bitfinex","ETHUSD",1734332958812,4.67058844,3964.2,3963.3,0.7683]
["bitfinex","ETHUSD",1734332958813,2.14800844,3964.2,3963.3,0.7683]
["bitfinex","ETHUSD",1734332959017,2.14800844,3964.2,3963.4,0.7683]
["bitfinex","ETHUSD",1734332960232,4.67033844,3964.6,3963.4,0.7683]
["bitfinex","ETHUSD",1734332960576,4.67033844,3964.6,3963.5,3.0]
["bitfinex","ETHUSD",1734332960757,4.67033844,3964.6,3963.6,0.7683]
["bitfinex","ETHUSD",1734332961420,2.52244,3964.4,3963.6,0.7683]
["bitfinex","ETHUSD",1734332961869,4.67033844,3964.6,3963.6,0.7683]
["bitfinex","ETHUSD",1734332962234,2.14800844,3964.6,3963.6,0.7683]
["bitfinex","ETHUSD",1734332962571,2.52245,3964.4,3963.6,0.7683]
["bitfinex","ETHUSD",1734332962920,2.39645,3964.4,3963.6,0.7683]
["bitfinex","ETHUSD",1734332965362,2.14800844,3964.2,3963.6,0.7683]
["bitfinex","ETHUSD",1734332965540,4.67084844,3963.8,3962.8,0.7588]
["bitfinex","ETHUSD",1734332965742,2.52294,3963.7,3962.8,0.7588]
["bitfinex","ETHUSD",1734332966650,2.14800844,3963.8,3962.8,0.7588]
["bitfinex","ETHUSD",1734332966829,2.52307,3963.5,3962.8,0.7588]
["bitfinex","ETHUSD",1734332967369,2.52302,3963.5,3962.8,0.7588]
["bitfinex","ETHUSD",1734332968235,2.14800844,3963.8,3962.8,0.7588]
["bitfinex","ETHUSD",1734332968975,2.52301,3963.6,3962.8,0.7588]
["bitfinex","ETHUSD",1734332969472,2.52306,3963.5,3962.8,0.7588]
["bitfinex","ETHUSD",1734332970019,2.5231,3963.4,3962.8,0.7588]
["bitfinex","ETHUSD",1734332971120,2.14800844,3963.8,3962.8,0.7588]
["bitfinex","ETHUSD",1734332971360,2.52302,3963.5,3962.8,0.7588]
["bitfinex","ETHUSD",1734332971556,2.14800844,3963.8,3962.8,0.7588]
["bitfinex","ETHUSD",1734332971926,2.52306,3963.5,3962.8,0.7588]
["bitfinex","ETHUSD",1734332972655,4.67089844,3963.8,3962.8,0.7588]
["bitfinex","ETHUSD",1734332972858,2.52291,3963.7,3962.8,0.7588]
["bitfinex","ETHUSD",1734332973019,2.14800844,3963.8,3962.8,0.7588]
["bitfinex","ETHUSD",1734332973884,4.67061844,3964.2,3962.8,3.0]
["bitfinex","ETHUSD",1734332974028,2.52282,3963.9,3962.9,0.754]
["bitfinex","ETHUSD",1734332974360,2.52285,3963.8,3962.9,0.754]
["bitfinex","ETHUSD",1734332975070,2.52296,3963.6,3962.9,0.754]
["bitfinex","ETHUSD",1734332975951,2.52284,3963.8,3962.9,0.754]
["bitfinex","ETHUSD",1734332976346,2.52277,3963.9,3962.9,0.754]
["bitfinex","ETHUSD",1734332976559,2.52283,3963.8,3962.9,0.754]
["bitfinex","ETHUSD",1734332976761,3.1911766,3964.2,3962.9,0.754]
["bitfinex","ETHUSD",1734332977071,2.52299,3963.6,3962.9,0.754]
["bitfinex","ETHUSD",1734332977273,2.52303,3963.5,3962.9,0.754]
["bitfinex","ETHUSD",1734332978382,2.52289,3963.8,3962.9,0.754]
["bitfinex","ETHUSD",1734332978540,3.1911766,3964.2,3962.9,0.754]
["bitfinex","ETHUSD",1734332978742,2.52289,3963.7,3962.9,0.754]
["bitfinex","ETHUSD",1734332980274,1.04316816,3964.0,3962.9,0.754]
["bitfinex","ETHUSD",1734332980573,2.52301,3963.6,3962.9,0.754]
["bitfinex","ETHUSD",1734332980938,3.56586816,3964.0,3962.9,0.754]
["bitfinex","ETHUSD",1734332980939,2.52306,3963.5,3962.9,0.754]
["bitfinex","ETHUSD",1734332981138,2.52311,3963.4,3962.9,0.754]
["bitfinex","ETHUSD",1734332981976,0.46707684,3963.7,3962.9,0.754]
["bitfinex","ETHUSD",1734332982144,2.52296,3963.6,3962.9,0.754]
["bitfinex","ETHUSD",1734332982548,2.98998684,3963.7,3962.9,0.754]
["bitfinex","ETHUSD",1734332983367,2.52296,3963.6,3962.9,0.754]
["bitfinex","ETHUSD",1734332984090,2.5231,3963.4,3962.9,0.754]
["bitfinex","ETHUSD",1734332984795,2.52303,3963.5,3962.9,0.754]
["bitfinex","ETHUSD",1734332985098,0.46707684,3963.7,3962.9,0.754]
["bitfinex","ETHUSD",1734332985317,2.52309,3963.4,3962.9,0.754]
["bitfinex","ETHUSD",1734332987092,3.1911766,3963.8,3962.9,0.754]
["bitfinex","ETHUSD",1734332987394,0.55,3963.6,3962.9,0.754]
["bitfinex","ETHUSD",1734332987590,0.55,3963.4,3962.9,0.754]
["bitfinex","ETHUSD",1734332988558,2.52328,3963.1,3962.9,0.754]
["bitfinex","ETHUSD",1734332988759,3.07345,3962.9,3962.5,0.8252]
["bitfinex","ETHUSD",1734332988973,2.52349,3962.8,3962.5,0.8252]
["bitfinex","ETHUSD",1734332989815,0.55,3962.9,3962.5,0.8252]
["bitfinex","ETHUSD",1734332990168,2.52334,3963.0,3962.5,0.8252]
["bitfinex","ETHUSD",1734332991170,2.52342,3962.9,3962.5,0.8252]
["bitfinex","ETHUSD",1734332995273,0.55,3963.3,3962.5,0.8252]
["bitfinex","ETHUSD",1734332995582,2.52338,3963.0,3962.5,0.8252]
["bitfinex","ETHUSD",1734332997526,2.52359,3962.6,3962.5,0.8252]
["bitfinex","ETHUSD",1734332997807,2.52372,3962.5,3962.2,0.8185]
["bitfinex","ETHUSD",1734332998011,2.14800844,3962.6,3962.2,0.8185]
["bitfinex","ETHUSD",1734332998378,2.14800844,3962.6,3961.7,0.8185]
["bitfinex","ETHUSD",1734332998379,2.52378,3962.3,3961.7,0.8185]
["bitfinex","ETHUSD",1734332999591,2.14800844,3962.6,3961.7,0.8185]
["bitfinex","ETHUSD",1734332999592,2.52367,3962.5,3961.7,0.8185]
["bitfinex","ETHUSD",1734333000190,2.52373,3962.4,3961.7,0.8185]
["bitfinex","ETHUSD",1734333000522,2.14800844,3962.6,3961.7,0.8185]
["bitfinex","ETHUSD",1734333000732,2.52366,3962.5,3961.7,0.8185]
["bitfinex","ETHUSD",1734333002003,2.14800844,3962.6,3961.7,0.8185]
["bitfinex","ETHUSD",1734333002212,2.52375,3962.4,3961.7,0.8185]
["bitfinex","ETHUSD",1734333002533,2.52392,3962.1,3961.7,0.8185]
["bitfinex","ETHUSD",1734333002978,2.14800844,3962.2,3961.7,0.8185]
["bitfinex","ETHUSD",1734333003178,2.52404,3961.9,3961.7,0.8185]
["bitfinex","ETHUSD",1734333003380,2.52404,3961.9,3960.9,3.0]
["bitfinex","ETHUSD",1734333003381,2.52413,3961.8,3961.1,0.7535]
["bitfinex","ETHUSD",1734333003603,2.52412,3961.8,3961.1,0.7535]
["bitfinex","ETHUSD",1734333003821,2.52417,3961.7,3961.1,0.7535]
["bitfinex","ETHUSD",1734333004007,0.99060852,3961.6,3961.1,0.7535]
["bitfinex","ETHUSD",1734333006002,5.12356854,3963.1,3961.1,0.7535]
["bitfinex","ETHUSD",1734333006003,4.66993798,3962.2,3961.1,3.7535]
["bitfinex","ETHUSD",1734333006318,2.52364,3962.6,3961.1,3.7535]
["bitfinex","ETHUSD",1734333006319,4.66969798,3962.6,3961.6,3.0]
["bitfinex","ETHUSD",1734333006477,4.66969798,3962.6,3961.7,0.8258]
["bitfinex","ETHUSD",1734333006678,2.52367,3962.5,3961.7,0.8258]
["bitfinex","ETHUSD",1734333008118,2.14607798,3962.6,3961.7,0.8258]
["bitfinex","ETHUSD",1734333008306,2.52374,3962.4,3961.7,0.8258]
["bitfinex","ETHUSD",1734333008804,2.14607798,3962.6,3961.7,0.8258]
["bitfinex","ETHUSD",1734333009008,2.52381,3962.3,3961.7,0.8258]
["bitfinex","ETHUSD",1734333009211,2.52406,3961.9,3961.1,0.7638]
["bitfinex","ETHUSD",1734333009521,2.14607798,3962.2,3961.1,0.7638]
["bitfinex","ETHUSD",1734333009522,4.67023798,3961.8,3961.1,0.7638]
["bitfinex","ETHUSD",1734333010085,2.52398,3962.0,3961.1,0.7638]
["bitfinex","ETHUSD",1734333010616,2.14607798,3962.2,3961.1,0.7638]
["bitfinex","ETHUSD",1734333010816,2.14607798,3962.2,3961.2,2.52448]
["bitfinex","ETHUSD",1734333011019,4.66993798,3962.2,3961.3,0.7809]
["bitfinex","ETHUSD",1734333011233,2.52392,3962.1,3961.3,0.7809]
["bitfinex","ETHUSD",1734333011820,3.02315939,3962.6,3961.3,0.7809]
["bitfinex","ETHUSD",1734333011821,4.66971798,3962.6,3961.3,0.7809]
["bitfinex","ETHUSD",1734333012188,4.66971798,3962.6,3961.4,2.52434]
["bitfinex","ETHUSD",1734333012421,4.66971798,3962.6,3961.5,0.7809]
["bitfinex","ETHUSD",1734333012650,2.14607798,3962.6,3961.6,2.54946543]
["bitfinex","ETHUSD",1734333012960,2.52354,3962.7,3961.8,0.7809]
["bitfinex","ETHUSD",1734333013538,2.14607798,3963.0,3961.8,0.7809]
["bitfinex","ETHUSD",1734333013539,2.52365,3962.6,3961.8,0.7809]
["bitfinex","ETHUSD",1734333013741,2.52363,3962.6,3961.8,0.7809]
["bitfinex","ETHUSD",1734333013946,2.39844098,3962.6,3961.8,0.7809]
["bitfinex","ETHUSD",1734333014118,2.52387,3962.2,3961.8,0.7809]
["bitfinex","ETHUSD",1734333015124,2.52398,3962.0,3961.0,0.7944]
["bitfinex","ETHUSD",1734333016025,2.52398,3962.0,3961.0,3.7944]
["bitfinex","ETHUSD",1734333016656,2.51487194,3962.0,3961.0,3.7944]
["bitfinex","ETHUSD",1734333016851,2.52404,3961.9,3961.0,0.7944]
["bitfinex","ETHUSD",1734333017053,0.55,3962.1,3961.0,0.7944]
["bitfinex","ETHUSD",1734333017261,2.52434,3961.5,3961.0,0.7944]
["bitfinex","ETHUSD",1734333017417,2.52465,3961.0,3960.4,0.7507]
["bitfinex","ETHUSD",1734333017616,2.14607798,3961.8,3960.4,0.7507]
["bitfinex","ETHUSD",1734333017617,2.52457,3961.1,3960.4,0.7507]
["bitfinex","ETHUSD",1734333017817,2.52473,3960.9,3960.4,0.7507]
["bitfinex","ETHUSD",1734333018017,2.14607798,3961.4,3960.4,0.7507]
["bitfinex","ETHUSD",1734333018253,2.5248,3960.7,3960.4,0.7507]
["bitfinex","ETHUSD",1734333018449,2.52487,3960.6,3960.4,0.7507]
["bitfinex","ETHUSD",1734333018655,0.55,3961.3,3960.4,0.7507]
["bitfinex","ETHUSD",1734333018855,0.55,3961.2,3960.4,0.7507]
["bitfinex","ETHUSD",1734333019020,2.52467,3960.9,3960.4,0.7507]
["bitfinex","ETHUSD",1734333019221,2.52475,3960.8,3960.4,0.7507]
["bitfinex","ETHUSD",1734333020342,2.5248,3960.7,3960.4,0.7507]
["bitfinex","ETHUSD",1734333020920,0.55,3961.2,3960.4,0.7507]
["bitfinex","ETHUSD",1734333020921,2.52466,3961.0,3960.4,0.7507]
["bitfinex","ETHUSD",1734333021121,0.2696078,3961.3,3960.4,0.7507]
["bitfinex","ETHUSD",1734333021122,2.52445,3961.3,3960.4,0.7507]
["bitfinex","ETHUSD",1734333021530,4.67022798,3961.8,3960.4,0.7507]
["bitfinex","ETHUSD",1734333021730,2.52448,3961.2,3960.4,0.7507]
["bitfinex","ETHUSD",1734333022065,0.51655248,3962.1,3960.4,0.7507]
["bitfinex","ETHUSD",1734333022360,2.52424,3961.6,3960.7,0.7981]
["bitfinex","ETHUSD",1734333022571,2.14607798,3961.8,3960.7,0.7981]
["bitfinex","ETHUSD",1734333022755,2.52449,3961.2,3960.7,0.7981]
["bitfinex","ETHUSD",1734333023537,0.55,3961.6,3960.7,0.7981]
["bitfinex","ETHUSD",1734333023767,0.55,3961.5,3960.7,0.7981]
["bitfinex","ETHUSD",1734333024328,2.52411,3961.8,3960.7,0.7981]
["bitfinex","ETHUSD",1734333024530,0.55,3962.3,3961.0,0.8223]
["bitfinex","ETHUSD",1734333024840,2.39844098,3962.6,3961.1,0.8223]
["bitfinex","ETHUSD",1734333024841,2.52391,3962.2,3961.1,0.8223]
["bitfinex","ETHUSD",1734333026122,2.52391,3962.2,3961.1,2.52451]
["bitfinex","ETHUSD",1734333026329,0.55,3962.5,3961.2,0.8223]
["bitfinex","ETHUSD",1734333026662,0.55,3962.5,3961.4,0.8223]
["bitfinex","ETHUSD",1734333026867,2.52399,3962.0,3961.4,0.8223]
["bitfinex","ETHUSD",1734333028038,2.52386,3962.2,3961.4,0.8223]
["bitfinex","ETHUSD",1734333028891,2.52378,3962.4,3961.4,0.8223]
["bitfinex","ETHUSD",1734333029367,0.55,3962.5,3961.4,0.8223]
["bitfinex","ETHUSD",1734333029556,2.52379,3962.3,3961.4,0.8223]
["bitfinex","ETHUSD",1734333031368,3.07371,3962.5,3961.4,0.8223]
["bitfinex","ETHUSD",1734333031831,2.52372,3962.4,3961.4,0.8223]
["bitfinex","ETHUSD",1734333032031,2.52356,3962.7,3961.6,2.52422]
["bitfinex","ETHUSD",1734333032239,2.52356,3962.7,3961.7,0.7952]
["bitfinex","ETHUSD",1734333032568,2.52365,3962.5,3961.7,0.7952]
["bitfinex","ETHUSD",1734333033771,0.01318974,3962.1,3961.7,0.7952]
["bitfinex","ETHUSD",1734333037154,2.53714974,3962.1,3961.7,0.7952]
["bitfinex","ETHUSD",1734333037538,2.79086471,3962.1,3961.7,0.7952]
["bitfinex","ETHUSD",1734333038357,2.53714974,3962.1,3961.7,0.7952]
["bitfinex","ETHUSD",1734333038873,0.01318974,3962.1,3961.7,0.7952]
["bitfinex","ETHUSD",1734333041293,0.01318974,3962.1,3961.9,0.7692]
["bitfinex","ETHUSD",1734333041855,0.01318974,3962.1,3961.9,3.0]
["bitfinex","ETHUSD",1734333042187,0.01318974,3962.1,3962.0,0.7692]
["bitfinex","ETHUSD",1734333047664,0.50089174,3963.4,3962.1,0.7594]
["bitfinex","ETHUSD",1734333048122,2.5234,3962.9,3962.1,0.7594]
["bitfinex","ETHUSD",1734333049791,0.50089174,3963.4,3962.1,0.7594]
["bitfinex","ETHUSD",1734333050211,0.50089174,3963.4,3961.8,1.05546952]
["bitfinex","ETHUSD",1734333050212,2.52289,3963.7,3962.4,0.791]
["bitfinex","ETHUSD",1734333050914,2.52308,3963.5,3962.4,0.791]
["bitfinex","ETHUSD",1734333051083,2.52314,3963.4,3962.4,0.791]
["bitfinex","ETHUSD",1734333052382,2.52314,3963.4,3962.3,3.0]
["bitfinex","ETHUSD",1734333052383,0.49312773,3963.9,3962.5,0.7538]
["bitfinex","ETHUSD",1734333052744,2.52283,3963.8,3962.8,0.7538]
["bitfinex","ETHUSD",1734333052885,0.252283,3963.7,3962.8,0.7538]
["bitfinex","ETHUSD",1734333053082,2.52283,3963.8,3962.8,0.7538]
["bitfinex","ETHUSD",1734333054097,2.52291,3963.7,3962.8,0.7538]
["bitfinex","ETHUSD",1734333054908,2.52277,3963.9,3962.8,0.7538]
["bitfinex","ETHUSD",1734333055114,2.52289,3963.8,3962.8,0.7538]
["bitfinex","ETHUSD",1734333055319,2.52289,3963.7,3962.8,0.7538]
["bitfinex","ETHUSD",1734333055833,2.52308,3963.4,3962.8,0.7538]
["bitfinex","ETHUSD",1734333056392,0.252277,3963.9,3962.8,0.7538]
["bitfinex","ETHUSD",1734333056593,2.52301,3963.6,3962.8,0.7538]
["bitfinex","ETHUSD",1734333056802,3.03202982,3964.1,3962.8,0.7538]
["bitfinex","ETHUSD",1734333056803,0.50933982,3964.1,3962.8,0.7538]
["bitfinex","ETHUSD",1734333057028,2.523,3963.6,3962.8,0.7538]
["bitfinex","ETHUSD",1734333058227,2.52302,3963.5,3962.8,0.7538]
["bitfinex","ETHUSD",1734333059328,2.5231,3963.4,3962.8,0.7538]
["bitfinex","ETHUSD",1734333059733,2.52297,3963.6,3962.8,0.7538]
["bitfinex","ETHUSD",1734333060956,2.52302,3963.5,3962.8,0.7538]
["bitfinex","ETHUSD",1734333062511,2.5233,3963.1,3962.8,0.7538]
["bitfinex","ETHUSD",1734333062833,2.5234,3962.9,3962.1,0.7911]
["bitfinex","ETHUSD",1734333063019,0.55,3963.8,3962.3,0.822]
["bitfinex","ETHUSD",1734333063224,2.52283,3963.8,3962.4,3.822]
["bitfinex","ETHUSD",1734333063400,2.52303,3963.5,3962.5,0.822]
["bitfinex","ETHUSD",1734333063607,2.52309,3963.4,3962.5,0.822]
["bitfinex","ETHUSD",1734333063948,0.00391662,3963.2,3962.5,0.822]
["bitfinex","ETHUSD",1734333064373,2.52276,3963.9,3962.5,0.822]
["bitfinex","ETHUSD",1734333064522,2.52303,3963.5,3962.5,0.822]
["bitfinex","ETHUSD",1734333064854,0.26554178,3964.0,3962.6,0.7749]
["bitfinex","ETHUSD",1734333065048,2.52297,3963.6,3962.6,0.7749]
["bitfinex","ETHUSD",1734333065402,0.26554178,3964.0,3962.6,0.7749]
["bitfinex","ETHUSD",1734333065726,2.52303,3963.5,3962.6,0.7749]
["bitfinex","ETHUSD",1734333066822,2.52283,3963.8,3962.6,0.7749]
["bitfinex","ETHUSD",1734333067018,2.85254616,3963.9,3962.8,2.52344]
["bitfinex","ETHUSD",1734333067241,2.52283,3963.8,3962.8,0.7972]
["bitfinex","ETHUSD",1734333067457,0.50933982,3964.1,3962.9,0.7663]
["bitfinex","ETHUSD",1734333067458,3.03203982,3964.1,3962.9,0.7663]
["bitfinex","ETHUSD",1734333068017,0.50933982,3964.1,3962.9,0.7663]
["bitfinex","ETHUSD",1734333068405,2.5227,3964.0,3962.9,0.7663]
["bitfinex","ETHUSD",1734333068704,2.52304,3963.5,3962.9,0.7663]
["bitfinex","ETHUSD",1734333068940,2.52288,3963.8,3962.9,0.7663]
["bitfinex","ETHUSD",1734333069138,2.5229,3963.7,3962.9,0.7663]
["bitfinex","ETHUSD",1734333069334,0.55549198,3963.8,3962.9,0.7663]
["bitfinex","ETHUSD",1734333069536,2.5231,3963.4,3962.9,0.7663]
["bitfinex","ETHUSD",1734333071677,2.52312,3963.4,3962.9,0.7663]
["bitfinex","ETHUSD",1734333071997,2.14607798,3963.9,3962.9,0.7663]
["bitfinex","ETHUSD",1734333072275,2.52339,3963.0,3962.6,0.756]
["bitfinex","ETHUSD",1734333072593,2.52339,3963.0,3961.8,6.57953952]
["bitfinex","ETHUSD",1734333072594,2.52348,3962.8,3961.9,0.756]
["bitfinex","ETHUSD",1734333072942,3.1994868,3963.5,3961.9,0.756]
["bitfinex","ETHUSD",1734333073154,4.66913798,3963.5,3962.1,0.7828]
["bitfinex","ETHUSD",1734333073362,2.52308,3963.4,3962.1,0.7828]
["bitfinex","ETHUSD",1734333073843,2.5234,3962.9,3962.1,0.7828]
["bitfinex","ETHUSD",1734333074281,2.52328,3963.1,3962.1,0.7828]
["bitfinex","ETHUSD",1734333074643,2.52334,3963.0,3962.1,0.7828]
["bitfinex","ETHUSD",1734333075176,2.52346,3962.8,3962.1,0.7828]
["bitfinex","ETHUSD",1734333075744,2.52347,3962.8,3962.1,0.7828]
["bitfinex","ETHUSD",1734333077864,2.52334,3963.0,3962.1,0.7828]
["bitfinex","ETHUSD",1734333078090,1.05340882,3963.5,3962.1,0.7828]
["bitfinex","ETHUSD",1734333078288,2.5233,3963.1,3962.1,0.7828]
["bitfinex","ETHUSD",1734333078473,2.52313,3963.4,3962.1,0.7828]
["bitfinex","ETHUSD",1734333078675,2.52313,3963.4,3962.4,3.0]
["bitfinex","ETHUSD",1734333078891,2.52313,3963.4,3962.5,0.7635]
["bitfinex","ETHUSD",1734333080873,2.52292,3963.7,3962.5,0.7635]
["bitfinex","ETHUSD",1734333081198,1.05340882,3964.0,3962.6,0.8317]
["bitfinex","ETHUSD",1734333081398,1.05340882,3964.0,3962.7,0.8017]
["bitfinex","ETHUSD",1734333081586,2.52301,3963.6,3962.7,0.8017]
["bitfinex","ETHUSD",1734333081794,0.78317255,3963.9,3962.7,0.8017]
["bitfinex","ETHUSD",1734333081795,2.52304,3963.5,3962.7,0.8017]
["bitfinex","ETHUSD",1734333082876,2.52288,3963.8,3962.7,0.8017]
["bitfinex","ETHUSD",1734333083188,2.52288,3963.8,3962.3,3.0]
["bitfinex","ETHUSD",1734333083189,4.08544864,3964.1,3962.6,0.7714]
["bitfinex","ETHUSD",1734333083360,0.87226677,3964.0,3963.1,3.7714]
["bitfinex","ETHUSD",1734333083559,0.50933982,3964.1,3963.2,0.7958]
["bitfinex","ETHUSD",1734333084581,0.50933982,3964.1,3963.3,0.7677]
["bitfinex","ETHUSD",1734333084801,2.52232,3964.6,3963.5,0.7677]
["bitfinex","ETHUSD",1734333085269,2.52213,3964.9,3963.8,0.7752]
["bitfinex","ETHUSD",1734333086074,2.52198,3965.2,3963.8,0.7752]
["bitfinex","ETHUSD",1734333086075,2.52219,3964.8,3963.8,0.7752]
["bitfinex","ETHUSD",1734333087166,2.52225,3964.7,3963.8,0.7752]
["bitfinex","ETHUSD",1734333087970,2.52234,3964.6,3963.8,0.7752]
["bitfinex","ETHUSD",1734333088169,2.52242,3964.5,3963.8,0.7752]
["bitfinex","ETHUSD",1734333089892,3.1994868,3965.1,3963.8,0.7752]
["bitfinex","ETHUSD",1734333090078,2.52258,3964.2,3963.8,0.7752]
["bitfinex","ETHUSD",1734333091029,2.52219,3964.8,3963.8,0.7752]
["bitfinex","ETHUSD",1734333091232,0.52662423,3965.0,3963.8,0.7752]
["bitfinex","ETHUSD",1734333091434,2.52226,3964.7,3963.8,0.7752]
["bitfinex","ETHUSD",1734333092731,5.04374,3965.3,3963.8,0.7752]
["bitfinex","ETHUSD",1734333092909,2.52225,3964.8,3963.8,0.7752]
["bitfinex","ETHUSD",1734333093589,2.52226,3964.7,3963.8,0.7752]
["bitfinex","ETHUSD",1734333093794,2.52226,3964.7,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333094537,2.52246,3964.4,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333094924,2.52217,3964.9,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333095123,2.52233,3964.6,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333095942,0.4668248,3964.8,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333096123,2.5224,3964.5,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333096325,0.4668248,3964.8,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333096505,2.52259,3964.2,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333097539,2.52244,3964.5,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333099057,2.14607798,3965.1,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333099257,2.52233,3964.6,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333100162,2.52245,3964.4,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333100338,2.52231,3964.7,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333100535,3.026751,3964.7,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333102657,0.504441,3964.7,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333102859,2.52234,3964.6,3963.8,0.77128338]
["bitfinex","ETHUSD",1734333110670,2.52216,3964.9,3963.9,0.7588]
["bitfinex","ETHUSD",1734333110876,2.52194,3965.2,3963.9,0.7588]
["bitfinex","ETHUSD",1734333111101,2.52221,3964.8,3963.9,0.7588]
["bitfinex","ETHUSD",1734333111296,2.52226,3964.7,3963.9,0.7588]
["bitfinex","ETHUSD",1734333111998,2.65664996,3965.4,3963.9,0.7588]
["bitfinex","ETHUSD",1734333112198,2.5223,3964.7,3963.9,0.7588]
["bitfinex","ETHUSD",1734333114057,0.98907175,3965.0,3963.9,0.7588]
["bitfinex","ETHUSD",1734333114160,2.5224,3964.5,3963.9,0.7588]
["bitfinex","ETHUSD",1734333115574,0.98907175,3965.0,3963.9,0.7588]
["bitfinex","ETHUSD",1734333115779,0.98907175,3964.7,3963.9,0.7588]
["bitfinex","ETHUSD",1734333116096,2.52251,3964.4,3963.9,0.7588]
["bitfinex","ETHUSD",1734333116549,0.98907175,3964.7,3963.9,0.7588]
["bitfinex","ETHUSD",1734333116550,2.52253,3964.3,3963.9,0.7588]
["bitfinex","ETHUSD",1734333119114,2.52269,3964.1,3963.9,0.7588]
["bitfinex","ETHUSD",1734333119272,2.5227,3964.0,3963.9,0.7588]
["bitfinex","ETHUSD",1734333120182,0.35117618,3964.1,3963.9,0.7588]
["bitfinex","ETHUSD",1734333120393,2.52256,3964.3,3963.9,0.7588]
["bitfinex","ETHUSD",1734333120595,2.5227,3964.0,3963.9,0.7588]
["bitfinex","ETHUSD",1734333121169,2.5227,3964.0,3963.0,4.05546952]
["bitfinex","ETHUSD",1734333121372,2.52283,3963.9,3963.1,2.01082912]
["bitfinex","ETHUSD",1734333121602,2.52283,3963.9,3963.1,0.7996]
["bitfinex","ETHUSD",1734333122293,2.52283,3963.9,3963.2,1.21169196]
["bitfinex","ETHUSD",1734333122495,2.52283,3963.9,3963.1,1.85506952]
["bitfinex","ETHUSD",1734333122693,2.52283,3963.9,3963.2,1.21208931]
["bitfinex","ETHUSD",1734333122934,0.98907175,3964.4,3963.3,0.7577]
["bitfinex","ETHUSD",1734333123231,2.52269,3964.1,3963.3,0.7577]
["bitfinex","ETHUSD",1734333123532,2.5227,3964.0,3963.3,0.7577]
["bitfinex","ETHUSD",1734333123894,0.29125197,3964.3,3963.3,0.7577]
["bitfinex","ETHUSD",1734333124095,2.5228,3963.9,3963.3,0.7577]
["bitfinex","ETHUSD",1734333124404,2.52254,3964.3,3963.3,0.7577]
["bitfinex","ETHUSD",1734333124405,2.52257,3964.2,3963.3,0.7577]
["bitfinex","ETHUSD",1734333124618,2.52254,3964.3,3963.3,0.7577]
["bitfinex","ETHUSD",1734333124819,2.52289,3963.8,3963.3,0.7577]
["bitfinex","ETHUSD",1734333125127,0.98907175,3964.1,3963.3,0.7577]
["bitfinex","ETHUSD",1734333125128,2.5227,3964.0,3963.3,0.7577]
["bitfinex","ETHUSD",1734333125357,0.60343417,3963.9,3963.3,0.7577]
["bitfinex","ETHUSD",1734333125722,2.5229,3963.7,3963.3,0.7577]
["bitfinex","ETHUSD",1734333125921,0.98907175,3964.1,3963.3,0.7577]
["bitfinex","ETHUSD",1734333126258,2.52278,3963.9,3963.3,0.7577]
["bitfinex","ETHUSD",1734333126824,2.52284,3963.8,3963.3,0.7577]
["bitfinex","ETHUSD",1734333127758,2.5229,3963.7,3963.3,0.7577]
["bitfinex","ETHUSD",1734333130754,0.98907175,3963.8,3963.3,0.7577]
["bitfinex","ETHUSD",1734333130948,2.52296,3963.6,3963.3,0.7577]
["bitfinex","ETHUSD",1734333131651,2.52296,3963.6,3962.8,1.58320428]
["bitfinex","ETHUSD",1734333131652,2.5234,3963.0,3962.8,1.05546952]
["bitfinex","ETHUSD",1734333131834,0.98907175,3963.0,3962.4,0.7819]
["bitfinex","ETHUSD",1734333132029,0.98907175,3962.5,3962.4,0.7819]
["bitfinex","ETHUSD",1734333132245,0.98907175,3962.5,3962.0,0.7819]
["bitfinex","ETHUSD",1734333132451,2.52375,3962.4,3962.0,0.7819]
["bitfinex","ETHUSD",1734333132640,0.98907175,3962.5,3962.0,0.7819]
["bitfinex","ETHUSD",1734333132824,2.52362,3962.6,3962.0,0.7819]
["bitfinex","ETHUSD",1734333133028,2.52362,3962.6,3961.7,1.05546952]
["bitfinex","ETHUSD",1734333133029,0.98907175,3963.1,3962.1,0.7819]
["bitfinex","ETHUSD",1734333133226,2.61898911,3963.5,3962.2,1.1914219]
["bitfinex","ETHUSD",1734333133429,2.52296,3963.6,3962.6,3.0]
["bitfinex","ETHUSD",1734333133732,2.52296,3963.6,3962.8,0.7639]
["bitfinex","ETHUSD",1734333133926,1.05340882,3964.1,3962.8,0.7639]
["bitfinex","ETHUSD",1734333134127,0.98907175,3963.9,3962.8,0.7639]
["bitfinex","ETHUSD",1734333134359,2.5229,3963.7,3962.9,0.7639]
["bitfinex","ETHUSD",1734333135346,2.52277,3963.9,3962.9,0.7639]
["bitfinex","ETHUSD",1734333135733,0.98907175,3964.3,3963.2,0.7639]
["bitfinex","ETHUSD",1734333136040,2.52259,3964.2,3963.2,0.7639]
["bitfinex","ETHUSD",1734333136678,1.05340882,3964.5,3963.2,0.7639]
["bitfinex","ETHUSD",1734333136880,2.52263,3964.2,3963.2,0.7639]
["bitfinex","ETHUSD",1734333137082,3.57583882,3964.5,3963.2,0.7639]
["bitfinex","ETHUSD",1734333137278,0.87224492,3964.4,3963.3,0.808]
["bitfinex","ETHUSD",1734333137592,2.52259,3964.2,3963.3,0.808]
["bitfinex","ETHUSD",1734333140681,2.52246,3964.4,3963.5,0.7982]
["bitfinex","ETHUSD",1734333141949,1.56915873,3964.8,3963.5,0.7982]
["bitfinex","ETHUSD",1734333142153,2.52232,3964.6,3963.5,0.7982]
["bitfinex","ETHUSD",1734333142352,2.52232,3964.6,3963.5,0.78]
["bitfinex","ETHUSD",1734333142589,1.05340882,3964.8,3963.6,0.78]
["bitfinex","ETHUSD",1734333142851,2.52245,3964.4,3963.6,0.78]
["bitfinex","ETHUSD",1734333143761,1.05340882,3964.8,3963.8,0.7668]
["bitfinex","ETHUSD",1734333143963,1.05340882,3964.8,3963.7,2.52288]
["bitfinex","ETHUSD",1734333143964,3.23454477,3964.8,3963.9,0.7668]
["bitfinex","ETHUSD",1734333144353,3.03912047,3964.9,3963.9,0.7668]
["bitfinex","ETHUSD",1734333144354,0.87245438,3964.7,3963.9,0.7668]
["bitfinex","ETHUSD",1734333144549,4.09252929,3964.9,3963.9,0.7668]
["bitfinex","ETHUSD",1734333144755,2.18112335,3964.8,3963.9,0.7668]
["bitfinex","ETHUSD",1734333144989,0.87244934,3964.7,3963.9,0.7668]
["bitfinex","ETHUSD",1734333145184,3.57556882,3964.9,3963.9,0.7668]
["bitfinex","ETHUSD",1734333145384,2.18112558,3964.8,3963.9,0.7668]
["bitfinex","ETHUSD",1734333145687,1.56752373,3964.9,3963.9,0.7668]
["bitfinex","ETHUSD",1734333145887,0.87246735,3964.8,3963.9,2.5227]
["bitfinex","ETHUSD",1734333146090,3.57544882,3965.1,3964.0,0.8107]
["bitfinex","ETHUSD",1734333146281,0.87252493,3965.0,3964.0,0.8107]
["bitfinex","ETHUSD",1734333146653,2.52204,3965.1,3964.0,0.8107]
["bitfinex","ETHUSD",1734333146877,3.03614291,3965.1,3964.0,0.8107]
["bitfinex","ETHUSD",1734333147273,2.52207,3965.0,3964.0,0.8107]
["bitfinex","ETHUSD",1734333147475,0.50349099,3965.0,3964.0,0.8107]
["bitfinex","ETHUSD",1734333147816,0.87242832,3964.9,3964.0,0.8107]
["bitfinex","ETHUSD",1734333147954,2.52213,3964.9,3964.0,0.8107]
["bitfinex","ETHUSD",1734333148354,0.50349099,3965.0,3964.0,0.8107]
["bitfinex","ETHUSD",1734333148555,3.02556099,3965.0,3964.0,3.0]
["bitfinex","ETHUSD",1734333148800,3.02556099,3965.0,3964.1,0.7531]
["bitfinex","ETHUSD",1734333149002,3.42046291,3965.0,3964.1,0.7531]
["bitfinex","ETHUSD",1734333151094,0.50349099,3965.0,3964.1,0.7531]
["bitfinex","ETHUSD",1734333154166,3.02557099,3965.0,3964.1,0.7531]
["bitfinex","ETHUSD",1734333154880,2.52225,3964.8,3964.1,0.7531]
["bitfinex","ETHUSD",1734333156002,3.02556099,3965.0,3964.1,0.7531]
["bitfinex","ETHUSD",1734333157983,0.50349099,3965.0,3964.1,0.7531]
["bitfinex","ETHUSD",1734333158206,3.02556099,3965.0,3964.2,0.8186]
["bitfinex","ETHUSD",1734333159716,2.5222,3964.8,3964.2,0.8186]
["bitfinex","ETHUSD",1734333160534,0.50349099,3965.0,3964.2,0.8186]
["bitfinex","ETHUSD",1734333161288,3.02556099,3965.0,3964.2,0.8186]
["bitfinex","ETHUSD",1734333162404,0.50349099,3965.0,3964.4,0.8252]
["bitfinex","ETHUSD",1734333165118,2.52194,3965.2,3964.4,0.8252]
["bitfinex","ETHUSD",1734333165723,3.0277336,3965.2,3964.4,0.8252]
["bitfinex","ETHUSD",1734333167406,2.52178,3965.5,3964.4,0.8252]
["bitfinex","ETHUSD",1734333168521,2.52184,3965.4,3964.5,0.8067]
["bitfinex","ETHUSD",1734333169287,0.98897751,3965.6,3964.5,0.8067]
["bitfinex","ETHUSD",1734333170095,2.52185,3965.4,3964.5,0.8067]
["bitfinex","ETHUSD",1734333170389,1.05340882,3966.0,3964.6,0.7715]
["bitfinex","ETHUSD",1734333170605,2.52153,3965.9,3964.9,0.7715]
["bitfinex","ETHUSD",1734333170805,2.52137,3966.1,3964.9,3.29362]
["bitfinex","ETHUSD",1734333171004,0.1656817,3966.3,3965.1,0.7715]
["bitfinex","ETHUSD",1734333171210,0.1656817,3966.3,3965.2,0.7715]
["bitfinex","ETHUSD",1734333171447,2.52148,3966.0,3965.2,0.7715]
["bitfinex","ETHUSD",1734333171843,2.52151,3965.9,3965.2,0.7715]
["bitfinex","ETHUSD",1734333172346,2.52137,3966.1,3965.2,0.7715]
["bitfinex","ETHUSD",1734333172642,2.52143,3966.0,3965.2,0.7715]
["bitfinex","ETHUSD",1734333173041,2.6869817,3966.3,3965.3,0.7634]
["bitfinex","ETHUSD",1734333173407,2.6869817,3966.3,3965.5,3.0]
["bitfinex","ETHUSD",1734333173408,0.1656817,3966.3,3965.5,3.0]
["bitfinex","ETHUSD",1734333173640,0.1656817,3966.3,3965.6,0.7634]
["bitfinex","ETHUSD",1734333174311,0.1656817,3966.3,3965.9,0.7634]
["bitfinex","ETHUSD",1734333174511,0.1656817,3966.3,3966.1,0.98897751]
["bitfinex","ETHUSD",1734333174735,0.1656817,3966.3,3966.2,0.7634]
["bitfinex","ETHUSD",1734333174943,0.1656817,3966.3,3966.2,5.5213]
["bitfinex","ETHUSD",1734333175243,2.52037,3967.7,3966.6,3.0]
["bitfinex","ETHUSD",1734333175461,1.15847751,3968.3,3967.0,0.7667]
["bitfinex","ETHUSD",1734333175611,2.52022,3967.9,3967.0,0.7667]
["bitfinex","ETHUSD",1734333176550,0.1695,3968.3,3967.0,0.7667]
["bitfinex","ETHUSD",1734333176847,2.52067,3967.2,3967.0,0.7667]
["bitfinex","ETHUSD",1734333177020,2.13959576,3967.7,3965.9,0.7667]
["bitfinex","ETHUSD",1734333177213,2.52072,3967.2,3966.1,0.7667]
["bitfinex","ETHUSD",1734333178548,2.52047,3967.5,3966.1,0.7667]
["bitfinex","ETHUSD",1734333179212,2.52072,3967.2,3966.2,0.8195]
["bitfinex","ETHUSD",1734333179436,2.52054,3967.4,3966.3,0.8195]
["bitfinex","ETHUSD",1734333179624,2.52061,3967.3,3966.3,0.8195]
["bitfinex","ETHUSD",1734333179824,2.13959576,3968.1,3966.3,0.8195]
["bitfinex","ETHUSD",1734333180018,2.52079,3967.0,3966.3,0.8195]
["bitfinex","ETHUSD",1734333180529,2.13959576,3968.1,3966.3,0.8195]
["bitfinex","ETHUSD",1734333180530,2.52068,3967.2,3966.3,0.8195]
["bitfinex","ETHUSD",1734333180728,0.1695,3967.5,3966.3,0.8195]
["bitfinex","ETHUSD",1734333180953,2.52099,3966.7,3966.3,0.8195]
["bitfinex","ETHUSD",1734333181110,2.52066,3967.2,3966.3,0.8195]
["bitfinex","ETHUSD",1734333181450,2.52086,3966.9,3966.3,0.8195]
["bitfinex","ETHUSD",1734333182044,2.5208,3967.0,3966.3,0.8195]
["bitfinex","ETHUSD",1734333182251,2.52087,3966.9,3966.3,0.8195]
["bitfinex","ETHUSD",1734333182759,2.5207,3967.2,3966.3,0.8195]
["bitfinex","ETHUSD",1734333182958,2.5206,3967.3,3966.3,0.8195]
["bitfinex","ETHUSD",1734333183266,2.52049,3967.5,3966.3,0.8195]
["bitfinex","ETHUSD",1734333183416,0.1695,3967.9,3966.3,0.8195]
["bitfinex","ETHUSD",1734333183417,2.52054,3967.4,3966.3,0.8195]
["bitfinex","ETHUSD",1734333183815,2.68972,3967.9,3966.3,0.8195]
["bitfinex","ETHUSD",1734333183816,2.52062,3967.3,3966.3,0.8195]
["bitfinex","ETHUSD",1734333184016,2.5207,3967.2,3966.3,0.8195]
["bitfinex","ETHUSD",1734333185014,2.64969236,3967.7,3966.3,0.8195]
["bitfinex","ETHUSD",1734333185215,2.52094,3966.8,3966.3,0.8195]
["bitfinex","ETHUSD",1734333185856,2.52065,3967.3,3966.3,0.8195]
["bitfinex","ETHUSD",1734333186041,0.252065,3967.3,3966.3,0.8195]
["bitfinex","ETHUSD",1734333186441,2.52074,3967.1,3966.3,0.8195]
["bitfinex","ETHUSD",1734333186670,2.52079,3967.1,3966.3,0.8195]
["bitfinex","ETHUSD",1734333186832,2.52081,3967.0,3966.3,0.8195]
["bitfinex","ETHUSD",1734333187032,2.64969236,3967.7,3966.3,0.8195]
["bitfinex","ETHUSD",1734333187033,2.52098,3966.8,3966.3,0.8195]
["bitfinex","ETHUSD",1734333188261,2.52051,3967.5,3966.3,0.8195]
["bitfinex","ETHUSD",1734333188566,0.51702024,3967.4,3966.3,0.8195]
["bitfinex","ETHUSD",1734333188754,2.52086,3966.9,3966.3,0.8195]
["bitfinex","ETHUSD",1734333189300,2.52071,3967.2,3966.3,0.8195]
["bitfinex","ETHUSD",1734333189866,2.52079,3967.0,3966.3,0.8195]
["bitfinex","ETHUSD",1734333190737,2.52069,3967.2,3966.3,0.8195]
["bitfinex","ETHUSD",1734333190936,2.52049,3967.5,3966.4,2.52117]
["bitfinex","ETHUSD",1734333191232,0.50057197,3968.2,3966.6,3.7709]
["bitfinex","ETHUSD",1734333191233,0.67007197,3968.2,3966.6,3.7709]
["bitfinex","ETHUSD",1734333191432,2.52029,3967.8,3966.7,0.7709]
["bitfinex","ETHUSD",1734333191972,3.02065197,3968.2,3966.6,3.0]
["bitfinex","ETHUSD",1734333191973,2.52042,3967.6,3966.6,3.0]
["bitfinex","ETHUSD",1734333192132,2.52042,3967.6,3966.2,2.13959576]
["bitfinex","ETHUSD",1734333192133,2.52042,3967.6,3966.7,0.7709]
["bitfinex","ETHUSD",1734333192946,0.1695,3968.8,3966.7,0.7709]
["bitfinex","ETHUSD",1734333193161,2.68894,3969.2,3967.8,0.7709]
["bitfinex","ETHUSD",1734333193375,3.02650212,3969.0,3967.9,3.0]
["bitfinex","ETHUSD",1734333193592,2.51959,3968.9,3968.0,0.7964]
["bitfinex","ETHUSD",1734333194147,2.51932,3969.4,3968.0,0.7964]
["bitfinex","ETHUSD",1734333194373,2.51933,3969.3,3968.0,0.7964]
["bitfinex","ETHUSD",1734333194649,2.51961,3968.9,3968.0,0.7964]
["bitfinex","ETHUSD",1734333195276,2.51932,3969.4,3968.0,0.7964]
["bitfinex","ETHUSD",1734333195479,0.1695,3969.5,3968.0,0.7964]
["bitfinex","ETHUSD",1734333195690,2.51943,3969.2,3968.0,0.7964]
["bitfinex","ETHUSD",1734333195854,0.49764907,3969.7,3968.1,0.8141]
["bitfinex","ETHUSD",1734333196060,4.82811576,3969.8,3968.4,0.8141]
["bitfinex","ETHUSD",1734333196312,0.90951758,3969.7,3968.4,0.8141]
["bitfinex","ETHUSD",1734333196766,2.51915,3969.6,3968.4,0.8141]
["bitfinex","ETHUSD",1734333197087,2.51927,3969.4,3968.4,0.8141]
["bitfinex","ETHUSD",1734333197467,2.51915,3969.6,3968.4,0.8141]
["bitfinex","ETHUSD",1734333198196,2.51921,3969.5,3968.4,0.8141]
["bitfinex","ETHUSD",1734333198389,0.34287276,3969.4,3968.4,0.8141]
["bitfinex","ETHUSD",1734333198992,2.86217276,3969.4,3968.4,0.8141]
["bitfinex","ETHUSD",1734333199301,2.5193,3969.4,3968.4,0.8141]
["bitfinex","ETHUSD",1734333199455,0.90951758,3969.7,3968.4,0.8141]
["bitfinex","ETHUSD",1734333199654,2.51962,3968.9,3968.4,0.8141]
["bitfinex","ETHUSD",1734333200994,2.51965,3968.8,3968.4,0.8141]
["bitfinex","ETHUSD",1734333201165,2.51976,3968.7,3968.4,0.8141]
["bitfinex","ETHUSD",1734333201490,0.251965,3968.8,3967.9,0.7816]
["bitfinex","ETHUSD",1734333201689,2.51986,3968.5,3967.9,0.7816]
["bitfinex","ETHUSD",1734333201991,0.251965,3968.8,3967.9,0.7816]
["bitfinex","ETHUSD",1734333202155,2.771615,3968.8,3967.9,0.7816]
["bitfinex","ETHUSD",1734333202356,2.51965,3968.8,3967.9,0.7816]
["bitfinex","ETHUSD",1734333202582,2.51946,3969.1,3968.0,3.0]
["bitfinex","ETHUSD",1734333202891,2.51946,3969.1,3966.6,0.49542355]
["bitfinex","ETHUSD",1734333202892,0.90951758,3969.7,3968.1,0.7962]
["bitfinex","ETHUSD",1734333203066,2.51928,3969.4,3967.8,0.7962]
["bitfinex","ETHUSD",1734333203254,2.51928,3969.4,3967.9,2.52022]
["bitfinex","ETHUSD",1734333203454,2.51928,3969.4,3968.1,0.7962]
["bitfinex","ETHUSD",1734333203757,2.51928,3969.4,3968.2,0.7962]
["bitfinex","ETHUSD",1734333204287,0.90951758,3969.7,3968.2,0.7962]
["bitfinex","ETHUSD",1734333204288,0.90951758,3969.7,3968.3,0.7962]
["bitfinex","ETHUSD",1734333204726,2.51921,3969.5,3968.3,0.7962]
["bitfinex","ETHUSD",1734333204904,0.6694068,3969.8,3968.4,0.7962]
["bitfinex","ETHUSD",1734333205214,0.4999068,3969.8,3968.4,0.7962]
["bitfinex","ETHUSD",1734333205393,2.51921,3969.5,3968.4,0.7962]
["bitfinex","ETHUSD",1734333205718,0.26706,3969.9,3968.4,0.7962]
["bitfinex","ETHUSD",1734333205999,2.51939,3969.3,3968.4,0.7962]
["bitfinex","ETHUSD",1734333206156,0.26706,3969.9,3968.4,0.7962]
["bitfinex","ETHUSD",1734333206359,2.51943,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333206767,0.91000258,3969.8,3968.4,0.7962]
["bitfinex","ETHUSD",1734333206966,2.51942,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333207783,2.13959576,3969.7,3968.4,0.7962]
["bitfinex","ETHUSD",1734333207985,2.51952,3969.0,3968.4,0.7962]
["bitfinex","ETHUSD",1734333208362,0.1695,3969.4,3968.4,0.7962]
["bitfinex","ETHUSD",1734333208584,2.5194,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333209081,2.51955,3969.0,3968.4,0.7962]
["bitfinex","ETHUSD",1734333209256,2.51939,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333209465,0.31820384,3969.3,3968.4,0.7962]
["bitfinex","ETHUSD",1734333209685,2.51946,3969.1,3968.4,0.7962]
["bitfinex","ETHUSD",1734333209885,2.51953,3969.0,3968.4,0.7962]
["bitfinex","ETHUSD",1734333212511,2.5194,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333212683,2.51928,3969.4,3968.4,0.7962]
["bitfinex","ETHUSD",1734333213025,2.51935,3969.3,3968.4,0.7962]
["bitfinex","ETHUSD",1734333214592,2.51941,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333216426,2.51947,3969.1,3968.4,0.7962]
["bitfinex","ETHUSD",1734333217137,2.51934,3969.3,3968.4,0.7962]
["bitfinex","ETHUSD",1734333217428,0.49332842,3969.6,3968.4,0.7962]
["bitfinex","ETHUSD",1734333217429,2.51941,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333217733,0.8912771,3969.6,3968.4,0.7962]
["bitfinex","ETHUSD",1734333217734,2.51946,3969.1,3968.4,0.7962]
["bitfinex","ETHUSD",1734333218024,0.8912771,3969.6,3968.4,0.7962]
["bitfinex","ETHUSD",1734333218235,2.51933,3969.4,3968.4,0.7962]
["bitfinex","ETHUSD",1734333219407,0.49332842,3969.6,3968.4,0.7962]
["bitfinex","ETHUSD",1734333219408,2.51933,3969.3,3968.4,0.7962]
["bitfinex","ETHUSD",1734333219616,2.51945,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333219948,2.13959576,3969.3,3968.4,0.7962]
["bitfinex","ETHUSD",1734333220134,0.21395958,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333220948,2.51962,3968.9,3968.4,0.7962]
["bitfinex","ETHUSD",1734333221153,2.51966,3968.8,3968.4,0.7962]
["bitfinex","ETHUSD",1734333222537,2.90284958,3969.2,3968.4,0.7962]
["bitfinex","ETHUSD",1734333222845,2.51967,3968.8,3968.4,0.7962]
["bitfinex","ETHUSD",1734333224151,0.251967,3968.8,3968.4,0.7962]
["bitfinex","ETHUSD",1734333224355,2.771647,3968.8,3968.1,0.7841]
["bitfinex","ETHUSD",1734333224645,2.5198,3968.6,3967.0,0.7841]
["bitfinex","ETHUSD",1734333224813,2.52011,3968.1,3967.0,0.7841]
["bitfinex","ETHUSD",1734333225748,2.52011,3968.1,3967.0,3.0]
["bitfinex","ETHUSD",1734333225948,2.52011,3968.1,3967.1,0.8314]
["bitfinex","ETHUSD",1734333226521,2.5198,3968.6,3967.1,0.8314]
["bitfinex","ETHUSD",1734333226522,2.52022,3967.9,3967.1,0.8314]
["bitfinex","ETHUSD",1734333226921,2.52039,3967.7,3967.1,0.8314]
["bitfinex","ETHUSD",1734333227613,2.52023,3967.9,3967.1,0.8314]
["bitfinex","ETHUSD",1734333229322,0.1695,3968.1,3967.1,0.8314]
["bitfinex","ETHUSD",1734333229526,0.738458,3968.1,3967.1,0.8314]
["bitfinex","ETHUSD",1734333229756,2.52039,3967.7,3967.1,0.8314]
["bitfinex","ETHUSD",1734333230317,2.52043,3967.6,3967.1,0.8314]
["bitfinex","ETHUSD",1734333231718,2.52016,3968.0,3967.1,0.8314]
["bitfinex","ETHUSD",1734333231917,0.738458,3968.1,3967.1,0.8314]
["bitfinex","ETHUSD",1734333232220,2.50170813,3967.7,3967.1,0.8314]
["bitfinex","ETHUSD",1734333233642,2.52039,3967.7,3967.1,0.8314]
["bitfinex","ETHUSD",1734333233952,2.52042,3967.6,3967.1,0.8314]
["bitfinex","ETHUSD",1734333234320,0.3258538,3968.0,3967.1,0.8314]
["bitfinex","ETHUSD",1734333235054,2.52066,3967.2,3967.1,0.8314]
["bitfinex","ETHUSD",1734333235958,2.52046,3967.6,3967.1,0.8314]
["bitfinex","ETHUSD",1734333236271,0.252046,3967.5,3967.1,0.8314]
["bitfinex","ETHUSD",1734333237166,2.52066,3967.2,3967.1,0.8314]
["bitfinex","ETHUSD",1734333237324,2.52054,3967.4,3967.1,0.8314]
["bitfinex","ETHUSD",1734333238435,2.52061,3967.3,3967.1,0.8314]
["bitfinex","ETHUSD",1734333239462,0.252046,3967.5,3967.1,0.8314]
["bitfinex","ETHUSD",1734333239463,2.52054,3967.4,3967.1,0.8314]
["bitfinex","ETHUSD",1734333239660,2.52066,3967.2,3967.1,0.8314]
["bitfinex","ETHUSD",1734333239974,2.52066,3967.2,3966.3,0.825]
["bitfinex","ETHUSD",1734333240175,2.52066,3967.2,3966.2,0.825]
["bitfinex","ETHUSD",1734333240980,2.52049,3967.5,3966.3,0.7795]
["bitfinex","ETHUSD",1734333241564,0.49824897,3967.9,3966.3,0.7795]
["bitfinex","ETHUSD",1734333241720,2.52044,3967.6,3966.3,0.7795]
["bitfinex","ETHUSD",1734333241925,2.5209,3966.9,3966.3,0.7795]
["bitfinex","ETHUSD",1734333242739,2.52095,3966.8,3966.3,0.7795]
["bitfinex","ETHUSD",1734333243164,2.52097,3966.8,3966.3,0.7795]
["bitfinex","ETHUSD",1734333243378,2.13959576,3967.3,3966.3,0.7795]
["bitfinex","ETHUSD",1734333243379,2.52102,3966.7,3966.3,0.7795]
["bitfinex","ETHUSD",1734333243886,2.52107,3966.6,3966.3,0.7795]
["bitfinex","ETHUSD",1734333244430,0.1695,3967.0,3966.3,0.7795]
["bitfinex","ETHUSD",1734333245765,0.1695,3967.0,3965.5,2.52172]
["bitfinex","ETHUSD",1734333245766,2.13959576,3966.9,3965.3,3.0]
["bitfinex","ETHUSD",1734333246091,2.52124,3966.3,3965.4,0.8067]
["bitfinex","ETHUSD",1734333246267,2.52092,3966.8,3965.4,0.8067]
["bitfinex","ETHUSD",1734333246564,2.52092,3966.8,3965.5,0.8067]
["bitfinex","ETHUSD",1734333246565,2.52112,3966.5,3965.5,0.8067]
["bitfinex","ETHUSD",1734333247262,2.52108,3966.6,3965.5,0.8067]
["bitfinex","ETHUSD",1734333247475,2.13959576,3966.9,3965.5,0.8067]
["bitfinex","ETHUSD",1734333247836,2.52124,3966.3,3965.5,0.8067]
["bitfinex","ETHUSD",1734333248150,2.52105,3966.6,3965.5,0.8067]
["bitfinex","ETHUSD",1734333248349,2.52136,3966.2,3965.5,0.8067]
["bitfinex","ETHUSD",1734333249137,2.52115,3966.5,3965.5,0.8067]
["bitfinex","ETHUSD",1734333249868,2.52101,3966.7,3965.6,0.8027]
["bitfinex","ETHUSD",1734333250234,2.69031,3967.0,3965.9,2.52148]
["bitfinex","ETHUSD",1734333250235,2.5208,3967.0,3965.9,2.52148]
["bitfinex","ETHUSD",1734333250514,2.5208,3967.0,3966.0,0.8027]
["bitfinex","ETHUSD",1734333251596,2.13959576,3967.3,3966.1,0.7548]
["bitfinex","ETHUSD",1734333251736,0.01864188,3966.8,3966.1,0.7548]
["bitfinex","ETHUSD",1734333258201,0.98807782,3966.3,3966.1,0.7548]
["bitfinex","ETHUSD",1734333258501,0.1695,3966.7,3966.1,0.7548]
["bitfinex","ETHUSD",1734333258502,0.98807782,3966.6,3966.1,0.7548]
["bitfinex","ETHUSD",1734333260099,2.52108,3966.6,3966.1,0.7548]
["bitfinex","ETHUSD",1734333260501,2.52114,3966.5,3966.1,0.7548]
["bitfinex","ETHUSD",1734333261122,2.52118,3966.4,3966.1,0.7548]
["bitfinex","ETHUSD",1734333261470,0.46810507,3966.5,3966.1,0.7548]
["bitfinex","ETHUSD",1734333261920,3.01924894,3966.5,3966.1,0.7548]
["bitfinex","ETHUSD",1734333262804,0.55,3966.7,3966.1,0.7548]
["bitfinex","ETHUSD",1734333262805,2.521,3966.7,3966.1,0.7548]
["bitfinex","ETHUSD",1734333263870,2.52105,3966.6,3966.1,0.7548]
["bitfinex","ETHUSD",1734333265103,2.53957188,3966.8,3966.1,0.7548]
["bitfinex","ETHUSD",1734333265812,2.52099,3966.7,3966.1,0.7548]
["bitfinex","ETHUSD",1734333267406,2.84198963,3966.7,3966.1,0.7548]
["bitfinex","ETHUSD",1734333267610,2.52113,3966.5,3966.1,0.7548]
["bitfinex","ETHUSD",1734333268609,2.84198963,3966.7,3966.1,0.7548]
["bitfinex","ETHUSD",1734333272286,2.52099,3966.7,3966.1,0.7548]
["bitfinex","ETHUSD",1734333272829,0.01864188,3966.8,3966.1,0.7548]
["bitfinex","ETHUSD",1734333273976,2.53958188,3966.8,3966.1,0.7548]
["bitfinex","ETHUSD",1734333274183,0.01864188,3966.8,3966.1,0.7548]
["bitfinex","ETHUSD",1734333274426,2.52106,3966.6,3966.1,0.7548]
["bitfinex","ETHUSD",1734333274781,0.01864188,3966.8,3966.1,0.7548]
["bitfinex","ETHUSD",1734333274982,2.52105,3966.6,3966.1,0.7548]
["bitfinex","ETHUSD",1734333275804,0.01864188,3966.8,3966.1,0.7548]
["bitfinex","ETHUSD",1734333275805,2.52112,3966.5,3966.1,0.7548]
["bitfinex","ETHUSD",1734333276408,2.14126883,3966.4,3965.4,0.7595]
["bitfinex","ETHUSD",1734333276608,2.52133,3966.2,3965.4,0.7595]
["bitfinex","ETHUSD",1734333276835,3.19467765,3966.4,3965.4,0.7595]
["bitfinex","ETHUSD",1734333277007,2.52139,3966.1,3965.4,0.7595]
["bitfinex","ETHUSD",1734333277504,5.71590765,3966.4,3965.4,0.7595]
["bitfinex","ETHUSD",1734333277829,2.48692288,3966.4,3965.4,0.7595]
["bitfinex","ETHUSD",1734333278011,2.52124,3966.3,3965.4,0.7595]
["bitfinex","ETHUSD",1734333280155,0.98844565,3966.1,3965.4,0.7595]
["bitfinex","ETHUSD",1734333282927,2.52143,3966.0,3965.4,0.7595]
["bitfinex","ETHUSD",1734333283124,0.98844565,3965.8,3965.4,0.7595]
["bitfinex","ETHUSD",1734333283742,0.98844565,3965.8,3964.9,0.8061]
["bitfinex","ETHUSD",1734333283743,0.98844565,3965.5,3964.9,0.8061]
["bitfinex","ETHUSD",1734333283944,0.98844565,3965.1,3964.9,0.8061]
["bitfinex","ETHUSD",1734333286035,0.98844565,3965.3,3964.9,0.8061]
["bitfinex","ETHUSD",1734333286230,1.05340882,3965.8,3964.9,0.8061]
["bitfinex","ETHUSD",1734333286467,2.52156,3965.8,3964.9,0.8061]
["bitfinex","ETHUSD",1734333286750,3.51000565,3965.8,3964.9,0.8061]
["bitfinex","ETHUSD",1734333292351,0.98844565,3965.5,3964.9,0.8061]
["bitfinex","ETHUSD",1734333293125,3.51021565,3965.5,3964.9,0.8061]
["bitfinex","ETHUSD",1734333294083,2.52181,3965.4,3964.9,0.8061]
["bitfinex","ETHUSD",1734333294359,2.88978557,3965.4,3964.9,0.8061]
["bitfinex","ETHUSD",1734333295553,0.49210866,3965.3,3964.9,0.8061]
["bitfinex","ETHUSD",1734333296027,2.52206,3965.0,3964.3,0.8161]
["bitfinex","ETHUSD",1734333296231,0.98844565,3965.2,3964.3,0.8161]
["bitfinex","ETHUSD",1734333296232,2.52231,3964.7,3964.3,0.8161]
["bitfinex","ETHUSD",1734333296460,3.51060565,3964.9,3964.3,0.8161]
["bitfinex","ETHUSD",1734333297658,3.87861622,3964.9,3964.3,0.8161]
["bitfinex","ETHUSD",1734333298744,1.35645622,3964.9,3964.3,0.8161]
["bitfinex","ETHUSD",1734333299070,3.51082565,3964.5,3963.6,0.7647]
["bitfinex","ETHUSD",1734333300056,3.51096565,3964.3,3963.6,0.7647]
["bitfinex","ETHUSD",1734333300260,0.35109657,3964.2,3963.6,0.7647]
["bitfinex","ETHUSD",1734333300458,2.5226,3964.2,3963.6,0.7647]
["bitfinex","ETHUSD",1734333301264,0.98844565,3964.3,3963.6,0.7647]
["bitfinex","ETHUSD",1734333301440,3.51087565,3964.5,3963.6,0.7647]
["bitfinex","ETHUSD",1734333303448,2.52201,3965.1,3964.0,0.7874]
["bitfinex","ETHUSD",1734333303682,2.52201,3965.1,3964.2,0.7874]
["bitfinex","ETHUSD",1734333304485,3.05934557,3965.4,3964.2,0.7874]
["bitfinex","ETHUSD",1734333304685,1.05340882,3965.7,3964.4,0.7874]
["bitfinex","ETHUSD",1734333304686,2.52165,3965.7,3964.4,0.7874]
["bitfinex","ETHUSD",1734333304855,2.52168,3965.6,3964.5,0.7874]
["bitfinex","ETHUSD",1734333305177,2.52168,3965.6,3964.6,0.7874]
["bitfinex","ETHUSD",1734333305764,3.50997565,3965.9,3964.8,0.7874]
["bitfinex","ETHUSD",1734333306948,2.52153,3965.9,3964.8,0.7874]
["bitfinex","ETHUSD",1734333307207,3.50997565,3965.9,3964.8,0.7874]
["bitfinex","ETHUSD",1734333307412,3.01539817,3966.2,3964.9,0.7654]
["bitfinex","ETHUSD",1734333307554,0.98844565,3966.1,3965.1,0.7654]
["bitfinex","ETHUSD",1734333308212,0.49404817,3966.2,3965.3,0.7654]
["bitfinex","ETHUSD",1734333308390,0.49404817,3966.2,3965.3,3.28724]
["bitfinex","ETHUSD",1734333308703,2.14169187,3966.3,3965.4,0.7744]
["bitfinex","ETHUSD",1734333308910,2.52144,3966.0,3965.4,0.7744]
["bitfinex","ETHUSD",1734333309246,0.21416919,3966.2,3965.4,0.7744]
["bitfinex","ETHUSD",1734333312494,2.52143,3966.0,3965.4,0.7744]
["bitfinex","ETHUSD",1734333312690,2.73547919,3966.2,3965.4,0.7744]
["bitfinex","ETHUSD",1734333314375,0.21416919,3966.2,3965.4,0.7744]
["bitfinex","ETHUSD",1734333314597,2.14169187,3966.3,3965.4,0.7744]
["bitfinex","ETHUSD",1734333314902,0.50584147,3966.4,3964.9,2.52208]
["bitfinex","ETHUSD",1734333314903,0.50584147,3966.4,3965.5,3.28913]
["bitfinex","ETHUSD",1734333315106,0.55,3966.3,3965.6,0.7674]
["bitfinex","ETHUSD",1734333315896,0.54089837,3966.3,3965.6,0.7674]
["bitfinex","ETHUSD",1734333316605,2.52106,3966.6,3965.6,0.7674]
["bitfinex","ETHUSD",1734333316802,2.84243426,3966.6,3965.6,0.7674]
["bitfinex","ETHUSD",1734333316978,2.52126,3966.3,3965.6,0.7674]
["bitfinex","ETHUSD",1734333317192,3.01655451,3966.5,3965.6,0.7674]
["bitfinex","ETHUSD",1734333317397,0.56491206,3966.4,3965.6,0.7674]
["bitfinex","ETHUSD",1734333317925,0.55,3966.3,3965.6,0.7674]
["bitfinex","ETHUSD",1734333320818,0.56491206,3966.4,3965.6,0.7674]
["bitfinex","ETHUSD",1734333320819,0.55,3966.4,3965.6,0.7674]
["bitfinex","ETHUSD",1734333321660,0.55,3966.4,3965.7,0.8274]
["bitfinex","ETHUSD",1734333327115,3.07118,3966.4,3965.7,0.8274]
["bitfinex","ETHUSD",1734333327314,0.55,3966.2,3965.7,0.8274]
["bitfinex","ETHUSD",1734333327915,3.0713,3966.2,3965.7,0.8274]
["bitfinex","ETHUSD",1734333328114,2.52137,3966.1,3965.7,0.8274]
["bitfinex","ETHUSD",1734333328486,0.55,3966.0,3965.7,0.8274]
["bitfinex","ETHUSD",1734333328756,0.55,3966.2,3965.7,0.8274]
["bitfinex","ETHUSD",1734333329259,0.55,3966.7,3965.8,2.52154]
["bitfinex","ETHUSD",1734333329416,0.55,3966.7,3965.9,0.8033]
["bitfinex","ETHUSD",1734333330126,0.98829324,3966.6,3965.9,0.8033]
["bitfinex","ETHUSD",1734333330354,0.55,3966.5,3965.9,0.8033]
["bitfinex","ETHUSD",1734333330560,0.55,3966.5,3965.6,2.52167]
["bitfinex","ETHUSD",1734333330561,0.01864188,3966.8,3966.2,0.8033]
["bitfinex","ETHUSD",1734333331218,0.01864188,3966.8,3966.2,3.32458]
["bitfinex","ETHUSD",1734333331456,0.01864188,3966.8,3966.3,0.7988]
["bitfinex","ETHUSD",1734333333576,0.01864188,3966.8,3966.3,3.32003]
["bitfinex","ETHUSD",1734333333727,0.01864188,3966.8,3966.4,0.7794]
["bitfinex","ETHUSD",1734333333928,0.01864188,3966.8,3966.4,3.30056]
["bitfinex","ETHUSD",1734333334134,0.01864188,3966.8,3966.5,3.3005]
["bitfinex","ETHUSD",1734333334749,0.01864188,3966.8,3966.5,0.7794]
["bitfinex","ETHUSD",1734333342298,0.01864188,3966.8,3966.6,0.7919]
["bitfinex","ETHUSD",1734333343238,0.01864188,3966.8,3966.6,2.52104]
["bitfinex","ETHUSD",1734333343469,0.01864188,3966.8,3966.7,0.7919]
["bitfinex","ETHUSD",1734333344176,0.01864188,3966.8,3966.7,5.52098]
["bitfinex","ETHUSD",1734333344500,0.01864188,3966.8,3966.7,6.27228]
["bitfinex","ETHUSD",1734333346335,1.05340882,3969.4,3968.2,0.7513]
["bitfinex","ETHUSD",1734333346537,6.63036881,3970.0,3968.1,2.14065485]
["bitfinex","ETHUSD",1734333346538,4.0,3970.0,3969.1,3.7513]
["bitfinex","ETHUSD",1734333346802,4.0,3970.0,3969.3,0.7513]
["bitfinex","ETHUSD",1734333347094,4.0,3970.0,3969.7,2.51905]
["bitfinex","ETHUSD",1734333347388,4.0,3970.0,3969.4,2.92988461]
["bitfinex","ETHUSD",1734333347600,4.0,3970.0,3969.5,3.7513]
["bitfinex","ETHUSD",1734333347889,4.0,3970.0,3969.7,2.51905]
["bitfinex","ETHUSD",1734333348381,4.0,3970.0,3969.5,0.7513]
["bitfinex","ETHUSD",1734333348758,4.0,3970.0,3969.6,3.0]
["bitfinex","ETHUSD",1734333349464,4.0,3970.0,3969.6,2.51912]
["bitfinex","ETHUSD",1734333349665,4.0,3970.0,3969.5,0.7513]
["bitfinex","ETHUSD",1734333351194,4.0,3970.0,3969.5,3.27049]
["bitfinex","ETHUSD",1734333351393,4.0,3970.0,3969.5,0.7513]
["bitfinex","ETHUSD",1734333351576,4.0,3970.0,3969.7,2.51904]
["bitfinex","ETHUSD",1734333352505,4.0,3970.0,3969.5,3.27049]
["bitfinex","ETHUSD",1734333353794,4.0,3970.0,3969.6,2.51914]
["bitfinex","ETHUSD",1734333354813,4.0,3970.0,3969.7,2.51907]
["bitfinex","ETHUSD",1734333354989,4.0,3970.0,3969.8,3.7558]
["bitfinex","ETHUSD",1734333357216,4.0,3970.0,3969.8,6.27481]
["bitfinex","ETHUSD",1734333357710,4.0,3970.0,3969.8,0.7558]
["bitfinex","ETHUSD",1734333358680,4.0,3970.0,3969.8,3.27481]
["bitfinex","ETHUSD",1734333358882,4.0,3970.0,3969.8,6.27481]
["bitfinex","ETHUSD",1734333359891,4.0,3970.0,3969.8,0.7558]
["bitfinex","ETHUSD",1734333360095,4.0,3970.0,3969.8,3.27481]
["bitfinex","ETHUSD",1734333360416,4.0,3970.0,3969.8,6.27481]
["bitfinex","ETHUSD",1734333361309,4.0,3970.0,3969.8,3.7558]
["bitfinex","ETHUSD",1734333361514,4.0,3970.0,3969.8,0.7558]
["bitfinex","ETHUSD",1734333361686,4.0,3970.0,3969.8,3.7558]
["bitfinex","ETHUSD",1734333363187,4.0,3970.0,3969.8,0.7558]
["bitfinex","ETHUSD",1734333363615,4.0,3970.0,3969.8,3.7558]
["bitfinex","ETHUSD",1734333364529,4.0,3970.0,3969.8,0.7558]
["bitfinex","ETHUSD",1734333364687,4.0,3970.0,3969.5,3.7572]
["bitfinex","ETHUSD",1734333365124,4.0,3970.0,3969.7,2.51907]
["bitfinex","ETHUSD",1734333366510,4.0,3970.0,3969.8,6.31671]
["bitfinex","ETHUSD",1734333368798,4.0,3970.0,3969.8,8.45736485]
["bitfinex","ETHUSD",1734333372163,4.0,3970.0,3969.8,8.82392613]
["bitfinex","ETHUSD",1734333373253,4.0,3970.0,3969.8,8.95660342]
["bitfinex","ETHUSD",1734333374583,4.0,3970.0,3969.8,6.31671]
["bitfinex","ETHUSD",1734333374872,4.0,3970.0,3969.8,0.7977]
["bitfinex","ETHUSD",1734333375758,4.0,3970.0,3969.8,3.7977]
["bitfinex","ETHUSD",1734333375933,4.0,3970.0,3969.8,6.31671]
["bitfinex","ETHUSD",1734333377089,4.0,3970.0,3969.8,0.7977]
["bitfinex","ETHUSD",1734333377789,4.0,3970.0,3969.8,6.31671]
["bitfinex","ETHUSD",1734333378208,4.0,3970.0,3969.8,0.7977]
["bitfinex","ETHUSD",1734333378519,4.0,3970.0,3969.6,3.0]
["bitfinex","ETHUSD",1734333378654,4.0,3970.0,3969.6,5.51911]
["bitfinex","ETHUSD",1734333378994,4.0,3970.0,3969.4,0.7871]
["bitfinex","ETHUSD",1734333379471,4.0,3970.0,3969.6,3.0]
["bitfinex","ETHUSD",1734333379658,4.0,3970.0,3969.8,3.0]
["bitfinex","ETHUSD",1734333380887,4.0,3970.0,3969.4,0.7871]
["bitfinex","ETHUSD",1734333381307,4.0,3970.0,3969.8,3.0]
["bitfinex","ETHUSD",1734333382235,4.0,3970.0,3969.4,0.7871]
["bitfinex","ETHUSD",1734333382514,4.0,3970.0,3969.6,3.0]
["bitfinex","ETHUSD",1734333382831,4.0,3970.0,3969.2,5.51933]
["bitfinex","ETHUSD",1734333383128,4.0,3970.0,3969.3,2.51927]
["bitfinex","ETHUSD",1734333383270,4.0,3970.0,3969.6,2.5191]
["bitfinex","ETHUSD",1734333383582,4.0,3970.0,3969.5,0.7871]
["bitfinex","ETHUSD",1734333383968,4.0,3970.0,3969.6,2.51913]
["bitfinex","ETHUSD",1734333384398,4.0,3970.0,3969.7,3.0]
["bitfinex","ETHUSD",1734333384797,4.0,3970.0,3969.5,0.7871]
["bitfinex","ETHUSD",1734333385110,4.0,3970.0,3969.6,2.51912]
["bitfinex","ETHUSD",1734333385410,4.0,3970.0,3969.8,5.51901]
["bitfinex","ETHUSD",1734333386309,4.0,3970.0,3969.8,6.29801]
["bitfinex","ETHUSD",1734333390851,4.0,3970.0,3969.5,0.7648]
["bitfinex","ETHUSD",1734333391149,4.0,3970.0,3969.7,3.0]
["bitfinex","ETHUSD",1734333391310,4.0,3970.0,3969.8,5.51901]
["bitfinex","ETHUSD",1734333392393,4.0,3970.0,3969.8,6.73534713]
["bitfinex","ETHUSD",1734333392629,4.0,3970.0,3969.8,9.92849065]
["bitfinex","ETHUSD",1734333393092,4.0,3970.0,3969.8,6.73534713]
["bitfinex","ETHUSD",1734333393293,4.0,3970.0,3969.8,9.92892297]
["bitfinex","ETHUSD",1734333393729,4.0,3970.0,3969.8,9.13245316]
["bitfinex","ETHUSD",1734333394025,4.0,3970.0,3969.8,11.2433922]
["bitfinex","ETHUSD",1734333394246,4.0,3970.0,3969.8,8.35745316]
["bitfinex","ETHUSD",1734333394447,4.0,3970.0,3969.8,9.93512849]
["bitfinex","ETHUSD",1734333394594,4.0,3970.0,3969.8,7.41611849]
["bitfinex","ETHUSD",1734333394796,4.0,3970.0,3969.8,1.21633713]
["bitfinex","ETHUSD",1734333395819,4.0,3970.0,3969.8,1.21747057]
["bitfinex","ETHUSD",1734333397529,4.0,3970.0,3969.6,1.05197668]
["bitfinex","ETHUSD",1734333397743,4.0,3970.0,3969.7,1.21759269]
["bitfinex","ETHUSD",1734333397744,0.1882,3969.8,3969.7,1.21759269]
["bitfinex","ETHUSD",1734333398064,0.1882,3969.8,3969.4,1.05197668]
["bitfinex","ETHUSD",1734333398496,0.1882,3969.8,3969.4,2.26960686]
["bitfinex","ETHUSD",1734333399832,0.1882,3969.8,3969.5,1.21763018]
["bitfinex","ETHUSD",1734333400041,0.445526,3969.7,3969.3,1.05197668]
["bitfinex","ETHUSD",1734333400196,0.445526,3969.7,3969.4,1.21769583]
["bitfinex","ETHUSD",1734333400527,0.445526,3969.7,3969.2,1.05197668]
["bitfinex","ETHUSD",1734333401332,0.1882,3969.8,3969.3,2.26957446]
["bitfinex","ETHUSD",1734333401512,0.1882,3969.8,3969.4,1.21759778]
["bitfinex","ETHUSD",1734333401717,0.1882,3969.8,3969.3,1.05197668]
["bitfinex","ETHUSD",1734333401908,0.1882,3969.8,3969.4,1.21739757]
["bitfinex","ETHUSD",1734333402115,0.1882,3969.8,3969.2,1.05197668]
["bitfinex","ETHUSD",1734333402311,0.1882,3969.8,3969.3,2.26931027]
["bitfinex","ETHUSD",1734333402512,0.1882,3969.8,3969.1,1.05197668]
["bitfinex","ETHUSD",1734333402722,0.1882,3969.8,3969.2,1.05197668]
["bitfinex","ETHUSD",1734333403039,0.1882,3969.8,3969.3,1.21734121]
["bitfinex","ETHUSD",1734333403207,0.1882,3969.8,3969.1,1.05197668]
["bitfinex","ETHUSD",1734333403411,0.1882,3969.8,3969.2,1.21730111]
["bitfinex","ETHUSD",1734333403702,0.1882,3969.8,3969.2,2.26927779]
["bitfinex","ETHUSD",1734333403926,0.1882,3969.8,3969.3,1.21730111]
["bitfinex","ETHUSD",1734333404106,0.1882,3969.8,3969.1,1.05197668]
["bitfinex","ETHUSD",1734333404427,0.1882,3969.8,3969.2,1.21700194]
["bitfinex","ETHUSD",1734333404617,0.1882,3969.8,3969.3,1.21697863]
["bitfinex","ETHUSD",1734333404817,0.1882,3969.8,3969.1,1.05197668]
["bitfinex","ETHUSD",1734333405024,0.1882,3969.8,3969.2,1.21699565]
["bitfinex","ETHUSD",1734333405337,0.1882,3969.8,3969.3,1.2168472]
["bitfinex","ETHUSD",1734333405542,0.1882,3969.8,3969.4,1.21664603]
["bitfinex","ETHUSD",1734333405834,0.1882,3969.8,3969.1,3.57142668]
["bitfinex","ETHUSD",1734333406135,0.1882,3969.8,3969.2,2.26848976]
["bitfinex","ETHUSD",1734333406323,0.1882,3969.8,3969.3,4.78781976]
["bitfinex","ETHUSD",1734333406523,0.26706,3969.9,3969.4,1.21651308]
["bitfinex","ETHUSD",1734333406722,0.26706,3969.9,3969.5,1.21651308]
["bitfinex","ETHUSD",1734333406927,0.26706,3969.9,3969.2,3.38988267]
["bitfinex","ETHUSD",1734333406928,0.26706,3969.9,3969.4,1.05197668]
["bitfinex","ETHUSD",1734333407125,0.26706,3969.9,3969.2,1.05197668]
["bitfinex","ETHUSD",1734333407336,0.26706,3969.9,3969.3,1.21630867]
["bitfinex","ETHUSD",1734333407564,0.26706,3969.9,3969.1,1.05197668]
["bitfinex","ETHUSD",1734333407767,0.26706,3969.9,3969.2,1.21607861]
["bitfinex","ETHUSD",1734333408053,0.26706,3969.9,3969.1,1.05197668]
["bitfinex","ETHUSD",1734333408374,0.26706,3969.9,3969.2,1.21606937]
["bitfinex","ETHUSD",1734333408523,0.26706,3969.9,3969.1,1.05197668]
["bitfinex","ETHUSD",1734333408723,0.26706,3969.9,3969.2,1.21599619]
["bitfinex","ETHUSD",1734333408967,0.26706,3969.9,3969.1,3.57142668]
["bitfinex","ETHUSD",1734333409147,0.26706,3969.9,3969.2,1.21647188]
["bitfinex","ETHUSD",1734333409456,0.26706,3969.9,3969.3,1.21647188]
["bitfinex","ETHUSD",1734333409640,0.1882,3969.8,3969.0,1.05197668]
["bitfinex","ETHUSD",1734333409835,0.1882,3969.8,3969.1,1.21644459]
["bitfinex","ETHUSD",1734333410028,0.1882,3969.8,3969.2,1.21644459]
["bitfinex","ETHUSD",1734333410230,0.1882,3969.8,3969.0,1.05197668]
["bitfinex","ETHUSD",1734333410231,0.88611,3969.8,3969.0,1.05197668]
["bitfinex","ETHUSD",1734333410430,3.40518,3969.8,3969.1,1.21639037]
["bitfinex","ETHUSD",1734333410633,3.40518,3969.8,3968.9,4.05197668]
["bitfinex","ETHUSD",1734333410634,0.1882,3969.7,3969.0,1.05197668]
["bitfinex","ETHUSD",1734333410819,2.70728,3969.7,3969.1,1.21640886]
["bitfinex","ETHUSD",1734333411018,2.70728,3969.7,3968.9,4.05197668]
["bitfinex","ETHUSD",1734333411019,3.222597,3969.7,3968.9,4.05197668]
["bitfinex","ETHUSD",1734333411269,3.222597,3969.7,3969.0,1.21641386]
["bitfinex","ETHUSD",1734333411478,0.703517,3969.7,3969.1,1.21641386]
["bitfinex","ETHUSD",1734333411648,0.703517,3969.7,3968.9,1.05197668]
["bitfinex","ETHUSD",1734333411843,0.703517,3969.7,3969.0,1.21629355]
["bitfinex","ETHUSD",1734333412047,0.703517,3969.7,3969.1,1.21629355]
["bitfinex","ETHUSD",1734333412276,0.703517,3969.7,3968.9,1.05197668]
["bitfinex","ETHUSD",1734333412485,0.703517,3969.7,3969.0,1.21619194]
["bitfinex","ETHUSD",1734333412673,0.703517,3969.7,3969.1,1.21619194]
["bitfinex","ETHUSD",1734333412839,0.703517,3969.7,3968.9,1.05197668]
["bitfinex","ETHUSD",1734333413041,0.703517,3969.7,3969.0,1.21621489]
["bitfinex","ETHUSD",1734333413262,0.703517,3969.7,3969.1,1.21621489]
["bitfinex","ETHUSD",1734333413583,0.703517,3969.7,3968.9,1.05197668]
["bitfinex","ETHUSD",1734333413787,3.222657,3969.7,3969.0,1.21613082]
["bitfinex","ETHUSD",1734333413969,3.222657,3969.7,3968.8,2.03798402]
["bitfinex","ETHUSD",1734333414179,0.1882,3969.6,3968.9,4.21620362]
["bitfinex","ETHUSD",1734333414377,0.1882,3969.6,3969.0,1.21620362]
["bitfinex","ETHUSD",1734333414548,0.1882,3969.4,3968.8,1.05197668]
["bitfinex","ETHUSD",1734333414748,0.1882,3969.4,3968.2,3.38150569]
["bitfinex","ETHUSD",1734333414749,0.1882,3969.4,3968.4,1.31468797]
["bitfinex","ETHUSD",1734333415046,0.98600734,3969.5,3968.5,1.21658308]
["bitfinex","ETHUSD",1734333415047,0.1882,3969.1,3968.5,1.21658308]
["bitfinex","ETHUSD",1734333415276,0.1882,3969.1,3968.3,1.05197668]
["bitfinex","ETHUSD",1734333415471,0.1882,3969.1,3968.4,2.20236302]
["bitfinex","ETHUSD",1734333415680,0.1882,3969.1,3968.4,0.98600734]
["bitfinex","ETHUSD",1734333415876,0.1882,3969.1,3968.2,4.05197668]
["bitfinex","ETHUSD",1734333416078,0.1882,3969.1,3968.3,1.21644319]
["bitfinex","ETHUSD",1734333416380,0.1882,3969.1,3968.4,1.21615689]
["bitfinex","ETHUSD",1734333416580,0.1882,3969.1,3968.3,3.0]
["bitfinex","ETHUSD",1734333416878,0.1882,3969.1,3968.4,1.21615837]
["bitfinex","ETHUSD",1734333417083,0.1882,3969.1,3968.2,1.05197668]
["bitfinex","ETHUSD",1734333417252,0.1882,3969.1,3968.3,1.21598666]
["bitfinex","ETHUSD",1734333417453,0.1882,3969.1,3968.2,1.05197668]
["bitfinex","ETHUSD",1734333417668,0.1882,3969.1,3968.3,1.21607041]
["bitfinex","ETHUSD",1734333417865,0.1882,3969.1,3968.2,1.05197668]
["bitfinex","ETHUSD",1734333418163,0.1882,3969.1,3968.3,1.21607769]
["bitfinex","ETHUSD",1734333418364,0.1882,3969.1,3968.2,1.05197668]
["bitfinex","ETHUSD",1734333418677,0.1882,3969.1,3968.3,3.73589936]
["bitfinex","ETHUSD",1734333418857,0.1882,3969.1,3968.4,4.21593936]
["bitfinex","ETHUSD",1734333419062,0.1882,3969.1,3968.4,3.0]
["bitfinex","ETHUSD",1734333419654,0.1882,3969.1,3968.1,3.57206668]
["bitfinex","ETHUSD",1734333419853,0.1882,3969.1,3968.2,1.21592984]
["bitfinex","ETHUSD",1734333420054,0.1882,3969.1,3968.3,1.21592984]
["bitfinex","ETHUSD",1734333420257,0.1882,3969.1,3968.2,2.52002]
["bitfinex","ETHUSD",1734333420489,0.1882,3969.1,3968.6,2.51977]
["bitfinex","ETHUSD",1734333420896,2.51908,3969.7,3968.5,0.8124]
["bitfinex","ETHUSD",1734333420897,0.1882,3969.6,3968.5,0.8124]
["bitfinex","ETHUSD",1734333421183,0.1882,3969.6,3968.5,3.33224]
["bitfinex","ETHUSD",1734333421350,2.70738,3969.6,3968.5,0.8124]
["bitfinex","ETHUSD",1734333421549,0.1882,3969.8,3968.2,4.82247668]
["bitfinex","ETHUSD",1734333421762,0.1882,3969.3,3968.3,1.21568552]
["bitfinex","ETHUSD",1734333421962,0.1882,3969.2,3968.2,5.52002]
["bitfinex","ETHUSD",1734333422166,0.1882,3969.2,3968.3,1.21585419]
["bitfinex","ETHUSD",1734333422363,0.1882,3969.1,3968.1,4.05197668]
["bitfinex","ETHUSD",1734333422589,0.1882,3969.1,3968.3,3.0]
["bitfinex","ETHUSD",1734333424076,0.1882,3969.1,3968.0,1.05197668]
["bitfinex","ETHUSD",1734333424262,0.1882,3969.1,3968.3,0.8164]
["bitfinex","ETHUSD",1734333424478,0.1882,3969.1,3968.8,2.51964]
["bitfinex","ETHUSD",1734333424665,0.1882,3969.8,3968.8,2.51964]
["bitfinex","ETHUSD",1734333425054,2.51909,3969.7,3968.6,2.51977]
["bitfinex","ETHUSD",1734333425257,0.1882,3969.6,3968.6,2.51977]
["bitfinex","ETHUSD",1734333425456,3.26706,3969.9,3968.3,1.05197668]
["bitfinex","ETHUSD",1734333425457,0.1882,3969.2,3968.3,1.05197668]
["bitfinex","ETHUSD",1734333425757,0.1882,3969.2,3968.0,1.05197668]
["bitfinex","ETHUSD",1734333425957,0.1882,3969.2,3968.1,1.21536652]
["bitfinex","ETHUSD",1734333426188,0.1882,3969.2,3968.2,3.73537652]
["bitfinex","ETHUSD",1734333426397,0.1882,3969.1,3968.1,2.52009]
["bitfinex","ETHUSD",1734333426597,0.55,3969.5,3967.9,3.57218668]
["bitfinex","ETHUSD",1734333426598,0.1882,3969.0,3967.9,3.57218668]
["bitfinex","ETHUSD",1734333426801,0.1882,3968.9,3968.0,1.21546514]
["bitfinex","ETHUSD",1734333426965,0.1882,3968.9,3967.9,3.57218668]
["bitfinex","ETHUSD",1734333427314,0.1882,3968.9,3968.0,1.21548067]
["bitfinex","ETHUSD",1734333427597,0.1882,3968.9,3968.1,1.21530165]
["bitfinex","ETHUSD",1734333427804,0.1882,3968.9,3968.0,1.05197668]
["bitfinex","ETHUSD",1734333427963,0.1882,3968.9,3968.1,1.21524742]
["bitfinex","ETHUSD",1734333428160,0.1882,3968.9,3967.9,1.05197668]
["bitfinex","ETHUSD",1734333428397,0.1882,3968.9,3968.1,2.52007]
["bitfinex","ETHUSD",1734333429270,0.1882,3968.9,3967.9,1.05197668]
["bitfinex","ETHUSD",1734333429476,0.1882,3968.9,3968.0,1.21534986]
["bitfinex","ETHUSD",1734333429672,0.1882,3968.9,3967.9,2.52022]
["bitfinex","ETHUSD",1734333429879,0.1882,3968.9,3967.6,1.70337477]
["bitfinex","ETHUSD",1734333429880,0.1882,3968.6,3967.6,3.57236668]
["bitfinex","ETHUSD",1734333430088,0.1882,3968.6,3967.7,3.73605626]
["bitfinex","ETHUSD",1734333430302,0.1882,3968.6,3967.7,2.52034]
["bitfinex","ETHUSD",1734333431702,0.1882,3968.6,3967.5,4.38213668]
["bitfinex","ETHUSD",1734333431902,0.1882,3968.6,3967.6,1.21551416]
["bitfinex","ETHUSD",1734333432105,0.1882,3968.6,3967.5,1.86167668]
["bitfinex","ETHUSD",1734333432335,0.1882,3968.6,3967.7,2.52034]
["bitfinex","ETHUSD",1734333432476,0.1882,3968.6,3967.5,1.86167668]
["bitfinex","ETHUSD",1734333432672,0.1882,3968.6,3967.9,2.52022]
["bitfinex","ETHUSD",1734333432994,3.83947882,3969.9,3968.0,1.21506428]
["bitfinex","ETHUSD",1734333432995,0.1882,3968.9,3968.0,1.21506428]
["bitfinex","ETHUSD",1734333433235,0.1882,3969.6,3968.4,2.51984]
["bitfinex","ETHUSD",1734333433523,0.270733,3969.5,3968.6,2.51976]
["bitfinex","ETHUSD",1734333434092,0.26706,3969.9,3968.7,0.7571]
["bitfinex","ETHUSD",1734333434296,0.26706,3969.9,3969.2,2.51937]
["bitfinex","ETHUSD",1734333434800,0.26706,3969.9,3969.3,2.51933]
["bitfinex","ETHUSD",1734333435022,0.26706,3969.9,3969.5,2.5192]
["bitfinex","ETHUSD",1734333435224,0.26706,3969.9,3969.3,2.51932]
["bitfinex","ETHUSD",1734333436045,0.26706,3969.9,3969.0,4.05197668]
["bitfinex","ETHUSD",1734333436252,0.26706,3969.9,3969.3,3.0]
["bitfinex","ETHUSD",1734333437858,0.26706,3969.9,3969.1,3.0]
["bitfinex","ETHUSD",1734333438141,0.26706,3969.9,3969.0,2.51952]
["bitfinex","ETHUSD",1734333439348,0.26706,3969.9,3968.9,1.05197668]
["bitfinex","ETHUSD",1734333439555,0.26706,3969.9,3969.0,1.21573034]
["bitfinex","ETHUSD",1734333439702,1.297975,3969.9,3968.8,6.57161668]
["bitfinex","ETHUSD",1734333439902,0.1882,3969.8,3968.9,1.21573504]
["bitfinex","ETHUSD",1734333440146,0.1882,3969.8,3968.8,6.57161668]
["bitfinex","ETHUSD",1734333440350,0.1882,3969.8,3968.9,1.21611825]
["bitfinex","ETHUSD",1734333440510,0.1882,3969.8,3969.0,1.21611825]
["bitfinex","ETHUSD",1734333440848,0.1882,3969.8,3969.1,1.21601236]
["bitfinex","ETHUSD",1734333441001,0.1882,3969.8,3969.2,1.21595018]
["bitfinex","ETHUSD",1734333441199,0.1882,3969.8,3969.1,2.51944]
["bitfinex","ETHUSD",1734333441402,0.1882,3969.8,3969.2,1.21598452]
["bitfinex","ETHUSD",1734333441622,0.1882,3969.8,3969.1,2.51944]
["bitfinex","ETHUSD",1734333441841,0.1882,3969.8,3969.2,1.21598884]
["bitfinex","ETHUSD",1734333442017,0.1882,3969.8,3969.1,2.51944]
["bitfinex","ETHUSD",1734333442018,0.1882,3969.8,3969.3,1.21592909]
["bitfinex","ETHUSD",1734333442204,0.1882,3969.8,3969.4,1.21589989]
["bitfinex","ETHUSD",1734333442402,0.1882,3969.8,3969.2,1.05197668]
["bitfinex","ETHUSD",1734333442614,0.1882,3969.8,3969.3,1.21588129]
["bitfinex","ETHUSD",1734333442843,0.1882,3969.8,3969.4,1.21588129]
["bitfinex","ETHUSD",1734333443048,0.1882,3969.8,3969.3,3.0]
["bitfinex","ETHUSD",1734333443346,0.1882,3969.8,3969.2,3.57131668]
["bitfinex","ETHUSD",1734333443509,0.1882,3969.8,3969.3,1.21609097]
["bitfinex","ETHUSD",1734333443704,0.1882,3969.8,3969.2,1.05197668]
["bitfinex","ETHUSD",1734333443904,0.1882,3969.8,3969.3,1.21611243]
["bitfinex","ETHUSD",1734333444105,0.1882,3969.8,3969.1,4.05197668]
["bitfinex","ETHUSD",1734333444106,0.1882,3969.8,3969.2,1.05197668]
["bitfinex","ETHUSD",1734333444432,0.1882,3969.8,3969.3,3.73543041]
["bitfinex","ETHUSD",1734333444632,0.1882,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1734333445082,0.26706,3969.9,3969.4,2.51926]
["bitfinex","ETHUSD",1734333445408,0.26706,3969.9,3969.3,1.05197668]
["bitfinex","ETHUSD",1734333445613,0.26706,3969.9,3969.5,2.51917]
["bitfinex","ETHUSD",1734333446443,28.4334017,3970.5,3970.1,1.14]
["bitfinex","ETHUSD",1734333446647,28.4334017,3970.5,3970.4,12.83204142]
["bitfinex","ETHUSD",1734333446648,18.36548027,3970.5,3970.4,12.83204142]
["bitfinex","ETHUSD",1734333446948,81.44145148,3970.9,3970.8,7.79578]
["bitfinex","ETHUSD",1734333447106,79.71500805,3970.9,3970.8,17.29695436]
["bitfinex","ETHUSD",1734333447304,79.41232224,3970.9,3970.8,19.94486006]
["bitfinex","ETHUSD",1734333447549,79.41232224,3970.9,3970.8,17.7235139]
["bitfinex","ETHUSD",1734333447739,79.41232224,3970.9,3970.8,17.80569587]
["bitfinex","ETHUSD",1734333448109,79.41232224,3970.9,3970.8,20.42199932]
["bitfinex","ETHUSD",1734333448419,79.41232224,3970.9,3970.8,18.51420478]
["bitfinex","ETHUSD",1734333448749,79.41232224,3970.9,3970.8,12.84101322]
["bitfinex","ETHUSD",1734333448954,79.41232224,3970.9,3970.8,14.94227397]
["bitfinex","ETHUSD",1734333449135,79.41232224,3970.9,3970.8,14.93235466]
["bitfinex","ETHUSD",1734333449337,79.41232224,3970.9,3970.8,15.34124277]
["bitfinex","ETHUSD",1734333449943,76.89400224,3970.9,3970.8,16.14055799]
["bitfinex","ETHUSD",1734333450253,73.11652224,3970.9,3970.8,16.13896996]
["bitfinex","ETHUSD",1734333450620,73.11652224,3970.9,3970.8,14.04990133]
["bitfinex","ETHUSD",1734333450953,73.11652224,3970.9,3970.8,16.1384732]
["bitfinex","ETHUSD",1734333451255,73.11652224,3970.9,3970.8,16.13709711]
["bitfinex","ETHUSD",1734333451660,73.11652224,3970.9,3970.8,14.04990133]
["bitfinex","ETHUSD",1734333451959,73.11652224,3970.9,3970.8,16.13709711]
["bitfinex","ETHUSD",1734333452128,73.11652224,3970.9,3970.8,15.61459688]
["bitfinex","ETHUSD",1734333452327,73.11652224,3970.9,3970.8,15.60522647]
["bitfinex","ETHUSD",1734333452746,73.11652224,3970.9,3970.8,13.52556506]
["bitfinex","ETHUSD",1734333453128,70.59820224,3970.9,3970.8,15.08942181]
["bitfinex","ETHUSD",1734333453328,64.35208204,3970.9,3970.8,15.08942181]
["bitfinex","ETHUSD",1734333453529,63.09292204,3970.9,3970.8,15.08942181]
["bitfinex","ETHUSD",1734333453736,63.09292204,3970.9,3970.8,11.78908291]
["bitfinex","ETHUSD",1734333454147,63.09292204,3970.9,3970.8,12.83111468]
["bitfinex","ETHUSD",1734333454637,63.09292204,3970.9,3970.8,12.18687745]
["bitfinex","ETHUSD",1734333454638,56.41831108,3970.9,3970.8,12.18687745]
["bitfinex","ETHUSD",1734333455157,50.12251108,3970.9,3970.8,13.22832884]
["bitfinex","ETHUSD",1734333455457,50.12251108,3970.9,3970.8,12.18687745]
["bitfinex","ETHUSD",1734333455627,50.12251108,3970.9,3970.8,13.69687745]
["bitfinex","ETHUSD",1734333455956,41.14294457,3970.9,3970.8,15.88093932]
["bitfinex","ETHUSD",1734333456182,41.13073239,3970.9,3970.8,16.92177763]
["bitfinex","ETHUSD",1734333456356,27.25669786,3970.9,3970.8,17.49430208]
["bitfinex","ETHUSD",1734333456528,27.25669786,3970.9,3970.8,14.31545235]
["bitfinex","ETHUSD",1734333456728,18.45122338,3970.9,3970.8,14.31545235]
["bitfinex","ETHUSD",1734333457159,7.1274289,3970.9,3970.8,15.35562824]
["bitfinex","ETHUSD",1734333457456,2.8349489,3970.9,3970.8,15.35562824]
["bitfinex","ETHUSD",1734333457828,1.5757889,3970.9,3970.8,15.35562824]
["bitfinex","ETHUSD",1734333458248,1.5757889,3970.9,3970.8,14.31545235]
["bitfinex","ETHUSD",1734333458965,9.99,3971.3,3971.1,6.60865]
["bitfinex","ETHUSD",1734333460428,9.99,3971.2,3971.1,6.60865]
["bitfinex","ETHUSD",1734333460653,22.76278229,3971.4,3971.3,9.0295]
["bitfinex","ETHUSD",1734333460959,13.95730781,3971.4,3971.3,6.83643276]
["bitfinex","ETHUSD",1734333461159,13.95730781,3971.4,3971.3,4.27643276]
["bitfinex","ETHUSD",1734333461335,13.95730781,3971.4,3971.3,3.86754465]
["bitfinex","ETHUSD",1734333461528,13.95730781,3971.4,3971.3,5.88199465]
["bitfinex","ETHUSD",1734333461727,7.99740921,3971.4,3971.3,6.68199465]
["bitfinex","ETHUSD",1734333461935,5.20185708,3971.4,3971.3,7.09088276]
["bitfinex","ETHUSD",1734333462134,5.20185708,3971.4,3971.3,5.88199465]
["bitfinex","ETHUSD",1734333463245,5.20185708,3971.4,3971.3,6.29088276]
["bitfinex","ETHUSD",1734333463631,5.20185708,3971.4,3971.3,4.27643276]
["bitfinex","ETHUSD",1734333463851,5.20185708,3971.4,3971.3,0.86754465]
["bitfinex","ETHUSD",1734333464995,5.20185708,3971.4,3971.1,2.38644845]
["bitfinex","ETHUSD",1734333464996,5.20185708,3971.4,3971.1,0.12530032]
["bitfinex","ETHUSD",1734333465303,5.20185708,3971.4,3970.5,0.7763]
["bitfinex","ETHUSD",1734333465651,5.20185708,3971.4,3970.1,0.90469055]
["bitfinex","ETHUSD",1734333465852,5.20185708,3971.4,3970.1,1.18518811]
["bitfinex","ETHUSD",1734333466064,5.20185708,3971.4,3970.3,2.01495]
["bitfinex","ETHUSD",1734333466465,5.20185708,3971.4,3970.8,0.7564]
["bitfinex","ETHUSD",1734333467201,0.8067,3971.3,3970.4,3.8274]
["bitfinex","ETHUSD",1734333467358,0.8067,3971.3,3970.6,0.12884457]
["bitfinex","ETHUSD",1734333467559,5.20185708,3971.4,3970.9,3.0]
["bitfinex","ETHUSD",1734333467766,5.20185708,3971.4,3970.9,5.51827]
["bitfinex","ETHUSD",1734333467983,5.20185708,3971.4,3971.1,3.0]
["bitfinex","ETHUSD",1734333468872,5.20185708,3971.4,3971.3,5.51806]
["bitfinex","ETHUSD",1734333469173,5.20185708,3971.4,3971.1,3.7592]
["bitfinex","ETHUSD",1734333469877,5.20185708,3971.4,3970.7,0.8291]
["bitfinex","ETHUSD",1734333470302,5.20185708,3971.4,3971.0,1.51]
["bitfinex","ETHUSD",1734333470592,5.20185708,3971.4,3970.7,3.4771]
["bitfinex","ETHUSD",1734333470593,5.20185708,3971.4,3970.7,0.8291]
["bitfinex","ETHUSD",1734333472594,0.7814,3971.3,3970.6,5.64734457]
["bitfinex","ETHUSD",1734333473102,0.7814,3971.3,3970.6,3.12884457]
["bitfinex","ETHUSD",1734333473601,0.7814,3971.3,3970.6,0.12884457]
["bitfinex","ETHUSD",1734333475196,0.7814,3971.3,3970.4,0.40888811]
["bitfinex","ETHUSD",1734333476795,0.7765,3971.2,3969.8,0.8312]
["bitfinex","ETHUSD",1734333476987,0.7883,3971.0,3969.6,0.40888811]
["bitfinex","ETHUSD",1734333477186,0.7883,3971.0,3969.5,0.8312]
["bitfinex","ETHUSD",1734333477508,0.7883,3971.0,3969.3,0.26236652]
["bitfinex","ETHUSD",1734333477709,2.13801142,3970.7,3969.3,0.26236652]
["bitfinex","ETHUSD",1734333477876,0.7883,3970.6,3969.4,0.12441716]
["bitfinex","ETHUSD",1734333478196,0.7883,3970.6,3969.4,2.64367716]
["bitfinex","ETHUSD",1734333478373,0.7883,3970.6,3969.4,3.05256527]
["bitfinex","ETHUSD",1734333478571,0.7883,3970.6,3969.4,0.53330527]
["bitfinex","ETHUSD",1734333479203,0.7883,3970.6,3969.4,0.40888811]
["bitfinex","ETHUSD",1734333479401,0.7883,3970.5,3969.4,0.40888811]
["bitfinex","ETHUSD",1734333479716,0.54446314,3970.6,3969.4,0.40888811]
["bitfinex","ETHUSD",1734333479717,2.13801142,3970.3,3969.4,0.40888811]
["bitfinex","ETHUSD",1734333479873,0.8311,3970.2,3969.4,0.40888811]
["bitfinex","ETHUSD",1734333480074,0.8311,3970.2,3969.3,0.26236652]
["bitfinex","ETHUSD",1734333485128,0.8311,3970.2,3969.0,0.40888811]
["bitfinex","ETHUSD",1734333485430,2.13801142,3969.5,3968.5,1.70924456]
["bitfinex","ETHUSD",1734333485580,0.8082,3969.4,3968.5,0.26167972]
["bitfinex","ETHUSD",1734333486994,0.8113,3969.8,3968.6,0.8247]
["bitfinex","ETHUSD",1734333487316,0.8113,3969.8,3968.8,2.51963]
["bitfinex","ETHUSD",1734333487618,0.8113,3969.8,3968.6,1.53838264]
["bitfinex","ETHUSD",1734333487777,0.8113,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1734333488281,0.8113,3969.8,3968.6,1.53838264]
["bitfinex","ETHUSD",1734333488482,0.8113,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1734333488892,0.8113,3969.8,3969.0,5.51948]
["bitfinex","ETHUSD",1734333489480,0.8113,3969.8,3969.6,3.0]
["bitfinex","ETHUSD",1734333489886,0.8113,3969.8,3969.3,3.0]
["bitfinex","ETHUSD",1734333490091,0.8113,3969.8,3969.5,3.0]
["bitfinex","ETHUSD",1734333490507,0.8113,3969.8,3969.2,3.0]
["bitfinex","ETHUSD",1734333491116,0.8113,3969.8,3968.9,1.77111195]
["bitfinex","ETHUSD",1734333491320,0.8113,3969.8,3969.5,2.51919]
["bitfinex","ETHUSD",1734333491490,0.8113,3969.8,3969.6,3.0]
["bitfinex","ETHUSD",1734333491835,0.8113,3969.8,3969.1,5.51946]
["bitfinex","ETHUSD",1734333492032,0.8113,3969.8,3969.1,3.0]
["bitfinex","ETHUSD",1734333492215,0.8113,3969.8,3969.1,2.51946]
["bitfinex","ETHUSD",1734333492416,0.8113,3969.8,3969.2,3.0]
["bitfinex","ETHUSD",1734333493102,0.8113,3969.8,3969.2,2.51938]
["bitfinex","ETHUSD",1734333493435,0.8113,3969.8,3969.3,3.0]
["bitfinex","ETHUSD",1734333494213,0.8113,3969.8,3969.5,3.0]
["bitfinex","ETHUSD",1734333495247,0.8113,3969.8,3969.4,2.51927]
["bitfinex","ETHUSD",1734333495608,0.8113,3969.8,3969.2,2.51939]
["bitfinex","ETHUSD",1734333496235,0.8113,3969.8,3969.3,2.51933]
["bitfinex","ETHUSD",1734333496385,0.8113,3969.8,3969.4,2.51924]
["bitfinex","ETHUSD",1734333497902,0.8113,3969.8,3969.5,2.51917]
["bitfinex","ETHUSD",1734333498495,0.8113,3969.8,3969.7,2.51908]
["bitfinex","ETHUSD",1734333498714,0.7652,3970.6,3969.7,2.51908]
["bitfinex","ETHUSD",1734333498913,0.7652,3970.6,3969.3,0.7563]
["bitfinex","ETHUSD",1734333498914,0.7652,3970.6,3969.5,3.0]
["bitfinex","ETHUSD",1734333499088,0.7652,3970.6,3969.8,2.51901]
["bitfinex","ETHUSD",1734333499287,0.7652,3970.6,3969.9,3.36172144]
["bitfinex","ETHUSD",1734333499513,0.7652,3970.6,3970.0,0.7563]
["bitfinex","ETHUSD",1734333499716,5.20185708,3971.4,3970.4,2.51857]
["bitfinex","ETHUSD",1734333499717,0.7652,3971.0,3970.4,2.51857]
["bitfinex","ETHUSD",1734333500023,0.7652,3971.0,3970.1,4.51]
["bitfinex","ETHUSD",1734333500024,0.7652,3971.0,3970.1,7.39049144]
["bitfinex","ETHUSD",1734333500232,0.7652,3971.0,3970.1,4.87172144]
["bitfinex","ETHUSD",1734333500733,0.7652,3971.0,3970.6,2.51849]
["bitfinex","ETHUSD",1734333501027,5.20185708,3971.4,3970.8,2.51837]
["bitfinex","ETHUSD",1734333501028,0.8117,3971.3,3970.8,2.51837]
["bitfinex","ETHUSD",1734333501841,0.8117,3971.3,3970.9,2.51829]
["bitfinex","ETHUSD",1734333502447,0.69156413,3971.3,3970.9,2.51829]
["bitfinex","ETHUSD",1734333502956,0.69156413,3971.3,3971.0,2.51824]
["bitfinex","ETHUSD",1734333504220,0.69156413,3971.3,3970.8,3.0]
["bitfinex","ETHUSD",1734333504432,0.69156413,3971.3,3970.7,3.0]
["bitfinex","ETHUSD",1734333505253,0.69156413,3971.3,3970.3,3.55731673]
["bitfinex","ETHUSD",1734333505460,0.69156413,3971.3,3970.4,2.11374121]
["bitfinex","ETHUSD",1734333505763,0.69156413,3971.3,3970.6,3.0]
["bitfinex","ETHUSD",1734333506860,0.69156413,3971.3,3970.7,3.0]
["bitfinex","ETHUSD",1734333510328,0.69156413,3971.3,3970.4,1.03867673]
["bitfinex","ETHUSD",1734333510534,0.8274,3971.2,3970.4,2.11642728]
["bitfinex","ETHUSD",1734333510953,0.8274,3971.2,3970.3,3.0]
["bitfinex","ETHUSD",1734333511228,0.8274,3971.2,3970.4,2.11675666]
["bitfinex","ETHUSD",1734333511433,2.22276865,3971.2,3970.3,3.0]
["bitfinex","ETHUSD",1734333511632,0.8307,3971.1,3970.4,2.11689753]
["bitfinex","ETHUSD",1734333511881,0.8307,3971.1,3970.5,0.84674978]
["bitfinex","ETHUSD",1734333512046,0.8307,3971.1,3970.3,3.0]
["bitfinex","ETHUSD",1734333512371,0.8307,3971.1,3970.4,2.1167003]
["bitfinex","ETHUSD",1734333512536,0.8307,3971.1,3970.5,0.84668012]
["bitfinex","ETHUSD",1734333512729,0.8307,3971.1,3970.4,3.0]
["bitfinex","ETHUSD",1734333513074,0.8307,3971.1,3970.5,0.84670523]
["bitfinex","ETHUSD",1734333513374,0.8307,3971.1,3970.3,1.03867673]
["bitfinex","ETHUSD",1734333513669,0.8307,3971.1,3970.4,3.0]
["bitfinex","ETHUSD",1734333513866,0.8307,3971.1,3970.5,0.84677693]
["bitfinex","ETHUSD",1734333514081,0.8307,3971.1,3970.4,3.0]
["bitfinex","ETHUSD",1734333514244,0.8307,3971.1,3970.5,2.11785585]
["bitfinex","ETHUSD",1734333514444,0.8307,3971.1,3970.6,0.84714234]
["bitfinex","ETHUSD",1734333514765,0.8307,3971.1,3970.4,3.0]
["bitfinex","ETHUSD",1734333514961,0.8307,3971.1,3970.5,5.11800082]
["bitfinex","ETHUSD",1734333515170,0.8307,3971.1,3970.6,0.84720033]
["bitfinex","ETHUSD",1734333515346,0.8307,3971.1,3970.4,4.03867673]
["bitfinex","ETHUSD",1734333515540,0.8307,3971.1,3970.5,5.11851842]
["bitfinex","ETHUSD",1734333515740,0.8307,3971.1,3970.6,0.84740737]
["bitfinex","ETHUSD",1734333515949,1.43395571,3971.1,3970.3,1.03867673]
["bitfinex","ETHUSD",1734333516162,0.7847,3971.0,3970.0,4.39063793]
["bitfinex","ETHUSD",1734333516368,0.7847,3971.0,3970.1,2.11941311]
["bitfinex","ETHUSD",1734333516563,0.7847,3971.0,3970.0,3.3519612]
["bitfinex","ETHUSD",1734333516564,0.7847,3971.0,3970.2,0.84776524]
["bitfinex","ETHUSD",1734333516839,0.7847,3971.0,3969.9,1.03867673]
["bitfinex","ETHUSD",1734333517038,0.60325571,3971.1,3970.0,3.0]
["bitfinex","ETHUSD",1734333517039,0.8123,3970.8,3970.0,3.0]
["bitfinex","ETHUSD",1734333517271,0.8123,3970.8,3970.1,2.11973723]
["bitfinex","ETHUSD",1734333518474,0.8123,3970.8,3970.1,0.84789489]
["bitfinex","ETHUSD",1734333518785,0.8123,3970.8,3969.8,4.03867673]
["bitfinex","ETHUSD",1734333518960,0.8123,3970.8,3969.9,2.1209352]
["bitfinex","ETHUSD",1734333519163,0.8123,3970.8,3970.0,2.12103315]
["bitfinex","ETHUSD",1734333519467,0.8123,3970.8,3969.8,1.03867673]
["bitfinex","ETHUSD",1734333519779,0.8123,3970.8,3969.9,3.0]
["bitfinex","ETHUSD",1734333519954,0.8123,3970.8,3970.0,2.12119508]
["bitfinex","ETHUSD",1734333520160,0.8123,3970.8,3970.1,0.84844362]
["bitfinex","ETHUSD",1734333520368,0.8123,3970.8,3969.8,1.03867673]
["bitfinex","ETHUSD",1734333520682,0.8123,3970.8,3969.8,6.15987516]
["bitfinex","ETHUSD",1734333520884,0.8123,3970.8,3969.9,2.12119843]
["bitfinex","ETHUSD",1734333521092,0.8123,3970.8,3970.0,5.12119843]
["bitfinex","ETHUSD",1734333521390,0.8123,3970.8,3970.1,5.12119843]
["bitfinex","ETHUSD",1734333521587,0.8123,3970.8,3970.2,0.84847937]
["bitfinex","ETHUSD",1734333521788,0.8123,3970.8,3970.0,1.03867673]
["bitfinex","ETHUSD",1734333521955,0.8123,3970.8,3970.0,3.15956596]
["bitfinex","ETHUSD",1734333522155,0.8123,3970.8,3970.1,3.0]
["bitfinex","ETHUSD",1734333522391,0.8123,3970.8,3970.2,2.48261067]
["bitfinex","ETHUSD",1734333522556,0.8123,3970.8,3970.2,6.0399974]
["bitfinex","ETHUSD",1734333522888,0.8123,3970.8,3970.3,2.12088923]
["bitfinex","ETHUSD",1734333523057,0.8123,3970.8,3970.4,2.12088923]
["bitfinex","ETHUSD",1734333523259,0.8123,3970.8,3970.5,0.84835569]
["bitfinex","ETHUSD",1734333523591,0.8123,3970.8,3970.3,3.0]
["bitfinex","ETHUSD",1734333523898,0.8123,3970.8,3970.4,0.84826599]
["bitfinex","ETHUSD",1734333524309,0.8123,3970.8,3970.2,4.40039817]
["bitfinex","ETHUSD",1734333524454,0.8123,3970.8,3970.3,2.1208082]
["bitfinex","ETHUSD",1734333524657,0.8123,3970.8,3970.4,0.84832328]
["bitfinex","ETHUSD",1734333524917,0.8123,3970.8,3970.3,3.0]
["bitfinex","ETHUSD",1734333525188,0.8123,3970.8,3970.4,0.84846533]
["bitfinex","ETHUSD",1734333525389,0.8123,3970.8,3970.5,3.36690461]
["bitfinex","ETHUSD",1734333525568,0.8251,3971.3,3970.6,5.12083343]
["bitfinex","ETHUSD",1734333525894,0.8251,3971.3,3970.7,5.12072669]
["bitfinex","ETHUSD",1734333526060,0.8251,3971.3,3970.8,0.84838461]
["bitfinex","ETHUSD",1734333526416,0.8251,3971.3,3970.6,3.0]
["bitfinex","ETHUSD",1734333526563,0.8251,3971.3,3970.7,2.12058023]
["bitfinex","ETHUSD",1734333530913,0.8251,3971.3,3970.5,3.0]
["bitfinex","ETHUSD",1734333531212,0.8251,3971.3,3970.6,5.12117453]
["bitfinex","ETHUSD",1734333531535,1.26961122,3971.3,3970.7,0.84846981]
["bitfinex","ETHUSD",1734333531791,0.8316,3971.2,3970.4,1.03867673]
["bitfinex","ETHUSD",1734333531953,0.8316,3971.2,3970.5,3.0]
["bitfinex","ETHUSD",1734333532154,0.8316,3971.2,3970.6,2.12141715]
["bitfinex","ETHUSD",1734333532351,0.8316,3971.2,3970.7,2.12141715]
["bitfinex","ETHUSD",1734333532586,0.8316,3971.2,3970.5,4.03867673]
["bitfinex","ETHUSD",1734333532806,0.8316,3971.2,3970.6,5.12189971]
["bitfinex","ETHUSD",1734333532991,0.8316,3971.2,3970.7,2.12189971]
["bitfinex","ETHUSD",1734333534856,2.10094571,3971.2,3970.7,2.12189971]
["bitfinex","ETHUSD",1734333535188,0.8246,3971.1,3970.2,1.03867673]
["bitfinex","ETHUSD",1734333535394,0.8246,3971.1,3970.3,2.12368577]
["bitfinex","ETHUSD",1734333535579,0.8246,3971.1,3969.9,1.91973654]
["bitfinex","ETHUSD",1734333535580,0.8246,3971.1,3970.4,0.84947431]
["bitfinex","ETHUSD",1734333535780,1.76798142,3971.1,3970.2,1.03867673]
["bitfinex","ETHUSD",1734333535991,0.8162,3971.0,3970.2,1.03867673]
["bitfinex","ETHUSD",1734333536291,0.8162,3971.0,3970.2,4.03867673]
["bitfinex","ETHUSD",1734333536493,0.8162,3971.0,3970.3,2.12361372]
["bitfinex","ETHUSD",1734333537269,0.8162,3971.0,3970.3,3.16229045]
["bitfinex","ETHUSD",1734333537799,0.8162,3971.0,3970.3,2.31284496]
["bitfinex","ETHUSD",1734333537997,0.8162,3971.0,3970.2,3.0]
["bitfinex","ETHUSD",1734333537998,0.8162,3971.0,3970.4,2.12403626]
["bitfinex","ETHUSD",1734333538214,0.8162,3971.0,3970.2,4.03867673]
["bitfinex","ETHUSD",1734333538215,0.7657,3970.9,3970.2,1.03867673]
["bitfinex","ETHUSD",1734333538517,0.7657,3970.9,3970.2,3.1631193]
["bitfinex","ETHUSD",1734333538655,0.7657,3970.9,3970.3,2.12444257]
["bitfinex","ETHUSD",1734333538860,0.7657,3970.9,3970.4,0.84977703]
["bitfinex","ETHUSD",1734333539072,0.7657,3970.9,3970.1,1.03867673]
["bitfinex","ETHUSD",1734333539410,0.7657,3970.9,3970.2,4.03867673]
["bitfinex","ETHUSD",1734333539578,0.7657,3970.9,3970.3,2.12465686]
["bitfinex","ETHUSD",1734333539774,0.7657,3970.9,3970.4,2.12465686]
["bitfinex","ETHUSD",1734333540008,0.7657,3970.9,3970.2,4.03867673]
["bitfinex","ETHUSD",1734333540009,0.7657,3970.9,3970.5,0.84986274]
["bitfinex","ETHUSD",1734333540189,0.7657,3970.9,3970.3,1.03867673]
["bitfinex","ETHUSD",1734333540394,0.8085,3970.8,3970.4,2.12460973]
["bitfinex","ETHUSD",1734333540595,0.8085,3970.8,3970.2,1.03867673]
["bitfinex","ETHUSD",1734333541794,0.8085,3970.8,3970.3,0.84987585]
["bitfinex","ETHUSD",1734333542118,0.8085,3970.8,3970.0,1.03867673]
["bitfinex","ETHUSD",1734333542471,2.13801142,3970.5,3969.9,1.03867673]
["bitfinex","ETHUSD",1734333542676,2.13801142,3970.5,3969.6,1.03867673]
["bitfinex","ETHUSD",1734333542677,0.7625,3970.3,3969.6,1.03867673]
["bitfinex","ETHUSD",1734333543100,0.7625,3970.3,3969.6,3.16422296]
["bitfinex","ETHUSD",1734333543310,0.7625,3970.3,3969.7,2.12554623]
["bitfinex","ETHUSD",1734333543484,0.7625,3970.3,3969.8,2.12554623]
["bitfinex","ETHUSD",1734333543685,0.7625,3970.3,3969.6,1.03867673]
["bitfinex","ETHUSD",1734333545282,0.8245,3971.1,3970.0,1.03867673]
["bitfinex","ETHUSD",1734333545514,0.8245,3971.1,3970.1,0.71368264]
["bitfinex","ETHUSD",1734333545727,0.8245,3971.1,3970.4,1.03867673]
["bitfinex","ETHUSD",1734333546247,0.8245,3971.1,3970.4,3.16336683]
["bitfinex","ETHUSD",1734333547517,0.8245,3971.1,3970.5,3.0]
["bitfinex","ETHUSD",1734333547857,6.00405708,3971.4,3970.8,3.0]
["bitfinex","ETHUSD",1734333548168,5.20185708,3971.4,3971.0,4.03867673]
["bitfinex","ETHUSD",1734333548439,5.20185708,3971.4,3971.2,3.0]
["bitfinex","ETHUSD",1734333548606,5.20185708,3971.4,3971.3,5.1246901]
["bitfinex","ETHUSD",1734333549039,5.20185708,3971.4,3971.3,6.16336683]
["bitfinex","ETHUSD",1734333549239,5.20185708,3971.4,3971.3,9.04314827]
["bitfinex","ETHUSD",1734333549442,5.20185708,3971.4,3971.3,11.61305419]
["bitfinex","ETHUSD",1734333549817,5.20185708,3971.4,3971.3,5.48641154]
["bitfinex","ETHUSD",1734333550397,5.20185708,3971.4,3970.5,1.05047029]
["bitfinex","ETHUSD",1734333550398,0.8104,3971.3,3970.5,1.05047029]
["bitfinex","ETHUSD",1734333550660,0.8104,3971.3,3969.9,2.51893]
["bitfinex","ETHUSD",1734333550661,0.8104,3971.3,3970.3,1.05047029]
["bitfinex","ETHUSD",1734333550867,0.8104,3971.3,3970.2,1.05047029]
["bitfinex","ETHUSD",1734333551506,0.8104,3971.3,3970.3,1.80397029]
["bitfinex","ETHUSD",1734333551846,0.8104,3971.3,3970.7,1.05047029]
["bitfinex","ETHUSD",1734333552010,0.8104,3971.3,3970.7,2.26885534]
["bitfinex","ETHUSD",1734333552316,0.8104,3971.3,3970.8,2.26885534]
["bitfinex","ETHUSD",1734333552522,0.8104,3971.3,3970.9,1.21838505]
["bitfinex","ETHUSD",1734333552730,0.8104,3971.3,3970.7,1.05047029]
["bitfinex","ETHUSD",1734333552938,0.8104,3971.3,3970.8,2.26844661]
["bitfinex","ETHUSD",1734333553118,0.8104,3971.3,3970.9,1.21797632]
["bitfinex","ETHUSD",1734333553317,0.8104,3971.3,3970.7,1.05047029]
["bitfinex","ETHUSD",1734333553533,0.8104,3971.3,3970.7,2.26854353]
["bitfinex","ETHUSD",1734333554036,0.8104,3971.3,3970.6,3.0]
["bitfinex","ETHUSD",1734333554037,0.8104,3971.3,3970.8,2.26854353]
["bitfinex","ETHUSD",1734333554248,0.8104,3971.3,3970.9,1.21804624]
["bitfinex","ETHUSD",1734333554415,0.8104,3971.3,3970.8,4.05047029]
["bitfinex","ETHUSD",1734333554616,5.20185708,3971.4,3971.1,1.05047029]
["bitfinex","ETHUSD",1734333554849,5.20185708,3971.4,3970.9,7.39975115]
["bitfinex","ETHUSD",1734333554850,5.20185708,3971.4,3971.2,1.21798652]
["bitfinex","ETHUSD",1734333555033,5.20185708,3971.4,3971.0,1.05047029]
["bitfinex","ETHUSD",1734333555237,5.20185708,3971.4,3971.0,5.26830611]
["bitfinex","ETHUSD",1734333555431,0.7916,3971.3,3971.1,1.21783582]
["bitfinex","ETHUSD",1734333555825,0.7916,3971.3,3970.9,4.05047029]
["bitfinex","ETHUSD",1734333556021,0.7916,3971.3,3970.7,4.05047029]
["bitfinex","ETHUSD",1734333556235,0.7916,3971.3,3970.8,1.21821335]
["bitfinex","ETHUSD",1734333556439,0.7916,3971.3,3970.6,1.05047029]
["bitfinex","ETHUSD",1734333556742,0.7916,3971.3,3970.6,2.2687896]
["bitfinex","ETHUSD",1734333558150,0.7916,3971.3,3970.7,1.21834575]
["bitfinex","ETHUSD",1734333558322,0.7916,3971.3,3970.8,1.21834575]
["bitfinex","ETHUSD",1734333558519,0.7916,3971.3,3970.9,1.21834575]
["bitfinex","ETHUSD",1734333558731,0.7916,3971.3,3970.7,4.05047029]
["bitfinex","ETHUSD",1734333558930,0.7916,3971.3,3970.8,1.21833823]
["bitfinex","ETHUSD",1734333559136,0.7916,3971.3,3970.9,1.21833823]
["bitfinex","ETHUSD",1734333559335,5.20185708,3971.4,3971.3,5.51806]
["bitfinex","ETHUSD",1734333559534,5.20185708,3971.4,3971.3,12.72184372]
["bitfinex","ETHUSD",1734333559738,5.20185708,3971.4,3971.3,10.62112476]
["bitfinex","ETHUSD",1734333559946,5.20185708,3971.4,3971.3,13.24902632]
["bitfinex","ETHUSD",1734333560148,5.20185708,3971.4,3971.3,10.62112476]
["bitfinex","ETHUSD",1734333560323,5.20185708,3971.4,3971.3,12.67828062]
["bitfinex","ETHUSD",1734333561722,5.20185708,3971.4,3971.3,10.62112476]
["bitfinex","ETHUSD",1734333562749,5.20185708,3971.4,3971.3,11.73439696]
["bitfinex","ETHUSD",1734333563115,5.20185708,3971.4,3971.3,7.89266672]
["bitfinex","ETHUSD",1734333563322,5.20185708,3971.4,3971.3,6.75092459]
["bitfinex","ETHUSD",1734333563622,5.20185708,3971.4,3971.3,7.80031187]
["bitfinex","ETHUSD",1734333563824,5.20185708,3971.4,3971.3,6.75092459]
["bitfinex","ETHUSD",1734333565658,5.20185708,3971.4,3971.3,2.28198351]
["bitfinex","ETHUSD",1734333566318,5.20185708,3971.4,3971.3,4.23286459]
["bitfinex","ETHUSD",1734333566518,5.20185708,3971.4,3971.3,1.23286459]
["bitfinex","ETHUSD",1734333567445,5.20185708,3971.4,3971.3,4.23286459]
["bitfinex","ETHUSD",1734333567832,5.20185708,3971.4,3971.3,4.23239827]
["bitfinex","ETHUSD",1734333570570,5.20185708,3971.4,3971.3,1.23239827]
["bitfinex","ETHUSD",1734333570723,5.20185708,3971.4,3970.9,1.04911892]
["bitfinex","ETHUSD",1734333570926,5.20185708,3971.4,3971.0,1.2323178]
["bitfinex","ETHUSD",1734333571243,5.20185708,3971.4,3970.7,3.56754892]
["bitfinex","ETHUSD",1734333571542,5.20185708,3971.4,3970.8,2.28156839]
["bitfinex","ETHUSD",1734333571748,5.20185708,3971.4,3970.9,1.23244947]
["bitfinex","ETHUSD",1734333572320,5.20185708,3971.4,3970.8,1.04911892]
["bitfinex","ETHUSD",1734333572533,5.20185708,3971.4,3970.6,1.57396191]
["bitfinex","ETHUSD",1734333572534,5.20185708,3971.4,3970.6,4.04911892]
["bitfinex","ETHUSD",1734333572763,5.20185708,3971.4,3970.7,1.23252001]
["bitfinex","ETHUSD",1734333573065,5.20185708,3971.4,3970.8,1.23252001]
["bitfinex","ETHUSD",1734333573241,5.20185708,3971.4,3970.6,4.04911892]
["bitfinex","ETHUSD",1734333573427,5.20185708,3971.4,3970.7,1.23232739]
["bitfinex","ETHUSD",1734333573759,5.20185708,3971.4,3970.6,4.04911892]
["bitfinex","ETHUSD",1734333573957,5.20185708,3971.4,3970.7,1.23241752]
["bitfinex","ETHUSD",1734333574160,5.20185708,3971.4,3970.6,4.04911892]
["bitfinex","ETHUSD",1734333574356,5.20185708,3971.4,3970.7,1.23233068]
["bitfinex","ETHUSD",1734333574532,5.20185708,3971.4,3970.6,4.04911892]
["bitfinex","ETHUSD",1734333574730,5.20185708,3971.4,3970.7,1.23233427]
["bitfinex","ETHUSD",1734333574931,5.20185708,3971.4,3970.6,4.04911892]
["bitfinex","ETHUSD",1734333575257,5.20185708,3971.4,3970.7,4.23240399]
["bitfinex","ETHUSD",1734333575428,5.20185708,3971.4,3970.7,3.0]
["bitfinex","ETHUSD",1734333575622,5.20185708,3971.4,3970.8,1.23246535]
["bitfinex","ETHUSD",1734333575830,5.20185708,3971.4,3970.7,3.0]
["bitfinex","ETHUSD",1734333576055,5.20185708,3971.4,3970.8,1.23245761]
["bitfinex","ETHUSD",1734333576357,5.20185708,3971.4,3970.7,3.0]
["bitfinex","ETHUSD",1734333576549,5.20185708,3971.4,3970.8,1.23239438]
["bitfinex","ETHUSD",1734333576726,5.20185708,3971.4,3970.7,3.0]
["bitfinex","ETHUSD",1734333576927,5.20185708,3971.4,3970.8,1.23248286]
["bitfinex","ETHUSD",1734333577263,5.20185708,3971.4,3970.8,3.0]
["bitfinex","ETHUSD",1734333578372,5.20185708,3971.4,3970.9,1.23225067]
["bitfinex","ETHUSD",1734333578670,5.20185708,3971.4,3971.1,2.51815]
["bitfinex","ETHUSD",1734333580263,5.20185708,3971.4,3971.2,2.51811]
["bitfinex","ETHUSD",1734333583253,5.20185708,3971.4,3971.0,2.51824]
["bitfinex","ETHUSD",1734333583460,5.20185708,3971.4,3971.1,4.23214924]
["bitfinex","ETHUSD",1734333583654,5.20185708,3971.4,3971.1,3.0]
["bitfinex","ETHUSD",1734333583861,5.20185708,3971.4,3970.9,1.04911892]
["bitfinex","ETHUSD",1734333584169,5.20185708,3971.4,3971.2,2.51813]
["bitfinex","ETHUSD",1734333585567,5.20185708,3971.4,3970.9,3.56737892]
["bitfinex","ETHUSD",1734333585765,5.20185708,3971.4,3971.0,4.23252694]
["bitfinex","ETHUSD",1734333585967,5.20185708,3971.4,3970.7,4.09240191]
["bitfinex","ETHUSD",1734333585968,5.20185708,3971.4,3970.8,4.04911892]
["bitfinex","ETHUSD",1734333586141,5.20185708,3971.4,3970.9,1.23259324]
["bitfinex","ETHUSD",1734333586330,5.20185708,3971.4,3971.0,1.23259324]
["bitfinex","ETHUSD",1734333586535,5.20185708,3971.4,3970.8,3.0]
["bitfinex","ETHUSD",1734333586871,5.20185708,3971.4,3970.9,1.23276243]
["bitfinex","ETHUSD",1734333587071,5.20185708,3971.4,3971.1,3.0]
["bitfinex","ETHUSD",1734333587755,5.20185708,3971.4,3970.8,1.04911892]
["bitfinex","ETHUSD",1734333587990,5.20185708,3971.4,3970.9,4.23297068]
["bitfinex","ETHUSD",1734333588161,5.20185708,3971.4,3971.0,1.23297068]
["bitfinex","ETHUSD",1734333588339,5.20185708,3971.4,3970.9,3.0]
["bitfinex","ETHUSD",1734333588697,5.20185708,3971.4,3971.0,1.23297555]
["bitfinex","ETHUSD",1734333588882,5.20185708,3971.4,3970.9,3.0]
["bitfinex","ETHUSD",1734333589041,5.20185708,3971.4,3971.0,1.23323252]
["bitfinex","ETHUSD",1734333589341,5.20185708,3971.4,3970.9,3.0]
["bitfinex","ETHUSD",1734333589541,5.20185708,3971.4,3971.0,1.23322228]
["bitfinex","ETHUSD",1734333589738,5.20185708,3971.4,3971.1,1.23322228]
["bitfinex","ETHUSD",1734333589943,5.20185708,3971.4,3970.9,4.04911892]
["bitfinex","ETHUSD",1734333590186,5.20185708,3971.4,3971.0,1.23366825]
["bitfinex","ETHUSD",1734333590394,5.20185708,3971.4,3971.1,1.23366825]
["bitfinex","ETHUSD",1734333590600,5.20185708,3971.4,3971.0,1.04911892]
["bitfinex","ETHUSD",1734333590750,5.20185708,3971.4,3971.0,5.28273178]
["bitfinex","ETHUSD",1734333591069,5.20185708,3971.4,3971.3,6.56717892]
["bitfinex","ETHUSD",1734333591381,5.20185708,3971.4,3971.3,6.75167286]
["bitfinex","ETHUSD",1734333591875,5.20185708,3971.4,3971.3,9.970951]
["bitfinex","ETHUSD",1734333593899,5.20185708,3971.4,3971.3,9.97123651]
["bitfinex","ETHUSD",1734333594743,5.20185708,3971.4,3971.3,6.75167286]
["bitfinex","ETHUSD",1734333594938,5.20185708,3971.4,3971.3,9.97185251]
["bitfinex","ETHUSD",1734333595977,5.20185708,3971.4,3971.3,6.75224996]
["bitfinex","ETHUSD",1734333596183,5.20185708,3971.4,3971.3,7.80244651]
["bitfinex","ETHUSD",1734333596344,5.20185708,3971.4,3971.3,2.28438651]
["bitfinex","ETHUSD",1734333596668,5.20185708,3971.4,3971.3,1.23418996]
["bitfinex","ETHUSD",1734333596840,5.20185708,3971.4,3971.3,2.28438651]
["bitfinex","ETHUSD",1734333598559,5.20185708,3971.4,3971.3,1.23418996]
["bitfinex","ETHUSD",1734333598760,5.20185708,3971.4,3971.3,3.75224996]
["bitfinex","ETHUSD",1734333599087,5.20185708,3971.4,3971.3,8.07614996]
["bitfinex","ETHUSD",1734333599291,5.56694708,3971.5,3971.3,18.643549]
["bitfinex","ETHUSD",1734333599442,5.56694708,3971.5,3971.4,15.16236846]
["bitfinex","ETHUSD",1734333599647,5.56694708,3971.5,3971.4,10.45791533]
["bitfinex","ETHUSD",1734333600093,5.56694708,3971.5,3971.4,8.39786486]
["bitfinex","ETHUSD",1734333600496,9.08216872,3971.5,3971.4,1.64598702]
["bitfinex","ETHUSD",1734333604034,0.759,3971.4,3970.2,2.51875]
["bitfinex","ETHUSD",1734333605865,0.759,3971.4,3970.4,0.55]
["bitfinex","ETHUSD",1734333606076,5.56694708,3971.5,3971.1,0.55]
["bitfinex","ETHUSD",1734333606310,5.56694708,3971.5,3971.3,2.51804]
["bitfinex","ETHUSD",1734333606666,5.56694708,3971.5,3971.2,1.05054723]
["bitfinex","ETHUSD",1734333606876,5.56694708,3971.5,3971.4,2.518]
["bitfinex","ETHUSD",1734333607086,5.56694708,3971.5,3971.4,3.74227156]
["bitfinex","ETHUSD",1734333607310,5.56694708,3971.5,3971.4,1.22427156]
["bitfinex","ETHUSD",1734333607667,5.56694708,3971.5,3971.2,1.05054723]
["bitfinex","ETHUSD",1734333608018,5.56694708,3971.5,3971.2,1.22453075]
["bitfinex","ETHUSD",1734333608170,5.56694708,3971.5,3971.3,1.22453075]
["bitfinex","ETHUSD",1734333608369,5.56694708,3971.5,3971.1,3.56870723]
["bitfinex","ETHUSD",1734333608570,5.56694708,3971.5,3971.2,1.22464029]
["bitfinex","ETHUSD",1734333608771,5.56694708,3971.5,3971.3,1.22464029]
["bitfinex","ETHUSD",1734333608973,5.56694708,3971.5,3971.1,3.56870723]
["bitfinex","ETHUSD",1734333609222,5.56694708,3971.5,3971.2,1.22499205]
["bitfinex","ETHUSD",1734333609378,5.56694708,3971.5,3971.3,1.22499205]
["bitfinex","ETHUSD",1734333609703,5.56694708,3971.5,3971.2,2.51812]
["bitfinex","ETHUSD",1734333610001,5.56694708,3971.5,3971.3,1.22508333]
["bitfinex","ETHUSD",1734333610181,5.56694708,3971.5,3971.2,2.51812]
["bitfinex","ETHUSD",1734333610375,5.56694708,3971.5,3971.3,1.22507527]
["bitfinex","ETHUSD",1734333610577,5.56694708,3971.5,3971.4,1.22507527]
["bitfinex","ETHUSD",1734333611180,5.56694708,3971.5,3971.4,1.225084]
["bitfinex","ETHUSD",1734333614887,5.56694708,3971.5,3971.2,3.0]
["bitfinex","ETHUSD",1734333615228,5.56694708,3971.5,3971.3,1.22539983]
["bitfinex","ETHUSD",1734333615423,5.56694708,3971.5,3971.4,1.22530596]
["bitfinex","ETHUSD",1734333615588,5.56694708,3971.5,3971.4,1.22520767]
["bitfinex","ETHUSD",1734333616117,5.55785531,3971.5,3971.4,1.22520767]
["bitfinex","ETHUSD",1734333616341,5.55785531,3971.5,3971.2,6.56866723]
["bitfinex","ETHUSD",1734333616542,5.55785531,3971.5,3971.3,1.22543347]
["bitfinex","ETHUSD",1734333616723,5.55785531,3971.5,3971.2,5.51812]
["bitfinex","ETHUSD",1734333617018,5.55785531,3971.5,3971.3,1.22544238]
["bitfinex","ETHUSD",1734333617228,5.55785531,3971.5,3971.2,6.56866723]
["bitfinex","ETHUSD",1734333617432,5.55785531,3971.5,3971.3,1.22538699]
["bitfinex","ETHUSD",1734333617588,5.55785531,3971.5,3971.2,6.56866723]
["bitfinex","ETHUSD",1734333617788,5.55785531,3971.5,3971.3,1.22537156]
["bitfinex","ETHUSD",1734333618156,5.55785531,3971.5,3971.4,1.2253297]
["bitfinex","ETHUSD",1734333618469,5.55785531,3971.5,3971.4,4.79472251]
["bitfinex","ETHUSD",1734333619251,5.55785531,3971.5,3971.4,7.2933297]
["bitfinex","ETHUSD",1734333619456,6.11455635,3971.5,3971.4,4.95977475]
["bitfinex","ETHUSD",1734333619753,0.8041,3971.4,3970.8,1.05131415]
["bitfinex","ETHUSD",1734333619913,0.8041,3971.4,3970.9,1.22002087]
["bitfinex","ETHUSD",1734333620280,0.8041,3971.4,3970.7,1.05131415]
["bitfinex","ETHUSD",1734333620412,0.8041,3971.4,3970.7,2.27125099]
["bitfinex","ETHUSD",1734333620734,0.8041,3971.4,3970.8,1.21993684]
["bitfinex","ETHUSD",1734333620735,1.65501218,3971.4,3970.8,1.21993684]
["bitfinex","ETHUSD",1734333621046,1.65501218,3971.4,3970.6,3.56980415]
["bitfinex","ETHUSD",1734333621249,1.65501218,3971.4,3970.7,3.73830581]
["bitfinex","ETHUSD",1734333621476,0.8041,3971.4,3970.9,2.51827]
["bitfinex","ETHUSD",1734333621952,0.8041,3971.4,3970.8,1.05131415]
["bitfinex","ETHUSD",1734333622139,0.8041,3971.4,3970.8,3.56963415]
["bitfinex","ETHUSD",1734333622320,0.8041,3971.4,3970.9,1.2196364]
["bitfinex","ETHUSD",1734333624758,0.8041,3971.4,3970.7,2.51841]
["bitfinex","ETHUSD",1734333624966,0.8041,3971.4,3970.8,1.21921101]
["bitfinex","ETHUSD",1734333625260,0.8041,3971.4,3970.7,2.51841]
["bitfinex","ETHUSD",1734333625633,0.8041,3971.4,3970.8,1.21924553]
["bitfinex","ETHUSD",1734333625802,0.8041,3971.4,3970.7,2.51841]
["bitfinex","ETHUSD",1734333625957,0.8041,3971.4,3970.8,1.21918579]
["bitfinex","ETHUSD",1734333626165,0.8041,3971.4,3970.7,2.51841]
["bitfinex","ETHUSD",1734333626509,0.8041,3971.4,3970.8,1.21937363]
["bitfinex","ETHUSD",1734333626679,1.44121104,3971.4,3970.7,2.51841]
["bitfinex","ETHUSD",1734333626853,1.44121104,3971.4,3970.8,1.21935647]
["bitfinex","ETHUSD",1734333627174,1.44121104,3971.4,3970.7,2.51841]
["bitfinex","ETHUSD",1734333627474,1.44121104,3971.4,3970.8,1.21935848]
["bitfinex","ETHUSD",1734333627688,0.63711104,3971.4,3970.5,6.56988415]
["bitfinex","ETHUSD",1734333627884,0.7687,3971.3,3970.6,1.21944983]
["bitfinex","ETHUSD",1734333628086,0.7687,3971.3,3970.7,1.21944983]
["bitfinex","ETHUSD",1734333628264,1.46598214,3971.3,3970.5,6.56988415]
["bitfinex","ETHUSD",1734333628464,1.46598214,3971.3,3970.6,1.21945259]
["bitfinex","ETHUSD",1734333628664,1.46598214,3971.3,3970.7,1.21945259]
["bitfinex","ETHUSD",1734333628880,0.7687,3971.2,3970.5,1.05131415]
["bitfinex","ETHUSD",1734333629081,0.36039936,3971.1,3970.6,1.2195124]
["bitfinex","ETHUSD",1734333629268,0.36039936,3971.1,3970.4,4.05131415]
["bitfinex","ETHUSD",1734333629578,0.7884,3971.0,3970.5,1.21954437]
["bitfinex","ETHUSD",1734333629784,0.7884,3971.0,3970.6,1.2194504]
["bitfinex","ETHUSD",1734333630087,0.7884,3971.0,3970.4,4.05131415]
["bitfinex","ETHUSD",1734333630294,0.7884,3970.9,3970.5,1.21946662]
["bitfinex","ETHUSD",1734333630588,0.7884,3970.9,3970.0,1.05131415]
["bitfinex","ETHUSD",1734333630780,0.7884,3970.9,3970.1,1.21965398]
["bitfinex","ETHUSD",1734333631089,0.7884,3970.9,3969.8,1.05131415]
["bitfinex","ETHUSD",1734333631245,4.84088957,3971.0,3969.8,2.27110317]
["bitfinex","ETHUSD",1734333631246,0.7564,3970.7,3969.8,2.27110317]
["bitfinex","ETHUSD",1734333631455,0.7564,3970.7,3969.8,4.79010317]
["bitfinex","ETHUSD",1734333631653,0.7564,3970.7,3969.9,1.21978902]
["bitfinex","ETHUSD",1734333631884,0.7564,3970.7,3969.8,3.57031415]
["bitfinex","ETHUSD",1734333632072,0.7564,3970.7,3969.9,1.21949374]
["bitfinex","ETHUSD",1734333632388,0.8269,3970.5,3969.9,0.04073896]
["bitfinex","ETHUSD",1734333634530,0.8269,3970.5,3970.0,2.51887]
["bitfinex","ETHUSD",1734333634693,0.8269,3970.5,3970.0,2.55121767]
["bitfinex","ETHUSD",1734333635097,0.8269,3970.5,3970.1,2.51878]
["bitfinex","ETHUSD",1734333635536,0.8269,3970.5,3970.2,0.03231976]
["bitfinex","ETHUSD",1734333635693,0.8269,3970.5,3970.1,2.51878]
["bitfinex","ETHUSD",1734333635896,0.8269,3970.5,3970.3,0.03230581]
["bitfinex","ETHUSD",1734333636097,0.8269,3970.5,3970.1,2.51878]
["bitfinex","ETHUSD",1734333636316,0.8269,3970.5,3970.4,0.03229186]
["bitfinex","ETHUSD",1734333636517,0.8269,3970.5,3969.8,2.51897]
["bitfinex","ETHUSD",1734333636929,0.8269,3970.5,3969.9,0.03236162]
["bitfinex","ETHUSD",1734333637728,0.8269,3970.5,3969.5,1.05131415]
["bitfinex","ETHUSD",1734333637912,0.8269,3970.5,3970.0,0.03234767]
["bitfinex","ETHUSD",1734333638259,0.8269,3970.5,3969.5,1.05131415]
["bitfinex","ETHUSD",1734333638546,0.8269,3970.5,3969.9,2.51894]
["bitfinex","ETHUSD",1734333639049,0.8269,3970.5,3970.0,0.03234767]
["bitfinex","ETHUSD",1734333639545,0.8269,3970.5,3969.7,2.51906]
["bitfinex","ETHUSD",1734333639842,0.8269,3970.5,3970.1,0.03233371]
["bitfinex","ETHUSD",1734333640048,0.8269,3970.5,3969.7,2.51906]
["bitfinex","ETHUSD",1734333640242,0.8269,3970.5,3970.2,0.03231976]
["bitfinex","ETHUSD",1734333640444,0.8118,3970.3,3969.5,2.51919]
["bitfinex","ETHUSD",1734333640815,0.8118,3970.3,3969.6,0.03300386]
["bitfinex","ETHUSD",1734333645354,0.8118,3970.3,3969.6,2.55212386]
["bitfinex","ETHUSD",1734333645564,0.8118,3970.3,3969.9,2.51893]
["bitfinex","ETHUSD",1734333646053,0.8118,3970.3,3970.0,0.0329376]
["bitfinex","ETHUSD",1734333646619,0.8118,3970.3,3970.0,2.5517976]
["bitfinex","ETHUSD",1734333647430,0.7549,3971.4,3970.0,3.0329376]
["bitfinex","ETHUSD",1734333647658,1.71943838,3971.4,3970.6,2.51848]
["bitfinex","ETHUSD",1734333648214,0.7973,3971.3,3970.7,0.03285039]
["bitfinex","ETHUSD",1734333648657,0.7973,3971.3,3970.4,2.51863]
["bitfinex","ETHUSD",1734333648857,0.7973,3971.3,3970.8,0.03283644]
["bitfinex","ETHUSD",1734333649160,0.94577051,3971.2,3970.4,2.51863]
["bitfinex","ETHUSD",1734333649318,0.94577051,3971.2,3970.9,0.03268151]
["bitfinex","ETHUSD",1734333649520,0.94577051,3971.2,3970.4,2.51863]
["bitfinex","ETHUSD",1734333649718,0.7973,3971.3,3971.0,0.03266757]
["bitfinex","ETHUSD",1734333650058,0.7973,3971.3,3970.5,2.51856]
["bitfinex","ETHUSD",1734333650425,0.7973,3971.3,3970.6,0.03272336]
["bitfinex","ETHUSD",1734333651166,0.7973,3971.3,3970.6,2.55120336]
["bitfinex","ETHUSD",1734333651828,0.7973,3971.3,3970.8,2.51835]
["bitfinex","ETHUSD",1734333652052,0.7973,3971.3,3970.6,0.03272336]
["bitfinex","ETHUSD",1734333652053,0.7973,3971.3,3971.0,2.51822]
["bitfinex","ETHUSD",1734333652245,5.55785531,3971.5,3970.6,2.55118336]
["bitfinex","ETHUSD",1734333652246,5.55785531,3971.5,3971.1,2.51819]
["bitfinex","ETHUSD",1734333652446,5.55785531,3971.5,3971.1,2.55049382]
["bitfinex","ETHUSD",1734333652848,5.55785531,3971.5,3971.1,0.03230382]
["bitfinex","ETHUSD",1734333653272,5.55785531,3971.5,3970.9,2.51831]
["bitfinex","ETHUSD",1734333653478,5.55785531,3971.5,3971.2,0.03228987]
["bitfinex","ETHUSD",1734333653689,5.55785531,3971.5,3971.0,2.51825]
["bitfinex","ETHUSD",1734333653987,5.55785531,3971.5,3970.7,3.0]
["bitfinex","ETHUSD",1734333653988,5.55785531,3971.5,3971.1,2.51817]
["bitfinex","ETHUSD",1734333654143,5.55785531,3971.5,3971.1,2.55036311]
["bitfinex","ETHUSD",1734333654550,5.55785531,3971.5,3971.2,2.5181]
["bitfinex","ETHUSD",1734333654747,5.55785531,3971.5,3971.2,2.55028464]
["bitfinex","ETHUSD",1734333654997,5.55785531,3971.5,3971.2,0.03218464]
["bitfinex","ETHUSD",1734333655159,5.55785531,3971.5,3971.0,2.51825]
["bitfinex","ETHUSD",1734333655357,5.55785531,3971.5,3971.3,0.03217623]
["bitfinex","ETHUSD",1734333655695,5.55785531,3971.5,3971.1,2.51818]
["bitfinex","ETHUSD",1734333656085,5.55785531,3971.5,3971.2,0.03219571]
["bitfinex","ETHUSD",1734333659285,5.55785531,3971.5,3971.3,2.51805]
["bitfinex","ETHUSD",1734333659486,5.55785531,3971.5,3971.2,0.03219571]
["bitfinex","ETHUSD",1734333659684,5.55785531,3971.5,3971.4,0.0322066]
["bitfinex","ETHUSD",1734333659887,5.55785531,3971.5,3971.3,0.03222054]
["bitfinex","ETHUSD",1734333660185,5.55785531,3971.5,3971.4,0.03221213]
["bitfinex","ETHUSD",1734333660511,5.55785531,3971.5,3971.1,2.51818]
["bitfinex","ETHUSD",1734333660650,5.55785531,3971.5,3971.4,0.03221767]
["bitfinex","ETHUSD",1734333661151,5.55785531,3971.5,3970.9,2.51831]
["bitfinex","ETHUSD",1734333661356,5.55785531,3971.5,3971.4,0.03222875]
["bitfinex","ETHUSD",1734333661558,6.19428635,3971.5,3970.9,2.51831]
["bitfinex","ETHUSD",1734333661856,5.55785531,3971.5,3971.4,0.03222875]
["bitfinex","ETHUSD",1734333662106,5.55785531,3971.5,3970.9,2.51831]
["bitfinex","ETHUSD",1734333662411,5.55785531,3971.5,3971.0,0.03207634]
["bitfinex","ETHUSD",1734333662550,5.55785531,3971.5,3971.0,2.51822]
["bitfinex","ETHUSD",1734333662754,5.55785531,3971.5,3971.1,0.03206239]
["bitfinex","ETHUSD",1734333663453,5.31e-06,3971.5,3971.4,4.3235]
["bitfinex","ETHUSD",1734333663694,5.31e-06,3971.5,3971.4,10.47134791]
["bitfinex","ETHUSD",1734333663917,3.9e-07,3971.6,3971.5,3.06794]
["bitfinex","ETHUSD",1734333664059,3.33,3972.6,3971.8,2.51775]
["bitfinex","ETHUSD",1734333664060,3.9e-07,3971.9,3971.8,2.51775]
["bitfinex","ETHUSD",1734333664255,3.9e-07,3971.9,3971.8,11.84032572]
["bitfinex","ETHUSD",1734333664507,3.9e-07,3971.9,3971.8,14.7120046]
["bitfinex","ETHUSD",1734333664711,3.9e-07,3971.9,3971.8,14.21821531]
["bitfinex","ETHUSD",1734333665494,3.9e-07,3971.9,3971.8,12.64539905]
["bitfinex","ETHUSD",1734333665677,3.9e-07,3971.9,3971.8,14.21797294]
["bitfinex","ETHUSD",1734333666690,3.9e-07,3971.9,3971.8,10.23327279]
["bitfinex","ETHUSD",1734333667568,3.9e-07,3971.9,3971.8,10.23291847]
["bitfinex","ETHUSD",1734333667799,3.9e-07,3971.9,3971.8,10.23298076]
["bitfinex","ETHUSD",1734333667982,3.9e-07,3971.9,3971.8,11.28143413]
["bitfinex","ETHUSD",1734333668758,3.9e-07,3971.9,3971.8,12.005694]
["bitfinex","ETHUSD",1734333668982,3.33,3972.6,3972.5,2.5173]
["bitfinex","ETHUSD",1734333669186,3.33,3972.6,3972.5,10.19941929]
["bitfinex","ETHUSD",1734333669502,3.33,3972.6,3972.5,9.01027217]
["bitfinex","ETHUSD",1734333673491,3.28,3972.6,3972.5,9.01027217]
["bitfinex","ETHUSD",1734333674724,2.02138,3972.6,3972.5,9.01027217]
["bitfinex","ETHUSD",1734333677573,2.02138,3972.6,3972.5,8.46027217]
["bitfinex","ETHUSD",1734333677723,2.02138,3972.6,3972.5,7.68677217]
["bitfinex","ETHUSD",1734333679555,2.02138,3972.6,3972.5,8.45877217]
["bitfinex","ETHUSD",1734333679852,2.02138,3972.6,3972.5,9.00877217]
["bitfinex","ETHUSD",1734333680213,3.33,3972.8,3972.5,9.00877217]
["bitfinex","ETHUSD",1734333680413,3.33,3972.8,3972.7,6.06717]
["bitfinex","ETHUSD",1734333680643,3.33,3972.8,3972.7,6.09584474]
["bitfinex","ETHUSD",1734333683229,3.33,3972.8,3972.7,6.85004474]
["bitfinex","ETHUSD",1734333683637,3.33,3972.8,3972.7,3.85004474]
["bitfinex","ETHUSD",1734333684242,3.33,3972.8,3972.7,6.85004474]
["bitfinex","ETHUSD",1734333684880,1e-05,3972.8,3972.7,6.85004474]
["bitfinex","ETHUSD",1734333685828,1.18044,3973.0,3972.8,6.06711]
["bitfinex","ETHUSD",1734333686055,41.8239327,3973.1,3973.0,6.87788]
["bitfinex","ETHUSD",1734333686468,41.8239327,3973.1,3973.0,6.90599861]
["bitfinex","ETHUSD",1734333688860,41.8239327,3973.1,3973.0,6.09509861]
["bitfinex","ETHUSD",1734333689371,41.8239327,3973.1,3973.0,3.57811861]
["bitfinex","ETHUSD",1734333690976,41.8239327,3973.1,3973.0,0.57811861]
["bitfinex","ETHUSD",1734333691178,41.8239327,3973.1,3973.0,6.06698]
["bitfinex","ETHUSD",1734333691378,41.8239327,3973.1,3973.0,0.02805172]
["bitfinex","ETHUSD",1734333691682,42.6340327,3973.1,3972.6,2.51721]
["bitfinex","ETHUSD",1734333692059,41.8239327,3973.1,3972.6,2.51721]
["bitfinex","ETHUSD",1734333692261,41.8239327,3973.1,3972.3,0.12687309]
["bitfinex","ETHUSD",1734333692459,41.8239327,3973.1,3972.5,2.5173]
["bitfinex","ETHUSD",1734333692670,42.5890327,3973.1,3972.5,2.5173]
["bitfinex","ETHUSD",1734333693060,42.5890327,3973.1,3972.6,2.51724]
["bitfinex","ETHUSD",1734333693271,42.5890327,3973.1,3972.7,3.0]
["bitfinex","ETHUSD",1734333693680,42.5890327,3973.1,3972.8,0.02819948]
["bitfinex","ETHUSD",1734333694205,44.24204557,3973.1,3972.2,3.0]
["bitfinex","ETHUSD",1734333695769,44.24204557,3973.1,3972.1,2.51752]
["bitfinex","ETHUSD",1734333695965,44.24204557,3973.1,3972.2,3.0]
["bitfinex","ETHUSD",1734333696167,44.24204557,3973.1,3971.9,0.55]
["bitfinex","ETHUSD",1734333696168,0.7934,3973.0,3971.9,0.55]
["bitfinex","ETHUSD",1734333696368,0.7934,3973.0,3971.5,2.87146096]
["bitfinex","ETHUSD",1734333696369,0.7934,3972.8,3971.8,0.55]
["bitfinex","ETHUSD",1734333696580,0.7934,3972.8,3971.7,2.51777]
["bitfinex","ETHUSD",1734333696792,2.13801142,3972.8,3971.7,2.51777]
["bitfinex","ETHUSD",1734333696983,0.7606,3972.7,3971.7,2.51777]
["bitfinex","ETHUSD",1734333698066,0.7606,3972.7,3971.5,2.51793]
["bitfinex","ETHUSD",1734333698269,4.65514142,3972.8,3971.8,0.0288442]
["bitfinex","ETHUSD",1734333698270,0.7615,3972.5,3971.8,0.0288442]
["bitfinex","ETHUSD",1734333698566,0.7615,3972.5,3971.6,3.0]
["bitfinex","ETHUSD",1734333698771,0.7615,3972.5,3971.3,0.37069891]
["bitfinex","ETHUSD",1734333698967,0.7615,3972.5,3971.4,3.02907728]
["bitfinex","ETHUSD",1734333699374,0.7615,3972.2,3971.4,0.02907728]
["bitfinex","ETHUSD",1734333699610,0.7615,3972.2,3971.2,0.26023509]
["bitfinex","ETHUSD",1734333699772,0.7615,3972.2,3971.3,0.02919033]
["bitfinex","ETHUSD",1734333700673,0.7944,3972.1,3971.3,0.02919033]
["bitfinex","ETHUSD",1734333702143,0.7944,3972.1,3971.3,2.54724033]
["bitfinex","ETHUSD",1734333702336,0.7944,3972.1,3971.3,0.02919033]
["bitfinex","ETHUSD",1734333705248,0.7944,3972.1,3971.3,2.54724033]
["bitfinex","ETHUSD",1734333705906,0.7944,3972.1,3971.3,0.02919033]
["bitfinex","ETHUSD",1734333708242,0.7944,3972.1,3971.3,3.02919033]
["bitfinex","ETHUSD",1734333710983,0.7684,3971.9,3971.3,0.02919033]
["bitfinex","ETHUSD",1734333712291,0.7684,3971.9,3971.0,0.2]
["bitfinex","ETHUSD",1734333712496,0.7684,3971.9,3971.4,0.02990452]
["bitfinex","ETHUSD",1734333712690,2.51769,3971.9,3971.0,0.2]
["bitfinex","ETHUSD",1734333712857,0.54497814,3972.1,3971.0,0.2]
["bitfinex","ETHUSD",1734333712858,2.90481142,3971.6,3971.5,0.02989057]
["bitfinex","ETHUSD",1734333713056,2.90481142,3971.6,3971.0,0.2]
["bitfinex","ETHUSD",1734333713252,2.90481142,3971.6,3971.1,0.02994635]
["bitfinex","ETHUSD",1734333718286,0.49275142,3972.3,3971.1,0.02994635]
["bitfinex","ETHUSD",1734333718287,2.13801142,3971.2,3971.1,0.02994635]
["bitfinex","ETHUSD",1734333718485,3.46820956,3971.2,3971.1,0.02994635]
["bitfinex","ETHUSD",1734333719031,8.12435098,3971.2,3971.1,0.02994635]
["bitfinex","ETHUSD",1734333719164,2.51819,3971.1,3971.0,0.2]
["bitfinex","ETHUSD",1734333719362,3.33289,3971.1,3971.0,0.2]
["bitfinex","ETHUSD",1734333723510,3.84439495,3971.1,3971.0,0.2]
["bitfinex","ETHUSD",1734333723712,0.8147,3971.1,3971.0,0.2]
["bitfinex","ETHUSD",1734333725014,1.15457825,3971.1,3971.0,0.2]
["bitfinex","ETHUSD",1734333726309,0.8147,3971.1,3971.0,0.2]
["bitfinex","ETHUSD",1734333726475,0.7835,3971.4,3971.0,0.2]
["bitfinex","ETHUSD",1734333726678,0.7671,3971.7,3971.1,2.54767331]
["bitfinex","ETHUSD",1734333727536,0.7671,3971.7,3971.1,0.02949331]
["bitfinex","ETHUSD",1734333729917,0.7671,3971.7,3971.1,2.54766331]
["bitfinex","ETHUSD",1734333730434,2.13801142,3971.8,3971.2,2.51812]
["bitfinex","ETHUSD",1734333730596,2.13801142,3971.8,3971.3,0.02935129]
["bitfinex","ETHUSD",1734333730808,2.13801142,3972.2,3971.4,2.51799]
["bitfinex","ETHUSD",1734333731034,2.13801142,3972.2,3971.5,0.02932339]
["bitfinex","ETHUSD",1734333731638,0.7637,3972.4,3971.2,3.28232]
["bitfinex","ETHUSD",1734333731639,2.13801142,3971.8,3971.3,3.0]
["bitfinex","ETHUSD",1734333731838,2.13801142,3971.8,3971.4,0.02888849]
["bitfinex","ETHUSD",1734333732046,0.7637,3972.4,3971.4,2.54687849]
["bitfinex","ETHUSD",1734333732239,2.13801142,3972.1,3971.2,3.7642]
["bitfinex","ETHUSD",1734333732415,2.13801142,3972.1,3971.3,3.02889722]
["bitfinex","ETHUSD",1734333735813,2.13801142,3972.1,3971.4,2.51794]
["bitfinex","ETHUSD",1734333736131,2.13801142,3972.1,3971.5,0.02812297]
["bitfinex","ETHUSD",1734333737140,2.13801142,3972.1,3971.2,0.7642]
["bitfinex","ETHUSD",1734333737341,2.13801142,3972.1,3971.6,0.02809337]
["bitfinex","ETHUSD",1734333737540,2.13801142,3972.1,3971.2,6.28232]
["bitfinex","ETHUSD",1734333737720,2.13801142,3972.1,3971.7,0.02807942]
["bitfinex","ETHUSD",1734333737920,2.13801142,3972.1,3971.2,6.28232]
["bitfinex","ETHUSD",1734333738245,2.13801142,3972.1,3971.8,0.02806548]
["bitfinex","ETHUSD",1734333738246,2.51768,3971.9,3971.8,0.02806548]
["bitfinex","ETHUSD",1734333738496,2.51803,3971.4,3971.0,0.2]
["bitfinex","ETHUSD",1734333738743,0.7969,3971.3,3971.0,0.2]
["bitfinex","ETHUSD",1734333739244,2.13801142,3971.2,3971.0,0.2]
["bitfinex","ETHUSD",1734333739419,2.12892331,3971.2,3971.0,0.2]
["bitfinex","ETHUSD",1734333739618,2.12892331,3971.2,3971.1,0.02842923]
["bitfinex","ETHUSD",1734333740847,2.12892331,3971.2,3971.0,0.2]
["bitfinex","ETHUSD",1734333741051,2.67330564,3971.2,3971.0,0.2]
["bitfinex","ETHUSD",1734333741249,2.51819,3971.1,3971.0,0.2]
["bitfinex","ETHUSD",1734333746249,3.28069,3971.1,3971.0,0.2]
["bitfinex","ETHUSD",1734333746560,4.26693473,3971.2,3969.5,1.57147975]
["bitfinex","ETHUSD",1734333746561,0.7625,3970.3,3969.5,0.7952]
["bitfinex","ETHUSD",1734333746762,2.13801142,3970.0,3969.5,0.7952]
["bitfinex","ETHUSD",1734333746948,2.13801142,3969.7,3969.6,0.02867339]
["bitfinex","ETHUSD",1734333747349,2.13801142,3969.7,3969.1,0.7961]
["bitfinex","ETHUSD",1734333747554,2.13801142,3969.7,3969.6,0.02852727]
["bitfinex","ETHUSD",1734333748068,2.13801142,3969.7,3969.1,3.7961]
["bitfinex","ETHUSD",1734333748269,2.13801142,3969.7,3969.2,0.0285831]
["bitfinex","ETHUSD",1734333751133,2.13801142,3969.7,3969.2,2.5479731]
["bitfinex","ETHUSD",1734333751463,2.13801142,3969.7,3969.2,0.0285831]
["bitfinex","ETHUSD",1734333752133,2.13801142,3969.3,3969.2,0.0285831]
["bitfinex","ETHUSD",1734333752754,2.13801142,3969.3,3968.9,0.7572]
["bitfinex","ETHUSD",1734333752954,2.13801142,3969.3,3969.2,0.02863306]
["bitfinex","ETHUSD",1734333753140,2.13801142,3969.7,3968.9,0.7572]
["bitfinex","ETHUSD",1734333753348,2.13801142,3969.7,3969.2,0.02863306]
["bitfinex","ETHUSD",1734333753671,2.95461142,3969.7,3969.3,0.02904207]
["bitfinex","ETHUSD",1734333753855,3.50196256,3969.7,3968.9,0.7572]
["bitfinex","ETHUSD",1734333754057,2.95461142,3969.7,3969.0,0.02908395]
["bitfinex","ETHUSD",1734333754435,2.13801142,3969.7,3969.0,0.02908395]
["bitfinex","ETHUSD",1734333754664,2.13801142,3969.7,3969.2,2.51939]
["bitfinex","ETHUSD",1734333754863,2.13801142,3969.7,3969.3,0.0290943]
["bitfinex","ETHUSD",1734333755080,2.13801142,3969.7,3969.2,2.51939]
["bitfinex","ETHUSD",1734333755283,2.13801142,3969.7,3969.3,0.0290943]
["bitfinex","ETHUSD",1734333755489,2.13801142,3969.7,3969.0,2.51952]
["bitfinex","ETHUSD",1734333755685,2.13801142,3969.7,3969.1,0.02912222]
["bitfinex","ETHUSD",1734333758400,2.13801142,3969.7,3969.0,3.0]
["bitfinex","ETHUSD",1734333758683,2.13801142,3969.7,3969.1,0.02949818]
["bitfinex","ETHUSD",1734333759084,2.13801142,3969.7,3969.1,2.54891818]
["bitfinex","ETHUSD",1734333759386,2.13801142,3969.7,3969.2,2.51937]
["bitfinex","ETHUSD",1734333759785,2.13801142,3969.7,3969.3,0.02947026]
["bitfinex","ETHUSD",1734333760271,2.13801142,3969.7,3969.0,3.0]
["bitfinex","ETHUSD",1734333760272,2.13801142,3969.7,3969.4,0.02944521]
["bitfinex","ETHUSD",1734333760475,2.13801142,3969.7,3969.0,5.5195]
["bitfinex","ETHUSD",1734333760799,2.13801142,3969.7,3969.1,0.02948709]
["bitfinex","ETHUSD",1734333761054,2.13801142,3969.7,3969.1,2.54892709]
["bitfinex","ETHUSD",1734333761169,2.13801142,3969.7,3969.2,2.51937]
["bitfinex","ETHUSD",1734333761378,0.50614616,3970.7,3969.4,5.059]
["bitfinex","ETHUSD",1734333761564,0.8079,3971.7,3970.6,2.51849]
["bitfinex","ETHUSD",1734333761763,0.8079,3971.7,3970.5,3.0]
["bitfinex","ETHUSD",1734333762087,0.8079,3971.7,3970.9,0.8166]
["bitfinex","ETHUSD",1734333762263,0.8079,3971.7,3971.0,0.02909662]
["bitfinex","ETHUSD",1734333762595,0.8079,3971.7,3971.1,2.51817]
["bitfinex","ETHUSD",1734333762797,1.10249114,3971.7,3971.1,2.51817]
["bitfinex","ETHUSD",1734333762963,1.10249114,3971.7,3971.2,0.02906872]
["bitfinex","ETHUSD",1734333764098,2.13801142,3971.5,3971.2,0.02906872]
["bitfinex","ETHUSD",1734333764398,2.13801142,3971.5,3970.9,2.51831]
["bitfinex","ETHUSD",1734333764617,2.13801142,3971.5,3971.3,0.02905478]
["bitfinex","ETHUSD",1734333764792,2.13801142,3971.5,3971.0,2.51825]
["bitfinex","ETHUSD",1734333765399,2.13801142,3971.5,3971.1,0.02845619]
["bitfinex","ETHUSD",1734333765895,2.13801142,3971.5,3971.1,2.54662619]
["bitfinex","ETHUSD",1734333766123,0.8079,3971.7,3971.1,0.02845619]
["bitfinex","ETHUSD",1734333766396,2.13801142,3971.9,3971.4,2.51796]
["bitfinex","ETHUSD",1734333766774,2.13801142,3971.9,3971.5,0.02851001]
["bitfinex","ETHUSD",1734333767090,2.13801142,3971.9,3971.3,0.802]
["bitfinex","ETHUSD",1734333767292,2.13801142,3971.9,3971.5,2.5179]
["bitfinex","ETHUSD",1734333767464,2.13801142,3971.9,3971.6,0.0275616]
["bitfinex","ETHUSD",1734333768070,2.89311142,3972.3,3971.7,2.51778]
["bitfinex","ETHUSD",1734333768273,2.89311142,3972.3,3971.8,2.54524371]
["bitfinex","ETHUSD",1734333768483,0.7551,3972.3,3971.8,2.54524371]
["bitfinex","ETHUSD",1734333768714,2.89311142,3972.3,3971.8,2.54524371]
["bitfinex","ETHUSD",1734333769086,2.13801142,3971.9,3971.8,0.02753371]
["bitfinex","ETHUSD",1734333769295,2.13801142,3971.9,3970.3,3.19234613]
["bitfinex","ETHUSD",1734333769296,3.10691256,3971.9,3970.8,2.51837]
["bitfinex","ETHUSD",1734333769523,3.10691256,3971.9,3970.9,0.02358031]
["bitfinex","ETHUSD",1734333769524,2.13801142,3971.5,3970.9,0.02358031]
["bitfinex","ETHUSD",1734333769822,0.7551,3971.4,3970.9,0.02358031]
["bitfinex","ETHUSD",1734333770038,0.7551,3971.4,3971.0,0.02266372]
["bitfinex","ETHUSD",1734333770203,0.28931114,3971.3,3970.5,2.51856]
["bitfinex","ETHUSD",1734333770405,0.28931114,3971.3,3970.6,0.02275603]
["bitfinex","ETHUSD",1734333771794,0.7551,3971.4,3970.6,0.02275603]
["bitfinex","ETHUSD",1734333772024,0.7551,3971.4,3970.6,2.54125603]
["bitfinex","ETHUSD",1734333774201,0.7551,3971.4,3970.6,0.02275603]
["bitfinex","ETHUSD",1734333774412,0.7551,3971.4,3970.4,5.51863]
["bitfinex","ETHUSD",1734333774610,0.7551,3971.4,3970.5,0.02299889]
["bitfinex","ETHUSD",1734333774807,0.7551,3971.4,3970.5,2.54156889]
["bitfinex","ETHUSD",1734333776022,0.7551,3971.4,3970.6,2.51848]
["bitfinex","ETHUSD",1734333776229,0.7551,3971.4,3970.7,0.02296056]
["bitfinex","ETHUSD",1734333779313,1.09355862,3971.4,3970.7,0.02296056]
["bitfinex","ETHUSD",1734333779748,1.09355862,3971.4,3970.5,3.0]
["bitfinex","ETHUSD",1734333779949,1.09355862,3971.4,3970.8,0.02320743]
["bitfinex","ETHUSD",1734333780125,1.09355862,3971.4,3970.5,3.0]
["bitfinex","ETHUSD",1734333780126,0.7751,3971.3,3970.5,2.51854]
["bitfinex","ETHUSD",1734333780752,0.7751,3971.3,3970.6,3.30868532]
["bitfinex","ETHUSD",1734333782151,0.7751,3971.3,3970.7,2.51844]
["bitfinex","ETHUSD",1734333782458,0.7751,3971.3,3970.8,0.02326006]
["bitfinex","ETHUSD",1734333783746,1.11555862,3971.3,3970.8,0.02326006]
["bitfinex","ETHUSD",1734333784181,1.11555862,3971.3,3970.5,2.51856]
["bitfinex","ETHUSD",1734333784384,1.11555862,3971.3,3970.9,0.02325165]
["bitfinex","ETHUSD",1734333784385,0.7751,3971.3,3970.9,0.02325165]
["bitfinex","ETHUSD",1734333784554,0.7751,3971.3,3970.5,2.51856]
["bitfinex","ETHUSD",1734333784757,0.7751,3971.3,3971.0,0.02323771]
["bitfinex","ETHUSD",1734333784982,0.7751,3971.3,3970.3,3.0]
["bitfinex","ETHUSD",1734333785481,0.7751,3971.3,3970.4,0.02338401]
["bitfinex","ETHUSD",1734333785683,0.7751,3971.3,3970.4,3.02338401]
["bitfinex","ETHUSD",1734333785884,1.36734662,3971.3,3970.4,0.02338401]
["bitfinex","ETHUSD",1734333787658,1.36734662,3971.3,3970.4,2.54198401]
["bitfinex","ETHUSD",1734333788997,0.8287,3972.2,3970.7,0.8202]
["bitfinex","ETHUSD",1734333789163,0.8287,3972.2,3971.8,2.51774]
["bitfinex","ETHUSD",1734333789365,42.87773164,3973.1,3972.1,2.51755]
["bitfinex","ETHUSD",1734333789366,0.8073,3972.7,3972.1,2.51755]
["bitfinex","ETHUSD",1734333790473,0.8073,3972.7,3971.9,2.51768]
["bitfinex","ETHUSD",1734333790696,0.29453114,3972.6,3971.9,2.51768]
["bitfinex","ETHUSD",1734333793908,0.29453114,3972.6,3971.6,3.0]
["bitfinex","ETHUSD",1734333794097,0.8073,3972.7,3972.0,2.51761]
["bitfinex","ETHUSD",1734333794701,0.8073,3972.7,3972.1,0.02215622]
["bitfinex","ETHUSD",1734333794879,0.8073,3972.7,3972.1,2.51755]
["bitfinex","ETHUSD",1734333795428,0.8073,3972.7,3971.6,3.0]
["bitfinex","ETHUSD",1734333795765,0.8073,3972.7,3971.9,2.51765]
["bitfinex","ETHUSD",1734333796224,2.94531142,3972.7,3971.7,2.51779]
["bitfinex","ETHUSD",1734333796564,3.23984256,3972.7,3971.7,2.51779]
["bitfinex","ETHUSD",1734333800942,2.13801142,3972.3,3971.5,0.7769]
["bitfinex","ETHUSD",1734333801233,0.8041,3972.2,3971.3,2.51806]
["bitfinex","ETHUSD",1734333801395,0.8041,3972.2,3971.6,0.02223114]
["bitfinex","ETHUSD",1734333801723,0.8041,3972.2,3971.7,0.02222763]
["bitfinex","ETHUSD",1734333801895,0.8041,3972.2,3971.3,2.51806]
["bitfinex","ETHUSD",1734333802212,0.8041,3972.2,3971.4,0.02236333]
["bitfinex","ETHUSD",1734333812063,0.7614,3973.0,3971.8,0.55]
["bitfinex","ETHUSD",1734333812238,0.7614,3973.0,3972.3,2.51743]
["bitfinex","ETHUSD",1734333812554,3.31753921,3973.0,3972.3,2.51743]
["bitfinex","ETHUSD",1734333812854,3.31753921,3973.0,3971.8,1.59765316]
["bitfinex","ETHUSD",1734333813058,41.8239327,3973.1,3972.2,0.7857]
["bitfinex","ETHUSD",1734333813235,41.8239327,3973.1,3972.8,2.51709]
["bitfinex","ETHUSD",1734333814259,41.8239327,3973.1,3972.2,4.35080316]
["bitfinex","ETHUSD",1734333814431,0.8064,3973.0,3972.2,2.51745]
["bitfinex","ETHUSD",1734333814625,0.8064,3973.0,3972.3,0.0223464]
["bitfinex","ETHUSD",1734333814825,3.36253921,3973.0,3972.3,0.0223464]
["bitfinex","ETHUSD",1734333815240,3.36253921,3973.0,3972.3,2.51737]
["bitfinex","ETHUSD",1734333815241,0.8064,3973.0,3972.3,2.51737]
["bitfinex","ETHUSD",1734333815644,0.8064,3973.0,3972.4,0.022338]
["bitfinex","ETHUSD",1734333816029,0.8064,3973.0,3972.3,2.51737]
["bitfinex","ETHUSD",1734333816445,0.8064,3973.0,3972.4,2.51734]
["bitfinex","ETHUSD",1734333816629,0.8064,3973.0,3972.0,3.0]
["bitfinex","ETHUSD",1734333816844,41.8239327,3973.1,3972.6,2.51722]
["bitfinex","ETHUSD",1734333817222,41.8239327,3973.1,3972.7,0.02229735]
["bitfinex","ETHUSD",1734333817642,41.8239327,3973.1,3972.6,2.51722]
["bitfinex","ETHUSD",1734333818051,41.8239327,3973.1,3972.7,0.02229735]
["bitfinex","ETHUSD",1734333818340,41.8239327,3973.1,3972.6,2.51722]
["bitfinex","ETHUSD",1734333818548,41.8239327,3973.1,3972.8,0.02228342]
["bitfinex","ETHUSD",1734333818717,41.8239327,3973.1,3972.7,0.02229735]
["bitfinex","ETHUSD",1734333818920,41.8239327,3973.1,3972.6,2.51722]
["bitfinex","ETHUSD",1734333819161,41.8239327,3973.1,3972.7,0.02229735]
["bitfinex","ETHUSD",1734333819562,41.8239327,3973.1,3972.5,0.8266]
["bitfinex","ETHUSD",1734333819868,41.8239327,3973.1,3972.8,0.02228342]
["bitfinex","ETHUSD",1734333820024,41.8239327,3973.1,3972.4,2.51736]
["bitfinex","ETHUSD",1734333820360,41.8239327,3973.1,3972.5,0.02232522]
["bitfinex","ETHUSD",1734333821187,41.8239327,3973.1,3972.2,0.7598]
["bitfinex","ETHUSD",1734333821188,41.8239327,3973.1,3972.6,2.51724]
["bitfinex","ETHUSD",1734333821358,41.8239327,3973.1,3973.0,2.51698]
["bitfinex","ETHUSD",1734333822251,41.8239327,3973.1,3973.0,2.53923555]
["bitfinex","ETHUSD",1734333824687,41.8239327,3973.1,3973.0,6.06698]
["bitfinex","ETHUSD",1734333824967,41.8239327,3973.1,3973.0,6.88658]
["bitfinex","ETHUSD",1734333828626,41.8239327,3973.1,3973.0,8.39558]
["bitfinex","ETHUSD",1734333829266,41.8239327,3973.1,3973.0,6.88658]
["bitfinex","ETHUSD",1734333832249,36.7900927,3973.1,3973.0,8.39558]
["bitfinex","ETHUSD",1734333832469,36.7900927,3973.1,3973.0,13.39846956]
["bitfinex","ETHUSD",1734333832470,28.97455793,3973.1,3973.0,13.39846956]
["bitfinex","ETHUSD",1734333832783,26.17999456,3973.1,3973.0,14.52001476]
["bitfinex","ETHUSD",1734333832936,21.14615456,3973.1,3973.0,14.52001476]
["bitfinex","ETHUSD",1734333833141,19.88769456,3973.1,3973.0,16.61539159]
["bitfinex","ETHUSD",1734333833339,19.88769456,3973.1,3973.0,14.52001476]
["bitfinex","ETHUSD",1734333834194,19.88769456,3973.1,3973.0,14.64331601]
["bitfinex","ETHUSD",1734333834348,19.88769456,3973.1,3973.0,16.2086499]
["bitfinex","ETHUSD",1734333835059,19.88769456,3973.1,3973.0,9.65877788]
["bitfinex","ETHUSD",1734333835256,19.88769456,3973.1,3973.0,2.08279788]
["bitfinex","ETHUSD",1734333835440,19.88769456,3973.1,3973.0,0.8196]
["bitfinex","ETHUSD",1734333836273,19.88769456,3973.1,3973.0,6.33658]
["bitfinex","ETHUSD",1734333836687,19.88769456,3973.1,3973.0,6.88658]
["bitfinex","ETHUSD",1734333837955,19.88769456,3973.1,3973.0,6.06698]
["bitfinex","ETHUSD",1734333838140,19.88769456,3973.1,3972.8,0.55]
["bitfinex","ETHUSD",1734333838499,19.88769456,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1734333838671,19.88769456,3973.1,3973.0,1.509]
["bitfinex","ETHUSD",1734333838866,19.88769456,3973.1,3972.8,0.55]
["bitfinex","ETHUSD",1734333839063,19.88769456,3973.1,3972.6,3.0]
["bitfinex","ETHUSD",1734333839265,19.88769456,3973.1,3972.4,0.7701]
["bitfinex","ETHUSD",1734333839266,0.7555,3973.0,3972.4,3.7701]
["bitfinex","ETHUSD",1734333839556,0.7555,3973.0,3971.9,1.81147737]
["bitfinex","ETHUSD",1734333839557,0.7555,3973.0,3972.1,3.28765]
["bitfinex","ETHUSD",1734333840314,3.07149946,3973.0,3971.8,0.8038]
["bitfinex","ETHUSD",1734333840494,3.07149946,3973.0,3972.0,2.51756]
["bitfinex","ETHUSD",1734333840706,3.07149946,3973.0,3971.8,0.8038]
["bitfinex","ETHUSD",1734333841016,3.07149946,3973.0,3971.8,3.32154]
["bitfinex","ETHUSD",1734333841234,0.7708,3972.7,3971.5,1.04362194]
["bitfinex","ETHUSD",1734333841524,0.7708,3972.6,3971.4,3.29689]
["bitfinex","ETHUSD",1734333841679,0.7708,3972.6,3971.6,2.51785]
["bitfinex","ETHUSD",1734333842168,0.7708,3972.6,3971.4,0.7789]
["bitfinex","ETHUSD",1734333842523,0.7708,3972.6,3971.7,0.55]
["bitfinex","ETHUSD",1734333842859,0.58355424,3972.6,3971.6,0.55]
["bitfinex","ETHUSD",1734333843063,0.7933,3972.5,3971.3,0.26248237]
["bitfinex","ETHUSD",1734333843305,0.7933,3972.5,3971.4,0.55]
["bitfinex","ETHUSD",1734333844201,0.8216,3972.3,3971.3,0.26248237]
["bitfinex","ETHUSD",1734333844398,2.13801142,3972.7,3971.3,0.26248237]
["bitfinex","ETHUSD",1734333844399,0.8216,3972.2,3971.3,0.26248237]
["bitfinex","ETHUSD",1734333844604,0.8216,3972.2,3971.4,0.55]
["bitfinex","ETHUSD",1734333844974,0.8216,3972.2,3971.4,3.068]
["bitfinex","ETHUSD",1734333845602,0.8216,3972.2,3971.4,0.55]
["bitfinex","ETHUSD",1734333845806,0.8216,3972.2,3971.5,0.0236211]
["bitfinex","ETHUSD",1734333845969,0.8216,3972.2,3971.5,3.0]
["bitfinex","ETHUSD",1734333846175,0.8216,3972.2,3971.6,3.0]
["bitfinex","ETHUSD",1734333846363,0.7511,3972.5,3971.7,1.3202]
["bitfinex","ETHUSD",1734333846690,0.7511,3972.5,3972.0,3.0]
["bitfinex","ETHUSD",1734333847295,0.7511,3972.5,3971.7,1.3202]
["bitfinex","ETHUSD",1734333847616,0.7511,3972.5,3972.1,3.0]
["bitfinex","ETHUSD",1734333847804,0.7511,3972.5,3971.9,0.55]
["bitfinex","ETHUSD",1734333848115,0.7511,3973.0,3972.4,2.51736]
["bitfinex","ETHUSD",1734333848270,0.7511,3973.0,3972.5,3.55]
["bitfinex","ETHUSD",1734333848605,0.7511,3973.0,3972.6,3.0]
["bitfinex","ETHUSD",1734333849308,19.88769456,3973.1,3972.5,0.55]
["bitfinex","ETHUSD",1734333849691,19.88769456,3973.1,3973.0,2.51698]
["bitfinex","ETHUSD",1734333849873,19.88769456,3973.1,3973.0,5.51698]
["bitfinex","ETHUSD",1734333850073,19.88769456,3973.1,3972.7,3.31673]
["bitfinex","ETHUSD",1734333850335,19.88769456,3973.1,3972.8,3.0]
["bitfinex","ETHUSD",1734333850469,19.88769456,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1734333850821,19.88769456,3973.1,3972.5,0.55]
["bitfinex","ETHUSD",1734333851198,19.88769456,3973.1,3972.9,2.51704]
["bitfinex","ETHUSD",1734333851431,19.88769456,3973.1,3973.0,3.0]
["bitfinex","ETHUSD",1734333851610,19.88769456,3973.1,3972.7,2.51714]
["bitfinex","ETHUSD",1734333851813,19.88769456,3973.1,3972.7,3.55]
["bitfinex","ETHUSD",1734333852012,19.88769456,3973.1,3972.5,0.55]
["bitfinex","ETHUSD",1734333852013,19.88769456,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1734333852251,20.69379456,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1734333852426,20.69379456,3973.1,3972.2,0.55]
["bitfinex","ETHUSD",1734333852651,20.69379456,3973.1,3972.3,2.51743]
["bitfinex","ETHUSD",1734333852849,19.88769456,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1734333853049,19.88769456,3973.1,3972.9,5.51699]
["bitfinex","ETHUSD",1734333853827,19.88769456,3973.1,3973.0,5.51698]
["bitfinex","ETHUSD",1734333854932,19.88769456,3973.1,3973.0,6.06698]
["bitfinex","ETHUSD",1734333856530,19.88769456,3973.1,3973.0,5.51698]
["bitfinex","ETHUSD",1734333857655,19.88769456,3973.1,3972.8,3.55]
["bitfinex","ETHUSD",1734333857870,19.88769456,3973.1,3972.4,3.0]
["bitfinex","ETHUSD",1734333857871,19.88769456,3973.1,3972.4,1.85532194]
["bitfinex","ETHUSD",1734333858080,19.88769456,3973.1,3972.5,4.74379032]
["bitfinex","ETHUSD",1734333858246,19.88769456,3973.1,3972.5,0.55]
["bitfinex","ETHUSD",1734333858732,19.88769456,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1734333859968,19.88769456,3973.1,3972.7,3.0]
["bitfinex","ETHUSD",1734333860283,19.88769456,3973.1,3972.1,2.51751]
["bitfinex","ETHUSD",1734333860284,0.7871,3973.0,3972.1,2.51751]
["bitfinex","ETHUSD",1734333861373,0.7871,3973.0,3972.2,2.51745]
["bitfinex","ETHUSD",1734333861691,0.7871,3973.0,3972.3,3.0]
["bitfinex","ETHUSD",1734333861889,0.7871,3973.0,3971.9,1.04362194]
["bitfinex","ETHUSD",1734333862044,0.7871,3973.0,3972.4,3.0]
["bitfinex","ETHUSD",1734333864109,19.88769456,3973.1,3972.4,3.8167]
["bitfinex","ETHUSD",1734333864253,19.88769456,3973.1,3972.9,2.51701]
["bitfinex","ETHUSD",1734333865557,19.88769456,3973.1,3973.0,3.0]
["bitfinex","ETHUSD",1734333866106,19.88769456,3973.1,3972.7,2.51717]
["bitfinex","ETHUSD",1734333866285,19.88769456,3973.1,3972.8,3.0]
["bitfinex","ETHUSD",1734333868904,19.88769456,3973.1,3973.0,3.0]
["bitfinex","ETHUSD",1734333870590,19.88769456,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1734333870986,19.88769456,3973.1,3972.7,3.0]
["bitfinex","ETHUSD",1734333871821,0.8182,3973.0,3972.1,2.51755]
["bitfinex","ETHUSD",1734333872207,0.8182,3973.0,3971.7,1.04362194]
["bitfinex","ETHUSD",1734333872208,0.8182,3973.0,3971.8,2.51771]
["bitfinex","ETHUSD",1734333872401,0.8182,3973.0,3971.6,1.85152194]
["bitfinex","ETHUSD",1734333872611,0.8182,3973.0,3972.0,2.51757]
["bitfinex","ETHUSD",1734333872928,0.8182,3973.0,3972.0,2.51759]
["bitfinex","ETHUSD",1734333873125,0.8182,3972.8,3971.6,1.04362194]
["bitfinex","ETHUSD",1734333873287,0.8182,3972.8,3971.3,2.51803]
["bitfinex","ETHUSD",1734333873288,0.8182,3972.8,3971.8,2.51773]
["bitfinex","ETHUSD",1734333874828,0.8182,3972.8,3971.9,3.0]
["bitfinex","ETHUSD",1734333875025,0.8182,3972.8,3971.4,4.04362194]
["bitfinex","ETHUSD",1734333875231,0.8182,3972.8,3971.5,1.19514924]
["bitfinex","ETHUSD",1734333875543,0.8182,3972.8,3971.4,4.04362194]
["bitfinex","ETHUSD",1734333875544,0.8182,3972.8,3971.9,2.51767]
["bitfinex","ETHUSD",1734333875746,0.7982,3972.6,3971.9,2.51767]
["bitfinex","ETHUSD",1734333877345,0.7982,3972.6,3972.0,2.5176]
["bitfinex","ETHUSD",1734333877548,0.7982,3972.6,3971.8,2.51769]
["bitfinex","ETHUSD",1734333877894,0.7982,3972.6,3971.9,3.0]
["bitfinex","ETHUSD",1734333878797,0.7982,3972.6,3971.8,2.51769]
["bitfinex","ETHUSD",1734333878798,0.7982,3972.6,3971.4,2.51799]
["bitfinex","ETHUSD",1734333879000,4.98946657,3972.7,3971.5,3.0]
["bitfinex","ETHUSD",1734333879001,0.821,3972.4,3971.5,3.0]
["bitfinex","ETHUSD",1734333880327,0.8007,3972.2,3971.3,3.0]
["bitfinex","ETHUSD",1734333880630,0.8007,3972.2,3971.3,2.51806]
["bitfinex","ETHUSD",1734333880823,0.8007,3972.2,3971.4,3.0]
["bitfinex","ETHUSD",1734333881943,0.79161189,3972.2,3971.4,3.0]
["bitfinex","ETHUSD",1734333882152,0.350839,3972.2,3971.4,3.0]
["bitfinex","ETHUSD",1734333883049,0.350839,3972.2,3971.1,1.04362194]
["bitfinex","ETHUSD",1734333883050,2.13801142,3971.9,3971.1,3.0]
["bitfinex","ETHUSD",1734333883350,2.13801142,3971.9,3970.7,0.30247737]
["bitfinex","ETHUSD",1734333883351,2.13801142,3971.9,3970.7,1.04362194]
["bitfinex","ETHUSD",1734333883535,2.13801142,3971.9,3970.8,2.51837]
["bitfinex","ETHUSD",1734333884745,0.758,3971.8,3970.9,3.0]
["bitfinex","ETHUSD",1734333885856,0.758,3971.8,3970.4,4.04362194]
["bitfinex","ETHUSD",1734333886055,0.758,3971.8,3970.8,3.0]
["bitfinex","ETHUSD",1734333886254,0.7579,3971.6,3970.8,3.0]
["bitfinex","ETHUSD",1734333886766,0.7579,3971.6,3970.6,3.0]
["bitfinex","ETHUSD",1734333887569,0.7579,3971.4,3970.6,3.0]
["bitfinex","ETHUSD",1734333888627,0.7579,3971.4,3970.6,2.5185]
["bitfinex","ETHUSD",1734333888834,0.7579,3971.4,3970.7,3.0]
["bitfinex","ETHUSD",1734333889562,0.7579,3971.4,3970.6,2.5185]
["bitfinex","ETHUSD",1734333890775,0.7579,3971.4,3970.7,2.51843]
["bitfinex","ETHUSD",1734333891158,0.7579,3971.4,3970.8,0.02223975]
["bitfinex","ETHUSD",1734333894368,0.7579,3971.4,3971.2,2.5181]
["bitfinex","ETHUSD",1734333894569,0.7579,3971.4,3971.3,0.02198872]
["bitfinex","ETHUSD",1734333894759,0.7579,3971.4,3971.2,2.5181]
["bitfinex","ETHUSD",1734333894954,0.7579,3971.4,3971.3,0.02198872]
["bitfinex","ETHUSD",1734333895166,0.7903,3971.7,3971.5,2.5179]
["bitfinex","ETHUSD",1734333895477,0.7903,3971.7,3971.6,0.02194689]
["bitfinex","ETHUSD",1734333895868,0.7903,3971.7,3971.5,2.5179]
["bitfinex","ETHUSD",1734333897984,0.7903,3971.7,3970.9,3.0]
["bitfinex","ETHUSD",1734333898199,0.7903,3971.7,3971.6,2.51787]
["bitfinex","ETHUSD",1734333900006,2.13801142,3972.3,3971.6,2.51787]
["bitfinex","ETHUSD",1734333900314,0.8177,3972.2,3971.6,2.51787]
["bitfinex","ETHUSD",1734333900911,0.8177,3972.2,3971.4,2.51798]
["bitfinex","ETHUSD",1734333901280,0.8177,3972.2,3971.5,3.0]
["bitfinex","ETHUSD",1734333902110,0.8177,3972.2,3971.4,2.51798]
["bitfinex","ETHUSD",1734333904785,0.8177,3972.2,3971.3,3.0]
["bitfinex","ETHUSD",1734333905115,0.8177,3972.2,3970.7,3.8093]
["bitfinex","ETHUSD",1734333905116,0.7534,3971.8,3970.7,3.8093]
["bitfinex","ETHUSD",1734333905318,0.7534,3971.8,3970.7,6.32773]
["bitfinex","ETHUSD",1734333905518,0.7534,3971.8,3970.7,2.51843]
["bitfinex","ETHUSD",1734333905519,2.51775,3971.8,3970.7,2.51843]
["bitfinex","ETHUSD",1734333905718,0.7554,3971.7,3970.7,2.51843]
["bitfinex","ETHUSD",1734333906018,0.7554,3971.7,3970.4,0.30247737]
["bitfinex","ETHUSD",1734333906321,0.7554,3971.7,3970.8,2.51835]
["bitfinex","ETHUSD",1734333906518,1.29650314,3971.7,3970.8,2.51835]
["bitfinex","ETHUSD",1734333908308,1.29650314,3971.7,3970.4,3.30247737]
["bitfinex","ETHUSD",1734333908309,0.7572,3971.6,3970.6,3.0]
["bitfinex","ETHUSD",1734333909426,0.7572,3971.5,3970.3,3.28419]
["bitfinex","ETHUSD",1734333909584,0.7572,3971.5,3970.4,2.51862]
["bitfinex","ETHUSD",1734333909920,0.7572,3971.5,3970.5,3.0]
["bitfinex","ETHUSD",1734333910603,0.7769,3971.4,3970.5,3.0]
["bitfinex","ETHUSD",1734333910802,0.7769,3971.4,3970.3,3.0]
["bitfinex","ETHUSD",1734333911003,2.51827,3971.0,3969.9,0.30247737]
["bitfinex","ETHUSD",1734333911202,0.7566,3970.7,3969.6,0.39309666]
["bitfinex","ETHUSD",1734333911704,0.7566,3970.7,3969.7,2.51908]
["bitfinex","ETHUSD",1734333912529,0.7566,3970.7,3969.8,3.0]
["bitfinex","ETHUSD",1734333912730,1.084092,3970.7,3969.8,3.0]
["bitfinex","ETHUSD",1734333913097,0.7566,3970.7,3969.5,1.324]
["bitfinex","ETHUSD",1734333913303,0.54110314,3971.7,3970.2,0.774]
["bitfinex","ETHUSD",1734333913304,0.8057,3971.7,3970.2,0.774]
["bitfinex","ETHUSD",1734333913536,0.8057,3971.7,3971.1,2.51816]
["bitfinex","ETHUSD",1734333913736,0.8057,3971.7,3971.2,2.51806]
["bitfinex","ETHUSD",1734333914138,0.4986936,3972.3,3971.1,1.509]
["bitfinex","ETHUSD",1734333914355,0.7531,3972.5,3971.1,1.509]
["bitfinex","ETHUSD",1734333914356,0.7531,3972.5,3971.3,0.8006]
["bitfinex","ETHUSD",1734333914541,0.7531,3972.5,3971.7,3.0]
["bitfinex","ETHUSD",1734333914714,0.7531,3972.5,3972.1,2.51754]
["bitfinex","ETHUSD",1734333915215,19.88769456,3973.1,3972.2,3.26994]
["bitfinex","ETHUSD",1734333915533,2.06454946,3973.0,3972.2,0.7525]
["bitfinex","ETHUSD",1734333915924,2.06454946,3973.0,3972.4,2.51736]
["bitfinex","ETHUSD",1734333916643,19.88769456,3973.1,3972.2,0.7525]
["bitfinex","ETHUSD",1734333916849,19.88769456,3973.1,3972.7,2.51717]
["bitfinex","ETHUSD",1734333918249,19.88769456,3973.1,3972.2,3.26994]
["bitfinex","ETHUSD",1734333918250,19.88769456,3973.1,3973.0,2.51698]
["bitfinex","ETHUSD",1734333919368,19.98597796,3973.1,3973.0,2.51698]
["bitfinex","ETHUSD",1734333920466,19.98597796,3973.1,3972.7,2.51711]
["bitfinex","ETHUSD",1734333920776,19.98597796,3973.1,3972.4,0.55]
["bitfinex","ETHUSD",1734333920982,19.98597796,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1734333921676,19.98597796,3973.1,3972.5,3.0]
["bitfinex","ETHUSD",1734333921880,19.98597796,3973.1,3972.7,3.0]
["bitfinex","ETHUSD",1734333922283,19.98597796,3973.1,3973.0,2.51698]
["bitfinex","ETHUSD",1734333922999,19.98597796,3973.1,3972.8,3.0]
["bitfinex","ETHUSD",1734333923484,19.98597796,3973.1,3972.3,2.51743]
["bitfinex","ETHUSD",1734333923683,19.98597796,3973.1,3972.5,3.0]
["bitfinex","ETHUSD",1734333924264,0.7903,3973.0,3972.4,3.0]
["bitfinex","ETHUSD",1734333925391,0.8885834,3973.0,3972.4,3.0]
["bitfinex","ETHUSD",1734333925594,0.8885834,3973.0,3972.3,3.0]
["bitfinex","ETHUSD",1734333928306,0.8885834,3973.0,3972.1,3.0]
["bitfinex","ETHUSD",1734333929380,0.8885834,3973.0,3972.2,3.0]
["bitfinex","ETHUSD",1734333929582,0.8885834,3973.0,3971.6,0.8323]
["bitfinex","ETHUSD",1734333929583,0.8885834,3973.0,3972.4,2.51735]
["bitfinex","ETHUSD",1734333929783,0.8885834,3973.0,3971.6,0.8323]
["bitfinex","ETHUSD",1734333929784,0.8885834,3973.0,3972.5,2.51729]
["bitfinex","ETHUSD",1734333932213,0.0982834,3973.0,3972.6,0.04213108]
["bitfinex","ETHUSD",1734333932512,0.0982834,3973.0,3972.8,2.51706]
["bitfinex","ETHUSD",1734333932881,0.0982834,3973.0,3972.9,0.0417062]
["bitfinex","ETHUSD",1734333933299,0.0982834,3973.0,3972.8,2.51706]
["bitfinex","ETHUSD",1734333933699,0.0982834,3973.0,3972.9,0.04166586]
["bitfinex","ETHUSD",1734333934012,0.0982834,3973.0,3972.6,2.51723]
["bitfinex","ETHUSD",1734333934213,0.0982834,3973.0,3972.8,2.51708]
["bitfinex","ETHUSD",1734333934403,0.0982834,3973.0,3972.9,0.04166586]
["bitfinex","ETHUSD",1734333934603,0.0982834,3973.0,3972.8,2.51708]
["bitfinex","ETHUSD",1734333934781,0.0982834,3973.0,3972.9,0.04166586]
["bitfinex","ETHUSD",1734333934978,0.0982834,3973.0,3972.8,2.51708]
["bitfinex","ETHUSD",1734333935185,0.0982834,3973.0,3972.9,0.04172885]
["bitfinex","ETHUSD",1734333935408,0.0982834,3973.0,3972.8,2.51708]
["bitfinex","ETHUSD",1734333935715,0.0982834,3973.0,3972.9,0.04172279]
["bitfinex","ETHUSD",1734333936013,0.0982834,3973.0,3972.6,2.51723]
["bitfinex","ETHUSD",1734333936310,0.7582,3972.9,3972.7,0.04175174]
["bitfinex","ETHUSD",1734333936510,0.0982834,3973.0,3972.7,0.04175174]
["bitfinex","ETHUSD",1734333936677,0.0982834,3973.0,3972.6,0.7503]
["bitfinex","ETHUSD",1734333936877,0.0982834,3973.0,3972.8,3.0]
["bitfinex","ETHUSD",1734333937287,0.0982834,3973.0,3972.9,0.04031096]
["bitfinex","ETHUSD",1734333937718,0.0982834,3973.0,3972.8,3.0]
["bitfinex","ETHUSD",1734333937917,0.0982834,3973.0,3972.9,0.04027062]
["bitfinex","ETHUSD",1734333938279,0.0982834,3973.0,3972.6,3.0]
["bitfinex","ETHUSD",1734333938485,0.0982834,3973.0,3972.9,0.04033361]
["bitfinex","ETHUSD",1734333938726,0.0982834,3973.0,3972.6,3.0]
["bitfinex","ETHUSD",1734333939205,0.0982834,3973.0,3972.7,0.0403565]
["bitfinex","ETHUSD",1734333939404,0.0982834,3973.0,3972.6,3.0]
["bitfinex","ETHUSD",1734333939610,0.0982834,3973.0,3972.7,0.04029956]
["bitfinex","ETHUSD",1734333939783,0.0982834,3973.0,3972.6,3.0]
["bitfinex","ETHUSD",1734333939986,0.0982834,3973.0,3972.7,2.55746956]
["bitfinex","ETHUSD",1734333941214,0.0982834,3973.0,3972.7,0.04029956]
["bitfinex","ETHUSD",1734333941403,0.0982834,3973.0,3972.5,2.5173]
["bitfinex","ETHUSD",1734333941606,0.0982834,3973.0,3972.6,3.0402731]
["bitfinex","ETHUSD",1734333941797,0.0982834,3973.0,3972.6,0.0402731]
["bitfinex","ETHUSD",1734333941996,0.0982834,3973.0,3972.3,0.7503]
["bitfinex","ETHUSD",1734333941997,0.0982834,3973.0,3972.8,2.51705]
["bitfinex","ETHUSD",1734333942193,0.0982834,3973.0,3972.9,0.04027002]
["bitfinex","ETHUSD",1734333942500,0.0982834,3973.0,3972.9,2.51705]
["bitfinex","ETHUSD",1734333942704,0.0982834,3973.0,3972.9,2.55732002]
["bitfinex","ETHUSD",1734333943437,2.9071812,3973.0,3972.9,0.04027002]
["bitfinex","ETHUSD",1734333943724,2.9071812,3973.0,3972.6,3.0]
["bitfinex","ETHUSD",1734333944015,0.9085834,3973.0,3972.6,3.0]
["bitfinex","ETHUSD",1734333944223,0.9085834,3973.0,3972.7,0.04019089]
["bitfinex","ETHUSD",1734333944446,0.9085834,3973.0,3972.3,0.7503]
["bitfinex","ETHUSD",1734333944630,0.9085834,3973.0,3972.7,2.51716]
["bitfinex","ETHUSD",1734333944785,0.0982834,3973.0,3972.8,0.04017642]
["bitfinex","ETHUSD",1734333945418,0.0982834,3973.0,3972.9,2.51705]
["bitfinex","ETHUSD",1734333945581,0.0982834,3973.0,3972.9,6.34491195]
["bitfinex","ETHUSD",1734333946786,0.0982834,3973.0,3972.9,3.34491195]
["bitfinex","ETHUSD",1734333949821,0.0982834,3973.0,3972.9,3.89491195]
["bitfinex","ETHUSD",1734333953368,0.0982834,3973.0,3972.9,6.89491195]
["bitfinex","ETHUSD",1734333958541,0.0982834,3973.0,3972.9,8.08936218]
["bitfinex","ETHUSD",1734333959642,0.0982834,3973.0,3972.9,9.1363756]
["bitfinex","ETHUSD",1734333960384,0.0982834,3973.0,3972.9,8.5863756]
["bitfinex","ETHUSD",1734333960585,0.0982834,3973.0,3972.9,7.7986756]
["bitfinex","ETHUSD",1734333960945,0.0982834,3973.0,3972.9,1.23536918]
["bitfinex","ETHUSD",1734333964850,0.0982834,3973.0,3972.9,0.04016195]
["bitfinex","ETHUSD",1734333965050,0.0982834,3973.0,3972.8,5.51709]
["bitfinex","ETHUSD",1734333965251,2.1723112,3973.0,3972.9,0.0389511]
["bitfinex","ETHUSD",1734333965454,2.1723112,3973.0,3972.4,1.04625642]
["bitfinex","ETHUSD",1734333965678,0.8021,3972.9,3972.5,0.03913919]
["bitfinex","ETHUSD",1734333966449,0.98456977,3972.8,3972.5,0.03913919]
["bitfinex","ETHUSD",1734333966645,1.08285317,3972.8,3972.0,1.04625642]
["bitfinex","ETHUSD",1734333966845,0.98456977,3972.5,3972.1,0.03919188]
["bitfinex","ETHUSD",1734333967246,0.98456977,3972.5,3972.0,2.51761]
["bitfinex","ETHUSD",1734333967447,0.98456977,3972.5,3972.1,0.03939505]
["bitfinex","ETHUSD",1734333967779,0.8626834,3972.7,3972.1,0.03939505]
["bitfinex","ETHUSD",1734333968080,0.8626834,3972.7,3972.1,3.03939505]
["bitfinex","ETHUSD",1734333969706,0.8076,3972.1,3971.8,0.26251047]
["bitfinex","ETHUSD",1734333969884,3.32528,3971.9,3971.8,0.26251047]
["bitfinex","ETHUSD",1734333970051,2.51782,3971.7,3970.5,0.7597]
["bitfinex","ETHUSD",1734333970250,0.98456977,3971.1,3970.9,0.26256505]
["bitfinex","ETHUSD",1734333970594,0.7691,3971.0,3970.9,0.26256505]
["bitfinex","ETHUSD",1734333973995,0.7691,3971.0,3970.2,0.8004]
["bitfinex","ETHUSD",1734333976363,0.7691,3971.0,3970.2,3.8004]
["bitfinex","ETHUSD",1734333976964,0.7691,3971.0,3970.2,0.8004]
["bitfinex","ETHUSD",1734333977194,1.097824,3971.0,3970.2,0.8004]
["bitfinex","ETHUSD",1734333977386,1.097824,3971.0,3970.3,0.03029837]
["bitfinex","ETHUSD",1734333977703,1.097824,3971.0,3970.0,3.0]
["bitfinex","ETHUSD",1734333977905,1.097824,3971.0,3970.4,0.03028388]
["bitfinex","ETHUSD",1734333978071,1.097824,3971.0,3970.0,3.0]
["bitfinex","ETHUSD",1734333978272,1.097824,3971.0,3970.5,0.03026939]
["bitfinex","ETHUSD",1734333978507,1.097824,3971.0,3970.2,3.0]
["bitfinex","ETHUSD",1734333979109,1.097824,3971.0,3970.3,0.03032963]
["bitfinex","ETHUSD",1734333980611,0.7691,3971.0,3970.3,0.03032963]
["bitfinex","ETHUSD",1734333984885,0.7691,3971.0,3970.1,3.0]
["bitfinex","ETHUSD",1734333985496,0.7691,3971.0,3970.2,0.03113125]
["bitfinex","ETHUSD",1734333988498,0.7691,3971.0,3970.0,3.0]
["bitfinex","ETHUSD",1734333988685,0.7691,3971.0,3970.3,0.03122099]
["bitfinex","ETHUSD",1734333988882,0.29051883,3970.9,3970.0,3.0]
["bitfinex","ETHUSD",1734333989084,0.29051883,3970.9,3970.1,0.03124997]
["bitfinex","ETHUSD",1734333989902,0.29051883,3970.9,3970.1,3.03124997]
["bitfinex","ETHUSD",1734333990301,0.29051883,3970.9,3970.1,5.55005997]
["bitfinex","ETHUSD",1734333990721,0.29051883,3970.9,3970.1,3.03124997]
["bitfinex","ETHUSD",1734333990925,0.31957071,3970.8,3970.1,0.03124997]
["bitfinex","ETHUSD",1734333991133,0.7653,3970.7,3970.1,0.03124997]
["bitfinex","ETHUSD",1734333997302,0.7653,3970.7,3970.2,3.0]
["bitfinex","ETHUSD",1734333997517,0.7653,3970.7,3970.2,3.03150128]
["bitfinex","ETHUSD",1734333998452,2.5178,3971.8,3970.2,3.03150128]
["bitfinex","ETHUSD",1734333998453,0.8132,3971.5,3970.4,0.7867]
["bitfinex","ETHUSD",1734333998655,0.8132,3971.5,3971.1,2.51815]
["bitfinex","ETHUSD",1734333998967,0.8132,3971.5,3971.2,3.03133557]
["bitfinex","ETHUSD",1734333999254,0.8132,3971.5,3971.2,0.03133557]
["bitfinex","ETHUSD",1734333999617,0.8132,3971.5,3971.0,3.0]
["bitfinex","ETHUSD",1734333999811,0.8132,3971.5,3971.3,0.03132109]
["bitfinex","ETHUSD",1734334000010,0.8132,3971.5,3971.0,3.0]
["bitfinex","ETHUSD",1734334000251,0.8132,3971.5,3971.4,0.0313066]
["bitfinex","ETHUSD",1734334000452,0.8132,3971.5,3971.0,3.0]
["bitfinex","ETHUSD",1734334000616,0.8132,3971.5,3971.4,0.0313066]
["bitfinex","ETHUSD",1734334001155,0.8132,3971.5,3971.0,3.0]
["bitfinex","ETHUSD",1734334001454,0.8132,3971.5,3971.4,0.0313066]
["bitfinex","ETHUSD",1734334001910,0.8132,3971.5,3971.0,3.0]
["bitfinex","ETHUSD",1734334002115,0.8132,3971.5,3971.4,0.0310304]
["bitfinex","ETHUSD",1734334002361,0.8132,3971.5,3971.0,3.0]
["bitfinex","ETHUSD",1734334002513,0.98598844,3972.0,3971.0,3.0]
["bitfinex","ETHUSD",1734334002514,0.7997,3972.0,3971.4,0.0310304]
["bitfinex","ETHUSD",1734334002712,0.7997,3972.0,3971.1,0.8298]
["bitfinex","ETHUSD",1734334002713,1.131428,3972.0,3971.1,3.8298]
["bitfinex","ETHUSD",1734334002938,1.131428,3972.0,3971.5,0.03101592]
["bitfinex","ETHUSD",1734334003139,1.131428,3972.0,3971.1,3.8298]
["bitfinex","ETHUSD",1734334003313,1.131428,3972.0,3971.6,0.03100144]
["bitfinex","ETHUSD",1734334003514,1.131428,3972.0,3971.1,3.8298]
["bitfinex","ETHUSD",1734334003713,1.131428,3972.0,3971.7,0.03098696]
["bitfinex","ETHUSD",1734334003917,0.46349964,3971.9,3971.1,3.8298]
["bitfinex","ETHUSD",1734334004154,0.46349964,3971.9,3971.8,0.03097249]
["bitfinex","ETHUSD",1734334004467,0.46349964,3971.9,3971.1,3.0]
["bitfinex","ETHUSD",1734334004859,0.7997,3972.0,3971.2,0.03105937]
["bitfinex","ETHUSD",1734334005062,0.7997,3972.0,3971.3,0.8038]
["bitfinex","ETHUSD",1734334005423,0.7997,3972.0,3971.5,2.51794]
["bitfinex","ETHUSD",1734334005765,0.7997,3972.0,3971.6,3.0]
["bitfinex","ETHUSD",1734334005966,0.7997,3972.0,3971.6,3.03075131]
["bitfinex","ETHUSD",1734334006969,0.7997,3972.0,3971.6,0.03075131]
["bitfinex","ETHUSD",1734334007142,0.97826884,3972.0,3971.6,0.03075131]
["bitfinex","ETHUSD",1734334007346,0.97826884,3972.0,3971.4,3.0]
["bitfinex","ETHUSD",1734334007656,0.97826884,3972.0,3971.7,0.03059093]
["bitfinex","ETHUSD",1734334007859,0.97826884,3972.0,3971.4,3.0]
["bitfinex","ETHUSD",1734334008053,0.97826884,3972.0,3971.8,0.03057645]
["bitfinex","ETHUSD",1734334008252,0.97826884,3972.0,3971.4,3.0]
["bitfinex","ETHUSD",1734334008452,0.97826884,3972.0,3971.9,0.03056197]
["bitfinex","ETHUSD",1734334008644,0.97826884,3972.0,3971.4,3.0]
["bitfinex","ETHUSD",1734334008839,0.97826884,3972.0,3971.9,0.03056197]
["bitfinex","ETHUSD",1734334009045,0.97826884,3972.0,3971.4,3.0]
["bitfinex","ETHUSD",1734334009230,0.97826884,3972.0,3971.9,0.03056197]
["bitfinex","ETHUSD",1734334009425,0.97826884,3972.0,3971.4,3.0]
["bitfinex","ETHUSD",1734334009630,0.7997,3972.0,3971.9,0.03056197]
["bitfinex","ETHUSD",1734334009825,0.7997,3972.0,3971.2,3.0]
["bitfinex","ETHUSD",1734334010366,0.7997,3972.0,3971.3,0.03064885]
["bitfinex","ETHUSD",1734334010566,0.7997,3972.0,3971.0,3.8211]
["bitfinex","ETHUSD",1734334010767,0.7997,3972.0,3971.4,0.03063437]
["bitfinex","ETHUSD",1734334010971,0.7997,3972.0,3971.0,3.8211]
["bitfinex","ETHUSD",1734334010972,0.7997,3972.0,3971.0,4.86735642]
["bitfinex","ETHUSD",1734334011169,0.7997,3972.0,3971.5,0.03061989]
["bitfinex","ETHUSD",1734334011574,0.7997,3972.0,3971.4,3.0]
["bitfinex","ETHUSD",1734334011776,0.97826884,3972.0,3971.6,0.03060541]
["bitfinex","ETHUSD",1734334012076,0.7935,3971.8,3970.9,3.0]
["bitfinex","ETHUSD",1734334012274,0.7935,3971.8,3971.7,0.03059093]
["bitfinex","ETHUSD",1734334012436,0.7935,3971.8,3971.0,3.86674055]
["bitfinex","ETHUSD",1734334012437,0.7935,3971.8,3971.0,3.0]
["bitfinex","ETHUSD",1734334012975,0.7935,3971.8,3971.1,3.03067782]
["bitfinex","ETHUSD",1734334015185,0.7935,3971.8,3971.2,0.86737678]
["bitfinex","ETHUSD",1734334015387,0.7935,3971.8,3971.2,0.89804012]
["bitfinex","ETHUSD",1734334015647,0.7935,3971.8,3971.2,0.03066334]
["bitfinex","ETHUSD",1734334018273,1.24106973,3971.8,3970.8,6.56460642]
["bitfinex","ETHUSD",1734334018477,1.24106973,3971.8,3971.3,0.02979108]
["bitfinex","ETHUSD",1734334018783,1.24106973,3971.8,3971.4,0.0297766]
["bitfinex","ETHUSD",1734334018973,1.24106973,3971.8,3970.9,3.0]
["bitfinex","ETHUSD",1734334019180,1.24106973,3971.8,3971.5,0.02976212]
["bitfinex","ETHUSD",1734334019373,0.4923267,3971.7,3970.9,3.0]
["bitfinex","ETHUSD",1734334019578,0.7935,3971.8,3971.6,0.02974763]
["bitfinex","ETHUSD",1734334019751,0.7935,3971.8,3970.9,3.0]
["bitfinex","ETHUSD",1734334019950,0.7935,3971.8,3971.7,0.02973315]
["bitfinex","ETHUSD",1734334020185,0.7935,3971.8,3970.9,3.0]
["bitfinex","ETHUSD",1734334020484,0.7935,3971.8,3971.7,0.02973315]
["bitfinex","ETHUSD",1734334020687,1.24106973,3971.8,3970.9,3.0]
["bitfinex","ETHUSD",1734334020905,0.7935,3971.8,3971.7,0.02976963]
["bitfinex","ETHUSD",1734334021069,0.7935,3971.8,3971.1,3.0]
["bitfinex","ETHUSD",1734334021266,0.7935,3971.8,3971.7,0.02976963]
["bitfinex","ETHUSD",1734334021462,0.7935,3971.8,3971.1,3.0]
["bitfinex","ETHUSD",1734334021818,0.7935,3971.8,3971.2,0.86747212]
["bitfinex","ETHUSD",1734334021952,0.7935,3971.8,3971.2,0.89731416]
["bitfinex","ETHUSD",1734334022153,0.7935,3971.8,3971.2,0.02984204]
["bitfinex","ETHUSD",1734334022656,1.15208234,3972.7,3971.2,0.02984204]
["bitfinex","ETHUSD",1734334022975,0.98598844,3972.3,3971.5,3.0]
["bitfinex","ETHUSD",1734334023184,0.98598844,3972.3,3971.5,2.51791]
["bitfinex","ETHUSD",1734334023395,0.98598844,3972.3,3971.6,0.02971637]
["bitfinex","ETHUSD",1734334024671,0.97689804,3972.3,3971.6,0.02971637]
["bitfinex","ETHUSD",1734334025286,0.97689804,3972.3,3971.4,3.0]
["bitfinex","ETHUSD",1734334025503,0.97689804,3972.3,3971.7,0.0296029]
["bitfinex","ETHUSD",1734334025682,0.97689804,3972.3,3971.4,3.0]
["bitfinex","ETHUSD",1734334026206,0.97689804,3972.3,3971.5,0.02963186]
["bitfinex","ETHUSD",1734334026510,0.97689804,3972.3,3971.6,3.0]
["bitfinex","ETHUSD",1734334026999,0.97689804,3972.3,3971.7,0.0295664]
["bitfinex","ETHUSD",1734334029493,0.752,3972.5,3971.7,0.0295664]
["bitfinex","ETHUSD",1734334029672,0.752,3972.5,3971.9,2.51762]
["bitfinex","ETHUSD",1734334030090,0.752,3972.5,3972.0,0.02952539]
["bitfinex","ETHUSD",1734334030880,0.752,3972.5,3972.1,2.51753]
["bitfinex","ETHUSD",1734334031285,0.752,3972.5,3972.2,0.02950855]
["bitfinex","ETHUSD",1734334033170,0.98598844,3972.4,3972.2,0.02950855]
["bitfinex","ETHUSD",1734334033371,0.98598844,3972.4,3971.9,2.51767]
["bitfinex","ETHUSD",1734334033574,0.98598844,3972.4,3972.3,0.02947953]
["bitfinex","ETHUSD",1734334033786,0.98598844,3972.4,3971.9,2.51767]
["bitfinex","ETHUSD",1734334033960,0.98598844,3972.4,3972.3,0.02947953]
["bitfinex","ETHUSD",1734334034160,0.98598844,3972.4,3971.9,2.51767]
["bitfinex","ETHUSD",1734334034392,0.98598844,3972.4,3972.3,0.02947953]
["bitfinex","ETHUSD",1734334034589,0.98598844,3972.4,3971.9,2.51767]
["bitfinex","ETHUSD",1734334034791,0.98598844,3972.4,3972.3,0.02947953]
["bitfinex","ETHUSD",1734334034991,0.98598844,3972.4,3971.9,2.51767]
["bitfinex","ETHUSD",1734334035195,1.16961562,3972.4,3971.6,2.51782]
["bitfinex","ETHUSD",1734334035397,0.98598844,3972.4,3972.0,0.02952296]
["bitfinex","ETHUSD",1734334035597,0.98598844,3972.4,3971.7,5.5178]
["bitfinex","ETHUSD",1734334035841,0.752,3972.5,3972.1,0.02950848]
["bitfinex","ETHUSD",1734334036003,0.752,3972.5,3971.7,5.5178]
["bitfinex","ETHUSD",1734334036310,0.98598844,3972.2,3971.7,5.5178]
["bitfinex","ETHUSD",1734334037119,0.98598844,3972.2,3971.7,3.0]
["bitfinex","ETHUSD",1734334037265,0.98598844,3972.2,3971.8,2.51773]
["bitfinex","ETHUSD",1734334038004,0.98598844,3972.2,3971.6,2.51786]
["bitfinex","ETHUSD",1734334038199,0.98598844,3972.2,3971.7,3.86705215]
["bitfinex","ETHUSD",1734334038382,0.98598844,3972.2,3971.4,1.80365642]
["bitfinex","ETHUSD",1734334038383,0.7575,3972.1,3971.4,6.56424642]
["bitfinex","ETHUSD",1734334038726,0.7575,3972.1,3971.5,7.68589627]
["bitfinex","ETHUSD",1734334038899,0.7575,3972.1,3971.6,5.16799627]
["bitfinex","ETHUSD",1734334039110,0.7575,3972.1,3971.7,3.86719851]
["bitfinex","ETHUSD",1734334039408,0.7575,3972.1,3971.7,3.0]
["bitfinex","ETHUSD",1734334039852,0.7575,3972.1,3971.7,2.51779]
["bitfinex","ETHUSD",1734334040204,0.7575,3972.1,3971.8,0.86748002]
["bitfinex","ETHUSD",1734334040956,0.7575,3972.1,3971.6,3.0]
["bitfinex","ETHUSD",1734334041113,0.7575,3972.1,3971.7,5.1687244]
["bitfinex","ETHUSD",1734334041317,0.7575,3972.1,3971.8,0.86748976]
["bitfinex","ETHUSD",1734334042259,0.98598844,3972.2,3971.8,2.1693252]
["bitfinex","ETHUSD",1734334042746,0.8255,3972.3,3971.9,0.86788035]
["bitfinex","ETHUSD",1734334042944,0.8255,3972.3,3971.6,1.04625642]
["bitfinex","ETHUSD",1734334043246,0.98598844,3972.5,3972.1,2.51755]
["bitfinex","ETHUSD",1734334044761,0.98598844,3972.5,3972.2,0.86828972]
["bitfinex","ETHUSD",1734334045067,0.98598844,3972.5,3972.1,2.51755]
["bitfinex","ETHUSD",1734334045366,0.98598844,3972.5,3972.1,2.51751]
["bitfinex","ETHUSD",1734334045870,0.98598844,3972.5,3972.2,0.86827242]
["bitfinex","ETHUSD",1734334046015,0.98598844,3972.5,3972.1,2.51751]
["bitfinex","ETHUSD",1734334046416,0.0982834,3972.7,3971.9,1.81125642]
["bitfinex","ETHUSD",1734334046614,0.0982834,3972.7,3972.6,6.28224]
["bitfinex","ETHUSD",1734334046850,0.0982834,3972.7,3972.6,11.75363541]
["bitfinex","ETHUSD",1734334047037,0.0982834,3972.7,3972.6,10.18691509]
["bitfinex","ETHUSD",1734334047213,0.0982834,3972.7,3972.6,12.28229192]
["bitfinex","ETHUSD",1734334047415,0.0982834,3972.7,3972.6,10.18691509]
["bitfinex","ETHUSD",1734334047719,0.0982834,3972.7,3972.6,11.76016439]
["bitfinex","ETHUSD",1734334047942,0.0982834,3972.7,3972.6,7.68640207]
["bitfinex","ETHUSD",1734334048451,0.0982834,3972.7,3972.6,8.73541852]
["bitfinex","ETHUSD",1734334048670,0.0982834,3972.7,3972.6,7.68640207]
["bitfinex","ETHUSD",1734334048813,0.0982834,3972.7,3972.6,9.42039778]
["bitfinex","ETHUSD",1734334049215,0.0982834,3972.7,3972.6,10.22069778]
["bitfinex","ETHUSD",1734334049436,0.0982834,3972.7,3972.6,11.79269354]
["bitfinex","ETHUSD",1734334050214,0.0982834,3972.7,3972.6,10.22069778]
["bitfinex","ETHUSD",1734334050536,0.0982834,3972.7,3972.6,11.82073958]
["bitfinex","ETHUSD",1734334051446,0.0982834,3972.7,3972.6,11.81961345]
["bitfinex","ETHUSD",1734334051642,0.0982834,3972.7,3972.6,10.24426293]
["bitfinex","ETHUSD",1734334052339,0.0982834,3972.7,3972.6,11.81418443]
["bitfinex","ETHUSD",1734334053738,0.0982834,3972.7,3972.6,8.51026722]
["bitfinex","ETHUSD",1734334053935,0.0982834,3972.7,3972.6,11.81046119]
["bitfinex","ETHUSD",1734334054381,0.0982834,3972.7,3972.6,8.51026722]
["bitfinex","ETHUSD",1734334054939,0.0982834,3972.7,3972.6,9.55633142]
["bitfinex","ETHUSD",1734334056498,0.0982834,3972.7,3972.6,8.51026722]
["bitfinex","ETHUSD",1734334058501,0.0982834,3972.7,3972.6,8.50731482]
["bitfinex","ETHUSD",1734334059493,0.0982834,3972.7,3972.6,6.41021007]
["bitfinex","ETHUSD",1734334059727,0.0982834,3972.7,3972.6,5.54567357]
["bitfinex","ETHUSD",1734334060392,0.0982834,3972.7,3972.6,6.41018104]
["bitfinex","ETHUSD",1734334060796,0.0982834,3972.7,3972.6,7.70665457]
["bitfinex","ETHUSD",1734334061969,0.0982834,3972.7,3972.6,10.01844301]
["bitfinex","ETHUSD",1734334061970,3.4e-06,3972.7,3972.6,10.01844301]
["bitfinex","ETHUSD",1734334062253,3.4e-06,3972.7,3972.6,13.31681336]
["bitfinex","ETHUSD",1734334062407,3.4e-06,3972.7,3972.6,13.84226869]
["bitfinex","ETHUSD",1734334064489,3.4e-06,3972.7,3972.6,11.74689186]
["bitfinex","ETHUSD",1734334064680,3.4e-06,3972.7,3972.6,12.32789091]
["bitfinex","ETHUSD",1734334065159,3.4e-06,3972.7,3972.6,12.32677791]
["bitfinex","ETHUSD",1734334067366,3.4e-06,3972.7,3972.6,9.03134157]
["bitfinex","ETHUSD",1734334067567,3.4e-06,3972.7,3972.6,12.32596787]
["bitfinex","ETHUSD",1734334067861,3.4e-06,3972.7,3972.6,9.03134157]
["bitfinex","ETHUSD",1734334068060,3.4e-06,3972.7,3972.6,9.52606304]
["bitfinex","ETHUSD",1734334069662,3.4e-06,3972.7,3972.6,9.52616066]
["bitfinex","ETHUSD",1734334070487,3.4e-06,3972.7,3972.6,7.70563919]
["bitfinex","ETHUSD",1734334070689,3.4e-06,3972.7,3972.6,5.54567357]
["bitfinex","ETHUSD",1734334071078,3.4e-06,3972.7,3972.6,6.95985387]
["bitfinex","ETHUSD",1734334071280,3.4e-06,3972.7,3972.6,12.35189887]
["bitfinex","ETHUSD",1734334071501,19.88769456,3973.1,3972.6,11.11041988]
["bitfinex","ETHUSD",1734334071834,19.88769456,3973.1,3973.0,5.51698]
["bitfinex","ETHUSD",1734334072033,19.88769456,3973.1,3973.0,7.67733507]
["bitfinex","ETHUSD",1734334072329,19.88769456,3973.1,3973.0,7.70540088]
["bitfinex","ETHUSD",1734334072825,19.88769456,3973.1,3973.0,8.74998755]
["bitfinex","ETHUSD",1734334073414,19.88769456,3973.1,3973.0,7.70540088]
["bitfinex","ETHUSD",1734334073626,19.88769456,3973.1,3973.0,9.29998154]
["bitfinex","ETHUSD",1734334073829,19.88769456,3973.1,3973.0,8.25540088]
["bitfinex","ETHUSD",1734334074004,19.88769456,3973.1,3973.0,9.29998905]
["bitfinex","ETHUSD",1734334074205,19.88769456,3973.1,3973.0,9.29899531]
["bitfinex","ETHUSD",1734334075345,19.88769456,3973.1,3973.0,8.25440714]
["bitfinex","ETHUSD",1734334075512,19.88769456,3973.1,3973.0,7.70440714]
["bitfinex","ETHUSD",1734334076427,19.88769456,3973.1,3973.0,7.70471694]
["bitfinex","ETHUSD",1734334076643,19.88769456,3973.1,3973.0,8.74930511]
["bitfinex","ETHUSD",1734334076945,19.88769456,3973.1,3973.0,7.70471694]
["bitfinex","ETHUSD",1734334078007,19.88769456,3973.1,3973.0,9.51380511]
["bitfinex","ETHUSD",1734334078645,19.88769456,3973.1,3973.0,8.46921694]
["bitfinex","ETHUSD",1734334078946,19.88769456,3973.1,3973.0,9.51380511]
["bitfinex","ETHUSD",1734334079304,19.88769456,3973.1,3973.0,10.06380511]
["bitfinex","ETHUSD",1734334080455,19.88769456,3973.1,3973.0,10.06450002]
["bitfinex","ETHUSD",1734334080620,19.88769456,3973.1,3973.0,9.30000002]
["bitfinex","ETHUSD",1734334080817,19.88769456,3973.1,3973.0,8.25471694]
["bitfinex","ETHUSD",1734334081238,19.88769456,3973.1,3973.0,7.70471694]
["bitfinex","ETHUSD",1734334081620,19.88769456,3973.1,3973.0,7.70644916]
["bitfinex","ETHUSD",1734334082758,19.88769456,3973.1,3973.0,8.75173224]
["bitfinex","ETHUSD",1734334082917,19.88769456,3973.1,3973.0,7.70644916]
["bitfinex","ETHUSD",1734334083117,19.88769456,3973.1,3973.0,8.75173224]
["bitfinex","ETHUSD",1734334085257,19.88769456,3973.1,3973.0,8.75221087]
["bitfinex","ETHUSD",1734334085869,19.88769456,3973.1,3973.0,7.70692779]
["bitfinex","ETHUSD",1734334086218,19.88769456,3973.1,3973.0,8.75347616]
["bitfinex","ETHUSD",1734334086432,19.88769456,3973.1,3973.0,7.70742589]
["bitfinex","ETHUSD",1734334087357,19.88769456,3973.1,3973.0,8.90214046]
["bitfinex","ETHUSD",1734334088420,19.88769456,3973.1,3973.0,10.99133923]
["bitfinex","ETHUSD",1734334089676,13.59566456,3973.1,3973.0,16.8782899]
["bitfinex","ETHUSD",1734334089876,0.00916321,3974.0,3973.0,16.8782899]
["bitfinex","ETHUSD",1734334089877,5.99e-06,3974.0,3973.4,3.55]
["bitfinex","ETHUSD",1734334090086,5.99e-06,3974.0,3973.9,2.28738844]
["bitfinex","ETHUSD",1734334090249,5.99e-06,3974.0,3973.9,11.0463298]
["bitfinex","ETHUSD",1734334090453,5.99e-06,3974.0,3973.9,10.64104655]
["bitfinex","ETHUSD",1734334090797,5.99e-06,3974.0,3973.9,14.96512125]
["bitfinex","ETHUSD",1734334090968,5.99e-06,3974.0,3973.9,13.97913281]
["bitfinex","ETHUSD",1734334091305,5.99e-06,3974.0,3973.9,14.4611072]
["bitfinex","ETHUSD",1734334091575,5.99e-06,3974.0,3973.9,11.84620256]
["bitfinex","ETHUSD",1734334091787,5.99e-06,3974.0,3973.9,14.4610484]
["bitfinex","ETHUSD",1734334091942,5.99e-06,3974.0,3973.9,11.84620256]
["bitfinex","ETHUSD",1734334093594,5.99e-06,3974.0,3973.9,12.92425924]
["bitfinex","ETHUSD",1734334093753,5.99e-06,3974.0,3973.9,13.91024768]
["bitfinex","ETHUSD",1734334093955,5.99e-06,3974.0,3973.9,9.43555013]
["bitfinex","ETHUSD",1734334094283,5.99e-06,3974.0,3973.9,10.42153857]
["bitfinex","ETHUSD",1734334094843,5.99e-06,3974.0,3973.9,10.9708408]
["bitfinex","ETHUSD",1734334095390,5.99e-06,3974.0,3973.9,13.06148383]
["bitfinex","ETHUSD",1734334095877,5.99e-06,3974.0,3973.9,11.52549539]
["bitfinex","ETHUSD",1734334096090,5.99e-06,3974.0,3973.9,11.98807096]
["bitfinex","ETHUSD",1734334096781,5.99e-06,3974.0,3973.9,10.41974023]
["bitfinex","ETHUSD",1734334099257,5.99e-06,3974.0,3973.9,11.98735492]
["bitfinex","ETHUSD",1734334100380,5.99e-06,3974.0,3973.9,11.98632695]
["bitfinex","ETHUSD",1734334101374,5.99e-06,3974.0,3973.9,8.69063823]
["bitfinex","ETHUSD",1734334103303,5.99e-06,3974.0,3973.9,7.70464979]
["bitfinex","ETHUSD",1734334103507,0.78360599,3974.0,3973.9,2.18823979]
["bitfinex","ETHUSD",1734334103713,0.78360599,3974.0,3973.9,0.02689426]
["bitfinex","ETHUSD",1734334104207,0.78360599,3974.0,3973.9,0.02441366]
["bitfinex","ETHUSD",1734334104775,0.78360599,3974.0,3973.5,2.51665]
["bitfinex","ETHUSD",1734334104969,0.78360599,3974.0,3973.6,0.88904571]
["bitfinex","ETHUSD",1734334105196,0.78360599,3974.0,3973.6,0.02445706]
["bitfinex","ETHUSD",1734334105914,0.78360599,3974.0,3973.5,3.0]
["bitfinex","ETHUSD",1734334106205,0.78360599,3974.0,3973.6,0.88895753]
["bitfinex","ETHUSD",1734334106514,0.78360599,3974.0,3973.6,3.02445706]
["bitfinex","ETHUSD",1734334107676,0.78360599,3974.0,3973.7,0.86468309]
["bitfinex","ETHUSD",1734334107970,0.78360599,3974.0,3973.7,0.02444259]
["bitfinex","ETHUSD",1734334108170,0.78360599,3974.0,3973.4,1.04500717]
["bitfinex","ETHUSD",1734334108372,0.78360599,3974.0,3973.5,3.02455071]
["bitfinex","ETHUSD",1734334108627,0.98598844,3973.8,3973.5,0.02455071]
["bitfinex","ETHUSD",1734334108774,3.3458,3973.6,3973.5,0.02455071]
["bitfinex","ETHUSD",1734334108969,0.8292,3973.5,3972.6,1.04500717]
["bitfinex","ETHUSD",1734334109169,0.8292,3973.4,3972.6,2.1634974]
["bitfinex","ETHUSD",1734334109476,0.8292,3973.4,3972.7,0.02416731]
["bitfinex","ETHUSD",1734334109666,0.8292,3973.4,3972.8,0.8311]
["bitfinex","ETHUSD",1734334109872,0.8292,3973.4,3973.3,2.51679]
["bitfinex","ETHUSD",1734334110281,0.8292,3973.4,3973.3,2.54087864]
["bitfinex","ETHUSD",1734334110683,0.7994,3973.9,3973.7,2.51653]
["bitfinex","ETHUSD",1734334110886,0.7994,3973.9,3973.8,2.51648]
["bitfinex","ETHUSD",1734334111100,5.99e-06,3974.0,3973.9,5.51641]
["bitfinex","ETHUSD",1734334111297,5.99e-06,3974.0,3973.9,6.38106557]
["bitfinex","ETHUSD",1734334111588,5.99e-06,3974.0,3973.9,7.70208843]
["bitfinex","ETHUSD",1734334112304,5.99e-06,3974.0,3973.9,7.70232468]
["bitfinex","ETHUSD",1734334113528,5.99e-06,3974.0,3973.9,5.18591468]
["bitfinex","ETHUSD",1734334113827,5.99e-06,3974.0,3973.9,0.88876696]
["bitfinex","ETHUSD",1734334114990,5.99e-06,3974.0,3973.9,0.02400181]
["bitfinex","ETHUSD",1734334115225,5.99e-06,3974.0,3973.6,3.0]
["bitfinex","ETHUSD",1734334115397,5.99e-06,3974.0,3973.9,0.02400181]
["bitfinex","ETHUSD",1734334115608,5.99e-06,3974.0,3973.6,3.0]
["bitfinex","ETHUSD",1734334115810,5.99e-06,3974.0,3973.7,2.18672856]
["bitfinex","ETHUSD",1734334116016,5.99e-06,3974.0,3973.8,0.86507912]
["bitfinex","ETHUSD",1734334116235,5.99e-06,3974.0,3973.7,0.02403075]
["bitfinex","ETHUSD",1734334116393,5.99e-06,3974.0,3973.9,0.02400181]
["bitfinex","ETHUSD",1734334117213,5.99e-06,3974.0,3973.8,3.0]
["bitfinex","ETHUSD",1734334117390,5.99e-06,3974.0,3973.9,0.02400181]
["bitfinex","ETHUSD",1734334118102,0.6915739,3974.3,3973.9,0.88917228]
["bitfinex","ETHUSD",1734334118305,0.6915739,3974.3,3973.9,0.02400181]
["bitfinex","ETHUSD",1734334118740,0.51019842,3975.0,3973.9,0.02400181]
["bitfinex","ETHUSD",1734334119044,4.64770934,3975.3,3974.1,2.51623]
["bitfinex","ETHUSD",1734334119241,0.26423778,3975.0,3974.2,3.0]
["bitfinex","ETHUSD",1734334119413,0.26423778,3975.0,3974.2,3.02389326]
["bitfinex","ETHUSD",1734334121117,0.26423778,3975.0,3974.2,0.02389326]
["bitfinex","ETHUSD",1734334121442,0.7955,3974.8,3974.3,0.02397755]
["bitfinex","ETHUSD",1734334121617,0.7955,3974.8,3974.1,3.0]
["bitfinex","ETHUSD",1734334121948,0.7955,3974.8,3974.2,0.88902255]
["bitfinex","ETHUSD",1734334122148,0.7955,3974.8,3974.2,0.02399202]
["bitfinex","ETHUSD",1734334122509,0.7955,3974.8,3973.9,1.04500717]
["bitfinex","ETHUSD",1734334122711,0.13377276,3974.7,3974.3,0.02402711]
["bitfinex","ETHUSD",1734334122935,0.13377276,3974.7,3973.9,4.04500717]
["bitfinex","ETHUSD",1734334123243,0.13377276,3974.7,3974.0,5.16278088]
["bitfinex","ETHUSD",1734334123439,0.7955,3974.8,3974.1,5.16278088]
["bitfinex","ETHUSD",1734334123640,0.7955,3974.8,3974.2,0.86511235]
["bitfinex","ETHUSD",1734334123839,0.7955,3974.8,3974.2,0.88915392]
["bitfinex","ETHUSD",1734334124039,0.7955,3974.8,3974.2,0.02404157]
["bitfinex","ETHUSD",1734334124245,0.7955,3974.8,3974.0,3.0]
["bitfinex","ETHUSD",1734334124446,0.7955,3974.8,3974.3,0.02402711]
["bitfinex","ETHUSD",1734334124747,0.7955,3974.8,3974.0,4.04500717]
["bitfinex","ETHUSD",1734334124918,0.7955,3974.8,3974.4,0.02401264]
["bitfinex","ETHUSD",1734334125120,0.7937,3974.7,3973.8,4.04500717]
["bitfinex","ETHUSD",1734334125421,0.7937,3974.7,3973.9,2.16296415]
["bitfinex","ETHUSD",1734334125621,0.7937,3974.7,3974.0,2.18710126]
["bitfinex","ETHUSD",1734334125801,0.7937,3974.7,3974.1,0.86521223]
["bitfinex","ETHUSD",1734334126002,1.18682846,3974.7,3974.2,0.02410817]
["bitfinex","ETHUSD",1734334126239,1.18682846,3974.7,3973.9,1.04500717]
["bitfinex","ETHUSD",1734334126429,1.18682846,3974.7,3974.3,0.0240937]
["bitfinex","ETHUSD",1734334126430,0.7937,3974.7,3974.3,0.0240937]
["bitfinex","ETHUSD",1734334126630,0.7937,3974.7,3973.8,5.51648]
["bitfinex","ETHUSD",1734334126829,0.7937,3974.7,3973.9,0.88717198]
["bitfinex","ETHUSD",1734334127132,0.7937,3974.7,3973.9,0.02393289]
["bitfinex","ETHUSD",1734334127331,0.7937,3974.7,3973.6,6.56160717]
["bitfinex","ETHUSD",1734334127534,3.34587,3974.6,3974.0,0.0239912]
["bitfinex","ETHUSD",1734334127709,3.34587,3974.6,3973.6,1.04500717]
["bitfinex","ETHUSD",1734334127910,0.8299,3974.6,3974.1,0.02397673]
["bitfinex","ETHUSD",1734334128109,0.8299,3974.6,3973.6,1.04500717]
["bitfinex","ETHUSD",1734334128442,0.8299,3974.6,3973.7,3.0]
["bitfinex","ETHUSD",1734334128642,0.37032088,3974.5,3973.8,2.15840928]
["bitfinex","ETHUSD",1734334128834,0.37032088,3974.5,3973.9,0.86336371]
["bitfinex","ETHUSD",1734334129033,0.37032088,3974.5,3974.0,0.0239912]
["bitfinex","ETHUSD",1734334129440,0.37032088,3974.5,3973.6,4.04500717]
["bitfinex","ETHUSD",1734334129441,0.37032088,3974.5,3973.7,3.0]
["bitfinex","ETHUSD",1734334129640,0.8299,3974.6,3973.9,3.7551]
["bitfinex","ETHUSD",1734334129823,0.8299,3974.6,3974.2,2.51622]
["bitfinex","ETHUSD",1734334130024,0.7899,3974.9,3974.3,0.8851747]
["bitfinex","ETHUSD",1734334130233,0.7899,3974.9,3974.4,0.8612789]
["bitfinex","ETHUSD",1734334130436,0.7899,3974.9,3974.5,0.02386687]
["bitfinex","ETHUSD",1734334130850,0.7899,3974.9,3974.3,3.0]
["bitfinex","ETHUSD",1734334131016,0.7899,3974.9,3974.6,0.02385241]
["bitfinex","ETHUSD",1734334131212,0.7899,3974.9,3974.3,3.0]
["bitfinex","ETHUSD",1734334131426,0.7899,3974.9,3974.4,0.88512994]
["bitfinex","ETHUSD",1734334131632,0.7899,3974.9,3974.4,0.02388134]
["bitfinex","ETHUSD",1734334132016,0.7899,3974.9,3974.0,1.04500717]
["bitfinex","ETHUSD",1734334132254,0.7899,3974.9,3974.1,3.0239848]
["bitfinex","ETHUSD",1734334132409,0.330562,3974.8,3974.2,2.1488145]
["bitfinex","ETHUSD",1734334132610,0.330562,3974.8,3974.3,0.02395587]
["bitfinex","ETHUSD",1734334132857,0.8007,3974.7,3974.0,1.04500717]
["bitfinex","ETHUSD",1734334133057,2.51547,3975.4,3974.4,0.02394141]
["bitfinex","ETHUSD",1734334133255,0.8007,3976.1,3974.8,1.04500717]
["bitfinex","ETHUSD",1734334133465,0.8007,3976.1,3975.2,0.8018]
["bitfinex","ETHUSD",1734334133616,0.8007,3976.1,3975.3,4.66445308]
["bitfinex","ETHUSD",1734334133956,0.8007,3976.1,3975.4,2.1801822]
["bitfinex","ETHUSD",1734334134128,0.8007,3976.1,3975.5,0.85959323]
["bitfinex","ETHUSD",1734334134536,0.8007,3976.1,3975.6,0.02376788]
["bitfinex","ETHUSD",1734334134735,1.132254,3976.1,3975.6,0.02376788]
["bitfinex","ETHUSD",1734334135064,1.132254,3976.1,3975.7,0.02375342]
["bitfinex","ETHUSD",1734334135278,1.132254,3976.1,3975.1,1.04500717]
["bitfinex","ETHUSD",1734334135560,1.132254,3976.1,3975.8,0.02373897]
["bitfinex","ETHUSD",1734334135874,1.132254,3976.1,3975.9,0.02372452]
["bitfinex","ETHUSD",1734334136023,0.3647214,3976.0,3975.9,0.02372452]
["bitfinex","ETHUSD",1734334136220,3.31575,3976.1,3975.1,4.04500717]
["bitfinex","ETHUSD",1734334136538,3.31575,3976.1,3975.2,5.18511217]
["bitfinex","ETHUSD",1734334136732,3.31575,3976.1,3975.2,0.02382571]
["bitfinex","ETHUSD",1734334137053,3.647325,3976.1,3975.3,0.86441335]
["bitfinex","ETHUSD",1734334137403,3.647325,3976.1,3975.3,0.02378824]
["bitfinex","ETHUSD",1734334137723,3.647325,3976.1,3975.0,1.04500717]
["bitfinex","ETHUSD",1734334138032,3.647325,3976.1,3975.0,6.20581354]
["bitfinex","ETHUSD",1734334138212,3.647325,3976.1,3975.1,5.18462353]
["bitfinex","ETHUSD",1734334138417,3.647325,3976.1,3975.2,0.86432255]
["bitfinex","ETHUSD",1734334138614,1.132275,3976.1,3975.3,0.02378824]
["bitfinex","ETHUSD",1734334138846,2.51517,3975.9,3975.3,0.02378824]
["bitfinex","ETHUSD",1734334139033,0.8007,3976.1,3974.9,1.84680717]
["bitfinex","ETHUSD",1734334139252,2.51518,3975.9,3975.1,3.0]
["bitfinex","ETHUSD",1734334139423,2.51518,3975.9,3975.2,0.0238027]
["bitfinex","ETHUSD",1734334139627,2.51518,3975.9,3974.9,1.84680717]
["bitfinex","ETHUSD",1734334139853,2.51518,3975.9,3975.0,5.18452337]
["bitfinex","ETHUSD",1734334140161,2.51518,3975.9,3975.1,5.16069175]
["bitfinex","ETHUSD",1734334140364,2.51518,3975.9,3975.0,3.02383162]
["bitfinex","ETHUSD",1734334140365,3.31573,3976.1,3975.0,0.02383162]
["bitfinex","ETHUSD",1734334140529,3.31573,3976.1,3975.2,0.0238027]
["bitfinex","ETHUSD",1734334140530,3.898791,3976.1,3975.2,0.0238027]
["bitfinex","ETHUSD",1734334140741,3.898791,3976.1,3975.1,0.02381716]
["bitfinex","ETHUSD",1734334141054,1.383761,3976.1,3975.2,0.88805194]
["bitfinex","ETHUSD",1734334141253,0.7545,3975.9,3975.2,0.0238027]
["bitfinex","ETHUSD",1734334141457,2.51534,3975.6,3974.6,1.04500717]
["bitfinex","ETHUSD",1734334141662,2.51534,3975.6,3974.7,0.02332414]
["bitfinex","ETHUSD",1734334141822,2.51534,3975.6,3974.8,0.86444347]
["bitfinex","ETHUSD",1734334142017,2.51534,3975.6,3974.9,0.02329521]
["bitfinex","ETHUSD",1734334142453,2.51521,3975.8,3974.6,4.04500717]
["bitfinex","ETHUSD",1734334142649,2.98285123,3975.8,3974.7,6.22940664]
["bitfinex","ETHUSD",1734334142856,2.98285123,3975.8,3974.8,3.86443013]
["bitfinex","ETHUSD",1734334143062,2.98285123,3975.8,3974.9,0.02329521]
["bitfinex","ETHUSD",1734334143424,2.98285123,3975.8,3974.7,3.0]
["bitfinex","ETHUSD",1734334143651,2.98285123,3975.8,3974.8,0.88779817]
["bitfinex","ETHUSD",1734334143652,0.46764123,3975.8,3974.8,0.88779817]
["bitfinex","ETHUSD",1734334143851,2.5153,3975.7,3974.8,0.02330967]
["bitfinex","ETHUSD",1734334144060,3.10226206,3975.7,3974.8,0.02330967]
["bitfinex","ETHUSD",1734334144319,0.8113,3975.6,3974.8,0.02330967]
["bitfinex","ETHUSD",1734334146695,3.32664,3975.6,3974.8,0.02330967]
["bitfinex","ETHUSD",1734334147188,3.32664,3975.6,3974.6,3.0]
["bitfinex","ETHUSD",1734334147350,3.32664,3975.6,3974.9,0.02329521]
["bitfinex","ETHUSD",1734334147558,3.32664,3975.6,3974.6,3.0]
["bitfinex","ETHUSD",1734334147756,3.31755395,3975.6,3975.0,0.02328075]
["bitfinex","ETHUSD",1734334148096,3.64930935,3975.6,3975.1,0.0228297]
["bitfinex","ETHUSD",1734334148475,3.64930935,3975.6,3974.6,3.0]
["bitfinex","ETHUSD",1734334148801,2.51553,3975.3,3975.2,0.02281524]
["bitfinex","ETHUSD",1734334149006,1.13396935,3975.6,3974.2,1.83890717]
["bitfinex","ETHUSD",1734334149007,2.46393474,3975.6,3974.2,1.83890717]
["bitfinex","ETHUSD",1734334149307,2.51553,3975.4,3974.3,7.67672143]
["bitfinex","ETHUSD",1734334149487,2.51553,3975.4,3974.4,5.16040299]
["bitfinex","ETHUSD",1734334149810,2.51553,3975.4,3974.5,2.16040299]
["bitfinex","ETHUSD",1734334150106,4.97928474,3975.6,3974.6,0.86410377]
["bitfinex","ETHUSD",1734334150303,4.97928474,3975.6,3974.5,0.02293726]
["bitfinex","ETHUSD",1734334150304,2.51524,3975.8,3974.7,4.17387255]
["bitfinex","ETHUSD",1734334150509,2.51524,3975.8,3974.7,3.33272392]
["bitfinex","ETHUSD",1734334151060,0.7753,3975.9,3975.1,2.51565]
["bitfinex","ETHUSD",1734334151262,0.7753,3975.9,3975.2,0.02285162]
["bitfinex","ETHUSD",1734334153198,0.7753,3975.9,3975.0,3.0]
["bitfinex","ETHUSD",1734334153399,0.7753,3975.9,3975.3,0.02286831]
["bitfinex","ETHUSD",1734334153600,0.7753,3975.9,3975.0,3.0]
["bitfinex","ETHUSD",1734334153806,0.7753,3975.9,3975.4,0.02285386]
["bitfinex","ETHUSD",1734334154006,0.7753,3975.9,3975.0,3.0]
["bitfinex","ETHUSD",1734334154213,0.7753,3975.9,3975.5,0.02278474]
["bitfinex","ETHUSD",1734334154413,3.27796,3976.2,3975.4,0.7522]
["bitfinex","ETHUSD",1734334154611,3.81897393,3976.2,3975.6,0.02271564]
["bitfinex","ETHUSD",1734334154911,3.81897393,3976.2,3975.7,0.02270118]
["bitfinex","ETHUSD",1734334155110,0.763,3976.2,3975.7,0.02270118]
["bitfinex","ETHUSD",1734334155311,0.763,3976.2,3975.4,0.7522]
["bitfinex","ETHUSD",1734334155784,0.763,3976.2,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334157285,3.27796,3976.2,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334157616,0.763,3976.2,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334160073,0.98354466,3976.0,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334165221,1.46004931,3976.0,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334165425,0.98354466,3976.0,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334166133,2.51515,3975.9,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334167118,2.51522,3975.8,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334168135,0.98354466,3976.0,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334168329,3.49863466,3976.0,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334168724,0.98354466,3976.0,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334169124,0.50353181,3976.3,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334169323,0.98354466,3976.2,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334170423,3.84628115,3976.2,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334175117,2.51503,3976.1,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334175314,0.8108,3976.0,3975.5,0.02257421]
["bitfinex","ETHUSD",1734334175640,0.8108,3976.0,3975.2,1.86820717]
["bitfinex","ETHUSD",1734334175812,0.8108,3976.0,3975.6,0.02202049]
["bitfinex","ETHUSD",1734334176146,0.8108,3976.0,3975.2,1.86820717]
["bitfinex","ETHUSD",1734334176147,0.8108,3976.0,3975.7,0.02200604]
["bitfinex","ETHUSD",1734334176639,0.8108,3976.0,3975.3,1.04500717]
["bitfinex","ETHUSD",1734334176840,0.8108,3976.0,3975.8,0.02199159]
["bitfinex","ETHUSD",1734334177044,1.27651511,3976.0,3975.3,4.04500717]
["bitfinex","ETHUSD",1734334177247,0.8108,3976.0,3975.9,0.02197713]
["bitfinex","ETHUSD",1734334177447,0.8108,3976.0,3975.3,1.04500717]
["bitfinex","ETHUSD",1734334177648,0.8108,3976.0,3975.9,0.02197713]
["bitfinex","ETHUSD",1734334177649,3.32589,3976.0,3975.9,0.02197713]
["bitfinex","ETHUSD",1734334177822,2.51525,3975.8,3974.9,1.86820717]
["bitfinex","ETHUSD",1734334178024,0.98354466,3975.6,3975.0,3.20945758]
["bitfinex","ETHUSD",1734334178228,0.98354466,3975.6,3975.0,3.23161667]
["bitfinex","ETHUSD",1734334178545,0.98354466,3975.6,3975.1,3.20945758]
["bitfinex","ETHUSD",1734334178754,0.98354466,3975.6,3975.2,2.16445041]
["bitfinex","ETHUSD",1734334178947,0.98354466,3975.6,3975.3,0.86578016]
["bitfinex","ETHUSD",1734334179244,0.98354466,3975.6,3975.2,0.0221042]
["bitfinex","ETHUSD",1734334179445,0.98354466,3975.6,3975.4,0.02207528]
["bitfinex","ETHUSD",1734334179622,0.98354466,3975.9,3975.4,0.8232]
["bitfinex","ETHUSD",1734334179827,0.98354466,3975.9,3975.5,0.02206083]
["bitfinex","ETHUSD",1734334180043,1.47356567,3975.9,3975.5,0.02206083]
["bitfinex","ETHUSD",1734334182927,0.98354466,3975.9,3975.5,0.02206083]
["bitfinex","ETHUSD",1734334188058,3.01654465,3976.1,3975.5,0.02206083]
["bitfinex","ETHUSD",1734334188220,0.98354466,3975.8,3975.5,0.02206083]
["bitfinex","ETHUSD",1734334189518,0.98354466,3975.8,3975.1,4.85420717]
["bitfinex","ETHUSD",1734334189519,0.98354466,3975.8,3975.1,1.85420717]
["bitfinex","ETHUSD",1734334189721,0.98354466,3975.8,3975.6,0.02219477]
["bitfinex","ETHUSD",1734334189923,1.48894449,3975.8,3975.1,1.85420717]
["bitfinex","ETHUSD",1734334190125,0.98354466,3975.8,3975.7,0.02218637]
["bitfinex","ETHUSD",1734334190461,0.98354466,3975.8,3975.1,1.85420717]
["bitfinex","ETHUSD",1734334190759,0.98354466,3975.8,3975.2,5.16405306]
["bitfinex","ETHUSD",1734334190927,0.98354466,3975.8,3975.3,2.16405306]
["bitfinex","ETHUSD",1734334191127,0.98354466,3975.8,3975.3,2.18629725]
["bitfinex","ETHUSD",1734334191331,0.98354466,3975.8,3975.4,0.86562122]
["bitfinex","ETHUSD",1734334191533,0.98354466,3975.8,3975.4,0.88785095]
["bitfinex","ETHUSD",1734334191769,0.98354466,3975.8,3975.4,0.02222973]
["bitfinex","ETHUSD",1734334191966,0.98354466,3975.8,3975.2,1.04500717]
["bitfinex","ETHUSD",1734334192270,1.48504931,3976.1,3975.6,0.8299]
["bitfinex","ETHUSD",1734334192441,0.50150465,3976.1,3975.6,0.8299]
["bitfinex","ETHUSD",1734334192634,0.98354466,3976.2,3975.7,0.02218637]
["bitfinex","ETHUSD",1734334196071,0.98354466,3976.2,3975.8,0.86562377]
["bitfinex","ETHUSD",1734334196474,0.98354466,3976.2,3975.9,0.02205441]
["bitfinex","ETHUSD",1734334197049,0.98354466,3976.2,3975.6,1.87490717]
["bitfinex","ETHUSD",1734334197248,0.98354466,3976.2,3976.0,0.02204601]
["bitfinex","ETHUSD",1734334197438,1.52192702,3976.2,3975.6,1.87490717]
["bitfinex","ETHUSD",1734334197633,0.98354466,3976.2,3976.1,0.02203156]
["bitfinex","ETHUSD",1734334197838,0.98354466,3976.2,3975.6,1.87490717]
["bitfinex","ETHUSD",1734334198039,0.98354466,3975.9,3975.7,2.16420076]
["bitfinex","ETHUSD",1734334198273,0.98354466,3975.9,3975.8,0.8656803]
["bitfinex","ETHUSD",1734334198773,0.98354466,3975.9,3975.8,0.88775522]
["bitfinex","ETHUSD",1734334200875,0.98354466,3975.9,3975.8,0.88774668]
["bitfinex","ETHUSD",1734334203363,0.51290173,3976.2,3975.9,0.7998]
["bitfinex","ETHUSD",1734334203694,0.98354466,3976.5,3975.9,0.7998]
["bitfinex","ETHUSD",1734334204072,3.49832466,3976.5,3975.9,0.7998]
["bitfinex","ETHUSD",1734334204272,4.12889228,3976.5,3975.9,0.7998]
["bitfinex","ETHUSD",1734334205663,0.00915717,3976.6,3976.0,3.38023211]
["bitfinex","ETHUSD",1734334205971,0.00915717,3976.6,3975.9,0.7998]
["bitfinex","ETHUSD",1734334205972,0.99270183,3976.6,3976.1,3.20737667]
["bitfinex","ETHUSD",1734334206286,0.99270183,3976.6,3976.2,2.1623695]
["bitfinex","ETHUSD",1734334206486,0.99270183,3976.6,3975.9,1.84480717]
["bitfinex","ETHUSD",1734334206811,0.99270183,3976.6,3976.0,2.16207228]
["bitfinex","ETHUSD",1734334206957,0.99270183,3976.6,3976.1,2.16207228]
["bitfinex","ETHUSD",1734334207158,0.99270183,3976.6,3976.2,2.1620427]
["bitfinex","ETHUSD",1734334207363,0.99270183,3976.6,3975.9,1.84480717]
["bitfinex","ETHUSD",1734334207609,0.99270183,3976.6,3976.0,2.1619472]
["bitfinex","ETHUSD",1734334207780,0.99270183,3976.6,3976.1,2.1619472]
["bitfinex","ETHUSD",1734334207994,0.99270183,3976.6,3975.9,1.84480717]
["bitfinex","ETHUSD",1734334208162,0.99270183,3976.6,3976.0,2.16185103]
["bitfinex","ETHUSD",1734334208568,0.98354466,3976.3,3976.0,2.16185103]
["bitfinex","ETHUSD",1734334208766,0.98354466,3976.3,3975.9,0.7998]
["bitfinex","ETHUSD",1734334208979,0.98354466,3976.3,3976.0,0.86467352]
["bitfinex","ETHUSD",1734334209297,0.98354466,3976.3,3975.9,0.7998]
["bitfinex","ETHUSD",1734334209673,0.98354466,3976.3,3975.8,0.02207492]
["bitfinex","ETHUSD",1734334210002,3.49844466,3976.3,3975.9,0.86476942]
["bitfinex","ETHUSD",1734334210205,0.98354466,3976.3,3975.9,0.86476942]
["bitfinex","ETHUSD",1734334210407,0.98354466,3976.3,3975.8,0.02207492]
["bitfinex","ETHUSD",1734334210582,0.98354466,3976.3,3975.9,0.8647087]
["bitfinex","ETHUSD",1734334212113,0.98354466,3976.3,3976.0,0.8647087]
["bitfinex","ETHUSD",1734334212307,0.98354466,3976.3,3975.8,1.06708209]
["bitfinex","ETHUSD",1734334212516,0.98354466,3976.3,3975.9,2.16127858]
["bitfinex","ETHUSD",1734334212710,0.98354466,3976.3,3976.0,0.86451143]
["bitfinex","ETHUSD",1734334213009,0.98354466,3976.3,3975.8,0.02207492]
["bitfinex","ETHUSD",1734334213313,0.98354466,3976.3,3975.9,2.16128882]
["bitfinex","ETHUSD",1734334213474,0.98354466,3976.3,3976.0,0.86451553]
["bitfinex","ETHUSD",1734334213673,0.98354466,3976.3,3975.8,0.02207492]
["bitfinex","ETHUSD",1734334213898,0.98354466,3976.3,3975.9,2.16111927]
["bitfinex","ETHUSD",1734334214130,0.98354466,3976.3,3976.0,0.86444771]
["bitfinex","ETHUSD",1734334214287,0.98354466,3976.3,3975.8,0.02207492]
["bitfinex","ETHUSD",1734334214610,0.98354466,3976.3,3975.9,2.16167432]
["bitfinex","ETHUSD",1734334215813,1.4922544,3976.3,3975.9,2.16167432]
["bitfinex","ETHUSD",1734334216312,1.4922544,3976.3,3976.0,0.86466973]
["bitfinex","ETHUSD",1734334216476,1.4922544,3976.3,3975.8,1.06708209]
["bitfinex","ETHUSD",1734334216672,1.4922544,3976.3,3975.9,2.1612409]
["bitfinex","ETHUSD",1734334216878,0.50870974,3976.3,3976.0,0.86449636]
["bitfinex","ETHUSD",1734334217101,3.50741183,3976.6,3975.8,1.06708209]
["bitfinex","ETHUSD",1734334217301,0.99270183,3976.6,3975.9,2.16109267]
["bitfinex","ETHUSD",1734334217781,0.99270183,3976.6,3976.0,2.16109267]
["bitfinex","ETHUSD",1734334218014,0.00915717,3976.6,3976.1,2.96328222]
["bitfinex","ETHUSD",1734334218214,0.00915717,3976.6,3976.2,0.86419289]
["bitfinex","ETHUSD",1734334219224,0.00915717,3976.6,3976.1,0.8028]
["bitfinex","ETHUSD",1734334219389,0.00915717,3976.6,3976.2,0.86409018]
["bitfinex","ETHUSD",1734334220710,0.00915717,3976.6,3976.1,0.8028]
["bitfinex","ETHUSD",1734334220933,0.00915717,3976.6,3976.2,0.8638003]
["bitfinex","ETHUSD",1734334221233,0.00915717,3976.6,3976.1,0.8028]
["bitfinex","ETHUSD",1734334223129,0.00915717,3976.6,3975.9,1.04500717]
["bitfinex","ETHUSD",1734334223130,0.00915717,3976.6,3975.9,0.7869]
["bitfinex","ETHUSD",1734334223415,0.00915717,3976.6,3976.0,0.86374882]
["bitfinex","ETHUSD",1734334223779,1.79414466,3976.5,3975.7,1.04500717]
["bitfinex","ETHUSD",1734334224043,0.98354466,3976.2,3975.7,2.15941257]
["bitfinex","ETHUSD",1734334224219,2.5153,3975.7,3975.2,1.04500717]
["bitfinex","ETHUSD",1734334224535,0.37626305,3976.6,3975.4,0.7869]
["bitfinex","ETHUSD",1734334224536,0.8106,3976.5,3975.4,0.7869]
["bitfinex","ETHUSD",1734334224736,1.79414466,3976.5,3975.5,1.04500717]
["bitfinex","ETHUSD",1734334224937,4.30894466,3976.5,3975.5,3.20526693]
["bitfinex","ETHUSD",1734334225117,4.30894466,3976.5,3975.6,2.16025976]
["bitfinex","ETHUSD",1734334225312,4.30894466,3976.5,3975.7,2.16025976]
["bitfinex","ETHUSD",1734334225545,4.30894466,3976.5,3975.9,0.7869]
["bitfinex","ETHUSD",1734334226065,4.30894466,3976.5,3976.0,0.86365049]
["bitfinex","ETHUSD",1734334226066,0.98354466,3976.5,3976.0,0.86365049]
["bitfinex","ETHUSD",1734334226708,0.00915717,3976.6,3975.9,0.7869]
["bitfinex","ETHUSD",1734334226915,0.00915717,3976.6,3976.0,2.15843971]
["bitfinex","ETHUSD",1734334227212,0.00915717,3976.6,3976.1,0.86337588]
["bitfinex","ETHUSD",1734334227425,0.00915717,3976.6,3975.9,1.83190717]
["bitfinex","ETHUSD",1734334227639,0.00915717,3976.6,3976.0,2.1583921]
["bitfinex","ETHUSD",1734334227815,0.00915717,3976.6,3976.1,0.86335684]
["bitfinex","ETHUSD",1734334228020,0.00915717,3976.6,3975.9,1.83190717]
["bitfinex","ETHUSD",1734334228222,0.00915717,3976.6,3976.0,2.15832633]
["bitfinex","ETHUSD",1734334228514,0.00915717,3976.6,3976.1,0.86333053]
["bitfinex","ETHUSD",1734334228716,0.00915717,3976.6,3975.9,0.7869]
["bitfinex","ETHUSD",1734334228915,0.00915717,3976.6,3976.0,2.15829198]
["bitfinex","ETHUSD",1734334229145,0.00915717,3976.6,3976.1,0.86331679]
["bitfinex","ETHUSD",1734334229313,0.00915717,3976.6,3975.9,0.7869]
["bitfinex","ETHUSD",1734334229511,0.00915717,3976.6,3976.0,2.15836136]
["bitfinex","ETHUSD",1734334230309,0.00915717,3976.6,3976.1,0.86334454]
["bitfinex","ETHUSD",1734334230644,0.00915717,3976.6,3975.9,1.83190717]
["bitfinex","ETHUSD",1734334230847,0.00915717,3976.6,3976.0,2.15858503]
["bitfinex","ETHUSD",1734334231006,0.00915717,3976.6,3976.1,0.86343017]
["bitfinex","ETHUSD",1734334231207,0.00915717,3976.6,3975.9,4.34703717]
["bitfinex","ETHUSD",1734334231437,0.00915717,3976.6,3976.0,2.1586347]
["bitfinex","ETHUSD",1734334231640,0.00915717,3976.6,3976.1,0.86345388]
["bitfinex","ETHUSD",1734334231842,0.00915717,3976.6,3975.9,4.34703717]
["bitfinex","ETHUSD",1734334232157,0.00915717,3976.6,3976.0,2.15857805]
["bitfinex","ETHUSD",1734334232451,0.00915717,3976.6,3976.1,0.86343122]
["bitfinex","ETHUSD",1734334232651,0.00915717,3976.6,3975.9,4.34703717]
["bitfinex","ETHUSD",1734334232857,0.00915717,3976.6,3976.0,2.15855168]
["bitfinex","ETHUSD",1734334233022,0.00915717,3976.6,3976.1,0.86342067]
["bitfinex","ETHUSD",1734334233351,0.00915717,3976.6,3975.9,3.30203]
["bitfinex","ETHUSD",1734334233352,0.00915717,3976.6,3975.9,0.7869]
["bitfinex","ETHUSD",1734334233513,0.00915717,3976.6,3975.9,1.83190717]
["bitfinex","ETHUSD",1734334233713,0.00915717,3976.6,3976.0,2.15869392]
["bitfinex","ETHUSD",1734334233934,0.99270183,3976.6,3975.9,0.77911337]
["bitfinex","ETHUSD",1734334234133,0.99270183,3976.6,3976.0,2.1587758]
["bitfinex","ETHUSD",1734334234832,0.99270183,3976.6,3976.0,0.8635125]
["bitfinex","ETHUSD",1734334235020,0.99270183,3976.6,3975.9,0.77911337]
["bitfinex","ETHUSD",1734334235222,3.95560771,3976.6,3976.0,2.15911024]
["bitfinex","ETHUSD",1734334235421,3.95560771,3976.6,3975.8,1.04500717]
["bitfinex","ETHUSD",1734334235627,3.95560771,3976.6,3975.9,1.29551094]
["bitfinex","ETHUSD",1734334235828,3.95560771,3976.6,3976.0,2.1591849]
["bitfinex","ETHUSD",1734334236026,3.95560771,3976.6,3975.8,1.04500717]
["bitfinex","ETHUSD",1734334236253,3.95560771,3976.6,3975.9,1.24533496]
["bitfinex","ETHUSD",1734334236558,3.95560771,3976.6,3976.0,0.86367799]
["bitfinex","ETHUSD",1734334236727,0.49299047,3976.5,3976.1,0.86367799]
["bitfinex","ETHUSD",1734334236920,0.49299047,3976.5,3975.8,1.04500717]
["bitfinex","ETHUSD",1734334237121,0.49299047,3976.5,3975.8,1.90874819]
["bitfinex","ETHUSD",1734334238338,0.49299047,3976.5,3975.9,1.90874819]
["bitfinex","ETHUSD",1734334238530,0.49299047,3976.5,3976.0,0.86374102]
["bitfinex","ETHUSD",1734334238823,0.49299047,3976.5,3975.9,1.04500717]
["bitfinex","ETHUSD",1734334238824,0.49299047,3976.5,3976.1,0.86374102]
["bitfinex","ETHUSD",1734334239132,0.49299047,3976.5,3975.8,1.04500717]
["bitfinex","ETHUSD",1734334239321,0.49299047,3976.5,3975.7,0.8205]
["bitfinex","ETHUSD",1734334239322,0.49299047,3976.5,3975.9,1.90904075]
["bitfinex","ETHUSD",1734334239522,0.49299047,3976.5,3976.0,0.86403358]
["bitfinex","ETHUSD",1734334239722,0.49299047,3976.5,3976.1,0.86403358]
["bitfinex","ETHUSD",1734334239957,0.49299047,3976.5,3975.9,1.04500717]
["bitfinex","ETHUSD",1734334239958,0.41641293,3976.4,3975.9,1.04500717]
["bitfinex","ETHUSD",1734334240158,3.50744183,3976.6,3975.9,1.04500717]
["bitfinex","ETHUSD",1734334240319,3.50744183,3976.6,3975.9,1.90899197]
["bitfinex","ETHUSD",1734334240517,3.50744183,3976.6,3976.0,0.8639848]
["bitfinex","ETHUSD",1734334240769,3.50744183,3976.6,3976.1,0.8639848]
["bitfinex","ETHUSD",1734334240973,3.50744183,3976.6,3976.2,0.8639848]
["bitfinex","ETHUSD",1734334241167,0.44817388,3976.5,3975.9,1.04500717]
["bitfinex","ETHUSD",1734334241353,0.44817388,3976.5,3976.0,0.86406307]
["bitfinex","ETHUSD",1734334243071,0.00915717,3976.6,3976.0,1.90907024]
["bitfinex","ETHUSD",1734334243288,0.00915717,3976.6,3976.1,0.86406307]
["bitfinex","ETHUSD",1734334243423,0.00915717,3976.6,3976.2,0.86406307]
["bitfinex","ETHUSD",1734334243616,0.00915717,3976.6,3976.0,1.04500717]
["bitfinex","ETHUSD",1734334244164,0.00915717,3976.6,3976.0,1.90901747]
["bitfinex","ETHUSD",1734334244472,0.00915717,3976.6,3976.1,0.86406164]
["bitfinex","ETHUSD",1734334244674,0.38896624,3976.6,3976.1,0.86406164]
["bitfinex","ETHUSD",1734334245148,0.38896624,3976.6,3976.2,0.86406164]
["bitfinex","ETHUSD",1734334245355,0.38896624,3976.6,3976.0,1.04500717]
["bitfinex","ETHUSD",1734334245558,0.38896624,3976.6,3976.1,0.86412749]
["bitfinex","ETHUSD",1734334245762,1.3725109,3976.6,3976.1,0.86412749]
["bitfinex","ETHUSD",1734334245942,0.7654,3976.2,3975.3,1.04500717]
["bitfinex","ETHUSD",1734334246143,0.7654,3975.6,3975.4,0.86454328]
["bitfinex","ETHUSD",1734334246444,0.7654,3975.6,3975.1,1.04500717]
["bitfinex","ETHUSD",1734334246777,0.7654,3975.6,3975.2,0.86444322]
["bitfinex","ETHUSD",1734334246979,0.7654,3975.9,3975.2,1.90945039]
["bitfinex","ETHUSD",1734334247127,0.7654,3976.2,3975.4,0.753]
["bitfinex","ETHUSD",1734334247327,0.7654,3976.2,3975.5,0.86444322]
["bitfinex","ETHUSD",1734334247586,0.7654,3976.2,3975.6,0.86444322]
["bitfinex","ETHUSD",1734334247885,0.7654,3976.2,3975.7,2.16046623]
["bitfinex","ETHUSD",1734334248037,0.7654,3976.5,3975.8,0.86384584]
["bitfinex","ETHUSD",1734334248236,0.7654,3976.5,3975.8,1.04500717]
["bitfinex","ETHUSD",1734334248477,0.7654,3976.5,3975.9,0.86384584]
["bitfinex","ETHUSD",1734334248675,0.7654,3976.5,3976.0,1.29569633]
["bitfinex","ETHUSD",1734334248872,0.7654,3976.5,3976.1,0.86384584]
["bitfinex","ETHUSD",1734334249071,0.7654,3976.5,3975.8,1.04500717]
["bitfinex","ETHUSD",1734334249361,0.7654,3976.5,3975.9,1.6166756]
["bitfinex","ETHUSD",1734334249528,0.00915717,3976.6,3976.2,1.04500717]
["bitfinex","ETHUSD",1734334249728,0.00915717,3976.6,3976.3,2.159189]
["bitfinex","ETHUSD",1734334249930,0.00915717,3976.6,3976.4,0.8636756]
["bitfinex","ETHUSD",1734334250137,0.00915717,3976.6,3976.2,1.04500717]
["bitfinex","ETHUSD",1734334250356,0.00915717,3976.6,3976.3,1.29518881]
["bitfinex","ETHUSD",1734334250540,0.00915717,3976.6,3976.4,0.8634592]
["bitfinex","ETHUSD",1734334250733,0.00915717,3976.6,3976.5,0.86333888]
["bitfinex","ETHUSD",1734334251071,0.00915717,3976.6,3976.2,1.04500717]
["bitfinex","ETHUSD",1734334251253,0.00915717,3976.6,3976.3,1.29515356]
["bitfinex","ETHUSD",1734334251430,0.00915717,3976.6,3976.4,0.8634357]
["bitfinex","ETHUSD",1734334251631,0.00915717,3976.6,3976.2,0.99370679]
["bitfinex","ETHUSD",1734334251827,0.00915717,3976.6,3976.3,1.29525154]
["bitfinex","ETHUSD",1734334252045,0.00915717,3976.6,3976.4,2.15870124]
["bitfinex","ETHUSD",1734334252359,0.00915717,3976.6,3976.2,0.99370679]
["bitfinex","ETHUSD",1734334252545,0.00915717,3976.6,3976.3,2.15869802]
["bitfinex","ETHUSD",1734334252752,0.00915717,3976.6,3976.4,0.86347921]
["bitfinex","ETHUSD",1734334252957,0.00915717,3976.6,3976.2,0.99370679]
["bitfinex","ETHUSD",1734334253160,0.00915717,3976.6,3976.3,2.15916701]
["bitfinex","ETHUSD",1734334253322,0.00915717,3976.6,3976.4,0.86367451]
["bitfinex","ETHUSD",1734334253676,0.00915717,3976.6,3975.9,0.753]
["bitfinex","ETHUSD",1734334253677,0.00915717,3976.6,3975.9,2.32061469]
["bitfinex","ETHUSD",1734334253983,0.00915717,3976.6,3976.0,2.15926888]
["bitfinex","ETHUSD",1734334254207,0.00915717,3976.6,3976.1,2.15926888]
["bitfinex","ETHUSD",1734334254407,0.00915717,3976.6,3976.2,2.15926888]
["bitfinex","ETHUSD",1734334254696,0.00915717,3976.6,3976.3,2.15926888]
["bitfinex","ETHUSD",1734334254900,0.00915717,3976.6,3976.4,0.86370755]
["bitfinex","ETHUSD",1734334255049,0.00915717,3976.6,3976.0,1.56761469]
["bitfinex","ETHUSD",1734334255260,0.00915717,3976.6,3976.1,2.1591545]
["bitfinex","ETHUSD",1734334255453,0.00915717,3976.6,3976.2,2.1591545]
["bitfinex","ETHUSD",1734334255779,0.00915717,3976.6,3976.3,2.1591545]
["bitfinex","ETHUSD",1734334255985,0.00915717,3976.6,3976.4,2.1591545]
["bitfinex","ETHUSD",1734334256193,0.00915717,3976.6,3976.0,1.56761469]
["bitfinex","ETHUSD",1734334256497,0.00915717,3976.6,3976.1,0.86343943]
["bitfinex","ETHUSD",1734334256699,0.00915717,3976.6,3976.2,2.15859857]
["bitfinex","ETHUSD",1734334257009,0.00915717,3976.6,3976.3,2.15859857]
["bitfinex","ETHUSD",1734334257207,0.00915717,3976.6,3976.4,0.86343943]
["bitfinex","ETHUSD",1734334257370,0.00915717,3976.6,3975.9,2.32061469]
["bitfinex","ETHUSD",1734334257558,0.00915717,3976.6,3976.0,2.15845478]
["bitfinex","ETHUSD",1734334257910,0.00915717,3976.6,3976.1,2.15851531]
["bitfinex","ETHUSD",1734334257911,0.26874942,3976.5,3976.1,2.15851531]
["bitfinex","ETHUSD",1734334258196,0.26874942,3976.5,3976.2,2.15851531]
["bitfinex","ETHUSD",1734334258353,0.26874942,3976.5,3976.3,2.15851531]
["bitfinex","ETHUSD",1734334258692,0.26874942,3976.5,3976.4,0.86340612]
["bitfinex","ETHUSD",1734334259250,0.26874942,3976.5,3976.1,0.86340612]
["bitfinex","ETHUSD",1734334259484,0.26874942,3976.5,3976.2,2.15850119]
["bitfinex","ETHUSD",1734334259791,0.26874942,3976.5,3976.3,2.15850119]
["bitfinex","ETHUSD",1734334259990,0.26874942,3976.5,3976.4,0.86340612]
["bitfinex","ETHUSD",1734334260164,0.26874942,3976.5,3976.1,2.15861151]
["bitfinex","ETHUSD",1734334260365,0.29563136,3976.4,3976.2,2.15868776]
["bitfinex","ETHUSD",1734334260585,1.08933136,3976.4,3975.7,1.56761469]
["bitfinex","ETHUSD",1734334260781,0.7937,3976.4,3975.8,5.4537464]
["bitfinex","ETHUSD",1734334260961,0.00915717,3976.6,3975.9,2.15896206]
["bitfinex","ETHUSD",1734334261162,0.00915717,3976.6,3976.0,0.86357608]
["bitfinex","ETHUSD",1734334261364,0.00915717,3976.6,3976.1,3.20320472]
["bitfinex","ETHUSD",1734334261556,0.7839,3976.5,3976.2,2.1589402]
["bitfinex","ETHUSD",1734334261786,0.7839,3976.5,3976.3,0.86357608]
["bitfinex","ETHUSD",1734334262093,0.7839,3976.5,3976.1,1.04426452]
["bitfinex","ETHUSD",1734334262271,0.00915717,3976.6,3976.1,1.04426452]
["bitfinex","ETHUSD",1734334262481,0.00915717,3976.6,3976.1,1.90777658]
["bitfinex","ETHUSD",1734334262812,0.00915717,3976.6,3976.1,3.20304467]
["bitfinex","ETHUSD",1734334263017,0.00915717,3976.6,3976.2,2.15878015]
["bitfinex","ETHUSD",1734334263158,0.00915717,3976.6,3976.3,2.15878015]
["bitfinex","ETHUSD",1734334263356,0.35629659,3976.6,3976.1,1.04426452]
["bitfinex","ETHUSD",1734334263581,0.00915717,3976.6,3976.1,1.90773374]
["bitfinex","ETHUSD",1734334264260,0.00915717,3976.6,3976.1,3.20293758]
["bitfinex","ETHUSD",1734334264993,0.00915717,3976.6,3976.2,2.15867306]
["bitfinex","ETHUSD",1734334265160,0.00915717,3976.6,3976.3,0.86346922]
["bitfinex","ETHUSD",1734334265396,0.00915717,3976.6,3976.0,1.84336452]
["bitfinex","ETHUSD",1734334265598,0.00915717,3976.6,3976.1,2.15857531]
["bitfinex","ETHUSD",1734334265938,0.40613271,3976.6,3976.1,2.15857531]
["bitfinex","ETHUSD",1734334266249,0.00915717,3976.6,3975.9,1.04426452]
["bitfinex","ETHUSD",1734334266430,0.00915717,3976.6,3976.0,3.20255332]
["bitfinex","ETHUSD",1734334266649,0.00915717,3976.6,3976.1,2.1582888]
["bitfinex","ETHUSD",1734334266804,0.00915717,3976.6,3976.2,2.1582888]
["bitfinex","ETHUSD",1734334267000,0.35629759,3976.6,3976.0,1.04426452]
["bitfinex","ETHUSD",1734334267253,0.35629759,3976.6,3976.1,1.29493052]
["bitfinex","ETHUSD",1734334267530,0.35629759,3976.6,3976.2,2.15821753]
["bitfinex","ETHUSD",1734334267733,0.35629759,3976.6,3976.3,0.86328701]
["bitfinex","ETHUSD",1734334267897,0.35629759,3976.6,3976.0,1.04426452]
["bitfinex","ETHUSD",1734334268098,0.35629759,3976.6,3976.1,1.29510246]
["bitfinex","ETHUSD",1734334268435,0.35629759,3976.6,3976.2,2.1585041]
["bitfinex","ETHUSD",1734334268799,0.35629759,3976.6,3976.3,0.86340164]
["bitfinex","ETHUSD",1734334269061,0.35629759,3976.6,3976.1,1.04426452]
["bitfinex","ETHUSD",1734334269212,0.35629759,3976.6,3976.2,1.29509889]
["bitfinex","ETHUSD",1734334269417,0.35629759,3976.6,3976.3,0.86339926]
["bitfinex","ETHUSD",1734334269610,0.35629759,3976.6,3976.4,0.86339926]
["bitfinex","ETHUSD",1734334269816,0.35629759,3976.6,3976.1,1.04426452]
["bitfinex","ETHUSD",1734334270013,0.00915717,3976.6,3976.2,1.29505719]
["bitfinex","ETHUSD",1734334270214,0.7982,3976.5,3976.3,0.86337146]
["bitfinex","ETHUSD",1734334270412,0.7982,3976.5,3976.4,0.86358956]
["bitfinex","ETHUSD",1734334270619,0.7982,3976.5,3976.1,1.04426452]
["bitfinex","ETHUSD",1734334270818,0.7982,3976.5,3976.2,2.15911848]
["bitfinex","ETHUSD",1734334271035,0.7982,3976.5,3976.3,2.15911848]
["bitfinex","ETHUSD",1734334271357,0.7982,3976.5,3976.4,0.86364425]
["bitfinex","ETHUSD",1734334271566,0.7982,3976.5,3976.2,0.86364425]
["bitfinex","ETHUSD",1734334271722,0.7982,3976.5,3976.3,2.1591]
["bitfinex","ETHUSD",1734334271921,0.7982,3976.5,3976.4,0.86364425]
["bitfinex","ETHUSD",1734334272306,0.00915717,3976.6,3976.4,0.86364425]
["bitfinex","ETHUSD",1734334272565,0.00915717,3976.6,3976.2,1.04426452]
["bitfinex","ETHUSD",1734334273074,0.00915717,3976.6,3976.3,2.158827]
["bitfinex","ETHUSD",1734334273275,0.00915717,3976.6,3976.4,0.8635308]
["bitfinex","ETHUSD",1734334273574,0.00915717,3976.6,3976.1,1.04426452]
["bitfinex","ETHUSD",1734334273771,0.00915717,3976.6,3976.2,0.86359765]
["bitfinex","ETHUSD",1734334273982,0.00915717,3976.6,3976.3,1.29539647]
["bitfinex","ETHUSD",1734334274287,2.51477,3976.5,3976.4,0.86359765]
["bitfinex","ETHUSD",1734334274482,2.51477,3976.5,3976.2,0.86359765]
["bitfinex","ETHUSD",1734334274766,2.51477,3976.5,3976.3,2.15905053]
["bitfinex","ETHUSD",1734334274971,2.89622966,3976.5,3976.4,0.8636213]
["bitfinex","ETHUSD",1734334275560,2.89622966,3976.5,3976.2,0.8636213]
["bitfinex","ETHUSD",1734334276176,0.38145966,3976.5,3976.2,0.8636213]
["bitfinex","ETHUSD",1734334276330,2.51483,3976.4,3976.3,0.8636213]
["bitfinex","ETHUSD",1734334276535,2.51483,3976.4,3976.1,1.04426452]
["bitfinex","ETHUSD",1734334276738,2.51496,3976.2,3976.1,1.90788582]
["bitfinex","ETHUSD",1734334277048,0.98354466,3976.4,3976.1,0.86375165]
["bitfinex","ETHUSD",1734334277373,3.31491,3975.8,3975.7,1.00511]
["bitfinex","ETHUSD",1734334277554,3.646401,3975.8,3975.7,1.86906762]
["bitfinex","ETHUSD",1734334277753,3.646401,3975.8,3975.7,0.86395762]
["bitfinex","ETHUSD",1734334277955,2.51528,3975.7,3975.5,0.86393954]
["bitfinex","ETHUSD",1734334278157,2.51528,3975.7,3975.6,2.15992139]
["bitfinex","ETHUSD",1734334278357,2.51528,3975.7,3975.2,1.56761469]
["bitfinex","ETHUSD",1734334278358,2.51547,3975.4,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334278661,2.51547,3975.4,3975.3,0.86389726]
["bitfinex","ETHUSD",1734334278975,2.51547,3975.4,3975.0,1.04426452]
["bitfinex","ETHUSD",1734334279373,2.51547,3975.4,3974.9,2.16058245]
["bitfinex","ETHUSD",1734334279374,2.51547,3975.4,3975.1,2.16058245]
["bitfinex","ETHUSD",1734334279574,2.51547,3975.4,3975.2,0.86430204]
["bitfinex","ETHUSD",1734334279785,2.51547,3975.4,3974.8,1.04426452]
["bitfinex","ETHUSD",1734334279939,2.51547,3975.4,3974.8,1.90831502]
["bitfinex","ETHUSD",1734334280549,0.3646471,3975.7,3974.8,1.90831502]
["bitfinex","ETHUSD",1734334280550,2.51556,3975.3,3974.9,2.16012625]
["bitfinex","ETHUSD",1734334280693,2.51556,3975.3,3975.0,2.16012625]
["bitfinex","ETHUSD",1734334280876,2.51556,3975.3,3974.8,1.04426452]
["bitfinex","ETHUSD",1734334281082,2.51556,3975.3,3974.8,3.2038125]
["bitfinex","ETHUSD",1734334281394,0.3646471,3975.7,3974.9,2.15954798]
["bitfinex","ETHUSD",1734334281562,2.51541,3975.5,3975.0,0.86381919]
["bitfinex","ETHUSD",1734334281761,2.51541,3975.5,3974.7,4.04426452]
["bitfinex","ETHUSD",1734334281762,2.51541,3975.5,3974.7,1.04426452]
["bitfinex","ETHUSD",1734334282015,2.51541,3975.5,3974.7,6.20354297]
["bitfinex","ETHUSD",1734334282160,2.51541,3975.5,3974.8,1.29556707]
["bitfinex","ETHUSD",1734334282358,2.51546,3975.5,3974.8,1.29556707]
["bitfinex","ETHUSD",1734334282877,0.3646471,3975.7,3974.8,1.29556707]
["bitfinex","ETHUSD",1734334283073,2.51548,3975.4,3974.8,1.29556707]
["bitfinex","ETHUSD",1734334283673,2.51548,3975.4,3974.9,1.29527159]
["bitfinex","ETHUSD",1734334283891,2.51548,3975.4,3974.7,4.04426452]
["bitfinex","ETHUSD",1734334284097,2.51548,3975.4,3974.8,1.29530604]
["bitfinex","ETHUSD",1734334284307,2.51548,3975.4,3974.9,1.29530604]
["bitfinex","ETHUSD",1734334284484,0.46631118,3975.6,3974.6,0.8223]
["bitfinex","ETHUSD",1734334284485,2.98168118,3975.6,3974.8,1.04426452]
["bitfinex","ETHUSD",1734334284689,2.98168118,3975.6,3974.9,1.29510654]
["bitfinex","ETHUSD",1734334284892,2.51541,3975.5,3974.7,4.04426452]
["bitfinex","ETHUSD",1734334285133,0.49450424,3976.1,3975.0,0.7657]
["bitfinex","ETHUSD",1734334285410,2.51501,3976.2,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334285583,2.51501,3976.2,3975.3,1.29516053]
["bitfinex","ETHUSD",1734334285785,2.51501,3976.2,3975.4,1.29516053]
["bitfinex","ETHUSD",1734334285987,2.51501,3976.2,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334286175,2.51502,3976.2,3975.3,1.29455679]
["bitfinex","ETHUSD",1734334286374,2.51502,3976.2,3975.2,4.04426452]
["bitfinex","ETHUSD",1734334286375,2.51502,3976.2,3975.4,1.29455679]
["bitfinex","ETHUSD",1734334286595,2.51502,3976.2,3975.2,4.04426452]
["bitfinex","ETHUSD",1734334286771,2.51502,3976.2,3975.3,1.29459104]
["bitfinex","ETHUSD",1734334286971,2.51502,3976.2,3975.2,4.04426452]
["bitfinex","ETHUSD",1734334286972,2.51502,3976.2,3975.4,1.29459104]
["bitfinex","ETHUSD",1734334287278,2.51509,3976.0,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334287478,2.51509,3976.0,3975.3,1.29464445]
["bitfinex","ETHUSD",1734334287683,2.51509,3976.0,3975.4,1.29464445]
["bitfinex","ETHUSD",1734334287878,2.51509,3976.0,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334288080,2.51519,3975.9,3975.3,1.29461986]
["bitfinex","ETHUSD",1734334288311,2.51519,3975.9,3975.1,0.7657]
["bitfinex","ETHUSD",1734334288312,2.51519,3975.9,3975.1,1.80996452]
["bitfinex","ETHUSD",1734334288490,2.51519,3975.9,3975.2,1.29469276]
["bitfinex","ETHUSD",1734334288817,2.51519,3975.9,3975.1,0.7657]
["bitfinex","ETHUSD",1734334289015,0.803,3975.8,3975.2,1.2947309]
["bitfinex","ETHUSD",1734334289313,0.803,3975.8,3975.1,0.7657]
["bitfinex","ETHUSD",1734334289519,0.803,3975.8,3975.2,1.29467266]
["bitfinex","ETHUSD",1734334289711,0.98354466,3976.1,3975.1,0.7657]
["bitfinex","ETHUSD",1734334289712,2.51503,3976.1,3975.1,0.7657]
["bitfinex","ETHUSD",1734334289921,2.51503,3976.1,3975.2,3.0]
["bitfinex","ETHUSD",1734334290092,2.51503,3976.1,3975.3,1.2945579]
["bitfinex","ETHUSD",1734334290295,2.51503,3976.1,3975.1,1.80996452]
["bitfinex","ETHUSD",1734334290491,2.51503,3976.1,3975.1,0.7657]
["bitfinex","ETHUSD",1734334290492,2.51516,3975.9,3975.1,0.7657]
["bitfinex","ETHUSD",1734334290705,2.50607897,3975.9,3975.1,0.7657]
["bitfinex","ETHUSD",1734334291854,0.7772,3976.3,3975.1,0.7657]
["bitfinex","ETHUSD",1734334292057,0.7772,3976.3,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334292224,2.51496,3976.2,3975.2,4.04426452]
["bitfinex","ETHUSD",1734334292657,0.7772,3976.3,3975.2,4.04426452]
["bitfinex","ETHUSD",1734334292858,0.7772,3976.3,3975.3,4.80776452]
["bitfinex","ETHUSD",1734334293357,0.7772,3976.3,3975.3,1.80776452]
["bitfinex","ETHUSD",1734334293858,3.29212,3976.3,3975.3,0.7635]
["bitfinex","ETHUSD",1734334294009,1.20568218,3976.3,3975.3,0.7635]
["bitfinex","ETHUSD",1734334294309,2.51497,3976.2,3975.3,0.7635]
["bitfinex","ETHUSD",1734334294512,2.51497,3976.2,3975.3,3.7635]
["bitfinex","ETHUSD",1734334294916,2.51502,3976.1,3975.3,0.7635]
["bitfinex","ETHUSD",1734334295148,0.98354466,3976.2,3975.3,0.7635]
["bitfinex","ETHUSD",1734334295446,0.98354466,3976.2,3974.9,1.56761469]
["bitfinex","ETHUSD",1734334295447,0.7765,3975.7,3974.9,1.04426452]
["bitfinex","ETHUSD",1734334295753,0.7765,3975.7,3974.7,1.80326452]
["bitfinex","ETHUSD",1734334296209,2.51541,3975.5,3974.7,1.80326452]
["bitfinex","ETHUSD",1734334296710,2.51559,3975.3,3974.7,0.759]
["bitfinex","ETHUSD",1734334297681,3.49934466,3974.9,3974.4,1.04426452]
["bitfinex","ETHUSD",1734334297949,3.49934466,3974.9,3974.0,1.85426452]
["bitfinex","ETHUSD",1734334297950,2.51596,3974.7,3974.0,1.85426452]
["bitfinex","ETHUSD",1734334298247,2.51596,3974.7,3974.0,0.81]
["bitfinex","ETHUSD",1734334298406,0.7648,3975.1,3974.0,0.81]
["bitfinex","ETHUSD",1734334298609,0.7648,3975.1,3974.1,1.04426452]
["bitfinex","ETHUSD",1734334298842,3.28047,3975.1,3974.2,1.04426452]
["bitfinex","ETHUSD",1734334299047,2.13205111,3975.8,3974.4,0.787]
["bitfinex","ETHUSD",1734334299048,2.51553,3975.3,3974.4,0.787]
["bitfinex","ETHUSD",1734334300319,2.51553,3975.3,3974.5,1.2784238]
["bitfinex","ETHUSD",1734334300506,2.51553,3975.3,3974.4,3.787]
["bitfinex","ETHUSD",1734334300507,2.51553,3975.3,3974.4,0.787]
["bitfinex","ETHUSD",1734334300710,2.51553,3975.3,3974.5,1.27829758]
["bitfinex","ETHUSD",1734334300907,2.51553,3975.3,3974.4,3.787]
["bitfinex","ETHUSD",1734334301107,2.51553,3975.3,3974.5,1.27830798]
["bitfinex","ETHUSD",1734334301358,0.329603,3975.3,3974.4,0.787]
["bitfinex","ETHUSD",1734334301662,0.7805,3975.4,3974.4,6.10941376]
["bitfinex","ETHUSD",1734334301862,0.7805,3975.4,3974.5,5.32241376]
["bitfinex","ETHUSD",1734334302155,0.97370511,3975.7,3974.7,0.8066]
["bitfinex","ETHUSD",1734334302442,0.7605,3975.7,3974.8,1.27792573]
["bitfinex","ETHUSD",1734334302610,0.7605,3975.7,3974.7,0.8066]
["bitfinex","ETHUSD",1734334302813,0.7605,3975.7,3974.8,1.27787916]
["bitfinex","ETHUSD",1734334303126,0.7605,3975.7,3974.7,3.8066]
["bitfinex","ETHUSD",1734334303323,0.7605,3975.7,3974.8,1.2778536]
["bitfinex","ETHUSD",1734334303512,0.7605,3975.7,3974.7,3.8066]
["bitfinex","ETHUSD",1734334303712,0.7605,3975.7,3974.8,1.27765436]
["bitfinex","ETHUSD",1734334304062,0.7605,3975.7,3974.7,0.8066]
["bitfinex","ETHUSD",1734334304211,0.7605,3975.7,3974.7,3.8066]
["bitfinex","ETHUSD",1734334304414,2.51535,3975.6,3974.8,1.27758788]
["bitfinex","ETHUSD",1734334304613,2.51535,3975.6,3974.7,3.8066]
["bitfinex","ETHUSD",1734334304614,2.51535,3975.6,3974.7,0.8066]
["bitfinex","ETHUSD",1734334305052,2.51542,3975.5,3974.7,0.8066]
["bitfinex","ETHUSD",1734334305599,2.843012,3975.5,3974.7,0.8066]
["bitfinex","ETHUSD",1734334307230,2.51547,3975.4,3974.7,0.8066]
["bitfinex","ETHUSD",1734334307955,0.327592,3975.5,3974.7,0.8066]
["bitfinex","ETHUSD",1734334308176,2.51535,3975.6,3974.7,0.8066]
["bitfinex","ETHUSD",1734334308958,0.7605,3975.7,3974.7,0.8066]
["bitfinex","ETHUSD",1734334309113,0.7605,3975.7,3974.7,5.08490478]
["bitfinex","ETHUSD",1734334309473,0.7605,3975.7,3974.8,1.27830478]
["bitfinex","ETHUSD",1734334309616,0.7605,3975.7,3974.7,3.8066]
["bitfinex","ETHUSD",1734334309817,0.7605,3975.7,3974.8,1.27828883]
["bitfinex","ETHUSD",1734334310079,0.7605,3975.7,3974.8,0.55]
["bitfinex","ETHUSD",1734334310564,0.7605,3975.7,3974.9,1.27828474]
["bitfinex","ETHUSD",1734334310806,0.7605,3975.7,3974.8,0.55]
["bitfinex","ETHUSD",1734334311006,0.7605,3975.7,3974.9,1.27830321]
["bitfinex","ETHUSD",1734334311205,0.7605,3975.7,3974.8,0.55]
["bitfinex","ETHUSD",1734334311357,0.7605,3975.7,3974.9,1.27823102]
["bitfinex","ETHUSD",1734334311555,3.2758,3975.7,3974.8,0.55]
["bitfinex","ETHUSD",1734334311760,3.2758,3975.7,3974.9,1.27834084]
["bitfinex","ETHUSD",1734334311969,3.2758,3975.7,3974.8,0.55]
["bitfinex","ETHUSD",1734334312184,3.2758,3975.7,3974.9,1.27816282]
["bitfinex","ETHUSD",1734334312391,3.2758,3975.7,3974.8,3.55]
["bitfinex","ETHUSD",1734334312609,3.2758,3975.7,3974.9,1.27817356]
["bitfinex","ETHUSD",1734334312758,3.2758,3975.7,3974.8,0.55]
["bitfinex","ETHUSD",1734334312966,3.2758,3975.7,3974.9,1.27821576]
["bitfinex","ETHUSD",1734334313299,3.2758,3975.7,3974.8,0.55]
["bitfinex","ETHUSD",1734334313659,3.2758,3975.7,3974.9,1.27832237]
["bitfinex","ETHUSD",1734334313865,3.2758,3975.7,3974.8,0.55]
["bitfinex","ETHUSD",1734334314165,0.7605,3975.7,3974.8,4.82823837]
["bitfinex","ETHUSD",1734334314396,0.7605,3975.7,3974.9,1.27823837]
["bitfinex","ETHUSD",1734334314599,0.7605,3975.7,3975.0,1.27823837]
["bitfinex","ETHUSD",1734334314906,0.7605,3975.7,3974.8,6.85851452]
["bitfinex","ETHUSD",1734334315074,0.7605,3975.7,3974.9,1.27850089]
["bitfinex","ETHUSD",1734334315279,0.7605,3975.7,3975.0,1.27850089]
["bitfinex","ETHUSD",1734334315491,0.7605,3975.7,3974.8,6.85851452]
["bitfinex","ETHUSD",1734334315675,0.7605,3975.7,3974.9,1.2786345]
["bitfinex","ETHUSD",1734334315885,1.28321576,3976.1,3975.1,0.7726]
["bitfinex","ETHUSD",1734334316209,1.28321576,3976.1,3975.2,1.27845443]
["bitfinex","ETHUSD",1734334316210,1.15872258,3976.1,3975.2,1.27845443]
["bitfinex","ETHUSD",1734334316376,0.7789,3976.1,3975.2,3.0]
["bitfinex","ETHUSD",1734334316706,0.7789,3976.1,3975.3,1.27811641]
["bitfinex","ETHUSD",1734334317007,0.7789,3976.1,3975.2,3.0]
["bitfinex","ETHUSD",1734334317160,0.7789,3976.1,3975.3,1.27771233]
["bitfinex","ETHUSD",1734334317360,3.29393,3976.1,3975.1,1.81686452]
["bitfinex","ETHUSD",1734334317564,3.29393,3976.1,3975.2,1.82796366]
["bitfinex","ETHUSD",1734334317764,3.623323,3976.1,3975.3,1.27796366]
["bitfinex","ETHUSD",1734334318864,2.5151,3976.0,3975.3,1.27796366]
["bitfinex","ETHUSD",1734334319362,2.51518,3975.9,3975.3,1.27796366]
["bitfinex","ETHUSD",1734334319867,2.51518,3975.9,3975.1,4.04426452]
["bitfinex","ETHUSD",1734334320064,2.51518,3975.9,3975.2,2.32275027]
["bitfinex","ETHUSD",1734334320384,2.51518,3975.9,3975.3,1.27848575]
["bitfinex","ETHUSD",1734334320598,2.51518,3975.9,3975.1,4.04426452]
["bitfinex","ETHUSD",1734334320803,0.7841,3976.0,3975.2,2.31574599]
["bitfinex","ETHUSD",1734334321113,0.7841,3976.0,3975.3,1.27148147]
["bitfinex","ETHUSD",1734334321266,0.7841,3976.0,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334322669,0.7841,3976.0,3975.2,4.04426452]
["bitfinex","ETHUSD",1734334322890,0.7841,3976.0,3975.3,1.27175486]
["bitfinex","ETHUSD",1734334323108,0.7841,3976.0,3975.3,2.31601938]
["bitfinex","ETHUSD",1734334324569,3.68029626,3976.0,3975.3,2.31601938]
["bitfinex","ETHUSD",1734334324903,2.51516,3975.9,3975.4,1.27175486]
["bitfinex","ETHUSD",1734334325116,2.51516,3975.9,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334325268,1.16517626,3976.0,3975.2,2.31663398]
["bitfinex","ETHUSD",1734334325470,2.51523,3975.8,3975.2,2.31663398]
["bitfinex","ETHUSD",1734334325891,2.51523,3975.8,3975.3,1.27248898]
["bitfinex","ETHUSD",1734334326204,2.51523,3975.8,3975.4,1.27248898]
["bitfinex","ETHUSD",1734334326401,2.51523,3975.8,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334326708,2.51523,3975.8,3975.2,2.31668336]
["bitfinex","ETHUSD",1734334326917,2.51523,3975.8,3975.3,1.27241486]
["bitfinex","ETHUSD",1734334327070,4.28273784,3976.0,3975.4,1.27241486]
["bitfinex","ETHUSD",1734334327271,0.47943504,3975.9,3975.2,1.04426452]
["bitfinex","ETHUSD",1734334327470,2.51516,3975.9,3975.2,2.31667618]
["bitfinex","ETHUSD",1734334328191,0.7862,3975.9,3975.2,2.31667618]
["bitfinex","ETHUSD",1734334328395,2.51529,3975.7,3975.2,2.31667618]
["bitfinex","ETHUSD",1734334328966,2.51529,3975.7,3975.3,1.27241166]
["bitfinex","ETHUSD",1734334329166,2.51529,3975.7,3975.1,4.04426452]
["bitfinex","ETHUSD",1734334329376,2.51529,3975.7,3975.2,1.27250426]
["bitfinex","ETHUSD",1734334329686,2.51529,3975.7,3975.3,1.27250426]
["bitfinex","ETHUSD",1734334329888,2.51529,3975.7,3975.1,1.04426452]
["bitfinex","ETHUSD",1734334330239,2.51529,3975.7,3975.1,2.31679976]
["bitfinex","ETHUSD",1734334330240,0.7862,3975.6,3975.1,2.31679976]
["bitfinex","ETHUSD",1734334330417,0.7519,3975.5,3975.2,1.27253524]
["bitfinex","ETHUSD",1734334330731,0.98353784,3975.4,3974.8,1.04426452]
["bitfinex","ETHUSD",1734334332095,2.51553,3975.3,3974.8,1.04426452]
["bitfinex","ETHUSD",1734334332500,1.80733784,3975.1,3974.7,1.04426452]
["bitfinex","ETHUSD",1734334332701,2.51578,3974.9,3974.6,1.04426452]
["bitfinex","ETHUSD",1734334332898,2.51578,3974.9,3974.4,4.04426452]
["bitfinex","ETHUSD",1734334333145,2.51578,3974.9,3974.5,1.27326259]
["bitfinex","ETHUSD",1734334333287,2.51578,3974.9,3974.4,1.04426452]
["bitfinex","ETHUSD",1734334333487,1.80733784,3975.1,3974.4,2.31754885]
["bitfinex","ETHUSD",1734334333711,3.33947,3975.1,3974.5,2.31754885]
["bitfinex","ETHUSD",1734334333935,0.8238,3975.1,3974.6,1.27328433]
["bitfinex","ETHUSD",1734334334135,2.51572,3975.0,3974.4,1.04426452]
["bitfinex","ETHUSD",1734334334315,2.51572,3975.0,3974.4,2.31749131]
["bitfinex","ETHUSD",1734334334488,0.8238,3975.1,3974.4,2.31749131]
["bitfinex","ETHUSD",1734334334833,2.51579,3974.9,3974.4,2.31749131]
["bitfinex","ETHUSD",1734334335834,2.51579,3974.9,3974.5,1.27335655]
["bitfinex","ETHUSD",1734334335989,2.51579,3974.9,3974.4,1.04426452]
["bitfinex","ETHUSD",1734334335990,2.849749,3974.9,3974.4,1.04426452]
["bitfinex","ETHUSD",1734334336394,2.849749,3974.9,3974.5,1.27340811]
["bitfinex","ETHUSD",1734334336737,2.849749,3974.9,3974.3,1.04426452]
["bitfinex","ETHUSD",1734334336738,0.7795,3974.8,3974.3,1.04426452]
["bitfinex","ETHUSD",1734334336886,0.7795,3974.8,3974.3,1.2733197]
["bitfinex","ETHUSD",1734334337231,0.7795,3974.8,3974.4,1.2733197]
["bitfinex","ETHUSD",1734334337454,0.7795,3974.8,3974.5,1.2733197]
["bitfinex","ETHUSD",1734334337731,0.7795,3974.8,3974.6,1.2733197]
["bitfinex","ETHUSD",1734334337932,0.7795,3974.8,3974.4,1.04426452]
["bitfinex","ETHUSD",1734334338138,0.7795,3974.8,3974.5,1.27322155]
["bitfinex","ETHUSD",1734334338307,0.7795,3974.8,3974.3,1.04426452]
["bitfinex","ETHUSD",1734334338502,0.7795,3974.8,3974.3,2.31745243]
["bitfinex","ETHUSD",1734334340139,0.7795,3974.8,3974.4,1.27315566]
["bitfinex","ETHUSD",1734334340440,2.51593,3974.7,3974.1,4.04426452]
["bitfinex","ETHUSD",1734334340754,2.51593,3974.7,3974.2,1.27321291]
["bitfinex","ETHUSD",1734334341047,2.51593,3974.7,3974.3,1.27321291]
["bitfinex","ETHUSD",1734334341213,2.51593,3974.7,3974.1,1.04426452]
["bitfinex","ETHUSD",1734334341418,2.51593,3974.7,3974.1,2.31752521]
["bitfinex","ETHUSD",1734334341951,0.7795,3974.8,3974.1,2.31752521]
["bitfinex","ETHUSD",1734334342258,0.7795,3974.8,3974.2,2.31752521]
["bitfinex","ETHUSD",1734334342427,0.7795,3974.8,3974.3,1.27326069]
["bitfinex","ETHUSD",1734334342633,0.7795,3974.8,3974.2,1.04426452]
["bitfinex","ETHUSD",1734334344329,3.29537,3974.8,3974.2,1.04426452]
["bitfinex","ETHUSD",1734334344539,3.608915,3974.8,3974.3,1.27296706]
["bitfinex","ETHUSD",1734334344732,3.608915,3974.8,3974.1,1.04426452]
["bitfinex","ETHUSD",1734334344933,3.608915,3974.8,3974.1,2.31691353]
["bitfinex","ETHUSD",1734334346334,3.29537,3974.8,3974.1,2.31691353]
["bitfinex","ETHUSD",1734334347421,0.7795,3974.8,3974.2,2.31691353]
["bitfinex","ETHUSD",1734334347766,0.7795,3974.8,3974.2,4.27264901]
["bitfinex","ETHUSD",1734334347924,0.7795,3974.8,3974.3,1.27264901]
["bitfinex","ETHUSD",1734334348131,0.7943,3975.1,3974.4,1.27170097]
["bitfinex","ETHUSD",1734334348326,0.7943,3975.1,3974.5,1.27170097]
["bitfinex","ETHUSD",1734334348651,0.7943,3975.1,3974.6,1.27108474]
["bitfinex","ETHUSD",1734334348850,0.7943,3975.1,3974.4,1.04426452]
["bitfinex","ETHUSD",1734334349064,0.7943,3975.1,3974.4,2.31538722]
["bitfinex","ETHUSD",1734334350462,0.7943,3975.1,3974.5,2.31538722]
["bitfinex","ETHUSD",1734334350674,0.7943,3975.1,3974.6,1.2711227]
["bitfinex","ETHUSD",1734334350864,0.7943,3975.1,3974.7,1.2711227]
["bitfinex","ETHUSD",1734334351069,0.7943,3975.1,3974.5,1.04426452]
["bitfinex","ETHUSD",1734334351228,0.7943,3975.1,3974.5,2.31538433]
["bitfinex","ETHUSD",1734334351763,0.7943,3975.1,3974.6,2.31538433]
["bitfinex","ETHUSD",1734334351997,1.17640069,3975.1,3974.7,1.27111981]
["bitfinex","ETHUSD",1734334352148,2.51593,3974.7,3974.3,1.04426452]
["bitfinex","ETHUSD",1734334352345,2.51593,3974.7,3974.3,1.27136817]
["bitfinex","ETHUSD",1734334352573,2.51593,3974.7,3974.2,1.04426452]
["bitfinex","ETHUSD",1734334352574,2.51593,3974.7,3974.4,1.27136817]
["bitfinex","ETHUSD",1734334352740,2.51593,3974.7,3973.9,1.04426452]
["bitfinex","ETHUSD",1734334352937,2.51593,3974.7,3973.9,5.31588682]
["bitfinex","ETHUSD",1734334353143,2.51593,3974.7,3974.0,1.27163348]
["bitfinex","ETHUSD",1734334353353,2.51598,3974.6,3974.1,1.27163348]
["bitfinex","ETHUSD",1734334353551,2.51598,3974.6,3973.9,1.04426452]
["bitfinex","ETHUSD",1734334353552,0.7992,3974.5,3973.9,1.04426452]
["bitfinex","ETHUSD",1734334353779,3.31544,3974.2,3973.6,1.04426452]
["bitfinex","ETHUSD",1734334354079,3.31544,3974.2,3973.7,1.27181697]
["bitfinex","ETHUSD",1734334354278,3.31544,3974.2,3973.5,1.04426452]
["bitfinex","ETHUSD",1734334355056,2.5163,3974.1,3973.6,1.27179389]
["bitfinex","ETHUSD",1734334355262,2.5163,3974.1,3973.4,1.04426452]
["bitfinex","ETHUSD",1734334355468,2.5163,3974.1,3973.4,2.31566731]
["bitfinex","ETHUSD",1734334356073,2.51637,3974.0,3973.4,2.31566731]
["bitfinex","ETHUSD",1734334356264,2.51637,3974.0,3973.3,1.04426452]
["bitfinex","ETHUSD",1734334356574,0.98353784,3974.1,3973.4,1.27132637]
["bitfinex","ETHUSD",1734334356757,3.31543,3974.2,3973.3,0.55]
["bitfinex","ETHUSD",1734334356975,3.31543,3974.2,3973.3,4.59426452]
["bitfinex","ETHUSD",1734334357187,2.51631,3974.1,3973.4,3.0]
["bitfinex","ETHUSD",1734334357485,2.51631,3974.1,3973.3,0.55]
["bitfinex","ETHUSD",1734334358851,2.51631,3974.1,3973.2,0.55]
["bitfinex","ETHUSD",1734334359055,2.51631,3974.1,3973.3,1.27072674]
["bitfinex","ETHUSD",1734334359360,2.51631,3974.1,3973.2,0.55]
["bitfinex","ETHUSD",1734334359581,2.51631,3974.1,3973.3,1.27052841]
["bitfinex","ETHUSD",1734334359893,2.51631,3974.1,3973.2,0.55]
["bitfinex","ETHUSD",1734334359894,1.75423784,3973.9,3973.2,0.55]
["bitfinex","ETHUSD",1734334360055,4.27067784,3973.9,3973.0,0.55]
["bitfinex","ETHUSD",1734334360256,0.7707,3973.9,3973.2,0.55]
["bitfinex","ETHUSD",1734334360563,0.7707,3973.9,3973.3,0.02286175]
["bitfinex","ETHUSD",1734334360889,0.7707,3973.9,3973.1,0.55]
["bitfinex","ETHUSD",1734334361090,0.7707,3973.9,3973.4,0.02284728]
["bitfinex","ETHUSD",1734334361256,0.8136,3974.2,3973.4,0.7515]
["bitfinex","ETHUSD",1734334361587,0.8136,3974.2,3973.5,0.02283281]
["bitfinex","ETHUSD",1734334365897,0.8136,3974.2,3973.5,0.57283281]
["bitfinex","ETHUSD",1734334366296,0.809,3974.6,3973.5,1.55637065]
["bitfinex","ETHUSD",1734334366592,0.809,3974.6,3973.7,0.55]
["bitfinex","ETHUSD",1734334366795,0.809,3974.6,3973.8,0.02279979]
["bitfinex","ETHUSD",1734334367031,0.809,3974.6,3973.9,0.8054]
["bitfinex","ETHUSD",1734334367294,0.809,3974.6,3974.0,0.02276046]
["bitfinex","ETHUSD",1734334368593,0.809,3974.6,3973.7,2.81485]
["bitfinex","ETHUSD",1734334368969,0.809,3974.6,3973.9,0.55]
["bitfinex","ETHUSD",1734334369166,0.809,3974.6,3974.0,0.8054]
["bitfinex","ETHUSD",1734334369381,0.809,3974.6,3974.0,0.82816046]
["bitfinex","ETHUSD",1734334369894,0.809,3974.6,3974.1,0.55]
["bitfinex","ETHUSD",1734334370296,0.809,3974.6,3974.2,0.02273153]
["bitfinex","ETHUSD",1734334370458,1.14148,3974.6,3974.2,0.02273153]
["bitfinex","ETHUSD",1734334370657,1.14148,3974.6,3973.8,3.55]
["bitfinex","ETHUSD",1734334370964,0.809,3974.6,3973.9,1.29231597]
["bitfinex","ETHUSD",1734334371172,2.51606,3974.5,3973.9,0.02237487]
["bitfinex","ETHUSD",1734334371363,0.98353784,3974.8,3973.9,0.02237487]
["bitfinex","ETHUSD",1734334371364,0.802,3974.4,3973.9,0.02237487]
["bitfinex","ETHUSD",1734334371569,2.51617,3974.3,3973.6,0.55]
["bitfinex","ETHUSD",1734334371755,0.98353784,3974.5,3973.4,3.7569]
["bitfinex","ETHUSD",1734334371756,0.8017,3974.1,3974.0,0.02236041]
["bitfinex","ETHUSD",1734334371988,0.8017,3974.1,3973.4,1.04426452]
["bitfinex","ETHUSD",1734334372300,0.8017,3974.1,3973.3,1.04426452]
["bitfinex","ETHUSD",1734334372461,0.8017,3974.1,3973.5,0.02243275]
["bitfinex","ETHUSD",1734334372879,0.8017,3974.1,3973.3,1.04426452]
["bitfinex","ETHUSD",1734334373202,3.31799,3974.1,3973.4,1.2702373]
["bitfinex","ETHUSD",1734334373357,2.51637,3974.0,3973.3,0.55]
["bitfinex","ETHUSD",1734334373558,2.51637,3974.0,3973.5,0.02255052]
["bitfinex","ETHUSD",1734334373777,2.51637,3974.0,3973.4,0.02256499]
["bitfinex","ETHUSD",1734334374094,2.51637,3974.0,3973.5,0.02255052]
["bitfinex","ETHUSD",1734334374555,2.51637,3974.0,3973.3,0.55]
["bitfinex","ETHUSD",1734334374899,2.51637,3974.0,3973.4,1.27030432]
["bitfinex","ETHUSD",1734334375100,0.8017,3974.1,3973.5,1.27035125]
["bitfinex","ETHUSD",1734334375267,0.8017,3974.1,3973.4,0.02256499]
["bitfinex","ETHUSD",1734334375610,3.318,3974.1,3973.5,1.2703782]
["bitfinex","ETHUSD",1734334375786,3.318,3974.1,3973.4,1.06682951]
["bitfinex","ETHUSD",1734334375978,3.318,3974.1,3973.6,0.02253605]
["bitfinex","ETHUSD",1734334376313,0.7595,3974.0,3973.7,0.02252158]
["bitfinex","ETHUSD",1734334376457,2.51649,3973.8,3973.7,0.02252158]
["bitfinex","ETHUSD",1734334376659,2.51649,3973.8,3973.2,1.04426452]
["bitfinex","ETHUSD",1734334376858,2.51649,3973.8,3973.1,3.0]
["bitfinex","ETHUSD",1734334376859,0.7595,3973.7,3973.3,0.02264701]
["bitfinex","ETHUSD",1734334377058,0.7595,3973.7,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334377254,0.7595,3973.7,3973.2,0.02266148]
["bitfinex","ETHUSD",1734334377466,0.7595,3973.7,3973.3,1.27121952]
["bitfinex","ETHUSD",1734334377796,0.7595,3973.7,3973.4,0.02263253]
["bitfinex","ETHUSD",1734334378324,0.7595,3973.7,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334378593,0.7595,3973.7,3973.5,0.02261806]
["bitfinex","ETHUSD",1734334378895,0.7595,3973.7,3973.6,0.02260359]
["bitfinex","ETHUSD",1734334379059,0.7593,3974.3,3973.6,0.02260359]
["bitfinex","ETHUSD",1734334379366,2.51629,3974.1,3973.3,0.55]
["bitfinex","ETHUSD",1734334379578,0.7593,3974.0,3973.3,0.55]
["bitfinex","ETHUSD",1734334379989,0.7593,3974.0,3973.4,0.02274166]
["bitfinex","ETHUSD",1734334380192,3.27566,3974.0,3973.4,0.02274166]
["bitfinex","ETHUSD",1734334380594,3.27566,3974.0,3973.2,1.04426452]
["bitfinex","ETHUSD",1734334380806,3.27566,3974.0,3973.5,0.02272718]
["bitfinex","ETHUSD",1734334380995,3.73433398,3974.0,3973.2,4.04426452]
["bitfinex","ETHUSD",1734334381205,3.73433398,3974.0,3973.3,1.27122911]
["bitfinex","ETHUSD",1734334381512,3.73433398,3974.0,3973.4,1.2939609]
["bitfinex","ETHUSD",1734334381707,3.73433398,3974.0,3973.4,0.02274166]
["bitfinex","ETHUSD",1734334382067,3.73433398,3974.0,3973.2,1.04426452]
["bitfinex","ETHUSD",1734334382068,1.21797398,3974.0,3973.2,1.04426452]
["bitfinex","ETHUSD",1734334382273,1.21797398,3974.0,3973.1,3.0]
["bitfinex","ETHUSD",1734334382274,2.51644,3973.9,3973.3,1.29379412]
["bitfinex","ETHUSD",1734334382509,2.51644,3973.9,3973.3,0.02272493]
["bitfinex","ETHUSD",1734334382871,2.51644,3973.9,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334383072,2.51644,3973.9,3973.2,4.84385699]
["bitfinex","ETHUSD",1734334383276,2.51644,3973.9,3973.3,1.27111759]
["bitfinex","ETHUSD",1734334383475,2.5165,3973.8,3973.4,0.02271046]
["bitfinex","ETHUSD",1734334384314,2.5165,3973.8,3973.5,0.02299733]
["bitfinex","ETHUSD",1734334384684,0.8304,3973.7,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334384887,0.8304,3973.7,3973.2,1.29413489]
["bitfinex","ETHUSD",1734334385087,0.8304,3973.7,3973.2,0.02304594]
["bitfinex","ETHUSD",1734334385482,0.8304,3973.7,3973.0,1.04426452]
["bitfinex","ETHUSD",1734334385691,0.8304,3973.7,3973.1,1.06732493]
["bitfinex","ETHUSD",1734334386017,0.8304,3973.7,3973.2,1.2711524]
["bitfinex","ETHUSD",1734334386211,0.8304,3973.7,3973.3,1.27105258]
["bitfinex","ETHUSD",1734334386401,0.8304,3973.7,3973.3,0.02308344]
["bitfinex","ETHUSD",1734334387013,0.8304,3973.7,3973.2,1.04426452]
["bitfinex","ETHUSD",1734334387308,0.8304,3973.7,3973.3,0.02308344]
["bitfinex","ETHUSD",1734334387919,0.8304,3973.7,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334388077,0.8304,3973.7,3973.4,0.02303259]
["bitfinex","ETHUSD",1734334388078,3.34695,3973.7,3973.4,0.02303259]
["bitfinex","ETHUSD",1734334388278,0.43304878,3973.6,3973.0,1.04426452]
["bitfinex","ETHUSD",1734334388507,3.34695,3973.7,3973.1,0.023076]
["bitfinex","ETHUSD",1734334388829,3.34695,3973.7,3973.2,1.27138641]
["bitfinex","ETHUSD",1734334389125,3.34695,3973.7,3973.3,0.02304706]
["bitfinex","ETHUSD",1734334389622,3.34695,3973.7,3973.0,1.04426452]
["bitfinex","ETHUSD",1734334389783,3.34695,3973.7,3973.4,0.02303259]
["bitfinex","ETHUSD",1734334389989,3.77999878,3973.7,3973.0,1.04426452]
["bitfinex","ETHUSD",1734334390214,3.77999878,3973.7,3973.0,2.31561557]
["bitfinex","ETHUSD",1734334390519,3.77999878,3973.7,3973.1,1.27135105]
["bitfinex","ETHUSD",1734334390723,3.77999878,3973.7,3973.1,0.023076]
["bitfinex","ETHUSD",1734334391323,3.77999878,3973.7,3973.2,0.02306153]
["bitfinex","ETHUSD",1734334391827,3.77999878,3973.7,3972.9,4.04426452]
["bitfinex","ETHUSD",1734334391995,0.8304,3973.7,3973.0,2.31529889]
["bitfinex","ETHUSD",1734334392196,0.8304,3973.7,3973.1,2.31529889]
["bitfinex","ETHUSD",1734334392384,0.8304,3973.7,3973.2,1.27085851]
["bitfinex","ETHUSD",1734334392583,0.8304,3973.7,3973.2,0.02306153]
["bitfinex","ETHUSD",1734334394516,3.34695,3973.7,3973.2,0.02306153]
["bitfinex","ETHUSD",1734334394879,3.34695,3973.7,3973.0,1.04426452]
["bitfinex","ETHUSD",1734334395080,3.34695,3973.7,3973.1,0.023102]
["bitfinex","ETHUSD",1734334396218,0.8304,3973.7,3973.2,1.27074927]
["bitfinex","ETHUSD",1734334396424,0.8304,3973.7,3973.1,1.06736652]
["bitfinex","ETHUSD",1734334396726,0.8304,3973.7,3973.2,1.29335759]
["bitfinex","ETHUSD",1734334397017,0.8304,3973.7,3973.3,1.27072244]
["bitfinex","ETHUSD",1734334397232,0.8304,3973.7,3973.2,0.02306452]
["bitfinex","ETHUSD",1734334397550,0.8304,3973.7,3973.3,0.0230558]
["bitfinex","ETHUSD",1734334397843,0.8304,3973.7,3973.4,1.27069636]
["bitfinex","ETHUSD",1734334397996,0.8304,3973.7,3973.3,1.06732032]
["bitfinex","ETHUSD",1734334398190,0.8304,3973.7,3973.5,0.02303262]
["bitfinex","ETHUSD",1734334398499,0.8304,3973.7,3973.6,0.02301815]
["bitfinex","ETHUSD",1734334398699,0.8304,3973.7,3973.3,1.04426452]
["bitfinex","ETHUSD",1734334398908,0.8304,3973.7,3973.4,0.02304709]
["bitfinex","ETHUSD",1734334399596,0.8304,3973.7,3973.1,4.56761469]
["bitfinex","ETHUSD",1734334399597,0.8304,3973.7,3973.1,4.04426452]
["bitfinex","ETHUSD",1734334399803,0.8304,3973.7,3973.5,0.02303262]
["bitfinex","ETHUSD",1734334400030,1.165088,3973.7,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334400232,1.165088,3973.7,3973.6,0.02301815]
["bitfinex","ETHUSD",1734334400394,1.165088,3973.7,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334400889,1.165088,3973.7,3973.2,0.02307603]
["bitfinex","ETHUSD",1734334401095,1.165088,3973.7,3973.3,1.27144093]
["bitfinex","ETHUSD",1734334401312,1.165088,3973.7,3973.4,0.02304709]
["bitfinex","ETHUSD",1734334401491,3.681648,3973.7,3973.4,0.02304709]
["bitfinex","ETHUSD",1734334401687,3.34696,3973.7,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334401930,3.34696,3973.7,3973.2,0.02307603]
["bitfinex","ETHUSD",1734334402107,3.34696,3973.7,3973.3,1.26855368]
["bitfinex","ETHUSD",1734334402436,3.34696,3973.7,3973.4,0.02304709]
["bitfinex","ETHUSD",1734334402944,3.34696,3973.7,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334402945,2.51663,3973.6,3973.5,0.02303262]
["bitfinex","ETHUSD",1734334403239,4.59246384,3973.6,3973.1,1.04426452]
["bitfinex","ETHUSD",1734334403536,0.7576,3973.2,3972.9,1.04426452]
["bitfinex","ETHUSD",1734334403709,0.7576,3973.2,3973.0,1.26676449]
["bitfinex","ETHUSD",1734334403906,0.7576,3973.2,3972.8,1.04426452]
["bitfinex","ETHUSD",1734334404120,3.27447,3973.2,3972.8,1.04426452]
["bitfinex","ETHUSD",1734334406348,3.27447,3973.2,3972.9,1.26372885]
["bitfinex","ETHUSD",1734334406546,3.27447,3973.2,3972.7,1.04426452]
["bitfinex","ETHUSD",1734334406712,3.27447,3973.2,3972.8,1.2621995]
["bitfinex","ETHUSD",1734334406909,0.98353784,3973.0,3972.7,1.04426452]
["bitfinex","ETHUSD",1734334407111,0.7836,3972.9,3972.4,1.30643164]
["bitfinex","ETHUSD",1734334407307,0.7836,3972.9,3972.4,0.26216712]
["bitfinex","ETHUSD",1734334407545,2.51715,3972.8,3972.4,0.26216712]
["bitfinex","ETHUSD",1734334407847,0.7836,3972.9,3972.4,1.30643164]
["bitfinex","ETHUSD",1734334408068,3.3009,3972.5,3972.4,0.26216712]
["bitfinex","ETHUSD",1734334408229,2.51778,3971.8,3971.4,1.04426452]
["bitfinex","ETHUSD",1734334408548,0.796,3972.4,3971.4,0.26226027]
["bitfinex","ETHUSD",1734334408755,1.05379894,3973.0,3971.6,0.98353784]
["bitfinex","ETHUSD",1734334408756,0.796,3972.9,3971.6,0.98353784]
["bitfinex","ETHUSD",1734334409050,0.796,3972.9,3971.7,1.26105168]
["bitfinex","ETHUSD",1734334409223,0.796,3972.1,3971.6,1.04426452]
["bitfinex","ETHUSD",1734334409428,0.796,3972.1,3971.5,0.7646]
["bitfinex","ETHUSD",1734334409745,0.796,3972.1,3971.6,1.25887271]
["bitfinex","ETHUSD",1734334409908,0.796,3972.1,3971.5,0.7646]
["bitfinex","ETHUSD",1734334410109,0.796,3972.1,3971.6,1.25882721]
["bitfinex","ETHUSD",1734334410414,0.796,3972.1,3971.5,0.7646]
["bitfinex","ETHUSD",1734334411011,0.796,3972.1,3971.5,0.55]
["bitfinex","ETHUSD",1734334412067,0.796,3972.1,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334412068,1.127337,3972.1,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334412570,2.51781,3971.7,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334413138,0.98353784,3971.9,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334413339,3.50127784,3971.9,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334413854,1.127337,3972.1,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334414218,2.98046048,3972.0,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334415118,0.796,3972.1,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334415325,0.796,3972.1,3971.5,0.7794]
["bitfinex","ETHUSD",1734334415638,0.7579,3972.4,3971.5,0.7794]
["bitfinex","ETHUSD",1734334416377,3.27533,3972.4,3971.5,0.7794]
["bitfinex","ETHUSD",1734334416657,2.51744,3972.3,3971.5,0.7794]
["bitfinex","ETHUSD",1734334422034,3.50103784,3972.2,3971.5,0.7794]
["bitfinex","ETHUSD",1734334422233,0.42589378,3972.1,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334422572,2.51764,3972.0,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334422778,0.42589378,3972.1,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334422941,3.50103784,3972.2,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334423146,3.27527,3972.4,3971.5,0.786]
["bitfinex","ETHUSD",1734334423404,4.25880784,3972.4,3971.5,0.786]
["bitfinex","ETHUSD",1734334423873,4.73522821,3972.4,3971.5,0.786]
["bitfinex","ETHUSD",1734334424377,2.51745,3972.3,3971.5,0.786]
["bitfinex","ETHUSD",1734334424532,2.51749,3972.2,3971.5,0.786]
["bitfinex","ETHUSD",1734334424736,0.8305,3972.1,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334424962,4.33159784,3972.1,3971.4,0.26228806]
["bitfinex","ETHUSD",1734334425687,0.8305,3972.5,3971.5,0.7694]
["bitfinex","ETHUSD",1734334425850,0.98353784,3972.2,3971.5,0.7694]
["bitfinex","ETHUSD",1734334426168,1.48893373,3972.7,3971.5,0.7694]
["bitfinex","ETHUSD",1734334426371,0.98353784,3972.7,3971.5,0.7694]
["bitfinex","ETHUSD",1734334427242,0.98353784,3972.7,3971.6,3.0]
["bitfinex","ETHUSD",1734334427243,3.50072784,3972.7,3971.6,3.0]
["bitfinex","ETHUSD",1734334427441,3.93103062,3972.7,3971.6,3.0]
["bitfinex","ETHUSD",1734334429173,3.93103062,3972.7,3971.6,3.7932]
["bitfinex","ETHUSD",1734334429371,1.41384062,3972.7,3971.7,3.7932]
["bitfinex","ETHUSD",1734334429571,0.98353784,3972.7,3971.7,0.7932]
["bitfinex","ETHUSD",1734334430075,0.98353784,3972.7,3971.7,3.7932]
["bitfinex","ETHUSD",1734334430974,2.51655,3973.7,3971.6,2.26607]
["bitfinex","ETHUSD",1734334430975,0.7805,3973.5,3972.2,0.793]
["bitfinex","ETHUSD",1734334431184,0.7805,3973.5,3972.5,0.793]
["bitfinex","ETHUSD",1734334431362,0.42806278,3973.4,3972.5,3.793]
["bitfinex","ETHUSD",1734334433567,0.98353784,3973.3,3972.5,3.793]
["bitfinex","ETHUSD",1734334437957,0.98353784,3973.3,3972.5,0.793]
["bitfinex","ETHUSD",1734334439082,0.98353784,3973.3,3972.6,0.7597]
["bitfinex","ETHUSD",1734334442051,0.51519619,3973.9,3972.2,0.7777]
["bitfinex","ETHUSD",1734334442052,0.98353784,3973.0,3972.2,0.7777]
["bitfinex","ETHUSD",1734334442272,0.17403378,3972.9,3972.2,0.7777]
["bitfinex","ETHUSD",1734334442794,0.98353784,3972.9,3972.2,0.7777]
["bitfinex","ETHUSD",1734334443001,3.50060784,3972.9,3972.2,0.7777]
["bitfinex","ETHUSD",1734334447586,0.8218,3973.5,3972.2,0.7777]
["bitfinex","ETHUSD",1734334447791,2.51685,3973.3,3972.2,0.7777]
["bitfinex","ETHUSD",1734334447990,3.33848,3973.5,3972.3,2.26568]
["bitfinex","ETHUSD",1734334448209,4.32201784,3973.5,3972.4,0.7505]
["bitfinex","ETHUSD",1734334448522,0.43220178,3973.4,3972.4,0.7505]
["bitfinex","ETHUSD",1734334450072,0.43220178,3973.4,3972.4,2.26561]
["bitfinex","ETHUSD",1734334450273,4.32201784,3973.5,3972.5,0.7505]
["bitfinex","ETHUSD",1734334450716,3.33848,3973.5,3972.5,0.7505]
["bitfinex","ETHUSD",1734334450872,4.32201784,3973.5,3972.5,0.7505]
["bitfinex","ETHUSD",1734334452109,3.50044784,3973.2,3972.5,0.7505]
["bitfinex","ETHUSD",1734334452877,2.51693,3973.1,3972.5,0.7505]
["bitfinex","ETHUSD",1734334453194,2.86697678,3973.1,3972.5,0.7505]
["bitfinex","ETHUSD",1734334455079,2.51703,3973.0,3972.5,0.7505]
["bitfinex","ETHUSD",1734334456982,2.51717,3972.7,3972.1,0.7953]
["bitfinex","ETHUSD",1734334457292,0.7641,3973.0,3971.7,1.56761469]
["bitfinex","ETHUSD",1734334457293,0.98353784,3972.5,3971.8,0.7953]
["bitfinex","ETHUSD",1734334457792,3.50085784,3972.5,3971.8,0.7953]
["bitfinex","ETHUSD",1734334459708,0.98353784,3972.5,3971.8,0.7953]
["bitfinex","ETHUSD",1734334459918,2.51718,3972.7,3971.8,0.7953]
["bitfinex","ETHUSD",1734334460304,2.51718,3972.7,3971.8,4.83956452]
["bitfinex","ETHUSD",1734334460605,2.51718,3972.7,3971.8,1.83956452]
["bitfinex","ETHUSD",1734334461010,2.51725,3972.6,3971.8,0.7953]
["bitfinex","ETHUSD",1734334462910,3.50085784,3972.5,3971.8,0.7953]
["bitfinex","ETHUSD",1734334463880,2.51749,3972.3,3971.8,0.7953]
["bitfinex","ETHUSD",1734334464111,0.98353784,3971.9,3971.5,1.79616452]
["bitfinex","ETHUSD",1734334464337,3.50135784,3971.7,3971.3,1.04426452]
["bitfinex","ETHUSD",1734334464492,3.50135784,3971.7,3971.2,0.7519]
["bitfinex","ETHUSD",1734334465288,2.51788,3971.6,3971.2,0.7519]
["bitfinex","ETHUSD",1734334465647,3.50147784,3971.5,3970.9,4.85986452]
["bitfinex","ETHUSD",1734334465944,3.50147784,3971.5,3970.9,1.85986452]
["bitfinex","ETHUSD",1734334466129,3.50147784,3971.5,3970.9,0.8156]
["bitfinex","ETHUSD",1734334466335,2.51802,3971.4,3970.9,0.8156]
["bitfinex","ETHUSD",1734334468686,2.51788,3971.6,3970.9,0.8156]
["bitfinex","ETHUSD",1734334471284,2.51796,3971.5,3970.9,0.8156]
["bitfinex","ETHUSD",1734334472226,3.50149784,3971.5,3970.9,0.8156]
["bitfinex","ETHUSD",1734334472726,1.81003784,3971.1,3970.5,0.39307016]
["bitfinex","ETHUSD",1734334472946,2.51827,3971.0,3970.5,0.39307016]
["bitfinex","ETHUSD",1734334473092,2.51827,3971.0,3970.4,1.46275244]
["bitfinex","ETHUSD",1734334474524,2.51832,3970.9,3970.4,1.46275244]
["bitfinex","ETHUSD",1734334476290,1.81003784,3971.1,3970.4,1.46275244]
["bitfinex","ETHUSD",1734334476498,3.50173784,3971.1,3970.4,1.46275244]
["bitfinex","ETHUSD",1734334476682,2.5182,3971.1,3970.4,1.46275244]
["bitfinex","ETHUSD",1734334477404,3.50160784,3971.3,3970.4,1.46275244]
["bitfinex","ETHUSD",1734334478599,2.51815,3971.2,3970.4,1.46275244]
["bitfinex","ETHUSD",1734334482872,2.45815,3971.2,3970.4,1.46275244]
["bitfinex","ETHUSD",1734334483393,2.51834,3970.9,3970.4,1.46275244]
["bitfinex","ETHUSD",1734334483691,0.40076772,3971.5,3970.4,0.63925244]
["bitfinex","ETHUSD",1734334483692,2.51807,3971.3,3970.4,0.63925244]
["bitfinex","ETHUSD",1734334483894,3.02404938,3971.7,3970.6,2.26664]
["bitfinex","ETHUSD",1734334484095,2.51787,3971.7,3970.8,0.8225]
["bitfinex","ETHUSD",1734334484268,0.98353784,3971.9,3970.8,0.8225]
["bitfinex","ETHUSD",1734334484472,2.51789,3971.6,3970.8,0.8225]
["bitfinex","ETHUSD",1734334484686,3.50142784,3971.6,3970.8,0.8225]
["bitfinex","ETHUSD",1734334487066,0.98353784,3971.6,3970.8,0.8225]
["bitfinex","ETHUSD",1734334487875,2.51776,3971.8,3970.8,0.8225]
["bitfinex","ETHUSD",1734334488201,2.51775,3971.8,3971.0,0.7711]
["bitfinex","ETHUSD",1734334488498,0.98353784,3971.9,3971.0,0.7711]
["bitfinex","ETHUSD",1734334488887,3.50125784,3971.9,3971.0,0.7711]
["bitfinex","ETHUSD",1734334489720,2.51777,3971.8,3971.0,0.7711]
["bitfinex","ETHUSD",1734334491178,3.28647,3972.3,3971.0,0.7711]
["bitfinex","ETHUSD",1734334491179,0.98353784,3971.6,3971.0,0.7711]
["bitfinex","ETHUSD",1734334492706,0.769,3972.3,3971.0,0.7711]
["bitfinex","ETHUSD",1734334492891,0.98353784,3972.2,3971.0,0.7711]
["bitfinex","ETHUSD",1734334494168,3.50103784,3972.2,3971.0,3.0375]
["bitfinex","ETHUSD",1734334494398,3.50103784,3972.2,3971.2,0.8303]
["bitfinex","ETHUSD",1734334494600,4.17977562,3972.2,3971.2,0.8303]
["bitfinex","ETHUSD",1734334494772,4.17977562,3972.2,3971.2,3.8303]
["bitfinex","ETHUSD",1734334495205,0.98353784,3971.9,3971.2,0.8303]
["bitfinex","ETHUSD",1734334495406,0.98353784,3971.6,3971.2,0.8303]
["bitfinex","ETHUSD",1734334498230,3.50142784,3971.6,3971.2,0.8303]
["bitfinex","ETHUSD",1734334498442,3.50142784,3971.6,3970.9,0.8154]
["bitfinex","ETHUSD",1734334498443,0.98353784,3971.6,3970.9,0.8154]
["bitfinex","ETHUSD",1734334498733,0.98353784,3971.3,3970.5,0.8154]
["bitfinex","ETHUSD",1734334498910,3.50161784,3971.3,3970.5,0.8154]
["bitfinex","ETHUSD",1734334500228,2.51787,3971.7,3970.5,1.04426452]
["bitfinex","ETHUSD",1734334500410,2.51787,3971.7,3970.7,3.0]
["bitfinex","ETHUSD",1734334500411,3.50140784,3971.7,3970.7,3.0]
["bitfinex","ETHUSD",1734334500581,3.50140784,3971.7,3970.8,0.8101]
["bitfinex","ETHUSD",1734334500981,2.518,3971.4,3970.8,0.8101]
["bitfinex","ETHUSD",1734334501176,3.50153784,3971.4,3970.8,0.8101]
["bitfinex","ETHUSD",1734334501394,0.98353784,3971.4,3970.8,0.8101]
["bitfinex","ETHUSD",1734334502620,0.98353784,3971.1,3970.5,0.8056]
["bitfinex","ETHUSD",1734334502821,3.50177784,3971.1,3970.5,0.8056]
["bitfinex","ETHUSD",1734334503119,1.41210562,3971.1,3970.5,0.8056]
["bitfinex","ETHUSD",1734334503320,2.51806,3971.4,3970.5,0.8056]
["bitfinex","ETHUSD",1734334503525,3.50159784,3971.4,3970.5,0.8056]
["bitfinex","ETHUSD",1734334503739,0.98353784,3971.4,3970.5,0.8056]
["bitfinex","ETHUSD",1734334503899,3.75698037,3971.7,3970.6,0.8056]
["bitfinex","ETHUSD",1734334504247,0.98353784,3972.2,3971.2,0.8056]
["bitfinex","ETHUSD",1734334504384,0.98353784,3971.9,3971.2,0.8056]
["bitfinex","ETHUSD",1734334505426,0.98353784,3971.6,3971.2,0.8056]
["bitfinex","ETHUSD",1734334505842,2.51749,3972.2,3971.2,0.8056]
["bitfinex","ETHUSD",1734334506141,0.98353784,3971.9,3971.2,0.8056]
["bitfinex","ETHUSD",1734334506339,0.98353784,3971.6,3971.1,1.84986452]
["bitfinex","ETHUSD",1734334506541,0.98353784,3971.6,3971.1,0.8056]
["bitfinex","ETHUSD",1734334506741,0.98353784,3971.9,3971.1,0.8056]
["bitfinex","ETHUSD",1734334506947,0.98353784,3971.9,3971.2,0.8056]
["bitfinex","ETHUSD",1734334507115,4.28493784,3972.2,3971.2,1.84986452]
["bitfinex","ETHUSD",1734334508460,0.98353784,3972.2,3971.3,0.8056]
["bitfinex","ETHUSD",1734334508631,0.98353784,3972.2,3971.4,0.8056]
["bitfinex","ETHUSD",1734334508942,3.50104784,3972.2,3971.4,0.8056]
["bitfinex","ETHUSD",1734334511615,0.98353784,3972.2,3971.4,0.8056]
["bitfinex","ETHUSD",1734334511815,0.7839,3972.4,3971.4,0.8056]
["bitfinex","ETHUSD",1734334511816,3.30127,3972.4,3971.4,0.8056]
["bitfinex","ETHUSD",1734334512011,0.98353784,3972.2,3971.4,1.84986452]
["bitfinex","ETHUSD",1734334512960,0.98353784,3972.2,3971.4,0.8056]
["bitfinex","ETHUSD",1734334515433,3.50104784,3972.2,3971.4,1.84986452]
["bitfinex","ETHUSD",1734334515945,3.50104784,3972.2,3971.4,0.8056]
["bitfinex","ETHUSD",1734334518461,3.50104784,3972.2,3971.4,1.84986452]
["bitfinex","ETHUSD",1734334519257,2.51756,3972.1,3971.4,1.84986452]
["bitfinex","ETHUSD",1734334520243,2.51756,3972.1,3971.4,0.8056]
["bitfinex","ETHUSD",1734334520451,2.51756,3972.1,3971.4,1.84986452]
["bitfinex","ETHUSD",1734334521138,2.51756,3972.1,3971.4,0.8056]
["bitfinex","ETHUSD",1734334522038,2.51756,3972.1,3971.4,1.84986452]
["bitfinex","ETHUSD",1734334523153,2.51756,3972.1,3971.4,0.8056]
["bitfinex","ETHUSD",1734334523362,1.22856272,3972.7,3971.6,0.7916]
["bitfinex","ETHUSD",1734334523540,1.73893784,3973.0,3971.9,0.7916]
["bitfinex","ETHUSD",1734334523739,1.73893784,3973.0,3972.0,0.7916]
["bitfinex","ETHUSD",1734334524051,2.51674,3973.4,3972.3,0.7821]
["bitfinex","ETHUSD",1734334524432,2.51683,3973.3,3972.3,0.7821]
["bitfinex","ETHUSD",1734334524961,0.98353784,3973.4,3972.3,0.7821]
["bitfinex","ETHUSD",1734334525278,2.51686,3973.2,3972.3,0.7821]
["bitfinex","ETHUSD",1734334525572,2.51694,3973.1,3972.3,0.7821]
["bitfinex","ETHUSD",1734334525771,2.86698778,3973.1,3972.3,0.7821]
["bitfinex","ETHUSD",1734334525951,2.51694,3973.1,3972.3,0.7821]
["bitfinex","ETHUSD",1734334526658,2.51681,3973.3,3972.3,0.7821]
["bitfinex","ETHUSD",1734334527155,2.51686,3973.2,3972.3,0.7821]
["bitfinex","ETHUSD",1734334527339,2.50776754,3973.2,3972.3,0.7821]
["bitfinex","ETHUSD",1734334528178,0.98353784,3973.4,3972.3,0.7821]
["bitfinex","ETHUSD",1734334528375,0.98353784,3973.4,3972.4,0.8041]
["bitfinex","ETHUSD",1734334529875,0.98353784,3973.4,3972.6,0.7767]
["bitfinex","ETHUSD",1734334530645,3.50027784,3973.4,3972.6,0.7767]
["bitfinex","ETHUSD",1734334531478,2.51681,3973.3,3972.6,0.7767]
["bitfinex","ETHUSD",1734334532043,2.51681,3973.3,3972.7,0.06708604]
["bitfinex","ETHUSD",1734334540583,2.51687,3973.2,3972.7,0.06708604]
["bitfinex","ETHUSD",1734334540746,2.51687,3973.2,3972.6,0.7767]
["bitfinex","ETHUSD",1734334541154,2.51687,3973.2,3972.7,0.06710136]
["bitfinex","ETHUSD",1734334541372,2.51687,3973.2,3972.6,0.7767]
["bitfinex","ETHUSD",1734334541573,0.98353784,3973.4,3972.8,0.06708571]
["bitfinex","ETHUSD",1734334541760,0.98353784,3973.4,3972.0,3.0]
["bitfinex","ETHUSD",1734334541761,0.98353784,3973.4,3972.5,2.01384]
["bitfinex","ETHUSD",1734334541960,0.98353784,3973.4,3972.9,0.06707006]
["bitfinex","ETHUSD",1734334542180,2.51673,3973.5,3972.5,2.01384]
["bitfinex","ETHUSD",1734334542181,2.51673,3973.5,3973.0,0.7726]
["bitfinex","ETHUSD",1734334542582,2.51673,3973.5,3973.1,0.06703254]
["bitfinex","ETHUSD",1734334545774,0.98353784,3973.7,3973.1,0.06703254]
["bitfinex","ETHUSD",1734334545985,1.49720071,3974.0,3973.2,0.7798]
["bitfinex","ETHUSD",1734334546180,1.94692078,3974.0,3973.2,0.84667455]
["bitfinex","ETHUSD",1734334546365,1.94692078,3974.0,3973.2,0.7798]
["bitfinex","ETHUSD",1734334547187,2.51644,3973.9,3973.2,0.7798]
["bitfinex","ETHUSD",1734334548467,3.49997784,3973.9,3973.2,0.7798]
["bitfinex","ETHUSD",1734334548669,3.0,3974.3,3973.2,0.7798]
["bitfinex","ETHUSD",1734334548670,2.51628,3974.2,3973.2,0.7798]
["bitfinex","ETHUSD",1734334549855,0.49348865,3974.6,3973.3,0.7798]
["bitfinex","ETHUSD",1734334549856,0.98353784,3974.0,3973.3,0.7798]
["bitfinex","ETHUSD",1734334550170,1.79973784,3974.0,3973.3,0.7798]
["bitfinex","ETHUSD",1734334550364,4.31608784,3974.0,3973.3,0.7798]
["bitfinex","ETHUSD",1734334550962,4.31608784,3974.0,3973.4,0.06666121]
["bitfinex","ETHUSD",1734334551601,3.49988784,3974.0,3973.4,0.06666121]
["bitfinex","ETHUSD",1734334553984,2.51611,3974.4,3973.5,0.774]
["bitfinex","ETHUSD",1734334554169,0.98353784,3974.3,3973.5,0.84064557]
["bitfinex","ETHUSD",1734334558138,3.84966262,3974.3,3973.5,0.84064557]
["bitfinex","ETHUSD",1734334558425,3.84966262,3974.3,3973.5,0.06664557]
["bitfinex","ETHUSD",1734334558426,3.50013784,3973.6,3973.5,0.06664557]
["bitfinex","ETHUSD",1734334558723,3.50013784,3973.6,3973.2,0.7765]
["bitfinex","ETHUSD",1734334559596,3.50013784,3973.6,3973.3,0.06392228]
["bitfinex","ETHUSD",1734334559597,2.5166,3973.6,3973.3,0.06392228]
["bitfinex","ETHUSD",1734334559928,2.51638,3974.0,3973.2,0.7765]
["bitfinex","ETHUSD",1734334560094,3.49991784,3974.0,3973.2,0.7765]
["bitfinex","ETHUSD",1734334560295,0.8316,3974.9,3973.4,0.7765]
["bitfinex","ETHUSD",1734334560521,0.98353784,3974.5,3973.4,0.7765]
["bitfinex","ETHUSD",1734334560730,2.51612,3974.4,3973.5,0.84056252]
["bitfinex","ETHUSD",1734334562897,0.98353784,3974.5,3973.5,0.84056252]
["bitfinex","ETHUSD",1734334563209,2.51601,3974.6,3973.6,0.7901]
["bitfinex","ETHUSD",1734334563410,2.51601,3974.6,3973.6,0.853887]
["bitfinex","ETHUSD",1734334563614,0.98353784,3974.7,3973.6,0.853887]
["bitfinex","ETHUSD",1734334563615,2.5161,3974.4,3973.6,0.853887]
["bitfinex","ETHUSD",1734334563788,2.51616,3974.3,3973.6,0.853887]
["bitfinex","ETHUSD",1734334563997,0.98353784,3974.1,3973.6,0.853887]
["bitfinex","ETHUSD",1734334564190,3.50002784,3973.8,3973.6,0.853887]
["bitfinex","ETHUSD",1734334564401,0.26685814,3974.3,3973.6,0.7901]
["bitfinex","ETHUSD",1734334564710,3.49963784,3974.4,3973.8,0.775]
["bitfinex","ETHUSD",1734334565498,3.49963784,3974.4,3973.9,0.06160606]
["bitfinex","ETHUSD",1734334565812,3.49963784,3974.4,3973.8,0.775]
["bitfinex","ETHUSD",1734334566015,3.49963784,3974.4,3974.0,0.06159042]
["bitfinex","ETHUSD",1734334566217,3.49963784,3974.4,3973.8,0.775]
["bitfinex","ETHUSD",1734334566515,3.49963784,3974.4,3974.1,0.06157477]
["bitfinex","ETHUSD",1734334566714,3.84537654,3974.4,3973.8,0.775]
["bitfinex","ETHUSD",1734334566904,3.84537654,3974.4,3974.2,0.0615062]
["bitfinex","ETHUSD",1734334567101,3.84537654,3974.4,3973.8,0.775]
["bitfinex","ETHUSD",1734334567625,3.84537654,3974.4,3973.9,0.06155312]
["bitfinex","ETHUSD",1734334569022,1.32927654,3974.4,3973.9,0.06155312]
["bitfinex","ETHUSD",1734334569240,2.51628,3974.2,3973.9,0.06155312]
["bitfinex","ETHUSD",1734334569413,2.51628,3974.2,3973.8,0.775]
["bitfinex","ETHUSD",1734334571103,0.98353784,3974.4,3973.8,0.775]
["bitfinex","ETHUSD",1734334571425,2.51632,3974.1,3973.9,0.06155312]
["bitfinex","ETHUSD",1734334571626,2.51632,3974.1,3973.8,0.775]
["bitfinex","ETHUSD",1734334573234,2.5164,3974.0,3973.8,0.775]
["bitfinex","ETHUSD",1734334574335,2.51623,3974.2,3973.8,0.775]
["bitfinex","ETHUSD",1734334574637,2.51623,3974.2,3973.9,0.06160503]
["bitfinex","ETHUSD",1734334575132,2.51607,3974.5,3974.0,0.7833]
["bitfinex","ETHUSD",1734334575335,2.51607,3974.5,3974.0,0.84488939]
["bitfinex","ETHUSD",1734334576503,2.51624,3974.2,3974.0,0.84488939]
["bitfinex","ETHUSD",1734334579442,0.98353784,3974.6,3974.0,0.84488939]
["bitfinex","ETHUSD",1734334579443,0.98353784,3974.3,3974.0,0.84488939]
["bitfinex","ETHUSD",1734334579938,2.51617,3974.3,3974.0,0.84488939]
["bitfinex","ETHUSD",1734334585133,0.98353784,3974.6,3974.0,0.84488939]
["bitfinex","ETHUSD",1734334585445,2.51629,3974.1,3974.0,0.84488939]
["bitfinex","ETHUSD",1734334588051,3.30459,3974.1,3974.0,0.06158939]
["bitfinex","ETHUSD",1734334588208,4.28812784,3974.1,3974.0,0.06158939]
["bitfinex","ETHUSD",1734334588414,4.28812784,3974.1,3973.3,0.7561]
["bitfinex","ETHUSD",1734334588627,2.51667,3973.5,3973.4,0.06136577]
["bitfinex","ETHUSD",1734334589968,2.51686,3973.3,3973.0,0.7561]
["bitfinex","ETHUSD",1734334590319,0.98353784,3973.6,3972.7,1.80036452]
["bitfinex","ETHUSD",1734334590320,0.98353784,3973.2,3972.7,1.80036452]
["bitfinex","ETHUSD",1734334590630,0.98353784,3973.2,3972.7,0.7561]
["bitfinex","ETHUSD",1734334591049,2.51703,3973.0,3972.7,0.7561]
["bitfinex","ETHUSD",1734334591652,0.98353784,3973.2,3972.7,0.7561]
["bitfinex","ETHUSD",1734334591964,0.98353784,3973.2,3972.4,1.56761469]
["bitfinex","ETHUSD",1734334591965,2.51724,3972.6,3972.4,0.8269]
["bitfinex","ETHUSD",1734334592253,0.98353784,3972.6,3972.1,0.8269]
["bitfinex","ETHUSD",1734334592465,0.98353784,3972.6,3971.8,1.04426452]
["bitfinex","ETHUSD",1734334592466,2.51764,3972.0,3971.8,0.8269]
["bitfinex","ETHUSD",1734334592974,2.51749,3972.2,3971.8,0.8269]
["bitfinex","ETHUSD",1734334593267,2.51757,3972.1,3971.8,0.8269]
["bitfinex","ETHUSD",1734334594165,2.51728,3972.6,3971.8,0.8269]
["bitfinex","ETHUSD",1734334594166,2.51751,3972.2,3971.8,0.8269]
["bitfinex","ETHUSD",1734334594879,2.51756,3972.1,3971.8,0.8269]
["bitfinex","ETHUSD",1734334595293,2.51746,3972.3,3971.8,0.8269]
["bitfinex","ETHUSD",1734334595949,0.98353784,3972.6,3971.8,0.8269]
["bitfinex","ETHUSD",1734334595950,2.5175,3972.2,3971.8,0.8269]
["bitfinex","ETHUSD",1734334596202,2.5175,3972.2,3971.9,0.05990159]
["bitfinex","ETHUSD",1734334596542,2.5175,3972.2,3971.8,0.8269]
["bitfinex","ETHUSD",1734334596964,2.5175,3972.2,3971.9,0.05990159]
["bitfinex","ETHUSD",1734334597365,2.51733,3972.5,3971.8,0.8269]
["bitfinex","ETHUSD",1734334597661,2.51733,3972.5,3971.9,0.05990159]
["bitfinex","ETHUSD",1734334597827,2.51733,3972.5,3971.8,0.8269]
["bitfinex","ETHUSD",1734334598190,2.51717,3972.8,3971.8,0.8269]
["bitfinex","ETHUSD",1734334598393,2.51717,3972.8,3971.7,0.98353784]
["bitfinex","ETHUSD",1734334598394,2.51717,3972.8,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334601854,0.98353784,3973.1,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334602030,2.51699,3973.0,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334602235,2.51706,3972.9,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334606394,0.35005978,3972.9,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334606591,0.98353784,3972.7,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334608450,2.51717,3972.8,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334608648,0.98353784,3972.9,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334609384,3.50058784,3972.9,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334609767,2.51705,3972.9,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334609988,0.98353784,3972.8,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334612006,0.98353784,3973.0,3971.9,0.88130159]
["bitfinex","ETHUSD",1734334612408,0.98353784,3973.0,3972.0,0.8223]
["bitfinex","ETHUSD",1734334612815,0.98353784,3973.0,3971.9,3.05990159]
["bitfinex","ETHUSD",1734334612816,0.98353784,3973.0,3972.2,0.8223]
["bitfinex","ETHUSD",1734334612994,2.51693,3973.1,3972.2,0.8223]
["bitfinex","ETHUSD",1734334613192,0.98353784,3973.2,3972.2,0.8223]
["bitfinex","ETHUSD",1734334613520,3.50040784,3973.2,3972.4,0.8223]
["bitfinex","ETHUSD",1734334613725,3.93104862,3973.2,3972.5,0.05697087]
["bitfinex","ETHUSD",1734334620144,1.41417862,3973.2,3972.5,0.05697087]
["bitfinex","ETHUSD",1734334620374,0.98353784,3973.2,3972.5,0.05697087]
["bitfinex","ETHUSD",1734334620550,2.51699,3973.0,3972.5,0.05697087]
["bitfinex","ETHUSD",1734334621116,2.51699,3973.0,3972.4,0.8223]
["bitfinex","ETHUSD",1734334621319,2.51699,3973.0,3972.5,0.05697087]
["bitfinex","ETHUSD",1734334622438,3.50077784,3972.6,3972.5,0.05697087]
["bitfinex","ETHUSD",1734334622819,3.50077784,3972.6,3971.8,0.8176]
["bitfinex","ETHUSD",1734334622820,2.51748,3972.3,3971.8,0.8176]
["bitfinex","ETHUSD",1734334623540,0.98353784,3972.6,3971.8,0.8176]
["bitfinex","ETHUSD",1734334623748,2.51731,3972.5,3971.8,0.8176]
["bitfinex","ETHUSD",1734334624055,0.96775378,3973.1,3972.0,0.826]
["bitfinex","ETHUSD",1734334624355,2.51716,3972.8,3972.0,0.826]
["bitfinex","ETHUSD",1734334624556,2.5172,3972.7,3972.0,0.826]
["bitfinex","ETHUSD",1734334624857,2.5172,3972.7,3972.1,0.05701271]
["bitfinex","ETHUSD",1734334626570,3.50058784,3973.0,3972.2,0.7753]
["bitfinex","ETHUSD",1734334626760,0.98353784,3973.0,3972.2,0.7753]
["bitfinex","ETHUSD",1734334626972,2.51711,3972.8,3972.3,0.05712686]
["bitfinex","ETHUSD",1734334627173,0.35006478,3972.7,3972.3,0.05712686]
["bitfinex","ETHUSD",1734334627755,2.51711,3972.8,3972.3,0.05712686]
["bitfinex","ETHUSD",1734334629465,2.5173,3972.5,3972.3,0.05712686]
["bitfinex","ETHUSD",1734334630196,2.5173,3972.5,3972.2,0.7753]
["bitfinex","ETHUSD",1734334630391,2.51737,3972.4,3972.2,0.7753]
["bitfinex","ETHUSD",1734334633153,2.51724,3972.6,3972.2,0.7753]
["bitfinex","ETHUSD",1734334633682,2.51724,3972.6,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334637796,0.98353784,3972.7,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334638499,2.51712,3972.8,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334639194,2.51718,3972.7,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334640598,2.80196368,3972.9,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334641136,2.51713,3972.8,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334645431,0.28490368,3972.9,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334645622,2.51731,3972.5,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334650233,3.50071784,3972.7,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334650964,4.27451784,3972.7,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334651508,3.50071784,3972.7,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334653423,0.98353784,3972.7,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334654135,0.7738,3973.0,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334654136,0.98353784,3973.0,3972.3,0.05710813]
["bitfinex","ETHUSD",1734334654340,2.81113678,3973.3,3972.4,0.7572]
["bitfinex","ETHUSD",1734334654539,3.50034784,3973.3,3972.6,0.7572]
["bitfinex","ETHUSD",1734334654742,3.50034784,3973.3,3972.7,0.05713479]
["bitfinex","ETHUSD",1734334657130,0.98353784,3973.3,3972.7,0.05713479]
["bitfinex","ETHUSD",1734334657887,0.98353784,3973.0,3972.7,0.05713479]
["bitfinex","ETHUSD",1734334658387,0.98353784,3973.0,3972.8,0.05688022]
["bitfinex","ETHUSD",1734334658736,0.98353784,3973.0,3972.6,0.7572]
["bitfinex","ETHUSD",1734334658937,0.98353784,3973.0,3972.7,0.05689587]
["bitfinex","ETHUSD",1734334659137,0.98353784,3973.0,3972.6,0.7572]
["bitfinex","ETHUSD",1734334659353,2.51687,3973.2,3972.7,0.05689587]
["bitfinex","ETHUSD",1734334659553,2.51687,3973.2,3972.6,0.7572]
["bitfinex","ETHUSD",1734334659869,2.51687,3973.2,3972.7,0.05689587]
["bitfinex","ETHUSD",1734334660172,0.98353784,3973.3,3972.6,0.7572]
["bitfinex","ETHUSD",1734334660338,0.98353784,3973.3,3972.7,0.05689587]
["bitfinex","ETHUSD",1734334660950,1.26922193,3973.6,3972.7,0.05689587]
["bitfinex","ETHUSD",1734334661165,3.57014894,3974.1,3973.0,0.7572]
["bitfinex","ETHUSD",1734334661350,0.98353784,3974.2,3973.3,1.04426452]
["bitfinex","ETHUSD",1734334661550,0.98353784,3974.2,3973.5,1.85076452]
["bitfinex","ETHUSD",1734334661760,0.98353784,3974.2,3973.6,0.86325503]
["bitfinex","ETHUSD",1734334662076,3.49957784,3974.5,3973.6,1.90751955]
["bitfinex","ETHUSD",1734334662260,3.49957784,3974.5,3973.6,1.10101955]
["bitfinex","ETHUSD",1734334662581,3.49957784,3974.5,3973.7,0.8065]
["bitfinex","ETHUSD",1734334662955,3.49957784,3974.5,3973.8,0.05615768]
["bitfinex","ETHUSD",1734334663534,2.51612,3974.4,3973.8,0.05615768]
["bitfinex","ETHUSD",1734334665497,2.51616,3974.3,3973.8,0.05615768]
["bitfinex","ETHUSD",1734334665973,2.51616,3974.3,3973.9,0.05614204]
["bitfinex","ETHUSD",1734334666160,2.51616,3974.3,3973.7,0.8065]
["bitfinex","ETHUSD",1734334666361,2.51616,3974.3,3973.8,0.05615768]
["bitfinex","ETHUSD",1734334666670,2.51616,3974.3,3973.7,0.8065]
["bitfinex","ETHUSD",1734334666877,2.51616,3974.3,3973.9,0.05614204]
["bitfinex","ETHUSD",1734334667074,2.51616,3974.3,3973.8,0.05615768]
["bitfinex","ETHUSD",1734334667261,3.49957784,3974.5,3973.7,0.8065]
["bitfinex","ETHUSD",1734334667463,3.49957784,3974.5,3973.9,0.05614204]
["bitfinex","ETHUSD",1734334667682,3.49957784,3974.5,3973.8,0.05615768]
["bitfinex","ETHUSD",1734334667885,3.49957784,3974.5,3974.0,0.05553966]
["bitfinex","ETHUSD",1734334668087,3.49957784,3974.5,3973.9,0.05555531]
["bitfinex","ETHUSD",1734334668262,3.49957784,3974.5,3974.2,0.7728]
["bitfinex","ETHUSD",1734334669105,0.98353784,3974.5,3974.2,0.7728]
["bitfinex","ETHUSD",1734334669958,2.51599,3974.6,3974.2,0.7728]
["bitfinex","ETHUSD",1734334670587,2.51599,3974.6,3974.3,0.05527471]
["bitfinex","ETHUSD",1734334670791,4.00119509,3974.8,3974.3,0.05527471]
["bitfinex","ETHUSD",1734334670950,3.49938784,3974.8,3974.2,0.7728]
["bitfinex","ETHUSD",1734334671154,3.49938784,3974.8,3974.3,0.05527471]
["bitfinex","ETHUSD",1734334671530,3.49938784,3974.8,3974.2,0.7728]
["bitfinex","ETHUSD",1734334671531,0.98353784,3975.4,3974.2,0.7728]
["bitfinex","ETHUSD",1734334671691,2.51557,3975.3,3974.5,0.8249]
["bitfinex","ETHUSD",1734334671990,2.51557,3975.3,3974.6,0.05522779]
["bitfinex","ETHUSD",1734334675005,3.49891784,3975.6,3974.7,0.8249]
["bitfinex","ETHUSD",1734334675205,3.49891784,3975.6,3974.7,0.87970218]
["bitfinex","ETHUSD",1734334675206,2.51542,3975.5,3974.7,0.87970218]
["bitfinex","ETHUSD",1734334675418,2.5155,3975.4,3974.7,0.87970218]
["bitfinex","ETHUSD",1734334675568,3.49903784,3975.4,3974.7,0.87970218]
["bitfinex","ETHUSD",1734334676091,2.51554,3975.3,3974.7,0.87970218]
["bitfinex","ETHUSD",1734334679500,2.5156,3975.2,3974.7,0.87970218]
["bitfinex","ETHUSD",1734334679903,2.51567,3975.1,3974.7,0.87970218]
["bitfinex","ETHUSD",1734334681230,2.51567,3975.1,3974.7,0.8249]
["bitfinex","ETHUSD",1734334681544,2.51567,3975.1,3974.8,0.05247843]
["bitfinex","ETHUSD",1734334681832,2.51567,3975.1,3974.7,0.8249]
["bitfinex","ETHUSD",1734334682001,2.51567,3975.1,3974.9,0.0524628]
["bitfinex","ETHUSD",1734334682166,2.51567,3975.1,3974.8,0.05247843]
["bitfinex","ETHUSD",1734334682368,2.51567,3975.1,3974.7,0.8249]
["bitfinex","ETHUSD",1734334682597,2.51567,3975.1,3974.8,0.05247843]
["bitfinex","ETHUSD",1734334682912,2.51567,3975.1,3974.7,0.8249]
["bitfinex","ETHUSD",1734334683226,2.51567,3975.1,3974.8,0.05247843]
["bitfinex","ETHUSD",1734334683716,2.51578,3975.0,3974.7,0.8249]
["bitfinex","ETHUSD",1734334684883,2.51578,3975.0,3974.8,0.05247843]
["bitfinex","ETHUSD",1734334685078,2.51578,3975.0,3974.7,0.8249]
["bitfinex","ETHUSD",1734334685302,2.51578,3975.0,3974.8,0.05247843]
["bitfinex","ETHUSD",1734334685504,2.51578,3975.0,3974.7,0.8249]
["bitfinex","ETHUSD",1734334685696,2.51578,3975.0,3974.8,0.05247843]
["bitfinex","ETHUSD",1734334685896,2.51578,3975.0,3974.7,0.8249]
["bitfinex","ETHUSD",1734334686078,2.51578,3975.0,3974.8,0.05247843]
["bitfinex","ETHUSD",1734334686272,2.51559,3975.2,3974.9,0.8115]
["bitfinex","ETHUSD",1734334688240,1.47757296,3975.6,3974.9,0.8115]
["bitfinex","ETHUSD",1734334688443,1.38282414,3975.6,3974.9,0.8115]
["bitfinex","ETHUSD",1734334689016,2.51557,3975.3,3974.9,0.8115]
["bitfinex","ETHUSD",1734334691768,2.51557,3975.3,3975.0,0.05244716]
["bitfinex","ETHUSD",1734334691967,2.51538,3975.6,3975.0,0.05244716]
["bitfinex","ETHUSD",1734334692164,2.51546,3975.5,3975.0,0.05244716]
["bitfinex","ETHUSD",1734334692364,0.98353784,3975.8,3975.0,0.05244716]
["bitfinex","ETHUSD",1734334692576,2.51555,3975.3,3974.9,0.8115]
["bitfinex","ETHUSD",1734334693368,2.51559,3975.3,3975.0,0.05247826]
["bitfinex","ETHUSD",1734334693536,2.51558,3975.3,3974.9,0.8115]
["bitfinex","ETHUSD",1734334693863,2.5156,3975.2,3974.9,0.8115]
["bitfinex","ETHUSD",1734334694457,2.5156,3975.2,3975.0,0.05243161]
["bitfinex","ETHUSD",1734334694657,2.5156,3975.2,3974.9,0.8115]
["bitfinex","ETHUSD",1734334696388,2.51572,3975.0,3974.9,0.8115]
["bitfinex","ETHUSD",1734334697638,4.32348784,3975.5,3974.5,0.7847]
["bitfinex","ETHUSD",1734334697639,2.5159,3974.8,3974.5,0.7847]
["bitfinex","ETHUSD",1734334697888,2.51592,3974.7,3974.5,0.7847]
["bitfinex","ETHUSD",1734334699176,2.51597,3974.6,3974.5,0.7847]
["bitfinex","ETHUSD",1734334700263,2.5159,3974.8,3974.5,0.7847]
["bitfinex","ETHUSD",1734334700572,2.51592,3974.7,3974.5,0.7847]
["bitfinex","ETHUSD",1734334701473,2.51583,3974.9,3974.5,0.7847]
["bitfinex","ETHUSD",1734334701861,2.51583,3974.9,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334702269,2.51585,3974.8,3974.5,0.7847]
["bitfinex","ETHUSD",1734334702574,2.51585,3974.8,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334702777,2.51585,3974.8,3974.5,0.7847]
["bitfinex","ETHUSD",1734334702979,2.51585,3974.8,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334703176,2.51585,3974.8,3974.5,0.7847]
["bitfinex","ETHUSD",1734334703378,2.51572,3975.0,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334703681,2.51586,3974.8,3974.5,0.7847]
["bitfinex","ETHUSD",1734334704045,2.51586,3974.8,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334705085,2.51572,3975.0,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334705582,0.98353784,3975.4,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334705753,2.51561,3975.2,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334705947,0.98353784,3975.4,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334706171,2.51577,3975.0,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334710063,2.51591,3974.7,3974.6,0.05251489]
["bitfinex","ETHUSD",1734334710675,3.33241,3974.7,3974.6,4.89e-06]
["bitfinex","ETHUSD",1734334710874,3.33241,3974.7,3974.6,6.78e-06]
["bitfinex","ETHUSD",1734334711077,2.51656,3973.7,3973.5,0.7896]
["bitfinex","ETHUSD",1734334711608,2.51656,3973.7,3973.6,0.04611518]
["bitfinex","ETHUSD",1734334711788,0.8236,3974.1,3973.6,0.04611518]
["bitfinex","ETHUSD",1734334711962,2.51642,3973.9,3973.6,0.04611518]
["bitfinex","ETHUSD",1734334714064,0.761,3974.4,3973.6,0.04611518]
["bitfinex","ETHUSD",1734334714295,0.7792,3974.8,3973.7,0.7998]
["bitfinex","ETHUSD",1734334714595,3.49928784,3975.0,3973.8,1.89057884]
["bitfinex","ETHUSD",1734334714785,2.51601,3974.6,3973.8,1.89057884]
["bitfinex","ETHUSD",1734334715398,2.51607,3974.5,3973.8,1.89057884]
["bitfinex","ETHUSD",1734334716298,2.5161,3974.4,3973.8,1.89057884]
["bitfinex","ETHUSD",1734334716702,2.5161,3974.4,3973.9,0.8135]
["bitfinex","ETHUSD",1734334716879,2.51595,3974.7,3973.9,0.8135]
["bitfinex","ETHUSD",1734334717082,2.51579,3974.9,3974.1,0.8135]
["bitfinex","ETHUSD",1734334717279,1.05379894,3975.4,3974.2,1.85776452]
["bitfinex","ETHUSD",1734334717280,1.75963784,3975.4,3974.2,1.85776452]
["bitfinex","ETHUSD",1734334717576,2.51561,3975.2,3974.5,0.8135]
["bitfinex","ETHUSD",1734334717890,2.51561,3975.2,3974.6,0.04650253]
["bitfinex","ETHUSD",1734334718205,2.51546,3975.5,3974.7,0.8135]
["bitfinex","ETHUSD",1734334718434,1.05379894,3976.1,3974.9,0.55]
["bitfinex","ETHUSD",1734334718702,0.98353784,3976.4,3975.2,0.8135]
["bitfinex","ETHUSD",1734334718866,2.51509,3976.0,3975.2,1.85776452]
["bitfinex","ETHUSD",1734334719066,2.51509,3976.0,3975.3,0.04620122]
["bitfinex","ETHUSD",1734334719698,2.51509,3976.0,3975.3,1.09046574]
["bitfinex","ETHUSD",1734334720393,2.51516,3975.9,3975.3,1.09046574]
["bitfinex","ETHUSD",1734334720594,2.51542,3975.5,3975.3,1.09046574]
["bitfinex","ETHUSD",1734334720780,2.51519,3975.9,3975.3,0.04620122]
["bitfinex","ETHUSD",1734334720981,2.51509,3976.0,3975.4,0.8219]
["bitfinex","ETHUSD",1734334721200,2.51509,3976.0,3975.5,0.04567749]
["bitfinex","ETHUSD",1734334723991,1.33337062,3976.3,3975.5,0.04567749]
["bitfinex","ETHUSD",1734334724304,2.51516,3975.9,3975.5,0.04567749]
["bitfinex","ETHUSD",1734334727300,2.51489,3976.4,3975.5,0.04567749]
["bitfinex","ETHUSD",1734334727505,2.51489,3976.4,3975.6,0.8319]
["bitfinex","ETHUSD",1734334727807,0.98353784,3976.5,3975.7,0.04471821]
["bitfinex","ETHUSD",1734334728008,2.5151,3976.0,3975.7,0.04471821]
["bitfinex","ETHUSD",1734334728209,2.51517,3975.9,3975.7,0.04471821]
["bitfinex","ETHUSD",1734334730414,2.51511,3976.0,3975.7,0.04471821]
["bitfinex","ETHUSD",1734334730823,2.51485,3976.4,3975.8,0.8189]
["bitfinex","ETHUSD",1734334730993,2.51444,3977.1,3975.9,0.04468695]
["bitfinex","ETHUSD",1734334731311,2.51444,3977.1,3976.0,0.8189]
["bitfinex","ETHUSD",1734334731312,2.678357,3976.7,3976.0,0.8189]
["bitfinex","ETHUSD",1734334731687,2.678357,3976.7,3976.1,0.04455724]
["bitfinex","ETHUSD",1734334732519,2.51471,3976.6,3976.1,0.04455724]
["bitfinex","ETHUSD",1734334732826,0.00914162,3977.5,3976.2,0.8189]
["bitfinex","ETHUSD",1734334732990,2.51442,3977.1,3976.2,0.8189]
["bitfinex","ETHUSD",1734334733185,2.51452,3977.0,3976.3,0.0443809]
["bitfinex","ETHUSD",1734334733395,2.51452,3977.0,3976.4,0.8189]
["bitfinex","ETHUSD",1734334733587,2.51452,3977.0,3976.5,0.04434965]
["bitfinex","ETHUSD",1734334733896,2.51452,3976.9,3976.5,0.04434965]
["bitfinex","ETHUSD",1734334734221,2.5146,3976.8,3976.5,0.04434965]
["bitfinex","ETHUSD",1734334735123,3.49773784,3977.4,3976.5,0.04434965]
["bitfinex","ETHUSD",1734334735696,2.51453,3976.9,3976.5,0.04434965]
["bitfinex","ETHUSD",1734334737699,3.49793784,3977.1,3976.5,0.04434965]
["bitfinex","ETHUSD",1734334737924,0.98353784,3977.1,3976.5,0.04434965]
["bitfinex","ETHUSD",1734334738225,2.51446,3977.0,3976.5,0.04434965]
["bitfinex","ETHUSD",1734334738923,2.51446,3977.0,3976.6,0.7825]
["bitfinex","ETHUSD",1734334739331,2.51446,3977.0,3976.7,0.04369875]
["bitfinex","ETHUSD",1734334739621,2.51446,3977.0,3976.6,0.7825]
["bitfinex","ETHUSD",1734334739820,0.98353784,3977.3,3976.6,0.7825]
["bitfinex","ETHUSD",1734334740026,0.00914162,3977.5,3977.3,2.26281]
["bitfinex","ETHUSD",1734334740322,0.00914162,3977.5,3977.4,1.7412111]
["bitfinex","ETHUSD",1734334740523,0.00914162,3977.5,3977.4,3.84319664]
["bitfinex","ETHUSD",1734334740689,0.00914162,3977.5,3977.4,4.39319664]
["bitfinex","ETHUSD",1734334740888,0.00914162,3977.5,3977.4,7.39319664]
["bitfinex","ETHUSD",1734334743332,0.00914162,3977.5,3977.4,9.52103889]
["bitfinex","ETHUSD",1734334745170,0.00914162,3977.5,3977.4,11.07701292]
["bitfinex","ETHUSD",1734334745755,0.00914023,3978.1,3978.0,8.72448225]
["bitfinex","ETHUSD",1734334746073,0.00914023,3978.1,3978.0,9.51732217]
["bitfinex","ETHUSD",1734334749652,0.00914023,3978.1,3978.0,7.38947992]
["bitfinex","ETHUSD",1734334749825,0.00914023,3978.1,3978.0,2.12703992]
["bitfinex","ETHUSD",1734334751746,0.00914023,3978.1,3978.0,5.12703992]
["bitfinex","ETHUSD",1734334755457,0.00914023,3978.1,3978.0,2.12703992]
["bitfinex","ETHUSD",1734334756031,0.00914023,3978.1,3978.0,1.21191823]
["bitfinex","ETHUSD",1734334756359,0.00914023,3978.1,3978.0,1.57703992]
["bitfinex","ETHUSD",1734334759766,2.52290023,3978.1,3978.0,0.03851269]
["bitfinex","ETHUSD",1734334760075,2.51384,3978.0,3977.4,0.04597403]
["bitfinex","ETHUSD",1734334760362,2.51384,3978.0,3977.4,0.38920554]
["bitfinex","ETHUSD",1734334760593,2.51384,3978.0,3977.1,0.7571]
["bitfinex","ETHUSD",1734334760594,0.83634023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334761163,0.83634023,3978.1,3977.6,0.03433894]
["bitfinex","ETHUSD",1734334761475,0.83634023,3978.1,3977.6,0.38920554]
["bitfinex","ETHUSD",1734334761705,0.83634023,3978.1,3977.7,0.03432333]
["bitfinex","ETHUSD",1734334763092,2.52291023,3978.1,3977.8,0.7613]
["bitfinex","ETHUSD",1734334763240,0.00914023,3978.1,3977.7,0.03432333]
["bitfinex","ETHUSD",1734334763573,0.00914023,3978.1,3977.9,6.02378]
["bitfinex","ETHUSD",1734334763791,0.00914023,3978.1,3978.0,0.38920554]
["bitfinex","ETHUSD",1734334764069,0.00914023,3978.1,3978.0,3.42372493]
["bitfinex","ETHUSD",1734334764366,0.00914023,3978.1,3978.0,0.42372493]
["bitfinex","ETHUSD",1734334765251,0.00914023,3978.1,3978.0,0.03451939]
["bitfinex","ETHUSD",1734334766742,0.00914023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334766928,0.00914023,3978.1,3978.0,0.03443152]
["bitfinex","ETHUSD",1734334767131,2.52290023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334767363,2.52290023,3978.1,3978.0,0.03443152]
["bitfinex","ETHUSD",1734334767671,2.52290023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334768074,2.52290023,3978.1,3977.6,0.03463351]
["bitfinex","ETHUSD",1734334768438,2.52290023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334768675,2.52290023,3978.1,3977.6,0.03463351]
["bitfinex","ETHUSD",1734334769035,2.52290023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334769236,2.52290023,3978.1,3977.6,0.03463351]
["bitfinex","ETHUSD",1734334769435,2.52290023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334769676,2.52290023,3978.1,3977.6,0.03463351]
["bitfinex","ETHUSD",1734334770153,0.00914023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334770501,0.00914023,3978.1,3977.6,0.03470587]
["bitfinex","ETHUSD",1734334770838,0.00914023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334771060,0.00914023,3978.1,3977.6,0.03472137]
["bitfinex","ETHUSD",1734334771267,0.00914023,3978.1,3977.5,0.38920554]
["bitfinex","ETHUSD",1734334771483,0.00914023,3978.1,3977.6,0.42392691]
["bitfinex","ETHUSD",1734334774151,0.775,3978.0,3977.6,0.42392691]
["bitfinex","ETHUSD",1734334775546,3.28886,3978.0,3977.6,0.42392691]
["bitfinex","ETHUSD",1734334776056,0.775,3978.0,3977.6,0.38920554]
["bitfinex","ETHUSD",1734334776365,0.00914023,3978.1,3977.6,0.38920554]
["bitfinex","ETHUSD",1734334776676,0.00914023,3978.1,3977.7,0.03375422]
["bitfinex","ETHUSD",1734334778778,2.51384,3978.0,3977.7,0.03375422]
["bitfinex","ETHUSD",1734334780074,0.8191,3977.9,3977.7,0.03375422]
["bitfinex","ETHUSD",1734334780379,0.8191,3977.9,3977.3,0.36512169]
["bitfinex","ETHUSD",1734334780589,0.8191,3977.9,3977.8,0.03373861]
["bitfinex","ETHUSD",1734334780789,0.8191,3977.9,3977.3,0.75432723]
["bitfinex","ETHUSD",1734334780991,0.8191,3977.9,3977.8,0.03373861]
["bitfinex","ETHUSD",1734334781191,0.8191,3977.9,3977.3,0.75432723]
["bitfinex","ETHUSD",1734334781399,0.8191,3977.9,3977.8,0.03373861]
["bitfinex","ETHUSD",1734334781558,0.8191,3977.9,3977.3,0.75432723]
["bitfinex","ETHUSD",1734334781759,0.8191,3977.9,3977.8,0.03373861]
["bitfinex","ETHUSD",1734334782597,0.8191,3977.9,3977.3,0.75432723]
["bitfinex","ETHUSD",1734334782796,0.8191,3977.9,3977.4,0.38920554]
["bitfinex","ETHUSD",1734334782973,0.8191,3977.9,3977.4,0.42300661]
["bitfinex","ETHUSD",1734334786395,2.51395,3977.8,3977.4,0.42300661]
["bitfinex","ETHUSD",1734334790097,2.51395,3977.8,3977.4,0.03380107]
["bitfinex","ETHUSD",1734334790098,0.33421902,3977.8,3977.4,0.03380107]
["bitfinex","ETHUSD",1734334790259,2.51411,3977.6,3976.9,4.40938621]
["bitfinex","ETHUSD",1734334790463,2.51411,3977.6,3977.0,0.03410636]
["bitfinex","ETHUSD",1734334791274,0.8165,3977.7,3977.0,0.03410636]
["bitfinex","ETHUSD",1734334791467,2.51415,3977.5,3977.0,0.03410636]
["bitfinex","ETHUSD",1734334791893,0.8165,3977.7,3977.0,0.03410636]
["bitfinex","ETHUSD",1734334792066,1.31639719,3977.8,3977.0,0.03410636]
["bitfinex","ETHUSD",1734334792067,3.29479,3977.1,3977.0,0.03410636]
["bitfinex","ETHUSD",1734334792390,0.7804,3977.1,3976.7,0.38920554]
["bitfinex","ETHUSD",1734334792763,3.2948,3977.1,3976.7,0.38920554]
["bitfinex","ETHUSD",1734334793074,2.51447,3977.0,3976.7,0.38920554]
["bitfinex","ETHUSD",1734334793785,0.7804,3977.5,3976.7,0.38920554]
["bitfinex","ETHUSD",1734334794098,2.51426,3977.4,3976.7,0.38920554]
["bitfinex","ETHUSD",1734334796213,0.7804,3977.5,3976.7,0.38920554]
["bitfinex","ETHUSD",1734334796413,2.51426,3977.3,3976.7,0.38920554]
["bitfinex","ETHUSD",1734334803518,2.51426,3977.3,3976.7,1.43347006]
["bitfinex","ETHUSD",1734334806013,2.51426,3977.3,3976.8,0.03451357]
["bitfinex","ETHUSD",1734334806215,2.51426,3977.3,3976.7,1.43347006]
["bitfinex","ETHUSD",1734334806413,2.51426,3977.3,3976.9,0.03450416]
["bitfinex","ETHUSD",1734334806721,2.94194382,3977.3,3976.7,1.43347006]
["bitfinex","ETHUSD",1734334806927,0.42768382,3977.3,3977.0,0.03448854]
["bitfinex","ETHUSD",1734334807121,2.51439,3977.1,3976.7,1.43347006]
["bitfinex","ETHUSD",1734334807806,2.51446,3977.0,3976.7,0.38920554]
["bitfinex","ETHUSD",1734334808319,2.51446,3977.0,3976.5,1.04426452]
["bitfinex","ETHUSD",1734334809193,3.26556,3977.0,3976.5,1.04426452]
["bitfinex","ETHUSD",1734334809389,0.98217817,3976.6,3976.4,1.04426452]
["bitfinex","ETHUSD",1734334809591,2.51496,3976.2,3976.0,1.04426452]
["bitfinex","ETHUSD",1734334809792,2.51505,3976.1,3975.9,1.04426452]
["bitfinex","ETHUSD",1734334810133,2.51505,3976.1,3975.7,0.7804]
["bitfinex","ETHUSD",1734334810347,2.51505,3976.1,3975.6,1.04426452]
["bitfinex","ETHUSD",1734334810502,2.51505,3976.1,3975.5,1.04426452]
["bitfinex","ETHUSD",1734334810692,0.98217817,3976.3,3975.5,1.40938621]
["bitfinex","ETHUSD",1734334810891,0.98217817,3976.3,3975.6,1.40938621]
["bitfinex","ETHUSD",1734334811116,3.49707817,3976.3,3975.6,1.40938621]
["bitfinex","ETHUSD",1734334811320,2.51497,3976.2,3975.6,1.40938621]
["bitfinex","ETHUSD",1734334811722,2.51497,3976.2,3975.6,0.36512169]
["bitfinex","ETHUSD",1734334812032,2.51489,3976.4,3975.6,1.40938621]
["bitfinex","ETHUSD",1734334812417,2.51498,3976.2,3975.6,0.36512169]
["bitfinex","ETHUSD",1734334813093,1.73327817,3976.5,3975.6,0.36512169]
["bitfinex","ETHUSD",1734334813294,0.98217817,3976.2,3975.6,0.36512169]
["bitfinex","ETHUSD",1734334813550,2.51509,3976.0,3975.6,0.36512169]
["bitfinex","ETHUSD",1734334814027,2.51518,3975.9,3975.4,0.7804]
["bitfinex","ETHUSD",1734334814356,2.51518,3975.9,3975.3,1.04426452]
["bitfinex","ETHUSD",1734334814714,2.51518,3975.9,3975.3,0.36512169]
["bitfinex","ETHUSD",1734334815233,2.51537,3975.6,3975.3,0.36512169]
["bitfinex","ETHUSD",1734334815535,0.42838582,3975.9,3974.9,0.7829]
["bitfinex","ETHUSD",1734334815536,0.98217817,3975.4,3974.9,0.7829]
["bitfinex","ETHUSD",1734334815698,0.98217817,3975.4,3974.7,1.04426452]
["bitfinex","ETHUSD",1734334815902,0.98217817,3975.4,3974.5,1.14802169]
["bitfinex","ETHUSD",1734334815903,2.51564,3975.2,3974.5,1.14802169]
["bitfinex","ETHUSD",1734334816704,2.51569,3975.1,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334817001,0.7713,3975.5,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334817002,2.51572,3975.0,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334817444,2.5158,3974.9,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334817738,2.51547,3975.4,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334817739,2.13145102,3975.3,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334817941,1.2359921,3975.2,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334818169,2.51581,3974.9,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334818353,1.2359921,3975.2,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334818354,2.51585,3974.8,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334818529,2.51589,3974.8,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334818729,3.7515921,3975.2,3974.2,0.36512169]
["bitfinex","ETHUSD",1734334818730,2.51597,3974.7,3974.2,0.36512169]
["bitfinex","ETHUSD",1734334819060,2.51565,3975.1,3974.2,0.36512169]
["bitfinex","ETHUSD",1734334819061,2.51586,3974.8,3974.2,0.36512169]
["bitfinex","ETHUSD",1734334820360,2.51579,3974.9,3974.2,0.36512169]
["bitfinex","ETHUSD",1734334820763,0.58830431,3975.1,3974.2,0.36512169]
["bitfinex","ETHUSD",1734334820963,0.7713,3975.2,3974.3,0.85503997]
["bitfinex","ETHUSD",1734334821193,0.7713,3975.2,3974.4,0.36512169]
["bitfinex","ETHUSD",1734334821572,3.2869,3975.2,3974.4,0.36512169]
["bitfinex","ETHUSD",1734334821726,3.2869,3975.2,3974.5,0.03390868]
["bitfinex","ETHUSD",1734334821933,3.32764,3975.6,3974.6,0.36512169]
["bitfinex","ETHUSD",1734334822163,3.8735491,3975.6,3974.7,0.817]
["bitfinex","ETHUSD",1734334822363,3.8735491,3975.6,3974.7,1.21599909]
["bitfinex","ETHUSD",1734334823274,2.51548,3975.4,3974.7,1.21599909]
["bitfinex","ETHUSD",1734334823472,1.3582091,3975.6,3974.7,1.21599909]
["bitfinex","ETHUSD",1734334823772,3.8735491,3975.6,3974.7,1.21599909]
["bitfinex","ETHUSD",1734334824069,3.8735491,3975.6,3974.8,0.36512169]
["bitfinex","ETHUSD",1734334824388,3.8735491,3975.6,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334824555,2.51544,3975.5,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334824756,2.51549,3975.4,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334825160,2.51555,3975.3,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334827275,2.8514249,3975.5,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334827467,2.51547,3975.4,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334827787,3.1495795,3975.4,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334827990,0.6341095,3975.4,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334828298,2.51554,3975.3,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334829422,2.51559,3975.2,3974.9,0.03384612]
["bitfinex","ETHUSD",1734334829558,2.51559,3975.2,3974.8,0.36512169]
["bitfinex","ETHUSD",1734334829755,0.8123,3975.6,3974.8,0.36512169]
["bitfinex","ETHUSD",1734334830058,3.32765,3975.6,3974.8,0.36512169]
["bitfinex","ETHUSD",1734334830257,2.51553,3975.3,3974.9,0.03372776]
["bitfinex","ETHUSD",1734334830696,1.145065,3975.6,3974.9,0.03372776]
["bitfinex","ETHUSD",1734334830697,2.5156,3975.2,3974.9,0.03372776]
["bitfinex","ETHUSD",1734334831005,2.5156,3975.2,3974.4,0.811]
["bitfinex","ETHUSD",1734334831430,2.94375102,3975.6,3974.5,0.03380584]
["bitfinex","ETHUSD",1734334831567,2.94355102,3976.0,3974.6,0.7835]
["bitfinex","ETHUSD",1734334831945,0.8121,3975.6,3974.7,0.36512169]
["bitfinex","ETHUSD",1734334832218,2.51541,3975.5,3974.7,0.36512169]
["bitfinex","ETHUSD",1734334832362,2.51541,3975.5,3974.8,0.06573232]
["bitfinex","ETHUSD",1734334832794,0.8121,3975.6,3974.8,0.06573232]
["bitfinex","ETHUSD",1734334833497,2.51546,3975.5,3974.8,0.06573232]
["bitfinex","ETHUSD",1734334834272,2.5156,3975.2,3974.8,0.06573232]
["bitfinex","ETHUSD",1734334834475,2.51567,3975.1,3974.8,0.06573232]
["bitfinex","ETHUSD",1734334834694,2.51567,3975.1,3974.7,0.36512169]
["bitfinex","ETHUSD",1734334835092,2.51567,3975.1,3974.8,0.06354289]
["bitfinex","ETHUSD",1734334835484,2.51567,3975.1,3974.7,0.36512169]
["bitfinex","ETHUSD",1734334835884,2.51567,3975.1,3973.6,0.39273928]
["bitfinex","ETHUSD",1734334835885,2.51578,3974.9,3974.8,0.06354289]
["bitfinex","ETHUSD",1734334836270,2.51622,3974.3,3973.8,0.824]
["bitfinex","ETHUSD",1734334836686,2.51622,3974.3,3973.9,0.06371919]
["bitfinex","ETHUSD",1734334836896,2.51622,3974.3,3973.8,0.824]
["bitfinex","ETHUSD",1734334837225,2.51622,3974.3,3973.9,0.0615478]
["bitfinex","ETHUSD",1734334837725,2.51622,3974.3,3973.8,0.824]
["bitfinex","ETHUSD",1734334838225,2.51629,3974.1,3973.9,0.06155434]
["bitfinex","ETHUSD",1734334838566,2.51629,3974.1,3973.5,1.16802169]
["bitfinex","ETHUSD",1734334838769,2.13145102,3974.2,3973.5,1.16802169]
["bitfinex","ETHUSD",1734334838983,2.51641,3974.0,3973.6,0.06154144]
["bitfinex","ETHUSD",1734334839211,2.51645,3973.9,3973.5,1.16802169]
["bitfinex","ETHUSD",1734334839365,2.51645,3973.9,3973.5,0.36512169]
["bitfinex","ETHUSD",1734334839667,2.51645,3973.9,3973.2,0.7578]
["bitfinex","ETHUSD",1734334839872,2.51645,3973.9,3973.6,0.06154144]
["bitfinex","ETHUSD",1734334840121,2.51645,3973.9,3973.2,1.12292169]
["bitfinex","ETHUSD",1734334840463,2.51645,3973.9,3973.3,0.06159078]
["bitfinex","ETHUSD",1734334841768,2.13145102,3974.2,3973.3,0.06159078]
["bitfinex","ETHUSD",1734334842184,2.51631,3974.1,3973.3,0.06159078]
["bitfinex","ETHUSD",1734334842421,2.13145102,3974.2,3973.3,0.06159078]
["bitfinex","ETHUSD",1734334842626,2.51636,3974.0,3973.3,0.06159078]
["bitfinex","ETHUSD",1734334845907,0.2956351,3974.1,3973.3,0.06159078]
["bitfinex","ETHUSD",1734334846225,5.18571413,3978.1,3973.4,0.7624]
["bitfinex","ETHUSD",1734334846226,4.64748102,3974.6,3973.4,0.7624]
["bitfinex","ETHUSD",1734334846432,2.13145102,3974.6,3973.5,0.7624]
["bitfinex","ETHUSD",1734334846579,2.13145102,3974.6,3973.5,1.19053249]
["bitfinex","ETHUSD",1734334846580,2.51605,3974.5,3973.5,1.19053249]
["bitfinex","ETHUSD",1734334847739,2.13145102,3974.6,3973.5,3.45553249]
["bitfinex","ETHUSD",1734334847878,4.64743102,3974.6,3973.5,3.45553249]
["bitfinex","ETHUSD",1734334848231,5.23883476,3974.6,3973.5,3.45553249]
["bitfinex","ETHUSD",1734334849129,5.23883476,3974.6,3973.6,0.8158]
["bitfinex","ETHUSD",1734334849507,5.23883476,3974.6,3973.7,0.06294995]
["bitfinex","ETHUSD",1734334850641,2.13145102,3974.2,3973.7,0.06294995]
["bitfinex","ETHUSD",1734334852123,0.98444046,3973.8,3973.7,0.06294995]
["bitfinex","ETHUSD",1734334853800,3.93272651,3973.8,3973.7,0.06294995]
["bitfinex","ETHUSD",1734334853984,3.50092046,3973.8,3973.0,0.8224]
["bitfinex","ETHUSD",1734334854324,0.98444046,3973.1,3973.0,0.8224]
["bitfinex","ETHUSD",1734334854693,0.98444046,3973.1,3973.0,0.8775029]
["bitfinex","ETHUSD",1734334855775,0.97535715,3973.1,3973.0,0.8775029]
["bitfinex","ETHUSD",1734334855988,2.13380097,3973.3,3973.0,0.8775029]
["bitfinex","ETHUSD",1734334859344,2.51692,3973.1,3973.0,0.0551029]
["bitfinex","ETHUSD",1734334859763,2.51692,3973.1,3972.3,0.832]
["bitfinex","ETHUSD",1734334859764,2.51725,3972.6,3972.3,0.832]
["bitfinex","ETHUSD",1734334860033,4.65105097,3972.6,3972.4,0.05336553]
["bitfinex","ETHUSD",1734334860420,4.65105097,3972.6,3972.3,0.832]
["bitfinex","ETHUSD",1734334860619,2.13380097,3972.6,3971.9,0.8113]
["bitfinex","ETHUSD",1734334860821,2.13380097,3972.1,3971.9,0.8113]
["bitfinex","ETHUSD",1734334861025,2.13380097,3972.1,3972.0,0.05166514]
["bitfinex","ETHUSD",1734334861424,2.13380097,3972.1,3971.6,0.7691]
["bitfinex","ETHUSD",1734334861624,2.13380097,3972.1,3972.0,0.05166514]
["bitfinex","ETHUSD",1734334861834,2.13380097,3972.1,3971.6,0.7691]
["bitfinex","ETHUSD",1734334862009,2.13380097,3972.1,3972.0,0.04995125]
["bitfinex","ETHUSD",1734334862216,2.59893107,3972.1,3971.6,0.7691]
["bitfinex","ETHUSD",1734334862400,2.13380097,3971.7,3971.4,0.36512169]
["bitfinex","ETHUSD",1734334863543,2.5177,3971.9,3971.4,0.36512169]
["bitfinex","ETHUSD",1734334863747,2.5177,3971.9,3971.3,0.7691]
["bitfinex","ETHUSD",1734334863917,2.13380097,3972.1,3971.3,0.7691]
["bitfinex","ETHUSD",1734334864122,4.65137097,3972.1,3971.3,1.13422169]
["bitfinex","ETHUSD",1734334864743,4.65137097,3972.1,3971.4,0.36512169]
["bitfinex","ETHUSD",1734334865249,2.51762,3972.0,3971.4,0.36512169]
["bitfinex","ETHUSD",1734334865921,2.51762,3972.0,3971.5,0.05202056]
["bitfinex","ETHUSD",1734334866319,2.51762,3972.0,3971.4,0.36512169]
["bitfinex","ETHUSD",1734334866518,2.51762,3972.0,3971.5,0.05202678]
["bitfinex","ETHUSD",1734334866722,2.13380097,3972.1,3971.4,0.36512169]
["bitfinex","ETHUSD",1734334867014,4.65136097,3972.1,3971.5,0.05203332]
["bitfinex","ETHUSD",1734334867310,2.51729,3972.6,3971.6,0.7691]
["bitfinex","ETHUSD",1734334867311,2.13380097,3972.5,3971.6,0.7691]
["bitfinex","ETHUSD",1734334867518,2.13380097,3972.5,3971.7,0.05210394]
["bitfinex","ETHUSD",1734334867915,2.51724,3972.6,3971.7,0.05210394]
["bitfinex","ETHUSD",1734334868348,3.10823496,3972.6,3971.7,0.05210394]
["bitfinex","ETHUSD",1734334868564,0.59099496,3972.6,3971.7,0.05210394]
["bitfinex","ETHUSD",1734334869445,3.10824496,3972.6,3971.7,0.05210394]
["bitfinex","ETHUSD",1734334869755,2.5173,3972.5,3971.7,0.05210394]
["bitfinex","ETHUSD",1734334869954,2.13380097,3972.5,3971.7,0.05210394]
["bitfinex","ETHUSD",1734334870171,2.78988959,3972.4,3971.7,0.05210394]
["bitfinex","ETHUSD",1734334870832,0.27247959,3972.4,3971.7,0.05210394]
["bitfinex","ETHUSD",1734334871038,0.27247959,3972.4,3971.6,0.7691]
["bitfinex","ETHUSD",1734334871248,0.27247959,3972.4,3971.8,0.05211546]
["bitfinex","ETHUSD",1734334871543,0.27247959,3972.4,3971.9,0.052099]
["bitfinex","ETHUSD",1734334871862,0.27247959,3972.4,3971.6,0.7691]
["bitfinex","ETHUSD",1734334872340,0.27247959,3972.4,3971.7,0.05213192]
["bitfinex","ETHUSD",1734334872341,1.02447959,3972.4,3971.7,0.05213192]
["bitfinex","ETHUSD",1734334872541,0.31582806,3972.3,3971.7,0.05213192]
["bitfinex","ETHUSD",1734334872728,2.51752,3972.2,3971.7,0.05213192]
["bitfinex","ETHUSD",1734334872933,2.51761,3972.1,3971.7,0.05213192]
["bitfinex","ETHUSD",1734334873265,2.51761,3972.1,3971.3,0.7691]
["bitfinex","ETHUSD",1734334873465,2.51761,3972.1,3971.8,0.05200156]
["bitfinex","ETHUSD",1734334873762,0.31582806,3972.3,3971.3,0.7691]
["bitfinex","ETHUSD",1734334873763,2.83325806,3972.3,3971.3,0.7691]
["bitfinex","ETHUSD",1734334873939,2.83325806,3972.3,3971.4,0.05209849]
["bitfinex","ETHUSD",1734334874143,0.5719059,3972.2,3971.4,0.05209849]
["bitfinex","ETHUSD",1734334875328,2.51725,3972.6,3971.6,0.7967]
["bitfinex","ETHUSD",1734334875528,2.51725,3972.6,3971.7,0.05207496]
["bitfinex","ETHUSD",1734334877163,2.51699,3973.0,3972.0,0.7967]
["bitfinex","ETHUSD",1734334877364,2.51699,3973.0,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334877933,2.93640097,3973.3,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334878129,2.51706,3972.9,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334878640,3.0240286,3972.8,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334878838,3.53981156,3972.8,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334879724,1.02269156,3972.8,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334880146,2.51717,3972.7,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334881041,1.02269156,3972.8,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334881247,3.53981156,3972.8,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334881649,0.5069086,3972.8,3972.1,0.05206088]
["bitfinex","ETHUSD",1734334882236,0.5069086,3972.8,3972.2,0.8187]
["bitfinex","ETHUSD",1734334882564,2.51687,3973.2,3972.3,0.05197101]
["bitfinex","ETHUSD",1734334882764,2.51687,3973.2,3972.2,0.8187]
["bitfinex","ETHUSD",1734334883057,2.51687,3973.2,3972.3,0.05197101]
["bitfinex","ETHUSD",1734334883259,3.0621971,3973.2,3972.4,0.8187]
["bitfinex","ETHUSD",1734334883572,2.51659,3973.7,3972.5,0.05179832]
["bitfinex","ETHUSD",1734334883573,2.51673,3973.5,3972.5,0.05179832]
["bitfinex","ETHUSD",1734334883735,0.8157,3973.6,3972.6,0.7675]
["bitfinex","ETHUSD",1734334884074,4.65035097,3973.7,3972.8,0.7675]
["bitfinex","ETHUSD",1734334884436,4.65035097,3973.7,3972.9,0.04998666]
["bitfinex","ETHUSD",1734334884437,2.62767037,3973.7,3972.9,0.04998666]
["bitfinex","ETHUSD",1734334885343,5.14421037,3973.7,3972.9,0.04998666]
["bitfinex","ETHUSD",1734334885544,5.74062141,3973.7,3972.9,0.04998666]
["bitfinex","ETHUSD",1734334886582,3.22408141,3973.7,3972.9,0.04998666]
["bitfinex","ETHUSD",1734334886772,3.22408141,3973.7,3972.8,0.7675]
["bitfinex","ETHUSD",1734334886949,3.22408141,3973.7,3972.9,0.04942832]
["bitfinex","ETHUSD",1734334888141,2.51661,3973.6,3972.9,0.04942832]
["bitfinex","ETHUSD",1734334888483,0.57406914,3973.5,3972.8,0.7675]
["bitfinex","ETHUSD",1734334888655,2.51661,3973.6,3972.8,0.7675]
["bitfinex","ETHUSD",1734334888856,2.51661,3973.6,3972.9,0.04941556]
["bitfinex","ETHUSD",1734334889193,2.62767037,3973.7,3972.9,0.04941556]
["bitfinex","ETHUSD",1734334890000,0.4938694,3973.7,3973.0,0.7535]
["bitfinex","ETHUSD",1734334890367,0.87689434,3973.7,3973.1,0.04938782]
["bitfinex","ETHUSD",1734334890985,2.51661,3973.6,3973.1,0.04938782]
["bitfinex","ETHUSD",1734334892690,2.51674,3973.4,3973.1,0.04938782]
["bitfinex","ETHUSD",1734334893189,2.51674,3973.4,3973.0,0.7535]
["bitfinex","ETHUSD",1734334894174,0.4938694,3973.7,3973.0,0.7436077]
["bitfinex","ETHUSD",1734334894376,2.13380097,3973.3,3971.6,1.04426452]
["bitfinex","ETHUSD",1734334894606,2.13380097,3973.3,3971.4,1.56761469]
["bitfinex","ETHUSD",1734334894607,0.2953301,3973.2,3971.7,0.04772568]
["bitfinex","ETHUSD",1734334895116,2.51719,3972.7,3971.7,0.04772568]
["bitfinex","ETHUSD",1734334895412,0.8277,3973.8,3971.9,2.26591]
["bitfinex","ETHUSD",1734334895616,0.8277,3973.8,3972.0,4.18869947]
["bitfinex","ETHUSD",1734334895915,2.51673,3973.4,3972.0,5.28080588]
["bitfinex","ETHUSD",1734334896099,2.51673,3973.4,3972.0,4.54665588]
["bitfinex","ETHUSD",1734334896280,2.51673,3973.4,3972.2,0.55]
["bitfinex","ETHUSD",1734334896476,0.8277,3973.8,3972.2,0.55]
["bitfinex","ETHUSD",1734334896477,2.51685,3973.3,3972.2,0.55]
["bitfinex","ETHUSD",1734334896676,2.51685,3973.3,3972.3,0.04779251]
["bitfinex","ETHUSD",1734334896901,0.8277,3973.8,3972.3,0.04779251]
["bitfinex","ETHUSD",1734334896902,2.51654,3973.7,3972.3,0.04779251]
["bitfinex","ETHUSD",1734334897212,2.5167,3973.5,3972.4,0.7691]
["bitfinex","ETHUSD",1734334897397,2.51673,3973.5,3972.4,0.7691]
["bitfinex","ETHUSD",1734334897601,2.51673,3973.5,3972.5,0.04782951]
["bitfinex","ETHUSD",1734334897784,2.51675,3973.4,3972.5,0.81692951]
["bitfinex","ETHUSD",1734334900096,3.50148475,3973.4,3972.5,0.81692951]
["bitfinex","ETHUSD",1734334902081,2.51641,3974.0,3972.7,0.7559]
["bitfinex","ETHUSD",1734334902282,2.51641,3974.0,3972.8,0.55]
["bitfinex","ETHUSD",1734334902524,2.51641,3974.0,3972.9,0.7559]
["bitfinex","ETHUSD",1734334902823,3.50098475,3974.2,3973.0,1.14249892]
["bitfinex","ETHUSD",1734334903026,3.50098475,3974.2,3973.1,0.7559]
["bitfinex","ETHUSD",1734334903330,2.5161,3974.4,3973.3,3.0]
["bitfinex","ETHUSD",1734334903533,2.5161,3974.4,3973.4,0.7517]
["bitfinex","ETHUSD",1734334903738,2.51618,3974.3,3973.4,0.7992246]
["bitfinex","ETHUSD",1734334903880,2.5163,3974.1,3973.4,0.7992246]
["bitfinex","ETHUSD",1734334904332,2.51636,3974.0,3973.4,0.7992246]
["bitfinex","ETHUSD",1734334905787,0.98473475,3974.4,3973.4,0.7992246]
["bitfinex","ETHUSD",1734334905982,2.5161,3974.4,3973.4,0.7992246]
["bitfinex","ETHUSD",1734334906193,1.29538922,3974.9,3973.7,0.55]
["bitfinex","ETHUSD",1734334906525,2.13245918,3975.2,3973.7,0.55]
["bitfinex","ETHUSD",1734334906526,2.51593,3974.7,3973.8,0.82640758]
["bitfinex","ETHUSD",1734334907027,2.51575,3975.0,3973.8,0.82640758]
["bitfinex","ETHUSD",1734334907235,4.64801918,3975.3,3973.9,0.7799]
["bitfinex","ETHUSD",1734334907534,2.51587,3974.8,3973.9,0.7799]
["bitfinex","ETHUSD",1734334907702,2.51587,3974.8,3974.0,0.82686876]
["bitfinex","ETHUSD",1734334908027,2.51594,3974.7,3974.0,0.82686876]
["bitfinex","ETHUSD",1734334908387,2.51594,3974.7,3974.0,0.7799]
["bitfinex","ETHUSD",1734334910627,2.767534,3974.7,3974.0,0.7799]
["bitfinex","ETHUSD",1734334912371,2.51601,3974.6,3974.0,0.7799]
["bitfinex","ETHUSD",1734334913499,3.02880157,3975.4,3974.0,0.7799]
["bitfinex","ETHUSD",1734334913796,2.51582,3974.9,3974.2,0.8071]
["bitfinex","ETHUSD",1734334913990,2.90835918,3975.5,3974.2,0.8071]
["bitfinex","ETHUSD",1734334913991,2.5157,3975.1,3974.2,0.8071]
["bitfinex","ETHUSD",1734334914197,2.51574,3975.0,3974.2,0.8071]
["bitfinex","ETHUSD",1734334914427,2.51574,3975.0,3974.3,0.04618272]
["bitfinex","ETHUSD",1734334914822,2.51574,3975.0,3974.2,0.8071]
["bitfinex","ETHUSD",1734334915429,2.5158,3974.9,3974.2,0.8071]
["bitfinex","ETHUSD",1734334918895,2.51586,3974.8,3974.2,0.8071]
["bitfinex","ETHUSD",1734334920218,2.51559,3975.2,3974.2,0.8071]
["bitfinex","ETHUSD",1734334920530,2.51559,3975.2,3973.8,0.33895502]
["bitfinex","ETHUSD",1734334920531,2.51547,3975.4,3974.3,1.70775502]
["bitfinex","ETHUSD",1734334920690,2.51554,3975.3,3974.4,0.8188]
["bitfinex","ETHUSD",1734334921129,2.51554,3975.3,3974.6,0.8188]
["bitfinex","ETHUSD",1734334921331,2.767094,3975.3,3974.6,0.8188]
["bitfinex","ETHUSD",1734334921532,2.767094,3975.3,3974.7,0.04609219]
["bitfinex","ETHUSD",1734334921733,2.767094,3975.3,3974.8,0.8188]
["bitfinex","ETHUSD",1734334922091,2.767094,3975.3,3974.9,0.0460593]
["bitfinex","ETHUSD",1734334922405,2.767094,3975.3,3975.0,0.04604286]
["bitfinex","ETHUSD",1734334922606,0.5033243,3975.9,3975.1,0.8084]
["bitfinex","ETHUSD",1734334922807,2.51522,3975.8,3975.2,0.04598513]
["bitfinex","ETHUSD",1734334922997,0.5033243,3975.9,3975.3,0.8084]
["bitfinex","ETHUSD",1734334923198,2.51496,3976.2,3975.3,0.8084]
["bitfinex","ETHUSD",1734334923546,2.842125,3976.2,3975.3,0.8084]
["bitfinex","ETHUSD",1734334923709,0.50136291,3976.0,3975.3,0.8084]
["bitfinex","ETHUSD",1734334924125,2.51534,3975.6,3975.3,0.8084]
["bitfinex","ETHUSD",1734334925802,0.50136291,3976.0,3975.3,0.8084]
["bitfinex","ETHUSD",1734334926025,2.51522,3975.8,3975.3,0.8084]
["bitfinex","ETHUSD",1734334926621,0.33435979,3975.9,3975.3,0.8084]
["bitfinex","ETHUSD",1734334926800,2.51529,3975.7,3975.3,0.8084]
["bitfinex","ETHUSD",1734334927833,2.51535,3975.6,3975.3,0.8084]
["bitfinex","ETHUSD",1734334929842,2.51542,3975.5,3975.3,0.8084]
["bitfinex","ETHUSD",1734334932122,2.51547,3975.4,3975.0,0.7725]
["bitfinex","ETHUSD",1734334932428,2.51547,3975.4,3974.4,0.29974445]
["bitfinex","ETHUSD",1734334932429,2.51579,3974.9,3974.4,0.7725]
["bitfinex","ETHUSD",1734334932623,2.51579,3974.9,3974.5,0.04272431]
["bitfinex","ETHUSD",1734334933236,2.51564,3975.2,3974.5,0.04272431]
["bitfinex","ETHUSD",1734334933441,2.51571,3975.1,3974.5,0.04272431]
["bitfinex","ETHUSD",1734334938343,2.51572,3975.0,3974.5,0.04272431]
["bitfinex","ETHUSD",1734334938552,0.7892,3975.8,3974.5,0.04272431]
["bitfinex","ETHUSD",1734334938553,2.51578,3974.9,3974.5,0.04272431]
["bitfinex","ETHUSD",1734334939860,2.51578,3974.9,3974.4,0.7725]
["bitfinex","ETHUSD",1734334940282,2.51578,3974.9,3974.5,0.04284114]
["bitfinex","ETHUSD",1734334940484,2.51597,3974.6,3974.5,0.04284114]
["bitfinex","ETHUSD",1734334940647,4.89896775,3974.6,3974.5,0.04284114]
["bitfinex","ETHUSD",1734334940847,2.38299775,3974.6,3973.7,0.7675]
["bitfinex","ETHUSD",1734334941162,2.38299775,3974.6,3972.9,1.04426452]
["bitfinex","ETHUSD",1734334941163,2.51664,3973.6,3972.9,0.7675]
["bitfinex","ETHUSD",1734334941469,2.51667,3973.5,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334941686,0.8148,3974.5,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334941889,2.5165,3973.8,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334943558,0.36930745,3974.4,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334943900,2.51654,3973.7,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334945404,2.51681,3973.3,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334945562,2.5168,3973.3,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334945764,0.25168,3973.3,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334945963,2.89790075,3973.8,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334946174,2.51692,3973.1,3973.0,0.0416605]
["bitfinex","ETHUSD",1734334946388,2.51692,3973.1,3972.6,0.8238]
["bitfinex","ETHUSD",1734334946389,2.51714,3972.8,3972.6,0.8238]
["bitfinex","ETHUSD",1734334946547,2.51714,3972.8,3972.2,0.8238]
["bitfinex","ETHUSD",1734334946749,2.51714,3972.8,3972.7,0.03788066]
["bitfinex","ETHUSD",1734334946991,2.51714,3972.8,3972.2,0.8238]
["bitfinex","ETHUSD",1734334947353,2.51714,3972.8,3972.3,0.03668897]
["bitfinex","ETHUSD",1734334947578,2.51726,3972.6,3972.3,0.03668897]
["bitfinex","ETHUSD",1734334948699,2.51726,3972.6,3972.2,0.8238]
["bitfinex","ETHUSD",1734334948910,2.51735,3972.5,3972.4,0.03568394]
["bitfinex","ETHUSD",1734334949051,2.51735,3972.5,3972.2,0.8238]
["bitfinex","ETHUSD",1734334949052,2.51735,3972.5,3972.3,0.0357004]
["bitfinex","ETHUSD",1734334949257,2.51735,3972.5,3972.2,0.8238]
["bitfinex","ETHUSD",1734334949488,2.51705,3972.9,3972.2,0.8238]
["bitfinex","ETHUSD",1734334949696,0.580059,3972.9,3972.2,0.8238]
["bitfinex","ETHUSD",1734334950586,2.51728,3972.6,3972.2,0.8238]
["bitfinex","ETHUSD",1734334950890,2.51743,3972.4,3972.2,0.8238]
["bitfinex","ETHUSD",1734334951110,2.51743,3972.3,3971.8,0.8232]
["bitfinex","ETHUSD",1734334951305,2.51751,3972.2,3971.8,0.8232]
["bitfinex","ETHUSD",1734334952105,2.51756,3972.1,3971.8,0.8232]
["bitfinex","ETHUSD",1734334953079,2.5174,3972.4,3971.8,0.8232]
["bitfinex","ETHUSD",1734334953392,20.8248,3972.5,3971.8,0.8232]
["bitfinex","ETHUSD",1734334953895,2.5175,3972.2,3971.8,0.8232]
["bitfinex","ETHUSD",1734334957878,20.8248,3972.5,3971.8,0.8232]
["bitfinex","ETHUSD",1734334958080,2.51737,3972.4,3971.8,0.8232]
["bitfinex","ETHUSD",1734334960371,2.51744,3972.3,3971.8,0.8232]
["bitfinex","ETHUSD",1734334962203,24.851523,3972.5,3971.8,0.8232]
["bitfinex","ETHUSD",1734334962381,2.51743,3972.3,3971.8,0.8232]
["bitfinex","ETHUSD",1734334967488,22.334203,3972.5,3971.8,0.8232]
["bitfinex","ETHUSD",1734334967690,2.51747,3972.3,3971.8,0.8232]
["bitfinex","ETHUSD",1734334974329,2.51757,3972.1,3971.8,0.8232]
["bitfinex","ETHUSD",1734334974907,20.0,3972.5,3971.8,0.8232]
["bitfinex","ETHUSD",1734334975109,2.51784,3971.7,3971.3,0.7665]
["bitfinex","ETHUSD",1734334975359,2.51793,3971.6,3971.3,0.7665]
["bitfinex","ETHUSD",1734334976457,0.98505261,3972.2,3971.3,0.7665]
["bitfinex","ETHUSD",1734334976458,2.51794,3971.5,3971.3,0.7665]
["bitfinex","ETHUSD",1734334976919,2.51777,3971.8,3971.3,0.7665]
["bitfinex","ETHUSD",1734334980114,0.7962,3972.3,3971.3,0.7665]
["bitfinex","ETHUSD",1734334980314,20.0,3972.5,3971.6,0.829]
["bitfinex","ETHUSD",1734334980641,20.0,3972.5,3971.5,0.98505261]
["bitfinex","ETHUSD",1734334980642,20.0,3972.5,3971.9,0.55]
["bitfinex","ETHUSD",1734334981016,20.0,3972.5,3972.0,0.02444161]
["bitfinex","ETHUSD",1734334982271,2.51739,3972.4,3972.0,0.02444161]
["bitfinex","ETHUSD",1734334982434,21.9351804,3972.5,3972.0,0.02444161]
["bitfinex","ETHUSD",1734334982621,21.9351804,3972.5,3971.8,0.829]
["bitfinex","ETHUSD",1734334982622,2.5175,3972.2,3971.8,0.829]
["bitfinex","ETHUSD",1734334983045,0.7957,3972.4,3971.8,0.829]
["bitfinex","ETHUSD",1734334983046,2.51768,3971.9,3971.8,0.829]
["bitfinex","ETHUSD",1734334983248,2.51776,3971.8,3971.0,1.78055261]
["bitfinex","ETHUSD",1734334983722,2.51776,3971.8,3971.1,0.0245898]
["bitfinex","ETHUSD",1734334984369,2.51776,3971.8,3971.1,0.5745898]
["bitfinex","ETHUSD",1734334986641,2.51776,3971.8,3971.1,1.61028303]
["bitfinex","ETHUSD",1734334986978,2.51776,3971.8,3971.2,1.03569323]
["bitfinex","ETHUSD",1734334987273,2.51776,3971.8,3971.3,0.7512]
["bitfinex","ETHUSD",1734334987425,2.51776,3971.8,3971.3,1.78689323]
["bitfinex","ETHUSD",1734334987617,2.51776,3971.8,3971.4,0.0245404]
["bitfinex","ETHUSD",1734334988648,2.51769,3971.9,3971.4,0.0245404]
["bitfinex","ETHUSD",1734334989047,1.78075261,3972.4,3971.4,0.0245404]
["bitfinex","ETHUSD",1734334989048,2.51782,3971.7,3971.4,0.0245404]
["bitfinex","ETHUSD",1734334993446,2.29621963,3972.4,3971.4,0.0245404]
["bitfinex","ETHUSD",1734334993772,2.51794,3971.5,3971.4,0.0245404]
["bitfinex","ETHUSD",1734334994272,0.8236,3972.0,3971.4,0.0245404]
["bitfinex","ETHUSD",1734334994273,2.51788,3971.6,3971.4,0.0245404]
["bitfinex","ETHUSD",1734334994471,2.51794,3971.5,3971.4,0.0245404]
["bitfinex","ETHUSD",1734334994767,2.51794,3971.5,3971.3,1.03569323]
["bitfinex","ETHUSD",1734334994935,2.51794,3971.5,3971.4,0.02292839]
["bitfinex","ETHUSD",1734334995136,0.251794,3971.5,3971.2,1.03569323]
["bitfinex","ETHUSD",1734334995337,2.51781,3971.7,3971.4,0.02217269]
["bitfinex","ETHUSD",1734334995533,2.518,3971.4,3970.8,1.03569323]
["bitfinex","ETHUSD",1734334995779,2.51832,3970.9,3970.7,1.83029323]
["bitfinex","ETHUSD",1734334996132,2.51806,3971.3,3970.7,1.83029323]
["bitfinex","ETHUSD",1734334996336,2.51806,3971.3,3970.2,0.33895502]
["bitfinex","ETHUSD",1734334996337,2.51838,3970.8,3970.6,1.03569323]
["bitfinex","ETHUSD",1734334996748,2.51838,3970.8,3970.5,1.03569323]
["bitfinex","ETHUSD",1734334997446,2.51838,3970.8,3970.4,4.79849323]
["bitfinex","ETHUSD",1734334997648,2.51838,3970.8,3970.4,1.79849323]
["bitfinex","ETHUSD",1734335000936,2.51838,3970.8,3970.5,0.02265636]
["bitfinex","ETHUSD",1734335001581,0.7818,3971.1,3970.5,0.02265636]
["bitfinex","ETHUSD",1734335001751,2.51838,3970.8,3970.5,0.02265636]
["bitfinex","ETHUSD",1734335004162,0.98505261,3971.2,3970.5,0.02265636]
["bitfinex","ETHUSD",1734335004360,2.51806,3971.3,3970.5,0.02265636]
["bitfinex","ETHUSD",1734335004361,2.51851,3970.6,3970.5,0.02265636]
["bitfinex","ETHUSD",1734335004533,2.51851,3970.6,3970.2,1.79019323]
["bitfinex","ETHUSD",1734335004836,2.51851,3970.6,3970.5,0.02268213]
["bitfinex","ETHUSD",1734335005038,2.51851,3970.6,3970.2,0.7545]
["bitfinex","ETHUSD",1734335005236,2.51851,3970.6,3970.5,0.02268213]
["bitfinex","ETHUSD",1734335005478,2.51837,3970.9,3970.2,1.09345502]
["bitfinex","ETHUSD",1734335005679,2.51798,3971.5,3970.5,0.02268213]
["bitfinex","ETHUSD",1734335005974,2.51799,3971.5,3970.7,0.55]
["bitfinex","ETHUSD",1734335006180,2.51799,3971.5,3970.9,0.55]
["bitfinex","ETHUSD",1734335006392,2.51782,3971.7,3970.9,0.88895502]
["bitfinex","ETHUSD",1734335006595,2.51782,3971.7,3971.1,0.7545]
["bitfinex","ETHUSD",1734335006896,2.51782,3971.7,3971.2,0.55]
["bitfinex","ETHUSD",1734335007111,2.51782,3971.7,3971.2,0.57297409]
["bitfinex","ETHUSD",1734335009559,2.51789,3971.6,3971.2,0.57297409]
["bitfinex","ETHUSD",1734335010019,2.51795,3971.5,3971.2,0.57297409]
["bitfinex","ETHUSD",1734335010213,2.51806,3971.3,3971.2,0.02297409]
["bitfinex","ETHUSD",1734335010360,2.51806,3971.3,3970.4,1.89249487]
["bitfinex","ETHUSD",1734335010361,2.51832,3970.9,3970.4,1.78999323]
["bitfinex","ETHUSD",1734335010562,2.51832,3970.9,3970.4,0.7543]
["bitfinex","ETHUSD",1734335010800,2.51839,3970.8,3970.4,0.7543]
["bitfinex","ETHUSD",1734335011103,2.51844,3970.7,3970.4,0.7543]
["bitfinex","ETHUSD",1734335012299,0.98505261,3970.5,3970.1,1.03569323]
["bitfinex","ETHUSD",1734335012596,0.8315,3971.0,3969.8,1.80039323]
["bitfinex","ETHUSD",1734335012798,2.5184,3970.8,3970.0,0.7647]
["bitfinex","ETHUSD",1734335012973,2.5184,3970.8,3970.0,1.80039323]
["bitfinex","ETHUSD",1734335013519,2.51825,3971.0,3970.0,4.80039323]
["bitfinex","ETHUSD",1734335013716,0.98505261,3970.8,3970.1,0.55]
["bitfinex","ETHUSD",1734335013868,2.5185,3970.7,3970.1,0.55]
["bitfinex","ETHUSD",1734335014220,2.5185,3970.7,3970.0,1.80039323]
["bitfinex","ETHUSD",1734335014221,2.51876,3970.2,3970.0,1.80039323]
["bitfinex","ETHUSD",1734335014383,2.51878,3970.2,3969.7,1.84469323]
["bitfinex","ETHUSD",1734335014767,2.51878,3970.2,3969.7,0.809]
["bitfinex","ETHUSD",1734335015506,2.51878,3970.2,3969.8,0.55]
["bitfinex","ETHUSD",1734335015677,2.51881,3970.2,3969.8,0.55]
["bitfinex","ETHUSD",1734335016000,2.51908,3969.8,3969.3,4.03569323]
["bitfinex","ETHUSD",1734335016203,2.51908,3969.8,3969.1,2.36253985]
["bitfinex","ETHUSD",1734335016204,2.51908,3969.8,3969.2,4.03569323]
["bitfinex","ETHUSD",1734335016367,2.51908,3969.8,3969.2,1.03569323]
["bitfinex","ETHUSD",1734335016569,2.51908,3969.8,3969.1,1.84469323]
["bitfinex","ETHUSD",1734335017305,2.51889,3970.0,3969.2,0.55]
["bitfinex","ETHUSD",1734335017868,0.8302,3970.6,3969.3,0.809]
["bitfinex","ETHUSD",1734335018071,0.8302,3971.1,3969.6,0.55]
["bitfinex","ETHUSD",1734335018312,0.8302,3971.1,3969.8,1.359]
["bitfinex","ETHUSD",1734335018470,0.8302,3971.1,3969.8,2.39469323]
["bitfinex","ETHUSD",1734335018471,2.51846,3970.7,3969.8,2.39469323]
["bitfinex","ETHUSD",1734335018670,2.51846,3970.7,3970.0,0.55]
["bitfinex","ETHUSD",1734335019284,0.8302,3971.1,3969.9,0.55]
["bitfinex","ETHUSD",1734335019622,2.47107507,3971.0,3969.9,0.55]
["bitfinex","ETHUSD",1734335020339,2.51868,3970.4,3969.9,0.55]
["bitfinex","ETHUSD",1734335021190,2.51838,3970.8,3969.9,0.55]
["bitfinex","ETHUSD",1734335021397,2.51871,3970.3,3969.9,0.55]
["bitfinex","ETHUSD",1734335023015,2.47107507,3971.0,3969.9,0.55]
["bitfinex","ETHUSD",1734335023339,2.51884,3970.1,3969.8,0.809]
["bitfinex","ETHUSD",1734335023499,0.8302,3970.8,3969.8,0.809]
["bitfinex","ETHUSD",1734335023676,2.51877,3970.2,3969.8,0.809]
["bitfinex","ETHUSD",1734335024292,2.51883,3970.1,3969.8,0.809]
["bitfinex","ETHUSD",1734335024800,3.31519,3970.0,3968.9,3.0]
["bitfinex","ETHUSD",1734335024994,3.31519,3970.0,3968.7,1.86539323]
["bitfinex","ETHUSD",1734335025391,3.31519,3970.0,3968.7,0.85962986]
["bitfinex","ETHUSD",1734335025793,0.7963,3970.0,3968.7,1.89532309]
["bitfinex","ETHUSD",1734335026005,2.5187,3970.3,3969.1,0.55]
["bitfinex","ETHUSD",1734335026344,2.51883,3970.1,3969.3,0.55]
["bitfinex","ETHUSD",1734335027090,0.54512441,3970.3,3969.3,0.55]
["bitfinex","ETHUSD",1734335027305,0.54512441,3970.3,3969.4,0.02546751]
["bitfinex","ETHUSD",1734335027538,2.51896,3969.9,3969.3,0.55]
["bitfinex","ETHUSD",1734335028323,1.04457686,3970.3,3969.3,0.55]
["bitfinex","ETHUSD",1734335028642,2.51889,3970.1,3969.3,0.55]
["bitfinex","ETHUSD",1734335030360,2.5189,3970.0,3969.3,0.55]
["bitfinex","ETHUSD",1734335030707,2.51897,3969.9,3969.3,0.55]
["bitfinex","ETHUSD",1734335031114,1.0945081,3970.3,3969.3,0.55]
["bitfinex","ETHUSD",1734335031344,2.51907,3969.8,3969.3,0.55]
["bitfinex","ETHUSD",1734335035253,1.0945081,3970.3,3969.3,0.55]
["bitfinex","ETHUSD",1734335035448,1.0945081,3970.3,3969.5,0.55]
["bitfinex","ETHUSD",1734335035948,0.44094781,3970.2,3969.5,0.55]
["bitfinex","ETHUSD",1734335036119,2.51889,3970.0,3969.5,0.55]
["bitfinex","ETHUSD",1734335037579,2.51896,3969.9,3969.5,0.55]
["bitfinex","ETHUSD",1734335041535,0.8002,3970.7,3969.7,0.55]
["bitfinex","ETHUSD",1734335041863,2.91584407,3971.4,3970.3,0.55]
["bitfinex","ETHUSD",1734335042065,2.51842,3970.8,3970.3,0.55]
["bitfinex","ETHUSD",1734335042935,0.98585914,3971.2,3970.3,0.55]
["bitfinex","ETHUSD",1734335043155,2.51847,3970.7,3970.3,0.55]
["bitfinex","ETHUSD",1734335043358,2.51851,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1734335044084,2.5186,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1734335046789,2.51813,3971.2,3970.4,0.8108]
["bitfinex","ETHUSD",1734335046962,2.51813,3971.2,3970.5,0.55]
["bitfinex","ETHUSD",1734335048487,0.51594094,3971.4,3970.5,0.55]
["bitfinex","ETHUSD",1734335048488,2.51821,3971.1,3970.5,0.55]
["bitfinex","ETHUSD",1734335052389,0.51594094,3971.4,3970.5,0.55]
["bitfinex","ETHUSD",1734335052598,2.51814,3971.2,3970.6,0.55]
["bitfinex","ETHUSD",1734335052789,3.03394094,3971.4,3970.6,0.55]
["bitfinex","ETHUSD",1734335052955,3.03394094,3971.4,3970.7,0.8244]
["bitfinex","ETHUSD",1734335053156,3.03394094,3971.4,3970.8,0.55]
["bitfinex","ETHUSD",1734335054654,0.51594094,3971.4,3970.8,0.55]
["bitfinex","ETHUSD",1734335054854,2.13622939,3972.2,3970.7,0.8244]
["bitfinex","ETHUSD",1734335054855,2.51763,3972.0,3971.1,0.8109]
["bitfinex","ETHUSD",1734335055124,0.8094,3972.3,3971.0,0.55]
["bitfinex","ETHUSD",1734335055125,0.8094,3972.3,3971.4,0.55]
["bitfinex","ETHUSD",1734335055296,2.51766,3972.0,3971.4,0.55]
["bitfinex","ETHUSD",1734335056784,0.8094,3972.3,3971.4,0.55]
["bitfinex","ETHUSD",1734335057107,2.5177,3971.9,3971.4,0.55]
["bitfinex","ETHUSD",1734335057413,0.8094,3972.3,3971.3,0.8109]
["bitfinex","ETHUSD",1734335057638,2.51806,3971.4,3971.1,0.55]
["bitfinex","ETHUSD",1734335058417,2.51808,3971.3,3971.0,0.7575]
["bitfinex","ETHUSD",1734335058572,2.51808,3971.3,3970.5,0.7575]
["bitfinex","ETHUSD",1734335059002,2.51792,3971.6,3970.5,0.7575]
["bitfinex","ETHUSD",1734335059304,2.51792,3971.6,3970.6,0.7575]
["bitfinex","ETHUSD",1734335059687,2.51792,3971.6,3970.7,0.55]
["bitfinex","ETHUSD",1734335059875,2.51795,3971.5,3970.7,0.55]
["bitfinex","ETHUSD",1734335060969,2.51777,3971.8,3970.9,0.55]
["bitfinex","ETHUSD",1734335061224,2.51777,3971.8,3971.1,0.55]
["bitfinex","ETHUSD",1734335061422,3.096832,3971.8,3971.1,0.55]
["bitfinex","ETHUSD",1734335062365,0.8233,3972.3,3971.3,0.55]
["bitfinex","ETHUSD",1734335062366,2.51746,3972.3,3971.3,0.55]
["bitfinex","ETHUSD",1734335062569,2.51746,3972.3,3971.1,2.01455]
["bitfinex","ETHUSD",1734335062570,2.51752,3972.2,3971.5,0.55]
["bitfinex","ETHUSD",1734335063714,2.51738,3972.4,3971.5,0.55]
["bitfinex","ETHUSD",1734335064389,2.51751,3972.2,3971.5,0.55]
["bitfinex","ETHUSD",1734335064891,2.51737,3972.4,3971.5,0.55]
["bitfinex","ETHUSD",1734335065292,20.51311087,3972.5,3971.7,0.55]
["bitfinex","ETHUSD",1734335065627,20.0,3972.5,3971.9,0.55]
["bitfinex","ETHUSD",1734335070326,22.0,3972.5,3971.9,0.55]
["bitfinex","ETHUSD",1734335071128,24.5173,3972.5,3971.9,0.55]
["bitfinex","ETHUSD",1734335071329,22.0,3972.5,3971.9,0.55]
["bitfinex","ETHUSD",1734335074413,24.51731,3972.5,3971.9,0.55]
["bitfinex","ETHUSD",1734335075630,22.0,3972.5,3971.9,0.55]
["bitfinex","ETHUSD",1734335075830,2.5175,3972.2,3971.9,0.55]
["bitfinex","ETHUSD",1734335076028,2.2,3972.4,3971.0,2.01457]
["bitfinex","ETHUSD",1734335076029,0.8254,3972.3,3971.0,0.8227]
["bitfinex","ETHUSD",1734335076222,2.51787,3971.7,3971.0,0.8227]
["bitfinex","ETHUSD",1734335076422,2.51769,3971.9,3971.0,0.8227]
["bitfinex","ETHUSD",1734335076821,2.51757,3972.1,3971.0,0.8227]
["bitfinex","ETHUSD",1734335077330,2.51767,3972.0,3971.0,0.7859]
["bitfinex","ETHUSD",1734335077545,2.2,3972.4,3971.2,0.7859]
["bitfinex","ETHUSD",1734335077850,2.51762,3972.0,3971.4,0.7859]
["bitfinex","ETHUSD",1734335078222,2.51762,3972.0,3971.5,0.55]
["bitfinex","ETHUSD",1734335078563,2.51749,3972.2,3971.5,0.55]
["bitfinex","ETHUSD",1734335078722,2.471734,3972.3,3971.5,0.55]
["bitfinex","ETHUSD",1734335078723,2.51767,3972.0,3971.5,0.55]
["bitfinex","ETHUSD",1734335078917,2.471734,3972.3,3971.5,0.55]
["bitfinex","ETHUSD",1734335078918,2.51769,3971.9,3971.5,0.55]
["bitfinex","ETHUSD",1734335079356,2.471734,3972.3,3971.5,0.55]
["bitfinex","ETHUSD",1734335079531,20.0,3972.5,3971.5,0.55]
["bitfinex","ETHUSD",1734335079532,2.51775,3971.8,3971.5,0.55]
["bitfinex","ETHUSD",1734335081963,4.7646634,3972.2,3971.5,0.55]
["bitfinex","ETHUSD",1734335081964,2.51787,3971.6,3971.5,0.55]
["bitfinex","ETHUSD",1734335084167,2.51801,3971.4,3970.9,0.8301]
["bitfinex","ETHUSD",1734335084466,2.51813,3971.2,3971.0,0.55]
["bitfinex","ETHUSD",1734335086339,2.51769,3971.9,3971.0,0.55]
["bitfinex","ETHUSD",1734335086531,2.851719,3971.8,3971.0,0.55]
["bitfinex","ETHUSD",1734335086733,2.51803,3971.4,3971.0,0.55]
["bitfinex","ETHUSD",1734335089258,0.333969,3971.8,3971.0,0.55]
["bitfinex","ETHUSD",1734335089432,0.822,3972.0,3971.0,0.55]
["bitfinex","ETHUSD",1734335089632,2.51795,3971.5,3971.0,0.55]
["bitfinex","ETHUSD",1734335094092,2.51781,3971.7,3971.0,0.55]
["bitfinex","ETHUSD",1734335094257,3.33967,3972.0,3971.0,0.55]
["bitfinex","ETHUSD",1734335094258,2.51788,3971.6,3971.0,0.55]
["bitfinex","ETHUSD",1734335098782,2.51781,3971.7,3971.0,0.55]
["bitfinex","ETHUSD",1734335099568,2.51789,3971.6,3971.0,0.55]
["bitfinex","ETHUSD",1734335100606,2.51808,3971.3,3971.0,0.55]
["bitfinex","ETHUSD",1734335101027,2.51795,3971.5,3971.0,0.55]
["bitfinex","ETHUSD",1734335102593,0.251789,3971.6,3971.0,0.55]
["bitfinex","ETHUSD",1734335102786,2.51802,3971.4,3971.0,0.55]
["bitfinex","ETHUSD",1734335106127,2.51784,3971.7,3971.0,0.55]
["bitfinex","ETHUSD",1734335106293,2.51769,3971.9,3971.1,0.7715]
["bitfinex","ETHUSD",1734335106492,0.50556962,3971.5,3971.2,0.55]
["bitfinex","ETHUSD",1734335112149,3.2326351,3972.2,3971.2,0.55]
["bitfinex","ETHUSD",1734335112150,2.2471734,3972.2,3971.2,1.7578617]
["bitfinex","ETHUSD",1734335112362,2.51738,3972.4,3971.5,0.55]
["bitfinex","ETHUSD",1734335112570,2.51738,3972.4,3971.7,0.55]
["bitfinex","ETHUSD",1734335115564,20.50662344,3972.5,3971.7,0.55]
["bitfinex","ETHUSD",1734335115779,2.51762,3972.0,3971.7,0.55]
["bitfinex","ETHUSD",1734335116094,2.51762,3972.0,3971.3,0.7927]
["bitfinex","ETHUSD",1734335116095,2.51796,3971.5,3971.3,0.7927]
["bitfinex","ETHUSD",1734335116272,0.9854617,3971.7,3971.0,1.82839323]
["bitfinex","ETHUSD",1734335116464,2.51807,3971.3,3971.0,0.7927]
["bitfinex","ETHUSD",1734335117652,2.51807,3971.3,3971.1,0.55]
["bitfinex","ETHUSD",1734335120679,2.51807,3971.3,3970.9,0.55]
["bitfinex","ETHUSD",1734335121198,0.7583,3971.2,3970.8,0.26163872]
["bitfinex","ETHUSD",1734335121396,2.51842,3970.8,3970.4,1.03569323]
["bitfinex","ETHUSD",1734335121600,2.51847,3970.7,3970.2,1.03569323]
["bitfinex","ETHUSD",1734335121760,0.7583,3971.2,3970.2,1.03569323]
["bitfinex","ETHUSD",1734335121761,2.51833,3970.9,3970.2,1.03569323]
["bitfinex","ETHUSD",1734335121962,0.7583,3971.2,3970.2,1.03569323]
["bitfinex","ETHUSD",1734335121963,2.51841,3970.8,3970.2,1.03569323]
["bitfinex","ETHUSD",1734335122203,2.51841,3970.8,3970.1,1.82309323]
["bitfinex","ETHUSD",1734335122765,2.51841,3970.8,3970.2,0.55]
["bitfinex","ETHUSD",1734335123486,0.7583,3971.2,3970.2,0.55]
["bitfinex","ETHUSD",1734335123688,2.51826,3971.0,3970.2,0.55]
["bitfinex","ETHUSD",1734335124869,2.51838,3970.8,3970.2,0.55]
["bitfinex","ETHUSD",1734335126200,2.51851,3970.6,3970.2,0.55]
["bitfinex","ETHUSD",1734335126401,2.13553167,3971.0,3969.9,1.03569323]
["bitfinex","ETHUSD",1734335126704,2.51871,3970.3,3969.7,1.84089323]
["bitfinex","ETHUSD",1734335127204,2.51871,3970.3,3969.7,0.8052]
["bitfinex","ETHUSD",1734335127378,2.51843,3970.8,3969.7,0.8052]
["bitfinex","ETHUSD",1734335127707,2.51864,3970.4,3969.8,0.55]
["bitfinex","ETHUSD",1734335127885,1.28517665,3970.9,3969.8,0.55]
["bitfinex","ETHUSD",1734335128082,2.51851,3970.6,3969.8,0.55]
["bitfinex","ETHUSD",1734335128281,2.51858,3970.5,3969.8,0.55]
["bitfinex","ETHUSD",1734335128807,0.826,3970.4,3969.8,0.55]
["bitfinex","ETHUSD",1734335128999,0.826,3970.9,3969.8,0.55]
["bitfinex","ETHUSD",1734335129207,2.540058,3971.0,3970.1,0.8316]
["bitfinex","ETHUSD",1734335129405,2.92757666,3971.0,3970.2,0.55]
["bitfinex","ETHUSD",1734335130089,2.51832,3970.9,3970.2,0.55]
["bitfinex","ETHUSD",1734335130903,0.021798,3971.0,3970.3,0.7949]
["bitfinex","ETHUSD",1734335131068,0.021798,3971.0,3970.5,0.7949]
["bitfinex","ETHUSD",1734335131269,0.021798,3971.0,3970.6,0.55]
["bitfinex","ETHUSD",1734335131469,0.021798,3971.0,3970.8,0.55]
["bitfinex","ETHUSD",1734335131874,0.021798,3971.0,3970.9,1.38774702]
["bitfinex","ETHUSD",1734335133477,0.021798,3971.0,3970.9,2.42344025]
["bitfinex","ETHUSD",1734335133872,0.021798,3971.0,3970.9,1.38774702]
["bitfinex","ETHUSD",1734335134287,0.021798,3971.0,3970.9,6.90606702]
["bitfinex","ETHUSD",1734335135491,0.021798,3971.0,3970.9,8.97745349]
["bitfinex","ETHUSD",1734335136008,0.021798,3971.0,3970.9,11.93069671]
["bitfinex","ETHUSD",1734335136203,0.021798,3971.0,3970.9,9.3223974]
["bitfinex","ETHUSD",1734335136885,0.021798,3971.0,3970.9,12.45235657]
["bitfinex","ETHUSD",1734335137088,0.021798,3971.0,3970.9,12.70064791]
["bitfinex","ETHUSD",1734335137287,0.021798,3971.0,3970.9,9.69817614]
["bitfinex","ETHUSD",1734335138611,8e-06,3971.0,3970.9,9.69817614]
["bitfinex","ETHUSD",1734335138982,8e-06,3971.0,3970.9,12.82443654]
["bitfinex","ETHUSD",1734335139315,0.7744,3973.5,3972.2,2.51743]
["bitfinex","ETHUSD",1734335139475,0.7744,3973.5,3972.4,0.55]
["bitfinex","ETHUSD",1734335139679,0.7744,3973.5,3972.4,7.10904862]
["bitfinex","ETHUSD",1734335139991,0.7744,3973.8,3972.4,7.938444]
["bitfinex","ETHUSD",1734335140188,0.7744,3973.8,3972.4,6.89675538]
["bitfinex","ETHUSD",1734335142430,0.7744,3974.0,3972.4,6.89675538]
["bitfinex","ETHUSD",1734335142852,0.7744,3974.3,3972.4,6.89675538]
["bitfinex","ETHUSD",1734335143204,0.7744,3974.3,3972.4,8.4551571]
["bitfinex","ETHUSD",1734335143441,0.7744,3974.3,3972.4,8.45494141]
["bitfinex","ETHUSD",1734335143620,0.7744,3974.3,3972.4,8.45493771]
["bitfinex","ETHUSD",1734335144608,0.7744,3974.3,3972.4,6.89675538]
["bitfinex","ETHUSD",1734335146235,0.7744,3974.3,3972.4,8.44730651]
["bitfinex","ETHUSD",1734335147110,0.7744,3974.3,3972.4,7.41023103]
["bitfinex","ETHUSD",1734335151939,0.7874,3973.7,3972.4,7.41023103]
["bitfinex","ETHUSD",1734335153024,0.7874,3973.7,3972.4,9.5457627]
["bitfinex","ETHUSD",1734335154866,19.99090708,3972.5,3972.4,9.5457627]
["bitfinex","ETHUSD",1734335160245,19.99090708,3972.5,3972.4,10.02686141]
["bitfinex","ETHUSD",1734335165877,19.99090708,3972.5,3972.4,10.1553996]
["bitfinex","ETHUSD",1734335170097,19.99090708,3972.5,3972.4,9.00404016]
["bitfinex","ETHUSD",1734335171186,13.69765708,3972.5,3972.4,9.00404016]
["bitfinex","ETHUSD",1734335171415,13.25672519,3972.5,3972.4,9.00404016]
["bitfinex","ETHUSD",1734335171807,11.99807519,3972.5,3972.4,9.00404016]
["bitfinex","ETHUSD",1734335172024,9.48077519,3972.5,3972.4,9.00404016]
["bitfinex","ETHUSD",1734335172188,6.96347519,3972.5,3972.4,10.04111564]
["bitfinex","ETHUSD",1734335172810,6.96347519,3972.5,3972.4,9.00404016]
["bitfinex","ETHUSD",1734335173022,4.44617519,3972.5,3972.4,9.00404016]
["bitfinex","ETHUSD",1734335173232,0.7552,3973.9,3973.8,2.51648]
["bitfinex","ETHUSD",1734335173391,0.12907336,3976.0,3973.8,0.98417223]
["bitfinex","ETHUSD",1734335173392,0.767,3975.3,3973.8,0.98417223]
["bitfinex","ETHUSD",1734335173593,0.767,3975.3,3974.4,0.98417223]
["bitfinex","ETHUSD",1734335173791,0.76,3975.1,3974.4,3.50027223]
["bitfinex","ETHUSD",1734335173995,0.76,3975.1,3974.5,0.03899104]
["bitfinex","ETHUSD",1734335174190,0.76,3975.1,3974.6,2.51595]
["bitfinex","ETHUSD",1734335174390,0.76,3975.1,3974.7,2.5159]
["bitfinex","ETHUSD",1734335174596,0.76,3975.1,3974.7,2.55485702]
["bitfinex","ETHUSD",1734335175115,0.76,3975.1,3974.7,0.03895702]
["bitfinex","ETHUSD",1734335175427,0.76,3975.1,3974.5,2.51602]
["bitfinex","ETHUSD",1734335175428,0.76,3975.1,3974.6,0.55]
["bitfinex","ETHUSD",1734335175598,0.76,3975.1,3974.8,0.03891294]
["bitfinex","ETHUSD",1734335175806,0.76,3975.1,3974.9,0.55]
["bitfinex","ETHUSD",1734335176012,0.76,3975.1,3974.9,0.58851168]
["bitfinex","ETHUSD",1734335179819,0.76,3975.1,3974.9,3.58851168]
["bitfinex","ETHUSD",1734335180804,0.76,3975.1,3974.9,0.58851168]
["bitfinex","ETHUSD",1734335181199,0.7875,3975.9,3974.9,0.58851168]
["bitfinex","ETHUSD",1734335181393,1.0893979,3975.9,3974.9,0.58851168]
["bitfinex","ETHUSD",1734335181597,0.7875,3975.8,3974.9,0.58851168]
["bitfinex","ETHUSD",1734335184331,0.7529,3975.7,3974.9,0.58851168]
["bitfinex","ETHUSD",1734335184630,0.7529,3975.6,3974.9,0.58851168]
["bitfinex","ETHUSD",1734335184835,0.7529,3975.6,3974.9,0.55058349]
["bitfinex","ETHUSD",1734335185022,0.326818,3975.6,3974.9,0.55058349]
["bitfinex","ETHUSD",1734335185224,0.7524,3975.5,3974.9,0.55058349]
["bitfinex","ETHUSD",1734335186425,2.5156,3975.2,3974.9,0.03851168]
["bitfinex","ETHUSD",1734335186606,0.7787,3975.1,3974.9,0.03851168]
["bitfinex","ETHUSD",1734335186805,0.7787,3975.1,3974.2,4.03629036]
["bitfinex","ETHUSD",1734335187204,0.7787,3975.1,3974.3,0.0330987]
["bitfinex","ETHUSD",1734335187839,0.7787,3975.1,3974.4,0.55]
["bitfinex","ETHUSD",1734335188212,0.7787,3975.1,3974.6,0.55]
["bitfinex","ETHUSD",1734335188534,0.7787,3975.1,3974.7,0.0319745]
["bitfinex","ETHUSD",1734335188747,0.7787,3975.1,3974.8,0.55]
["bitfinex","ETHUSD",1734335188899,0.7787,3975.1,3974.8,0.58092756]
["bitfinex","ETHUSD",1734335189104,0.7787,3975.1,3974.8,0.03092756]
["bitfinex","ETHUSD",1734335189317,0.7787,3975.1,3974.3,0.55]
["bitfinex","ETHUSD",1734335189756,0.7787,3975.1,3974.9,0.03091101]
["bitfinex","ETHUSD",1734335189915,0.7787,3975.1,3974.3,0.55]
["bitfinex","ETHUSD",1734335190116,0.7787,3975.1,3975.0,0.030894]
["bitfinex","ETHUSD",1734335190591,0.7787,3975.1,3974.3,0.55]
["bitfinex","ETHUSD",1734335190842,3.609294,3975.1,3975.0,0.03095571]
["bitfinex","ETHUSD",1734335191017,0.8178,3975.0,3974.3,0.55]
["bitfinex","ETHUSD",1734335191634,0.8178,3975.0,3974.1,0.55]
["bitfinex","ETHUSD",1734335191830,0.8178,3975.0,3974.4,0.03107323]
["bitfinex","ETHUSD",1734335192019,0.8178,3975.0,3974.1,0.55]
["bitfinex","ETHUSD",1734335192223,0.8178,3975.0,3974.5,0.03105621]
["bitfinex","ETHUSD",1734335192425,1.151147,3975.0,3974.1,0.55]
["bitfinex","ETHUSD",1734335192623,0.8178,3975.0,3974.6,0.0310392]
["bitfinex","ETHUSD",1734335192806,0.8178,3975.0,3974.1,0.55]
["bitfinex","ETHUSD",1734335193012,0.8178,3975.0,3974.7,0.03115592]
["bitfinex","ETHUSD",1734335193322,0.8178,3975.0,3974.8,0.0311389]
["bitfinex","ETHUSD",1734335193525,0.8178,3975.0,3974.1,0.55]
["bitfinex","ETHUSD",1734335193734,0.8178,3975.0,3974.9,0.03112189]
["bitfinex","ETHUSD",1734335193939,0.8178,3975.0,3974.1,0.55]
["bitfinex","ETHUSD",1734335194247,0.8178,3975.0,3974.9,0.03112189]
["bitfinex","ETHUSD",1734335194472,0.7956,3974.9,3974.0,0.55]
["bitfinex","ETHUSD",1734335194796,0.7956,3974.9,3974.1,0.03127344]
["bitfinex","ETHUSD",1734335194943,2.51578,3974.9,3974.1,0.03127344]
["bitfinex","ETHUSD",1734335195148,2.51578,3974.9,3973.9,0.55]
["bitfinex","ETHUSD",1734335195149,0.8079,3974.8,3973.9,0.55]
["bitfinex","ETHUSD",1734335195365,0.8079,3974.8,3974.2,0.03125643]
["bitfinex","ETHUSD",1734335195571,0.8079,3974.8,3973.9,0.55]
["bitfinex","ETHUSD",1734335195739,0.8079,3974.8,3974.3,0.03122912]
["bitfinex","ETHUSD",1734335195944,0.8079,3974.8,3974.1,0.55]
["bitfinex","ETHUSD",1734335196177,0.8079,3974.8,3974.4,0.0312121]
["bitfinex","ETHUSD",1734335196475,0.8079,3974.8,3974.1,0.55]
["bitfinex","ETHUSD",1734335196780,2.51503,3976.1,3974.1,0.55]
["bitfinex","ETHUSD",1734335196781,0.8298,3975.5,3974.6,3.55]
["bitfinex","ETHUSD",1734335196983,0.8298,3975.5,3974.7,0.28079871]
["bitfinex","ETHUSD",1734335197142,0.8298,3975.5,3974.8,0.55]
["bitfinex","ETHUSD",1734335197343,0.8298,3975.5,3974.8,0.58124391]
["bitfinex","ETHUSD",1734335197566,0.8298,3975.5,3974.8,2.84549391]
["bitfinex","ETHUSD",1734335197950,0.8298,3975.5,3974.8,3.82889884]
["bitfinex","ETHUSD",1734335198391,0.8298,3975.5,3975.0,2.26413]
["bitfinex","ETHUSD",1734335198594,0.8298,3975.5,3975.1,0.55]
["bitfinex","ETHUSD",1734335198890,0.8298,3975.5,3975.1,0.58090272]
["bitfinex","ETHUSD",1734335199577,0.8298,3975.5,3975.1,0.03090272]
["bitfinex","ETHUSD",1734335199779,0.8298,3975.5,3974.9,0.55]
["bitfinex","ETHUSD",1734335200079,0.8298,3975.5,3975.2,0.03084971]
["bitfinex","ETHUSD",1734335200259,0.8298,3975.5,3974.7,0.55]
["bitfinex","ETHUSD",1734335200459,0.8298,3975.5,3975.3,0.0308327]
["bitfinex","ETHUSD",1734335200785,0.8298,3975.5,3975.4,0.03081569]
["bitfinex","ETHUSD",1734335201077,0.8298,3975.5,3974.9,0.55]
["bitfinex","ETHUSD",1734335201290,0.8298,3975.5,3975.4,0.03083048]
["bitfinex","ETHUSD",1734335201493,0.8298,3975.5,3974.9,0.55]
["bitfinex","ETHUSD",1734335201660,0.8298,3975.5,3975.4,0.03083048]
["bitfinex","ETHUSD",1734335201880,0.7692,3975.4,3974.6,0.55]
["bitfinex","ETHUSD",1734335202206,0.7692,3975.4,3974.7,0.03098555]
["bitfinex","ETHUSD",1734335202928,0.7692,3975.4,3974.7,2.29529555]
["bitfinex","ETHUSD",1734335203201,0.7692,3975.4,3974.7,0.03098555]
["bitfinex","ETHUSD",1734335203360,0.7692,3975.4,3974.8,0.55]
["bitfinex","ETHUSD",1734335203556,0.7692,3975.4,3974.8,0.58085535]
["bitfinex","ETHUSD",1734335203793,0.7692,3975.4,3974.8,0.03085535]
["bitfinex","ETHUSD",1734335203996,0.7872,3976.4,3975.4,0.55]
["bitfinex","ETHUSD",1734335204198,1.00029334,3976.4,3975.4,0.55]
["bitfinex","ETHUSD",1734335204428,1.00029334,3976.4,3975.5,0.58044263]
["bitfinex","ETHUSD",1734335204562,0.8081,3976.3,3975.5,0.58044263]
["bitfinex","ETHUSD",1734335205188,0.8081,3976.3,3975.5,0.03044263]
["bitfinex","ETHUSD",1734335205500,0.35360333,3976.2,3975.3,0.55]
["bitfinex","ETHUSD",1734335205967,0.35360333,3976.2,3975.4,0.03005357]
["bitfinex","ETHUSD",1734335207205,0.7537,3976.1,3975.4,0.03005357]
["bitfinex","ETHUSD",1734335207497,0.7537,3976.1,3975.1,3.55]
["bitfinex","ETHUSD",1734335207673,0.7537,3976.1,3975.5,0.03005199]
["bitfinex","ETHUSD",1734335207876,0.36222733,3976.0,3975.1,3.55]
["bitfinex","ETHUSD",1734335208187,0.7537,3976.1,3975.3,0.55]
["bitfinex","ETHUSD",1734335208587,0.7537,3976.1,3975.4,0.03009983]
["bitfinex","ETHUSD",1734335210588,0.7537,3976.1,3975.1,3.55]
["bitfinex","ETHUSD",1734335210880,0.7836,3975.9,3975.5,0.03008283]
["bitfinex","ETHUSD",1734335211081,0.7836,3975.9,3975.1,2.81407]
["bitfinex","ETHUSD",1734335211576,0.7836,3975.9,3975.2,0.03017561]
["bitfinex","ETHUSD",1734335219983,0.7593,3975.6,3974.9,1.03629036]
["bitfinex","ETHUSD",1734335220215,0.327461,3975.5,3975.3,0.02980506]
["bitfinex","ETHUSD",1734335220411,0.327461,3975.5,3974.8,1.03629036]
["bitfinex","ETHUSD",1734335220596,0.327461,3975.5,3975.4,0.02976227]
["bitfinex","ETHUSD",1734335220815,0.327461,3975.5,3974.8,1.03629036]
["bitfinex","ETHUSD",1734335221022,0.327461,3975.5,3975.4,0.02982332]
["bitfinex","ETHUSD",1734335221331,0.327461,3975.5,3974.9,0.55]
["bitfinex","ETHUSD",1734335221553,0.7593,3975.6,3974.9,0.55]
["bitfinex","ETHUSD",1734335221686,0.7593,3975.6,3975.0,0.02989136]
["bitfinex","ETHUSD",1734335228526,0.8054,3976.1,3975.3,0.55]
["bitfinex","ETHUSD",1734335228731,2.5151,3976.0,3975.3,0.55]
["bitfinex","ETHUSD",1734335228931,2.5151,3976.0,3975.4,0.03026033]
["bitfinex","ETHUSD",1734335229115,0.33205,3975.9,3975.4,0.03026033]
["bitfinex","ETHUSD",1734335229849,0.7629,3975.8,3975.4,0.03026033]
["bitfinex","ETHUSD",1734335230345,0.7629,3975.8,3975.5,0.03026406]
["bitfinex","ETHUSD",1734335230642,0.7629,3975.8,3975.1,0.55]
["bitfinex","ETHUSD",1734335230808,0.7629,3975.8,3975.6,0.03017507]
["bitfinex","ETHUSD",1734335231014,0.7629,3975.8,3975.1,0.55]
["bitfinex","ETHUSD",1734335231214,3.27811,3975.8,3975.7,0.03015806]
["bitfinex","ETHUSD",1734335231425,3.605921,3975.8,3975.1,0.55]
["bitfinex","ETHUSD",1734335231602,3.605921,3975.8,3975.7,0.03015806]
["bitfinex","ETHUSD",1734335231951,3.605921,3975.8,3975.1,0.55]
["bitfinex","ETHUSD",1734335232097,1.090711,3975.8,3975.1,0.55]
["bitfinex","ETHUSD",1734335232303,3.49848441,3976.2,3975.0,1.03629036]
["bitfinex","ETHUSD",1734335232304,2.51502,3976.1,3975.0,0.55]
["bitfinex","ETHUSD",1734335232541,0.7878,3975.5,3975.0,0.55]
["bitfinex","ETHUSD",1734335232756,0.7878,3975.5,3975.1,0.03033209]
["bitfinex","ETHUSD",1734335233110,0.7878,3975.5,3975.2,0.02931132]
["bitfinex","ETHUSD",1734335233307,0.7878,3975.5,3974.9,0.55]
["bitfinex","ETHUSD",1734335233732,0.7878,3975.5,3975.0,0.02934534]
["bitfinex","ETHUSD",1734335236052,2.51547,3975.4,3975.0,0.02934534]
["bitfinex","ETHUSD",1734335236348,0.330327,3975.3,3975.0,0.02934534]
["bitfinex","ETHUSD",1734335236554,0.330327,3975.3,3974.8,0.55]
["bitfinex","ETHUSD",1734335236749,2.51547,3975.4,3975.1,0.02651425]
["bitfinex","ETHUSD",1734335237055,0.7878,3975.5,3974.8,0.55]
["bitfinex","ETHUSD",1734335237281,0.7878,3975.5,3975.2,0.02561948]
["bitfinex","ETHUSD",1734335237566,0.7878,3975.5,3975.3,0.02560247]
["bitfinex","ETHUSD",1734335237783,0.7878,3975.5,3974.8,0.55]
["bitfinex","ETHUSD",1734335238075,0.7878,3975.5,3975.4,0.02558546]
["bitfinex","ETHUSD",1734335238276,0.7642,3976.0,3975.0,2.26415]
["bitfinex","ETHUSD",1734335238435,0.7642,3976.0,3975.4,0.02558546]
["bitfinex","ETHUSD",1734335238636,1.092123,3976.0,3975.1,0.55]
["bitfinex","ETHUSD",1734335238862,0.7642,3976.0,3975.5,0.02556846]
["bitfinex","ETHUSD",1734335239152,0.7642,3976.0,3975.6,0.02565432]
["bitfinex","ETHUSD",1734335239330,0.7642,3976.0,3975.1,0.55]
["bitfinex","ETHUSD",1734335239521,3.27929,3976.0,3975.2,0.02575834]
["bitfinex","ETHUSD",1734335240624,0.7642,3976.0,3975.2,0.02575834]
["bitfinex","ETHUSD",1734335240971,0.6334,3976.0,3975.2,0.02575834]
["bitfinex","ETHUSD",1734335241548,0.6334,3976.0,3975.3,1.58629036]
["bitfinex","ETHUSD",1734335241744,0.6334,3976.0,3975.3,1.61196865]
["bitfinex","ETHUSD",1734335242062,0.6334,3976.0,3975.3,0.57567829]
["bitfinex","ETHUSD",1734335242570,0.6334,3976.0,3975.3,1.61196865]
["bitfinex","ETHUSD",1734335242724,0.6334,3976.0,3975.3,0.57567829]
["bitfinex","ETHUSD",1734335244170,1.04659144,3976.0,3975.3,0.57567829]
["bitfinex","ETHUSD",1734335244369,0.98348441,3975.9,3975.3,0.02567829]
["bitfinex","ETHUSD",1734335244574,0.8202,3975.7,3975.3,0.02567829]
["bitfinex","ETHUSD",1734335244798,2.51542,3975.5,3975.0,0.55]
["bitfinex","ETHUSD",1734335245007,2.51542,3975.5,3975.4,0.02562853]
["bitfinex","ETHUSD",1734335245268,2.51542,3975.5,3975.0,0.55]
["bitfinex","ETHUSD",1734335245269,0.8202,3975.7,3975.0,0.55]
["bitfinex","ETHUSD",1734335245641,0.8202,3975.7,3975.1,0.02570012]
["bitfinex","ETHUSD",1734335246239,0.68934073,3976.1,3975.2,2.32558441]
["bitfinex","ETHUSD",1734335246552,3.01685278,3976.5,3975.6,0.55]
["bitfinex","ETHUSD",1734335246975,3.01685278,3976.5,3975.7,0.02574206]
["bitfinex","ETHUSD",1734335247542,2.51484,3976.4,3975.7,0.02574206]
["bitfinex","ETHUSD",1734335248839,3.49832441,3976.4,3975.7,0.02574206]
["bitfinex","ETHUSD",1734335249192,4.00321683,3976.4,3975.7,0.02574206]
["bitfinex","ETHUSD",1734335249396,0.98348441,3976.1,3975.7,0.02574206]
["bitfinex","ETHUSD",1734335249539,2.51547,3975.4,3975.1,1.03629036]
["bitfinex","ETHUSD",1734335249745,2.51547,3975.4,3975.2,0.02534375]
["bitfinex","ETHUSD",1734335249746,0.8011,3975.3,3975.2,0.02534375]
["bitfinex","ETHUSD",1734335250057,2.51561,3975.2,3974.9,0.26181249]
["bitfinex","ETHUSD",1734335250885,0.8011,3975.3,3974.9,0.26181249]
["bitfinex","ETHUSD",1734335252253,0.8011,3975.3,3975.0,0.55]
["bitfinex","ETHUSD",1734335254147,3.31665,3975.3,3975.0,0.55]
["bitfinex","ETHUSD",1734335254381,2.51565,3975.2,3975.0,0.55]
["bitfinex","ETHUSD",1734335255284,2.51565,3975.1,3975.0,0.55]
["bitfinex","ETHUSD",1734335255585,0.8011,3975.3,3975.0,0.55]
["bitfinex","ETHUSD",1734335255884,3.31665,3975.3,3975.0,0.55]
["bitfinex","ETHUSD",1734335256084,3.31665,3975.3,3975.1,0.02507993]
["bitfinex","ETHUSD",1734335260371,0.8011,3975.3,3975.1,0.02507993]
["bitfinex","ETHUSD",1734335267404,4.54720146,3975.9,3975.2,0.55]
["bitfinex","ETHUSD",1734335267405,0.64513958,3975.9,3975.2,0.55]
["bitfinex","ETHUSD",1734335267569,0.98348441,3976.4,3975.2,0.57442787]
["bitfinex","ETHUSD",1734335267570,1.04851705,3976.4,3975.2,0.57442787]
["bitfinex","ETHUSD",1734335267767,2.51506,3976.1,3975.4,0.55]
["bitfinex","ETHUSD",1734335268002,2.51506,3976.1,3975.4,1.58629036]
["bitfinex","ETHUSD",1734335268204,2.51506,3976.1,3975.5,0.02437685]
["bitfinex","ETHUSD",1734335268368,2.51512,3976.0,3975.5,0.02437685]
["bitfinex","ETHUSD",1734335268570,2.51517,3975.9,3975.5,0.02437685]
["bitfinex","ETHUSD",1734335271287,2.38428,3975.9,3975.5,0.02437685]
["bitfinex","ETHUSD",1734335276409,2.51521,3975.8,3975.5,0.02437685]
["bitfinex","ETHUSD",1734335277283,2.51509,3976.0,3975.5,0.02437685]
["bitfinex","ETHUSD",1734335277708,0.824,3976.2,3975.5,0.02437685]
["bitfinex","ETHUSD",1734335277917,2.51516,3975.9,3975.5,0.02437685]
["bitfinex","ETHUSD",1734335278785,0.46721849,3976.1,3975.5,0.02437685]
["bitfinex","ETHUSD",1734335280696,0.34983044,3976.3,3975.7,0.55]
["bitfinex","ETHUSD",1734335280892,2.51485,3976.4,3975.7,0.55]
["bitfinex","ETHUSD",1734335281093,1.49529028,3976.5,3975.8,0.02396886]
["bitfinex","ETHUSD",1734335281418,2.51493,3976.3,3975.8,0.02396886]
["bitfinex","ETHUSD",1734335281799,2.51493,3976.3,3975.7,0.55]
["bitfinex","ETHUSD",1734335282102,2.51493,3976.3,3975.9,0.02395185]
["bitfinex","ETHUSD",1734335282305,0.40102203,3976.2,3975.8,0.02396886]
["bitfinex","ETHUSD",1734335282482,0.40102203,3976.2,3975.7,0.55]
["bitfinex","ETHUSD",1734335282896,0.40102203,3976.2,3975.8,0.02315265]
["bitfinex","ETHUSD",1734335283480,0.40102203,3976.2,3975.7,0.55]
["bitfinex","ETHUSD",1734335283820,0.40102203,3976.2,3975.8,0.02232284]
["bitfinex","ETHUSD",1734335286479,1.49529028,3976.5,3975.7,0.55]
["bitfinex","ETHUSD",1734335286685,4.01007028,3976.5,3975.7,0.55]
["bitfinex","ETHUSD",1734335287711,1.49529028,3976.5,3975.7,0.55]
["bitfinex","ETHUSD",1734335287889,2.51484,3976.4,3975.7,0.55]
["bitfinex","ETHUSD",1734335289624,2.5149,3976.3,3975.7,0.55]
["bitfinex","ETHUSD",1734335290034,2.51497,3976.2,3975.7,0.55]
["bitfinex","ETHUSD",1734335297609,2.50588829,3976.2,3975.7,0.55]
["bitfinex","ETHUSD",1734335302762,2.51502,3976.1,3975.7,0.55]
["bitfinex","ETHUSD",1734335302919,2.51507,3976.1,3975.7,0.55]
["bitfinex","ETHUSD",1734335308067,2.51509,3976.0,3975.7,0.55]
["bitfinex","ETHUSD",1734335308827,2.51528,3975.7,3975.6,1.345]
["bitfinex","ETHUSD",1734335309039,2.51528,3975.7,3975.6,0.55]
["bitfinex","ETHUSD",1734335312024,2.51517,3975.9,3975.6,0.55]
["bitfinex","ETHUSD",1734335315143,2.51528,3975.7,3975.6,0.55]
["bitfinex","ETHUSD",1734335317374,2.51528,3975.7,3975.5,0.26186948]
["bitfinex","ETHUSD",1734335317776,2.03679999,3976.2,3975.5,0.26186948]
["bitfinex","ETHUSD",1734335317938,2.51522,3975.8,3975.5,0.26186948]
["bitfinex","ETHUSD",1734335326674,2.51522,3975.8,3975.6,0.55]
["bitfinex","ETHUSD",1734335332256,2.51522,3975.8,3975.6,0.7503]
["bitfinex","ETHUSD",1734335332642,2.51522,3975.8,3975.6,0.2003]
["bitfinex","ETHUSD",1734335339395,2.51528,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335347744,4.43132872,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335347931,6.79313146,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335348131,5.73981588,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335348675,2.766808,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335348835,5.71912248,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335350434,5.7183233,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335350616,6.77283498,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335351841,5.7183233,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335352164,6.77272742,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335352318,7.26546259,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335355040,5.08524729,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335355254,7.26442257,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335356524,6.21001845,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335359064,5.39326252,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335359859,4.52159241,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335360064,5.39299074,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335362364,5.39294808,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335362930,3.75029241,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335363135,3.49876441,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335364345,2.51528,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335364686,1.05440412,3976.2,3975.7,0.8326]
["bitfinex","ETHUSD",1734335364833,0.98348441,3976.2,3975.7,0.8326]
["bitfinex","ETHUSD",1734335365033,2.51521,3975.8,3975.7,0.8326]
["bitfinex","ETHUSD",1734335367245,2.51521,3975.8,3975.6,0.2003]
["bitfinex","ETHUSD",1734335367246,2.51528,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335377672,3.38676064,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335378688,4.69404363,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335378867,4.69404445,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335379067,3.38678544,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335379273,5.69682582,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335383295,5.69720517,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335383705,6.75160929,3975.7,3975.6,0.2003]
["bitfinex","ETHUSD",1734335383901,2.51534,3975.6,3975.5,0.26186948]
["bitfinex","ETHUSD",1734335384091,7.06578042,3975.6,3975.5,0.26186948]
["bitfinex","ETHUSD",1734335384299,2.51547,3975.4,3975.3,0.13086302]
["bitfinex","ETHUSD",1734335384603,4.37061193,3975.4,3975.3,0.13086302]
["bitfinex","ETHUSD",1734335387980,4.37063048,3975.4,3975.3,0.13086302]
["bitfinex","ETHUSD",1734335388187,5.63790266,3975.4,3975.3,0.13086302]
["bitfinex","ETHUSD",1734335390685,7.99976283,3975.4,3975.3,0.13086302]
["bitfinex","ETHUSD",1734335391104,7.01627842,3975.4,3975.3,0.13086302]
["bitfinex","ETHUSD",1734335392811,7.01664866,3975.4,3975.3,0.13086302]
["bitfinex","ETHUSD",1734335398730,7.01664866,3975.4,3975.0,0.8009]
["bitfinex","ETHUSD",1734335398731,2.25075659,3975.4,3975.0,0.8009]
["bitfinex","ETHUSD",1734335399026,2.51565,3975.1,3975.0,0.8009]
["bitfinex","ETHUSD",1734335400431,0.98348441,3975.4,3975.0,0.8009]
["bitfinex","ETHUSD",1734335400958,2.51565,3975.1,3975.0,0.8009]
["bitfinex","ETHUSD",1734335402825,0.98348441,3975.4,3975.0,0.8009]
["bitfinex","ETHUSD",1734335402826,3.49901441,3975.4,3975.0,0.8009]
["bitfinex","ETHUSD",1734335404587,0.98348441,3975.4,3975.0,0.8009]
["bitfinex","ETHUSD",1734335404788,2.51555,3975.3,3975.0,0.8009]
["bitfinex","ETHUSD",1734335405188,2.5156,3975.2,3975.0,0.8009]
["bitfinex","ETHUSD",1734335407192,0.98348441,3975.4,3975.0,0.8009]
["bitfinex","ETHUSD",1734335407400,2.51565,3975.1,3975.0,0.8009]
["bitfinex","ETHUSD",1734335415758,2.51565,3975.1,3974.8,0.26170643]
["bitfinex","ETHUSD",1734335420691,2.51553,3975.3,3974.8,0.26170643]
["bitfinex","ETHUSD",1734335421393,2.51561,3975.2,3974.8,0.26170643]
["bitfinex","ETHUSD",1734335424458,2.51548,3975.4,3974.8,0.26170643]
["bitfinex","ETHUSD",1734335424659,1.05418128,3975.7,3975.0,0.55]
["bitfinex","ETHUSD",1734335424874,2.08801969,3975.9,3975.2,0.55]
["bitfinex","ETHUSD",1734335424875,2.51525,3975.8,3975.2,0.55]
["bitfinex","ETHUSD",1734335425072,0.50804632,3975.9,3975.5,0.7868]
["bitfinex","ETHUSD",1734335425271,3.52927652,3975.9,3975.5,0.7868]
["bitfinex","ETHUSD",1734335426395,3.0212302,3975.9,3975.5,0.7868]
["bitfinex","ETHUSD",1734335426597,2.51515,3975.9,3975.5,0.7868]
["bitfinex","ETHUSD",1734335427516,2.51522,3975.8,3975.5,0.7868]
["bitfinex","ETHUSD",1734335429165,2.51528,3975.7,3975.5,0.7868]
["bitfinex","ETHUSD",1734335433320,0.98348441,3975.9,3975.5,0.7868]
["bitfinex","ETHUSD",1734335433526,2.51534,3975.6,3975.5,0.7868]
["bitfinex","ETHUSD",1734335456636,2.5154,3975.5,3975.3,0.55]
["bitfinex","ETHUSD",1734335461046,2.51547,3975.4,3975.2,0.26174074]
["bitfinex","ETHUSD",1734335461254,3.49901441,3975.3,3975.2,0.26174074]
["bitfinex","ETHUSD",1734335464225,3.48643437,3975.3,3975.2,0.26174074]
["bitfinex","ETHUSD",1734335465419,4.21455452,3975.3,3975.2,0.26174074]
["bitfinex","ETHUSD",1734335466856,4.21455452,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335466857,7.16587018,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335467158,11.74736777,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335467359,11.90951773,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335467656,11.90910115,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335468257,11.74648131,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335468443,11.90853629,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335469166,11.90781232,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335469459,11.74526487,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335470350,12.8903322,3975.3,3975.2,7.4e-07]
["bitfinex","ETHUSD",1734335470523,2.51667,3973.5,3973.4,0.77]
["bitfinex","ETHUSD",1734335472041,0.98348441,3973.9,3973.4,0.77]
["bitfinex","ETHUSD",1734335472386,2.51655,3973.7,3973.4,0.77]
["bitfinex","ETHUSD",1734335472668,2.51659,3973.7,3973.4,0.77]
["bitfinex","ETHUSD",1734335472970,2.51661,3973.6,3973.4,0.77]
["bitfinex","ETHUSD",1734335474078,0.98348441,3973.9,3972.7,1.04055854]
["bitfinex","ETHUSD",1734335474079,0.51403419,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734335474238,0.98348441,3974.8,3973.9,0.55]
["bitfinex","ETHUSD",1734335474574,2.5161,3974.4,3973.9,0.55]
["bitfinex","ETHUSD",1734335476427,0.98348441,3974.5,3973.9,0.55]
["bitfinex","ETHUSD",1734335476539,2.51598,3974.6,3974.0,0.8132]
["bitfinex","ETHUSD",1734335479449,0.00741923,3974.3,3974.0,0.8132]
["bitfinex","ETHUSD",1734335480744,2.51624,3974.2,3974.0,0.8132]
["bitfinex","ETHUSD",1734335480964,2.51624,3974.2,3973.6,0.55]
["bitfinex","ETHUSD",1734335480965,2.51624,3974.2,3973.6,0.8268]
["bitfinex","ETHUSD",1734335481166,2.51636,3974.0,3973.6,0.8268]
["bitfinex","ETHUSD",1734335482307,0.98348441,3973.9,3973.3,0.8268]
["bitfinex","ETHUSD",1734335482953,3.49995441,3973.9,3973.3,0.8268]
["bitfinex","ETHUSD",1734335483645,2.51651,3973.8,3973.3,0.8268]
["bitfinex","ETHUSD",1734335484073,2.51655,3973.7,3973.3,0.8268]
["bitfinex","ETHUSD",1734335484842,0.98348441,3973.9,3973.3,0.8268]
["bitfinex","ETHUSD",1734335485107,0.42674244,3973.8,3973.3,0.8268]
["bitfinex","ETHUSD",1734335485909,0.98348441,3973.6,3972.8,0.55]
["bitfinex","ETHUSD",1734335486310,0.98348441,3973.6,3972.8,0.81143268]
["bitfinex","ETHUSD",1734335486484,2.51675,3973.4,3972.8,0.81143268]
["bitfinex","ETHUSD",1734335488318,0.98348441,3973.6,3972.8,0.81143268]
["bitfinex","ETHUSD",1734335488510,2.51686,3973.2,3972.8,0.81143268]
["bitfinex","ETHUSD",1734335489515,2.51693,3973.1,3972.8,0.81143268]
["bitfinex","ETHUSD",1734335489893,2.51693,3973.1,3972.9,0.02370522]
["bitfinex","ETHUSD",1734335490091,2.51693,3973.1,3972.8,0.81143268]
["bitfinex","ETHUSD",1734335490092,2.51698,3973.0,3972.8,0.26143268]
["bitfinex","ETHUSD",1734335492225,2.51705,3972.9,3972.8,0.26143268]
["bitfinex","ETHUSD",1734335492428,3.50053441,3972.9,3972.8,0.26143268]
["bitfinex","ETHUSD",1734335492726,2.51705,3972.9,3972.8,0.26143268]
["bitfinex","ETHUSD",1734335493823,2.51692,3973.2,3972.8,0.26143268]
["bitfinex","ETHUSD",1734335494601,2.51694,3973.1,3972.8,0.26143268]
["bitfinex","ETHUSD",1734335495265,2.51701,3973.0,3972.8,0.26143268]
["bitfinex","ETHUSD",1734335496027,2.51705,3972.9,3972.8,0.26143268]
["bitfinex","ETHUSD",1734335496425,2.86710344,3972.9,3972.8,0.26143268]
["bitfinex","ETHUSD",1734335498217,2.51724,3972.6,3972.1,0.93227519]
["bitfinex","ETHUSD",1734335499052,1.33353785,3972.9,3972.1,0.93227519]
["bitfinex","ETHUSD",1734335499259,2.51712,3972.8,3972.1,0.93227519]
["bitfinex","ETHUSD",1734335499455,2.49912,3972.8,3972.1,0.93227519]
["bitfinex","ETHUSD",1734335500234,2.51698,3973.1,3972.4,0.55]
["bitfinex","ETHUSD",1734335500568,5.51625,3974.2,3972.6,0.55]
["bitfinex","ETHUSD",1734335500569,0.98348441,3973.5,3972.6,0.55]
["bitfinex","ETHUSD",1734335500739,2.5168,3973.3,3972.6,0.55]
["bitfinex","ETHUSD",1734335501156,2.5168,3973.3,3972.5,0.55]
["bitfinex","ETHUSD",1734335501360,2.51655,3973.7,3972.7,0.55]
["bitfinex","ETHUSD",1734335501576,2.51655,3973.7,3972.6,0.776]
["bitfinex","ETHUSD",1734335501577,0.51001206,3974.0,3973.2,0.776]
["bitfinex","ETHUSD",1734335501785,0.51001206,3974.0,3973.3,0.55]
["bitfinex","ETHUSD",1734335504950,3.02636206,3974.0,3973.3,0.55]
["bitfinex","ETHUSD",1734335505337,0.51001206,3974.0,3973.3,0.55]
["bitfinex","ETHUSD",1734335506753,0.99090364,3974.3,3973.5,0.55]
["bitfinex","ETHUSD",1734335506955,0.99090364,3974.3,3973.6,0.8126]
["bitfinex","ETHUSD",1734335508356,3.50708364,3974.3,3973.6,0.8126]
["bitfinex","ETHUSD",1734335511175,3.50708364,3974.3,3973.7,0.02297968]
["bitfinex","ETHUSD",1734335511747,0.99090364,3974.3,3973.7,0.02297968]
["bitfinex","ETHUSD",1734335512147,0.00741923,3974.3,3973.8,0.7719]
["bitfinex","ETHUSD",1734335512578,0.00741923,3974.3,3973.9,0.0224011]
["bitfinex","ETHUSD",1734335513169,0.00741923,3974.3,3974.0,0.7719]
["bitfinex","ETHUSD",1734335513680,0.00741923,3974.3,3974.1,0.02238958]
["bitfinex","ETHUSD",1734335514513,2.51622,3974.2,3974.1,0.02238958]
["bitfinex","ETHUSD",1734335514715,0.00741923,3974.3,3974.0,0.7719]
["bitfinex","ETHUSD",1734335514716,0.99090364,3974.3,3974.0,0.7719]
["bitfinex","ETHUSD",1734335515329,0.99090364,3974.3,3974.1,0.02238958]
["bitfinex","ETHUSD",1734335515528,3.50707364,3974.3,3974.1,0.02238958]
["bitfinex","ETHUSD",1734335515720,3.50707364,3974.3,3974.0,0.7719]
["bitfinex","ETHUSD",1734335515901,3.50707364,3974.3,3973.8,0.55]
["bitfinex","ETHUSD",1734335515902,3.857781,3974.3,3973.8,0.55]
["bitfinex","ETHUSD",1734335516091,3.50707364,3974.3,3974.1,0.02238958]
["bitfinex","ETHUSD",1734335516297,3.50707364,3974.3,3973.8,0.53939363]
["bitfinex","ETHUSD",1734335516526,3.50707364,3974.3,3974.2,0.02242892]
["bitfinex","ETHUSD",1734335516826,3.50707364,3974.3,3973.8,0.53939363]
["bitfinex","ETHUSD",1734335517195,3.50707364,3974.3,3974.2,0.0224218]
["bitfinex","ETHUSD",1734335517395,3.50707364,3974.3,3973.8,0.53939363]
["bitfinex","ETHUSD",1734335517698,3.50707364,3974.3,3973.9,0.02247287]
["bitfinex","ETHUSD",1734335519225,0.99090364,3974.3,3973.9,0.02247287]
["bitfinex","ETHUSD",1734335519430,2.51625,3974.2,3973.9,0.02247287]
["bitfinex","ETHUSD",1734335519821,2.51625,3974.2,3973.8,0.53939363]
["bitfinex","ETHUSD",1734335521529,0.00741923,3974.3,3973.9,0.02242363]
["bitfinex","ETHUSD",1734335522820,0.00741923,3974.3,3974.0,0.7747]
["bitfinex","ETHUSD",1734335523209,0.00741923,3974.3,3974.1,0.02355406]
["bitfinex","ETHUSD",1734335523966,0.00741923,3974.3,3974.1,0.57355406]
["bitfinex","ETHUSD",1734335524407,0.00741923,3974.3,3974.1,0.55]
["bitfinex","ETHUSD",1734335525958,0.00741923,3974.3,3973.8,0.55]
["bitfinex","ETHUSD",1734335528752,0.00741923,3974.3,3974.0,0.55]
["bitfinex","ETHUSD",1734335528925,0.00741923,3974.3,3974.2,0.55]
["bitfinex","ETHUSD",1734335532115,0.00741923,3974.3,3974.2,4.3759]
["bitfinex","ETHUSD",1734335532311,0.00741923,3974.3,3974.2,6.13726]
["bitfinex","ETHUSD",1734335533557,2.51396272,3975.2,3974.4,0.55]
["bitfinex","ETHUSD",1734335533754,2.51396272,3975.2,3974.6,0.55]
["bitfinex","ETHUSD",1734335534337,2.51567,3975.1,3974.6,0.55]
["bitfinex","ETHUSD",1734335535035,2.51575,3975.0,3974.6,0.55]
["bitfinex","ETHUSD",1734335535358,0.7716,3974.9,3973.9,0.8118]
["bitfinex","ETHUSD",1734335535575,0.7716,3974.9,3974.0,0.55]
["bitfinex","ETHUSD",1734335535783,2.51586,3974.8,3974.0,0.55]
["bitfinex","ETHUSD",1734335536122,2.51586,3974.8,3974.1,0.8118]
["bitfinex","ETHUSD",1734335536321,2.51586,3974.8,3974.2,0.55]
["bitfinex","ETHUSD",1734335537174,2.51592,3974.7,3974.2,0.55]
["bitfinex","ETHUSD",1734335537746,2.51592,3974.7,3974.4,0.55]
["bitfinex","ETHUSD",1734335537950,2.51598,3974.6,3974.4,0.55]
["bitfinex","ETHUSD",1734335538165,2.51603,3974.5,3973.6,0.828]
["bitfinex","ETHUSD",1734335538484,2.51611,3974.4,3973.7,0.55]
["bitfinex","ETHUSD",1734335539754,2.51599,3974.6,3973.7,0.55]
["bitfinex","ETHUSD",1734335539955,2.51604,3974.5,3973.8,0.828]
["bitfinex","ETHUSD",1734335540152,2.51604,3974.5,3973.9,0.55]
["bitfinex","ETHUSD",1734335540663,2.51618,3974.3,3973.9,0.55]
["bitfinex","ETHUSD",1734335540851,0.7912,3974.8,3973.9,0.55]
["bitfinex","ETHUSD",1734335541168,2.51616,3974.4,3973.9,0.55]
["bitfinex","ETHUSD",1734335541531,3.49945441,3974.6,3973.9,0.55]
["bitfinex","ETHUSD",1734335541931,2.51624,3974.2,3973.9,0.55]
["bitfinex","ETHUSD",1734335542831,0.98348441,3974.6,3973.9,0.55]
["bitfinex","ETHUSD",1734335543052,0.42904644,3974.7,3973.9,0.55]
["bitfinex","ETHUSD",1734335543053,2.51611,3974.4,3973.9,0.55]
["bitfinex","ETHUSD",1734335543260,0.7912,3974.8,3973.9,0.55]
["bitfinex","ETHUSD",1734335543261,2.51598,3974.6,3973.9,0.55]
["bitfinex","ETHUSD",1734335543461,2.51604,3974.5,3973.9,0.55]
["bitfinex","ETHUSD",1734335543663,2.51611,3974.4,3973.9,0.55]
["bitfinex","ETHUSD",1734335545463,2.51616,3974.3,3973.9,0.55]
["bitfinex","ETHUSD",1734335546671,2.51628,3974.2,3973.9,0.55]
["bitfinex","ETHUSD",1734335547273,0.98348441,3974.6,3973.8,0.828]
["bitfinex","ETHUSD",1734335547475,2.51641,3973.9,3973.8,1.378]
["bitfinex","ETHUSD",1734335547977,2.51656,3973.7,3973.5,1.3205]
["bitfinex","ETHUSD",1734335548381,2.5166,3973.6,3973.2,0.90133075]
["bitfinex","ETHUSD",1734335548877,2.51669,3973.5,3973.2,0.90133075]
["bitfinex","ETHUSD",1734335549466,2.51669,3973.5,3973.3,0.55]
["bitfinex","ETHUSD",1734335550385,2.51648,3973.8,3973.3,0.55]
["bitfinex","ETHUSD",1734335550567,0.42878644,3973.7,3973.3,0.55]
["bitfinex","ETHUSD",1734335550768,2.51673,3973.4,3973.3,0.55]
["bitfinex","ETHUSD",1734335551010,2.51679,3973.3,3973.2,0.13083075]
["bitfinex","ETHUSD",1734335551213,3.50006441,3973.7,3972.9,2.11445517]
["bitfinex","ETHUSD",1734335551510,2.51695,3973.1,3972.9,0.26119663]
["bitfinex","ETHUSD",1734335551665,0.98348441,3973.4,3972.9,0.26119663]
["bitfinex","ETHUSD",1734335551666,2.51698,3973.0,3972.9,0.26119663]
["bitfinex","ETHUSD",1734335558758,2.51686,3973.2,3972.9,0.26119663]
["bitfinex","ETHUSD",1734335561865,2.51629,3974.1,3973.0,1.3604]
["bitfinex","ETHUSD",1734335562072,2.51661,3973.6,3973.0,1.3604]
["bitfinex","ETHUSD",1734335562464,2.5168,3973.3,3973.1,0.02228165]
["bitfinex","ETHUSD",1734335562666,2.5168,3973.3,3973.0,0.8104]
["bitfinex","ETHUSD",1734335563365,0.8231,3973.6,3972.9,0.26119663]
["bitfinex","ETHUSD",1734335563567,2.51698,3973.0,3972.9,0.26119663]
["bitfinex","ETHUSD",1734335564197,3.591778,3973.0,3972.9,0.26119663]
["bitfinex","ETHUSD",1734335564390,2.51736,3972.4,3972.3,0.13071101]
["bitfinex","ETHUSD",1734335564910,2.51736,3972.4,3972.1,0.8099]
["bitfinex","ETHUSD",1734335565798,2.51736,3972.4,3972.2,0.55]
["bitfinex","ETHUSD",1734335566006,2.51736,3972.4,3972.2,0.57261121]
["bitfinex","ETHUSD",1734335566178,1.074798,3973.0,3972.2,0.57261121]
["bitfinex","ETHUSD",1734335566379,2.51739,3972.4,3972.2,0.57261121]
["bitfinex","ETHUSD",1734335566574,2.51739,3972.4,3972.2,0.55]
["bitfinex","ETHUSD",1734335567183,1.074798,3973.0,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335567391,2.51748,3972.3,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335569212,2.51715,3972.8,3972.1,0.55]
["bitfinex","ETHUSD",1734335569503,1.074798,3973.0,3972.3,0.55]
["bitfinex","ETHUSD",1734335569504,2.51718,3972.7,3972.3,0.55]
["bitfinex","ETHUSD",1734335574628,0.8231,3973.0,3972.1,0.55]
["bitfinex","ETHUSD",1734335574958,2.51739,3972.4,3972.2,0.02269492]
["bitfinex","ETHUSD",1734335575959,2.51743,3972.3,3972.2,0.02269492]
["bitfinex","ETHUSD",1734335576261,2.51743,3972.3,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335579432,0.7745,3972.5,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335579639,1.103674,3972.5,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335579864,2.5175,3972.2,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335581446,0.7745,3972.5,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335581674,2.51737,3972.4,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335581871,2.51737,3972.4,3972.1,0.02276565]
["bitfinex","ETHUSD",1734335582479,2.51743,3972.3,3972.1,0.02276565]
["bitfinex","ETHUSD",1734335583187,0.807,3972.8,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335583188,2.51717,3972.7,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335583346,2.51728,3972.6,3972.1,0.02276565]
["bitfinex","ETHUSD",1734335583544,0.807,3972.8,3972.1,0.02276565]
["bitfinex","ETHUSD",1734335583740,2.51731,3972.5,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335583946,2.51731,3972.5,3972.1,0.02276565]
["bitfinex","ETHUSD",1734335584159,2.51731,3972.5,3972.0,0.13069827]
["bitfinex","ETHUSD",1734335584354,2.51718,3972.7,3972.1,1.32316565]
["bitfinex","ETHUSD",1734335584762,0.7665,3973.1,3972.1,0.77316565]
["bitfinex","ETHUSD",1734335584962,2.51737,3972.4,3972.1,0.7504]
["bitfinex","ETHUSD",1734335585172,2.51745,3972.3,3972.1,0.7504]
["bitfinex","ETHUSD",1734335585341,0.54170588,3973.0,3972.1,0.7504]
["bitfinex","ETHUSD",1734335586084,2.51743,3972.4,3972.1,0.7504]
["bitfinex","ETHUSD",1734335587082,0.54170588,3973.0,3972.1,0.7504]
["bitfinex","ETHUSD",1734335587250,2.51742,3972.4,3972.1,0.7504]
["bitfinex","ETHUSD",1734335587450,2.51743,3972.3,3972.1,0.7504]
["bitfinex","ETHUSD",1734335587680,2.51743,3972.3,3972.2,0.02271554]
["bitfinex","ETHUSD",1734335587846,2.51743,3972.3,3972.1,0.7504]
["bitfinex","ETHUSD",1734335588285,2.51711,3972.8,3972.1,0.7504]
["bitfinex","ETHUSD",1734335588587,2.5173,3972.5,3972.1,0.7504]
["bitfinex","ETHUSD",1734335588751,2.5173,3972.5,3972.2,0.02271554]
["bitfinex","ETHUSD",1734335588954,0.7665,3973.1,3972.2,0.57271554]
["bitfinex","ETHUSD",1734335589330,0.7665,3973.1,3972.2,0.55]
["bitfinex","ETHUSD",1734335589651,0.7665,3973.1,3972.3,0.57269851]
["bitfinex","ETHUSD",1734335589981,2.51712,3972.8,3972.3,0.57269851]
["bitfinex","ETHUSD",1734335590169,2.51712,3972.8,3972.3,0.02269851]
["bitfinex","ETHUSD",1734335591651,0.8223,3973.4,3972.4,0.7717]
["bitfinex","ETHUSD",1734335591921,1.0534921,3973.6,3972.8,0.7717]
["bitfinex","ETHUSD",1734335591922,2.51665,3973.6,3972.8,0.7717]
["bitfinex","ETHUSD",1734335592066,0.8223,3973.8,3972.4,2.04293352]
["bitfinex","ETHUSD",1734335592067,0.8223,3973.8,3973.1,0.55]
["bitfinex","ETHUSD",1734335592253,0.8223,3973.8,3973.0,0.7717]
["bitfinex","ETHUSD",1734335592254,2.51688,3973.2,3973.0,0.7717]
["bitfinex","ETHUSD",1734335592584,2.51654,3973.7,3972.4,1.04055854]
["bitfinex","ETHUSD",1734335592585,2.51667,3973.5,3972.5,0.7717]
["bitfinex","ETHUSD",1734335592759,2.517,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1734335594490,2.51666,3973.6,3972.6,0.55]
["bitfinex","ETHUSD",1734335594691,2.51656,3973.7,3972.9,0.8305]
["bitfinex","ETHUSD",1734335594859,2.51656,3973.7,3973.1,0.55]
["bitfinex","ETHUSD",1734335595062,0.758,3974.1,3973.1,0.55]
["bitfinex","ETHUSD",1734335595294,2.51661,3973.6,3973.1,0.55]
["bitfinex","ETHUSD",1734335595590,2.51668,3973.5,3973.1,0.55]
["bitfinex","ETHUSD",1734335596897,0.758,3974.1,3973.1,0.55]
["bitfinex","ETHUSD",1734335596898,2.51652,3973.8,3973.1,0.55]
["bitfinex","ETHUSD",1734335597090,2.51635,3974.0,3973.3,0.55]
["bitfinex","ETHUSD",1734335597414,2.51635,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734335597574,2.51622,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734335597781,3.1761237,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734335597981,2.51627,3974.2,3973.7,0.55]
["bitfinex","ETHUSD",1734335600996,2.51608,3974.5,3973.8,0.7868]
["bitfinex","ETHUSD",1734335601202,2.51608,3974.5,3973.9,0.55]
["bitfinex","ETHUSD",1734335601385,2.51608,3974.5,3974.0,0.7868]
["bitfinex","ETHUSD",1734335602300,2.51582,3974.9,3974.0,0.7868]
["bitfinex","ETHUSD",1734335602471,0.8228,3975.0,3974.0,0.7868]
["bitfinex","ETHUSD",1734335602472,2.51615,3974.4,3974.0,0.7868]
["bitfinex","ETHUSD",1734335602661,2.51617,3974.3,3974.0,0.7868]
["bitfinex","ETHUSD",1734335603060,0.8228,3975.0,3974.0,0.7868]
["bitfinex","ETHUSD",1734335603301,2.51623,3974.2,3974.0,0.7868]
["bitfinex","ETHUSD",1734335603507,2.51629,3974.1,3974.0,0.7868]
["bitfinex","ETHUSD",1734335603718,2.51635,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734335604258,2.51602,3974.6,3973.7,0.7925]
["bitfinex","ETHUSD",1734335604259,2.13363881,3974.5,3973.7,0.7925]
["bitfinex","ETHUSD",1734335604493,2.13363881,3974.5,3972.9,1.53810626]
["bitfinex","ETHUSD",1734335604494,2.51657,3973.7,3973.0,0.815]
["bitfinex","ETHUSD",1734335605593,2.51657,3973.7,3973.1,0.55]
["bitfinex","ETHUSD",1734335606106,2.51661,3973.6,3973.1,0.55]
["bitfinex","ETHUSD",1734335607564,3.31164,3974.1,3973.1,0.55]
["bitfinex","ETHUSD",1734335607807,2.5167,3973.5,3973.1,0.55]
["bitfinex","ETHUSD",1734335607979,2.51683,3973.3,3973.1,0.55]
["bitfinex","ETHUSD",1734335608182,2.51687,3973.2,3973.0,0.815]
["bitfinex","ETHUSD",1734335608591,2.51635,3974.0,3973.0,0.815]
["bitfinex","ETHUSD",1734335608795,2.51692,3973.1,3973.0,0.815]
["bitfinex","ETHUSD",1734335609337,1.23050402,3974.1,3973.1,0.55]
["bitfinex","ETHUSD",1734335609469,2.51661,3973.6,3973.1,0.55]
["bitfinex","ETHUSD",1734335609668,2.51675,3973.4,3973.1,0.55]
["bitfinex","ETHUSD",1734335610103,2.51692,3973.1,3973.0,0.815]
["bitfinex","ETHUSD",1734335610468,2.51692,3973.1,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335612278,0.8273,3973.5,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335612478,0.334391,3973.4,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335612679,2.51709,3972.9,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335613107,0.8273,3973.5,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335613306,2.51714,3972.8,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335613618,0.8273,3973.5,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335613619,2.51697,3973.1,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335613783,0.8273,3973.5,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335614119,2.517,3973.0,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335614512,0.8273,3973.5,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335614691,2.51687,3973.2,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335616628,0.8273,3973.5,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335616921,2.517,3973.0,3972.5,1.58686056]
["bitfinex","ETHUSD",1734335622408,2.51657,3973.7,3972.6,0.7771]
["bitfinex","ETHUSD",1734335622604,0.98465239,3974.0,3972.9,0.55]
["bitfinex","ETHUSD",1734335622605,2.5168,3973.3,3972.9,0.55]
["bitfinex","ETHUSD",1734335622905,2.5164,3974.0,3972.8,0.7771]
["bitfinex","ETHUSD",1734335622906,2.51661,3973.6,3973.1,0.55]
["bitfinex","ETHUSD",1734335623125,2.768271,3973.6,3973.1,0.55]
["bitfinex","ETHUSD",1734335623355,1.22080402,3974.1,3973.1,0.55]
["bitfinex","ETHUSD",1734335623356,2.51667,3973.5,3973.1,0.55]
["bitfinex","ETHUSD",1734335623515,2.51674,3973.4,3973.1,0.55]
["bitfinex","ETHUSD",1734335625957,2.51667,3973.5,3973.1,0.55]
["bitfinex","ETHUSD",1734335628254,2.51675,3973.4,3973.1,0.55]
["bitfinex","ETHUSD",1734335630688,1.22080402,3974.1,3973.1,0.55]
["bitfinex","ETHUSD",1734335630877,2.51641,3973.9,3973.1,0.55]
["bitfinex","ETHUSD",1734335631047,2.51679,3973.4,3973.1,0.55]
["bitfinex","ETHUSD",1734335631786,2.5166,3973.7,3973.2,0.8179]
["bitfinex","ETHUSD",1734335631987,2.5166,3973.7,3973.3,0.55]
["bitfinex","ETHUSD",1734335632342,2.51641,3973.9,3973.3,0.55]
["bitfinex","ETHUSD",1734335632544,2.51673,3973.4,3973.3,0.55]
["bitfinex","ETHUSD",1734335634185,2.51673,3973.4,3973.2,0.8179]
["bitfinex","ETHUSD",1734335634886,2.51679,3973.3,3973.2,1.3679]
["bitfinex","ETHUSD",1734335635086,2.51679,3973.3,3973.2,0.55]
["bitfinex","ETHUSD",1734335635261,2.51661,3973.6,3973.0,0.55]
["bitfinex","ETHUSD",1734335635262,2.51692,3973.2,3973.0,0.55]
["bitfinex","ETHUSD",1734335639588,3.80184357,3973.8,3973.0,0.55]
["bitfinex","ETHUSD",1734335639790,2.51675,3973.4,3973.0,0.55]
["bitfinex","ETHUSD",1734335642180,0.50181357,3973.8,3973.0,0.55]
["bitfinex","ETHUSD",1734335642358,2.51654,3973.7,3973.0,0.55]
["bitfinex","ETHUSD",1734335642713,2.51685,3973.3,3973.0,0.55]
["bitfinex","ETHUSD",1734335644813,2.51692,3973.1,3973.0,0.55]
["bitfinex","ETHUSD",1734335646895,2.51698,3973.0,3972.9,0.8179]
["bitfinex","ETHUSD",1734335647105,2.51698,3973.0,3972.9,0.55]
["bitfinex","ETHUSD",1734335651012,3.020362,3973.0,3972.8,0.26163259]
["bitfinex","ETHUSD",1734335651313,2.51705,3972.9,3972.8,0.26163259]
["bitfinex","ETHUSD",1734335656408,4.69880673,3972.9,3972.8,0.26163259]
["bitfinex","ETHUSD",1734335656873,4.69880673,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335656874,8.07867985,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335657076,7.9174898,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335657517,9.49772795,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335658420,7.9174898,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335659009,7.91616757,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335659202,8.97066258,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335659604,7.91616757,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335659987,8.97066258,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335660188,7.91616757,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335663440,7.04399377,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335663642,7.91407029,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335663794,8.9685653,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335664574,7.91407029,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335665625,8.9685653,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335667534,7.91407029,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335668001,8.96593857,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335668335,7.91278955,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335668534,9.4930277,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335668832,9.6542359,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335669905,9.49190125,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335670303,9.65352046,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335670733,9.49168866,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335672406,9.48993873,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335673744,12.48993873,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335674420,12.65100418,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335674740,14.75798839,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335675920,14.74889959,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335676120,12.64191538,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335676843,12.64099196,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335679711,12.64000457,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335680043,12.47834494,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335680926,10.9010274,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335681443,10.90014564,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335681845,11.95157681,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335682944,11.95170854,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335683306,10.90027737,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335684953,11.95170854,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335685340,12.47759491,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335685728,12.47795513,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335686577,10.96769164,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335686712,10.90063759,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335687737,11.95222661,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335689277,10.90063759,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335689601,10.15259164,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335689885,3.49249617,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335691545,3.01856769,3972.9,3972.8,2.59e-06]
["bitfinex","ETHUSD",1734335692824,3.01856769,3972.9,3971.4,0.7972]
["bitfinex","ETHUSD",1734335692825,3.0,3972.6,3971.4,0.7972]
["bitfinex","ETHUSD",1734335693023,3.50247497,3971.5,3971.4,0.7972]
["bitfinex","ETHUSD",1734335693973,2.51794,3971.5,3971.4,0.7972]
["bitfinex","ETHUSD",1734335695557,2.51794,3971.5,3971.4,0.7472]
["bitfinex","ETHUSD",1734335695926,0.98453497,3971.7,3970.4,0.13084576]
["bitfinex","ETHUSD",1734335696123,2.51838,3970.9,3970.4,0.13084576]
["bitfinex","ETHUSD",1734335696725,3.50260497,3971.3,3970.4,0.13084576]
["bitfinex","ETHUSD",1734335696965,2.51848,3970.7,3970.4,0.13084576]
["bitfinex","ETHUSD",1734335697133,3.50260497,3971.3,3970.4,0.13084576]
["bitfinex","ETHUSD",1734335697345,2.51857,3970.5,3969.7,2.02509351]
["bitfinex","ETHUSD",1734335697553,2.51871,3970.3,3969.8,0.13086584]
["bitfinex","ETHUSD",1734335697879,2.51857,3970.5,3969.8,0.13086584]
["bitfinex","ETHUSD",1734335698380,2.51857,3970.5,3969.9,0.8133]
["bitfinex","ETHUSD",1734335698527,2.51857,3970.5,3970.0,0.7933]
["bitfinex","ETHUSD",1734335698727,2.51857,3970.5,3970.1,0.55]
["bitfinex","ETHUSD",1734335698929,2.51857,3970.5,3970.2,0.7933]
["bitfinex","ETHUSD",1734335699435,0.7543,3971.7,3970.2,0.7933]
["bitfinex","ETHUSD",1734335699436,2.51819,3971.2,3970.8,0.55]
["bitfinex","ETHUSD",1734335699655,2.51825,3971.1,3970.9,0.7933]
["bitfinex","ETHUSD",1734335700035,0.98453497,3971.8,3970.9,0.7933]
["bitfinex","ETHUSD",1734335700036,2.51825,3971.0,3970.9,0.7933]
["bitfinex","ETHUSD",1734335705395,2.51813,3971.2,3970.9,0.7933]
["bitfinex","ETHUSD",1734335706013,0.98453497,3971.9,3970.9,0.7933]
["bitfinex","ETHUSD",1734335706014,2.51787,3971.6,3970.9,0.7933]
["bitfinex","ETHUSD",1734335706206,2.51817,3971.2,3970.9,0.7933]
["bitfinex","ETHUSD",1734335706719,0.98453497,3971.9,3970.9,0.7933]
["bitfinex","ETHUSD",1734335707010,2.51825,3971.0,3970.9,1.3433]
["bitfinex","ETHUSD",1734335707214,0.98453497,3971.9,3970.9,1.3433]
["bitfinex","ETHUSD",1734335707393,2.51819,3971.1,3970.9,1.3433]
["bitfinex","ETHUSD",1734335708915,2.51807,3971.3,3971.0,0.7888]
["bitfinex","ETHUSD",1734335709316,0.49860324,3972.2,3971.1,0.55]
["bitfinex","ETHUSD",1734335709317,4.06868961,3972.2,3971.1,0.55]
["bitfinex","ETHUSD",1734335709616,2.51757,3972.1,3971.4,0.7888]
["bitfinex","ETHUSD",1734335709836,2.51757,3972.1,3971.1,0.98453497]
["bitfinex","ETHUSD",1734335709837,2.51757,3972.1,3971.6,0.7888]
["bitfinex","ETHUSD",1734335710033,2.51744,3972.3,3971.6,0.7888]
["bitfinex","ETHUSD",1734335710711,4.55426134,3972.7,3971.6,0.7888]
["bitfinex","ETHUSD",1734335710712,2.51751,3972.2,3971.6,0.7888]
["bitfinex","ETHUSD",1734335712401,2.51729,3972.6,3971.8,0.7602]
["bitfinex","ETHUSD",1734335712609,2.51729,3972.6,3972.0,0.7602]
["bitfinex","ETHUSD",1734335712610,2.51724,3972.6,3972.0,0.7602]
["bitfinex","ETHUSD",1734335714039,2.51712,3972.8,3972.1,0.55]
["bitfinex","ETHUSD",1734335714212,3.50153497,3973.0,3972.3,0.55]
["bitfinex","ETHUSD",1734335714414,2.51707,3972.9,3972.4,0.7602]
["bitfinex","ETHUSD",1734335717609,0.98453497,3973.0,3972.4,0.7602]
["bitfinex","ETHUSD",1734335717840,2.51718,3972.7,3972.4,0.7602]
["bitfinex","ETHUSD",1734335719110,2.51718,3972.7,3971.4,2.99889497]
["bitfinex","ETHUSD",1734335719111,0.98453497,3972.7,3971.7,0.815]
["bitfinex","ETHUSD",1734335719432,2.51756,3972.1,3971.7,0.815]
["bitfinex","ETHUSD",1734335719632,0.98453497,3972.3,3971.7,0.815]
["bitfinex","ETHUSD",1734335720037,2.51736,3972.4,3971.7,0.815]
["bitfinex","ETHUSD",1734335720623,2.51769,3971.9,3971.7,0.815]
["bitfinex","ETHUSD",1734335721007,2.51752,3972.2,3971.7,0.815]
["bitfinex","ETHUSD",1734335721209,5.38677448,3972.6,3971.7,0.815]
["bitfinex","ETHUSD",1734335721210,2.38677448,3972.6,3971.7,0.815]
["bitfinex","ETHUSD",1734335721521,2.51762,3972.0,3971.7,0.815]
["bitfinex","ETHUSD",1734335722408,1.05254637,3972.7,3971.7,0.815]
["bitfinex","ETHUSD",1734335722612,2.51731,3972.5,3971.7,0.815]
["bitfinex","ETHUSD",1734335722949,0.8124,3973.0,3971.7,0.815]
["bitfinex","ETHUSD",1734335723151,2.51759,3972.1,3971.7,0.815]
["bitfinex","ETHUSD",1734335724769,2.51742,3972.4,3971.7,0.815]
["bitfinex","ETHUSD",1734335724972,2.51747,3972.3,3971.7,0.815]
["bitfinex","ETHUSD",1734335727167,0.43141679,3972.9,3971.7,0.815]
["bitfinex","ETHUSD",1734335727168,2.51752,3972.2,3971.7,0.815]
["bitfinex","ETHUSD",1734335730474,2.51762,3972.0,3971.7,0.815]
["bitfinex","ETHUSD",1734335732369,2.51724,3972.6,3971.7,0.815]
["bitfinex","ETHUSD",1734335732666,2.51775,3971.8,3971.7,0.815]
["bitfinex","ETHUSD",1734335736011,2.51783,3971.7,3971.0,0.55]
["bitfinex","ETHUSD",1734335736365,2.51783,3971.7,3971.2,0.55]
["bitfinex","ETHUSD",1734335736761,0.02767282,3972.4,3971.4,0.55]
["bitfinex","ETHUSD",1734335736998,2.51788,3971.6,3971.4,0.55]
["bitfinex","ETHUSD",1734335737310,2.51755,3972.1,3971.1,0.7873]
["bitfinex","ETHUSD",1734335737463,2.51813,3971.2,3971.1,0.7873]
["bitfinex","ETHUSD",1734335743572,2.51765,3972.0,3971.2,0.55]
["bitfinex","ETHUSD",1734335743871,0.02767282,3972.4,3971.3,0.768]
["bitfinex","ETHUSD",1734335744156,2.51783,3971.7,3971.3,0.768]
["bitfinex","ETHUSD",1734335744341,0.28427953,3972.3,3971.3,0.768]
["bitfinex","ETHUSD",1734335744661,2.51794,3971.5,3971.4,0.04922902]
["bitfinex","ETHUSD",1734335744835,2.51794,3971.5,3970.8,0.7711]
["bitfinex","ETHUSD",1734335745155,2.51794,3971.5,3971.4,0.7711]
["bitfinex","ETHUSD",1734335747834,3.50318608,3972.1,3971.4,0.7711]
["bitfinex","ETHUSD",1734335747835,2.51782,3971.7,3971.4,0.7711]
["bitfinex","ETHUSD",1734335748156,2.51762,3972.0,3971.5,0.55]
["bitfinex","ETHUSD",1734335748528,2.51762,3972.0,3971.6,0.04915758]
["bitfinex","ETHUSD",1734335748730,2.51781,3971.7,3971.6,0.04915758]
["bitfinex","ETHUSD",1734335749131,2.51791,3971.6,3971.4,0.7711]
["bitfinex","ETHUSD",1734335750041,2.51794,3971.5,3971.4,0.7711]
["bitfinex","ETHUSD",1734335753672,0.251794,3971.5,3971.0,0.55]
["bitfinex","ETHUSD",1734335753986,2.51812,3971.3,3971.2,0.55]
["bitfinex","ETHUSD",1734335754331,2.51812,3971.3,3971.2,0.59918745]
["bitfinex","ETHUSD",1734335755745,2.51812,3971.3,3971.2,1.36168745]
["bitfinex","ETHUSD",1734335757181,2.51812,3971.3,3971.2,0.04918745]
["bitfinex","ETHUSD",1734335757535,2.51812,3971.3,3970.9,0.2618433]
["bitfinex","ETHUSD",1734335757734,2.51825,3971.0,3970.9,0.2618433]
["bitfinex","ETHUSD",1734335760413,2.770075,3971.0,3970.9,0.2618433]
["bitfinex","ETHUSD",1734335760559,3.535575,3971.0,3970.9,0.2618433]
["bitfinex","ETHUSD",1734335760905,2.51876,3970.2,3970.1,0.779]
["bitfinex","ETHUSD",1734335761202,2.51876,3970.2,3970.1,0.8254096]
["bitfinex","ETHUSD",1734335762989,2.51876,3970.2,3970.1,0.0464096]
["bitfinex","ETHUSD",1734335763408,2.51858,3970.5,3969.8,0.90061647]
["bitfinex","ETHUSD",1734335763409,2.51885,3970.1,3969.8,0.90061647]
["bitfinex","ETHUSD",1734335766131,2.51885,3970.1,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335767525,3.50399608,3970.8,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335767733,0.45213211,3970.7,3969.8,0.90061647]
["bitfinex","ETHUSD",1734335767878,2.51865,3970.4,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335768324,2.51872,3970.3,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335769615,2.51876,3970.2,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335770187,2.51851,3970.6,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335770415,2.51883,3970.1,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335771785,2.51867,3970.4,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335771983,2.51872,3970.3,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335772997,3.50399608,3970.8,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335772998,2.51882,3970.2,3969.9,0.04649209]
["bitfinex","ETHUSD",1734335773183,2.51882,3970.2,3969.8,0.90061647]
["bitfinex","ETHUSD",1734335773395,2.51882,3970.2,3970.0,0.04721752]
["bitfinex","ETHUSD",1734335773719,2.51882,3970.2,3970.1,0.04719977]
["bitfinex","ETHUSD",1734335773914,2.51882,3970.2,3969.8,0.90061647]
["bitfinex","ETHUSD",1734335774115,2.51889,3970.0,3969.8,0.90061647]
["bitfinex","ETHUSD",1734335774277,2.51889,3970.0,3969.9,0.04723528]
["bitfinex","ETHUSD",1734335774480,2.51877,3970.2,3969.9,0.04723528]
["bitfinex","ETHUSD",1734335774683,2.51884,3970.1,3969.9,0.04723528]
["bitfinex","ETHUSD",1734335775014,2.51889,3970.0,3969.9,0.04723528]
["bitfinex","ETHUSD",1734335776379,0.98557608,3970.5,3969.8,0.90061647]
["bitfinex","ETHUSD",1734335776585,2.51895,3969.9,3969.8,0.90061647]
["bitfinex","ETHUSD",1734335777409,2.51895,3969.9,3969.8,0.13081647]
["bitfinex","ETHUSD",1734335778878,0.7807,3970.1,3969.6,0.26187148]
["bitfinex","ETHUSD",1734335778879,2.51908,3969.7,3969.6,0.26187148]
["bitfinex","ETHUSD",1734335780983,2.51908,3969.7,3969.5,0.7561]
["bitfinex","ETHUSD",1734335781194,2.51908,3969.7,3969.6,0.26192244]
["bitfinex","ETHUSD",1734335781490,2.51908,3969.7,3969.3,0.13089306]
["bitfinex","ETHUSD",1734335781491,2.51997,3968.3,3968.0,1.15186922]
["bitfinex","ETHUSD",1734335781692,2.51997,3968.3,3967.3,0.7561]
["bitfinex","ETHUSD",1734335781693,2.52054,3967.4,3967.3,0.7561]
["bitfinex","ETHUSD",1734335781890,4.49169216,3967.4,3967.3,0.7561]
["bitfinex","ETHUSD",1734335782098,4.7766853,3967.4,3967.3,0.7561]
["bitfinex","ETHUSD",1734335782330,2.52105,3966.6,3966.5,0.13093888]
["bitfinex","ETHUSD",1734335782504,2.52098,3966.7,3966.6,1.65230663]
["bitfinex","ETHUSD",1734335783015,0.98557608,3966.8,3965.3,0.7717]
["bitfinex","ETHUSD",1734335783016,2.52118,3966.4,3965.3,0.7717]
["bitfinex","ETHUSD",1734335783233,2.52136,3966.1,3965.3,0.7717]
["bitfinex","ETHUSD",1734335783531,0.98557608,3966.2,3965.4,0.1309153]
["bitfinex","ETHUSD",1734335784041,2.52116,3966.5,3965.4,0.1309153]
["bitfinex","ETHUSD",1734335784880,0.7534,3967.2,3965.5,0.7731]
["bitfinex","ETHUSD",1734335785036,0.7534,3967.2,3965.7,0.7731]
["bitfinex","ETHUSD",1734335785400,0.7534,3967.2,3965.8,0.55]
["bitfinex","ETHUSD",1734335785700,2.52094,3966.8,3965.8,0.55]
["bitfinex","ETHUSD",1734335786211,1.14669848,3967.2,3965.8,0.55]
["bitfinex","ETHUSD",1734335786412,2.5208,3967.0,3965.8,0.55]
["bitfinex","ETHUSD",1734335786725,1.14669848,3967.2,3966.0,0.55]
["bitfinex","ETHUSD",1734335786918,0.7534,3967.2,3966.1,0.8104]
["bitfinex","ETHUSD",1734335787315,3.27408,3967.2,3966.1,0.8104]
["bitfinex","ETHUSD",1734335788043,2.52084,3967.0,3966.1,0.8104]
["bitfinex","ETHUSD",1734335789115,2.52084,3967.0,3966.2,0.03503457]
["bitfinex","ETHUSD",1734335792242,3.06234129,3967.0,3966.2,0.03503457]
["bitfinex","ETHUSD",1734335792945,0.54150129,3967.0,3966.2,0.03503457]
["bitfinex","ETHUSD",1734335793145,0.50467006,3967.5,3966.2,0.03503457]
["bitfinex","ETHUSD",1734335793146,0.50467006,3967.5,3966.5,0.55]
["bitfinex","ETHUSD",1734335793510,0.50467006,3967.5,3966.6,0.03558636]
["bitfinex","ETHUSD",1734335793511,3.02515006,3967.5,3966.6,0.03558636]
["bitfinex","ETHUSD",1734335793710,0.30251501,3967.4,3966.6,0.03558636]
["bitfinex","ETHUSD",1734335793927,0.30251501,3967.4,3966.5,0.55]
["bitfinex","ETHUSD",1734335794245,0.30251501,3967.4,3966.6,0.03554412]
["bitfinex","ETHUSD",1734335795050,0.50467006,3967.5,3966.6,0.03554412]
["bitfinex","ETHUSD",1734335795353,0.50467006,3967.5,3966.4,0.7724]
["bitfinex","ETHUSD",1734335795753,2.52068,3967.2,3966.4,0.7724]
["bitfinex","ETHUSD",1734335795926,2.52055,3967.4,3966.5,0.03556191]
["bitfinex","ETHUSD",1734335796144,3.30884,3967.9,3966.5,0.03556191]
["bitfinex","ETHUSD",1734335796145,0.7886,3967.9,3966.5,0.03556191]
["bitfinex","ETHUSD",1734335796470,2.52068,3967.2,3966.4,0.7724]
["bitfinex","ETHUSD",1734335796645,0.7808,3967.4,3966.4,0.7724]
["bitfinex","ETHUSD",1734335796990,0.7808,3967.4,3966.5,0.03556191]
["bitfinex","ETHUSD",1734335796991,2.52077,3967.1,3966.5,0.03556191]
["bitfinex","ETHUSD",1734335800446,0.7808,3967.4,3966.5,0.03556191]
["bitfinex","ETHUSD",1734335800769,2.52093,3966.8,3966.4,0.7724]
["bitfinex","ETHUSD",1734335803345,2.52093,3966.8,3966.5,0.03747994]
["bitfinex","ETHUSD",1734335804736,0.330127,3967.3,3966.5,0.03747994]
["bitfinex","ETHUSD",1734335804944,2.52105,3966.6,3966.5,0.03747994]
["bitfinex","ETHUSD",1734335805245,2.52114,3966.5,3965.8,0.55]
["bitfinex","ETHUSD",1734335805449,2.52119,3966.4,3965.8,0.55]
["bitfinex","ETHUSD",1734335805691,2.52119,3966.4,3966.0,0.55]
["bitfinex","ETHUSD",1734335805987,2.52119,3966.4,3966.1,0.03633266]
["bitfinex","ETHUSD",1734335806573,2.52119,3966.4,3965.8,0.55]
["bitfinex","ETHUSD",1734335807176,2.52119,3966.4,3965.7,0.7927]
["bitfinex","ETHUSD",1734335807177,2.52119,3966.4,3966.0,0.55]
["bitfinex","ETHUSD",1734335807417,2.52066,3967.2,3966.0,0.55]
["bitfinex","ETHUSD",1734335807590,3.06487729,3967.2,3966.1,0.03633266]
["bitfinex","ETHUSD",1734335807888,3.06487729,3967.2,3965.8,0.55]
["bitfinex","ETHUSD",1734335808184,2.14077294,3966.5,3965.9,0.03636824]
["bitfinex","ETHUSD",1734335808479,2.52143,3966.0,3965.9,0.03636824]
["bitfinex","ETHUSD",1734335808684,2.52143,3966.0,3965.8,0.8041]
["bitfinex","ETHUSD",1734335809392,3.29247,3966.4,3965.6,0.1309175]
["bitfinex","ETHUSD",1734335809393,2.52149,3965.9,3965.6,0.1309175]
["bitfinex","ETHUSD",1734335810288,2.52149,3965.9,3965.7,0.03517544]
["bitfinex","ETHUSD",1734335810662,2.52149,3965.9,3965.6,0.1309175]
["bitfinex","ETHUSD",1734335811197,3.01409139,3966.8,3965.7,0.58517544]
["bitfinex","ETHUSD",1734335811198,2.52132,3966.2,3965.7,0.58517544]
["bitfinex","ETHUSD",1734335811578,2.52103,3966.7,3965.7,0.58517544]
["bitfinex","ETHUSD",1734335811768,1.24777139,3966.8,3965.9,0.55]
["bitfinex","ETHUSD",1734335811769,2.52116,3966.5,3965.9,0.55]
["bitfinex","ETHUSD",1734335812089,2.52136,3966.2,3965.9,0.55]
["bitfinex","ETHUSD",1734335812269,2.52111,3966.5,3965.9,0.55]
["bitfinex","ETHUSD",1734335812594,2.52137,3966.1,3965.9,0.55]
["bitfinex","ETHUSD",1734335812959,2.52137,3966.1,3966.0,0.03540018]
["bitfinex","ETHUSD",1734335814091,2.52111,3966.5,3966.0,0.03540018]
["bitfinex","ETHUSD",1734335814296,0.41457615,3966.5,3966.0,0.85110018]
["bitfinex","ETHUSD",1734335814480,2.52131,3966.2,3966.0,0.8157]
["bitfinex","ETHUSD",1734335814674,0.41457615,3966.5,3965.7,0.8157]
["bitfinex","ETHUSD",1734335814871,2.52143,3966.0,3965.7,0.8157]
["bitfinex","ETHUSD",1734335815060,2.52152,3965.9,3965.7,0.8157]
["bitfinex","ETHUSD",1734335816295,2.52155,3965.8,3965.7,0.8157]
["bitfinex","ETHUSD",1734335817759,2.52174,3965.6,3965.5,0.55]
["bitfinex","ETHUSD",1734335817985,2.52174,3965.6,3964.9,0.13086083]
["bitfinex","ETHUSD",1734335817986,3.28685,3965.5,3964.9,0.13086083]
["bitfinex","ETHUSD",1734335818184,0.42756693,3965.4,3964.9,0.13086083]
["bitfinex","ETHUSD",1734335818704,0.7651,3965.5,3964.9,0.13086083]
["bitfinex","ETHUSD",1734335818705,2.52177,3965.5,3964.9,0.13086083]
["bitfinex","ETHUSD",1734335818908,2.52177,3965.5,3965.0,0.7753]
["bitfinex","ETHUSD",1734335819265,2.52177,3965.5,3965.1,0.55]
["bitfinex","ETHUSD",1734335819768,1.75391927,3966.1,3965.1,0.55]
["bitfinex","ETHUSD",1734335819769,2.52161,3965.8,3965.1,0.55]
["bitfinex","ETHUSD",1734335820316,2.52161,3965.8,3964.9,0.13086083]
["bitfinex","ETHUSD",1734335820317,2.52161,3965.8,3965.3,0.55]
["bitfinex","ETHUSD",1734335820467,2.52134,3966.2,3965.3,0.55]
["bitfinex","ETHUSD",1734335820665,2.52164,3965.7,3965.3,0.55]
["bitfinex","ETHUSD",1734335821923,0.42797593,3966.1,3965.3,0.55]
["bitfinex","ETHUSD",1734335822380,2.52162,3965.7,3965.3,0.55]
["bitfinex","ETHUSD",1734335823012,0.42797593,3966.1,3965.3,0.55]
["bitfinex","ETHUSD",1734335823309,2.5215,3965.9,3965.3,0.55]
["bitfinex","ETHUSD",1734335824210,2.5215,3965.9,3965.3,0.54443558]
["bitfinex","ETHUSD",1734335824408,2.79081569,3965.9,3965.3,0.54443558]
["bitfinex","ETHUSD",1734335825212,2.52158,3965.8,3965.3,0.54443558]
["bitfinex","ETHUSD",1734335825791,2.52158,3965.8,3965.4,0.03370475]
["bitfinex","ETHUSD",1734335826203,2.52158,3965.8,3965.3,0.54443558]
["bitfinex","ETHUSD",1734335827229,0.8068,3965.7,3965.1,0.7716]
["bitfinex","ETHUSD",1734335827377,0.8068,3965.7,3965.0,0.55]
["bitfinex","ETHUSD",1734335827715,2.52188,3965.3,3965.1,0.03375815]
["bitfinex","ETHUSD",1734335828114,2.52179,3965.5,3965.0,0.55]
["bitfinex","ETHUSD",1734335828325,1.05254637,3965.8,3965.0,0.55]
["bitfinex","ETHUSD",1734335828619,2.522,3965.1,3965.0,0.55]
["bitfinex","ETHUSD",1734335828991,2.522,3965.1,3964.9,0.13086083]
["bitfinex","ETHUSD",1734335829208,2.52188,3965.3,3964.9,0.55]
["bitfinex","ETHUSD",1734335829611,2.52197,3965.2,3964.9,0.55]
["bitfinex","ETHUSD",1734335830219,2.52202,3965.1,3964.8,0.935297]
["bitfinex","ETHUSD",1734335830531,2.04136564,3965.5,3964.8,0.935297]
["bitfinex","ETHUSD",1734335830832,2.85287348,3965.4,3964.8,0.935297]
["bitfinex","ETHUSD",1734335831031,2.52201,3965.1,3964.8,0.935297]
["bitfinex","ETHUSD",1734335831234,2.52213,3964.9,3964.8,0.163697]
["bitfinex","ETHUSD",1734335837250,2.522,3965.2,3964.8,0.163697]
["bitfinex","ETHUSD",1734335837564,3.99975758,3965.4,3964.8,0.163697]
["bitfinex","ETHUSD",1734335837565,2.52202,3965.1,3964.8,0.163697]
["bitfinex","ETHUSD",1734335837766,3.17419776,3965.1,3964.8,0.163697]
["bitfinex","ETHUSD",1734335837967,2.52213,3964.9,3964.8,0.163697]
["bitfinex","ETHUSD",1734335840687,3.27243,3964.9,3964.8,0.163697]
["bitfinex","ETHUSD",1734335840888,4.14319908,3964.9,3964.8,0.163697]
["bitfinex","ETHUSD",1734335841088,4.26124927,3964.9,3964.8,0.163697]
["bitfinex","ETHUSD",1734335841302,4.85784661,3964.9,3964.8,0.163697]
["bitfinex","ETHUSD",1734335842989,3.86902734,3964.9,3964.8,0.163697]
["bitfinex","ETHUSD",1734335844057,3.86902734,3964.9,3964.8,7e-06]
["bitfinex","ETHUSD",1734335844257,3.86902734,3964.9,3963.4,0.13086232]
["bitfinex","ETHUSD",1734335844258,2.52302,3963.5,3963.4,0.13086232]
["bitfinex","ETHUSD",1734335844555,2.52302,3963.5,3963.4,0.03247831]
["bitfinex","ETHUSD",1734335844785,0.8199,3963.8,3962.9,0.91088762]
["bitfinex","ETHUSD",1734335845128,0.98881927,3964.0,3962.9,0.91088762]
["bitfinex","ETHUSD",1734335845129,2.52304,3963.5,3962.9,0.91088762]
["bitfinex","ETHUSD",1734335845328,3.51156927,3964.0,3962.9,0.91088762]
["bitfinex","ETHUSD",1734335845329,2.5231,3963.4,3962.9,0.91088762]
["bitfinex","ETHUSD",1734335845630,0.98881927,3964.0,3962.9,0.91088762]
["bitfinex","ETHUSD",1734335845631,2.52283,3963.8,3962.9,0.91088762]
["bitfinex","ETHUSD",1734335845802,2.52308,3963.4,3962.9,0.91088762]
["bitfinex","ETHUSD",1734335846229,2.52308,3963.4,3963.0,0.03273418]
["bitfinex","ETHUSD",1734335846730,2.52308,3963.4,3962.9,0.91088762]
["bitfinex","ETHUSD",1734335846932,2.52308,3963.4,3963.1,0.03271636]
["bitfinex","ETHUSD",1734335847137,2.52327,3963.1,3963.0,0.03273418]
["bitfinex","ETHUSD",1734335847342,3.34305,3963.3,3962.2,0.78]
["bitfinex","ETHUSD",1734335847488,0.8199,3963.7,3962.2,0.78]
["bitfinex","ETHUSD",1734335847827,2.5234,3963.0,3962.3,0.81209992]
["bitfinex","ETHUSD",1734335848027,1.80871927,3963.7,3962.3,0.81209992]
["bitfinex","ETHUSD",1734335848028,0.25234,3962.9,3962.3,0.81209992]
["bitfinex","ETHUSD",1734335848232,2.52312,3963.4,3962.3,0.78]
["bitfinex","ETHUSD",1734335848402,2.52295,3963.6,3962.5,0.8306]
["bitfinex","ETHUSD",1734335848734,2.52296,3963.6,3962.5,0.8306]
["bitfinex","ETHUSD",1734335848933,2.52304,3963.5,3962.5,0.8306]
["bitfinex","ETHUSD",1734335849236,0.252304,3963.5,3962.7,0.7956]
["bitfinex","ETHUSD",1734335849792,0.252304,3963.5,3962.8,0.03204173]
["bitfinex","ETHUSD",1734335849991,0.784,3964.0,3962.9,0.7956]
["bitfinex","ETHUSD",1734335850196,2.52276,3963.9,3963.0,0.03191857]
["bitfinex","ETHUSD",1734335850491,2.52276,3963.9,3963.3,0.55]
["bitfinex","ETHUSD",1734335850718,2.52274,3964.0,3963.3,0.55]
["bitfinex","ETHUSD",1734335850918,2.52274,3964.0,3963.0,0.03191857]
["bitfinex","ETHUSD",1734335850919,2.52255,3964.3,3963.5,0.8065]
["bitfinex","ETHUSD",1734335851092,2.52255,3964.3,3963.6,0.55]
["bitfinex","ETHUSD",1734335851433,2.52255,3964.3,3963.6,0.58177041]
["bitfinex","ETHUSD",1734335851606,0.252255,3964.3,3963.6,0.58177041]
["bitfinex","ETHUSD",1734335851934,2.52257,3964.3,3963.6,0.58177041]
["bitfinex","ETHUSD",1734335852116,2.51346401,3964.3,3963.6,0.58177041]
["bitfinex","ETHUSD",1734335853237,2.52244,3964.5,3963.7,0.8108]
["bitfinex","ETHUSD",1734335853730,2.52244,3964.5,3963.8,0.03141511]
["bitfinex","ETHUSD",1734335854031,2.74132281,3964.9,3963.8,0.58141511]
["bitfinex","ETHUSD",1734335854234,2.52232,3964.6,3963.8,0.58141511]
["bitfinex","ETHUSD",1734335854533,2.52239,3964.5,3963.8,0.58141511]
["bitfinex","ETHUSD",1734335855538,0.52633928,3964.8,3963.8,0.58141511]
["bitfinex","ETHUSD",1734335855704,2.52245,3964.4,3963.8,0.58141511]
["bitfinex","ETHUSD",1734335855906,0.52633928,3964.8,3963.8,0.58141511]
["bitfinex","ETHUSD",1734335856248,2.52232,3964.6,3963.8,0.58141511]
["bitfinex","ETHUSD",1734335856535,0.52633928,3964.8,3963.8,0.58141511]
["bitfinex","ETHUSD",1734335856730,2.52251,3964.3,3963.8,0.58141511]
["bitfinex","ETHUSD",1734335857096,2.52251,3964.3,3963.8,0.55]
["bitfinex","ETHUSD",1734335858006,2.52251,3964.3,3963.9,0.03134575]
["bitfinex","ETHUSD",1734335858209,2.52238,3964.5,3963.9,0.03134575]
["bitfinex","ETHUSD",1734335858534,2.52238,3964.5,3963.8,0.55]
["bitfinex","ETHUSD",1734335858695,2.52238,3964.5,3964.0,0.03091699]
["bitfinex","ETHUSD",1734335859033,2.52238,3964.5,3964.1,0.03089918]
["bitfinex","ETHUSD",1734335859335,2.52226,3964.7,3964.1,0.03089918]
["bitfinex","ETHUSD",1734335859538,2.52226,3964.7,3963.9,0.55]
["bitfinex","ETHUSD",1734335859723,2.52226,3964.7,3964.2,0.03086455]
["bitfinex","ETHUSD",1734335860035,2.52226,3964.7,3963.8,0.55]
["bitfinex","ETHUSD",1734335860471,2.52226,3964.7,3963.9,0.03091798]
["bitfinex","ETHUSD",1734335860776,1.7045702,3965.5,3963.9,0.03091798]
["bitfinex","ETHUSD",1734335860777,1.83728048,3966.0,3964.7,0.55]
["bitfinex","ETHUSD",1734335860932,1.83728048,3966.0,3964.6,0.8137]
["bitfinex","ETHUSD",1734335860933,2.52162,3965.8,3964.9,0.55]
["bitfinex","ETHUSD",1734335861347,2.52162,3965.8,3965.0,0.03055067]
["bitfinex","ETHUSD",1734335861575,2.52148,3966.0,3964.9,0.55]
["bitfinex","ETHUSD",1734335861872,2.52151,3965.9,3965.0,0.85490455]
["bitfinex","ETHUSD",1734335862248,2.52151,3965.9,3965.1,0.55]
["bitfinex","ETHUSD",1734335862629,2.52151,3965.9,3965.2,0.03009043]
["bitfinex","ETHUSD",1734335863649,0.329588,3966.0,3965.2,0.03009043]
["bitfinex","ETHUSD",1734335863899,0.7744,3966.3,3965.2,0.03009043]
["bitfinex","ETHUSD",1734335863900,2.5214,3966.1,3965.2,0.03009043]
["bitfinex","ETHUSD",1734335864231,2.5214,3966.1,3965.3,0.7926]
["bitfinex","ETHUSD",1734335864666,2.5214,3966.1,3965.4,0.03003802]
["bitfinex","ETHUSD",1734335864874,2.5214,3966.1,3965.3,0.7926]
["bitfinex","ETHUSD",1734335865070,2.5214,3966.1,3965.5,0.03002022]
["bitfinex","ETHUSD",1734335865071,2.14472547,3965.9,3965.5,0.03002022]
["bitfinex","ETHUSD",1734335865296,2.52175,3965.5,3965.4,0.03003802]
["bitfinex","ETHUSD",1734335865495,2.52175,3965.5,3964.4,0.7926]
["bitfinex","ETHUSD",1734335865496,3.19750595,3965.9,3964.4,0.7926]
["bitfinex","ETHUSD",1734335865664,2.52168,3965.6,3964.4,0.7926]
["bitfinex","ETHUSD",1734335865866,2.52189,3965.3,3964.5,0.02999969]
["bitfinex","ETHUSD",1734335866179,2.52189,3965.3,3964.4,0.7926]
["bitfinex","ETHUSD",1734335866378,2.52189,3965.3,3964.5,0.55]
["bitfinex","ETHUSD",1734335867008,0.46972632,3965.5,3964.4,0.8321]
["bitfinex","ETHUSD",1734335867207,2.52175,3965.5,3964.6,0.8321]
["bitfinex","ETHUSD",1734335867568,2.52157,3965.8,3964.6,0.8321]
["bitfinex","ETHUSD",1734335867795,2.52157,3965.8,3964.9,0.55]
["bitfinex","ETHUSD",1734335868004,2.52157,3965.8,3965.0,0.85371069]
["bitfinex","ETHUSD",1734335868503,2.52157,3965.8,3965.1,0.55]
["bitfinex","ETHUSD",1734335869098,2.52157,3965.8,3965.2,0.03006331]
["bitfinex","ETHUSD",1734335869272,2.5213,3966.2,3965.4,0.55]
["bitfinex","ETHUSD",1734335869604,2.5213,3966.2,3965.5,0.02914422]
["bitfinex","ETHUSD",1734335870179,2.5213,3966.2,3965.6,0.8238]
["bitfinex","ETHUSD",1734335870381,2.34311956,3966.8,3965.7,0.57904139]
["bitfinex","ETHUSD",1734335870382,2.52115,3966.5,3965.7,0.57904139]
["bitfinex","ETHUSD",1734335870571,2.95497305,3966.5,3965.7,0.55]
["bitfinex","ETHUSD",1734335871081,2.95497305,3966.5,3965.8,0.02900679]
["bitfinex","ETHUSD",1734335874110,2.52117,3966.4,3965.8,0.02900679]
["bitfinex","ETHUSD",1734335874476,2.52117,3966.4,3965.7,0.55]
["bitfinex","ETHUSD",1734335874709,2.81666931,3966.4,3965.9,0.0274695]
["bitfinex","ETHUSD",1734335874880,2.81666931,3966.4,3965.8,0.02748729]
["bitfinex","ETHUSD",1734335875231,2.81666931,3966.4,3965.9,0.0274695]
["bitfinex","ETHUSD",1734335875624,2.81666931,3966.4,3965.7,0.55]
["bitfinex","ETHUSD",1734335875819,2.81666931,3966.4,3966.0,0.02745171]
["bitfinex","ETHUSD",1734335876129,0.28166693,3966.3,3965.7,0.55]
["bitfinex","ETHUSD",1734335876295,0.28166693,3966.3,3966.1,0.02743392]
["bitfinex","ETHUSD",1734335876496,0.28166693,3966.3,3965.7,0.55]
["bitfinex","ETHUSD",1734335876732,2.52105,3966.6,3965.7,0.55]
["bitfinex","ETHUSD",1734335876916,2.52112,3966.5,3965.8,0.02748729]
["bitfinex","ETHUSD",1734335877116,2.52119,3966.4,3965.8,0.02748729]
["bitfinex","ETHUSD",1734335879107,1.5654265,3967.2,3966.0,2.01714]
["bitfinex","ETHUSD",1734335879311,1.05278048,3967.7,3966.6,0.8111]
["bitfinex","ETHUSD",1734335879511,2.52044,3967.6,3966.7,0.55]
["bitfinex","ETHUSD",1734335879706,2.52044,3967.6,3966.8,0.7731]
["bitfinex","ETHUSD",1734335879920,2.52029,3967.8,3966.9,0.55]
["bitfinex","ETHUSD",1734335880118,0.252029,3967.7,3966.9,0.57630571]
["bitfinex","ETHUSD",1734335880335,2.52029,3967.8,3966.9,0.57630571]
["bitfinex","ETHUSD",1734335880536,2.52029,3967.8,3967.1,0.55]
["bitfinex","ETHUSD",1734335880836,2.52029,3967.8,3967.2,0.02624209]
["bitfinex","ETHUSD",1734335884331,2.52035,3967.7,3967.2,0.02624209]
["bitfinex","ETHUSD",1734335884649,2.52035,3967.7,3967.1,0.55]
["bitfinex","ETHUSD",1734335884850,2.52035,3967.7,3967.3,0.02589492]
["bitfinex","ETHUSD",1734335885049,2.52035,3967.7,3967.2,0.02591269]
["bitfinex","ETHUSD",1734335885365,2.52035,3967.7,3967.1,0.55]
["bitfinex","ETHUSD",1734335885574,2.52035,3967.7,3967.3,0.02589492]
["bitfinex","ETHUSD",1734335885761,2.52004,3968.2,3967.5,0.55]
["bitfinex","ETHUSD",1734335886258,2.52004,3968.2,3967.6,0.0258416]
["bitfinex","ETHUSD",1734335886432,3.01325913,3968.5,3967.6,0.0258416]
["bitfinex","ETHUSD",1734335886632,2.52013,3968.1,3967.5,0.55]
["bitfinex","ETHUSD",1734335887071,0.37976591,3968.4,3967.4,0.8122]
["bitfinex","ETHUSD",1734335887072,2.52041,3967.6,3967.4,0.8122]
["bitfinex","ETHUSD",1734335890815,2.52027,3967.9,3967.4,0.8122]
["bitfinex","ETHUSD",1734335891161,0.37976591,3968.4,3967.4,0.8122]
["bitfinex","ETHUSD",1734335891382,2.52029,3967.8,3967.4,0.8122]
["bitfinex","ETHUSD",1734335892263,0.7988,3969.0,3967.4,0.8122]
["bitfinex","ETHUSD",1734335892498,2.51987,3968.5,3967.4,0.8122]
["bitfinex","ETHUSD",1734335892706,2.51958,3968.9,3967.6,0.7852]
["bitfinex","ETHUSD",1734335892864,2.5199,3968.5,3967.6,0.7852]
["bitfinex","ETHUSD",1734335893065,2.5199,3968.5,3967.7,0.02472961]
["bitfinex","ETHUSD",1734335893575,2.51992,3968.4,3967.7,0.02472961]
["bitfinex","ETHUSD",1734335895016,2.51984,3968.5,3967.8,0.817]
["bitfinex","ETHUSD",1734335895226,2.51984,3968.5,3967.9,0.02471579]
["bitfinex","ETHUSD",1734335898345,0.49941307,3968.9,3968.0,0.8022]
["bitfinex","ETHUSD",1734335898623,2.51971,3968.7,3968.1,0.02465853]
["bitfinex","ETHUSD",1734335898784,3.01900307,3968.9,3968.1,0.02465853]
["bitfinex","ETHUSD",1734335898983,2.51947,3969.1,3968.1,0.02465853]
["bitfinex","ETHUSD",1734335899224,2.51947,3969.1,3968.3,0.55]
["bitfinex","ETHUSD",1734335899437,2.51947,3969.1,3968.4,0.77730836]
["bitfinex","ETHUSD",1734335899642,2.51933,3969.4,3968.4,0.77730836]
["bitfinex","ETHUSD",1734335899939,2.51933,3969.4,3968.6,0.753]
["bitfinex","ETHUSD",1734335900153,2.51934,3969.3,3968.6,0.753]
["bitfinex","ETHUSD",1734335900344,2.51934,3969.3,3968.7,0.02414706]
["bitfinex","ETHUSD",1734335900642,2.51934,3969.3,3968.8,0.7928]
["bitfinex","ETHUSD",1734335900943,2.51934,3969.3,3968.8,0.8169293]
["bitfinex","ETHUSD",1734335906452,2.51941,3969.2,3968.8,0.8169293]
["bitfinex","ETHUSD",1734335910551,2.51941,3969.2,3968.8,0.7928]
["bitfinex","ETHUSD",1734335912195,2.51947,3969.1,3968.8,0.7928]
["bitfinex","ETHUSD",1734335917537,0.251947,3969.1,3968.1,0.7912]
["bitfinex","ETHUSD",1734335917744,0.7632,3969.2,3968.1,0.7912]
["bitfinex","ETHUSD",1734335917745,2.52002,3968.3,3968.1,0.7912]
["bitfinex","ETHUSD",1734335919842,2.51985,3968.5,3968.1,0.7912]
["bitfinex","ETHUSD",1734335921118,2.51968,3968.8,3968.1,0.7912]
["bitfinex","ETHUSD",1734335923749,2.51958,3969.0,3968.1,0.7912]
["bitfinex","ETHUSD",1734335923916,2.5196,3968.9,3968.1,0.7912]
["bitfinex","ETHUSD",1734335924896,2.51939,3969.3,3968.1,0.7912]
["bitfinex","ETHUSD",1734335925103,2.51965,3968.8,3968.1,0.7912]
["bitfinex","ETHUSD",1734335925995,2.51952,3969.1,3968.1,0.7912]
["bitfinex","ETHUSD",1734335927036,2.51952,3969.1,3968.3,0.7969]
["bitfinex","ETHUSD",1734335928448,2.51914,3969.6,3968.3,0.7969]
["bitfinex","ETHUSD",1734335928653,2.51914,3969.6,3968.2,4.764]
["bitfinex","ETHUSD",1734335928654,2.51895,3969.9,3968.7,0.7969]
["bitfinex","ETHUSD",1734335928802,2.51902,3969.8,3968.8,0.7969]
["bitfinex","ETHUSD",1734335930475,2.51889,3970.0,3968.8,0.7969]
["bitfinex","ETHUSD",1734335931452,2.51889,3970.0,3969.0,2.94162547]
["bitfinex","ETHUSD",1734335931656,2.51857,3970.5,3969.4,0.7799]
["bitfinex","ETHUSD",1734335931855,2.51851,3970.6,3969.6,0.7799]
["bitfinex","ETHUSD",1734335932168,2.51851,3970.6,3969.7,0.7799]
["bitfinex","ETHUSD",1734335933663,2.51823,3971.1,3969.7,0.7799]
["bitfinex","ETHUSD",1734335933664,2.51863,3970.5,3969.7,0.7799]
["bitfinex","ETHUSD",1734335934572,1.05278048,3971.0,3970.3,2.14472547]
["bitfinex","ETHUSD",1734335934733,1.05278048,3971.5,3971.0,0.7799]
["bitfinex","ETHUSD",1734335934919,2.51774,3971.9,3971.0,0.7799]
["bitfinex","ETHUSD",1734335935518,2.10698421,3972.5,3971.0,0.7799]
["bitfinex","ETHUSD",1734335935519,1.9009533,3972.4,3971.0,0.7799]
["bitfinex","ETHUSD",1734335935684,2.51761,3972.1,3971.0,0.7799]
["bitfinex","ETHUSD",1734335936142,2.5177,3971.9,3971.0,0.7799]
["bitfinex","ETHUSD",1734335938585,0.34797729,3972.3,3971.0,0.7799]
["bitfinex","ETHUSD",1734335938726,2.51775,3971.8,3971.0,0.7799]
["bitfinex","ETHUSD",1734335939797,2.51781,3971.7,3971.0,0.7799]
["bitfinex","ETHUSD",1734335940098,0.84817282,3972.4,3971.0,0.7799]
["bitfinex","ETHUSD",1734335940099,2.51792,3971.6,3971.0,0.7799]
["bitfinex","ETHUSD",1734335941944,0.84817282,3972.4,3971.0,0.7799]
["bitfinex","ETHUSD",1734335941945,2.51774,3971.9,3971.0,0.7799]
["bitfinex","ETHUSD",1734335942149,2.5178,3971.8,3971.0,0.7799]
["bitfinex","ETHUSD",1734335943056,2.51755,3972.1,3971.0,0.7799]
["bitfinex","ETHUSD",1734335943218,2.51777,3971.8,3971.0,0.7799]
["bitfinex","ETHUSD",1734335944104,2.51782,3971.7,3971.0,0.7799]
["bitfinex","ETHUSD",1734335945276,0.84817282,3972.4,3971.0,0.7799]
["bitfinex","ETHUSD",1734335945608,2.51806,3971.4,3971.0,0.7799]
["bitfinex","ETHUSD",1734335945804,2.51807,3971.3,3971.0,0.7799]
["bitfinex","ETHUSD",1734335949462,0.55101483,3972.3,3971.0,0.7799]
["bitfinex","ETHUSD",1734335949805,2.51819,3971.1,3971.0,0.7799]
["bitfinex","ETHUSD",1734335950009,2.51833,3970.9,3970.7,0.7756]
["bitfinex","ETHUSD",1734335950164,4.66227547,3972.1,3970.7,0.7756]
["bitfinex","ETHUSD",1734335950165,3.8194,3972.7,3970.7,0.7756]
["bitfinex","ETHUSD",1734335950358,2.51765,3972.0,3970.8,0.7827]
["bitfinex","ETHUSD",1734335950626,2.51765,3972.0,3970.9,0.7827]
["bitfinex","ETHUSD",1734335951295,2.51765,3972.0,3971.0,0.55]
["bitfinex","ETHUSD",1734335951616,2.51765,3972.0,3971.3,0.7736]
["bitfinex","ETHUSD",1734335952113,2.5175,3972.2,3971.3,0.7736]
["bitfinex","ETHUSD",1734335953212,0.02767282,3972.4,3971.5,0.7929]
["bitfinex","ETHUSD",1734335953213,2.54505282,3972.4,3971.5,0.7929]
["bitfinex","ETHUSD",1734335953515,2.51744,3972.3,3971.5,0.7929]
["bitfinex","ETHUSD",1734335954216,2.51751,3972.2,3971.5,0.7929]
["bitfinex","ETHUSD",1734335954757,0.02767282,3972.4,3971.5,0.7929]
["bitfinex","ETHUSD",1734335954957,2.51743,3972.3,3971.5,0.7929]
["bitfinex","ETHUSD",1734335956117,2.51766,3972.0,3971.5,0.7929]
["bitfinex","ETHUSD",1734335956422,2.51836,3970.9,3970.7,0.32150488]
["bitfinex","ETHUSD",1734335956567,2.51836,3970.9,3970.2,0.7537]
["bitfinex","ETHUSD",1734335956568,2.51806,3971.4,3970.2,0.7537]
["bitfinex","ETHUSD",1734335956916,2.51826,3971.0,3970.2,0.7537]
["bitfinex","ETHUSD",1734335957121,2.51785,3971.7,3970.2,0.7537]
["bitfinex","ETHUSD",1734335957422,2.51807,3971.3,3970.2,0.7537]
["bitfinex","ETHUSD",1734335957765,2.51821,3971.1,3970.3,0.7537]
["bitfinex","ETHUSD",1734335958567,2.51821,3971.1,3970.4,0.55]
["bitfinex","ETHUSD",1734335958773,0.251821,3971.1,3970.3,0.7537]
["bitfinex","ETHUSD",1734335960017,2.51863,3970.4,3970.3,0.7537]
["bitfinex","ETHUSD",1734335960503,2.51837,3970.9,3970.3,0.7537]
["bitfinex","ETHUSD",1734335961070,2.51863,3970.4,3970.3,0.7537]
["bitfinex","ETHUSD",1734335964615,2.51863,3970.4,3969.6,0.2620914]
["bitfinex","ETHUSD",1734335964616,2.51888,3970.1,3969.7,1.3215]
["bitfinex","ETHUSD",1734335965214,2.519,3969.9,3969.7,0.7715]
["bitfinex","ETHUSD",1734335965809,0.8103,3970.6,3969.7,0.7715]
["bitfinex","ETHUSD",1734335966017,2.51879,3970.2,3969.7,0.7715]
["bitfinex","ETHUSD",1734335966247,2.51875,3970.3,3969.7,0.7715]
["bitfinex","ETHUSD",1734335966558,2.51875,3970.3,3969.7,0.55]
["bitfinex","ETHUSD",1734335966712,2.51875,3970.3,3969.8,0.8299]
["bitfinex","ETHUSD",1734335968349,2.51885,3970.1,3969.8,0.8299]
["bitfinex","ETHUSD",1734335969228,2.51849,3970.7,3969.8,0.8299]
["bitfinex","ETHUSD",1734335969229,2.5187,3970.3,3969.8,0.8299]
["bitfinex","ETHUSD",1734335970747,2.83615465,3971.0,3969.8,0.8299]
["bitfinex","ETHUSD",1734335970941,2.51865,3970.4,3969.8,0.8299]
["bitfinex","ETHUSD",1734335971147,0.62935102,3970.9,3969.8,0.8299]
["bitfinex","ETHUSD",1734335971343,2.5189,3970.0,3969.8,0.8299]
["bitfinex","ETHUSD",1734335972995,2.51875,3970.3,3969.8,0.8299]
["bitfinex","ETHUSD",1734335973154,2.51879,3970.2,3969.8,0.8299]
["bitfinex","ETHUSD",1734335975444,1.41105102,3970.9,3969.8,0.8299]
["bitfinex","ETHUSD",1734335975790,2.51883,3970.1,3969.8,0.8299]
["bitfinex","ETHUSD",1734335976156,2.51883,3970.1,3969.6,0.55]
["bitfinex","ETHUSD",1734335981681,2.51903,3969.8,3969.5,0.808]
["bitfinex","ETHUSD",1734335983103,2.51874,3970.3,3969.5,0.808]
["bitfinex","ETHUSD",1734335983264,2.51895,3970.0,3969.5,0.808]
["bitfinex","ETHUSD",1734335983447,2.51891,3970.0,3969.5,0.808]
["bitfinex","ETHUSD",1734335983763,2.51893,3970.0,3969.5,0.808]
["bitfinex","ETHUSD",1734335986081,2.5169261,3970.0,3969.5,0.808]
["bitfinex","ETHUSD",1734335988869,0.98616833,3970.7,3969.0,1.11701953]
["bitfinex","ETHUSD",1734335988870,2.51866,3970.4,3969.4,0.55]
["bitfinex","ETHUSD",1734335989191,0.98616833,3970.7,3969.7,0.7824]
["bitfinex","ETHUSD",1734335989399,2.5187,3970.3,3969.7,0.7824]
["bitfinex","ETHUSD",1734335991298,1.45255583,3970.7,3969.7,0.7824]
["bitfinex","ETHUSD",1734335991299,2.5189,3970.0,3969.7,0.7824]
["bitfinex","ETHUSD",1734335991974,2.5189,3970.0,3969.5,0.8271]
["bitfinex","ETHUSD",1734335992180,2.5189,3970.0,3969.6,0.55]
["bitfinex","ETHUSD",1734335994208,2.51883,3970.1,3969.6,0.55]
["bitfinex","ETHUSD",1734335995841,2.5189,3970.0,3969.6,0.55]
["bitfinex","ETHUSD",1734336000380,0.7991,3970.6,3969.6,0.55]
["bitfinex","ETHUSD",1734336000584,2.51908,3969.7,3969.6,0.55]
["bitfinex","ETHUSD",1734336005795,2.51907,3969.8,3969.6,0.55]
["bitfinex","ETHUSD",1734336006618,3.57239488,3970.2,3969.4,1.05048683]
["bitfinex","ETHUSD",1734336006619,2.51908,3969.7,3969.4,1.05048683]
["bitfinex","ETHUSD",1734336006794,3.16989136,3969.6,3969.2,0.13080668]
["bitfinex","ETHUSD",1734336006998,2.51933,3969.3,3969.2,0.13080668]
["bitfinex","ETHUSD",1734336007196,3.39281921,3969.3,3969.2,0.13080668]
["bitfinex","ETHUSD",1734336007914,2.51933,3969.3,3969.2,0.13080668]
["bitfinex","ETHUSD",1734336012597,2.35313732,3970.0,3969.2,0.13080668]
["bitfinex","ETHUSD",1734336012598,1.05362488,3969.9,3969.2,0.13080668]
["bitfinex","ETHUSD",1734336012925,2.51889,3970.0,3969.5,0.55]
["bitfinex","ETHUSD",1734336013654,1.05362488,3970.7,3969.9,0.55]
["bitfinex","ETHUSD",1734336013811,1.58043732,3970.9,3970.1,0.55]
["bitfinex","ETHUSD",1734336013812,2.51837,3970.9,3970.1,0.55]
["bitfinex","ETHUSD",1734336014129,2.51815,3971.2,3970.3,1.60048683]
["bitfinex","ETHUSD",1734336014423,2.51826,3971.0,3970.3,0.55]
["bitfinex","ETHUSD",1734336017836,2.51826,3971.0,3970.5,0.55]
["bitfinex","ETHUSD",1734336018362,2.51826,3971.0,3970.6,0.08439552]
["bitfinex","ETHUSD",1734336018729,2.51826,3971.0,3970.3,0.55]
["bitfinex","ETHUSD",1734336018926,0.798,3971.4,3970.7,0.08437777]
["bitfinex","ETHUSD",1734336019230,0.798,3971.4,3970.3,0.55]
["bitfinex","ETHUSD",1734336019231,2.51814,3971.2,3970.3,0.55]
["bitfinex","ETHUSD",1734336019431,2.51836,3970.9,3970.8,0.08436002]
["bitfinex","ETHUSD",1734336019593,2.51836,3970.9,3970.3,0.55]
["bitfinex","ETHUSD",1734336019925,2.51836,3970.9,3970.5,0.55]
["bitfinex","ETHUSD",1734336020444,4.80662937,3971.4,3970.7,0.7659]
["bitfinex","ETHUSD",1734336020445,2.51818,3971.2,3970.7,0.7659]
["bitfinex","ETHUSD",1734336020911,2.51818,3971.2,3970.8,0.0843526]
["bitfinex","ETHUSD",1734336021113,2.51818,3971.2,3970.7,0.7659]
["bitfinex","ETHUSD",1734336021305,2.51794,3971.5,3970.8,0.55]
["bitfinex","ETHUSD",1734336021696,2.51802,3971.4,3971.0,0.55]
["bitfinex","ETHUSD",1734336021897,0.7945,3971.7,3970.9,0.08432744]
["bitfinex","ETHUSD",1734336022118,2.51814,3971.2,3970.7,0.7659]
["bitfinex","ETHUSD",1734336022321,2.51814,3971.2,3971.0,0.08352873]
["bitfinex","ETHUSD",1734336022552,2.51814,3971.2,3970.7,0.7659]
["bitfinex","ETHUSD",1734336022758,2.51814,3971.2,3970.8,0.55]
["bitfinex","ETHUSD",1734336023322,2.51814,3971.2,3970.9,0.08351736]
["bitfinex","ETHUSD",1734336023721,2.51814,3971.2,3970.8,0.55]
["bitfinex","ETHUSD",1734336024134,2.51814,3971.2,3970.9,0.08351736]
["bitfinex","ETHUSD",1734336024571,2.51814,3971.2,3970.8,0.55]
["bitfinex","ETHUSD",1734336024926,2.51814,3971.2,3970.9,0.08351736]
["bitfinex","ETHUSD",1734336025251,2.51814,3971.2,3970.8,0.55]
["bitfinex","ETHUSD",1734336025464,0.7945,3971.7,3970.8,0.55]
["bitfinex","ETHUSD",1734336025618,0.7945,3971.7,3970.9,0.08351736]
["bitfinex","ETHUSD",1734336026055,2.51806,3971.4,3970.8,0.55]
["bitfinex","ETHUSD",1734336027017,0.7945,3971.7,3970.8,0.55]
["bitfinex","ETHUSD",1734336027223,0.7945,3971.7,3970.7,0.7659]
["bitfinex","ETHUSD",1734336027224,0.7527,3972.1,3971.0,0.55]
["bitfinex","ETHUSD",1734336027423,0.78037282,3972.4,3971.2,0.55]
["bitfinex","ETHUSD",1734336027737,0.78037282,3972.4,3971.1,0.7968]
["bitfinex","ETHUSD",1734336027738,2.51761,3972.1,3971.4,0.55]
["bitfinex","ETHUSD",1734336027939,1.12181632,3972.4,3971.4,0.55]
["bitfinex","ETHUSD",1734336028138,2.51764,3972.0,3971.5,0.08330449]
["bitfinex","ETHUSD",1734336028364,1.12181632,3972.4,3971.5,0.08330449]
["bitfinex","ETHUSD",1734336028365,2.51753,3972.2,3971.6,0.55]
["bitfinex","ETHUSD",1734336028569,2.51753,3972.2,3971.7,0.8147]
["bitfinex","ETHUSD",1734336028768,2.51753,3972.2,3971.8,0.55]
["bitfinex","ETHUSD",1734336029068,2.51753,3972.2,3971.9,0.08324268]
["bitfinex","ETHUSD",1734336029442,2.51753,3972.2,3971.8,0.55]
["bitfinex","ETHUSD",1734336029978,2.51753,3972.2,3971.9,0.0832284]
["bitfinex","ETHUSD",1734336030128,2.51762,3972.0,3971.9,0.0832284]
["bitfinex","ETHUSD",1734336030329,0.8248,3972.0,3971.4,0.8048]
["bitfinex","ETHUSD",1734336030578,2.51778,3971.8,3971.4,0.8048]
["bitfinex","ETHUSD",1734336031332,0.8248,3972.0,3971.5,0.08304261]
["bitfinex","ETHUSD",1734336031536,0.8248,3972.0,3971.4,0.8048]
["bitfinex","ETHUSD",1734336031537,2.51787,3971.6,3971.4,0.8048]
["bitfinex","ETHUSD",1734336033633,1.047987,3971.6,3970.6,0.55]
["bitfinex","ETHUSD",1734336033834,2.51803,3971.4,3970.6,0.55]
["bitfinex","ETHUSD",1734336034060,2.51803,3971.4,3970.8,0.55]
["bitfinex","ETHUSD",1734336034428,2.51803,3971.4,3971.0,0.55]
["bitfinex","ETHUSD",1734336034630,2.51807,3971.3,3971.0,0.55]
["bitfinex","ETHUSD",1734336035947,2.51817,3971.2,3971.0,0.55]
["bitfinex","ETHUSD",1734336036139,0.251817,3971.2,3970.5,0.8065]
["bitfinex","ETHUSD",1734336036333,2.51847,3970.7,3970.5,0.8065]
["bitfinex","ETHUSD",1734336036930,2.51828,3971.0,3970.5,0.8065]
["bitfinex","ETHUSD",1734336037334,2.51838,3970.9,3970.5,0.8065]
["bitfinex","ETHUSD",1734336037782,2.51838,3970.9,3970.6,0.08333068]
["bitfinex","ETHUSD",1734336038129,2.51838,3970.9,3970.6,0.55]
["bitfinex","ETHUSD",1734336038348,2.51838,3970.9,3970.7,0.08331293]
["bitfinex","ETHUSD",1734336038730,2.51817,3971.2,3970.6,0.55]
["bitfinex","ETHUSD",1734336038933,2.51817,3971.2,3970.8,0.08329518]
["bitfinex","ETHUSD",1734336039135,2.51817,3971.2,3970.7,0.0832981]
["bitfinex","ETHUSD",1734336039329,2.51817,3971.2,3970.6,0.55]
["bitfinex","ETHUSD",1734336039567,2.51817,3971.2,3970.8,0.08328035]
["bitfinex","ETHUSD",1734336039773,2.51817,3971.2,3970.8,0.55]
["bitfinex","ETHUSD",1734336040070,2.51792,3971.6,3971.0,0.55]
["bitfinex","ETHUSD",1734336040449,1.01492028,3972.2,3971.1,0.08322711]
["bitfinex","ETHUSD",1734336040650,2.51781,3971.8,3971.2,0.55]
["bitfinex","ETHUSD",1734336041045,2.51781,3971.8,3971.3,0.08319163]
["bitfinex","ETHUSD",1734336041246,2.51781,3971.8,3971.0,0.55]
["bitfinex","ETHUSD",1734336041456,0.5695733,3972.1,3971.0,0.55]
["bitfinex","ETHUSD",1734336041457,2.51782,3971.7,3971.0,0.55]
["bitfinex","ETHUSD",1734336041663,2.51782,3971.7,3971.2,0.55]
["bitfinex","ETHUSD",1734336042045,2.51769,3971.9,3971.4,0.55]
["bitfinex","ETHUSD",1734336042252,2.51769,3971.9,3971.6,0.55]
["bitfinex","ETHUSD",1734336042660,2.51769,3971.9,3971.7,0.08306413]
["bitfinex","ETHUSD",1734336043051,2.51769,3971.9,3971.4,1.3129]
["bitfinex","ETHUSD",1734336043236,2.51769,3971.9,3971.8,0.08307833]
["bitfinex","ETHUSD",1734336043440,2.51769,3971.9,3971.4,1.3129]
["bitfinex","ETHUSD",1734336043639,2.51756,3972.1,3971.6,0.55]
["bitfinex","ETHUSD",1734336043842,2.51756,3972.1,3971.7,0.08308865]
["bitfinex","ETHUSD",1734336044062,2.51756,3972.1,3971.6,0.55]
["bitfinex","ETHUSD",1734336044268,2.5177,3971.9,3971.6,0.55]
["bitfinex","ETHUSD",1734336044477,2.5177,3971.9,3971.7,0.08302248]
["bitfinex","ETHUSD",1734336044997,2.5177,3971.9,3971.5,0.55]
["bitfinex","ETHUSD",1734336045399,2.5177,3971.9,3971.7,0.55]
["bitfinex","ETHUSD",1734336045599,2.51775,3971.8,3971.7,0.55]
["bitfinex","ETHUSD",1734336045752,2.51775,3971.8,3971.5,0.55]
["bitfinex","ETHUSD",1734336046298,2.13565992,3972.3,3970.6,0.8077]
["bitfinex","ETHUSD",1734336046453,2.518,3971.5,3970.7,0.55]
["bitfinex","ETHUSD",1734336047547,2.13565992,3971.9,3970.7,0.55]
["bitfinex","ETHUSD",1734336047911,2.51802,3971.4,3970.7,0.55]
["bitfinex","ETHUSD",1734336048449,2.51802,3971.4,3970.7,3.55]
["bitfinex","ETHUSD",1734336048863,0.8086,3971.8,3970.7,0.55]
["bitfinex","ETHUSD",1734336049050,0.29442599,3971.7,3970.7,0.55]
["bitfinex","ETHUSD",1734336049600,0.29442599,3971.7,3970.9,0.55]
["bitfinex","ETHUSD",1734336049601,2.51809,3971.3,3970.9,0.55]
["bitfinex","ETHUSD",1734336049748,2.51817,3971.2,3970.9,0.55]
["bitfinex","ETHUSD",1734336050148,0.29442599,3971.7,3970.8,0.7735]
["bitfinex","ETHUSD",1734336050452,2.51876,3970.2,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336052110,2.13565992,3970.7,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336052111,2.5186,3970.5,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336052249,2.51871,3970.3,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336052755,2.51838,3970.8,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336052756,2.51876,3970.2,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336053598,2.51864,3970.4,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336058907,2.51873,3970.3,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336060413,2.51876,3970.2,3970.1,0.68075091]
["bitfinex","ETHUSD",1734336061686,2.51865,3970.4,3970.1,0.68075091]
["bitfinex","ETHUSD",1734336062089,0.71727899,3970.4,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336062329,2.13565992,3970.3,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336062634,3.28236,3970.2,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336062812,4.15279445,3970.2,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336062988,5.21033468,3970.2,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336063493,4.33990023,3970.2,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336064258,4.85446988,3970.2,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336064592,5.72456959,3970.2,3970.1,0.13075091]
["bitfinex","ETHUSD",1734336065524,5.72456959,3970.2,3968.3,0.8225]
["bitfinex","ETHUSD",1734336065525,2.44220959,3970.2,3968.3,0.8225]
["bitfinex","ETHUSD",1734336065745,2.51944,3969.2,3968.6,0.39327624]
["bitfinex","ETHUSD",1734336066246,2.51944,3969.2,3968.7,0.07724284]
["bitfinex","ETHUSD",1734336066690,2.51944,3969.2,3968.8,0.55]
["bitfinex","ETHUSD",1734336066893,2.51944,3969.2,3968.7,0.55]
["bitfinex","ETHUSD",1734336067093,2.51944,3969.2,3968.6,0.39327624]
["bitfinex","ETHUSD",1734336067094,2.92775992,3969.5,3969.0,0.55]
["bitfinex","ETHUSD",1734336067328,2.51946,3969.1,3969.0,0.55]
["bitfinex","ETHUSD",1734336067495,2.51946,3969.1,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336067496,2.13565992,3969.1,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336067694,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336068607,0.7912,3969.0,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336068924,2.51973,3968.7,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336069131,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336069313,2.51972,3968.7,3968.4,0.68090778]
["bitfinex","ETHUSD",1734336069526,0.7912,3969.0,3968.4,0.68090778]
["bitfinex","ETHUSD",1734336069697,2.51979,3968.6,3968.4,0.68090778]
["bitfinex","ETHUSD",1734336071598,0.50581854,3968.7,3968.4,0.68090778]
["bitfinex","ETHUSD",1734336071846,3.02553854,3968.7,3968.4,0.68090778]
["bitfinex","ETHUSD",1734336072058,2.51972,3968.7,3968.4,0.68090778]
["bitfinex","ETHUSD",1734336072256,0.7912,3969.0,3968.4,0.68090778]
["bitfinex","ETHUSD",1734336072257,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336073416,3.03214633,3968.8,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336073962,0.51245633,3968.8,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336074141,2.51978,3968.6,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336078630,0.51245633,3968.8,3968.5,0.55]
["bitfinex","ETHUSD",1734336078813,0.7961,3969.6,3968.5,0.55]
["bitfinex","ETHUSD",1734336079010,0.7961,3969.6,3968.7,0.55]
["bitfinex","ETHUSD",1734336079238,2.13565992,3969.3,3968.5,0.55]
["bitfinex","ETHUSD",1734336079554,2.13565992,3969.3,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336079555,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336080160,4.65549992,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336080468,5.88174991,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336082953,5.12104991,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336089204,5.11195493,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336090585,4.64640494,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336092216,2.51958,3968.9,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336092217,2.51971,3968.7,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336092591,2.13565992,3968.9,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336092796,2.51967,3968.8,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336093707,2.13565992,3968.9,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336093918,0.34051467,3968.8,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336094301,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336094818,5.44409992,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336102533,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336102733,0.8319,3968.8,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336103062,1.25368676,3969.1,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336103199,2.51973,3968.7,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336106660,3.97695886,3969.4,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336106966,2.51959,3968.9,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336107119,2.51966,3968.8,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336107902,1.54460398,3969.3,3968.5,0.07659405]
["bitfinex","ETHUSD",1734336107903,2.51952,3969.1,3968.5,0.07659405]
["bitfinex","ETHUSD",1734336108715,2.51952,3969.0,3968.5,0.07659405]
["bitfinex","ETHUSD",1734336111151,2.51959,3968.9,3968.5,0.07659405]
["bitfinex","ETHUSD",1734336111445,2.51968,3968.8,3968.5,0.07659405]
["bitfinex","ETHUSD",1734336112520,4.65543992,3968.6,3968.5,0.07659405]
["bitfinex","ETHUSD",1734336112719,4.65543992,3968.6,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336112720,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336112960,3.39245043,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336113718,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336114123,2.51984,3968.5,3968.4,0.20716917]
["bitfinex","ETHUSD",1734336114319,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336115150,2.51974,3968.7,3968.5,0.8164]
["bitfinex","ETHUSD",1734336115362,1.05109894,3968.9,3968.5,0.8164]
["bitfinex","ETHUSD",1734336115363,2.51978,3968.6,3968.5,0.8164]
["bitfinex","ETHUSD",1734336117729,1.05109894,3969.0,3968.5,0.8164]
["bitfinex","ETHUSD",1734336118037,2.51954,3969.0,3968.6,0.55]
["bitfinex","ETHUSD",1734336119137,0.87300417,3968.9,3968.6,0.55]
["bitfinex","ETHUSD",1734336119334,1.05109894,3969.1,3968.6,0.55]
["bitfinex","ETHUSD",1734336119534,2.5197,3968.8,3968.6,0.55]
["bitfinex","ETHUSD",1734336120346,2.51971,3968.7,3968.6,0.55]
["bitfinex","ETHUSD",1734336122374,2.51971,3968.7,3968.5,0.8164]
["bitfinex","ETHUSD",1734336122573,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336124281,2.51984,3968.5,3968.4,0.19965517]
["bitfinex","ETHUSD",1734336124573,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336125340,2.51984,3968.5,3968.4,0.19980498]
["bitfinex","ETHUSD",1734336126474,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336126678,2.51984,3968.5,3968.4,0.19980498]
["bitfinex","ETHUSD",1734336126850,2.51984,3968.5,3968.4,0.13090778]
["bitfinex","ETHUSD",1734336127241,2.51984,3968.5,3968.4,0.19980498]
["bitfinex","ETHUSD",1734336127441,2.51984,3968.5,3968.4,0.68090778]
["bitfinex","ETHUSD",1734336127879,2.51984,3968.5,3968.4,0.74980498]
["bitfinex","ETHUSD",1734336128264,1.05109894,3968.9,3968.5,0.55]
["bitfinex","ETHUSD",1734336128467,4.92335842,3969.1,3968.7,0.55]
["bitfinex","ETHUSD",1734336128468,1.05109894,3969.0,3968.7,0.55]
["bitfinex","ETHUSD",1734336128640,2.51947,3969.1,3968.7,0.55]
["bitfinex","ETHUSD",1734336128842,2.51953,3969.0,3968.7,0.55]
["bitfinex","ETHUSD",1734336129062,2.51953,3969.0,3968.8,0.06866243]
["bitfinex","ETHUSD",1734336129264,2.51958,3968.9,3968.8,0.61866243]
["bitfinex","ETHUSD",1734336130270,2.51948,3969.1,3968.8,0.61866243]
["bitfinex","ETHUSD",1734336131012,2.6397684,3969.8,3968.6,0.7918]
["bitfinex","ETHUSD",1734336131013,3.57030894,3969.5,3968.9,0.55]
["bitfinex","ETHUSD",1734336131282,3.57030894,3969.5,3968.6,1.04872508]
["bitfinex","ETHUSD",1734336131283,2.51908,3969.7,3969.1,0.55]
["bitfinex","ETHUSD",1734336131478,2.51908,3969.7,3969.3,0.55]
["bitfinex","ETHUSD",1734336132058,2.51908,3969.7,3969.5,0.55]
["bitfinex","ETHUSD",1734336132262,2.51895,3970.0,3969.7,0.55]
["bitfinex","ETHUSD",1734336132851,2.51895,3970.0,3969.8,0.06799762]
["bitfinex","ETHUSD",1734336133270,2.51895,3970.0,3969.7,0.55]
["bitfinex","ETHUSD",1734336133549,2.51874,3970.3,3969.9,0.55]
["bitfinex","ETHUSD",1734336133749,1.05109894,3970.5,3970.1,0.55]
["bitfinex","ETHUSD",1734336133750,2.51858,3970.5,3970.1,0.55]
["bitfinex","ETHUSD",1734336133949,2.51845,3970.7,3970.1,0.55]
["bitfinex","ETHUSD",1734336134182,0.8333,3971.3,3970.3,0.55]
["bitfinex","ETHUSD",1734336134356,1.70431264,3971.3,3970.3,0.55]
["bitfinex","ETHUSD",1734336134550,2.51834,3970.9,3970.3,0.55]
["bitfinex","ETHUSD",1734336134756,2.51834,3970.9,3970.5,0.55]
["bitfinex","ETHUSD",1734336135234,2.51834,3970.9,3970.7,0.55]
["bitfinex","ETHUSD",1734336135623,2.51834,3970.9,3970.8,0.06710859]
["bitfinex","ETHUSD",1734336135824,2.51834,3970.9,3970.7,0.55]
["bitfinex","ETHUSD",1734336136633,0.52734516,3971.2,3970.7,0.55]
["bitfinex","ETHUSD",1734336136935,2.51838,3970.8,3970.7,0.55]
["bitfinex","ETHUSD",1734336139128,0.7965,3970.8,3969.5,0.8041]
["bitfinex","ETHUSD",1734336139333,2.51904,3969.8,3969.5,0.8041]
["bitfinex","ETHUSD",1734336140693,2.51904,3969.8,3969.6,0.55]
["bitfinex","ETHUSD",1734336141985,2.51908,3969.7,3969.6,0.55]
["bitfinex","ETHUSD",1734336146443,2.51876,3970.2,3969.6,0.55]
["bitfinex","ETHUSD",1734336146732,2.51902,3969.8,3969.6,0.55]
["bitfinex","ETHUSD",1734336147842,2.51908,3969.7,3969.6,0.55]
["bitfinex","ETHUSD",1734336154515,2.51927,3969.4,3969.3,0.55]
["bitfinex","ETHUSD",1734336154711,0.7657,3969.7,3968.9,0.13107128]
["bitfinex","ETHUSD",1734336154712,0.7657,3969.7,3969.0,0.55]
["bitfinex","ETHUSD",1734336154925,2.5194,3969.2,3969.1,0.6070395]
["bitfinex","ETHUSD",1734336155116,2.5194,3969.2,3969.1,0.55]
["bitfinex","ETHUSD",1734336155857,2.5194,3969.2,3969.0,0.55]
["bitfinex","ETHUSD",1734336156265,2.5194,3969.2,3969.1,0.6070395]
["bitfinex","ETHUSD",1734336156479,2.51952,3969.0,3968.9,0.13107128]
["bitfinex","ETHUSD",1734336157318,3.832512,3969.0,3968.9,0.13107128]
["bitfinex","ETHUSD",1734336157742,3.023412,3969.0,3968.9,0.13107128]
["bitfinex","ETHUSD",1734336157941,2.51952,3969.0,3968.9,0.13107128]
["bitfinex","ETHUSD",1734336164776,2.51952,3969.0,3968.9,0.68107128]
["bitfinex","ETHUSD",1734336164982,2.51952,3969.0,3968.9,0.73893678]
["bitfinex","ETHUSD",1734336173386,2.51952,3969.0,3968.9,0.68107128]
["bitfinex","ETHUSD",1734336174020,2.51952,3969.0,3968.9,0.73877404]
["bitfinex","ETHUSD",1734336174579,2.51952,3969.0,3968.9,0.68107128]
["bitfinex","ETHUSD",1734336174818,2.51952,3969.0,3968.9,0.73874528]
["bitfinex","ETHUSD",1734336175989,3.50629046,3969.0,3968.9,0.18874528]
["bitfinex","ETHUSD",1734336176182,3.50629046,3969.0,3968.9,0.13107128]
["bitfinex","ETHUSD",1734336177584,2.51952,3969.0,3968.9,0.68107128]
["bitfinex","ETHUSD",1734336177991,2.51952,3969.0,3968.9,0.73890376]
["bitfinex","ETHUSD",1734336178211,3.50629046,3969.0,3968.9,0.73890376]
["bitfinex","ETHUSD",1734336178411,3.85691951,3969.0,3968.9,0.73890376]
["bitfinex","ETHUSD",1734336178613,3.85691951,3969.0,3968.9,0.68107128]
["bitfinex","ETHUSD",1734336179925,3.85691951,3969.0,3968.9,0.13107128]
["bitfinex","ETHUSD",1734336179926,4.63271951,3969.0,3968.9,0.13107128]
["bitfinex","ETHUSD",1734336180401,4.63271951,3969.0,3968.9,1.28e-06]
["bitfinex","ETHUSD",1734336180723,4.63271951,3969.0,3968.1,0.39321734]
["bitfinex","ETHUSD",1734336180897,2.52003,3968.2,3968.1,0.39321734]
["bitfinex","ETHUSD",1734336181703,2.52003,3968.2,3968.1,0.94321734]
["bitfinex","ETHUSD",1734336182228,2.52003,3968.2,3968.1,1.00118457]
["bitfinex","ETHUSD",1734336183318,2.52003,3968.2,3968.1,0.05796723]
["bitfinex","ETHUSD",1734336183505,2.52003,3968.2,3967.8,0.13113604]
["bitfinex","ETHUSD",1734336183851,2.52022,3967.9,3967.8,0.13113604]
["bitfinex","ETHUSD",1734336184822,2.52022,3967.9,3967.8,0.68113604]
["bitfinex","ETHUSD",1734336185314,2.52022,3967.9,3967.8,0.7393978]
["bitfinex","ETHUSD",1734336186130,2.52022,3967.9,3967.8,0.68113604]
["bitfinex","ETHUSD",1734336186637,2.52022,3967.9,3967.8,0.73939336]
["bitfinex","ETHUSD",1734336190452,2.52022,3967.9,3967.8,0.05825732]
["bitfinex","ETHUSD",1734336190612,3.804345,3967.9,3967.8,0.05825732]
["bitfinex","ETHUSD",1734336190807,3.804345,3967.9,3967.4,0.26081868]
["bitfinex","ETHUSD",1734336190808,2.52047,3967.5,3967.4,0.26081868]
["bitfinex","ETHUSD",1734336191014,2.52047,3967.5,3967.2,0.1311529]
["bitfinex","ETHUSD",1734336191015,2.5206,3967.3,3967.2,0.1311529]
["bitfinex","ETHUSD",1734336192248,2.52047,3967.6,3967.2,0.1311529]
["bitfinex","ETHUSD",1734336192621,2.52012,3968.1,3967.3,1.3271]
["bitfinex","ETHUSD",1734336192622,2.52029,3967.8,3967.3,1.3271]
["bitfinex","ETHUSD",1734336192820,2.52029,3967.8,3967.3,1.38321924]
["bitfinex","ETHUSD",1734336193634,2.52041,3967.6,3967.3,1.38321924]
["bitfinex","ETHUSD",1734336193947,2.52054,3967.4,3967.3,0.60611924]
["bitfinex","ETHUSD",1734336194309,2.5206,3967.3,3967.2,0.1311529]
["bitfinex","ETHUSD",1734336195312,3.3524,3967.3,3967.2,0.1311529]
["bitfinex","ETHUSD",1734336195731,2.52107,3966.6,3966.4,0.8265]
["bitfinex","ETHUSD",1734336195933,2.52107,3966.6,3966.5,0.05616935]
["bitfinex","ETHUSD",1734336196837,2.52107,3966.6,3966.5,0.60616935]
["bitfinex","ETHUSD",1734336200875,2.52107,3966.6,3966.5,0.05616935]
["bitfinex","ETHUSD",1734336201091,2.849137,3966.6,3966.5,0.05616935]
["bitfinex","ETHUSD",1734336201241,2.849137,3966.6,3966.2,0.26099371]
["bitfinex","ETHUSD",1734336201242,2.52124,3966.3,3966.2,0.26099371]
["bitfinex","ETHUSD",1734336202236,2.5209,3966.9,3966.2,0.26099371]
["bitfinex","ETHUSD",1734336202433,2.5209,3966.9,3966.3,0.55]
["bitfinex","ETHUSD",1734336202850,2.52106,3966.6,3966.5,0.55]
["bitfinex","ETHUSD",1734336203262,2.52106,3966.6,3966.5,0.60745489]
["bitfinex","ETHUSD",1734336204461,2.52106,3966.6,3966.5,0.05745489]
["bitfinex","ETHUSD",1734336204840,2.52106,3966.6,3966.3,0.55]
["bitfinex","ETHUSD",1734336205161,2.52111,3966.5,3966.3,0.55]
["bitfinex","ETHUSD",1734336205735,0.7659,3967.0,3966.3,0.55]
["bitfinex","ETHUSD",1734336205736,2.52117,3966.4,3966.3,0.55]
["bitfinex","ETHUSD",1734336207227,0.7659,3967.0,3966.3,0.55]
["bitfinex","ETHUSD",1734336207429,2.52106,3966.6,3966.3,0.55]
["bitfinex","ETHUSD",1734336207751,2.52106,3966.6,3966.2,0.26099371]
["bitfinex","ETHUSD",1734336207752,2.48885135,3966.9,3966.2,0.26099371]
["bitfinex","ETHUSD",1734336207950,2.52124,3966.3,3966.2,0.26099371]
["bitfinex","ETHUSD",1734336208183,3.30844,3966.3,3966.2,0.26099371]
["bitfinex","ETHUSD",1734336213367,2.52124,3966.3,3966.2,0.26099371]
["bitfinex","ETHUSD",1734336213569,0.7867,3966.6,3966.2,0.26099371]
["bitfinex","ETHUSD",1734336213772,2.52077,3967.1,3966.3,0.8173]
["bitfinex","ETHUSD",1734336213773,2.52104,3966.7,3966.3,0.8173]
["bitfinex","ETHUSD",1734336214165,2.52104,3966.7,3966.4,0.55]
["bitfinex","ETHUSD",1734336214498,2.52081,3967.0,3966.4,0.55]
["bitfinex","ETHUSD",1734336215704,2.52092,3966.9,3966.4,0.55]
["bitfinex","ETHUSD",1734336216077,2.52092,3966.9,3966.6,0.55]
["bitfinex","ETHUSD",1734336216285,2.84430193,3966.9,3966.6,0.55]
["bitfinex","ETHUSD",1734336216486,2.84430193,3966.9,3966.7,0.05758808]
["bitfinex","ETHUSD",1734336216798,2.84430193,3966.9,3966.6,0.55]
["bitfinex","ETHUSD",1734336216799,2.84430193,3966.9,3966.5,0.55]
["bitfinex","ETHUSD",1734336216960,2.52092,3966.9,3966.6,0.05762072]
["bitfinex","ETHUSD",1734336217165,0.49901979,3967.1,3966.6,0.05762072]
["bitfinex","ETHUSD",1734336217360,0.49901979,3967.1,3966.5,0.55]
["bitfinex","ETHUSD",1734336217565,0.49901979,3967.1,3966.6,0.05754786]
["bitfinex","ETHUSD",1734336217793,3.01974979,3967.1,3966.7,0.55]
["bitfinex","ETHUSD",1734336217989,1.0936342,3967.6,3966.9,0.55]
["bitfinex","ETHUSD",1734336218206,2.5370132,3967.6,3967.0,0.05747671]
["bitfinex","ETHUSD",1734336218513,0.0165932,3967.6,3967.1,0.55]
["bitfinex","ETHUSD",1734336218679,0.0165932,3967.6,3967.3,0.55]
["bitfinex","ETHUSD",1734336218864,0.0165932,3967.6,3967.5,1.76433]
["bitfinex","ETHUSD",1734336219064,0.0165932,3967.6,3967.5,2.55263]
["bitfinex","ETHUSD",1734336219374,0.0165932,3967.6,3967.5,3.78344405]
["bitfinex","ETHUSD",1734336219587,0.0165932,3967.6,3967.5,6.78344405]
["bitfinex","ETHUSD",1734336220796,0.0165932,3967.6,3967.5,7.28444393]
["bitfinex","ETHUSD",1734336221663,0.0165932,3967.6,3967.5,8.33490341]
["bitfinex","ETHUSD",1734336222322,0.0165932,3967.6,3967.5,7.28444393]
["bitfinex","ETHUSD",1734336224276,0.0165932,3967.6,3967.5,6.78344405]
["bitfinex","ETHUSD",1734336225283,0.0165932,3967.6,3967.5,5.01911405]
["bitfinex","ETHUSD",1734336225492,0.0165932,3967.6,3967.5,4.7170595]
["bitfinex","ETHUSD",1734336229516,0.0165932,3967.6,3967.5,1.39555462]
["bitfinex","ETHUSD",1734336229718,0.0165932,3967.6,3967.5,0.84555462]
["bitfinex","ETHUSD",1734336234596,0.0165932,3967.6,3967.5,0.05725462]
["bitfinex","ETHUSD",1734336234795,0.0165932,3967.6,3967.2,0.7865]
["bitfinex","ETHUSD",1734336234996,0.0165932,3967.6,3967.3,0.05563768]
["bitfinex","ETHUSD",1734336243243,0.0165932,3967.6,3967.4,0.05475127]
["bitfinex","ETHUSD",1734336243428,0.28331509,3967.5,3966.9,0.55]
["bitfinex","ETHUSD",1734336243609,0.0165932,3967.6,3967.0,0.05489918]
["bitfinex","ETHUSD",1734336244941,2.5207,3967.2,3967.0,0.05489918]
["bitfinex","ETHUSD",1734336245344,2.52086,3966.9,3966.8,0.39337863]
["bitfinex","ETHUSD",1734336245643,3.32236,3966.9,3966.8,0.39337863]
["bitfinex","ETHUSD",1734336245843,3.906664,3966.9,3966.8,0.26224127]
["bitfinex","ETHUSD",1734336248492,4.40459411,3966.9,3966.8,0.26224127]
["bitfinex","ETHUSD",1734336250139,4.40459411,3966.9,3966.8,1.27e-06]
["bitfinex","ETHUSD",1734336264784,2.52194,3965.2,3965.1,0.7695]
["bitfinex","ETHUSD",1734336264969,2.52178,3965.5,3965.0,0.13123737]
["bitfinex","ETHUSD",1734336265168,2.522,3965.1,3965.0,0.13123737]
["bitfinex","ETHUSD",1734336270586,3.81387954,3965.1,3965.0,0.13123737]
["bitfinex","ETHUSD",1734336270791,2.52219,3964.8,3964.7,0.26226332]
["bitfinex","ETHUSD",1734336270987,4.6609854,3964.8,3964.7,0.26226332]
["bitfinex","ETHUSD",1734336276004,4.6609854,3964.8,3964.7,3.32e-06]
["bitfinex","ETHUSD",1734336276173,6.31744973,3964.8,3964.7,3.32e-06]
["bitfinex","ETHUSD",1734336276860,8.45624513,3964.8,3964.7,3.32e-06]
["bitfinex","ETHUSD",1734336277787,2.52327,3963.1,3963.0,0.804]
["bitfinex","ETHUSD",1734336278191,2.1387954,3963.6,3962.9,0.13114715]
["bitfinex","ETHUSD",1734336278393,2.52317,3963.3,3962.9,0.13114715]
["bitfinex","ETHUSD",1734336278701,2.52317,3963.3,3962.7,0.7729]
["bitfinex","ETHUSD",1734336279566,2.52317,3963.3,3962.8,0.04707852]
["bitfinex","ETHUSD",1734336280002,2.1387954,3964.0,3962.7,0.7729]
["bitfinex","ETHUSD",1734336280170,2.5229,3963.7,3962.7,0.7729]
["bitfinex","ETHUSD",1734336280510,2.52251,3964.3,3962.8,0.04810379]
["bitfinex","ETHUSD",1734336280662,2.1387954,3964.2,3962.9,0.7531]
["bitfinex","ETHUSD",1734336280862,2.52291,3963.7,3963.0,0.04806816]
["bitfinex","ETHUSD",1734336281297,2.73506825,3964.2,3963.0,0.04806816]
["bitfinex","ETHUSD",1734336281540,2.5227,3964.0,3963.1,0.7755]
["bitfinex","ETHUSD",1734336281711,2.52258,3964.2,3963.1,0.7755]
["bitfinex","ETHUSD",1734336282191,2.52258,3964.2,3963.3,0.7628]
["bitfinex","ETHUSD",1734336282373,2.52265,3964.1,3963.3,0.7628]
["bitfinex","ETHUSD",1734336282565,2.52265,3964.1,3963.4,0.04869489]
["bitfinex","ETHUSD",1734336282806,2.69470737,3964.6,3963.5,0.7628]
["bitfinex","ETHUSD",1734336283327,2.52253,3964.3,3963.5,0.7628]
["bitfinex","ETHUSD",1734336283471,2.69470737,3964.6,3963.5,0.7628]
["bitfinex","ETHUSD",1734336283676,2.52234,3964.6,3963.6,0.04865927]
["bitfinex","ETHUSD",1734336283989,1.32511232,3964.9,3963.7,0.7628]
["bitfinex","ETHUSD",1734336283990,0.51291232,3964.9,3963.7,0.7628]
["bitfinex","ETHUSD",1734336284392,0.51291232,3964.9,3963.9,0.8257]
["bitfinex","ETHUSD",1734336284602,1.11157609,3964.9,3963.9,0.8257]
["bitfinex","ETHUSD",1734336284810,2.1387954,3965.0,3964.1,0.8257]
["bitfinex","ETHUSD",1734336284811,2.5221,3965.0,3964.1,0.8257]
["bitfinex","ETHUSD",1734336285403,2.5221,3965.0,3964.3,0.8298]
["bitfinex","ETHUSD",1734336285813,2.5221,3965.0,3964.4,0.04810151]
["bitfinex","ETHUSD",1734336286806,2.1553886,3965.4,3964.4,0.04810151]
["bitfinex","ETHUSD",1734336287026,2.52209,3965.0,3964.4,0.04810151]
["bitfinex","ETHUSD",1734336289067,2.70439846,3965.4,3964.4,0.04810151]
["bitfinex","ETHUSD",1734336289208,2.52238,3964.5,3964.4,0.04810151]
["bitfinex","ETHUSD",1734336289405,0.8059,3964.9,3964.3,0.8298]
["bitfinex","ETHUSD",1734336289610,2.52244,3964.4,3964.3,0.8298]
["bitfinex","ETHUSD",1734336290507,2.52255,3964.3,3963.4,0.8153]
["bitfinex","ETHUSD",1734336290918,2.52232,3964.6,3963.4,0.8153]
["bitfinex","ETHUSD",1734336291118,2.1387954,3964.6,3963.4,0.8153]
["bitfinex","ETHUSD",1734336291408,2.52284,3963.8,3963.4,0.8153]
["bitfinex","ETHUSD",1734336291714,2.52253,3964.3,3963.4,0.8153]
["bitfinex","ETHUSD",1734336291924,2.52278,3963.9,3963.4,0.8153]
["bitfinex","ETHUSD",1734336292729,0.252253,3964.2,3963.4,0.8153]
["bitfinex","ETHUSD",1734336292936,2.52234,3964.6,3963.4,0.8153]
["bitfinex","ETHUSD",1734336293147,0.29446954,3964.8,3963.4,0.8153]
["bitfinex","ETHUSD",1734336293148,2.52269,3964.1,3963.4,0.8153]
["bitfinex","ETHUSD",1734336293428,2.5227,3964.0,3963.4,0.8153]
["bitfinex","ETHUSD",1734336293954,2.52264,3964.1,3963.4,0.8153]
["bitfinex","ETHUSD",1734336294450,0.252238,3964.4,3963.4,0.8153]
["bitfinex","ETHUSD",1734336294625,0.29446954,3964.8,3963.5,0.04755757]
["bitfinex","ETHUSD",1734336294626,2.52261,3964.2,3963.5,0.04755757]
["bitfinex","ETHUSD",1734336294825,2.52261,3964.2,3963.6,0.8272]
["bitfinex","ETHUSD",1734336295026,2.52266,3964.1,3963.6,0.87473977]
["bitfinex","ETHUSD",1734336295240,2.52236,3964.6,3963.7,0.04752196]
["bitfinex","ETHUSD",1734336295241,2.1387954,3964.6,3963.7,0.04752196]
["bitfinex","ETHUSD",1734336295419,2.52287,3963.8,3963.7,0.04752196]
["bitfinex","ETHUSD",1734336295622,2.52262,3964.2,3963.6,0.8272]
["bitfinex","ETHUSD",1734336295952,2.52289,3963.7,3963.6,0.8272]
["bitfinex","ETHUSD",1734336296450,0.8029,3964.3,3962.5,1.3153]
["bitfinex","ETHUSD",1734336296616,0.8029,3964.3,3962.4,3.13116583]
["bitfinex","ETHUSD",1734336296617,2.52313,3963.4,3962.7,0.55]
["bitfinex","ETHUSD",1734336296815,2.52313,3963.4,3962.8,0.7653]
["bitfinex","ETHUSD",1734336297229,2.52313,3963.4,3963.0,0.7653]
["bitfinex","ETHUSD",1734336297655,0.38209015,3964.2,3963.0,0.7653]
["bitfinex","ETHUSD",1734336297853,0.8029,3964.3,3963.2,0.7653]
["bitfinex","ETHUSD",1734336298154,2.52297,3963.6,3963.2,0.7653]
["bitfinex","ETHUSD",1734336298850,2.5225,3964.4,3963.3,0.04790007]
["bitfinex","ETHUSD",1734336299049,2.52273,3964.0,3963.4,0.7653]
["bitfinex","ETHUSD",1734336299251,2.52277,3963.9,3963.4,0.7653]
["bitfinex","ETHUSD",1734336300440,2.5225,3964.4,3963.4,0.7653]
["bitfinex","ETHUSD",1734336300644,2.52257,3964.2,3963.4,0.7653]
["bitfinex","ETHUSD",1734336300841,2.52289,3963.8,3963.4,0.7653]
["bitfinex","ETHUSD",1734336301261,0.37888515,3964.3,3963.4,0.7653]
["bitfinex","ETHUSD",1734336301462,2.52302,3963.6,3963.4,0.7653]
["bitfinex","ETHUSD",1734336301663,2.52302,3963.5,3963.4,0.7653]
["bitfinex","ETHUSD",1734336302365,2.52321,3963.2,3963.1,0.7633]
["bitfinex","ETHUSD",1734336302536,2.775322,3963.5,3962.8,0.1310001]
["bitfinex","ETHUSD",1734336302537,2.5234,3962.9,3962.8,0.8943001]
["bitfinex","ETHUSD",1734336303178,2.52308,3963.4,3962.8,0.8943001]
["bitfinex","ETHUSD",1734336303344,0.8126,3963.8,3962.8,0.8943001]
["bitfinex","ETHUSD",1734336303670,2.52297,3963.6,3962.8,0.8943001]
["bitfinex","ETHUSD",1734336304139,0.25176806,3964.2,3962.8,0.8943001]
["bitfinex","ETHUSD",1734336304344,0.8248,3964.5,3963.0,0.7868]
["bitfinex","ETHUSD",1734336304345,0.0165932,3963.8,3963.0,0.7868]
["bitfinex","ETHUSD",1734336305573,2.5229,3963.7,3963.0,0.7868]
["bitfinex","ETHUSD",1734336306834,0.0165932,3963.8,3963.0,0.7868]
["bitfinex","ETHUSD",1734336308767,2.52312,3963.4,3963.0,0.7868]
["bitfinex","ETHUSD",1734336309636,2.1387954,3963.7,3963.0,0.7868]
["bitfinex","ETHUSD",1734336309838,2.523,3963.6,3963.0,0.7868]
["bitfinex","ETHUSD",1734336310065,2.52304,3963.5,3963.1,0.03416398]
["bitfinex","ETHUSD",1734336310250,2.5231,3963.4,3963.1,0.0479291]
["bitfinex","ETHUSD",1734336310568,2.5231,3963.4,3963.0,0.7868]
["bitfinex","ETHUSD",1734336310970,2.5231,3963.4,3963.1,0.04641081]
["bitfinex","ETHUSD",1734336311338,2.52308,3963.4,3963.1,0.04641081]
["bitfinex","ETHUSD",1734336311601,2.52308,3963.4,3963.0,0.7868]
["bitfinex","ETHUSD",1734336312167,2.52308,3963.4,3963.1,0.04636653]
["bitfinex","ETHUSD",1734336312971,2.52321,3963.2,3963.1,0.04636653]
["bitfinex","ETHUSD",1734336313365,4.6617254,3963.7,3963.1,0.04636653]
["bitfinex","ETHUSD",1734336313366,2.52295,3963.6,3963.1,0.04636653]
["bitfinex","ETHUSD",1734336313673,2.5231,3963.4,3963.1,0.04636653]
["bitfinex","ETHUSD",1734336313838,2.5231,3963.4,3963.0,0.7868]
["bitfinex","ETHUSD",1734336314672,4.6617254,3963.7,3963.0,0.7868]
["bitfinex","ETHUSD",1734336314876,2.52315,3963.3,3963.1,0.04636653]
["bitfinex","ETHUSD",1734336315371,2.52315,3963.3,3963.0,0.7868]
["bitfinex","ETHUSD",1734336316481,2.52327,3963.1,3963.0,0.7868]
["bitfinex","ETHUSD",1734336316651,2.5234,3962.9,3962.8,0.1310001]
["bitfinex","ETHUSD",1734336316988,4.6621954,3962.9,3962.8,0.17610099]
["bitfinex","ETHUSD",1734336317343,5.38073994,3962.9,3962.8,0.1310001]
["bitfinex","ETHUSD",1734336318349,4.6621954,3962.9,3962.8,0.1310001]
["bitfinex","ETHUSD",1734336318545,2.1387954,3962.9,3962.8,0.1310001]
["bitfinex","ETHUSD",1734336318786,2.52334,3963.0,3962.8,0.1310001]
["bitfinex","ETHUSD",1734336322586,2.52334,3963.0,3962.7,0.8044]
["bitfinex","ETHUSD",1734336323558,2.52322,3963.2,3962.7,0.8044]
["bitfinex","ETHUSD",1734336323762,2.52322,3963.2,3962.8,0.04521355]
["bitfinex","ETHUSD",1734336324100,2.52328,3963.1,3962.8,0.04521355]
["bitfinex","ETHUSD",1734336324297,2.52328,3963.1,3962.7,0.8044]
["bitfinex","ETHUSD",1734336324663,2.52328,3963.1,3962.8,0.04525452]
["bitfinex","ETHUSD",1734336325000,2.52328,3963.1,3962.7,0.8044]
["bitfinex","ETHUSD",1734336325294,0.46783186,3963.6,3962.7,0.8044]
["bitfinex","ETHUSD",1734336325295,2.52297,3963.6,3962.7,0.8044]
["bitfinex","ETHUSD",1734336325495,2.1387954,3963.7,3962.9,0.7739]
["bitfinex","ETHUSD",1734336325895,2.1387954,3963.7,3963.0,0.04521889]
["bitfinex","ETHUSD",1734336326395,0.51856871,3963.6,3963.0,0.04521889]
["bitfinex","ETHUSD",1734336326636,2.52315,3963.3,3963.0,0.04521889]
["bitfinex","ETHUSD",1734336326799,3.04152871,3963.6,3963.0,0.04521889]
["bitfinex","ETHUSD",1734336326967,2.52327,3963.1,3963.0,0.04521889]
["bitfinex","ETHUSD",1734336327167,2.52348,3962.8,3962.5,1.05925273]
["bitfinex","ETHUSD",1734336327562,2.52348,3962.8,3962.6,0.04391477]
["bitfinex","ETHUSD",1734336327791,2.52348,3962.8,3962.7,0.08386961]
["bitfinex","ETHUSD",1734336329501,2.52348,3962.8,3962.5,1.05925273]
["bitfinex","ETHUSD",1734336329802,2.52348,3962.8,3962.6,0.12775006]
["bitfinex","ETHUSD",1734336329967,2.52348,3962.8,3962.7,0.0838736]
["bitfinex","ETHUSD",1734336330803,2.52348,3962.8,3962.5,1.05925273]
["bitfinex","ETHUSD",1734336331173,2.52348,3962.8,3962.6,0.04389874]
["bitfinex","ETHUSD",1734336331474,2.52353,3962.7,3962.6,0.04389874]
["bitfinex","ETHUSD",1734336332480,2.52353,3962.7,3962.5,1.05925273]
["bitfinex","ETHUSD",1734336333978,2.52359,3962.6,3962.5,0.26025273]
["bitfinex","ETHUSD",1734336334712,2.52359,3962.6,3962.5,0.34389819]
["bitfinex","ETHUSD",1734336334874,2.52359,3962.6,3962.5,0.26025273]
["bitfinex","ETHUSD",1734336335814,2.52359,3962.6,3962.5,0.3439052]
["bitfinex","ETHUSD",1734336338114,3.29129,3962.6,3961.9,0.13087669]
["bitfinex","ETHUSD",1734336338321,3.29129,3962.6,3959.6,0.43548498]
["bitfinex","ETHUSD",1734336338322,2.77467,3960.9,3959.6,0.43548498]
["bitfinex","ETHUSD",1734336338618,2.77467,3960.9,3958.3,0.7717]
["bitfinex","ETHUSD",1734336338619,0.7677,3959.6,3958.3,0.7717]
["bitfinex","ETHUSD",1734336338817,1.05087367,3959.0,3958.3,0.7717]
["bitfinex","ETHUSD",1734336338991,2.52621,3958.5,3958.3,0.7717]
["bitfinex","ETHUSD",1734336339396,2.52621,3958.5,3957.5,0.7717]
["bitfinex","ETHUSD",1734336339397,2.1387954,3958.5,3957.5,0.7717]
["bitfinex","ETHUSD",1734336339792,2.52671,3957.8,3957.6,0.69198174]
["bitfinex","ETHUSD",1734336340004,2.52655,3958.0,3957.6,0.63475137]
["bitfinex","ETHUSD",1734336340226,1.05087367,3958.4,3957.6,0.63475137]
["bitfinex","ETHUSD",1734336340505,2.52617,3958.6,3957.7,0.05910655]
["bitfinex","ETHUSD",1734336340706,2.52588,3959.1,3957.8,0.65541803]
["bitfinex","ETHUSD",1734336340907,2.9206954,3959.2,3957.8,0.65541803]
["bitfinex","ETHUSD",1734336341086,2.1387954,3959.2,3957.8,0.65541803]
["bitfinex","ETHUSD",1734336341280,2.1387954,3959.2,3957.9,0.06045067]
["bitfinex","ETHUSD",1734336341523,2.1387954,3959.2,3958.0,1.20541803]
["bitfinex","ETHUSD",1734336341824,2.35267494,3959.2,3958.1,0.06041294]
["bitfinex","ETHUSD",1734336342044,2.35267494,3959.2,3958.2,0.65541803]
["bitfinex","ETHUSD",1734336342623,2.35267494,3959.2,3958.3,0.06023694]
["bitfinex","ETHUSD",1734336342791,0.21387954,3959.2,3958.3,0.71565497]
["bitfinex","ETHUSD",1734336342991,5.1387954,3959.6,3958.4,0.65541803]
["bitfinex","ETHUSD",1734336343324,5.1387954,3959.6,3958.0,2.06589]
["bitfinex","ETHUSD",1734336343546,5.1387954,3959.6,3957.7,0.14064514]
["bitfinex","ETHUSD",1734336343547,2.1387954,3959.6,3958.1,0.05827424]
["bitfinex","ETHUSD",1734336343685,2.1387954,3959.6,3958.3,1.51578]
["bitfinex","ETHUSD",1734336344016,0.54460954,3959.5,3958.4,0.05843787]
["bitfinex","ETHUSD",1734336344620,0.54460954,3959.5,3958.5,1.5157]
["bitfinex","ETHUSD",1734336344821,0.7819,3959.7,3958.4,0.05843787]
["bitfinex","ETHUSD",1734336345118,0.7819,3959.7,3958.3,0.7595]
["bitfinex","ETHUSD",1734336345119,0.7819,3959.7,3958.6,0.05823114]
["bitfinex","ETHUSD",1734336345415,0.7819,3959.7,3958.7,0.05821228]
["bitfinex","ETHUSD",1734336345623,0.7819,3959.7,3958.7,0.00821228]
["bitfinex","ETHUSD",1734336345820,0.7819,3959.7,3958.7,0.05652675]
["bitfinex","ETHUSD",1734336345997,1.33943054,3959.7,3958.4,0.55]
["bitfinex","ETHUSD",1734336346203,2.52558,3959.5,3958.8,0.05652675]
["bitfinex","ETHUSD",1734336346397,2.52558,3959.5,3958.4,0.55]
["bitfinex","ETHUSD",1734336346597,2.52558,3959.5,3958.9,0.05650789]
["bitfinex","ETHUSD",1734336346814,1.33943054,3959.7,3958.4,0.55]
["bitfinex","ETHUSD",1734336347009,0.38648505,3959.6,3959.0,0.05648904]
["bitfinex","ETHUSD",1734336347218,0.38648505,3959.6,3958.4,0.55]
["bitfinex","ETHUSD",1734336347686,0.38648505,3959.6,3958.5,0.05658333]
["bitfinex","ETHUSD",1734336348792,0.0165932,3959.1,3958.5,0.05658333]
["bitfinex","ETHUSD",1734336359001,0.0165932,3959.1,3958.6,0.04615664]
["bitfinex","ETHUSD",1734336359295,0.0165932,3959.1,3958.3,5.52793]
["bitfinex","ETHUSD",1734336359493,0.0165932,3959.1,3958.4,0.59713552]
["bitfinex","ETHUSD",1734336360101,0.0165932,3959.1,3958.4,2.36551552]
["bitfinex","ETHUSD",1734336360316,0.0165932,3959.1,3958.4,4.81272252]
["bitfinex","ETHUSD",1734336360519,0.0165932,3959.1,3958.4,3.04434252]
["bitfinex","ETHUSD",1734336360796,0.0165932,3959.1,3958.5,1.76833]
["bitfinex","ETHUSD",1734336361000,0.0165932,3959.1,3958.4,0.04434252]
["bitfinex","ETHUSD",1734336361201,0.0165932,3959.1,3959.0,2.59162]
["bitfinex","ETHUSD",1734336361531,0.0165932,3959.1,3959.0,1.259487]
["bitfinex","ETHUSD",1734336361733,0.0165932,3959.1,3959.0,0.86763347]
["bitfinex","ETHUSD",1734336363295,0.0165932,3959.1,3959.0,0.04413347]
["bitfinex","ETHUSD",1734336363498,0.0165932,3959.1,3958.6,1.7683]
["bitfinex","ETHUSD",1734336363808,0.0165932,3959.1,3958.7,0.04270445]
["bitfinex","ETHUSD",1734336365458,0.0165932,3959.1,3958.7,1.81095445]
["bitfinex","ETHUSD",1734336365669,0.0165932,3959.1,3958.7,2.03266311]
["bitfinex","ETHUSD",1734336367728,0.0165932,3959.1,3958.9,1.76814]
["bitfinex","ETHUSD",1734336367942,0.0165932,3959.1,3959.0,0.04264788]
["bitfinex","ETHUSD",1734336368135,0.0165932,3959.1,3958.7,0.22170866]
["bitfinex","ETHUSD",1734336368329,0.0165932,3959.1,3958.8,0.04268559]
["bitfinex","ETHUSD",1734336368529,0.0165932,3959.1,3958.7,1.76824]
["bitfinex","ETHUSD",1734336368741,0.0165932,3959.1,3958.7,2.28567722]
["bitfinex","ETHUSD",1734336368917,0.0165932,3959.1,3958.8,0.04124826]
["bitfinex","ETHUSD",1734336369221,0.0165932,3959.1,3958.9,3.0]
["bitfinex","ETHUSD",1734336369418,0.0165932,3959.1,3958.9,0.0412294]
["bitfinex","ETHUSD",1734336372459,0.0165932,3959.1,3958.9,3.0412294]
["bitfinex","ETHUSD",1734336372769,0.0165932,3959.1,3958.9,3.59921334]
["bitfinex","ETHUSD",1734336373288,0.0165932,3959.1,3958.9,2.73800874]
["bitfinex","ETHUSD",1734336373586,0.0165932,3959.1,3959.0,7.06911582]
["bitfinex","ETHUSD",1734336373808,3.2e-06,3959.1,3959.0,7.08324522]
["bitfinex","ETHUSD",1734336375884,1.2724986,3961.6,3960.5,1.76741]
["bitfinex","ETHUSD",1734336376183,1.2724986,3961.6,3960.5,0.7521]
["bitfinex","ETHUSD",1734336376385,1.2724986,3961.6,3960.8,1.76727]
["bitfinex","ETHUSD",1734336376597,0.5040986,3961.6,3960.9,1.80628368]
["bitfinex","ETHUSD",1734336376824,0.5040986,3961.6,3960.9,0.03901368]
["bitfinex","ETHUSD",1734336377095,0.8276,3962.0,3960.9,0.03901368]
["bitfinex","ETHUSD",1734336377096,0.8276,3962.0,3961.1,1.76717]
["bitfinex","ETHUSD",1734336377413,0.8276,3962.0,3961.2,0.0377504]
["bitfinex","ETHUSD",1734336377995,1.33543379,3962.0,3961.2,0.0377504]
["bitfinex","ETHUSD",1734336378170,0.13354338,3961.9,3961.2,0.0377504]
["bitfinex","ETHUSD",1734336378365,0.13354338,3961.9,3960.8,3.0]
["bitfinex","ETHUSD",1734336378562,0.8264,3962.4,3961.3,1.76707]
["bitfinex","ETHUSD",1734336378905,0.8264,3962.4,3961.4,0.03682819]
["bitfinex","ETHUSD",1734336379373,0.8264,3962.4,3961.4,1.76701]
["bitfinex","ETHUSD",1734336379719,0.8264,3962.4,3961.5,0.03680937]
["bitfinex","ETHUSD",1734336380646,0.8264,3962.4,3961.7,0.55]
["bitfinex","ETHUSD",1734336380850,0.7723,3962.9,3961.7,2.31691]
["bitfinex","ETHUSD",1734336381049,0.7723,3962.9,3961.8,0.03675289]
["bitfinex","ETHUSD",1734336381050,0.18231737,3962.8,3961.8,0.03675289]
["bitfinex","ETHUSD",1734336381349,0.51237938,3962.6,3961.7,2.31691]
["bitfinex","ETHUSD",1734336381660,0.7723,3962.9,3961.7,2.31691]
["bitfinex","ETHUSD",1734336381661,0.7723,3962.9,3961.8,0.03675289]
["bitfinex","ETHUSD",1734336381842,3.29571,3962.9,3961.8,0.79925289]
["bitfinex","ETHUSD",1734336382059,3.29571,3962.9,3961.9,0.55]
["bitfinex","ETHUSD",1734336382347,3.29571,3962.9,3961.9,0.58484024]
["bitfinex","ETHUSD",1734336382552,0.329571,3962.8,3961.9,0.58484024]
["bitfinex","ETHUSD",1734336382929,2.52354,3962.7,3961.9,0.58484024]
["bitfinex","ETHUSD",1734336383143,3.32277,3962.0,3961.9,0.03484024]
["bitfinex","ETHUSD",1734336383363,2.5241,3961.8,3960.5,0.8304]
["bitfinex","ETHUSD",1734336383653,0.824,3960.9,3959.3,0.8304]
["bitfinex","ETHUSD",1734336383858,0.824,3960.9,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336383859,2.1387954,3960.8,3958.5,0.8304]
["bitfinex","ETHUSD",1734336384081,3.0,3961.1,3959.4,0.02826653]
["bitfinex","ETHUSD",1734336384082,2.52518,3960.1,3959.4,0.02826653]
["bitfinex","ETHUSD",1734336384391,2.52518,3960.1,3958.5,0.8304]
["bitfinex","ETHUSD",1734336384392,2.52554,3959.6,3958.5,0.8304]
["bitfinex","ETHUSD",1734336384522,2.778134,3959.5,3958.6,0.0285032]
["bitfinex","ETHUSD",1734336384722,2.52558,3959.5,3958.6,0.0285032]
["bitfinex","ETHUSD",1734336385552,2.52558,3959.5,3958.6,0.5785032]
["bitfinex","ETHUSD",1734336385720,2.52572,3959.3,3958.6,0.0285032]
["bitfinex","ETHUSD",1734336386923,3.34622,3959.3,3958.6,0.0285032]
["bitfinex","ETHUSD",1734336387119,3.34622,3959.3,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336387120,2.52577,3959.2,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336387529,1.155122,3959.3,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336387530,1.155122,3959.3,3958.3,0.02979598]
["bitfinex","ETHUSD",1734336387734,2.52583,3959.1,3958.3,0.02979598]
["bitfinex","ETHUSD",1734336388038,0.8205,3959.3,3958.3,0.02979598]
["bitfinex","ETHUSD",1734336388236,0.8205,3959.3,3958.3,0.57979598]
["bitfinex","ETHUSD",1734336388434,2.1387954,3960.0,3958.3,0.57979598]
["bitfinex","ETHUSD",1734336388435,0.78837975,3959.7,3958.3,0.57979598]
["bitfinex","ETHUSD",1734336388851,2.52564,3959.4,3958.3,0.57979598]
["bitfinex","ETHUSD",1734336389357,2.85704198,3959.4,3958.3,0.57979598]
["bitfinex","ETHUSD",1734336389760,0.33140198,3959.4,3958.3,0.02979598]
["bitfinex","ETHUSD",1734336390076,2.52602,3958.8,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336390486,2.52602,3958.8,3958.3,0.03126765]
["bitfinex","ETHUSD",1734336390795,2.52602,3958.8,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336391084,2.52602,3958.8,3958.3,0.03126765]
["bitfinex","ETHUSD",1734336391085,2.778622,3958.8,3958.3,0.03126765]
["bitfinex","ETHUSD",1734336391386,0.252602,3958.8,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336391547,0.33140198,3959.4,3958.3,0.03126765]
["bitfinex","ETHUSD",1734336391888,2.52589,3959.0,3958.3,0.03126765]
["bitfinex","ETHUSD",1734336393163,2.52589,3959.0,3958.3,0.58126765]
["bitfinex","ETHUSD",1734336393364,0.33140198,3959.4,3958.3,0.58126765]
["bitfinex","ETHUSD",1734336393365,2.52575,3959.3,3958.3,0.58126765]
["bitfinex","ETHUSD",1734336394062,2.52576,3959.2,3958.3,0.58126765]
["bitfinex","ETHUSD",1734336394309,0.2857162,3959.1,3958.3,0.58126765]
["bitfinex","ETHUSD",1734336395244,2.8115462,3959.1,3958.3,0.58126765]
["bitfinex","ETHUSD",1734336396169,0.2857162,3959.1,3958.3,0.58126765]
["bitfinex","ETHUSD",1734336396381,2.52569,3959.3,3958.3,0.58126765]
["bitfinex","ETHUSD",1734336396937,2.52569,3959.3,3958.3,0.55]
["bitfinex","ETHUSD",1734336397162,2.52569,3959.3,3958.4,0.03187257]
["bitfinex","ETHUSD",1734336397376,2.52569,3959.3,3958.4,0.58187257]
["bitfinex","ETHUSD",1734336397636,0.78837975,3959.7,3958.4,0.03187257]
["bitfinex","ETHUSD",1734336397848,2.52583,3959.1,3958.4,0.03187257]
["bitfinex","ETHUSD",1734336398078,2.52583,3959.1,3958.3,0.55]
["bitfinex","ETHUSD",1734336398277,2.778413,3959.1,3958.5,0.03185371]
["bitfinex","ETHUSD",1734336398567,2.778413,3959.1,3958.6,0.03183485]
["bitfinex","ETHUSD",1734336398878,2.778413,3959.1,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336398879,2.52615,3958.6,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336399715,0.7801,3958.9,3958.2,0.13071052]
["bitfinex","ETHUSD",1734336399922,2.52633,3958.3,3957.5,0.8276]
["bitfinex","ETHUSD",1734336400122,2.52633,3958.3,3957.9,0.1307065]
["bitfinex","ETHUSD",1734336400264,2.779013,3958.3,3957.9,0.1307065]
["bitfinex","ETHUSD",1734336400616,0.252633,3958.3,3958.0,0.03204158]
["bitfinex","ETHUSD",1734336400822,0.7801,3958.9,3958.0,0.03204158]
["bitfinex","ETHUSD",1734336401115,2.52636,3958.3,3958.0,0.03204158]
["bitfinex","ETHUSD",1734336401269,0.7801,3958.9,3957.9,0.1221584]
["bitfinex","ETHUSD",1734336401471,2.52608,3958.7,3958.1,0.03202272]
["bitfinex","ETHUSD",1734336401698,2.52608,3958.7,3957.5,0.8276]
["bitfinex","ETHUSD",1734336402010,2.52608,3958.7,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336402416,2.52608,3958.7,3957.9,0.03206045]
["bitfinex","ETHUSD",1734336402762,3.30606,3958.9,3957.9,0.03206045]
["bitfinex","ETHUSD",1734336402998,3.71140368,3958.9,3957.9,0.03206045]
["bitfinex","ETHUSD",1734336404016,2.52601,3958.8,3957.9,0.03206045]
["bitfinex","ETHUSD",1734336404314,2.52622,3958.5,3957.9,0.03206045]
["bitfinex","ETHUSD",1734336405276,1.18544368,3958.9,3957.9,0.03206045]
["bitfinex","ETHUSD",1734336405506,2.5265,3958.1,3957.9,0.03206045]
["bitfinex","ETHUSD",1734336405720,2.5265,3958.1,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336405883,2.5265,3958.1,3958.0,0.03204158]
["bitfinex","ETHUSD",1734336406089,2.5265,3958.1,3957.9,0.03206045]
["bitfinex","ETHUSD",1734336406301,2.5265,3958.1,3958.0,0.03204158]
["bitfinex","ETHUSD",1734336406681,2.5265,3958.1,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336406879,2.5265,3958.1,3958.0,0.03204158]
["bitfinex","ETHUSD",1734336407076,2.5265,3958.1,3957.9,0.03206045]
["bitfinex","ETHUSD",1734336407301,2.52659,3957.9,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336408678,2.1387954,3958.8,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336408979,0.8268,3958.5,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336409178,2.5264,3958.2,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336409537,2.52646,3958.1,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336409695,0.33532,3958.2,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336409874,2.5264,3958.2,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336410076,2.5265,3958.1,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336411008,2.52644,3958.2,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336411320,2.52654,3958.0,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336411502,2.52659,3957.9,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336412415,3.34359,3957.9,3957.8,0.13072385]
["bitfinex","ETHUSD",1734336412623,2.52698,3957.3,3957.0,0.25]
["bitfinex","ETHUSD",1734336412784,2.52698,3957.3,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336413582,0.817,3957.9,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336413788,2.52676,3957.7,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336414088,2.52676,3957.7,3957.3,0.033337]
["bitfinex","ETHUSD",1734336414505,2.52676,3957.7,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336414710,2.52657,3958.0,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336414910,2.52657,3958.0,3957.3,0.033337]
["bitfinex","ETHUSD",1734336415127,0.787,3958.4,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336415128,2.52639,3958.3,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336415331,2.52639,3958.3,3957.4,0.03331813]
["bitfinex","ETHUSD",1734336415585,0.787,3958.4,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336415586,2.52645,3958.2,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336415816,2.52645,3958.2,3957.3,0.03344959]
["bitfinex","ETHUSD",1734336416420,2.52633,3958.3,3957.3,0.03344959]
["bitfinex","ETHUSD",1734336416621,2.52644,3958.2,3957.3,0.03344959]
["bitfinex","ETHUSD",1734336416833,3.31328,3958.4,3957.4,0.55]
["bitfinex","ETHUSD",1734336417235,0.331328,3958.3,3957.5,0.03341185]
["bitfinex","ETHUSD",1734336417422,2.52669,3957.8,3957.5,0.03341185]
["bitfinex","ETHUSD",1734336417623,2.52651,3958.1,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336417824,2.52651,3958.1,3957.6,0.03363345]
["bitfinex","ETHUSD",1734336418039,2.52651,3958.1,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336418659,2.52651,3958.1,3957.3,0.03369006]
["bitfinex","ETHUSD",1734336419224,2.52654,3958.0,3957.3,0.03369006]
["bitfinex","ETHUSD",1734336421645,2.52666,3957.8,3957.3,0.03369006]
["bitfinex","ETHUSD",1734336422055,2.52666,3957.8,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336422257,2.52666,3957.8,3957.4,0.03351254]
["bitfinex","ETHUSD",1734336422454,2.52669,3957.8,3957.3,0.03245419]
["bitfinex","ETHUSD",1734336422776,2.52669,3957.8,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336422777,2.52669,3957.8,3957.4,0.03249158]
["bitfinex","ETHUSD",1734336422941,0.8306,3957.6,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336423147,2.52697,3957.3,3957.2,0.13079415]
["bitfinex","ETHUSD",1734336424585,2.5271,3957.1,3957.0,0.25]
["bitfinex","ETHUSD",1734336426461,2.5271,3957.1,3956.8,0.29436162]
["bitfinex","ETHUSD",1734336426462,2.52723,3956.9,3956.8,0.29436162]
["bitfinex","ETHUSD",1734336427555,0.8306,3957.6,3956.8,0.29436162]
["bitfinex","ETHUSD",1734336427747,2.52699,3957.3,3956.8,0.29436162]
["bitfinex","ETHUSD",1734336428990,2.779359,3957.8,3956.8,0.29436162]
["bitfinex","ETHUSD",1734336428991,0.252669,3957.8,3956.9,0.8036]
["bitfinex","ETHUSD",1734336429229,1.30354267,3957.8,3956.9,0.8036]
["bitfinex","ETHUSD",1734336429361,4.92057723,3958.0,3957.0,0.55]
["bitfinex","ETHUSD",1734336429362,1.05087367,3958.0,3957.0,0.55]
["bitfinex","ETHUSD",1734336429562,1.05087367,3958.2,3957.2,0.55]
["bitfinex","ETHUSD",1734336429811,0.8328,3958.3,3957.3,0.02766531]
["bitfinex","ETHUSD",1734336430196,2.5264,3958.2,3957.3,0.02766531]
["bitfinex","ETHUSD",1734336430406,1.05087367,3958.5,3957.5,0.55]
["bitfinex","ETHUSD",1734336430721,0.8071,3958.7,3957.7,0.55]
["bitfinex","ETHUSD",1734336430722,1.05087367,3958.7,3957.7,0.55]
["bitfinex","ETHUSD",1734336431011,1.05087367,3958.7,3957.6,0.0276087]
["bitfinex","ETHUSD",1734336431012,2.52633,3958.4,3957.6,0.0276087]
["bitfinex","ETHUSD",1734336431314,2.52633,3958.4,3957.7,0.02758983]
["bitfinex","ETHUSD",1734336431657,2.52633,3958.4,3957.5,0.55]
["bitfinex","ETHUSD",1734336431863,2.52633,3958.4,3957.8,0.02753515]
["bitfinex","ETHUSD",1734336432109,2.52633,3958.4,3957.5,0.55]
["bitfinex","ETHUSD",1734336432257,2.52633,3958.4,3957.9,0.02751629]
["bitfinex","ETHUSD",1734336432458,2.52633,3958.4,3957.5,0.55]
["bitfinex","ETHUSD",1734336432989,2.52633,3958.4,3957.6,0.02757289]
["bitfinex","ETHUSD",1734336433323,0.38804501,3958.4,3957.6,0.02757289]
["bitfinex","ETHUSD",1734336433605,1.05087367,3958.6,3957.4,0.8283]
["bitfinex","ETHUSD",1734336433606,2.52647,3958.1,3957.4,0.8283]
["bitfinex","ETHUSD",1734336433757,1.05087367,3958.2,3957.5,0.02715192]
["bitfinex","ETHUSD",1734336433963,3.30794,3958.3,3957.4,0.8283]
["bitfinex","ETHUSD",1734336434262,4.69300276,3958.2,3957.5,0.0262631]
["bitfinex","ETHUSD",1734336434461,4.04566291,3958.1,3957.5,0.0262631]
["bitfinex","ETHUSD",1734336434661,2.52653,3958.0,3957.5,0.0262631]
["bitfinex","ETHUSD",1734336435095,2.52666,3957.8,3957.5,0.0262631]
["bitfinex","ETHUSD",1734336435610,2.52691,3957.4,3957.0,0.7541]
["bitfinex","ETHUSD",1734336435843,2.52691,3957.4,3957.1,0.02638462]
["bitfinex","ETHUSD",1734336436224,4.10276723,3958.0,3957.0,0.7541]
["bitfinex","ETHUSD",1734336436225,2.52679,3957.6,3957.0,0.7541]
["bitfinex","ETHUSD",1734336436403,2.52679,3957.6,3957.1,0.02551679]
["bitfinex","ETHUSD",1734336436722,2.52685,3957.5,3957.0,0.7541]
["bitfinex","ETHUSD",1734336436920,2.52691,3957.4,3957.0,0.7541]
["bitfinex","ETHUSD",1734336437450,1.83247367,3958.3,3957.1,0.57551679]
["bitfinex","ETHUSD",1734336437591,5.03435876,3958.2,3957.1,0.57551679]
["bitfinex","ETHUSD",1734336437792,0.34087209,3958.2,3957.3,0.55]
["bitfinex","ETHUSD",1734336437986,0.34087209,3958.2,3957.4,0.02572613]
["bitfinex","ETHUSD",1734336438258,0.34087209,3958.2,3957.5,0.778]
["bitfinex","ETHUSD",1734336438749,0.34087209,3958.2,3957.6,0.02568839]
["bitfinex","ETHUSD",1734336439234,1.05087367,3958.6,3957.6,0.02568839]
["bitfinex","ETHUSD",1734336439405,3.64257646,3958.7,3957.6,0.57568839]
["bitfinex","ETHUSD",1734336439406,3.88025013,3958.7,3957.6,0.57568839]
["bitfinex","ETHUSD",1734336439607,0.86747323,3958.6,3957.6,0.57568839]
["bitfinex","ETHUSD",1734336439796,2.82937646,3958.7,3957.6,0.57568839]
["bitfinex","ETHUSD",1734336440000,1.41314465,3958.6,3957.6,2.09174839]
["bitfinex","ETHUSD",1734336440199,0.54564974,3958.6,3957.6,2.09174839]
["bitfinex","ETHUSD",1734336441640,1.05087367,3959.0,3957.9,0.7761]
["bitfinex","ETHUSD",1734336441848,3.57659367,3959.3,3958.3,0.7761]
["bitfinex","ETHUSD",1734336441990,1.05087367,3959.5,3958.3,0.7761]
["bitfinex","ETHUSD",1734336442195,1.13076187,3959.4,3958.6,0.55]
["bitfinex","ETHUSD",1734336442492,1.05087367,3959.6,3958.7,0.0250564]
["bitfinex","ETHUSD",1734336442829,0.86790512,3959.5,3958.6,0.55]
["bitfinex","ETHUSD",1734336443033,3.57638367,3959.6,3958.7,0.02492858]
["bitfinex","ETHUSD",1734336443190,0.8679056,3959.5,3958.6,0.55]
["bitfinex","ETHUSD",1734336443392,0.44442893,3959.4,3958.7,0.02492858]
["bitfinex","ETHUSD",1734336443693,0.44442893,3959.4,3958.6,0.55]
["bitfinex","ETHUSD",1734336443893,0.44442893,3959.4,3958.4,0.55]
["bitfinex","ETHUSD",1734336444093,2.5256,3959.5,3958.7,0.02452465]
["bitfinex","ETHUSD",1734336444351,2.5256,3959.5,3958.4,2.06576]
["bitfinex","ETHUSD",1734336444543,2.5256,3959.5,3958.8,0.02450579]
["bitfinex","ETHUSD",1734336444750,2.5256,3959.5,3958.4,2.06576]
["bitfinex","ETHUSD",1734336445055,1.22547016,3959.4,3958.5,0.02456237]
["bitfinex","ETHUSD",1734336445259,0.35764737,3959.4,3958.5,0.02456237]
["bitfinex","ETHUSD",1734336445942,1.05087367,3959.7,3958.5,0.02456237]
["bitfinex","ETHUSD",1734336446151,2.16928648,3959.6,3958.5,0.02456237]
["bitfinex","ETHUSD",1734336446352,3.39328459,3959.5,3958.5,0.02456237]
["bitfinex","ETHUSD",1734336446511,2.52557,3959.5,3958.5,0.02456237]
["bitfinex","ETHUSD",1734336446721,2.52563,3959.4,3958.5,0.02456237]
["bitfinex","ETHUSD",1734336447040,0.35765037,3959.3,3958.5,0.02456237]
["bitfinex","ETHUSD",1734336447896,2.52551,3959.6,3958.7,0.55]
["bitfinex","ETHUSD",1734336448296,2.52557,3959.5,3958.7,0.55]
["bitfinex","ETHUSD",1734336448509,2.52557,3959.5,3958.8,0.02444445]
["bitfinex","ETHUSD",1734336448727,2.52557,3959.5,3958.7,0.55]
["bitfinex","ETHUSD",1734336448947,2.52557,3959.5,3958.9,0.02442559]
["bitfinex","ETHUSD",1734336449114,2.95886437,3959.5,3958.8,0.02444445]
["bitfinex","ETHUSD",1734336449310,2.95886437,3959.5,3959.0,0.02440674]
["bitfinex","ETHUSD",1734336449547,2.95886437,3959.5,3958.9,0.02442559]
["bitfinex","ETHUSD",1734336449548,2.52564,3959.4,3958.9,0.02442559]
["bitfinex","ETHUSD",1734336449939,2.52564,3959.4,3958.7,0.55]
["bitfinex","ETHUSD",1734336450452,2.52564,3959.4,3958.8,0.024378]
["bitfinex","ETHUSD",1734336451864,2.52595,3958.9,3958.8,0.024378]
["bitfinex","ETHUSD",1734336452152,3.39316279,3958.9,3958.8,0.024378]
["bitfinex","ETHUSD",1734336452360,3.39316279,3958.9,3957.9,0.8264]
["bitfinex","ETHUSD",1734336452361,2.5262,3958.6,3957.9,0.8264]
["bitfinex","ETHUSD",1734336452955,2.52576,3959.2,3958.0,1.16714307]
["bitfinex","ETHUSD",1734336453135,2.52576,3959.2,3958.1,0.7683]
["bitfinex","ETHUSD",1734336453303,2.52576,3959.2,3958.1,1.30884151]
["bitfinex","ETHUSD",1734336453650,2.52576,3959.2,3958.2,0.55]
["bitfinex","ETHUSD",1734336454156,0.43329437,3959.5,3958.3,0.02459498]
["bitfinex","ETHUSD",1734336454157,2.52583,3959.1,3958.3,0.02459498]
["bitfinex","ETHUSD",1734336455912,2.52597,3958.9,3958.3,0.02459498]
["bitfinex","ETHUSD",1734336457757,2.52577,3959.2,3958.4,0.7783]
["bitfinex","ETHUSD",1734336457907,2.52582,3959.1,3958.4,0.7783]
["bitfinex","ETHUSD",1734336458105,2.5257,3959.3,3958.5,0.02456239]
["bitfinex","ETHUSD",1734336458312,2.52576,3959.2,3958.5,0.02456239]
["bitfinex","ETHUSD",1734336458699,2.52583,3959.1,3958.5,0.02456239]
["bitfinex","ETHUSD",1734336458902,2.52614,3958.6,3958.5,0.02456239]
["bitfinex","ETHUSD",1734336459205,2.52625,3958.5,3958.0,0.8024]
["bitfinex","ETHUSD",1734336459422,2.778875,3958.5,3958.0,0.8024]
["bitfinex","ETHUSD",1734336459627,2.52625,3958.5,3958.1,0.02379503]
["bitfinex","ETHUSD",1734336461559,2.52599,3958.9,3958.1,0.02379503]
["bitfinex","ETHUSD",1734336461757,2.52623,3958.5,3958.1,0.02379503]
["bitfinex","ETHUSD",1734336461975,2.52633,3958.4,3958.1,0.02379503]
["bitfinex","ETHUSD",1734336462149,2.52636,3958.3,3958.1,0.02379503]
["bitfinex","ETHUSD",1734336462574,0.7562,3959.2,3958.1,0.02379503]
["bitfinex","ETHUSD",1734336462575,2.5264,3958.2,3958.1,0.02379503]
["bitfinex","ETHUSD",1734336462716,2.77904,3958.2,3958.1,0.02379503]
["bitfinex","ETHUSD",1734336462911,2.77904,3958.2,3957.7,0.8271]
["bitfinex","ETHUSD",1734336462912,0.25264,3958.2,3957.7,0.8271]
["bitfinex","ETHUSD",1734336463137,2.52627,3958.4,3957.7,1.20139884]
["bitfinex","ETHUSD",1734336463332,2.5262,3958.6,3957.8,0.39815046]
["bitfinex","ETHUSD",1734336463974,2.52601,3958.9,3958.0,0.55]
["bitfinex","ETHUSD",1734336464461,2.52601,3958.9,3958.1,0.02400464]
["bitfinex","ETHUSD",1734336465032,2.9045709,3958.9,3958.1,0.02400464]
["bitfinex","ETHUSD",1734336465243,0.3785609,3958.9,3958.2,0.7705]
["bitfinex","ETHUSD",1734336465750,2.9045209,3958.9,3958.3,0.02396692]
["bitfinex","ETHUSD",1734336466527,2.52601,3958.8,3958.3,0.02396692]
["bitfinex","ETHUSD",1734336466751,2.52601,3958.8,3958.2,0.7705]
["bitfinex","ETHUSD",1734336466917,2.52609,3958.7,3958.4,0.02398366]
["bitfinex","ETHUSD",1734336467116,2.52609,3958.7,3958.2,0.7705]
["bitfinex","ETHUSD",1734336467418,0.29045709,3958.8,3958.5,0.0239648]
["bitfinex","ETHUSD",1734336467720,0.57804078,3959.3,3958.2,0.7705]
["bitfinex","ETHUSD",1734336467721,2.52583,3959.1,3958.6,0.02394594]
["bitfinex","ETHUSD",1734336467944,0.57804078,3959.3,3958.2,0.7705]
["bitfinex","ETHUSD",1734336467945,3.10374078,3959.3,3958.2,0.7705]
["bitfinex","ETHUSD",1734336468268,3.10374078,3959.3,3958.7,0.02392708]
["bitfinex","ETHUSD",1734336468457,3.10374078,3959.3,3958.2,2.28633]
["bitfinex","ETHUSD",1734336468651,0.31037408,3959.2,3958.3,0.02410989]
["bitfinex","ETHUSD",1734336469146,0.31037408,3959.2,3958.3,0.57410989]
["bitfinex","ETHUSD",1734336470554,0.31037408,3959.2,3958.3,2.08989989]
["bitfinex","ETHUSD",1734336470742,2.52558,3959.5,3958.4,0.8047]
["bitfinex","ETHUSD",1734336470954,1.05087367,3959.8,3958.9,1.51556]
["bitfinex","ETHUSD",1734336471115,1.05087367,3960.0,3959.0,0.8047]
["bitfinex","ETHUSD",1734336471323,1.05087367,3960.3,3959.3,0.8047]
["bitfinex","ETHUSD",1734336471516,0.59621309,3960.2,3959.4,2.06537]
["bitfinex","ETHUSD",1734336471833,0.59621309,3960.2,3959.4,2.08899255]
["bitfinex","ETHUSD",1734336472044,3.57577367,3960.6,3959.4,2.08899255]
["bitfinex","ETHUSD",1734336472290,2.35944723,3960.8,3959.4,2.08899255]
["bitfinex","ETHUSD",1734336472291,1.05087367,3960.8,3959.6,0.55]
["bitfinex","ETHUSD",1734336472555,1.05087367,3960.8,3959.5,0.8048]
["bitfinex","ETHUSD",1734336472556,1.05087367,3961.0,3960.0,0.8048]
["bitfinex","ETHUSD",1734336472714,2.52461,3961.0,3960.0,0.8048]
["bitfinex","ETHUSD",1734336472918,2.52468,3960.9,3960.1,0.02329035]
["bitfinex","ETHUSD",1734336473155,2.88229537,3960.8,3960.1,0.02329035]
["bitfinex","ETHUSD",1734336473399,2.52461,3961.0,3960.1,0.02329035]
["bitfinex","ETHUSD",1734336473739,2.52461,3961.0,3960.0,0.8048]
["bitfinex","ETHUSD",1734336473959,2.52461,3961.0,3960.2,0.02297511]
["bitfinex","ETHUSD",1734336474141,2.52461,3961.0,3960.1,0.55]
["bitfinex","ETHUSD",1734336474367,0.40884181,3960.9,3960.3,0.02295627]
["bitfinex","ETHUSD",1734336474683,0.40884181,3960.9,3960.1,0.55]
["bitfinex","ETHUSD",1734336474854,2.52468,3960.9,3960.1,0.55]
["bitfinex","ETHUSD",1734336475054,2.52468,3960.9,3960.2,0.02297511]
["bitfinex","ETHUSD",1734336476747,1.05087367,3961.2,3960.2,0.02297511]
["bitfinex","ETHUSD",1734336476948,1.05087367,3961.2,3960.0,0.8048]
["bitfinex","ETHUSD",1734336476949,1.05087367,3961.0,3960.0,0.8048]
["bitfinex","ETHUSD",1734336477180,2.52506,3960.3,3960.0,0.8048]
["bitfinex","ETHUSD",1734336477548,2.52506,3960.3,3959.2,0.7537]
["bitfinex","ETHUSD",1734336477785,2.52513,3960.2,3959.2,0.7537]
["bitfinex","ETHUSD",1734336477957,2.52513,3960.2,3959.3,0.02293016]
["bitfinex","ETHUSD",1734336478281,2.525,3960.4,3959.3,3.55]
["bitfinex","ETHUSD",1734336478486,0.331199,3960.5,3959.4,0.02291131]
["bitfinex","ETHUSD",1734336478784,2.52523,3960.1,3959.4,0.55]
["bitfinex","ETHUSD",1734336479200,2.52523,3960.1,3959.5,0.02378289]
["bitfinex","ETHUSD",1734336479685,2.52523,3960.1,3959.2,0.7537]
["bitfinex","ETHUSD",1734336479845,2.52523,3960.1,3959.6,0.02376269]
["bitfinex","ETHUSD",1734336480187,2.52523,3960.1,3959.2,0.7537]
["bitfinex","ETHUSD",1734336480344,2.777753,3960.1,3959.2,0.7537]
["bitfinex","ETHUSD",1734336480550,2.777753,3960.1,3959.3,0.02382328]
["bitfinex","ETHUSD",1734336480963,0.252523,3960.1,3959.3,0.02382328]
["bitfinex","ETHUSD",1734336481587,2.52519,3960.1,3959.3,0.02382328]
["bitfinex","ETHUSD",1734336481762,2.52534,3959.9,3959.3,0.02382328]
["bitfinex","ETHUSD",1734336481978,1.05087367,3960.3,3959.3,0.02382328]
["bitfinex","ETHUSD",1734336482296,1.05087367,3960.3,3959.2,0.7537]
["bitfinex","ETHUSD",1734336482297,3.28909,3959.8,3958.7,0.7775]
["bitfinex","ETHUSD",1734336482587,2.52577,3959.2,3958.7,0.7775]
["bitfinex","ETHUSD",1734336482774,2.52578,3959.2,3958.7,0.7775]
["bitfinex","ETHUSD",1734336483496,2.52578,3959.2,3957.6,2.1387954]
["bitfinex","ETHUSD",1734336483497,4.69255149,3959.1,3958.2,0.7775]
["bitfinex","ETHUSD",1734336483675,2.52621,3958.5,3958.2,0.7775]
["bitfinex","ETHUSD",1734336484293,1.05087367,3958.9,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336484454,0.8135,3958.7,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336484649,0.86671579,3958.6,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336484864,2.52622,3958.5,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336485190,3.05195095,3958.5,3958.0,0.02266811]
["bitfinex","ETHUSD",1734336485391,2.52644,3958.2,3958.0,0.02266811]
["bitfinex","ETHUSD",1734336485602,2.52646,3958.1,3958.0,0.02266811]
["bitfinex","ETHUSD",1734336485803,2.52646,3958.1,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336486007,0.52573095,3958.5,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336486170,2.52646,3958.1,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336489807,3.03355832,3958.3,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336490106,0.50720832,3958.3,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336490612,1.05087367,3958.8,3957.9,0.26013958]
["bitfinex","ETHUSD",1734336490781,0.46925515,3959.0,3958.0,0.8224]
["bitfinex","ETHUSD",1734336490782,1.05087367,3959.0,3958.0,0.8224]
["bitfinex","ETHUSD",1734336491131,1.05087367,3959.4,3958.2,0.55]
["bitfinex","ETHUSD",1734336491406,2.38774723,3959.6,3958.1,0.33518874]
["bitfinex","ETHUSD",1734336491407,2.52561,3959.5,3958.4,0.55]
["bitfinex","ETHUSD",1734336491616,0.86569336,3959.4,3958.4,0.55]
["bitfinex","ETHUSD",1734336491772,2.7172967,3959.4,3958.5,0.02295568]
["bitfinex","ETHUSD",1734336491972,0.1916567,3959.4,3958.6,0.8224]
["bitfinex","ETHUSD",1734336492193,0.1916567,3959.4,3958.6,0.84533682]
["bitfinex","ETHUSD",1734336492507,0.8115,3959.9,3958.6,0.84533682]
["bitfinex","ETHUSD",1734336492508,2.52532,3959.9,3958.8,0.8224]
["bitfinex","ETHUSD",1734336492872,2.52532,3959.9,3958.9,0.02259403]
["bitfinex","ETHUSD",1734336493115,1.54852678,3960.2,3958.9,0.02259403]
["bitfinex","ETHUSD",1734336493279,2.52551,3959.6,3958.8,0.8224]
["bitfinex","ETHUSD",1734336493606,2.52551,3959.6,3958.9,0.02402173]
["bitfinex","ETHUSD",1734336493811,0.252551,3959.5,3958.9,0.02402173]
["bitfinex","ETHUSD",1734336494900,2.52533,3959.9,3958.9,0.02402173]
["bitfinex","ETHUSD",1734336495214,2.52539,3959.8,3958.8,0.8224]
["bitfinex","ETHUSD",1734336495819,2.52539,3959.8,3958.9,0.02402173]
["bitfinex","ETHUSD",1734336496123,2.52539,3959.8,3958.8,0.8224]
["bitfinex","ETHUSD",1734336496608,2.52539,3959.8,3958.9,0.02402173]
["bitfinex","ETHUSD",1734336496831,0.252539,3959.7,3958.9,0.02402173]
["bitfinex","ETHUSD",1734336497198,0.252539,3959.7,3958.8,0.8224]
["bitfinex","ETHUSD",1734336497735,2.777979,3959.7,3958.9,0.02403266]
["bitfinex","ETHUSD",1734336498027,2.777979,3959.7,3958.8,0.8224]
["bitfinex","ETHUSD",1734336498028,0.252539,3959.7,3958.8,0.8224]
["bitfinex","ETHUSD",1734336498178,1.05087367,3959.8,3958.8,0.8224]
["bitfinex","ETHUSD",1734336498388,0.7979,3959.6,3958.8,0.8224]
["bitfinex","ETHUSD",1734336499132,3.18966907,3959.8,3958.8,0.8224]
["bitfinex","ETHUSD",1734336499133,2.52567,3959.4,3958.8,0.8224]
["bitfinex","ETHUSD",1734336500123,2.52569,3959.4,3958.8,0.8224]
["bitfinex","ETHUSD",1734336500423,2.52549,3959.7,3958.8,0.8224]
["bitfinex","ETHUSD",1734336501118,2.9197954,3960.2,3959.0,0.55]
["bitfinex","ETHUSD",1734336501119,1.05087367,3960.2,3959.0,0.55]
["bitfinex","ETHUSD",1734336501421,1.05087367,3960.2,3959.1,0.7959]
["bitfinex","ETHUSD",1734336501422,0.26271209,3960.1,3959.1,0.7959]
["bitfinex","ETHUSD",1734336501594,2.52513,3960.2,3959.1,0.81979372]
["bitfinex","ETHUSD",1734336502320,2.5252,3960.1,3959.1,0.81979372]
["bitfinex","ETHUSD",1734336502690,1.05087367,3960.3,3959.1,0.81979372]
["bitfinex","ETHUSD",1734336502691,2.52527,3960.0,3959.1,0.81979372]
["bitfinex","ETHUSD",1734336503509,2.52511,3960.3,3959.2,1.51544]
["bitfinex","ETHUSD",1734336503697,3.11910309,3960.3,3959.3,0.8138]
["bitfinex","ETHUSD",1734336504139,3.11910309,3960.3,3958.5,3.0]
["bitfinex","ETHUSD",1734336504140,1.56091109,3960.7,3959.5,0.8138]
["bitfinex","ETHUSD",1734336504351,4.68967372,3960.6,3959.5,0.8138]
["bitfinex","ETHUSD",1734336504642,1.05087367,3960.8,3959.8,0.55]
["bitfinex","ETHUSD",1734336504850,2.52474,3960.8,3959.9,0.8138]
["bitfinex","ETHUSD",1734336505067,0.49317585,3961.0,3959.9,0.8138]
["bitfinex","ETHUSD",1734336505198,2.83663968,3961.0,3959.9,0.8138]
["bitfinex","ETHUSD",1734336505710,2.5245,3961.2,3960.1,0.8138]
["bitfinex","ETHUSD",1734336505919,0.7614,3961.4,3960.1,0.8138]
["bitfinex","ETHUSD",1734336506227,2.52456,3961.1,3960.1,0.8138]
["bitfinex","ETHUSD",1734336506432,0.7614,3961.4,3960.1,0.8138]
["bitfinex","ETHUSD",1734336506597,0.86574733,3961.3,3960.1,0.8138]
["bitfinex","ETHUSD",1734336506797,2.52467,3961.0,3960.1,0.8138]
["bitfinex","ETHUSD",1734336507172,2.52464,3961.0,3960.1,0.8138]
["bitfinex","ETHUSD",1734336508534,2.52469,3960.9,3960.1,0.8138]
["bitfinex","ETHUSD",1734336509550,2.52458,3961.1,3960.1,0.8138]
["bitfinex","ETHUSD",1734336510719,2.52442,3961.4,3960.4,0.55]
["bitfinex","ETHUSD",1734336510958,2.52442,3961.4,3960.5,0.7973]
["bitfinex","ETHUSD",1734336512236,0.50486446,3961.7,3960.5,0.7973]
["bitfinex","ETHUSD",1734336512498,2.52448,3961.3,3960.5,0.7973]
["bitfinex","ETHUSD",1734336514701,2.52429,3961.6,3960.5,0.7973]
["bitfinex","ETHUSD",1734336514907,2.52429,3961.6,3960.6,0.13473]
["bitfinex","ETHUSD",1734336515119,2.52429,3961.6,3960.7,0.7513]
["bitfinex","ETHUSD",1734336515403,2.52429,3961.5,3960.7,0.7513]
["bitfinex","ETHUSD",1734336515602,2.52448,3961.3,3960.7,0.7513]
["bitfinex","ETHUSD",1734336516949,2.5241,3961.8,3960.7,0.7513]
["bitfinex","ETHUSD",1734336517183,0.38452777,3961.8,3960.7,0.7513]
["bitfinex","ETHUSD",1734336517621,2.52445,3961.3,3960.7,0.7513]
["bitfinex","ETHUSD",1734336517818,2.52332317,3961.8,3960.7,0.7513]
["bitfinex","ETHUSD",1734336517958,2.52416,3961.7,3960.7,0.7513]
["bitfinex","ETHUSD",1734336518312,2.52445,3961.3,3960.7,0.7513]
["bitfinex","ETHUSD",1734336520559,2.52486,3960.7,3959.6,0.7856]
["bitfinex","ETHUSD",1734336520880,2.52475,3960.8,3959.7,0.7856]
["bitfinex","ETHUSD",1734336521091,2.52533,3959.9,3959.7,0.7856]
["bitfinex","ETHUSD",1734336521282,3.825,3960.5,3959.7,0.7856]
["bitfinex","ETHUSD",1734336521661,2.52535,3959.9,3959.7,0.7856]
["bitfinex","ETHUSD",1734336523420,2.52538,3959.8,3959.7,0.7856]
["bitfinex","ETHUSD",1734336524788,2.52547,3959.7,3959.3,0.772]
["bitfinex","ETHUSD",1734336525019,2.52546,3959.7,3959.3,0.772]
["bitfinex","ETHUSD",1734336525195,2.52532,3959.9,3959.3,0.772]
["bitfinex","ETHUSD",1734336525398,2.52538,3959.8,3959.3,0.772]
["bitfinex","ETHUSD",1734336526784,3.37394554,3960.3,3959.3,0.772]
["bitfinex","ETHUSD",1734336526785,2.52521,3960.1,3959.3,0.772]
["bitfinex","ETHUSD",1734336527021,0.84888554,3960.3,3959.3,0.772]
["bitfinex","ETHUSD",1734336527194,2.52535,3959.9,3959.3,0.772]
["bitfinex","ETHUSD",1734336527401,2.52538,3959.8,3959.3,0.772]
["bitfinex","ETHUSD",1734336528225,0.84888554,3960.3,3959.3,0.772]
["bitfinex","ETHUSD",1734336528524,2.52551,3959.6,3959.3,0.772]
["bitfinex","ETHUSD",1734336532123,2.52537,3959.9,3959.3,0.772]
["bitfinex","ETHUSD",1734336532625,3.825,3960.5,3959.3,0.772]
["bitfinex","ETHUSD",1734336532626,2.52518,3960.2,3959.3,0.772]
["bitfinex","ETHUSD",1734336533883,2.52525,3960.0,3959.3,0.772]
["bitfinex","ETHUSD",1734336534339,0.252525,3960.0,3959.3,0.772]
["bitfinex","ETHUSD",1734336534540,2.52563,3959.4,3959.3,0.772]
["bitfinex","ETHUSD",1734336535034,1.05087367,3960.2,3959.3,0.772]
["bitfinex","ETHUSD",1734336535248,2.16101723,3960.1,3959.3,0.772]
["bitfinex","ETHUSD",1734336535546,2.52546,3959.7,3959.3,0.772]
["bitfinex","ETHUSD",1734336535751,2.52525,3960.0,3959.3,0.772]
["bitfinex","ETHUSD",1734336535946,2.52558,3959.5,3959.3,0.772]
["bitfinex","ETHUSD",1734336536969,2.52533,3959.9,3959.3,0.772]
["bitfinex","ETHUSD",1734336539589,2.52513,3960.2,3959.3,0.772]
["bitfinex","ETHUSD",1734336540153,1.05087367,3960.3,3959.3,0.772]
["bitfinex","ETHUSD",1734336540388,4.87587367,3960.5,3959.3,0.772]
["bitfinex","ETHUSD",1734336540589,2.525,3960.4,3959.3,0.772]
["bitfinex","ETHUSD",1734336540792,1.05087367,3960.6,3959.4,0.7976]
["bitfinex","ETHUSD",1734336540793,2.52488,3960.6,3959.4,0.7976]
["bitfinex","ETHUSD",1734336540979,2.52506,3960.3,3959.4,0.7976]
["bitfinex","ETHUSD",1734336541295,2.52506,3960.3,3959.4,1.02966627]
["bitfinex","ETHUSD",1734336541859,1.05087367,3960.6,3959.4,1.02966627]
["bitfinex","ETHUSD",1734336542069,1.05087367,3960.8,3959.7,0.55]
["bitfinex","ETHUSD",1734336542260,1.05087367,3961.1,3959.9,0.55]
["bitfinex","ETHUSD",1734336542469,1.57624723,3961.3,3960.2,3.55]
["bitfinex","ETHUSD",1734336542470,0.86653268,3961.0,3960.2,3.55]
["bitfinex","ETHUSD",1734336542671,0.86653268,3961.0,3960.3,0.7519]
["bitfinex","ETHUSD",1734336542871,0.86653268,3961.0,3960.5,0.7519]
["bitfinex","ETHUSD",1734336545929,0.86653268,3961.0,3960.4,2.03281554]
["bitfinex","ETHUSD",1734336545930,0.86653268,3961.0,3960.8,0.7679]
["bitfinex","ETHUSD",1734336553813,0.86653268,3961.0,3960.4,0.77032554]
["bitfinex","ETHUSD",1734336554051,0.86653268,3961.0,3959.4,0.13048877]
["bitfinex","ETHUSD",1734336554052,2.52486,3960.6,3960.5,0.792]
["bitfinex","ETHUSD",1734336554349,3.39119268,3961.0,3959.4,2.26928417]
["bitfinex","ETHUSD",1734336554350,2.52467,3960.9,3959.5,0.792]
["bitfinex","ETHUSD",1734336554517,2.52517,3960.2,3959.5,0.792]
["bitfinex","ETHUSD",1734336554918,2.52538,3959.8,3959.5,0.792]
["bitfinex","ETHUSD",1734336555224,2.52526,3960.0,3959.5,0.792]
["bitfinex","ETHUSD",1734336555831,2.68348749,3960.8,3959.5,0.792]
["bitfinex","ETHUSD",1734336556167,2.52514,3960.2,3959.5,0.792]
["bitfinex","ETHUSD",1734336556651,2.52496,3960.5,3959.5,0.792]
["bitfinex","ETHUSD",1734336557243,2.52501,3960.4,3959.5,0.792]
["bitfinex","ETHUSD",1734336558618,1.63261382,3960.8,3959.5,0.792]
["bitfinex","ETHUSD",1734336559025,1.63261382,3960.8,3959.6,0.55]
["bitfinex","ETHUSD",1734336559227,1.63261382,3960.8,3959.8,0.55]
["bitfinex","ETHUSD",1734336561147,4.15735382,3960.8,3959.8,0.55]
["bitfinex","ETHUSD",1734336561497,0.7673,3960.8,3959.8,0.55]
["bitfinex","ETHUSD",1734336561646,2.52483,3960.7,3959.8,0.55]
["bitfinex","ETHUSD",1734336562278,2.52449,3961.2,3959.9,0.7906]
["bitfinex","ETHUSD",1734336562279,2.52469,3960.9,3959.9,0.7906]
["bitfinex","ETHUSD",1734336562438,2.52469,3960.9,3960.0,0.21837217]
["bitfinex","ETHUSD",1734336562841,2.52469,3960.9,3960.1,0.7906]
["bitfinex","ETHUSD",1734336563883,1.85817367,3961.4,3960.1,0.7906]
["bitfinex","ETHUSD",1734336564178,3.2159692,3961.3,3960.1,0.7906]
["bitfinex","ETHUSD",1734336564353,2.52477,3960.8,3960.1,0.7906]
["bitfinex","ETHUSD",1734336564674,2.52477,3960.8,3960.1,0.94649722]
["bitfinex","ETHUSD",1734336564675,2.52479,3960.8,3960.1,0.94649722]
["bitfinex","ETHUSD",1734336565255,3.57540367,3961.2,3960.1,0.94649722]
["bitfinex","ETHUSD",1734336565454,2.52473,3960.9,3960.1,0.94649722]
["bitfinex","ETHUSD",1734336565873,2.52453,3961.2,3960.1,0.7906]
["bitfinex","ETHUSD",1734336566187,0.7946,3960.7,3959.6,0.7706]
["bitfinex","ETHUSD",1734336566476,2.52536,3959.9,3959.6,0.7706]
["bitfinex","ETHUSD",1734336566879,1.05087367,3960.6,3959.6,0.7706]
["bitfinex","ETHUSD",1734336567179,2.52504,3960.4,3959.6,0.7706]
["bitfinex","ETHUSD",1734336567409,1.05087367,3960.9,3959.6,0.7706]
["bitfinex","ETHUSD",1734336567643,2.52494,3960.5,3959.6,0.7706]
["bitfinex","ETHUSD",1734336568211,1.60322049,3960.9,3959.6,0.7706]
["bitfinex","ETHUSD",1734336568212,2.52499,3960.4,3959.6,0.7706]
["bitfinex","ETHUSD",1734336571042,2.52486,3960.7,3959.6,0.7706]
["bitfinex","ETHUSD",1734336571225,3.57530367,3961.3,3959.9,0.55]
["bitfinex","ETHUSD",1734336571425,2.76113637,3961.2,3960.1,0.8139]
["bitfinex","ETHUSD",1734336571748,0.8662871,3961.1,3960.1,0.8139]
["bitfinex","ETHUSD",1734336571935,0.59563057,3961.2,3960.1,0.8139]
["bitfinex","ETHUSD",1734336572275,2.52465,3961.0,3960.1,0.8139]
["bitfinex","ETHUSD",1734336572419,1.05087367,3961.4,3960.1,0.8139]
["bitfinex","ETHUSD",1734336572620,2.52471,3960.9,3960.1,0.8139]
["bitfinex","ETHUSD",1734336573581,2.52475,3960.8,3960.1,0.8139]
["bitfinex","ETHUSD",1734336575427,2.52463,3961.0,3960.1,0.8139]
["bitfinex","ETHUSD",1734336575657,1.05087367,3961.3,3960.0,0.13639]
["bitfinex","ETHUSD",1734336575658,2.52449,3961.2,3960.3,0.8064]
["bitfinex","ETHUSD",1734336575951,2.52455,3961.1,3960.3,0.8064]
["bitfinex","ETHUSD",1734336576150,2.52455,3961.1,3959.7,0.61039514]
["bitfinex","ETHUSD",1734336576151,2.52518,3960.1,3959.7,0.26001296]
["bitfinex","ETHUSD",1734336576351,2.52531,3959.9,3959.7,1.06641296]
["bitfinex","ETHUSD",1734336576550,2.52518,3960.2,3959.7,0.8064]
["bitfinex","ETHUSD",1734336576757,2.52527,3960.0,3959.7,0.8064]
["bitfinex","ETHUSD",1734336577059,2.52527,3960.0,3959.7,1.06644334]
["bitfinex","ETHUSD",1734336577722,2.5253,3960.0,3959.7,1.06644334]
["bitfinex","ETHUSD",1734336579153,2.52538,3959.8,3959.7,1.06644334]
["bitfinex","ETHUSD",1734336579355,2.52538,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336579820,3.39219233,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336580156,4.69245492,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336580333,3.39219233,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336580652,4.69244572,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336580881,3.39219233,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336581371,3.39224582,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336583274,4.69275092,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336583489,5.7025111,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336583637,6.75338477,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336583968,5.7025111,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336584173,5.702565,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336584682,8.70248937,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336585245,7.402006,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336586188,4.402006,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336586998,4.4020694,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336587215,4.40210503,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336587415,3.53514018,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336587618,2.52538,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336587785,3.39221371,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336588409,2.52538,3959.8,3959.7,0.26004334]
["bitfinex","ETHUSD",1734336594306,2.52538,3959.8,3959.7,3.34e-06]
["bitfinex","ETHUSD",1734336594491,2.52538,3959.8,3958.1,0.8006]
["bitfinex","ETHUSD",1734336594492,2.52623,3958.5,3958.1,0.8006]
["bitfinex","ETHUSD",1734336594696,3.55,3959.7,3958.1,0.8006]
["bitfinex","ETHUSD",1734336594697,0.7899,3959.2,3958.1,0.8006]
["bitfinex","ETHUSD",1734336594872,2.52582,3959.2,3958.1,0.8006]
["bitfinex","ETHUSD",1734336595202,0.7899,3959.7,3958.1,0.8006]
["bitfinex","ETHUSD",1734336595203,1.0477497,3959.7,3958.1,0.8006]
["bitfinex","ETHUSD",1734336595404,2.52575,3959.3,3958.1,0.8006]
["bitfinex","ETHUSD",1734336595709,2.52575,3959.3,3958.3,0.8006]
["bitfinex","ETHUSD",1734336596903,2.52556,3959.6,3958.3,2.06376]
["bitfinex","ETHUSD",1734336597077,2.52556,3959.6,3958.4,0.7937]
["bitfinex","ETHUSD",1734336597281,2.52556,3959.6,3958.5,0.7937]
["bitfinex","ETHUSD",1734336597478,2.52556,3959.6,3958.7,0.7937]
["bitfinex","ETHUSD",1734336601896,1.0477497,3960.0,3958.7,0.7937]
["bitfinex","ETHUSD",1734336602100,1.0477497,3960.0,3958.8,0.808]
["bitfinex","ETHUSD",1734336602101,0.86718951,3960.0,3958.8,0.808]
["bitfinex","ETHUSD",1734336602276,2.52525,3960.0,3959.0,0.7583]
["bitfinex","ETHUSD",1734336602472,2.52525,3960.0,3959.2,0.7583]
["bitfinex","ETHUSD",1734336603627,2.52532,3959.9,3959.2,0.7583]
["bitfinex","ETHUSD",1734336604235,0.252532,3959.9,3959.2,0.7583]
["bitfinex","ETHUSD",1734336604443,2.52569,3959.3,3959.2,0.7583]
["bitfinex","ETHUSD",1734336604884,2.52558,3959.5,3959.2,0.7583]
["bitfinex","ETHUSD",1734336605279,3.5731297,3959.8,3959.2,0.7583]
["bitfinex","ETHUSD",1734336605280,1.0477497,3959.8,3959.2,0.7583]
["bitfinex","ETHUSD",1734336605589,2.5254,3959.8,3959.2,0.7583]
["bitfinex","ETHUSD",1734336605793,1.0477497,3960.1,3959.2,0.7583]
["bitfinex","ETHUSD",1734336605794,1.0477497,3960.2,3959.2,0.7583]
["bitfinex","ETHUSD",1734336606110,2.52527,3960.0,3959.2,0.7583]
["bitfinex","ETHUSD",1734336606717,2.52522,3960.1,3959.2,0.7583]
["bitfinex","ETHUSD",1734336607423,2.5252,3960.1,3959.2,0.7583]
["bitfinex","ETHUSD",1734336607719,1.0477497,3960.3,3959.2,0.960427]
["bitfinex","ETHUSD",1734336607888,2.52523,3960.1,3959.3,0.7759]
["bitfinex","ETHUSD",1734336608247,1.0477497,3960.3,3959.3,0.7759]
["bitfinex","ETHUSD",1734336608528,2.52527,3960.0,3959.3,0.7759]
["bitfinex","ETHUSD",1734336610408,1.0477497,3960.3,3959.3,0.7759]
["bitfinex","ETHUSD",1734336610601,1.0477497,3960.6,3959.5,1.26277]
["bitfinex","ETHUSD",1734336610857,1.0477497,3960.6,3959.7,0.7985]
["bitfinex","ETHUSD",1734336610858,2.17050638,3960.6,3959.7,0.7985]
["bitfinex","ETHUSD",1734336611158,2.52482,3960.7,3959.7,0.7985]
["bitfinex","ETHUSD",1734336611746,0.808,3960.5,3959.3,0.7634]
["bitfinex","ETHUSD",1734336612059,2.5256,3959.5,3959.3,0.7634]
["bitfinex","ETHUSD",1734336612920,1.0477497,3959.9,3959.3,0.7634]
["bitfinex","ETHUSD",1734336612921,2.52546,3959.7,3959.3,0.7634]
["bitfinex","ETHUSD",1734336613753,2.52531,3959.9,3959.3,0.7634]
["bitfinex","ETHUSD",1734336617519,3.5729397,3960.1,3959.3,0.7634]
["bitfinex","ETHUSD",1734336617833,2.52519,3960.1,3959.3,0.7634]
["bitfinex","ETHUSD",1734336618222,0.86785925,3960.0,3959.3,0.7634]
["bitfinex","ETHUSD",1734336618550,2.52526,3960.0,3959.3,0.7634]
["bitfinex","ETHUSD",1734336619250,3.39304279,3959.9,3959.3,0.7634]
["bitfinex","ETHUSD",1734336619549,0.86795895,3959.8,3959.3,0.7634]
["bitfinex","ETHUSD",1734336619843,2.52533,3959.9,3959.3,0.7634]
["bitfinex","ETHUSD",1734336620417,0.8681424,3959.8,3959.3,0.7634]
["bitfinex","ETHUSD",1734336620612,2.52533,3959.9,3959.3,0.7634]
["bitfinex","ETHUSD",1734336621322,0.86840534,3959.8,3959.3,0.7634]
["bitfinex","ETHUSD",1734336621620,3.5730797,3959.9,3959.3,0.7634]
["bitfinex","ETHUSD",1734336621825,0.86842589,3959.8,3959.3,0.7634]
["bitfinex","ETHUSD",1734336622031,3.5730797,3959.9,3959.3,0.7634]
["bitfinex","ETHUSD",1734336622233,0.86834514,3959.8,3959.3,0.7634]
["bitfinex","ETHUSD",1734336622555,3.5729497,3960.1,3959.3,0.7634]
["bitfinex","ETHUSD",1734336622769,2.17120672,3960.0,3959.3,0.7634]
["bitfinex","ETHUSD",1734336622952,1.0477497,3960.1,3959.3,0.7634]
["bitfinex","ETHUSD",1734336623251,0.86857572,3960.0,3959.3,0.7634]
["bitfinex","ETHUSD",1734336623437,1.0477497,3960.1,3959.3,0.7634]
["bitfinex","ETHUSD",1734336623612,0.86855727,3960.0,3959.3,0.7634]
["bitfinex","ETHUSD",1734336623814,3.5728897,3960.2,3959.3,0.7634]
["bitfinex","ETHUSD",1734336624143,2.17160817,3960.1,3959.3,0.7634]
["bitfinex","ETHUSD",1734336624345,3.0,3960.4,3959.6,0.7674]
["bitfinex","ETHUSD",1734336624346,1.0477497,3960.4,3959.6,0.7674]
["bitfinex","ETHUSD",1734336624520,1.0477497,3960.5,3959.7,0.203015]
["bitfinex","ETHUSD",1734336624725,2.62559584,3961.1,3959.7,0.203015]
["bitfinex","ETHUSD",1734336624726,0.7781,3961.4,3959.8,0.7674]
["bitfinex","ETHUSD",1734336624927,2.52483,3960.7,3959.8,0.7674]
["bitfinex","ETHUSD",1734336625126,2.525,3960.4,3959.8,0.7674]
["bitfinex","ETHUSD",1734336625454,1.0505298,3960.5,3959.8,0.7674]
["bitfinex","ETHUSD",1734336625751,0.86854506,3960.4,3959.8,0.7674]
["bitfinex","ETHUSD",1734336625978,1.0505298,3960.5,3959.8,0.7674]
["bitfinex","ETHUSD",1734336626117,3.39357481,3960.4,3959.8,0.7674]
["bitfinex","ETHUSD",1734336626313,0.26263245,3960.6,3959.8,0.7674]
["bitfinex","ETHUSD",1734336626314,3.83803225,3960.6,3959.8,0.7674]
["bitfinex","ETHUSD",1734336626545,0.86846501,3960.5,3959.8,0.7674]
["bitfinex","ETHUSD",1734336626751,0.86845022,3960.4,3959.8,0.7674]
["bitfinex","ETHUSD",1734336626942,3.83803225,3960.6,3959.8,0.7674]
["bitfinex","ETHUSD",1734336627256,2.17109805,3960.5,3959.8,0.7674]
["bitfinex","ETHUSD",1734336627556,0.86843922,3960.4,3959.8,0.7674]
["bitfinex","ETHUSD",1734336627714,1.31316225,3960.6,3959.8,0.7674]
["bitfinex","ETHUSD",1734336627919,2.52507,3960.3,3959.8,0.7674]
["bitfinex","ETHUSD",1734336628542,2.52494,3960.5,3959.8,0.7674]
["bitfinex","ETHUSD",1734336629070,2.52494,3960.5,3958.3,0.51000018]
["bitfinex","ETHUSD",1734336629071,3.22117645,3960.4,3958.8,0.7932]
["bitfinex","ETHUSD",1734336629251,1.0505298,3960.2,3958.8,0.7932]
["bitfinex","ETHUSD",1734336629418,2.5254,3959.8,3958.8,0.7932]
["bitfinex","ETHUSD",1734336630820,1.0505298,3959.9,3958.8,0.7932]
["bitfinex","ETHUSD",1734336631020,2.1701641,3959.8,3958.8,0.7932]
["bitfinex","ETHUSD",1734336631316,2.52551,3959.6,3958.8,0.7932]
["bitfinex","ETHUSD",1734336632555,2.78622891,3959.8,3958.8,0.7932]
["bitfinex","ETHUSD",1734336633659,2.52544,3959.7,3958.8,0.7932]
["bitfinex","ETHUSD",1734336634388,2.52537,3959.9,3958.8,0.7932]
["bitfinex","ETHUSD",1734336634533,0.86809307,3959.8,3958.8,4.32481845]
["bitfinex","ETHUSD",1734336634735,2.52538,3959.8,3958.8,4.32481845]
["bitfinex","ETHUSD",1734336635344,2.52538,3959.8,3958.9,0.8108]
["bitfinex","ETHUSD",1734336635942,1.0505298,3959.9,3958.9,0.8108]
["bitfinex","ETHUSD",1734336636158,2.52546,3959.7,3958.9,0.8108]
["bitfinex","ETHUSD",1734336637748,3.5758498,3959.9,3958.9,0.8108]
["bitfinex","ETHUSD",1734336637943,3.39352651,3959.8,3958.9,0.8108]
["bitfinex","ETHUSD",1734336638158,2.5254,3959.8,3958.9,0.8108]
["bitfinex","ETHUSD",1734336639083,2.5254,3959.8,3959.0,0.56054484]
["bitfinex","ETHUSD",1734336639239,2.5254,3959.8,3959.1,0.7552]
["bitfinex","ETHUSD",1734336640048,2.5254,3959.8,3959.1,1.74630608]
["bitfinex","ETHUSD",1734336640838,1.57579471,3960.2,3958.8,0.53161845]
["bitfinex","ETHUSD",1734336640839,1.0505298,3960.2,3959.8,0.7631]
["bitfinex","ETHUSD",1734336641037,1.0505298,3960.5,3960.0,0.7631]
["bitfinex","ETHUSD",1734336641237,2.52474,3960.8,3960.0,1.75420608]
["bitfinex","ETHUSD",1734336641238,1.0505298,3960.6,3960.0,1.75420608]
["bitfinex","ETHUSD",1734336641466,1.0505298,3960.7,3960.0,1.75420608]
["bitfinex","ETHUSD",1734336641653,0.86850059,3960.6,3960.0,1.75420608]
["bitfinex","ETHUSD",1734336641868,1.56563625,3960.7,3960.0,1.75420608]
["bitfinex","ETHUSD",1734336642037,0.86851827,3960.6,3960.0,0.7631]
["bitfinex","ETHUSD",1734336642242,0.86852857,3960.5,3960.0,0.7631]
["bitfinex","ETHUSD",1734336642470,2.52488,3960.6,3960.0,0.7631]
["bitfinex","ETHUSD",1734336642840,1.0505298,3960.7,3960.0,0.7631]
["bitfinex","ETHUSD",1734336642980,1.0505298,3960.9,3960.0,0.7631]
["bitfinex","ETHUSD",1734336643279,2.17130256,3960.8,3960.0,0.7631]
["bitfinex","ETHUSD",1734336643478,1.0505298,3960.9,3960.0,0.965678]
["bitfinex","ETHUSD",1734336643670,0.86846699,3960.8,3960.0,0.965678]
["bitfinex","ETHUSD",1734336643874,0.86846108,3960.7,3960.0,0.965678]
["bitfinex","ETHUSD",1734336644176,1.0505298,3960.8,3960.0,0.965678]
["bitfinex","ETHUSD",1734336644488,2.52467,3960.9,3960.0,0.7631]
["bitfinex","ETHUSD",1734336644489,3.5751998,3960.9,3960.0,0.7631]
["bitfinex","ETHUSD",1734336644658,2.1708385,3960.8,3960.0,0.7631]
["bitfinex","ETHUSD",1734336644843,0.86832856,3960.7,3960.0,0.7631]
["bitfinex","ETHUSD",1734336645049,1.0505298,3960.8,3960.0,0.7631]
["bitfinex","ETHUSD",1734336645251,0.86832037,3960.7,3960.0,0.7631]
["bitfinex","ETHUSD",1734336645470,3.5751998,3960.9,3960.0,0.7631]
["bitfinex","ETHUSD",1734336645677,0.86825713,3960.8,3960.1,0.8301]
["bitfinex","ETHUSD",1734336645982,4.10035471,3961.1,3960.1,0.8301]
["bitfinex","ETHUSD",1734336645983,1.0505298,3961.0,3960.1,0.8301]
["bitfinex","ETHUSD",1734336646157,5.74545738,3960.9,3960.1,0.8301]
["bitfinex","ETHUSD",1734336646358,2.17024758,3960.8,3960.1,0.8301]
["bitfinex","ETHUSD",1734336646581,3.5752098,3960.9,3960.1,0.8301]
["bitfinex","ETHUSD",1734336646757,2.17007223,3960.8,3960.1,0.8301]
["bitfinex","ETHUSD",1734336646959,1.0505298,3961.0,3960.1,0.8301]
["bitfinex","ETHUSD",1734336647161,2.17010155,3960.9,3960.2,0.8011]
["bitfinex","ETHUSD",1734336647393,0.86803763,3960.8,3960.2,0.8011]
["bitfinex","ETHUSD",1734336647690,1.8396298,3961.0,3960.2,0.8011]
["bitfinex","ETHUSD",1734336647892,1.0505298,3960.7,3959.4,0.8216]
["bitfinex","ETHUSD",1734336648091,1.57579471,3960.8,3959.6,0.8216]
["bitfinex","ETHUSD",1734336648092,1.0505298,3960.8,3959.6,0.8216]
["bitfinex","ETHUSD",1734336648257,2.16954146,3960.7,3959.6,0.8216]
["bitfinex","ETHUSD",1734336648454,0.86781002,3960.6,3959.6,0.8216]
["bitfinex","ETHUSD",1734336648765,1.0505298,3960.8,3959.6,0.8216]
["bitfinex","ETHUSD",1734336648766,3.5752798,3960.8,3959.6,0.8216]
["bitfinex","ETHUSD",1734336648961,2.52527,3960.0,3959.6,0.8216]
["bitfinex","ETHUSD",1734336649188,2.52533,3959.9,3959.6,0.8216]
["bitfinex","ETHUSD",1734336649358,2.52533,3959.9,3959.3,0.8106]
["bitfinex","ETHUSD",1734336649695,2.52544,3959.7,3959.3,0.8106]
["bitfinex","ETHUSD",1734336652485,2.5255,3959.6,3959.3,0.8106]
["bitfinex","ETHUSD",1734336653070,2.52557,3959.5,3959.3,0.8106]
["bitfinex","ETHUSD",1734336654333,2.52545,3959.7,3959.3,0.8106]
["bitfinex","ETHUSD",1734336655028,2.52551,3959.6,3959.3,0.8106]
["bitfinex","ETHUSD",1734336658471,1.0505298,3959.9,3959.3,0.8106]
["bitfinex","ETHUSD",1734336658677,2.52563,3959.4,3959.3,0.8106]
["bitfinex","ETHUSD",1734336659910,2.52563,3959.4,3958.7,0.13070117]
["bitfinex","ETHUSD",1734336659911,0.8676333,3959.4,3958.7,0.95210117]
["bitfinex","ETHUSD",1734336660107,2.52595,3959.0,3958.7,0.13070117]
["bitfinex","ETHUSD",1734336660404,2.52595,3959.0,3958.4,0.761]
["bitfinex","ETHUSD",1734336660574,2.52603,3958.8,3958.4,0.761]
["bitfinex","ETHUSD",1734336660911,4.10142471,3959.4,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336660912,0.7707,3959.0,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336661125,2.52633,3958.3,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336661680,3.5765798,3958.8,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336661894,2.52616,3958.6,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336662085,2.52621,3958.5,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336662838,1.0505298,3958.9,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336663112,2.10105961,3959.3,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336663113,2.52609,3958.7,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336663483,2.52609,3958.7,3958.3,0.02542402]
["bitfinex","ETHUSD",1734336663874,2.52609,3958.7,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336664111,2.52609,3958.7,3958.3,0.02542402]
["bitfinex","ETHUSD",1734336664494,2.52609,3958.7,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336664995,2.52609,3958.7,3958.3,0.02542402]
["bitfinex","ETHUSD",1734336665279,0.252609,3958.7,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336665502,3.19711042,3959.2,3958.2,0.15823704]
["bitfinex","ETHUSD",1734336665503,2.52629,3958.4,3958.2,0.15823704]
["bitfinex","ETHUSD",1734336665908,2.52629,3958.4,3958.2,0.13072825]
["bitfinex","ETHUSD",1734336666243,2.52633,3958.3,3957.8,0.795]
["bitfinex","ETHUSD",1734336666611,2.52633,3958.3,3957.9,0.02757951]
["bitfinex","ETHUSD",1734336666812,2.52633,3958.3,3957.8,0.795]
["bitfinex","ETHUSD",1734336667211,2.5262,3958.5,3957.8,0.795]
["bitfinex","ETHUSD",1734336667398,0.7815,3958.6,3957.7,0.13074436]
["bitfinex","ETHUSD",1734336667629,2.52663,3957.9,3957.7,0.13074436]
["bitfinex","ETHUSD",1734336668397,2.52665,3957.8,3957.7,0.13074436]
["bitfinex","ETHUSD",1734336668806,0.65047304,3958.5,3957.7,0.13074436]
["bitfinex","ETHUSD",1734336669102,2.5265,3958.1,3957.7,0.13074436]
["bitfinex","ETHUSD",1734336669304,0.7612,3957.8,3956.9,0.32796551]
["bitfinex","ETHUSD",1734336669775,2.52682,3957.6,3957.0,0.13075011]
["bitfinex","ETHUSD",1734336670263,0.7612,3957.8,3957.0,0.13075011]
["bitfinex","ETHUSD",1734336670423,2.52685,3957.5,3957.0,0.13075011]
["bitfinex","ETHUSD",1734336674002,0.7612,3957.8,3957.0,0.13075011]
["bitfinex","ETHUSD",1734336674126,2.52703,3957.3,3957.0,0.13075011]
["bitfinex","ETHUSD",1734336674331,2.52703,3957.3,3957.1,0.02762411]
["bitfinex","ETHUSD",1734336674607,2.52703,3957.3,3956.8,0.916297]
["bitfinex","ETHUSD",1734336674870,2.52685,3957.5,3956.8,0.916297]
["bitfinex","ETHUSD",1734336675788,2.52685,3957.5,3956.9,0.02281888]
["bitfinex","ETHUSD",1734336677485,2.52681,3957.6,3956.9,0.02281888]
["bitfinex","ETHUSD",1734336677833,0.29077806,3957.7,3956.9,0.02281888]
["bitfinex","ETHUSD",1734336678047,2.52666,3957.8,3957.0,0.7566]
["bitfinex","ETHUSD",1734336678239,2.52681,3957.6,3957.1,0.02278113]
["bitfinex","ETHUSD",1734336679395,2.52666,3957.8,3957.1,0.02278113]
["bitfinex","ETHUSD",1734336679684,2.52672,3957.7,3957.1,0.02278113]
["bitfinex","ETHUSD",1734336684786,2.5266,3957.9,3957.1,0.02278113]
["bitfinex","ETHUSD",1734336685014,0.99235612,3957.9,3957.2,0.8329]
["bitfinex","ETHUSD",1734336685139,2.5263,3958.4,3957.1,0.02278113]
["bitfinex","ETHUSD",1734336685140,3.51938612,3957.2,3957.1,0.02278113]
["bitfinex","ETHUSD",1734336685341,2.52719,3957.0,3956.8,0.163697]
["bitfinex","ETHUSD",1734336685777,3.51958612,3956.9,3956.8,0.163697]
["bitfinex","ETHUSD",1734336685997,3.51958612,3956.9,3956.3,0.25921754]
["bitfinex","ETHUSD",1734336685998,2.52755,3956.4,3956.3,0.25921754]
["bitfinex","ETHUSD",1734336686207,2.52755,3956.4,3955.9,0.8329]
["bitfinex","ETHUSD",1734336686492,0.99235612,3956.6,3955.9,0.8329]
["bitfinex","ETHUSD",1734336686642,2.5275,3956.5,3955.9,0.8329]
["bitfinex","ETHUSD",1734336686844,0.99235612,3956.6,3955.9,0.8329]
["bitfinex","ETHUSD",1734336686845,0.7915,3957.2,3955.9,0.8329]
["bitfinex","ETHUSD",1734336687067,0.99235612,3957.1,3955.9,0.8329]
["bitfinex","ETHUSD",1734336687278,2.52731,3956.8,3955.9,0.8329]
["bitfinex","ETHUSD",1734336690482,2.52742,3956.6,3955.9,0.8329]
["bitfinex","ETHUSD",1734336691381,2.484713,3956.6,3955.9,0.8329]
["bitfinex","ETHUSD",1734336691743,2.5273,3956.8,3955.9,0.8329]
["bitfinex","ETHUSD",1734336691954,2.52712,3957.1,3956.0,0.7662]
["bitfinex","ETHUSD",1734336693215,2.52712,3957.1,3956.1,0.7662]
["bitfinex","ETHUSD",1734336693792,0.7915,3957.5,3956.1,0.7662]
["bitfinex","ETHUSD",1734336694193,2.5271,3957.1,3956.1,0.7662]
["bitfinex","ETHUSD",1734336694498,2.5271,3957.1,3956.1,0.969209]
["bitfinex","ETHUSD",1734336694697,0.7915,3957.5,3956.1,0.969209]
["bitfinex","ETHUSD",1734336694854,2.52708,3957.2,3956.2,0.7662]
["bitfinex","ETHUSD",1734336696193,2.52691,3957.4,3956.2,0.7662]
["bitfinex","ETHUSD",1734336696368,2.52664,3957.9,3955.6,1.39526484]
["bitfinex","ETHUSD",1734336696369,2.52679,3957.6,3956.3,1.2638]
["bitfinex","ETHUSD",1734336696569,2.52679,3957.6,3956.5,0.7922]
["bitfinex","ETHUSD",1734336696898,2.52688,3957.5,3956.5,0.7922]
["bitfinex","ETHUSD",1734336697104,2.52688,3957.5,3956.6,0.02229584]
["bitfinex","ETHUSD",1734336697492,2.52688,3957.5,3956.7,0.02227696]
["bitfinex","ETHUSD",1734336697689,2.52688,3957.5,3956.5,0.7922]
["bitfinex","ETHUSD",1734336698000,2.52688,3957.5,3956.6,0.02229584]
["bitfinex","ETHUSD",1734336698210,2.52697,3957.3,3956.6,0.02229584]
["bitfinex","ETHUSD",1734336698585,2.52697,3957.3,3956.5,0.7922]
["bitfinex","ETHUSD",1734336699993,2.52706,3957.2,3956.5,0.7922]
["bitfinex","ETHUSD",1734336701504,2.52711,3957.1,3956.5,0.7922]
["bitfinex","ETHUSD",1734336701714,2.52697,3957.3,3956.5,0.7922]
["bitfinex","ETHUSD",1734336705229,2.52697,3957.3,3956.5,1.010441]
["bitfinex","ETHUSD",1734336706190,2.52705,3957.2,3956.5,1.010441]
["bitfinex","ETHUSD",1734336706430,2.52705,3957.2,3956.5,0.7922]
["bitfinex","ETHUSD",1734336712243,2.17056863,3957.1,3956.5,0.7922]
["bitfinex","ETHUSD",1734336712444,2.52737,3956.7,3956.2,0.8332]
["bitfinex","ETHUSD",1734336712740,2.52749,3956.5,3956.2,0.8332]
["bitfinex","ETHUSD",1734336715746,1.0505298,3956.8,3956.2,0.8332]
["bitfinex","ETHUSD",1734336716052,3.39569977,3956.7,3956.2,0.8332]
["bitfinex","ETHUSD",1734336716253,2.52738,3956.7,3956.2,0.8332]
["bitfinex","ETHUSD",1734336720019,2.52723,3956.9,3956.2,0.8332]
["bitfinex","ETHUSD",1734336720329,2.52718,3957.0,3956.2,0.8332]
["bitfinex","ETHUSD",1734336720516,2.52723,3956.9,3956.2,0.8332]
["bitfinex","ETHUSD",1734336721037,0.43489598,3956.9,3956.2,0.8332]
["bitfinex","ETHUSD",1734336721210,1.0505298,3957.0,3956.2,0.8332]
["bitfinex","ETHUSD",1734336721414,2.52744,3956.6,3956.2,0.8332]
["bitfinex","ETHUSD",1734336721615,1.0505298,3957.0,3956.2,0.8332]
["bitfinex","ETHUSD",1734336721616,1.0505298,3956.8,3956.2,0.8332]
["bitfinex","ETHUSD",1734336721837,0.86820099,3956.7,3956.2,0.8332]
["bitfinex","ETHUSD",1734336722041,0.86820099,3956.6,3956.2,0.8332]
["bitfinex","ETHUSD",1734336722246,2.52749,3956.5,3956.2,0.8332]
["bitfinex","ETHUSD",1734336722458,2.79002245,3956.7,3956.2,0.8332]
["bitfinex","ETHUSD",1734336722631,2.52739,3956.7,3956.2,0.8332]
["bitfinex","ETHUSD",1734336723664,3.5777798,3956.9,3956.2,0.8332]
["bitfinex","ETHUSD",1734336723861,2.17005437,3956.8,3956.2,0.8332]
["bitfinex","ETHUSD",1734336724067,2.52729,3956.8,3956.2,0.8332]
["bitfinex","ETHUSD",1734336724224,3.39549361,3956.7,3956.2,0.8332]
["bitfinex","ETHUSD",1734336724423,2.97202234,3956.7,3956.2,0.8332]
["bitfinex","ETHUSD",1734336724860,2.52747,3956.6,3956.2,0.8332]
["bitfinex","ETHUSD",1734336727663,0.44460234,3956.7,3956.2,0.8332]
["bitfinex","ETHUSD",1734336727830,2.52749,3956.5,3956.2,0.8332]
["bitfinex","ETHUSD",1734336729143,2.52781,3956.0,3955.8,0.7715]
["bitfinex","ETHUSD",1734336729446,2.52767,3956.3,3955.8,0.7715]
["bitfinex","ETHUSD",1734336729641,2.52773,3956.2,3955.8,0.7715]
["bitfinex","ETHUSD",1734336730560,2.52755,3956.4,3955.8,0.7715]
["bitfinex","ETHUSD",1734336730854,0.7598,3956.2,3955.6,0.13124484]
["bitfinex","ETHUSD",1734336731028,2.52781,3956.0,3955.5,0.25927975]
["bitfinex","ETHUSD",1734336731226,0.7598,3956.2,3955.5,0.25927975]
["bitfinex","ETHUSD",1734336731428,2.52781,3956.0,3955.5,0.25927975]
["bitfinex","ETHUSD",1734336731769,2.52784,3956.0,3955.5,0.25927975]
["bitfinex","ETHUSD",1734336732064,2.5278,3956.1,3955.5,0.25927975]
["bitfinex","ETHUSD",1734336732266,2.52786,3956.0,3955.5,0.25927975]
["bitfinex","ETHUSD",1734336732474,0.35783898,3956.0,3955.5,0.25927975]
["bitfinex","ETHUSD",1734336732676,2.52806,3955.6,3955.5,0.25927975]
["bitfinex","ETHUSD",1734336734427,2.52806,3955.6,3954.5,0.26938218]
["bitfinex","ETHUSD",1734336734428,2.52882,3954.4,3952.9,2.81000392]
["bitfinex","ETHUSD",1734336734637,2.52928,3953.7,3952.9,0.163697]
["bitfinex","ETHUSD",1734336734834,1.62339359,3954.3,3952.9,1.15701774]
["bitfinex","ETHUSD",1734336734985,1.62339359,3954.3,3953.0,0.7779]
["bitfinex","ETHUSD",1734336734986,3.21557105,3954.2,3953.0,0.7779]
["bitfinex","ETHUSD",1734336735183,1.62339359,3954.3,3953.0,0.7779]
["bitfinex","ETHUSD",1734336735184,2.52938,3953.6,3953.1,0.19349177]
["bitfinex","ETHUSD",1734336735413,3.52245074,3954.0,3953.0,0.7779]
["bitfinex","ETHUSD",1734336735635,2.5294,3953.5,3953.0,0.7779]
["bitfinex","ETHUSD",1734336735934,2.52895,3954.2,3953.0,0.7779]
["bitfinex","ETHUSD",1734336736248,2.52928,3953.7,3953.0,0.7779]
["bitfinex","ETHUSD",1734336736540,2.52929,3953.7,3953.0,0.7779]
["bitfinex","ETHUSD",1734336736883,2.52895,3954.2,3953.0,0.7779]
["bitfinex","ETHUSD",1734336737120,2.52895,3954.2,3953.1,0.02307809]
["bitfinex","ETHUSD",1734336737121,2.94418436,3954.2,3953.1,0.02307809]
["bitfinex","ETHUSD",1734336737323,2.94418436,3954.2,3953.0,0.7779]
["bitfinex","ETHUSD",1734336737566,0.41523436,3954.2,3953.1,0.02307809]
["bitfinex","ETHUSD",1734336737731,4.15228359,3954.3,3953.1,0.02307809]
["bitfinex","ETHUSD",1734336737945,2.52905,3954.1,3953.1,0.02307809]
["bitfinex","ETHUSD",1734336738175,1.62339359,3954.3,3953.1,0.02307809]
["bitfinex","ETHUSD",1734336738394,2.52898,3954.2,3953.0,0.7779]
["bitfinex","ETHUSD",1734336738888,0.86689359,3954.3,3953.3,1.26473]
["bitfinex","ETHUSD",1734336739085,0.86689359,3954.3,3953.4,0.97117903]
["bitfinex","ETHUSD",1734336739290,0.86689359,3954.3,3953.4,0.9942004]
["bitfinex","ETHUSD",1734336739801,0.86689359,3954.3,3953.4,0.02302137]
["bitfinex","ETHUSD",1734336740102,3.39578359,3954.3,3953.4,0.02302137]
["bitfinex","ETHUSD",1734336740302,3.39578359,3954.3,3953.0,1.26486]
["bitfinex","ETHUSD",1734336740443,0.86689359,3954.3,3952.9,0.980897]
["bitfinex","ETHUSD",1734336740794,2.15416581,3953.3,3953.0,0.0229541]
["bitfinex","ETHUSD",1734336740942,2.52906,3954.1,3953.0,0.0229541]
["bitfinex","ETHUSD",1734336741153,2.15416581,3953.3,3953.0,0.0229541]
["bitfinex","ETHUSD",1734336741795,2.15416581,3953.3,3953.1,0.02376199]
["bitfinex","ETHUSD",1734336741978,2.5291,3954.0,3953.1,0.02376199]
["bitfinex","ETHUSD",1734336741979,2.15416581,3954.0,3953.1,0.02376199]
["bitfinex","ETHUSD",1734336742146,0.86689359,3954.3,3953.2,1.26479]
["bitfinex","ETHUSD",1734336742345,2.15416581,3954.1,3953.5,1.26469]
["bitfinex","ETHUSD",1734336743176,2.15416581,3954.1,3953.7,1.26463]
["bitfinex","ETHUSD",1734336743384,2.15416581,3954.1,3953.3,1.41514637]
["bitfinex","ETHUSD",1734336743687,2.15416581,3954.1,3953.7,1.26463]
["bitfinex","ETHUSD",1734336743981,2.15416581,3954.1,3954.0,2.02724]
["bitfinex","ETHUSD",1734336745088,2.15416581,3954.1,3954.0,0.7627]
["bitfinex","ETHUSD",1734336746758,4.68275581,3954.8,3954.0,0.7627]
["bitfinex","ETHUSD",1734336747085,2.62244139,3954.8,3954.0,0.7627]
["bitfinex","ETHUSD",1734336747287,2.15416581,3954.8,3954.0,0.7627]
["bitfinex","ETHUSD",1734336748351,2.15416581,3955.2,3954.0,0.7627]
["bitfinex","ETHUSD",1734336748551,2.15416581,3955.2,3954.1,1.2645]
["bitfinex","ETHUSD",1734336748761,0.8172,3955.4,3954.0,0.7627]
["bitfinex","ETHUSD",1734336748962,2.52799,3955.7,3954.1,0.782]
["bitfinex","ETHUSD",1734336749188,3.07490558,3955.7,3954.6,0.782]
["bitfinex","ETHUSD",1734336749590,0.54691558,3955.7,3954.6,2.04634]
["bitfinex","ETHUSD",1734336750091,0.787,3956.0,3954.6,2.04634]
["bitfinex","ETHUSD",1734336750586,2.52812,3955.5,3954.6,0.782]
["bitfinex","ETHUSD",1734336751676,2.15416581,3955.8,3954.6,0.782]
["bitfinex","ETHUSD",1734336751677,2.52799,3955.7,3954.6,0.782]
["bitfinex","ETHUSD",1734336753594,2.52787,3955.9,3954.6,0.782]
["bitfinex","ETHUSD",1734336753769,0.787,3956.0,3954.6,2.04634]
["bitfinex","ETHUSD",1734336754095,2.52793,3955.8,3954.6,2.04634]
["bitfinex","ETHUSD",1734336754261,0.331493,3955.7,3954.6,2.04634]
["bitfinex","ETHUSD",1734336755013,2.15416581,3955.5,3954.6,0.782]
["bitfinex","ETHUSD",1734336755155,0.7682,3955.4,3953.9,0.8205]
["bitfinex","ETHUSD",1734336755354,0.7682,3955.4,3953.9,2.08506]
["bitfinex","ETHUSD",1734336755355,2.52847,3955.0,3953.9,2.08506]
["bitfinex","ETHUSD",1734336755569,2.52847,3955.0,3953.9,2.03506]
["bitfinex","ETHUSD",1734336755795,0.252847,3954.9,3953.9,2.03506]
["bitfinex","ETHUSD",1734336756466,0.252847,3954.9,3954.0,1.26454]
["bitfinex","ETHUSD",1734336756659,2.52832,3955.2,3954.0,1.26454]
["bitfinex","ETHUSD",1734336757754,2.52832,3955.2,3954.1,1.26449]
["bitfinex","ETHUSD",1734336759716,2.52838,3955.1,3953.9,2.03506]
["bitfinex","ETHUSD",1734336760877,2.52826,3955.3,3953.9,0.7705]
["bitfinex","ETHUSD",1734336761234,2.859533,3955.7,3954.6,1.26434]
["bitfinex","ETHUSD",1734336761235,1.112093,3955.7,3954.6,1.26434]
["bitfinex","ETHUSD",1734336761387,1.112093,3955.7,3954.1,3.0]
["bitfinex","ETHUSD",1734336761388,1.112093,3955.7,3954.7,0.8102]
["bitfinex","ETHUSD",1734336761713,2.52813,3955.5,3954.7,0.8102]
["bitfinex","ETHUSD",1734336762274,0.7806,3955.7,3954.7,0.8102]
["bitfinex","ETHUSD",1734336762675,2.52764,3956.3,3954.7,2.07449]
["bitfinex","ETHUSD",1734336762872,0.8289,3956.6,3954.7,0.8266]
["bitfinex","ETHUSD",1734336763115,0.8289,3956.6,3955.2,0.8266]
["bitfinex","ETHUSD",1734336763315,0.8289,3956.6,3954.7,3.0]
["bitfinex","ETHUSD",1734336763316,0.7686,3957.1,3955.3,0.8136]
["bitfinex","ETHUSD",1734336763531,2.52724,3956.9,3955.7,0.7754]
["bitfinex","ETHUSD",1734336763830,0.7686,3957.1,3955.7,0.7754]
["bitfinex","ETHUSD",1734336764048,1.04844669,3957.6,3956.1,0.7598]
["bitfinex","ETHUSD",1734336764049,0.7844,3957.6,3956.1,0.7598]
["bitfinex","ETHUSD",1734336764336,2.52699,3957.3,3956.1,2.02366]
["bitfinex","ETHUSD",1734336764476,0.7844,3957.6,3956.2,0.202366]
["bitfinex","ETHUSD",1734336764676,2.527,3957.3,3956.2,0.202366]
["bitfinex","ETHUSD",1734336765714,2.52708,3957.2,3956.2,0.202366]
["bitfinex","ETHUSD",1734336765878,2.52708,3957.2,3956.1,0.7598]
["bitfinex","ETHUSD",1734336766239,2.52708,3957.2,3955.8,2.15416581]
["bitfinex","ETHUSD",1734336766240,0.8073,3957.4,3955.8,2.15416581]
["bitfinex","ETHUSD",1734336766377,0.8073,3957.4,3955.7,0.8259]
["bitfinex","ETHUSD",1734336766378,4.3573,3957.2,3955.7,0.8259]
["bitfinex","ETHUSD",1734336766578,2.52762,3956.3,3955.7,0.8259]
["bitfinex","ETHUSD",1734336766823,0.333492,3956.2,3955.7,0.8259]
["bitfinex","ETHUSD",1734336767182,2.52777,3956.1,3955.3,0.8259]
["bitfinex","ETHUSD",1734336767378,2.52761,3956.3,3955.3,0.8259]
["bitfinex","ETHUSD",1734336767910,3.33486,3956.4,3955.3,0.8259]
["bitfinex","ETHUSD",1734336768490,0.8073,3956.4,3955.3,0.8259]
["bitfinex","ETHUSD",1734336768696,2.52768,3956.2,3955.3,0.8259]
["bitfinex","ETHUSD",1734336768933,2.861178,3956.2,3955.3,0.8259]
["bitfinex","ETHUSD",1734336769851,0.333498,3956.2,3955.3,0.8259]
["bitfinex","ETHUSD",1734336770002,3.33486,3956.4,3955.3,0.8259]
["bitfinex","ETHUSD",1734336770583,2.52742,3956.6,3955.3,2.09002]
["bitfinex","ETHUSD",1734336770880,0.793,3956.7,3955.3,2.09002]
["bitfinex","ETHUSD",1734336770881,2.52751,3956.5,3955.3,2.09002]
["bitfinex","ETHUSD",1734336771086,0.793,3956.7,3955.3,2.09002]
["bitfinex","ETHUSD",1734336771087,2.859611,3956.4,3955.3,0.8259]
["bitfinex","ETHUSD",1734336771519,0.332051,3956.4,3955.3,2.09002]
["bitfinex","ETHUSD",1734336771815,2.52745,3956.6,3955.3,2.09002]
["bitfinex","ETHUSD",1734336771993,2.52745,3956.6,3955.3,0.8259]
["bitfinex","ETHUSD",1734336772194,0.793,3957.0,3955.9,1.26392]
["bitfinex","ETHUSD",1734336772402,2.52715,3957.1,3956.0,0.7638]
["bitfinex","ETHUSD",1734336772615,0.252715,3957.0,3956.0,0.7638]
["bitfinex","ETHUSD",1734336777023,2.779905,3957.0,3956.0,0.7638]
["bitfinex","ETHUSD",1734336777545,2.52736,3956.7,3956.0,0.7638]
["bitfinex","ETHUSD",1734336778114,0.7645,3956.9,3956.0,0.7638]
["bitfinex","ETHUSD",1734336778318,2.5273,3956.8,3956.0,0.7638]
["bitfinex","ETHUSD",1734336778509,0.32918,3956.7,3956.0,0.7638]
["bitfinex","ETHUSD",1734336779444,2.85653,3956.7,3956.0,0.7638]
["bitfinex","ETHUSD",1734336779616,2.5275,3956.5,3956.0,0.7638]
["bitfinex","ETHUSD",1734336780024,2.5275,3956.5,3955.1,0.8037]
["bitfinex","ETHUSD",1734336780236,2.52762,3956.3,3955.1,2.06786]
["bitfinex","ETHUSD",1734336780438,2.52776,3956.1,3955.1,0.8037]
["bitfinex","ETHUSD",1734336781117,1.029962,3956.2,3955.1,0.8037]
["bitfinex","ETHUSD",1734336781336,0.7977,3956.5,3955.2,1.26415]
["bitfinex","ETHUSD",1734336781507,0.7977,3956.5,3955.1,0.8037]
["bitfinex","ETHUSD",1734336781508,2.52781,3956.0,3955.1,0.8037]
["bitfinex","ETHUSD",1734336782348,2.52762,3956.3,3955.2,1.26415]
["bitfinex","ETHUSD",1734336782954,2.52762,3956.3,3955.3,0.787]
["bitfinex","ETHUSD",1734336783244,0.332532,3956.2,3955.3,0.787]
["bitfinex","ETHUSD",1734336783633,2.52782,3956.0,3955.3,0.787]
["bitfinex","ETHUSD",1734336783836,0.7977,3956.5,3955.3,0.787]
["bitfinex","ETHUSD",1734336784045,0.7616,3955.6,3954.2,0.7695]
["bitfinex","ETHUSD",1734336784252,2.52851,3954.9,3954.2,0.7695]
["bitfinex","ETHUSD",1734336784707,2.52812,3955.5,3954.2,0.7695]
["bitfinex","ETHUSD",1734336784708,2.52857,3954.8,3954.2,0.7695]
["bitfinex","ETHUSD",1734336784908,2.52864,3954.7,3954.2,0.7695]
["bitfinex","ETHUSD",1734336785919,2.5285,3955.0,3954.2,0.7695]
["bitfinex","ETHUSD",1734336786247,2.52838,3955.1,3954.2,0.7695]
["bitfinex","ETHUSD",1734336786943,0.383972,3955.4,3954.2,0.7695]
["bitfinex","ETHUSD",1734336787109,2.52825,3955.3,3954.2,0.9729]
["bitfinex","ETHUSD",1734336787308,2.52832,3955.2,3954.2,0.9729]
["bitfinex","ETHUSD",1734336787544,2.52832,3955.2,3954.2,0.7695]
["bitfinex","ETHUSD",1734336788408,2.5287,3954.6,3953.9,0.7709]
["bitfinex","ETHUSD",1734336788610,2.52877,3954.5,3953.9,0.7709]
["bitfinex","ETHUSD",1734336788919,2.52883,3954.4,3953.9,0.7709]
["bitfinex","ETHUSD",1734336789540,0.7988,3954.9,3953.9,0.7709]
["bitfinex","ETHUSD",1734336789749,2.52872,3954.6,3953.9,0.7709]
["bitfinex","ETHUSD",1734336790314,2.52857,3954.8,3953.9,0.7709]
["bitfinex","ETHUSD",1734336790517,2.52878,3954.5,3953.9,0.7709]
["bitfinex","ETHUSD",1734336790715,3.034515,3954.5,3953.9,0.7709]
["bitfinex","ETHUSD",1734336791311,2.52883,3954.4,3953.9,0.7709]
["bitfinex","ETHUSD",1734336794151,2.52889,3954.3,3953.9,0.7709]
["bitfinex","ETHUSD",1734336794338,2.52889,3954.3,3953.2,0.13091548]
["bitfinex","ETHUSD",1734336794339,0.505735,3954.5,3953.6,0.8051]
["bitfinex","ETHUSD",1734336794548,2.52862,3954.8,3953.6,0.8051]
["bitfinex","ETHUSD",1734336794722,2.52913,3954.0,3953.6,0.8051]
["bitfinex","ETHUSD",1734336795237,2.52915,3953.9,3953.0,0.7958]
["bitfinex","ETHUSD",1734336795625,3.8126,3954.5,3953.0,2.06065]
["bitfinex","ETHUSD",1734336795845,0.8126,3954.5,3953.0,2.06065]
["bitfinex","ETHUSD",1734336796058,2.52896,3954.2,3953.0,2.06065]
["bitfinex","ETHUSD",1734336796254,0.634128,3954.4,3953.0,0.7958]
["bitfinex","ETHUSD",1734336796459,3.8126,3954.5,3953.0,0.7958]
["bitfinex","ETHUSD",1734336796755,2.52931,3953.7,3953.0,0.7958]
["bitfinex","ETHUSD",1734336797144,0.8126,3953.7,3953.0,0.7958]
["bitfinex","ETHUSD",1734336797454,2.52961,3953.2,3952.9,0.163697]
["bitfinex","ETHUSD",1734336798365,2.52966,3953.1,3952.9,0.163697]
["bitfinex","ETHUSD",1734336799552,0.252961,3953.2,3952.9,0.163697]
["bitfinex","ETHUSD",1734336799957,2.782571,3953.2,3952.9,0.163697]
["bitfinex","ETHUSD",1734336801134,0.252961,3953.2,3952.9,0.163697]
["bitfinex","ETHUSD",1734336801331,3.8126,3953.7,3952.9,0.163697]
["bitfinex","ETHUSD",1734336801650,2.52972,3953.0,3952.9,0.163697]
["bitfinex","ETHUSD",1734336802525,0.8126,3953.7,3952.9,0.163697]
["bitfinex","ETHUSD",1734336802726,2.52934,3953.6,3952.9,0.163697]
["bitfinex","ETHUSD",1734336803053,3.0,3953.5,3952.9,0.163697]
["bitfinex","ETHUSD",1734336803389,2.52953,3953.3,3952.9,0.163697]
["bitfinex","ETHUSD",1734336804092,0.68126,3953.5,3952.9,0.163697]
["bitfinex","ETHUSD",1734336804365,2.52904,3954.1,3952.9,0.163697]
["bitfinex","ETHUSD",1734336804366,0.7707,3954.4,3953.1,1.26483]
["bitfinex","ETHUSD",1734336804663,2.52883,3954.4,3953.3,0.8291]
["bitfinex","ETHUSD",1734336804960,0.329953,3954.4,3953.6,0.8291]
["bitfinex","ETHUSD",1734336805529,0.7902,3955.1,3953.6,0.8291]
["bitfinex","ETHUSD",1734336805851,2.52863,3954.7,3953.6,0.8291]
["bitfinex","ETHUSD",1734336806853,3.0,3954.6,3953.6,0.8291]
["bitfinex","ETHUSD",1734336807560,2.52856,3954.9,3953.6,0.8291]
["bitfinex","ETHUSD",1734336807778,3.631876,3954.8,3953.7,1.0117]
["bitfinex","ETHUSD",1734336808325,0.768,3955.5,3953.9,0.8267]
["bitfinex","ETHUSD",1734336808531,2.52813,3955.5,3954.3,1.83824]
["bitfinex","ETHUSD",1734336808734,2.52801,3955.7,3954.5,0.7613]
["bitfinex","ETHUSD",1734336809131,0.768,3955.9,3954.5,0.7613]
["bitfinex","ETHUSD",1734336809132,2.52811,3955.6,3954.5,0.7613]
["bitfinex","ETHUSD",1734336809332,0.252811,3955.5,3954.5,0.7613]
["bitfinex","ETHUSD",1734336809957,2.528,3955.7,3954.5,1.77279]
["bitfinex","ETHUSD",1734336810159,2.52806,3955.6,3954.5,0.7613]
["bitfinex","ETHUSD",1734336812184,2.52814,3955.5,3954.5,0.7613]
["bitfinex","ETHUSD",1734336812388,0.252814,3955.4,3954.5,0.7613]
["bitfinex","ETHUSD",1734336813086,2.5282,3955.4,3954.5,0.7613]
["bitfinex","ETHUSD",1734336813391,2.52818,3955.4,3954.5,0.7613]
["bitfinex","ETHUSD",1734336813532,2.52835,3955.2,3954.5,0.7613]
["bitfinex","ETHUSD",1734336813737,3.0,3955.4,3954.5,0.7613]
["bitfinex","ETHUSD",1734336813936,2.52842,3955.1,3954.5,0.7613]
["bitfinex","ETHUSD",1734336814185,0.252842,3955.0,3954.5,0.7613]
["bitfinex","ETHUSD",1734336815755,2.781292,3955.0,3953.9,0.7651]
["bitfinex","ETHUSD",1734336816690,0.252842,3955.0,3954.0,0.7651]
["bitfinex","ETHUSD",1734336816892,2.52833,3955.2,3954.0,0.7651]
["bitfinex","ETHUSD",1734336817478,3.0,3955.4,3954.2,1.01157]
["bitfinex","ETHUSD",1734336817715,5.5282,3955.4,3954.3,0.7651]
["bitfinex","ETHUSD",1734336818386,3.0,3955.4,3954.3,0.7651]
["bitfinex","ETHUSD",1734336818862,3.0,3955.6,3954.3,0.7651]
["bitfinex","ETHUSD",1734336819193,2.5282,3955.4,3954.3,0.7651]
["bitfinex","ETHUSD",1734336820200,2.99629058,3955.6,3954.4,1.01152]
["bitfinex","ETHUSD",1734336820400,0.46822058,3955.6,3954.7,0.7813]
["bitfinex","ETHUSD",1734336820695,2.52794,3955.8,3954.7,0.7813]
["bitfinex","ETHUSD",1734336820696,0.29961606,3955.5,3954.7,0.7813]
["bitfinex","ETHUSD",1734336820899,3.04039378,3955.8,3954.7,0.7813]
["bitfinex","ETHUSD",1734336820900,2.52794,3955.8,3954.7,0.7813]
["bitfinex","ETHUSD",1734336821063,2.52794,3955.8,3954.8,0.7813]
["bitfinex","ETHUSD",1734336822501,3.57608669,3956.3,3955.1,0.8206]
["bitfinex","ETHUSD",1734336822502,2.52766,3956.3,3955.1,0.8206]
["bitfinex","ETHUSD",1734336822663,0.38063375,3956.3,3955.4,0.8206]
["bitfinex","ETHUSD",1734336822869,0.38063375,3956.3,3955.5,0.8206]
["bitfinex","ETHUSD",1734336823400,0.32918,3956.7,3955.5,0.8206]
["bitfinex","ETHUSD",1734336823627,0.32918,3956.7,3955.6,0.8206]
["bitfinex","ETHUSD",1734336824293,0.32918,3956.7,3955.6,1.83182]
["bitfinex","ETHUSD",1734336824506,2.52736,3956.7,3955.7,0.761]
["bitfinex","ETHUSD",1734336824704,4.85644669,3957.1,3955.7,0.761]
["bitfinex","ETHUSD",1734336824954,2.5273,3956.8,3955.7,0.761]
["bitfinex","ETHUSD",1734336826347,2.52736,3956.7,3955.7,0.761]
["bitfinex","ETHUSD",1734336826547,0.252736,3956.6,3955.7,0.761]
["bitfinex","ETHUSD",1734336826757,0.808,3957.1,3955.7,0.761]
["bitfinex","ETHUSD",1734336827048,2.52718,3957.0,3955.8,0.761]
["bitfinex","ETHUSD",1734336827194,2.52718,3957.0,3955.8,1.01114]
["bitfinex","ETHUSD",1734336827396,2.52704,3957.2,3956.0,0.761]
["bitfinex","ETHUSD",1734336827634,2.52704,3957.2,3956.1,0.761]
["bitfinex","ETHUSD",1734336828435,3.0,3957.2,3956.2,0.8174]
["bitfinex","ETHUSD",1734336829099,1.00586059,3957.3,3956.2,0.8174]
["bitfinex","ETHUSD",1734336829300,2.52704,3957.2,3956.2,0.8174]
["bitfinex","ETHUSD",1734336829610,3.0,3957.6,3956.3,0.7936]
["bitfinex","ETHUSD",1734336829809,2.52703,3957.2,3956.3,0.7936]
["bitfinex","ETHUSD",1734336830032,2.52706,3957.2,3956.3,0.7936]
["bitfinex","ETHUSD",1734336830224,2.52711,3957.1,3956.3,0.7936]
["bitfinex","ETHUSD",1734336830421,2.779821,3957.1,3956.3,0.7936]
["bitfinex","ETHUSD",1734336830898,0.252711,3957.1,3956.3,0.7936]
["bitfinex","ETHUSD",1734336831122,2.52711,3957.1,3956.3,0.7936]
["bitfinex","ETHUSD",1734336833159,2.51797776,3957.1,3956.3,0.7936]
["bitfinex","ETHUSD",1734336833666,2.5268,3957.6,3956.3,0.7936]
["bitfinex","ETHUSD",1734336833667,3.8049,3957.7,3956.3,0.7936]
["bitfinex","ETHUSD",1734336833861,2.52696,3957.4,3956.3,0.7936]
["bitfinex","ETHUSD",1734336834069,2.52698,3957.3,3956.3,0.7936]
["bitfinex","ETHUSD",1734336834273,2.52682,3957.6,3956.5,0.8141]
["bitfinex","ETHUSD",1734336834568,2.52663,3957.9,3956.5,0.8141]
["bitfinex","ETHUSD",1734336834569,2.52692,3957.4,3956.5,0.8141]
["bitfinex","ETHUSD",1734336836130,2.52679,3957.6,3956.5,0.8141]
["bitfinex","ETHUSD",1734336837187,2.52679,3957.6,3956.7,0.7678]
["bitfinex","ETHUSD",1734336837332,2.52679,3957.6,3956.9,0.7678]
["bitfinex","ETHUSD",1734336838172,2.52671,3957.8,3956.9,0.7678]
["bitfinex","ETHUSD",1734336838468,2.52668,3957.8,3956.9,0.7678]
["bitfinex","ETHUSD",1734336838697,2.52672,3957.7,3956.9,0.7678]
["bitfinex","ETHUSD",1734336840092,2.5268,3957.6,3956.9,0.7678]
["bitfinex","ETHUSD",1734336840296,2.52686,3957.5,3956.9,0.7678]
["bitfinex","ETHUSD",1734336841499,0.42979541,3958.1,3956.9,0.7678]
["bitfinex","ETHUSD",1734336841803,2.52705,3957.2,3956.9,0.7678]
["bitfinex","ETHUSD",1734336842202,2.5269,3957.5,3956.9,0.7678]
["bitfinex","ETHUSD",1734336842498,2.52652,3958.0,3956.9,0.7678]
["bitfinex","ETHUSD",1734336842499,2.52678,3957.6,3956.9,0.7678]
["bitfinex","ETHUSD",1734336842685,0.8005,3958.3,3956.0,1.0111]
["bitfinex","ETHUSD",1734336842686,2.52634,3958.3,3957.2,0.7905]
["bitfinex","ETHUSD",1734336842886,2.52628,3958.4,3957.5,0.7905]
["bitfinex","ETHUSD",1734336843694,2.52615,3958.6,3957.5,0.7905]
["bitfinex","ETHUSD",1734336843873,0.8115,3959.2,3957.7,0.7945]
["bitfinex","ETHUSD",1734336844074,2.52615,3958.6,3957.7,0.7945]
["bitfinex","ETHUSD",1734336844270,0.8115,3959.2,3957.7,0.7945]
["bitfinex","ETHUSD",1734336844271,2.52623,3958.5,3957.7,0.7945]
["bitfinex","ETHUSD",1734336845368,2.52615,3958.6,3957.7,0.7945]
["bitfinex","ETHUSD",1734336845797,2.52615,3958.6,3957.9,0.7702]
["bitfinex","ETHUSD",1734336846906,2.52628,3958.4,3957.9,0.7702]
["bitfinex","ETHUSD",1734336847404,2.526,3958.9,3957.9,0.7702]
["bitfinex","ETHUSD",1734336847608,2.52618,3958.6,3957.9,0.7702]
["bitfinex","ETHUSD",1734336848509,2.52627,3958.5,3957.9,0.7702]
["bitfinex","ETHUSD",1734336849067,0.552627,3958.5,3957.6,0.7702]
["bitfinex","ETHUSD",1734336849610,2.52672,3957.7,3957.6,0.7702]
["bitfinex","ETHUSD",1734336850169,2.52654,3958.0,3957.6,0.7702]
["bitfinex","ETHUSD",1734336850504,2.5264,3958.2,3957.6,0.7702]
["bitfinex","ETHUSD",1734336851109,2.52648,3958.1,3957.6,0.7702]
["bitfinex","ETHUSD",1734336852086,2.52627,3958.4,3957.6,0.7702]
["bitfinex","ETHUSD",1734336853073,2.52597,3958.9,3957.6,0.7702]
["bitfinex","ETHUSD",1734336853331,2.52614,3958.7,3957.7,0.55]
["bitfinex","ETHUSD",1734336853474,2.52614,3958.7,3957.5,2.15416581]
["bitfinex","ETHUSD",1734336853475,3.0,3959.5,3958.0,0.8235]
["bitfinex","ETHUSD",1734336853695,0.50640772,3959.8,3958.3,2.70416581]
["bitfinex","ETHUSD",1734336853894,2.52536,3959.9,3958.3,2.70416581]
["bitfinex","ETHUSD",1734336853895,2.52557,3959.6,3958.4,0.8235]
["bitfinex","ETHUSD",1734336854136,3.030663,3959.6,3958.4,0.8235]
["bitfinex","ETHUSD",1734336854634,3.030663,3959.6,3958.6,0.8082]
["bitfinex","ETHUSD",1734336854635,2.52557,3959.5,3958.6,0.8082]
["bitfinex","ETHUSD",1734336855131,1.04844669,3960.3,3958.6,0.8082]
["bitfinex","ETHUSD",1734336855132,0.7534,3960.3,3958.6,0.8082]
["bitfinex","ETHUSD",1734336855334,2.52558,3959.5,3958.6,0.8082]
["bitfinex","ETHUSD",1734336856140,3.2785,3960.3,3958.7,0.55]
["bitfinex","ETHUSD",1734336856434,3.2785,3960.3,3958.8,0.95522]
["bitfinex","ETHUSD",1734336856435,2.5254,3959.8,3958.8,0.95522]
["bitfinex","ETHUSD",1734336857004,3.2785,3960.3,3958.8,0.95522]
["bitfinex","ETHUSD",1734336857005,0.7534,3960.3,3958.8,0.95522]
["bitfinex","ETHUSD",1734336857357,2.52546,3959.7,3958.8,0.95522]
["bitfinex","ETHUSD",1734336858312,2.52552,3959.6,3958.8,0.95522]
["bitfinex","ETHUSD",1734336858679,2.52584,3959.1,3958.8,0.7644]
["bitfinex","ETHUSD",1734336858802,2.52556,3959.6,3958.8,0.7644]
["bitfinex","ETHUSD",1734336859011,2.52588,3959.1,3958.8,0.7644]
["bitfinex","ETHUSD",1734336859709,2.52563,3959.4,3958.8,0.7644]
["bitfinex","ETHUSD",1734336860037,2.52578,3959.2,3958.8,0.7644]
["bitfinex","ETHUSD",1734336861101,0.581536,3959.4,3958.8,0.7644]
["bitfinex","ETHUSD",1734336861306,2.52617,3958.6,3958.5,0.8031]
["bitfinex","ETHUSD",1734336861504,3.7641,3959.8,3957.6,0.21541658]
["bitfinex","ETHUSD",1734336861505,2.52597,3958.9,3957.6,0.21541658]
["bitfinex","ETHUSD",1734336861754,2.52628,3958.4,3957.3,0.31215033]
["bitfinex","ETHUSD",1734336861905,2.52628,3958.4,3957.3,1.32293033]
["bitfinex","ETHUSD",1734336862317,2.52639,3958.3,3957.3,0.31215033]
["bitfinex","ETHUSD",1734336862504,2.52639,3958.3,3956.7,1.01093]
["bitfinex","ETHUSD",1734336862505,0.252639,3958.3,3956.7,0.31215033]
["bitfinex","ETHUSD",1734336862709,2.52668,3957.8,3956.7,0.31215033]
["bitfinex","ETHUSD",1734336863344,2.52638,3958.3,3956.7,0.31215033]
["bitfinex","ETHUSD",1734336863345,2.52673,3957.7,3956.7,0.31215033]
["bitfinex","ETHUSD",1734336863940,0.8291,3958.3,3956.7,1.32308033]
["bitfinex","ETHUSD",1734336864141,2.52659,3957.9,3956.7,1.32308033]
["bitfinex","ETHUSD",1734336864315,2.52659,3957.9,3956.8,0.55]
["bitfinex","ETHUSD",1734336864516,2.52659,3957.9,3956.9,0.18730803]
["bitfinex","ETHUSD",1734336864721,2.52666,3957.8,3957.0,1.3493]
["bitfinex","ETHUSD",1734336865043,0.8291,3958.3,3957.0,1.3493]
["bitfinex","ETHUSD",1734336865044,2.5268,3957.6,3957.0,1.3493]
["bitfinex","ETHUSD",1734336865231,2.52685,3957.5,3957.0,1.3493]
["bitfinex","ETHUSD",1734336865431,0.8291,3958.3,3957.0,0.7993]
["bitfinex","ETHUSD",1734336865432,0.252685,3957.4,3957.0,0.7993]
["bitfinex","ETHUSD",1734336865742,2.52722,3957.0,3956.7,0.7582]
["bitfinex","ETHUSD",1734336867145,0.8102,3957.6,3956.7,0.7582]
["bitfinex","ETHUSD",1734336867534,2.52716,3957.0,3956.7,0.7582]
["bitfinex","ETHUSD",1734336868418,2.52723,3956.9,3956.7,0.7582]
["bitfinex","ETHUSD",1734336868616,2.52691,3957.4,3956.7,0.7582]
["bitfinex","ETHUSD",1734336868617,2.5271,3957.1,3956.7,0.7582]
["bitfinex","ETHUSD",1734336868848,0.333711,3957.3,3956.7,0.7582]
["bitfinex","ETHUSD",1734336869135,2.52725,3956.9,3956.7,0.7582]
["bitfinex","ETHUSD",1734336870029,0.8155,3957.2,3955.9,1.3352]
["bitfinex","ETHUSD",1734336870232,0.8155,3957.2,3955.9,0.7852]
["bitfinex","ETHUSD",1734336870233,2.52721,3957.0,3955.9,0.7852]
["bitfinex","ETHUSD",1734336870460,0.334271,3956.9,3955.9,0.7852]
["bitfinex","ETHUSD",1734336870663,2.52768,3956.2,3955.9,0.7852]
["bitfinex","ETHUSD",1734336871737,2.52753,3956.5,3955.9,0.7852]
["bitfinex","ETHUSD",1734336871965,2.52755,3956.4,3955.9,0.7852]
["bitfinex","ETHUSD",1734336876666,0.334271,3956.9,3955.9,0.7852]
["bitfinex","ETHUSD",1734336876866,2.52769,3956.2,3955.9,0.7852]
["bitfinex","ETHUSD",1734336877076,2.52771,3956.2,3955.9,0.7852]
["bitfinex","ETHUSD",1734336880065,2.52737,3956.7,3954.9,3.47771614]
["bitfinex","ETHUSD",1734336880066,2.15416581,3956.7,3955.1,0.7784]
["bitfinex","ETHUSD",1734336880266,0.8189,3956.1,3955.1,0.7784]
["bitfinex","ETHUSD",1734336880468,2.52819,3955.4,3955.1,0.7784]
["bitfinex","ETHUSD",1734336880790,0.8189,3956.1,3955.1,0.7784]
["bitfinex","ETHUSD",1734336880791,2.52806,3955.6,3955.1,0.7784]
["bitfinex","ETHUSD",1734336880989,0.8189,3956.1,3955.1,0.7784]
["bitfinex","ETHUSD",1734336880990,2.52815,3955.5,3955.1,0.7784]
["bitfinex","ETHUSD",1734336882779,2.52805,3955.7,3955.1,0.7784]
["bitfinex","ETHUSD",1734336883459,0.8189,3956.1,3955.1,0.7784]
["bitfinex","ETHUSD",1734336883966,2.52825,3955.3,3955.1,0.7784]
["bitfinex","ETHUSD",1734336885673,2.5282,3955.4,3955.1,0.7784]
["bitfinex","ETHUSD",1734336887094,0.8189,3956.1,3955.1,0.7784]
["bitfinex","ETHUSD",1734336887095,2.52806,3955.6,3955.1,0.7784]
["bitfinex","ETHUSD",1734336887860,2.52813,3955.5,3955.1,0.7784]
["bitfinex","ETHUSD",1734336888379,2.5278,3956.0,3955.1,0.7784]
["bitfinex","ETHUSD",1734336888585,2.52814,3955.5,3955.1,0.7784]
["bitfinex","ETHUSD",1734336890370,0.33467,3955.9,3955.1,0.7784]
["bitfinex","ETHUSD",1734336890371,2.52799,3955.7,3955.1,0.7784]
["bitfinex","ETHUSD",1734336890765,0.33467,3955.9,3955.1,0.7784]
["bitfinex","ETHUSD",1734336890960,2.52806,3955.6,3955.1,0.7784]
["bitfinex","ETHUSD",1734336891613,0.33467,3955.9,3955.1,0.7784]
["bitfinex","ETHUSD",1734336891937,0.368137,3955.8,3955.1,0.7784]
["bitfinex","ETHUSD",1734336892104,0.368137,3955.8,3954.2,3.32446813]
["bitfinex","ETHUSD",1734336892105,2.52838,3955.1,3954.8,0.8149]
["bitfinex","ETHUSD",1734336892279,0.368137,3955.8,3954.2,0.32446813]
["bitfinex","ETHUSD",1734336892280,2.5285,3954.9,3954.2,0.8149]
["bitfinex","ETHUSD",1734336893914,2.52846,3955.0,3954.2,0.8149]
["bitfinex","ETHUSD",1734336894708,2.5285,3955.0,3954.2,0.8149]
["bitfinex","ETHUSD",1734336895521,0.7537,3955.3,3954.2,0.8149]
["bitfinex","ETHUSD",1734336895695,2.52849,3955.0,3954.2,0.8149]
["bitfinex","ETHUSD",1734336896919,2.856511,3955.2,3954.2,0.8149]
["bitfinex","ETHUSD",1734336897124,2.52859,3954.8,3954.2,0.8149]
["bitfinex","ETHUSD",1734336897324,2.856511,3955.2,3954.2,0.8149]
["bitfinex","ETHUSD",1734336897620,2.52864,3954.7,3954.2,0.8149]
["bitfinex","ETHUSD",1734336898317,2.856511,3955.2,3954.2,0.8149]
["bitfinex","ETHUSD",1734336898318,2.5287,3954.6,3954.2,0.8149]
["bitfinex","ETHUSD",1734336898521,2.52863,3954.8,3954.2,0.8149]
["bitfinex","ETHUSD",1734336899140,2.52845,3955.0,3954.2,0.8149]
["bitfinex","ETHUSD",1734336900206,0.7859,3955.6,3954.5,1.01148]
["bitfinex","ETHUSD",1734336900408,0.7802,3956.4,3954.8,0.8172]
["bitfinex","ETHUSD",1734336900646,0.7802,3956.4,3955.1,0.8172]
["bitfinex","ETHUSD",1734336900864,2.52773,3956.2,3955.3,0.8172]
["bitfinex","ETHUSD",1734336901007,0.7802,3956.7,3955.3,0.8172]
["bitfinex","ETHUSD",1734336901204,2.52778,3956.1,3955.3,0.8172]
["bitfinex","ETHUSD",1734336901621,2.52782,3956.0,3955.3,0.8172]
["bitfinex","ETHUSD",1734336902421,2.52812,3955.5,3955.3,0.8172]
["bitfinex","ETHUSD",1734336903314,2.528,3955.7,3955.3,0.8172]
["bitfinex","ETHUSD",1734336903515,1.029582,3956.0,3954.5,1.3721]
["bitfinex","ETHUSD",1734336903516,2.52786,3955.9,3954.5,1.3721]
["bitfinex","ETHUSD",1734336903710,2.5282,3955.4,3954.5,1.3721]
["bitfinex","ETHUSD",1734336903925,2.52813,3955.5,3954.5,1.3721]
["bitfinex","ETHUSD",1734336904248,2.52823,3955.4,3954.6,0.8221]
["bitfinex","ETHUSD",1734336904546,2.52812,3955.5,3954.6,0.8221]
["bitfinex","ETHUSD",1734336905045,0.31363862,3955.7,3954.6,0.8221]
["bitfinex","ETHUSD",1734336905046,2.52838,3955.1,3954.6,0.8221]
["bitfinex","ETHUSD",1734336905347,2.52856,3954.9,3954.6,0.8221]
["bitfinex","ETHUSD",1734336905847,0.7971,3955.7,3954.0,0.7697]
["bitfinex","ETHUSD",1734336906049,1.04844669,3955.9,3954.0,0.7697]
["bitfinex","ETHUSD",1734336906050,0.7784,3955.0,3954.0,0.7697]
["bitfinex","ETHUSD",1734336906212,2.52877,3954.5,3954.0,0.7697]
["bitfinex","ETHUSD",1734336906454,2.52897,3954.2,3954.0,0.7697]
["bitfinex","ETHUSD",1734336909957,2.52897,3954.2,3953.5,0.7545]
["bitfinex","ETHUSD",1734336911283,2.529,3954.2,3953.5,0.7545]
["bitfinex","ETHUSD",1734336911914,2.52906,3954.1,3953.5,0.7545]
["bitfinex","ETHUSD",1734336912215,2.52896,3954.2,3953.5,0.7545]
["bitfinex","ETHUSD",1734336912696,2.52912,3954.0,3953.5,0.7545]
["bitfinex","ETHUSD",1734336914080,2.52916,3953.9,3953.5,0.7545]
["bitfinex","ETHUSD",1734336914623,0.8054,3954.3,3953.5,0.7545]
["bitfinex","ETHUSD",1734336914624,2.52934,3953.6,3953.5,0.7545]
["bitfinex","ETHUSD",1734336915167,2.52934,3953.6,3953.0,0.7579]
["bitfinex","ETHUSD",1734336917580,2.529,3954.2,3952.9,0.163697]
["bitfinex","ETHUSD",1734336917581,2.15416581,3953.4,3952.9,0.163697]
["bitfinex","ETHUSD",1734336917819,4.68388581,3953.0,3952.9,0.163697]
["bitfinex","ETHUSD",1734336917964,5.49858581,3953.0,3952.9,0.163697]
["bitfinex","ETHUSD",1734336918165,2.53012,3952.4,3952.0,0.8257]
["bitfinex","ETHUSD",1734336918402,2.96886581,3953.0,3952.0,0.8257]
["bitfinex","ETHUSD",1734336918403,2.53017,3952.3,3952.0,0.8257]
["bitfinex","ETHUSD",1734336919767,2.53017,3952.3,3951.7,0.7643]
["bitfinex","ETHUSD",1734336919969,2.52995,3952.7,3951.7,0.7643]
["bitfinex","ETHUSD",1734336920170,2.53017,3952.3,3951.7,0.7643]
["bitfinex","ETHUSD",1734336920421,2.15416581,3952.6,3951.1,0.7516]
["bitfinex","ETHUSD",1734336920721,2.53039,3952.0,3951.1,0.7516]
["bitfinex","ETHUSD",1734336921866,4.26530158,3952.5,3951.1,0.7516]
["bitfinex","ETHUSD",1734336922067,2.52985,3952.8,3951.6,1.01224]
["bitfinex","ETHUSD",1734336922282,0.8008,3953.0,3951.2,2.70416581]
["bitfinex","ETHUSD",1734336922283,0.8008,3953.0,3951.7,0.7777]
["bitfinex","ETHUSD",1734336922516,2.52959,3953.2,3951.9,1.01214]
["bitfinex","ETHUSD",1734336922809,0.7636,3953.3,3952.1,1.01211]
["bitfinex","ETHUSD",1734336922810,6.29314,3953.3,3952.1,1.01211]
["bitfinex","ETHUSD",1734336923214,2.52965,3953.2,3951.9,1.01217]
["bitfinex","ETHUSD",1734336923392,3.37441158,3953.1,3951.9,1.01217]
["bitfinex","ETHUSD",1734336923917,0.84474158,3953.1,3952.0,0.7542]
["bitfinex","ETHUSD",1734336924227,0.7636,3953.3,3952.2,1.01208]
["bitfinex","ETHUSD",1734336925026,3.29314,3953.3,3952.0,1.76633]
["bitfinex","ETHUSD",1734336925259,2.52961,3953.2,3952.0,1.76633]
["bitfinex","ETHUSD",1734336925438,0.7636,3953.3,3952.0,0.7542]
["bitfinex","ETHUSD",1734336925769,2.52975,3953.0,3952.0,0.7542]
["bitfinex","ETHUSD",1734336925961,0.329335,3953.0,3952.0,0.7542]
["bitfinex","ETHUSD",1734336926254,0.7636,3953.3,3952.0,1.76633]
["bitfinex","ETHUSD",1734336926255,3.29317,3953.3,3952.0,1.76633]
["bitfinex","ETHUSD",1734336926461,3.29317,3953.3,3952.0,0.7542]
["bitfinex","ETHUSD",1734336926462,2.52966,3953.1,3952.0,0.7542]
["bitfinex","ETHUSD",1734336927154,2.52966,3953.1,3952.0,1.76633]
["bitfinex","ETHUSD",1734336927808,2.52966,3953.1,3952.0,0.7542]
["bitfinex","ETHUSD",1734336927809,0.329326,3953.1,3952.0,0.7542]
["bitfinex","ETHUSD",1734336928009,0.329326,3953.1,3951.6,0.8171]
["bitfinex","ETHUSD",1734336928010,2.52978,3952.9,3951.6,0.8171]
["bitfinex","ETHUSD",1734336928315,2.53018,3952.3,3951.6,0.8171]
["bitfinex","ETHUSD",1734336929204,0.7622,3952.5,3951.6,0.8171]
["bitfinex","ETHUSD",1734336929403,2.859016,3953.1,3951.6,0.8171]
["bitfinex","ETHUSD",1734336929404,0.7622,3952.8,3951.6,0.8171]
["bitfinex","ETHUSD",1734336929610,2.52994,3952.7,3951.6,1.82933]
["bitfinex","ETHUSD",1734336929805,3.0,3952.7,3951.6,0.8171]
["bitfinex","ETHUSD",1734336930042,2.52991,3952.7,3951.6,0.8171]
["bitfinex","ETHUSD",1734336930217,2.53014,3952.4,3951.6,0.8171]
["bitfinex","ETHUSD",1734336930420,0.54462758,3952.6,3951.6,0.8171]
["bitfinex","ETHUSD",1734336930609,2.53023,3952.2,3951.6,0.8171]
["bitfinex","ETHUSD",1734336931038,0.54462758,3952.6,3951.6,0.8171]
["bitfinex","ETHUSD",1734336931039,2.53036,3952.0,3951.6,0.8171]
["bitfinex","ETHUSD",1734336932772,2.53045,3951.9,3951.1,0.8303]
["bitfinex","ETHUSD",1734336932948,0.54462758,3952.6,3951.1,0.8303]
["bitfinex","ETHUSD",1734336933244,2.53038,3952.0,3951.1,0.8303]
["bitfinex","ETHUSD",1734336933445,0.43068276,3952.5,3951.1,0.8303]
["bitfinex","ETHUSD",1734336933645,2.53048,3951.9,3951.1,0.8303]
["bitfinex","ETHUSD",1734336933846,2.53017,3952.3,3951.1,0.8303]
["bitfinex","ETHUSD",1734336934055,2.53037,3952.0,3951.1,0.8303]
["bitfinex","ETHUSD",1734336934223,2.783407,3952.0,3951.1,0.8303]
["bitfinex","ETHUSD",1734336935641,2.53043,3951.9,3951.1,0.8303]
["bitfinex","ETHUSD",1734336936753,0.253037,3952.0,3951.1,0.8303]
["bitfinex","ETHUSD",1734336937080,2.53023,3952.3,3951.1,1.84267]
["bitfinex","ETHUSD",1734336937243,2.53023,3952.3,3951.3,0.8038]
["bitfinex","ETHUSD",1734336937448,2.53023,3952.3,3951.2,0.2671348]
["bitfinex","ETHUSD",1734336937671,2.53027,3952.2,3951.2,0.2671348]
["bitfinex","ETHUSD",1734336937838,2.5303,3952.1,3951.2,0.2671348]
["bitfinex","ETHUSD",1734336938355,2.53033,3952.1,3951.1,0.55]
["bitfinex","ETHUSD",1734336938696,2.96073276,3952.5,3951.1,0.55]
["bitfinex","ETHUSD",1734336938697,2.53039,3952.0,3951.1,0.55]
["bitfinex","ETHUSD",1734336938835,2.53043,3951.9,3951.1,0.55]
["bitfinex","ETHUSD",1734336940244,2.53055,3951.7,3951.0,1.0]
["bitfinex","ETHUSD",1734336940445,2.53055,3951.7,3951.1,0.771]
["bitfinex","ETHUSD",1734336941244,2.53087,3951.2,3951.1,0.771]
["bitfinex","ETHUSD",1734336942890,2.53087,3951.2,3951.0,1.0]
["bitfinex","ETHUSD",1734336943378,2.53094,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734336944270,0.253055,3951.7,3951.0,1.0]
["bitfinex","ETHUSD",1734336944485,2.53074,3951.5,3951.1,0.7762]
["bitfinex","ETHUSD",1734336944699,2.53078,3951.4,3951.1,0.7762]
["bitfinex","ETHUSD",1734336944882,2.53036,3952.0,3951.1,0.7762]
["bitfinex","ETHUSD",1734336945058,2.5307,3951.5,3951.1,0.7762]
["bitfinex","ETHUSD",1734336945260,2.53087,3951.2,3951.1,0.7762]
["bitfinex","ETHUSD",1734336945876,3.112021,3951.9,3951.1,0.7762]
["bitfinex","ETHUSD",1734336946100,2.53068,3951.5,3951.1,0.7762]
["bitfinex","ETHUSD",1734336946286,3.112021,3951.9,3951.1,0.7762]
["bitfinex","ETHUSD",1734336946597,2.53075,3951.4,3951.1,0.7762]
["bitfinex","ETHUSD",1734336946828,2.53049,3951.8,3951.1,0.7762]
["bitfinex","ETHUSD",1734336947004,2.53036,3952.1,3951.1,0.7762]
["bitfinex","ETHUSD",1734336947882,2.53038,3952.0,3951.1,0.7762]
["bitfinex","ETHUSD",1734336948107,2.53038,3952.0,3951.1,1.055062]
["bitfinex","ETHUSD",1734336948609,0.7945,3952.4,3951.1,0.7762]
["bitfinex","ETHUSD",1734336948908,2.53049,3951.8,3951.1,0.76590549]
["bitfinex","ETHUSD",1734336949081,2.53041,3952.0,3951.1,0.76590549]
["bitfinex","ETHUSD",1734336949413,2.53011,3952.4,3951.1,1.56237]
["bitfinex","ETHUSD",1734336949601,2.53011,3952.4,3951.3,0.55]
["bitfinex","ETHUSD",1734336949906,3.21417659,3952.4,3951.3,0.55]
["bitfinex","ETHUSD",1734336950268,3.0,3952.3,3951.3,0.55]
["bitfinex","ETHUSD",1734336950473,3.0,3952.3,3951.2,1.01234]
["bitfinex","ETHUSD",1734336950474,3.0,3952.2,3951.2,0.55]
["bitfinex","ETHUSD",1734336951108,5.53027,3952.2,3951.1,0.55]
["bitfinex","ETHUSD",1734336951310,5.53027,3952.2,3951.1,0.806243]
["bitfinex","ETHUSD",1734336951610,2.53027,3952.2,3951.1,0.806243]
["bitfinex","ETHUSD",1734336951809,2.53027,3952.2,3951.3,0.55]
["bitfinex","ETHUSD",1734336952141,0.68406659,3952.4,3951.3,0.55]
["bitfinex","ETHUSD",1734336952142,0.68406659,3952.4,3951.4,0.7733]
["bitfinex","ETHUSD",1734336952427,3.0,3952.5,3951.5,0.833]
["bitfinex","ETHUSD",1734336952712,5.53005,3952.5,3951.6,0.833]
["bitfinex","ETHUSD",1734336953914,3.0,3952.7,3951.6,0.833]
["bitfinex","ETHUSD",1734336954067,5.15416581,3952.8,3951.6,0.833]
["bitfinex","ETHUSD",1734336954274,0.29107658,3952.7,3951.6,0.833]
["bitfinex","ETHUSD",1734336954511,3.0,3952.4,3951.6,0.833]
["bitfinex","ETHUSD",1734336954816,2.53024,3952.2,3951.6,0.833]
["bitfinex","ETHUSD",1734336956394,3.0,3952.1,3951.6,0.833]
["bitfinex","ETHUSD",1734336956576,3.0,3951.9,3951.6,0.833]
["bitfinex","ETHUSD",1734336956776,0.553039,3951.9,3951.6,0.833]
["bitfinex","ETHUSD",1734336956977,0.553039,3951.9,3951.0,1.0]
["bitfinex","ETHUSD",1734336956978,2.53061,3951.7,3951.1,0.7655]
["bitfinex","ETHUSD",1734336957240,5.53063,3951.6,3951.1,0.7655]
["bitfinex","ETHUSD",1734336957462,1.87584669,3952.2,3951.1,0.7655]
["bitfinex","ETHUSD",1734336957589,2.53081,3951.3,3951.1,0.7655]
["bitfinex","ETHUSD",1734336957929,2.53081,3951.3,3951.0,1.0]
["bitfinex","ETHUSD",1734336957930,3.0,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734336958077,3.0,3951.2,3951.0,1.0]
["bitfinex","ETHUSD",1734336958578,2.53069,3951.5,3951.0,1.0]
["bitfinex","ETHUSD",1734336958798,5.49028594,3952.1,3951.0,1.0]
["bitfinex","ETHUSD",1734336958799,1.91147925,3952.1,3951.0,1.0]
["bitfinex","ETHUSD",1734336959116,3.0,3951.7,3951.0,1.0]
["bitfinex","ETHUSD",1734336959330,0.7982,3952.1,3951.0,1.0]
["bitfinex","ETHUSD",1734336959534,2.53057,3951.7,3951.0,1.0]
["bitfinex","ETHUSD",1734336959674,2.53063,3951.6,3951.0,1.0]
["bitfinex","ETHUSD",1734336960275,3.32853,3952.1,3951.0,1.0]
["bitfinex","ETHUSD",1734336960276,2.53055,3951.7,3951.0,1.0]
["bitfinex","ETHUSD",1734336960480,0.7982,3952.1,3951.1,0.55]
["bitfinex","ETHUSD",1734336960680,2.5304,3952.0,3951.2,0.7835]
["bitfinex","ETHUSD",1734336960919,5.53022,3952.3,3951.2,0.7835]
["bitfinex","ETHUSD",1734336961282,2.53049,3951.9,3951.2,0.7835]
["bitfinex","ETHUSD",1734336961792,2.53028,3952.2,3951.3,0.55]
["bitfinex","ETHUSD",1734336961992,2.53028,3952.2,3951.4,0.7619]
["bitfinex","ETHUSD",1734336962316,3.0,3952.3,3951.4,0.7619]
["bitfinex","ETHUSD",1734336962478,4.04844669,3952.5,3951.4,0.7619]
["bitfinex","ETHUSD",1734336962681,2.53007,3952.5,3951.7,0.55]
["bitfinex","ETHUSD",1734336962902,2.52992,3952.7,3951.8,0.8252]
["bitfinex","ETHUSD",1734336963234,2.52979,3952.9,3951.9,0.55]
["bitfinex","ETHUSD",1734336963555,2.52979,3952.9,3952.2,0.8252]
["bitfinex","ETHUSD",1734336963756,1.04844669,3953.2,3952.2,0.8252]
["bitfinex","ETHUSD",1734336963916,3.39406967,3953.1,3952.2,0.8252]
["bitfinex","ETHUSD",1734336964240,2.52972,3953.0,3952.2,0.8252]
["bitfinex","ETHUSD",1734336964622,1.64460936,3953.2,3952.2,0.8252]
["bitfinex","ETHUSD",1734336964623,1.04844669,3953.2,3952.3,0.55]
["bitfinex","ETHUSD",1734336964819,1.04844669,3953.4,3952.6,0.8091]
["bitfinex","ETHUSD",1734336965028,1.04844669,3953.7,3952.6,0.8091]
["bitfinex","ETHUSD",1734336965246,1.04844669,3953.7,3952.7,0.55]
["bitfinex","ETHUSD",1734336965247,2.52945,3953.5,3952.7,0.55]
["bitfinex","ETHUSD",1734336966713,1.04844669,3953.8,3952.9,0.55]
["bitfinex","ETHUSD",1734336966714,2.52922,3953.8,3952.9,0.55]
["bitfinex","ETHUSD",1734336966918,1.04844669,3954.0,3953.0,0.8071]
["bitfinex","ETHUSD",1734336967115,3.57751669,3954.1,3953.3,0.55]
["bitfinex","ETHUSD",1734336967314,1.04844669,3954.2,3953.3,0.55]
["bitfinex","ETHUSD",1734336967543,0.26211167,3954.1,3953.3,0.55]
["bitfinex","ETHUSD",1734336968145,0.26211167,3954.1,3953.2,0.8071]
["bitfinex","ETHUSD",1734336968146,0.26211167,3954.1,3953.2,0.55]
["bitfinex","ETHUSD",1734336968314,1.04844669,3954.4,3953.4,0.55]
["bitfinex","ETHUSD",1734336968315,2.52915,3953.9,3953.4,0.55]
["bitfinex","ETHUSD",1734336968645,2.52908,3954.0,3953.4,0.55]
["bitfinex","ETHUSD",1734336968841,2.52927,3953.7,3953.3,0.8305]
["bitfinex","ETHUSD",1734336969146,2.52895,3954.2,3952.3,0.7796]
["bitfinex","ETHUSD",1734336969147,0.252927,3953.6,3952.3,0.7796]
["bitfinex","ETHUSD",1734336969344,2.52933,3953.7,3952.4,0.55]
["bitfinex","ETHUSD",1734336969659,2.52933,3953.7,3952.6,0.55]
["bitfinex","ETHUSD",1734336970002,2.52934,3953.6,3952.6,0.55]
["bitfinex","ETHUSD",1734336970380,2.52949,3953.4,3952.6,0.55]
["bitfinex","ETHUSD",1734336970511,0.54529458,3953.8,3952.5,0.7796]
["bitfinex","ETHUSD",1734336970512,2.52934,3953.6,3952.5,0.7796]
["bitfinex","ETHUSD",1734336970717,2.52961,3953.2,3952.5,0.7796]
["bitfinex","ETHUSD",1734336971073,2.782571,3953.2,3952.5,0.7796]
["bitfinex","ETHUSD",1734336971721,0.252961,3953.2,3952.5,0.7796]
["bitfinex","ETHUSD",1734336971970,2.52941,3953.5,3952.6,0.55]
["bitfinex","ETHUSD",1734336972252,2.52928,3953.7,3953.0,0.55]
["bitfinex","ETHUSD",1734336973354,0.7901,3954.3,3953.0,0.55]
["bitfinex","ETHUSD",1734336973355,0.7901,3954.3,3953.1,0.8212]
["bitfinex","ETHUSD",1734336973532,2.52908,3954.1,3953.3,0.8212]
["bitfinex","ETHUSD",1734336973849,0.39927125,3954.2,3953.3,0.8212]
["bitfinex","ETHUSD",1734336974018,2.52913,3954.0,3953.3,0.8212]
["bitfinex","ETHUSD",1734336974216,0.39927125,3954.2,3953.4,0.55]
["bitfinex","ETHUSD",1734336974551,2.52895,3954.3,3953.6,0.55]
["bitfinex","ETHUSD",1734336975055,2.51981152,3954.3,3953.6,0.55]
["bitfinex","ETHUSD",1734336975253,2.52895,3954.2,3953.6,0.55]
["bitfinex","ETHUSD",1734336975838,0.7901,3954.7,3953.6,0.55]
["bitfinex","ETHUSD",1734336976144,0.7901,3954.7,3953.5,0.8244]
["bitfinex","ETHUSD",1734336976145,2.52927,3953.7,3953.5,0.8244]
["bitfinex","ETHUSD",1734336976356,2.782267,3953.6,3952.2,1.52885]
["bitfinex","ETHUSD",1734336976620,2.52911,3954.0,3952.3,0.75905]
["bitfinex","ETHUSD",1734336976818,2.52897,3954.2,3952.6,0.8294]
["bitfinex","ETHUSD",1734336977127,0.7607,3954.5,3952.6,0.8294]
["bitfinex","ETHUSD",1734336977128,2.52962,3953.2,3952.6,0.8294]
["bitfinex","ETHUSD",1734336977338,2.52969,3953.1,3952.6,0.8294]
["bitfinex","ETHUSD",1734336977634,0.252931,3953.6,3952.6,0.8294]
["bitfinex","ETHUSD",1734336977864,2.52979,3952.9,3952.6,0.8294]
["bitfinex","ETHUSD",1734336978653,2.52972,3953.0,3952.6,0.8294]
["bitfinex","ETHUSD",1734336978982,0.252931,3953.6,3952.6,0.8294]
["bitfinex","ETHUSD",1734336979278,2.52988,3952.8,3952.6,0.8294]
["bitfinex","ETHUSD",1734336980374,2.52991,3952.7,3952.6,0.8294]
["bitfinex","ETHUSD",1734336980953,2.52991,3952.7,3951.9,0.8079]
["bitfinex","ETHUSD",1734336980954,2.52992,3952.7,3951.9,0.8079]
["bitfinex","ETHUSD",1734336981169,2.53014,3952.4,3951.9,0.8079]
["bitfinex","ETHUSD",1734336981355,2.52992,3952.7,3951.9,0.8079]
["bitfinex","ETHUSD",1734336981551,2.53017,3952.3,3951.9,0.8079]
["bitfinex","ETHUSD",1734336981755,2.53007,3952.5,3951.9,0.8079]
["bitfinex","ETHUSD",1734336982198,2.53014,3952.4,3951.9,0.8079]
["bitfinex","ETHUSD",1734336983649,2.52987,3952.8,3952.0,0.55]
["bitfinex","ETHUSD",1734336983850,2.16912914,3953.5,3952.3,0.7565]
["bitfinex","ETHUSD",1734336984045,2.52946,3953.4,3952.3,0.7565]
["bitfinex","ETHUSD",1734336984949,1.12607968,3953.5,3952.3,0.7565]
["bitfinex","ETHUSD",1734336985153,2.52966,3953.1,3952.3,0.7565]
["bitfinex","ETHUSD",1734336985399,2.782311,3953.6,3952.4,0.55]
["bitfinex","ETHUSD",1734336985546,2.52954,3953.3,3952.5,0.7702]
["bitfinex","ETHUSD",1734336985749,1.04304946,3953.9,3952.7,0.7702]
["bitfinex","ETHUSD",1734336986058,1.04304946,3954.7,3953.7,2.15416581]
["bitfinex","ETHUSD",1734336986256,3.29169,3955.3,3953.8,1.83820997]
["bitfinex","ETHUSD",1734336986481,1.04304946,3955.5,3953.8,1.60816813]
["bitfinex","ETHUSD",1734336986708,1.04304946,3955.5,3953.8,2.06027952]
["bitfinex","ETHUSD",1734336986709,2.52851,3954.9,3953.8,2.06027952]
["bitfinex","ETHUSD",1734336987001,2.52829,3955.3,3953.8,1.77231139]
["bitfinex","ETHUSD",1734336987313,0.33715237,3955.4,3953.8,1.77231139]
["bitfinex","ETHUSD",1734336987314,2.52864,3954.7,3953.8,1.3202]
["bitfinex","ETHUSD",1734336987953,2.52873,3954.6,3953.8,1.3202]
["bitfinex","ETHUSD",1734336988587,0.65343676,3955.3,3953.8,1.3202]
["bitfinex","ETHUSD",1734336988881,2.52882,3954.5,3953.8,1.3202]
["bitfinex","ETHUSD",1734336990081,3.65343676,3955.3,3953.8,1.3202]
["bitfinex","ETHUSD",1734336990307,2.52866,3954.7,3953.8,1.3202]
["bitfinex","ETHUSD",1734336990507,2.52851,3954.9,3953.8,1.45222]
["bitfinex","ETHUSD",1734336990716,3.65343676,3955.3,3953.8,1.45222]
["bitfinex","ETHUSD",1734336990877,2.52831,3955.2,3953.8,1.45222]
["bitfinex","ETHUSD",1734336991059,0.65343676,3955.3,3953.8,1.45222]
["bitfinex","ETHUSD",1734336991567,0.65343676,3955.3,3953.8,1.3202]
["bitfinex","ETHUSD",1734336991751,2.5289,3954.3,3953.8,1.3202]
["bitfinex","ETHUSD",1734336991957,2.52885,3954.4,3953.8,0.7702]
["bitfinex","ETHUSD",1734336992719,0.776,3955.0,3953.8,0.7702]
["bitfinex","ETHUSD",1734336992931,2.52882,3954.5,3953.8,0.7702]
["bitfinex","ETHUSD",1734336993211,2.52884,3954.4,3953.8,0.7702]
["bitfinex","ETHUSD",1734336994992,2.52866,3954.7,3953.9,0.55]
["bitfinex","ETHUSD",1734336995192,1.16345237,3955.4,3953.9,0.55]
["bitfinex","ETHUSD",1734336995193,2.5287,3954.6,3953.9,0.55]
["bitfinex","ETHUSD",1734336995757,2.52838,3955.1,3953.9,0.55]
["bitfinex","ETHUSD",1734336995758,2.52844,3955.0,3953.9,0.55]
["bitfinex","ETHUSD",1734336995979,0.57102568,3955.0,3953.9,0.55]
["bitfinex","ETHUSD",1734336996177,2.52845,3955.0,3954.1,0.55]
["bitfinex","ETHUSD",1734336996397,3.69168237,3955.4,3954.1,0.55]
["bitfinex","ETHUSD",1734336996398,2.52851,3954.9,3954.1,0.55]
["bitfinex","ETHUSD",1734336996710,3.69168237,3955.4,3954.1,0.55]
["bitfinex","ETHUSD",1734336996862,2.52863,3954.8,3954.1,0.55]
["bitfinex","ETHUSD",1734336997221,2.52899,3954.2,3954.0,0.7636]
["bitfinex","ETHUSD",1734336997496,2.52885,3954.4,3954.0,0.7636]
["bitfinex","ETHUSD",1734336997664,0.65343676,3955.3,3954.0,0.7636]
["bitfinex","ETHUSD",1734336997865,0.44797368,3955.2,3954.0,0.7636]
["bitfinex","ETHUSD",1734336998602,2.97628368,3955.2,3954.0,0.7636]
["bitfinex","ETHUSD",1734336998787,2.52838,3955.1,3954.0,0.7636]
["bitfinex","ETHUSD",1734336999107,2.52857,3954.8,3954.0,0.7636]
["bitfinex","ETHUSD",1734337000402,2.52863,3954.7,3954.0,0.7636]
["bitfinex","ETHUSD",1734337000800,0.44797368,3955.2,3954.0,0.7636]
["bitfinex","ETHUSD",1734337000998,2.52878,3954.5,3954.0,0.7636]
["bitfinex","ETHUSD",1734337001495,2.52844,3955.0,3954.0,0.7636]
["bitfinex","ETHUSD",1734337001703,2.5285,3954.9,3954.0,0.7636]
["bitfinex","ETHUSD",1734337001889,2.52902,3954.1,3954.0,0.7636]
["bitfinex","ETHUSD",1734337002538,2.5285,3954.9,3954.0,0.7636]
["bitfinex","ETHUSD",1734337002747,0.19277104,3955.1,3954.0,0.7636]
["bitfinex","ETHUSD",1734337002944,2.52844,3955.0,3954.0,0.7636]
["bitfinex","ETHUSD",1734337003118,2.52852,3954.9,3954.1,0.55]
["bitfinex","ETHUSD",1734337003622,2.52858,3954.8,3954.1,0.7625]
["bitfinex","ETHUSD",1734337003989,4.80714946,3955.8,3954.2,0.55]
["bitfinex","ETHUSD",1734337004213,2.5284,3955.1,3954.4,0.55]
["bitfinex","ETHUSD",1734337004432,2.5282,3955.4,3954.8,0.55]
["bitfinex","ETHUSD",1734337004630,2.5282,3955.4,3954.8,0.74308]
["bitfinex","ETHUSD",1734337005098,2.52791,3955.9,3954.8,0.74308]
["bitfinex","ETHUSD",1734337005300,2.52813,3955.5,3954.8,0.74308]
["bitfinex","ETHUSD",1734337005507,2.52791,3955.9,3954.8,0.74308]
["bitfinex","ETHUSD",1734337005695,0.8073,3956.2,3954.8,0.55]
["bitfinex","ETHUSD",1734337005889,2.52826,3955.3,3954.8,0.55]
["bitfinex","ETHUSD",1734337006089,2.52824,3955.4,3954.8,0.55]
["bitfinex","ETHUSD",1734337006424,0.8073,3956.2,3954.8,0.55]
["bitfinex","ETHUSD",1734337006425,2.52832,3955.2,3954.8,0.55]
["bitfinex","ETHUSD",1734337006637,0.8073,3956.2,3954.7,0.8308]
["bitfinex","ETHUSD",1734337006816,2.52849,3955.0,3954.7,0.8308]
["bitfinex","ETHUSD",1734337007418,2.52857,3954.8,3954.7,0.8308]
["bitfinex","ETHUSD",1734337007593,2.52873,3954.6,3953.6,0.8122]
["bitfinex","ETHUSD",1734337007798,2.52825,3955.3,3953.6,0.8122]
["bitfinex","ETHUSD",1734337008010,2.52888,3954.4,3953.6,0.8122]
["bitfinex","ETHUSD",1734337008504,2.52858,3954.8,3953.6,0.8122]
["bitfinex","ETHUSD",1734337008505,2.5289,3954.3,3953.6,0.8122]
["bitfinex","ETHUSD",1734337008707,2.52895,3954.3,3953.6,0.8122]
["bitfinex","ETHUSD",1734337009317,2.52895,3954.3,3953.7,0.55]
["bitfinex","ETHUSD",1734337010809,2.52864,3954.7,3953.7,0.55]
["bitfinex","ETHUSD",1734337010810,2.52897,3954.2,3953.7,0.55]
["bitfinex","ETHUSD",1734337011105,2.52902,3954.1,3953.7,0.55]
["bitfinex","ETHUSD",1734337011306,2.5292,3953.9,3953.6,0.8122]
["bitfinex","ETHUSD",1734337012225,3.0,3954.6,3953.6,0.8122]
["bitfinex","ETHUSD",1734337012448,2.52927,3953.7,3953.6,0.8122]
["bitfinex","ETHUSD",1734337014332,2.52954,3953.3,3953.2,0.7963]
["bitfinex","ETHUSD",1734337014543,2.52975,3953.0,3952.8,0.7963]
["bitfinex","ETHUSD",1734337014948,2.52941,3953.5,3952.8,0.7963]
["bitfinex","ETHUSD",1734337015655,2.52972,3953.1,3952.8,0.7963]
["bitfinex","ETHUSD",1734337016010,2.53011,3952.4,3952.2,0.7596]
["bitfinex","ETHUSD",1734337016204,2.53017,3952.3,3952.2,0.7596]
["bitfinex","ETHUSD",1734337016816,0.7908,3953.2,3952.2,0.7596]
["bitfinex","ETHUSD",1734337017023,2.52998,3952.6,3952.2,0.7596]
["bitfinex","ETHUSD",1734337017223,2.53005,3952.5,3952.2,0.7596]
["bitfinex","ETHUSD",1734337017543,2.53017,3952.3,3952.2,0.7596]
["bitfinex","ETHUSD",1734337018451,2.53042,3952.0,3951.6,0.7978]
["bitfinex","ETHUSD",1734337022852,2.15416581,3952.6,3951.6,0.7978]
["bitfinex","ETHUSD",1734337023055,2.53054,3951.8,3951.6,0.7978]
["bitfinex","ETHUSD",1734337023415,0.7616,3952.5,3951.6,0.7978]
["bitfinex","ETHUSD",1734337023416,2.53055,3951.7,3951.6,0.7978]
["bitfinex","ETHUSD",1734337023652,2.53063,3951.6,3951.1,1.3264]
["bitfinex","ETHUSD",1734337023866,2.15416581,3952.2,3951.1,0.7764]
["bitfinex","ETHUSD",1734337024028,2.53094,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734337025318,2.53076,3951.4,3951.0,1.0]
["bitfinex","ETHUSD",1734337025526,2.53081,3951.3,3951.0,1.0]
["bitfinex","ETHUSD",1734337025943,2.53085,3951.3,3951.0,1.0]
["bitfinex","ETHUSD",1734337026147,2.53078,3951.4,3951.0,1.0]
["bitfinex","ETHUSD",1734337026348,2.53082,3951.3,3951.0,1.0]
["bitfinex","ETHUSD",1734337026744,0.8193,3952.4,3951.1,0.8088]
["bitfinex","ETHUSD",1734337026946,2.53045,3951.9,3951.1,0.8088]
["bitfinex","ETHUSD",1734337027730,2.5305,3951.8,3951.1,0.8088]
["bitfinex","ETHUSD",1734337027930,0.8193,3952.4,3951.1,0.8088]
["bitfinex","ETHUSD",1734337028133,2.53052,3951.8,3951.1,0.8088]
["bitfinex","ETHUSD",1734337028555,2.53057,3951.7,3951.1,0.8088]
["bitfinex","ETHUSD",1734337028760,3.0,3952.1,3951.1,0.8088]
["bitfinex","ETHUSD",1734337028761,2.53062,3951.6,3951.1,0.8088]
["bitfinex","ETHUSD",1734337029057,3.0,3951.9,3951.1,0.8088]
["bitfinex","ETHUSD",1734337029353,2.53031,3952.1,3951.1,0.8088]
["bitfinex","ETHUSD",1734337029935,2.53031,3952.1,3951.3,0.8035]
["bitfinex","ETHUSD",1734337030132,2.53036,3952.0,3951.4,0.55]
["bitfinex","ETHUSD",1734337030339,2.5296,3953.2,3951.4,0.55]
["bitfinex","ETHUSD",1734337030340,0.7918,3953.4,3951.5,0.8035]
["bitfinex","ETHUSD",1734337030541,0.7918,3953.4,3952.0,0.55]
["bitfinex","ETHUSD",1734337031065,2.52985,3952.8,3952.0,0.55]
["bitfinex","ETHUSD",1734337031543,0.7918,3953.4,3952.0,0.55]
["bitfinex","ETHUSD",1734337031745,2.52987,3952.8,3952.0,0.55]
["bitfinex","ETHUSD",1734337032326,2.52959,3953.3,3952.0,0.55]
["bitfinex","ETHUSD",1734337032527,2.52989,3952.8,3952.0,0.55]
["bitfinex","ETHUSD",1734337032926,2.52992,3952.7,3952.0,0.55]
["bitfinex","ETHUSD",1734337033329,2.53005,3952.5,3951.9,0.8035]
["bitfinex","ETHUSD",1734337033563,2.53013,3952.4,3951.9,0.8035]
["bitfinex","ETHUSD",1734337033767,2.53036,3952.0,3951.9,0.8035]
["bitfinex","ETHUSD",1734337033966,2.53021,3952.3,3951.6,0.7699]
["bitfinex","ETHUSD",1734337034573,2.53005,3952.5,3951.6,0.7699]
["bitfinex","ETHUSD",1734337035053,2.53012,3952.4,3951.6,0.7699]
["bitfinex","ETHUSD",1734337035255,2.783132,3952.4,3951.6,0.7699]
["bitfinex","ETHUSD",1734337035461,2.53018,3952.3,3951.6,0.7699]
["bitfinex","ETHUSD",1734337036191,2.52987,3952.8,3951.6,0.7699]
["bitfinex","ETHUSD",1734337036571,2.52991,3952.7,3951.6,0.7699]
["bitfinex","ETHUSD",1734337037435,2.53021,3952.3,3951.6,0.7699]
["bitfinex","ETHUSD",1734337037635,2.52991,3952.7,3951.6,0.7699]
["bitfinex","ETHUSD",1734337037901,0.252991,3952.6,3951.6,0.7699]
["bitfinex","ETHUSD",1734337038068,2.53004,3952.5,3951.6,0.7699]
["bitfinex","ETHUSD",1734337038273,2.53036,3952.1,3951.6,0.7699]
["bitfinex","ETHUSD",1734337038673,2.53043,3951.9,3951.6,0.7699]
["bitfinex","ETHUSD",1734337040877,0.8289,3952.3,3951.2,0.7926]
["bitfinex","ETHUSD",1734337041076,2.53061,3951.7,3951.2,0.7926]
["bitfinex","ETHUSD",1734337041389,2.53062,3951.6,3951.2,0.7926]
["bitfinex","ETHUSD",1734337041767,2.53012,3952.4,3951.2,0.7926]
["bitfinex","ETHUSD",1734337041948,2.53034,3952.1,3951.2,0.7926]
["bitfinex","ETHUSD",1734337042148,2.53034,3952.1,3951.3,0.55]
["bitfinex","ETHUSD",1734337042378,2.53034,3952.1,3951.3,0.78426]
["bitfinex","ETHUSD",1734337042886,4.040991,3952.6,3951.3,0.78426]
["bitfinex","ETHUSD",1734337043188,2.5305,3951.8,3951.3,0.55]
["bitfinex","ETHUSD",1734337043986,2.5301,3952.4,3951.3,0.55]
["bitfinex","ETHUSD",1734337044210,1.040991,3952.6,3951.2,0.8076]
["bitfinex","ETHUSD",1734337044361,4.68388581,3953.1,3951.0,3.15416581]
["bitfinex","ETHUSD",1734337044362,2.52972,3953.1,3951.6,0.55]
["bitfinex","ETHUSD",1734337044565,2.52985,3952.8,3951.7,0.8076]
["bitfinex","ETHUSD",1734337044874,2.52985,3952.8,3951.9,0.55]
["bitfinex","ETHUSD",1734337045187,1.33185558,3953.2,3951.9,0.55]
["bitfinex","ETHUSD",1734337045388,1.33185558,3953.2,3951.7,0.8076]
["bitfinex","ETHUSD",1734337045389,2.53011,3952.4,3951.7,0.8076]
["bitfinex","ETHUSD",1734337045596,2.15416581,3953.1,3951.7,0.8076]
["bitfinex","ETHUSD",1734337045792,2.53025,3952.2,3951.7,0.8076]
["bitfinex","ETHUSD",1734337046182,2.53031,3952.1,3951.7,0.8076]
["bitfinex","ETHUSD",1734337046487,2.53049,3951.8,3951.7,0.8076]
["bitfinex","ETHUSD",1734337047966,0.8178,3952.5,3951.1,0.7564]
["bitfinex","ETHUSD",1734337048169,2.53078,3951.4,3951.1,0.7564]
["bitfinex","ETHUSD",1734337048525,2.53082,3951.3,3951.1,0.7564]
["bitfinex","ETHUSD",1734337050331,2.53087,3951.2,3951.0,1.0]
["bitfinex","ETHUSD",1734337050523,2.53094,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734337050725,2.53094,3951.1,3950.3,0.7675]
["bitfinex","ETHUSD",1734337050726,2.53124,3950.7,3950.3,0.7675]
["bitfinex","ETHUSD",1734337051027,3.037121,3951.1,3950.3,0.7675]
["bitfinex","ETHUSD",1734337051028,2.53099,3951.1,3950.3,0.7675]
["bitfinex","ETHUSD",1734337051325,2.53074,3951.4,3950.3,0.7675]
["bitfinex","ETHUSD",1734337051487,2.53107,3950.9,3950.3,0.7675]
["bitfinex","ETHUSD",1734337052520,0.253074,3951.3,3950.3,0.7675]
["bitfinex","ETHUSD",1734337052722,2.53115,3950.8,3950.3,0.7675]
["bitfinex","ETHUSD",1734337053019,0.253074,3951.3,3950.3,0.7675]
["bitfinex","ETHUSD",1734337053020,2.53101,3951.0,3950.3,0.7675]
["bitfinex","ETHUSD",1734337053230,2.53108,3950.9,3950.3,0.7675]
["bitfinex","ETHUSD",1734337054004,2.53117,3950.8,3950.3,0.7675]
["bitfinex","ETHUSD",1734337054202,2.53119,3950.7,3950.3,0.7675]
["bitfinex","ETHUSD",1734337054890,2.53127,3950.6,3950.3,0.7675]
["bitfinex","ETHUSD",1734337056229,0.8288,3951.1,3950.3,0.7675]
["bitfinex","ETHUSD",1734337056426,2.53138,3950.4,3950.0,9.34402727]
["bitfinex","ETHUSD",1734337056631,2.53158,3950.1,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337058712,2.53145,3950.3,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337059223,2.53132,3950.6,3950.1,0.7537]
["bitfinex","ETHUSD",1734337059435,3.0,3951.0,3950.1,0.7537]
["bitfinex","ETHUSD",1734337059634,2.53113,3950.8,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337059934,2.53152,3950.2,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337060101,2.53138,3950.5,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337060427,2.53113,3950.8,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337060591,2.53149,3950.3,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337060992,2.53158,3950.1,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337062005,2.53152,3950.2,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337062208,0.3166208,3950.7,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337062209,2.53158,3950.1,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337063533,3.36038,3950.1,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337063738,9.10372581,3950.1,3950.0,8.52272727]
["bitfinex","ETHUSD",1734337064031,9.10372581,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337064706,6.94956,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337064893,3.94956,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337065328,3.12076,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337066808,0.7973,3950.4,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337067028,2.53153,3950.2,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337067334,2.53158,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337067934,2.53145,3950.3,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337068113,0.66198408,3950.5,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337068431,2.53153,3950.2,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337070121,2.53158,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337071235,2.53151,3950.3,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337072724,0.66198408,3950.5,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337072903,2.53147,3950.3,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337074437,6.30307,3950.8,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337074438,2.53128,3950.6,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337074621,2.53113,3950.8,3950.1,0.796]
["bitfinex","ETHUSD",1734337074824,2.5312,3950.7,3950.1,0.796]
["bitfinex","ETHUSD",1734337075025,2.53098,3951.1,3950.1,0.796]
["bitfinex","ETHUSD",1734337075026,3.0,3951.0,3950.1,0.796]
["bitfinex","ETHUSD",1734337075204,0.7683,3951.2,3950.1,0.796]
["bitfinex","ETHUSD",1734337075404,0.59224658,3951.1,3950.1,0.796]
["bitfinex","ETHUSD",1734337075623,2.15416581,3950.9,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337075821,2.53158,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337081431,3.29888,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337082357,6.29888,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337082532,7.18191,3950.1,3950.0,6.64821843]
["bitfinex","ETHUSD",1734337083842,7.18191,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734337084930,3.41461,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734337085223,2.53158,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734337087750,5.53158,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734337088133,2.53158,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734337088530,3.70256338,3951.0,3950.0,6.63705626]
["bitfinex","ETHUSD",1734337088531,2.53106,3951.0,3950.1,0.7983]
["bitfinex","ETHUSD",1734337088766,2.53087,3951.2,3950.3,0.7983]
["bitfinex","ETHUSD",1734337089330,1.26090458,3951.9,3950.3,0.7983]
["bitfinex","ETHUSD",1734337089582,2.53113,3950.8,3950.3,0.7983]
["bitfinex","ETHUSD",1734337090635,2.531,3951.1,3950.3,0.7983]
["bitfinex","ETHUSD",1734337091170,2.53079,3951.4,3950.3,0.7983]
["bitfinex","ETHUSD",1734337091343,2.53085,3951.3,3950.5,0.7963]
["bitfinex","ETHUSD",1734337091542,3.0,3951.6,3950.5,0.7963]
["bitfinex","ETHUSD",1734337091762,2.53098,3951.1,3950.5,0.7963]
["bitfinex","ETHUSD",1734337092585,4.04304946,3951.8,3950.8,0.55]
["bitfinex","ETHUSD",1734337092586,2.53055,3951.8,3950.8,0.55]
["bitfinex","ETHUSD",1734337092732,2.53055,3951.8,3951.1,0.8085]
["bitfinex","ETHUSD",1734337093233,2.53024,3952.2,3951.1,0.8085]
["bitfinex","ETHUSD",1734337093234,2.53075,3951.4,3951.1,0.8085]
["bitfinex","ETHUSD",1734337094058,2.53082,3951.3,3951.1,0.8085]
["bitfinex","ETHUSD",1734337094733,2.53087,3951.2,3951.1,0.8085]
["bitfinex","ETHUSD",1734337094933,2.53073,3951.5,3951.1,0.8085]
["bitfinex","ETHUSD",1734337095163,2.53082,3951.3,3951.1,0.8085]
["bitfinex","ETHUSD",1734337095474,2.53095,3951.1,3950.5,1.3099]
["bitfinex","ETHUSD",1734337095637,2.53078,3951.4,3950.6,0.1465676]
["bitfinex","ETHUSD",1734337096365,2.53079,3951.4,3950.6,0.1465676]
["bitfinex","ETHUSD",1734337096569,2.53089,3951.2,3950.6,0.1465676]
["bitfinex","ETHUSD",1734337097066,2.53096,3951.1,3950.6,0.1465676]
["bitfinex","ETHUSD",1734337097585,2.53102,3951.0,3950.5,0.7599]
["bitfinex","ETHUSD",1734337098035,2.53068,3951.5,3950.5,0.7599]
["bitfinex","ETHUSD",1734337098241,2.53122,3950.7,3950.5,0.7599]
["bitfinex","ETHUSD",1734337099575,2.53131,3950.6,3950.2,0.8162]
["bitfinex","ETHUSD",1734337101461,3.0,3951.4,3950.2,0.8162]
["bitfinex","ETHUSD",1734337101772,2.53111,3950.9,3950.2,0.8162]
["bitfinex","ETHUSD",1734337102348,3.18822295,3951.3,3950.2,0.8162]
["bitfinex","ETHUSD",1734337102548,2.53113,3950.8,3950.2,0.8162]
["bitfinex","ETHUSD",1734337102757,3.18822295,3951.3,3950.2,0.8162]
["bitfinex","ETHUSD",1734337102758,0.65737295,3951.3,3950.2,0.8162]
["bitfinex","ETHUSD",1734337102942,3.0,3951.4,3950.2,0.8162]
["bitfinex","ETHUSD",1734337102943,2.5308,3951.4,3950.4,0.7913]
["bitfinex","ETHUSD",1734337103276,2.5308,3951.4,3950.2,2.89949144]
["bitfinex","ETHUSD",1734337103277,2.5308,3951.4,3950.6,0.7913]
["bitfinex","ETHUSD",1734337103778,2.53053,3951.8,3950.8,0.7913]
["bitfinex","ETHUSD",1734337103940,1.04304946,3952.3,3951.0,0.7913]
["bitfinex","ETHUSD",1734337104140,2.53038,3952.0,3951.0,0.7913]
["bitfinex","ETHUSD",1734337104341,2.53038,3952.0,3951.2,0.7913]
["bitfinex","ETHUSD",1734337104949,1.04304946,3952.3,3951.2,0.7913]
["bitfinex","ETHUSD",1734337105188,2.53046,3951.9,3951.2,0.7913]
["bitfinex","ETHUSD",1734337105389,2.53074,3951.5,3951.2,0.7913]
["bitfinex","ETHUSD",1734337106680,0.33671237,3952.2,3951.2,0.7913]
["bitfinex","ETHUSD",1734337106902,2.53038,3952.0,3951.2,0.7913]
["bitfinex","ETHUSD",1734337107035,0.33671237,3952.2,3951.3,0.55]
["bitfinex","ETHUSD",1734337107036,2.86695237,3952.2,3951.3,0.55]
["bitfinex","ETHUSD",1734337107236,2.86695237,3952.2,3951.4,0.7685]
["bitfinex","ETHUSD",1734337107841,2.53031,3952.1,3951.4,0.7685]
["bitfinex","ETHUSD",1734337109376,2.53002,3952.6,3951.8,0.55]
["bitfinex","ETHUSD",1734337109681,2.52959,3953.2,3951.9,0.7824]
["bitfinex","ETHUSD",1734337109890,1.04304946,3953.6,3952.0,0.55]
["bitfinex","ETHUSD",1734337109891,2.52967,3953.1,3952.0,0.55]
["bitfinex","ETHUSD",1734337110175,2.52967,3953.1,3952.1,0.7824]
["bitfinex","ETHUSD",1734337110477,2.52953,3953.3,3952.2,2.15416581]
["bitfinex","ETHUSD",1734337110776,1.04304946,3954.1,3952.2,2.15416581]
["bitfinex","ETHUSD",1734337110777,2.52937,3953.6,3952.5,0.7824]
["bitfinex","ETHUSD",1734337111177,0.7578,3954.3,3952.7,0.7824]
["bitfinex","ETHUSD",1734337111478,2.52927,3953.7,3952.7,0.7824]
["bitfinex","ETHUSD",1734337111780,3.71874001,3954.7,3952.9,1.3324]
["bitfinex","ETHUSD",1734337111781,2.52909,3954.0,3952.9,1.3324]
["bitfinex","ETHUSD",1734337112077,2.52915,3953.9,3953.0,0.7824]
["bitfinex","ETHUSD",1734337112673,2.52882,3954.4,3953.0,0.7824]
["bitfinex","ETHUSD",1734337112841,2.52907,3954.1,3953.0,0.7824]
["bitfinex","ETHUSD",1734337113209,2.52865,3954.7,3953.2,0.55]
["bitfinex","ETHUSD",1734337113413,2.52898,3954.2,3953.3,0.8315]
["bitfinex","ETHUSD",1734337113906,0.7639,3954.9,3953.3,0.8315]
["bitfinex","ETHUSD",1734337114119,2.52906,3954.1,3953.3,0.8315]
["bitfinex","ETHUSD",1734337114432,2.52888,3954.4,3953.3,0.8315]
["bitfinex","ETHUSD",1734337114729,3.034642,3954.4,3953.3,0.8315]
["bitfinex","ETHUSD",1734337115015,3.29242,3954.9,3953.3,0.8315]
["bitfinex","ETHUSD",1734337115016,2.5289,3954.3,3953.3,0.8315]
["bitfinex","ETHUSD",1734337115435,2.52839,3955.1,3953.5,0.8315]
["bitfinex","ETHUSD",1734337115705,2.52884,3954.4,3953.7,0.8315]
["bitfinex","ETHUSD",1734337115923,2.52838,3955.1,3953.7,0.8315]
["bitfinex","ETHUSD",1734337116090,2.52874,3954.6,3953.7,0.8315]
["bitfinex","ETHUSD",1734337116473,0.329228,3955.0,3953.7,0.8315]
["bitfinex","ETHUSD",1734337116777,2.52852,3954.9,3954.1,0.824]
["bitfinex","ETHUSD",1734337117200,0.78273073,3955.7,3954.1,0.824]
["bitfinex","ETHUSD",1734337117406,2.52829,3955.3,3954.1,0.824]
["bitfinex","ETHUSD",1734337117670,0.78273073,3955.7,3954.2,0.7896]
["bitfinex","ETHUSD",1734337117877,2.52832,3955.2,3954.2,0.7896]
["bitfinex","ETHUSD",1734337118071,2.52832,3955.2,3954.3,0.7896]
["bitfinex","ETHUSD",1734337118672,0.02533073,3955.7,3954.2,2.15416581]
["bitfinex","ETHUSD",1734337118673,0.02533073,3955.7,3954.4,1.3097]
["bitfinex","ETHUSD",1734337118877,0.02533073,3955.7,3954.8,0.55]
["bitfinex","ETHUSD",1734337118878,2.52815,3955.5,3954.8,0.55]
["bitfinex","ETHUSD",1734337119170,0.02533073,3955.7,3954.8,0.55]
["bitfinex","ETHUSD",1734337119399,0.02533073,3955.7,3954.7,0.7597]
["bitfinex","ETHUSD",1734337119400,0.02533073,3955.7,3954.9,0.7597]
["bitfinex","ETHUSD",1734337120288,2.52819,3955.4,3954.9,0.7597]
["bitfinex","ETHUSD",1734337120613,0.02533073,3955.7,3954.9,0.7597]
["bitfinex","ETHUSD",1734337120831,2.52806,3955.6,3954.9,0.7597]
["bitfinex","ETHUSD",1734337121124,2.52838,3955.1,3954.9,0.7597]
["bitfinex","ETHUSD",1734337121685,2.52825,3955.4,3954.9,0.7597]
["bitfinex","ETHUSD",1734337122728,2.52808,3955.6,3954.9,0.7597]
["bitfinex","ETHUSD",1734337122906,2.55338073,3955.7,3955.2,0.55]
["bitfinex","ETHUSD",1734337123105,5.52755,3956.4,3955.1,0.7597]
["bitfinex","ETHUSD",1734337123425,2.52831,3955.2,3955.1,0.7597]
["bitfinex","ETHUSD",1734337124889,0.8268,3955.9,3955.1,0.7597]
["bitfinex","ETHUSD",1734337125102,2.52825,3955.3,3955.1,0.7597]
["bitfinex","ETHUSD",1734337125401,0.7927,3956.2,3955.1,0.7597]
["bitfinex","ETHUSD",1734337125402,2.52814,3955.5,3955.1,0.7597]
["bitfinex","ETHUSD",1734337125920,0.7927,3956.2,3955.1,0.7597]
["bitfinex","ETHUSD",1734337126128,2.52824,3955.4,3955.1,0.7597]
["bitfinex","ETHUSD",1734337127439,2.52809,3955.6,3955.1,0.7597]
["bitfinex","ETHUSD",1734337127639,2.52712,3957.1,3955.1,0.7597]
["bitfinex","ETHUSD",1734337127640,2.52792,3955.9,3955.1,0.7597]
["bitfinex","ETHUSD",1734337127801,2.52792,3955.9,3955.3,0.8035]
["bitfinex","ETHUSD",1734337128001,2.52792,3955.9,3955.4,0.13535]
["bitfinex","ETHUSD",1734337128526,2.52792,3955.9,3955.5,0.7642]
["bitfinex","ETHUSD",1734337129040,2.52765,3956.3,3955.6,0.55]
["bitfinex","ETHUSD",1734337129344,2.52765,3956.3,3955.7,0.7642]
["bitfinex","ETHUSD",1734337129931,2.52749,3956.5,3955.8,0.55]
["bitfinex","ETHUSD",1734337130116,0.8321,3957.1,3955.9,0.7642]
["bitfinex","ETHUSD",1734337131051,2.52775,3956.1,3955.9,0.7642]
["bitfinex","ETHUSD",1734337131911,2.52761,3956.3,3955.9,0.7642]
["bitfinex","ETHUSD",1734337132354,2.52761,3956.3,3955.9,0.89562]
["bitfinex","ETHUSD",1734337133446,0.8198,3957.7,3956.2,0.55]
["bitfinex","ETHUSD",1734337133648,2.52697,3957.3,3956.3,0.8223]
["bitfinex","ETHUSD",1734337133846,2.52678,3957.6,3956.3,0.8223]
["bitfinex","ETHUSD",1734337134148,2.52729,3956.8,3956.3,0.8223]
["bitfinex","ETHUSD",1734337134508,2.52698,3957.3,3956.3,0.8223]
["bitfinex","ETHUSD",1734337134719,2.52723,3957.0,3956.3,0.8223]
["bitfinex","ETHUSD",1734337134916,2.52716,3957.1,3956.3,0.8223]
["bitfinex","ETHUSD",1734337135137,0.12351229,3958.2,3956.2,2.70416581]
["bitfinex","ETHUSD",1734337135138,2.52678,3957.6,3956.5,0.8033]
["bitfinex","ETHUSD",1734337135449,3.8301,3958.0,3956.7,0.8033]
["bitfinex","ETHUSD",1734337135450,2.52705,3957.2,3956.7,0.8033]
["bitfinex","ETHUSD",1734337135666,2.52692,3957.4,3956.8,0.55]
["bitfinex","ETHUSD",1734337136081,2.52692,3957.4,3956.8,0.8033]
["bitfinex","ETHUSD",1734337136228,0.8301,3958.3,3956.8,0.8033]
["bitfinex","ETHUSD",1734337136577,2.52703,3957.3,3956.8,0.8033]
["bitfinex","ETHUSD",1734337136738,2.52703,3957.3,3956.9,0.13533]
["bitfinex","ETHUSD",1734337136936,0.8301,3958.3,3956.9,0.13533]
["bitfinex","ETHUSD",1734337137160,2.52684,3957.6,3957.1,0.8033]
["bitfinex","ETHUSD",1734337137585,2.52666,3957.8,3957.1,0.8033]
["bitfinex","ETHUSD",1734337137721,0.7636,3958.6,3957.1,0.8033]
["bitfinex","ETHUSD",1734337137722,2.52677,3957.7,3957.1,0.952163]
["bitfinex","ETHUSD",1734337137924,2.52678,3957.6,3957.2,0.55]
["bitfinex","ETHUSD",1734337138540,2.52627,3958.4,3957.3,0.8096]
["bitfinex","ETHUSD",1734337138737,2.5266,3957.9,3957.4,0.55]
["bitfinex","ETHUSD",1734337139043,2.5266,3957.9,3957.5,0.8096]
["bitfinex","ETHUSD",1734337139425,2.52608,3958.7,3957.5,0.8096]
["bitfinex","ETHUSD",1734337139735,2.52608,3958.7,3957.1,0.148863]
["bitfinex","ETHUSD",1734337139736,2.52677,3957.7,3957.1,0.55]
["bitfinex","ETHUSD",1734337140175,0.7618,3958.1,3956.2,2.15416581]
["bitfinex","ETHUSD",1734337140330,2.52652,3958.0,3956.2,2.15416581]
["bitfinex","ETHUSD",1734337140530,2.52716,3957.1,3956.3,0.21541658]
["bitfinex","ETHUSD",1734337140840,2.52714,3957.1,3956.3,0.21541658]
["bitfinex","ETHUSD",1734337141081,2.52683,3957.6,3956.3,0.21541658]
["bitfinex","ETHUSD",1734337141082,2.52709,3957.2,3956.3,0.21541658]
["bitfinex","ETHUSD",1734337141363,0.328832,3957.9,3956.2,5.15416581]
["bitfinex","ETHUSD",1734337141520,2.52665,3957.8,3956.3,3.55]
["bitfinex","ETHUSD",1734337141858,2.52715,3957.1,3956.3,3.55]
["bitfinex","ETHUSD",1734337142059,2.52724,3956.9,3956.3,3.55]
["bitfinex","ETHUSD",1734337142360,0.328832,3957.9,3956.3,3.55]
["bitfinex","ETHUSD",1734337142587,2.52725,3956.9,3956.4,0.823]
["bitfinex","ETHUSD",1734337142789,2.52652,3958.0,3956.4,0.823]
["bitfinex","ETHUSD",1734337142927,2.52748,3956.5,3956.4,0.823]
["bitfinex","ETHUSD",1734337143330,2.52735,3956.8,3956.4,0.823]
["bitfinex","ETHUSD",1734337143530,2.52672,3957.7,3956.4,0.823]
["bitfinex","ETHUSD",1734337143735,2.52736,3956.7,3956.4,0.823]
["bitfinex","ETHUSD",1734337143938,2.52748,3956.5,3956.4,0.823]
["bitfinex","ETHUSD",1734337144172,2.52782,3956.0,3955.4,0.7748]
["bitfinex","ETHUSD",1734337144393,2.5273,3956.8,3955.4,0.7748]
["bitfinex","ETHUSD",1734337144394,2.52769,3956.2,3955.4,0.7748]
["bitfinex","ETHUSD",1734337144560,2.52769,3956.2,3955.5,0.7748]
["bitfinex","ETHUSD",1734337145073,2.52729,3956.8,3955.5,0.7748]
["bitfinex","ETHUSD",1734337145281,2.52785,3956.0,3955.5,0.7748]
["bitfinex","ETHUSD",1734337145620,2.52785,3956.0,3955.6,0.55]
["bitfinex","ETHUSD",1734337146873,2.52785,3956.0,3955.5,0.7748]
["bitfinex","ETHUSD",1734337146874,2.52806,3955.6,3955.5,0.7748]
["bitfinex","ETHUSD",1734337149036,0.7925,3956.4,3955.5,0.7748]
["bitfinex","ETHUSD",1734337149037,2.52802,3955.7,3955.5,0.7748]
["bitfinex","ETHUSD",1734337149333,2.52806,3955.6,3955.5,0.7748]
["bitfinex","ETHUSD",1734337149668,2.52786,3955.9,3954.7,0.8013]
["bitfinex","ETHUSD",1734337149865,0.7853,3955.8,3954.7,0.8013]
["bitfinex","ETHUSD",1734337150159,2.5278,3956.0,3954.7,0.8013]
["bitfinex","ETHUSD",1734337150362,2.52851,3954.9,3954.7,0.8013]
["bitfinex","ETHUSD",1734337150528,2.52857,3954.8,3954.7,0.8013]
["bitfinex","ETHUSD",1734337150951,2.52832,3955.2,3954.7,1.07801732]
["bitfinex","ETHUSD",1734337151752,2.52851,3954.9,3954.7,0.8013]
["bitfinex","ETHUSD",1734337152626,3.31324,3955.8,3954.7,0.8013]
["bitfinex","ETHUSD",1734337152910,2.5287,3954.6,3954.2,0.8239]
["bitfinex","ETHUSD",1734337153051,2.52806,3955.6,3954.2,0.8239]
["bitfinex","ETHUSD",1734337153252,2.52879,3954.5,3954.2,0.8239]
["bitfinex","ETHUSD",1734337153465,2.52861,3954.8,3954.2,0.8239]
["bitfinex","ETHUSD",1734337153964,2.52863,3954.7,3954.2,0.8239]
["bitfinex","ETHUSD",1734337154257,2.52849,3955.0,3954.2,0.8239]
["bitfinex","ETHUSD",1734337154504,2.52849,3955.0,3954.4,0.7717]
["bitfinex","ETHUSD",1734337155788,2.52814,3955.5,3954.4,0.7717]
["bitfinex","ETHUSD",1734337155789,2.52816,3955.5,3954.4,0.7717]
["bitfinex","ETHUSD",1734337155995,2.52816,3955.5,3954.7,0.55]
["bitfinex","ETHUSD",1734337156312,0.755,3956.4,3954.9,0.55]
["bitfinex","ETHUSD",1734337156530,2.52801,3955.7,3955.0,0.8138]
["bitfinex","ETHUSD",1734337157262,2.52767,3956.2,3955.0,0.8138]
["bitfinex","ETHUSD",1734337157488,2.52795,3955.8,3955.0,0.8138]
["bitfinex","ETHUSD",1734337158296,2.52795,3955.8,3955.1,0.55]
["bitfinex","ETHUSD",1734337158506,2.52795,3955.8,3955.2,0.7854]
["bitfinex","ETHUSD",1734337158978,2.52797,3955.8,3955.2,0.7854]
["bitfinex","ETHUSD",1734337159923,2.52761,3956.3,3955.2,0.7854]
["bitfinex","ETHUSD",1734337160087,2.52795,3955.8,3955.2,0.91894]
["bitfinex","ETHUSD",1734337160290,0.755,3956.4,3955.2,0.91894]
["bitfinex","ETHUSD",1734337160291,2.528,3955.7,3955.2,0.91894]
["bitfinex","ETHUSD",1734337160478,2.528,3955.7,3955.2,0.7854]
["bitfinex","ETHUSD",1734337161024,0.755,3956.4,3955.2,0.7854]
["bitfinex","ETHUSD",1734337161179,2.15416581,3956.1,3954.4,0.7653]
["bitfinex","ETHUSD",1734337161379,2.52831,3955.2,3954.4,0.7653]
["bitfinex","ETHUSD",1734337162397,5.15416581,3956.1,3954.5,0.55]
["bitfinex","ETHUSD",1734337162582,2.5285,3955.0,3954.4,0.7653]
["bitfinex","ETHUSD",1734337163676,2.52819,3955.4,3954.4,0.7653]
["bitfinex","ETHUSD",1734337163877,5.05612,3955.6,3954.4,0.7653]
["bitfinex","ETHUSD",1734337164108,2.15416581,3955.7,3954.4,0.7653]
["bitfinex","ETHUSD",1734337164109,2.52876,3954.5,3954.4,0.7653]
["bitfinex","ETHUSD",1734337164293,2.15416581,3955.3,3953.8,0.8254]
["bitfinex","ETHUSD",1734337164493,2.52896,3954.2,3953.8,0.8254]
["bitfinex","ETHUSD",1734337165227,2.52904,3954.1,3953.8,0.8254]
["bitfinex","ETHUSD",1734337165522,2.52909,3954.0,3953.8,0.8254]
["bitfinex","ETHUSD",1734337165820,2.52876,3954.5,3953.8,0.8254]
["bitfinex","ETHUSD",1734337166130,2.52895,3954.2,3953.8,0.8254]
["bitfinex","ETHUSD",1734337166417,2.52876,3954.5,3953.8,0.8254]
["bitfinex","ETHUSD",1734337166624,2.52876,3954.5,3953.3,1.3459]
["bitfinex","ETHUSD",1734337166625,0.336146,3954.5,3953.3,1.3459]
["bitfinex","ETHUSD",1734337167092,2.52928,3953.7,3953.3,1.3459]
["bitfinex","ETHUSD",1734337167523,2.52935,3953.6,3953.3,0.7959]
["bitfinex","ETHUSD",1734337167729,0.7962,3954.3,3953.3,0.7959]
["bitfinex","ETHUSD",1734337167886,2.52945,3953.5,3953.3,0.7959]
["bitfinex","ETHUSD",1734337168084,2.52913,3954.0,3953.3,0.7959]
["bitfinex","ETHUSD",1734337168285,0.7962,3954.3,3953.3,0.7959]
["bitfinex","ETHUSD",1734337168286,2.52927,3953.8,3953.3,0.7959]
["bitfinex","ETHUSD",1734337169311,2.52933,3953.7,3953.3,0.7959]
["bitfinex","ETHUSD",1734337170116,0.3661276,3954.2,3953.3,0.7959]
["bitfinex","ETHUSD",1734337170117,2.52914,3954.0,3953.3,0.7959]
["bitfinex","ETHUSD",1734337170300,2.52915,3953.9,3953.3,0.7959]
["bitfinex","ETHUSD",1734337170831,2.52915,3953.9,3953.4,0.55]
["bitfinex","ETHUSD",1734337171187,0.7962,3954.3,3953.4,0.55]
["bitfinex","ETHUSD",1734337171188,2.52902,3954.1,3953.4,0.55]
["bitfinex","ETHUSD",1734337171403,2.52868,3954.7,3953.4,0.55]
["bitfinex","ETHUSD",1734337171404,0.8301,3954.7,3953.4,0.55]
["bitfinex","ETHUSD",1734337171607,0.8301,3954.7,3953.3,0.7959]
["bitfinex","ETHUSD",1734337171608,2.52882,3954.4,3953.8,0.55]
["bitfinex","ETHUSD",1734337171806,0.8301,3955.2,3953.8,0.55]
["bitfinex","ETHUSD",1734337171807,2.52838,3955.1,3953.8,0.55]
["bitfinex","ETHUSD",1734337172006,2.52895,3954.3,3953.8,0.55]
["bitfinex","ETHUSD",1734337172217,2.52896,3954.2,3953.7,0.817]
["bitfinex","ETHUSD",1734337172420,2.5285,3954.9,3953.7,0.817]
["bitfinex","ETHUSD",1734337172594,0.7619,3954.7,3953.7,0.817]
["bitfinex","ETHUSD",1734337172921,2.52884,3954.4,3953.7,0.817]
["bitfinex","ETHUSD",1734337173633,2.52913,3954.0,3953.7,0.817]
["bitfinex","ETHUSD",1734337174625,2.52914,3953.9,3953.7,0.817]
["bitfinex","ETHUSD",1734337174943,2.52921,3953.8,3952.9,1.3059]
["bitfinex","ETHUSD",1734337175100,2.52961,3953.2,3953.0,0.23953302]
["bitfinex","ETHUSD",1734337175296,2.52961,3953.2,3952.9,0.7559]
["bitfinex","ETHUSD",1734337176029,2.5293,3953.7,3952.9,0.7559]
["bitfinex","ETHUSD",1734337176191,2.52953,3953.3,3952.9,0.7559]
["bitfinex","ETHUSD",1734337177842,2.52913,3954.0,3952.9,0.7559]
["bitfinex","ETHUSD",1734337178155,2.52927,3953.8,3953.0,0.55]
["bitfinex","ETHUSD",1734337178289,2.52891,3954.3,3953.3,0.7841]
["bitfinex","ETHUSD",1734337178493,2.5291,3954.0,3953.3,0.7841]
["bitfinex","ETHUSD",1734337178795,2.52891,3954.3,3953.3,0.7841]
["bitfinex","ETHUSD",1734337178992,2.5292,3953.9,3953.3,0.7841]
["bitfinex","ETHUSD",1734337179815,2.15416581,3955.0,3953.3,0.7841]
["bitfinex","ETHUSD",1734337179816,0.7906,3954.7,3953.3,0.7841]
["bitfinex","ETHUSD",1734337180023,0.7906,3954.7,3953.3,0.98942521]
["bitfinex","ETHUSD",1734337180220,2.52914,3954.0,3953.3,0.98942521]
["bitfinex","ETHUSD",1734337180830,0.7906,3954.7,3953.3,0.98942521]
["bitfinex","ETHUSD",1734337181038,2.52916,3953.9,3953.3,0.98942521]
["bitfinex","ETHUSD",1734337181220,4.68286581,3954.6,3953.3,0.7841]
["bitfinex","ETHUSD",1734337181794,2.52876,3954.5,3953.3,0.7841]
["bitfinex","ETHUSD",1734337182137,2.52929,3953.7,3953.3,0.7841]
["bitfinex","ETHUSD",1734337183654,2.52946,3953.5,3953.3,0.7841]
["bitfinex","ETHUSD",1734337183795,2.52946,3953.5,3953.0,0.2903948]
["bitfinex","ETHUSD",1734337183796,2.52946,3953.4,3953.0,1.0744948]
["bitfinex","ETHUSD",1734337183995,2.52954,3953.3,3953.0,1.0744948]
["bitfinex","ETHUSD",1734337184423,2.52939,3953.6,3953.0,1.0744948]
["bitfinex","ETHUSD",1734337185208,2.5294,3953.5,3953.0,1.0744948]
["bitfinex","ETHUSD",1734337186137,2.52957,3953.3,3953.0,1.0744948]
["bitfinex","ETHUSD",1734337187035,0.7906,3953.9,3953.0,1.0744948]
["bitfinex","ETHUSD",1734337187552,0.7906,3953.9,3952.4,3.29816732]
["bitfinex","ETHUSD",1734337187553,2.52969,3953.1,3952.6,0.55]
["bitfinex","ETHUSD",1734337188380,2.52934,3953.6,3952.6,0.55]
["bitfinex","ETHUSD",1734337188381,2.52954,3953.3,3952.6,0.55]
["bitfinex","ETHUSD",1734337188546,2.52954,3953.3,3952.6,0.74175621]
["bitfinex","ETHUSD",1734337189135,2.52954,3953.3,3952.6,1.03215101]
["bitfinex","ETHUSD",1734337189843,2.52968,3953.1,3952.6,1.03215101]
["bitfinex","ETHUSD",1734337190343,0.7906,3953.9,3952.6,0.2903948]
["bitfinex","ETHUSD",1734337190344,2.52979,3952.9,3952.6,0.2903948]
["bitfinex","ETHUSD",1734337190735,2.52979,3952.9,3952.5,0.779]
["bitfinex","ETHUSD",1734337190937,3.31981,3953.9,3952.5,0.779]
["bitfinex","ETHUSD",1734337191152,2.52972,3953.1,3952.5,0.779]
["bitfinex","ETHUSD",1734337191384,2.52972,3953.1,3952.5,0.91575621]
["bitfinex","ETHUSD",1734337191762,2.52944,3953.5,3952.6,0.8089]
["bitfinex","ETHUSD",1734337192126,2.52947,3953.4,3952.6,1.39746212]
["bitfinex","ETHUSD",1734337192250,0.7906,3953.9,3952.6,1.39746212]
["bitfinex","ETHUSD",1734337192432,2.5295,3953.4,3952.6,1.39746212]
["bitfinex","ETHUSD",1734337192636,2.5295,3953.4,3952.7,0.15342183]
["bitfinex","ETHUSD",1734337192836,2.5295,3953.4,3952.7,0.74198395]
["bitfinex","ETHUSD",1734337193568,0.7906,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734337193768,2.52932,3953.7,3952.9,0.7988]
["bitfinex","ETHUSD",1734337195449,0.7922,3954.2,3952.9,0.7988]
["bitfinex","ETHUSD",1734337195992,2.52935,3953.6,3952.9,0.7988]
["bitfinex","ETHUSD",1734337197962,2.52941,3953.5,3952.9,0.7988]
["bitfinex","ETHUSD",1734337198165,0.7922,3954.2,3952.9,0.7988]
["bitfinex","ETHUSD",1734337198506,2.5296,3953.2,3952.9,0.7988]
["bitfinex","ETHUSD",1734337198882,2.52967,3953.1,3952.5,0.55]
["bitfinex","ETHUSD",1734337199081,0.8316,3953.6,3952.5,0.55]
["bitfinex","ETHUSD",1734337199406,2.52942,3953.5,3952.7,0.55]
["bitfinex","ETHUSD",1734337199605,3.36071,3954.0,3952.8,0.8241]
["bitfinex","ETHUSD",1734337199606,2.5293,3953.7,3952.8,0.8241]
["bitfinex","ETHUSD",1734337199839,2.5293,3953.7,3952.9,0.19626621]
["bitfinex","ETHUSD",1734337200048,3.36071,3954.0,3952.9,0.19626621]
["bitfinex","ETHUSD",1734337200329,2.52941,3953.5,3952.9,0.19626621]
["bitfinex","ETHUSD",1734337200512,2.52921,3953.8,3952.9,0.19626621]
["bitfinex","ETHUSD",1734337200714,2.65691404,3954.8,3952.9,0.19626621]
["bitfinex","ETHUSD",1734337200715,2.52907,3954.1,3953.2,0.764]
["bitfinex","ETHUSD",1734337200917,1.29906849,3954.4,3953.2,0.764]
["bitfinex","ETHUSD",1734337201087,2.52929,3953.7,3953.2,0.764]
["bitfinex","ETHUSD",1734337201684,0.7929,3954.4,3953.2,0.764]
["bitfinex","ETHUSD",1734337201928,0.792,3954.8,3953.4,1.363]
["bitfinex","ETHUSD",1734337202216,2.52844,3955.1,3953.9,0.813]
["bitfinex","ETHUSD",1734337202423,0.792,3955.2,3954.2,0.55]
["bitfinex","ETHUSD",1734337202737,0.792,3955.2,3954.3,0.18905359]
["bitfinex","ETHUSD",1734337202945,2.52854,3954.9,3954.4,0.18905359]
["bitfinex","ETHUSD",1734337203233,2.52854,3954.9,3954.1,0.805]
["bitfinex","ETHUSD",1734337203234,2.52838,3955.1,3954.5,0.18906527]
["bitfinex","ETHUSD",1734337203451,2.52875,3954.6,3954.1,0.805]
["bitfinex","ETHUSD",1734337203746,0.792,3955.2,3954.2,0.18899594]
["bitfinex","ETHUSD",1734337203747,2.52858,3954.8,3954.2,0.18899594]
["bitfinex","ETHUSD",1734337204259,0.792,3955.2,3954.1,0.805]
["bitfinex","ETHUSD",1734337204260,2.52876,3954.5,3954.1,0.805]
["bitfinex","ETHUSD",1734337204402,2.52876,3954.5,3954.3,0.18900071]
["bitfinex","ETHUSD",1734337204753,2.52876,3954.5,3954.4,0.18900071]
["bitfinex","ETHUSD",1734337206130,2.52863,3954.7,3954.4,0.18900071]
["bitfinex","ETHUSD",1734337206312,2.52863,3954.7,3954.5,0.18900071]
["bitfinex","ETHUSD",1734337206517,2.52863,3954.7,3954.6,0.18900071]
["bitfinex","ETHUSD",1734337207434,2.52863,3954.7,3954.6,0.18883175]
["bitfinex","ETHUSD",1734337208348,2.52847,3955.0,3954.6,0.18883175]
["bitfinex","ETHUSD",1734337208496,2.52847,3955.0,3954.7,0.18883175]
["bitfinex","ETHUSD",1734337208695,2.52847,3955.0,3953.6,0.51056408]
["bitfinex","ETHUSD",1734337208696,2.52833,3955.2,3954.8,0.18879429]
["bitfinex","ETHUSD",1734337208933,1.8568518,3955.5,3954.7,0.808]
["bitfinex","ETHUSD",1734337209095,2.52863,3954.7,3953.9,0.55]
["bitfinex","ETHUSD",1734337209298,2.52871,3954.6,3954.0,0.18878528]
["bitfinex","ETHUSD",1734337209498,2.52876,3954.5,3954.1,0.18878528]
["bitfinex","ETHUSD",1734337209730,2.52876,3954.5,3954.2,0.18878528]
["bitfinex","ETHUSD",1734337209893,2.52876,3954.5,3954.3,0.18878528]
["bitfinex","ETHUSD",1734337210095,2.52876,3954.5,3954.4,0.18878528]
["bitfinex","ETHUSD",1734337210807,0.8171,3954.8,3953.8,0.808]
["bitfinex","ETHUSD",1734337211006,0.8171,3954.8,3952.9,0.78482833]
["bitfinex","ETHUSD",1734337211007,2.52923,3953.8,3953.4,0.808]
["bitfinex","ETHUSD",1734337211332,0.65394776,3954.7,3952.9,0.78482833]
["bitfinex","ETHUSD",1734337211333,2.52934,3953.6,3953.0,0.7798]
["bitfinex","ETHUSD",1734337211533,2.52921,3953.8,3953.1,0.1887734]
["bitfinex","ETHUSD",1734337211735,2.52921,3953.8,3953.0,0.93626283]
["bitfinex","ETHUSD",1734337211736,2.52921,3953.8,3953.2,0.1887734]
["bitfinex","ETHUSD",1734337211935,2.52921,3953.8,3953.3,0.1887734]
["bitfinex","ETHUSD",1734337212121,2.52921,3953.8,3953.4,0.1887734]
["bitfinex","ETHUSD",1734337212435,2.52921,3953.8,3953.5,0.1887734]
["bitfinex","ETHUSD",1734337212738,2.52921,3953.8,3953.6,0.1887734]
["bitfinex","ETHUSD",1734337212897,2.52921,3953.8,3953.7,0.1887734]
["bitfinex","ETHUSD",1734337213235,2.52921,3953.8,3953.1,0.1887734]
["bitfinex","ETHUSD",1734337213543,1.0397518,3954.5,3953.2,0.1887734]
["bitfinex","ETHUSD",1734337213544,0.82,3954.4,3953.2,0.1887734]
["bitfinex","ETHUSD",1734337213706,2.52903,3954.1,3953.3,1.5125734]
["bitfinex","ETHUSD",1734337213913,2.52903,3954.1,3953.4,0.18877489]
["bitfinex","ETHUSD",1734337214139,2.52903,3954.1,3953.5,0.18877489]
["bitfinex","ETHUSD",1734337214301,0.82,3954.4,3953.6,0.18877489]
["bitfinex","ETHUSD",1734337214497,1.32424996,3954.4,3953.7,0.18877489]
["bitfinex","ETHUSD",1734337214723,2.52914,3953.9,3953.8,0.18877489]
["bitfinex","ETHUSD",1734337214999,2.52914,3953.9,3953.8,0.18878858]
["bitfinex","ETHUSD",1734337215214,2.52946,3953.5,3952.8,0.55]
["bitfinex","ETHUSD",1734337215416,3.5686418,3954.3,3952.9,0.18880384]
["bitfinex","ETHUSD",1734337215417,2.52927,3953.7,3952.9,0.18880384]
["bitfinex","ETHUSD",1734337215714,2.52966,3953.1,3953.0,0.18881679]
["bitfinex","ETHUSD",1734337216050,2.52972,3953.0,3952.1,0.7738]
["bitfinex","ETHUSD",1734337216222,0.82,3953.2,3952.2,0.18883001]
["bitfinex","ETHUSD",1734337216223,2.53006,3952.5,3952.2,0.18883001]
["bitfinex","ETHUSD",1734337216395,0.82,3953.2,3952.3,0.18883001]
["bitfinex","ETHUSD",1734337216396,1.00597518,3953.2,3952.3,0.18883001]
["bitfinex","ETHUSD",1734337216599,1.00597518,3953.2,3952.1,0.7738]
["bitfinex","ETHUSD",1734337216914,2.15416581,3953.0,3952.2,0.1887824]
["bitfinex","ETHUSD",1734337217222,2.5299,3952.8,3952.3,0.1887824]
["bitfinex","ETHUSD",1734337217422,2.5303,3952.1,3951.7,0.8319]
["bitfinex","ETHUSD",1734337217620,0.8141,3952.9,3951.8,0.18869663]
["bitfinex","ETHUSD",1734337217621,2.52991,3952.7,3951.8,0.18869663]
["bitfinex","ETHUSD",1734337217797,2.52985,3952.8,3951.9,0.18869663]
["bitfinex","ETHUSD",1734337217998,0.8141,3952.9,3952.0,0.18869663]
["bitfinex","ETHUSD",1734337218236,2.53011,3952.4,3952.1,0.18869663]
["bitfinex","ETHUSD",1734337218408,0.8141,3952.9,3952.2,0.18869663]
["bitfinex","ETHUSD",1734337218735,2.53011,3952.4,3952.3,0.18869663]
["bitfinex","ETHUSD",1734337219436,2.53011,3952.4,3951.8,0.55]
["bitfinex","ETHUSD",1734337219740,2.53011,3952.4,3951.9,0.18856469]
["bitfinex","ETHUSD",1734337219940,2.52985,3952.8,3952.0,0.18856469]
["bitfinex","ETHUSD",1734337220110,0.334395,3952.7,3951.7,0.8319]
["bitfinex","ETHUSD",1734337220314,2.53038,3952.0,3951.8,0.18856077]
["bitfinex","ETHUSD",1734337220511,2.53038,3952.0,3951.7,0.8319]
["bitfinex","ETHUSD",1734337220747,2.53029,3952.2,3951.7,0.8319]
["bitfinex","ETHUSD",1734337221031,2.53033,3952.1,3951.8,0.18850346]
["bitfinex","ETHUSD",1734337221592,2.52998,3952.6,3951.8,0.18850346]
["bitfinex","ETHUSD",1734337221834,2.53016,3952.4,3951.8,0.18850346]
["bitfinex","ETHUSD",1734337222018,2.53017,3952.3,3951.8,0.18850346]
["bitfinex","ETHUSD",1734337222607,0.8141,3952.9,3951.8,0.77706558]
["bitfinex","ETHUSD",1734337222808,0.8141,3952.9,3951.9,0.18850346]
["bitfinex","ETHUSD",1734337222809,2.52998,3952.6,3951.9,0.18850346]
["bitfinex","ETHUSD",1734337223123,2.52998,3952.6,3952.0,0.18850346]
["bitfinex","ETHUSD",1734337223441,2.53004,3952.5,3952.1,0.18835544]
["bitfinex","ETHUSD",1734337223734,2.53004,3952.5,3951.8,0.58856212]
["bitfinex","ETHUSD",1734337224039,0.8141,3952.9,3951.9,0.18833919]
["bitfinex","ETHUSD",1734337224241,2.52972,3953.0,3952.1,0.55]
["bitfinex","ETHUSD",1734337224539,0.8272,3953.2,3952.3,0.55]
["bitfinex","ETHUSD",1734337224698,0.8272,3953.2,3952.4,0.18833919]
["bitfinex","ETHUSD",1734337224902,0.8272,3953.2,3952.1,0.55]
["bitfinex","ETHUSD",1734337225229,2.53017,3952.3,3951.2,3.7781]
["bitfinex","ETHUSD",1734337225539,2.53017,3952.3,3951.3,0.18826514]
["bitfinex","ETHUSD",1734337225724,2.53017,3952.3,3951.4,0.18826514]
["bitfinex","ETHUSD",1734337225935,2.53017,3952.3,3951.5,0.18826514]
["bitfinex","ETHUSD",1734337226333,0.7983,3952.5,3951.7,0.7789]
["bitfinex","ETHUSD",1734337226334,2.53004,3952.5,3951.7,0.7789]
["bitfinex","ETHUSD",1734337226508,2.53004,3952.5,3951.8,0.18824486]
["bitfinex","ETHUSD",1734337226867,2.52998,3952.6,3951.9,0.73824486]
["bitfinex","ETHUSD",1734337227175,2.52969,3953.1,3952.0,0.18824486]
["bitfinex","ETHUSD",1734337227176,2.52985,3952.8,3952.0,0.18824486]
["bitfinex","ETHUSD",1734337227461,0.49951215,3953.7,3952.0,0.18824486]
["bitfinex","ETHUSD",1734337227462,3.36271,3953.2,3952.1,0.96714486]
["bitfinex","ETHUSD",1734337227616,3.36271,3953.2,3952.2,0.18824486]
["bitfinex","ETHUSD",1734337227617,2.52961,3953.2,3952.2,0.18824486]
["bitfinex","ETHUSD",1734337227807,2.52961,3953.2,3952.3,0.18824486]
["bitfinex","ETHUSD",1734337228020,2.52961,3953.2,3952.4,0.18824486]
["bitfinex","ETHUSD",1734337228220,2.52961,3953.2,3952.5,0.18824486]
["bitfinex","ETHUSD",1734337228448,2.52961,3953.2,3952.6,0.18824486]
["bitfinex","ETHUSD",1734337228648,2.52961,3953.2,3952.3,0.47635997]
["bitfinex","ETHUSD",1734337228853,2.52961,3953.2,3952.4,0.18819051]
["bitfinex","ETHUSD",1734337229151,2.52961,3953.2,3952.5,0.18819051]
["bitfinex","ETHUSD",1734337229356,2.52961,3953.2,3952.6,0.18819051]
["bitfinex","ETHUSD",1734337229552,0.8331,3953.5,3952.3,0.47635997]
["bitfinex","ETHUSD",1734337229553,2.52976,3953.0,3952.3,0.47635997]
["bitfinex","ETHUSD",1734337229837,0.8331,3953.5,3952.4,0.7603]
["bitfinex","ETHUSD",1734337230125,0.774,3953.9,3952.5,0.94848622]
["bitfinex","ETHUSD",1734337230325,2.52933,3953.7,3952.6,0.18818622]
["bitfinex","ETHUSD",1734337230479,2.52937,3953.6,3952.6,0.18818622]
["bitfinex","ETHUSD",1734337230683,2.52937,3953.6,3952.6,0.54905342]
["bitfinex","ETHUSD",1734337230923,2.52937,3953.6,3952.7,0.18818622]
["bitfinex","ETHUSD",1734337231626,2.52922,3953.8,3952.8,0.8272]
["bitfinex","ETHUSD",1734337231930,0.81,3954.2,3953.1,2.66008581]
["bitfinex","ETHUSD",1734337232083,3.0,3954.9,3953.1,2.66008581]
["bitfinex","ETHUSD",1734337232084,2.52845,3955.0,3953.3,0.8272]
["bitfinex","ETHUSD",1734337232282,3.71379351,3955.5,3953.6,2.15416581]
["bitfinex","ETHUSD",1734337232283,0.81,3954.9,3953.6,2.15416581]
["bitfinex","ETHUSD",1734337232478,0.81,3954.9,3953.7,0.18818622]
["bitfinex","ETHUSD",1734337232723,0.81,3955.4,3953.8,1.52121622]
["bitfinex","ETHUSD",1734337232926,0.81,3955.4,3954.0,0.8272]
["bitfinex","ETHUSD",1734337233094,0.81,3955.4,3954.1,0.18818622]
["bitfinex","ETHUSD",1734337233288,2.52859,3954.8,3954.2,0.18818622]
["bitfinex","ETHUSD",1734337233491,2.52859,3954.8,3954.0,0.8272]
["bitfinex","ETHUSD",1734337233691,2.52859,3954.8,3954.1,0.18816293]
["bitfinex","ETHUSD",1734337233930,2.52859,3954.8,3954.2,0.18816293]
["bitfinex","ETHUSD",1734337234110,2.52859,3954.8,3954.3,0.18816293]
["bitfinex","ETHUSD",1734337234292,2.52859,3954.8,3954.0,0.8272]
["bitfinex","ETHUSD",1734337234501,2.52841,3955.1,3954.1,0.18815956]
["bitfinex","ETHUSD",1734337234751,2.52841,3955.1,3953.7,0.2342352]
["bitfinex","ETHUSD",1734337234752,0.81,3955.4,3954.3,0.8272]
["bitfinex","ETHUSD",1734337234895,2.52839,3955.1,3954.3,0.8272]
["bitfinex","ETHUSD",1734337235096,1.143811,3955.4,3954.3,0.8272]
["bitfinex","ETHUSD",1734337235358,2.52865,3954.7,3954.3,0.8272]
["bitfinex","ETHUSD",1734337235833,1.143811,3955.4,3953.8,0.8272]
["bitfinex","ETHUSD",1734337236145,2.52868,3954.7,3953.9,0.18815678]
["bitfinex","ETHUSD",1734337236342,2.52868,3954.7,3954.0,0.18815678]
["bitfinex","ETHUSD",1734337236544,2.52868,3954.7,3954.1,0.18815678]
["bitfinex","ETHUSD",1734337236839,2.52868,3954.7,3953.8,0.8272]
["bitfinex","ETHUSD",1734337237040,2.52868,3954.7,3953.9,0.18816295]
["bitfinex","ETHUSD",1734337237360,3.0,3954.8,3954.0,0.18816295]
["bitfinex","ETHUSD",1734337237845,2.52851,3954.9,3953.8,0.98393052]
["bitfinex","ETHUSD",1734337238131,2.52851,3954.9,3953.9,0.18815581]
["bitfinex","ETHUSD",1734337238333,2.52851,3954.9,3954.0,0.18815581]
["bitfinex","ETHUSD",1734337238546,2.52851,3954.9,3954.1,0.18815581]
["bitfinex","ETHUSD",1734337238848,2.52851,3954.9,3954.3,0.7926]
["bitfinex","ETHUSD",1734337239007,3.81,3955.3,3954.3,0.7926]
["bitfinex","ETHUSD",1734337239209,2.52838,3955.1,3954.3,0.7926]
["bitfinex","ETHUSD",1734337239411,0.6672001,3955.2,3953.8,0.8119]
["bitfinex","ETHUSD",1734337239412,2.52882,3954.4,3953.8,0.8119]
["bitfinex","ETHUSD",1734337239641,2.52882,3954.4,3953.9,0.18816476]
["bitfinex","ETHUSD",1734337239845,2.52882,3954.4,3953.8,0.8119]
["bitfinex","ETHUSD",1734337240143,2.52882,3954.4,3953.9,0.18816872]
["bitfinex","ETHUSD",1734337240449,0.6672001,3955.2,3953.8,0.8119]
["bitfinex","ETHUSD",1734337240450,2.5287,3954.6,3953.8,0.8119]
["bitfinex","ETHUSD",1734337240969,0.6672001,3955.2,3954.0,0.773]
["bitfinex","ETHUSD",1734337241143,0.73392011,3955.1,3954.1,0.18817165]
["bitfinex","ETHUSD",1734337241473,2.5287,3954.6,3954.0,0.773]
["bitfinex","ETHUSD",1734337241672,2.5287,3954.6,3954.1,0.18813752]
["bitfinex","ETHUSD",1734337241873,2.52853,3954.9,3954.0,0.773]
["bitfinex","ETHUSD",1734337242172,2.52853,3954.9,3954.1,0.18813145]
["bitfinex","ETHUSD",1734337243182,3.30193,3955.8,3954.2,0.806]
["bitfinex","ETHUSD",1734337243468,3.30193,3955.8,3954.4,1.32920212]
["bitfinex","ETHUSD",1734337243469,2.52812,3955.6,3954.4,1.32920212]
["bitfinex","ETHUSD",1734337243617,0.00977978,3956.0,3954.5,1.01573187]
["bitfinex","ETHUSD",1734337243818,2.52794,3955.8,3954.7,0.8277]
["bitfinex","ETHUSD",1734337244269,0.00977978,3956.0,3954.7,0.8277]
["bitfinex","ETHUSD",1734337244438,2.52799,3955.8,3954.8,0.18801147]
["bitfinex","ETHUSD",1734337244860,2.52799,3955.8,3955.0,0.798]
["bitfinex","ETHUSD",1734337245013,0.00977978,3956.0,3955.0,0.798]
["bitfinex","ETHUSD",1734337245389,2.53757978,3956.0,3955.0,0.798]
["bitfinex","ETHUSD",1734337246379,0.00977978,3956.0,3955.0,0.798]
["bitfinex","ETHUSD",1734337246567,2.52789,3955.9,3955.0,0.798]
["bitfinex","ETHUSD",1734337247397,0.00977978,3956.0,3955.1,0.7978]
["bitfinex","ETHUSD",1734337247592,0.00977978,3956.0,3955.2,0.18775328]
["bitfinex","ETHUSD",1734337247905,0.00977978,3956.0,3955.3,0.7978]
["bitfinex","ETHUSD",1734337249306,2.52775,3956.1,3955.3,0.7978]
["bitfinex","ETHUSD",1734337250004,5.52742,3956.6,3955.3,0.7978]
["bitfinex","ETHUSD",1734337250316,2.52762,3956.3,3955.4,0.1293345]
["bitfinex","ETHUSD",1734337250617,5.52742,3956.6,3955.4,0.1293345]
["bitfinex","ETHUSD",1734337250813,2.52776,3956.1,3955.4,0.1293345]
["bitfinex","ETHUSD",1734337251480,2.52789,3955.9,3955.3,0.7978]
["bitfinex","ETHUSD",1734337251681,2.52811,3955.6,3955.3,0.7978]
["bitfinex","ETHUSD",1734337252820,2.52818,3955.4,3954.6,0.7987]
["bitfinex","ETHUSD",1734337253028,2.52818,3955.4,3954.7,0.18777466]
["bitfinex","ETHUSD",1734337253180,2.52818,3955.4,3954.8,0.18777466]
["bitfinex","ETHUSD",1734337253384,0.755,3956.0,3954.8,0.18777466]
["bitfinex","ETHUSD",1734337253582,0.755,3956.0,3954.9,0.8032]
["bitfinex","ETHUSD",1734337253583,2.52794,3955.8,3954.9,0.8032]
["bitfinex","ETHUSD",1734337253883,2.52809,3955.6,3955.0,0.18782223]
["bitfinex","ETHUSD",1734337254396,2.52812,3955.5,3955.0,0.18782223]
["bitfinex","ETHUSD",1734337254771,3.0,3956.4,3955.0,0.18782223]
["bitfinex","ETHUSD",1734337254973,0.51541658,3956.4,3955.1,0.93932223]
["bitfinex","ETHUSD",1734337255273,0.51541658,3956.4,3955.4,0.7515]
["bitfinex","ETHUSD",1734337255476,2.52788,3955.9,3955.4,0.7515]
["bitfinex","ETHUSD",1734337255703,2.52761,3956.3,3955.4,0.7515]
["bitfinex","ETHUSD",1734337255906,0.43161166,3956.3,3955.4,0.7515]
["bitfinex","ETHUSD",1734337256172,2.52812,3955.5,3954.9,0.8038]
["bitfinex","ETHUSD",1734337256373,2.52798,3955.8,3955.0,0.18800261]
["bitfinex","ETHUSD",1734337256605,2.52798,3955.8,3955.1,0.18800261]
["bitfinex","ETHUSD",1734337256907,2.52798,3955.8,3954.9,0.8038]
["bitfinex","ETHUSD",1734337257110,2.528,3955.7,3955.0,0.33190666]
["bitfinex","ETHUSD",1734337257338,2.528,3955.7,3955.0,0.14379842]
["bitfinex","ETHUSD",1734337257609,2.528,3955.7,3955.1,0.18822724]
["bitfinex","ETHUSD",1734337257978,2.528,3955.7,3955.2,0.18822724]
["bitfinex","ETHUSD",1734337258287,2.52787,3955.9,3955.3,0.18822724]
["bitfinex","ETHUSD",1734337258498,0.43161166,3956.3,3955.4,1.01182724]
["bitfinex","ETHUSD",1734337258699,0.8007,3956.5,3955.4,1.01182724]
["bitfinex","ETHUSD",1734337258700,2.52774,3956.1,3955.5,0.18822724]
["bitfinex","ETHUSD",1734337259085,2.52783,3956.0,3955.5,0.18822724]
["bitfinex","ETHUSD",1734337259301,3.3282,3956.5,3955.5,0.18822724]
["bitfinex","ETHUSD",1734337259302,2.52797,3955.8,3955.5,0.18822724]
["bitfinex","ETHUSD",1734337260300,2.52799,3955.8,3955.4,0.8236]
["bitfinex","ETHUSD",1734337260501,0.8007,3956.5,3955.4,0.8236]
["bitfinex","ETHUSD",1734337260502,0.8007,3956.5,3955.5,0.18852014]
["bitfinex","ETHUSD",1734337260703,2.52781,3956.0,3955.6,0.18852014]
["bitfinex","ETHUSD",1734337260913,2.52781,3956.0,3955.4,0.8236]
["bitfinex","ETHUSD",1734337260914,2.52781,3956.0,3955.7,0.18852014]
["bitfinex","ETHUSD",1734337261129,2.52781,3956.0,3955.4,0.8236]
["bitfinex","ETHUSD",1734337261344,2.52781,3956.0,3955.5,0.18863437]
["bitfinex","ETHUSD",1734337261633,2.52781,3956.0,3955.6,0.18863437]
["bitfinex","ETHUSD",1734337261774,2.52781,3956.0,3955.7,0.18863437]
["bitfinex","ETHUSD",1734337261978,2.52781,3956.0,3955.8,0.18863437]
["bitfinex","ETHUSD",1734337262174,3.32821,3956.5,3955.4,0.8236]
["bitfinex","ETHUSD",1734337262175,2.52788,3955.9,3955.4,0.8236]
["bitfinex","ETHUSD",1734337262379,2.52788,3955.9,3955.5,0.18863863]
["bitfinex","ETHUSD",1734337262588,2.52788,3955.9,3955.4,0.8236]
["bitfinex","ETHUSD",1734337262881,2.52788,3955.9,3955.5,0.18866154]
["bitfinex","ETHUSD",1734337263097,2.52788,3955.9,3955.6,0.18866154]
["bitfinex","ETHUSD",1734337263393,2.5279,3955.9,3955.7,0.18866154]
["bitfinex","ETHUSD",1734337263598,2.5279,3955.9,3955.8,0.18866154]
["bitfinex","ETHUSD",1734337263786,2.5279,3955.9,3955.5,0.18866154]
["bitfinex","ETHUSD",1734337263979,2.5279,3955.9,3955.6,0.18866154]
["bitfinex","ETHUSD",1734337264231,0.8007,3956.5,3955.7,0.18866154]
["bitfinex","ETHUSD",1734337264383,2.52755,3956.4,3955.9,0.7828]
["bitfinex","ETHUSD",1734337264585,0.7769,3956.8,3956.0,0.18866154]
["bitfinex","ETHUSD",1734337264929,0.7769,3956.8,3956.1,0.18866154]
["bitfinex","ETHUSD",1734337265119,0.7769,3956.8,3955.9,0.7828]
["bitfinex","ETHUSD",1734337265120,2.52748,3956.6,3956.2,0.18866154]
["bitfinex","ETHUSD",1734337265292,2.52748,3956.6,3955.9,0.7828]
["bitfinex","ETHUSD",1734337265293,2.52727,3956.9,3956.3,0.18866154]
["bitfinex","ETHUSD",1734337265492,2.52727,3956.9,3956.5,0.8228]
["bitfinex","ETHUSD",1734337265693,2.52727,3956.9,3956.6,0.18866154]
["bitfinex","ETHUSD",1734337265894,3.34368,3957.5,3956.7,0.18866154]
["bitfinex","ETHUSD",1734337265895,2.527,3957.3,3956.7,0.18866154]
["bitfinex","ETHUSD",1734337266079,0.8231,3958.0,3956.9,0.8103]
["bitfinex","ETHUSD",1734337266287,0.334961,3957.9,3957.0,0.18866154]
["bitfinex","ETHUSD",1734337266491,2.52673,3957.7,3957.1,0.18866154]
["bitfinex","ETHUSD",1734337266722,2.52673,3957.7,3957.2,0.18866154]
["bitfinex","ETHUSD",1734337267022,2.52673,3957.7,3957.3,0.18866154]
["bitfinex","ETHUSD",1734337267187,2.52673,3957.7,3957.4,0.18866154]
["bitfinex","ETHUSD",1734337267387,2.52659,3957.9,3956.9,0.8103]
["bitfinex","ETHUSD",1734337267583,3.0,3958.5,3957.0,0.18837444]
["bitfinex","ETHUSD",1734337267914,3.0,3958.5,3956.9,0.8103]
["bitfinex","ETHUSD",1734337267915,2.52641,3958.2,3957.5,0.8157]
["bitfinex","ETHUSD",1734337268114,0.7823,3959.1,3957.8,2.15416581]
["bitfinex","ETHUSD",1734337268311,0.7823,3959.1,3957.9,0.99557444]
["bitfinex","ETHUSD",1734337268518,5.71920761,3960.0,3958.0,0.18837444]
["bitfinex","ETHUSD",1734337268519,2.52601,3958.9,3958.0,0.18837444]
["bitfinex","ETHUSD",1734337268811,1.5596277,3960.2,3958.2,2.96136581]
["bitfinex","ETHUSD",1734337268812,2.52577,3959.2,3958.2,2.96136581]
["bitfinex","ETHUSD",1734337268980,2.52577,3959.2,3958.4,0.8072]
["bitfinex","ETHUSD",1734337269187,2.52555,3959.6,3958.5,0.18837444]
["bitfinex","ETHUSD",1734337269386,0.7823,3959.7,3958.4,0.8072]
["bitfinex","ETHUSD",1734337269387,2.52587,3959.1,3958.6,0.18837444]
["bitfinex","ETHUSD",1734337269629,2.52587,3959.1,3958.7,0.18837444]
["bitfinex","ETHUSD",1734337269846,2.52569,3959.4,3958.4,0.8072]
["bitfinex","ETHUSD",1734337270051,0.7823,3959.7,3958.5,0.18783462]
["bitfinex","ETHUSD",1734337270330,2.52571,3959.3,3958.6,0.18783462]
["bitfinex","ETHUSD",1734337270492,2.52571,3959.3,3958.7,0.8072]
["bitfinex","ETHUSD",1734337270685,2.52556,3959.6,3958.7,0.8072]
["bitfinex","ETHUSD",1734337270922,2.52565,3959.4,3958.8,0.18766133]
["bitfinex","ETHUSD",1734337271125,0.7823,3960.1,3958.7,0.8072]
["bitfinex","ETHUSD",1734337271340,2.52585,3959.1,3958.7,0.8072]
["bitfinex","ETHUSD",1734337271533,2.52553,3959.6,3958.7,0.8072]
["bitfinex","ETHUSD",1734337271738,0.37823,3960.0,3958.7,0.8072]
["bitfinex","ETHUSD",1734337272035,2.52544,3959.7,3958.7,0.8072]
["bitfinex","ETHUSD",1734337272219,2.52577,3959.2,3958.7,0.8072]
["bitfinex","ETHUSD",1734337273396,0.37823,3960.0,3958.7,0.8072]
["bitfinex","ETHUSD",1734337273731,2.52586,3959.1,3958.7,0.8072]
["bitfinex","ETHUSD",1734337273943,2.52595,3958.9,3958.7,0.8072]
["bitfinex","ETHUSD",1734337274502,2.52629,3958.4,3958.3,0.761]
["bitfinex","ETHUSD",1734337274702,2.52629,3958.4,3957.4,2.15416581]
["bitfinex","ETHUSD",1734337274703,2.52629,3958.4,3957.5,0.761]
["bitfinex","ETHUSD",1734337275023,0.25,3960.4,3957.5,0.761]
["bitfinex","ETHUSD",1734337275024,2.52678,3957.6,3957.5,0.761]
["bitfinex","ETHUSD",1734337275626,2.5265,3958.1,3957.5,0.761]
["bitfinex","ETHUSD",1734337275627,2.52651,3958.1,3957.5,0.761]
["bitfinex","ETHUSD",1734337275801,2.52653,3958.0,3957.5,0.761]
["bitfinex","ETHUSD",1734337276000,2.52595,3958.9,3957.5,0.761]
["bitfinex","ETHUSD",1734337276202,2.52651,3958.1,3957.5,0.761]
["bitfinex","ETHUSD",1734337276508,2.52678,3957.6,3957.5,0.761]
["bitfinex","ETHUSD",1734337276701,2.52681,3957.6,3957.1,0.7759]
["bitfinex","ETHUSD",1734337277011,2.52714,3957.1,3956.5,0.7759]
["bitfinex","ETHUSD",1734337277210,3.8133,3958.3,3956.5,0.7759]
["bitfinex","ETHUSD",1734337277211,2.52719,3957.0,3956.5,0.7759]
["bitfinex","ETHUSD",1734337277637,2.52699,3957.3,3956.5,0.7759]
["bitfinex","ETHUSD",1734337277938,2.52711,3957.1,3956.5,0.7759]
["bitfinex","ETHUSD",1734337278942,2.52742,3956.6,3955.9,0.29816732]
["bitfinex","ETHUSD",1734337279155,2.52752,3956.5,3956.0,0.7778]
["bitfinex","ETHUSD",1734337279520,2.5277,3956.2,3956.0,0.7778]
["bitfinex","ETHUSD",1734337279711,2.5271,3957.1,3956.0,0.7778]
["bitfinex","ETHUSD",1734337280043,0.25271,3957.1,3956.0,0.7778]
["bitfinex","ETHUSD",1734337280263,2.52723,3956.9,3956.0,0.7778]
["bitfinex","ETHUSD",1734337280900,2.52762,3956.3,3956.0,0.7778]
["bitfinex","ETHUSD",1734337281144,0.25271,3957.1,3956.0,0.7778]
["bitfinex","ETHUSD",1734337281145,2.52742,3956.6,3956.0,0.7778]
["bitfinex","ETHUSD",1734337281530,2.52774,3956.1,3956.0,0.7778]
["bitfinex","ETHUSD",1734337281723,2.52783,3956.0,3955.4,0.7576]
["bitfinex","ETHUSD",1734337281900,2.52748,3956.5,3955.4,0.7576]
["bitfinex","ETHUSD",1734337281901,2.52771,3956.2,3955.4,0.7576]
["bitfinex","ETHUSD",1734337282305,2.52778,3956.1,3955.5,0.55]
["bitfinex","ETHUSD",1734337282549,2.52748,3956.5,3955.6,0.16057673]
["bitfinex","ETHUSD",1734337282875,0.7579,3956.7,3955.4,0.7576]
["bitfinex","ETHUSD",1734337282876,7.58226,3956.6,3955.4,0.7576]
["bitfinex","ETHUSD",1734337283011,2.52801,3955.7,3955.4,0.7576]
["bitfinex","ETHUSD",1734337283946,0.7579,3956.7,3955.4,0.7576]
["bitfinex","ETHUSD",1734337283947,2.52773,3956.2,3955.4,0.7576]
["bitfinex","ETHUSD",1734337284119,2.52784,3956.0,3955.4,0.7576]
["bitfinex","ETHUSD",1734337284338,0.7579,3956.7,3955.4,0.7576]
["bitfinex","ETHUSD",1734337284339,2.52768,3956.2,3955.4,0.7576]
["bitfinex","ETHUSD",1734337284521,2.52781,3956.0,3955.4,0.7576]
["bitfinex","ETHUSD",1734337284747,2.52756,3956.4,3955.4,0.7576]
["bitfinex","ETHUSD",1734337285040,0.328531,3956.6,3955.4,0.7576]
["bitfinex","ETHUSD",1734337285041,2.5277,3956.2,3955.4,0.7576]
["bitfinex","ETHUSD",1734337285666,2.5277,3956.2,3955.5,0.55]
["bitfinex","ETHUSD",1734337286009,3.28528,3956.7,3955.5,0.55]
["bitfinex","ETHUSD",1734337286010,0.7579,3956.7,3955.5,0.55]
["bitfinex","ETHUSD",1734337286359,2.52789,3955.9,3955.4,0.7576]
["bitfinex","ETHUSD",1734337286556,2.52757,3956.4,3955.4,0.7576]
["bitfinex","ETHUSD",1734337286704,0.7579,3956.7,3955.4,0.7576]
["bitfinex","ETHUSD",1734337286705,2.52801,3955.7,3955.4,0.7576]
["bitfinex","ETHUSD",1734337287807,2.52769,3956.2,3954.8,0.7926]
["bitfinex","ETHUSD",1734337288049,2.52828,3955.3,3954.8,0.7926]
["bitfinex","ETHUSD",1734337288249,2.52835,3955.2,3954.8,0.7926]
["bitfinex","ETHUSD",1734337288419,2.52818,3955.5,3954.8,0.7926]
["bitfinex","ETHUSD",1734337288623,2.52819,3955.4,3954.8,0.7926]
["bitfinex","ETHUSD",1734337288943,3.29525,3956.3,3954.8,0.7926]
["bitfinex","ETHUSD",1734337289129,2.5278,3956.0,3955.0,0.7926]
["bitfinex","ETHUSD",1734337289331,2.5278,3956.0,3955.2,0.55]
["bitfinex","ETHUSD",1734337289917,2.5278,3956.0,3955.3,0.7959]
["bitfinex","ETHUSD",1734337290119,2.52739,3956.7,3955.6,0.55]
["bitfinex","ETHUSD",1734337290361,2.52739,3956.7,3955.8,0.55]
["bitfinex","ETHUSD",1734337290644,0.831,3957.0,3956.0,0.55]
["bitfinex","ETHUSD",1734337290645,2.52717,3957.0,3956.0,0.55]
["bitfinex","ETHUSD",1734337290817,1.043679,3957.5,3956.0,0.55]
["bitfinex","ETHUSD",1734337290818,2.52701,3957.3,3956.1,0.0252738]
["bitfinex","ETHUSD",1734337291017,2.52701,3957.3,3956.3,0.55]
["bitfinex","ETHUSD",1734337291246,2.52673,3957.7,3956.3,0.55]
["bitfinex","ETHUSD",1734337291453,2.52705,3957.2,3956.3,0.55]
["bitfinex","ETHUSD",1734337291947,0.8283,3957.8,3956.3,0.55]
["bitfinex","ETHUSD",1734337292253,2.52687,3957.5,3956.4,0.7552]
["bitfinex","ETHUSD",1734337292544,2.52687,3957.5,3956.5,0.506347]
["bitfinex","ETHUSD",1734337292906,2.52655,3958.0,3956.5,0.506347]
["bitfinex","ETHUSD",1734337293110,2.52678,3957.6,3956.7,0.7552]
["bitfinex","ETHUSD",1734337293309,2.52655,3958.0,3956.7,0.7552]
["bitfinex","ETHUSD",1734337293544,2.52687,3957.5,3956.7,0.7552]
["bitfinex","ETHUSD",1734337294111,0.8283,3958.2,3956.7,0.7552]
["bitfinex","ETHUSD",1734337294308,2.52666,3957.8,3956.7,0.7552]
["bitfinex","ETHUSD",1734337294513,2.52666,3957.8,3956.8,0.55]
["bitfinex","ETHUSD",1734337296073,2.52646,3958.1,3957.0,0.55]
["bitfinex","ETHUSD",1734337296350,3.28808,3958.6,3956.8,1.30818]
["bitfinex","ETHUSD",1734337296351,2.5262,3958.5,3957.2,0.55]
["bitfinex","ETHUSD",1734337296512,3.28808,3958.6,3957.1,0.7984]
["bitfinex","ETHUSD",1734337296513,2.52644,3958.2,3957.4,0.55]
["bitfinex","ETHUSD",1734337296927,2.52627,3958.4,3957.5,0.7984]
["bitfinex","ETHUSD",1734337297146,3.28786,3958.9,3957.5,0.7984]
["bitfinex","ETHUSD",1734337297147,2.52615,3958.6,3957.5,0.7984]
["bitfinex","ETHUSD",1734337297349,2.52615,3958.6,3957.6,0.55]
["bitfinex","ETHUSD",1734337297512,3.28786,3958.9,3957.8,0.55]
["bitfinex","ETHUSD",1734337297513,2.52601,3958.9,3957.8,0.55]
["bitfinex","ETHUSD",1734337297712,2.5258,3959.2,3958.0,0.55]
["bitfinex","ETHUSD",1734337297917,2.5258,3959.2,3958.3,0.8054]
["bitfinex","ETHUSD",1734337298415,2.52583,3959.1,3958.3,0.8054]
["bitfinex","ETHUSD",1734337300212,2.5259,3959.0,3958.3,0.8054]
["bitfinex","ETHUSD",1734337300533,2.5257,3959.3,3958.3,0.8054]
["bitfinex","ETHUSD",1734337300778,2.52591,3959.0,3958.3,0.8054]
["bitfinex","ETHUSD",1734337300917,2.15416581,3959.6,3958.3,0.94094]
["bitfinex","ETHUSD",1734337301118,2.52573,3959.3,3958.3,0.94094]
["bitfinex","ETHUSD",1734337301424,2.52577,3959.2,3958.3,0.94094]
["bitfinex","ETHUSD",1734337301625,2.15416581,3959.6,3958.3,0.94094]
["bitfinex","ETHUSD",1734337301939,2.52563,3959.5,3958.6,0.55]
["bitfinex","ETHUSD",1734337302149,1.40598954,3960.1,3958.6,0.55]
["bitfinex","ETHUSD",1734337302454,2.52579,3959.2,3958.6,0.55]
["bitfinex","ETHUSD",1734337302656,2.52538,3959.8,3958.6,0.55]
["bitfinex","ETHUSD",1734337302856,2.52574,3959.3,3958.6,0.55]
["bitfinex","ETHUSD",1734337303019,2.52567,3959.4,3958.6,0.55]
["bitfinex","ETHUSD",1734337303552,2.52579,3959.2,3958.6,0.55]
["bitfinex","ETHUSD",1734337304229,2.52544,3959.7,3958.6,0.55]
["bitfinex","ETHUSD",1734337304431,2.52563,3959.4,3958.6,0.55]
["bitfinex","ETHUSD",1734337304628,2.52563,3959.4,3958.6,0.701544]
["bitfinex","ETHUSD",1734337305101,0.39313695,3959.8,3958.6,0.701544]
["bitfinex","ETHUSD",1734337305263,2.52551,3959.6,3958.6,0.701544]
["bitfinex","ETHUSD",1734337306150,1.40598954,3960.1,3958.6,0.701544]
["bitfinex","ETHUSD",1734337306323,2.52554,3959.6,3958.6,0.701544]
["bitfinex","ETHUSD",1734337306661,2.52554,3959.6,3958.7,0.1531444]
["bitfinex","ETHUSD",1734337306844,2.52554,3959.6,3958.8,0.55]
["bitfinex","ETHUSD",1734337307755,2.52554,3959.6,3958.9,0.818]
["bitfinex","ETHUSD",1734337308214,0.8019,3960.1,3958.9,0.818]
["bitfinex","ETHUSD",1734337308215,2.52534,3959.9,3958.9,0.818]
["bitfinex","ETHUSD",1734337308616,2.52534,3959.9,3959.0,0.55]
["bitfinex","ETHUSD",1734337308852,2.52534,3959.9,3959.1,0.1368]
["bitfinex","ETHUSD",1734337309062,2.52534,3959.9,3959.2,0.55]
["bitfinex","ETHUSD",1734337309539,0.7683,3960.4,3959.2,0.55]
["bitfinex","ETHUSD",1734337309739,2.52521,3960.1,3959.1,0.1368]
["bitfinex","ETHUSD",1734337309967,2.5256,3959.5,3958.9,0.818]
["bitfinex","ETHUSD",1734337310755,2.52532,3959.9,3958.9,0.818]
["bitfinex","ETHUSD",1734337310961,2.52571,3959.3,3958.9,0.818]
["bitfinex","ETHUSD",1734337311161,2.52589,3959.0,3958.9,0.818]
["bitfinex","ETHUSD",1734337311470,2.52589,3959.0,3958.0,0.818]
["bitfinex","ETHUSD",1734337311471,2.52595,3959.0,3958.0,0.818]
["bitfinex","ETHUSD",1734337311683,2.52595,3959.0,3958.1,0.8318]
["bitfinex","ETHUSD",1734337312036,2.52578,3959.2,3958.1,0.8318]
["bitfinex","ETHUSD",1734337312699,2.52578,3959.2,3958.2,0.55]
["bitfinex","ETHUSD",1734337312853,3.29378,3959.7,3958.3,0.7695]
["bitfinex","ETHUSD",1734337312854,2.52582,3959.1,3958.3,0.7695]
["bitfinex","ETHUSD",1734337313182,2.52598,3958.9,3958.4,0.13195]
["bitfinex","ETHUSD",1734337313378,2.52582,3959.1,3958.4,0.13195]
["bitfinex","ETHUSD",1734337313778,0.7683,3959.7,3958.4,0.13195]
["bitfinex","ETHUSD",1734337313990,2.52596,3958.9,3958.4,0.13195]
["bitfinex","ETHUSD",1734337314292,2.5255,3959.6,3958.4,0.13195]
["bitfinex","ETHUSD",1734337314293,2.52601,3958.8,3958.4,0.13195]
["bitfinex","ETHUSD",1734337315270,2.52588,3959.1,3958.4,0.13195]
["bitfinex","ETHUSD",1734337315742,2.52603,3958.8,3958.4,0.13195]
["bitfinex","ETHUSD",1734337315940,2.5262,3958.5,3958.3,0.7695]
["bitfinex","ETHUSD",1734337316390,2.52627,3958.4,3958.3,0.7695]
["bitfinex","ETHUSD",1734337317194,2.52654,3958.0,3957.9,0.7905]
["bitfinex","ETHUSD",1734337317351,2.52654,3958.0,3956.8,0.32512727]
["bitfinex","ETHUSD",1734337317543,2.52627,3958.4,3957.0,0.7905]
["bitfinex","ETHUSD",1734337317544,2.52662,3957.9,3957.0,0.7905]
["bitfinex","ETHUSD",1734337317790,2.52666,3957.8,3957.0,0.7905]
["bitfinex","ETHUSD",1734337318180,2.52635,3958.3,3957.0,0.7905]
["bitfinex","ETHUSD",1734337318395,2.52635,3958.3,3957.0,1.11562727]
["bitfinex","ETHUSD",1734337318705,2.52635,3958.3,3957.1,0.7982]
["bitfinex","ETHUSD",1734337319000,2.52635,3958.3,3957.2,0.21915733]
["bitfinex","ETHUSD",1734337319001,2.52667,3957.8,3957.2,0.21915733]
["bitfinex","ETHUSD",1734337319349,2.52644,3958.2,3957.2,0.21915733]
["bitfinex","ETHUSD",1734337319549,2.52649,3958.1,3957.4,0.7537]
["bitfinex","ETHUSD",1734337319776,2.52636,3958.3,3957.4,0.7537]
["bitfinex","ETHUSD",1734337319996,2.52636,3958.3,3957.4,1.22972704]
["bitfinex","ETHUSD",1734337320149,2.5264,3958.2,3957.5,0.55]
["bitfinex","ETHUSD",1734337320981,2.5264,3958.2,3957.7,0.7548]
["bitfinex","ETHUSD",1734337322567,2.52661,3957.9,3957.7,0.7548]
["bitfinex","ETHUSD",1734337323187,2.52643,3958.2,3957.7,0.7548]
["bitfinex","ETHUSD",1734337323505,2.52646,3958.1,3957.8,0.30159322]
["bitfinex","ETHUSD",1734337323870,2.52614,3958.6,3957.9,0.30159322]
["bitfinex","ETHUSD",1734337323871,2.52633,3958.3,3957.9,0.30159322]
["bitfinex","ETHUSD",1734337324077,2.52633,3958.3,3957.8,0.30159322]
["bitfinex","ETHUSD",1734337324276,2.5264,3958.2,3957.9,0.30159322]
["bitfinex","ETHUSD",1734337324590,2.52648,3958.1,3957.8,0.30159322]
["bitfinex","ETHUSD",1734337324901,2.52648,3958.1,3957.9,0.30159322]
["bitfinex","ETHUSD",1734337325117,2.52659,3957.9,3957.8,0.30159322]
["bitfinex","ETHUSD",1734337325270,2.52659,3957.9,3957.2,0.7941]
["bitfinex","ETHUSD",1734337325271,2.52686,3957.5,3957.3,0.3017197]
["bitfinex","ETHUSD",1734337325469,0.7516,3958.2,3957.4,0.3017197]
["bitfinex","ETHUSD",1734337325709,2.52658,3958.0,3957.5,0.3017197]
["bitfinex","ETHUSD",1734337325920,2.52658,3958.0,3957.2,0.7941]
["bitfinex","ETHUSD",1734337325921,2.52659,3957.9,3957.6,0.3017197]
["bitfinex","ETHUSD",1734337326055,2.52659,3957.9,3957.2,0.7941]
["bitfinex","ETHUSD",1734337326056,0.7516,3958.2,3957.7,0.3017197]
["bitfinex","ETHUSD",1734337326259,2.52646,3958.1,3957.3,0.3017197]
["bitfinex","ETHUSD",1734337326458,2.52646,3958.1,3957.4,0.3017197]
["bitfinex","ETHUSD",1734337326669,2.52646,3958.1,3957.5,0.3017197]
["bitfinex","ETHUSD",1734337326872,2.52669,3957.8,3957.6,0.3017197]
["bitfinex","ETHUSD",1734337327156,2.52669,3957.8,3957.3,0.3017197]
["bitfinex","ETHUSD",1734337327399,2.52669,3957.8,3957.4,0.3017197]
["bitfinex","ETHUSD",1734337327557,2.52669,3957.8,3957.5,0.3017197]
["bitfinex","ETHUSD",1734337327758,2.52669,3957.8,3957.2,0.7941]
["bitfinex","ETHUSD",1734337327759,2.52669,3957.8,3957.6,0.3017197]
["bitfinex","ETHUSD",1734337327986,2.52669,3957.8,3957.3,0.3017197]
["bitfinex","ETHUSD",1734337328207,2.52669,3957.8,3957.4,0.3017197]
["bitfinex","ETHUSD",1734337328357,2.52672,3957.7,3957.3,0.3017197]
["bitfinex","ETHUSD",1734337328553,2.52652,3958.0,3957.3,0.3017197]
["bitfinex","ETHUSD",1734337328802,2.52659,3957.9,3957.3,0.3017197]
["bitfinex","ETHUSD",1734337329010,2.52659,3957.9,3957.2,0.7941]
["bitfinex","ETHUSD",1734337329011,2.15416581,3959.0,3957.4,0.3017197]
["bitfinex","ETHUSD",1734337329287,2.15416581,3959.0,3957.2,0.7941]
["bitfinex","ETHUSD",1734337329288,2.52642,3958.2,3957.6,0.797]
["bitfinex","ETHUSD",1734337329455,2.52642,3958.2,3957.7,0.3017197]
["bitfinex","ETHUSD",1734337329684,0.8136,3958.9,3957.7,0.3017197]
["bitfinex","ETHUSD",1734337329914,2.52578,3959.2,3958.0,0.75795]
["bitfinex","ETHUSD",1734337330065,2.95156581,3960.1,3958.2,0.8171]
["bitfinex","ETHUSD",1734337330256,2.52571,3959.3,3958.3,0.3017197]
["bitfinex","ETHUSD",1734337330471,2.95156581,3960.1,3958.4,1.1026197]
["bitfinex","ETHUSD",1734337330713,2.52582,3959.2,3958.5,0.3017197]
["bitfinex","ETHUSD",1734337330864,2.52582,3959.2,3958.6,0.3017197]
["bitfinex","ETHUSD",1734337331054,2.52582,3959.2,3958.7,0.52067585]
["bitfinex","ETHUSD",1734337331255,2.52582,3959.2,3958.8,0.52067585]
["bitfinex","ETHUSD",1734337331462,2.52582,3959.2,3958.9,0.21895615]
["bitfinex","ETHUSD",1734337331662,2.52586,3959.1,3959.0,0.08420692]
["bitfinex","ETHUSD",1734337332185,2.82040658,3960.0,3959.0,0.08420692]
["bitfinex","ETHUSD",1734337332186,2.52534,3959.9,3959.0,0.08420692]
["bitfinex","ETHUSD",1734337332399,2.52534,3959.9,3959.1,0.90570692]
["bitfinex","ETHUSD",1734337332556,2.5256,3959.5,3959.1,0.8215]
["bitfinex","ETHUSD",1734337332780,2.5256,3959.5,3959.2,0.0842065]
["bitfinex","ETHUSD",1734337333058,2.5256,3959.5,3959.1,0.8215]
["bitfinex","ETHUSD",1734337333059,2.5256,3959.5,3959.3,0.0842065]
["bitfinex","ETHUSD",1734337333305,2.52568,3959.4,3959.1,0.8215]
["bitfinex","ETHUSD",1734337333613,2.52568,3959.4,3959.2,0.08420715]
["bitfinex","ETHUSD",1734337333913,2.52569,3959.3,3959.1,0.8215]
["bitfinex","ETHUSD",1734337334062,2.52569,3959.3,3959.2,0.08420385]
["bitfinex","ETHUSD",1734337334667,2.52595,3958.9,3958.7,0.7709]
["bitfinex","ETHUSD",1734337334919,2.52595,3958.9,3958.8,0.3855988]
["bitfinex","ETHUSD",1734337335319,2.52595,3958.9,3958.8,0.08420982]
["bitfinex","ETHUSD",1734337335662,2.52582,3959.2,3958.8,0.08420982]
["bitfinex","ETHUSD",1734337335899,0.8184,3959.4,3958.9,0.18837087]
["bitfinex","ETHUSD",1734337336105,2.52589,3959.0,3958.6,0.3013934]
["bitfinex","ETHUSD",1734337336269,2.52589,3959.0,3958.7,0.27258448]
["bitfinex","ETHUSD",1734337336463,2.52589,3959.0,3958.3,0.7709]
["bitfinex","ETHUSD",1734337336464,0.8184,3959.4,3958.8,0.27258448]
["bitfinex","ETHUSD",1734337336696,2.52595,3958.9,3958.6,0.3013934]
["bitfinex","ETHUSD",1734337336899,2.52601,3958.8,3958.7,0.57397797]
["bitfinex","ETHUSD",1734337337065,2.52601,3958.8,3958.7,0.27258457]
["bitfinex","ETHUSD",1734337337465,2.52601,3958.8,3958.7,0.18837459]
["bitfinex","ETHUSD",1734337337698,2.52601,3958.8,3958.7,0.27259816]
["bitfinex","ETHUSD",1734337338416,2.5259,3959.0,3958.7,0.27259816]
["bitfinex","ETHUSD",1734337338583,2.93656581,3959.7,3958.8,0.27259816]
["bitfinex","ETHUSD",1734337338786,0.7824,3959.7,3958.9,1.04529816]
["bitfinex","ETHUSD",1734337338986,2.52577,3959.2,3959.0,0.57399156]
["bitfinex","ETHUSD",1734337339197,5.72248774,3960.1,3959.1,0.27259816]
["bitfinex","ETHUSD",1734337339515,5.72248774,3960.1,3959.2,0.27259816]
["bitfinex","ETHUSD",1734337339516,2.52552,3959.6,3959.2,0.27259816]
["bitfinex","ETHUSD",1734337339685,2.52552,3959.6,3959.3,0.27259816]
["bitfinex","ETHUSD",1734337339868,2.52552,3959.6,3959.4,0.27259816]
["bitfinex","ETHUSD",1734337340071,2.52552,3959.6,3959.5,0.27262551]
["bitfinex","ETHUSD",1734337340380,2.52552,3959.6,3959.5,0.18837459]
["bitfinex","ETHUSD",1734337341789,3.030603,3959.6,3959.5,0.18837459]
["bitfinex","ETHUSD",1734337342122,2.52576,3959.2,3959.0,0.3013934]
["bitfinex","ETHUSD",1734337342326,2.52576,3959.2,3959.1,0.27267928]
["bitfinex","ETHUSD",1734337342621,2.52576,3959.2,3959.1,0.27267975]
["bitfinex","ETHUSD",1734337343373,2.52561,3959.5,3959.1,0.27267975]
["bitfinex","ETHUSD",1734337343633,2.52561,3959.5,3958.7,0.3013934]
["bitfinex","ETHUSD",1734337343634,2.52561,3959.5,3959.2,0.27267975]
["bitfinex","ETHUSD",1734337343916,2.92236581,3960.1,3959.3,1.09537975]
["bitfinex","ETHUSD",1734337344118,2.92236581,3960.1,3959.4,0.27267975]
["bitfinex","ETHUSD",1734337344299,2.52541,3959.8,3959.5,0.27267975]
["bitfinex","ETHUSD",1734337344487,2.92236581,3960.1,3959.6,0.18842906]
["bitfinex","ETHUSD",1734337344689,2.92236581,3960.1,3959.3,0.8227]
["bitfinex","ETHUSD",1734337344690,2.52544,3959.7,3959.3,0.8227]
["bitfinex","ETHUSD",1734337344888,2.52544,3959.7,3959.4,0.2726047]
["bitfinex","ETHUSD",1734337345080,2.52544,3959.7,3959.5,0.2726047]
["bitfinex","ETHUSD",1734337345305,2.52544,3959.7,3959.5,0.08422754]
["bitfinex","ETHUSD",1734337345485,2.52553,3959.6,3959.3,0.8227]
["bitfinex","ETHUSD",1734337345707,2.52553,3959.6,3959.4,0.27257196]
["bitfinex","ETHUSD",1734337345918,2.52553,3959.6,3959.5,0.18835411]
["bitfinex","ETHUSD",1734337346611,6.09664758,3960.1,3959.5,0.18835411]
["bitfinex","ETHUSD",1734337346774,2.52538,3959.8,3959.3,0.8227]
["bitfinex","ETHUSD",1734337346976,2.52513,3960.2,3959.4,0.08420703]
["bitfinex","ETHUSD",1734337347195,2.525,3960.4,3959.5,0.87540703]
["bitfinex","ETHUSD",1734337347514,2.525,3960.4,3959.6,0.13650315]
["bitfinex","ETHUSD",1734337347675,2.525,3960.4,3959.6,0.71019593]
["bitfinex","ETHUSD",1734337347877,2.525,3960.4,3959.7,0.27244972]
["bitfinex","ETHUSD",1734337348219,5.44859581,3960.9,3959.6,0.43773878]
["bitfinex","ETHUSD",1734337348220,2.92386581,3960.9,3959.9,0.7685]
["bitfinex","ETHUSD",1734337348450,2.52519,3960.1,3960.0,0.27244972]
["bitfinex","ETHUSD",1734337348735,2.52519,3960.1,3960.0,0.18827227]
["bitfinex","ETHUSD",1734337349030,2.525,3960.4,3959.6,0.7685]
["bitfinex","ETHUSD",1734337349031,2.52527,3960.0,3959.6,0.7685]
["bitfinex","ETHUSD",1734337349211,2.52509,3960.3,3959.7,0.18824789]
["bitfinex","ETHUSD",1734337349380,2.52509,3960.3,3959.8,0.27242291]
["bitfinex","ETHUSD",1734337349580,2.52509,3960.3,3959.9,0.27242291]
["bitfinex","ETHUSD",1734337349780,2.52509,3960.3,3960.0,0.27242291]
["bitfinex","ETHUSD",1734337350089,2.52512,3960.2,3960.1,0.18824789]
["bitfinex","ETHUSD",1734337350293,2.52512,3960.2,3959.7,0.30121552]
["bitfinex","ETHUSD",1734337350494,2.52512,3960.2,3959.8,0.27233706]
["bitfinex","ETHUSD",1734337350707,2.5248,3960.7,3959.7,0.30121552]
["bitfinex","ETHUSD",1734337350708,0.7731,3960.8,3959.9,0.27233706]
["bitfinex","ETHUSD",1734337350892,4.67910581,3960.5,3960.0,0.1881962]
["bitfinex","ETHUSD",1734337351094,2.15416581,3960.5,3959.6,0.7685]
["bitfinex","ETHUSD",1734337351315,2.52532,3959.9,3959.7,0.27232792]
["bitfinex","ETHUSD",1734337351650,2.52532,3959.9,3959.6,0.7685]
["bitfinex","ETHUSD",1734337351651,2.52532,3959.9,3959.8,0.1881903]
["bitfinex","ETHUSD",1734337351800,2.52538,3959.8,3959.7,0.18819455]
["bitfinex","ETHUSD",1734337351992,4.67912581,3960.5,3959.7,0.2723334]
["bitfinex","ETHUSD",1734337352185,4.67912581,3960.5,3959.6,0.7685]
["bitfinex","ETHUSD",1734337352186,2.52499,3960.4,3959.8,0.18819451]
["bitfinex","ETHUSD",1734337352422,2.52499,3960.5,3959.6,0.7685]
["bitfinex","ETHUSD",1734337352624,2.52499,3960.5,3959.7,0.27231487]
["bitfinex","ETHUSD",1734337352934,2.52499,3960.5,3959.8,0.27231487]
["bitfinex","ETHUSD",1734337353085,2.52499,3960.5,3959.9,0.4065061]
["bitfinex","ETHUSD",1734337353086,2.52498,3960.5,3959.9,0.4065061]
["bitfinex","ETHUSD",1734337353433,2.52499,3960.4,3960.0,0.27231487]
["bitfinex","ETHUSD",1734337353632,2.52499,3960.4,3960.1,0.18818322]
["bitfinex","ETHUSD",1734337353805,0.7731,3960.8,3960.2,0.1881744]
["bitfinex","ETHUSD",1734337353806,2.52508,3960.3,3960.2,0.1881744]
["bitfinex","ETHUSD",1734337354126,2.52508,3960.3,3959.9,0.13419123]
["bitfinex","ETHUSD",1734337354312,2.52508,3960.3,3960.0,0.27231652]
["bitfinex","ETHUSD",1734337354624,0.7731,3960.8,3960.1,0.18818244]
["bitfinex","ETHUSD",1734337354798,2.52465,3961.0,3960.3,0.7593]
["bitfinex","ETHUSD",1734337355339,2.52488,3960.6,3960.3,0.7593]
["bitfinex","ETHUSD",1734337355904,2.52465,3961.0,3960.3,0.7593]
["bitfinex","ETHUSD",1734337356211,2.15416581,3960.9,3960.0,0.7593]
["bitfinex","ETHUSD",1734337356388,2.52506,3960.3,3960.1,0.27233747]
["bitfinex","ETHUSD",1734337356584,2.52506,3960.3,3960.2,0.27233747]
["bitfinex","ETHUSD",1734337356829,2.52506,3960.3,3960.2,0.08414568]
["bitfinex","ETHUSD",1734337357028,2.52532,3959.9,3959.5,0.30123984]
["bitfinex","ETHUSD",1734337357527,2.15416581,3960.1,3959.6,0.27258992]
["bitfinex","ETHUSD",1734337357725,0.7625,3959.7,3959.0,0.7593]
["bitfinex","ETHUSD",1734337358028,2.52581,3959.2,3959.1,0.57385281]
["bitfinex","ETHUSD",1734337358193,0.7625,3959.7,3959.1,0.57385281]
["bitfinex","ETHUSD",1734337358523,2.52569,3959.3,3959.2,0.27261297]
["bitfinex","ETHUSD",1734337359831,2.52569,3959.3,3959.2,0.27271236]
["bitfinex","ETHUSD",1734337359994,2.52569,3959.3,3959.2,0.18838566]
["bitfinex","ETHUSD",1734337360323,2.52569,3959.3,3959.2,0.27270582]
["bitfinex","ETHUSD",1734337361294,2.52569,3959.3,3958.3,0.7593]
["bitfinex","ETHUSD",1734337361295,4.93242481,3959.3,3958.3,0.7593]
["bitfinex","ETHUSD",1734337361493,0.8288,3959.2,3958.4,0.57477992]
["bitfinex","ETHUSD",1734337361709,2.52607,3958.8,3958.5,0.57477992]
["bitfinex","ETHUSD",1734337361907,0.8288,3959.2,3958.6,0.27295457]
["bitfinex","ETHUSD",1734337362133,2.52589,3959.0,3958.7,0.57477992]
["bitfinex","ETHUSD",1734337362333,2.52589,3959.0,3958.8,0.57477992]
["bitfinex","ETHUSD",1734337362535,2.52589,3959.0,3958.9,0.27295457]
["bitfinex","ETHUSD",1734337364545,2.52589,3959.0,3958.9,0.18865181]
["bitfinex","ETHUSD",1734337364712,2.52589,3959.0,3958.9,0.27293064]
["bitfinex","ETHUSD",1734337365124,2.52589,3959.0,3958.9,0.18865181]
["bitfinex","ETHUSD",1734337365522,2.52589,3959.0,3958.4,0.30182535]
["bitfinex","ETHUSD",1734337365810,2.52614,3958.6,3958.5,0.27288421]
["bitfinex","ETHUSD",1734337366021,2.52596,3958.9,3958.4,0.30182535]
["bitfinex","ETHUSD",1734337366237,2.52614,3958.6,3958.5,0.35717161]
["bitfinex","ETHUSD",1734337367547,2.52614,3958.6,3958.5,0.27288955]
["bitfinex","ETHUSD",1734337367749,2.52614,3958.6,3958.5,0.08428206]
["bitfinex","ETHUSD",1734337367750,3.32965658,3958.6,3958.5,0.08428206]
["bitfinex","ETHUSD",1734337368223,2.52614,3958.6,3958.5,0.08428206]
["bitfinex","ETHUSD",1734337368410,2.52614,3958.6,3957.8,0.30177199]
["bitfinex","ETHUSD",1734337368611,2.52651,3958.1,3957.9,0.27278859]
["bitfinex","ETHUSD",1734337368811,2.52651,3958.1,3958.0,0.27278859]
["bitfinex","ETHUSD",1734337369410,5.50902581,3958.9,3958.0,0.1884772]
["bitfinex","ETHUSD",1734337369754,2.52646,3958.1,3957.8,0.30156352]
["bitfinex","ETHUSD",1734337369910,2.52646,3958.1,3957.9,0.27270488]
["bitfinex","ETHUSD",1734337370113,2.52634,3958.3,3958.0,0.27270488]
["bitfinex","ETHUSD",1734337370450,2.52634,3958.3,3957.8,0.30156352]
["bitfinex","ETHUSD",1734337370451,2.52623,3958.5,3958.1,0.27270488]
["bitfinex","ETHUSD",1734337370674,0.8289,3958.9,3958.2,0.27270488]
["bitfinex","ETHUSD",1734337370810,2.52628,3958.4,3958.3,0.27270488]
["bitfinex","ETHUSD",1734337371829,2.52628,3958.4,3958.3,0.08422764]
["bitfinex","ETHUSD",1734337372034,2.52606,3958.8,3957.8,0.30156352]
["bitfinex","ETHUSD",1734337372035,2.52637,3958.3,3957.8,0.30156352]
["bitfinex","ETHUSD",1734337372247,2.52637,3958.3,3957.9,0.27255434]
["bitfinex","ETHUSD",1734337372480,0.8289,3958.9,3958.0,0.18838665]
["bitfinex","ETHUSD",1734337372762,2.52645,3958.2,3958.1,0.27255434]
["bitfinex","ETHUSD",1734337375128,0.8289,3958.9,3958.1,0.27255434]
["bitfinex","ETHUSD",1734337375129,2.52623,3958.5,3958.1,0.27255434]
["bitfinex","ETHUSD",1734337375358,2.52628,3958.4,3958.2,0.27255434]
["bitfinex","ETHUSD",1734337375534,2.52628,3958.4,3957.8,0.30156352]
["bitfinex","ETHUSD",1734337375738,2.52628,3958.4,3957.9,0.27239259]
["bitfinex","ETHUSD",1734337375925,2.52631,3958.4,3958.0,0.41023302]
["bitfinex","ETHUSD",1734337376246,2.52631,3958.4,3958.1,0.27239259]
["bitfinex","ETHUSD",1734337376444,2.52631,3958.4,3958.2,0.27239259]
["bitfinex","ETHUSD",1734337376668,2.52631,3958.4,3958.0,0.13784043]
["bitfinex","ETHUSD",1734337376865,2.52631,3958.4,3958.1,0.27236548]
["bitfinex","ETHUSD",1734337377167,2.52631,3958.4,3958.2,0.27236548]
["bitfinex","ETHUSD",1734337377373,2.52631,3958.4,3958.0,0.13784043]
["bitfinex","ETHUSD",1734337377580,2.52631,3958.4,3958.1,0.27236548]
["bitfinex","ETHUSD",1734337377760,3.8289,3958.9,3958.0,0.13784043]
["bitfinex","ETHUSD",1734337377980,2.52646,3958.1,3957.8,0.30121174]
["bitfinex","ETHUSD",1734337378137,4.78409777,3958.9,3957.9,0.27237862]
["bitfinex","ETHUSD",1734337378339,2.52633,3958.4,3958.0,0.27237862]
["bitfinex","ETHUSD",1734337378654,2.52633,3958.4,3958.1,0.27237862]
["bitfinex","ETHUSD",1734337378966,2.52633,3958.4,3958.2,0.27237862]
["bitfinex","ETHUSD",1734337379159,2.52633,3958.4,3957.8,0.30121174]
["bitfinex","ETHUSD",1734337379364,2.52633,3958.4,3957.9,0.27238511]
["bitfinex","ETHUSD",1734337379562,2.52633,3958.4,3958.0,0.41022479]
["bitfinex","ETHUSD",1734337379757,2.52633,3958.4,3958.1,0.27238511]
["bitfinex","ETHUSD",1734337380082,2.52633,3958.4,3958.2,0.27238511]
["bitfinex","ETHUSD",1734337380282,2.52633,3958.4,3958.3,0.18825159]
["bitfinex","ETHUSD",1734337380481,2.52633,3958.4,3958.0,0.13783968]
["bitfinex","ETHUSD",1734337380779,3.779,3959.3,3958.2,0.8164]
["bitfinex","ETHUSD",1734337380983,3.779,3959.3,3958.3,0.57366424]
["bitfinex","ETHUSD",1734337381152,3.779,3959.3,3958.4,0.2724525]
["bitfinex","ETHUSD",1734337381153,2.52609,3958.7,3958.4,0.2724525]
["bitfinex","ETHUSD",1734337381342,2.52609,3958.7,3958.5,0.2724525]
["bitfinex","ETHUSD",1734337381543,2.52609,3958.7,3958.6,0.27245627]
["bitfinex","ETHUSD",1734337381746,2.52596,3958.9,3958.3,0.30130926]
["bitfinex","ETHUSD",1734337381962,2.52596,3958.9,3958.4,0.27247369]
["bitfinex","ETHUSD",1734337382163,2.52596,3958.9,3958.5,0.27247369]
["bitfinex","ETHUSD",1734337382363,2.52596,3958.9,3958.6,0.27247369]
["bitfinex","ETHUSD",1734337382565,2.52602,3958.8,3958.7,0.18831429]
["bitfinex","ETHUSD",1734337382776,2.52602,3958.8,3958.3,0.30130926]
["bitfinex","ETHUSD",1734337382954,2.52602,3958.8,3958.4,0.27252076]
["bitfinex","ETHUSD",1734337383282,2.52602,3958.8,3958.5,0.27252076]
["bitfinex","ETHUSD",1734337383579,2.52602,3958.8,3958.6,0.27252076]
["bitfinex","ETHUSD",1734337383781,2.52602,3958.8,3958.7,0.18834588]
["bitfinex","ETHUSD",1734337383987,2.52602,3958.8,3958.7,0.27254977]
["bitfinex","ETHUSD",1734337384281,2.52602,3958.8,3958.7,0.27254958]
["bitfinex","ETHUSD",1734337384448,2.52602,3958.8,3958.2,0.8164]
["bitfinex","ETHUSD",1734337384648,2.52602,3958.8,3958.7,0.08423715]
["bitfinex","ETHUSD",1734337385177,2.52602,3958.8,3958.7,0.27272188]
["bitfinex","ETHUSD",1734337385977,2.52627,3958.5,3958.1,0.30157557]
["bitfinex","ETHUSD",1734337386182,2.52627,3958.5,3958.2,0.27290198]
["bitfinex","ETHUSD",1734337386355,2.52627,3958.5,3958.3,0.57447755]
["bitfinex","ETHUSD",1734337386682,2.52627,3958.5,3958.4,0.27290198]
["bitfinex","ETHUSD",1734337387176,3.33147,3958.5,3958.4,0.27290198]
["bitfinex","ETHUSD",1734337388270,3.33147,3958.5,3958.4,0.57447755]
["bitfinex","ETHUSD",1734337389057,2.52627,3958.5,3958.4,0.57447755]
["bitfinex","ETHUSD",1734337389657,2.52627,3958.5,3958.4,0.49018545]
["bitfinex","ETHUSD",1734337390058,1.04309193,3959.5,3958.4,1.31318545]
["bitfinex","ETHUSD",1734337390059,1.83019193,3959.5,3958.4,1.31318545]
["bitfinex","ETHUSD",1734337390377,2.52563,3959.4,3958.5,0.621504]
["bitfinex","ETHUSD",1734337390707,2.52588,3959.1,3958.6,0.49018545]
["bitfinex","ETHUSD",1734337390914,2.52563,3959.4,3958.7,0.49018545]
["bitfinex","ETHUSD",1734337391057,2.5259,3959.0,3958.8,0.49018545]
["bitfinex","ETHUSD",1734337391258,2.5259,3959.0,3958.9,0.49018545]
["bitfinex","ETHUSD",1734337394290,2.52601,3958.9,3958.2,0.823]
["bitfinex","ETHUSD",1734337394689,2.15416581,3958.5,3958.3,0.49143648]
["bitfinex","ETHUSD",1734337394886,2.52627,3958.4,3957.3,0.7996]
["bitfinex","ETHUSD",1734337395107,2.15416581,3958.5,3957.4,0.49150858]
["bitfinex","ETHUSD",1734337395108,2.52666,3957.8,3957.4,0.49150858]
["bitfinex","ETHUSD",1734337395311,2.52666,3957.8,3957.3,0.7996]
["bitfinex","ETHUSD",1734337395312,2.52666,3957.8,3957.5,0.49150858]
["bitfinex","ETHUSD",1734337395539,2.52666,3957.8,3957.6,0.49150858]
["bitfinex","ETHUSD",1734337395836,2.52666,3957.8,3957.7,0.49150858]
["bitfinex","ETHUSD",1734337397595,2.52685,3957.5,3957.3,0.7996]
["bitfinex","ETHUSD",1734337397795,0.7567,3958.3,3957.4,0.49132946]
["bitfinex","ETHUSD",1734337398098,2.52601,3958.9,3957.6,0.7674]
["bitfinex","ETHUSD",1734337398289,2.52595,3958.9,3957.8,0.7674]
["bitfinex","ETHUSD",1734337398489,2.52595,3958.9,3957.9,0.49132946]
["bitfinex","ETHUSD",1734337398722,2.52595,3958.9,3958.0,1.25872946]
["bitfinex","ETHUSD",1734337398935,2.52595,3958.9,3957.7,1.38922169]
["bitfinex","ETHUSD",1734337398936,2.5256,3959.5,3958.1,1.25872946]
["bitfinex","ETHUSD",1734337399091,2.5259,3959.0,3958.2,0.49132946]
["bitfinex","ETHUSD",1734337399421,2.5259,3959.0,3958.3,0.49132946]
["bitfinex","ETHUSD",1734337399625,2.52563,3959.4,3958.4,0.49132946]
["bitfinex","ETHUSD",1734337399826,2.52563,3959.4,3958.5,0.49132946]
["bitfinex","ETHUSD",1734337399827,3.0,3959.3,3958.5,0.49132946]
["bitfinex","ETHUSD",1734337400040,2.52588,3959.1,3958.6,0.49132946]
["bitfinex","ETHUSD",1734337400203,2.52588,3959.1,3958.7,0.49132946]
["bitfinex","ETHUSD",1734337400409,2.52588,3959.1,3958.1,0.7674]
["bitfinex","ETHUSD",1734337400410,2.5259,3959.0,3958.8,0.49132946]
["bitfinex","ETHUSD",1734337400634,2.5259,3959.0,3958.9,0.1889727]
["bitfinex","ETHUSD",1734337402024,2.52564,3959.4,3958.9,0.1889727]
["bitfinex","ETHUSD",1734337402327,1.04309193,3959.8,3959.0,0.49132946]
["bitfinex","ETHUSD",1734337402524,2.52539,3959.8,3959.1,0.49132946]
["bitfinex","ETHUSD",1734337402726,2.52539,3959.8,3959.2,0.1889727]
["bitfinex","ETHUSD",1734337402890,2.52539,3959.8,3959.3,0.49115251]
["bitfinex","ETHUSD",1734337403091,2.52539,3959.8,3958.9,0.78]
["bitfinex","ETHUSD",1734337403092,0.43247819,3959.8,3959.4,0.49115251]
["bitfinex","ETHUSD",1734337403317,0.7563,3960.0,3959.0,0.30217981]
["bitfinex","ETHUSD",1734337403318,2.52557,3959.5,3959.0,0.30217981]
["bitfinex","ETHUSD",1734337403536,2.52557,3959.5,3959.1,0.49098067]
["bitfinex","ETHUSD",1734337403824,2.52557,3959.5,3959.2,0.49098067]
["bitfinex","ETHUSD",1734337403994,2.52557,3959.5,3958.9,0.78]
["bitfinex","ETHUSD",1734337404191,2.52557,3959.5,3959.0,0.49086672]
["bitfinex","ETHUSD",1734337404410,2.52563,3959.4,3959.1,0.49086672]
["bitfinex","ETHUSD",1734337404611,2.52563,3959.4,3959.2,0.49086672]
["bitfinex","ETHUSD",1734337404816,2.52563,3959.4,3959.3,0.18879489]
["bitfinex","ETHUSD",1734337405492,6.5269213,3959.9,3959.3,0.18879489]
["bitfinex","ETHUSD",1734337405493,2.52551,3959.6,3959.3,0.18879489]
["bitfinex","ETHUSD",1734337405692,2.52551,3959.6,3959.4,0.18879489]
["bitfinex","ETHUSD",1734337405914,2.52551,3959.6,3958.9,0.78]
["bitfinex","ETHUSD",1734337405915,2.52551,3959.6,3959.5,0.18879489]
["bitfinex","ETHUSD",1734337407315,2.52551,3959.6,3959.5,0.18866964]
["bitfinex","ETHUSD",1734337407506,3.28157,3960.0,3959.5,0.18866964]
["bitfinex","ETHUSD",1734337407731,2.52519,3960.1,3959.6,0.94186964]
["bitfinex","ETHUSD",1734337407917,1.04309193,3960.2,3959.7,0.18866964]
["bitfinex","ETHUSD",1734337408111,2.52514,3960.2,3959.8,0.18866964]
["bitfinex","ETHUSD",1734337408310,2.52503,3960.4,3959.9,0.18866964]
["bitfinex","ETHUSD",1734337408494,1.04309193,3960.5,3960.0,0.18866964]
["bitfinex","ETHUSD",1734337408495,2.52493,3960.5,3960.0,0.18866964]
["bitfinex","ETHUSD",1734337408698,3.55296094,3960.4,3959.7,0.3017643]
["bitfinex","ETHUSD",1734337409028,3.55296094,3960.4,3959.8,0.18861001]
["bitfinex","ETHUSD",1734337409029,3.21043504,3960.3,3959.8,0.18861001]
["bitfinex","ETHUSD",1734337409330,2.49634879,3960.4,3959.6,0.7509]
["bitfinex","ETHUSD",1734337409331,2.52523,3960.1,3959.6,0.7509]
["bitfinex","ETHUSD",1734337409492,2.52506,3960.3,3959.7,0.49027732]
["bitfinex","ETHUSD",1734337409692,2.52506,3960.3,3959.8,0.18857093]
["bitfinex","ETHUSD",1734337409907,2.52506,3960.3,3959.9,0.18857093]
["bitfinex","ETHUSD",1734337410106,1.04309193,3960.7,3960.0,0.18857093]
["bitfinex","ETHUSD",1734337410310,2.5251,3960.3,3960.1,0.18857093]
["bitfinex","ETHUSD",1734337410634,2.52495,3960.5,3959.7,0.30170639]
["bitfinex","ETHUSD",1734337411127,2.52495,3960.5,3959.8,0.18849911]
["bitfinex","ETHUSD",1734337411328,2.52495,3960.5,3959.9,0.18849911]
["bitfinex","ETHUSD",1734337411657,2.52495,3960.5,3960.0,0.18849911]
["bitfinex","ETHUSD",1734337411856,2.52495,3960.5,3960.1,0.18849911]
["bitfinex","ETHUSD",1734337412152,2.52495,3960.5,3960.2,0.18849911]
["bitfinex","ETHUSD",1734337412347,2.52495,3960.5,3959.7,0.30170639]
["bitfinex","ETHUSD",1734337412561,2.52495,3960.5,3959.8,0.18836771]
["bitfinex","ETHUSD",1734337412698,2.5248,3960.8,3960.0,0.7859]
["bitfinex","ETHUSD",1734337412899,2.5248,3960.8,3960.1,0.18836771]
["bitfinex","ETHUSD",1734337413196,3.19725774,3961.1,3960.2,0.18836771]
["bitfinex","ETHUSD",1734337413197,2.52481,3960.7,3960.2,0.18836771]
["bitfinex","ETHUSD",1734337413400,2.52481,3960.7,3960.0,0.91349741]
["bitfinex","ETHUSD",1734337413634,2.52481,3960.7,3960.1,0.18829639]
["bitfinex","ETHUSD",1734337413838,2.52481,3960.7,3960.2,0.18829639]
["bitfinex","ETHUSD",1734337414024,2.52481,3960.7,3960.3,0.18829639]
["bitfinex","ETHUSD",1734337414221,2.52481,3960.7,3960.0,0.91349741]
["bitfinex","ETHUSD",1734337414540,2.52481,3960.7,3960.1,0.18823628]
["bitfinex","ETHUSD",1734337414725,2.52481,3960.7,3960.2,0.18823628]
["bitfinex","ETHUSD",1734337414927,2.52481,3960.7,3960.0,0.91349741]
["bitfinex","ETHUSD",1734337415234,2.52481,3960.7,3960.1,0.18823729]
["bitfinex","ETHUSD",1734337415534,2.52481,3960.7,3960.2,0.18823729]
["bitfinex","ETHUSD",1734337415839,2.52481,3960.7,3960.0,0.91349741]
["bitfinex","ETHUSD",1734337416041,0.7848,3961.2,3960.1,0.18818977]
["bitfinex","ETHUSD",1734337416340,2.52465,3961.0,3960.2,0.18818977]
["bitfinex","ETHUSD",1734337416510,2.52465,3961.0,3960.3,0.18818977]
["bitfinex","ETHUSD",1734337416852,2.52465,3961.0,3960.2,0.18592772]
["bitfinex","ETHUSD",1734337416853,2.5243,3961.5,3960.5,0.8024]
["bitfinex","ETHUSD",1734337417027,2.5243,3961.5,3960.6,0.188143]
["bitfinex","ETHUSD",1734337417204,2.5243,3961.5,3960.7,0.188143]
["bitfinex","ETHUSD",1734337417523,2.5243,3961.5,3960.8,0.188143]
["bitfinex","ETHUSD",1734337417738,2.52442,3961.3,3960.5,0.8024]
["bitfinex","ETHUSD",1734337417910,2.52442,3961.3,3960.6,0.1880444]
["bitfinex","ETHUSD",1734337418111,2.52442,3961.3,3960.7,0.1880444]
["bitfinex","ETHUSD",1734337418352,2.52442,3961.3,3960.8,0.1880444]
["bitfinex","ETHUSD",1734337418527,2.52442,3961.3,3960.5,0.8024]
["bitfinex","ETHUSD",1734337419260,2.52432,3961.5,3960.5,0.8024]
["bitfinex","ETHUSD",1734337419459,2.52405,3961.9,3960.8,0.55]
["bitfinex","ETHUSD",1734337419659,2.52405,3961.9,3960.9,0.7755]
["bitfinex","ETHUSD",1734337419809,0.8032,3962.3,3960.9,0.7755]
["bitfinex","ETHUSD",1734337420009,2.52413,3961.8,3960.9,0.7755]
["bitfinex","ETHUSD",1734337420206,2.52418,3961.7,3960.9,0.7755]
["bitfinex","ETHUSD",1734337420493,2.52418,3961.7,3961.0,0.13255]
["bitfinex","ETHUSD",1734337421323,2.52385,3962.2,3961.0,0.13255]
["bitfinex","ETHUSD",1734337421526,2.52417,3961.7,3961.0,0.13255]
["bitfinex","ETHUSD",1734337422484,0.8032,3962.3,3961.0,0.13255]
["bitfinex","ETHUSD",1734337422691,0.8032,3962.3,3960.9,0.7755]
["bitfinex","ETHUSD",1734337422837,3.32701,3962.3,3960.9,0.7755]
["bitfinex","ETHUSD",1734337423040,2.52443,3961.3,3960.9,0.7755]
["bitfinex","ETHUSD",1734337423239,0.7806,3961.9,3960.9,0.7755]
["bitfinex","ETHUSD",1734337423435,2.5245,3961.2,3960.9,0.7755]
["bitfinex","ETHUSD",1734337424239,2.52428,3961.6,3960.9,0.7755]
["bitfinex","ETHUSD",1734337424793,2.52443,3961.3,3960.9,0.7755]
["bitfinex","ETHUSD",1734337425742,2.52443,3961.3,3960.2,0.51105499]
["bitfinex","ETHUSD",1734337425743,0.7806,3961.9,3960.2,0.51105499]
["bitfinex","ETHUSD",1734337425942,2.52464,3961.0,3960.5,0.7637]
["bitfinex","ETHUSD",1734337426541,2.15416581,3961.6,3960.5,0.7637]
["bitfinex","ETHUSD",1734337426542,2.52474,3960.8,3960.5,0.7637]
["bitfinex","ETHUSD",1734337426753,2.5246,3961.1,3960.5,0.7637]
["bitfinex","ETHUSD",1734337427202,2.15416581,3961.6,3960.5,0.7637]
["bitfinex","ETHUSD",1734337427203,2.52441,3961.4,3960.5,0.7637]
["bitfinex","ETHUSD",1734337428546,0.8231,3961.9,3960.7,0.819]
["bitfinex","ETHUSD",1734337428748,0.8231,3961.9,3961.0,0.819]
["bitfinex","ETHUSD",1734337428749,2.52405,3961.9,3961.0,0.819]
["bitfinex","ETHUSD",1734337429685,2.52414,3961.8,3961.0,0.819]
["bitfinex","ETHUSD",1734337431188,2.5243,3961.5,3961.0,0.819]
["bitfinex","ETHUSD",1734337432371,2.52398,3962.0,3961.0,0.819]
["bitfinex","ETHUSD",1734337432676,2.52417,3961.7,3961.0,0.819]
["bitfinex","ETHUSD",1734337433064,0.8068,3962.3,3961.0,0.819]
["bitfinex","ETHUSD",1734337433267,2.52404,3961.9,3961.0,0.819]
["bitfinex","ETHUSD",1734337435170,2.52412,3961.8,3961.0,0.819]
["bitfinex","ETHUSD",1734337439473,0.8068,3962.3,3961.0,0.819]
["bitfinex","ETHUSD",1734337439693,2.15416581,3962.2,3961.0,0.819]
["bitfinex","ETHUSD",1734337439894,0.8274,3961.5,3960.4,0.7535]
["bitfinex","ETHUSD",1734337440202,2.52442,3961.4,3960.4,0.7535]
["bitfinex","ETHUSD",1734337440704,2.5245,3961.2,3960.4,0.7535]
["bitfinex","ETHUSD",1734337441465,2.52455,3961.1,3960.4,0.7535]
["bitfinex","ETHUSD",1734337441698,0.8274,3961.5,3960.4,0.7535]
["bitfinex","ETHUSD",1734337441899,2.52465,3961.0,3960.4,0.7535]
["bitfinex","ETHUSD",1734337443904,2.52426,3961.6,3960.6,0.7689]
["bitfinex","ETHUSD",1734337444720,0.7623,3962.1,3960.6,0.7689]
["bitfinex","ETHUSD",1734337444721,2.52431,3961.5,3960.6,0.7689]
["bitfinex","ETHUSD",1734337445537,2.52443,3961.3,3960.6,0.7689]
["bitfinex","ETHUSD",1734337446887,2.52431,3961.5,3960.6,0.7689]
["bitfinex","ETHUSD",1734337447090,2.52431,3961.5,3960.7,0.21576217]
["bitfinex","ETHUSD",1734337447819,2.52431,3961.5,3960.8,0.7857]
["bitfinex","ETHUSD",1734337448195,2.52436,3961.4,3960.8,0.7857]
["bitfinex","ETHUSD",1734337448595,2.52404,3961.9,3960.8,0.7857]
["bitfinex","ETHUSD",1734337448802,3.0,3962.0,3960.8,0.7857]
["bitfinex","ETHUSD",1734337448997,2.52429,3961.5,3960.8,0.7857]
["bitfinex","ETHUSD",1734337449205,2.52429,3961.5,3960.9,0.08443631]
["bitfinex","ETHUSD",1734337449544,2.52429,3961.5,3961.0,0.08443861]
["bitfinex","ETHUSD",1734337449684,2.52429,3961.5,3961.1,0.08443861]
["bitfinex","ETHUSD",1734337449885,2.52429,3961.5,3961.2,0.08443861]
["bitfinex","ETHUSD",1734337450106,2.52429,3961.5,3961.3,0.08443861]
["bitfinex","ETHUSD",1734337450310,2.52429,3961.5,3961.4,0.08443861]
["bitfinex","ETHUSD",1734337452812,2.52429,3961.5,3961.4,0.08444009]
["bitfinex","ETHUSD",1734337453210,2.52402,3962.0,3961.4,0.08444009]
["bitfinex","ETHUSD",1734337453549,2.52422,3961.7,3961.5,0.08444009]
["bitfinex","ETHUSD",1734337453846,2.52422,3961.7,3961.6,0.08444009]
["bitfinex","ETHUSD",1734337457048,0.7623,3962.1,3961.6,0.08444009]
["bitfinex","ETHUSD",1734337457348,2.52393,3962.1,3961.7,0.08444009]
["bitfinex","ETHUSD",1734337457518,2.52398,3962.0,3961.8,0.08444009]
["bitfinex","ETHUSD",1734337457711,2.52398,3962.0,3961.9,0.08444009]
["bitfinex","ETHUSD",1734337459760,2.52386,3962.2,3961.9,0.08444009]
["bitfinex","ETHUSD",1734337459909,2.52386,3962.2,3961.4,0.7517]
["bitfinex","ETHUSD",1734337459910,2.52386,3962.2,3962.0,0.08444009]
["bitfinex","ETHUSD",1734337460110,2.52386,3962.2,3961.4,0.7517]
["bitfinex","ETHUSD",1734337460111,1.04309193,3962.4,3962.1,0.08444009]
["bitfinex","ETHUSD",1734337460314,0.8664544,3962.3,3962.2,0.08444009]
["bitfinex","ETHUSD",1734337460557,0.86667224,3962.3,3962.2,0.08444009]
["bitfinex","ETHUSD",1734337460748,6.33334554,3962.3,3962.2,0.08444009]
["bitfinex","ETHUSD",1734337460955,0.8144,3962.2,3961.4,0.7517]
["bitfinex","ETHUSD",1734337461157,2.52417,3961.7,3960.8,0.8134]
["bitfinex","ETHUSD",1734337461337,2.52417,3961.7,3960.8,1.49113727]
["bitfinex","ETHUSD",1734337461538,2.52417,3961.7,3960.8,1.79724169]
["bitfinex","ETHUSD",1734337462052,1.04802555,3962.1,3960.8,1.79724169]
["bitfinex","ETHUSD",1734337462355,1.04802555,3962.3,3961.5,0.7736]
["bitfinex","ETHUSD",1734337462520,1.04802555,3962.6,3961.6,0.64929003]
["bitfinex","ETHUSD",1734337462720,0.86716195,3962.5,3961.6,0.64929003]
["bitfinex","ETHUSD",1734337462963,2.34875636,3962.6,3961.7,0.7736]
["bitfinex","ETHUSD",1734337462964,1.04802555,3962.6,3961.7,0.7736]
["bitfinex","ETHUSD",1734337463139,3.39078816,3962.5,3961.7,0.7736]
["bitfinex","ETHUSD",1734337463326,2.52366,3962.5,3961.7,0.7736]
["bitfinex","ETHUSD",1734337463648,1.04802555,3962.7,3961.7,0.7736]
["bitfinex","ETHUSD",1734337463819,2.52373,3962.4,3961.7,0.7736]
["bitfinex","ETHUSD",1734337465728,1.04802555,3962.7,3961.7,0.7736]
["bitfinex","ETHUSD",1734337465927,2.52383,3962.3,3961.7,0.7736]
["bitfinex","ETHUSD",1734337466460,1.04802555,3962.7,3961.7,0.7736]
["bitfinex","ETHUSD",1734337466658,3.21429832,3962.7,3961.7,0.7736]
["bitfinex","ETHUSD",1734337466822,0.86650911,3962.6,3961.7,0.7736]
["bitfinex","ETHUSD",1734337467026,2.52373,3962.4,3961.7,0.7736]
["bitfinex","ETHUSD",1734337467760,4.04802555,3962.8,3961.7,0.7736]
["bitfinex","ETHUSD",1734337467761,5.5235,3962.8,3961.7,0.7736]
["bitfinex","ETHUSD",1734337467923,3.39002236,3962.7,3961.8,0.153086]
["bitfinex","ETHUSD",1734337468124,0.86645236,3962.6,3961.8,0.153086]
["bitfinex","ETHUSD",1734337468328,2.52365,3962.6,3961.8,0.153086]
["bitfinex","ETHUSD",1734337468646,2.52365,3962.6,3961.7,0.7736]
["bitfinex","ETHUSD",1734337468850,2.52348,3962.8,3961.7,0.7736]
["bitfinex","ETHUSD",1734337469053,2.52348,3962.8,3961.8,0.7567]
["bitfinex","ETHUSD",1734337469562,2.52348,3962.8,3961.9,0.7567]
["bitfinex","ETHUSD",1734337469722,2.52348,3962.8,3961.9,1.08103526]
["bitfinex","ETHUSD",1734337469925,1.04802555,3963.0,3962.0,0.94052753]
["bitfinex","ETHUSD",1734337470131,2.52333,3963.1,3962.1,0.32433526]
["bitfinex","ETHUSD",1734337470427,1.04802555,3963.6,3962.5,0.7567]
["bitfinex","ETHUSD",1734337470632,1.04802555,3963.7,3962.7,0.817]
["bitfinex","ETHUSD",1734337470826,3.3891655,3963.6,3962.7,0.817]
["bitfinex","ETHUSD",1734337471069,2.5231,3963.4,3962.7,0.817]
["bitfinex","ETHUSD",1734337471559,2.52322,3963.2,3962.7,0.817]
["bitfinex","ETHUSD",1734337471748,1.80822555,3963.8,3962.7,0.817]
["bitfinex","ETHUSD",1734337472063,2.50281159,3963.7,3962.7,0.817]
["bitfinex","ETHUSD",1734337472239,2.52311,3963.4,3962.7,0.817]
["bitfinex","ETHUSD",1734337472846,0.33826432,3963.7,3962.7,0.817]
["bitfinex","ETHUSD",1734337473058,2.5234,3962.9,3962.8,0.08399263]
["bitfinex","ETHUSD",1734337473255,0.7741,3963.2,3961.7,0.7709]
["bitfinex","ETHUSD",1734337473256,3.29735,3963.2,3961.7,0.7709]
["bitfinex","ETHUSD",1734337473564,2.52359,3962.7,3961.8,0.23680797]
["bitfinex","ETHUSD",1734337473768,2.52359,3962.7,3961.9,0.08399197]
["bitfinex","ETHUSD",1734337473933,2.52359,3962.7,3962.0,0.08399197]
["bitfinex","ETHUSD",1734337474129,2.52359,3962.7,3962.1,0.08399197]
["bitfinex","ETHUSD",1734337474338,2.52359,3962.7,3962.2,0.08399197]
["bitfinex","ETHUSD",1734337474542,2.15416581,3963.1,3962.3,0.08399197]
["bitfinex","ETHUSD",1734337474750,2.15416581,3963.1,3961.7,0.7709]
["bitfinex","ETHUSD",1734337474751,1.32790431,3963.0,3962.4,0.08392168]
["bitfinex","ETHUSD",1734337474944,1.32790431,3963.0,3961.7,0.7709]
["bitfinex","ETHUSD",1734337474945,2.52377,3962.4,3961.7,0.7709]
["bitfinex","ETHUSD",1734337475145,2.52377,3962.4,3961.8,0.08392178]
["bitfinex","ETHUSD",1734337475344,0.46262455,3963.0,3961.7,0.7709]
["bitfinex","ETHUSD",1734337475345,2.52361,3962.6,3961.9,0.08392178]
["bitfinex","ETHUSD",1734337475552,2.52361,3962.6,3962.0,0.08392178]
["bitfinex","ETHUSD",1734337475734,2.52347,3962.8,3962.1,0.08392178]
["bitfinex","ETHUSD",1734337475934,2.52347,3962.8,3962.2,0.08392178]
["bitfinex","ETHUSD",1734337476148,2.52354,3962.7,3962.3,0.08392178]
["bitfinex","ETHUSD",1734337476369,0.7741,3963.2,3961.9,0.7709]
["bitfinex","ETHUSD",1734337476682,2.61632743,3963.9,3961.3,2.15416581]
["bitfinex","ETHUSD",1734337476683,1.04802555,3963.9,3962.8,0.75702]
["bitfinex","ETHUSD",1734337476837,0.00977978,3964.0,3963.3,0.7709]
["bitfinex","ETHUSD",1734337477037,0.00977978,3964.0,3963.4,0.08392547]
["bitfinex","ETHUSD",1734337477235,0.00977978,3964.0,3963.5,0.08392547]
["bitfinex","ETHUSD",1734337477472,0.00977978,3964.0,3963.6,0.08392547]
["bitfinex","ETHUSD",1734337477670,0.00977978,3964.0,3963.3,0.7709]
["bitfinex","ETHUSD",1734337477846,0.00977978,3964.0,3963.7,0.08388604]
["bitfinex","ETHUSD",1734337478042,0.00977978,3964.0,3963.3,0.7709]
["bitfinex","ETHUSD",1734337478262,0.00977978,3964.0,3963.4,0.08384569]
["bitfinex","ETHUSD",1734337478448,0.00977978,3964.0,3963.5,0.08384569]
["bitfinex","ETHUSD",1734337478633,0.00977978,3964.0,3963.6,0.27190231]
["bitfinex","ETHUSD",1734337478839,0.00977978,3964.0,3963.3,0.7709]
["bitfinex","ETHUSD",1734337479038,0.00977978,3964.0,3963.4,0.27186864]
["bitfinex","ETHUSD",1734337479247,0.00977978,3964.0,3963.5,0.27186864]
["bitfinex","ETHUSD",1734337479459,0.00977978,3964.0,3963.6,0.27186864]
["bitfinex","ETHUSD",1734337479771,0.00977978,3964.0,3963.3,0.7709]
["bitfinex","ETHUSD",1734337479944,0.00977978,3964.0,3963.5,0.8165]
["bitfinex","ETHUSD",1734337480145,0.00977978,3964.0,3963.6,0.27177737]
["bitfinex","ETHUSD",1734337480346,0.00977978,3964.0,3963.5,0.8165]
["bitfinex","ETHUSD",1734337480653,0.00977978,3964.0,3963.8,0.8165]
["bitfinex","ETHUSD",1734337480967,0.00977978,3964.0,3963.9,1.08819044]
["bitfinex","ETHUSD",1734337483642,0.00977978,3964.0,3963.9,1.08810086]
["bitfinex","ETHUSD",1734337483972,0.00977978,3964.0,3963.9,5.49439339]
["bitfinex","ETHUSD",1734337484470,0.00977978,3964.0,3963.9,6.04439339]
["bitfinex","ETHUSD",1734337486869,0.00977978,3964.0,3963.9,6.0438195]
["bitfinex","ETHUSD",1734337487087,0.00977978,3964.0,3963.9,6.75184931]
["bitfinex","ETHUSD",1734337487372,0.00977978,3964.0,3963.9,6.93929803]
["bitfinex","ETHUSD",1734337489096,1.56463789,3967.5,3964.2,0.7602]
["bitfinex","ETHUSD",1734337489097,3.27866,3966.2,3964.2,0.7602]
["bitfinex","ETHUSD",1734337489254,2.52117,3966.4,3965.1,0.7602]
["bitfinex","ETHUSD",1734337489439,2.52117,3966.4,3965.3,0.7602]
["bitfinex","ETHUSD",1734337489800,2.52125,3966.3,3965.4,0.44065875]
["bitfinex","ETHUSD",1734337490004,2.52097,3966.8,3965.4,0.1697884]
["bitfinex","ETHUSD",1734337490288,2.52123,3966.4,3965.5,1.03079782]
["bitfinex","ETHUSD",1734337490467,2.52125,3966.3,3965.5,0.7602]
["bitfinex","ETHUSD",1734337490864,2.52105,3966.6,3965.5,0.7602]
["bitfinex","ETHUSD",1734337491103,2.52155,3965.9,3965.5,0.7602]
["bitfinex","ETHUSD",1734337491393,0.7573,3966.0,3964.8,0.7602]
["bitfinex","ETHUSD",1734337491559,0.7573,3966.0,3964.9,1.13399967]
["bitfinex","ETHUSD",1734337491742,2.52102,3966.7,3965.0,1.03074188]
["bitfinex","ETHUSD",1734337491743,2.52135,3966.2,3965.0,1.03074188]
["bitfinex","ETHUSD",1734337492106,2.52135,3966.2,3965.1,0.27054188]
["bitfinex","ETHUSD",1734337492306,0.7573,3966.9,3965.2,1.03074188]
["bitfinex","ETHUSD",1734337492307,2.52118,3966.4,3965.2,1.03074188]
["bitfinex","ETHUSD",1734337492448,2.52118,3966.4,3965.3,0.44130859]
["bitfinex","ETHUSD",1734337492645,2.52118,3966.4,3965.4,0.27054188]
["bitfinex","ETHUSD",1734337492943,3.2782,3966.9,3965.3,0.17076671]
["bitfinex","ETHUSD",1734337492944,2.52124,3966.3,3965.3,0.17076671]
["bitfinex","ETHUSD",1734337493203,2.52136,3966.1,3965.4,0.27034964]
["bitfinex","ETHUSD",1734337493341,2.52136,3966.1,3965.2,0.7602]
["bitfinex","ETHUSD",1734337493342,2.52147,3966.0,3965.2,0.7602]
["bitfinex","ETHUSD",1734337493547,2.52147,3966.0,3965.3,0.27030035]
["bitfinex","ETHUSD",1734337493771,2.52151,3965.9,3965.2,0.7602]
["bitfinex","ETHUSD",1734337493946,2.52151,3965.9,3965.3,0.27028895]
["bitfinex","ETHUSD",1734337494153,0.7573,3966.1,3965.2,0.92436523]
["bitfinex","ETHUSD",1734337494476,2.52143,3966.0,3965.2,0.92436523]
["bitfinex","ETHUSD",1734337494803,2.52143,3966.0,3965.3,0.27027821]
["bitfinex","ETHUSD",1734337494948,0.7573,3966.1,3965.2,0.92436523]
["bitfinex","ETHUSD",1734337495146,2.5215,3965.9,3965.2,0.92436523]
["bitfinex","ETHUSD",1734337495654,0.7573,3966.1,3965.2,0.92436523]
["bitfinex","ETHUSD",1734337495977,0.7573,3966.1,3964.9,1.35762253]
["bitfinex","ETHUSD",1734337495978,2.52164,3965.7,3964.9,1.35762253]
["bitfinex","ETHUSD",1734337496173,2.52164,3965.7,3965.0,0.27033358]
["bitfinex","ETHUSD",1734337496378,2.52164,3965.7,3964.9,0.8185]
["bitfinex","ETHUSD",1734337496575,0.7573,3966.1,3965.1,0.27038367]
["bitfinex","ETHUSD",1734337496784,2.52148,3966.0,3965.0,0.14954252]
["bitfinex","ETHUSD",1734337496987,0.7573,3966.1,3965.1,0.27037823]
["bitfinex","ETHUSD",1734337497187,2.52156,3965.8,3965.0,0.48413795]
["bitfinex","ETHUSD",1734337497358,2.52156,3965.8,3965.1,0.27042313]
["bitfinex","ETHUSD",1734337497555,2.52156,3965.8,3965.2,0.27042313]
["bitfinex","ETHUSD",1734337497753,2.52156,3965.8,3965.0,0.33459543]
["bitfinex","ETHUSD",1734337497972,2.52156,3965.8,3965.1,0.27044265]
["bitfinex","ETHUSD",1734337498154,2.5217,3965.6,3965.2,0.27044265]
["bitfinex","ETHUSD",1734337498353,2.5217,3965.6,3965.0,0.33459543]
["bitfinex","ETHUSD",1734337498549,2.5217,3965.6,3965.1,0.27052462]
["bitfinex","ETHUSD",1734337498855,2.52152,3965.9,3965.0,0.33459543]
["bitfinex","ETHUSD",1734337499076,2.52152,3965.9,3965.1,0.27054067]
["bitfinex","ETHUSD",1734337499389,2.52138,3966.1,3965.3,0.783]
["bitfinex","ETHUSD",1734337499746,6.29463,3966.4,3965.3,0.783]
["bitfinex","ETHUSD",1734337499747,2.52124,3966.3,3965.4,0.18720283]
["bitfinex","ETHUSD",1734337499980,2.52124,3966.3,3965.5,0.27062178]
["bitfinex","ETHUSD",1734337500253,2.52124,3966.3,3965.6,0.18719603]
["bitfinex","ETHUSD",1734337500479,3.29458,3966.4,3965.5,0.1730547]
["bitfinex","ETHUSD",1734337500791,2.52118,3966.4,3965.6,0.27063971]
["bitfinex","ETHUSD",1734337500966,2.52118,3966.4,3965.7,0.27063971]
["bitfinex","ETHUSD",1734337501161,2.52118,3966.4,3965.5,0.1730547]
["bitfinex","ETHUSD",1734337501369,2.52118,3966.4,3965.6,0.270638]
["bitfinex","ETHUSD",1734337501675,2.52131,3966.2,3965.7,0.27065419]
["bitfinex","ETHUSD",1734337501891,0.7734,3966.7,3965.7,0.8261]
["bitfinex","ETHUSD",1734337502088,2.52121,3966.4,3965.7,0.8261]
["bitfinex","ETHUSD",1734337502292,0.7734,3966.7,3965.7,0.8261]
["bitfinex","ETHUSD",1734337502585,2.52121,3966.4,3965.7,0.8261]
["bitfinex","ETHUSD",1734337503376,2.52121,3966.4,3965.8,0.18735766]
["bitfinex","ETHUSD",1734337503587,0.7734,3966.7,3965.7,0.8261]
["bitfinex","ETHUSD",1734337503905,0.7734,3966.7,3964.8,3.0]
["bitfinex","ETHUSD",1734337503906,3.27849,3965.9,3965.0,0.8186]
["bitfinex","ETHUSD",1734337504109,2.52179,3965.5,3965.1,0.1873809]
["bitfinex","ETHUSD",1734337504312,2.52179,3965.5,3965.0,0.8186]
["bitfinex","ETHUSD",1734337504478,2.52194,3965.2,3965.1,0.27111758]
["bitfinex","ETHUSD",1734337504659,2.52194,3965.2,3964.6,0.8186]
["bitfinex","ETHUSD",1734337504861,2.52219,3964.8,3964.7,0.27110636]
["bitfinex","ETHUSD",1734337505428,2.52219,3964.8,3964.7,0.18777891]
["bitfinex","ETHUSD",1734337505562,2.52219,3964.8,3964.7,0.27141611]
["bitfinex","ETHUSD",1734337505763,2.52219,3964.8,3964.7,0.0836372]
["bitfinex","ETHUSD",1734337506784,2.52219,3964.8,3964.7,0.35521462]
["bitfinex","ETHUSD",1734337507173,3.34769,3964.8,3964.7,0.0836372]
["bitfinex","ETHUSD",1734337507495,1.160269,3964.8,3963.7,1.4322252]
["bitfinex","ETHUSD",1734337507671,1.160269,3964.8,3963.8,0.1879206]
["bitfinex","ETHUSD",1734337507672,2.52225,3964.7,3963.8,0.1879206]
["bitfinex","ETHUSD",1734337507872,2.52251,3964.3,3963.9,0.52251603]
["bitfinex","ETHUSD",1734337508075,2.52251,3964.3,3964.0,0.1879206]
["bitfinex","ETHUSD",1734337508299,0.8255,3964.8,3964.1,0.1879206]
["bitfinex","ETHUSD",1734337508497,0.8255,3964.8,3964.2,0.1879206]
["bitfinex","ETHUSD",1734337508498,2.52237,3964.6,3964.2,0.1879206]
["bitfinex","ETHUSD",1734337508741,5.52165,3965.7,3964.3,0.1879206]
["bitfinex","ETHUSD",1734337508742,2.52213,3964.9,3964.3,0.1879206]
["bitfinex","ETHUSD",1734337508942,2.52213,3964.9,3964.4,0.52251603]
["bitfinex","ETHUSD",1734337509089,2.52213,3964.9,3964.5,0.1879206]
["bitfinex","ETHUSD",1734337509288,2.52213,3964.9,3964.6,0.1879206]
["bitfinex","ETHUSD",1734337509489,2.52219,3964.8,3964.7,0.1879206]
["bitfinex","ETHUSD",1734337509691,3.481709,3964.8,3964.7,0.1879206]
["bitfinex","ETHUSD",1734337509918,2.52256,3964.3,3963.8,0.34232977]
["bitfinex","ETHUSD",1734337510129,2.52241,3964.5,3963.9,0.18806696]
["bitfinex","ETHUSD",1734337510437,0.7573,3964.8,3964.0,0.18806696]
["bitfinex","ETHUSD",1734337510721,2.52232,3964.6,3964.1,0.18806696]
["bitfinex","ETHUSD",1734337510925,2.52232,3964.6,3964.2,0.18806696]
["bitfinex","ETHUSD",1734337511088,2.52232,3964.6,3964.3,0.18806696]
["bitfinex","ETHUSD",1734337511289,2.52238,3964.5,3964.4,0.18806696]
["bitfinex","ETHUSD",1734337511521,2.52245,3964.4,3963.9,0.33459543]
["bitfinex","ETHUSD",1734337511709,2.52258,3964.2,3964.0,0.18813178]
["bitfinex","ETHUSD",1734337511909,2.52257,3964.2,3964.1,0.18813178]
["bitfinex","ETHUSD",1734337512890,2.52238,3964.6,3964.1,0.18813178]
["bitfinex","ETHUSD",1734337513129,2.91146581,3964.8,3963.9,0.33459543]
["bitfinex","ETHUSD",1734337513130,2.52245,3964.4,3964.2,0.18813178]
["bitfinex","ETHUSD",1734337513424,2.52245,3964.4,3964.3,0.18813178]
["bitfinex","ETHUSD",1734337513991,2.52256,3964.3,3963.9,0.33459543]
["bitfinex","ETHUSD",1734337514222,2.52258,3964.2,3964.0,0.18811565]
["bitfinex","ETHUSD",1734337514559,5.52225,3964.7,3964.1,0.18811565]
["bitfinex","ETHUSD",1734337514778,0.7024772,3964.6,3963.9,0.33459543]
["bitfinex","ETHUSD",1734337515047,3.27981,3964.3,3964.0,0.18807043]
["bitfinex","ETHUSD",1734337515343,0.7573,3964.3,3963.4,0.8068]
["bitfinex","ETHUSD",1734337515543,0.7573,3964.3,3963.5,0.54393023]
["bitfinex","ETHUSD",1734337515745,0.7573,3964.3,3963.6,0.1880098]
["bitfinex","ETHUSD",1734337515746,0.54339658,3964.2,3963.6,0.1880098]
["bitfinex","ETHUSD",1734337515904,0.7024772,3964.6,3963.7,0.54393023]
["bitfinex","ETHUSD",1734337515905,2.52243,3964.5,3963.7,0.54393023]
["bitfinex","ETHUSD",1734337516098,2.52243,3964.5,3963.8,0.53033957]
["bitfinex","ETHUSD",1734337516427,2.52243,3964.5,3964.0,0.8068]
["bitfinex","ETHUSD",1734337516725,2.52255,3964.3,3964.1,0.1880098]
["bitfinex","ETHUSD",1734337516931,2.52255,3964.3,3964.2,0.1880098]
["bitfinex","ETHUSD",1734337517830,2.52239,3964.5,3964.2,0.1880098]
["bitfinex","ETHUSD",1734337518016,0.7573,3964.6,3963.9,0.35592043]
["bitfinex","ETHUSD",1734337518225,0.7573,3964.6,3964.3,0.18793583]
["bitfinex","ETHUSD",1734337518534,0.7573,3964.6,3963.9,0.50253545]
["bitfinex","ETHUSD",1734337518535,2.52221,3964.8,3964.4,0.18791496]
["bitfinex","ETHUSD",1734337518735,2.52221,3964.8,3964.5,0.18791496]
["bitfinex","ETHUSD",1734337518898,2.52221,3964.8,3964.6,0.18791496]
["bitfinex","ETHUSD",1734337519099,2.52221,3964.8,3964.7,0.18791496]
["bitfinex","ETHUSD",1734337519328,2.52221,3964.8,3964.1,0.16323652]
["bitfinex","ETHUSD",1734337519631,2.52221,3964.8,3964.2,0.27156192]
["bitfinex","ETHUSD",1734337519810,2.52221,3964.8,3964.3,0.27156192]
["bitfinex","ETHUSD",1734337520129,3.33458,3965.6,3964.5,0.8206]
["bitfinex","ETHUSD",1734337520307,2.52181,3965.4,3964.6,0.27156192]
["bitfinex","ETHUSD",1734337520507,2.52181,3965.4,3964.7,0.27156192]
["bitfinex","ETHUSD",1734337520711,2.52181,3965.4,3964.8,0.27156192]
["bitfinex","ETHUSD",1734337520911,0.8129,3965.6,3964.9,0.27156192]
["bitfinex","ETHUSD",1734337521232,0.8129,3965.6,3965.0,0.18792267]
["bitfinex","ETHUSD",1734337521433,0.7697,3966.0,3965.1,0.7685]
["bitfinex","ETHUSD",1734337521644,3.29118,3966.0,3965.2,0.18795632]
["bitfinex","ETHUSD",1734337521823,2.52129,3966.3,3965.3,0.27160521]
["bitfinex","ETHUSD",1734337522023,2.52129,3966.3,3965.4,0.27160521]
["bitfinex","ETHUSD",1734337522223,2.52129,3966.3,3965.5,0.27160521]
["bitfinex","ETHUSD",1734337522400,2.52129,3966.3,3965.3,0.24949654]
["bitfinex","ETHUSD",1734337522401,0.7697,3966.5,3965.6,0.27160521]
["bitfinex","ETHUSD",1734337522600,0.7697,3966.5,3965.3,0.24949654]
["bitfinex","ETHUSD",1734337522601,0.7697,3966.5,3965.7,0.27160521]
["bitfinex","ETHUSD",1734337522832,3.29082,3966.5,3965.8,0.27160521]
["bitfinex","ETHUSD",1734337523026,3.84388568,3966.5,3965.9,0.18795632]
["bitfinex","ETHUSD",1734337523233,3.84388568,3966.5,3965.3,0.24949654]
["bitfinex","ETHUSD",1734337523532,3.29082,3966.5,3965.4,0.27157735]
["bitfinex","ETHUSD",1734337523834,2.52118,3966.4,3965.5,0.27157735]
["bitfinex","ETHUSD",1734337524003,2.52118,3966.4,3965.6,0.27157735]
["bitfinex","ETHUSD",1734337524198,2.52118,3966.4,3965.7,0.27157735]
["bitfinex","ETHUSD",1734337524428,2.52118,3966.4,3965.8,0.27157735]
["bitfinex","ETHUSD",1734337524624,2.52118,3966.4,3965.9,0.18792117]
["bitfinex","ETHUSD",1734337524811,2.52118,3966.4,3965.3,0.24949654]
["bitfinex","ETHUSD",1734337525134,2.52118,3966.4,3965.4,0.44902324]
["bitfinex","ETHUSD",1734337525312,2.52124,3966.3,3965.5,0.27156759]
["bitfinex","ETHUSD",1734337525519,2.52124,3966.3,3965.6,0.27156759]
["bitfinex","ETHUSD",1734337525839,0.7697,3966.5,3965.7,0.27156759]
["bitfinex","ETHUSD",1734337525997,3.29081,3966.5,3965.8,1.06616759]
["bitfinex","ETHUSD",1734337526197,3.29081,3966.5,3965.9,0.18791923]
["bitfinex","ETHUSD",1734337526198,0.7697,3966.5,3965.9,0.18791923]
["bitfinex","ETHUSD",1734337526430,2.15416581,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337526736,2.15416581,3966.6,3965.9,0.18788462]
["bitfinex","ETHUSD",1734337526937,2.15416581,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337527358,2.45402949,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337527515,4.97510949,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337528143,4.97510949,3966.6,3965.9,0.1878632]
["bitfinex","ETHUSD",1734337528321,4.97510949,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337528524,4.97510949,3966.6,3965.9,0.18786238]
["bitfinex","ETHUSD",1734337528737,2.45402949,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337528931,2.45402949,3966.6,3965.9,0.18783232]
["bitfinex","ETHUSD",1734337529244,2.45402949,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337529650,2.15416581,3966.6,3965.9,0.18780773]
["bitfinex","ETHUSD",1734337529820,2.15416581,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337530157,2.15416581,3966.6,3965.9,0.18780461]
["bitfinex","ETHUSD",1734337530322,2.15416581,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337530648,2.15416581,3966.6,3965.9,0.18780439]
["bitfinex","ETHUSD",1734337530959,2.15416581,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337532952,2.52118,3966.4,3965.8,0.7946]
["bitfinex","ETHUSD",1734337533449,4.67521581,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337533654,2.52117,3966.4,3965.8,0.7946]
["bitfinex","ETHUSD",1734337533838,2.52117,3966.4,3965.9,0.02327538]
["bitfinex","ETHUSD",1734337534037,2.52117,3966.4,3965.8,0.7946]
["bitfinex","ETHUSD",1734337534226,2.15416581,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337536053,0.085671,3966.8,3965.8,0.7946]
["bitfinex","ETHUSD",1734337536241,0.085671,3966.8,3965.9,0.2712941]
["bitfinex","ETHUSD",1734337536447,0.085671,3966.8,3965.8,1.15052043]
["bitfinex","ETHUSD",1734337536646,2.52106,3966.6,3965.9,0.18770877]
["bitfinex","ETHUSD",1734337536817,2.52106,3966.6,3965.9,0.02329747]
["bitfinex","ETHUSD",1734337537021,2.606601,3966.8,3965.9,0.02329747]
["bitfinex","ETHUSD",1734337537421,2.606601,3966.8,3965.8,1.29980545]
["bitfinex","ETHUSD",1734337537621,2.606601,3966.8,3966.0,0.0232862]
["bitfinex","ETHUSD",1734337537830,2.606601,3966.8,3965.9,0.0233136]
["bitfinex","ETHUSD",1734337538155,2.52107,3966.6,3966.0,0.02330193]
["bitfinex","ETHUSD",1734337538388,2.52107,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337538522,2.52107,3966.6,3965.9,0.21104308]
["bitfinex","ETHUSD",1734337538721,2.52107,3966.6,3965.9,0.02332894]
["bitfinex","ETHUSD",1734337538943,2.52125,3966.3,3965.8,0.7946]
["bitfinex","ETHUSD",1734337539130,2.15416581,3966.6,3965.8,0.7946]
["bitfinex","ETHUSD",1734337539331,2.52156,3965.8,3965.5,0.8213]
["bitfinex","ETHUSD",1734337539533,2.52156,3965.8,3965.2,0.34232977]
["bitfinex","ETHUSD",1734337539534,2.15416581,3965.7,3965.2,0.8213]
["bitfinex","ETHUSD",1734337539743,2.15416581,3965.7,3965.3,0.02271429]
["bitfinex","ETHUSD",1734337539938,2.15416581,3965.7,3965.2,0.8213]
["bitfinex","ETHUSD",1734337540150,2.52141,3966.1,3965.3,0.02271429]
["bitfinex","ETHUSD",1734337540364,2.52141,3966.1,3965.2,0.8213]
["bitfinex","ETHUSD",1734337540365,2.15416581,3965.9,3965.2,0.8213]
["bitfinex","ETHUSD",1734337540571,2.15416581,3965.5,3964.9,0.8025]
["bitfinex","ETHUSD",1734337540769,2.52181,3965.4,3965.0,0.02290959]
["bitfinex","ETHUSD",1734337541070,2.52181,3965.4,3964.9,0.8025]
["bitfinex","ETHUSD",1734337541235,2.15416581,3965.5,3964.8,0.6982502]
["bitfinex","ETHUSD",1734337541432,2.52202,3965.1,3964.9,0.18783454]
["bitfinex","ETHUSD",1734337541773,2.52202,3965.1,3964.8,0.35592043]
["bitfinex","ETHUSD",1734337541934,4.67618581,3965.1,3964.8,0.35592043]
["bitfinex","ETHUSD",1734337542668,2.52213,3965.0,3964.8,0.35592043]
["bitfinex","ETHUSD",1734337543169,2.15416581,3965.1,3964.8,0.35592043]
["bitfinex","ETHUSD",1734337543753,2.15416581,3965.1,3964.9,0.02320864]
["bitfinex","ETHUSD",1734337543951,2.15416581,3965.1,3965.0,0.35592043]
["bitfinex","ETHUSD",1734337544337,4.67616581,3965.1,3965.0,0.35592043]
["bitfinex","ETHUSD",1734337544542,2.15416581,3965.1,3965.0,0.35592043]
["bitfinex","ETHUSD",1734337544737,2.52183,3965.4,3965.0,0.37898924]
["bitfinex","ETHUSD",1734337544944,2.52183,3965.4,3965.0,0.35592043]
["bitfinex","ETHUSD",1734337545142,0.798,3965.6,3965.0,0.35592043]
["bitfinex","ETHUSD",1734337545337,2.15416581,3965.3,3965.0,0.35592043]
["bitfinex","ETHUSD",1734337545543,2.52206,3965.0,3964.1,0.7738]
["bitfinex","ETHUSD",1734337545956,2.52206,3965.0,3964.2,0.29501612]
["bitfinex","ETHUSD",1734337546101,2.52206,3965.0,3964.3,0.08371677]
["bitfinex","ETHUSD",1734337546302,2.52206,3965.0,3964.4,0.27179256]
["bitfinex","ETHUSD",1734337546469,2.52206,3965.0,3964.5,0.27179256]
["bitfinex","ETHUSD",1734337546669,2.52206,3965.0,3964.3,0.33342043]
["bitfinex","ETHUSD",1734337546670,2.52206,3965.0,3964.6,0.27179256]
["bitfinex","ETHUSD",1734337546869,2.52206,3965.0,3964.7,0.18807579]
["bitfinex","ETHUSD",1734337547068,2.52206,3965.0,3964.3,0.33342043]
["bitfinex","ETHUSD",1734337547265,2.52206,3965.0,3964.4,0.27184597]
["bitfinex","ETHUSD",1734337547605,2.52206,3965.0,3964.5,0.29504201]
["bitfinex","ETHUSD",1734337547801,2.52206,3965.0,3964.6,0.27184597]
["bitfinex","ETHUSD",1734337547991,2.52206,3965.0,3964.7,0.21126715]
["bitfinex","ETHUSD",1734337548188,2.52206,3965.0,3964.3,0.47620878]
["bitfinex","ETHUSD",1734337548392,0.798,3965.2,3964.4,0.2719606]
["bitfinex","ETHUSD",1734337548591,0.798,3965.2,3964.5,0.18818903]
["bitfinex","ETHUSD",1734337548592,3.31996,3965.2,3964.5,0.18818903]
["bitfinex","ETHUSD",1734337548810,3.31996,3965.2,3964.6,0.18818903]
["bitfinex","ETHUSD",1734337548985,3.31996,3965.2,3964.7,0.27196093]
["bitfinex","ETHUSD",1734337549315,3.31996,3965.2,3964.8,0.18818903]
["bitfinex","ETHUSD",1734337549478,3.31996,3965.2,3964.4,0.15219694]
["bitfinex","ETHUSD",1734337549695,0.798,3965.2,3964.5,0.27196191]
["bitfinex","ETHUSD",1734337549884,2.52218,3964.9,3964.6,0.27196191]
["bitfinex","ETHUSD",1734337550204,2.52218,3964.9,3964.1,0.7738]
["bitfinex","ETHUSD",1734337550516,2.52218,3964.9,3964.2,0.43757081]
["bitfinex","ETHUSD",1734337550831,2.52218,3964.9,3964.3,0.27193645]
["bitfinex","ETHUSD",1734337551111,2.52218,3964.9,3964.4,0.27193645]
["bitfinex","ETHUSD",1734337551317,2.52218,3964.9,3964.5,0.27193645]
["bitfinex","ETHUSD",1734337551610,2.52218,3964.9,3964.2,0.14278835]
["bitfinex","ETHUSD",1734337551816,2.52218,3964.9,3964.3,0.08374956]
["bitfinex","ETHUSD",1734337552112,2.52218,3964.9,3964.2,0.14278835]
["bitfinex","ETHUSD",1734337552289,2.52218,3964.9,3964.4,0.27188676]
["bitfinex","ETHUSD",1734337552489,2.52218,3964.9,3964.4,0.18814383]
["bitfinex","ETHUSD",1734337552700,2.52218,3964.9,3964.5,0.27188676]
["bitfinex","ETHUSD",1734337552913,2.52218,3964.9,3964.2,0.14278835]
["bitfinex","ETHUSD",1734337553085,2.52218,3964.9,3964.3,0.27182687]
["bitfinex","ETHUSD",1734337553436,2.52218,3964.9,3964.4,0.27182687]
["bitfinex","ETHUSD",1734337553616,0.798,3965.2,3964.5,0.27182687]
["bitfinex","ETHUSD",1734337553824,0.798,3965.2,3964.6,0.21097269]
["bitfinex","ETHUSD",1734337553825,3.31999,3965.2,3964.6,0.21097269]
["bitfinex","ETHUSD",1734337554120,0.798,3965.2,3964.7,0.18811478]
["bitfinex","ETHUSD",1734337554314,0.7592,3965.6,3964.8,0.18807407]
["bitfinex","ETHUSD",1734337554520,0.7592,3965.6,3964.7,0.7763]
["bitfinex","ETHUSD",1734337554521,0.7592,3965.6,3964.9,0.2717643]
["bitfinex","ETHUSD",1734337554830,0.7592,3965.6,3965.0,0.2717643]
["bitfinex","ETHUSD",1734337554979,0.7592,3965.6,3965.1,0.18805289]
["bitfinex","ETHUSD",1734337555174,0.7592,3965.6,3964.7,0.7763]
["bitfinex","ETHUSD",1734337555175,0.7592,3965.6,3965.2,0.02288689]
["bitfinex","ETHUSD",1734337555410,0.7592,3965.6,3964.7,0.7763]
["bitfinex","ETHUSD",1734337555624,0.7592,3965.6,3964.8,0.43776361]
["bitfinex","ETHUSD",1734337555830,0.7592,3965.6,3964.9,0.27175333]
["bitfinex","ETHUSD",1734337556027,0.7592,3965.6,3965.0,0.27175333]
["bitfinex","ETHUSD",1734337556186,0.7592,3965.6,3965.1,0.27175333]
["bitfinex","ETHUSD",1734337556389,0.7592,3965.6,3965.2,0.02290262]
["bitfinex","ETHUSD",1734337556610,0.7592,3965.6,3964.8,0.14303835]
["bitfinex","ETHUSD",1734337556918,0.7592,3965.6,3964.9,0.29472801]
["bitfinex","ETHUSD",1734337557128,0.7592,3965.6,3965.0,0.27176736]
["bitfinex","ETHUSD",1734337557343,0.7592,3965.6,3965.1,0.27176736]
["bitfinex","ETHUSD",1734337557505,0.7592,3965.6,3965.2,0.18807451]
["bitfinex","ETHUSD",1734337557711,0.7592,3965.6,3964.7,0.7763]
["bitfinex","ETHUSD",1734337557910,0.7592,3965.6,3964.8,0.41481729]
["bitfinex","ETHUSD",1734337558235,0.7592,3965.6,3964.9,0.27177881]
["bitfinex","ETHUSD",1734337558389,0.7592,3965.6,3965.0,0.27177881]
["bitfinex","ETHUSD",1734337558590,0.7592,3965.6,3964.7,0.7763]
["bitfinex","ETHUSD",1734337558591,3.2809,3965.6,3965.1,0.27177881]
["bitfinex","ETHUSD",1734337558816,3.2809,3965.6,3965.2,0.18808328]
["bitfinex","ETHUSD",1734337559120,3.2809,3965.6,3964.7,0.7763]
["bitfinex","ETHUSD",1734337559299,3.2809,3965.6,3964.8,0.27183516]
["bitfinex","ETHUSD",1734337559501,3.2809,3965.6,3964.9,0.27183516]
["bitfinex","ETHUSD",1734337559700,3.2809,3965.6,3965.0,0.27183516]
["bitfinex","ETHUSD",1734337559890,3.2809,3965.6,3965.1,0.27183516]
["bitfinex","ETHUSD",1734337560090,3.2809,3965.6,3965.2,0.18812231]
["bitfinex","ETHUSD",1734337560314,3.2809,3965.6,3964.7,0.7763]
["bitfinex","ETHUSD",1734337560647,2.15416581,3965.3,3964.8,0.29475993]
["bitfinex","ETHUSD",1734337560848,4.67629581,3964.9,3964.8,0.02292433]
["bitfinex","ETHUSD",1734337560992,4.67629581,3964.9,3964.8,0.18815563]
["bitfinex","ETHUSD",1734337561343,4.67629581,3964.9,3964.4,0.7847]
["bitfinex","ETHUSD",1734337561805,2.15416581,3964.9,3964.5,0.27188082]
["bitfinex","ETHUSD",1734337562003,2.52231,3964.7,3964.6,0.02357205]
["bitfinex","ETHUSD",1734337562203,2.52235,3964.6,3964.0,0.7607]
["bitfinex","ETHUSD",1734337562514,2.52235,3964.6,3964.1,0.27189753]
["bitfinex","ETHUSD",1734337562717,2.52235,3964.6,3964.2,0.27189753]
["bitfinex","ETHUSD",1734337562916,2.5224,3964.5,3964.3,0.27189753]
["bitfinex","ETHUSD",1734337563131,2.5224,3964.5,3964.0,0.7607]
["bitfinex","ETHUSD",1734337563132,2.5224,3964.5,3964.4,0.18820314]
["bitfinex","ETHUSD",1734337563294,5.00676581,3964.5,3963.7,0.833]
["bitfinex","ETHUSD",1734337563499,2.5225,3964.4,3963.8,0.27193985]
["bitfinex","ETHUSD",1734337563718,2.52251,3964.3,3963.9,0.27193985]
["bitfinex","ETHUSD",1734337563920,2.5226,3964.2,3964.0,0.27193985]
["bitfinex","ETHUSD",1734337564111,2.5226,3964.2,3964.1,0.18821885]
["bitfinex","ETHUSD",1734337564314,2.15416581,3964.5,3964.1,0.18821885]
["bitfinex","ETHUSD",1734337564626,2.52246,3964.4,3963.5,0.7891]
["bitfinex","ETHUSD",1734337564833,2.52246,3964.4,3963.6,0.60535432]
["bitfinex","ETHUSD",1734337565002,2.52246,3964.4,3963.7,0.71137932]
["bitfinex","ETHUSD",1734337565343,2.52246,3964.4,3963.8,0.29461822]
["bitfinex","ETHUSD",1734337565493,2.52246,3964.4,3963.9,0.27193389]
["bitfinex","ETHUSD",1734337565693,2.52246,3964.4,3963.8,0.35610476]
["bitfinex","ETHUSD",1734337565694,2.52252,3964.3,3964.0,0.27193389]
["bitfinex","ETHUSD",1734337566028,2.15416581,3964.5,3963.8,0.33342043]
["bitfinex","ETHUSD",1734337566234,2.5227,3964.0,3963.9,0.18820277]
["bitfinex","ETHUSD",1734337566529,2.52263,3964.2,3963.5,0.7891]
["bitfinex","ETHUSD",1734337566730,0.8178,3964.4,3963.6,0.27197457]
["bitfinex","ETHUSD",1734337566731,2.52267,3964.1,3963.6,0.27197457]
["bitfinex","ETHUSD",1734337566913,2.52267,3964.1,3963.7,0.27197457]
["bitfinex","ETHUSD",1734337567111,2.52267,3964.1,3963.8,0.18826668]
["bitfinex","ETHUSD",1734337567308,2.52267,3964.1,3963.7,0.02296098]
["bitfinex","ETHUSD",1734337567522,2.52267,3964.1,3963.5,1.12252043]
["bitfinex","ETHUSD",1734337567523,0.8178,3964.4,3963.9,0.02292226]
["bitfinex","ETHUSD",1734337567696,0.8178,3964.4,3964.0,0.27201727]
["bitfinex","ETHUSD",1734337568036,2.52283,3963.8,3963.2,0.7793]
["bitfinex","ETHUSD",1734337568196,2.52283,3963.8,3963.3,0.2720238]
["bitfinex","ETHUSD",1734337568534,2.52283,3963.8,3963.2,0.7793]
["bitfinex","ETHUSD",1734337568535,2.52283,3963.8,3963.4,0.2720238]
["bitfinex","ETHUSD",1734337568713,2.52283,3963.8,3963.5,0.2720238]
["bitfinex","ETHUSD",1734337569037,2.52283,3963.8,3963.6,0.2720238]
["bitfinex","ETHUSD",1734337569212,2.52283,3963.8,3963.7,0.18838789]
["bitfinex","ETHUSD",1734337569602,2.52292,3963.7,3963.2,1.11272043]
["bitfinex","ETHUSD",1734337569901,0.8111,3963.7,3963.3,0.27215692]
["bitfinex","ETHUSD",1734337570126,0.8111,3963.7,3962.8,0.7921]
["bitfinex","ETHUSD",1734337570127,2.52304,3963.5,3963.4,0.27216084]
["bitfinex","ETHUSD",1734337570299,2.52304,3963.5,3963.4,0.29538601]
["bitfinex","ETHUSD",1734337570505,2.52304,3963.5,3963.4,0.27216084]
["bitfinex","ETHUSD",1734337571202,0.8111,3963.7,3963.4,0.27216084]
["bitfinex","ETHUSD",1734337571404,4.67711581,3963.6,3963.5,0.0232058]
["bitfinex","ETHUSD",1734337571656,4.67711581,3963.6,3962.8,0.7921]
["bitfinex","ETHUSD",1734337571657,2.52311,3963.4,3962.8,0.7921]
["bitfinex","ETHUSD",1734337571857,2.52311,3963.4,3962.9,0.27208027]
["bitfinex","ETHUSD",1734337572062,2.52311,3963.4,3963.0,0.27208027]
["bitfinex","ETHUSD",1734337572267,2.15416581,3963.6,3962.8,0.7921]
["bitfinex","ETHUSD",1734337572548,2.95526439,3963.6,3962.9,0.27195797]
["bitfinex","ETHUSD",1734337572775,2.52321,3963.3,3962.7,0.33342043]
["bitfinex","ETHUSD",1734337572977,2.52322,3963.2,3962.7,0.33342043]
["bitfinex","ETHUSD",1734337573156,2.52322,3963.2,3962.8,0.27194881]
["bitfinex","ETHUSD",1734337573314,2.52322,3963.2,3962.7,0.33342043]
["bitfinex","ETHUSD",1734337573520,2.52322,3963.2,3962.8,0.27182439]
["bitfinex","ETHUSD",1734337573720,2.15416581,3963.6,3962.7,0.33342043]
["bitfinex","ETHUSD",1734337573955,2.52342,3962.9,3962.8,0.21253421]
["bitfinex","ETHUSD",1734337574157,2.15416581,3963.2,3962.5,0.7686]
["bitfinex","ETHUSD",1734337574475,2.52343,3962.9,3962.5,0.7686]
["bitfinex","ETHUSD",1734337574634,3.28188,3963.1,3962.5,0.7686]
["bitfinex","ETHUSD",1734337574815,2.52337,3963.0,3962.6,0.18808639]
["bitfinex","ETHUSD",1734337575014,0.7586,3963.1,3962.5,0.7686]
["bitfinex","ETHUSD",1734337575218,0.7586,3963.1,3962.3,0.33342043]
["bitfinex","ETHUSD",1734337575447,0.7586,3963.1,3962.4,0.21266233]
["bitfinex","ETHUSD",1734337575652,0.7586,3963.1,3962.4,0.02465441]
["bitfinex","ETHUSD",1734337575653,2.15416581,3962.8,3962.4,0.02465441]
["bitfinex","ETHUSD",1734337575823,2.52365,3962.5,3962.4,0.02465441]
["bitfinex","ETHUSD",1734337576041,2.15416581,3962.8,3961.9,0.33342043]
["bitfinex","ETHUSD",1734337576243,2.15416581,3962.8,3962.0,0.27150107]
["bitfinex","ETHUSD",1734337576244,2.52373,3962.4,3962.0,0.27150107]
["bitfinex","ETHUSD",1734337576443,2.52373,3962.4,3962.1,0.18793476]
["bitfinex","ETHUSD",1734337576645,2.15416581,3962.4,3962.0,0.02484385]
["bitfinex","ETHUSD",1734337576868,2.15416581,3962.4,3962.2,0.0248051]
["bitfinex","ETHUSD",1734337577138,2.15416581,3962.4,3961.9,0.33342043]
["bitfinex","ETHUSD",1734337577759,4.67788581,3962.4,3961.9,0.33342043]
["bitfinex","ETHUSD",1734337577964,2.52387,3962.2,3961.9,0.33342043]
["bitfinex","ETHUSD",1734337578148,2.15416581,3962.4,3961.9,0.33342043]
["bitfinex","ETHUSD",1734337578350,2.15416581,3962.4,3961.7,0.7735]
["bitfinex","ETHUSD",1734337578351,2.15416581,3962.4,3961.8,0.33342043]
["bitfinex","ETHUSD",1734337578673,2.15416581,3962.4,3961.9,0.18773983]
["bitfinex","ETHUSD",1734337578874,2.15416581,3962.4,3961.8,0.33342043]
["bitfinex","ETHUSD",1734337579058,2.15416581,3962.4,3962.0,0.02495139]
["bitfinex","ETHUSD",1734337579238,4.67789581,3962.4,3961.8,0.33342043]
["bitfinex","ETHUSD",1734337579880,4.67789581,3962.4,3961.7,0.7735]
["bitfinex","ETHUSD",1734337579881,2.15416581,3962.4,3961.7,0.7735]
["bitfinex","ETHUSD",1734337580192,2.52418,3961.7,3961.1,0.755]
["bitfinex","ETHUSD",1734337580392,2.52418,3961.7,3961.2,0.18762648]
["bitfinex","ETHUSD",1734337580687,2.52418,3961.7,3961.1,0.755]
["bitfinex","ETHUSD",1734337580688,2.52418,3961.7,3961.3,0.02528829]
["bitfinex","ETHUSD",1734337581097,2.52418,3961.7,3961.1,0.755]
["bitfinex","ETHUSD",1734337581296,2.52418,3961.7,3961.4,0.02527658]
["bitfinex","ETHUSD",1734337581604,2.52418,3961.7,3961.1,0.755]
["bitfinex","ETHUSD",1734337581945,2.15416581,3962.0,3961.1,0.755]
["bitfinex","ETHUSD",1734337581946,4.67819581,3962.0,3961.1,0.755]
["bitfinex","ETHUSD",1734337582345,4.67819581,3962.0,3961.2,0.02529231]
["bitfinex","ETHUSD",1734337582542,2.52404,3961.9,3961.1,0.755]
["bitfinex","ETHUSD",1734337582978,0.8169,3962.3,3961.1,0.755]
["bitfinex","ETHUSD",1734337582979,4.67841581,3961.6,3961.1,0.755]
["bitfinex","ETHUSD",1734337583184,2.15416581,3961.6,3961.1,0.755]
["bitfinex","ETHUSD",1734337583343,2.15416581,3961.6,3961.2,0.02680844]
["bitfinex","ETHUSD",1734337583574,2.15416581,3961.6,3961.1,0.755]
["bitfinex","ETHUSD",1734337585993,2.15416581,3961.6,3961.2,0.02689966]
["bitfinex","ETHUSD",1734337586510,2.93156581,3961.6,3961.2,0.02689966]
["bitfinex","ETHUSD",1734337586887,2.93156581,3961.6,3960.8,1.45578354]
["bitfinex","ETHUSD",1734337587081,2.93156581,3961.6,3960.9,0.52081868]
["bitfinex","ETHUSD",1734337587282,2.93156581,3961.6,3960.9,0.33342043]
["bitfinex","ETHUSD",1734337587614,0.7774,3961.6,3960.9,0.33342043]
["bitfinex","ETHUSD",1734337587813,2.15416581,3961.8,3961.0,0.02701398]
["bitfinex","ETHUSD",1734337588011,2.15416581,3961.8,3961.0,0.21446304]
["bitfinex","ETHUSD",1734337588215,4.67826581,3961.8,3960.9,0.33342043]
["bitfinex","ETHUSD",1734337588515,4.67826581,3961.8,3961.0,0.18743496]
["bitfinex","ETHUSD",1734337588703,4.67826581,3961.8,3961.1,0.18743496]
["bitfinex","ETHUSD",1734337588907,4.67826581,3961.8,3960.9,0.33342043]
["bitfinex","ETHUSD",1734337589107,4.67826581,3961.8,3961.0,0.18752348]
["bitfinex","ETHUSD",1734337589305,2.15416581,3961.8,3961.1,0.18752348]
["bitfinex","ETHUSD",1734337589925,4.67827581,3961.8,3961.1,0.18752348]
["bitfinex","ETHUSD",1734337590739,4.67827581,3961.8,3960.8,1.12236311]
["bitfinex","ETHUSD",1734337591141,2.15416581,3961.8,3960.8,1.12236311]
["bitfinex","ETHUSD",1734337591660,2.15416581,3961.8,3960.9,0.02685365]
["bitfinex","ETHUSD",1734337592016,2.14505867,3961.8,3960.9,0.02685365]
["bitfinex","ETHUSD",1734337592361,2.69304854,3961.8,3960.8,1.12236311]
["bitfinex","ETHUSD",1734337592566,5.21715854,3961.8,3960.8,1.12236311]
["bitfinex","ETHUSD",1734337594136,5.21715854,3961.8,3960.9,0.02672148]
["bitfinex","ETHUSD",1734337594427,5.21715854,3961.8,3960.8,1.12236311]
["bitfinex","ETHUSD",1734337594646,5.21715854,3961.8,3960.9,0.02673763]
["bitfinex","ETHUSD",1734337594849,3.12696585,3961.7,3960.8,1.12236311]
["bitfinex","ETHUSD",1734337595053,2.52424,3961.6,3960.8,1.12236311]
["bitfinex","ETHUSD",1734337595559,0.60279585,3961.7,3960.8,1.12236311]
["bitfinex","ETHUSD",1734337595560,2.15416581,3961.4,3960.8,0.8017]
["bitfinex","ETHUSD",1734337596326,2.15416581,3961.4,3960.9,0.02695177]
["bitfinex","ETHUSD",1734337597883,2.52446,3961.3,3960.9,0.02695177]
["bitfinex","ETHUSD",1734337598167,2.15416581,3961.0,3960.9,0.02695177]
["bitfinex","ETHUSD",1734337598326,2.15416581,3961.0,3960.4,0.7537]
["bitfinex","ETHUSD",1734337598523,2.15416581,3961.0,3960.9,0.0269443]
["bitfinex","ETHUSD",1734337598524,2.52461,3961.0,3960.9,0.0269443]
["bitfinex","ETHUSD",1734337598728,2.52469,3960.9,3960.1,0.7537]
["bitfinex","ETHUSD",1734337598967,2.15416581,3960.7,3960.1,0.7537]
["bitfinex","ETHUSD",1734337599261,4.67897581,3960.7,3960.1,0.7537]
["bitfinex","ETHUSD",1734337599461,2.15416581,3960.7,3960.1,0.7537]
["bitfinex","ETHUSD",1734337599828,2.15416581,3960.7,3960.2,0.02720082]
["bitfinex","ETHUSD",1734337600060,2.15416581,3960.7,3960.1,0.7537]
["bitfinex","ETHUSD",1734337600334,2.15416581,3960.7,3960.3,0.02718142]
["bitfinex","ETHUSD",1734337600848,2.15416581,3960.7,3960.1,0.7537]
["bitfinex","ETHUSD",1734337601038,2.15416581,3960.7,3960.2,0.02720788]
["bitfinex","ETHUSD",1734337601340,2.15416581,3960.7,3960.1,1.07436311]
["bitfinex","ETHUSD",1734337601535,2.52462,3961.0,3960.3,0.02719617]
["bitfinex","ETHUSD",1734337601737,2.15416581,3960.9,3960.2,0.02720749]
["bitfinex","ETHUSD",1734337601963,2.15416581,3960.9,3960.4,0.02716869]
["bitfinex","ETHUSD",1734337602260,4.67884581,3960.9,3960.5,0.02714262]
["bitfinex","ETHUSD",1734337602670,4.67884581,3960.9,3960.1,1.07436311]
["bitfinex","ETHUSD",1734337602840,4.67884581,3960.9,3960.2,0.18829773]
["bitfinex","ETHUSD",1734337603036,4.67884581,3960.9,3960.3,0.18829773]
["bitfinex","ETHUSD",1734337603037,2.15416581,3960.9,3960.3,0.18829773]
["bitfinex","ETHUSD",1734337603238,2.15416581,3960.9,3960.1,1.07436311]
["bitfinex","ETHUSD",1734337603239,2.15416581,3960.5,3960.4,0.18829773]
["bitfinex","ETHUSD",1734337603439,4.67909581,3960.5,3960.4,0.21545975]
["bitfinex","ETHUSD",1734337603740,2.52504,3960.4,3959.8,0.8025]
["bitfinex","ETHUSD",1734337604251,2.15416581,3960.1,3959.9,0.18835607]
["bitfinex","ETHUSD",1734337604450,2.52525,3960.0,3959.5,0.8314]
["bitfinex","ETHUSD",1734337604650,2.15416581,3960.1,3959.6,0.18837136]
["bitfinex","ETHUSD",1734337604848,2.15416581,3960.1,3959.5,0.8314]
["bitfinex","ETHUSD",1734337604849,4.67936581,3960.1,3959.7,0.18837136]
["bitfinex","ETHUSD",1734337605171,4.67936581,3960.1,3959.8,0.18837136]
["bitfinex","ETHUSD",1734337605373,4.67936581,3960.1,3959.9,0.18837136]
["bitfinex","ETHUSD",1734337605574,4.67936581,3960.1,3959.5,0.8314]
["bitfinex","ETHUSD",1734337605753,4.67936581,3960.1,3959.6,0.18835419]
["bitfinex","ETHUSD",1734337605948,2.52527,3960.0,3959.7,0.18835419]
["bitfinex","ETHUSD",1734337606155,2.52527,3960.0,3958.8,0.30738072]
["bitfinex","ETHUSD",1734337606156,2.52531,3959.9,3959.8,0.18835419]
["bitfinex","ETHUSD",1734337606349,2.52531,3959.9,3959.2,0.8325]
["bitfinex","ETHUSD",1734337606350,2.15416581,3959.9,3959.2,0.8325]
["bitfinex","ETHUSD",1734337606561,2.52549,3959.7,3959.3,0.18833868]
["bitfinex","ETHUSD",1734337606766,2.52549,3959.7,3959.4,0.18833868]
["bitfinex","ETHUSD",1734337606966,2.52549,3959.7,3959.5,0.18833868]
["bitfinex","ETHUSD",1734337607168,2.52549,3959.7,3959.2,0.8325]
["bitfinex","ETHUSD",1734337607370,2.52549,3959.7,3958.7,0.32066311]
["bitfinex","ETHUSD",1734337607371,2.15416581,3959.5,3959.3,0.1883687]
["bitfinex","ETHUSD",1734337607543,2.15416581,3959.5,3959.4,0.1883687]
["bitfinex","ETHUSD",1734337609054,4.29395869,3961.2,3959.5,0.7874]
["bitfinex","ETHUSD",1734337609055,2.15416581,3960.3,3959.5,0.7874]
["bitfinex","ETHUSD",1734337609256,2.36958239,3960.3,3959.6,0.1883687]
["bitfinex","ETHUSD",1734337609467,2.15416581,3960.3,3959.7,0.1883687]
["bitfinex","ETHUSD",1734337609781,2.15416581,3960.3,3959.8,0.1883687]
["bitfinex","ETHUSD",1734337610082,2.15416581,3960.3,3959.9,0.1883687]
["bitfinex","ETHUSD",1734337610381,2.15416581,3960.3,3959.5,0.7874]
["bitfinex","ETHUSD",1734337610561,2.15416581,3960.3,3959.6,0.18820432]
["bitfinex","ETHUSD",1734337610881,2.45111239,3960.3,3959.7,0.18820432]
["bitfinex","ETHUSD",1734337611089,2.45111239,3960.3,3959.8,0.18820432]
["bitfinex","ETHUSD",1734337611250,2.45111239,3960.3,3959.9,0.18820432]
["bitfinex","ETHUSD",1734337611602,2.45111239,3960.3,3959.5,0.7874]
["bitfinex","ETHUSD",1734337611880,2.45111239,3960.3,3959.6,0.21781696]
["bitfinex","ETHUSD",1734337612084,2.45111239,3960.3,3959.7,0.18819035]
["bitfinex","ETHUSD",1734337612387,2.45111239,3960.3,3959.8,0.18819035]
["bitfinex","ETHUSD",1734337612543,2.45111239,3960.3,3959.5,0.7874]
["bitfinex","ETHUSD",1734337612746,2.45111239,3960.3,3959.6,0.18819381]
["bitfinex","ETHUSD",1734337612947,2.45111239,3960.3,3959.7,0.18819381]
["bitfinex","ETHUSD",1734337613580,2.45111239,3960.3,3959.8,0.18819381]
["bitfinex","ETHUSD",1734337613785,2.45111239,3960.3,3959.9,0.18819381]
["bitfinex","ETHUSD",1734337613958,2.45111239,3960.3,3960.1,0.8262]
["bitfinex","ETHUSD",1734337614158,2.15416581,3960.7,3960.1,0.8262]
["bitfinex","ETHUSD",1734337614485,2.52488,3960.6,3959.5,0.8262]
["bitfinex","ETHUSD",1734337614684,2.52488,3960.6,3959.6,0.18818557]
["bitfinex","ETHUSD",1734337614885,2.52488,3960.6,3959.7,0.18818557]
["bitfinex","ETHUSD",1734337615063,2.15416581,3960.7,3959.8,0.18818557]
["bitfinex","ETHUSD",1734337615263,0.46790458,3960.5,3959.9,0.18818557]
["bitfinex","ETHUSD",1734337615465,0.46790458,3960.5,3959.5,0.8262]
["bitfinex","ETHUSD",1734337615661,2.52508,3960.3,3959.6,0.18819362]
["bitfinex","ETHUSD",1734337615983,2.52508,3960.3,3959.7,0.18819362]
["bitfinex","ETHUSD",1734337616148,2.52518,3960.2,3959.5,0.8262]
["bitfinex","ETHUSD",1734337616353,2.52518,3960.2,3959.6,0.18820357]
["bitfinex","ETHUSD",1734337616562,2.52518,3960.2,3959.7,0.18820357]
["bitfinex","ETHUSD",1734337616854,2.52518,3960.2,3959.5,0.8262]
["bitfinex","ETHUSD",1734337617167,2.52518,3960.2,3959.6,0.21754714]
["bitfinex","ETHUSD",1734337617366,2.52519,3960.1,3959.7,0.18820611]
["bitfinex","ETHUSD",1734337617583,2.52519,3960.1,3959.5,0.8262]
["bitfinex","ETHUSD",1734337617787,2.52519,3960.1,3959.6,0.18821844]
["bitfinex","ETHUSD",1734337617970,2.52519,3960.1,3959.6,0.0293564]
["bitfinex","ETHUSD",1734337618309,2.52519,3960.1,3959.7,0.029337]
["bitfinex","ETHUSD",1734337618454,0.51472504,3960.2,3959.7,0.029337]
["bitfinex","ETHUSD",1734337618658,2.95566581,3960.3,3959.5,0.8262]
["bitfinex","ETHUSD",1734337618889,2.15416581,3960.3,3959.6,0.21757994]
["bitfinex","ETHUSD",1734337619092,2.15416581,3960.3,3959.7,0.18822354]
["bitfinex","ETHUSD",1734337619596,2.15416581,3960.3,3959.5,0.8262]
["bitfinex","ETHUSD",1734337619797,2.15416581,3960.3,3959.6,0.18825531]
["bitfinex","ETHUSD",1734337619960,2.15416581,3960.3,3959.7,0.18825531]
["bitfinex","ETHUSD",1734337620290,4.67923581,3960.3,3959.5,0.8262]
["bitfinex","ETHUSD",1734337620490,4.67923581,3960.3,3959.6,0.18829961]
["bitfinex","ETHUSD",1734337620683,4.67923581,3960.3,3959.7,0.18829961]
["bitfinex","ETHUSD",1734337620995,4.67923581,3960.3,3958.9,0.32066311]
["bitfinex","ETHUSD",1734337620996,2.5255,3959.7,3959.0,0.7724]
["bitfinex","ETHUSD",1734337621158,2.5255,3959.7,3957.8,1.75907007]
["bitfinex","ETHUSD",1734337621159,2.52576,3959.2,3959.1,0.18831487]
["bitfinex","ETHUSD",1734337621470,2.52576,3959.2,3958.6,0.7724]
["bitfinex","ETHUSD",1734337621670,2.52583,3959.1,3958.6,0.7724]
["bitfinex","ETHUSD",1734337621896,2.97786581,3959.3,3958.6,0.7724]
["bitfinex","ETHUSD",1734337621897,2.5259,3959.0,3958.6,0.7724]
["bitfinex","ETHUSD",1734337622792,0.29778658,3959.2,3958.6,0.7724]
["bitfinex","ETHUSD",1734337623798,2.15416581,3958.9,3957.6,0.816]
["bitfinex","ETHUSD",1734337624092,2.15416581,3958.9,3957.7,0.84208775]
["bitfinex","ETHUSD",1734337624093,4.92533105,3958.9,3957.7,0.84208775]
["bitfinex","ETHUSD",1734337624410,4.92533105,3958.9,3957.8,0.18825579]
["bitfinex","ETHUSD",1734337624695,2.39936105,3958.9,3957.9,0.21400507]
["bitfinex","ETHUSD",1734337624947,2.39936105,3958.9,3958.0,0.18825579]
["bitfinex","ETHUSD",1734337625080,2.39936105,3958.9,3958.1,0.18825579]
["bitfinex","ETHUSD",1734337625280,0.4925261,3958.8,3958.2,0.2139545]
["bitfinex","ETHUSD",1734337625514,0.4925261,3958.8,3958.3,0.18825579]
["bitfinex","ETHUSD",1734337625710,2.39936105,3958.9,3958.2,0.02569871]
["bitfinex","ETHUSD",1734337625919,2.39936105,3958.9,3957.8,3.0]
["bitfinex","ETHUSD",1734337625920,2.39936105,3958.9,3958.4,0.02565987]
["bitfinex","ETHUSD",1734337626081,2.39936105,3958.9,3958.3,0.85576391]
["bitfinex","ETHUSD",1734337626513,4.92531105,3958.9,3958.3,0.02566391]
["bitfinex","ETHUSD",1734337626818,0.8257,3958.7,3958.0,0.7729]
["bitfinex","ETHUSD",1734337627037,0.8257,3958.7,3957.7,0.7729]
["bitfinex","ETHUSD",1734337627038,2.15416581,3958.1,3957.7,0.7729]
["bitfinex","ETHUSD",1734337627194,2.15416581,3958.1,3957.8,0.18827457]
["bitfinex","ETHUSD",1734337627398,2.15416581,3958.1,3957.7,0.7729]
["bitfinex","ETHUSD",1734337627748,2.15416581,3958.1,3957.1,0.7976]
["bitfinex","ETHUSD",1734337627749,0.21541658,3958.0,3957.1,0.7976]
["bitfinex","ETHUSD",1734337627883,0.21541658,3958.0,3957.2,0.18826005]
["bitfinex","ETHUSD",1734337628082,0.21541658,3958.0,3957.3,0.18826005]
["bitfinex","ETHUSD",1734337628329,5.43643581,3958.1,3957.4,0.18826005]
["bitfinex","ETHUSD",1734337628477,5.43643581,3958.1,3957.1,0.7976]
["bitfinex","ETHUSD",1734337628680,5.43643581,3958.1,3957.2,0.18821186]
["bitfinex","ETHUSD",1734337628877,5.43643581,3958.1,3957.3,0.18821186]
["bitfinex","ETHUSD",1734337629117,2.52656,3958.0,3957.4,0.18821186]
["bitfinex","ETHUSD",1734337629327,2.15416581,3957.7,3957.1,0.7976]
["bitfinex","ETHUSD",1734337629500,2.15416581,3957.7,3957.2,0.18813605]
["bitfinex","ETHUSD",1734337629828,2.15416581,3957.7,3957.2,0.02798597]
["bitfinex","ETHUSD",1734337629996,2.15416581,3957.7,3956.7,0.8155]
["bitfinex","ETHUSD",1734337630316,2.15416581,3957.7,3956.8,0.18814736]
["bitfinex","ETHUSD",1734337630517,2.15416581,3957.7,3956.9,0.18814736]
["bitfinex","ETHUSD",1734337630715,2.15416581,3957.7,3956.7,0.8155]
["bitfinex","ETHUSD",1734337630716,2.15416581,3957.7,3957.0,0.18814736]
["bitfinex","ETHUSD",1734337631022,2.15416581,3957.7,3956.7,0.8155]
["bitfinex","ETHUSD",1734337631220,2.15416581,3957.7,3956.8,0.1880657]
["bitfinex","ETHUSD",1734337631426,2.15416581,3957.3,3956.9,0.1880657]
["bitfinex","ETHUSD",1734337631717,2.15416581,3957.3,3956.7,0.8155]
["bitfinex","ETHUSD",1734337631718,2.94086581,3957.3,3956.7,0.8155]
["bitfinex","ETHUSD",1734337632120,5.46787581,3957.3,3956.2,0.8206]
["bitfinex","ETHUSD",1734337632341,2.52707,3957.2,3956.3,0.18804762]
["bitfinex","ETHUSD",1734337632519,2.52707,3957.2,3956.3,0.21692966]
["bitfinex","ETHUSD",1734337632827,2.52707,3957.2,3956.2,0.8206]
["bitfinex","ETHUSD",1734337633078,2.52707,3957.2,3956.3,0.18793588]
["bitfinex","ETHUSD",1734337633199,3.10327224,3957.2,3956.2,0.8206]
["bitfinex","ETHUSD",1734337633399,3.10327224,3957.2,3954.2,2.655]
["bitfinex","ETHUSD",1734337633400,2.15416581,3956.5,3956.4,0.02900856]
["bitfinex","ETHUSD",1734337633711,2.15416581,3956.5,3954.9,2.92293456]
["bitfinex","ETHUSD",1734337633712,2.15416581,3956.5,3955.8,0.8058]
["bitfinex","ETHUSD",1734337634147,2.15416581,3956.5,3955.9,0.02911599]
["bitfinex","ETHUSD",1734337634621,2.15416581,3956.5,3955.8,0.8058]
["bitfinex","ETHUSD",1734337635024,2.15416581,3956.1,3955.3,0.7544]
["bitfinex","ETHUSD",1734337635224,2.15416581,3956.1,3955.9,0.02911599]
["bitfinex","ETHUSD",1734337635523,2.15416581,3956.1,3955.3,0.7544]
["bitfinex","ETHUSD",1734337635748,2.15416581,3956.5,3955.4,0.18763754]
["bitfinex","ETHUSD",1734337636052,2.15416581,3956.5,3955.5,0.50830065]
["bitfinex","ETHUSD",1734337636266,2.15416581,3956.5,3955.6,0.21681187]
["bitfinex","ETHUSD",1734337636550,2.15416581,3956.5,3955.6,0.02917433]
["bitfinex","ETHUSD",1734337638144,2.15416581,3956.5,3955.3,0.7544]
["bitfinex","ETHUSD",1734337638432,2.15416581,3956.5,3955.0,3.70543523]
["bitfinex","ETHUSD",1734337638433,2.15416581,3956.9,3955.7,0.8191]
["bitfinex","ETHUSD",1734337638619,2.50863261,3956.9,3955.7,0.8191]
["bitfinex","ETHUSD",1734337638824,2.50863261,3956.9,3955.8,0.02981041]
["bitfinex","ETHUSD",1734337639028,2.50863261,3956.9,3955.9,0.97118056]
["bitfinex","ETHUSD",1734337639029,2.15416581,3956.9,3955.9,0.97118056]
["bitfinex","ETHUSD",1734337639326,2.15416581,3957.4,3956.1,0.7838]
["bitfinex","ETHUSD",1734337639833,2.15416581,3957.4,3956.2,0.02972242]
["bitfinex","ETHUSD",1734337643173,2.15416581,3957.0,3956.2,0.02972242]
["bitfinex","ETHUSD",1734337643463,2.15416581,3956.6,3956.2,0.02972242]
["bitfinex","ETHUSD",1734337643693,3.35061,3956.3,3955.3,0.7758]
["bitfinex","ETHUSD",1734337643874,2.15416581,3955.7,3955.3,0.7758]
["bitfinex","ETHUSD",1734337644177,2.15416581,3955.7,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337644178,2.15416581,3955.7,3955.0,0.8430914]
["bitfinex","ETHUSD",1734337644513,2.15416581,3955.7,3955.1,0.02826742]
["bitfinex","ETHUSD",1734337645007,2.15416581,3955.7,3955.0,0.8430914]
["bitfinex","ETHUSD",1734337645212,2.15416581,3956.1,3955.1,0.52337052]
["bitfinex","ETHUSD",1734337645413,2.15416581,3956.1,3955.2,0.18767083]
["bitfinex","ETHUSD",1734337645714,2.15416581,3956.1,3955.3,0.02828006]
["bitfinex","ETHUSD",1734337646165,2.15416581,3956.1,3955.1,0.62804383]
["bitfinex","ETHUSD",1734337646383,2.15416581,3956.1,3955.4,0.02826061]
["bitfinex","ETHUSD",1734337646585,2.15416581,3956.1,3955.1,0.46777663]
["bitfinex","ETHUSD",1734337646743,2.15416581,3956.1,3955.5,0.02824116]
["bitfinex","ETHUSD",1734337647077,2.15416581,3956.1,3955.6,0.0282217]
["bitfinex","ETHUSD",1734337647286,2.15416581,3956.1,3955.1,0.46777663]
["bitfinex","ETHUSD",1734337647570,2.15416581,3956.1,3955.2,0.21608779]
["bitfinex","ETHUSD",1734337647738,2.15416581,3956.1,3955.3,0.18778827]
["bitfinex","ETHUSD",1734337647948,2.15416581,3956.1,3955.4,0.18776905]
["bitfinex","ETHUSD",1734337648157,2.15416581,3956.1,3955.4,0.02811368]
["bitfinex","ETHUSD",1734337648567,2.15416581,3956.1,3955.1,0.46777663]
["bitfinex","ETHUSD",1734337648762,2.15416581,3956.1,3955.5,0.02810193]
["bitfinex","ETHUSD",1734337649031,2.15416581,3956.1,3955.6,0.02808248]
["bitfinex","ETHUSD",1734337649032,2.45188239,3956.1,3955.6,0.02808248]
["bitfinex","ETHUSD",1734337649379,2.45188239,3956.1,3955.0,0.8430914]
["bitfinex","ETHUSD",1734337649603,2.45188239,3956.1,3955.7,0.02806303]
["bitfinex","ETHUSD",1734337649890,2.45188239,3956.1,3955.0,0.8430914]
["bitfinex","ETHUSD",1734337649891,2.45188239,3956.1,3955.0,1.16375451]
["bitfinex","ETHUSD",1734337650029,2.15416581,3956.5,3955.2,0.7971]
["bitfinex","ETHUSD",1734337650229,2.15416581,3956.5,3955.3,0.53683315]
["bitfinex","ETHUSD",1734337650429,0.25,3957.9,3955.5,0.55]
["bitfinex","ETHUSD",1734337650430,0.779,3957.9,3955.5,0.55]
["bitfinex","ETHUSD",1734337650669,2.15416581,3957.7,3956.1,0.7971]
["bitfinex","ETHUSD",1734337650835,2.15416581,3957.7,3956.2,0.53659944]
["bitfinex","ETHUSD",1734337651045,2.70014839,3957.7,3956.3,0.87417045]
["bitfinex","ETHUSD",1734337651300,2.70014839,3957.7,3956.4,1.00038744]
["bitfinex","ETHUSD",1734337651455,2.15416581,3957.3,3956.5,0.18798672]
["bitfinex","ETHUSD",1734337651651,2.15416581,3957.3,3956.6,0.21571378]
["bitfinex","ETHUSD",1734337651841,2.15416581,3957.3,3956.7,0.18798672]
["bitfinex","ETHUSD",1734337652044,2.15416581,3957.3,3956.8,0.02768819]
["bitfinex","ETHUSD",1734337652286,2.15416581,3957.3,3956.4,0.7846]
["bitfinex","ETHUSD",1734337652287,2.36958239,3957.3,3956.4,0.7846]
["bitfinex","ETHUSD",1734337652481,0.54598258,3957.7,3956.5,0.21581834]
["bitfinex","ETHUSD",1734337652482,2.70014839,3957.7,3956.5,0.21581834]
["bitfinex","ETHUSD",1734337652681,2.70014839,3957.7,3956.6,0.18807185]
["bitfinex","ETHUSD",1734337652886,2.70014839,3957.7,3956.7,0.02770762]
["bitfinex","ETHUSD",1734337653245,2.70014839,3957.7,3956.4,0.7846]
["bitfinex","ETHUSD",1734337653450,2.70014839,3957.7,3956.5,0.21594563]
["bitfinex","ETHUSD",1734337653815,0.60058584,3957.6,3956.6,0.18820683]
["bitfinex","ETHUSD",1734337653950,0.60058584,3957.6,3956.7,0.18820683]
["bitfinex","ETHUSD",1734337654155,0.00837162,3957.0,3956.8,0.18820683]
["bitfinex","ETHUSD",1734337654578,0.00837162,3957.0,3956.4,0.7846]
["bitfinex","ETHUSD",1734337654789,0.00837162,3957.0,3956.5,0.18831357]
["bitfinex","ETHUSD",1734337654971,0.00837162,3957.0,3956.6,0.18831357]
["bitfinex","ETHUSD",1734337655171,0.00837162,3957.0,3956.7,0.18831357]
["bitfinex","ETHUSD",1734337655371,0.00837162,3957.0,3956.8,0.18831357]
["bitfinex","ETHUSD",1734337655588,0.00837162,3957.0,3956.9,0.18831357]
["bitfinex","ETHUSD",1734337656356,0.00837162,3957.0,3956.9,0.21590307]
["bitfinex","ETHUSD",1734337656856,0.00837162,3957.0,3956.9,0.0275895]
["bitfinex","ETHUSD",1734337657057,0.00837162,3957.0,3956.9,0.18852445]
["bitfinex","ETHUSD",1734337657256,0.00837162,3957.0,3956.9,0.21612164]
["bitfinex","ETHUSD",1734337658594,0.00837162,3957.0,3956.9,0.02759719]
["bitfinex","ETHUSD",1734337658753,0.00837162,3957.0,3956.9,0.21621225]
["bitfinex","ETHUSD",1734337660157,0.00837162,3957.0,3956.9,0.02759719]
["bitfinex","ETHUSD",1734337660462,0.30454536,3957.0,3956.4,0.7846]
["bitfinex","ETHUSD",1734337660682,0.30454536,3957.0,3956.5,0.18870228]
["bitfinex","ETHUSD",1734337660884,0.30454536,3957.0,3956.6,0.18870228]
["bitfinex","ETHUSD",1734337661084,0.30454536,3957.0,3956.7,0.18870228]
["bitfinex","ETHUSD",1734337661362,0.30454536,3957.0,3956.4,0.7846]
["bitfinex","ETHUSD",1734337661363,0.30454536,3957.0,3956.8,0.18870228]
["bitfinex","ETHUSD",1734337661563,0.00837162,3957.0,3956.9,0.18870228]
["bitfinex","ETHUSD",1734337661793,0.00837162,3957.0,3956.5,0.18870228]
["bitfinex","ETHUSD",1734337661991,0.00837162,3957.0,3956.6,0.18874028]
["bitfinex","ETHUSD",1734337661992,2.15416581,3956.9,3956.6,0.18874028]
["bitfinex","ETHUSD",1734337662191,2.15416581,3956.9,3955.9,0.7683]
["bitfinex","ETHUSD",1734337662393,0.54889074,3956.8,3956.0,0.18875519]
["bitfinex","ETHUSD",1734337662626,2.15416581,3956.5,3956.1,0.18875519]
["bitfinex","ETHUSD",1734337662761,0.7688,3956.4,3956.1,0.02774246]
["bitfinex","ETHUSD",1734337662966,2.52762,3956.3,3955.1,0.7553]
["bitfinex","ETHUSD",1734337663209,0.7688,3956.4,3955.1,0.7553]
["bitfinex","ETHUSD",1734337663210,4.68192581,3956.1,3955.2,0.18876863]
["bitfinex","ETHUSD",1734337663415,2.15416581,3956.1,3955.3,0.18876863]
["bitfinex","ETHUSD",1734337663632,2.52782,3956.0,3955.4,0.18876863]
["bitfinex","ETHUSD",1734337663902,2.52782,3956.0,3955.5,0.18876863]
["bitfinex","ETHUSD",1734337664081,2.52782,3956.0,3955.6,0.18876863]
["bitfinex","ETHUSD",1734337664281,2.52782,3956.0,3955.1,0.7553]
["bitfinex","ETHUSD",1734337664481,2.52782,3956.0,3955.2,0.18875237]
["bitfinex","ETHUSD",1734337664684,2.52782,3956.0,3955.3,0.21698657]
["bitfinex","ETHUSD",1734337664884,2.52782,3956.0,3955.4,0.18875237]
["bitfinex","ETHUSD",1734337665080,2.52782,3956.0,3955.5,0.02848603]
["bitfinex","ETHUSD",1734337665281,4.68190581,3956.1,3955.6,0.18872269]
["bitfinex","ETHUSD",1734337665597,5.22697639,3956.1,3955.1,0.7553]
["bitfinex","ETHUSD",1734337665802,5.22697639,3956.1,3955.2,0.18869478]
["bitfinex","ETHUSD",1734337666096,5.22697639,3956.1,3955.3,0.18869478]
["bitfinex","ETHUSD",1734337666257,5.22697639,3956.1,3955.4,0.18869478]
["bitfinex","ETHUSD",1734337666463,5.22697639,3956.1,3955.5,0.18869478]
["bitfinex","ETHUSD",1734337666663,5.22697639,3956.1,3955.6,0.18869478]
["bitfinex","ETHUSD",1734337666899,5.22697639,3956.1,3955.1,0.7553]
["bitfinex","ETHUSD",1734337667196,2.15416581,3956.1,3955.2,0.21774454]
["bitfinex","ETHUSD",1734337667390,2.15416581,3956.1,3955.3,0.18865956]
["bitfinex","ETHUSD",1734337667585,2.15416581,3956.1,3955.4,0.18865956]
["bitfinex","ETHUSD",1734337667897,2.15416581,3956.1,3955.5,0.18865956]
["bitfinex","ETHUSD",1734337668063,2.15416581,3956.1,3955.6,0.21767185]
["bitfinex","ETHUSD",1734337668265,2.15416581,3956.1,3955.7,0.18863393]
["bitfinex","ETHUSD",1734337668460,2.15416581,3956.1,3955.8,0.21758236]
["bitfinex","ETHUSD",1734337668782,2.15416581,3956.1,3955.2,0.12861456]
["bitfinex","ETHUSD",1734337668983,2.15416581,3956.1,3955.3,0.18860912]
["bitfinex","ETHUSD",1734337669178,2.15416581,3956.1,3955.4,0.18860912]
["bitfinex","ETHUSD",1734337669374,2.15416581,3956.1,3955.5,0.18860912]
["bitfinex","ETHUSD",1734337669575,2.52768,3956.2,3955.6,0.18860912]
["bitfinex","ETHUSD",1734337669775,2.857328,3956.2,3955.7,0.18860912]
["bitfinex","ETHUSD",1734337669986,2.857328,3956.2,3955.1,0.90137352]
["bitfinex","ETHUSD",1734337670184,2.857328,3956.2,3955.2,0.18859811]
["bitfinex","ETHUSD",1734337670386,2.857328,3956.2,3955.3,0.18859811]
["bitfinex","ETHUSD",1734337670593,2.857328,3956.2,3955.4,0.18859811]
["bitfinex","ETHUSD",1734337670794,2.857328,3956.2,3955.5,0.18859811]
["bitfinex","ETHUSD",1734337670997,2.857328,3956.2,3955.6,0.18859811]
["bitfinex","ETHUSD",1734337671320,2.857328,3956.2,3955.1,0.7553]
["bitfinex","ETHUSD",1734337671321,3.10577938,3956.1,3955.1,0.7553]
["bitfinex","ETHUSD",1734337671478,3.10577938,3956.1,3955.2,0.21670943]
["bitfinex","ETHUSD",1734337671817,3.10577938,3956.1,3955.1,0.7553]
["bitfinex","ETHUSD",1734337671818,2.52781,3956.0,3955.3,0.18860169]
["bitfinex","ETHUSD",1734337671964,0.8238,3955.9,3955.3,0.18860169]
["bitfinex","ETHUSD",1734337672170,3.35168,3955.9,3955.4,0.21666561]
["bitfinex","ETHUSD",1734337672506,3.35168,3955.9,3955.1,0.7553]
["bitfinex","ETHUSD",1734337672701,3.35168,3955.9,3955.2,0.21669784]
["bitfinex","ETHUSD",1734337672892,3.35168,3955.9,3955.3,0.18859502]
["bitfinex","ETHUSD",1734337673090,3.77570933,3955.9,3955.4,0.18859502]
["bitfinex","ETHUSD",1734337673400,3.77570933,3955.9,3955.1,0.7553]
["bitfinex","ETHUSD",1734337673570,3.77570933,3955.9,3955.2,0.18858413]
["bitfinex","ETHUSD",1734337673900,3.77570933,3955.9,3955.1,0.7553]
["bitfinex","ETHUSD",1734337673901,3.77570933,3955.9,3955.3,0.18858413]
["bitfinex","ETHUSD",1734337674197,3.77570933,3955.9,3955.4,0.18858413]
["bitfinex","ETHUSD",1734337674403,1.24782933,3955.9,3955.5,0.18856919]
["bitfinex","ETHUSD",1734337674598,0.8238,3955.9,3955.1,0.7553]
["bitfinex","ETHUSD",1734337674802,0.8238,3955.9,3955.6,0.02802502]
["bitfinex","ETHUSD",1734337675002,2.15416581,3955.8,3955.1,0.7553]
["bitfinex","ETHUSD",1734337675177,2.15416581,3955.8,3955.2,0.18857649]
["bitfinex","ETHUSD",1734337675178,4.68215581,3955.8,3955.2,0.18857649]
["bitfinex","ETHUSD",1734337675380,4.68215581,3955.8,3955.3,0.18857649]
["bitfinex","ETHUSD",1734337675703,4.68215581,3955.8,3955.1,0.7553]
["bitfinex","ETHUSD",1734337676006,4.68215581,3955.8,3955.2,0.18856186]
["bitfinex","ETHUSD",1734337676169,4.68215581,3955.8,3955.3,0.18856186]
["bitfinex","ETHUSD",1734337676505,4.68215581,3955.8,3955.1,0.7553]
["bitfinex","ETHUSD",1734337676699,4.68215581,3955.8,3955.2,0.21666796]
["bitfinex","ETHUSD",1734337676907,4.68215581,3955.8,3955.3,0.18854205]
["bitfinex","ETHUSD",1734337677204,0.8238,3955.9,3955.1,0.7553]
["bitfinex","ETHUSD",1734337677413,0.8238,3955.9,3955.2,0.1885358]
["bitfinex","ETHUSD",1734337677619,0.8238,3955.9,3955.1,0.7553]
["bitfinex","ETHUSD",1734337677918,3.04331029,3956.5,3955.1,0.7553]
["bitfinex","ETHUSD",1734337677919,1.04395869,3956.8,3955.4,0.8331]
["bitfinex","ETHUSD",1734337678128,0.00837162,3957.0,3955.6,0.8331]
["bitfinex","ETHUSD",1734337678307,0.00837162,3957.0,3955.7,0.21656081]
["bitfinex","ETHUSD",1734337678512,0.00837162,3957.0,3955.8,0.96642445]
["bitfinex","ETHUSD",1734337678713,0.00837162,3957.0,3955.9,0.21652192]
["bitfinex","ETHUSD",1734337679007,0.65708523,3957.0,3956.0,0.18852445]
["bitfinex","ETHUSD",1734337679194,0.65708523,3957.0,3956.1,0.18852445]
["bitfinex","ETHUSD",1734337679397,0.65708523,3957.0,3956.2,0.18852445]
["bitfinex","ETHUSD",1734337679602,0.65708523,3957.0,3956.1,0.02795858]
["bitfinex","ETHUSD",1734337679813,0.65708523,3957.0,3955.8,0.7779]
["bitfinex","ETHUSD",1734337679814,3.18425523,3957.0,3956.3,0.0279197]
["bitfinex","ETHUSD",1734337680119,0.6092021,3956.9,3955.8,0.7779]
["bitfinex","ETHUSD",1734337680310,0.6092021,3956.9,3955.9,0.21647375]
["bitfinex","ETHUSD",1734337680507,0.00837162,3957.0,3956.0,0.18849167]
["bitfinex","ETHUSD",1734337680708,0.00837162,3957.0,3956.1,0.18849167]
["bitfinex","ETHUSD",1734337680926,0.00837162,3957.0,3956.2,0.21619109]
["bitfinex","ETHUSD",1734337681087,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337682731,0.00837162,3957.0,3956.4,0.18850322]
["bitfinex","ETHUSD",1734337682926,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337683310,0.00837162,3957.0,3956.4,0.21614989]
["bitfinex","ETHUSD",1734337683656,0.00837162,3957.0,3956.5,0.18848935]
["bitfinex","ETHUSD",1734337683783,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337683983,0.00837162,3957.0,3956.4,0.18849542]
["bitfinex","ETHUSD",1734337684257,0.00837162,3957.0,3956.5,0.18849542]
["bitfinex","ETHUSD",1734337684389,0.00837162,3957.0,3956.6,0.18849542]
["bitfinex","ETHUSD",1734337684598,0.00837162,3957.0,3956.7,0.18848463]
["bitfinex","ETHUSD",1734337684829,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337685033,0.00837162,3957.0,3956.4,0.18849075]
["bitfinex","ETHUSD",1734337685216,0.00837162,3957.0,3956.5,0.18849075]
["bitfinex","ETHUSD",1734337685541,0.00837162,3957.0,3956.6,0.02762166]
["bitfinex","ETHUSD",1734337685744,0.00837162,3957.0,3956.7,0.18849075]
["bitfinex","ETHUSD",1734337686243,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337686436,0.00837162,3957.0,3956.4,0.18851291]
["bitfinex","ETHUSD",1734337686634,0.00837162,3957.0,3956.5,0.18851291]
["bitfinex","ETHUSD",1734337687439,0.00837162,3957.0,3956.6,0.21616806]
["bitfinex","ETHUSD",1734337687603,0.00837162,3957.0,3956.6,0.02762166]
["bitfinex","ETHUSD",1734337687806,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337688000,0.00837162,3957.0,3956.4,0.1885455]
["bitfinex","ETHUSD",1734337688231,0.00837162,3957.0,3956.5,0.1885455]
["bitfinex","ETHUSD",1734337688430,0.00837162,3957.0,3956.6,0.1885455]
["bitfinex","ETHUSD",1734337688767,0.00837162,3957.0,3956.6,0.02762166]
["bitfinex","ETHUSD",1734337689246,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337689425,0.00837162,3957.0,3956.4,0.18861153]
["bitfinex","ETHUSD",1734337689626,0.00837162,3957.0,3956.5,0.18861153]
["bitfinex","ETHUSD",1734337689818,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337690023,0.00837162,3957.0,3956.4,0.18861169]
["bitfinex","ETHUSD",1734337690224,0.00837162,3957.0,3956.5,0.18861169]
["bitfinex","ETHUSD",1734337690447,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337690666,0.00837162,3957.0,3956.6,0.02762166]
["bitfinex","ETHUSD",1734337690810,0.00837162,3957.0,3956.3,0.8142]
["bitfinex","ETHUSD",1734337691145,0.00837162,3957.0,3956.4,0.18861334]
["bitfinex","ETHUSD",1734337691439,0.00837162,3957.0,3955.6,3.32066311]
["bitfinex","ETHUSD",1734337691440,4.68152581,3956.7,3955.9,0.8173]
["bitfinex","ETHUSD",1734337691643,0.54736258,3956.6,3956.0,0.18862448]
["bitfinex","ETHUSD",1734337691845,0.54736258,3956.6,3956.1,0.18862448]
["bitfinex","ETHUSD",1734337691846,2.5275,3956.5,3956.1,0.18862448]
["bitfinex","ETHUSD",1734337692034,2.5275,3956.5,3955.6,0.8261]
["bitfinex","ETHUSD",1734337692218,3.05040284,3956.5,3955.7,0.18865026]
["bitfinex","ETHUSD",1734337692427,3.05040284,3956.5,3955.8,0.18865026]
["bitfinex","ETHUSD",1734337692621,0.52290284,3956.5,3955.6,0.8261]
["bitfinex","ETHUSD",1734337692822,2.52734,3956.8,3955.7,0.50931865]
["bitfinex","ETHUSD",1734337693026,2.52734,3956.8,3955.8,0.18865554]
["bitfinex","ETHUSD",1734337693223,0.7921,3956.9,3955.9,0.18865554]
["bitfinex","ETHUSD",1734337693423,2.15416581,3956.7,3956.0,0.18865554]
["bitfinex","ETHUSD",1734337693745,2.15416581,3956.7,3955.7,0.32066311]
["bitfinex","ETHUSD",1734337693746,2.52746,3956.6,3955.7,0.32066311]
["bitfinex","ETHUSD",1734337693944,2.52761,3956.4,3955.8,0.18866076]
["bitfinex","ETHUSD",1734337694150,2.64065909,3956.7,3955.9,0.18866076]
["bitfinex","ETHUSD",1734337694345,2.52761,3956.3,3956.0,0.02716738]
["bitfinex","ETHUSD",1734337694646,2.52761,3956.3,3955.6,0.8261]
["bitfinex","ETHUSD",1734337694647,2.52777,3956.1,3955.6,0.8261]
["bitfinex","ETHUSD",1734337694859,3.32867,3956.2,3956.1,0.02714794]
["bitfinex","ETHUSD",1734337695074,2.52838,3955.1,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337695356,3.32938,3955.1,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337697788,2.52808,3955.6,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337697948,2.51955135,3955.6,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337698148,2.96756581,3956.0,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337698445,2.52787,3955.9,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337698766,2.96756581,3956.0,3955.1,0.18842146]
["bitfinex","ETHUSD",1734337698964,0.00837162,3955.4,3955.2,0.18842146]
["bitfinex","ETHUSD",1734337699168,0.00837162,3955.4,3955.2,0.02260419]
["bitfinex","ETHUSD",1734337699478,0.00837162,3955.4,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337699682,5.49538581,3956.0,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337699866,0.54953858,3955.9,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337700539,2.52794,3955.8,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337700971,0.54953858,3955.9,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337701367,0.54953858,3955.9,3955.1,0.02262364]
["bitfinex","ETHUSD",1734337701779,3.07741858,3955.9,3955.1,0.02262364]
["bitfinex","ETHUSD",1734337701985,0.60449844,3955.8,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337702355,2.15416581,3955.6,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337708896,2.15416581,3955.2,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337709096,2.15416581,3955.2,3955.1,0.02278122]
["bitfinex","ETHUSD",1734337709269,2.52821,3955.4,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337709473,2.781031,3955.4,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337709696,0.252821,3955.4,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337715400,2.52793,3955.8,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337716422,2.52807,3955.6,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337717171,2.52793,3955.8,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337717386,4.01500948,3956.0,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337717387,2.96756581,3956.0,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337717604,3.20160948,3956.4,3955.1,0.98100889]
["bitfinex","ETHUSD",1734337717803,2.15416581,3956.4,3955.3,0.7925]
["bitfinex","ETHUSD",1734337718179,2.15416581,3956.4,3955.4,0.18849354]
["bitfinex","ETHUSD",1734337718500,2.15416581,3956.4,3955.3,0.7925]
["bitfinex","ETHUSD",1734337718501,4.68171581,3956.4,3955.3,0.7925]
["bitfinex","ETHUSD",1734337719276,4.68171581,3956.4,3955.4,0.18866109]
["bitfinex","ETHUSD",1734337719475,4.68171581,3956.4,3955.3,0.7925]
["bitfinex","ETHUSD",1734337719692,0.54450158,3956.3,3955.4,0.18866138]
["bitfinex","ETHUSD",1734337719911,0.54450158,3956.3,3955.3,0.7925]
["bitfinex","ETHUSD",1734337720116,0.54450158,3956.3,3955.4,0.18866136]
["bitfinex","ETHUSD",1734337720315,0.54450158,3956.3,3955.3,0.7925]
["bitfinex","ETHUSD",1734337720480,0.54450158,3956.3,3955.4,0.18875486]
["bitfinex","ETHUSD",1734337720676,4.68171581,3956.4,3955.5,0.18875486]
["bitfinex","ETHUSD",1734337720677,0.52262174,3956.2,3955.5,0.18875486]
["bitfinex","ETHUSD",1734337720991,1.53393695,3956.7,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337720992,2.15416581,3956.0,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337721192,2.15416581,3956.0,3955.1,0.18876814]
["bitfinex","ETHUSD",1734337721521,2.15416581,3956.0,3955.2,0.18876814]
["bitfinex","ETHUSD",1734337721674,2.70516939,3956.0,3955.3,0.18876814]
["bitfinex","ETHUSD",1734337722021,2.70516939,3956.0,3955.4,0.18876814]
["bitfinex","ETHUSD",1734337722191,2.70516939,3956.0,3955.5,0.18876814]
["bitfinex","ETHUSD",1734337722513,2.70516939,3956.0,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337722714,0.8281,3956.3,3955.1,1.01132072]
["bitfinex","ETHUSD",1734337722920,4.68171581,3956.4,3955.2,0.18892072]
["bitfinex","ETHUSD",1734337723078,4.68171581,3956.4,3955.3,1.01132072]
["bitfinex","ETHUSD",1734337723431,4.68171581,3956.4,3955.4,0.18892072]
["bitfinex","ETHUSD",1734337723634,4.68171581,3956.4,3955.0,0.39805451]
["bitfinex","ETHUSD",1734337723635,2.15416581,3955.6,3955.5,0.18892072]
["bitfinex","ETHUSD",1734337723779,2.15416581,3955.6,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337723780,5.71024239,3955.6,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337724131,4.68248581,3955.2,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337724280,2.52838,3955.1,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337725215,3.29078,3955.1,3955.0,0.0773914]
["bitfinex","ETHUSD",1734337725593,2.15416581,3954.6,3953.6,0.806]
["bitfinex","ETHUSD",1734337725781,0.46828258,3954.5,3953.7,0.18904305]
["bitfinex","ETHUSD",1734337725981,0.46828258,3954.5,3953.8,0.18904305]
["bitfinex","ETHUSD",1734337726517,0.46828258,3954.5,3953.6,1.12666311]
["bitfinex","ETHUSD",1734337726518,2.15416581,3954.6,3953.9,0.18904305]
["bitfinex","ETHUSD",1734337726820,4.68312581,3954.2,3953.6,1.12666311]
["bitfinex","ETHUSD",1734337727118,4.68312581,3954.2,3953.7,0.18901773]
["bitfinex","ETHUSD",1734337727119,2.15416581,3954.2,3953.7,0.18901773]
["bitfinex","ETHUSD",1734337727317,2.52903,3954.1,3953.6,1.12666311]
["bitfinex","ETHUSD",1734337727614,0.55125958,3954.1,3953.6,1.12666311]
["bitfinex","ETHUSD",1734337727942,0.55125958,3954.1,3953.7,0.18894756]
["bitfinex","ETHUSD",1734337728241,0.55125958,3954.1,3953.6,1.12666311]
["bitfinex","ETHUSD",1734337728388,0.55125958,3954.1,3953.7,0.18887078]
["bitfinex","ETHUSD",1734337728587,0.55125958,3954.1,3953.6,1.12666311]
["bitfinex","ETHUSD",1734337729215,0.55125958,3954.1,3953.7,0.18886866]
["bitfinex","ETHUSD",1734337729447,0.55125958,3954.1,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337732894,0.55125958,3954.1,3953.6,0.79762838]
["bitfinex","ETHUSD",1734337734702,2.15416581,3954.2,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337735050,0.7995,3954.7,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337735051,2.15416581,3954.6,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337735739,2.15416581,3954.6,3953.7,0.18859363]
["bitfinex","ETHUSD",1734337735939,2.15416581,3954.6,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337736254,2.15416581,3954.6,3953.7,0.1885946]
["bitfinex","ETHUSD",1734337736535,0.54822358,3954.5,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337736890,0.54822358,3954.5,3953.7,0.18858379]
["bitfinex","ETHUSD",1734337737197,0.54822358,3954.5,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337737383,0.54822358,3954.5,3953.7,0.1885719]
["bitfinex","ETHUSD",1734337737587,0.54822358,3954.5,3953.7,0.02234016]
["bitfinex","ETHUSD",1734337738118,0.54822358,3954.5,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337738320,0.54822358,3954.5,3953.7,0.18857037]
["bitfinex","ETHUSD",1734337738525,0.54822358,3954.5,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337738688,0.54822358,3954.5,3953.7,0.18857054]
["bitfinex","ETHUSD",1734337739026,2.15416581,3954.2,3953.6,1.11829149]
["bitfinex","ETHUSD",1734337739193,4.68311581,3954.2,3952.8,3.0]
["bitfinex","ETHUSD",1734337739531,2.15416581,3953.8,3952.9,1.0347575]
["bitfinex","ETHUSD",1734337739689,2.15416581,3953.8,3953.0,0.18858712]
["bitfinex","ETHUSD",1734337740036,2.15416581,3953.8,3952.9,0.84617038]
["bitfinex","ETHUSD",1734337740037,2.15416581,3953.8,3953.1,0.21101856]
["bitfinex","ETHUSD",1734337740202,2.15416581,3953.8,3953.2,0.18858712]
["bitfinex","ETHUSD",1734337740391,2.15416581,3953.8,3953.3,0.18858712]
["bitfinex","ETHUSD",1734337740587,2.15416581,3953.8,3953.3,0.02239251]
["bitfinex","ETHUSD",1734337740792,2.15416581,3953.8,3953.4,0.18855204]
["bitfinex","ETHUSD",1734337741025,2.15416581,3953.8,3952.9,0.8237]
["bitfinex","ETHUSD",1734337741204,2.15416581,3953.8,3953.5,0.02235358]
["bitfinex","ETHUSD",1734337741401,2.15416581,3953.8,3952.9,1.81178742]
["bitfinex","ETHUSD",1734337741609,2.15416581,3953.8,3953.6,0.02233412]
["bitfinex","ETHUSD",1734337741914,2.15416581,3953.8,3953.7,0.02231466]
["bitfinex","ETHUSD",1734337742095,2.15416581,3953.8,3952.9,1.81178742]
["bitfinex","ETHUSD",1734337742299,0.776,3954.1,3953.0,0.94515087]
["bitfinex","ETHUSD",1734337742487,0.776,3954.1,3953.1,0.18853322]
["bitfinex","ETHUSD",1734337742693,0.776,3954.1,3953.2,0.2109452]
["bitfinex","ETHUSD",1734337742905,0.776,3954.1,3953.3,0.18853322]
["bitfinex","ETHUSD",1734337743099,0.776,3954.1,3953.4,0.02237305]
["bitfinex","ETHUSD",1734337743303,1.32191158,3954.1,3953.0,1.05482985]
["bitfinex","ETHUSD",1734337743505,1.32191158,3954.1,3953.1,0.18852248]
["bitfinex","ETHUSD",1734337743701,1.32191158,3954.1,3953.2,0.18852248]
["bitfinex","ETHUSD",1734337743702,2.15416581,3953.8,3953.2,0.18852248]
["bitfinex","ETHUSD",1734337743903,2.15416581,3953.8,3953.1,0.02243144]
["bitfinex","ETHUSD",1734337744114,4.68337581,3953.8,3952.9,0.8237]
["bitfinex","ETHUSD",1734337744316,5.28390455,3953.8,3953.0,0.02257845]
["bitfinex","ETHUSD",1734337745820,2.75469455,3953.8,3953.0,0.02257845]
["bitfinex","ETHUSD",1734337747034,2.15416581,3953.4,3953.0,0.02257845]
["bitfinex","ETHUSD",1734337747331,0.60052874,3953.8,3952.9,0.8237]
["bitfinex","ETHUSD",1734337747332,2.75469455,3953.8,3952.9,0.8237]
["bitfinex","ETHUSD",1734337747501,4.68341581,3953.8,3952.9,0.8237]
["bitfinex","ETHUSD",1734337747700,4.68341581,3953.8,3953.0,0.02250001]
["bitfinex","ETHUSD",1734337748295,2.52929,3953.7,3953.0,0.02250001]
["bitfinex","ETHUSD",1734337749235,0.776,3954.1,3953.0,0.34316312]
["bitfinex","ETHUSD",1734337749439,3.33283,3954.4,3953.2,0.811]
["bitfinex","ETHUSD",1734337749602,3.33283,3954.4,3953.3,0.1885612]
["bitfinex","ETHUSD",1734337749803,3.33283,3954.4,3953.4,0.1885503]
["bitfinex","ETHUSD",1734337750006,2.52891,3954.3,3953.3,0.02383998]
["bitfinex","ETHUSD",1734337750313,0.804,3954.4,3953.2,1.5289875]
["bitfinex","ETHUSD",1734337750314,2.52912,3954.0,3953.4,0.02381366]
["bitfinex","ETHUSD",1734337750512,0.46832858,3953.9,3953.2,0.811]
["bitfinex","ETHUSD",1734337750736,2.15416581,3954.2,3953.3,0.1886491]
["bitfinex","ETHUSD",1734337750940,2.15416581,3954.2,3953.4,0.21241355]
["bitfinex","ETHUSD",1734337751164,4.68313581,3954.2,3953.4,0.02376445]
["bitfinex","ETHUSD",1734337751332,4.68313581,3954.2,3953.2,0.811]
["bitfinex","ETHUSD",1734337751641,4.68313581,3954.2,3953.3,0.53319998]
["bitfinex","ETHUSD",1734337751951,5.23184939,3954.2,3953.4,0.18875156]
["bitfinex","ETHUSD",1734337752239,5.23184939,3954.2,3953.3,0.34444842]
["bitfinex","ETHUSD",1734337752240,2.70287939,3954.2,3953.5,0.02371626]
["bitfinex","ETHUSD",1734337752441,2.52905,3954.1,3953.5,0.02371626]
["bitfinex","ETHUSD",1734337752645,2.52905,3954.1,3953.2,0.811]
["bitfinex","ETHUSD",1734337752847,2.52905,3954.1,3953.3,0.18889224]
["bitfinex","ETHUSD",1734337753015,2.52905,3954.1,3953.4,0.18889224]
["bitfinex","ETHUSD",1734337753215,2.52905,3954.1,3953.5,0.18889224]
["bitfinex","ETHUSD",1734337753411,2.52905,3954.1,3953.6,0.18889224]
["bitfinex","ETHUSD",1734337753412,3.13264294,3954.1,3953.6,0.18889224]
["bitfinex","ETHUSD",1734337753625,3.13264294,3954.1,3953.2,0.811]
["bitfinex","ETHUSD",1734337753823,3.13264294,3954.1,3953.3,0.18911212]
["bitfinex","ETHUSD",1734337754035,2.52909,3954.0,3953.4,0.18911212]
["bitfinex","ETHUSD",1734337754227,2.15416581,3953.8,3953.5,0.18911212]
["bitfinex","ETHUSD",1734337754541,0.46833358,3953.7,3953.2,0.811]
["bitfinex","ETHUSD",1734337754740,0.46833358,3953.7,3953.3,0.18917827]
["bitfinex","ETHUSD",1734337754929,3.3365,3953.7,3952.9,0.7727]
["bitfinex","ETHUSD",1734337755449,3.3365,3953.7,3953.0,0.21301547]
["bitfinex","ETHUSD",1734337755450,2.15416581,3953.4,3953.0,0.21301547]
["bitfinex","ETHUSD",1734337755650,2.15416581,3953.4,3953.1,0.18924007]
["bitfinex","ETHUSD",1734337755865,2.15416581,3953.4,3953.0,0.02383695]
["bitfinex","ETHUSD",1734337756016,2.52953,3953.3,3953.2,0.02392645]
["bitfinex","ETHUSD",1734337756212,2.5296,3953.2,3952.5,0.7727]
["bitfinex","ETHUSD",1734337756438,2.5296,3953.2,3952.6,0.18921641]
["bitfinex","ETHUSD",1734337756638,2.5296,3953.2,3952.7,0.18921641]
["bitfinex","ETHUSD",1734337756838,2.5296,3953.2,3952.8,0.18921641]
["bitfinex","ETHUSD",1734337757048,2.5296,3953.2,3952.5,0.7727]
["bitfinex","ETHUSD",1734337757049,2.5296,3953.2,3952.9,0.18921641]
["bitfinex","ETHUSD",1734337757247,0.51521354,3953.1,3952.5,0.7727]
["bitfinex","ETHUSD",1734337757554,0.51521354,3953.1,3952.6,0.18916907]
["bitfinex","ETHUSD",1734337757716,0.51521354,3953.1,3952.7,0.18916907]
["bitfinex","ETHUSD",1734337757921,0.51521354,3953.1,3952.8,0.18917327]
["bitfinex","ETHUSD",1734337758223,3.04491354,3953.1,3952.5,0.7727]
["bitfinex","ETHUSD",1734337758428,2.45865716,3953.0,3952.6,0.1891292]
["bitfinex","ETHUSD",1734337758627,3.25345716,3953.0,3952.6,0.02244817]
["bitfinex","ETHUSD",1734337758859,3.25345716,3953.0,3952.3,0.32066311]
["bitfinex","ETHUSD",1734337759015,3.25345716,3953.0,3952.4,0.18914892]
["bitfinex","ETHUSD",1734337759215,5.78321716,3953.0,3952.3,0.32066311]
["bitfinex","ETHUSD",1734337759414,5.78321716,3953.0,3952.4,0.18907513]
["bitfinex","ETHUSD",1734337759615,5.78321716,3953.0,3952.5,0.18907513]
["bitfinex","ETHUSD",1734337759913,3.25345716,3953.0,3952.2,0.7914]
["bitfinex","ETHUSD",1734337760137,3.25345716,3953.0,3952.3,0.21156994]
["bitfinex","ETHUSD",1734337760337,5.78317716,3953.0,3952.4,0.18906334]
["bitfinex","ETHUSD",1734337760556,2.52979,3952.9,3952.3,0.32066311]
["bitfinex","ETHUSD",1734337760749,3.10811472,3952.9,3952.4,0.18901386]
["bitfinex","ETHUSD",1734337761016,3.10811472,3952.9,3952.3,0.32066311]
["bitfinex","ETHUSD",1734337761216,3.10811472,3952.9,3952.0,0.8216]
["bitfinex","ETHUSD",1734337761217,0.57832472,3952.9,3952.4,0.18901411]
["bitfinex","ETHUSD",1734337761551,0.57832472,3952.9,3952.0,1.14226311]
["bitfinex","ETHUSD",1734337761752,2.94896581,3953.0,3952.1,0.53218197]
["bitfinex","ETHUSD",1734337762059,2.94896581,3953.0,3952.2,0.18897331]
["bitfinex","ETHUSD",1734337762354,2.94896581,3953.0,3952.3,0.21147991]
["bitfinex","ETHUSD",1734337762355,5.47872581,3953.0,3952.3,0.21147991]
["bitfinex","ETHUSD",1734337762541,5.47872581,3953.0,3952.4,0.18897331]
["bitfinex","ETHUSD",1734337762741,5.47872581,3953.0,3952.1,0.32066311]
["bitfinex","ETHUSD",1734337762933,5.47872581,3953.0,3952.2,0.21149708]
["bitfinex","ETHUSD",1734337763137,5.47872581,3953.0,3952.3,0.18894163]
["bitfinex","ETHUSD",1734337763339,5.47872581,3953.0,3952.1,0.32066311]
["bitfinex","ETHUSD",1734337763540,6.02659839,3953.0,3952.2,0.21146961]
["bitfinex","ETHUSD",1734337763744,3.49683839,3953.0,3952.3,0.18891416]
["bitfinex","ETHUSD",1734337764053,2.15416581,3952.6,3952.4,0.0225165]
["bitfinex","ETHUSD",1734337764424,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337764855,2.15416581,3952.6,3952.1,0.21148586]
["bitfinex","ETHUSD",1734337765060,2.15416581,3952.6,3952.1,0.21148583]
["bitfinex","ETHUSD",1734337765248,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337765249,4.68414581,3952.6,3952.2,0.18888519]
["bitfinex","ETHUSD",1734337765452,5.15256039,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337765627,5.15256039,3952.6,3952.1,0.18887127]
["bitfinex","ETHUSD",1734337765825,5.15256039,3952.6,3952.2,0.18887127]
["bitfinex","ETHUSD",1734337766048,2.62258039,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337766233,2.15416581,3952.6,3952.1,0.18887155]
["bitfinex","ETHUSD",1734337766433,2.15416581,3952.6,3952.1,0.02260064]
["bitfinex","ETHUSD",1734337766633,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337766864,2.15416581,3952.6,3952.1,0.18886814]
["bitfinex","ETHUSD",1734337767022,2.15416581,3952.6,3952.1,0.02260064]
["bitfinex","ETHUSD",1734337767227,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337767440,2.15416581,3952.6,3952.1,0.18887432]
["bitfinex","ETHUSD",1734337767637,2.62257839,3952.6,3952.1,0.02260064]
["bitfinex","ETHUSD",1734337767842,2.62257839,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337768038,2.62257839,3952.6,3952.1,0.18887626]
["bitfinex","ETHUSD",1734337768269,2.62257839,3952.6,3952.2,0.18887626]
["bitfinex","ETHUSD",1734337768428,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337768631,2.15416581,3952.6,3952.3,0.02256168]
["bitfinex","ETHUSD",1734337768831,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337769260,2.15416581,3952.6,3952.1,0.18889315]
["bitfinex","ETHUSD",1734337769459,2.15416581,3952.6,3952.2,0.18889315]
["bitfinex","ETHUSD",1734337769632,2.15416581,3952.6,3952.1,0.0231264]
["bitfinex","ETHUSD",1734337769965,2.15416581,3952.6,3952.2,0.21199784]
["bitfinex","ETHUSD",1734337770165,2.15416581,3952.6,3952.2,0.02310692]
["bitfinex","ETHUSD",1734337770466,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337770662,2.15416581,3952.6,3952.1,0.1888861]
["bitfinex","ETHUSD",1734337770893,2.15416581,3952.6,3952.2,0.1888861]
["bitfinex","ETHUSD",1734337771409,2.15416581,3952.6,3952.3,0.02299518]
["bitfinex","ETHUSD",1734337771869,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337772167,2.15416581,3952.6,3952.1,0.2119297]
["bitfinex","ETHUSD",1734337772370,2.15416581,3952.6,3952.2,0.18889557]
["bitfinex","ETHUSD",1734337772566,2.15416581,3952.6,3952.1,0.02303413]
["bitfinex","ETHUSD",1734337772750,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337772751,2.15416581,3952.6,3952.2,0.21192682]
["bitfinex","ETHUSD",1734337772959,2.15416581,3952.6,3952.2,0.02301465]
["bitfinex","ETHUSD",1734337773130,2.15416581,3952.6,3952.0,0.8216]
["bitfinex","ETHUSD",1734337773339,2.15416581,3952.6,3952.1,0.18892424]
["bitfinex","ETHUSD",1734337773556,1.34267258,3953.0,3952.2,0.18892424]
["bitfinex","ETHUSD",1734337773737,0.49352375,3953.5,3952.3,0.18892424]
["bitfinex","ETHUSD",1734337773738,2.15416581,3953.1,3952.3,0.18892424]
["bitfinex","ETHUSD",1734337773929,2.15416581,3953.1,3952.4,0.21189994]
["bitfinex","ETHUSD",1734337774134,2.15416581,3953.1,3952.4,0.34363881]
["bitfinex","ETHUSD",1734337774458,0.29719658,3953.0,3952.5,0.18892289]
["bitfinex","ETHUSD",1734337774763,0.29719658,3953.0,3952.4,0.34363881]
["bitfinex","ETHUSD",1734337774966,0.29719658,3953.0,3952.5,0.18891973]
["bitfinex","ETHUSD",1734337775134,2.15416581,3953.1,3952.6,0.02293676]
["bitfinex","ETHUSD",1734337775338,2.15416581,3953.1,3952.4,0.32066311]
["bitfinex","ETHUSD",1734337775563,2.15416581,3953.1,3952.5,0.18892308]
["bitfinex","ETHUSD",1734337775870,2.15416581,3953.1,3952.6,0.18892308]
["bitfinex","ETHUSD",1734337776574,2.15416581,3953.1,3952.7,0.02291729]
["bitfinex","ETHUSD",1734337776938,0.8178,3953.3,3952.8,0.18892868]
["bitfinex","ETHUSD",1734337777139,0.8178,3953.7,3952.8,0.32066311]
["bitfinex","ETHUSD",1734337777470,0.8178,3953.7,3953.0,0.7681]
["bitfinex","ETHUSD",1734337777658,0.8178,3953.7,3953.1,0.18892948]
["bitfinex","ETHUSD",1734337777847,0.8178,3953.7,3953.2,0.18892948]
["bitfinex","ETHUSD",1734337778046,0.8178,3953.7,3953.3,0.18892948]
["bitfinex","ETHUSD",1734337778272,0.8178,3953.7,3953.3,0.02324961]
["bitfinex","ETHUSD",1734337778658,0.8178,3953.7,3953.0,0.7681]
["bitfinex","ETHUSD",1734337778903,0.8178,3953.7,3953.4,0.02323015]
["bitfinex","ETHUSD",1734337779164,2.97196581,3953.7,3953.4,0.02323015]
["bitfinex","ETHUSD",1734337779376,2.82653658,3953.6,3952.6,0.7681]
["bitfinex","ETHUSD",1734337779575,2.82653658,3953.6,3952.7,0.18892672]
["bitfinex","ETHUSD",1734337779774,2.82653658,3953.6,3952.8,0.18892672]
["bitfinex","ETHUSD",1734337780184,2.82653658,3953.6,3952.9,0.21154976]
["bitfinex","ETHUSD",1734337780472,2.82653658,3953.6,3952.9,0.02262304]
["bitfinex","ETHUSD",1734337780693,3.10931024,3953.5,3952.9,0.02262304]
["bitfinex","ETHUSD",1734337780898,3.10931024,3953.5,3952.6,0.7681]
["bitfinex","ETHUSD",1734337781188,3.10931024,3953.5,3952.7,0.2116285]
["bitfinex","ETHUSD",1734337781479,3.10931024,3953.5,3952.8,0.18896652]
["bitfinex","ETHUSD",1734337781666,3.10931024,3953.5,3952.9,0.18896652]
["bitfinex","ETHUSD",1734337781862,0.63784726,3953.4,3952.7,0.02266198]
["bitfinex","ETHUSD",1734337782064,0.63784726,3953.4,3952.8,0.18900625]
["bitfinex","ETHUSD",1734337782270,0.7662,3953.2,3952.9,0.18900625]
["bitfinex","ETHUSD",1734337782577,0.7662,3953.2,3952.3,0.8255]
["bitfinex","ETHUSD",1734337782785,0.7662,3953.2,3952.4,0.18906331]
["bitfinex","ETHUSD",1734337782960,0.60877431,3953.1,3952.5,0.18906331]
["bitfinex","ETHUSD",1734337783145,0.60877431,3953.1,3952.6,0.18906331]
["bitfinex","ETHUSD",1734337783346,0.60877431,3953.1,3952.7,0.18906331]
["bitfinex","ETHUSD",1734337783547,0.60877431,3953.1,3952.8,0.21177558]
["bitfinex","ETHUSD",1734337783872,0.60877431,3953.1,3952.9,0.18910444]
["bitfinex","ETHUSD",1734337784066,0.60877431,3953.1,3952.3,0.8255]
["bitfinex","ETHUSD",1734337784285,0.60877431,3953.1,3952.4,0.18910532]
["bitfinex","ETHUSD",1734337784490,0.60877431,3953.1,3952.5,0.18910532]
["bitfinex","ETHUSD",1734337784666,0.7662,3953.2,3952.4,0.02279017]
["bitfinex","ETHUSD",1734337784667,0.60586701,3953.0,3952.6,0.18910532]
["bitfinex","ETHUSD",1734337784866,2.52967,3953.1,3952.7,0.18910532]
["bitfinex","ETHUSD",1734337785165,2.52967,3953.1,3952.3,0.8255]
["bitfinex","ETHUSD",1734337785166,2.52967,3953.1,3952.8,0.18910532]
["bitfinex","ETHUSD",1734337785370,2.52967,3953.1,3952.3,0.8255]
["bitfinex","ETHUSD",1734337785546,2.52967,3953.1,3952.4,0.1891794]
["bitfinex","ETHUSD",1734337785747,2.52967,3953.1,3952.5,0.1891794]
["bitfinex","ETHUSD",1734337785948,0.54500358,3953.0,3952.6,0.1891794]
["bitfinex","ETHUSD",1734337786145,1.04744367,3953.5,3952.3,0.8255]
["bitfinex","ETHUSD",1734337786146,2.52962,3953.2,3952.7,0.1891794]
["bitfinex","ETHUSD",1734337786422,2.52962,3953.2,3952.3,0.8255]
["bitfinex","ETHUSD",1734337786551,2.52962,3953.2,3952.4,0.18918157]
["bitfinex","ETHUSD",1734337786552,0.8318,3953.1,3952.4,0.18918157]
["bitfinex","ETHUSD",1734337786751,0.8318,3953.1,3952.5,0.18918157]
["bitfinex","ETHUSD",1734337786974,0.8318,3953.1,3952.6,0.18918157]
["bitfinex","ETHUSD",1734337787156,0.336142,3953.0,3952.7,0.21191331]
["bitfinex","ETHUSD",1734337787357,0.336142,3953.0,3952.3,0.8255]
["bitfinex","ETHUSD",1734337787587,0.336142,3953.0,3952.4,0.1891864]
["bitfinex","ETHUSD",1734337787759,0.336142,3953.0,3952.5,0.1891864]
["bitfinex","ETHUSD",1734337787959,0.336142,3953.0,3952.6,0.21193762]
["bitfinex","ETHUSD",1734337788159,0.8318,3953.1,3952.7,0.1891864]
["bitfinex","ETHUSD",1734337788360,0.8318,3953.1,3952.3,0.8255]
["bitfinex","ETHUSD",1734337788673,0.8318,3953.1,3952.4,0.21197735]
["bitfinex","ETHUSD",1734337789184,2.52979,3952.9,3952.5,0.18918718]
["bitfinex","ETHUSD",1734337789355,2.52979,3952.9,3952.6,0.18918718]
["bitfinex","ETHUSD",1734337789356,0.55157558,3952.8,3952.6,0.18918718]
["bitfinex","ETHUSD",1734337789552,0.55157558,3952.8,3952.2,0.32066311]
["bitfinex","ETHUSD",1734337789752,0.55157558,3952.8,3952.3,0.18919743]
["bitfinex","ETHUSD",1734337790088,0.55157558,3952.8,3952.2,0.32066311]
["bitfinex","ETHUSD",1734337790089,0.55157558,3952.8,3952.4,0.18919743]
["bitfinex","ETHUSD",1734337790320,0.55157558,3952.8,3952.5,0.18919743]
["bitfinex","ETHUSD",1734337790486,3.20160948,3953.4,3952.6,0.18919743]
["bitfinex","ETHUSD",1734337790669,1.04744367,3953.6,3952.7,1.27757815]
["bitfinex","ETHUSD",1734337790870,1.04744367,3953.7,3952.8,0.50986054]
["bitfinex","ETHUSD",1734337791071,2.52915,3953.9,3952.9,0.18919743]
["bitfinex","ETHUSD",1734337791408,0.43988937,3953.8,3953.0,0.50986054]
["bitfinex","ETHUSD",1734337791694,0.43988937,3953.8,3953.1,0.21239746]
["bitfinex","ETHUSD",1734337791869,0.43988937,3953.8,3953.2,0.18910855]
["bitfinex","ETHUSD",1734337792083,0.43988937,3953.8,3953.3,0.18910855]
["bitfinex","ETHUSD",1734337792278,2.96909937,3953.8,3953.3,0.02316109]
["bitfinex","ETHUSD",1734337792502,2.52921,3953.8,3953.0,0.32066311]
["bitfinex","ETHUSD",1734337792818,2.52921,3953.8,3953.1,0.21228558]
["bitfinex","ETHUSD",1734337793016,2.52921,3953.8,3953.2,0.18908555]
["bitfinex","ETHUSD",1734337793311,0.43989537,3953.7,3953.3,0.18908555]
["bitfinex","ETHUSD",1734337793605,0.43989537,3953.7,3953.0,0.32066311]
["bitfinex","ETHUSD",1734337793813,0.43989537,3953.7,3953.1,0.21231036]
["bitfinex","ETHUSD",1734337793987,0.43989537,3953.7,3953.2,0.1890628]
["bitfinex","ETHUSD",1734337794166,0.43989537,3953.7,3953.3,0.1890628]
["bitfinex","ETHUSD",1734337794371,0.43989537,3953.7,3953.0,0.32066311]
["bitfinex","ETHUSD",1734337794633,0.8223,3954.0,3953.2,0.8262]
["bitfinex","ETHUSD",1734337794772,1.04744367,3954.2,3953.3,0.18905029]
["bitfinex","ETHUSD",1734337794977,3.35221,3954.3,3953.4,0.18905029]
["bitfinex","ETHUSD",1734337795176,1.46358987,3954.2,3953.5,0.21184227]
["bitfinex","ETHUSD",1734337795416,0.59655917,3954.2,3953.6,0.18905029]
["bitfinex","ETHUSD",1734337795574,0.59655917,3954.2,3953.7,0.21180333]
["bitfinex","ETHUSD",1734337795774,0.59655917,3954.2,3953.7,0.02275304]
["bitfinex","ETHUSD",1734337795975,0.59655917,3954.2,3953.3,0.32066311]
["bitfinex","ETHUSD",1734337796236,0.49962128,3954.1,3953.4,0.21181018]
["bitfinex","ETHUSD",1734337796443,2.52898,3954.2,3953.5,0.18899874]
["bitfinex","ETHUSD",1734337796579,2.52898,3954.2,3953.4,0.02281144]
["bitfinex","ETHUSD",1734337796580,2.52898,3954.2,3953.6,0.18899874]
["bitfinex","ETHUSD",1734337796905,2.52898,3954.2,3953.7,0.02273686]
["bitfinex","ETHUSD",1734337796906,2.51984706,3954.2,3953.7,0.02273686]
["bitfinex","ETHUSD",1734337797238,2.51984706,3954.2,3953.2,0.8262]
["bitfinex","ETHUSD",1734337797239,2.95890613,3954.2,3953.2,0.8262]
["bitfinex","ETHUSD",1734337797513,2.95890613,3954.2,3953.8,0.02271739]
["bitfinex","ETHUSD",1734337797714,2.95890613,3954.2,3953.2,0.8262]
["bitfinex","ETHUSD",1734337797883,2.51984706,3954.2,3953.3,0.18895192]
["bitfinex","ETHUSD",1734337798086,2.51984706,3954.2,3953.4,0.18895192]
["bitfinex","ETHUSD",1734337798280,2.51984706,3954.2,3953.4,0.02279525]
["bitfinex","ETHUSD",1734337798516,0.8233,3954.3,3953.5,0.18895958]
["bitfinex","ETHUSD",1734337798686,2.52902,3954.1,3953.6,0.18895958]
["bitfinex","ETHUSD",1734337798881,2.52902,3954.1,3953.6,0.02274013]
["bitfinex","ETHUSD",1734337799301,2.52902,3954.1,3953.2,0.8262]
["bitfinex","ETHUSD",1734337799504,2.52913,3954.0,3953.7,0.02255738]
["bitfinex","ETHUSD",1734337799820,2.52913,3954.0,3952.8,0.7614]
["bitfinex","ETHUSD",1734337799821,2.52944,3953.5,3952.8,0.7614]
["bitfinex","ETHUSD",1734337800017,4.68342581,3953.8,3952.9,0.21167579]
["bitfinex","ETHUSD",1734337800205,4.68342581,3953.8,3953.0,0.18895247]
["bitfinex","ETHUSD",1734337800379,2.52907,3954.1,3953.1,0.95035247]
["bitfinex","ETHUSD",1734337800580,1.04744367,3954.4,3953.3,0.8135]
["bitfinex","ETHUSD",1734337800818,2.52902,3954.1,3953.4,0.18895247]
["bitfinex","ETHUSD",1734337801018,2.52902,3954.1,3953.4,0.18894378]
["bitfinex","ETHUSD",1734337801318,2.52902,3954.1,3953.5,0.1889479]
["bitfinex","ETHUSD",1734337801624,1.18406152,3954.4,3953.6,0.1889479]
["bitfinex","ETHUSD",1734337801830,1.84722554,3954.3,3953.3,0.8135]
["bitfinex","ETHUSD",1734337801995,2.52928,3953.7,3953.4,0.18893424]
["bitfinex","ETHUSD",1734337802197,2.52939,3953.6,3953.0,0.7908]
["bitfinex","ETHUSD",1734337802386,2.15416581,3953.8,3953.1,0.18898016]
["bitfinex","ETHUSD",1734337802585,4.68341581,3953.8,3953.2,0.18898016]
["bitfinex","ETHUSD",1734337802818,4.68341581,3953.8,3953.0,0.7908]
["bitfinex","ETHUSD",1734337803122,4.68341581,3953.8,3953.1,0.18898659]
["bitfinex","ETHUSD",1734337803282,4.68341581,3953.8,3953.2,0.18898659]
["bitfinex","ETHUSD",1734337803491,4.68341581,3953.8,3953.1,0.18898659]
["bitfinex","ETHUSD",1734337803818,4.68341581,3953.8,3953.0,0.7908]
["bitfinex","ETHUSD",1734337803819,4.68341581,3953.8,3953.2,0.18901789]
["bitfinex","ETHUSD",1734337804024,4.68341581,3953.8,3953.0,0.7908]
["bitfinex","ETHUSD",1734337804224,4.68341581,3953.8,3953.1,0.18901643]
["bitfinex","ETHUSD",1734337804409,2.5293,3953.7,3953.2,0.18901643]
["bitfinex","ETHUSD",1734337804599,2.5293,3953.7,3953.0,0.7908]
["bitfinex","ETHUSD",1734337804600,2.5293,3953.7,3953.3,0.18901643]
["bitfinex","ETHUSD",1734337804802,2.5293,3953.7,3953.0,0.7908]
["bitfinex","ETHUSD",1734337804991,2.5293,3953.7,3953.1,0.18902154]
["bitfinex","ETHUSD",1734337805190,2.5293,3953.7,3953.2,0.18902154]
["bitfinex","ETHUSD",1734337805392,2.5293,3953.7,3953.3,0.18902154]
["bitfinex","ETHUSD",1734337805691,2.5293,3953.7,3953.0,0.7908]
["bitfinex","ETHUSD",1734337805912,2.5293,3953.7,3953.1,0.18903913]
["bitfinex","ETHUSD",1734337806099,2.15416581,3953.8,3953.2,0.18903913]
["bitfinex","ETHUSD",1734337806311,2.15416581,3953.8,3953.0,0.7908]
["bitfinex","ETHUSD",1734337806312,2.15416581,3953.8,3953.3,0.18903913]
["bitfinex","ETHUSD",1734337806485,3.30542,3954.1,3953.4,0.18903913]
["bitfinex","ETHUSD",1734337806486,0.7764,3954.1,3953.4,0.18903913]
["bitfinex","ETHUSD",1734337806694,3.57629367,3954.4,3953.5,0.7582]
["bitfinex","ETHUSD",1734337807000,2.52885,3954.4,3953.5,0.94723303]
["bitfinex","ETHUSD",1734337807197,2.52885,3954.4,3953.6,0.18903303]
["bitfinex","ETHUSD",1734337807398,3.20160948,3954.6,3953.7,0.18903303]
["bitfinex","ETHUSD",1734337807612,2.52888,3954.4,3953.8,0.18903303]
["bitfinex","ETHUSD",1734337807816,2.52888,3954.4,3953.5,0.7582]
["bitfinex","ETHUSD",1734337807984,2.5289,3954.3,3953.6,0.18900696]
["bitfinex","ETHUSD",1734337808187,2.5289,3954.3,3953.5,0.7582]
["bitfinex","ETHUSD",1734337808188,2.5289,3954.3,3953.7,0.18900696]
["bitfinex","ETHUSD",1734337808386,2.5289,3954.3,3953.5,0.7582]
["bitfinex","ETHUSD",1734337808589,2.5289,3954.3,3953.6,0.18899084]
["bitfinex","ETHUSD",1734337808786,2.5289,3954.3,3953.7,0.18899084]
["bitfinex","ETHUSD",1734337809018,2.5289,3954.3,3953.5,0.7582]
["bitfinex","ETHUSD",1734337809222,2.5289,3954.3,3953.6,0.18899141]
["bitfinex","ETHUSD",1734337809431,2.5289,3954.3,3953.7,0.18899141]
["bitfinex","ETHUSD",1734337809631,2.5289,3954.3,3953.5,0.7582]
["bitfinex","ETHUSD",1734337809799,2.5289,3954.3,3953.6,0.18897551]
["bitfinex","ETHUSD",1734337810000,2.5289,3954.3,3953.7,0.18897551]
["bitfinex","ETHUSD",1734337810338,1.04744367,3954.6,3953.7,0.12678386]
["bitfinex","ETHUSD",1734337810638,0.51332085,3954.8,3953.8,1.33102411]
["bitfinex","ETHUSD",1734337810639,1.04744367,3954.8,3953.8,1.33102411]
["bitfinex","ETHUSD",1734337810795,1.04744367,3954.8,3954.0,0.8214]
["bitfinex","ETHUSD",1734337810796,2.16613798,3954.8,3954.0,0.8214]
["bitfinex","ETHUSD",1734337810990,1.04744367,3955.0,3954.1,1.33102411]
["bitfinex","ETHUSD",1734337811204,4.61616738,3955.3,3954.1,1.33102411]
["bitfinex","ETHUSD",1734337811205,3.57569367,3955.3,3954.3,0.8214]
["bitfinex","ETHUSD",1734337811391,1.54276746,3955.4,3954.4,0.188961]
["bitfinex","ETHUSD",1734337811596,1.54276746,3955.4,3954.5,0.188961]
["bitfinex","ETHUSD",1734337811597,0.86634514,3955.3,3954.5,0.188961]
["bitfinex","ETHUSD",1734337811797,3.02351379,3955.4,3954.3,0.8214]
["bitfinex","ETHUSD",1734337812005,0.86635499,3955.3,3954.5,0.8064]
["bitfinex","ETHUSD",1734337812403,4.02370948,3955.5,3954.5,0.8064]
["bitfinex","ETHUSD",1734337812603,0.86598764,3955.4,3954.5,0.8064]
["bitfinex","ETHUSD",1734337812943,1.04744367,3955.9,3954.7,0.7719]
["bitfinex","ETHUSD",1734337813232,2.52787,3955.9,3954.9,0.7719]
["bitfinex","ETHUSD",1734337813538,2.52771,3956.2,3955.1,0.7819]
["bitfinex","ETHUSD",1734337813690,2.91236581,3956.4,3955.1,0.7819]
["bitfinex","ETHUSD",1734337813691,2.52781,3956.0,3955.1,0.7819]
["bitfinex","ETHUSD",1734337813894,2.528,3955.7,3955.1,0.7819]
["bitfinex","ETHUSD",1734337814102,2.97936581,3955.6,3954.2,0.51706182]
["bitfinex","ETHUSD",1734337814332,3.53010239,3955.6,3954.3,0.97644695]
["bitfinex","ETHUSD",1734337814491,3.53010239,3955.6,3954.4,0.18854695]
["bitfinex","ETHUSD",1734337814699,2.52812,3955.5,3954.4,0.18854695]
["bitfinex","ETHUSD",1734337814914,3.53010239,3955.6,3954.4,0.18854695]
["bitfinex","ETHUSD",1734337815125,3.53010239,3955.6,3954.5,0.7594]
["bitfinex","ETHUSD",1734337815126,2.52822,3955.4,3954.5,0.7594]
["bitfinex","ETHUSD",1734337815303,2.528,3955.7,3954.5,0.7594]
["bitfinex","ETHUSD",1734337815304,2.52804,3955.7,3954.5,0.7594]
["bitfinex","ETHUSD",1734337815515,2.52804,3955.7,3954.7,0.7594]
["bitfinex","ETHUSD",1734337815725,2.52804,3955.7,3954.9,0.7907]
["bitfinex","ETHUSD",1734337816475,2.52813,3955.5,3954.9,0.7907]
["bitfinex","ETHUSD",1734337817403,2.15416581,3956.0,3954.9,0.7907]
["bitfinex","ETHUSD",1734337817599,2.52802,3955.7,3954.9,0.7907]
["bitfinex","ETHUSD",1734337818698,2.52806,3955.6,3954.9,0.7907]
["bitfinex","ETHUSD",1734337818903,2.67343781,3956.0,3954.9,0.7907]
["bitfinex","ETHUSD",1734337819137,2.52825,3955.4,3954.9,0.7907]
["bitfinex","ETHUSD",1734337819346,2.52805,3955.7,3954.9,0.7907]
["bitfinex","ETHUSD",1734337819904,2.67343781,3956.0,3954.9,0.7907]
["bitfinex","ETHUSD",1734337820105,2.52821,3955.4,3954.9,0.7907]
["bitfinex","ETHUSD",1734337821642,4.68222581,3955.6,3954.9,0.7907]
["bitfinex","ETHUSD",1734337821815,2.15416581,3955.6,3954.9,0.7907]
["bitfinex","ETHUSD",1734337822018,0.34683378,3955.9,3954.9,0.7907]
["bitfinex","ETHUSD",1734337822019,2.52844,3955.0,3954.9,0.7907]
["bitfinex","ETHUSD",1734337822315,2.52844,3955.0,3954.2,0.8293]
["bitfinex","ETHUSD",1734337822538,2.52844,3955.0,3954.3,0.18847997]
["bitfinex","ETHUSD",1734337822840,2.52844,3955.0,3954.2,0.8293]
["bitfinex","ETHUSD",1734337822841,4.68249581,3955.2,3954.2,0.8293]
["bitfinex","ETHUSD",1734337823042,2.52818,3955.5,3954.5,0.7589]
["bitfinex","ETHUSD",1734337823217,2.52815,3955.5,3954.6,0.18848437]
["bitfinex","ETHUSD",1734337823539,2.15416581,3955.6,3954.7,0.8134]
["bitfinex","ETHUSD",1734337823751,2.52832,3955.2,3954.7,0.8134]
["bitfinex","ETHUSD",1734337824111,2.15416581,3955.6,3954.7,0.8134]
["bitfinex","ETHUSD",1734337824309,2.5284,3955.1,3954.7,0.8134]
["bitfinex","ETHUSD",1734337824739,2.52825,3955.3,3954.7,0.8134]
["bitfinex","ETHUSD",1734337825853,2.15416581,3955.6,3954.7,0.8134]
["bitfinex","ETHUSD",1734337826163,2.52826,3955.3,3954.7,0.8134]
["bitfinex","ETHUSD",1734337826310,2.52812,3955.5,3954.7,0.8134]
["bitfinex","ETHUSD",1734337826512,2.52828,3955.3,3954.7,0.8134]
["bitfinex","ETHUSD",1734337827841,2.97336581,3956.0,3954.7,0.8134]
["bitfinex","ETHUSD",1734337828147,2.97336581,3956.0,3954.9,0.8277]
["bitfinex","ETHUSD",1734337828148,2.52796,3955.8,3954.9,0.8277]
["bitfinex","ETHUSD",1734337829146,2.15416581,3956.0,3954.9,0.8277]
["bitfinex","ETHUSD",1734337829348,2.52774,3956.2,3955.1,0.7935]
["bitfinex","ETHUSD",1734337829578,2.52774,3956.2,3955.3,0.8085]
["bitfinex","ETHUSD",1734337829716,2.52793,3955.8,3955.3,0.8085]
["bitfinex","ETHUSD",1734337830176,2.15416581,3956.0,3955.3,0.8085]
["bitfinex","ETHUSD",1734337830668,2.15416581,3956.4,3955.3,0.8085]
["bitfinex","ETHUSD",1734337830810,2.15416581,3956.4,3955.2,2.52829]
["bitfinex","ETHUSD",1734337830811,2.15416581,3956.4,3955.5,0.8147]
["bitfinex","ETHUSD",1734337831887,4.68172581,3956.4,3955.5,0.8147]
["bitfinex","ETHUSD",1734337832586,2.52743,3956.6,3955.5,0.8147]
["bitfinex","ETHUSD",1734337832886,2.15416581,3956.8,3955.5,0.8147]
["bitfinex","ETHUSD",1734337832887,2.52767,3956.3,3955.5,0.8147]
["bitfinex","ETHUSD",1734337833671,2.15416581,3956.8,3955.5,0.8147]
["bitfinex","ETHUSD",1734337833871,2.52749,3956.5,3955.5,0.8147]
["bitfinex","ETHUSD",1734337834261,2.15416581,3956.8,3955.5,0.8147]
["bitfinex","ETHUSD",1734337834262,2.52762,3956.3,3955.5,0.8147]
["bitfinex","ETHUSD",1734337834468,2.15416581,3956.4,3955.5,0.8147]
["bitfinex","ETHUSD",1734337834681,0.7599,3956.3,3955.5,0.8147]
["bitfinex","ETHUSD",1734337834983,2.52798,3955.8,3955.5,0.8147]
["bitfinex","ETHUSD",1734337835192,2.5276,3956.4,3955.5,0.8147]
["bitfinex","ETHUSD",1734337835193,2.15416581,3956.4,3955.5,0.8147]
["bitfinex","ETHUSD",1734337835490,2.52773,3956.2,3955.5,0.8147]
["bitfinex","ETHUSD",1734337835694,2.15416581,3956.4,3955.5,0.8147]
["bitfinex","ETHUSD",1734337835695,4.68174581,3956.4,3955.5,0.8147]
["bitfinex","ETHUSD",1734337835861,2.52758,3956.4,3955.6,0.18856757]
["bitfinex","ETHUSD",1734337836183,2.15416581,3956.8,3955.7,0.7656]
["bitfinex","ETHUSD",1734337836387,2.15416581,3956.4,3955.7,0.7656]
["bitfinex","ETHUSD",1734337836594,2.52787,3955.9,3955.7,0.7656]
["bitfinex","ETHUSD",1734337837385,0.34384387,3956.8,3955.7,0.7656]
["bitfinex","ETHUSD",1734337837386,2.52772,3956.2,3955.7,0.7656]
["bitfinex","ETHUSD",1734337837554,2.15416581,3956.5,3955.7,0.7656]
["bitfinex","ETHUSD",1734337837757,2.52793,3955.8,3955.7,0.7656]
["bitfinex","ETHUSD",1734337838354,4.68194581,3956.1,3954.7,0.7872]
["bitfinex","ETHUSD",1734337838549,2.52828,3955.3,3954.8,0.18877107]
["bitfinex","ETHUSD",1734337838788,2.52828,3955.3,3955.0,0.752]
["bitfinex","ETHUSD",1734337839091,2.52798,3955.8,3955.1,0.1887771]
["bitfinex","ETHUSD",1734337839312,2.52813,3955.5,3955.1,0.18887644]
["bitfinex","ETHUSD",1734337839602,2.52813,3955.5,3955.0,0.752]
["bitfinex","ETHUSD",1734337839753,2.52813,3955.5,3955.1,0.18887522]
["bitfinex","ETHUSD",1734337839949,2.52813,3955.5,3955.0,0.752]
["bitfinex","ETHUSD",1734337840151,2.15416581,3955.7,3955.1,0.18887594]
["bitfinex","ETHUSD",1734337840453,2.36958239,3955.7,3955.0,0.752]
["bitfinex","ETHUSD",1734337840652,0.8175,3956.3,3955.0,0.752]
["bitfinex","ETHUSD",1734337840653,2.52815,3955.5,3955.1,0.18898432]
["bitfinex","ETHUSD",1734337840876,2.52815,3955.5,3955.2,0.18898432]
["bitfinex","ETHUSD",1734337841076,2.52815,3955.5,3955.0,0.752]
["bitfinex","ETHUSD",1734337841077,2.15416581,3956.1,3955.0,0.752]
["bitfinex","ETHUSD",1734337841306,2.52807,3955.6,3955.1,0.1889752]
["bitfinex","ETHUSD",1734337841592,2.52812,3955.5,3955.0,0.752]
["bitfinex","ETHUSD",1734337841822,2.52812,3955.5,3955.1,0.18902649]
["bitfinex","ETHUSD",1734337841954,2.52812,3955.5,3955.0,0.752]
["bitfinex","ETHUSD",1734337842385,2.5278,3956.0,3955.0,0.752]
["bitfinex","ETHUSD",1734337842573,2.52815,3955.5,3955.0,0.752]
["bitfinex","ETHUSD",1734337842999,2.15416581,3955.7,3955.0,0.752]
["bitfinex","ETHUSD",1734337843192,4.68219581,3955.7,3955.1,0.18904306]
["bitfinex","ETHUSD",1734337843413,4.68219581,3955.7,3955.0,0.752]
["bitfinex","ETHUSD",1734337843559,2.15416581,3955.7,3955.1,0.18903991]
["bitfinex","ETHUSD",1734337843755,2.15416581,3955.7,3955.0,0.752]
["bitfinex","ETHUSD",1734337843989,2.52816,3955.5,3955.1,0.18904207]
["bitfinex","ETHUSD",1734337844187,2.52816,3955.5,3955.0,0.752]
["bitfinex","ETHUSD",1734337844411,2.52815,3955.5,3955.1,0.18904588]
["bitfinex","ETHUSD",1734337844613,2.15416581,3955.7,3955.0,0.752]
["bitfinex","ETHUSD",1734337844914,2.5282,3955.4,3955.1,0.18904141]
["bitfinex","ETHUSD",1734337845069,2.5282,3955.4,3955.0,0.752]
["bitfinex","ETHUSD",1734337845270,2.52806,3955.6,3955.1,0.18905323]
["bitfinex","ETHUSD",1734337845512,2.52806,3955.6,3955.0,0.752]
["bitfinex","ETHUSD",1734337845660,2.52806,3955.6,3955.1,0.18904984]
["bitfinex","ETHUSD",1734337845982,0.99369507,3955.5,3955.2,0.18905938]
["bitfinex","ETHUSD",1734337846316,0.99369507,3955.5,3955.0,0.752]
["bitfinex","ETHUSD",1734337846555,0.99369507,3955.5,3955.1,0.18905904]
["bitfinex","ETHUSD",1734337846670,0.99369507,3955.5,3955.2,0.18905904]
["bitfinex","ETHUSD",1734337846875,0.99369507,3955.5,3955.0,0.752]
["bitfinex","ETHUSD",1734337847084,0.99369507,3955.5,3955.1,0.18905507]
["bitfinex","ETHUSD",1734337847400,0.99369507,3955.5,3954.2,3.35374151]
["bitfinex","ETHUSD",1734337847401,1.49071847,3955.5,3955.2,0.18905507]
["bitfinex","ETHUSD",1734337847731,1.04744367,3956.6,3955.3,0.95375028]
["bitfinex","ETHUSD",1734337847868,0.99369507,3955.7,3955.4,0.18905028]
["bitfinex","ETHUSD",1734337848219,0.99369507,3955.7,3955.3,0.7647]
["bitfinex","ETHUSD",1734337848414,0.99369507,3955.7,3955.4,0.18904644]
["bitfinex","ETHUSD",1734337848699,0.99369507,3955.7,3955.3,0.7647]
["bitfinex","ETHUSD",1734337848870,1.82194367,3956.6,3955.3,0.7647]
["bitfinex","ETHUSD",1734337848871,0.99369507,3956.0,3955.3,0.7647]
["bitfinex","ETHUSD",1734337849187,0.99369507,3956.5,3955.7,3.0]
["bitfinex","ETHUSD",1734337849372,0.99369507,3956.5,3955.9,0.7725]
["bitfinex","ETHUSD",1734337849571,3.57454367,3957.1,3955.8,1.04184741]
["bitfinex","ETHUSD",1734337849572,2.5271,3957.1,3956.0,0.18904541]
["bitfinex","ETHUSD",1734337849800,0.99369507,3956.5,3956.1,0.96144541]
["bitfinex","ETHUSD",1734337849960,0.99369507,3956.5,3956.1,0.7724]
["bitfinex","ETHUSD",1734337850829,0.99369507,3956.2,3956.1,0.7724]
["bitfinex","ETHUSD",1734337851992,2.15195399,3956.7,3956.1,0.7724]
["bitfinex","ETHUSD",1734337853135,2.15195399,3956.7,3956.1,0.7548]
["bitfinex","ETHUSD",1734337853317,2.15195399,3957.2,3956.3,0.7548]
["bitfinex","ETHUSD",1734337853828,1.04744367,3957.4,3956.3,0.7548]
["bitfinex","ETHUSD",1734337854051,2.15195399,3957.6,3956.5,0.7548]
["bitfinex","ETHUSD",1734337854210,2.15195399,3957.6,3956.7,0.8042]
["bitfinex","ETHUSD",1734337854414,2.15195399,3957.6,3956.8,0.18873986]
["bitfinex","ETHUSD",1734337854725,2.15195399,3957.6,3956.7,0.8042]
["bitfinex","ETHUSD",1734337860060,2.15195399,3957.6,3956.8,0.32066311]
["bitfinex","ETHUSD",1734337860267,2.15195399,3957.6,3956.9,1.07859725]
["bitfinex","ETHUSD",1734337860407,2.15195399,3957.6,3957.0,0.7736]
["bitfinex","ETHUSD",1734337862101,2.15195399,3957.2,3957.0,0.7736]
["bitfinex","ETHUSD",1734337862348,2.15195399,3957.2,3956.2,0.7913]
["bitfinex","ETHUSD",1734337862499,2.15195399,3957.2,3956.3,0.18841156]
["bitfinex","ETHUSD",1734337862699,2.15195399,3957.2,3956.2,0.7913]
["bitfinex","ETHUSD",1734337862915,2.15195399,3957.2,3956.3,0.18841515]
["bitfinex","ETHUSD",1734337863114,2.15195399,3957.2,3956.2,0.7913]
["bitfinex","ETHUSD",1734337863335,2.15195399,3956.4,3956.2,0.7913]
["bitfinex","ETHUSD",1734337865427,2.15195399,3956.4,3955.6,3.32066311]
["bitfinex","ETHUSD",1734337865428,2.52761,3956.3,3955.9,0.7913]
["bitfinex","ETHUSD",1734337865627,2.15195399,3955.8,3955.6,0.7547]
["bitfinex","ETHUSD",1734337866240,2.15195399,3955.8,3955.3,0.7547]
["bitfinex","ETHUSD",1734337868579,4.67988399,3955.8,3955.3,0.7547]
["bitfinex","ETHUSD",1734337869745,2.15195399,3955.8,3955.3,0.7547]
["bitfinex","ETHUSD",1734337870147,2.15195399,3956.2,3955.4,0.32066311]
["bitfinex","ETHUSD",1734337870450,1.04744367,3956.9,3955.6,0.8304]
["bitfinex","ETHUSD",1734337870451,2.15195399,3956.6,3955.6,0.8304]
["bitfinex","ETHUSD",1734337870623,2.15195399,3956.6,3955.7,0.32066311]
["bitfinex","ETHUSD",1734337870827,2.15195399,3956.6,3955.8,0.18847565]
["bitfinex","ETHUSD",1734337871053,2.15195399,3956.6,3955.7,0.32066311]
["bitfinex","ETHUSD",1734337871465,0.51293451,3956.9,3955.7,0.32066311]
["bitfinex","ETHUSD",1734337871764,2.15195399,3956.6,3955.8,0.85642376]
["bitfinex","ETHUSD",1734337871958,2.15195399,3956.2,3955.8,0.66791731]
["bitfinex","ETHUSD",1734337872158,2.15195399,3956.2,3955.7,0.32066311]
["bitfinex","ETHUSD",1734337872360,2.15195399,3956.2,3955.8,0.18854797]
["bitfinex","ETHUSD",1734337872663,2.15195399,3956.2,3955.6,0.8304]
["bitfinex","ETHUSD",1734337874265,2.15195399,3956.2,3955.7,0.18863199]
["bitfinex","ETHUSD",1734337874564,2.15195399,3956.2,3955.6,1.15106311]
["bitfinex","ETHUSD",1734337874765,2.15195399,3956.2,3955.7,0.1886434]
["bitfinex","ETHUSD",1734337874941,2.15195399,3956.2,3955.6,1.81899042]
["bitfinex","ETHUSD",1734337875142,2.15195399,3956.2,3955.7,0.18864338]
["bitfinex","ETHUSD",1734337875344,2.15195399,3956.2,3955.6,1.81899042]
["bitfinex","ETHUSD",1734337875525,2.15195399,3956.2,3955.7,0.18865626]
["bitfinex","ETHUSD",1734337875730,2.15195399,3956.2,3955.7,0.20076467]
["bitfinex","ETHUSD",1734337876369,2.15195399,3956.2,3955.8,0.18872252]
["bitfinex","ETHUSD",1734337876661,2.15195399,3956.2,3955.7,0.20076467]
["bitfinex","ETHUSD",1734337876865,2.15195399,3956.2,3955.8,0.18873329]
["bitfinex","ETHUSD",1734337877087,2.15195399,3956.2,3955.9,0.7666]
["bitfinex","ETHUSD",1734337877232,2.15195399,3956.2,3956.0,0.31753306]
["bitfinex","ETHUSD",1734337877563,2.15195399,3956.2,3956.0,0.12880278]
["bitfinex","ETHUSD",1734337879042,2.15195399,3957.0,3956.1,4.14310865]
["bitfinex","ETHUSD",1734337879376,2.15195399,3957.0,3956.3,0.8004]
["bitfinex","ETHUSD",1734337879560,1.56593803,3957.9,3956.8,0.8004]
["bitfinex","ETHUSD",1734337879561,2.15195399,3957.4,3956.8,0.8004]
["bitfinex","ETHUSD",1734337879761,2.15195399,3957.4,3956.9,0.52152018]
["bitfinex","ETHUSD",1734337880000,2.15195399,3957.4,3957.0,0.18873637]
["bitfinex","ETHUSD",1734337880197,2.15195399,3957.4,3957.0,0.7908]
["bitfinex","ETHUSD",1734337892883,2.15195399,3957.4,3957.0,3.63856311]
["bitfinex","ETHUSD",1734337893593,2.15195399,3957.4,3957.1,0.32066311]
["bitfinex","ETHUSD",1734337894090,2.15195399,3957.4,3957.2,0.36386831]
["bitfinex","ETHUSD",1734337894259,2.15195399,3957.8,3957.3,2.52696]
["bitfinex","ETHUSD",1734337894659,2.15195399,3957.8,3957.2,0.68453142]
["bitfinex","ETHUSD",1734337894853,2.15195399,3957.8,3957.2,0.36386831]
["bitfinex","ETHUSD",1734337895059,2.08791738,3958.8,3957.6,0.8123]
["bitfinex","ETHUSD",1734337895060,2.15195399,3958.2,3957.6,0.8123]
["bitfinex","ETHUSD",1734337895363,2.15195399,3958.6,3957.9,2.52653]
["bitfinex","ETHUSD",1734337895567,2.15195399,3958.6,3958.0,0.32066311]
["bitfinex","ETHUSD",1734337896099,2.15195399,3958.6,3958.0,2.84717311]
["bitfinex","ETHUSD",1734337896289,2.15195399,3958.6,3958.0,0.32066311]
["bitfinex","ETHUSD",1734337896477,2.15195399,3958.2,3958.0,0.32066311]
["bitfinex","ETHUSD",1734337896797,2.15195399,3958.2,3957.7,0.55]
["bitfinex","ETHUSD",1734337897696,2.15195399,3958.2,3957.7,0.42098031]
["bitfinex","ETHUSD",1734337897898,2.15195399,3958.2,3957.6,0.8123]
["bitfinex","ETHUSD",1734337897899,2.15195399,3958.2,3957.9,2.52657]
["bitfinex","ETHUSD",1734337898796,2.15195399,3958.2,3957.8,0.32066311]
["bitfinex","ETHUSD",1734337900064,2.15195399,3958.2,3957.8,2.84730311]
["bitfinex","ETHUSD",1734337900370,2.15195399,3958.2,3957.8,0.32066311]
["bitfinex","ETHUSD",1734337901365,2.15195399,3958.2,3957.9,2.52657]
["bitfinex","ETHUSD",1734337901584,2.15195399,3958.2,3958.0,0.28472331]
["bitfinex","ETHUSD",1734337903214,2.15195399,3958.2,3957.8,0.32066311]
["bitfinex","ETHUSD",1734337906414,2.15195399,3958.2,3957.6,3.8123]
["bitfinex","ETHUSD",1734337906650,2.15195399,3958.2,3957.7,0.18859154]
["bitfinex","ETHUSD",1734337906787,2.15195399,3958.2,3957.6,3.8123]
["bitfinex","ETHUSD",1734337906992,2.15195399,3958.2,3957.7,0.18859227]
["bitfinex","ETHUSD",1734337907196,2.15195399,3958.2,3957.8,0.65277223]
["bitfinex","ETHUSD",1734337907718,2.15195399,3958.2,3957.6,3.33904]
["bitfinex","ETHUSD",1734337907907,0.8276,3959.2,3957.7,0.53458008]
["bitfinex","ETHUSD",1734337908105,2.15195399,3958.7,3957.8,0.18865297]
["bitfinex","ETHUSD",1734337908315,2.15195399,3958.7,3958.1,3.0]
["bitfinex","ETHUSD",1734337908620,2.15195399,3958.7,3958.2,0.18865297]
["bitfinex","ETHUSD",1734337908785,2.15195399,3958.7,3958.3,0.5715113]
["bitfinex","ETHUSD",1734337909982,0.8164,3958.6,3957.9,0.32066311]
["bitfinex","ETHUSD",1734337910207,2.15195399,3958.2,3958.0,0.18871195]
["bitfinex","ETHUSD",1734337910410,2.15195399,3958.2,3957.9,0.32066311]
["bitfinex","ETHUSD",1734337910610,2.15195399,3958.2,3958.0,0.18871354]
["bitfinex","ETHUSD",1734337910796,2.15195399,3958.2,3957.9,0.32066311]
["bitfinex","ETHUSD",1734337911002,2.15195399,3958.2,3958.0,0.18871344]
["bitfinex","ETHUSD",1734337911206,2.15195399,3958.2,3957.9,0.68662342]
["bitfinex","ETHUSD",1734337911406,2.15195399,3958.2,3958.0,0.18871167]
["bitfinex","ETHUSD",1734337911598,2.15195399,3958.2,3957.9,0.68662342]
["bitfinex","ETHUSD",1734337911812,2.15195399,3958.2,3958.0,0.18871932]
["bitfinex","ETHUSD",1734337911983,2.15195399,3958.2,3958.0,0.34019827]
["bitfinex","ETHUSD",1734337916254,2.96835399,3958.6,3958.1,0.18874703]
["bitfinex","ETHUSD",1734337916414,2.15195399,3958.6,3958.3,2.52631]
["bitfinex","ETHUSD",1734337916618,2.15195399,3958.6,3958.4,0.18874703]
["bitfinex","ETHUSD",1734337916801,2.15195399,3958.6,3958.3,2.52631]
["bitfinex","ETHUSD",1734337917453,2.15195399,3958.6,3958.4,0.18874544]
["bitfinex","ETHUSD",1734337917604,2.15195399,3958.6,3958.4,0.4123483]
["bitfinex","ETHUSD",1734337918549,2.15195399,3958.6,3957.7,0.7988]
["bitfinex","ETHUSD",1734337918759,2.15195399,3957.8,3956.9,2.52723]
["bitfinex","ETHUSD",1734337919052,2.15195399,3957.4,3957.0,0.1888245]
["bitfinex","ETHUSD",1734337919205,2.15195399,3957.4,3957.1,0.3183234]
["bitfinex","ETHUSD",1734337919411,2.15195399,3957.4,3957.2,0.1888245]
["bitfinex","ETHUSD",1734337919612,2.15195399,3957.4,3957.3,0.1888245]
["bitfinex","ETHUSD",1734337920230,2.15195399,3957.4,3957.1,0.43686335]
["bitfinex","ETHUSD",1734337920544,2.15195399,3957.4,3957.2,0.18888946]
["bitfinex","ETHUSD",1734337920742,2.15195399,3957.4,3957.3,0.18888946]
["bitfinex","ETHUSD",1734337921045,2.15195399,3957.4,3957.1,2.96395335]
["bitfinex","ETHUSD",1734337921260,0.49829952,3957.7,3957.3,2.52697]
["bitfinex","ETHUSD",1734337921482,2.15195399,3957.8,3957.4,0.18888095]
["bitfinex","ETHUSD",1734337921615,2.15195399,3957.8,3957.5,0.18890745]
["bitfinex","ETHUSD",1734337921943,2.15195399,3957.8,3957.3,2.52697]
["bitfinex","ETHUSD",1734337922243,2.15195399,3957.8,3957.4,0.18890443]
["bitfinex","ETHUSD",1734337922410,2.15195399,3957.8,3957.0,0.55]
["bitfinex","ETHUSD",1734337922611,2.15195399,3957.3,3957.1,0.18890303]
["bitfinex","ETHUSD",1734337922861,2.15195399,3957.3,3957.0,0.55]
["bitfinex","ETHUSD",1734337922862,2.15195399,3957.3,3957.2,0.18890303]
["bitfinex","ETHUSD",1734337923878,2.15195399,3957.3,3956.9,3.7988]
["bitfinex","ETHUSD",1734337924174,2.15195399,3957.3,3957.0,0.18896395]
["bitfinex","ETHUSD",1734337924452,2.15195399,3957.3,3957.1,0.18896395]
["bitfinex","ETHUSD",1734337924755,0.7519,3957.2,3956.1,1.57479438]
["bitfinex","ETHUSD",1734337924925,2.15195399,3956.2,3956.0,3.42648278]
["bitfinex","ETHUSD",1734337925126,2.15195399,3956.2,3956.1,0.68911287]
["bitfinex","ETHUSD",1734337925549,2.15195399,3956.2,3956.1,0.18898515]
["bitfinex","ETHUSD",1734337926952,2.15195399,3956.2,3956.0,0.12880278]
["bitfinex","ETHUSD",1734337927125,2.15195399,3956.2,3956.1,0.18871598]
["bitfinex","ETHUSD",1734337927726,2.15195399,3956.2,3955.9,0.55]
["bitfinex","ETHUSD",1734337927941,2.15195399,3956.2,3956.0,0.18860963]
["bitfinex","ETHUSD",1734337928127,2.15195399,3956.2,3955.9,0.55]
["bitfinex","ETHUSD",1734337928451,2.15195399,3956.2,3956.0,0.18861014]
["bitfinex","ETHUSD",1734337928771,2.15195399,3956.6,3956.1,0.18852013]
["bitfinex","ETHUSD",1734337928973,2.15195399,3956.6,3956.3,2.52758]
["bitfinex","ETHUSD",1734337929170,2.15195399,3956.6,3956.2,0.30736445]
["bitfinex","ETHUSD",1734337930085,2.15195399,3956.6,3956.1,2.84839311]
["bitfinex","ETHUSD",1734337930086,2.15195399,3956.6,3956.1,0.32066311]
["bitfinex","ETHUSD",1734337930228,0.8213,3956.9,3955.9,0.55]
["bitfinex","ETHUSD",1734337930229,2.15195399,3956.2,3955.9,0.55]
["bitfinex","ETHUSD",1734337930432,2.15195399,3956.2,3955.8,3.0]
["bitfinex","ETHUSD",1734337930433,2.15195399,3956.2,3956.0,0.63853544]
["bitfinex","ETHUSD",1734337930892,2.15195399,3956.2,3956.1,3.18840486]
["bitfinex","ETHUSD",1734337932791,2.52671,3957.8,3956.1,3.18840486]
["bitfinex","ETHUSD",1734337932792,2.15195399,3957.0,3956.7,2.52732]
["bitfinex","ETHUSD",1734337934525,2.15195399,3957.0,3956.2,3.34947]
["bitfinex","ETHUSD",1734337934526,2.15195399,3957.0,3956.8,0.02153746]
["bitfinex","ETHUSD",1734337934760,2.15195399,3957.0,3956.9,2.52723]
["bitfinex","ETHUSD",1734337934958,2.15195399,3957.0,3956.9,2.779953]
["bitfinex","ETHUSD",1734337935387,2.15195399,3957.0,3956.9,0.252723]
["bitfinex","ETHUSD",1734337938052,2.15195399,3957.0,3956.9,2.779953]
["bitfinex","ETHUSD",1734337938646,2.15195399,3957.0,3956.9,0.252723]
["bitfinex","ETHUSD",1734337938860,2.15195399,3957.0,3956.7,2.52735]
["bitfinex","ETHUSD",1734337939171,2.15195399,3957.0,3956.8,2.52729]
["bitfinex","ETHUSD",1734337939535,2.15195399,3957.0,3956.9,2.52723]
["bitfinex","ETHUSD",1734337939736,2.15195399,3957.0,3956.9,3.34013]
["bitfinex","ETHUSD",1734337940341,2.15195399,3957.0,3956.9,3.52851094]
["bitfinex","ETHUSD",1734337940574,0.7525,3957.7,3957.0,3.0]
["bitfinex","ETHUSD",1734337940575,2.15195399,3957.4,3957.0,3.0]
["bitfinex","ETHUSD",1734337940883,0.8103,3957.3,3956.3,3.60403445]
["bitfinex","ETHUSD",1734337941034,0.8103,3957.3,3955.6,2.63785925]
["bitfinex","ETHUSD",1734337941035,2.15195399,3956.4,3956.0,3.48696855]
["bitfinex","ETHUSD",1734337941236,2.15195399,3956.4,3956.0,0.63853544]
["bitfinex","ETHUSD",1734337941237,2.96225399,3956.4,3956.0,0.63853544]
["bitfinex","ETHUSD",1734337941460,2.96225399,3956.4,3955.0,1.57479438]
["bitfinex","ETHUSD",1734337941461,2.96225399,3956.4,3955.5,0.32066311]
["bitfinex","ETHUSD",1734337941771,2.15195399,3955.9,3955.6,0.18845246]
["bitfinex","ETHUSD",1734337941946,2.15195399,3955.9,3955.7,2.52798]
["bitfinex","ETHUSD",1734337942150,2.15195399,3955.9,3955.8,2.52793]
["bitfinex","ETHUSD",1734337942985,2.15195399,3955.9,3955.8,2.71637517]
["bitfinex","ETHUSD",1734337943543,2.15195399,3955.9,3955.8,3.020079]
["bitfinex","ETHUSD",1734337944051,2.15195399,3955.9,3955.8,0.492149]
["bitfinex","ETHUSD",1734337944292,2.15195399,3955.9,3955.8,0.30370383]
["bitfinex","ETHUSD",1734337944589,2.15195399,3955.9,3955.5,0.32066311]
["bitfinex","ETHUSD",1734337944741,2.15195399,3955.9,3955.6,0.18846925]
["bitfinex","ETHUSD",1734337944941,2.15195399,3955.9,3955.7,0.18846925]
["bitfinex","ETHUSD",1734337945170,2.15195399,3955.9,3955.5,3.32066311]
["bitfinex","ETHUSD",1734337945351,2.15195399,3955.9,3955.6,0.18847202]
["bitfinex","ETHUSD",1734337945556,2.15195399,3955.9,3955.2,2.5283]
["bitfinex","ETHUSD",1734337945760,2.15195399,3956.8,3955.2,2.5283]
["bitfinex","ETHUSD",1734337945761,2.15195399,3955.3,3955.2,2.5283]
["bitfinex","ETHUSD",1734337945982,2.15195399,3955.3,3955.2,0.18850617]
["bitfinex","ETHUSD",1734337946274,2.15195399,3955.3,3955.2,0.18856825]
["bitfinex","ETHUSD",1734337946477,2.15195399,3955.3,3955.2,2.71682123]
["bitfinex","ETHUSD",1734337947470,2.15195399,3955.3,3955.2,2.52831]
["bitfinex","ETHUSD",1734337947668,2.15195399,3955.7,3955.2,0.7620523]
["bitfinex","ETHUSD",1734337947855,2.15195399,3955.7,3955.4,2.52818]
["bitfinex","ETHUSD",1734337948057,2.15195399,3955.7,3955.6,2.52806]
["bitfinex","ETHUSD",1734337948578,2.15195399,3955.7,3955.6,2.71671048]
["bitfinex","ETHUSD",1734337948779,2.15195399,3955.7,3955.6,0.18865048]
["bitfinex","ETHUSD",1734337950467,2.15195399,3955.7,3955.6,0.18864186]
["bitfinex","ETHUSD",1734337950801,2.15195399,3955.7,3955.3,2.5282]
["bitfinex","ETHUSD",1734337951008,2.15195399,3955.7,3955.4,0.18864894]
["bitfinex","ETHUSD",1734337951171,2.15195399,3955.7,3955.5,0.18864894]
["bitfinex","ETHUSD",1734337951365,2.15195399,3955.7,3955.3,2.5282]
["bitfinex","ETHUSD",1734337951546,2.15195399,3955.7,3955.4,0.18863726]
["bitfinex","ETHUSD",1734337951751,2.15195399,3955.7,3955.5,0.18863726]
["bitfinex","ETHUSD",1734337952052,2.15195399,3955.7,3955.3,2.5282]
["bitfinex","ETHUSD",1734337952376,2.15195399,3955.7,3955.4,0.18866771]
["bitfinex","ETHUSD",1734337952576,2.15195399,3955.7,3955.5,0.18866771]
["bitfinex","ETHUSD",1734337952746,2.15195399,3955.7,3955.3,2.5282]
["bitfinex","ETHUSD",1734337952950,2.15195399,3955.7,3955.4,0.18869523]
["bitfinex","ETHUSD",1734337953182,2.15195399,3955.7,3955.3,2.5282]
["bitfinex","ETHUSD",1734337953389,2.15195399,3955.7,3955.4,0.18868315]
["bitfinex","ETHUSD",1734337953621,2.15195399,3955.7,3955.0,1.07196311]
["bitfinex","ETHUSD",1734337953622,2.15195399,3955.7,3955.6,2.52806]
["bitfinex","ETHUSD",1734337953757,0.7902,3956.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734337953758,2.15195399,3956.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734337954849,2.15195399,3956.1,3956.0,0.18870488]
["bitfinex","ETHUSD",1734337955488,2.15195399,3956.1,3955.8,2.52792]
["bitfinex","ETHUSD",1734337955799,2.15195399,3956.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734337956493,2.15195399,3956.1,3956.0,2.71650548]
["bitfinex","ETHUSD",1734337956797,2.15195399,3956.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734337957086,2.15195399,3956.1,3955.8,2.5279]
["bitfinex","ETHUSD",1734337958694,2.15195399,3956.1,3955.9,2.52785]
["bitfinex","ETHUSD",1734337958892,2.15195399,3956.1,3956.0,2.780585]
["bitfinex","ETHUSD",1734337960314,2.15195399,3956.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734337961960,2.15195399,3956.1,3956.0,2.71649401]
["bitfinex","ETHUSD",1734337962618,2.15195399,3956.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734337963103,2.15195399,3956.1,3956.0,2.71649163]
["bitfinex","ETHUSD",1734337966476,2.15195399,3956.1,3956.0,2.5278]
["bitfinex","ETHUSD",1734337966677,2.15195399,3956.1,3956.0,2.71661832]
["bitfinex","ETHUSD",1734337966880,2.15195399,3956.1,3956.0,2.71661938]
["bitfinex","ETHUSD",1734337968276,2.15195399,3956.9,3956.1,2.52774]
["bitfinex","ETHUSD",1734337968475,2.15195399,3956.9,3956.6,2.52741]
["bitfinex","ETHUSD",1734337969217,2.15195399,3956.9,3956.7,0.18888849]
["bitfinex","ETHUSD",1734337969508,2.15195399,3956.9,3956.6,2.52741]
["bitfinex","ETHUSD",1734337969714,2.15195399,3956.9,3956.7,2.71627479]
["bitfinex","ETHUSD",1734337969918,2.15195399,3956.9,3956.8,2.52729]
["bitfinex","ETHUSD",1734337970087,2.15195399,3956.9,3956.8,2.71620999]
["bitfinex","ETHUSD",1734337971897,2.15195399,3956.9,3956.8,0.18891999]
["bitfinex","ETHUSD",1734337972982,2.15195399,3956.9,3956.8,0.18889932]
["bitfinex","ETHUSD",1734337973220,2.15195399,3956.9,3956.8,2.71618932]
["bitfinex","ETHUSD",1734337973579,2.15195399,3956.9,3956.8,0.18889932]
["bitfinex","ETHUSD",1734337974987,2.15195399,3956.9,3956.8,2.71618932]
["bitfinex","ETHUSD",1734337975198,2.15195399,3956.9,3956.8,3.64365536]
["bitfinex","ETHUSD",1734337977420,2.15195399,3956.9,3956.8,3.03685243]
["bitfinex","ETHUSD",1734337977623,2.15195399,3956.9,3956.8,3.0367403]
["bitfinex","ETHUSD",1734337978840,2.15195399,3956.9,3956.8,0.32066311]
["bitfinex","ETHUSD",1734337980229,0.7766,3956.8,3956.3,2.52755]
["bitfinex","ETHUSD",1734337980404,0.7766,3956.8,3956.4,0.18881286]
["bitfinex","ETHUSD",1734337980599,0.7766,3956.8,3956.1,2.52772]
["bitfinex","ETHUSD",1734337980600,2.15195399,3956.5,3956.1,2.52772]
["bitfinex","ETHUSD",1734337980910,2.15195399,3956.5,3956.2,2.71648928]
["bitfinex","ETHUSD",1734337981228,2.15195399,3956.5,3956.3,0.18881928]
["bitfinex","ETHUSD",1734337981427,2.15195399,3956.5,3956.4,0.18881928]
["bitfinex","ETHUSD",1734337981624,2.15195399,3956.5,3956.3,2.71640928]
["bitfinex","ETHUSD",1734337981826,2.15195399,3956.5,3956.4,0.18881928]
["bitfinex","ETHUSD",1734337984654,2.97605399,3956.5,3955.8,2.52792]
["bitfinex","ETHUSD",1734337984932,2.15195399,3956.0,3955.9,0.18893116]
["bitfinex","ETHUSD",1734337985345,2.15195399,3956.0,3955.8,2.52792]
["bitfinex","ETHUSD",1734337985517,2.15195399,3956.0,3955.9,0.18893394]
["bitfinex","ETHUSD",1734337988309,2.15195399,3956.0,3955.9,2.71679811]
["bitfinex","ETHUSD",1734337988505,0.784,3957.1,3956.0,3.30536]
["bitfinex","ETHUSD",1734337988744,2.6167972,3957.7,3955.9,3.78128103]
["bitfinex","ETHUSD",1734337988745,0.816,3957.4,3957.3,2.52697]
["bitfinex","ETHUSD",1734337988947,2.15195399,3957.7,3956.8,2.52725]
["bitfinex","ETHUSD",1734337988948,2.96795399,3957.7,3957.1,0.32066311]
["bitfinex","ETHUSD",1734337989266,2.15195399,3957.7,3957.2,3.2127889]
["bitfinex","ETHUSD",1734337989468,2.15195399,3957.7,3957.3,0.18888704]
["bitfinex","ETHUSD",1734337989668,2.15195399,3957.7,3957.4,0.18888704]
["bitfinex","ETHUSD",1734337989824,2.15195399,3957.7,3957.5,0.18888704]
["bitfinex","ETHUSD",1734337990016,2.15195399,3957.7,3957.3,0.8198]
["bitfinex","ETHUSD",1734337990215,2.15195399,3957.7,3957.4,0.18883717]
["bitfinex","ETHUSD",1734337990411,2.15195399,3957.7,3957.5,0.18883717]
["bitfinex","ETHUSD",1734337990612,2.15195399,3957.7,3957.6,2.52678]
["bitfinex","ETHUSD",1734337993111,2.15195399,3958.1,3957.6,2.861438]
["bitfinex","ETHUSD",1734337993313,2.15195399,3958.1,3957.9,2.52657]
["bitfinex","ETHUSD",1734337994649,2.15195399,3958.1,3957.6,0.32066311]
["bitfinex","ETHUSD",1734337994826,2.15195399,3958.1,3957.7,2.52671]
["bitfinex","ETHUSD",1734337995147,2.15195399,3957.7,3957.4,2.52689]
["bitfinex","ETHUSD",1734337995531,2.15195399,3957.7,3957.5,0.1886331]
["bitfinex","ETHUSD",1734337995715,2.15195399,3957.7,3957.5,2.52684]
["bitfinex","ETHUSD",1734337997018,0.7776,3957.6,3957.3,2.52696]
["bitfinex","ETHUSD",1734337997214,0.7776,3957.6,3957.4,2.71547346]
["bitfinex","ETHUSD",1734337997422,0.7776,3957.6,3957.4,2.52686]
["bitfinex","ETHUSD",1734337998622,0.7776,3957.6,3957.2,2.52703]
["bitfinex","ETHUSD",1734337998855,0.7776,3957.6,3957.3,0.18861575]
["bitfinex","ETHUSD",1734337999151,0.7776,3957.6,3957.2,2.52703]
["bitfinex","ETHUSD",1734338000033,0.7776,3957.6,3957.3,0.18861387]
["bitfinex","ETHUSD",1734338000355,0.7776,3957.6,3956.3,1.57479438]
["bitfinex","ETHUSD",1734338000356,0.7701,3957.3,3956.3,0.32066311]
["bitfinex","ETHUSD",1734338000677,0.7701,3957.3,3955.9,1.12224778]
["bitfinex","ETHUSD",1734338000678,2.15195399,3956.4,3955.9,1.11746311]
["bitfinex","ETHUSD",1734338000823,2.15195399,3956.4,3956.2,2.52766]
["bitfinex","ETHUSD",1734338001260,0.8023,3956.6,3956.3,2.5276]
["bitfinex","ETHUSD",1734338001429,0.8023,3956.6,3956.3,0.32066311]
["bitfinex","ETHUSD",1734338002640,2.15195399,3957.2,3956.3,0.9309392]
["bitfinex","ETHUSD",1734338002857,2.15195399,3957.2,3957.0,2.52716]
["bitfinex","ETHUSD",1734338003160,2.15195399,3957.2,3956.8,2.52728]
["bitfinex","ETHUSD",1734338003360,2.15195399,3957.2,3956.9,0.32066311]
["bitfinex","ETHUSD",1734338004161,0.763,3957.4,3957.1,2.52706]
["bitfinex","ETHUSD",1734338005558,2.15195399,3957.6,3957.2,2.52702]
["bitfinex","ETHUSD",1734338006660,2.97245399,3958.0,3957.2,0.32066311]
["bitfinex","ETHUSD",1734338006873,2.97245399,3958.0,3957.4,2.52691]
["bitfinex","ETHUSD",1734338007073,2.97245399,3958.0,3957.3,0.32066311]
["bitfinex","ETHUSD",1734338007074,2.97245399,3958.0,3957.5,0.32066311]
["bitfinex","ETHUSD",1734338008072,2.97245399,3958.0,3957.6,2.52677]
["bitfinex","ETHUSD",1734338008277,2.97245399,3958.0,3957.7,2.52669]
["bitfinex","ETHUSD",1734338008973,2.97245399,3958.0,3957.5,0.32066311]
["bitfinex","ETHUSD",1734338009174,2.97245399,3958.0,3957.9,2.52659]
["bitfinex","ETHUSD",1734338009546,2.15195399,3958.0,3957.9,2.52659]
["bitfinex","ETHUSD",1734338012453,2.15195399,3958.0,3957.7,2.52671]
["bitfinex","ETHUSD",1734338012654,2.15195399,3958.0,3957.4,2.52686]
["bitfinex","ETHUSD",1734338012852,2.15195399,3958.4,3957.2,3.0]
["bitfinex","ETHUSD",1734338012853,2.15195399,3957.6,3957.2,3.0]
["bitfinex","ETHUSD",1734338013243,2.15195399,3957.6,3957.0,2.5271]
["bitfinex","ETHUSD",1734338013672,2.15195399,3957.6,3956.8,2.84794311]
["bitfinex","ETHUSD",1734338013975,2.15195399,3957.6,3956.9,2.52719]
["bitfinex","ETHUSD",1734338013976,0.7789,3957.5,3956.9,2.52719]
["bitfinex","ETHUSD",1734338014141,0.7789,3957.5,3957.0,2.52715]
["bitfinex","ETHUSD",1734338015164,0.7789,3957.5,3956.8,2.84795311]
["bitfinex","ETHUSD",1734338015367,0.7789,3957.5,3956.9,0.18865618]
["bitfinex","ETHUSD",1734338015702,0.7789,3957.5,3956.5,2.52747]
["bitfinex","ETHUSD",1734338015703,2.15195399,3957.2,3956.5,2.52747]
["bitfinex","ETHUSD",1734338015885,2.15195399,3956.8,3956.6,0.18866592]
["bitfinex","ETHUSD",1734338016176,2.15195399,3956.8,3956.5,2.52747]
["bitfinex","ETHUSD",1734338016363,2.15195399,3956.8,3956.6,0.18871771]
["bitfinex","ETHUSD",1734338016569,2.15195399,3956.8,3956.6,2.52737]
["bitfinex","ETHUSD",1734338017381,2.15195399,3956.8,3956.2,0.32066311]
["bitfinex","ETHUSD",1734338017546,2.97155399,3956.8,3956.3,0.18878352]
["bitfinex","ETHUSD",1734338017745,2.97155399,3956.8,3956.4,0.18878352]
["bitfinex","ETHUSD",1734338018042,2.97155399,3956.8,3956.2,2.84827311]
["bitfinex","ETHUSD",1734338018271,2.97155399,3956.8,3956.3,0.18879217]
["bitfinex","ETHUSD",1734338018482,2.97155399,3956.8,3956.2,2.84827311]
["bitfinex","ETHUSD",1734338018977,2.97155399,3956.8,3956.3,0.18883134]
["bitfinex","ETHUSD",1734338019200,2.97155399,3956.8,3956.4,0.18883134]
["bitfinex","ETHUSD",1734338019360,2.97155399,3956.8,3956.4,2.84819311]
["bitfinex","ETHUSD",1734338019571,2.97155399,3956.8,3956.4,0.32066311]
["bitfinex","ETHUSD",1734338021663,2.97155399,3956.8,3956.5,2.52748]
["bitfinex","ETHUSD",1734338023099,2.97155399,3956.8,3956.4,0.32066311]
["bitfinex","ETHUSD",1734338026962,2.97155399,3956.8,3956.5,2.52745]
["bitfinex","ETHUSD",1734338027423,2.97155399,3956.8,3956.4,0.32066311]
["bitfinex","ETHUSD",1734338029928,3.26870939,3956.8,3955.8,3.0]
["bitfinex","ETHUSD",1734338030115,3.26870939,3956.8,3955.9,0.18871606]
["bitfinex","ETHUSD",1734338030116,2.95025399,3956.0,3955.9,0.18871606]
["bitfinex","ETHUSD",1734338030425,2.95025399,3956.0,3955.3,3.30613]
["bitfinex","ETHUSD",1734338030629,2.95025399,3956.0,3955.4,0.18869257]
["bitfinex","ETHUSD",1734338030831,2.95025399,3956.0,3955.5,0.18869257]
["bitfinex","ETHUSD",1734338031630,2.95025399,3956.0,3955.4,2.83192857]
["bitfinex","ETHUSD",1734338031839,2.95025399,3956.0,3955.5,0.18864973]
["bitfinex","ETHUSD",1734338032125,2.95025399,3956.0,3955.4,2.83192857]
["bitfinex","ETHUSD",1734338032292,2.95025399,3956.0,3955.5,0.18860462]
["bitfinex","ETHUSD",1734338032493,2.95025399,3956.0,3955.4,2.83192857]
["bitfinex","ETHUSD",1734338034003,2.95025399,3956.0,3955.7,2.52793]
["bitfinex","ETHUSD",1734338034197,0.8051,3956.3,3955.7,0.64611089]
["bitfinex","ETHUSD",1734338034571,0.8051,3956.3,3955.8,0.1885306]
["bitfinex","ETHUSD",1734338034717,0.8051,3956.3,3955.7,3.17409089]
["bitfinex","ETHUSD",1734338035036,0.8051,3956.3,3955.8,0.50918043]
["bitfinex","ETHUSD",1734338035194,0.8124,3956.7,3956.4,2.52754]
["bitfinex","ETHUSD",1734338035636,0.8124,3956.7,3956.2,2.52767]
["bitfinex","ETHUSD",1734338037110,0.8124,3956.7,3955.9,5.68939282]
["bitfinex","ETHUSD",1734338037307,2.15195399,3956.8,3956.4,2.5275]
["bitfinex","ETHUSD",1734338038406,2.15195399,3956.8,3956.5,2.52747]
["bitfinex","ETHUSD",1734338038607,2.15195399,3956.8,3956.2,2.52761]
["bitfinex","ETHUSD",1734338040310,2.15195399,3956.4,3956.0,3.17390089]
["bitfinex","ETHUSD",1734338040509,0.8212,3956.3,3956.1,0.18870033]
["bitfinex","ETHUSD",1734338041045,0.8212,3956.3,3955.5,0.28319286]
["bitfinex","ETHUSD",1734338041250,0.8212,3956.3,3955.6,0.18871217]
["bitfinex","ETHUSD",1734338041751,0.8212,3956.3,3955.8,2.5279]
["bitfinex","ETHUSD",1734338042108,0.8212,3956.3,3955.6,0.64611089]
["bitfinex","ETHUSD",1734338042344,0.8212,3956.3,3955.7,0.18878515]
["bitfinex","ETHUSD",1734338042550,0.8212,3956.3,3955.8,0.18878515]
["bitfinex","ETHUSD",1734338042769,0.8212,3956.3,3955.9,0.18878515]
["bitfinex","ETHUSD",1734338043075,2.15195399,3956.0,3955.6,0.64611089]
["bitfinex","ETHUSD",1734338043379,2.15195399,3956.0,3955.7,0.18887945]
["bitfinex","ETHUSD",1734338043657,2.15195399,3956.0,3955.6,0.32066311]
["bitfinex","ETHUSD",1734338043809,2.15195399,3956.0,3955.7,0.18893455]
["bitfinex","ETHUSD",1734338044004,2.15195399,3956.0,3955.6,0.32066311]
["bitfinex","ETHUSD",1734338044244,2.15195399,3956.0,3955.7,0.18893315]
["bitfinex","ETHUSD",1734338044411,2.15195399,3956.0,3955.6,0.32066311]
["bitfinex","ETHUSD",1734338044606,2.15195399,3956.0,3955.7,0.1889606]
["bitfinex","ETHUSD",1734338044811,2.15195399,3956.0,3955.8,0.1889606]
["bitfinex","ETHUSD",1734338045067,2.15195399,3956.0,3955.6,2.84871311]
["bitfinex","ETHUSD",1734338045068,2.15195399,3956.0,3955.6,0.32066311]
["bitfinex","ETHUSD",1734338045215,0.8295,3955.9,3954.9,0.32066311]
["bitfinex","ETHUSD",1734338045546,2.44926939,3956.0,3954.2,2.52895]
["bitfinex","ETHUSD",1734338045547,0.8295,3955.0,3954.2,2.52895]
["bitfinex","ETHUSD",1734338045711,0.8295,3955.0,3954.3,0.1889798]
["bitfinex","ETHUSD",1734338045712,2.15195399,3954.6,3954.3,0.1889798]
["bitfinex","ETHUSD",1734338045916,2.15195399,3954.6,3954.4,0.1889798]
["bitfinex","ETHUSD",1734338046116,2.98145399,3954.6,3954.5,0.1889798]
["bitfinex","ETHUSD",1734338046315,3.19664939,3954.6,3953.8,0.1889798]
["bitfinex","ETHUSD",1734338046652,0.8295,3953.7,3953.1,0.64611089]
["bitfinex","ETHUSD",1734338046983,2.15195399,3953.4,3953.2,0.1887602]
["bitfinex","ETHUSD",1734338047113,2.15195399,3953.8,3953.6,2.5293]
["bitfinex","ETHUSD",1734338047460,2.15195399,3953.8,3953.6,0.32544778]
["bitfinex","ETHUSD",1734338048053,2.15195399,3953.8,3953.4,2.52946]
["bitfinex","ETHUSD",1734338048276,2.15195399,3953.8,3953.5,3.04341756]
["bitfinex","ETHUSD",1734338048416,2.15195399,3953.8,3953.5,0.32544778]
["bitfinex","ETHUSD",1734338048773,2.15195399,3953.8,3953.6,2.52932]
["bitfinex","ETHUSD",1734338049061,2.15195399,3953.8,3953.7,2.52927]
["bitfinex","ETHUSD",1734338049346,2.15195399,3953.8,3953.5,0.32544778]
["bitfinex","ETHUSD",1734338049655,2.15195399,3953.8,3953.6,2.52933]
["bitfinex","ETHUSD",1734338050150,2.15195399,3953.8,3953.6,2.85477778]
["bitfinex","ETHUSD",1734338050740,2.15195399,3953.8,3953.7,2.52927]
["bitfinex","ETHUSD",1734338050954,2.52841,3955.1,3953.7,2.52927]
["bitfinex","ETHUSD",1734338050955,2.15195399,3954.2,3953.9,2.5291]
["bitfinex","ETHUSD",1734338051260,2.15195399,3954.2,3953.9,2.85454778]
["bitfinex","ETHUSD",1734338052128,2.15195399,3954.2,3954.1,2.52902]
["bitfinex","ETHUSD",1734338054141,0.8165,3954.5,3953.9,0.32544778]
["bitfinex","ETHUSD",1734338054343,2.15195399,3954.5,3954.4,2.52882]
["bitfinex","ETHUSD",1734338055666,0.8027,3956.0,3954.4,0.64253843]
["bitfinex","ETHUSD",1734338055869,3.12715645,3956.4,3954.9,2.5285]
["bitfinex","ETHUSD",1734338055870,2.15195399,3955.0,3954.9,2.5285]
["bitfinex","ETHUSD",1734338056675,0.8027,3955.2,3955.1,2.52838]
["bitfinex","ETHUSD",1734338056850,2.15195399,3955.4,3955.3,2.52825]
["bitfinex","ETHUSD",1734338057763,2.15195399,3955.4,3954.5,0.02293733]
["bitfinex","ETHUSD",1734338057934,2.15195399,3955.4,3955.2,2.5283]
["bitfinex","ETHUSD",1734338058635,2.15195399,3955.4,3954.7,5.52863]
["bitfinex","ETHUSD",1734338058636,2.15195399,3955.8,3955.5,2.52809]
["bitfinex","ETHUSD",1734338058849,2.15195399,3955.8,3955.7,2.52799]
["bitfinex","ETHUSD",1734338063445,2.15195399,3955.8,3955.0,0.7565]
["bitfinex","ETHUSD",1734338063646,2.15195399,3955.8,3954.6,0.32544778]
["bitfinex","ETHUSD",1734338063647,2.15195399,3955.4,3955.1,2.52836]
["bitfinex","ETHUSD",1734338065640,0.7681,3955.3,3954.5,2.52876]
["bitfinex","ETHUSD",1734338065838,0.7681,3955.3,3954.6,3.18824877]
["bitfinex","ETHUSD",1734338065839,2.15195399,3954.8,3954.6,3.18824877]
["bitfinex","ETHUSD",1734338066064,2.15195399,3954.8,3954.0,3.34364]
["bitfinex","ETHUSD",1734338066065,2.15195399,3954.8,3954.0,0.8146]
["bitfinex","ETHUSD",1734338066266,2.15195399,3954.8,3954.7,2.52863]
["bitfinex","ETHUSD",1734338067128,0.7681,3955.3,3954.7,2.52863]
["bitfinex","ETHUSD",1734338067129,2.15195399,3955.2,3955.0,2.52843]
["bitfinex","ETHUSD",1734338067260,2.15195399,3955.2,3954.7,0.64208653]
["bitfinex","ETHUSD",1734338067594,2.15195399,3955.2,3954.9,2.52848]
["bitfinex","ETHUSD",1734338068184,2.15195399,3955.2,3954.7,0.64208653]
["bitfinex","ETHUSD",1734338068502,2.15195399,3955.2,3955.0,2.52839]
["bitfinex","ETHUSD",1734338069343,2.15195399,3955.2,3955.1,2.52838]
["bitfinex","ETHUSD",1734338070401,2.97455399,3955.6,3955.1,2.52838]
["bitfinex","ETHUSD",1734338071397,2.97455399,3955.6,3954.7,1.44388653]
["bitfinex","ETHUSD",1734338071600,2.97455399,3955.6,3955.2,2.52825]
["bitfinex","ETHUSD",1734338072656,2.97455399,3955.6,3954.7,0.64208653]
["bitfinex","ETHUSD",1734338072836,3.27200939,3955.6,3954.8,2.71710018]
["bitfinex","ETHUSD",1734338073028,2.15195399,3955.2,3954.9,0.18854018]
["bitfinex","ETHUSD",1734338073382,2.15195399,3955.2,3954.9,2.71702018]
["bitfinex","ETHUSD",1734338073670,2.15195399,3955.2,3954.6,2.52863]
["bitfinex","ETHUSD",1734338073875,2.15195399,3954.8,3954.6,2.52863]
["bitfinex","ETHUSD",1734338074621,2.15195399,3954.8,3954.7,2.52863]
["bitfinex","ETHUSD",1734338075427,2.15195399,3954.8,3954.3,0.32544778]
["bitfinex","ETHUSD",1734338075771,2.15195399,3954.8,3954.4,0.18860988]
["bitfinex","ETHUSD",1734338075916,0.2151954,3954.7,3954.2,2.52889]
["bitfinex","ETHUSD",1734338076955,0.2151954,3954.7,3954.1,0.31663875]
["bitfinex","ETHUSD",1734338077471,2.15195399,3954.8,3954.1,2.84562875]
["bitfinex","ETHUSD",1734338079153,0.8137,3955.1,3954.6,2.52866]
["bitfinex","ETHUSD",1734338079741,0.8137,3955.1,3954.7,0.18875784]
["bitfinex","ETHUSD",1734338079940,0.8137,3955.1,3954.6,2.52866]
["bitfinex","ETHUSD",1734338080324,0.8137,3955.1,3954.7,0.18877024]
["bitfinex","ETHUSD",1734338080647,0.8137,3955.1,3954.6,2.52866]
["bitfinex","ETHUSD",1734338080847,0.8137,3955.1,3954.7,2.71742635]
["bitfinex","ETHUSD",1734338081059,0.8137,3955.1,3954.7,2.52861]
["bitfinex","ETHUSD",1734338081423,0.8137,3955.1,3954.8,0.18884683]
["bitfinex","ETHUSD",1734338081677,2.15195399,3955.2,3954.3,0.8133]
["bitfinex","ETHUSD",1734338081678,2.15195399,3955.2,3954.9,0.18884683]
["bitfinex","ETHUSD",1734338081875,2.15195399,3955.2,3954.6,2.5287]
["bitfinex","ETHUSD",1734338082084,2.15195399,3955.2,3954.8,2.52854]
["bitfinex","ETHUSD",1734338082373,0.7562,3955.5,3954.9,0.18884053]
["bitfinex","ETHUSD",1734338082536,2.15195399,3955.6,3955.1,2.52836]
["bitfinex","ETHUSD",1734338083053,2.15195399,3955.6,3955.2,0.18887504]
["bitfinex","ETHUSD",1734338083264,2.15195399,3955.6,3955.1,2.52836]
["bitfinex","ETHUSD",1734338083476,2.15195399,3955.6,3955.2,0.18889476]
["bitfinex","ETHUSD",1734338083625,2.15195399,3955.6,3955.1,2.52836]
["bitfinex","ETHUSD",1734338084046,2.15195399,3955.6,3955.2,0.18890602]
["bitfinex","ETHUSD",1734338084328,2.15195399,3955.6,3954.6,6.11738618]
["bitfinex","ETHUSD",1734338084530,2.15195399,3955.6,3955.0,2.52843]
["bitfinex","ETHUSD",1734338084831,2.15195399,3955.6,3955.1,0.18891594]
["bitfinex","ETHUSD",1734338085049,2.15195399,3955.6,3955.2,0.18891594]
["bitfinex","ETHUSD",1734338085252,2.15195399,3955.6,3955.0,2.52843]
["bitfinex","ETHUSD",1734338085427,2.15195399,3955.6,3955.1,0.18893313]
["bitfinex","ETHUSD",1734338085651,2.15195399,3955.6,3955.2,0.18893313]
["bitfinex","ETHUSD",1734338085865,2.15195399,3955.6,3955.0,2.52843]
["bitfinex","ETHUSD",1734338086036,2.15195399,3955.6,3955.1,0.18894246]
["bitfinex","ETHUSD",1734338086228,2.15195399,3955.6,3955.2,0.18894246]
["bitfinex","ETHUSD",1734338086428,2.15195399,3955.6,3955.0,2.52843]
["bitfinex","ETHUSD",1734338086671,2.15195399,3955.2,3955.1,0.18895091]
["bitfinex","ETHUSD",1734338087028,2.15195399,3955.2,3955.1,0.18894555]
["bitfinex","ETHUSD",1734338087436,2.15195399,3955.2,3955.0,2.52843]
["bitfinex","ETHUSD",1734338087685,2.15195399,3955.2,3955.1,0.18893547]
["bitfinex","ETHUSD",1734338088186,3.18574939,3955.2,3955.1,0.18893547]
["bitfinex","ETHUSD",1734338088366,3.18574939,3955.2,3954.4,2.5288]
["bitfinex","ETHUSD",1734338088577,3.18574939,3955.2,3954.5,0.188962]
["bitfinex","ETHUSD",1734338088791,3.18574939,3955.2,3954.6,0.188962]
["bitfinex","ETHUSD",1734338088933,3.18574939,3955.2,3954.7,0.188962]
["bitfinex","ETHUSD",1734338089134,0.31857494,3955.1,3954.8,0.188962]
["bitfinex","ETHUSD",1734338089372,0.31857494,3955.1,3954.9,0.188962]
["bitfinex","ETHUSD",1734338089640,0.31857494,3955.1,3954.4,2.5288]
["bitfinex","ETHUSD",1734338089990,0.31857494,3955.1,3954.5,0.18896957]
["bitfinex","ETHUSD",1734338090133,2.97055399,3955.2,3954.6,0.18896957]
["bitfinex","ETHUSD",1734338090333,2.97055399,3955.2,3954.7,2.7175673]
["bitfinex","ETHUSD",1734338090547,2.97055399,3955.2,3954.8,0.1889873]
["bitfinex","ETHUSD",1734338090783,2.97055399,3955.2,3954.9,0.1889873]
["bitfinex","ETHUSD",1734338091013,2.97055399,3955.2,3955.0,0.1889873]
["bitfinex","ETHUSD",1734338091227,2.97055399,3955.2,3954.4,0.32544778]
["bitfinex","ETHUSD",1734338091228,2.97055399,3955.2,3954.9,2.52849]
["bitfinex","ETHUSD",1734338091383,2.97055399,3955.2,3954.4,0.32544778]
["bitfinex","ETHUSD",1734338091384,0.8303,3955.5,3955.0,2.71743283]
["bitfinex","ETHUSD",1734338091584,0.8303,3955.5,3955.1,0.18900283]
["bitfinex","ETHUSD",1734338091898,0.8303,3955.5,3955.2,0.18900283]
["bitfinex","ETHUSD",1734338092097,0.8303,3955.5,3954.8,2.52856]
["bitfinex","ETHUSD",1734338092424,0.8303,3955.5,3954.0,5.52907]
["bitfinex","ETHUSD",1734338092425,2.15195399,3954.9,3954.0,5.52907]
["bitfinex","ETHUSD",1734338092585,2.97225399,3954.4,3954.1,0.18907656]
["bitfinex","ETHUSD",1734338092925,2.97225399,3954.4,3954.2,0.18907656]
["bitfinex","ETHUSD",1734338093130,2.97225399,3954.4,3953.6,2.52932]
["bitfinex","ETHUSD",1734338093273,2.97225399,3954.4,3953.7,2.71836251]
["bitfinex","ETHUSD",1734338093470,2.97225399,3954.4,3953.8,0.18910251]
["bitfinex","ETHUSD",1734338093708,2.97225399,3954.4,3953.9,0.18910251]
["bitfinex","ETHUSD",1734338093887,2.97225399,3954.4,3953.6,2.85476778]
["bitfinex","ETHUSD",1734338093888,2.15195399,3954.0,3953.6,2.85476778]
["bitfinex","ETHUSD",1734338094102,2.15195399,3954.0,3953.7,0.1890915]
["bitfinex","ETHUSD",1734338094419,0.8203,3954.4,3953.8,0.1890915]
["bitfinex","ETHUSD",1734338094583,2.15195399,3954.0,3953.9,0.1890915]
["bitfinex","ETHUSD",1734338097607,2.15195399,3954.0,3953.1,0.31663875]
["bitfinex","ETHUSD",1734338097608,3.19874939,3954.0,3952.9,3.0]
["bitfinex","ETHUSD",1734338097811,2.15195399,3953.5,3953.0,0.18894609]
["bitfinex","ETHUSD",1734338098117,2.15195399,3953.5,3953.1,0.18894609]
["bitfinex","ETHUSD",1734338098425,2.15195399,3953.5,3953.2,0.18894609]
["bitfinex","ETHUSD",1734338098637,2.15195399,3953.5,3953.3,0.18894609]
["bitfinex","ETHUSD",1734338098799,2.15195399,3953.5,3953.4,0.18894609]
["bitfinex","ETHUSD",1734338099285,2.15195399,3953.5,3953.0,2.5297]
["bitfinex","ETHUSD",1734338099491,2.15195399,3953.5,3953.1,0.18881298]
["bitfinex","ETHUSD",1734338099808,2.15195399,3953.5,3953.2,0.18880773]
["bitfinex","ETHUSD",1734338100023,2.15195399,3953.5,3952.7,0.32544778]
["bitfinex","ETHUSD",1734338100338,2.15195399,3953.9,3953.2,0.32544778]
["bitfinex","ETHUSD",1734338100642,0.7706,3954.3,3953.4,0.7586]
["bitfinex","ETHUSD",1734338100776,0.7706,3954.3,3953.5,0.18880822]
["bitfinex","ETHUSD",1734338100980,0.7706,3954.3,3953.6,0.18880822]
["bitfinex","ETHUSD",1734338101219,0.7706,3954.3,3953.7,0.18880822]
["bitfinex","ETHUSD",1734338101512,0.7706,3954.3,3953.6,2.52933]
["bitfinex","ETHUSD",1734338101814,0.7706,3954.3,3953.8,2.52921]
["bitfinex","ETHUSD",1734338102001,0.7706,3954.3,3953.4,2.09371818]
["bitfinex","ETHUSD",1734338102247,0.7706,3954.3,3953.5,2.71811432]
["bitfinex","ETHUSD",1734338102404,0.7706,3954.3,3953.6,0.18877432]
["bitfinex","ETHUSD",1734338102779,0.7706,3954.3,3953.7,0.18877432]
["bitfinex","ETHUSD",1734338102984,0.7706,3954.3,3953.8,0.18877432]
["bitfinex","ETHUSD",1734338103799,0.7706,3954.3,3953.7,1.21798432]
["bitfinex","ETHUSD",1734338104002,0.7706,3954.3,3953.4,1.40068653]
["bitfinex","ETHUSD",1734338104200,0.7706,3954.3,3953.5,0.31663875]
["bitfinex","ETHUSD",1734338104201,2.15195399,3954.0,3953.5,0.31663875]
["bitfinex","ETHUSD",1734338104403,2.15195399,3954.0,3953.5,2.84603875]
["bitfinex","ETHUSD",1734338104812,2.15195399,3954.0,3953.1,3.33091]
["bitfinex","ETHUSD",1734338104983,2.15195399,3953.6,3953.2,3.0]
["bitfinex","ETHUSD",1734338105190,2.15195399,3953.6,3953.1,2.52961]
["bitfinex","ETHUSD",1734338105409,2.96185399,3953.6,3953.1,2.52961]
["bitfinex","ETHUSD",1734338105721,2.96185399,3953.6,3953.2,2.52957]
["bitfinex","ETHUSD",1734338107089,2.96185399,3953.6,3952.9,2.84636875]
["bitfinex","ETHUSD",1734338107291,2.96185399,3953.6,3953.0,0.64208653]
["bitfinex","ETHUSD",1734338107828,3.25803939,3953.6,3953.0,0.64208653]
["bitfinex","ETHUSD",1734338108123,3.25803939,3953.6,3952.4,3.8243]
["bitfinex","ETHUSD",1734338108124,2.15195399,3953.2,3952.6,3.0]
["bitfinex","ETHUSD",1734338108331,2.15195399,3953.2,3952.6,0.64208653]
["bitfinex","ETHUSD",1734338108532,2.15195399,3953.2,3952.8,3.0]
["bitfinex","ETHUSD",1734338109107,2.15195399,3953.2,3952.7,0.64208653]
["bitfinex","ETHUSD",1734338112188,0.7752,3953.1,3952.7,0.64208653]
["bitfinex","ETHUSD",1734338113242,2.15195399,3952.8,3951.9,2.53041]
["bitfinex","ETHUSD",1734338113392,2.15195399,3952.4,3951.9,2.53041]
["bitfinex","ETHUSD",1734338113591,0.8042,3952.3,3951.9,3.17249653]
["bitfinex","ETHUSD",1734338113821,2.15195399,3952.4,3951.5,0.7523]
["bitfinex","ETHUSD",1734338113822,2.15195399,3952.4,3952.0,0.64208653]
["bitfinex","ETHUSD",1734338114025,0.8042,3953.3,3952.2,0.7523]
["bitfinex","ETHUSD",1734338114211,2.95615399,3953.3,3952.5,2.53]
["bitfinex","ETHUSD",1734338114433,2.95615399,3953.3,3952.6,2.84658875]
["bitfinex","ETHUSD",1734338114607,2.95615399,3953.3,3952.6,3.17203653]
["bitfinex","ETHUSD",1734338116300,2.95615399,3953.3,3952.7,2.52988]
["bitfinex","ETHUSD",1734338116498,2.95615399,3953.3,3952.9,2.52972]
["bitfinex","ETHUSD",1734338116697,2.95615399,3953.3,3952.7,0.64208653]
["bitfinex","ETHUSD",1734338117135,2.95615399,3953.3,3952.7,0.32544778]
["bitfinex","ETHUSD",1734338117960,2.95615399,3953.3,3953.0,2.52972]
["bitfinex","ETHUSD",1734338118255,2.95615399,3953.3,3952.9,2.52978]
["bitfinex","ETHUSD",1734338118762,2.95615399,3953.3,3952.7,2.52991]
["bitfinex","ETHUSD",1734338119055,2.95615399,3953.3,3952.4,3.32544778]
["bitfinex","ETHUSD",1734338119206,2.95615399,3953.3,3952.7,2.52985]
["bitfinex","ETHUSD",1734338120060,2.15195399,3952.9,3952.5,3.0]
["bitfinex","ETHUSD",1734338120635,2.15195399,3953.8,3952.6,0.7867]
["bitfinex","ETHUSD",1734338120809,2.15195399,3953.8,3952.9,2.52975]
["bitfinex","ETHUSD",1734338120997,0.8011,3954.0,3953.4,2.52945]
["bitfinex","ETHUSD",1734338121799,2.15195399,3953.8,3953.4,2.52945]
["bitfinex","ETHUSD",1734338122001,2.15195399,3953.8,3953.0,0.69047797]
["bitfinex","ETHUSD",1734338122453,0.7668,3953.3,3953.0,3.34811352]
["bitfinex","ETHUSD",1734338122824,0.7668,3953.3,3953.0,0.34811352]
["bitfinex","ETHUSD",1734338123658,0.7668,3953.3,3952.7,2.5299]
["bitfinex","ETHUSD",1734338123935,0.7668,3953.3,3952.6,3.7867]
["bitfinex","ETHUSD",1734338123936,0.7668,3953.3,3952.9,2.52975]
["bitfinex","ETHUSD",1734338124308,0.7668,3953.3,3952.7,0.69047797]
["bitfinex","ETHUSD",1734338124531,1.0586754,3953.3,3952.7,3.22036797]
["bitfinex","ETHUSD",1734338124856,2.15195399,3953.0,3952.3,0.69047797]
["bitfinex","ETHUSD",1734338125139,0.7975,3952.9,3952.5,2.53003]
["bitfinex","ETHUSD",1734338126035,0.7975,3952.9,3952.3,0.69047797]
["bitfinex","ETHUSD",1734338126203,2.15195399,3952.6,3952.3,0.69047797]
["bitfinex","ETHUSD",1734338127903,2.15195399,3952.6,3952.0,3.0]
["bitfinex","ETHUSD",1734338128111,2.15195399,3952.6,3952.0,3.69047797]
["bitfinex","ETHUSD",1734338128311,2.15195399,3952.6,3952.0,0.69047797]
["bitfinex","ETHUSD",1734338128531,2.15195399,3952.6,3951.3,3.0]
["bitfinex","ETHUSD",1734338128532,0.7975,3952.5,3952.1,0.69047797]
["bitfinex","ETHUSD",1734338128738,0.7975,3952.5,3952.1,3.22072797]
["bitfinex","ETHUSD",1734338129534,0.7975,3952.5,3952.1,0.69047797]
["bitfinex","ETHUSD",1734338129951,2.15195399,3952.6,3952.5,2.53004]
["bitfinex","ETHUSD",1734338130249,0.7772,3952.8,3952.5,2.53004]
["bitfinex","ETHUSD",1734338130454,0.7772,3952.8,3952.3,2.53016]
["bitfinex","ETHUSD",1734338130607,0.7772,3952.8,3952.3,0.69047797]
["bitfinex","ETHUSD",1734338132461,0.7772,3952.8,3952.3,3.22060797]
["bitfinex","ETHUSD",1734338133847,0.7772,3952.8,3952.3,0.69047797]
["bitfinex","ETHUSD",1734338135531,0.7772,3952.8,3952.3,3.22061797]
["bitfinex","ETHUSD",1734338135961,0.7772,3952.8,3951.8,3.31993]
["bitfinex","ETHUSD",1734338135962,0.7772,3952.8,3952.6,2.52997]
["bitfinex","ETHUSD",1734338137532,1.04744367,3954.1,3952.5,0.8149]
["bitfinex","ETHUSD",1734338137734,2.15195399,3953.6,3953.1,2.52962]
["bitfinex","ETHUSD",1734338137944,2.15195399,3953.6,3952.6,6.22044797]
["bitfinex","ETHUSD",1734338138144,2.15195399,3953.6,3953.2,2.52954]
["bitfinex","ETHUSD",1734338138565,2.15195399,3953.6,3953.1,0.34811352]
["bitfinex","ETHUSD",1734338138566,2.15195399,3953.6,3953.4,2.52944]
["bitfinex","ETHUSD",1734338138870,2.97755399,3954.0,3953.1,0.34811352]
["bitfinex","ETHUSD",1734338139371,2.97755399,3954.0,3953.1,3.34811352]
["bitfinex","ETHUSD",1734338139597,3.27530939,3954.0,3953.3,2.52947]
["bitfinex","ETHUSD",1734338140082,3.27530939,3954.0,3953.4,2.52944]
["bitfinex","ETHUSD",1734338140083,2.15195399,3953.6,3953.4,2.52944]
["bitfinex","ETHUSD",1734338140278,2.15195399,3953.6,3953.5,2.5294]
["bitfinex","ETHUSD",1734338140637,2.15195399,3953.6,3953.1,0.34811352]
["bitfinex","ETHUSD",1734338140962,2.15195399,3953.6,3953.4,2.52946]
["bitfinex","ETHUSD",1734338141637,2.15195399,3953.6,3953.2,2.52959]
["bitfinex","ETHUSD",1734338141833,2.15195399,3953.6,3953.1,0.34811352]
["bitfinex","ETHUSD",1734338142185,0.8059,3954.8,3954.5,2.52876]
["bitfinex","ETHUSD",1734338142533,0.8059,3954.8,3954.1,0.34811352]
["bitfinex","ETHUSD",1734338142742,0.8059,3955.2,3954.9,2.52847]
["bitfinex","ETHUSD",1734338142975,1.02105691,3955.2,3955.0,2.52842]
["bitfinex","ETHUSD",1734338143271,2.15195399,3955.8,3954.9,0.8006]
["bitfinex","ETHUSD",1734338143433,2.15195399,3955.8,3955.5,2.52811]
["bitfinex","ETHUSD",1734338143633,2.15195399,3955.8,3955.1,0.34811352]
["bitfinex","ETHUSD",1734338144380,2.15195399,3955.8,3955.2,2.52831]
["bitfinex","ETHUSD",1734338144682,2.15195399,3955.8,3955.1,0.34811352]
["bitfinex","ETHUSD",1734338144683,0.2902054,3955.7,3955.3,2.52824]
["bitfinex","ETHUSD",1734338145463,0.2902054,3955.7,3955.1,2.52832]
["bitfinex","ETHUSD",1734338146075,0.2902054,3955.7,3955.2,2.52825]
["bitfinex","ETHUSD",1734338146277,0.2902054,3955.7,3954.8,2.52852]
["bitfinex","ETHUSD",1734338146656,0.2902054,3955.7,3955.1,2.52836]
["bitfinex","ETHUSD",1734338147543,2.15195399,3955.4,3954.6,2.87680352]
["bitfinex","ETHUSD",1734338147747,2.15195399,3955.4,3954.3,0.7918]
["bitfinex","ETHUSD",1734338147748,2.15195399,3955.0,3954.2,0.34236445]
["bitfinex","ETHUSD",1734338148146,2.15195399,3955.0,3954.5,3.0]
["bitfinex","ETHUSD",1734338150855,2.15195399,3955.0,3954.2,0.34236445]
["bitfinex","ETHUSD",1734338151187,0.8099,3955.3,3954.2,0.34236445]
["bitfinex","ETHUSD",1734338151188,0.8099,3955.3,3954.9,2.5285]
["bitfinex","ETHUSD",1734338151549,1.1060854,3955.3,3954.4,3.0]
["bitfinex","ETHUSD",1734338152047,1.1060854,3955.3,3954.6,5.52863]
["bitfinex","ETHUSD",1734338152245,1.1060854,3955.3,3954.2,0.34236445]
["bitfinex","ETHUSD",1734338152246,0.8099,3955.3,3954.7,2.5286]
["bitfinex","ETHUSD",1734338154189,0.7591,3956.0,3954.7,0.69047797]
["bitfinex","ETHUSD",1734338154384,2.15195399,3956.1,3954.5,3.0]
["bitfinex","ETHUSD",1734338154385,0.7591,3956.4,3956.2,2.52767]
["bitfinex","ETHUSD",1734338154585,0.7591,3957.6,3955.9,0.34811352]
["bitfinex","ETHUSD",1734338154788,2.15195399,3957.2,3956.2,0.34811352]
["bitfinex","ETHUSD",1734338155082,2.15195399,3957.2,3956.2,1.16071352]
["bitfinex","ETHUSD",1734338155304,2.15195399,3957.2,3956.6,2.5274]
["bitfinex","ETHUSD",1734338155483,0.328582,3957.5,3956.2,1.16071352]
["bitfinex","ETHUSD",1734338155484,0.328582,3957.5,3956.7,2.52734]
["bitfinex","ETHUSD",1734338155688,2.15195399,3957.2,3956.4,2.52748]
["bitfinex","ETHUSD",1734338156053,2.15195399,3957.2,3956.5,2.52748]
["bitfinex","ETHUSD",1734338156761,2.15195399,3957.2,3956.0,3.34236445]
["bitfinex","ETHUSD",1734338156762,0.7803,3956.7,3956.0,3.0]
["bitfinex","ETHUSD",1734338157083,0.7803,3956.7,3954.9,2.65582738]
["bitfinex","ETHUSD",1734338157084,0.7803,3956.7,3955.5,0.7816]
["bitfinex","ETHUSD",1734338157253,0.7803,3956.7,3955.9,0.34811352]
["bitfinex","ETHUSD",1734338157648,2.15195399,3957.0,3956.3,2.52756]
["bitfinex","ETHUSD",1734338157905,2.15195399,3957.0,3955.9,0.69047797]
["bitfinex","ETHUSD",1734338158108,2.15195399,3957.0,3956.0,0.34811352]
["bitfinex","ETHUSD",1734338158317,2.15195399,3957.0,3956.3,2.52756]
["bitfinex","ETHUSD",1734338158589,2.15195399,3957.0,3956.0,0.34811352]
["bitfinex","ETHUSD",1734338158751,2.15195399,3957.0,3956.7,2.52734]
["bitfinex","ETHUSD",1734338158954,2.97825399,3957.4,3956.4,3.0]
["bitfinex","ETHUSD",1734338159178,2.97825399,3957.4,3956.9,2.52722]
["bitfinex","ETHUSD",1734338159349,2.97825399,3957.8,3957.0,2.52713]
["bitfinex","ETHUSD",1734338159549,2.97825399,3957.8,3956.6,0.33344228]
["bitfinex","ETHUSD",1734338159755,2.97825399,3957.8,3956.8,2.52729]
["bitfinex","ETHUSD",1734338160054,2.97825399,3957.8,3956.8,2.52726]
["bitfinex","ETHUSD",1734338160561,2.97825399,3957.8,3957.0,2.52716]
["bitfinex","ETHUSD",1734338161073,2.97825399,3957.8,3957.1,2.52707]
["bitfinex","ETHUSD",1734338161358,2.97825399,3957.8,3957.2,2.52701]
["bitfinex","ETHUSD",1734338161562,0.8263,3957.8,3957.2,2.52701]
["bitfinex","ETHUSD",1734338162172,0.8263,3957.8,3957.0,2.52713]
["bitfinex","ETHUSD",1734338162373,0.8263,3957.8,3956.6,3.6815558]
["bitfinex","ETHUSD",1734338162575,3.4732538,3957.8,3956.7,2.52734]
["bitfinex","ETHUSD",1734338162773,3.4732538,3957.8,3956.9,2.52721]
["bitfinex","ETHUSD",1734338163405,3.4732538,3957.8,3956.6,2.87547352]
["bitfinex","ETHUSD",1734338163692,3.4732538,3957.8,3956.6,0.34811352]
["bitfinex","ETHUSD",1734338163860,3.4732538,3957.8,3956.8,2.52728]
["bitfinex","ETHUSD",1734338164057,0.34732538,3957.7,3956.8,2.52728]
["bitfinex","ETHUSD",1734338164279,0.34732538,3957.7,3956.9,2.52722]
["bitfinex","ETHUSD",1734338164452,3.4732538,3957.8,3956.9,2.52722]
["bitfinex","ETHUSD",1734338165880,3.4732538,3957.8,3956.6,0.34811352]
["bitfinex","ETHUSD",1734338166066,2.52674,3957.7,3956.6,0.34811352]
["bitfinex","ETHUSD",1734338166281,3.4732538,3957.8,3956.8,2.52729]
["bitfinex","ETHUSD",1734338167514,3.4732538,3957.8,3956.7,3.0]
["bitfinex","ETHUSD",1734338167803,3.82057918,3957.8,3956.8,2.52728]
["bitfinex","ETHUSD",1734338168204,3.82057918,3957.8,3956.9,2.52722]
["bitfinex","ETHUSD",1734338168377,3.82057918,3957.8,3957.0,2.52716]
["bitfinex","ETHUSD",1734338169111,3.82057918,3957.8,3957.3,2.52694]
["bitfinex","ETHUSD",1734338169112,0.8263,3957.8,3957.3,2.52694]
["bitfinex","ETHUSD",1734338169268,0.8263,3957.8,3957.3,0.34811352]
["bitfinex","ETHUSD",1734338169806,0.12564729,3959.2,3957.3,0.34811352]
["bitfinex","ETHUSD",1734338169807,0.7637,3958.6,3957.3,0.37338215]
["bitfinex","ETHUSD",1734338170106,0.7637,3958.6,3957.8,2.52665]
["bitfinex","ETHUSD",1734338170303,0.7637,3958.6,3957.9,2.52658]
["bitfinex","ETHUSD",1734338170685,0.7637,3958.6,3958.0,2.52651]
["bitfinex","ETHUSD",1734338171169,0.7637,3958.6,3957.9,0.34811352]
["bitfinex","ETHUSD",1734338171367,0.7637,3958.6,3957.6,2.52677]
["bitfinex","ETHUSD",1734338171624,0.328978,3958.5,3957.6,2.52677]
["bitfinex","ETHUSD",1734338171801,0.328978,3958.5,3957.8,2.52662]
["bitfinex","ETHUSD",1734338172001,0.7637,3958.6,3957.5,2.52678]
["bitfinex","ETHUSD",1734338172902,0.7637,3958.6,3957.4,0.34236445]
["bitfinex","ETHUSD",1734338173076,0.7637,3958.6,3957.6,2.52677]
["bitfinex","ETHUSD",1734338173278,0.7637,3958.6,3957.4,0.69047797]
["bitfinex","ETHUSD",1734338173585,0.7637,3958.6,3957.7,2.52671]
["bitfinex","ETHUSD",1734338173808,1.092665,3958.6,3957.7,2.52671]
["bitfinex","ETHUSD",1734338174091,1.092665,3958.6,3957.5,2.87495352]
["bitfinex","ETHUSD",1734338174669,0.7637,3958.6,3957.5,0.34811352]
["bitfinex","ETHUSD",1734338174985,0.7639,3959.2,3957.7,0.7768]
["bitfinex","ETHUSD",1734338175185,0.7639,3959.2,3958.5,2.52617]
["bitfinex","ETHUSD",1734338175394,0.7639,3959.2,3957.9,3.0]
["bitfinex","ETHUSD",1734338175395,0.7639,3959.2,3958.0,3.0]
["bitfinex","ETHUSD",1734338175687,0.7639,3959.2,3958.1,0.6217068]
["bitfinex","ETHUSD",1734338176101,2.6469538,3960.8,3958.2,0.78765898]
["bitfinex","ETHUSD",1734338176400,2.52487,3960.6,3959.3,2.52566]
["bitfinex","ETHUSD",1734338176574,2.52487,3960.6,3959.0,0.7979]
["bitfinex","ETHUSD",1734338176771,2.52487,3960.6,3959.3,2.52567]
["bitfinex","ETHUSD",1734338177007,0.59935238,3960.5,3959.3,2.52567]
["bitfinex","ETHUSD",1734338177406,0.59935238,3960.5,3959.0,0.7979]
["bitfinex","ETHUSD",1734338177618,2.52514,3960.2,3959.0,3.32373]
["bitfinex","ETHUSD",1734338177816,0.8126,3960.1,3959.0,2.52583]
["bitfinex","ETHUSD",1734338178115,0.8126,3960.1,3958.8,3.0]
["bitfinex","ETHUSD",1734338178116,3.93625938,3960.1,3958.8,2.526]
["bitfinex","ETHUSD",1734338178332,3.93625938,3960.1,3958.9,3.0]
["bitfinex","ETHUSD",1734338178738,1.41106938,3960.1,3958.9,3.0]
["bitfinex","ETHUSD",1734338178949,2.52526,3960.0,3958.9,3.0]
["bitfinex","ETHUSD",1734338179225,2.52526,3960.0,3958.1,3.51124032]
["bitfinex","ETHUSD",1734338179226,0.807,3959.7,3958.2,0.7791]
["bitfinex","ETHUSD",1734338179550,0.807,3959.7,3958.7,2.52608]
["bitfinex","ETHUSD",1734338179853,0.807,3959.7,3958.6,3.0]
["bitfinex","ETHUSD",1734338180010,2.52551,3959.6,3958.5,0.35819778]
["bitfinex","ETHUSD",1734338180344,0.807,3959.7,3958.7,2.52604]
["bitfinex","ETHUSD",1734338180900,0.807,3959.7,3958.6,0.32475513]
["bitfinex","ETHUSD",1734338181243,0.807,3959.7,3958.3,0.36311352]
["bitfinex","ETHUSD",1734338181244,0.8051,3959.6,3958.3,0.36311352]
["bitfinex","ETHUSD",1734338181452,0.8051,3959.2,3958.3,0.36311352]
["bitfinex","ETHUSD",1734338182339,3.33087,3959.2,3958.3,0.36311352]
["bitfinex","ETHUSD",1734338184400,0.8051,3959.2,3958.3,0.36311352]
["bitfinex","ETHUSD",1734338184604,0.8051,3959.2,3958.4,0.62477713]
["bitfinex","ETHUSD",1734338184806,0.8051,3959.2,3958.5,0.36311352]
["bitfinex","ETHUSD",1734338185046,2.52462,3961.0,3958.7,0.8035]
["bitfinex","ETHUSD",1734338185047,0.7573,3960.9,3958.7,0.8035]
["bitfinex","ETHUSD",1734338185337,2.52504,3960.4,3959.2,2.52576]
["bitfinex","ETHUSD",1734338185552,2.52504,3960.4,3959.3,3.36311352]
["bitfinex","ETHUSD",1734338186489,5.16864611,3960.6,3959.4,2.52563]
["bitfinex","ETHUSD",1734338187851,2.52499,3960.4,3959.2,0.252576]
["bitfinex","ETHUSD",1734338188159,0.7934,3960.5,3959.2,0.252576]
["bitfinex","ETHUSD",1734338188160,1.31026461,3960.5,3959.2,2.52576]
["bitfinex","ETHUSD",1734338188467,0.7934,3960.5,3959.7,2.52544]
["bitfinex","ETHUSD",1734338188990,0.7934,3960.5,3959.6,0.7761]
["bitfinex","ETHUSD",1734338189893,3.43713611,3960.5,3959.1,0.8047]
["bitfinex","ETHUSD",1734338190402,5.96206611,3960.5,3959.1,1.16289778]
["bitfinex","ETHUSD",1734338190746,3.43713611,3960.5,3959.2,0.66888478]
["bitfinex","ETHUSD",1734338190952,2.52516,3960.2,3959.1,1.16289778]
["bitfinex","ETHUSD",1734338191641,3.43713611,3960.5,3959.1,3.68870778]
["bitfinex","ETHUSD",1734338191943,2.525,3960.4,3959.3,2.52569]
["bitfinex","ETHUSD",1734338192153,3.43713611,3960.5,3959.1,1.5260113]
["bitfinex","ETHUSD",1734338192706,2.52512,3960.3,3959.1,1.5260113]
["bitfinex","ETHUSD",1734338193023,2.52512,3960.3,3959.2,0.41749873]
["bitfinex","ETHUSD",1734338193224,2.52512,3960.3,3959.1,7.0518113]
["bitfinex","ETHUSD",1734338193410,0.7868,3960.4,3958.7,3.7863]
["bitfinex","ETHUSD",1734338193751,5.16903611,3960.0,3958.8,2.526]
["bitfinex","ETHUSD",1734338193904,5.16903611,3960.0,3958.9,3.0]
["bitfinex","ETHUSD",1734338194116,5.16903611,3960.0,3959.0,0.70336113]
["bitfinex","ETHUSD",1734338194648,0.7554,3959.7,3958.8,0.35819778]
["bitfinex","ETHUSD",1734338194846,2.64373611,3959.6,3958.4,0.35819778]
["bitfinex","ETHUSD",1734338195043,5.16925611,3959.6,3958.5,2.88929352]
["bitfinex","ETHUSD",1734338195252,5.16925611,3959.6,3958.5,3.2474913]
["bitfinex","ETHUSD",1734338195453,2.52559,3959.5,3958.5,0.7213113]
["bitfinex","ETHUSD",1734338195748,2.52559,3959.5,3958.5,1.12837443]
["bitfinex","ETHUSD",1734338195906,2.52564,3959.4,3958.5,1.12837443]
["bitfinex","ETHUSD",1734338196721,2.64373611,3959.6,3958.5,1.12837443]
["bitfinex","ETHUSD",1734338196933,2.64373611,3959.6,3958.6,0.35819778]
["bitfinex","ETHUSD",1734338197250,5.16925611,3959.6,3958.6,0.35819778]
["bitfinex","ETHUSD",1734338197936,2.52557,3959.5,3958.6,0.35819778]
["bitfinex","ETHUSD",1734338198100,2.5257,3959.3,3958.5,0.36311352]
["bitfinex","ETHUSD",1734338199102,2.64373611,3959.6,3958.5,0.36311352]
["bitfinex","ETHUSD",1734338199299,2.64373611,3959.6,3958.6,0.37123235]
["bitfinex","ETHUSD",1734338199300,5.16923611,3959.6,3958.6,0.37123235]
["bitfinex","ETHUSD",1734338199598,2.64373611,3959.6,3958.6,0.37123235]
["bitfinex","ETHUSD",1734338200222,5.16925611,3959.6,3958.6,0.37123235]
["bitfinex","ETHUSD",1734338200428,2.64373611,3959.6,3958.6,0.37123235]
["bitfinex","ETHUSD",1734338200740,2.5257,3959.3,3958.5,0.36311352]
["bitfinex","ETHUSD",1734338201602,5.50918972,3959.6,3958.5,0.36311352]
["bitfinex","ETHUSD",1734338202038,2.52558,3959.5,3958.5,0.36311352]
["bitfinex","ETHUSD",1734338202999,2.52558,3959.5,3958.3,6.3493]
["bitfinex","ETHUSD",1734338203202,3.46763611,3960.0,3958.9,2.52595]
["bitfinex","ETHUSD",1734338203500,3.46763611,3960.0,3959.1,0.8127]
["bitfinex","ETHUSD",1734338204336,5.99288611,3960.0,3959.1,0.8127]
["bitfinex","ETHUSD",1734338204541,2.52534,3959.9,3959.1,0.8127]
["bitfinex","ETHUSD",1734338204935,3.46763611,3960.0,3958.6,0.7564]
["bitfinex","ETHUSD",1734338205137,2.52553,3959.6,3958.6,0.7564]
["bitfinex","ETHUSD",1734338205444,2.52553,3959.6,3958.6,1.42048378]
["bitfinex","ETHUSD",1734338205944,2.52544,3959.8,3958.6,4.30482156]
["bitfinex","ETHUSD",1734338206108,2.14885653,3959.6,3958.7,3.0]
["bitfinex","ETHUSD",1734338206507,2.14885653,3959.6,3958.7,5.52606]
["bitfinex","ETHUSD",1734338206738,2.14885653,3959.6,3958.8,2.52598]
["bitfinex","ETHUSD",1734338206931,2.14885653,3959.6,3958.9,0.43046616]
["bitfinex","ETHUSD",1734338207239,2.52505,3960.4,3959.4,2.52561]
["bitfinex","ETHUSD",1734338207240,2.14885653,3960.4,3959.4,2.52561]
["bitfinex","ETHUSD",1734338207416,0.8191,3960.5,3959.5,0.8118]
["bitfinex","ETHUSD",1734338207745,4.67364653,3960.8,3959.7,2.52541]
["bitfinex","ETHUSD",1734338207926,2.69813118,3960.8,3959.8,0.02525149]
["bitfinex","ETHUSD",1734338208114,2.69813118,3960.8,3959.7,2.52541]
["bitfinex","ETHUSD",1734338208615,2.69813118,3960.8,3959.5,1.16999778]
["bitfinex","ETHUSD",1734338208811,2.14885653,3960.4,3959.5,4.16999778]
["bitfinex","ETHUSD",1734338209006,2.14885653,3960.4,3959.5,4.83955656]
["bitfinex","ETHUSD",1734338209211,2.14885653,3960.4,3959.6,2.52547]
["bitfinex","ETHUSD",1734338209653,2.14885653,3960.4,3959.5,4.83955656]
["bitfinex","ETHUSD",1734338209944,0.54927465,3960.8,3959.5,4.83955656]
["bitfinex","ETHUSD",1734338209945,2.14885653,3960.8,3959.9,0.7961]
["bitfinex","ETHUSD",1734338210129,2.14885653,3960.8,3960.1,3.0]
["bitfinex","ETHUSD",1734338211011,2.14885653,3960.8,3959.9,0.7961]
["bitfinex","ETHUSD",1734338211545,2.14885653,3960.8,3960.0,0.632148]
["bitfinex","ETHUSD",1734338212519,2.14885653,3960.8,3960.0,3.0]
["bitfinex","ETHUSD",1734338213441,2.14885653,3960.8,3959.9,3.32141]
["bitfinex","ETHUSD",1734338213442,2.14885653,3960.8,3959.9,0.7961]
["bitfinex","ETHUSD",1734338214023,2.14885653,3960.8,3959.9,3.7961]
["bitfinex","ETHUSD",1734338214428,2.14885653,3960.8,3959.9,6.32139]
["bitfinex","ETHUSD",1734338215115,2.14885653,3960.8,3959.9,3.7961]
["bitfinex","ETHUSD",1734338215455,2.14885653,3960.8,3960.0,0.37961]
["bitfinex","ETHUSD",1734338216938,2.14885653,3960.8,3960.1,3.0]
["bitfinex","ETHUSD",1734338217722,3.35005,3961.1,3960.1,3.0]
["bitfinex","ETHUSD",1734338217923,2.14885653,3961.0,3960.2,2.52512]
["bitfinex","ETHUSD",1734338218654,2.14885653,3961.0,3960.1,0.36312617]
["bitfinex","ETHUSD",1734338218823,2.14885653,3961.0,3960.2,0.40640762]
["bitfinex","ETHUSD",1734338219714,2.14885653,3960.6,3960.0,0.37961]
["bitfinex","ETHUSD",1734338219943,2.14885653,3960.2,3959.6,0.7749]
["bitfinex","ETHUSD",1734338221143,2.14885653,3960.2,3959.6,3.7749]
["bitfinex","ETHUSD",1734338221619,2.14885653,3960.2,3959.3,3.36312617]
["bitfinex","ETHUSD",1734338222019,1.03714539,3961.2,3958.8,0.7749]
["bitfinex","ETHUSD",1734338222020,2.14885653,3959.8,3958.8,0.7749]
["bitfinex","ETHUSD",1734338222253,2.14885653,3959.4,3958.8,0.7749]
["bitfinex","ETHUSD",1734338222454,2.95695653,3959.4,3958.8,0.7749]
["bitfinex","ETHUSD",1734338222622,2.95695653,3959.4,3958.8,1.49622395]
["bitfinex","ETHUSD",1734338222825,2.95695653,3959.4,3958.9,0.1496224]
["bitfinex","ETHUSD",1734338223025,2.95695653,3959.4,3958.9,0.50782018]
["bitfinex","ETHUSD",1734338223447,2.95695653,3959.4,3958.9,0.35819778]
["bitfinex","ETHUSD",1734338223663,2.95695653,3959.4,3958.4,0.72132395]
["bitfinex","ETHUSD",1734338223863,2.95695653,3959.4,3958.6,2.52613]
["bitfinex","ETHUSD",1734338224061,2.95695653,3959.4,3958.2,0.8206]
["bitfinex","ETHUSD",1734338224062,2.95695653,3959.4,3958.7,0.72132395]
["bitfinex","ETHUSD",1734338224262,2.95695653,3959.4,3958.7,3.24739395]
["bitfinex","ETHUSD",1734338224426,2.95695653,3959.4,3958.8,0.3247394]
["bitfinex","ETHUSD",1734338224632,2.95695653,3959.4,3958.8,0.68293718]
["bitfinex","ETHUSD",1734338225578,2.14885653,3959.0,3958.7,0.36312617]
["bitfinex","ETHUSD",1734338226372,3.33374,3959.4,3958.7,0.36312617]
["bitfinex","ETHUSD",1734338226609,2.14885653,3959.2,3958.7,0.36312617]
["bitfinex","ETHUSD",1734338226738,2.14885653,3958.8,3958.3,0.35819778]
["bitfinex","ETHUSD",1734338227037,2.14885653,3958.8,3957.9,0.26330294]
["bitfinex","ETHUSD",1734338227038,2.14885653,3958.4,3958.1,0.36312617]
["bitfinex","ETHUSD",1734338227809,2.14885653,3958.4,3958.0,0.26289877]
["bitfinex","ETHUSD",1734338229076,0.7755,3958.7,3958.0,0.38346244]
["bitfinex","ETHUSD",1734338229281,0.7755,3958.7,3958.1,0.72132395]
["bitfinex","ETHUSD",1734338229599,0.817,3959.0,3958.3,2.52632]
["bitfinex","ETHUSD",1734338229745,0.817,3959.0,3958.3,0.36312617]
["bitfinex","ETHUSD",1734338230147,0.817,3959.0,3958.3,0.72132395]
["bitfinex","ETHUSD",1734338230576,2.14885653,3958.8,3958.3,0.72132395]
["bitfinex","ETHUSD",1734338231090,2.14885653,3958.8,3957.9,1.54332395]
["bitfinex","ETHUSD",1734338231445,2.14885653,3958.8,3958.0,0.72132395]
["bitfinex","ETHUSD",1734338232465,2.14885653,3958.4,3958.0,0.72132395]
["bitfinex","ETHUSD",1734338232685,2.14885653,3958.4,3958.0,0.36312617]
["bitfinex","ETHUSD",1734338232686,0.7884,3958.3,3958.0,0.36312617]
["bitfinex","ETHUSD",1734338233065,0.7884,3958.3,3957.6,0.72132395]
["bitfinex","ETHUSD",1734338233413,0.7884,3958.3,3957.7,0.35819778]
["bitfinex","ETHUSD",1734338234658,0.7884,3958.3,3957.7,3.72132395]
["bitfinex","ETHUSD",1734338234955,0.7884,3958.3,3957.7,4.44786174]
["bitfinex","ETHUSD",1734338235783,2.52589,3959.0,3957.9,2.52659]
["bitfinex","ETHUSD",1734338235987,0.7874,3958.9,3958.1,2.52645]
["bitfinex","ETHUSD",1734338236190,0.7874,3959.2,3958.3,2.52632]
["bitfinex","ETHUSD",1734338236349,0.7874,3959.2,3958.3,2.88944617]
["bitfinex","ETHUSD",1734338236868,0.7874,3959.2,3958.3,3.24764395]
["bitfinex","ETHUSD",1734338237057,0.7874,3959.2,3958.3,0.72132395]
["bitfinex","ETHUSD",1734338237653,0.7874,3959.2,3958.4,0.36312617]
["bitfinex","ETHUSD",1734338239289,0.7874,3959.2,3958.4,2.88938617]
["bitfinex","ETHUSD",1734338239593,2.14885653,3958.9,3958.4,3.24758395]
["bitfinex","ETHUSD",1734338239770,2.14885653,3958.9,3958.4,3.64832235]
["bitfinex","ETHUSD",1734338239968,4.67414653,3960.0,3958.4,3.64832235]
["bitfinex","ETHUSD",1734338239969,2.14885653,3959.3,3958.5,0.38345859]
["bitfinex","ETHUSD",1734338240262,2.52511,3960.3,3958.5,0.38345859]
["bitfinex","ETHUSD",1734338240263,2.14885653,3959.5,3958.7,2.52602]
["bitfinex","ETHUSD",1734338240462,1.03758565,3959.4,3958.6,0.36312617]
["bitfinex","ETHUSD",1734338240657,0.8227,3959.4,3958.6,0.36312617]
["bitfinex","ETHUSD",1734338240853,2.97155653,3958.7,3957.9,0.7917]
["bitfinex","ETHUSD",1734338241053,2.14885653,3958.1,3957.8,0.35819778]
["bitfinex","ETHUSD",1734338241258,2.14885653,3958.1,3957.7,0.36312617]
["bitfinex","ETHUSD",1734338241496,0.8068,3958.0,3957.4,0.26289395]
["bitfinex","ETHUSD",1734338241666,0.8068,3958.0,3957.4,1.38025107]
["bitfinex","ETHUSD",1734338241865,0.8068,3958.0,3957.5,0.72132395]
["bitfinex","ETHUSD",1734338242269,2.14885653,3957.7,3957.5,0.36312617]
["bitfinex","ETHUSD",1734338242621,2.14885653,3957.7,3957.4,0.26289395]
["bitfinex","ETHUSD",1734338242622,2.5268,3957.6,3957.4,0.26289395]
["bitfinex","ETHUSD",1734338242773,2.52684,3957.5,3957.4,0.26289395]
["bitfinex","ETHUSD",1734338243536,3.35494,3957.5,3957.4,0.26289395]
["bitfinex","ETHUSD",1734338244092,6.00300268,3957.5,3957.4,0.26289395]
["bitfinex","ETHUSD",1734338244301,6.00300268,3957.5,3956.6,0.35819778]
["bitfinex","ETHUSD",1734338244302,2.52693,3957.4,3956.6,0.35819778]
["bitfinex","ETHUSD",1734338244481,2.64806268,3957.1,3956.6,0.35819778]
["bitfinex","ETHUSD",1734338244676,2.64806268,3957.1,3956.7,0.26263731]
["bitfinex","ETHUSD",1734338246696,3.47616268,3957.5,3956.7,0.62576348]
["bitfinex","ETHUSD",1734338246879,3.47616268,3957.5,3956.8,0.72132395]
["bitfinex","ETHUSD",1734338247387,3.47616268,3957.5,3956.8,1.07246008]
["bitfinex","ETHUSD",1734338248310,3.47616268,3957.5,3956.8,0.72132395]
["bitfinex","ETHUSD",1734338249065,0.8281,3957.5,3956.8,0.72132395]
["bitfinex","ETHUSD",1734338249210,2.64806268,3957.9,3956.8,0.72132395]
["bitfinex","ETHUSD",1734338249211,0.77,3957.8,3957.0,2.52716]
["bitfinex","ETHUSD",1734338249413,0.77,3957.8,3957.1,0.72132395]
["bitfinex","ETHUSD",1734338249611,0.77,3957.8,3957.2,0.40073839]
["bitfinex","ETHUSD",1734338249947,0.77,3957.8,3957.3,0.36312617]
["bitfinex","ETHUSD",1734338250243,2.64806268,3957.9,3957.3,0.72132395]
["bitfinex","ETHUSD",1734338251500,0.8234,3958.6,3957.7,0.8321]
["bitfinex","ETHUSD",1734338251829,0.8234,3958.6,3957.8,0.36312617]
["bitfinex","ETHUSD",1734338253225,2.64806268,3957.9,3957.3,3.31035]
["bitfinex","ETHUSD",1734338253424,2.64806268,3957.9,3957.4,2.52689]
["bitfinex","ETHUSD",1734338253632,2.64806268,3957.9,3957.5,2.52684]
["bitfinex","ETHUSD",1734338253931,2.64806268,3957.9,3957.5,2.88996617]
["bitfinex","ETHUSD",1734338254710,2.64806268,3957.9,3957.5,0.36312617]
["bitfinex","ETHUSD",1734338255324,2.64806268,3957.9,3957.5,0.81359856]
["bitfinex","ETHUSD",1734338255525,2.64806268,3957.9,3957.5,3.69863634]
["bitfinex","ETHUSD",1734338256559,2.64806268,3957.9,3957.5,1.17179634]
["bitfinex","ETHUSD",1734338256745,2.64806268,3957.9,3957.5,0.72132395]
["bitfinex","ETHUSD",1734338261768,3.44846268,3957.9,3957.0,0.26260153]
["bitfinex","ETHUSD",1734338261967,2.64806268,3957.4,3957.0,0.26260153]
["bitfinex","ETHUSD",1734338262154,0.8004,3957.3,3957.0,0.26260153]
["bitfinex","ETHUSD",1734338263342,3.44846268,3957.8,3957.1,4.03141395]
["bitfinex","ETHUSD",1734338263658,3.44846268,3957.8,3957.2,0.42940155]
["bitfinex","ETHUSD",1734338263851,3.44846268,3957.8,3957.3,0.36312617]
["bitfinex","ETHUSD",1734338264173,2.15085316,3957.6,3957.3,0.36312617]
["bitfinex","ETHUSD",1734338265977,2.15085316,3958.0,3957.3,0.72132395]
["bitfinex","ETHUSD",1734338266175,2.15085316,3958.0,3957.5,2.52678]
["bitfinex","ETHUSD",1734338266479,2.15085316,3958.0,3957.5,0.36312617]
["bitfinex","ETHUSD",1734338266677,2.15085316,3958.0,3957.5,0.68795457]
["bitfinex","ETHUSD",1734338266885,2.15085316,3958.0,3957.7,2.52671]
["bitfinex","ETHUSD",1734338267181,2.15085316,3958.0,3957.7,2.88983617]
["bitfinex","ETHUSD",1734338267383,2.15085316,3958.4,3957.8,2.52664]
["bitfinex","ETHUSD",1734338267558,1.04739309,3959.6,3957.8,2.52664]
["bitfinex","ETHUSD",1734338267559,2.15085316,3958.7,3957.9,0.38346055]
["bitfinex","ETHUSD",1734338267898,2.15085316,3959.2,3958.6,2.52612]
["bitfinex","ETHUSD",1734338268094,2.15085316,3959.2,3958.6,0.72132395]
["bitfinex","ETHUSD",1734338268269,2.15085316,3959.2,3958.7,2.52605]
["bitfinex","ETHUSD",1734338268470,2.15085316,3959.2,3958.6,0.72132395]
["bitfinex","ETHUSD",1734338269858,0.00627872,3958.9,3958.6,0.72132395]
["bitfinex","ETHUSD",1734338270687,0.00627872,3958.9,3958.6,3.24745395]
["bitfinex","ETHUSD",1734338271264,0.00627872,3958.9,3958.6,0.72132395]
["bitfinex","ETHUSD",1734338272792,0.00627872,3958.9,3958.7,0.72132395]
["bitfinex","ETHUSD",1734338273199,0.00627872,3958.9,3958.8,0.8219]
["bitfinex","ETHUSD",1734338273612,0.00627872,3958.9,3958.8,4.47615835]
["bitfinex","ETHUSD",1734338275631,0.00627872,3958.9,3958.8,4.06923395]
["bitfinex","ETHUSD",1734338276337,0.00627872,3958.9,3958.8,0.35819778]
["bitfinex","ETHUSD",1734338276506,2.97873188,3958.9,3958.4,0.36312617]
["bitfinex","ETHUSD",1734338278834,0.00627872,3958.9,3958.6,0.8316]
["bitfinex","ETHUSD",1734338279010,0.00627872,3958.9,3958.8,2.52601]
["bitfinex","ETHUSD",1734338279939,0.00627872,3958.9,3958.8,2.88913617]
["bitfinex","ETHUSD",1734338280299,0.00627872,3958.9,3958.8,0.36312617]
["bitfinex","ETHUSD",1734338280639,0.00627872,3958.9,3958.1,0.7996]
["bitfinex","ETHUSD",1734338280823,0.00627872,3958.9,3958.3,0.36312617]
["bitfinex","ETHUSD",1734338281013,0.00627872,3958.9,3958.6,2.52614]
["bitfinex","ETHUSD",1734338281432,0.00627872,3958.9,3958.6,2.88926617]
["bitfinex","ETHUSD",1734338281833,0.00627872,3958.9,3958.6,0.36312617]
["bitfinex","ETHUSD",1734338284242,2.15713188,3958.9,3958.6,0.36312617]
["bitfinex","ETHUSD",1734338284738,2.15713188,3958.9,3958.4,0.35819778]
["bitfinex","ETHUSD",1734338284941,2.15713188,3958.9,3958.3,3.0]
["bitfinex","ETHUSD",1734338285553,2.15713188,3958.9,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338285554,2.15085316,3958.5,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338285754,0.22199191,3958.9,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338285755,2.92645316,3958.1,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338285959,2.92645316,3958.1,3957.7,0.62551174]
["bitfinex","ETHUSD",1734338289470,2.92645316,3958.1,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338289471,0.29264532,3958.0,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338290670,2.92645316,3958.1,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338291048,2.92645316,3958.1,3957.7,0.62551174]
["bitfinex","ETHUSD",1734338292164,2.92645316,3958.1,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338294866,2.52665,3957.9,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338295044,0.7919,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338295378,3.86549032,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338297377,1.33884032,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338297579,0.7919,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338298662,3.31855,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338298868,0.7919,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338299489,0.78276729,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338300766,3.30941729,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338300982,3.85544434,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338306819,0.78276729,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338308417,3.30941729,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338309839,0.78276729,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338310011,2.93362045,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338310408,5.46027045,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338311310,6.0062975,3957.8,3957.7,0.26339055]
["bitfinex","ETHUSD",1734338311847,2.52712,3957.1,3956.7,0.13143524]
["bitfinex","ETHUSD",1734338312164,2.15085316,3956.8,3956.7,0.13143524]
["bitfinex","ETHUSD",1734338314978,3.07271705,3957.8,3956.7,1.28065643]
["bitfinex","ETHUSD",1734338314979,2.15085316,3957.2,3956.7,1.28065643]
["bitfinex","ETHUSD",1734338315139,2.52637,3958.3,3957.0,2.52712]
["bitfinex","ETHUSD",1734338315482,2.52621,3958.5,3957.1,1.14922119]
["bitfinex","ETHUSD",1734338315770,2.15085316,3958.2,3957.2,0.7871]
["bitfinex","ETHUSD",1734338316073,2.15085316,3958.2,3957.3,0.68052254]
["bitfinex","ETHUSD",1734338316283,0.7747,3958.7,3957.5,0.7773]
["bitfinex","ETHUSD",1734338316586,2.15085316,3958.8,3958.0,0.7773]
["bitfinex","ETHUSD",1734338316873,2.15085316,3958.4,3958.0,0.7773]
["bitfinex","ETHUSD",1734338319370,2.14415567,3958.4,3958.0,0.7773]
["bitfinex","ETHUSD",1734338324980,2.15085316,3958.8,3958.0,3.30379]
["bitfinex","ETHUSD",1734338325181,2.15085316,3958.8,3958.1,3.21895019]
["bitfinex","ETHUSD",1734338326459,2.15085316,3958.8,3958.1,0.69250019]
["bitfinex","ETHUSD",1734338326697,2.15085316,3958.8,3958.1,3.21892019]
["bitfinex","ETHUSD",1734338327260,2.15085316,3958.8,3958.1,0.69250019]
["bitfinex","ETHUSD",1734338327480,2.15085316,3958.4,3958.0,0.7773]
["bitfinex","ETHUSD",1734338328862,2.15085316,3958.4,3958.0,0.77102128]
["bitfinex","ETHUSD",1734338331764,2.52652,3958.1,3957.2,0.26325574]
["bitfinex","ETHUSD",1734338331968,2.15085316,3957.9,3957.3,0.7721]
["bitfinex","ETHUSD",1734338334470,0.7585,3957.8,3957.2,0.26325574]
["bitfinex","ETHUSD",1734338334706,2.15085316,3957.4,3957.2,0.26325574]
["bitfinex","ETHUSD",1734338338019,3.29377,3957.3,3957.2,0.26325574]
["bitfinex","ETHUSD",1734338339807,3.32957,3957.3,3956.3,0.13149971]
["bitfinex","ETHUSD",1734338340023,3.32957,3957.3,3955.7,0.36212119]
["bitfinex","ETHUSD",1734338340024,4.67840316,3956.4,3955.7,0.36212119]
["bitfinex","ETHUSD",1734338340195,0.8026,3956.5,3955.7,0.36212119]
["bitfinex","ETHUSD",1734338340196,2.15085316,3956.0,3955.7,0.36212119]
["bitfinex","ETHUSD",1734338341004,2.15085316,3956.0,3955.6,0.13152794]
["bitfinex","ETHUSD",1734338341005,2.52793,3955.8,3955.6,0.13152794]
["bitfinex","ETHUSD",1734338341349,2.52793,3955.8,3955.3,0.2633724]
["bitfinex","ETHUSD",1734338341482,2.52793,3955.8,3955.3,0.62549359]
["bitfinex","ETHUSD",1734338341483,2.15085316,3955.5,3955.3,0.62549359]
["bitfinex","ETHUSD",1734338343134,2.15085316,3955.5,3955.4,0.36212119]
["bitfinex","ETHUSD",1734338343495,5.69845848,3955.5,3955.0,0.13154936]
["bitfinex","ETHUSD",1734338343858,2.15085316,3955.1,3955.0,0.13154936]
["bitfinex","ETHUSD",1734338344201,2.15085316,3955.1,3955.0,0.3948771]
["bitfinex","ETHUSD",1734338345445,0.8044,3955.5,3955.0,1.05289964]
["bitfinex","ETHUSD",1734338345446,2.15085316,3955.5,3955.0,1.05289964]
["bitfinex","ETHUSD",1734338345647,2.15085316,3955.5,3955.1,0.33962119]
["bitfinex","ETHUSD",1734338346499,2.15085316,3955.5,3955.2,3.67129135]
["bitfinex","ETHUSD",1734338346698,2.15085316,3955.5,3955.2,1.14300135]
["bitfinex","ETHUSD",1734338348085,2.15085316,3955.5,3955.2,0.8246]
["bitfinex","ETHUSD",1734338348839,0.25,3957.3,3955.2,1.66381325]
["bitfinex","ETHUSD",1734338348840,2.15085316,3955.9,3955.2,1.66381325]
["bitfinex","ETHUSD",1734338349023,2.15085316,3956.4,3955.5,0.7633]
["bitfinex","ETHUSD",1734338349222,2.15085316,3956.4,3955.8,2.52787]
["bitfinex","ETHUSD",1734338349427,2.15085316,3956.4,3955.8,2.92531695]
["bitfinex","ETHUSD",1734338349725,2.15085316,3956.4,3955.9,2.52785]
["bitfinex","ETHUSD",1734338349932,2.15085316,3956.4,3955.8,0.39744695]
["bitfinex","ETHUSD",1734338349933,2.15085316,3956.4,3956.1,2.52768]
["bitfinex","ETHUSD",1734338350138,0.8213,3957.0,3956.2,0.7757]
["bitfinex","ETHUSD",1734338350320,0.8213,3957.0,3956.3,0.02527439]
["bitfinex","ETHUSD",1734338350321,2.15085316,3956.9,3956.3,0.02527439]
["bitfinex","ETHUSD",1734338350534,2.15085316,3956.9,3956.6,2.5274]
["bitfinex","ETHUSD",1734338350925,2.15085316,3956.9,3956.3,3.18557254]
["bitfinex","ETHUSD",1734338351234,2.15085316,3956.9,3956.4,0.69612725]
["bitfinex","ETHUSD",1734338351859,2.15085316,3956.9,3956.4,2.52754]
["bitfinex","ETHUSD",1734338352846,0.7573,3957.4,3956.3,0.31840135]
["bitfinex","ETHUSD",1734338353067,2.15085316,3957.0,3956.6,2.52742]
["bitfinex","ETHUSD",1734338353761,2.15085316,3957.0,3956.3,0.31840135]
["bitfinex","ETHUSD",1734338353941,2.15085316,3956.6,3956.2,0.7757]
["bitfinex","ETHUSD",1734338354126,2.15085316,3956.6,3956.2,1.44000812]
["bitfinex","ETHUSD",1734338354858,2.15085316,3956.6,3956.2,0.7757]
["bitfinex","ETHUSD",1734338355059,2.15085316,3956.6,3956.2,3.30337]
["bitfinex","ETHUSD",1734338356632,2.15085316,3956.6,3956.3,2.5276]
["bitfinex","ETHUSD",1734338357375,2.15085316,3956.6,3956.0,2.52775]
["bitfinex","ETHUSD",1734338357669,2.15085316,3956.6,3955.8,6.32523]
["bitfinex","ETHUSD",1734338357974,2.15085316,3956.6,3955.9,0.41157014]
["bitfinex","ETHUSD",1734338358206,2.15085316,3956.6,3956.0,2.5278]
["bitfinex","ETHUSD",1734338359241,2.15085316,3956.6,3955.9,0.41157014]
["bitfinex","ETHUSD",1734338359456,2.15085316,3956.6,3955.9,2.52786]
["bitfinex","ETHUSD",1734338359675,2.15085316,3956.6,3956.0,2.52779]
["bitfinex","ETHUSD",1734338360863,2.15085316,3956.6,3956.1,0.34815033]
["bitfinex","ETHUSD",1734338361733,2.15085316,3956.6,3956.0,2.52779]
["bitfinex","ETHUSD",1734338363078,2.15085316,3956.6,3956.2,2.52765]
["bitfinex","ETHUSD",1734338363281,2.15085316,3957.0,3956.4,2.52754]
["bitfinex","ETHUSD",1734338364768,2.15085316,3957.0,3956.2,2.52766]
["bitfinex","ETHUSD",1734338364977,2.15085316,3957.0,3956.1,0.33962119]
["bitfinex","ETHUSD",1734338365182,2.15085316,3956.6,3955.8,0.7973]
["bitfinex","ETHUSD",1734338365486,2.15085316,3956.2,3955.8,0.7973]
["bitfinex","ETHUSD",1734338365646,2.15085316,3956.2,3955.8,3.32522]
["bitfinex","ETHUSD",1734338365984,0.8263,3957.1,3955.8,3.68856537]
["bitfinex","ETHUSD",1734338366155,2.15085316,3956.6,3955.9,2.86748119]
["bitfinex","ETHUSD",1734338366357,2.15085316,3956.6,3956.1,2.52769]
["bitfinex","ETHUSD",1734338367387,2.15085316,3956.6,3955.9,0.64785486]
["bitfinex","ETHUSD",1734338367570,2.15085316,3956.6,3956.2,2.52767]
["bitfinex","ETHUSD",1734338369273,0.7812,3957.9,3956.4,3.35265]
["bitfinex","ETHUSD",1734338369476,2.15085316,3957.5,3956.9,2.5272]
["bitfinex","ETHUSD",1734338369662,2.15085316,3957.5,3956.6,2.52737]
["bitfinex","ETHUSD",1734338370556,2.52637,3958.3,3956.6,2.52737]
["bitfinex","ETHUSD",1734338370557,2.15085316,3957.1,3956.6,2.52737]
["bitfinex","ETHUSD",1734338372793,0.8325,3957.2,3956.1,0.7842]
["bitfinex","ETHUSD",1734338372794,2.15085316,3956.7,3956.1,0.7842]
["bitfinex","ETHUSD",1734338373020,2.15085316,3956.7,3956.1,3.0]
["bitfinex","ETHUSD",1734338373486,2.15085316,3956.7,3956.1,3.33962119]
["bitfinex","ETHUSD",1734338375250,2.15085316,3956.7,3956.1,0.33962119]
["bitfinex","ETHUSD",1734338375451,0.751,3956.6,3956.1,0.33962119]
["bitfinex","ETHUSD",1734338375653,3.56860532,3956.6,3955.7,0.57155816]
["bitfinex","ETHUSD",1734338375853,2.15085316,3956.3,3955.7,0.57155816]
["bitfinex","ETHUSD",1734338377355,2.15085316,3956.3,3955.7,0.91117935]
["bitfinex","ETHUSD",1734338382163,1.04118532,3956.6,3955.7,0.91117935]
["bitfinex","ETHUSD",1734338382403,0.751,3956.6,3955.8,3.17578486]
["bitfinex","ETHUSD",1734338382700,0.751,3956.6,3955.8,2.52793]
["bitfinex","ETHUSD",1734338382860,0.751,3956.6,3955.7,1.32005205]
["bitfinex","ETHUSD",1734338383056,1.56295178,3957.7,3955.7,0.26332449]
["bitfinex","ETHUSD",1734338383057,4.67850316,3956.3,3955.7,0.26332449]
["bitfinex","ETHUSD",1734338383962,2.52768,3956.2,3955.7,0.26332449]
["bitfinex","ETHUSD",1734338384162,1.29885332,3956.1,3955.7,0.26332449]
["bitfinex","ETHUSD",1734338387004,5.44838316,3955.8,3955.7,0.26332449]
["bitfinex","ETHUSD",1734338387813,5.99838316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338389304,5.44838316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338389471,6.29278481,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338394398,3.76485481,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338395203,6.29278481,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338403914,3.76485481,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338404118,2.15085316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338404725,5.46093316,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338405641,2.15085316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338409017,2.15085316,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338411114,2.15085316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338411515,2.95685316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338411735,5.48478316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338412122,2.95685316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338412321,2.15085316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338420159,2.15085316,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338422125,2.69463448,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338424646,5.22231448,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338426567,2.52776,3956.1,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338428034,2.69463448,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338428567,5.22232448,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338428769,3.23067176,3956.1,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338429684,0.70291176,3956.1,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338429888,2.15085316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338430050,2.94435316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338431267,5.47228316,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338435259,1.56048441,3955.9,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338435483,1.04739309,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338435700,2.15085316,3956.4,3955.8,0.33278786]
["bitfinex","ETHUSD",1734338435984,2.15085316,3956.4,3955.9,0.833]
["bitfinex","ETHUSD",1734338436349,4.67841316,3956.4,3955.9,0.833]
["bitfinex","ETHUSD",1734338437291,5.24140615,3956.4,3955.9,0.833]
["bitfinex","ETHUSD",1734338438349,4.67841316,3956.4,3955.9,0.833]
["bitfinex","ETHUSD",1734338438554,1.04739309,3956.6,3955.9,0.833]
["bitfinex","ETHUSD",1734338438750,3.19824625,3956.8,3955.9,1.16578786]
["bitfinex","ETHUSD",1734338438984,2.15085316,3956.8,3955.9,1.16578786]
["bitfinex","ETHUSD",1734338439185,2.15085316,3956.8,3955.9,1.64083085]
["bitfinex","ETHUSD",1734338439654,2.15085316,3956.8,3956.0,0.7987]
["bitfinex","ETHUSD",1734338440969,2.15085316,3956.8,3956.0,1.85542756]
["bitfinex","ETHUSD",1734338441160,2.15085316,3956.8,3956.0,0.7987]
["bitfinex","ETHUSD",1734338441878,1.04739309,3957.2,3956.4,0.7987]
["bitfinex","ETHUSD",1734338442199,2.52673,3957.7,3956.6,0.7987]
["bitfinex","ETHUSD",1734338442358,1.86979309,3957.8,3956.6,0.7987]
["bitfinex","ETHUSD",1734338442695,2.52679,3957.6,3956.6,0.7987]
["bitfinex","ETHUSD",1734338442890,2.52686,3957.5,3956.6,0.7987]
["bitfinex","ETHUSD",1734338444288,0.8224,3957.8,3956.6,0.7987]
["bitfinex","ETHUSD",1734338444510,2.52707,3957.2,3956.6,0.7987]
["bitfinex","ETHUSD",1734338445459,2.5271,3957.1,3956.0,0.7964]
["bitfinex","ETHUSD",1734338445658,2.52723,3957.0,3956.0,0.7964]
["bitfinex","ETHUSD",1734338445859,2.52723,3956.9,3956.0,0.7964]
["bitfinex","ETHUSD",1734338446065,0.821,3957.3,3956.0,0.7964]
["bitfinex","ETHUSD",1734338446324,2.52749,3956.5,3956.0,0.7964]
["bitfinex","ETHUSD",1734338446454,2.52749,3956.5,3955.8,0.33278786]
["bitfinex","ETHUSD",1734338447291,2.52761,3956.4,3955.8,0.33278786]
["bitfinex","ETHUSD",1734338447658,0.333579,3956.5,3955.8,0.33278786]
["bitfinex","ETHUSD",1734338448516,2.52755,3956.4,3955.8,0.33278786]
["bitfinex","ETHUSD",1734338450231,0.8083,3956.6,3955.8,0.33278786]
["bitfinex","ETHUSD",1734338450635,3.33573,3956.6,3955.8,0.33278786]
["bitfinex","ETHUSD",1734338451027,2.52743,3956.6,3955.8,0.33278786]
["bitfinex","ETHUSD",1734338451221,2.52729,3956.8,3955.8,0.33278786]
["bitfinex","ETHUSD",1734338451425,2.52729,3956.8,3955.9,0.7527]
["bitfinex","ETHUSD",1734338451611,2.52729,3956.8,3956.0,0.33278786]
["bitfinex","ETHUSD",1734338452211,0.8235,3957.2,3956.0,0.33278786]
["bitfinex","ETHUSD",1734338452212,2.52716,3957.1,3956.0,0.33278786]
["bitfinex","ETHUSD",1734338452419,0.8235,3957.2,3956.0,0.33278786]
["bitfinex","ETHUSD",1734338452641,2.52717,3957.0,3956.0,0.33278786]
["bitfinex","ETHUSD",1734338453137,2.52724,3956.9,3956.0,0.33278786]
["bitfinex","ETHUSD",1734338453348,0.8235,3957.2,3956.0,0.33278786]
["bitfinex","ETHUSD",1734338453543,2.71418931,3957.1,3956.0,0.33278786]
["bitfinex","ETHUSD",1734338453739,2.5271,3957.1,3956.0,0.33278786]
["bitfinex","ETHUSD",1734338453924,0.8235,3957.2,3956.2,2.52767]
["bitfinex","ETHUSD",1734338454126,2.52698,3957.3,3956.3,1.13838786]
["bitfinex","ETHUSD",1734338455218,0.8011,3957.5,3956.3,1.13838786]
["bitfinex","ETHUSD",1734338455421,3.76551831,3957.5,3956.4,2.52751]
["bitfinex","ETHUSD",1734338455618,2.52694,3957.4,3956.3,1.13838786]
["bitfinex","ETHUSD",1734338456628,2.52694,3957.4,3956.3,3.66598786]
["bitfinex","ETHUSD",1734338458363,0.8011,3957.5,3956.3,1.13838786]
["bitfinex","ETHUSD",1734338458548,2.52711,3957.1,3956.3,1.13838786]
["bitfinex","ETHUSD",1734338458821,0.252711,3957.0,3956.3,1.13838786]
["bitfinex","ETHUSD",1734338459936,2.779921,3957.0,3956.3,0.8056]
["bitfinex","ETHUSD",1734338460775,0.252711,3957.0,3956.3,0.8056]
["bitfinex","ETHUSD",1734338461263,2.52739,3956.7,3956.3,0.8056]
["bitfinex","ETHUSD",1734338461424,2.52729,3956.8,3956.0,0.7925]
["bitfinex","ETHUSD",1734338461626,0.8111,3956.9,3956.0,0.7925]
["bitfinex","ETHUSD",1734338461627,2.52749,3956.5,3956.0,0.7925]
["bitfinex","ETHUSD",1734338462742,2.52755,3956.4,3955.7,0.79250449]
["bitfinex","ETHUSD",1734338463127,0.8111,3956.9,3955.7,0.79250449]
["bitfinex","ETHUSD",1734338463331,2.52793,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338464959,0.8259,3955.9,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338465859,3.35377,3955.9,3955.8,1.0]
["bitfinex","ETHUSD",1734338466058,2.52771,3956.2,3955.8,1.0]
["bitfinex","ETHUSD",1734338466387,0.329221,3956.1,3955.8,1.0]
["bitfinex","ETHUSD",1734338466597,2.52771,3956.2,3955.8,1.0]
["bitfinex","ETHUSD",1734338467711,2.52743,3956.6,3955.8,1.33278786]
["bitfinex","ETHUSD",1734338467866,0.8171,3956.8,3955.9,0.8175]
["bitfinex","ETHUSD",1734338467867,2.5273,3956.8,3955.9,0.8175]
["bitfinex","ETHUSD",1734338468216,2.52735,3956.7,3955.9,1.15028786]
["bitfinex","ETHUSD",1734338469154,2.52742,3956.6,3955.9,1.15028786]
["bitfinex","ETHUSD",1734338470071,0.41716463,3956.8,3955.9,1.15028786]
["bitfinex","ETHUSD",1734338471406,0.41716463,3956.8,3955.8,1.0]
["bitfinex","ETHUSD",1734338471407,0.8284,3956.7,3955.8,1.0]
["bitfinex","ETHUSD",1734338471721,2.52765,3956.3,3955.8,1.0]
["bitfinex","ETHUSD",1734338472293,2.780415,3956.3,3955.8,1.0]
["bitfinex","ETHUSD",1734338473244,0.252765,3956.3,3955.8,1.0]
["bitfinex","ETHUSD",1734338473482,2.52748,3956.5,3955.8,1.0]
["bitfinex","ETHUSD",1734338477923,0.8284,3956.7,3955.8,1.0]
["bitfinex","ETHUSD",1734338478091,3.35576,3956.7,3955.8,1.0]
["bitfinex","ETHUSD",1734338478296,0.41716463,3956.8,3955.9,0.8257]
["bitfinex","ETHUSD",1734338478507,0.52907577,3956.7,3955.9,0.8257]
["bitfinex","ETHUSD",1734338478826,0.41716463,3956.8,3955.9,0.8257]
["bitfinex","ETHUSD",1734338479432,2.52731,3956.8,3956.3,1.0]
["bitfinex","ETHUSD",1734338479936,2.52736,3956.7,3956.3,1.0]
["bitfinex","ETHUSD",1734338481551,0.8262,3957.0,3956.3,1.0]
["bitfinex","ETHUSD",1734338481693,6.57444309,3957.2,3956.4,0.792]
["bitfinex","ETHUSD",1734338481892,0.45710896,3957.1,3956.4,0.792]
["bitfinex","ETHUSD",1734338482210,5.52705,3957.2,3956.4,0.792]
["bitfinex","ETHUSD",1734338482211,2.52705,3957.2,3956.4,0.792]
["bitfinex","ETHUSD",1734338482730,2.5271,3957.1,3956.4,0.792]
["bitfinex","ETHUSD",1734338486333,3.32397,3957.3,3956.1,0.8042]
["bitfinex","ETHUSD",1734338486554,2.5276,3956.4,3955.8,0.8042]
["bitfinex","ETHUSD",1734338486955,1.04739309,3957.0,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338486956,2.52774,3956.1,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338487429,3.32472,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338487750,2.52789,3955.9,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338488474,2.52772,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338488628,2.52756,3956.4,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338488984,2.52771,3956.2,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338490561,0.7793,3956.5,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338490562,2.52754,3956.5,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338490790,2.52754,3956.5,3955.8,0.8099]
["bitfinex","ETHUSD",1734338492960,0.7514,3956.8,3955.8,0.8099]
["bitfinex","ETHUSD",1734338493165,1.81290458,3957.1,3955.8,1.14268786]
["bitfinex","ETHUSD",1734338493370,2.52729,3956.8,3955.9,0.8224]
["bitfinex","ETHUSD",1734338493577,2.52729,3956.8,3956.0,0.36831524]
["bitfinex","ETHUSD",1734338493729,2.52729,3956.8,3956.1,0.8224]
["bitfinex","ETHUSD",1734338494564,2.52736,3956.7,3956.1,0.8224]
["bitfinex","ETHUSD",1734338494763,1.05170458,3957.0,3956.1,0.8224]
["bitfinex","ETHUSD",1734338494983,2.52755,3956.4,3956.1,0.8224]
["bitfinex","ETHUSD",1734338496183,1.05170458,3957.0,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338496488,0.7834,3956.5,3955.7,0.83010449]
["bitfinex","ETHUSD",1734338496689,2.52775,3956.1,3955.7,0.83010449]
["bitfinex","ETHUSD",1734338496903,0.7834,3956.5,3955.7,0.83010449]
["bitfinex","ETHUSD",1734338497199,2.52781,3956.0,3955.7,0.83010449]
["bitfinex","ETHUSD",1734338498269,2.52793,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338498487,3.572723,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338499196,3.31993,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338503295,2.52793,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338512108,4.37413458,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338512319,3.32243,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338512535,7.89998688,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338512752,9.15310448,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338513638,7.5755476,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338515115,8.62666506,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338515746,7.5755476,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338515944,2.52793,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338517833,5.52793,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338521568,7.34764746,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338521862,7.87408688,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338524447,6.29653,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338524615,7.5470576,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338524811,8.0970576,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338525044,11.93717664,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338526070,9.83376747,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338528637,11.93717664,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338530924,6.28376747,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338531189,4.5470576,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338531656,5.5978419,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338531862,5.59791372,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338532015,5.59787242,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338532218,8.59787396,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338532839,7.5470576,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338533018,8.59802562,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338533221,7.5470576,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338533747,8.59806535,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338533930,7.5470576,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338535340,9.67258944,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338535546,9.83497866,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338535841,11.93838783,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338537545,9.83497866,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338537755,11.93838783,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338539170,12.46290404,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338539670,9.83497866,3955.8,3955.7,4.49e-06]
["bitfinex","ETHUSD",1734338540244,0.25,3955.5,3953.7,0.8323]
["bitfinex","ETHUSD",1734338540448,0.8204,3954.3,3952.6,0.8323]
["bitfinex","ETHUSD",1734338540778,2.52936,3953.6,3952.7,0.13163472]
["bitfinex","ETHUSD",1734338541071,2.52936,3953.6,3952.8,0.8323]
["bitfinex","ETHUSD",1734338542469,2.52941,3953.5,3952.8,0.8323]
["bitfinex","ETHUSD",1734338542674,2.52921,3953.8,3952.8,0.8323]
["bitfinex","ETHUSD",1734338542880,2.52935,3953.6,3952.8,0.8323]
["bitfinex","ETHUSD",1734338543565,1.05118966,3954.7,3953.2,0.7935]
["bitfinex","ETHUSD",1734338543800,1.05118966,3954.9,3953.5,0.7883]
["bitfinex","ETHUSD",1734338543954,1.05118966,3955.0,3953.5,0.7883]
["bitfinex","ETHUSD",1734338544155,2.52895,3954.2,3953.5,0.7883]
["bitfinex","ETHUSD",1734338547148,2.5288,3954.5,3953.5,0.7883]
["bitfinex","ETHUSD",1734338547348,6.33767,3954.8,3953.5,0.7883]
["bitfinex","ETHUSD",1734338547349,4.86028966,3954.8,3953.5,0.7883]
["bitfinex","ETHUSD",1734338547591,2.52905,3954.1,3953.5,0.7883]
["bitfinex","ETHUSD",1734338547744,2.52914,3953.9,3953.5,0.7883]
["bitfinex","ETHUSD",1734338547954,2.52917,3953.9,3953.5,0.7883]
["bitfinex","ETHUSD",1734338548402,2.52902,3954.1,3953.5,0.7883]
["bitfinex","ETHUSD",1734338548608,2.781922,3954.1,3953.5,0.7883]
["bitfinex","ETHUSD",1734338549284,5.52864,3954.7,3953.5,2.27646]
["bitfinex","ETHUSD",1734338549617,5.52864,3954.7,3953.6,0.8202]
["bitfinex","ETHUSD",1734338550482,2.5287,3954.6,3953.6,0.8202]
["bitfinex","ETHUSD",1734338550648,4.74751904,3955.0,3953.6,0.8202]
["bitfinex","ETHUSD",1734338550649,3.0,3954.5,3953.6,0.8202]
["bitfinex","ETHUSD",1734338550848,2.52889,3954.3,3953.6,0.8202]
["bitfinex","ETHUSD",1734338552281,2.52897,3954.2,3953.6,0.8202]
["bitfinex","ETHUSD",1734338552872,2.52883,3954.4,3953.6,0.8202]
["bitfinex","ETHUSD",1734338553865,0.02526307,3954.0,3953.6,0.8202]
["bitfinex","ETHUSD",1734338554482,0.00653467,3954.0,3953.6,0.8202]
["bitfinex","ETHUSD",1734338556887,0.26008514,3954.0,3953.6,0.8202]
["bitfinex","ETHUSD",1734338557186,2.52915,3953.9,3953.6,0.8202]
["bitfinex","ETHUSD",1734338557767,0.00653467,3954.0,3953.6,0.8202]
["bitfinex","ETHUSD",1734338560677,2.53561467,3954.0,3953.6,0.8202]
["bitfinex","ETHUSD",1734338561597,2.52915,3953.9,3953.6,0.8202]
["bitfinex","ETHUSD",1734338563591,0.00653467,3954.0,3953.6,0.8202]
["bitfinex","ETHUSD",1734338566101,0.00653467,3954.0,3953.2,0.7504]
["bitfinex","ETHUSD",1734338566393,2.52915,3953.9,3953.2,0.7504]
["bitfinex","ETHUSD",1734338567061,0.00653467,3954.0,3953.2,0.7504]
["bitfinex","ETHUSD",1734338567062,2.52923,3953.8,3953.2,0.7504]
["bitfinex","ETHUSD",1734338569194,2.52914,3953.9,3953.2,0.7504]
["bitfinex","ETHUSD",1734338570982,0.00653467,3954.0,3953.2,0.7504]
["bitfinex","ETHUSD",1734338571183,2.52923,3953.8,3953.2,0.7504]
["bitfinex","ETHUSD",1734338571699,2.52933,3953.7,3953.2,0.7504]
["bitfinex","ETHUSD",1734338573092,0.25357647,3953.8,3953.2,0.7504]
["bitfinex","ETHUSD",1734338573093,2.78279647,3953.8,3953.2,0.7504]
["bitfinex","ETHUSD",1734338574677,0.00653467,3954.0,3953.2,0.7504]
["bitfinex","ETHUSD",1734338577303,0.00653467,3954.0,3953.3,0.02529628]
["bitfinex","ETHUSD",1734338577598,0.00653467,3954.0,3953.7,0.7906]
["bitfinex","ETHUSD",1734338582723,0.00653467,3954.0,3953.3,0.26342096]
["bitfinex","ETHUSD",1734338582958,2.52946,3953.4,3953.3,0.26342096]
["bitfinex","ETHUSD",1734338583095,1.05118966,3953.8,3953.3,0.26342096]
["bitfinex","ETHUSD",1734338583445,2.52946,3953.4,3953.3,0.26342096]
["bitfinex","ETHUSD",1734338583823,2.52946,3953.4,3953.3,0.24469256]
["bitfinex","ETHUSD",1734338587385,1.38609413,3953.7,3953.3,0.24469256]
["bitfinex","ETHUSD",1734338587570,1.05118966,3953.9,3953.3,1.03289256]
["bitfinex","ETHUSD",1734338587880,0.00653467,3954.0,3953.4,0.7882]
["bitfinex","ETHUSD",1734338587881,1.05772433,3954.0,3953.4,0.7882]
["bitfinex","ETHUSD",1734338588089,0.00653467,3954.0,3953.4,1.11915826]
["bitfinex","ETHUSD",1734338588409,0.00653467,3954.0,3953.5,0.8295]
["bitfinex","ETHUSD",1734338589973,0.00653467,3954.0,3953.4,1.05779858]
["bitfinex","ETHUSD",1734338590368,0.00653467,3954.0,3953.5,3.33424858]
["bitfinex","ETHUSD",1734338590571,0.00653467,3954.0,3953.6,1.05779858]
["bitfinex","ETHUSD",1734338590772,0.00653467,3954.0,3953.5,1.05779858]
["bitfinex","ETHUSD",1734338590971,0.00653467,3954.0,3953.6,0.2889189]
["bitfinex","ETHUSD",1734338591964,0.00653467,3954.0,3953.8,2.27625]
["bitfinex","ETHUSD",1734338592976,0.00653467,3954.0,3953.9,0.5003]
["bitfinex","ETHUSD",1734338594890,0.00653467,3954.0,3953.5,0.5003]
["bitfinex","ETHUSD",1734338597690,0.55,3954.4,3953.5,0.5003]
["bitfinex","ETHUSD",1734338597998,3.07165897,3954.3,3953.5,0.5003]
["bitfinex","ETHUSD",1734338598896,0.54275897,3954.3,3953.5,0.5003]
["bitfinex","ETHUSD",1734338599396,0.55,3954.4,3953.5,0.5003]
["bitfinex","ETHUSD",1734338601171,2.52891,3954.3,3953.5,0.5003]
["bitfinex","ETHUSD",1734338602195,0.55,3954.2,3953.2,0.5003]
["bitfinex","ETHUSD",1734338602411,2.52927,3953.7,3953.0,1.18937614]
["bitfinex","ETHUSD",1734338602593,2.52927,3953.7,3953.0,0.13157756]
["bitfinex","ETHUSD",1734338602919,2.837197,3953.7,3953.0,0.13157756]
["bitfinex","ETHUSD",1734338603269,2.52941,3953.5,3953.0,0.13157756]
["bitfinex","ETHUSD",1734338603474,2.52947,3953.4,3952.6,1.55809858]
["bitfinex","ETHUSD",1734338603726,1.3548,3953.6,3952.6,0.5003]
["bitfinex","ETHUSD",1734338603884,3.88414,3953.6,3952.6,0.5003]
["bitfinex","ETHUSD",1734338604090,0.4192067,3953.5,3952.6,0.5003]
["bitfinex","ETHUSD",1734338605608,2.52947,3953.4,3952.6,0.5003]
["bitfinex","ETHUSD",1734338605806,2.52956,3953.3,3952.6,0.5003]
["bitfinex","ETHUSD",1734338605988,0.55,3953.4,3952.5,0.13160255]
["bitfinex","ETHUSD",1734338606192,2.52972,3953.0,3952.5,0.13160255]
["bitfinex","ETHUSD",1734338606377,0.252972,3952.9,3952.5,0.13160255]
["bitfinex","ETHUSD",1734338607401,2.52986,3952.8,3952.5,0.13160255]
["bitfinex","ETHUSD",1734338607596,2.52986,3952.8,3952.0,0.5003]
["bitfinex","ETHUSD",1734338607776,2.53006,3952.5,3952.0,0.5003]
["bitfinex","ETHUSD",1734338608283,2.52999,3952.6,3952.0,0.5003]
["bitfinex","ETHUSD",1734338608493,0.55,3952.5,3952.0,0.5003]
["bitfinex","ETHUSD",1734338608717,0.252972,3952.9,3952.0,0.5003]
["bitfinex","ETHUSD",1734338608915,2.52985,3952.8,3952.0,0.5003]
["bitfinex","ETHUSD",1734338610026,2.52993,3952.7,3952.0,0.5003]
["bitfinex","ETHUSD",1734338610630,0.55,3952.9,3952.0,0.5003]
["bitfinex","ETHUSD",1734338610776,0.55,3952.7,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338610983,2.53003,3952.6,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338611498,0.940046,3952.7,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338611699,2.53006,3952.5,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338611894,3.469986,3952.7,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338612611,0.940046,3952.7,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338612939,0.55,3952.5,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338613082,0.55,3952.6,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338615703,0.55,3952.9,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338615893,0.55,3952.5,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338616047,3.08009,3952.5,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338616391,3.388099,3952.5,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338618478,0.8223,3952.4,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338618664,0.8223,3952.8,3951.7,0.13158893]
["bitfinex","ETHUSD",1734338618853,0.55,3952.9,3951.9,2.27734]
["bitfinex","ETHUSD",1734338619060,2.52973,3953.0,3951.9,2.27734]
["bitfinex","ETHUSD",1734338619061,0.390203,3952.8,3951.9,2.27734]
["bitfinex","ETHUSD",1734338619245,0.390203,3952.8,3951.8,0.5003]
["bitfinex","ETHUSD",1734338619445,0.390203,3952.8,3952.0,2.27732]
["bitfinex","ETHUSD",1734338619649,3.35197,3953.1,3952.0,2.27732]
["bitfinex","ETHUSD",1734338620353,2.52978,3952.9,3951.8,2.77773]
["bitfinex","ETHUSD",1734338621110,0.55,3953.0,3951.8,0.5003]
["bitfinex","ETHUSD",1734338621243,0.55,3953.0,3951.8,0.79020958]
["bitfinex","ETHUSD",1734338621465,0.55,3953.0,3952.0,2.27731]
["bitfinex","ETHUSD",1734338621665,0.390196,3952.9,3952.1,0.5003]
["bitfinex","ETHUSD",1734338621905,0.390196,3952.9,3952.1,2.77756]
["bitfinex","ETHUSD",1734338622098,0.55,3953.2,3952.1,0.79020958]
["bitfinex","ETHUSD",1734338622326,0.55,3953.2,3952.2,2.77746]
["bitfinex","ETHUSD",1734338623193,0.55,3953.3,3952.3,2.27714]
["bitfinex","ETHUSD",1734338623387,0.55,3953.3,3952.2,0.5003]
["bitfinex","ETHUSD",1734338623988,3.07954,3953.3,3952.2,0.5003]
["bitfinex","ETHUSD",1734338624784,0.55,3953.3,3952.2,0.5003]
["bitfinex","ETHUSD",1734338624990,2.52959,3953.2,3952.2,0.5003]
["bitfinex","ETHUSD",1734338625405,2.52968,3953.1,3952.2,0.5003]
["bitfinex","ETHUSD",1734338626780,3.07954,3953.3,3952.2,0.5003]
["bitfinex","ETHUSD",1734338626973,0.17580067,3953.2,3952.2,0.5003]
["bitfinex","ETHUSD",1734338627877,2.70542067,3953.2,3952.2,0.5003]
["bitfinex","ETHUSD",1734338629444,0.17580067,3953.2,3952.2,0.5003]
["bitfinex","ETHUSD",1734338629600,0.17580067,3953.2,3952.2,2.7775]
["bitfinex","ETHUSD",1734338629916,0.4192067,3953.5,3952.6,0.5003]
["bitfinex","ETHUSD",1734338630118,3.31964,3953.7,3952.6,0.5003]
["bitfinex","ETHUSD",1734338630119,0.7903,3953.7,3952.6,0.5003]
["bitfinex","ETHUSD",1734338631187,0.7903,3953.7,3952.7,2.2769]
["bitfinex","ETHUSD",1734338631519,3.31959,3953.7,3952.6,2.77726]
["bitfinex","ETHUSD",1734338632229,0.7903,3953.7,3952.6,0.5003]
["bitfinex","ETHUSD",1734338632392,0.7903,3953.7,3952.7,2.27691]
["bitfinex","ETHUSD",1734338632588,1.17180072,3953.7,3952.8,2.27683]
["bitfinex","ETHUSD",1734338632921,1.17180072,3953.7,3952.9,0.5003]
["bitfinex","ETHUSD",1734338633696,3.31958,3953.7,3952.9,0.5003]
["bitfinex","ETHUSD",1734338638233,0.7903,3953.7,3952.9,0.5003]
["bitfinex","ETHUSD",1734338639437,0.49553717,3954.0,3953.0,2.27672]
["bitfinex","ETHUSD",1734338639614,0.55,3954.0,3953.0,2.27672]
["bitfinex","ETHUSD",1734338640347,3.07908,3954.0,3952.9,0.5003]
["bitfinex","ETHUSD",1734338640512,0.383238,3953.9,3952.9,0.5003]
["bitfinex","ETHUSD",1734338640714,0.55,3954.0,3952.9,0.5003]
["bitfinex","ETHUSD",1734338640925,1.05118966,3954.7,3953.4,0.5003]
["bitfinex","ETHUSD",1734338641142,1.05118966,3954.8,3953.9,2.27622]
["bitfinex","ETHUSD",1734338641317,0.7511,3954.9,3954.0,0.5003]
["bitfinex","ETHUSD",1734338641946,2.52863,3954.8,3954.0,0.5003]
["bitfinex","ETHUSD",1734338643227,0.55,3954.8,3954.0,0.5003]
["bitfinex","ETHUSD",1734338643423,0.8026,3954.4,3953.4,0.5003]
["bitfinex","ETHUSD",1734338643622,0.8026,3954.4,3953.5,2.27642]
["bitfinex","ETHUSD",1734338643846,0.8026,3954.4,3953.4,0.777982]
["bitfinex","ETHUSD",1734338643847,0.8026,3954.4,3953.6,2.27639]
["bitfinex","ETHUSD",1734338645127,0.831,3954.7,3953.4,0.777982]
["bitfinex","ETHUSD",1734338645333,0.831,3954.7,3953.7,2.27633]
["bitfinex","ETHUSD",1734338646459,0.12825793,3955.6,3953.9,0.5003]
["bitfinex","ETHUSD",1734338646460,0.769,3955.0,3953.9,0.5003]
["bitfinex","ETHUSD",1734338647327,0.769,3955.0,3954.1,2.2761]
["bitfinex","ETHUSD",1734338648168,2.52832,3955.2,3954.1,0.5003]
["bitfinex","ETHUSD",1734338648169,0.55,3955.2,3954.1,0.5003]
["bitfinex","ETHUSD",1734338648526,0.55,3955.2,3954.2,2.276]
["bitfinex","ETHUSD",1734338648726,0.55,3955.2,3954.3,2.27597]
["bitfinex","ETHUSD",1734338648958,0.769,3955.3,3954.3,2.27597]
["bitfinex","ETHUSD",1734338649173,0.629721,3955.2,3954.3,2.27597]
["bitfinex","ETHUSD",1734338649861,0.769,3955.3,3954.3,2.27597]
["bitfinex","ETHUSD",1734338650230,0.769,3955.3,3954.4,2.27592]
["bitfinex","ETHUSD",1734338650475,0.769,3955.3,3954.2,0.52558518]
["bitfinex","ETHUSD",1734338650625,0.769,3955.3,3954.7,2.27574]
["bitfinex","ETHUSD",1734338650959,0.769,3955.3,3954.2,2.77636]
["bitfinex","ETHUSD",1734338650960,0.769,3955.3,3954.6,2.27582]
["bitfinex","ETHUSD",1734338651164,0.769,3955.3,3954.6,2.503402]
["bitfinex","ETHUSD",1734338651464,0.8144,3955.7,3954.7,0.5003]
["bitfinex","ETHUSD",1734338652462,3.34239,3955.7,3954.7,0.5003]
["bitfinex","ETHUSD",1734338652868,0.8144,3955.7,3954.7,0.5003]
["bitfinex","ETHUSD",1734338653169,0.8135,3956.5,3954.9,0.5003]
["bitfinex","ETHUSD",1734338653370,0.8135,3956.2,3954.9,0.5003]
["bitfinex","ETHUSD",1734338653551,3.34118,3956.2,3954.9,0.5003]
["bitfinex","ETHUSD",1734338653744,2.52776,3956.1,3954.9,2.77592]
["bitfinex","ETHUSD",1734338654543,3.0,3956.0,3954.9,2.77592]
["bitfinex","ETHUSD",1734338655336,3.0,3956.0,3954.9,3.053512]
["bitfinex","ETHUSD",1734338655844,0.8135,3956.2,3954.9,0.777892]
["bitfinex","ETHUSD",1734338656045,0.8135,3956.2,3955.2,2.27545]
["bitfinex","ETHUSD",1734338656840,3.8135,3956.2,3955.2,2.27545]
["bitfinex","ETHUSD",1734338658043,0.8135,3956.2,3955.2,2.27545]
["bitfinex","ETHUSD",1734338658248,0.8135,3956.2,3955.3,0.227545]
["bitfinex","ETHUSD",1734338660185,0.8135,3956.2,3954.9,0.777892]
["bitfinex","ETHUSD",1734338660562,0.8176,3955.9,3954.6,0.5003]
["bitfinex","ETHUSD",1734338660749,0.8176,3955.6,3954.6,2.77611]
["bitfinex","ETHUSD",1734338661846,0.8176,3955.6,3954.6,0.5003]
["bitfinex","ETHUSD",1734338664468,3.34569,3955.6,3954.6,0.5003]
["bitfinex","ETHUSD",1734338666202,0.8176,3955.6,3954.6,0.5003]
["bitfinex","ETHUSD",1734338666561,0.8176,3955.6,3954.7,0.277615]
["bitfinex","ETHUSD",1734338668161,3.34566,3955.6,3954.7,0.277615]
["bitfinex","ETHUSD",1734338668384,3.34566,3955.6,3954.6,0.5003]
["bitfinex","ETHUSD",1734338669498,0.8176,3955.6,3954.6,0.5003]
["bitfinex","ETHUSD",1734338670717,3.34568,3955.6,3954.6,0.5003]
["bitfinex","ETHUSD",1734338672827,3.34568,3955.6,3954.4,3.0]
["bitfinex","ETHUSD",1734338672828,0.8176,3955.6,3954.4,3.0]
["bitfinex","ETHUSD",1734338673027,2.5282,3955.4,3954.4,3.0]
["bitfinex","ETHUSD",1734338673166,2.5282,3955.4,3954.5,0.577627]
["bitfinex","ETHUSD",1734338673362,0.7801,3955.3,3954.4,3.0]
["bitfinex","ETHUSD",1734338673700,0.7801,3955.3,3954.1,0.28990958]
["bitfinex","ETHUSD",1734338673900,0.7801,3955.3,3954.0,0.5003]
["bitfinex","ETHUSD",1734338674292,2.52843,3955.1,3954.0,2.77647]
["bitfinex","ETHUSD",1734338675189,0.7801,3955.1,3954.0,0.5003]
["bitfinex","ETHUSD",1734338675394,2.52882,3954.5,3953.7,0.5003]
["bitfinex","ETHUSD",1734338675697,2.52882,3954.5,3953.5,0.5003]
["bitfinex","ETHUSD",1734338675698,0.7801,3954.4,3953.5,0.5003]
["bitfinex","ETHUSD",1734338676437,3.30894,3954.4,3953.5,0.5003]
["bitfinex","ETHUSD",1734338677301,2.52896,3954.2,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338678569,0.8035,3954.1,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338678843,2.52918,3953.9,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338679041,0.8035,3954.1,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338679257,3.33252,3954.1,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338680050,0.8035,3954.1,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338680601,3.33254,3954.1,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338680914,3.665794,3954.1,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338682954,1.136754,3954.1,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338683259,0.8035,3954.1,3953.5,0.5003]
["bitfinex","ETHUSD",1734338683460,0.8261,3954.4,3953.5,0.5003]
["bitfinex","ETHUSD",1734338684718,3.35493,3954.4,3953.5,0.5003]
["bitfinex","ETHUSD",1734338686256,2.5289,3954.3,3953.5,0.5003]
["bitfinex","ETHUSD",1734338687420,2.52902,3954.1,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338688056,0.8261,3954.4,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338688238,3.28024,3953.9,3953.4,0.13156633]
["bitfinex","ETHUSD",1734338688714,2.52876,3954.6,3953.5,0.5003]
["bitfinex","ETHUSD",1734338688899,3.0,3954.7,3953.7,2.27634]
["bitfinex","ETHUSD",1734338689099,3.27967,3954.8,3953.8,2.27628]
["bitfinex","ETHUSD",1734338689100,0.7511,3954.8,3953.8,2.27628]
["bitfinex","ETHUSD",1734338689299,0.7511,3954.8,3954.0,0.5003]
["bitfinex","ETHUSD",1734338692771,0.7511,3954.8,3954.1,2.27611]
["bitfinex","ETHUSD",1734338693588,3.33078,3955.1,3954.0,0.5003]
["bitfinex","ETHUSD",1734338693789,3.33078,3955.1,3954.0,2.77645]
["bitfinex","ETHUSD",1734338694506,0.8024,3955.1,3954.0,0.5003]
["bitfinex","ETHUSD",1734338694665,0.93245005,3955.1,3954.1,2.27609]
["bitfinex","ETHUSD",1734338696476,0.93245005,3955.1,3954.0,0.5003]
["bitfinex","ETHUSD",1734338696677,0.93245005,3955.1,3954.0,2.77642]
["bitfinex","ETHUSD",1734338697089,0.8024,3955.1,3954.1,2.2761]
["bitfinex","ETHUSD",1734338697658,0.8024,3955.1,3954.0,0.5003]
["bitfinex","ETHUSD",1734338697659,0.8024,3955.1,3954.2,2.27603]
["bitfinex","ETHUSD",1734338697862,0.8024,3955.1,3954.0,2.77647]
["bitfinex","ETHUSD",1734338698460,3.3308,3955.1,3954.0,2.77647]
["bitfinex","ETHUSD",1734338699492,0.8005,3954.8,3954.0,0.5003]
["bitfinex","ETHUSD",1734338701289,2.52864,3954.7,3953.6,2.77668]
["bitfinex","ETHUSD",1734338701886,2.5287,3954.6,3953.6,0.5003]
["bitfinex","ETHUSD",1734338702065,0.55,3955.0,3953.6,0.5003]
["bitfinex","ETHUSD",1734338702066,2.52882,3954.5,3953.6,0.5003]
["bitfinex","ETHUSD",1734338702263,0.8206,3954.3,3953.5,0.13158184]
["bitfinex","ETHUSD",1734338702700,3.3495,3954.3,3953.5,0.13158184]
["bitfinex","ETHUSD",1734338702922,0.8206,3954.3,3953.5,0.13158184]
["bitfinex","ETHUSD",1734338703726,3.07849,3955.0,3953.5,0.13158184]
["bitfinex","ETHUSD",1734338704007,2.62797416,3955.9,3955.2,2.27546]
["bitfinex","ETHUSD",1734338704160,2.62797416,3955.9,3954.6,2.27577]
["bitfinex","ETHUSD",1734338704161,0.49503524,3956.5,3955.5,0.5003]
["bitfinex","ETHUSD",1734338704361,1.88418966,3956.8,3955.6,3.04084521]
["bitfinex","ETHUSD",1734338704597,0.833,3956.8,3955.6,2.69017762]
["bitfinex","ETHUSD",1734338704931,2.52743,3956.6,3955.6,0.41494762]
["bitfinex","ETHUSD",1734338705103,0.833,3956.8,3955.6,0.41494762]
["bitfinex","ETHUSD",1734338705104,2.863533,3956.5,3955.6,0.41494762]
["bitfinex","ETHUSD",1734338705420,0.7983,3956.4,3955.2,0.5003]
["bitfinex","ETHUSD",1734338705862,0.7983,3956.4,3955.2,2.77578]
["bitfinex","ETHUSD",1734338706062,0.7983,3956.4,3955.3,2.27541]
["bitfinex","ETHUSD",1734338706286,0.7983,3956.4,3955.3,0.75978187]
["bitfinex","ETHUSD",1734338706499,0.7983,3956.4,3955.3,3.03520187]
["bitfinex","ETHUSD",1734338706684,0.7983,3956.4,3955.4,0.35355019]
["bitfinex","ETHUSD",1734338706884,0.7983,3956.4,3955.5,0.38911428]
["bitfinex","ETHUSD",1734338707290,2.52767,3956.2,3955.5,0.38911428]
["bitfinex","ETHUSD",1734338707812,2.52767,3956.2,3955.2,0.5003]
["bitfinex","ETHUSD",1734338708670,2.52774,3956.1,3955.2,0.5003]
["bitfinex","ETHUSD",1734338708866,0.55,3956.0,3955.1,0.38911428]
["bitfinex","ETHUSD",1734338709069,0.55,3956.0,3954.5,0.38911428]
["bitfinex","ETHUSD",1734338709070,0.55,3955.8,3954.5,0.38911428]
["bitfinex","ETHUSD",1734338709303,0.55,3955.8,3954.4,0.5003]
["bitfinex","ETHUSD",1734338709304,3.29948,3955.3,3954.4,0.5003]
["bitfinex","ETHUSD",1734338709481,0.329948,3955.2,3954.4,0.5003]
["bitfinex","ETHUSD",1734338709681,3.29948,3955.3,3954.4,0.5003]
["bitfinex","ETHUSD",1734338710370,3.07833,3955.2,3954.1,0.38911428]
["bitfinex","ETHUSD",1734338711227,0.55,3955.2,3954.1,3.03587187]
["bitfinex","ETHUSD",1734338711370,0.55,3955.2,3954.2,0.75978187]
["bitfinex","ETHUSD",1734338711721,0.55,3955.2,3954.2,1.11592776]
["bitfinex","ETHUSD",1734338712066,3.07834,3955.2,3954.2,1.11592776]
["bitfinex","ETHUSD",1734338713625,0.55,3955.2,3954.2,0.75978187]
["bitfinex","ETHUSD",1734338713774,0.55,3954.9,3954.2,0.75978187]
["bitfinex","ETHUSD",1734338713973,0.55,3955.2,3954.0,0.5003]
["bitfinex","ETHUSD",1734338714348,0.82,3954.3,3953.7,0.5003]
["bitfinex","ETHUSD",1734338714670,0.82,3954.3,3953.5,0.13158184]
["bitfinex","ETHUSD",1734338714671,2.52897,3954.2,3953.5,0.13158184]
["bitfinex","ETHUSD",1734338715771,2.52915,3953.9,3953.2,0.37066759]
["bitfinex","ETHUSD",1734338715966,2.52922,3953.8,3953.0,0.5003]
["bitfinex","ETHUSD",1734338716170,2.52928,3953.7,3953.0,0.5003]
["bitfinex","ETHUSD",1734338716365,0.55,3954.1,3953.0,0.5003]
["bitfinex","ETHUSD",1734338716366,2.52934,3953.6,3953.0,0.5003]
["bitfinex","ETHUSD",1734338716603,3.30184,3953.6,3952.7,1.00253108]
["bitfinex","ETHUSD",1734338717170,0.7725,3953.6,3952.7,1.39164536]
["bitfinex","ETHUSD",1734338717371,2.52946,3953.4,3952.7,1.02097777]
["bitfinex","ETHUSD",1734338719180,0.55,3953.5,3952.7,1.02097777]
["bitfinex","ETHUSD",1734338719505,2.52954,3953.3,3952.7,1.02097777]
["bitfinex","ETHUSD",1734338720370,0.68225,3953.5,3952.7,0.52067777]
["bitfinex","ETHUSD",1734338720371,2.5296,3953.2,3952.7,0.52067777]
["bitfinex","ETHUSD",1734338720690,0.68225,3953.5,3952.4,0.5003]
["bitfinex","ETHUSD",1734338720691,2.52974,3953.0,3952.4,0.5003]
["bitfinex","ETHUSD",1734338720868,2.782714,3953.0,3952.1,0.63181398]
["bitfinex","ETHUSD",1734338721076,0.68225,3953.5,3952.1,1.02092826]
["bitfinex","ETHUSD",1734338721077,0.55,3953.3,3952.1,1.02092826]
["bitfinex","ETHUSD",1734338721336,0.55,3953.0,3952.2,0.38911428]
["bitfinex","ETHUSD",1734338721473,0.55,3953.0,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338721676,0.55,3953.2,3952.2,1.12666545]
["bitfinex","ETHUSD",1734338722020,2.52967,3953.1,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338722176,0.55,3953.0,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338723171,3.07974,3953.0,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338723682,0.13225,3953.5,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338723991,0.55,3953.5,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338724176,2.52955,3953.3,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338724374,2.52961,3953.2,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338724576,3.55,3953.5,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338724780,2.52957,3953.3,3952.2,0.75978187]
["bitfinex","ETHUSD",1734338724969,0.938141,3953.3,3952.4,2.27708]
["bitfinex","ETHUSD",1734338725195,0.7959,3954.1,3952.8,2.27684]
["bitfinex","ETHUSD",1734338725400,2.5291,3954.0,3952.9,0.38911428]
["bitfinex","ETHUSD",1734338725911,0.7959,3954.1,3952.9,0.38911428]
["bitfinex","ETHUSD",1734338726095,2.52915,3953.9,3952.9,0.38911428]
["bitfinex","ETHUSD",1734338726299,2.52915,3953.9,3952.9,0.74533605]
["bitfinex","ETHUSD",1734338726886,0.7959,3954.1,3952.9,0.74533605]
["bitfinex","ETHUSD",1734338727086,2.52929,3953.7,3952.9,0.38911428]
["bitfinex","ETHUSD",1734338727290,2.52915,3953.9,3952.9,0.38911428]
["bitfinex","ETHUSD",1734338728096,2.52923,3953.8,3952.9,0.38911428]
["bitfinex","ETHUSD",1734338729209,2.52915,3953.9,3952.9,0.38911428]
["bitfinex","ETHUSD",1734338730402,0.55,3954.0,3952.9,0.38911428]
["bitfinex","ETHUSD",1734338730609,3.55,3953.8,3952.9,0.38911428]
["bitfinex","ETHUSD",1734338730822,2.52949,3953.4,3952.6,0.5003]
["bitfinex","ETHUSD",1734338731912,0.55,3953.8,3952.7,0.38911428]
["bitfinex","ETHUSD",1734338732116,0.55,3953.5,3952.7,0.38911428]
["bitfinex","ETHUSD",1734338732623,2.52947,3953.4,3952.7,0.38911428]
["bitfinex","ETHUSD",1734338734212,1.05822303,3953.8,3952.7,0.38911428]
["bitfinex","ETHUSD",1734338734450,3.07935,3953.6,3952.7,0.38911428]
["bitfinex","ETHUSD",1734338735215,2.52944,3953.5,3952.7,0.75978187]
["bitfinex","ETHUSD",1734338735416,0.55,3953.6,3952.7,0.75978187]
["bitfinex","ETHUSD",1734338735579,0.8328,3953.5,3952.7,0.75978187]
["bitfinex","ETHUSD",1734338735783,0.8328,3953.5,3952.6,0.5003]
["bitfinex","ETHUSD",1734338736081,3.07953,3953.3,3952.3,0.5003]
["bitfinex","ETHUSD",1734338736519,2.52984,3952.9,3952.3,0.5003]
["bitfinex","ETHUSD",1734338736701,0.55,3953.3,3952.3,0.5003]
["bitfinex","ETHUSD",1734338736903,2.52985,3952.8,3952.3,0.5003]
["bitfinex","ETHUSD",1734338737108,3.07956,3953.3,3952.3,0.5003]
["bitfinex","ETHUSD",1734338737306,2.52975,3953.0,3952.3,0.5003]
["bitfinex","ETHUSD",1734338737621,2.52982,3952.9,3952.3,0.5003]
["bitfinex","ETHUSD",1734338737785,0.4065432,3953.2,3952.3,0.5003]
["bitfinex","ETHUSD",1734338737987,2.52981,3952.9,3952.3,0.5003]
["bitfinex","ETHUSD",1734338738523,0.4065432,3953.2,3952.3,0.5003]
["bitfinex","ETHUSD",1734338738719,2.52985,3952.8,3952.3,0.5003]
["bitfinex","ETHUSD",1734338740510,2.52995,3952.7,3952.3,0.5003]
["bitfinex","ETHUSD",1734338740722,2.52979,3952.9,3952.3,0.5003]
["bitfinex","ETHUSD",1734338741015,0.55,3953.0,3952.3,0.5003]
["bitfinex","ETHUSD",1734338741016,2.52987,3952.8,3952.3,0.5003]
["bitfinex","ETHUSD",1734338741221,0.55,3952.9,3952.3,0.5003]
["bitfinex","ETHUSD",1734338741383,2.52992,3952.7,3952.3,0.5003]
["bitfinex","ETHUSD",1734338741817,0.89435675,3952.9,3952.3,1.26008187]
["bitfinex","ETHUSD",1734338742199,3.42414675,3952.9,3952.3,1.26008187]
["bitfinex","ETHUSD",1734338742402,0.55,3953.3,3952.4,0.78508283]
["bitfinex","ETHUSD",1734338742607,2.52936,3953.6,3952.5,0.5003]
["bitfinex","ETHUSD",1734338742789,2.52936,3953.6,3952.7,0.5003]
["bitfinex","ETHUSD",1734338742987,2.52936,3953.6,3952.7,0.88941428]
["bitfinex","ETHUSD",1734338743421,2.52936,3953.6,3952.8,0.88941428]
["bitfinex","ETHUSD",1734338743624,2.52922,3953.8,3952.9,0.5003]
["bitfinex","ETHUSD",1734338743852,2.52922,3953.8,3952.9,0.91470698]
["bitfinex","ETHUSD",1734338743991,2.52922,3953.8,3952.9,0.88941428]
["bitfinex","ETHUSD",1734338744892,2.52922,3953.8,3952.9,1.26008187]
["bitfinex","ETHUSD",1734338745141,2.52928,3953.7,3952.9,1.26008187]
["bitfinex","ETHUSD",1734338745516,2.52941,3953.5,3952.9,0.88941428]
["bitfinex","ETHUSD",1734338745728,2.52938,3953.6,3952.9,0.5003]
["bitfinex","ETHUSD",1734338746033,2.52941,3953.5,3952.9,0.5003]
["bitfinex","ETHUSD",1734338746328,2.52938,3953.6,3952.9,0.5003]
["bitfinex","ETHUSD",1734338747327,3.55,3954.0,3952.9,0.5003]
["bitfinex","ETHUSD",1734338747528,2.52921,3953.8,3952.9,0.88941428]
["bitfinex","ETHUSD",1734338747691,2.52921,3953.8,3953.0,0.38911428]
["bitfinex","ETHUSD",1734338748843,0.8087,3954.7,3953.2,0.5003]
["bitfinex","ETHUSD",1734338748994,2.52871,3954.6,3953.4,2.02354]
["bitfinex","ETHUSD",1734338749329,0.252871,3954.5,3953.6,0.5003]
["bitfinex","ETHUSD",1734338749533,2.52871,3954.6,3953.7,0.38911428]
["bitfinex","ETHUSD",1734338749732,0.8087,3955.0,3953.7,0.38911428]
["bitfinex","ETHUSD",1734338749899,2.52881,3954.5,3953.7,0.38911428]
["bitfinex","ETHUSD",1734338750103,2.5288,3954.5,3953.7,0.38911428]
["bitfinex","ETHUSD",1734338750503,0.333713,3954.9,3953.7,0.38911428]
["bitfinex","ETHUSD",1734338750700,0.55,3954.7,3953.8,0.5003]
["bitfinex","ETHUSD",1734338750999,2.52877,3954.5,3953.8,0.5003]
["bitfinex","ETHUSD",1734338752908,2.52884,3954.4,3953.8,0.5003]
["bitfinex","ETHUSD",1734338753903,0.55,3954.9,3953.8,0.5003]
["bitfinex","ETHUSD",1734338754241,2.52908,3954.0,3953.8,0.5003]
["bitfinex","ETHUSD",1734338754458,2.52896,3954.2,3953.8,0.5003]
["bitfinex","ETHUSD",1734338754960,2.52879,3954.5,3953.8,0.5003]
["bitfinex","ETHUSD",1734338755246,2.52891,3954.3,3953.8,0.5003]
["bitfinex","ETHUSD",1734338755615,0.55,3954.7,3953.8,0.5003]
["bitfinex","ETHUSD",1734338755817,2.52878,3954.5,3953.8,0.5003]
["bitfinex","ETHUSD",1734338756930,0.351449,3954.6,3953.8,0.5003]
["bitfinex","ETHUSD",1734338757153,2.52882,3954.4,3953.8,0.5003]
["bitfinex","ETHUSD",1734338757318,2.52895,3954.3,3953.8,0.5003]
["bitfinex","ETHUSD",1734338757518,2.52876,3954.5,3953.8,0.5003]
["bitfinex","ETHUSD",1734338757825,0.351449,3954.6,3953.8,0.5003]
["bitfinex","ETHUSD",1734338757826,0.5958879,3954.4,3953.8,0.5003]
["bitfinex","ETHUSD",1734338758153,2.52897,3954.2,3953.8,0.5003]
["bitfinex","ETHUSD",1734338758326,0.55,3954.7,3953.8,0.5003]
["bitfinex","ETHUSD",1734338758327,2.5288,3954.5,3953.8,0.5003]
["bitfinex","ETHUSD",1734338758648,2.52884,3954.4,3953.8,0.5003]
["bitfinex","ETHUSD",1734338759215,2.52876,3954.5,3953.8,0.5003]
["bitfinex","ETHUSD",1734338759418,0.8087,3955.0,3953.9,0.02529099]
["bitfinex","ETHUSD",1734338759642,3.0,3955.1,3954.0,0.5003]
["bitfinex","ETHUSD",1734338759643,2.52852,3954.9,3954.0,0.5003]
["bitfinex","ETHUSD",1734338759845,2.52852,3954.9,3954.1,0.52558737]
["bitfinex","ETHUSD",1734338760155,2.52852,3954.9,3954.1,1.28536924]
["bitfinex","ETHUSD",1734338760319,2.52838,3955.1,3954.2,0.75978187]
["bitfinex","ETHUSD",1734338760522,2.52838,3955.1,3954.3,0.5003]
["bitfinex","ETHUSD",1734338760793,1.04319516,3955.5,3954.3,0.5003]
["bitfinex","ETHUSD",1734338760942,2.52855,3954.9,3954.3,0.5003]
["bitfinex","ETHUSD",1734338761621,2.52825,3955.3,3954.3,0.5003]
["bitfinex","ETHUSD",1734338761622,0.55,3955.3,3954.3,0.5003]
["bitfinex","ETHUSD",1734338761925,2.5285,3955.0,3954.3,0.5003]
["bitfinex","ETHUSD",1734338762225,0.55,3955.3,3954.3,0.5003]
["bitfinex","ETHUSD",1734338762226,2.52851,3954.9,3954.3,0.5003]
["bitfinex","ETHUSD",1734338762429,2.52865,3954.7,3954.3,0.5003]
["bitfinex","ETHUSD",1734338762746,2.52831,3955.2,3954.3,0.5003]
["bitfinex","ETHUSD",1734338762747,0.7838,3955.1,3954.3,0.5003]
["bitfinex","ETHUSD",1734338763089,2.52851,3954.9,3954.3,0.5003]
["bitfinex","ETHUSD",1734338764181,0.55,3955.3,3954.3,0.5003]
["bitfinex","ETHUSD",1734338764530,3.55,3955.3,3954.3,0.5003]
["bitfinex","ETHUSD",1734338765270,2.52845,3955.0,3954.3,0.5003]
["bitfinex","ETHUSD",1734338765477,2.52832,3955.2,3954.3,0.5003]
["bitfinex","ETHUSD",1734338765687,0.34147879,3955.4,3954.3,0.5003]
["bitfinex","ETHUSD",1734338765688,3.07821,3955.4,3954.4,0.52558664]
["bitfinex","ETHUSD",1734338765859,2.08639032,3956.3,3954.4,0.52558664]
["bitfinex","ETHUSD",1734338765860,1.04319516,3956.0,3954.6,0.5003]
["bitfinex","ETHUSD",1734338766195,1.81069516,3956.2,3954.8,0.5003]
["bitfinex","ETHUSD",1734338766472,2.52825,3955.3,3954.8,0.5003]
["bitfinex","ETHUSD",1734338766975,1.81069516,3956.2,3954.8,0.5003]
["bitfinex","ETHUSD",1734338767137,2.52835,3955.2,3954.8,0.5003]
["bitfinex","ETHUSD",1734338767667,2.52799,3955.7,3954.8,0.5003]
["bitfinex","ETHUSD",1734338767668,2.52819,3955.4,3954.8,0.5003]
["bitfinex","ETHUSD",1734338768060,0.55,3955.6,3954.8,0.5003]
["bitfinex","ETHUSD",1734338768272,2.52827,3955.3,3954.8,0.5003]
["bitfinex","ETHUSD",1734338768474,0.55,3955.6,3954.8,0.5003]
["bitfinex","ETHUSD",1734338768673,2.52812,3955.5,3954.8,0.5003]
["bitfinex","ETHUSD",1734338768887,0.7622,3956.2,3955.0,0.5003]
["bitfinex","ETHUSD",1734338769195,2.52788,3955.9,3955.1,0.5003]
["bitfinex","ETHUSD",1734338771364,6.04351643,3956.4,3955.1,0.5003]
["bitfinex","ETHUSD",1734338771365,3.0,3956.1,3955.1,0.5003]
["bitfinex","ETHUSD",1734338771567,2.52812,3955.6,3955.1,0.5003]
["bitfinex","ETHUSD",1734338772102,2.52793,3955.8,3955.1,0.5003]
["bitfinex","ETHUSD",1734338772777,3.0,3956.1,3955.1,0.5003]
["bitfinex","ETHUSD",1734338773027,2.52781,3956.0,3955.3,0.5003]
["bitfinex","ETHUSD",1734338773231,2.52793,3955.9,3955.3,0.5003]
["bitfinex","ETHUSD",1734338773519,0.607793,3955.9,3955.3,0.5003]
["bitfinex","ETHUSD",1734338773670,2.52808,3955.6,3955.3,0.5003]
["bitfinex","ETHUSD",1734338775609,2.52808,3955.6,3954.6,0.38911428]
["bitfinex","ETHUSD",1734338775610,2.52827,3955.3,3954.7,0.5003]
["bitfinex","ETHUSD",1734338775762,2.52827,3955.3,3954.7,0.88941428]
["bitfinex","ETHUSD",1734338775962,2.52827,3955.3,3954.8,0.5003]
["bitfinex","ETHUSD",1734338776377,2.52813,3955.5,3954.8,0.5003]
["bitfinex","ETHUSD",1734338776584,2.52819,3955.4,3954.8,0.88941428]
["bitfinex","ETHUSD",1734338777338,0.607793,3955.9,3954.8,0.88941428]
["bitfinex","ETHUSD",1734338777489,0.55,3955.7,3954.8,0.88941428]
["bitfinex","ETHUSD",1734338777693,0.55,3955.7,3954.8,0.5003]
["bitfinex","ETHUSD",1734338778024,2.52838,3955.1,3954.8,0.5003]
["bitfinex","ETHUSD",1734338778364,2.52837,3955.2,3954.8,0.5003]
["bitfinex","ETHUSD",1734338778676,2.52838,3955.1,3954.8,0.5003]
["bitfinex","ETHUSD",1734338778998,2.52845,3955.0,3954.8,0.5003]
["bitfinex","ETHUSD",1734338779373,2.5285,3954.9,3954.8,0.5003]
["bitfinex","ETHUSD",1734338779778,0.55,3955.5,3954.8,0.5003]
["bitfinex","ETHUSD",1734338779779,2.52816,3955.5,3954.8,0.5003]
["bitfinex","ETHUSD",1734338779977,2.5282,3955.4,3954.8,0.5003]
["bitfinex","ETHUSD",1734338781171,2.52807,3955.6,3954.9,0.5003]
["bitfinex","ETHUSD",1734338781370,2.52789,3955.9,3955.0,0.02528266]
["bitfinex","ETHUSD",1734338781565,4.09195274,3957.1,3955.0,0.02528266]
["bitfinex","ETHUSD",1734338781566,2.52774,3956.1,3955.2,0.5003]
["bitfinex","ETHUSD",1734338781799,2.52755,3956.4,3955.4,0.5003]
["bitfinex","ETHUSD",1734338782106,0.50980361,3956.9,3955.6,0.5003]
["bitfinex","ETHUSD",1734338782401,2.52761,3956.3,3955.8,0.5003]
["bitfinex","ETHUSD",1734338782602,2.5277,3956.2,3955.8,0.5003]
["bitfinex","ETHUSD",1734338783164,2.5278,3956.0,3955.8,0.5003]
["bitfinex","ETHUSD",1734338784697,2.52786,3955.9,3955.8,0.5003]
["bitfinex","ETHUSD",1734338785140,2.52786,3955.9,3955.4,0.5003]
["bitfinex","ETHUSD",1734338785141,2.52811,3955.6,3955.4,0.5003]
["bitfinex","ETHUSD",1734338787610,0.7856,3956.4,3955.0,0.5003]
["bitfinex","ETHUSD",1734338787811,3.0,3956.7,3954.5,0.5003]
["bitfinex","ETHUSD",1734338787812,2.52793,3955.8,3954.5,0.5003]
["bitfinex","ETHUSD",1734338788147,2.52857,3954.8,3954.5,0.5003]
["bitfinex","ETHUSD",1734338788410,2.52863,3954.7,3954.5,0.5003]
["bitfinex","ETHUSD",1734338789590,2.52848,3955.0,3954.5,0.5003]
["bitfinex","ETHUSD",1734338790220,0.83,3955.3,3954.5,0.5003]
["bitfinex","ETHUSD",1734338790517,2.5287,3954.6,3954.5,0.5003]
["bitfinex","ETHUSD",1734338791623,0.83,3955.3,3954.5,0.5003]
["bitfinex","ETHUSD",1734338791802,2.52858,3954.8,3954.5,0.5003]
["bitfinex","ETHUSD",1734338791985,1.213,3955.3,3954.5,0.5003]
["bitfinex","ETHUSD",1734338792180,2.52865,3954.7,3954.5,0.5003]
["bitfinex","ETHUSD",1734338792896,2.52831,3955.2,3954.5,0.5003]
["bitfinex","ETHUSD",1734338793087,2.52848,3955.0,3954.5,0.5003]
["bitfinex","ETHUSD",1734338793716,2.52852,3954.9,3954.5,0.5003]
["bitfinex","ETHUSD",1734338795382,2.52858,3954.8,3954.5,0.5003]
["bitfinex","ETHUSD",1734338797121,2.52831,3955.2,3954.5,0.5003]
["bitfinex","ETHUSD",1734338797419,2.52863,3954.7,3954.5,0.5003]
["bitfinex","ETHUSD",1734338798421,2.52852,3954.9,3954.5,0.5003]
["bitfinex","ETHUSD",1734338799621,0.83,3955.3,3954.5,0.5003]
["bitfinex","ETHUSD",1734338799622,2.52858,3954.8,3954.5,0.5003]
["bitfinex","ETHUSD",1734338799824,2.52864,3954.7,3954.5,0.5003]
["bitfinex","ETHUSD",1734338800288,2.52852,3954.9,3954.5,0.5003]
["bitfinex","ETHUSD",1734338801191,2.52857,3954.8,3954.5,0.5003]
["bitfinex","ETHUSD",1734338801424,2.52867,3954.7,3954.5,0.5003]
["bitfinex","ETHUSD",1734338802125,2.51953868,3954.7,3954.5,0.5003]
["bitfinex","ETHUSD",1734338802625,2.5287,3954.6,3954.5,0.5003]
["bitfinex","ETHUSD",1734338802796,2.52876,3954.5,3953.9,0.63185441]
["bitfinex","ETHUSD",1734338803224,1.07647,3954.6,3953.9,0.63185441]
["bitfinex","ETHUSD",1734338803429,2.52908,3954.0,3953.9,0.63185441]
["bitfinex","ETHUSD",1734338803925,2.52908,3954.0,3953.5,0.5003]
["bitfinex","ETHUSD",1734338804087,2.52924,3953.8,3953.5,0.5003]
["bitfinex","ETHUSD",1734338804287,2.52876,3954.5,3953.5,0.5003]
["bitfinex","ETHUSD",1734338804533,2.52892,3954.3,3953.6,0.01814964]
["bitfinex","ETHUSD",1734338804751,2.52892,3954.3,3953.6,0.36494762]
["bitfinex","ETHUSD",1734338804892,2.52897,3954.2,3953.7,0.5003]
["bitfinex","ETHUSD",1734338805330,2.52908,3954.1,3953.7,0.5003]
["bitfinex","ETHUSD",1734338805509,2.52867,3954.7,3953.7,0.5003]
["bitfinex","ETHUSD",1734338805708,2.52908,3954.0,3953.7,0.5003]
["bitfinex","ETHUSD",1734338806124,2.52868,3954.7,3953.7,0.5003]
["bitfinex","ETHUSD",1734338806845,2.52891,3954.3,3953.7,0.5003]
["bitfinex","ETHUSD",1734338807416,2.52868,3954.7,3953.7,0.5003]
["bitfinex","ETHUSD",1734338807612,2.52908,3954.1,3953.7,0.5003]
["bitfinex","ETHUSD",1734338808430,2.52868,3954.7,3953.7,0.5003]
["bitfinex","ETHUSD",1734338808431,2.52911,3954.0,3953.7,0.5003]
["bitfinex","ETHUSD",1734338810043,2.52868,3954.7,3953.7,0.5003]
["bitfinex","ETHUSD",1734338810910,0.8317,3954.9,3953.7,0.5003]
["bitfinex","ETHUSD",1734338811110,2.52915,3953.9,3953.7,0.5003]
["bitfinex","ETHUSD",1734338812356,2.52901,3954.2,3953.7,0.5003]
["bitfinex","ETHUSD",1734338814150,2.52903,3954.1,3953.7,0.5003]
["bitfinex","ETHUSD",1734338815053,1.29100912,3954.8,3953.7,0.5003]
["bitfinex","ETHUSD",1734338815217,2.5294,3953.5,3953.4,0.13160957]
["bitfinex","ETHUSD",1734338816318,2.5296,3953.2,3952.8,0.5003]
["bitfinex","ETHUSD",1734338816518,2.5296,3953.2,3952.8,0.63193617]
["bitfinex","ETHUSD",1734338817733,0.7974,3953.8,3952.8,0.13163617]
["bitfinex","ETHUSD",1734338818061,0.7974,3953.8,3952.3,0.7]
["bitfinex","ETHUSD",1734338818062,2.5301,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338822281,0.55,3952.9,3952.3,1.2003]
["bitfinex","ETHUSD",1734338822482,2.53004,3952.6,3952.3,1.2003]
["bitfinex","ETHUSD",1734338822984,2.53004,3952.6,3952.3,0.7]
["bitfinex","ETHUSD",1734338823883,3.07978,3952.9,3952.3,0.7]
["bitfinex","ETHUSD",1734338824024,2.53002,3952.6,3952.3,0.7]
["bitfinex","ETHUSD",1734338826891,2.53007,3952.5,3952.3,0.7]
["bitfinex","ETHUSD",1734338828098,0.55,3952.9,3952.3,0.7]
["bitfinex","ETHUSD",1734338828513,2.52999,3952.6,3952.3,0.7]
["bitfinex","ETHUSD",1734338829015,0.55,3952.9,3952.3,0.7]
["bitfinex","ETHUSD",1734338829217,2.53006,3952.5,3952.3,0.7]
["bitfinex","ETHUSD",1734338831209,0.55,3952.9,3952.3,0.7]
["bitfinex","ETHUSD",1734338831405,3.3436,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338834505,3.8936,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338836558,3.3436,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338839727,3.84159667,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338840235,5.99846106,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338840454,5.18496106,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338841244,6.03883217,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338843934,5.18496106,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338845003,4.68696439,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338847296,2.15686439,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338847509,2.15686439,3952.8,3952.3,1.2003]
["bitfinex","ETHUSD",1734338848768,2.15686439,3953.2,3952.3,1.2003]
["bitfinex","ETHUSD",1734338848964,2.15686439,3953.2,3952.4,0.5003]
["bitfinex","ETHUSD",1734338849164,2.15686439,3953.2,3952.6,0.5003]
["bitfinex","ETHUSD",1734338849667,2.52947,3953.4,3952.6,0.5003]
["bitfinex","ETHUSD",1734338850047,5.1932796,3953.6,3952.6,0.5003]
["bitfinex","ETHUSD",1734338850284,2.15686439,3953.6,3952.7,0.52559607]
["bitfinex","ETHUSD",1734338852491,2.15686439,3953.6,3952.7,0.5003]
["bitfinex","ETHUSD",1734338852992,4.68621439,3953.6,3952.7,0.5003]
["bitfinex","ETHUSD",1734338853571,4.68621439,3953.6,3952.7,0.83975325]
["bitfinex","ETHUSD",1734338854297,4.68621439,3953.6,3952.7,0.5003]
["bitfinex","ETHUSD",1734338854662,2.52943,3953.5,3952.7,0.5003]
["bitfinex","ETHUSD",1734338855613,2.15686439,3953.6,3952.7,0.5003]
["bitfinex","ETHUSD",1734338855961,4.68620439,3953.6,3952.7,0.5003]
["bitfinex","ETHUSD",1734338861417,2.52941,3953.5,3952.7,0.5003]
["bitfinex","ETHUSD",1734338862298,2.15686439,3953.6,3952.7,0.5003]
["bitfinex","ETHUSD",1734338862668,2.15686439,3953.6,3952.7,0.83975125]
["bitfinex","ETHUSD",1734338863367,2.52938,3953.6,3952.7,0.83975125]
["bitfinex","ETHUSD",1734338863767,4.68624439,3953.6,3952.7,0.83975125]
["bitfinex","ETHUSD",1734338865925,4.68624439,3953.6,3952.7,1.20389373]
["bitfinex","ETHUSD",1734338866084,0.99484208,3953.2,3952.7,1.20389373]
["bitfinex","ETHUSD",1734338866497,0.99484208,3953.2,3952.8,0.37339037]
["bitfinex","ETHUSD",1734338866809,1.0499712,3954.3,3952.8,0.37339037]
["bitfinex","ETHUSD",1734338866810,0.99484208,3954.2,3953.0,0.5003]
["bitfinex","ETHUSD",1734338867012,0.99484208,3954.2,3953.4,2.52944]
["bitfinex","ETHUSD",1734338867171,0.99484208,3954.2,3953.6,0.5003]
["bitfinex","ETHUSD",1734338867373,0.7649,3954.7,3953.6,0.70605983]
["bitfinex","ETHUSD",1734338867571,0.99484208,3954.9,3953.8,0.5003]
["bitfinex","ETHUSD",1734338867808,0.99484208,3954.9,3953.7,2.89337248]
["bitfinex","ETHUSD",1734338867809,0.99484208,3954.9,3954.3,0.5003]
["bitfinex","ETHUSD",1734338868035,0.99484208,3954.9,3954.4,0.02528584]
["bitfinex","ETHUSD",1734338868171,0.99484208,3954.9,3954.5,0.5003]
["bitfinex","ETHUSD",1734338868878,0.99484208,3955.2,3954.5,0.83963225]
["bitfinex","ETHUSD",1734338869183,0.99484208,3955.2,3954.6,0.5003]
["bitfinex","ETHUSD",1734338870110,2.15336918,3955.5,3954.6,0.5003]
["bitfinex","ETHUSD",1734338870312,1.17808167,3956.4,3954.6,0.5003]
["bitfinex","ETHUSD",1734338870313,2.52774,3956.1,3954.9,0.5003]
["bitfinex","ETHUSD",1734338870512,0.7881,3956.3,3955.0,2.55369081]
["bitfinex","ETHUSD",1734338870513,2.48495318,3956.0,3955.0,2.55369081]
["bitfinex","ETHUSD",1734338870673,2.15336918,3956.0,3955.1,3.02866]
["bitfinex","ETHUSD",1734338871019,2.15336918,3956.0,3955.2,2.52831]
["bitfinex","ETHUSD",1734338871183,2.15336918,3956.0,3955.1,0.86444248]
["bitfinex","ETHUSD",1734338871504,2.15336918,3956.0,3955.1,3.39281248]
["bitfinex","ETHUSD",1734338871738,0.49843495,3955.9,3955.1,3.39281248]
["bitfinex","ETHUSD",1734338871912,2.15336918,3956.0,3955.1,3.73209373]
["bitfinex","ETHUSD",1734338872412,2.15336918,3956.0,3955.2,0.5003]
["bitfinex","ETHUSD",1734338873104,4.68117918,3956.0,3955.2,0.5003]
["bitfinex","ETHUSD",1734338873525,2.15336918,3956.0,3955.2,0.5003]
["bitfinex","ETHUSD",1734338876494,2.15336918,3956.0,3955.2,0.33929425]
["bitfinex","ETHUSD",1734338876724,2.15336918,3956.0,3955.3,0.5003]
["bitfinex","ETHUSD",1734338879296,2.15336918,3956.8,3955.5,0.5003]
["bitfinex","ETHUSD",1734338879644,2.15336918,3956.8,3955.7,0.5003]
["bitfinex","ETHUSD",1734338879645,2.52742,3956.6,3955.7,0.5003]
["bitfinex","ETHUSD",1734338880486,2.15336918,3956.8,3955.7,0.86444248]
["bitfinex","ETHUSD",1734338880728,3.0,3957.1,3955.7,0.86444248]
["bitfinex","ETHUSD",1734338880729,2.52711,3957.1,3956.0,0.5003]
["bitfinex","ETHUSD",1734338880929,2.52698,3957.3,3956.2,0.5003]
["bitfinex","ETHUSD",1734338881153,2.15336918,3957.8,3956.5,0.5003]
["bitfinex","ETHUSD",1734338881353,2.52674,3957.7,3956.6,0.38941206]
["bitfinex","ETHUSD",1734338881527,2.15336918,3957.8,3956.6,0.38941206]
["bitfinex","ETHUSD",1734338881528,2.15336918,3957.8,3956.8,0.5003]
["bitfinex","ETHUSD",1734338881739,0.50612442,3957.6,3956.9,0.52556749]
["bitfinex","ETHUSD",1734338882322,0.50612442,3957.6,3956.9,0.5003]
["bitfinex","ETHUSD",1734338882561,2.52645,3958.2,3956.9,0.5003]
["bitfinex","ETHUSD",1734338882734,2.5261,3958.7,3957.2,2.527]
["bitfinex","ETHUSD",1734338882735,2.52628,3958.4,3957.2,2.527]
["bitfinex","ETHUSD",1734338883031,2.52628,3958.4,3957.4,0.5003]
["bitfinex","ETHUSD",1734338883231,2.52628,3958.4,3957.5,0.02526478]
["bitfinex","ETHUSD",1734338883828,0.50248615,3958.0,3957.6,0.5003]
["bitfinex","ETHUSD",1734338886155,2.15336918,3958.3,3957.6,0.5003]
["bitfinex","ETHUSD",1734338886461,2.52657,3958.0,3957.6,0.5003]
["bitfinex","ETHUSD",1734338887993,0.49689502,3958.1,3957.6,0.5003]
["bitfinex","ETHUSD",1734338888277,0.76192144,3958.1,3957.6,0.5003]
["bitfinex","ETHUSD",1734338888473,2.52664,3957.9,3957.6,0.5003]
["bitfinex","ETHUSD",1734338889578,2.52664,3957.9,3957.3,0.5003]
["bitfinex","ETHUSD",1734338889579,2.52691,3957.4,3957.3,0.5003]
["bitfinex","ETHUSD",1734338889758,2.52704,3957.2,3956.2,0.5003]
["bitfinex","ETHUSD",1734338889956,2.52704,3957.2,3956.4,0.5003]
["bitfinex","ETHUSD",1734338890325,2.52691,3957.4,3956.4,0.5003]
["bitfinex","ETHUSD",1734338890526,2.52691,3957.4,3956.5,0.86444248]
["bitfinex","ETHUSD",1734338890724,2.52691,3957.4,3956.5,0.36414248]
["bitfinex","ETHUSD",1734338890968,2.52691,3957.4,3956.6,0.5003]
["bitfinex","ETHUSD",1734338891134,2.15336918,3957.5,3956.6,0.9908066]
["bitfinex","ETHUSD",1734338891472,2.52705,3957.2,3956.6,0.9908066]
["bitfinex","ETHUSD",1734338893026,2.15336918,3957.5,3956.6,0.5003]
["bitfinex","ETHUSD",1734338893226,2.5273,3956.8,3956.6,0.5003]
["bitfinex","ETHUSD",1734338896336,2.15336918,3956.7,3955.1,0.5003]
["bitfinex","ETHUSD",1734338896525,2.52797,3955.8,3955.4,0.5003]
["bitfinex","ETHUSD",1734338896725,2.52799,3955.7,3955.4,0.5003]
["bitfinex","ETHUSD",1734338897166,2.52767,3956.2,3955.4,0.5003]
["bitfinex","ETHUSD",1734338897167,2.52785,3956.0,3955.4,0.5003]
["bitfinex","ETHUSD",1734338897461,2.15336918,3956.3,3955.4,0.5003]
["bitfinex","ETHUSD",1734338897626,2.52767,3956.2,3955.4,0.5003]
["bitfinex","ETHUSD",1734338897822,2.52786,3956.0,3955.4,0.5003]
["bitfinex","ETHUSD",1734338898149,2.52786,3956.0,3955.4,0.86444248]
["bitfinex","ETHUSD",1734338898346,2.15336918,3956.3,3955.4,0.86444248]
["bitfinex","ETHUSD",1734338898553,2.52795,3955.8,3955.4,0.86444248]
["bitfinex","ETHUSD",1734338898750,4.8963461,3956.3,3955.4,0.86444248]
["bitfinex","ETHUSD",1734338898751,2.15336918,3955.9,3955.4,0.86444248]
["bitfinex","ETHUSD",1734338898950,2.15336918,3955.5,3955.0,0.5003]
["bitfinex","ETHUSD",1734338899150,0.7847,3955.9,3955.0,0.5003]
["bitfinex","ETHUSD",1734338899151,2.15336918,3955.1,3955.0,0.5003]
["bitfinex","ETHUSD",1734338899735,2.52832,3955.2,3955.0,0.86444248]
["bitfinex","ETHUSD",1734338900773,2.15336918,3955.5,3955.0,0.86444248]
["bitfinex","ETHUSD",1734338901005,2.52819,3955.4,3955.0,0.86444248]
["bitfinex","ETHUSD",1734338901169,2.15336918,3955.9,3955.1,0.38942499]
["bitfinex","ETHUSD",1734338901359,2.52793,3955.8,3955.1,0.36414248]
["bitfinex","ETHUSD",1734338901697,2.15336918,3955.9,3955.1,0.36414248]
["bitfinex","ETHUSD",1734338901860,2.15336918,3955.9,3955.2,0.5003]
["bitfinex","ETHUSD",1734338902065,2.15336918,3955.9,3955.3,0.36414248]
["bitfinex","ETHUSD",1734338902495,2.52794,3955.8,3955.3,0.36414248]
["bitfinex","ETHUSD",1734338902713,2.15336918,3955.9,3955.3,0.36414248]
["bitfinex","ETHUSD",1734338903574,2.52794,3955.8,3955.3,0.36414248]
["bitfinex","ETHUSD",1734338903778,2.52801,3955.7,3955.2,0.5003]
["bitfinex","ETHUSD",1734338904217,4.68124918,3955.9,3955.2,0.5003]
["bitfinex","ETHUSD",1734338904811,2.15336918,3956.3,3955.4,0.5003]
["bitfinex","ETHUSD",1734338904985,2.15336918,3956.3,3955.5,0.36414248]
["bitfinex","ETHUSD",1734338905192,4.68098918,3956.3,3955.6,0.5003]
["bitfinex","ETHUSD",1734338905681,2.52767,3956.2,3955.6,0.5003]
["bitfinex","ETHUSD",1734338905885,2.15336918,3956.3,3955.6,0.5003]
["bitfinex","ETHUSD",1734338906114,2.52776,3956.1,3955.6,0.5003]
["bitfinex","ETHUSD",1734338906314,2.15336918,3956.3,3955.6,0.5003]
["bitfinex","ETHUSD",1734338906622,2.52781,3956.0,3955.6,0.5003]
["bitfinex","ETHUSD",1734338907519,2.15336918,3956.3,3955.6,0.5003]
["bitfinex","ETHUSD",1734338907746,2.52793,3955.9,3955.6,0.5003]
["bitfinex","ETHUSD",1734338908028,4.68129918,3955.9,3955.6,0.5003]
["bitfinex","ETHUSD",1734338908803,2.52793,3955.8,3955.6,0.5003]
["bitfinex","ETHUSD",1734338910222,2.15336918,3955.9,3955.2,0.5003]
["bitfinex","ETHUSD",1734338910423,2.52806,3955.6,3955.2,0.5003]
["bitfinex","ETHUSD",1734338911889,0.7727,3956.0,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338911890,2.15336918,3955.5,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338912090,2.52833,3955.2,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338914540,4.68174918,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338914692,2.15336918,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338915346,4.68174918,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338918621,0.8329,3955.3,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338918823,2.15336918,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338920257,4.68167918,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338920872,2.15336918,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338922237,4.68167918,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338922639,2.52831,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338922834,2.15336918,3955.3,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338923761,2.52821,3955.4,3955.2,0.5003]
["bitfinex","ETHUSD",1734338923970,2.15336918,3955.5,3955.2,0.5003]
["bitfinex","ETHUSD",1734338924266,2.52831,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338925066,3.33691,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338925235,3.80507792,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338927166,5.9584471,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338927753,8.9584471,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338928741,6.80507792,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338929278,8.9584471,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338930471,6.80507792,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338931747,8.9584471,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338932867,6.80507792,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338933265,7.31420098,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338933676,9.46757016,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338935003,6.84603306,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338935166,3.84603306,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338935857,0.50912306,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338936057,2.52819,3955.4,3955.1,0.81855082]
["bitfinex","ETHUSD",1734338937064,2.52825,3955.3,3955.1,0.81855082]
["bitfinex","ETHUSD",1734338937294,2.15336918,3955.5,3955.1,0.81855082]
["bitfinex","ETHUSD",1734338937587,2.52831,3955.2,3955.1,0.31825082]
["bitfinex","ETHUSD",1734338939993,0.7572,3955.3,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338940217,4.68174918,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338940557,2.15336918,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338941496,4.68174918,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338943805,2.15336918,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338944115,2.15336918,3955.1,3955.0,0.76362431]
["bitfinex","ETHUSD",1734338945608,2.15336918,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338945609,4.68174918,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338946718,2.52838,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338946913,3.65121796,3955.1,3955.0,0.26332431]
["bitfinex","ETHUSD",1734338949387,2.52914,3953.9,3953.8,0.1315775]
["bitfinex","ETHUSD",1734338949592,4.68250918,3953.9,3953.8,0.1315775]
["bitfinex","ETHUSD",1734338950011,4.68250918,3953.9,3953.6,0.5003]
["bitfinex","ETHUSD",1734338950904,4.68250918,3953.9,3953.0,0.5003]
["bitfinex","ETHUSD",1734338950905,2.15336918,3953.9,3953.0,0.5003]
["bitfinex","ETHUSD",1734338951117,2.15336918,3953.9,3953.0,0.66122976]
["bitfinex","ETHUSD",1734338951118,2.15336918,3953.3,3953.0,0.66122976]
["bitfinex","ETHUSD",1734338951643,2.52978,3952.9,3952.3,0.7]
["bitfinex","ETHUSD",1734338951793,2.15336918,3952.9,3952.3,0.7]
["bitfinex","ETHUSD",1734338951989,2.15336918,3952.9,3952.4,0.5003]
["bitfinex","ETHUSD",1734338952219,2.15336918,3952.9,3952.4,0.63349218]
["bitfinex","ETHUSD",1734338952605,2.15336918,3952.5,3952.4,0.5003]
["bitfinex","ETHUSD",1734338952808,2.15336918,3952.5,3952.3,0.7]
["bitfinex","ETHUSD",1734338954720,0.8117,3953.3,3952.3,0.7]
["bitfinex","ETHUSD",1734338955009,2.15336918,3953.2,3952.5,0.5003]
["bitfinex","ETHUSD",1734338955212,2.15336918,3953.2,3952.6,0.43583814]
["bitfinex","ETHUSD",1734338955399,2.15336918,3953.2,3952.5,0.84128533]
["bitfinex","ETHUSD",1734338957310,2.15336918,3953.2,3952.5,0.5003]
["bitfinex","ETHUSD",1734338958354,0.50070046,3953.9,3952.3,0.7]
["bitfinex","ETHUSD",1734338958355,2.15336918,3952.8,3952.3,0.7]
["bitfinex","ETHUSD",1734338958505,2.15336918,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338962778,2.15336918,3952.9,3952.4,0.5003]
["bitfinex","ETHUSD",1734338962909,2.15336918,3952.9,3952.4,0.65442853]
["bitfinex","ETHUSD",1734338963932,0.7734,3953.5,3952.4,0.65442853]
["bitfinex","ETHUSD",1734338964128,2.15336918,3952.8,3952.4,0.65442853]
["bitfinex","ETHUSD",1734338965073,2.15336918,3952.8,3952.3,0.7]
["bitfinex","ETHUSD",1734338965260,2.15336918,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338965918,2.15336918,3952.8,3952.3,0.7]
["bitfinex","ETHUSD",1734338968762,2.15336918,3952.8,3952.5,2.53004]
["bitfinex","ETHUSD",1734338968965,2.15336918,3952.8,3952.5,2.93717253]
["bitfinex","ETHUSD",1734338969874,2.15336918,3952.8,3952.5,0.40713253]
["bitfinex","ETHUSD",1734338972083,2.15336918,3952.8,3952.4,0.5003]
["bitfinex","ETHUSD",1734338972248,2.15336918,3952.8,3952.3,0.7]
["bitfinex","ETHUSD",1734338972444,2.15336918,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734338983077,2.15336918,3952.8,3952.3,0.7]
["bitfinex","ETHUSD",1734338984691,1.06133108,3954.2,3953.3,0.5003]
["bitfinex","ETHUSD",1734338984899,0.01036402,3954.2,3953.3,3.02981]
["bitfinex","ETHUSD",1734338985201,0.01036402,3954.2,3953.5,2.52938]
["bitfinex","ETHUSD",1734338985706,2.15336918,3954.1,3953.4,0.34098533]
["bitfinex","ETHUSD",1734338985925,2.15336918,3954.1,3953.4,2.87042533]
["bitfinex","ETHUSD",1734338986579,2.15336918,3954.1,3953.4,0.34098533]
["bitfinex","ETHUSD",1734338986822,2.15336918,3954.1,3953.5,2.52934]
["bitfinex","ETHUSD",1734338987520,2.15336918,3954.1,3953.3,0.86103474]
["bitfinex","ETHUSD",1734338987689,2.15336918,3954.1,3953.3,1.20009121]
["bitfinex","ETHUSD",1734338987884,0.01036402,3954.2,3953.3,3.72959121]
["bitfinex","ETHUSD",1734338989372,0.01036402,3954.2,3953.3,0.5003]
["bitfinex","ETHUSD",1734338990212,0.7559,3954.1,3953.3,0.5003]
["bitfinex","ETHUSD",1734338991403,3.28494,3954.1,3953.0,3.5003]
["bitfinex","ETHUSD",1734338992115,3.28494,3954.1,3953.0,0.5003]
["bitfinex","ETHUSD",1734338993584,0.7559,3954.1,3953.0,3.39075474]
["bitfinex","ETHUSD",1734338993810,0.7559,3954.1,3953.1,0.37317401]
["bitfinex","ETHUSD",1734338995232,0.7559,3954.1,3953.1,3.28884015]
["bitfinex","ETHUSD",1734338995735,0.7559,3954.1,3953.1,3.26354875]
["bitfinex","ETHUSD",1734338996591,0.7559,3954.1,3953.1,3.60453408]
["bitfinex","ETHUSD",1734338997388,0.01036402,3954.2,3953.1,3.60453408]
["bitfinex","ETHUSD",1734338997389,0.01036402,3954.2,3953.3,0.5003]
["bitfinex","ETHUSD",1734338997594,0.01036402,3954.2,3953.8,0.5003]
["bitfinex","ETHUSD",1734339000457,0.7888,3954.1,3953.0,3.02996]
["bitfinex","ETHUSD",1734339000760,2.15336918,3954.0,3953.0,0.5003]
["bitfinex","ETHUSD",1734339000904,0.01036402,3954.2,3953.3,0.5003]
["bitfinex","ETHUSD",1734339001105,0.01036402,3954.2,3953.6,2.52928]
["bitfinex","ETHUSD",1734339001559,0.01036402,3954.2,3953.7,3.02953]
["bitfinex","ETHUSD",1734339001756,0.01036402,3954.2,3953.7,3.05481771]
["bitfinex","ETHUSD",1734339002029,0.01036402,3954.2,3953.9,2.52909]
["bitfinex","ETHUSD",1734339002222,0.01036402,3954.2,3954.0,0.40092709]
["bitfinex","ETHUSD",1734339003018,0.01036402,3954.2,3954.0,0.3756398]
["bitfinex","ETHUSD",1734339003808,0.01036402,3954.2,3954.1,0.02528742]
["bitfinex","ETHUSD",1734339004844,0.01036402,3954.2,3954.0,0.3756398]
["bitfinex","ETHUSD",1734339005670,0.00123432,3954.2,3953.8,0.59738433]
["bitfinex","ETHUSD",1734339007381,0.00123432,3954.2,3953.9,0.02528742]
["bitfinex","ETHUSD",1734339007574,0.00123432,3954.2,3954.0,3.23080007]
["bitfinex","ETHUSD",1734339007938,0.00123432,3954.2,3954.0,3.25608507]
["bitfinex","ETHUSD",1734339008134,0.00123432,3954.2,3954.0,3.23080007]
["bitfinex","ETHUSD",1734339008458,0.00123432,3954.2,3954.1,0.34871991]
["bitfinex","ETHUSD",1734339009181,0.00123432,3954.2,3953.8,0.256399]
["bitfinex","ETHUSD",1734339013013,5.48800918,3953.9,3953.8,0.256399]
["bitfinex","ETHUSD",1734339016911,5.48800918,3953.9,3953.8,9e-06]
["bitfinex","ETHUSD",1734339016912,11.19137836,3953.9,3953.8,9e-06]
["bitfinex","ETHUSD",1734339017108,11.19137836,3953.9,3952.3,0.83165071]
["bitfinex","ETHUSD",1734339017109,2.52959,3953.2,3952.3,0.83165071]
["bitfinex","ETHUSD",1734339017342,2.15336918,3952.6,3952.3,0.83165071]
["bitfinex","ETHUSD",1734339019295,4.68335918,3952.6,3952.3,0.83165071]
["bitfinex","ETHUSD",1734339019502,0.8058,3952.5,3952.3,0.83165071]
["bitfinex","ETHUSD",1734339021133,2.5301,3952.4,3952.3,0.83165071]
["bitfinex","ETHUSD",1734339021357,2.5301,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734339021502,3.33201792,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734339021702,4.16201792,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734339025154,7.16201792,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734339025317,7.71201792,3952.4,3952.3,0.7]
["bitfinex","ETHUSD",1734339027138,2.53068,3951.5,3951.4,0.13166891]
["bitfinex","ETHUSD",1734339027452,5.49134918,3951.5,3951.4,0.13166891]
["bitfinex","ETHUSD",1734339028649,5.49134918,3951.5,3951.0,0.1630624]
["bitfinex","ETHUSD",1734339028650,2.53078,3951.4,3951.0,0.1630624]
["bitfinex","ETHUSD",1734339028950,2.15336918,3951.1,3951.0,0.1630624]
["bitfinex","ETHUSD",1734339031247,2.15336918,3951.5,3951.0,0.6633624]
["bitfinex","ETHUSD",1734339033049,2.15336918,3951.5,3951.0,3.1943524]
["bitfinex","ETHUSD",1734339033249,2.15336918,3951.5,3951.0,0.6633624]
["bitfinex","ETHUSD",1734339033427,2.15336918,3951.5,3951.1,2.53092]
["bitfinex","ETHUSD",1734339034029,2.15336918,3951.5,3951.0,0.6633624]
["bitfinex","ETHUSD",1734339034941,2.15336918,3951.5,3951.0,3.1943524]
["bitfinex","ETHUSD",1734339035384,2.15336918,3951.5,3951.0,3.51378764]
["bitfinex","ETHUSD",1734339037154,0.7759,3952.1,3951.0,0.98279764]
["bitfinex","ETHUSD",1734339037347,2.15336918,3952.0,3951.4,2.53072]
["bitfinex","ETHUSD",1734339037545,0.7759,3952.1,3951.5,2.53065]
["bitfinex","ETHUSD",1734339037731,2.15336918,3952.0,3951.6,0.5003]
["bitfinex","ETHUSD",1734339038340,2.15336918,3952.0,3951.7,2.53051]
["bitfinex","ETHUSD",1734339038544,2.15336918,3952.0,3951.7,2.833591]
["bitfinex","ETHUSD",1734339039279,2.15336918,3952.0,3951.7,0.303081]
["bitfinex","ETHUSD",1734339039577,0.8168,3952.4,3951.6,0.5003]
["bitfinex","ETHUSD",1734339039578,2.15336918,3952.4,3951.6,0.5003]
["bitfinex","ETHUSD",1734339040278,2.15336918,3952.0,3951.6,3.03091]
["bitfinex","ETHUSD",1734339040678,2.15336918,3952.0,3951.8,0.5003]
["bitfinex","ETHUSD",1734339041845,2.15336918,3952.0,3951.3,0.5003]
["bitfinex","ETHUSD",1734339042391,2.15336918,3952.0,3951.3,3.05640325]
["bitfinex","ETHUSD",1734339042607,2.15336918,3952.0,3951.3,0.52560325]
["bitfinex","ETHUSD",1734339042948,2.15336918,3952.0,3951.8,2.53048]
["bitfinex","ETHUSD",1734339043149,2.15336918,3952.0,3951.9,0.5003]
["bitfinex","ETHUSD",1734339044212,2.15336918,3952.0,3951.9,3.03072]
["bitfinex","ETHUSD",1734339044922,2.15336918,3952.4,3951.9,3.03072]
["bitfinex","ETHUSD",1734339045446,2.15336918,3952.4,3951.9,0.5003]
["bitfinex","ETHUSD",1734339045723,2.15336918,3952.4,3952.1,2.53028]
["bitfinex","ETHUSD",1734339046011,2.15336918,3952.4,3951.9,0.5003]
["bitfinex","ETHUSD",1734339046364,2.15336918,3952.4,3951.9,3.03072]
["bitfinex","ETHUSD",1734339046989,2.15336918,3952.4,3951.2,0.29800691]
["bitfinex","ETHUSD",1734339046990,0.7763,3952.3,3951.5,2.53068]
["bitfinex","ETHUSD",1734339047609,0.7763,3952.3,3951.5,3.133778]
["bitfinex","ETHUSD",1734339048318,0.7763,3952.3,3951.6,2.53059]
["bitfinex","ETHUSD",1734339049167,0.7763,3952.3,3951.5,0.603098]
["bitfinex","ETHUSD",1734339049370,0.7763,3952.3,3951.8,2.53048]
["bitfinex","ETHUSD",1734339052204,2.15336918,3952.9,3952.1,2.53023]
["bitfinex","ETHUSD",1734339052537,2.15336918,3952.9,3951.9,0.52560239]
["bitfinex","ETHUSD",1734339052538,2.15336918,3952.9,3952.2,2.86111284]
["bitfinex","ETHUSD",1734339052741,2.15336918,3952.9,3951.9,0.5003]
["bitfinex","ETHUSD",1734339052946,2.15336918,3952.9,3952.7,2.52987]
["bitfinex","ETHUSD",1734339053444,0.8119,3953.4,3952.6,0.5003]
["bitfinex","ETHUSD",1734339053445,2.15336918,3953.3,3952.6,0.5003]
["bitfinex","ETHUSD",1734339053651,0.7791,3953.7,3953.1,2.52965]
["bitfinex","ETHUSD",1734339053809,2.15336918,3953.6,3953.1,2.52965]
["bitfinex","ETHUSD",1734339054929,2.15336918,3953.2,3952.5,3.0]
["bitfinex","ETHUSD",1734339055133,2.15336918,3952.7,3952.2,0.5003]
["bitfinex","ETHUSD",1734339055436,2.15336918,3952.7,3951.5,1.66099856]
["bitfinex","ETHUSD",1734339055437,0.8,3952.5,3952.0,3.0]
["bitfinex","ETHUSD",1734339055793,0.8,3952.5,3951.5,3.133718]
["bitfinex","ETHUSD",1734339055794,2.15336918,3952.3,3951.6,0.5003]
["bitfinex","ETHUSD",1734339055931,2.15336918,3952.3,3951.6,2.53056]
["bitfinex","ETHUSD",1734339058722,2.15336918,3952.3,3951.3,0.5003]
["bitfinex","ETHUSD",1734339058920,2.15336918,3952.3,3951.0,0.6633624]
["bitfinex","ETHUSD",1734339058921,2.15336918,3951.5,3951.0,0.6633624]
["bitfinex","ETHUSD",1734339059528,2.15336918,3951.1,3951.0,0.1630624]
["bitfinex","ETHUSD",1734339059661,0.8109,3951.4,3951.0,0.1630624]
["bitfinex","ETHUSD",1734339061103,2.91926918,3951.9,3951.2,2.53081]
["bitfinex","ETHUSD",1734339061328,2.91926918,3951.9,3951.1,0.5003]
["bitfinex","ETHUSD",1734339061464,2.91926918,3951.9,3951.0,0.74745099]
["bitfinex","ETHUSD",1734339061671,2.15336918,3951.5,3951.0,0.46487446]
["bitfinex","ETHUSD",1734339061899,2.15336918,3951.5,3951.0,0.1630624]
["bitfinex","ETHUSD",1734339062897,2.15336918,3951.5,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339064660,2.91926918,3951.9,3951.1,2.53094]
["bitfinex","ETHUSD",1734339065531,2.91926918,3951.9,3951.1,0.5003]
["bitfinex","ETHUSD",1734339065754,0.7802,3952.2,3951.4,2.53068]
["bitfinex","ETHUSD",1734339066014,0.7802,3952.2,3951.5,2.55596302]
["bitfinex","ETHUSD",1734339066216,2.15336918,3952.3,3951.6,2.53059]
["bitfinex","ETHUSD",1734339066468,2.15336918,3952.3,3951.8,2.53048]
["bitfinex","ETHUSD",1734339066613,2.15336918,3952.3,3951.7,0.5003]
["bitfinex","ETHUSD",1734339066979,0.7837,3952.5,3951.7,0.5003]
["bitfinex","ETHUSD",1734339067114,0.7785,3952.8,3951.7,0.82741379]
["bitfinex","ETHUSD",1734339067312,0.7785,3952.8,3951.4,4.58685084]
["bitfinex","ETHUSD",1734339067313,2.93186918,3953.1,3952.4,2.53004]
["bitfinex","ETHUSD",1734339067531,2.93186918,3953.1,3952.5,2.53002]
["bitfinex","ETHUSD",1734339067846,2.15336918,3953.1,3952.6,0.5003]
["bitfinex","ETHUSD",1734339068513,2.15336918,3953.1,3952.3,3.03046]
["bitfinex","ETHUSD",1734339068716,2.15336918,3953.1,3952.3,2.53016]
["bitfinex","ETHUSD",1734339068914,2.15336918,3953.1,3952.1,0.5003]
["bitfinex","ETHUSD",1734339069120,2.15336918,3953.1,3952.2,3.15582006]
["bitfinex","ETHUSD",1734339069362,2.15336918,3953.1,3952.3,2.53014]
["bitfinex","ETHUSD",1734339069568,2.15336918,3953.1,3952.7,2.52989]
["bitfinex","ETHUSD",1734339069748,0.7635,3953.4,3952.7,2.52989]
["bitfinex","ETHUSD",1734339069976,0.7635,3953.4,3952.8,2.52983]
["bitfinex","ETHUSD",1734339070708,2.15336918,3953.6,3953.0,2.52972]
["bitfinex","ETHUSD",1734339071565,2.15336918,3953.6,3952.8,0.753283]
["bitfinex","ETHUSD",1734339072259,2.15336918,3953.6,3952.5,3.03034]
["bitfinex","ETHUSD",1734339072463,0.7592,3953.5,3952.5,2.53004]
["bitfinex","ETHUSD",1734339075578,0.7592,3953.5,3952.2,1.71402062]
["bitfinex","ETHUSD",1734339075745,0.7592,3953.5,3952.6,2.52996]
["bitfinex","ETHUSD",1734339076420,0.7592,3953.5,3952.5,3.0]
["bitfinex","ETHUSD",1734339076706,2.15336918,3953.2,3952.3,3.29800691]
["bitfinex","ETHUSD",1734339076998,0.7531,3953.1,3952.2,0.15582006]
["bitfinex","ETHUSD",1734339077206,0.7531,3952.7,3951.8,1.35590747]
["bitfinex","ETHUSD",1734339077345,0.7531,3952.7,3951.8,2.82848691]
["bitfinex","ETHUSD",1734339077711,0.7531,3952.7,3951.9,2.55571975]
["bitfinex","ETHUSD",1734339077994,0.7531,3952.7,3952.1,2.53028]
["bitfinex","ETHUSD",1734339078177,0.7531,3952.7,3952.0,2.53036]
["bitfinex","ETHUSD",1734339078380,0.7531,3952.7,3952.1,0.28378477]
["bitfinex","ETHUSD",1734339078585,0.7531,3952.7,3951.9,0.47137393]
["bitfinex","ETHUSD",1734339078783,0.7531,3952.7,3951.8,3.0]
["bitfinex","ETHUSD",1734339079300,0.7531,3952.7,3951.7,2.83235206]
["bitfinex","ETHUSD",1734339079301,0.7531,3952.7,3951.7,0.30181206]
["bitfinex","ETHUSD",1734339079646,0.8048,3953.1,3952.2,2.53022]
["bitfinex","ETHUSD",1734339079977,0.8048,3953.1,3952.2,3.03052]
["bitfinex","ETHUSD",1734339082506,0.8048,3953.1,3952.2,0.5003]
["bitfinex","ETHUSD",1734339082792,2.15336918,3953.6,3952.6,2.52993]
["bitfinex","ETHUSD",1734339082992,2.15336918,3953.6,3952.6,0.31285638]
["bitfinex","ETHUSD",1734339082993,0.7872,3953.5,3952.6,0.31285638]
["bitfinex","ETHUSD",1734339083152,0.7872,3953.5,3952.8,2.52985]
["bitfinex","ETHUSD",1734339083556,0.7872,3953.5,3952.9,2.52978]
["bitfinex","ETHUSD",1734339083782,0.7872,3953.5,3952.6,0.61466844]
["bitfinex","ETHUSD",1734339083783,0.7872,3953.5,3952.7,2.52991]
["bitfinex","ETHUSD",1734339085495,1.05162157,3954.2,3952.8,0.52559394]
["bitfinex","ETHUSD",1734339085496,0.8015,3954.1,3952.8,0.52559394]
["bitfinex","ETHUSD",1734339085648,0.8015,3954.1,3953.5,2.5294]
["bitfinex","ETHUSD",1734339085990,0.8015,3954.1,3953.0,6.58761056]
["bitfinex","ETHUSD",1734339086193,2.52908,3954.0,3952.8,4.08793379]
["bitfinex","ETHUSD",1734339086350,0.8203,3953.9,3952.8,3.33194206]
["bitfinex","ETHUSD",1734339086549,0.8203,3953.9,3952.8,0.80211206]
["bitfinex","ETHUSD",1734339086751,0.8203,3953.9,3952.9,0.02529282]
["bitfinex","ETHUSD",1734339086982,0.8203,3953.9,3953.0,0.18853054]
["bitfinex","ETHUSD",1734339087169,0.8203,3953.9,3953.5,2.5294]
["bitfinex","ETHUSD",1734339087379,0.8203,3953.9,3953.3,2.52951]
["bitfinex","ETHUSD",1734339087582,0.8203,3953.9,3953.1,2.52964]
["bitfinex","ETHUSD",1734339087754,0.8203,3953.9,3953.3,3.0]
["bitfinex","ETHUSD",1734339088313,0.8203,3953.9,3953.3,2.52952]
["bitfinex","ETHUSD",1734339091005,0.77983432,3954.2,3953.7,2.52925]
["bitfinex","ETHUSD",1734339091163,0.77983432,3954.2,3953.9,2.52909]
["bitfinex","ETHUSD",1734339091363,0.77983432,3954.2,3953.5,3.02969]
["bitfinex","ETHUSD",1734339091364,0.00123432,3954.2,3954.0,0.02528797]
["bitfinex","ETHUSD",1734339091592,0.00123432,3954.2,3954.0,2.52906]
["bitfinex","ETHUSD",1734339091815,0.00123432,3954.2,3954.1,0.0252872]
["bitfinex","ETHUSD",1734339092024,0.00123432,3954.2,3954.1,2.5543072]
["bitfinex","ETHUSD",1734339092180,0.00123432,3954.2,3954.1,2.52902]
["bitfinex","ETHUSD",1734339092382,0.00123432,3954.2,3954.1,6.33113206]
["bitfinex","ETHUSD",1734339093726,0.00123432,3954.2,3954.0,3.0]
["bitfinex","ETHUSD",1734339093946,0.77133432,3954.2,3953.2,3.58748056]
["bitfinex","ETHUSD",1734339094218,0.77133432,3954.2,3953.3,2.52951]
["bitfinex","ETHUSD",1734339095439,0.77133432,3954.2,3953.4,2.52945]
["bitfinex","ETHUSD",1734339095849,2.15336918,3954.0,3953.0,0.18853054]
["bitfinex","ETHUSD",1734339096053,0.8133,3953.9,3952.8,0.80211206]
["bitfinex","ETHUSD",1734339096205,0.8133,3953.9,3953.0,3.0]
["bitfinex","ETHUSD",1734339096409,0.8133,3953.9,3953.1,3.0]
["bitfinex","ETHUSD",1734339101873,0.8133,3953.9,3952.9,3.0]
["bitfinex","ETHUSD",1734339102173,0.8133,3953.9,3952.9,0.9744987]
["bitfinex","ETHUSD",1734339102881,0.8133,3953.9,3952.9,3.5042787]
["bitfinex","ETHUSD",1734339104469,0.8133,3953.9,3952.9,0.9744987]
["bitfinex","ETHUSD",1734339105592,4.68271918,3953.6,3952.5,0.5003]
["bitfinex","ETHUSD",1734339105885,2.95676918,3953.6,3952.5,0.5003]
["bitfinex","ETHUSD",1734339106171,2.95676918,3953.6,3952.9,2.52976]
["bitfinex","ETHUSD",1734339106172,0.8034,3953.6,3952.9,2.52976]
["bitfinex","ETHUSD",1734339106390,0.8034,3953.6,3952.9,0.02529187]
["bitfinex","ETHUSD",1734339106531,0.7746,3953.9,3953.5,2.52939]
["bitfinex","ETHUSD",1734339106844,0.77583432,3954.2,3953.8,2.52918]
["bitfinex","ETHUSD",1734339107461,0.77583432,3954.2,3953.9,2.52912]
["bitfinex","ETHUSD",1734339108300,0.77583432,3954.2,3953.2,3.0]
["bitfinex","ETHUSD",1734339108503,0.77583432,3954.2,3953.7,2.52925]
["bitfinex","ETHUSD",1734339108811,0.77583432,3954.2,3953.4,2.52946]
["bitfinex","ETHUSD",1734339109111,0.77583432,3954.2,3953.9,2.52914]
["bitfinex","ETHUSD",1734339111579,0.77583432,3954.2,3953.5,0.55547488]
["bitfinex","ETHUSD",1734339111892,0.77583432,3954.2,3954.0,2.52907]
["bitfinex","ETHUSD",1734339115614,0.77583432,3954.2,3953.5,0.55547488]
["bitfinex","ETHUSD",1734339115815,0.77583432,3954.2,3953.8,2.5292]
["bitfinex","ETHUSD",1734339116317,0.8117,3953.9,3953.2,4.05790056]
["bitfinex","ETHUSD",1734339116470,0.8117,3953.9,3952.8,2.7763417]
["bitfinex","ETHUSD",1734339116471,0.8117,3953.5,3952.8,2.7763417]
["bitfinex","ETHUSD",1734339116669,0.8117,3953.5,3952.8,0.1315903]
["bitfinex","ETHUSD",1734339117508,0.8117,3953.5,3952.8,2.6614003]
["bitfinex","ETHUSD",1734339123303,0.8117,3953.5,3952.8,0.1315903]
["bitfinex","ETHUSD",1734339123511,2.15336918,3953.2,3952.8,0.1315903]
["bitfinex","ETHUSD",1734339123704,0.8057,3953.1,3952.8,0.1315903]
["bitfinex","ETHUSD",1734339128265,0.8057,3953.1,3952.8,2.6614303]
["bitfinex","ETHUSD",1734339129307,0.8057,3953.1,3952.8,0.1315903]
["bitfinex","ETHUSD",1734339132953,0.8057,3953.1,3952.8,2.6614303]
["bitfinex","ETHUSD",1734339133380,0.8057,3953.1,3952.8,0.39773333]
["bitfinex","ETHUSD",1734339133581,0.8057,3953.1,3953.0,2.52972]
["bitfinex","ETHUSD",1734339133948,0.8157,3953.6,3953.0,2.52972]
["bitfinex","ETHUSD",1734339135090,0.8157,3953.6,3952.8,0.1315903]
["bitfinex","ETHUSD",1734339135254,0.8157,3953.6,3953.2,2.52958]
["bitfinex","ETHUSD",1734339135453,0.8157,3953.6,3952.9,2.52973]
["bitfinex","ETHUSD",1734339135454,0.29690692,3953.5,3952.9,2.52973]
["bitfinex","ETHUSD",1734339135786,0.29690692,3953.5,3952.8,2.52982]
["bitfinex","ETHUSD",1734339135998,0.29690692,3953.5,3952.8,2.66144637]
["bitfinex","ETHUSD",1734339136559,0.29690692,3953.5,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339137875,0.29690692,3953.5,3952.8,2.66145637]
["bitfinex","ETHUSD",1734339138071,0.8157,3953.6,3952.8,2.66145637]
["bitfinex","ETHUSD",1734339138687,0.8157,3953.6,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339138891,0.8157,3953.6,3952.8,2.66145637]
["bitfinex","ETHUSD",1734339140096,0.8157,3953.6,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339140247,2.15336918,3953.3,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339140451,1.09132213,3953.2,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339142135,0.7973,3953.1,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339144144,2.92316918,3952.9,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339145814,5.45294918,3952.9,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339151060,2.92316918,3952.9,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339156009,5.45294918,3952.9,3952.8,0.13162637]
["bitfinex","ETHUSD",1734339162049,5.45294918,3952.9,3952.1,0.26318794]
["bitfinex","ETHUSD",1734339162050,0.8266,3952.2,3952.1,0.26318794]
["bitfinex","ETHUSD",1734339162399,2.97996918,3952.2,3952.1,0.26318794]
["bitfinex","ETHUSD",1734339163182,5.51019918,3952.2,3952.1,0.26318794]
["bitfinex","ETHUSD",1734339163386,6.0612191,3952.2,3952.1,0.26318794]
["bitfinex","ETHUSD",1734339163588,6.0612191,3952.2,3951.9,0.13166861]
["bitfinex","ETHUSD",1734339163589,6.0384191,3952.2,3951.9,0.13166861]
["bitfinex","ETHUSD",1734339163791,3.33416,3952.0,3951.9,0.13166861]
["bitfinex","ETHUSD",1734339164804,5.48752918,3952.0,3951.9,0.13166861]
["bitfinex","ETHUSD",1734339164958,3.33442,3951.6,3951.5,0.26321434]
["bitfinex","ETHUSD",1734339165154,5.82123118,3951.6,3951.5,0.26321434]
["bitfinex","ETHUSD",1734339165374,5.82123118,3951.6,3951.3,0.13170282]
["bitfinex","ETHUSD",1734339165375,2.53074,3951.4,3951.3,0.13170282]
["bitfinex","ETHUSD",1734339165656,3.33454,3951.4,3951.3,0.13170282]
["bitfinex","ETHUSD",1734339167110,0.8038,3951.4,3951.3,0.13170282]
["bitfinex","ETHUSD",1734339168485,3.33454,3951.4,3951.3,0.13170282]
["bitfinex","ETHUSD",1734339168725,3.91667512,3951.4,3951.3,0.13170282]
["bitfinex","ETHUSD",1734339170489,3.91667512,3951.4,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339170490,2.53094,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339170690,2.15336918,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339171532,4.68430918,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339171738,2.15336918,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339180290,2.15336918,3951.5,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339182600,2.15336918,3951.5,3951.0,0.48467542]
["bitfinex","ETHUSD",1734339182793,2.15336918,3951.5,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339182993,4.68404918,3951.5,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339184533,2.15336918,3951.5,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339186151,0.99589051,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339189629,0.99589051,3951.1,3951.0,0.6533624]
["bitfinex","ETHUSD",1734339194842,0.8241,3952.1,3951.0,0.98498142]
["bitfinex","ETHUSD",1734339195047,0.8241,3952.1,3951.0,0.6533624]
["bitfinex","ETHUSD",1734339195048,0.99589051,3951.4,3951.0,0.6533624]
["bitfinex","ETHUSD",1734339195390,0.99589051,3951.4,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339195391,0.99589051,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339200234,3.52683051,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339200444,4.71292356,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339202768,2.18198356,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339202980,4.27783051,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339205208,8.82372102,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339205387,8.27372102,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339205573,10.01540611,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339205774,12.11534852,3951.1,3951.0,0.1530624]
["bitfinex","ETHUSD",1734339205988,2.53145,3950.3,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339206301,2.53115,3950.8,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339206302,0.99589051,3950.1,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339207209,3.52747051,3950.1,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339207555,0.99589051,3950.1,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339209106,0.8109,3950.2,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339209313,0.814,3950.6,3950.1,0.30178225]
["bitfinex","ETHUSD",1734339209458,0.814,3951.0,3950.2,0.5003]
["bitfinex","ETHUSD",1734339209660,0.814,3951.0,3950.3,0.85335671]
["bitfinex","ETHUSD",1734339209925,0.814,3951.0,3950.2,0.80208225]
["bitfinex","ETHUSD",1734339210503,0.814,3951.0,3950.2,3.33359225]
["bitfinex","ETHUSD",1734339210504,0.99589051,3950.3,3950.2,3.33359225]
["bitfinex","ETHUSD",1734339212877,0.99589051,3950.3,3950.2,0.80208225]
["bitfinex","ETHUSD",1734339213105,0.99589051,3950.3,3950.2,0.5003]
["bitfinex","ETHUSD",1734339213507,0.99589051,3950.3,3950.0,9.30039461]
["bitfinex","ETHUSD",1734339213508,0.99589051,3950.3,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339216066,2.15907883,3950.1,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339216495,2.53146,3950.3,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339216697,2.53155,3950.2,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339216899,5.50346883,3950.4,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339217100,0.55034688,3950.3,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339217413,2.53153,3950.2,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339218515,2.53158,3950.1,3950.0,6.76878461]
["bitfinex","ETHUSD",1734339218921,2.53158,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339219711,3.30598,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339219922,4.12342845,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339221119,1.59184845,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339221697,0.7744,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339223179,2.93347883,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339223379,2.15907883,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339227920,2.94137883,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339230930,5.47295883,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339231541,6.2361626,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339232037,4.07708377,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339235112,1.54550377,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339235312,4.31815766,3950.4,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339235313,2.15907883,3950.4,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339241467,2.15907883,3950.4,3950.1,0.5003]
["bitfinex","ETHUSD",1734339245498,2.15907883,3950.4,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339245946,0.99642348,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339258714,1.05317009,3950.6,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339258916,1.05317009,3950.9,3950.3,2.27825]
["bitfinex","ETHUSD",1734339259217,1.05317009,3951.2,3950.4,0.80208225]
["bitfinex","ETHUSD",1734339259417,0.7772,3951.5,3950.4,0.80208225]
["bitfinex","ETHUSD",1734339259418,0.99642348,3950.9,3950.4,0.80208225]
["bitfinex","ETHUSD",1734339259724,1.05317009,3951.3,3951.0,0.5003]
["bitfinex","ETHUSD",1734339259933,0.99642348,3951.1,3951.0,0.5003]
["bitfinex","ETHUSD",1734339262794,0.99642348,3951.1,3950.6,0.5003]
["bitfinex","ETHUSD",1734339263138,0.99642348,3951.6,3950.3,1.05790056]
["bitfinex","ETHUSD",1734339263139,0.99642348,3950.7,3950.3,1.05790056]
["bitfinex","ETHUSD",1734339263297,0.99642348,3950.4,3950.2,1.05790056]
["bitfinex","ETHUSD",1734339263697,0.99642348,3950.4,3950.0,7.05460145]
["bitfinex","ETHUSD",1734339263933,0.99642348,3950.4,3950.0,8.6589665]
["bitfinex","ETHUSD",1734339264133,2.1583295,3950.7,3950.0,8.6589665]
["bitfinex","ETHUSD",1734339264522,2.1583295,3950.7,3950.0,8.96074875]
["bitfinex","ETHUSD",1734339264710,2.1583295,3950.7,3950.0,11.23920875]
["bitfinex","ETHUSD",1734339264910,2.1583295,3950.7,3950.1,2.58019225]
["bitfinex","ETHUSD",1734339265124,2.1583295,3950.9,3950.2,1.27973593]
["bitfinex","ETHUSD",1734339267310,2.1583295,3950.9,3950.3,0.80208225]
["bitfinex","ETHUSD",1734339267853,2.1583295,3950.9,3950.3,3.08037225]
["bitfinex","ETHUSD",1734339268602,2.1583295,3950.9,3950.3,0.80208225]
["bitfinex","ETHUSD",1734339272238,2.1583295,3950.9,3950.1,0.5003]
["bitfinex","ETHUSD",1734339272408,0.21583295,3950.8,3950.1,0.5003]
["bitfinex","ETHUSD",1734339273753,0.21583295,3950.8,3950.0,6.76877972]
["bitfinex","ETHUSD",1734339273754,2.1583295,3950.5,3950.0,6.76877972]
["bitfinex","ETHUSD",1734339274749,4.6896595,3950.5,3950.0,6.76877972]
["bitfinex","ETHUSD",1734339275108,2.53144,3950.4,3950.0,6.76877972]
["bitfinex","ETHUSD",1734339276957,2.1583295,3950.5,3950.0,6.76877972]
["bitfinex","ETHUSD",1734339277138,2.9637295,3950.1,3950.0,6.76877972]
["bitfinex","ETHUSD",1734339282783,4.6899095,3950.1,3950.0,6.76877972]
["bitfinex","ETHUSD",1734339282917,6.50507959,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339283468,6.50601257,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339285451,5.4519095,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339285766,7.78356529,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339285972,6.72946222,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339286151,9.72946222,3950.1,3950.0,6.63705626]
["bitfinex","ETHUSD",1734339286353,9.72946222,3950.1,3949.9,3.36e-06]
["bitfinex","ETHUSD",1734339286354,8.96746222,3950.1,3949.9,3.36e-06]
["bitfinex","ETHUSD",1734339286556,8.96746222,3950.1,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339286557,7.44807436,3950.0,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339286800,2.9187295,3949.1,3948.8,48.27183915]
["bitfinex","ETHUSD",1734339288305,5.4509695,3949.1,3948.8,48.27183915]
["bitfinex","ETHUSD",1734339288670,2.9187295,3949.1,3948.8,48.27183915]
["bitfinex","ETHUSD",1734339289955,0.99704558,3948.9,3948.8,48.27183915]
["bitfinex","ETHUSD",1734339292513,4.61271878,3948.9,3948.8,48.27183915]
["bitfinex","ETHUSD",1734339293957,4.61271878,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339294154,7.61271878,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339294588,1.0833232,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339294826,4.34549558,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339295937,0.8161,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339296089,1.81314558,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339296295,4.34549558,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339297168,7.34549558,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339297441,7.43592312,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339297605,8.4329687,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339299537,4.34549558,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339300844,0.99704558,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339302143,0.7503,3949.2,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339302291,0.99704558,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339303825,3.32189,3949.5,3948.8,48.64046812]
["bitfinex","ETHUSD",1734339304031,0.99704558,3949.0,3948.8,49.08907342]
["bitfinex","ETHUSD",1734339304339,0.98790409,3949.0,3948.8,51.64521263]
["bitfinex","ETHUSD",1734339305551,3.7899,3949.8,3948.8,48.27194039]
["bitfinex","ETHUSD",1734339305695,0.99704558,3948.9,3948.8,48.27194039]
["bitfinex","ETHUSD",1734339306298,3.0,3949.5,3948.8,48.27194039]
["bitfinex","ETHUSD",1734339306542,0.99704558,3949.3,3948.9,0.5003]
["bitfinex","ETHUSD",1734339308198,0.7813,3949.8,3948.9,0.5003]
["bitfinex","ETHUSD",1734339308199,2.15978927,3949.6,3948.9,0.5003]
["bitfinex","ETHUSD",1734339308407,0.29410893,3949.5,3948.9,0.5003]
["bitfinex","ETHUSD",1734339308608,5.49620927,3950.2,3949.1,0.5003]
["bitfinex","ETHUSD",1734339308908,5.49620927,3950.2,3949.1,2.59582303]
["bitfinex","ETHUSD",1734339309058,2.15978927,3950.2,3949.2,0.81713303]
["bitfinex","ETHUSD",1734339309255,2.15978927,3950.2,3949.4,0.5003]
["bitfinex","ETHUSD",1734339309503,2.4562582,3950.2,3949.4,0.5003]
["bitfinex","ETHUSD",1734339309666,2.4562582,3950.2,3948.8,48.27194039]
["bitfinex","ETHUSD",1734339309667,2.15978927,3949.8,3949.1,0.5003]
["bitfinex","ETHUSD",1734339309852,4.69156927,3949.8,3949.1,0.5003]
["bitfinex","ETHUSD",1734339310054,2.53183,3949.7,3948.9,0.5003]
["bitfinex","ETHUSD",1734339310282,0.766,3949.6,3948.9,0.5003]
["bitfinex","ETHUSD",1734339310670,2.53196,3949.5,3948.9,0.5003]
["bitfinex","ETHUSD",1734339310884,2.15978927,3949.4,3948.9,0.5003]
["bitfinex","ETHUSD",1734339311087,2.15978927,3949.4,3948.8,48.27194039]
["bitfinex","ETHUSD",1734339312103,2.15978927,3950.0,3949.0,0.5003]
["bitfinex","ETHUSD",1734339312673,4.69142927,3950.0,3949.0,0.5003]
["bitfinex","ETHUSD",1734339313059,2.15978927,3950.0,3949.0,0.5003]
["bitfinex","ETHUSD",1734339313259,2.53173,3949.9,3949.0,0.5003]
["bitfinex","ETHUSD",1734339313464,2.53177,3949.8,3949.0,0.5003]
["bitfinex","ETHUSD",1734339314175,3.00092593,3949.8,3949.0,0.5003]
["bitfinex","ETHUSD",1734339314574,3.29746,3950.3,3949.1,2.27899]
["bitfinex","ETHUSD",1734339314776,2.15978927,3950.2,3949.2,2.77922]
["bitfinex","ETHUSD",1734339314977,2.15978927,3950.2,3949.3,0.31683303]
["bitfinex","ETHUSD",1734339315163,4.69135927,3950.2,3949.3,0.31683303]
["bitfinex","ETHUSD",1734339315363,3.07731593,3950.1,3949.3,0.31683303]
["bitfinex","ETHUSD",1734339316204,0.54573593,3950.1,3949.3,0.31683303]
["bitfinex","ETHUSD",1734339316402,0.54573593,3950.1,3949.2,0.5003]
["bitfinex","ETHUSD",1734339316403,2.53176,3949.9,3949.2,0.5003]
["bitfinex","ETHUSD",1734339318566,3.07731593,3950.1,3949.2,0.5003]
["bitfinex","ETHUSD",1734339318766,5.2371052,3950.1,3949.2,0.5003]
["bitfinex","ETHUSD",1734339319113,2.53167,3950.0,3949.2,0.49052022]
["bitfinex","ETHUSD",1734339319766,2.15978927,3950.1,3949.2,0.49052022]
["bitfinex","ETHUSD",1734339320764,2.66475311,3950.5,3949.2,0.27695102]
["bitfinex","ETHUSD",1734339321006,2.53146,3950.3,3949.2,2.55587102]
["bitfinex","ETHUSD",1734339321562,2.53135,3950.5,3949.4,2.27881]
["bitfinex","ETHUSD",1734339322059,2.53135,3950.5,3949.5,0.4905]
["bitfinex","ETHUSD",1734339322265,2.15978927,3950.4,3949.5,0.4905]
["bitfinex","ETHUSD",1734339322465,2.53147,3950.3,3949.5,0.4905]
["bitfinex","ETHUSD",1734339322919,2.15978927,3950.4,3949.5,0.4905]
["bitfinex","ETHUSD",1734339323607,4.69120927,3950.4,3949.5,0.4905]
["bitfinex","ETHUSD",1734339324167,2.15978927,3950.4,3949.5,0.4905]
["bitfinex","ETHUSD",1734339324474,2.83701971,3950.3,3949.5,0.4905]
["bitfinex","ETHUSD",1734339324873,0.30550971,3950.3,3949.5,0.4905]
["bitfinex","ETHUSD",1734339325393,2.83696971,3950.3,3949.5,0.4905]
["bitfinex","ETHUSD",1734339326197,0.30550971,3950.3,3949.5,0.4905]
["bitfinex","ETHUSD",1734339326394,2.83695971,3950.3,3949.5,0.4905]
["bitfinex","ETHUSD",1734339326622,0.30550971,3950.3,3949.5,0.4905]
["bitfinex","ETHUSD",1734339327526,0.7913,3950.2,3949.5,0.4905]
["bitfinex","ETHUSD",1734339327940,2.83696971,3950.3,3949.5,0.4905]
["bitfinex","ETHUSD",1734339328424,0.30550971,3950.3,3949.5,0.4905]
["bitfinex","ETHUSD",1734339329815,5.15978927,3950.8,3949.7,2.27863]
["bitfinex","ETHUSD",1734339329990,0.99615793,3950.6,3949.8,0.4905]
["bitfinex","ETHUSD",1734339330332,3.52741793,3950.6,3949.8,0.4905]
["bitfinex","ETHUSD",1734339330531,0.99615793,3950.6,3949.8,0.4905]
["bitfinex","ETHUSD",1734339330689,0.99615793,3950.3,3949.8,0.4905]
["bitfinex","ETHUSD",1734339332517,2.53154,3950.2,3949.8,0.4905]
["bitfinex","ETHUSD",1734339332728,0.99615793,3950.0,3949.8,0.4905]
["bitfinex","ETHUSD",1734339334148,0.99615793,3950.3,3949.8,0.4905]
["bitfinex","ETHUSD",1734339334355,3.52760793,3950.3,3949.8,0.4905]
["bitfinex","ETHUSD",1734339334530,3.96002872,3950.3,3949.8,0.4905]
["bitfinex","ETHUSD",1734339336211,1.15152415,3950.9,3949.8,0.4905]
["bitfinex","ETHUSD",1734339336417,1.05317638,3951.1,3949.8,0.4905]
["bitfinex","ETHUSD",1734339336418,3.52735793,3950.7,3949.8,0.4905]
["bitfinex","ETHUSD",1734339337037,0.99615793,3950.7,3949.8,0.4905]
["bitfinex","ETHUSD",1734339337215,0.99615793,3950.7,3949.4,0.99615793]
["bitfinex","ETHUSD",1734339337216,0.7745,3951.4,3950.3,0.4905]
["bitfinex","ETHUSD",1734339337415,2.53127,3950.6,3950.3,0.4905]
["bitfinex","ETHUSD",1734339338961,1.77065793,3950.8,3950.3,0.4905]
["bitfinex","ETHUSD",1734339339172,0.17706579,3950.7,3950.3,0.4905]
["bitfinex","ETHUSD",1734339339464,2.70827579,3950.7,3950.3,0.4905]
["bitfinex","ETHUSD",1734339342125,0.17706579,3950.7,3950.3,0.4905]
["bitfinex","ETHUSD",1734339342322,0.99615793,3950.8,3950.3,0.4905]
["bitfinex","ETHUSD",1734339342539,1.80285793,3951.1,3950.3,0.4905]
["bitfinex","ETHUSD",1734339342842,2.53114,3950.8,3950.3,0.4905]
["bitfinex","ETHUSD",1734339343041,1.80285793,3951.1,3950.3,0.4905]
["bitfinex","ETHUSD",1734339343669,2.53116,3950.8,3950.3,0.4905]
["bitfinex","ETHUSD",1734339343868,0.253116,3950.7,3950.3,0.4905]
["bitfinex","ETHUSD",1734339344023,2.784356,3950.7,3950.3,0.4905]
["bitfinex","ETHUSD",1734339344577,2.53131,3950.6,3950.3,0.4905]
["bitfinex","ETHUSD",1734339345070,2.53153,3950.2,3950.0,0.4905]
["bitfinex","ETHUSD",1734339345237,2.53153,3950.2,3949.5,0.13172838]
["bitfinex","ETHUSD",1734339345238,0.99615793,3950.2,3949.6,0.4905]
["bitfinex","ETHUSD",1734339345441,2.53179,3949.8,3949.6,0.4905]
["bitfinex","ETHUSD",1734339345867,2.5319,3949.6,3949.5,0.13172838]
["bitfinex","ETHUSD",1734339346719,0.99615793,3949.9,3949.5,0.13172838]
["bitfinex","ETHUSD",1734339346924,2.53177,3949.8,3949.5,0.13172838]
["bitfinex","ETHUSD",1734339347168,0.99615793,3949.9,3949.5,0.13172838]
["bitfinex","ETHUSD",1734339347383,2.5319,3949.6,3949.5,0.13172838]
["bitfinex","ETHUSD",1734339348328,3.88086372,3949.6,3949.5,0.13172838]
["bitfinex","ETHUSD",1734339348537,1.34896372,3949.6,3948.6,0.4905]
["bitfinex","ETHUSD",1734339348844,0.99615793,3949.1,3948.6,0.4905]
["bitfinex","ETHUSD",1734339349583,3.52838793,3949.1,3948.6,0.4905]
["bitfinex","ETHUSD",1734339349888,2.53235,3948.9,3948.6,0.4905]
["bitfinex","ETHUSD",1734339350224,2.16005545,3949.3,3948.6,0.4905]
["bitfinex","ETHUSD",1734339350420,2.53223,3949.1,3948.6,0.4905]
["bitfinex","ETHUSD",1734339351073,2.5321,3949.3,3948.6,0.4905]
["bitfinex","ETHUSD",1734339351254,2.5321,3949.3,3948.2,2.54296652]
["bitfinex","ETHUSD",1734339351570,2.53196,3949.5,3948.9,0.4905]
["bitfinex","ETHUSD",1734339351727,0.35280579,3949.6,3948.9,0.4905]
["bitfinex","ETHUSD",1734339351924,2.53204,3949.4,3948.9,0.4905]
["bitfinex","ETHUSD",1734339353241,2.53216,3949.2,3948.9,0.4905]
["bitfinex","ETHUSD",1734339353445,2.53221,3949.2,3948.9,0.4905]
["bitfinex","ETHUSD",1734339354634,2.53223,3949.1,3948.9,0.4905]
["bitfinex","ETHUSD",1734339355973,2.53209,3949.3,3948.9,0.4905]
["bitfinex","ETHUSD",1734339356327,2.53217,3949.2,3948.9,0.4905]
["bitfinex","ETHUSD",1734339358453,2.53203,3949.4,3948.9,0.4905]
["bitfinex","ETHUSD",1734339359203,2.53191,3949.6,3948.9,0.4905]
["bitfinex","ETHUSD",1734339359340,2.53174,3949.9,3949.1,0.4905]
["bitfinex","ETHUSD",1734339359542,2.53178,3949.8,3949.1,0.4905]
["bitfinex","ETHUSD",1734339359931,2.53183,3949.7,3949.1,0.4905]
["bitfinex","ETHUSD",1734339362167,2.16005545,3950.1,3949.1,0.4905]
["bitfinex","ETHUSD",1734339362333,0.8311,3949.5,3948.8,48.76243169]
["bitfinex","ETHUSD",1734339362670,2.53218,3949.2,3948.8,48.76243169]
["bitfinex","ETHUSD",1734339364485,2.53226,3949.1,3948.8,48.76243169]
["bitfinex","ETHUSD",1734339366365,2.5321,3949.3,3948.8,48.76243169]
["bitfinex","ETHUSD",1734339366729,2.53235,3948.9,3948.8,48.27193169]
["bitfinex","ETHUSD",1734339366889,4.69240545,3948.9,3948.8,48.27193169]
["bitfinex","ETHUSD",1734339367958,2.53235,3948.9,3948.8,48.27193169]
["bitfinex","ETHUSD",1734339371826,5.98235745,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339374998,8.98235745,3948.9,3948.8,48.14016812]
["bitfinex","ETHUSD",1734339375888,8.98235745,3948.9,3948.8,44.34153812]
["bitfinex","ETHUSD",1734339376089,6.822302,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339376285,8.98235745,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339377826,8.19885745,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339378026,7.69240545,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339380233,6.52949305,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339380620,2.53235,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339380818,3.52949305,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339386641,3.52949305,3948.9,3948.8,42.29961812]
["bitfinex","ETHUSD",1734339386846,1.79144305,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339387145,4.32379305,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339388815,3.52949305,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339390745,0.99714305,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339391119,3.52949305,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339391309,0.99714305,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339391514,0.99714305,3948.9,3948.8,44.36525733]
["bitfinex","ETHUSD",1734339392247,0.99714305,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339392423,0.99714305,3949.3,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339393235,0.99714305,3949.0,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339394333,3.52942305,3949.0,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339394575,2.53235,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339401243,0.99714305,3949.0,3948.8,44.36525733]
["bitfinex","ETHUSD",1734339401576,1.57975514,3949.5,3948.8,44.36525733]
["bitfinex","ETHUSD",1734339401577,1.05317638,3949.5,3948.9,0.4905]
["bitfinex","ETHUSD",1734339401798,0.99714305,3949.4,3948.9,0.4905]
["bitfinex","ETHUSD",1734339402077,6.58517638,3949.5,3948.9,0.4905]
["bitfinex","ETHUSD",1734339402078,1.05317638,3949.5,3948.9,0.4905]
["bitfinex","ETHUSD",1734339402378,1.05317638,3950.0,3949.1,0.4905]
["bitfinex","ETHUSD",1734339402536,4.58190943,3950.1,3949.1,0.78733303]
["bitfinex","ETHUSD",1734339402741,4.58190943,3950.1,3949.2,0.4905]
["bitfinex","ETHUSD",1734339403139,1.05317638,3950.3,3949.2,0.4905]
["bitfinex","ETHUSD",1734339403340,0.99714305,3950.2,3949.4,0.4905]
["bitfinex","ETHUSD",1734339404071,0.99714305,3950.0,3949.4,0.4905]
["bitfinex","ETHUSD",1734339404271,0.99714305,3949.8,3949.4,0.4905]
["bitfinex","ETHUSD",1734339405485,2.63935023,3951.0,3949.4,0.4905]
["bitfinex","ETHUSD",1734339405486,0.99714305,3950.2,3949.4,0.4905]
["bitfinex","ETHUSD",1734339405790,0.99714305,3950.2,3949.6,0.4905]
["bitfinex","ETHUSD",1734339405981,0.99714305,3949.9,3949.6,0.4905]
["bitfinex","ETHUSD",1734339406368,0.99714305,3950.1,3949.6,0.4905]
["bitfinex","ETHUSD",1734339406959,0.99714305,3950.4,3949.6,0.4905]
["bitfinex","ETHUSD",1734339407291,0.99714305,3950.1,3949.6,0.4905]
["bitfinex","ETHUSD",1734339407782,2.53134,3950.5,3949.6,0.4905]
["bitfinex","ETHUSD",1734339407982,0.99714305,3950.1,3949.6,0.4905]
["bitfinex","ETHUSD",1734339408202,0.99714305,3950.1,3949.6,0.767435]
["bitfinex","ETHUSD",1734339409067,0.99714305,3950.1,3949.6,0.4905]
["bitfinex","ETHUSD",1734339410704,0.99714305,3949.8,3949.6,0.4905]
["bitfinex","ETHUSD",1734339412807,2.53142,3950.4,3949.6,0.4905]
["bitfinex","ETHUSD",1734339412808,0.99714305,3950.1,3949.6,0.4905]
["bitfinex","ETHUSD",1734339416018,0.99714305,3950.3,3949.7,0.4905]
["bitfinex","ETHUSD",1734339416221,0.99714305,3950.3,3949.8,0.4905]
["bitfinex","ETHUSD",1734339418546,0.99714305,3950.6,3949.9,0.02531479]
["bitfinex","ETHUSD",1734339418705,0.99714305,3950.6,3949.9,0.4905]
["bitfinex","ETHUSD",1734339419398,0.99714305,3950.4,3949.9,0.4905]
["bitfinex","ETHUSD",1734339420025,2.53101,3951.0,3949.9,0.4905]
["bitfinex","ETHUSD",1734339420026,0.99714305,3950.6,3950.0,0.4905]
["bitfinex","ETHUSD",1734339420187,0.99714305,3950.6,3950.1,0.4905]
["bitfinex","ETHUSD",1734339421300,2.53101,3951.0,3950.1,0.4905]
["bitfinex","ETHUSD",1734339421645,0.7996,3951.1,3948.8,44.05666594]
["bitfinex","ETHUSD",1734339421646,2.53184,3949.7,3948.8,44.05666594]
["bitfinex","ETHUSD",1734339421791,2.53158,3950.1,3948.8,41.94086481]
["bitfinex","ETHUSD",1734339421792,0.99714305,3948.9,3948.8,41.94086481]
["bitfinex","ETHUSD",1734339421994,0.99714305,3948.9,3948.8,44.49700402]
["bitfinex","ETHUSD",1734339422229,0.99714305,3949.2,3948.8,44.49700402]
["bitfinex","ETHUSD",1734339424111,2.5321,3949.3,3948.8,44.49700402]
["bitfinex","ETHUSD",1734339424507,4.69181978,3949.5,3948.8,44.49700402]
["bitfinex","ETHUSD",1734339424827,2.53203,3949.4,3948.8,44.49700402]
["bitfinex","ETHUSD",1734339428031,0.8243,3949.4,3948.8,41.94086481]
["bitfinex","ETHUSD",1734339428230,2.53219,3949.2,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339428445,2.5322,3949.2,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339432757,2.53228,3949.0,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339434151,0.7747,3949.4,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339434399,2.53228,3949.1,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339434576,2.53235,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339436468,5.46657978,3949.4,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339436780,2.53223,3949.1,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339438303,2.53234,3949.0,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339438787,2.53235,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339439284,3.34455,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339442797,5.50436978,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339442998,4.69216978,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339444097,3.52944776,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339444309,4.04696797,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339446938,3.04987021,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339447064,4.04696797,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339449084,1.05317638,3949.6,3948.9,0.4905]
["bitfinex","ETHUSD",1734339449085,2.53208,3949.4,3948.9,0.4905]
["bitfinex","ETHUSD",1734339449303,0.99709776,3949.2,3948.9,0.4905]
["bitfinex","ETHUSD",1734339450021,0.99709776,3949.2,3948.8,44.36525733]
["bitfinex","ETHUSD",1734339450022,0.99709776,3949.2,3948.8,44.85575733]
["bitfinex","ETHUSD",1734339450313,0.99709776,3948.9,3948.8,42.29961812]
["bitfinex","ETHUSD",1734339450700,0.7514,3949.6,3948.8,42.29961812]
["bitfinex","ETHUSD",1734339450701,2.53203,3949.4,3948.8,42.29961812]
["bitfinex","ETHUSD",1734339450910,0.99709776,3948.9,3948.8,42.29961812]
["bitfinex","ETHUSD",1734339451078,0.93006397,3948.9,3948.8,42.29961812]
["bitfinex","ETHUSD",1734339453236,3.46241397,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339454120,4.23786514,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339456078,5.468593,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339456725,4.69314183,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339464163,2.16079183,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339464460,2.16079183,3949.3,3948.9,0.4905]
["bitfinex","ETHUSD",1734339464899,4.69262183,3949.7,3948.9,0.4905]
["bitfinex","ETHUSD",1734339466878,2.16079183,3949.7,3948.9,0.4905]
["bitfinex","ETHUSD",1734339467469,2.16079183,3949.7,3949.0,3.04663921]
["bitfinex","ETHUSD",1734339467659,2.16079183,3949.7,3949.1,0.4905]
["bitfinex","ETHUSD",1734339468176,2.53153,3950.2,3949.1,0.4905]
["bitfinex","ETHUSD",1734339468177,3.21681171,3950.1,3949.1,0.4905]
["bitfinex","ETHUSD",1734339468375,2.16079183,3950.1,3949.2,0.4905]
["bitfinex","ETHUSD",1734339468574,2.16079183,3950.1,3949.3,0.53515598]
["bitfinex","ETHUSD",1734339469977,2.16079183,3950.1,3949.4,0.4905]
["bitfinex","ETHUSD",1734339474481,2.16079183,3949.7,3949.4,0.4905]
["bitfinex","ETHUSD",1734339478087,0.99665357,3949.5,3949.4,0.4905]
["bitfinex","ETHUSD",1734339479087,2.53133,3950.5,3949.4,0.4905]
["bitfinex","ETHUSD",1734339479284,0.99665357,3949.7,3949.4,0.4905]
["bitfinex","ETHUSD",1734339479582,0.99665357,3949.7,3949.5,0.3051276]
["bitfinex","ETHUSD",1734339480669,0.99665357,3949.7,3949.6,0.4905]
["bitfinex","ETHUSD",1734339483433,0.99665357,3949.7,3949.1,0.4905]
["bitfinex","ETHUSD",1734339483629,0.99665357,3949.4,3949.1,0.4905]
["bitfinex","ETHUSD",1734339484029,0.99665357,3949.4,3948.9,0.1317511]
["bitfinex","ETHUSD",1734339484225,0.99665357,3949.1,3948.9,2.68789031]
["bitfinex","ETHUSD",1734339484858,0.99665357,3949.2,3948.9,0.1317511]
["bitfinex","ETHUSD",1734339485080,2.53228,3949.1,3948.9,0.1317511]
["bitfinex","ETHUSD",1734339485972,4.69247623,3949.1,3948.9,0.1317511]
["bitfinex","ETHUSD",1734339486171,2.16019623,3949.1,3948.9,0.1317511]
["bitfinex","ETHUSD",1734339486923,4.69242623,3949.1,3948.9,0.1317511]
["bitfinex","ETHUSD",1734339487159,2.53228,3949.0,3948.9,0.1317511]
["bitfinex","ETHUSD",1734339488355,2.16019623,3949.1,3948.9,0.1317511]
["bitfinex","ETHUSD",1734339488753,2.53228,3949.0,3948.9,0.1317511]
["bitfinex","ETHUSD",1734339488957,2.53228,3949.0,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339489983,2.16019623,3949.1,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339493654,2.53203,3949.4,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339493853,2.53203,3949.4,3948.8,42.29961812]
["bitfinex","ETHUSD",1734339495290,2.53211,3949.3,3948.8,42.29961812]
["bitfinex","ETHUSD",1734339496004,2.98449623,3949.5,3948.8,44.85575733]
["bitfinex","ETHUSD",1734339496196,5.51646623,3949.5,3948.8,44.85575733]
["bitfinex","ETHUSD",1734339496896,2.98449623,3949.5,3948.8,44.85575733]
["bitfinex","ETHUSD",1734339497096,2.53203,3949.4,3948.8,44.85575733]
["bitfinex","ETHUSD",1734339497871,0.7529,3949.9,3948.8,44.85575733]
["bitfinex","ETHUSD",1734339498072,2.16019623,3949.7,3948.8,44.85575733]
["bitfinex","ETHUSD",1734339498369,4.69202623,3949.8,3948.9,1.12355301]
["bitfinex","ETHUSD",1734339499598,2.16019623,3949.8,3949.0,0.4905]
["bitfinex","ETHUSD",1734339500297,2.16019623,3949.8,3949.2,2.02567]
["bitfinex","ETHUSD",1734339500472,3.21621611,3950.7,3949.5,0.4905]
["bitfinex","ETHUSD",1734339500679,2.16019623,3950.7,3949.7,0.4905]
["bitfinex","ETHUSD",1734339500879,2.16019623,3950.7,3949.8,0.0253137]
["bitfinex","ETHUSD",1734339501074,2.16019623,3950.7,3949.9,0.31041875]
["bitfinex","ETHUSD",1734339501304,2.16019623,3950.3,3949.2,0.4905]
["bitfinex","ETHUSD",1734339501467,2.16019623,3950.3,3949.3,2.02567]
["bitfinex","ETHUSD",1734339503651,2.16019623,3950.3,3949.2,0.4905]
["bitfinex","ETHUSD",1734339504616,3.28439,3949.8,3949.2,0.4905]
["bitfinex","ETHUSD",1734339505541,3.28439,3949.8,3948.9,1.61405301]
["bitfinex","ETHUSD",1734339505719,3.28439,3949.8,3949.0,2.55613921]
["bitfinex","ETHUSD",1734339508481,3.27524619,3949.8,3949.0,2.55613921]
["bitfinex","ETHUSD",1734339510857,0.74345619,3949.8,3949.0,2.55613921]
["bitfinex","ETHUSD",1734339511064,2.53193,3949.6,3948.9,0.4905]
["bitfinex","ETHUSD",1734339511240,2.16019623,3949.5,3948.9,0.4905]
["bitfinex","ETHUSD",1734339511442,2.53206,3949.4,3948.9,0.4905]
["bitfinex","ETHUSD",1734339512070,0.99682317,3949.1,3948.9,0.4905]
["bitfinex","ETHUSD",1734339514342,0.99682317,3949.4,3948.9,0.4905]
["bitfinex","ETHUSD",1734339516075,0.99682317,3949.4,3948.9,3.04663921]
["bitfinex","ETHUSD",1734339518276,3.69630381,3951.3,3948.9,3.04663921]
["bitfinex","ETHUSD",1734339518277,3.8207,3950.1,3949.0,0.4996]
["bitfinex","ETHUSD",1734339518480,0.99682317,3949.7,3949.0,0.78334324]
["bitfinex","ETHUSD",1734339519173,0.99682317,3949.4,3949.0,0.78334324]
["bitfinex","ETHUSD",1734339521409,0.99682317,3949.4,3949.0,0.4996]
["bitfinex","ETHUSD",1734339523678,0.99682317,3949.7,3949.0,0.4996]
["bitfinex","ETHUSD",1734339533109,2.53149,3950.3,3949.0,0.02531966]
["bitfinex","ETHUSD",1734339533110,1.05601988,3950.3,3949.0,0.02531966]
["bitfinex","ETHUSD",1734339533318,0.99682317,3949.9,3949.2,0.4996]
["bitfinex","ETHUSD",1734339534721,0.99682317,3949.6,3949.2,0.4996]
["bitfinex","ETHUSD",1734339538986,2.53197,3949.5,3949.2,0.4996]
["bitfinex","ETHUSD",1734339539239,0.99682317,3949.6,3949.2,0.4996]
["bitfinex","ETHUSD",1734339541901,3.52872317,3949.6,3949.2,0.4996]
["bitfinex","ETHUSD",1734339542113,0.99682317,3949.6,3949.2,0.4996]
["bitfinex","ETHUSD",1734339543120,0.99682317,3949.6,3948.9,1.0598189]
["bitfinex","ETHUSD",1734339543121,0.99682317,3949.3,3949.0,1.0598189]
["bitfinex","ETHUSD",1734339543286,0.99682317,3949.1,3948.8,41.94085884]
["bitfinex","ETHUSD",1734339543691,0.99682317,3949.1,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339543930,2.53235,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339546435,3.34215,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339546816,0.8098,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339549339,3.34215,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339552333,0.8098,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339552535,3.52906317,3949.1,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339553161,3.52905317,3949.1,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339553527,0.8041,3949.2,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339553760,0.99682317,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339558451,3.52917317,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339561343,4.3154018,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339561744,5.0792018,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339564373,8.0792018,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339568191,6.29615,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339568487,4.29297317,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339569991,3.52917317,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339575312,2.53235,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339575611,3.52917317,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339577519,5.13559479,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339579390,6.19161467,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339580274,8.13559479,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339580695,9.71962461,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339580881,8.13559479,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339581292,9.71962461,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339582273,9.8817278,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339582505,9.71928509,3948.9,3948.8,41.80911812]
["bitfinex","ETHUSD",1734339583082,9.88158533,3948.9,3948.8,36.74427812]
["bitfinex","ETHUSD",1734339583308,9.88158533,3948.9,3948.8,35.47806812]
["bitfinex","ETHUSD",1734339583674,11.99362509,3948.9,3948.8,35.47806812]
["bitfinex","ETHUSD",1734339584303,11.99362509,3948.9,3948.8,32.94564812]
["bitfinex","ETHUSD",1734339586193,11.99362509,3948.9,3948.8,26.61459812]
["bitfinex","ETHUSD",1734339587314,9.88158533,3948.9,3948.8,25.34838812]
["bitfinex","ETHUSD",1734339587683,9.88158533,3948.9,3948.8,24.08217812]
["bitfinex","ETHUSD",1734339589080,9.88158533,3948.9,3948.8,22.81596812]
["bitfinex","ETHUSD",1734339589280,9.88158533,3948.9,3948.8,17.75112812]
["bitfinex","ETHUSD",1734339589901,10.8784085,3948.9,3948.8,4.88780976]
["bitfinex","ETHUSD",1734339590090,14.06784999,3948.9,3948.8,4.88780976]
["bitfinex","ETHUSD",1734339590289,11.4284085,3948.9,3948.8,4.88780976]
["bitfinex","ETHUSD",1734339590906,11.4284085,3948.9,3948.8,2.35538976]
["bitfinex","ETHUSD",1734339591085,11.4284085,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339592717,12.52180007,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339593808,9.88158533,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339594305,9.71984875,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339594818,8.92484875,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339595014,8.39681267,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339595201,7.34059479,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339595816,6.52917317,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339596117,7.58534587,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339596336,6.52917317,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339597046,8.11342713,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339599972,6.52917317,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339600648,1.58425396,3949.1,3948.9,0.4996]
["bitfinex","ETHUSD",1734339600945,0.49883681,3949.4,3948.9,0.4996]
["bitfinex","ETHUSD",1734339600946,0.99682317,3949.0,3948.9,0.4996]
["bitfinex","ETHUSD",1734339605528,1.05586423,3949.5,3948.9,0.4996]
["bitfinex","ETHUSD",1734339605828,0.99682317,3949.3,3948.9,0.4996]
["bitfinex","ETHUSD",1734339606585,1.05586423,3949.7,3948.9,0.4996]
["bitfinex","ETHUSD",1734339606586,0.99682317,3949.1,3948.9,0.4996]
["bitfinex","ETHUSD",1734339610135,1.05586423,3949.7,3948.9,0.4996]
["bitfinex","ETHUSD",1734339610328,0.99682317,3949.1,3948.9,0.4996]
["bitfinex","ETHUSD",1734339612265,1.05586423,3949.9,3948.9,0.02532171]
["bitfinex","ETHUSD",1734339612464,0.99682317,3949.6,3949.1,0.4996]
["bitfinex","ETHUSD",1734339612915,1.05586423,3950.2,3949.1,0.3029099]
["bitfinex","ETHUSD",1734339613187,0.99682317,3949.8,3949.3,0.4996]
["bitfinex","ETHUSD",1734339613351,1.05586423,3950.4,3949.3,0.4996]
["bitfinex","ETHUSD",1734339613549,0.99682317,3949.7,3949.3,0.4996]
["bitfinex","ETHUSD",1734339614446,0.99682317,3949.7,3949.4,0.29833721]
["bitfinex","ETHUSD",1734339614750,2.0526874,3950.4,3949.4,0.29833721]
["bitfinex","ETHUSD",1734339614751,0.99682317,3949.5,3949.4,0.29833721]
["bitfinex","ETHUSD",1734339615547,0.99682317,3949.5,3949.3,0.4996]
["bitfinex","ETHUSD",1734339615548,0.99682317,3949.5,3948.9,0.4996]
["bitfinex","ETHUSD",1734339615768,0.99682317,3949.1,3948.9,0.4996]
["bitfinex","ETHUSD",1734339617781,0.99682317,3949.4,3948.9,0.79793721]
["bitfinex","ETHUSD",1734339617981,0.99682317,3949.7,3949.1,0.4996]
["bitfinex","ETHUSD",1734339618674,0.99682317,3949.6,3949.1,0.4996]
["bitfinex","ETHUSD",1734339620141,0.99682317,3949.9,3949.1,0.79793721]
["bitfinex","ETHUSD",1734339620383,0.99682317,3949.9,3949.2,0.4996]
["bitfinex","ETHUSD",1734339621086,2.53139,3950.4,3949.4,0.4996]
["bitfinex","ETHUSD",1734339621087,0.99682317,3950.2,3949.4,0.4996]
["bitfinex","ETHUSD",1734339623086,0.55,3950.8,3949.6,0.4996]
["bitfinex","ETHUSD",1734339623285,0.55,3950.5,3949.6,0.4996]
["bitfinex","ETHUSD",1734339623672,0.99682317,3950.3,3949.6,0.4996]
["bitfinex","ETHUSD",1734339631686,2.53132,3950.5,3949.6,0.4996]
["bitfinex","ETHUSD",1734339631960,0.99682317,3950.5,3949.6,0.79793721]
["bitfinex","ETHUSD",1734339632295,0.99682317,3950.5,3949.7,0.4996]
["bitfinex","ETHUSD",1734339632776,2.53087,3951.3,3949.8,0.52491534]
["bitfinex","ETHUSD",1734339632777,0.55,3950.8,3949.8,0.52491534]
["bitfinex","ETHUSD",1734339632958,1.05586423,3951.6,3950.0,0.4996]
["bitfinex","ETHUSD",1734339633166,0.55,3951.2,3950.2,0.4996]
["bitfinex","ETHUSD",1734339633371,0.55,3951.2,3950.4,0.4996]
["bitfinex","ETHUSD",1734339633695,0.55,3951.2,3950.3,0.3029099]
["bitfinex","ETHUSD",1734339633696,0.55,3951.2,3950.6,0.4996]
["bitfinex","ETHUSD",1734339635764,1.05586423,3952.3,3950.8,2.5311]
["bitfinex","ETHUSD",1734339635765,0.55,3951.3,3950.8,2.5311]
["bitfinex","ETHUSD",1734339635959,0.55,3951.3,3951.0,0.4996]
["bitfinex","ETHUSD",1734339636274,0.99682317,3951.5,3951.0,0.4996]
["bitfinex","ETHUSD",1734339636275,0.55,3951.4,3951.0,0.4996]
["bitfinex","ETHUSD",1734339636484,0.99682317,3951.2,3950.3,0.4996]
["bitfinex","ETHUSD",1734339638212,0.99682317,3950.9,3950.3,0.4996]
["bitfinex","ETHUSD",1734339638417,0.99682317,3951.6,3950.3,0.4996]
["bitfinex","ETHUSD",1734339638418,0.99682317,3950.6,3950.3,0.4996]
["bitfinex","ETHUSD",1734339640444,0.99682317,3950.6,3949.3,3.99682317]
["bitfinex","ETHUSD",1734339640628,0.8194,3951.1,3949.6,2.53189]
["bitfinex","ETHUSD",1734339640629,0.99682317,3950.7,3949.6,2.53189]
["bitfinex","ETHUSD",1734339641052,3.68948723,3949.8,3949.6,2.53189]
["bitfinex","ETHUSD",1734339641216,6.1052257,3949.7,3949.6,2.53189]
["bitfinex","ETHUSD",1734339641428,6.1052257,3949.7,3949.4,2.88490332]
["bitfinex","ETHUSD",1734339641623,6.1052257,3949.6,3949.5,0.38817265]
["bitfinex","ETHUSD",1734339641819,6.1052257,3949.6,3949.4,1.40309181]
["bitfinex","ETHUSD",1734339642158,9.27081695,3949.5,3949.1,0.99602317]
["bitfinex","ETHUSD",1734339642455,9.27081695,3949.4,3949.2,0.35039347]
["bitfinex","ETHUSD",1734339642620,6.1052257,3949.3,3949.2,5.88253347]
["bitfinex","ETHUSD",1734339643022,3.92478795,3949.3,3948.8,1.20249811]
["bitfinex","ETHUSD",1734339643377,2.63837041,3948.9,3948.8,2.73808494]
["bitfinex","ETHUSD",1734339643523,2.63837041,3948.9,3948.8,0.20567494]
["bitfinex","ETHUSD",1734339643524,3.92478795,3948.9,3948.8,0.20567494]
["bitfinex","ETHUSD",1734339643720,9.27263104,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339644524,6.10703979,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339644947,9.27263104,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339645144,9.27263104,3948.9,3948.8,3.00000976]
["bitfinex","ETHUSD",1734339645348,9.27263104,3948.9,3948.8,3.60563162]
["bitfinex","ETHUSD",1734339646753,6.10703979,3948.9,3948.8,3.60563162]
["bitfinex","ETHUSD",1734339647337,6.10703979,3948.9,3948.8,9.76e-06]
["bitfinex","ETHUSD",1734339648359,6.10703979,3948.9,3948.6,0.39572921]
["bitfinex","ETHUSD",1734339648569,3.69656783,3948.7,3948.6,0.39572921]
["bitfinex","ETHUSD",1734339648860,9.80360762,3948.7,3948.6,0.39572921]
["bitfinex","ETHUSD",1734339650769,6.10703979,3948.7,3948.6,0.39572921]
["bitfinex","ETHUSD",1734339651238,6.09789575,3948.7,3948.6,0.39572921]
["bitfinex","ETHUSD",1734339651439,6.09789575,3948.7,3948.6,0.13172711]
["bitfinex","ETHUSD",1734339651933,8.49790616,3948.7,3948.4,2.81044466]
["bitfinex","ETHUSD",1734339652135,4.80018812,3948.6,3948.4,3.38399096]
["bitfinex","ETHUSD",1734339652345,4.80018812,3948.5,3948.4,3.38399096]
["bitfinex","ETHUSD",1734339653454,4.80018812,3948.5,3948.4,4.90199096]
["bitfinex","ETHUSD",1734339653654,4.80018812,3948.5,3948.4,3.38399096]
["bitfinex","ETHUSD",1734339654769,4.80018812,3948.5,3948.4,0.5735463]
["bitfinex","ETHUSD",1734339655463,4.80018812,3948.5,3948.2,0.13176594]
["bitfinex","ETHUSD",1734339655658,3.16998053,3948.3,3948.2,6.66116236]
["bitfinex","ETHUSD",1734339655864,4.80018812,3948.3,3948.2,6.66116236]
["bitfinex","ETHUSD",1734339656561,4.80039222,3948.3,3948.2,6.66116236]
["bitfinex","ETHUSD",1734339656779,2.61814038,3948.3,3948.2,6.66116236]
["bitfinex","ETHUSD",1734339656942,2.61814038,3948.3,3948.2,8.06289943]
["bitfinex","ETHUSD",1734339657644,2.61814038,3948.3,3948.2,8.18698288]
["bitfinex","ETHUSD",1734339657872,2.61814038,3948.3,3948.2,8.06289943]
["bitfinex","ETHUSD",1734339658641,4.80363089,3948.3,3948.2,8.06289943]
["bitfinex","ETHUSD",1734339658844,4.80363089,3948.3,3948.2,7.06629301]
["bitfinex","ETHUSD",1734339659043,7.97384472,3948.3,3948.2,4.2539741]
["bitfinex","ETHUSD",1734339659279,4.80363089,3948.3,3948.2,4.2539741]
["bitfinex","ETHUSD",1734339659980,4.80363089,3948.3,3948.2,6.7867641]
["bitfinex","ETHUSD",1734339660290,2.61814038,3948.3,3948.2,7.78337052]
["bitfinex","ETHUSD",1734339660798,2.61824817,3948.3,3948.2,7.78337052]
["bitfinex","ETHUSD",1734339661138,3.92913859,3948.3,3948.2,7.78337052]
["bitfinex","ETHUSD",1734339662003,3.92913859,3948.3,3948.2,5.90856282]
["bitfinex","ETHUSD",1734339662166,3.92913859,3948.3,3948.2,4.93113349]
["bitfinex","ETHUSD",1734339664032,6.57023643,3948.3,3948.2,7.93113349]
["bitfinex","ETHUSD",1734339664678,6.56940304,3948.3,3948.2,7.93113349]
["bitfinex","ETHUSD",1734339665612,3.92825198,3948.3,3948.2,7.93113349]
["bitfinex","ETHUSD",1734339665910,6.11140567,3948.3,3948.1,0.26403391]
["bitfinex","ETHUSD",1734339666108,3.92825198,3948.2,3948.1,0.26403391]
["bitfinex","ETHUSD",1734339666400,9.28069159,3948.2,3947.7,2.53306]
["bitfinex","ETHUSD",1734339666604,2.64002876,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734339666807,6.56828074,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734339667630,9.20730357,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734339668323,6.56828074,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734339668470,9.2070622,3947.9,3947.8,2.53305]
["bitfinex","ETHUSD",1734339669112,9.20500907,3947.9,3947.6,2.53317]
["bitfinex","ETHUSD",1734339669411,2.63879514,3947.7,3947.6,2.53317]
["bitfinex","ETHUSD",1734339669716,6.56504532,3947.7,3947.6,2.53317]
["bitfinex","ETHUSD",1734339669892,3.92625018,3947.7,3947.6,2.53317]
["bitfinex","ETHUSD",1734339670295,3.92625018,3947.7,3947.1,4.2145224]
["bitfinex","ETHUSD",1734339670296,6.86358034,3947.7,3947.4,3.0]
["bitfinex","ETHUSD",1734339670608,3.92625018,3947.6,3947.5,5.53324]
["bitfinex","ETHUSD",1734339671107,3.92625018,3947.6,3947.5,6.086564]
["bitfinex","ETHUSD",1734339671283,6.56440012,3947.6,3947.5,6.086564]
["bitfinex","ETHUSD",1734339672739,3.92625018,3947.6,3947.5,6.086564]
["bitfinex","ETHUSD",1734339673679,6.03492749,3947.6,3947.5,3.086564]
["bitfinex","ETHUSD",1734339673881,3.92625018,3947.6,3947.5,3.086564]
["bitfinex","ETHUSD",1734339675216,3.92625018,3947.6,3947.5,5.53324]
["bitfinex","ETHUSD",1734339675419,3.92625018,3947.6,3947.5,2.53324]
["bitfinex","ETHUSD",1734339675638,6.56211981,3947.6,3947.5,2.53324]
["bitfinex","ETHUSD",1734339675974,6.56211981,3947.6,3947.1,3.1630624]
["bitfinex","ETHUSD",1734339676309,2.64002876,3947.9,3947.1,3.1630624]
["bitfinex","ETHUSD",1734339676310,1.58067491,3947.3,3947.1,3.1630624]
["bitfinex","ETHUSD",1734339676516,2.18189998,3947.2,3947.1,6.27895596]
["bitfinex","ETHUSD",1734339678110,3.23289927,3947.2,3947.1,3.74545596]
["bitfinex","ETHUSD",1734339678312,3.23289927,3947.2,3947.1,6.27895596]
["bitfinex","ETHUSD",1734339678512,2.178872,3947.2,3947.1,5.6965624]
["bitfinex","ETHUSD",1734339679533,3.75954691,3947.2,3947.1,5.6965624]
["bitfinex","ETHUSD",1734339680108,3.75954691,3947.2,3947.1,0.1630624]
["bitfinex","ETHUSD",1734339680308,3.75965154,3947.2,3947.1,0.1630624]
["bitfinex","ETHUSD",1734339680633,3.92167462,3947.2,3947.1,0.1630624]
["bitfinex","ETHUSD",1734339681017,6.55677139,3947.2,3947.1,0.1630624]
["bitfinex","ETHUSD",1734339681432,7.33207139,3947.2,3947.1,0.1630624]
["bitfinex","ETHUSD",1734339682037,7.33207139,3947.2,3946.2,3.05656984]
["bitfinex","ETHUSD",1734339682239,1.0540603,3946.7,3946.3,0.57704422]
["bitfinex","ETHUSD",1734339682538,2.17929112,3946.6,3946.5,5.53389]
["bitfinex","ETHUSD",1734339682871,3.23340499,3946.6,3946.5,5.53389]
["bitfinex","ETHUSD",1734339683040,2.17929112,3946.6,3946.3,3.57704422]
["bitfinex","ETHUSD",1734339683209,2.17929112,3946.5,3946.4,0.79613114]
["bitfinex","ETHUSD",1734339683409,3.23339017,3946.5,3946.4,6.33008114]
["bitfinex","ETHUSD",1734339683736,2.17929112,3946.5,3946.4,6.33008114]
["bitfinex","ETHUSD",1734339683911,3.23339017,3946.5,3946.4,6.33008114]
["bitfinex","ETHUSD",1734339684514,3.23339017,3946.5,3946.4,3.79613114]
["bitfinex","ETHUSD",1734339684745,2.17929112,3946.5,3946.2,0.13182505]
["bitfinex","ETHUSD",1734339684905,2.33579045,3946.6,3946.4,3.0]
["bitfinex","ETHUSD",1734339685099,3.75984497,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734339685726,2.17875452,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734339686102,3.75878068,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734339686546,2.17769023,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734339686909,3.75878068,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734339687104,3.75793636,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734339687326,2.17684591,3946.5,3946.4,5.53395]
["bitfinex","ETHUSD",1734339688347,2.17684591,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339688559,3.23024392,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339689113,3.23021941,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339689355,2.17684591,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339691552,3.22996655,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339691754,3.23064347,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339692133,3.23093341,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339692335,2.17752283,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339693325,3.23099627,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339693758,2.1775889,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339694540,3.23102588,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339695842,2.1775889,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339696047,2.17751069,3946.5,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339696241,1.05343698,3946.6,3946.4,6.1005275]
["bitfinex","ETHUSD",1734339696450,1.05343698,3946.6,3946.5,5.53389]
["bitfinex","ETHUSD",1734339696679,2.17716803,3946.6,3946.5,5.53389]
["bitfinex","ETHUSD",1734339697086,3.23035003,3946.6,3946.5,5.53389]
["bitfinex","ETHUSD",1734339697655,2.17716803,3946.6,3946.5,5.53389]
["bitfinex","ETHUSD",1734339698775,2.98656803,3946.6,3946.5,5.53389]
["bitfinex","ETHUSD",1734339699553,2.98656803,3946.6,3946.5,2.53389]
["bitfinex","ETHUSD",1734339699752,2.98656803,3946.6,3946.5,5.53389]
["bitfinex","ETHUSD",1734339700153,2.98656803,3946.6,3946.2,2.66584505]
["bitfinex","ETHUSD",1734339700381,1.0532745,3946.4,3946.3,2.53401]
["bitfinex","ETHUSD",1734339700583,3.23044253,3946.4,3946.3,2.53401]
["bitfinex","ETHUSD",1734339700794,2.17716803,3946.4,3946.3,2.53401]
["bitfinex","ETHUSD",1734339700960,2.17733282,3946.4,3946.2,0.13182505]
["bitfinex","ETHUSD",1734339701165,1.58109045,3946.5,3946.2,0.13182505]
["bitfinex","ETHUSD",1734339701166,3.2306754,3946.3,3946.2,0.13182505]
["bitfinex","ETHUSD",1734339701397,2.17737318,3946.3,3946.2,5.66590505]
["bitfinex","ETHUSD",1734339701755,0.87094927,3946.3,3946.2,6.52494307]
["bitfinex","ETHUSD",1734339701956,1.05330222,3946.5,3946.4,2.53395]
["bitfinex","ETHUSD",1734339702196,3.23125395,3946.5,3946.2,0.85903802]
["bitfinex","ETHUSD",1734339702356,4.01715395,3946.4,3946.0,0.26406032]
["bitfinex","ETHUSD",1734339702695,2.17795173,3946.3,3946.2,3.0]
["bitfinex","ETHUSD",1734339702927,3.23125395,3946.3,3946.2,3.12651952]
["bitfinex","ETHUSD",1734339703056,1.05330222,3946.8,3946.6,3.0]
["bitfinex","ETHUSD",1734339703259,1.05330222,3946.8,3946.7,2.53376]
["bitfinex","ETHUSD",1734339703482,2.17797643,3946.8,3946.6,2.53382]
["bitfinex","ETHUSD",1734339703701,3.23157692,3946.7,3946.6,5.53382]
["bitfinex","ETHUSD",1734339704052,4.03177692,3946.7,3946.5,3.0]
["bitfinex","ETHUSD",1734339704280,2.17797643,3946.6,3946.5,3.0]
["bitfinex","ETHUSD",1734339704488,2.17797643,3946.6,3946.0,4.26066674]
["bitfinex","ETHUSD",1734339704794,1.05328917,3946.4,3946.2,3.0]
["bitfinex","ETHUSD",1734339704955,2.17797643,3946.3,3946.2,3.0]
["bitfinex","ETHUSD",1734339705428,3.2308615,3946.3,3946.2,3.0]
["bitfinex","ETHUSD",1734339705719,3.2308615,3946.3,3946.2,2.53408]
["bitfinex","ETHUSD",1734339705857,3.2308615,3946.3,3946.2,5.53408]
["bitfinex","ETHUSD",1734339707297,3.2308615,3946.3,3946.0,0.26406032]
["bitfinex","ETHUSD",1734339707474,2.98017233,3946.2,3946.1,5.53414]
["bitfinex","ETHUSD",1734339708563,4.0334615,3946.2,3946.1,5.53414]
["bitfinex","ETHUSD",1734339709431,4.0334615,3946.2,3946.0,0.26406032]
["bitfinex","ETHUSD",1734339709590,1.85588917,3946.2,3946.0,2.79825032]
["bitfinex","ETHUSD",1734339709790,3.23238243,3946.1,3946.0,5.79825032]
["bitfinex","ETHUSD",1734339710015,3.23238243,3946.1,3946.0,2.79825032]
["bitfinex","ETHUSD",1734339710691,2.17909326,3946.1,3946.0,5.79825032]
["bitfinex","ETHUSD",1734339710896,2.17909326,3946.1,3946.0,6.7337079]
["bitfinex","ETHUSD",1734339711535,3.76018371,3946.1,3946.0,6.7337079]
["bitfinex","ETHUSD",1734339712026,2.17909326,3946.1,3946.0,7.73031432]
["bitfinex","ETHUSD",1734339712438,0.70041268,3946.5,3946.2,2.53408]
["bitfinex","ETHUSD",1734339712593,0.70041268,3946.5,3946.3,5.20018075]
["bitfinex","ETHUSD",1734339712792,1.58378798,3946.6,3946.5,2.53389]
["bitfinex","ETHUSD",1734339713391,1.58375226,3946.7,3946.6,2.53382]
["bitfinex","ETHUSD",1734339713593,1.7465116,3946.7,3946.6,2.53382]
["bitfinex","ETHUSD",1734339714092,1.58422999,3946.7,3946.6,5.53382]
["bitfinex","ETHUSD",1734339714292,1.58422999,3946.7,3946.6,6.36124909]
["bitfinex","ETHUSD",1734339714689,0.7824,3947.2,3946.7,3.0]
["bitfinex","ETHUSD",1734339714690,2.1081206,3947.2,3946.7,3.0]
["bitfinex","ETHUSD",1734339714997,2.1081206,3947.3,3947.2,2.53344]
["bitfinex","ETHUSD",1734339715191,1.74775114,3947.3,3947.2,3.340134]
["bitfinex","ETHUSD",1734339715391,3.86143472,3947.3,3947.2,3.340134]
["bitfinex","ETHUSD",1734339715633,3.86143472,3947.3,3947.2,6.340134]
["bitfinex","ETHUSD",1734339715798,2.53415114,3947.3,3947.2,5.53344]
["bitfinex","ETHUSD",1734339716333,5.17453446,3947.3,3947.2,2.53344]
["bitfinex","ETHUSD",1734339718731,2.53415114,3947.3,3947.2,2.53344]
["bitfinex","ETHUSD",1734339718928,1.74775114,3947.3,3947.2,5.53344]
["bitfinex","ETHUSD",1734339719494,4.38813446,3947.3,3947.2,5.53344]
["bitfinex","ETHUSD",1734339719700,4.38813446,3947.3,3947.2,6.340134]
["bitfinex","ETHUSD",1734339720324,5.16673446,3947.3,3947.2,2.53344]
["bitfinex","ETHUSD",1734339720493,2.52635114,3947.3,3947.0,2.53355]
["bitfinex","ETHUSD",1734339720697,1.74775114,3947.2,3947.1,2.5335]
["bitfinex","ETHUSD",1734339721209,3.93486823,3947.2,3947.1,2.5335]
["bitfinex","ETHUSD",1734339721406,1.74775114,3947.2,3947.1,2.5335]
["bitfinex","ETHUSD",1734339722135,1.74775114,3947.2,3946.7,3.0]
["bitfinex","ETHUSD",1734339722294,2.11631907,3946.8,3946.7,3.553378]
["bitfinex","ETHUSD",1734339722498,5.17651801,3946.8,3946.7,3.553378]
["bitfinex","ETHUSD",1734339722742,3.06019894,3946.8,3946.7,3.553378]
["bitfinex","ETHUSD",1734339723038,3.06019894,3946.8,3946.7,3.087138]
["bitfinex","ETHUSD",1734339723395,1.3124478,3946.8,3946.7,3.087138]
["bitfinex","ETHUSD",1734339723610,3.06301329,3946.8,3946.7,3.087138]
["bitfinex","ETHUSD",1734339724305,2.90050392,3946.8,3946.7,3.087138]
["bitfinex","ETHUSD",1734339725038,2.90050392,3946.8,3946.7,6.087138]
["bitfinex","ETHUSD",1734339725447,3.92e-06,3946.8,3946.7,6.087138]
["bitfinex","ETHUSD",1734339725745,2.11631907,3947.1,3947.0,5.53356]
["bitfinex","ETHUSD",1734339725937,5.76e-06,3947.1,3947.0,6.3956298]
["bitfinex","ETHUSD",1734339726118,2.64539884,3947.6,3947.4,3.0]
["bitfinex","ETHUSD",1734339726310,0.7679,3948.1,3947.6,5.53318]
["bitfinex","ETHUSD",1734339726311,2.64539884,3947.7,3947.6,5.53318]
["bitfinex","ETHUSD",1734339726510,2.64539884,3948.0,3947.9,2.53299]
["bitfinex","ETHUSD",1734339726698,2.18947648,3948.2,3947.9,2.53299]
["bitfinex","ETHUSD",1734339726903,2.64705751,3948.0,3947.9,2.53299]
["bitfinex","ETHUSD",1734339727437,2.64705751,3948.1,3947.9,2.53299]
["bitfinex","ETHUSD",1734339727740,2.64705751,3948.3,3947.9,2.53299]
["bitfinex","ETHUSD",1734339727994,2.64705751,3948.3,3948.2,2.53279]
["bitfinex","ETHUSD",1734339728238,2.63339562,3948.3,3948.2,2.53279]
["bitfinex","ETHUSD",1734339728447,0.7679,3948.4,3947.6,3.0]
["bitfinex","ETHUSD",1734339728746,1.0583475,3948.0,3947.8,5.53305]
["bitfinex","ETHUSD",1734339728948,1.0583475,3948.0,3947.9,5.53299]
["bitfinex","ETHUSD",1734339729242,0.7679,3948.4,3948.3,2.53273]
["bitfinex","ETHUSD",1734339730908,3.17240752,3949.1,3947.6,0.553336]
["bitfinex","ETHUSD",1734339730909,0.8083,3948.7,3947.6,0.553336]
["bitfinex","ETHUSD",1734339731108,1.05679779,3948.1,3948.0,5.53292]
["bitfinex","ETHUSD",1734339731312,1.05679779,3948.1,3948.0,6.339524]
["bitfinex","ETHUSD",1734339731520,1.05679779,3948.2,3948.1,5.53286]
["bitfinex","ETHUSD",1734339732287,0.8083,3948.7,3948.3,2.53271]
["bitfinex","ETHUSD",1734339732577,0.87363565,3948.6,3948.1,3.0]
["bitfinex","ETHUSD",1734339732739,0.87363565,3948.5,3948.1,3.0]
["bitfinex","ETHUSD",1734339732932,0.87363565,3948.4,3948.1,3.0]
["bitfinex","ETHUSD",1734339733256,0.87363565,3948.3,3948.1,2.53284]
["bitfinex","ETHUSD",1734339733455,0.87363565,3948.2,3948.1,2.53284]
["bitfinex","ETHUSD",1734339733662,0.87363565,3948.2,3948.1,5.53284]
["bitfinex","ETHUSD",1734339734060,0.87363565,3948.2,3948.1,3.0]
["bitfinex","ETHUSD",1734339734358,0.87356103,3948.2,3947.9,5.53297]
["bitfinex","ETHUSD",1734339734558,2.45820399,3948.1,3947.9,5.53297]
["bitfinex","ETHUSD",1734339734859,2.89046168,3948.3,3947.9,5.53297]
["bitfinex","ETHUSD",1734339734860,1.92988688,3948.0,3947.9,5.53297]
["bitfinex","ETHUSD",1734339735224,0.87356103,3948.0,3947.9,5.53297]
["bitfinex","ETHUSD",1734339735420,3.24009424,3948.0,3947.9,5.53297]
["bitfinex","ETHUSD",1734339736048,2.18376839,3948.0,3947.9,5.53297]
["bitfinex","ETHUSD",1734339736220,3.23999354,3948.0,3947.9,5.53297]
["bitfinex","ETHUSD",1734339736937,3.23999354,3948.0,3947.9,2.53297]
["bitfinex","ETHUSD",1734339737139,2.18376839,3948.0,3947.8,2.27974]
["bitfinex","ETHUSD",1734339737345,1.58464296,3948.1,3947.8,2.27974]
["bitfinex","ETHUSD",1734339737346,3.23997143,3947.9,3947.8,2.27974]
["bitfinex","ETHUSD",1734339738053,0.82,3947.8,3947.0,0.8620698]
["bitfinex","ETHUSD",1734339738364,2.18376839,3947.7,3947.6,2.27985]
["bitfinex","ETHUSD",1734339738534,0.87338428,3947.7,3947.6,2.27985]
["bitfinex","ETHUSD",1734339739241,0.87338428,3947.7,3947.1,3.09802446]
["bitfinex","ETHUSD",1734339739242,1.05623324,3948.1,3948.0,2.27963]
["bitfinex","ETHUSD",1734339739442,2.18362441,3948.1,3948.0,2.27963]
["bitfinex","ETHUSD",1734339739750,0.87344976,3948.1,3948.0,2.58419666]
["bitfinex","ETHUSD",1734339739922,1.05623324,3948.3,3948.1,2.27957]
["bitfinex","ETHUSD",1734339740124,0.87340492,3948.2,3948.1,2.27957]
["bitfinex","ETHUSD",1734339740634,2.18334974,3948.2,3948.1,2.27957]
["bitfinex","ETHUSD",1734339740850,2.18338346,3948.2,3948.1,2.27957]
["bitfinex","ETHUSD",1734339741165,2.18353995,3948.2,3948.1,2.27957]
["bitfinex","ETHUSD",1734339741759,2.95093995,3948.2,3948.1,2.27957]
["bitfinex","ETHUSD",1734339741961,0.87340492,3948.2,3948.1,3.07052433]
["bitfinex","ETHUSD",1734339742171,1.05623324,3948.4,3948.3,2.27946]
["bitfinex","ETHUSD",1734339742369,3.23937259,3948.4,3948.3,2.27946]
["bitfinex","ETHUSD",1734339742668,2.18313935,3948.4,3948.3,2.27946]
["bitfinex","ETHUSD",1734339742839,0.87325574,3948.4,3948.3,2.27946]
["bitfinex","ETHUSD",1734339743043,1.05623324,3948.7,3948.1,0.79095433]
["bitfinex","ETHUSD",1734339743238,2.18295342,3948.6,3948.5,2.27934]
["bitfinex","ETHUSD",1734339743464,2.18299306,3948.6,3948.5,2.27934]
["bitfinex","ETHUSD",1734339743670,1.05623324,3948.8,3948.7,2.27923]
["bitfinex","ETHUSD",1734339743865,1.05623324,3948.8,3948.1,3.07047433]
["bitfinex","ETHUSD",1734339743866,3.23893489,3948.8,3948.1,3.07047433]
["bitfinex","ETHUSD",1734339744067,2.18267953,3948.7,3948.2,0.55860808]
["bitfinex","ETHUSD",1734339744270,1.85833324,3948.9,3948.6,2.27923]
["bitfinex","ETHUSD",1734339744443,2.18230103,3948.8,3948.7,2.27923]
["bitfinex","ETHUSD",1734339744966,3.23853427,3948.8,3948.7,2.27923]
["bitfinex","ETHUSD",1734339745485,0.87292041,3948.8,3948.7,2.27923]
["bitfinex","ETHUSD",1734339745633,1.86653324,3949.2,3949.0,2.27905]
["bitfinex","ETHUSD",1734339745975,2.18183313,3949.1,3949.0,2.27905]
["bitfinex","ETHUSD",1734339746139,0.87273325,3949.1,3949.0,2.27905]
["bitfinex","ETHUSD",1734339746342,2.18199355,3949.1,3949.0,2.27905]
["bitfinex","ETHUSD",1734339746542,0.8298,3949.0,3948.0,2.27959]
["bitfinex","ETHUSD",1734339746875,1.05545255,3948.5,3947.8,2.27974]
["bitfinex","ETHUSD",1734339747171,0.87273325,3948.4,3948.1,2.27956]
["bitfinex","ETHUSD",1734339747473,0.8298,3948.6,3948.1,2.27956]
["bitfinex","ETHUSD",1734339747631,0.8298,3948.6,3948.2,2.27951]
["bitfinex","ETHUSD",1734339748571,0.8298,3948.6,3947.9,0.99660642]
["bitfinex","ETHUSD",1734339748755,1.81465255,3949.1,3948.7,2.27917]
["bitfinex","ETHUSD",1734339748959,2.18245588,3949.0,3948.7,2.27917]
["bitfinex","ETHUSD",1734339749157,0.87298235,3948.9,3948.4,2.27935]
["bitfinex","ETHUSD",1734339749359,1.81465255,3949.1,3948.6,2.27927]
["bitfinex","ETHUSD",1734339749570,2.18253082,3949.0,3948.2,6.58063308]
["bitfinex","ETHUSD",1734339749775,1.05545255,3949.1,3948.8,0.99660642]
["bitfinex","ETHUSD",1734339749974,1.05545255,3949.3,3949.2,2.27894]
["bitfinex","ETHUSD",1734339750140,0.87301811,3949.3,3949.2,2.27894]
["bitfinex","ETHUSD",1734339750472,1.85085255,3949.5,3948.8,6.58029308]
["bitfinex","ETHUSD",1734339750473,1.85085255,3949.5,3948.8,0.30456666]
["bitfinex","ETHUSD",1734339750641,3.58164568,3949.4,3948.8,0.30456666]
["bitfinex","ETHUSD",1734339750840,3.23824254,3949.3,3948.8,0.30456666]
["bitfinex","ETHUSD",1734339751039,2.18278999,3949.2,3948.8,0.30456666]
["bitfinex","ETHUSD",1734339751240,0.87308437,3949.1,3948.3,3.0]
["bitfinex","ETHUSD",1734339751463,1.05545255,3949.2,3948.3,3.0]
["bitfinex","ETHUSD",1734339751649,2.18263226,3949.1,3948.3,3.82765345]
["bitfinex","ETHUSD",1734339751868,1.05545255,3949.2,3948.6,2.27928]
["bitfinex","ETHUSD",1734339752062,2.18262734,3949.1,3948.6,2.27928]
["bitfinex","ETHUSD",1734339752238,1.05545255,3949.2,3948.6,2.27928]
["bitfinex","ETHUSD",1734339752439,0.8730704,3949.1,3948.3,3.82765345]
["bitfinex","ETHUSD",1734339752640,1.05545255,3949.2,3948.7,2.27921]
["bitfinex","ETHUSD",1734339752950,2.18271515,3949.1,3948.7,2.27921]
["bitfinex","ETHUSD",1734339753150,1.05545255,3949.2,3948.9,2.2791]
["bitfinex","ETHUSD",1734339753358,0.7954,3949.5,3948.9,2.2791]
["bitfinex","ETHUSD",1734339753359,1.05545255,3949.3,3948.9,2.2791]
["bitfinex","ETHUSD",1734339753556,2.18273647,3949.2,3948.9,2.2791]
["bitfinex","ETHUSD",1734339753754,1.05545255,3949.3,3948.9,2.2791]
["bitfinex","ETHUSD",1734339753755,0.87309459,3949.1,3948.9,2.2791]
["bitfinex","ETHUSD",1734339753960,1.05545255,3949.3,3948.9,2.2791]
["bitfinex","ETHUSD",1734339754282,3.2383708,3949.2,3948.7,2.27921]
["bitfinex","ETHUSD",1734339754476,0.8731673,3949.1,3948.7,2.27921]
["bitfinex","ETHUSD",1734339754644,1.05545255,3949.2,3948.5,3.0]
["bitfinex","ETHUSD",1734339754846,0.8732557,3949.1,3948.5,5.27933]
["bitfinex","ETHUSD",1734339755068,1.05545255,3949.3,3948.6,2.27928]
["bitfinex","ETHUSD",1734339755385,3.23872273,3949.2,3948.5,3.0]
["bitfinex","ETHUSD",1734339755693,3.23872273,3949.1,3948.5,2.27932]
["bitfinex","ETHUSD",1734339755848,0.87330807,3949.0,3948.5,0.43213227]
["bitfinex","ETHUSD",1734339756046,1.05545255,3949.2,3948.7,2.27922]
["bitfinex","ETHUSD",1734339756278,2.1836175,3949.1,3948.7,2.27922]
["bitfinex","ETHUSD",1734339756475,1.05545255,3949.2,3948.7,2.27922]
["bitfinex","ETHUSD",1734339756476,0.873447,3949.0,3948.7,2.27922]
["bitfinex","ETHUSD",1734339756677,1.05545255,3949.3,3948.9,2.27911]
["bitfinex","ETHUSD",1734339756978,2.18463425,3949.2,3948.8,0.99660642]
["bitfinex","ETHUSD",1734339757184,1.05545255,3949.3,3949.0,2.27901]
["bitfinex","ETHUSD",1734339757381,1.05545255,3949.4,3949.0,2.27901]
["bitfinex","ETHUSD",1734339757546,2.18508157,3949.3,3949.0,2.27901]
["bitfinex","ETHUSD",1734339757876,2.18506825,3949.2,3949.0,2.27901]
["bitfinex","ETHUSD",1734339758099,1.05545255,3949.3,3949.0,0.527901]
["bitfinex","ETHUSD",1734339758404,1.05545255,3949.4,3949.2,2.27894]
["bitfinex","ETHUSD",1734339758613,0.87404933,3949.3,3949.0,0.527901]
["bitfinex","ETHUSD",1734339758770,1.05545255,3949.4,3949.2,3.0]
["bitfinex","ETHUSD",1734339758967,0.87411433,3949.3,3949.2,3.0]
["bitfinex","ETHUSD",1734339759521,0.87411433,3949.3,3949.2,5.27894]
["bitfinex","ETHUSD",1734339760699,0.87404851,3949.3,3949.2,5.27894]
["bitfinex","ETHUSD",1734339760900,2.80325255,3949.5,3949.2,3.0]
["bitfinex","ETHUSD",1734339761217,0.87407506,3949.4,3949.3,2.27888]
["bitfinex","ETHUSD",1734339761704,1.7478,3949.5,3949.4,2.27882]
["bitfinex","ETHUSD",1734339761869,2.62187739,3949.5,3949.4,2.27882]
["bitfinex","ETHUSD",1734339763103,2.62187739,3949.5,3949.2,0.59138774]
["bitfinex","ETHUSD",1734339763270,1.7478,3949.5,3949.2,0.59138774]
["bitfinex","ETHUSD",1734339763878,1.7478,3949.5,3949.2,5.27894]
["bitfinex","ETHUSD",1734339764077,0.87425847,3949.4,3949.2,2.27894]
["bitfinex","ETHUSD",1734339764280,1.7478,3949.5,3949.3,2.27884]
["bitfinex","ETHUSD",1734339764478,1.7478,3949.5,3949.4,2.27882]
["bitfinex","ETHUSD",1734339764685,2.62205507,3949.5,3949.4,2.27882]
["bitfinex","ETHUSD",1734339765201,2.62205531,3949.5,3949.4,2.27882]
["bitfinex","ETHUSD",1734339766129,1.7478,3949.5,3949.4,2.58338666]
["bitfinex","ETHUSD",1734339766328,1.7478,3949.5,3949.4,3.46928197]
["bitfinex","ETHUSD",1734339767014,1.05545255,3949.9,3949.4,0.88589531]
["bitfinex","ETHUSD",1734339767214,2.18518277,3949.8,3949.2,3.0]
["bitfinex","ETHUSD",1734339767418,1.05545255,3949.9,3949.6,2.53188]
["bitfinex","ETHUSD",1734339767629,1.05545255,3949.9,3949.2,3.0]
["bitfinex","ETHUSD",1734339767630,2.18496997,3949.8,3949.2,3.0]
["bitfinex","ETHUSD",1734339767805,1.05545255,3949.9,3949.6,2.53186]
["bitfinex","ETHUSD",1734339768006,2.18540062,3949.8,3949.7,2.53183]
["bitfinex","ETHUSD",1734339768646,3.24085317,3949.8,3949.7,2.53183]
["bitfinex","ETHUSD",1734339768849,2.18540062,3949.8,3949.7,2.53183]
["bitfinex","ETHUSD",1734339769008,3.24085317,3949.8,3949.7,2.53183]
["bitfinex","ETHUSD",1734339769210,2.18540062,3949.8,3949.7,2.53183]
["bitfinex","ETHUSD",1734339769939,0.87416025,3949.8,3949.7,2.53183]
["bitfinex","ETHUSD",1734339770955,2.18593133,3949.8,3949.7,2.53183]
["bitfinex","ETHUSD",1734339771533,3.24138388,3949.8,3949.7,2.53183]
["bitfinex","ETHUSD",1734339772473,2.18593133,3949.8,3949.7,2.53183]
["bitfinex","ETHUSD",1734339772777,2.18593133,3949.8,3949.2,5.5321]
["bitfinex","ETHUSD",1734339772925,0.87416025,3949.7,3949.5,2.53195]
["bitfinex","ETHUSD",1734339773125,1.05545255,3949.8,3949.5,2.53195]
["bitfinex","ETHUSD",1734339773327,0.87463546,3949.7,3949.5,2.53195]
["bitfinex","ETHUSD",1734339773547,1.05545255,3949.8,3949.5,2.53195]
["bitfinex","ETHUSD",1734339773763,0.8746238,3949.7,3949.0,0.30456666]
["bitfinex","ETHUSD",1734339773922,1.05545255,3949.8,3949.2,3.0]
["bitfinex","ETHUSD",1734339774123,1.05545255,3949.8,3949.4,3.0]
["bitfinex","ETHUSD",1734339774363,1.05545255,3949.8,3949.2,3.0]
["bitfinex","ETHUSD",1734339774364,2.18655226,3949.7,3949.2,3.0]
["bitfinex","ETHUSD",1734339774577,0.8746209,3949.6,3949.2,3.0]
["bitfinex","ETHUSD",1734339774789,1.05545255,3949.8,3949.2,3.0]
["bitfinex","ETHUSD",1734339774790,1.05545255,3949.8,3949.6,2.5319]
["bitfinex","ETHUSD",1734339775072,2.1861623,3949.7,3949.6,2.5319]
["bitfinex","ETHUSD",1734339777739,1.05545255,3949.9,3949.6,2.86178214]
["bitfinex","ETHUSD",1734339778052,1.05545255,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734339778252,1.05545255,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339778464,3.24208045,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339778782,1.05545255,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339779075,3.2421468,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339779867,2.18669425,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339780270,3.2421468,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339780442,2.18669425,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339780643,3.2421468,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339781175,2.18669425,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339781954,0.87465388,3950.2,3950.1,2.53158]
["bitfinex","ETHUSD",1734339782369,0.87465388,3950.2,3950.1,3.037911]
["bitfinex","ETHUSD",1734339782570,1.05545255,3950.4,3950.3,2.53145]
["bitfinex","ETHUSD",1734339782773,2.18666408,3950.4,3950.3,2.53145]
["bitfinex","ETHUSD",1734339783156,0.87466563,3950.4,3950.3,2.53145]
["bitfinex","ETHUSD",1734339783751,2.18672288,3950.4,3950.3,2.53145]
["bitfinex","ETHUSD",1734339784171,0.87466563,3950.4,3950.3,2.53145]
["bitfinex","ETHUSD",1734339784577,2.18656533,3950.4,3950.3,2.53145]
["bitfinex","ETHUSD",1734339785172,0.87466563,3950.4,3950.3,2.53145]
["bitfinex","ETHUSD",1734339785561,1.81455255,3950.7,3950.3,2.53145]
["bitfinex","ETHUSD",1734339785891,3.24487993,3950.6,3950.3,2.53145]
["bitfinex","ETHUSD",1734339786107,1.58317883,3950.8,3950.3,2.53145]
["bitfinex","ETHUSD",1734339786108,1.05793286,3950.8,3950.4,2.53138]
["bitfinex","ETHUSD",1734339786295,1.05793286,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734339786593,3.24463399,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734339787160,2.18670113,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734339787360,3.24463399,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734339788195,3.24463399,3950.8,3950.2,0.99660642]
["bitfinex","ETHUSD",1734339788367,2.18670113,3950.7,3950.3,2.5314]
["bitfinex","ETHUSD",1734339788563,3.24458793,3950.6,3950.1,2.53158]
["bitfinex","ETHUSD",1734339788763,2.18665507,3950.5,3950.1,2.53158]
["bitfinex","ETHUSD",1734339788968,2.96801425,3950.4,3950.1,2.53158]
["bitfinex","ETHUSD",1734339789198,0.7815,3950.4,3950.1,2.53158]
["bitfinex","ETHUSD",1734339789597,1.05793286,3950.6,3950.3,2.53139]
["bitfinex","ETHUSD",1734339789801,1.05793286,3950.6,3949.9,2.5317]
["bitfinex","ETHUSD",1734339789802,0.87462248,3950.5,3950.4,2.53138]
["bitfinex","ETHUSD",1734339790117,1.05793286,3950.8,3950.4,0.506296]
["bitfinex","ETHUSD",1734339790296,0.87452265,3950.7,3950.4,0.506296]
["bitfinex","ETHUSD",1734339790501,1.05793286,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734339791032,2.18636976,3950.8,3950.7,2.53119]
["bitfinex","ETHUSD",1734339791161,2.64413577,3951.4,3950.7,2.53119]
["bitfinex","ETHUSD",1734339791162,1.58317883,3951.4,3951.0,4.183]
["bitfinex","ETHUSD",1734339791361,1.58317883,3951.8,3951.7,2.53055]
["bitfinex","ETHUSD",1734339791614,1.58317883,3952.2,3951.7,1.33450641]
["bitfinex","ETHUSD",1734339791773,2.36827883,3952.3,3951.9,2.53042]
["bitfinex","ETHUSD",1734339792133,2.36827883,3952.3,3951.7,1.35980724]
["bitfinex","ETHUSD",1734339792134,0.7851,3952.3,3952.1,2.53028]
["bitfinex","ETHUSD",1734339792464,0.7614,3952.7,3952.1,2.53028]
["bitfinex","ETHUSD",1734339792714,1.20716405,3952.7,3951.7,3.52715642]
["bitfinex","ETHUSD",1734339792873,1.20716405,3952.7,3951.9,2.53042]
["bitfinex","ETHUSD",1734339793064,1.20716405,3952.7,3951.5,4.519]
["bitfinex","ETHUSD",1734339793399,1.20716405,3952.7,3952.0,2.53034]
["bitfinex","ETHUSD",1734339793831,1.58317883,3952.6,3951.5,2.53066]
["bitfinex","ETHUSD",1734339793971,1.58317883,3952.6,3950.4,0.506296]
["bitfinex","ETHUSD",1734339793972,0.7946,3952.3,3951.2,2.53082]
["bitfinex","ETHUSD",1734339794169,0.7946,3952.2,3951.3,3.0]
["bitfinex","ETHUSD",1734339794368,0.7946,3952.2,3951.1,3.0]
["bitfinex","ETHUSD",1734339794569,0.7946,3952.2,3951.3,3.0]
["bitfinex","ETHUSD",1734339794804,0.7946,3952.2,3951.7,2.53053]
["bitfinex","ETHUSD",1734339794964,0.22863523,3952.1,3951.7,2.53053]
["bitfinex","ETHUSD",1734339795165,0.7946,3952.2,3950.8,4.41426006]
["bitfinex","ETHUSD",1734339795166,0.7946,3952.2,3950.9,3.0]
["bitfinex","ETHUSD",1734339795369,0.7946,3952.2,3951.3,2.5308]
["bitfinex","ETHUSD",1734339796203,0.7946,3952.2,3951.8,2.53049]
["bitfinex","ETHUSD",1734339796788,0.7946,3952.2,3951.3,2.5308]
["bitfinex","ETHUSD",1734339797205,0.7946,3952.2,3951.7,2.27749]
["bitfinex","ETHUSD",1734339798506,0.7946,3952.2,3951.1,2.27778]
["bitfinex","ETHUSD",1734339798710,0.7946,3952.2,3950.7,0.04628474]
["bitfinex","ETHUSD",1734339799005,0.7907,3952.0,3950.9,2.27795]
["bitfinex","ETHUSD",1734339799418,0.7666,3951.8,3950.7,0.04628474]
["bitfinex","ETHUSD",1734339799798,0.7666,3951.8,3950.9,2.27796]
["bitfinex","ETHUSD",1734339800906,0.7666,3951.8,3950.9,2.2779]
["bitfinex","ETHUSD",1734339801104,2.27269163,3951.8,3950.7,0.04628474]
["bitfinex","ETHUSD",1734339801407,2.27269163,3951.8,3951.0,2.27788]
["bitfinex","ETHUSD",1734339801607,1.21732707,3951.8,3951.0,2.27788]
["bitfinex","ETHUSD",1734339802107,0.7666,3951.8,3950.7,0.4094917]
["bitfinex","ETHUSD",1734339802294,0.7666,3951.8,3951.3,2.27767]
["bitfinex","ETHUSD",1734339802497,0.7666,3951.8,3951.0,0.33789999]
["bitfinex","ETHUSD",1734339803217,0.7666,3951.8,3951.4,2.27764]
["bitfinex","ETHUSD",1734339803626,0.774,3952.1,3951.4,0.33789999]
["bitfinex","ETHUSD",1734339803928,0.774,3952.1,3951.9,2.27738]
["bitfinex","ETHUSD",1734339805349,0.774,3952.1,3951.6,2.2775]
["bitfinex","ETHUSD",1734339805552,0.774,3952.1,3951.5,0.33789999]
["bitfinex","ETHUSD",1734339805755,0.774,3952.1,3951.7,2.27746]
["bitfinex","ETHUSD",1734339805956,0.774,3952.1,3951.8,2.27743]
["bitfinex","ETHUSD",1734339806125,0.782,3952.6,3952.0,2.27732]
["bitfinex","ETHUSD",1734339806855,0.782,3952.6,3952.2,2.02418]
["bitfinex","ETHUSD",1734339807563,0.782,3952.6,3951.7,1.85689999]
["bitfinex","ETHUSD",1734339807740,0.782,3952.9,3952.3,2.02411]
["bitfinex","ETHUSD",1734339807940,0.782,3952.9,3952.4,2.02407]
["bitfinex","ETHUSD",1734339809141,0.782,3952.9,3951.9,2.02431]
["bitfinex","ETHUSD",1734339809142,0.782,3952.9,3952.2,2.02418]
["bitfinex","ETHUSD",1734339809340,0.782,3952.9,3952.3,2.02413]
["bitfinex","ETHUSD",1734339810059,0.782,3952.9,3951.8,1.4323616]
["bitfinex","ETHUSD",1734339810060,0.782,3952.9,3952.0,2.02424]
["bitfinex","ETHUSD",1734339810361,0.782,3952.9,3951.5,0.261561]
["bitfinex","ETHUSD",1734339810362,0.96573646,3952.9,3951.5,0.261561]
["bitfinex","ETHUSD",1734339810563,0.96573646,3952.9,3951.6,2.02449]
["bitfinex","ETHUSD",1734339810771,0.7557,3952.8,3951.4,5.02459]
["bitfinex","ETHUSD",1734339810931,0.7557,3952.7,3951.4,2.02459]
["bitfinex","ETHUSD",1734339811125,0.7557,3952.5,3951.4,2.02459]
["bitfinex","ETHUSD",1734339811550,0.7557,3952.5,3951.4,2.36248999]
["bitfinex","ETHUSD",1734339812329,0.7557,3952.5,3951.5,0.33789999]
["bitfinex","ETHUSD",1734339812967,0.811,3952.3,3951.1,0.36415006]
["bitfinex","ETHUSD",1734339813141,0.811,3952.3,3950.9,0.33789999]
["bitfinex","ETHUSD",1734339813142,0.811,3952.1,3950.9,0.33789999]
["bitfinex","ETHUSD",1734339813567,0.811,3952.1,3950.9,0.70205005]
["bitfinex","ETHUSD",1734339814067,0.811,3952.1,3951.0,0.36415006]
["bitfinex","ETHUSD",1734339814368,0.811,3952.1,3951.1,0.33789999]
["bitfinex","ETHUSD",1734339814573,4.89224304,3952.3,3951.1,0.33789999]
["bitfinex","ETHUSD",1734339814574,0.811,3951.9,3951.1,0.33789999]
["bitfinex","ETHUSD",1734339814869,0.7893,3951.8,3950.7,0.4104348]
["bitfinex","ETHUSD",1734339815043,0.7893,3951.7,3950.7,0.36415006]
["bitfinex","ETHUSD",1734339816368,0.7893,3951.7,3950.7,0.70205005]
["bitfinex","ETHUSD",1734339816669,0.8014,3951.6,3950.7,0.70205005]
["bitfinex","ETHUSD",1734339818786,0.8014,3951.6,3950.8,0.38945912]
["bitfinex","ETHUSD",1734339818940,0.8014,3951.6,3950.8,0.70205005]
["bitfinex","ETHUSD",1734339819138,0.8014,3951.6,3950.8,2.47384005]
["bitfinex","ETHUSD",1734339819974,0.8014,3951.6,3950.8,0.70205005]
["bitfinex","ETHUSD",1734339820339,0.8014,3951.6,3950.9,0.24738801]
["bitfinex","ETHUSD",1734339820539,0.8014,3951.6,3951.0,0.36415006]
["bitfinex","ETHUSD",1734339825504,0.87261378,3951.5,3951.0,0.36415006]
["bitfinex","ETHUSD",1734339825848,0.8014,3951.6,3951.0,0.36415006]
["bitfinex","ETHUSD",1734339826081,0.87258489,3951.5,3951.0,0.36415006]
["bitfinex","ETHUSD",1734339826297,0.87258489,3951.5,3950.8,0.33789999]
["bitfinex","ETHUSD",1734339826298,0.8014,3951.6,3950.8,0.33789999]
["bitfinex","ETHUSD",1734339826451,0.87263505,3951.5,3950.9,0.210972]
["bitfinex","ETHUSD",1734339826650,0.8014,3951.6,3950.9,0.210972]
["bitfinex","ETHUSD",1734339827462,0.8228,3951.2,3950.2,0.26386367]
["bitfinex","ETHUSD",1734339827657,0.8228,3950.9,3950.2,0.26386367]
["bitfinex","ETHUSD",1734339827981,0.8228,3950.4,3950.2,0.26386367]
["bitfinex","ETHUSD",1734339828153,0.8228,3950.4,3948.7,0.46850006]
["bitfinex","ETHUSD",1734339828154,0.7841,3950.2,3948.8,1.77265]
["bitfinex","ETHUSD",1734339828355,0.7841,3950.2,3949.0,0.33789999]
["bitfinex","ETHUSD",1734339828356,0.7841,3950.0,3949.0,0.33789999]
["bitfinex","ETHUSD",1734339828567,0.7841,3950.0,3949.1,0.24473667]
["bitfinex","ETHUSD",1734339828766,0.7841,3950.0,3949.1,0.33789999]
["bitfinex","ETHUSD",1734339829077,0.87214275,3949.9,3949.1,0.33789999]
["bitfinex","ETHUSD",1734339829265,0.7841,3950.0,3949.1,0.33789999]
["bitfinex","ETHUSD",1734339830091,0.87167687,3949.9,3949.1,0.33789999]
["bitfinex","ETHUSD",1734339830262,0.87132895,3949.8,3949.1,0.33789999]
["bitfinex","ETHUSD",1734339830449,0.8221,3949.9,3949.1,0.33789999]
["bitfinex","ETHUSD",1734339830647,2.74874328,3949.9,3949.1,0.33789999]
["bitfinex","ETHUSD",1734339830853,0.8221,3949.7,3948.7,0.13168333]
["bitfinex","ETHUSD",1734339831050,2.5321,3949.3,3947.9,0.12862988]
["bitfinex","ETHUSD",1734339831251,0.87127872,3949.6,3948.0,0.33789999]
["bitfinex","ETHUSD",1734339831252,0.8221,3949.0,3948.0,0.33789999]
["bitfinex","ETHUSD",1734339831484,3.35439,3949.0,3948.0,0.33789999]
["bitfinex","ETHUSD",1734339831688,1.157539,3949.0,3948.0,0.33789999]
["bitfinex","ETHUSD",1734339832284,2.53235,3948.9,3948.0,0.33789999]
["bitfinex","ETHUSD",1734339832486,0.8221,3949.0,3948.0,0.33789999]
["bitfinex","ETHUSD",1734339832706,2.53238,3948.9,3948.0,0.33789999]
["bitfinex","ETHUSD",1734339832914,2.53238,3948.9,3947.8,0.33681673]
["bitfinex","ETHUSD",1734339832915,0.8221,3949.0,3947.8,0.33681673]
["bitfinex","ETHUSD",1734339833054,1.05536456,3949.1,3947.5,0.33789999]
["bitfinex","ETHUSD",1734339833378,2.53248,3948.7,3947.5,0.33789999]
["bitfinex","ETHUSD",1734339833955,3.31458,3948.9,3947.5,0.33789999]
["bitfinex","ETHUSD",1734339834271,2.53242,3948.8,3947.5,0.33789999]
["bitfinex","ETHUSD",1734339834866,0.7822,3948.9,3947.5,0.33789999]
["bitfinex","ETHUSD",1734339835101,0.7822,3948.9,3947.7,1.77317]
["bitfinex","ETHUSD",1734339835316,0.7822,3948.9,3947.8,0.24478867]
["bitfinex","ETHUSD",1734339835627,3.31455,3948.9,3947.7,0.33789999]
["bitfinex","ETHUSD",1734339836489,2.53242,3948.8,3947.7,0.33789999]
["bitfinex","ETHUSD",1734339837895,0.7822,3948.9,3947.7,0.33789999]
["bitfinex","ETHUSD",1734339838138,0.7822,3948.9,3947.7,2.11106999]
["bitfinex","ETHUSD",1734339838770,0.7822,3948.9,3947.7,0.33789999]
["bitfinex","ETHUSD",1734339838966,0.7822,3948.9,3947.7,0.58269866]
["bitfinex","ETHUSD",1734339839171,0.7822,3948.9,3947.7,2.11107999]
["bitfinex","ETHUSD",1734339839474,0.7822,3948.9,3947.7,0.33789999]
["bitfinex","ETHUSD",1734339839679,0.7822,3948.9,3947.8,1.77313]
["bitfinex","ETHUSD",1734339840066,0.7822,3948.9,3947.7,0.33789999]
["bitfinex","ETHUSD",1734339841023,0.7822,3948.9,3947.7,2.11106999]
["bitfinex","ETHUSD",1734339841212,0.7822,3948.9,3947.7,5.35585866]
["bitfinex","ETHUSD",1734339841419,0.7822,3948.9,3947.7,0.58268866]
["bitfinex","ETHUSD",1734339841719,0.7822,3948.9,3947.9,1.77305]
["bitfinex","ETHUSD",1734339841871,0.7822,3948.9,3947.7,0.33789999]
["bitfinex","ETHUSD",1734339842080,0.7822,3948.9,3947.3,1.77335]
["bitfinex","ETHUSD",1734339842081,2.5325,3948.7,3947.3,1.77335]
["bitfinex","ETHUSD",1734339842342,0.7822,3948.9,3947.2,0.12581903]
["bitfinex","ETHUSD",1734339842541,3.31456,3948.9,3947.4,1.77331]
["bitfinex","ETHUSD",1734339842823,0.331456,3948.8,3947.2,0.46371902]
["bitfinex","ETHUSD",1734339843029,3.31456,3948.9,3947.5,1.77323]
["bitfinex","ETHUSD",1734339843030,0.7822,3948.9,3947.5,1.77323]
["bitfinex","ETHUSD",1734339843529,0.7822,3948.9,3947.6,3.0]
["bitfinex","ETHUSD",1734339843676,0.7822,3948.9,3947.4,0.67471672]
["bitfinex","ETHUSD",1734339843877,0.7822,3948.9,3947.8,1.77313]
["bitfinex","ETHUSD",1734339844635,0.7822,3948.9,3948.0,1.77302]
["bitfinex","ETHUSD",1734339844842,0.7822,3948.9,3948.1,0.24730626]
["bitfinex","ETHUSD",1734339845330,0.814,3949.2,3948.4,1.77282]
["bitfinex","ETHUSD",1734339845510,0.814,3949.2,3948.2,0.33789999]
["bitfinex","ETHUSD",1734339846028,0.814,3949.2,3948.1,2.02028626]
["bitfinex","ETHUSD",1734339846029,0.814,3949.2,3948.1,0.24730626]
["bitfinex","ETHUSD",1734339846881,0.814,3949.2,3948.4,1.77285]
["bitfinex","ETHUSD",1734339847316,0.814,3949.2,3948.6,1.77273]
["bitfinex","ETHUSD",1734339847521,0.814,3949.2,3948.7,0.02532137]
["bitfinex","ETHUSD",1734339847699,0.813,3950.1,3948.6,1.77273]
["bitfinex","ETHUSD",1734339848046,0.813,3950.1,3948.5,0.02532117]
["bitfinex","ETHUSD",1734339848381,0.813,3950.1,3948.4,0.33789999]
["bitfinex","ETHUSD",1734339848382,2.53173,3949.9,3948.6,1.77277]
["bitfinex","ETHUSD",1734339848547,2.53173,3949.9,3948.7,0.211067]
["bitfinex","ETHUSD",1734339848749,0.813,3950.1,3948.7,0.211067]
["bitfinex","ETHUSD",1734339848944,3.34458,3950.1,3948.7,1.77272]
["bitfinex","ETHUSD",1734339849155,2.53165,3950.0,3948.7,1.77272]
["bitfinex","ETHUSD",1734339850178,0.813,3950.1,3948.9,1.77261]
["bitfinex","ETHUSD",1734339850916,0.813,3950.1,3948.7,0.33789999]
["bitfinex","ETHUSD",1734339850917,2.53167,3950.0,3948.8,1.77268]
["bitfinex","ETHUSD",1734339851111,2.53167,3950.0,3948.9,0.211058]
["bitfinex","ETHUSD",1734339851665,0.813,3950.1,3948.9,0.211058]
["bitfinex","ETHUSD",1734339851865,0.813,3950.1,3949.0,1.77259]
["bitfinex","ETHUSD",1734339852107,0.813,3950.1,3948.9,0.211058]
["bitfinex","ETHUSD",1734339852108,0.813,3950.1,3949.1,0.02531881]
["bitfinex","ETHUSD",1734339852224,0.813,3950.1,3949.1,0.3632188]
["bitfinex","ETHUSD",1734339852422,0.813,3950.1,3949.2,1.77251]
["bitfinex","ETHUSD",1734339852662,0.813,3950.1,3949.3,0.54472267]
["bitfinex","ETHUSD",1734339852835,0.813,3950.1,3949.4,1.77241]
["bitfinex","ETHUSD",1734339853316,0.813,3950.1,3949.3,0.54472267]
["bitfinex","ETHUSD",1734339853512,0.813,3950.1,3949.3,5.31715267]
["bitfinex","ETHUSD",1734339853751,0.813,3950.1,3949.3,0.54472267]
["bitfinex","ETHUSD",1734339853965,0.813,3950.1,3949.0,1.77259]
["bitfinex","ETHUSD",1734339854127,0.813,3950.1,3948.6,0.33789999]
["bitfinex","ETHUSD",1734339854334,0.813,3950.1,3949.1,1.77255]
["bitfinex","ETHUSD",1734339854551,0.813,3950.1,3949.2,1.7725]
["bitfinex","ETHUSD",1734339854748,0.813,3950.1,3948.7,2.10951673]
["bitfinex","ETHUSD",1734339854749,0.813,3950.1,3949.3,1.77244]
["bitfinex","ETHUSD",1734339854949,0.813,3950.1,3949.3,1.949684]
["bitfinex","ETHUSD",1734339857280,0.813,3950.1,3949.3,0.177244]
["bitfinex","ETHUSD",1734339857428,0.813,3950.1,3949.1,1.77255]
["bitfinex","ETHUSD",1734339857977,0.813,3950.1,3948.7,0.33681673]
["bitfinex","ETHUSD",1734339858142,0.813,3950.1,3949.1,1.77252]
["bitfinex","ETHUSD",1734339858769,0.813,3950.1,3949.2,1.7725]
["bitfinex","ETHUSD",1734339858970,0.813,3950.1,3949.3,0.17725]
["bitfinex","ETHUSD",1734339859729,0.813,3950.1,3949.0,1.77259]
["bitfinex","ETHUSD",1734339859930,5.53118,3950.8,3948.8,0.33789999]
["bitfinex","ETHUSD",1734339859931,2.53174,3949.9,3948.8,0.33789999]
["bitfinex","ETHUSD",1734339860137,2.53143,3950.4,3948.7,0.33681673]
["bitfinex","ETHUSD",1734339860138,0.7691,3949.7,3948.7,0.33681673]
["bitfinex","ETHUSD",1734339860356,0.7691,3949.7,3948.7,2.10952673]
["bitfinex","ETHUSD",1734339860641,0.7691,3949.7,3948.8,0.21095267]
["bitfinex","ETHUSD",1734339861168,0.7691,3949.7,3948.7,2.10952673]
["bitfinex","ETHUSD",1734339861545,0.7691,3949.7,3948.8,0.33789999]
["bitfinex","ETHUSD",1734339861745,0.7691,3949.7,3949.0,1.77255]
["bitfinex","ETHUSD",1734339861965,0.7691,3949.7,3949.0,2.10936673]
["bitfinex","ETHUSD",1734339863854,0.7691,3949.7,3949.0,0.33681673]
["bitfinex","ETHUSD",1734339864057,0.7691,3949.7,3949.1,1.77253]
["bitfinex","ETHUSD",1734339865576,0.7691,3949.7,3949.1,0.24472467]
["bitfinex","ETHUSD",1734339865771,1.58317883,3950.7,3949.1,0.24472467]
["bitfinex","ETHUSD",1734339865772,0.8256,3950.6,3949.4,1.77238]
["bitfinex","ETHUSD",1734339866650,0.8256,3950.6,3949.5,1.77236]
["bitfinex","ETHUSD",1734339867191,0.8256,3950.6,3949.3,1.77246]
["bitfinex","ETHUSD",1734339867382,0.8193,3950.4,3949.4,1.77241]
["bitfinex","ETHUSD",1734339868548,0.8193,3950.4,3949.5,1.77235]
["bitfinex","ETHUSD",1734339869582,0.8193,3950.4,3949.2,0.67471672]
["bitfinex","ETHUSD",1734339869748,0.7786,3950.2,3949.2,0.33789999]
["bitfinex","ETHUSD",1734339869949,0.7786,3949.8,3948.7,1.77273]
["bitfinex","ETHUSD",1734339870547,0.7786,3949.8,3948.8,1.77267]
["bitfinex","ETHUSD",1734339872101,0.7786,3949.8,3948.9,1.77262]
["bitfinex","ETHUSD",1734339872762,0.7786,3949.8,3948.9,1.77264]
["bitfinex","ETHUSD",1734339873196,0.87269118,3949.7,3948.9,1.77264]
["bitfinex","ETHUSD",1734339873405,1.83396456,3949.8,3948.9,1.77264]
["bitfinex","ETHUSD",1734339873596,0.87272982,3949.7,3948.9,1.77264]
["bitfinex","ETHUSD",1734339873763,0.87272982,3949.7,3948.7,0.35589999]
["bitfinex","ETHUSD",1734339873764,0.78,3949.6,3948.7,0.35589999]
["bitfinex","ETHUSD",1734339873966,0.78,3949.4,3948.7,0.35589999]
["bitfinex","ETHUSD",1734339874217,0.78,3949.4,3948.3,1.77291]
["bitfinex","ETHUSD",1734339874362,0.87279994,3949.3,3948.3,4.77291]
["bitfinex","ETHUSD",1734339874699,0.87279994,3949.3,3948.4,4.77286]
["bitfinex","ETHUSD",1734339874886,0.7635,3949.2,3948.4,1.77286]
["bitfinex","ETHUSD",1734339876297,0.7635,3949.2,3948.3,5.35219833]
["bitfinex","ETHUSD",1734339876465,0.7635,3949.2,3948.3,5.70809832]
["bitfinex","ETHUSD",1734339879512,0.87295075,3949.1,3948.3,0.35589999]
["bitfinex","ETHUSD",1734339879837,0.7738,3949.1,3948.3,0.35589999]
["bitfinex","ETHUSD",1734339882655,0.7738,3949.1,3948.3,0.71804061]
["bitfinex","ETHUSD",1734339882949,0.7738,3949.1,3948.6,1.77277]
["bitfinex","ETHUSD",1734339883114,0.7738,3949.1,3948.6,2.12866999]
["bitfinex","ETHUSD",1734339883443,0.7738,3949.1,3948.7,0.60244866]
["bitfinex","ETHUSD",1734339883650,0.7738,3949.1,3948.7,3.60244866]
["bitfinex","ETHUSD",1734339883851,0.7738,3949.1,3948.7,0.60244866]
["bitfinex","ETHUSD",1734339884015,0.7738,3949.1,3948.7,0.35589999]
["bitfinex","ETHUSD",1734339884350,0.7738,3949.1,3948.4,0.33681673]
["bitfinex","ETHUSD",1734339884568,0.7738,3949.1,3948.4,2.10967673]
["bitfinex","ETHUSD",1734339884789,0.7738,3949.1,3948.4,2.46557672]
["bitfinex","ETHUSD",1734339885048,0.7738,3949.1,3948.4,0.69271672]
["bitfinex","ETHUSD",1734339885223,0.95671646,3949.1,3948.4,0.69271672]
["bitfinex","ETHUSD",1734339885423,2.71516646,3949.1,3948.0,1.77303]
["bitfinex","ETHUSD",1734339885628,0.7779,3948.9,3947.9,0.35589999]
["bitfinex","ETHUSD",1734339885824,0.7779,3948.7,3947.9,0.35589999]
["bitfinex","ETHUSD",1734339886067,0.7779,3948.7,3947.8,0.26394385]
["bitfinex","ETHUSD",1734339886068,0.7779,3948.6,3947.8,0.26394385]
["bitfinex","ETHUSD",1734339886238,0.7779,3948.4,3947.8,0.26394385]
["bitfinex","ETHUSD",1734339887846,0.7779,3948.4,3947.8,2.03707385]
["bitfinex","ETHUSD",1734339888052,0.7779,3948.4,3947.8,2.39297384]
["bitfinex","ETHUSD",1734339889754,0.7779,3948.4,3947.9,1.77308]
["bitfinex","ETHUSD",1734339889962,0.7779,3948.4,3947.8,0.61984384]
["bitfinex","ETHUSD",1734339891330,0.7696,3948.4,3947.8,0.61984384]
["bitfinex","ETHUSD",1734339891536,1.64277289,3948.3,3947.8,0.26394385]
["bitfinex","ETHUSD",1734339891774,0.7696,3948.1,3947.8,0.26394385]
["bitfinex","ETHUSD",1734339894829,2.53291,3948.1,3947.8,0.26394385]
["bitfinex","ETHUSD",1734339895036,0.8107,3947.9,3946.9,0.35589999]
["bitfinex","ETHUSD",1734339895438,0.8107,3947.9,3947.2,0.26341526]
["bitfinex","ETHUSD",1734339896070,0.7818,3947.7,3947.2,0.26341526]
["bitfinex","ETHUSD",1734339896240,1.58317883,3948.3,3946.9,0.69271672]
["bitfinex","ETHUSD",1734339896241,0.7818,3947.5,3946.9,0.69271672]
["bitfinex","ETHUSD",1734339898366,0.7769,3947.4,3946.9,0.69271672]
["bitfinex","ETHUSD",1734339898561,2.53332,3947.4,3946.9,0.35589999]
["bitfinex","ETHUSD",1734339898880,0.7769,3947.3,3946.9,0.35589999]
["bitfinex","ETHUSD",1734339901047,0.7769,3947.3,3946.2,1.77382]
["bitfinex","ETHUSD",1734339901048,0.7937,3947.1,3945.4,0.39530663]
["bitfinex","ETHUSD",1734339901251,0.7937,3947.1,3945.0,0.23732682]
["bitfinex","ETHUSD",1734339901252,0.7937,3946.6,3945.1,1.519]
["bitfinex","ETHUSD",1734339901447,0.7937,3946.5,3945.4,1.77418]
["bitfinex","ETHUSD",1734339901694,0.7937,3946.5,3945.5,1.77416]
["bitfinex","ETHUSD",1734339901865,0.7937,3946.5,3945.1,1.519]
["bitfinex","ETHUSD",1734339902073,0.7937,3946.3,3945.1,1.519]
["bitfinex","ETHUSD",1734339902413,2.53428,3945.9,3945.0,0.23732682]
["bitfinex","ETHUSD",1734339902558,0.7937,3945.1,3945.0,0.23732682]
["bitfinex","ETHUSD",1734339903886,0.7937,3945.1,3944.1,1.77478]
["bitfinex","ETHUSD",1734339904488,0.7937,3945.1,3943.8,0.0253508]
["bitfinex","ETHUSD",1734339904694,0.7937,3945.1,3943.9,0.51562308]
["bitfinex","ETHUSD",1734339905056,0.7937,3945.1,3943.9,3.51562308]
["bitfinex","ETHUSD",1734339905308,0.7937,3945.1,3944.1,1.77479]
["bitfinex","ETHUSD",1734339905810,0.7937,3945.1,3944.3,1.7747]
["bitfinex","ETHUSD",1734339906472,0.7937,3945.1,3944.6,1.77455]
["bitfinex","ETHUSD",1734339906784,0.8038,3946.3,3945.1,1.77434]
["bitfinex","ETHUSD",1734339906981,0.8038,3946.3,3944.6,3.20250743]
["bitfinex","ETHUSD",1734339906982,0.8038,3946.3,3945.3,2.15650445]
["bitfinex","ETHUSD",1734339907156,0.8038,3946.3,3945.7,1.77407]
["bitfinex","ETHUSD",1734339907356,0.8038,3946.3,3945.8,1.77401]
["bitfinex","ETHUSD",1734339907565,0.8038,3946.3,3945.9,1.77398]
["bitfinex","ETHUSD",1734339907774,0.8038,3946.3,3945.8,3.0]
["bitfinex","ETHUSD",1734339907976,0.8038,3946.3,3945.9,1.77399]
["bitfinex","ETHUSD",1734339908182,0.8038,3946.3,3945.7,2.15650445]
["bitfinex","ETHUSD",1734339908353,0.8038,3946.3,3945.8,3.0]
["bitfinex","ETHUSD",1734339908567,0.7963,3947.3,3946.3,1.7738]
["bitfinex","ETHUSD",1734339908918,0.7963,3947.3,3945.8,3.0]
["bitfinex","ETHUSD",1734339908919,0.7963,3947.3,3946.4,1.77376]
["bitfinex","ETHUSD",1734339909395,0.7963,3947.3,3946.1,0.02533784]
["bitfinex","ETHUSD",1734339909565,0.7963,3947.3,3946.5,1.77372]
["bitfinex","ETHUSD",1734339909757,0.7963,3947.3,3946.3,1.7738]
["bitfinex","ETHUSD",1734339909959,0.7963,3947.3,3946.0,0.3559]
["bitfinex","ETHUSD",1734339910178,0.7963,3947.3,3946.1,3.0]
["bitfinex","ETHUSD",1734339910407,0.7963,3947.3,3946.5,1.77369]
["bitfinex","ETHUSD",1734339910915,0.7963,3947.3,3946.6,2.18184097]
["bitfinex","ETHUSD",1734339911211,0.50035076,3948.3,3947.3,1.77333]
["bitfinex","ETHUSD",1734339911212,0.7598,3948.3,3947.3,1.77333]
["bitfinex","ETHUSD",1734339911971,0.7598,3948.3,3947.3,1.77334]
["bitfinex","ETHUSD",1734339912701,1.089034,3948.3,3947.4,1.7733]
["bitfinex","ETHUSD",1734339912903,0.7598,3948.3,3947.4,1.7733]
["bitfinex","ETHUSD",1734339913056,0.7598,3948.3,3947.5,1.77323]
["bitfinex","ETHUSD",1734339913258,0.7598,3948.3,3947.4,1.77331]
["bitfinex","ETHUSD",1734339913603,0.7598,3948.3,3947.5,1.77325]
["bitfinex","ETHUSD",1734339913916,0.7598,3948.3,3947.8,1.77313]
["bitfinex","ETHUSD",1734339914079,3.0,3949.4,3947.9,2.18183292]
["bitfinex","ETHUSD",1734339914080,0.7678,3949.4,3947.9,2.18183292]
["bitfinex","ETHUSD",1734339914429,0.7678,3949.4,3948.0,3.0]
["bitfinex","ETHUSD",1734339914562,0.7678,3949.4,3948.4,1.77285]
["bitfinex","ETHUSD",1734339914767,0.7678,3949.4,3948.6,1.77277]
["bitfinex","ETHUSD",1734339915021,0.7678,3949.4,3947.9,2.15650445]
["bitfinex","ETHUSD",1734339915199,0.7678,3949.4,3948.0,3.55124045]
["bitfinex","ETHUSD",1734339915401,0.7678,3949.4,3948.4,2.15650445]
["bitfinex","ETHUSD",1734339915783,0.7678,3949.4,3948.7,1.77272]
["bitfinex","ETHUSD",1734339917113,0.7678,3949.4,3948.3,3.0]
["bitfinex","ETHUSD",1734339917332,0.7678,3949.4,3948.4,1.77284]
["bitfinex","ETHUSD",1734339917618,0.7678,3949.4,3948.5,1.77282]
["bitfinex","ETHUSD",1734339918079,0.7678,3949.4,3948.2,2.65711155]
["bitfinex","ETHUSD",1734339918080,0.7678,3949.4,3948.2,1.77292]
["bitfinex","ETHUSD",1734339918263,0.7678,3949.4,3948.3,0.23241605]
["bitfinex","ETHUSD",1734339918668,0.7678,3949.4,3948.1,1.773]
["bitfinex","ETHUSD",1734339918870,0.7678,3949.4,3948.0,0.55124045]
["bitfinex","ETHUSD",1734339919292,3.0,3950.3,3947.3,1.77334]
["bitfinex","ETHUSD",1734339919293,2.53232,3949.0,3947.3,2.12924]
["bitfinex","ETHUSD",1734339919490,2.53232,3949.0,3947.7,1.77316]
["bitfinex","ETHUSD",1734339919705,0.8143,3949.2,3947.8,1.77312]
["bitfinex","ETHUSD",1734339920283,0.8143,3949.2,3947.4,2.68243882]
["bitfinex","ETHUSD",1734339920482,0.8143,3949.2,3948.2,1.77295]
["bitfinex","ETHUSD",1734339920678,0.8143,3949.2,3947.4,2.65711155]
["bitfinex","ETHUSD",1734339920679,0.8143,3949.2,3947.5,3.0]
["bitfinex","ETHUSD",1734339921021,0.8143,3949.2,3947.6,0.60130116]
["bitfinex","ETHUSD",1734339921198,0.8143,3949.2,3948.0,1.77302]
["bitfinex","ETHUSD",1734339921896,0.8143,3949.2,3947.8,1.77313]
["bitfinex","ETHUSD",1734339922099,2.53191,3949.6,3947.6,0.60130116]
["bitfinex","ETHUSD",1734339922100,0.8,3948.8,3947.6,0.60130116]
["bitfinex","ETHUSD",1734339922446,0.8,3948.8,3947.8,1.77313]
["bitfinex","ETHUSD",1734339922586,0.8,3948.8,3947.6,1.77322]
["bitfinex","ETHUSD",1734339922790,0.8,3948.8,3947.8,1.77312]
["bitfinex","ETHUSD",1734339923204,0.8,3948.8,3947.5,3.02532693]
["bitfinex","ETHUSD",1734339923386,0.8,3948.8,3948.2,1.77293]
["bitfinex","ETHUSD",1734339923700,1.05536456,3949.9,3948.2,1.77293]
["bitfinex","ETHUSD",1734339923701,0.7723,3949.3,3948.6,1.77276]
["bitfinex","ETHUSD",1734339925338,0.7723,3949.3,3948.8,1.77268]
["bitfinex","ETHUSD",1734339925539,1.05536456,3950.4,3949.2,1.77248]
["bitfinex","ETHUSD",1734339925540,0.7723,3949.7,3949.2,1.77248]
["bitfinex","ETHUSD",1734339926338,0.7723,3949.7,3948.7,4.77271]
["bitfinex","ETHUSD",1734339926642,0.7723,3949.7,3948.7,1.77271]
["bitfinex","ETHUSD",1734339926785,0.330403,3949.6,3948.7,1.77271]
["bitfinex","ETHUSD",1734339927407,0.330403,3949.6,3948.3,3.0]
["bitfinex","ETHUSD",1734339927746,0.7723,3949.7,3948.8,1.77268]
["bitfinex","ETHUSD",1734339927959,0.7723,3949.7,3948.4,1.77287]
["bitfinex","ETHUSD",1734339928244,0.7723,3949.7,3948.7,3.0]
["bitfinex","ETHUSD",1734339928443,0.7723,3949.7,3948.9,3.0]
["bitfinex","ETHUSD",1734339928633,0.7723,3949.7,3948.9,1.77262]
["bitfinex","ETHUSD",1734339929185,0.7723,3949.7,3948.7,3.0]
["bitfinex","ETHUSD",1734339929406,1.05536456,3950.7,3948.7,3.0]
["bitfinex","ETHUSD",1734339929407,0.7574,3950.6,3949.2,1.77248]
["bitfinex","ETHUSD",1734339929645,0.7574,3950.6,3949.5,1.77235]
["bitfinex","ETHUSD",1734339929941,0.7574,3950.6,3948.7,3.56571116]
["bitfinex","ETHUSD",1734339929942,0.7574,3950.7,3948.9,1.77261]
["bitfinex","ETHUSD",1734339930240,0.7574,3950.1,3948.9,1.77261]
["bitfinex","ETHUSD",1734339930389,0.7574,3950.1,3948.7,3.92161116]
["bitfinex","ETHUSD",1734339930390,0.7574,3950.1,3949.0,1.77259]
["bitfinex","ETHUSD",1734339931518,0.7574,3950.1,3948.7,3.92161116]
["bitfinex","ETHUSD",1734339931724,0.7574,3950.1,3949.1,1.77255]
["bitfinex","ETHUSD",1734339932028,2.53173,3949.9,3948.7,3.0]
["bitfinex","ETHUSD",1734339932195,0.7699,3949.8,3948.7,4.77269]
["bitfinex","ETHUSD",1734339932393,0.7699,3949.8,3948.8,1.77268]
["bitfinex","ETHUSD",1734339932700,0.7699,3949.8,3948.7,3.0]
["bitfinex","ETHUSD",1734339932701,1.1329516,3949.8,3948.7,3.0]
["bitfinex","ETHUSD",1734339932894,1.1329516,3949.8,3948.9,1.77263]
["bitfinex","ETHUSD",1734339933089,1.1329516,3949.8,3948.7,3.0]
["bitfinex","ETHUSD",1734339933309,0.7699,3949.8,3948.3,0.3559]
["bitfinex","ETHUSD",1734339933544,0.7699,3949.8,3948.3,5.12877]
["bitfinex","ETHUSD",1734339933725,0.7699,3949.5,3948.3,3.3559]
["bitfinex","ETHUSD",1734339934044,0.7699,3949.5,3948.6,1.77277]
["bitfinex","ETHUSD",1734339934242,0.7699,3949.5,3948.8,1.77268]
["bitfinex","ETHUSD",1734339934449,0.7699,3949.5,3948.6,2.65711155]
["bitfinex","ETHUSD",1734339934593,0.7699,3949.5,3948.7,3.26571116]
["bitfinex","ETHUSD",1734339934788,0.7699,3949.5,3948.9,1.7726]
["bitfinex","ETHUSD",1734339935012,0.7699,3949.5,3948.7,3.26571116]
["bitfinex","ETHUSD",1734339935013,0.7699,3949.5,3948.7,5.03844116]
["bitfinex","ETHUSD",1734339935564,0.7699,3949.5,3948.8,1.77268]
["bitfinex","ETHUSD",1734339935773,0.7699,3949.5,3948.6,1.77276]
["bitfinex","ETHUSD",1734339936083,0.7699,3949.5,3948.3,1.519]
["bitfinex","ETHUSD",1734339936564,0.7699,3949.5,3948.5,1.77281]
["bitfinex","ETHUSD",1734339937819,0.7699,3949.5,3948.6,1.77276]
["bitfinex","ETHUSD",1734339938884,0.7607511,3949.5,3948.6,1.77276]
["bitfinex","ETHUSD",1734339939032,0.7607511,3949.5,3948.4,3.0]
["bitfinex","ETHUSD",1734339939229,0.51739449,3950.6,3948.1,1.77299]
["bitfinex","ETHUSD",1734339939469,2.53216,3949.2,3947.9,1.77309]
["bitfinex","ETHUSD",1734339939796,2.53216,3949.2,3948.0,3.0]
["bitfinex","ETHUSD",1734339939948,2.53216,3949.2,3948.0,1.77302]
["bitfinex","ETHUSD",1734339940146,2.53216,3949.2,3948.1,0.629202]
["bitfinex","ETHUSD",1734339940400,2.53238,3948.9,3948.0,3.0]
["bitfinex","ETHUSD",1734339940535,2.53238,3948.9,3947.5,1.77323]
["bitfinex","ETHUSD",1734339940536,0.25,3950.1,3947.3,1.519]
["bitfinex","ETHUSD",1734339940887,0.25,3950.1,3946.8,1.77358]
["bitfinex","ETHUSD",1734339940888,2.53284,3948.2,3946.8,1.77358]
["bitfinex","ETHUSD",1734339941094,2.53295,3948.0,3946.7,0.3651]
["bitfinex","ETHUSD",1734339941255,2.53295,3948.0,3946.8,0.42977179]
["bitfinex","ETHUSD",1734339941459,2.53286,3948.2,3946.8,0.42977179]
["bitfinex","ETHUSD",1734339941659,2.53231,3949.0,3946.9,1.77353]
["bitfinex","ETHUSD",1734339941856,0.7687,3948.0,3946.9,1.77353]
["bitfinex","ETHUSD",1734339942288,0.7687,3948.0,3946.8,0.42977179]
["bitfinex","ETHUSD",1734339942289,2.533,3947.9,3946.8,0.42977179]
["bitfinex","ETHUSD",1734339942522,2.533,3947.9,3946.9,0.55684918]
["bitfinex","ETHUSD",1734339942813,2.533,3947.9,3946.5,3.6779779]
["bitfinex","ETHUSD",1734339942814,0.77,3947.8,3946.2,1.77382]
["bitfinex","ETHUSD",1734339942993,2.53303,3947.9,3946.2,1.77382]
["bitfinex","ETHUSD",1734339942994,0.77,3947.3,3946.2,1.77382]
["bitfinex","ETHUSD",1734339944855,0.77,3947.3,3946.0,0.3651]
["bitfinex","ETHUSD",1734339945218,3.28879,3947.0,3946.1,0.22649354]
["bitfinex","ETHUSD",1734339945359,3.28879,3947.0,3945.7,1.77405]
["bitfinex","ETHUSD",1734339946253,0.7552,3947.0,3945.6,0.62808516]
["bitfinex","ETHUSD",1734339946413,0.786,3946.5,3945.6,0.45612231]
["bitfinex","ETHUSD",1734339946710,0.786,3946.5,3945.4,1.7742]
["bitfinex","ETHUSD",1734339947061,3.31991,3946.5,3945.2,0.49312896]
["bitfinex","ETHUSD",1734339947262,3.31991,3946.5,3945.3,1.77425]
["bitfinex","ETHUSD",1734339948095,0.786,3946.4,3945.3,1.77425]
["bitfinex","ETHUSD",1734339948296,0.786,3946.4,3945.4,0.177425]
["bitfinex","ETHUSD",1734339949277,0.786,3946.2,3944.9,2.13952]
["bitfinex","ETHUSD",1734339949629,3.32009,3946.2,3944.9,2.13952]
["bitfinex","ETHUSD",1734339949828,2.53414,3946.1,3944.9,1.77442]
["bitfinex","ETHUSD",1734339950176,0.786,3946.2,3945.0,1.77437]
["bitfinex","ETHUSD",1734339950527,0.786,3946.2,3945.0,1.951807]
["bitfinex","ETHUSD",1734339951033,0.7965,3946.1,3944.7,1.77451]
["bitfinex","ETHUSD",1734339951175,0.7965,3945.8,3944.3,0.3651]
["bitfinex","ETHUSD",1734339951373,2.5338,3946.7,3943.9,1.77489]
["bitfinex","ETHUSD",1734339951374,0.7928,3945.3,3943.9,1.77489]
["bitfinex","ETHUSD",1734339951615,0.332745,3945.2,3944.1,1.77479]
["bitfinex","ETHUSD",1734339951793,0.7928,3945.3,3944.1,1.77479]
["bitfinex","ETHUSD",1734339952136,0.7928,3945.3,3943.9,0.63368766]
["bitfinex","ETHUSD",1734339952340,0.7928,3945.3,3944.3,1.7747]
["bitfinex","ETHUSD",1734339952625,0.7928,3945.3,3943.8,2.13999]
["bitfinex","ETHUSD",1734339952626,0.7928,3945.3,3944.5,2.1589779]
["bitfinex","ETHUSD",1734339952846,1.58317883,3946.8,3944.9,1.77442]
["bitfinex","ETHUSD",1734339952847,2.16288241,3946.8,3944.9,1.77442]
["bitfinex","ETHUSD",1734339953023,0.7883,3946.7,3944.7,1.77452]
["bitfinex","ETHUSD",1734339953330,0.7883,3945.8,3944.5,1.77458]
["bitfinex","ETHUSD",1734339953469,0.7883,3945.8,3944.6,0.513968]
["bitfinex","ETHUSD",1734339953675,0.7883,3945.8,3944.6,2.288518]
["bitfinex","ETHUSD",1734339954121,0.7883,3945.8,3944.7,1.77451]
["bitfinex","ETHUSD",1734339954421,0.7883,3945.8,3944.6,0.513968]
["bitfinex","ETHUSD",1734339955677,0.7883,3945.8,3944.8,1.77445]
["bitfinex","ETHUSD",1734339955885,2.53416,3946.1,3944.5,3.0]
["bitfinex","ETHUSD",1734339955886,2.53441,3945.7,3944.5,1.77461]
["bitfinex","ETHUSD",1734339956027,0.756,3945.6,3944.5,1.77461]
["bitfinex","ETHUSD",1734339957179,0.7732,3945.5,3943.9,3.0]
["bitfinex","ETHUSD",1734339957341,2.53454,3945.5,3944.3,1.77468]
["bitfinex","ETHUSD",1734339957547,0.8278,3945.3,3944.3,1.77468]
["bitfinex","ETHUSD",1734339958295,0.8278,3945.3,3943.8,5.28845081]
["bitfinex","ETHUSD",1734339958441,0.8278,3945.3,3943.9,4.519]
["bitfinex","ETHUSD",1734339958637,0.8278,3945.3,3944.3,3.0]
["bitfinex","ETHUSD",1734339958944,0.8278,3945.3,3944.7,1.77453]
["bitfinex","ETHUSD",1734339959475,0.8278,3945.3,3944.3,3.0]
["bitfinex","ETHUSD",1734339959694,0.8278,3945.3,3944.8,1.77447]
["bitfinex","ETHUSD",1734339960032,0.8278,3945.3,3944.5,1.7746]
["bitfinex","ETHUSD",1734339960233,0.8278,3945.3,3944.1,1.519]
["bitfinex","ETHUSD",1734339960234,0.8278,3945.3,3944.2,1.77472]
["bitfinex","ETHUSD",1734339960480,0.8278,3945.3,3944.0,3.0]
["bitfinex","ETHUSD",1734339960481,0.8278,3945.3,3944.5,1.77462]
["bitfinex","ETHUSD",1734339961038,0.8278,3945.3,3944.0,1.519]
["bitfinex","ETHUSD",1734339961232,0.8278,3945.3,3944.6,1.77455]
["bitfinex","ETHUSD",1734339962192,0.8278,3945.3,3944.5,0.3651]
["bitfinex","ETHUSD",1734339962406,0.8278,3945.3,3945.2,1.7743]
["bitfinex","ETHUSD",1734339962687,0.7584,3945.7,3944.7,1.77452]
["bitfinex","ETHUSD",1734339962836,2.53431,3945.9,3944.7,1.77452]
["bitfinex","ETHUSD",1734339962837,0.7584,3945.5,3944.7,1.77452]
["bitfinex","ETHUSD",1734339963192,0.7584,3945.5,3944.1,0.94714508]
["bitfinex","ETHUSD",1734339963354,0.8066,3945.4,3944.3,1.77469]
["bitfinex","ETHUSD",1734339963559,0.8066,3945.4,3944.2,4.77475]
["bitfinex","ETHUSD",1734339963738,0.8066,3945.4,3944.4,1.77466]
["bitfinex","ETHUSD",1734339963938,0.8066,3945.4,3944.6,1.77455]
["bitfinex","ETHUSD",1734339964134,0.8066,3945.4,3944.7,1.77451]
["bitfinex","ETHUSD",1734339965071,0.8066,3945.4,3944.8,1.77447]
["bitfinex","ETHUSD",1734339965276,0.8066,3945.4,3944.3,5.64685951]
["bitfinex","ETHUSD",1734339965277,0.8066,3945.4,3944.3,0.87218951]
["bitfinex","ETHUSD",1734339965457,0.8066,3945.4,3944.5,1.77457]
["bitfinex","ETHUSD",1734339965655,0.8066,3945.4,3944.4,0.81130946]
["bitfinex","ETHUSD",1734339965854,0.8066,3945.4,3944.7,1.7745]
["bitfinex","ETHUSD",1734339966365,0.8066,3945.4,3944.4,0.81130946]
["bitfinex","ETHUSD",1734339966709,0.8066,3945.4,3944.6,1.77456]
["bitfinex","ETHUSD",1734339966838,2.53467,3945.3,3944.1,1.77479]
["bitfinex","ETHUSD",1734339967038,0.7765,3945.8,3943.6,0.26709126]
["bitfinex","ETHUSD",1734339967239,0.7765,3945.8,3942.9,0.23117167]
["bitfinex","ETHUSD",1734339967240,0.7765,3944.9,3943.8,1.77493]
["bitfinex","ETHUSD",1734339967511,0.7765,3944.7,3943.8,2.03792375]
["bitfinex","ETHUSD",1734339968902,0.7765,3944.7,3943.9,1.77486]
["bitfinex","ETHUSD",1734339969645,0.7765,3944.7,3943.8,0.26299375]
["bitfinex","ETHUSD",1734339969894,0.7765,3944.7,3943.9,1.77489]
["bitfinex","ETHUSD",1734339970100,0.7765,3944.7,3944.0,1.77483]
["bitfinex","ETHUSD",1734339971124,0.7765,3944.7,3943.8,0.26299375]
["bitfinex","ETHUSD",1734339971248,0.7644,3944.6,3943.8,0.26299375]
["bitfinex","ETHUSD",1734339971646,2.53517,3944.6,3943.8,0.26299375]
["bitfinex","ETHUSD",1734339971884,0.7644,3944.5,3943.8,0.26299375]
["bitfinex","ETHUSD",1734339972783,0.7748,3944.6,3943.8,0.26299375]
["bitfinex","ETHUSD",1734339972961,0.7748,3943.4,3941.0,0.39815272]
["bitfinex","ETHUSD",1734339973316,0.7748,3943.4,3941.5,0.5359]
["bitfinex","ETHUSD",1734339973462,0.7748,3943.4,3942.0,1.77572]
["bitfinex","ETHUSD",1734339973660,2.16288241,3943.5,3941.4,0.04639395]
["bitfinex","ETHUSD",1734339973999,0.7748,3943.4,3941.6,1.77589]
["bitfinex","ETHUSD",1734339974328,0.7748,3943.0,3941.6,1.77592]
["bitfinex","ETHUSD",1734339974595,0.7748,3943.0,3941.7,1.77587]
["bitfinex","ETHUSD",1734339974769,0.7748,3942.8,3941.2,5.16288241]
["bitfinex","ETHUSD",1734339975268,0.7748,3942.8,3941.5,4.77594]
["bitfinex","ETHUSD",1734339975477,0.7748,3942.8,3941.6,0.48013084]
["bitfinex","ETHUSD",1734339975697,0.7748,3942.8,3941.5,1.77594]
["bitfinex","ETHUSD",1734339975994,0.7748,3942.8,3941.3,3.0]
["bitfinex","ETHUSD",1734339976337,0.7748,3942.8,3941.4,1.77601]
["bitfinex","ETHUSD",1734339976500,0.7748,3942.8,3941.9,1.77578]
["bitfinex","ETHUSD",1734339976864,0.7748,3942.8,3942.1,1.7757]
["bitfinex","ETHUSD",1734339977197,0.7748,3942.8,3942.6,1.77545]
["bitfinex","ETHUSD",1734339977633,2.82895824,3944.5,3942.7,1.7754]
["bitfinex","ETHUSD",1734339977634,0.7589,3944.2,3942.7,1.7754]
["bitfinex","ETHUSD",1734339977766,0.7589,3944.2,3943.4,1.7751]
["bitfinex","ETHUSD",1734339977964,0.7589,3944.2,3942.8,1.77538]
["bitfinex","ETHUSD",1734339978184,0.7589,3944.2,3943.1,1.77523]
["bitfinex","ETHUSD",1734339978185,0.8008,3944.1,3943.1,1.77523]
["bitfinex","ETHUSD",1734339978509,0.8008,3944.1,3943.6,1.77502]
["bitfinex","ETHUSD",1734339979066,0.8008,3944.1,3943.7,1.77498]
["bitfinex","ETHUSD",1734339979501,0.8008,3944.1,3943.1,3.0]
["bitfinex","ETHUSD",1734339979663,0.8008,3944.1,3944.0,1.77484]
["bitfinex","ETHUSD",1734339979862,0.8008,3944.1,3943.3,1.77512]
["bitfinex","ETHUSD",1734339979863,0.8008,3944.1,3943.7,1.77495]
["bitfinex","ETHUSD",1734339980068,0.8008,3944.1,3943.5,1.77502]
["bitfinex","ETHUSD",1734339980274,0.8008,3944.1,3943.7,1.77497]
["bitfinex","ETHUSD",1734339980475,0.8008,3944.1,3943.4,1.77511]
["bitfinex","ETHUSD",1734339980683,0.8008,3944.1,3943.7,1.77497]
["bitfinex","ETHUSD",1734339980899,0.8008,3944.1,3943.3,0.33355084]
["bitfinex","ETHUSD",1734339981097,0.8008,3944.1,3943.6,1.77502]
["bitfinex","ETHUSD",1734339981821,0.8008,3944.1,3943.7,1.77497]
["bitfinex","ETHUSD",1734339982311,0.8008,3944.1,3943.5,1.77506]
["bitfinex","ETHUSD",1734339982729,0.8008,3944.1,3942.7,3.0]
["bitfinex","ETHUSD",1734339982881,0.7869,3943.9,3942.7,1.77542]
["bitfinex","ETHUSD",1734339983075,0.7869,3943.7,3942.7,1.77542]
["bitfinex","ETHUSD",1734339983282,0.33224,3943.8,3942.0,4.95208528]
["bitfinex","ETHUSD",1734339983283,0.7869,3943.6,3942.0,4.95208528]
["bitfinex","ETHUSD",1734339983592,0.7869,3943.6,3942.6,1.77546]
["bitfinex","ETHUSD",1734339985028,0.7869,3943.6,3942.0,2.66463945]
["bitfinex","ETHUSD",1734339985242,0.7869,3943.6,3942.4,1.77553]
["bitfinex","ETHUSD",1734339985403,0.332253,3943.5,3942.4,1.77553]
["bitfinex","ETHUSD",1734339985580,0.7761,3943.4,3941.8,2.28112951]
["bitfinex","ETHUSD",1734339985890,0.7761,3943.3,3942.1,1.77567]
["bitfinex","ETHUSD",1734339986374,0.7761,3943.2,3941.5,1.77594]
["bitfinex","ETHUSD",1734339986579,0.7761,3942.9,3941.2,2.66463945]
["bitfinex","ETHUSD",1734339986781,3.31231,3942.9,3941.5,1.77593]
["bitfinex","ETHUSD",1734339987013,3.31231,3942.9,3941.2,2.27243349]
["bitfinex","ETHUSD",1734339987014,0.7761,3942.8,3941.2,1.7761]
["bitfinex","ETHUSD",1734339987181,0.7761,3942.8,3941.6,1.77592]
["bitfinex","ETHUSD",1734339987182,0.7761,3942.7,3941.6,1.77592]
["bitfinex","ETHUSD",1734339987589,2.867501,3942.8,3941.0,0.00254]
["bitfinex","ETHUSD",1734339987590,0.8249,3942.6,3941.0,0.00254]
["bitfinex","ETHUSD",1734339987792,0.8249,3942.6,3941.4,1.77601]
["bitfinex","ETHUSD",1734339988011,0.8284,3942.5,3941.4,1.77601]
["bitfinex","ETHUSD",1734339988192,0.8284,3942.3,3941.4,1.77601]
["bitfinex","ETHUSD",1734339988708,0.8284,3942.3,3941.5,1.77596]
["bitfinex","ETHUSD",1734339989320,0.8284,3942.3,3941.3,1.77603]
["bitfinex","ETHUSD",1734339989488,0.8284,3942.3,3941.0,0.00254]
["bitfinex","ETHUSD",1734339989703,2.53653,3942.4,3941.1,1.77615]
["bitfinex","ETHUSD",1734339989704,0.8284,3942.1,3941.1,1.77615]
["bitfinex","ETHUSD",1734339990094,0.8284,3942.1,3941.0,0.00254]
["bitfinex","ETHUSD",1734339990522,0.8284,3941.6,3941.0,0.00254]
["bitfinex","ETHUSD",1734339990719,0.8284,3941.5,3941.0,0.00254]
["bitfinex","ETHUSD",1734339990922,0.8284,3941.2,3941.0,0.00254]
["bitfinex","ETHUSD",1734339992922,2.53736,3941.1,3941.0,0.00254]
["bitfinex","ETHUSD",1734339993080,2.53736,3941.1,3939.7,4.77677]
["bitfinex","ETHUSD",1734339993286,0.336576,3941.0,3939.7,3.0]
["bitfinex","ETHUSD",1734339993487,0.8284,3941.2,3939.5,1.03444963]
["bitfinex","ETHUSD",1734339993724,0.7553,3940.5,3939.2,4.60467185]
["bitfinex","ETHUSD",1734339993923,3.29307,3940.5,3939.2,0.1630624]
["bitfinex","ETHUSD",1734339994140,3.29306,3940.5,3939.2,0.1630624]
["bitfinex","ETHUSD",1734339994441,2.53748,3941.0,3939.2,0.1630624]
["bitfinex","ETHUSD",1734339994442,0.7553,3940.3,3939.2,0.1630624]
["bitfinex","ETHUSD",1734339994929,2.53723,3941.3,3939.6,1.7768]
["bitfinex","ETHUSD",1734339994930,0.8206,3939.9,3939.6,1.7768]
["bitfinex","ETHUSD",1734339995131,0.8206,3939.9,3939.3,1.77692]
["bitfinex","ETHUSD",1734339995829,0.8206,3939.9,3939.4,1.77689]
["bitfinex","ETHUSD",1734339996032,0.8206,3940.3,3939.2,0.18844643]
["bitfinex","ETHUSD",1734339996330,0.8206,3939.6,3939.2,0.1630624]
["bitfinex","ETHUSD",1734339996493,2.53797,3940.2,3939.2,0.1630624]
["bitfinex","ETHUSD",1734339996494,0.8206,3939.3,3939.2,0.1630624]
["bitfinex","ETHUSD",1734339996936,0.8206,3938.8,3937.3,0.25]
["bitfinex","ETHUSD",1734339997101,5.20312945,3939.4,3937.3,0.25]
["bitfinex","ETHUSD",1734339997102,2.53906,3938.5,3937.3,0.25]
["bitfinex","ETHUSD",1734339997286,3.30649,3938.3,3937.5,0.26274815]
["bitfinex","ETHUSD",1734339997493,3.30649,3938.3,3937.3,0.25]
["bitfinex","ETHUSD",1734339997494,0.7673,3938.3,3937.3,0.25]
["bitfinex","ETHUSD",1734339997697,2.5393,3938.1,3937.3,0.25]
["bitfinex","ETHUSD",1734339997897,0.7673,3937.8,3937.3,0.25]
["bitfinex","ETHUSD",1734339998203,2.53966,3937.6,3937.3,0.25]
["bitfinex","ETHUSD",1734339998397,0.7673,3937.9,3937.3,0.25]
["bitfinex","ETHUSD",1734339999235,2.53969,3937.5,3937.3,0.25]
["bitfinex","ETHUSD",1734339999432,0.7673,3937.9,3937.3,0.25]
["bitfinex","ETHUSD",1734340001101,0.33066,3937.8,3937.3,0.25]
["bitfinex","ETHUSD",1734340001502,0.7673,3937.9,3937.3,0.25]
["bitfinex","ETHUSD",1734340003701,0.7673,3937.9,3937.3,2.02785]
["bitfinex","ETHUSD",1734340003906,0.7673,3937.9,3937.3,0.25]
["bitfinex","ETHUSD",1734340005210,0.7673,3937.9,3937.3,2.02785]
["bitfinex","ETHUSD",1734340006210,0.7673,3937.9,3937.4,1.77781]
["bitfinex","ETHUSD",1734340006647,0.8272,3938.4,3938.0,1.77753]
["bitfinex","ETHUSD",1734340006958,0.8272,3938.4,3938.1,1.77747]
["bitfinex","ETHUSD",1734340007307,0.8272,3938.4,3937.4,3.202781]
["bitfinex","ETHUSD",1734340007508,0.8272,3938.4,3937.5,1.77776]
["bitfinex","ETHUSD",1734340007731,0.8272,3938.4,3937.3,0.25]
["bitfinex","ETHUSD",1734340008908,5.66463945,3938.8,3937.3,0.25]
["bitfinex","ETHUSD",1734340009113,2.53939,3938.0,3937.3,0.25]
["bitfinex","ETHUSD",1734340009369,0.802,3937.8,3937.3,0.25]
["bitfinex","ETHUSD",1734340009661,2.53962,3937.6,3937.3,0.25]
["bitfinex","ETHUSD",1734340010010,0.802,3937.8,3937.3,0.25]
["bitfinex","ETHUSD",1734340010832,3.36144,3937.4,3937.3,0.25]
["bitfinex","ETHUSD",1734340011759,3.36144,3937.4,3936.0,0.72088]
["bitfinex","ETHUSD",1734340011760,0.336144,3937.3,3936.0,0.02198]
["bitfinex","ETHUSD",1734340011959,0.8217,3936.2,3936.0,0.02198]
["bitfinex","ETHUSD",1734340012296,2.54058,3936.1,3936.0,0.02198]
["bitfinex","ETHUSD",1734340012570,2.66463945,3936.3,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340012571,2.54081,3935.8,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340012876,0.7919,3935.4,3934.2,0.26287051]
["bitfinex","ETHUSD",1734340013472,0.7919,3935.4,3934.2,1.77926]
["bitfinex","ETHUSD",1734340013780,2.54111,3935.3,3933.6,1.77952]
["bitfinex","ETHUSD",1734340014060,0.7919,3935.4,3934.1,1.77931]
["bitfinex","ETHUSD",1734340014217,0.7919,3935.4,3933.6,1.77952]
["bitfinex","ETHUSD",1734340014218,0.7919,3935.4,3934.2,0.177931]
["bitfinex","ETHUSD",1734340014435,0.25,3936.6,3933.5,0.7969]
["bitfinex","ETHUSD",1734340014436,2.66463945,3936.7,3934.3,0.02541851]
["bitfinex","ETHUSD",1734340014569,2.5404,3936.4,3935.1,1.77885]
["bitfinex","ETHUSD",1734340014764,2.66463945,3936.3,3934.4,0.8245]
["bitfinex","ETHUSD",1734340015024,2.66463945,3936.3,3934.6,3.0]
["bitfinex","ETHUSD",1734340015025,1.04976395,3936.2,3934.6,3.0]
["bitfinex","ETHUSD",1734340015224,1.04976395,3936.2,3934.5,1.77913]
["bitfinex","ETHUSD",1734340015225,1.04976395,3936.2,3935.0,1.77887]
["bitfinex","ETHUSD",1734340015513,1.04976395,3936.2,3934.5,4.77913]
["bitfinex","ETHUSD",1734340015514,1.04976395,3936.2,3934.5,3.0]
["bitfinex","ETHUSD",1734340015720,1.04976395,3936.2,3934.4,0.8245]
["bitfinex","ETHUSD",1734340015874,0.7833,3936.2,3935.3,1.77876]
["bitfinex","ETHUSD",1734340016070,0.7833,3936.2,3934.7,1.77904]
["bitfinex","ETHUSD",1734340016305,0.7833,3936.2,3934.4,3.8245]
["bitfinex","ETHUSD",1734340016548,0.7833,3936.2,3935.3,1.77873]
["bitfinex","ETHUSD",1734340016713,0.7833,3936.2,3934.4,6.48913945]
["bitfinex","ETHUSD",1734340017017,0.7833,3936.2,3935.9,1.77848]
["bitfinex","ETHUSD",1734340017236,0.7615,3936.7,3935.5,1.77868]
["bitfinex","ETHUSD",1734340017369,0.7615,3936.7,3935.6,0.02540595]
["bitfinex","ETHUSD",1734340017569,3.301,3937.8,3936.5,1.77822]
["bitfinex","ETHUSD",1734340017930,0.7615,3937.8,3936.6,1.77815]
["bitfinex","ETHUSD",1734340018109,0.7615,3937.8,3936.0,0.7825]
["bitfinex","ETHUSD",1734340018609,1.09158,3937.8,3936.7,1.72813]
["bitfinex","ETHUSD",1734340018818,1.09158,3937.8,3936.3,3.0]
["bitfinex","ETHUSD",1734340018968,1.09158,3937.8,3936.7,1.77813]
["bitfinex","ETHUSD",1734340019373,1.09158,3937.8,3936.8,1.77806]
["bitfinex","ETHUSD",1734340019605,0.7615,3937.8,3936.8,1.77806]
["bitfinex","ETHUSD",1734340019809,0.7615,3937.8,3936.6,1.77818]
["bitfinex","ETHUSD",1734340020694,0.7615,3937.8,3936.2,3.0]
["bitfinex","ETHUSD",1734340020901,0.7615,3937.8,3936.7,1.77811]
["bitfinex","ETHUSD",1734340021301,1.091588,3937.8,3936.7,1.77811]
["bitfinex","ETHUSD",1734340021610,1.091588,3937.8,3936.5,1.77822]
["bitfinex","ETHUSD",1734340021911,3.631088,3937.8,3936.5,1.77822]
["bitfinex","ETHUSD",1734340022131,0.7573,3937.7,3935.5,0.7576]
["bitfinex","ETHUSD",1734340022416,0.7916,3937.5,3935.6,3.253628]
["bitfinex","ETHUSD",1734340022721,0.7916,3937.5,3935.9,1.7785]
["bitfinex","ETHUSD",1734340022943,2.53975,3937.4,3935.8,3.0]
["bitfinex","ETHUSD",1734340023238,2.53989,3937.2,3935.7,1.77859]
["bitfinex","ETHUSD",1734340023443,0.37520275,3937.6,3935.7,1.77859]
["bitfinex","ETHUSD",1734340023444,3.547929,3937.1,3935.7,1.77859]
["bitfinex","ETHUSD",1734340023641,2.54024,3936.7,3935.5,1.77867]
["bitfinex","ETHUSD",1734340023841,2.54024,3936.7,3935.3,1.77877]
["bitfinex","ETHUSD",1734340024052,0.254024,3936.6,3935.4,1.77871]
["bitfinex","ETHUSD",1734340024391,0.254024,3936.6,3935.5,1.77866]
["bitfinex","ETHUSD",1734340024594,0.254024,3936.6,3935.1,0.7723]
["bitfinex","ETHUSD",1734340024813,0.754,3937.0,3936.0,1.77843]
["bitfinex","ETHUSD",1734340025542,0.754,3937.0,3936.2,1.77835]
["bitfinex","ETHUSD",1734340025755,0.754,3937.0,3936.6,1.77814]
["bitfinex","ETHUSD",1734340025901,0.754,3937.0,3936.1,0.7869]
["bitfinex","ETHUSD",1734340026292,0.7706,3937.5,3936.1,2.5653]
["bitfinex","ETHUSD",1734340026741,0.7706,3937.5,3936.6,1.77818]
["bitfinex","ETHUSD",1734340026950,0.7706,3937.5,3936.8,1.77808]
["bitfinex","ETHUSD",1734340027245,0.7706,3937.5,3936.0,3.0]
["bitfinex","ETHUSD",1734340027423,2.53929,3938.1,3934.9,1.77891]
["bitfinex","ETHUSD",1734340027424,0.8009,3937.3,3935.7,0.7753]
["bitfinex","ETHUSD",1734340027743,0.8009,3937.3,3936.0,1.77845]
["bitfinex","ETHUSD",1734340027912,0.8009,3937.3,3935.8,4.44317945]
["bitfinex","ETHUSD",1734340028246,0.8009,3937.3,3935.9,3.0]
["bitfinex","ETHUSD",1734340028548,0.8009,3937.3,3936.5,1.7782]
["bitfinex","ETHUSD",1734340028698,0.8009,3937.3,3936.2,1.77832]
["bitfinex","ETHUSD",1734340028899,0.8009,3937.3,3936.4,1.77826]
["bitfinex","ETHUSD",1734340029340,0.8009,3937.3,3936.0,0.82184795]
["bitfinex","ETHUSD",1734340029538,0.8009,3937.3,3935.9,1.77847]
["bitfinex","ETHUSD",1734340029740,0.8009,3937.3,3935.8,2.66463945]
["bitfinex","ETHUSD",1734340029741,2.54002,3937.0,3935.8,2.66463945]
["bitfinex","ETHUSD",1734340029924,0.7831,3936.6,3935.4,4.77869]
["bitfinex","ETHUSD",1734340030130,2.54038,3936.5,3935.2,1.7788]
["bitfinex","ETHUSD",1734340030444,0.7831,3936.6,3934.9,0.7798]
["bitfinex","ETHUSD",1734340030644,2.54033,3936.5,3935.2,1.77877]
["bitfinex","ETHUSD",1734340031210,0.818,3936.4,3935.2,1.77877]
["bitfinex","ETHUSD",1734340031411,1.153833,3936.4,3934.9,3.7798]
["bitfinex","ETHUSD",1734340031611,1.153833,3936.4,3935.3,1.77874]
["bitfinex","ETHUSD",1734340031807,0.818,3936.4,3935.4,3.02541005]
["bitfinex","ETHUSD",1734340032149,0.818,3936.4,3935.9,1.77849]
["bitfinex","ETHUSD",1734340032446,0.818,3936.4,3935.4,3.0]
["bitfinex","ETHUSD",1734340032677,0.761,3937.4,3935.4,3.0]
["bitfinex","ETHUSD",1734340033172,0.761,3937.4,3935.3,2.66463945]
["bitfinex","ETHUSD",1734340033173,0.761,3937.4,3936.3,1.77831]
["bitfinex","ETHUSD",1734340033345,1.091069,3937.4,3936.3,1.77831]
["bitfinex","ETHUSD",1734340033667,1.091069,3937.4,3936.4,1.77826]
["bitfinex","ETHUSD",1734340033881,0.761,3937.4,3936.4,1.77826]
["bitfinex","ETHUSD",1734340034429,2.53982,3937.3,3936.1,1.77837]
["bitfinex","ETHUSD",1734340034627,2.53982,3937.3,3935.9,3.0]
["bitfinex","ETHUSD",1734340034942,2.53982,3937.3,3936.2,1.77835]
["bitfinex","ETHUSD",1734340035142,0.761,3937.4,3936.2,1.77835]
["bitfinex","ETHUSD",1734340035143,0.330082,3937.2,3936.2,1.77835]
["bitfinex","ETHUSD",1734340035342,0.761,3937.4,3936.4,1.77827]
["bitfinex","ETHUSD",1734340035545,0.761,3937.4,3935.9,3.0]
["bitfinex","ETHUSD",1734340035857,3.30076,3937.4,3936.2,1.77834]
["bitfinex","ETHUSD",1734340036061,2.53993,3937.2,3936.0,1.77841]
["bitfinex","ETHUSD",1734340036378,0.330093,3937.2,3936.1,1.7784]
["bitfinex","ETHUSD",1734340036598,2.53983,3937.3,3936.1,1.7784]
["bitfinex","ETHUSD",1734340037069,2.53983,3937.3,3936.1,1.77837]
["bitfinex","ETHUSD",1734340037438,0.7818,3936.8,3935.5,3.0]
["bitfinex","ETHUSD",1734340037636,2.5402,3936.7,3935.6,1.77863]
["bitfinex","ETHUSD",1734340037881,2.5402,3936.7,3935.4,0.7627]
["bitfinex","ETHUSD",1734340037882,0.3322,3936.7,3935.4,0.7627]
["bitfinex","ETHUSD",1734340038049,0.7818,3936.8,3935.4,0.7627]
["bitfinex","ETHUSD",1734340038250,0.7818,3936.8,3935.8,1.77851]
["bitfinex","ETHUSD",1734340038462,0.7818,3936.8,3935.8,2.66463945]
["bitfinex","ETHUSD",1734340038786,0.7818,3936.8,3936.2,1.77834]
["bitfinex","ETHUSD",1734340039777,0.7818,3936.8,3935.8,2.66463945]
["bitfinex","ETHUSD",1734340039942,0.7818,3936.8,3936.1,1.7784]
["bitfinex","ETHUSD",1734340040285,0.7818,3936.8,3936.4,1.77827]
["bitfinex","ETHUSD",1734340040503,0.7818,3937.8,3936.4,1.77827]
["bitfinex","ETHUSD",1734340040805,0.7818,3937.8,3936.6,1.77816]
["bitfinex","ETHUSD",1734340040953,3.3213,3937.8,3936.6,1.77816]
["bitfinex","ETHUSD",1734340041155,0.43660685,3937.7,3936.7,1.77809]
["bitfinex","ETHUSD",1734340041486,1.56715272,3938.2,3936.2,1.77832]
["bitfinex","ETHUSD",1734340041487,0.7818,3938.3,3937.2,2.66463945]
["bitfinex","ETHUSD",1734340041680,0.7818,3938.8,3938.3,1.77741]
["bitfinex","ETHUSD",1734340041896,5.15035121,3939.5,3937.8,1.77764]
["bitfinex","ETHUSD",1734340041897,1.82656848,3939.2,3938.6,1.77726]
["bitfinex","ETHUSD",1734340042054,0.7818,3939.2,3938.1,2.69002928]
["bitfinex","ETHUSD",1734340042254,0.7628,3939.2,3938.1,3.25903221]
["bitfinex","ETHUSD",1734340042483,0.7628,3939.2,3938.2,1.77746]
["bitfinex","ETHUSD",1734340042760,0.7628,3939.2,3938.1,3.23364238]
["bitfinex","ETHUSD",1734340042761,0.7628,3939.2,3938.4,1.77736]
["bitfinex","ETHUSD",1734340043690,0.7628,3939.2,3938.1,3.23364238]
["bitfinex","ETHUSD",1734340043889,0.7628,3939.2,3938.5,1.77731]
["bitfinex","ETHUSD",1734340044139,2.53813,3939.9,3938.6,1.77727]
["bitfinex","ETHUSD",1734340044256,2.53813,3939.9,3938.1,3.23364238]
["bitfinex","ETHUSD",1734340044257,0.35828985,3939.8,3938.1,3.23364238]
["bitfinex","ETHUSD",1734340044671,2.89648985,3939.8,3938.5,1.77731]
["bitfinex","ETHUSD",1734340045511,0.7715,3939.7,3938.5,1.77731]
["bitfinex","ETHUSD",1734340046026,0.7715,3939.7,3938.1,3.23364238]
["bitfinex","ETHUSD",1734340046158,0.7715,3939.7,3938.3,3.7652]
["bitfinex","ETHUSD",1734340046510,0.7715,3939.7,3938.5,2.66463945]
["bitfinex","ETHUSD",1734340046873,0.7715,3939.7,3938.7,1.77723]
["bitfinex","ETHUSD",1734340047080,0.7715,3939.7,3938.9,1.77714]
["bitfinex","ETHUSD",1734340047258,0.7715,3939.7,3938.7,1.77723]
["bitfinex","ETHUSD",1734340047456,0.7715,3939.7,3938.8,1.77718]
["bitfinex","ETHUSD",1734340047678,0.7715,3939.7,3938.9,1.77713]
["bitfinex","ETHUSD",1734340047938,0.7715,3939.7,3939.0,1.77706]
["bitfinex","ETHUSD",1734340048108,0.7715,3939.7,3938.6,3.0]
["bitfinex","ETHUSD",1734340048109,0.7715,3939.7,3938.8,1.77718]
["bitfinex","ETHUSD",1734340049616,0.7715,3939.7,3938.9,1.77713]
["bitfinex","ETHUSD",1734340049819,0.7715,3939.7,3939.0,0.02538604]
["bitfinex","ETHUSD",1734340050034,0.7715,3939.7,3939.2,1.77698]
["bitfinex","ETHUSD",1734340050233,0.7715,3939.7,3938.9,1.77713]
["bitfinex","ETHUSD",1734340050595,0.7715,3939.7,3938.6,3.0]
["bitfinex","ETHUSD",1734340050848,0.7715,3939.7,3938.7,0.81172898]
["bitfinex","ETHUSD",1734340051494,0.7715,3939.7,3938.8,3.0]
["bitfinex","ETHUSD",1734340051822,0.7715,3939.7,3939.0,1.77705]
["bitfinex","ETHUSD",1734340051996,0.7715,3939.7,3938.8,4.77716]
["bitfinex","ETHUSD",1734340052197,0.7715,3939.7,3938.9,1.77714]
["bitfinex","ETHUSD",1734340052393,0.7715,3939.7,3939.0,2.66463945]
["bitfinex","ETHUSD",1734340052709,0.8255,3940.3,3939.5,2.66463945]
["bitfinex","ETHUSD",1734340053050,1.04476848,3941.9,3939.5,2.66463945]
["bitfinex","ETHUSD",1734340053051,0.8255,3941.9,3940.1,5.5756]
["bitfinex","ETHUSD",1734340053215,0.4376459,3941.8,3940.4,2.66463945]
["bitfinex","ETHUSD",1734340053393,0.8255,3941.9,3940.4,4.44109945]
["bitfinex","ETHUSD",1734340053594,0.8255,3941.9,3940.8,2.66463945]
["bitfinex","ETHUSD",1734340053794,0.8255,3941.9,3940.9,3.0]
["bitfinex","ETHUSD",1734340054034,0.8255,3941.9,3941.7,2.66463945]
["bitfinex","ETHUSD",1734340054233,2.53611,3943.1,3941.7,2.66463945]
["bitfinex","ETHUSD",1734340054234,0.8173,3942.5,3941.7,2.66463945]
["bitfinex","ETHUSD",1734340054738,0.50690449,3943.6,3942.1,2.66463945]
["bitfinex","ETHUSD",1734340054936,0.8173,3943.9,3943.0,2.66463945]
["bitfinex","ETHUSD",1734340055143,0.335277,3943.8,3943.0,2.66463945]
["bitfinex","ETHUSD",1734340055309,0.8173,3943.9,3943.0,2.66463945]
["bitfinex","ETHUSD",1734340055860,0.8173,3943.9,3942.7,3.0]
["bitfinex","ETHUSD",1734340056058,0.7984,3944.4,3943.1,2.66463945]
["bitfinex","ETHUSD",1734340056212,0.7984,3944.4,3942.7,5.66463945]
["bitfinex","ETHUSD",1734340056417,2.53537,3944.2,3942.6,1.77546]
["bitfinex","ETHUSD",1734340056613,0.7984,3944.4,3942.4,0.7574]
["bitfinex","ETHUSD",1734340056614,0.333377,3944.1,3942.4,3.7574]
["bitfinex","ETHUSD",1734340056816,2.66258745,3945.5,3942.4,3.0]
["bitfinex","ETHUSD",1734340056817,2.66463945,3944.7,3942.4,3.0]
["bitfinex","ETHUSD",1734340057024,2.66463945,3944.7,3942.0,3.0]
["bitfinex","ETHUSD",1734340057214,0.25,3945.3,3942.0,3.0]
["bitfinex","ETHUSD",1734340057215,2.53615,3943.0,3942.0,3.0]
["bitfinex","ETHUSD",1734340057465,2.53615,3943.0,3941.3,2.54474]
["bitfinex","ETHUSD",1734340057466,2.53613,3943.0,3941.3,2.54474]
["bitfinex","ETHUSD",1734340057761,2.53637,3942.7,3941.3,2.54474]
["bitfinex","ETHUSD",1734340058078,0.333453,3942.9,3941.5,2.66463945]
["bitfinex","ETHUSD",1734340058218,0.7984,3943.1,3941.9,4.44039945]
["bitfinex","ETHUSD",1734340058421,0.7984,3943.1,3941.9,2.66463945]
["bitfinex","ETHUSD",1734340059556,2.53634,3942.7,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340060594,0.7984,3943.1,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340060768,0.7984,3943.1,3941.7,0.4080161]
["bitfinex","ETHUSD",1734340060950,2.53627,3942.8,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340061367,2.5363,3942.8,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340061861,0.7984,3943.1,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340062088,0.7984,3943.1,3941.8,1.77582]
["bitfinex","ETHUSD",1734340062305,0.7984,3943.1,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340062996,3.33453,3943.1,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340063288,0.333453,3943.0,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340063488,2.869613,3943.0,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340063994,2.53621,3942.9,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340064293,0.333453,3943.0,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340064294,2.53634,3942.7,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340064479,0.7984,3943.1,3941.7,0.12868378]
["bitfinex","ETHUSD",1734340064852,0.7984,3943.1,3942.1,3.0]
["bitfinex","ETHUSD",1734340065295,2.53592,3943.4,3942.1,3.0]
["bitfinex","ETHUSD",1734340065495,0.7801,3943.5,3942.2,0.7805]
["bitfinex","ETHUSD",1734340065695,0.331582,3943.4,3942.2,0.7805]
["bitfinex","ETHUSD",1734340065873,0.331582,3943.4,3942.8,2.66463945]
["bitfinex","ETHUSD",1734340066201,2.66463945,3945.2,3943.3,3.8002]
["bitfinex","ETHUSD",1734340066202,0.7604,3944.3,3943.3,3.8002]
["bitfinex","ETHUSD",1734340066386,0.7604,3944.3,3943.4,0.02535566]
["bitfinex","ETHUSD",1734340066586,2.5349,3945.0,3943.6,2.66463945]
["bitfinex","ETHUSD",1734340066759,0.7604,3945.1,3943.6,2.66463945]
["bitfinex","ETHUSD",1734340066760,1.013875,3945.1,3943.7,3.0]
["bitfinex","ETHUSD",1734340066955,2.53518,3944.5,3943.3,3.8002]
["bitfinex","ETHUSD",1734340067165,0.7604,3945.1,3943.7,3.0]
["bitfinex","ETHUSD",1734340067521,0.7604,3946.7,3944.4,2.66463945]
["bitfinex","ETHUSD",1734340067668,2.53396,3946.4,3944.4,3.48343945]
["bitfinex","ETHUSD",1734340067863,2.53396,3946.4,3944.4,4.75103945]
["bitfinex","ETHUSD",1734340067864,2.53423,3946.0,3944.4,4.75103945]
["bitfinex","ETHUSD",1734340068133,2.53396,3946.4,3944.4,4.75103945]
["bitfinex","ETHUSD",1734340068308,2.53389,3946.5,3944.5,3.0]
["bitfinex","ETHUSD",1734340068504,2.53425,3946.0,3944.5,3.0]
["bitfinex","ETHUSD",1734340068658,0.253425,3945.9,3944.5,3.0]
["bitfinex","ETHUSD",1734340068998,0.7604,3946.7,3945.3,2.66463945]
["bitfinex","ETHUSD",1734340069361,2.53398,3946.4,3945.3,2.66463945]
["bitfinex","ETHUSD",1734340069793,2.53402,3946.3,3945.3,2.66463945]
["bitfinex","ETHUSD",1734340069959,0.7604,3946.7,3944.9,3.0]
["bitfinex","ETHUSD",1734340070165,0.329406,3946.6,3944.9,3.0]
["bitfinex","ETHUSD",1734340070475,0.7604,3946.7,3944.9,3.0]
["bitfinex","ETHUSD",1734340070697,2.53409,3946.2,3944.9,3.0]
["bitfinex","ETHUSD",1734340071205,2.53409,3946.2,3944.6,1.26755]
["bitfinex","ETHUSD",1734340071720,2.53409,3946.2,3944.7,1.29286388]
["bitfinex","ETHUSD",1734340071865,0.253409,3946.2,3944.8,0.12928639]
["bitfinex","ETHUSD",1734340072184,0.7604,3946.7,3944.4,5.08639]
["bitfinex","ETHUSD",1734340072185,2.53423,3946.0,3944.4,5.08639]
["bitfinex","ETHUSD",1734340072396,0.7604,3946.7,3944.4,0.8188]
["bitfinex","ETHUSD",1734340072574,3.0,3947.0,3944.4,0.8188]
["bitfinex","ETHUSD",1734340072575,0.8243,3945.6,3944.4,0.8188]
["bitfinex","ETHUSD",1734340072903,2.5337,3946.8,3944.6,1.26753]
["bitfinex","ETHUSD",1734340073060,0.8243,3946.9,3944.7,0.02534387]
["bitfinex","ETHUSD",1734340073264,2.53385,3946.6,3944.8,3.8050974]
["bitfinex","ETHUSD",1734340073587,2.53371,3946.8,3945.2,1.26736]
["bitfinex","ETHUSD",1734340073788,0.335801,3946.7,3945.3,0.02534162]
["bitfinex","ETHUSD",1734340074100,3.35794,3946.9,3945.2,0.45461178]
["bitfinex","ETHUSD",1734340074308,3.35794,3946.9,3945.2,0.42927016]
["bitfinex","ETHUSD",1734340074514,3.35794,3946.9,3945.2,0.45461178]
["bitfinex","ETHUSD",1734340074915,2.53386,3946.6,3945.3,0.8112]
["bitfinex","ETHUSD",1734340075075,2.53386,3946.6,3945.4,0.02534161]
["bitfinex","ETHUSD",1734340075280,2.88585024,3946.8,3945.3,3.8112]
["bitfinex","ETHUSD",1734340075505,2.53375,3946.8,3945.4,0.02533962]
["bitfinex","ETHUSD",1734340076279,0.1630624,3947.1,3945.3,0.8112]
["bitfinex","ETHUSD",1734340076478,2.53384,3946.6,3945.3,0.8112]
["bitfinex","ETHUSD",1734340076701,2.53371,3946.8,3945.3,0.8112]
["bitfinex","ETHUSD",1734340077007,2.53376,3946.7,3945.4,0.55078602]
["bitfinex","ETHUSD",1734340077210,2.53361,3947.0,3945.4,1.81807602]
["bitfinex","ETHUSD",1734340077415,0.1630624,3947.1,3945.7,1.26717]
["bitfinex","ETHUSD",1734340077714,0.1630624,3947.1,3945.5,0.02533963]
["bitfinex","ETHUSD",1734340077715,0.1630624,3947.1,3946.0,2.04308]
["bitfinex","ETHUSD",1734340077915,0.1630624,3947.1,3946.1,0.02533477]
["bitfinex","ETHUSD",1734340078117,0.1630624,3947.1,3946.0,0.776]
["bitfinex","ETHUSD",1734340078118,0.1630624,3947.1,3946.2,0.38013348]
["bitfinex","ETHUSD",1734340078885,0.1630624,3947.1,3946.3,0.02533478]
["bitfinex","ETHUSD",1734340079079,0.1630624,3947.1,3946.4,0.7583]
["bitfinex","ETHUSD",1734340079298,0.1630624,3947.1,3946.2,1.64716348]
["bitfinex","ETHUSD",1734340079299,0.1630624,3947.1,3946.9,3.0]
["bitfinex","ETHUSD",1734340079622,0.1630624,3947.1,3947.0,0.78363046]
["bitfinex","ETHUSD",1734340079821,0.1630624,3947.1,3947.0,1.58806925]
["bitfinex","ETHUSD",1734340080024,0.1630624,3947.1,3947.0,1.56273879]
["bitfinex","ETHUSD",1734340080826,0.1630624,3947.1,3947.0,0.78363054]
["bitfinex","ETHUSD",1734340081325,0.1630624,3947.1,3947.0,0.7583]
["bitfinex","ETHUSD",1734340082846,0.1630624,3947.1,3946.6,0.7949]
["bitfinex","ETHUSD",1734340084726,0.1630624,3947.1,3946.7,0.02533363]
["bitfinex","ETHUSD",1734340085034,0.1630624,3947.1,3946.7,3.02533363]
["bitfinex","ETHUSD",1734340085245,0.1630624,3947.1,3946.8,0.67396672]
["bitfinex","ETHUSD",1734340086555,0.1630624,3947.1,3946.9,0.02533226]
["bitfinex","ETHUSD",1734340086703,0.1630624,3947.1,3946.8,0.67396672]
["bitfinex","ETHUSD",1734340087667,0.1630624,3947.1,3946.6,0.92439354]
["bitfinex","ETHUSD",1734340088003,0.1630624,3947.1,3946.6,0.94972625]
["bitfinex","ETHUSD",1734340088224,0.1630624,3947.1,3946.8,3.0]
["bitfinex","ETHUSD",1734340088423,0.1630624,3947.1,3947.0,6.59208]
["bitfinex","ETHUSD",1734340089060,1.30693649,3948.9,3947.3,1.26668]
["bitfinex","ETHUSD",1734340089061,2.53248,3948.7,3947.3,1.26668]
["bitfinex","ETHUSD",1734340089259,3.32435,3948.9,3947.3,1.26665]
["bitfinex","ETHUSD",1734340089502,3.32435,3948.9,3947.1,1.523]
["bitfinex","ETHUSD",1734340089503,0.792,3948.9,3947.4,0.278965]
["bitfinex","ETHUSD",1734340089871,2.53248,3948.7,3947.4,0.278965]
["bitfinex","ETHUSD",1734340090068,0.50100504,3950.8,3947.5,0.8023]
["bitfinex","ETHUSD",1734340090069,0.792,3949.9,3947.5,0.8023]
["bitfinex","ETHUSD",1734340090372,0.792,3949.9,3947.7,1.26655]
["bitfinex","ETHUSD",1734340090373,2.53177,3949.8,3947.7,1.26655]
["bitfinex","ETHUSD",1734340090550,0.792,3949.9,3947.6,0.02532637]
["bitfinex","ETHUSD",1734340090551,0.792,3949.9,3947.9,0.7837]
["bitfinex","ETHUSD",1734340090912,2.5319,3949.7,3948.0,0.02532173]
["bitfinex","ETHUSD",1734340091069,2.5319,3949.7,3948.4,1.26632]
["bitfinex","ETHUSD",1734340091406,2.5319,3949.7,3948.6,0.7837]
["bitfinex","ETHUSD",1734340091704,2.5319,3949.7,3948.7,0.20753409]
["bitfinex","ETHUSD",1734340092087,2.5319,3949.7,3948.8,0.02532093]
["bitfinex","ETHUSD",1734340092398,0.7795,3950.6,3949.1,1.26608]
["bitfinex","ETHUSD",1734340092556,0.7795,3950.6,3949.2,2.04517564]
["bitfinex","ETHUSD",1734340092557,3.31076,3950.6,3949.2,2.04517564]
["bitfinex","ETHUSD",1734340092756,3.31076,3950.6,3949.3,1.50070594]
["bitfinex","ETHUSD",1734340093009,0.7795,3950.6,3949.4,0.02531566]
["bitfinex","ETHUSD",1734340093221,2.53139,3950.4,3949.4,0.02531566]
["bitfinex","ETHUSD",1734340093403,2.53151,3950.2,3949.3,0.23467594]
["bitfinex","ETHUSD",1734340093607,2.53151,3950.2,3949.2,0.7538]
["bitfinex","ETHUSD",1734340093923,0.7795,3950.6,3948.8,0.7531]
["bitfinex","ETHUSD",1734340094125,2.53182,3949.8,3948.8,0.7531]
["bitfinex","ETHUSD",1734340094425,0.7795,3950.6,3948.8,0.7531]
["bitfinex","ETHUSD",1734340094710,2.53138,3950.4,3948.8,0.7531]
["bitfinex","ETHUSD",1734340094866,2.53171,3949.9,3948.8,0.7531]
["bitfinex","ETHUSD",1734340095578,2.5321,3949.3,3948.8,0.7531]
["bitfinex","ETHUSD",1734340095766,2.53208,3949.4,3948.3,0.8168]
["bitfinex","ETHUSD",1734340096090,2.53196,3949.5,3948.3,0.84212255]
["bitfinex","ETHUSD",1734340096293,2.53151,3950.2,3948.6,1.26627]
["bitfinex","ETHUSD",1734340096492,2.53165,3950.0,3948.6,1.26627]
["bitfinex","ETHUSD",1734340096817,0.764,3950.3,3948.8,0.7698]
["bitfinex","ETHUSD",1734340097033,2.53159,3950.1,3948.9,0.25677834]
["bitfinex","ETHUSD",1734340097536,0.764,3950.3,3948.9,1.54471849]
["bitfinex","ETHUSD",1734340097537,2.53152,3950.2,3948.9,1.54471849]
["bitfinex","ETHUSD",1734340097708,2.53121,3950.7,3949.0,1.51936]
["bitfinex","ETHUSD",1734340097709,2.53136,3950.5,3949.0,1.51936]
["bitfinex","ETHUSD",1734340097898,2.5314,3950.4,3949.0,1.51936]
["bitfinex","ETHUSD",1734340098822,3.28986,3950.7,3949.1,0.02531542]
["bitfinex","ETHUSD",1734340099137,2.53109,3950.9,3949.4,1.51918]
["bitfinex","ETHUSD",1734340099334,2.53109,3950.9,3949.5,2.05704823]
["bitfinex","ETHUSD",1734340099495,2.53109,3950.9,3949.5,1.51916]
["bitfinex","ETHUSD",1734340099694,2.53109,3950.9,3949.6,0.8134]
["bitfinex","ETHUSD",1734340100095,2.53109,3950.9,3949.6,2.33252]
["bitfinex","ETHUSD",1734340100323,0.1630624,3951.0,3949.7,0.02531268]
["bitfinex","ETHUSD",1734340100526,0.1630624,3951.0,3949.9,0.7642]
["bitfinex","ETHUSD",1734340100752,0.1630624,3951.0,3950.1,1.51894]
["bitfinex","ETHUSD",1734340100935,0.1630624,3951.0,3950.2,0.23294329]
["bitfinex","ETHUSD",1734340101597,0.1630624,3951.0,3950.0,0.04629294]
["bitfinex","ETHUSD",1734340102213,0.1630624,3951.0,3950.0,0.37318657]
["bitfinex","ETHUSD",1734340102413,0.1630624,3951.0,3950.2,1.5189]
["bitfinex","ETHUSD",1734340102658,0.1630624,3951.0,3950.3,0.7695]
["bitfinex","ETHUSD",1734340103551,0.1630624,3951.0,3950.5,3.0]
["bitfinex","ETHUSD",1734340103761,0.1630624,3951.0,3950.6,0.37695]
["bitfinex","ETHUSD",1734340103898,0.1630624,3951.0,3950.3,0.7695]
["bitfinex","ETHUSD",1734340104780,0.1630624,3951.0,3950.6,1.51875]
["bitfinex","ETHUSD",1734340104982,0.1630624,3951.0,3950.7,0.02530616]
["bitfinex","ETHUSD",1734340105310,0.1630624,3951.0,3950.6,1.51875]
["bitfinex","ETHUSD",1734340105658,0.1630624,3951.0,3950.8,0.8198]
["bitfinex","ETHUSD",1734340105886,0.1630624,3951.0,3950.9,0.68638619]
["bitfinex","ETHUSD",1734340106157,0.1630624,3951.0,3950.9,5.25130859]
["bitfinex","ETHUSD",1734340106591,0.1630624,3951.0,3950.9,10.55637394]
["bitfinex","ETHUSD",1734340106800,0.1630624,3951.0,3950.9,10.26210859]
["bitfinex","ETHUSD",1734340107566,0.49927024,3952.7,3952.0,0.7748]
["bitfinex","ETHUSD",1734340107868,0.7612,3953.2,3952.0,3.7748]
["bitfinex","ETHUSD",1734340108071,0.7612,3953.2,3952.0,0.7748]
["bitfinex","ETHUSD",1734340108599,0.7612,3953.2,3951.7,3.0]
["bitfinex","ETHUSD",1734340108799,2.65505008,3953.4,3951.6,0.8228]
["bitfinex","ETHUSD",1734340108961,2.5295,3953.4,3951.8,0.02530226]
["bitfinex","ETHUSD",1734340109298,2.52972,3953.0,3951.9,0.1456065]
["bitfinex","ETHUSD",1734340109470,0.7554,3953.6,3951.9,0.1456065]
["bitfinex","ETHUSD",1734340109471,2.52979,3952.9,3951.9,0.1456065]
["bitfinex","ETHUSD",1734340109675,0.7554,3953.2,3951.6,0.8228]
["bitfinex","ETHUSD",1734340109999,2.52972,3953.1,3951.7,0.02530259]
["bitfinex","ETHUSD",1734340110206,0.7554,3953.2,3951.9,1.77129]
["bitfinex","ETHUSD",1734340110555,0.7554,3953.2,3951.7,3.30158376]
["bitfinex","ETHUSD",1734340110759,3.285,3953.2,3951.7,3.30158376]
["bitfinex","ETHUSD",1734340110982,3.285,3953.2,3951.8,0.58957738]
["bitfinex","ETHUSD",1734340110983,2.52978,3952.9,3951.8,0.58957738]
["bitfinex","ETHUSD",1734340111196,0.7554,3953.2,3951.6,0.8228]
["bitfinex","ETHUSD",1734340111491,2.52995,3952.7,3951.6,0.8228]
["bitfinex","ETHUSD",1734340111891,0.7554,3953.2,3951.6,0.8228]
["bitfinex","ETHUSD",1734340112096,0.7554,3953.2,3951.0,3.98763991]
["bitfinex","ETHUSD",1734340112097,3.0,3953.2,3951.1,0.8057]
["bitfinex","ETHUSD",1734340112298,2.53024,3952.2,3951.2,0.37752014]
["bitfinex","ETHUSD",1734340112519,0.7886,3952.2,3951.1,0.8057]
["bitfinex","ETHUSD",1734340112668,2.53069,3951.5,3950.9,0.0462824]
["bitfinex","ETHUSD",1734340112863,2.5303,3952.1,3950.9,0.0462824]
["bitfinex","ETHUSD",1734340113197,2.53063,3951.6,3950.9,0.0462824]
["bitfinex","ETHUSD",1734340113405,0.7886,3952.2,3950.9,0.0462824]
["bitfinex","ETHUSD",1734340113406,2.53076,3951.4,3950.9,0.0462824]
["bitfinex","ETHUSD",1734340113763,2.53081,3951.3,3950.9,0.0462824]
["bitfinex","ETHUSD",1734340114099,0.7886,3951.4,3950.9,0.0462824]
["bitfinex","ETHUSD",1734340114998,3.31935,3951.4,3950.9,0.0462824]
["bitfinex","ETHUSD",1734340115217,0.7886,3951.4,3950.9,0.0462824]
["bitfinex","ETHUSD",1734340115419,0.7886,3951.4,3950.3,0.8057]
["bitfinex","ETHUSD",1734340115719,2.53093,3951.2,3950.3,0.8057]
["bitfinex","ETHUSD",1734340116073,0.7886,3951.4,3950.3,0.8057]
["bitfinex","ETHUSD",1734340116297,2.53092,3951.2,3950.3,0.8057]
["bitfinex","ETHUSD",1734340117566,2.53081,3951.3,3950.0,0.12435936]
["bitfinex","ETHUSD",1734340117868,0.7988,3951.9,3950.8,1.51867]
["bitfinex","ETHUSD",1734340118067,0.7988,3952.3,3950.9,2.30663476]
["bitfinex","ETHUSD",1734340118290,0.7988,3952.3,3950.9,0.78800476]
["bitfinex","ETHUSD",1734340118491,2.53032,3952.1,3950.9,0.7627]
["bitfinex","ETHUSD",1734340118696,0.7988,3952.3,3950.9,0.7627]
["bitfinex","ETHUSD",1734340119034,2.5303,3952.1,3951.0,0.37627]
["bitfinex","ETHUSD",1734340119332,2.53038,3952.0,3951.0,0.37627]
["bitfinex","ETHUSD",1734340119644,2.5303,3952.1,3951.0,0.37627]
["bitfinex","ETHUSD",1734340119843,2.53037,3952.0,3951.0,0.37627]
["bitfinex","ETHUSD",1734340120009,0.779,3952.7,3951.1,0.565762]
["bitfinex","ETHUSD",1734340120344,2.53055,3951.7,3950.9,0.7627]
["bitfinex","ETHUSD",1734340120707,0.779,3952.4,3950.9,0.7627]
["bitfinex","ETHUSD",1734340120911,2.53051,3951.8,3950.9,0.7627]
["bitfinex","ETHUSD",1734340121138,0.779,3952.4,3950.9,0.7627]
["bitfinex","ETHUSD",1734340121139,2.5303,3952.1,3950.9,0.7627]
["bitfinex","ETHUSD",1734340121337,2.86123,3952.1,3950.9,0.7627]
["bitfinex","ETHUSD",1734340122108,2.53017,3952.3,3950.9,0.7627]
["bitfinex","ETHUSD",1734340122313,2.53054,3951.8,3950.9,0.7627]
["bitfinex","ETHUSD",1734340122566,2.53023,3952.2,3950.9,0.7627]
["bitfinex","ETHUSD",1734340122845,2.53056,3951.7,3950.9,0.7627]
["bitfinex","ETHUSD",1734340123234,0.779,3952.4,3950.9,0.7627]
["bitfinex","ETHUSD",1734340123460,0.779,3952.4,3950.9,2.2813]
["bitfinex","ETHUSD",1734340123461,2.5303,3952.2,3950.9,2.2813]
["bitfinex","ETHUSD",1734340123693,2.5303,3952.2,3951.0,0.68043]
["bitfinex","ETHUSD",1734340123969,0.779,3952.4,3951.0,0.70573446]
["bitfinex","ETHUSD",1734340124174,2.53011,3952.4,3951.1,1.51853]
["bitfinex","ETHUSD",1734340124329,0.81845801,3953.1,3951.4,0.8145]
["bitfinex","ETHUSD",1734340124531,2.65505008,3953.6,3951.8,0.8145]
["bitfinex","ETHUSD",1734340124532,2.52974,3953.0,3951.8,0.8145]
["bitfinex","ETHUSD",1734340124771,2.52977,3953.0,3951.9,0.233281]
["bitfinex","ETHUSD",1734340125869,2.52977,3953.0,3951.8,2.33279]
["bitfinex","ETHUSD",1734340126071,0.34727501,3953.5,3951.8,0.8145]
["bitfinex","ETHUSD",1734340126271,0.7635,3953.4,3951.8,0.8145]
["bitfinex","ETHUSD",1734340126774,2.5301,3952.4,3951.2,0.7679]
["bitfinex","ETHUSD",1734340127115,2.53044,3951.9,3951.2,0.7679]
["bitfinex","ETHUSD",1734340127390,2.53051,3951.8,3951.2,0.917361]
["bitfinex","ETHUSD",1734340127674,2.53056,3951.7,3951.1,0.04628005]
["bitfinex","ETHUSD",1734340128045,5.52994,3952.7,3951.1,0.04628005]
["bitfinex","ETHUSD",1734340128046,2.53087,3951.2,3951.1,0.04628005]
["bitfinex","ETHUSD",1734340128247,3.28697,3951.2,3951.1,0.04628005]
["bitfinex","ETHUSD",1734340128972,3.28697,3951.2,3950.2,0.7774]
["bitfinex","ETHUSD",1734340129621,2.53096,3951.1,3950.2,0.7774]
["bitfinex","ETHUSD",1734340129794,0.7561,3951.2,3950.2,0.7774]
["bitfinex","ETHUSD",1734340129939,2.53094,3951.1,3950.2,0.7774]
["bitfinex","ETHUSD",1734340130371,0.7561,3951.2,3950.2,0.7774]
["bitfinex","ETHUSD",1734340130744,2.53101,3951.0,3950.2,0.7774]
["bitfinex","ETHUSD",1734340131051,0.7561,3951.2,3950.2,0.7774]
["bitfinex","ETHUSD",1734340131052,2.53094,3951.1,3950.2,0.7774]
["bitfinex","ETHUSD",1734340131289,0.7561,3951.2,3950.2,0.7774]
["bitfinex","ETHUSD",1734340131453,2.53101,3951.0,3950.2,0.7774]
["bitfinex","ETHUSD",1734340132571,0.7561,3951.2,3950.2,0.7774]
["bitfinex","ETHUSD",1734340132943,2.53082,3951.3,3950.3,0.229637]
["bitfinex","ETHUSD",1734340134371,2.5307,3951.5,3950.3,1.748487]
["bitfinex","ETHUSD",1734340134752,2.5307,3951.5,3950.3,4.748487]
["bitfinex","ETHUSD",1734340135870,0.7686,3951.6,3950.3,0.229637]
["bitfinex","ETHUSD",1734340136069,0.7686,3951.6,3950.2,0.7774]
["bitfinex","ETHUSD",1734340136070,2.53096,3951.1,3950.2,0.7774]
["bitfinex","ETHUSD",1734340136270,2.53068,3951.5,3950.2,0.7774]
["bitfinex","ETHUSD",1734340136543,2.53112,3950.9,3950.2,0.7774]
["bitfinex","ETHUSD",1734340137778,2.53112,3950.9,3949.8,0.7932]
["bitfinex","ETHUSD",1734340137779,2.53139,3950.4,3949.8,0.7932]
["bitfinex","ETHUSD",1734340138258,0.7657,3950.8,3949.8,0.7932]
["bitfinex","ETHUSD",1734340138461,0.253112,3950.9,3949.8,0.7932]
["bitfinex","ETHUSD",1734340138462,2.784182,3950.9,3949.8,0.7932]
["bitfinex","ETHUSD",1734340138647,2.53107,3950.9,3949.8,0.7932]
["bitfinex","ETHUSD",1734340138849,2.53113,3950.8,3949.8,0.7932]
["bitfinex","ETHUSD",1734340139182,0.8189,3951.2,3949.8,0.7932]
["bitfinex","ETHUSD",1734340139183,2.53128,3950.6,3949.8,0.7932]
["bitfinex","ETHUSD",1734340139381,2.53113,3950.8,3949.8,0.7932]
["bitfinex","ETHUSD",1734340139784,3.47395008,3951.2,3949.8,0.7932]
["bitfinex","ETHUSD",1734340139959,2.53121,3950.7,3949.8,0.7932]
["bitfinex","ETHUSD",1734340140489,2.87833501,3951.1,3949.8,0.7932]
["bitfinex","ETHUSD",1734340140490,0.34739501,3951.1,3949.8,0.7932]
["bitfinex","ETHUSD",1734340140674,2.53156,3950.2,3949.4,0.7926]
["bitfinex","ETHUSD",1734340140880,2.53164,3950.1,3949.4,0.7926]
["bitfinex","ETHUSD",1734340141201,1.3908968,3951.1,3949.5,0.02531877]
["bitfinex","ETHUSD",1734340141401,0.81421296,3951.0,3949.5,1.51917]
["bitfinex","ETHUSD",1734340141566,0.34739501,3951.1,3949.4,0.7926]
["bitfinex","ETHUSD",1734340141567,2.53126,3950.6,3949.4,0.7926]
["bitfinex","ETHUSD",1734340142401,0.75,3950.5,3949.4,0.7926]
["bitfinex","ETHUSD",1734340142803,2.53138,3950.4,3949.4,0.7926]
["bitfinex","ETHUSD",1734340143040,2.53166,3950.0,3949.4,0.7926]
["bitfinex","ETHUSD",1734340143241,3.28137,3950.5,3949.4,0.7926]
["bitfinex","ETHUSD",1734340143242,0.75,3950.5,3949.4,0.7926]
["bitfinex","ETHUSD",1734340143601,1.078131,3950.5,3949.4,0.7926]
["bitfinex","ETHUSD",1734340143941,1.078131,3950.5,3948.5,0.7575]
["bitfinex","ETHUSD",1734340144142,2.17076216,3950.4,3948.5,0.7575]
["bitfinex","ETHUSD",1734340144346,2.53193,3949.6,3948.5,0.7575]
["bitfinex","ETHUSD",1734340144849,2.65505008,3950.1,3948.5,0.7575]
["bitfinex","ETHUSD",1734340144850,2.532,3949.5,3948.5,0.7575]
["bitfinex","ETHUSD",1734340145059,0.7907,3950.2,3948.5,0.7828238]
["bitfinex","ETHUSD",1734340145207,0.7907,3950.2,3949.0,1.51935]
["bitfinex","ETHUSD",1734340145560,0.7567,3950.6,3949.1,0.8249]
["bitfinex","ETHUSD",1734340145909,2.53139,3950.4,3949.1,0.8249]
["bitfinex","ETHUSD",1734340146079,0.328809,3950.4,3949.1,1.059324]
["bitfinex","ETHUSD",1734340146218,0.328809,3950.4,3949.1,0.8249]
["bitfinex","ETHUSD",1734340146418,2.53145,3950.3,3949.1,0.8249]
["bitfinex","ETHUSD",1734340146617,2.53168,3950.0,3949.1,0.8249]
["bitfinex","ETHUSD",1734340147279,0.328809,3950.4,3949.1,0.8249]
["bitfinex","ETHUSD",1734340147280,2.53152,3950.2,3949.1,0.8249]
["bitfinex","ETHUSD",1734340147423,0.80467291,3950.2,3949.1,0.8249]
["bitfinex","ETHUSD",1734340147845,2.65505008,3950.1,3949.1,0.8249]
["bitfinex","ETHUSD",1734340148026,2.53184,3949.7,3949.1,0.8249]
["bitfinex","ETHUSD",1734340148361,2.65505008,3950.1,3949.1,0.8249]
["bitfinex","ETHUSD",1734340148362,2.53192,3949.6,3949.1,0.8249]
["bitfinex","ETHUSD",1734340148563,0.7654,3950.0,3948.6,0.79]
["bitfinex","ETHUSD",1734340148764,2.65505008,3949.6,3947.8,2.02643]
["bitfinex","ETHUSD",1734340148915,0.8028,3949.2,3947.9,0.79]
["bitfinex","ETHUSD",1734340149116,2.53222,3949.1,3947.9,0.79]
["bitfinex","ETHUSD",1734340149424,2.53229,3949.0,3947.9,0.79]
["bitfinex","ETHUSD",1734340149622,0.8028,3949.2,3947.9,0.79]
["bitfinex","ETHUSD",1734340149623,2.53235,3948.9,3947.9,0.79]
["bitfinex","ETHUSD",1734340151065,2.53235,3948.9,3947.9,1.1953105]
["bitfinex","ETHUSD",1734340151421,3.45785008,3949.2,3947.9,1.1953105]
["bitfinex","ETHUSD",1734340151726,2.53223,3949.1,3947.9,1.1953105]
["bitfinex","ETHUSD",1734340152372,0.8028,3949.2,3948.0,3.0]
["bitfinex","ETHUSD",1734340152669,3.45785008,3949.2,3947.9,1.1953105]
["bitfinex","ETHUSD",1734340152841,2.53222,3949.1,3947.9,1.1953105]
["bitfinex","ETHUSD",1734340153041,3.45785008,3949.6,3948.0,0.02532689]
["bitfinex","ETHUSD",1734340153215,3.45785008,3949.6,3948.0,3.0]
["bitfinex","ETHUSD",1734340153426,3.45785008,3949.6,3948.3,0.8051]
["bitfinex","ETHUSD",1734340153427,2.65505008,3949.6,3948.3,0.8051]
["bitfinex","ETHUSD",1734340153631,2.65505008,3949.6,3948.4,3.0]
["bitfinex","ETHUSD",1734340153831,1.4784663,3949.9,3948.6,2.02603]
["bitfinex","ETHUSD",1734340155581,1.4784663,3949.9,3948.7,0.7671]
["bitfinex","ETHUSD",1734340155935,2.65505008,3949.6,3948.7,0.7671]
["bitfinex","ETHUSD",1734340157334,2.53218,3949.2,3948.7,0.7671]
["bitfinex","ETHUSD",1734340157596,2.53218,3949.2,3948.3,0.7623]
["bitfinex","ETHUSD",1734340157597,2.65505008,3949.2,3948.3,0.7623]
["bitfinex","ETHUSD",1734340157882,2.53249,3948.7,3947.8,0.7623]
["bitfinex","ETHUSD",1734340158382,2.65505008,3948.8,3947.8,0.7623]
["bitfinex","ETHUSD",1734340158535,1.02440501,3949.1,3947.8,0.7623]
["bitfinex","ETHUSD",1734340159238,2.65505008,3949.2,3947.9,5.02638]
["bitfinex","ETHUSD",1734340159550,2.53213,3949.3,3948.0,2.02633]
["bitfinex","ETHUSD",1734340159749,2.53213,3949.3,3948.1,0.7623]
["bitfinex","ETHUSD",1734340160473,2.53212,3949.3,3948.1,0.7623]
["bitfinex","ETHUSD",1734340160672,3.41395008,3949.6,3948.1,1.341173]
["bitfinex","ETHUSD",1734340160673,2.53216,3949.2,3948.1,1.341173]
["bitfinex","ETHUSD",1734340161843,2.53205,3949.4,3948.1,0.7623]
["bitfinex","ETHUSD",1734340161996,0.6756663,3949.9,3947.2,2.96958376]
["bitfinex","ETHUSD",1734340161997,1.4561663,3949.9,3948.3,0.8246]
["bitfinex","ETHUSD",1734340162184,3.31225,3949.9,3948.6,3.0]
["bitfinex","ETHUSD",1734340163313,0.7805,3949.9,3948.6,3.0]
["bitfinex","ETHUSD",1734340163478,2.53193,3949.6,3948.5,0.8246]
["bitfinex","ETHUSD",1734340163827,0.7805,3949.9,3948.5,0.8246]
["bitfinex","ETHUSD",1734340163828,2.53178,3949.8,3948.5,1.20706]
["bitfinex","ETHUSD",1734340165357,2.65505008,3950.0,3948.6,0.7686]
["bitfinex","ETHUSD",1734340165520,3.31147,3950.3,3948.8,0.756]
["bitfinex","ETHUSD",1734340165725,9.35350179,3950.8,3948.8,0.756]
["bitfinex","ETHUSD",1734340165726,3.3555,3950.7,3949.0,0.756]
["bitfinex","ETHUSD",1734340165931,0.60105501,3950.6,3949.3,0.756]
["bitfinex","ETHUSD",1734340166155,0.60105501,3950.6,3949.3,3.756]
["bitfinex","ETHUSD",1734340166628,2.53158,3950.2,3949.3,0.756]
["bitfinex","ETHUSD",1734340166831,2.53163,3950.1,3949.3,0.756]
["bitfinex","ETHUSD",1734340168734,2.53163,3950.1,3948.5,0.38246]
["bitfinex","ETHUSD",1734340168735,2.53193,3949.6,3948.6,0.7867]
["bitfinex","ETHUSD",1734340168944,2.5319,3949.6,3948.6,0.7867]
["bitfinex","ETHUSD",1734340169259,0.7556,3949.9,3948.6,0.7867]
["bitfinex","ETHUSD",1734340169458,2.53177,3949.8,3948.6,0.7867]
["bitfinex","ETHUSD",1734340169753,2.53185,3949.7,3948.6,0.7867]
["bitfinex","ETHUSD",1734340169953,0.7556,3949.9,3948.6,0.7867]
["bitfinex","ETHUSD",1734340169954,0.59423301,3949.8,3948.6,0.7867]
["bitfinex","ETHUSD",1734340170322,2.53199,3949.5,3948.6,0.7867]
["bitfinex","ETHUSD",1734340170673,0.59423301,3949.8,3948.6,0.7867]
["bitfinex","ETHUSD",1734340170822,2.53207,3949.4,3948.6,0.7867]
["bitfinex","ETHUSD",1734340171026,2.53189,3949.7,3948.6,0.7867]
["bitfinex","ETHUSD",1734340171222,0.3881723,3949.6,3948.6,0.7867]
["bitfinex","ETHUSD",1734340171477,2.53217,3949.2,3948.6,0.7867]
["bitfinex","ETHUSD",1734340171976,0.59423301,3949.8,3947.8,0.8273]
["bitfinex","ETHUSD",1734340171977,2.53205,3949.4,3947.8,0.8273]
["bitfinex","ETHUSD",1734340172138,2.53251,3948.7,3947.8,0.8273]
["bitfinex","ETHUSD",1734340172341,5.18723008,3949.2,3947.8,0.8273]
["bitfinex","ETHUSD",1734340172342,2.53255,3948.6,3947.8,0.8273]
["bitfinex","ETHUSD",1734340172549,2.65505008,3948.8,3947.8,0.8273]
["bitfinex","ETHUSD",1734340172875,2.5327,3948.4,3947.8,0.8273]
["bitfinex","ETHUSD",1734340173018,2.53271,3948.4,3947.8,0.8273]
["bitfinex","ETHUSD",1734340173220,0.253271,3948.4,3947.8,0.8273]
["bitfinex","ETHUSD",1734340173423,2.53284,3948.2,3947.5,0.764]
["bitfinex","ETHUSD",1734340173644,2.53267,3948.4,3947.5,0.764]
["bitfinex","ETHUSD",1734340174782,0.7955,3948.7,3947.5,0.764]
["bitfinex","ETHUSD",1734340174783,2.53277,3948.3,3947.5,0.764]
["bitfinex","ETHUSD",1734340176089,2.53284,3948.2,3947.5,0.764]
["bitfinex","ETHUSD",1734340176497,2.53293,3948.0,3947.5,0.764]
["bitfinex","ETHUSD",1734340176678,2.53293,3948.0,3947.1,0.26297487]
["bitfinex","ETHUSD",1734340176679,2.53318,3947.6,3947.1,1.05927487]
["bitfinex","ETHUSD",1734340177017,5.18799008,3948.0,3947.1,1.05927487]
["bitfinex","ETHUSD",1734340177215,2.53318,3947.6,3947.1,1.05927487]
["bitfinex","ETHUSD",1734340177353,0.8077,3947.8,3947.1,0.26297487]
["bitfinex","ETHUSD",1734340177710,2.53338,3947.3,3947.1,0.26297487]
["bitfinex","ETHUSD",1734340178187,2.65505008,3947.6,3947.1,0.26297487]
["bitfinex","ETHUSD",1734340178188,2.53344,3947.2,3947.1,0.26297487]
["bitfinex","ETHUSD",1734340178389,2.53344,3947.2,3946.7,0.7963]
["bitfinex","ETHUSD",1734340178904,0.8077,3947.8,3946.7,0.7963]
["bitfinex","ETHUSD",1734340179080,2.5332,3947.6,3946.7,0.7963]
["bitfinex","ETHUSD",1734340179585,0.8077,3947.8,3946.7,0.7963]
["bitfinex","ETHUSD",1734340179760,2.53308,3947.8,3946.8,0.282341]
["bitfinex","ETHUSD",1734340180093,2.53312,3947.7,3946.7,0.7963]
["bitfinex","ETHUSD",1734340180290,0.51879901,3947.9,3946.7,0.7963]
["bitfinex","ETHUSD",1734340180452,2.53323,3947.6,3946.7,0.7963]
["bitfinex","ETHUSD",1734340180856,0.39815491,3947.8,3946.7,0.7963]
["bitfinex","ETHUSD",1734340181061,2.65505008,3947.6,3946.4,0.8287]
["bitfinex","ETHUSD",1734340181262,2.65505008,3947.2,3946.4,0.8287]
["bitfinex","ETHUSD",1734340181571,2.5337,3946.8,3946.4,0.8287]
["bitfinex","ETHUSD",1734340182017,2.53373,3946.8,3946.0,0.8287]
["bitfinex","ETHUSD",1734340182296,0.801,3947.3,3946.0,0.8287]
["bitfinex","ETHUSD",1734340182478,0.801,3947.3,3946.1,0.585616]
["bitfinex","ETHUSD",1734340182651,2.53351,3947.1,3946.1,0.585616]
["bitfinex","ETHUSD",1734340183055,5.18849008,3947.2,3946.1,0.585616]
["bitfinex","ETHUSD",1734340183253,5.18852008,3947.2,3946.0,0.8287]
["bitfinex","ETHUSD",1734340183580,2.53344,3947.2,3946.0,0.8287]
["bitfinex","ETHUSD",1734340183905,2.53351,3947.1,3946.0,0.8287]
["bitfinex","ETHUSD",1734340184114,2.53357,3947.0,3946.0,0.8287]
["bitfinex","ETHUSD",1734340185211,2.53344,3947.2,3946.0,0.8287]
["bitfinex","ETHUSD",1734340185523,3.05228901,3947.2,3946.0,0.8287]
["bitfinex","ETHUSD",1734340185739,3.05228901,3947.2,3946.0,3.8287]
["bitfinex","ETHUSD",1734340186477,0.51884901,3947.2,3946.0,0.8287]
["bitfinex","ETHUSD",1734340186811,0.51884901,3947.2,3946.0,2.85606]
["bitfinex","ETHUSD",1734340187479,0.7956,3947.6,3946.1,3.0]
["bitfinex","ETHUSD",1734340187675,6.57625179,3948.3,3946.4,3.0]
["bitfinex","ETHUSD",1734340187676,0.8083,3948.0,3946.4,3.0]
["bitfinex","ETHUSD",1734340187930,0.8083,3948.0,3946.6,0.8316]
["bitfinex","ETHUSD",1734340188135,2.16157272,3947.8,3946.6,0.8316]
["bitfinex","ETHUSD",1734340188277,4.69468272,3947.8,3946.6,3.8316]
["bitfinex","ETHUSD",1734340189893,2.53324,3947.6,3946.6,0.8316]
["bitfinex","ETHUSD",1734340190236,2.5334,3947.3,3946.6,0.8316]
["bitfinex","ETHUSD",1734340191028,2.16157272,3947.4,3946.6,0.8316]
["bitfinex","ETHUSD",1734340193087,4.69494272,3947.4,3946.6,0.8316]
["bitfinex","ETHUSD",1734340193417,2.5335,3947.1,3946.6,0.8316]
["bitfinex","ETHUSD",1734340193620,2.53365,3946.9,3945.7,3.7744]
["bitfinex","ETHUSD",1734340193920,2.16157272,3947.0,3945.8,0.60648955]
["bitfinex","ETHUSD",1734340194094,4.69514272,3947.0,3945.8,0.60648955]
["bitfinex","ETHUSD",1734340194695,2.16157272,3947.0,3945.8,0.60648955]
["bitfinex","ETHUSD",1734340194934,2.16157272,3947.0,3946.0,2.02736]
["bitfinex","ETHUSD",1734340195628,2.16157272,3947.0,3945.8,0.60648955]
["bitfinex","ETHUSD",1734340195834,2.16157272,3947.0,3945.8,2.63394955]
["bitfinex","ETHUSD",1734340196250,2.16157272,3947.0,3946.0,3.0]
["bitfinex","ETHUSD",1734340197150,2.16157272,3947.0,3945.9,0.66713742]
["bitfinex","ETHUSD",1734340197442,2.53363,3946.9,3945.9,0.66713742]
["bitfinex","ETHUSD",1734340197828,2.53372,3946.8,3945.9,0.66713742]
["bitfinex","ETHUSD",1734340198027,2.16157272,3947.0,3945.9,0.66713742]
["bitfinex","ETHUSD",1734340198234,2.16157272,3947.0,3945.7,0.7744]
["bitfinex","ETHUSD",1734340198235,2.53363,3946.9,3945.7,0.7744]
["bitfinex","ETHUSD",1734340198438,2.53386,3946.6,3945.7,0.7744]
["bitfinex","ETHUSD",1734340198821,2.16157272,3946.6,3945.7,0.7744]
["bitfinex","ETHUSD",1734340199021,2.53421,3946.0,3945.7,0.7744]
["bitfinex","ETHUSD",1734340199377,2.53421,3946.0,3945.6,0.26302467]
["bitfinex","ETHUSD",1734340199522,2.53421,3946.0,3945.4,0.8147]
["bitfinex","ETHUSD",1734340199965,4.69565272,3946.2,3945.4,0.8147]
["bitfinex","ETHUSD",1734340200277,2.16157272,3946.2,3945.4,0.8147]
["bitfinex","ETHUSD",1734340200430,2.53396,3946.4,3945.4,0.8147]
["bitfinex","ETHUSD",1734340201234,3.08616327,3946.4,3945.4,0.8147]
["bitfinex","ETHUSD",1734340201554,0.55220327,3946.4,3945.4,0.8147]
["bitfinex","ETHUSD",1734340201871,4.69540272,3946.6,3945.5,1.77415]
["bitfinex","ETHUSD",1734340202052,4.99155999,3947.0,3945.9,1.77398]
["bitfinex","ETHUSD",1734340202261,2.45798999,3947.0,3945.9,1.77398]
["bitfinex","ETHUSD",1734340202854,2.45798999,3947.0,3945.8,0.8011]
["bitfinex","ETHUSD",1734340203059,4.69541272,3946.6,3945.8,0.8011]
["bitfinex","ETHUSD",1734340203362,2.16157272,3946.6,3945.8,0.8011]
["bitfinex","ETHUSD",1734340204272,2.16157272,3946.6,3945.8,2.57513]
["bitfinex","ETHUSD",1734340204489,3.032803,3946.9,3945.8,0.8011]
["bitfinex","ETHUSD",1734340204691,3.032803,3946.9,3945.9,1.77396]
["bitfinex","ETHUSD",1734340204692,0.499143,3946.9,3945.9,1.77396]
["bitfinex","ETHUSD",1734340205046,2.16157272,3947.0,3946.0,0.257506]
["bitfinex","ETHUSD",1734340205217,0.7927,3947.4,3946.3,1.77377]
["bitfinex","ETHUSD",1734340205218,2.16157272,3947.4,3946.3,1.77377]
["bitfinex","ETHUSD",1734340205422,4.69490272,3947.4,3946.3,1.77377]
["bitfinex","ETHUSD",1734340205966,2.16157272,3947.4,3946.4,0.817]
["bitfinex","ETHUSD",1734340206167,2.16157272,3947.4,3946.5,1.77371]
["bitfinex","ETHUSD",1734340206563,2.53389,3946.5,3944.8,1.04930712]
["bitfinex","ETHUSD",1734340206879,2.53389,3946.5,3944.7,1.77453]
["bitfinex","ETHUSD",1734340206880,2.16157272,3946.0,3944.7,2.59151]
["bitfinex","ETHUSD",1734340207227,2.16157272,3945.9,3944.7,0.817]
["bitfinex","ETHUSD",1734340207384,4.69584272,3945.9,3944.7,2.59148]
["bitfinex","ETHUSD",1734340207964,2.53435,3945.8,3944.7,0.817]
["bitfinex","ETHUSD",1734340208165,2.53365,3946.9,3944.7,0.817]
["bitfinex","ETHUSD",1734340208166,4.69612272,3945.5,3944.7,0.817]
["bitfinex","ETHUSD",1734340208922,2.16157272,3945.5,3944.7,0.817]
["bitfinex","ETHUSD",1734340209117,2.5347,3945.3,3944.7,0.817]
["bitfinex","ETHUSD",1734340209326,2.16157272,3945.5,3944.7,0.817]
["bitfinex","ETHUSD",1734340209667,4.69611272,3945.5,3944.7,0.817]
["bitfinex","ETHUSD",1734340209865,0.46959227,3945.7,3944.7,0.817]
["bitfinex","ETHUSD",1734340210074,2.53429,3945.9,3944.7,2.97322]
["bitfinex","ETHUSD",1734340210720,2.66273292,3946.0,3944.7,1.1987]
["bitfinex","ETHUSD",1734340211021,3.45993292,3945.6,3944.7,0.817]
["bitfinex","ETHUSD",1734340211519,2.53472,3945.2,3944.7,0.817]
["bitfinex","ETHUSD",1734340213374,3.45993292,3945.6,3944.7,0.817]
["bitfinex","ETHUSD",1734340213741,5.99443292,3945.6,3944.4,0.8192]
["bitfinex","ETHUSD",1734340214022,2.53511,3944.6,3944.1,0.26308752]
["bitfinex","ETHUSD",1734340214719,2.53499,3944.8,3944.1,0.26308752]
["bitfinex","ETHUSD",1734340215407,2.53504,3944.7,3944.1,0.26308752]
["bitfinex","ETHUSD",1734340215606,0.7584,3944.9,3944.1,0.26308752]
["bitfinex","ETHUSD",1734340215810,2.53516,3944.6,3944.1,0.26308752]
["bitfinex","ETHUSD",1734340216331,3.13058029,3944.8,3944.1,0.26308752]
["bitfinex","ETHUSD",1734340216624,0.59560029,3944.8,3944.1,0.26308752]
["bitfinex","ETHUSD",1734340216833,0.7746,3945.4,3944.2,0.8077]
["bitfinex","ETHUSD",1734340217010,0.7746,3945.4,3944.3,2.02819]
["bitfinex","ETHUSD",1734340217170,5.78858981,3945.9,3944.3,2.02819]
["bitfinex","ETHUSD",1734340217171,2.53448,3945.6,3944.3,2.02819]
["bitfinex","ETHUSD",1734340218036,2.53448,3945.6,3944.4,2.02818]
["bitfinex","ETHUSD",1734340218240,2.53448,3945.6,3944.2,0.8077]
["bitfinex","ETHUSD",1734340218241,2.53448,3945.6,3944.2,2.83594]
["bitfinex","ETHUSD",1734340218442,0.330908,3945.5,3944.2,3.44584275]
["bitfinex","ETHUSD",1734340218850,2.865448,3945.5,3944.2,3.44584275]
["bitfinex","ETHUSD",1734340219065,0.7746,3945.8,3944.3,0.7839]
["bitfinex","ETHUSD",1734340219193,2.53388,3946.6,3945.1,0.7834]
["bitfinex","ETHUSD",1734340219399,2.66273292,3946.7,3945.7,2.8109]
["bitfinex","ETHUSD",1734340219621,2.53363,3946.9,3945.7,2.8109]
["bitfinex","ETHUSD",1734340219914,0.329313,3946.8,3945.7,2.8109]
["bitfinex","ETHUSD",1734340220227,2.863013,3946.8,3945.7,0.7834]
["bitfinex","ETHUSD",1734340220426,2.53377,3946.7,3945.7,0.7834]
["bitfinex","ETHUSD",1734340221230,0.329313,3946.8,3945.7,0.7834]
["bitfinex","ETHUSD",1734340221455,0.329313,3946.8,3945.7,2.81088]
["bitfinex","ETHUSD",1734340221652,0.3622443,3946.7,3945.7,0.7834]
["bitfinex","ETHUSD",1734340222508,2.5339,3946.5,3945.7,0.7834]
["bitfinex","ETHUSD",1734340223400,2.5339,3946.5,3945.2,2.02777]
["bitfinex","ETHUSD",1734340223401,2.53376,3946.7,3945.4,0.7699]
["bitfinex","ETHUSD",1734340223761,2.53376,3946.7,3944.2,1.65920987]
["bitfinex","ETHUSD",1734340223762,2.66273292,3946.0,3944.7,0.7699]
["bitfinex","ETHUSD",1734340223974,2.53465,3945.4,3944.7,0.7699]
["bitfinex","ETHUSD",1734340224527,2.53446,3945.6,3944.7,0.7699]
["bitfinex","ETHUSD",1734340225328,2.787906,3945.6,3944.7,0.7699]
["bitfinex","ETHUSD",1734340225529,2.53461,3945.4,3944.7,0.7699]
["bitfinex","ETHUSD",1734340225832,2.53484,3945.1,3944.5,0.26310655]
["bitfinex","ETHUSD",1734340226241,0.7639,3945.3,3944.5,0.26310655]
["bitfinex","ETHUSD",1734340226866,2.53472,3945.2,3944.5,0.26310655]
["bitfinex","ETHUSD",1734340227063,2.53492,3944.9,3944.5,0.26310655]
["bitfinex","ETHUSD",1734340227368,0.329862,3945.1,3944.3,0.7979]
["bitfinex","ETHUSD",1734340227569,5.19758292,3945.0,3944.0,0.26307249]
["bitfinex","ETHUSD",1734340227930,2.66273292,3945.0,3944.0,0.26307249]
["bitfinex","ETHUSD",1734340228130,2.53531,3944.3,3944.0,0.26307249]
["bitfinex","ETHUSD",1734340229143,0.8046,3944.5,3944.0,0.26307249]
["bitfinex","ETHUSD",1734340229453,1.138564,3944.5,3944.0,0.26307249]
["bitfinex","ETHUSD",1734340231274,2.5354,3944.2,3944.0,0.26307249]
["bitfinex","ETHUSD",1734340231429,1.138564,3944.5,3944.0,0.26307249]
["bitfinex","ETHUSD",1734340231838,2.53543,3944.1,3944.0,0.26307249]
["bitfinex","ETHUSD",1734340232095,0.7677,3944.1,3942.7,0.7663]
["bitfinex","ETHUSD",1734340232388,3.333964,3944.5,3941.4,0.27837441]
["bitfinex","ETHUSD",1734340232389,0.7677,3943.5,3941.4,0.27837441]
["bitfinex","ETHUSD",1734340232529,5.19874292,3943.2,3941.7,0.7663]
["bitfinex","ETHUSD",1734340232929,2.66273292,3942.8,3941.7,0.7663]
["bitfinex","ETHUSD",1734340233182,2.66273292,3942.4,3940.7,0.7663]
["bitfinex","ETHUSD",1734340233482,2.66273292,3942.0,3940.8,0.31784566]
["bitfinex","ETHUSD",1734340233689,2.53719,3941.4,3940.7,0.7663]
["bitfinex","ETHUSD",1734340234663,2.66273292,3941.6,3940.7,0.7663]
["bitfinex","ETHUSD",1734340234831,5.19978292,3941.6,3940.7,0.7663]
["bitfinex","ETHUSD",1734340235030,0.59674829,3941.5,3940.7,0.7663]
["bitfinex","ETHUSD",1734340236029,2.53718,3941.4,3940.7,0.7663]
["bitfinex","ETHUSD",1734340236369,0.59674829,3941.5,3940.7,0.7663]
["bitfinex","ETHUSD",1734340236616,0.58760934,3941.5,3940.7,0.7663]
["bitfinex","ETHUSD",1734340236805,2.53718,3941.4,3940.7,0.7663]
["bitfinex","ETHUSD",1734340237015,3.11600223,3941.3,3940.7,0.7663]
["bitfinex","ETHUSD",1734340237329,5.20003292,3941.2,3939.8,3.0]
["bitfinex","ETHUSD",1734340237538,2.66273292,3940.7,3939.5,0.7821]
["bitfinex","ETHUSD",1734340238296,2.53781,3940.4,3939.5,0.7821]
["bitfinex","ETHUSD",1734340238997,2.53781,3940.4,3939.2,0.1630624]
["bitfinex","ETHUSD",1734340238998,2.66273292,3940.3,3939.2,0.1630624]
["bitfinex","ETHUSD",1734340239264,0.7916,3940.9,3939.3,0.02538476]
["bitfinex","ETHUSD",1734340239531,3.3291,3940.9,3939.4,3.0769]
["bitfinex","ETHUSD",1734340240125,2.53756,3940.8,3939.4,0.7923]
["bitfinex","ETHUSD",1734340240386,0.7916,3940.9,3939.4,0.7923]
["bitfinex","ETHUSD",1734340240598,0.34543329,3940.8,3939.4,3.0769]
["bitfinex","ETHUSD",1734340241344,0.34543329,3940.8,3939.6,2.28447]
["bitfinex","ETHUSD",1734340241799,0.34543329,3940.8,3939.4,0.7923]
["bitfinex","ETHUSD",1734340242141,0.34543329,3940.8,3939.8,2.28437]
["bitfinex","ETHUSD",1734340242750,0.34543329,3940.8,3939.5,5.28451]
["bitfinex","ETHUSD",1734340242981,0.36744633,3940.7,3939.5,3.0]
["bitfinex","ETHUSD",1734340243145,0.36744633,3940.7,3939.6,2.28447]
["bitfinex","ETHUSD",1734340243345,0.34543329,3940.8,3939.7,2.28441]
["bitfinex","ETHUSD",1734340243642,0.34543329,3940.8,3939.8,2.28437]
["bitfinex","ETHUSD",1734340243847,2.66273292,3941.1,3939.2,0.1630624]
["bitfinex","ETHUSD",1734340243848,2.66273292,3941.1,3940.3,0.8319]
["bitfinex","ETHUSD",1734340244065,0.772,3941.3,3940.3,3.11594]
["bitfinex","ETHUSD",1734340245382,6.324085,3942.4,3940.3,0.8319]
["bitfinex","ETHUSD",1734340245383,0.7997,3941.8,3940.3,0.8319]
["bitfinex","ETHUSD",1734340245577,0.7997,3941.8,3940.6,2.2839]
["bitfinex","ETHUSD",1734340246316,0.7997,3941.8,3940.3,0.8319]
["bitfinex","ETHUSD",1734340246477,2.66273292,3941.5,3940.3,3.11593]
["bitfinex","ETHUSD",1734340246895,2.66273292,3941.5,3940.3,0.8319]
["bitfinex","ETHUSD",1734340247301,2.66273292,3941.5,3940.6,2.53764]
["bitfinex","ETHUSD",1734340247816,0.7997,3941.8,3940.5,3.0]
["bitfinex","ETHUSD",1734340247986,0.7997,3941.8,3940.4,2.53781]
["bitfinex","ETHUSD",1734340248185,0.7997,3941.8,3940.7,2.5376]
["bitfinex","ETHUSD",1734340248386,0.7997,3941.8,3940.5,0.636971]
["bitfinex","ETHUSD",1734340248705,8.09598,3943.3,3941.2,2.53728]
["bitfinex","ETHUSD",1734340248706,0.7997,3942.1,3941.2,2.53728]
["bitfinex","ETHUSD",1734340249286,2.66273292,3942.3,3940.4,2.53781]
["bitfinex","ETHUSD",1734340249287,2.66273292,3942.3,3941.3,2.53719]
["bitfinex","ETHUSD",1734340249812,0.7509,3941.8,3940.6,3.7945]
["bitfinex","ETHUSD",1734340250018,0.7509,3941.8,3940.6,0.7945]
["bitfinex","ETHUSD",1734340250243,2.66273292,3941.5,3940.1,3.0]
["bitfinex","ETHUSD",1734340250524,2.66273292,3941.5,3939.9,0.7823]
["bitfinex","ETHUSD",1734340250525,2.66273292,3941.5,3940.4,3.0]
["bitfinex","ETHUSD",1734340250869,2.66273292,3941.5,3940.0,2.53807]
["bitfinex","ETHUSD",1734340251095,2.66273292,3941.5,3940.5,2.53772]
["bitfinex","ETHUSD",1734340251418,2.66273292,3941.5,3940.1,5.538]
["bitfinex","ETHUSD",1734340251419,2.66273292,3941.5,3940.3,3.0]
["bitfinex","ETHUSD",1734340251717,0.8154,3941.7,3940.3,0.853789]
["bitfinex","ETHUSD",1734340252019,0.8154,3941.7,3940.0,3.0]
["bitfinex","ETHUSD",1734340252184,3.35239,3941.7,3940.3,3.0]
["bitfinex","ETHUSD",1734340252794,2.53723,3941.3,3939.9,0.7823]
["bitfinex","ETHUSD",1734340253015,0.8154,3941.4,3939.9,0.7823]
["bitfinex","ETHUSD",1734340253016,2.66273292,3941.1,3939.9,0.7823]
["bitfinex","ETHUSD",1734340253178,3.01054621,3941.1,3939.9,0.7823]
["bitfinex","ETHUSD",1734340253774,5.54792621,3941.1,3939.9,0.7823]
["bitfinex","ETHUSD",1734340253974,0.819,3941.0,3939.5,0.8168]
["bitfinex","ETHUSD",1734340254220,0.8235,3940.6,3938.1,2.66273292]
["bitfinex","ETHUSD",1734340254369,0.8235,3940.6,3939.2,1.26171932]
["bitfinex","ETHUSD",1734340254370,2.53776,3940.5,3939.2,1.26171932]
["bitfinex","ETHUSD",1734340255696,0.8235,3940.6,3939.2,1.26171932]
["bitfinex","ETHUSD",1734340255902,2.53792,3940.3,3939.2,0.43071932]
["bitfinex","ETHUSD",1734340256142,0.34862329,3940.5,3939.2,0.1680624]
["bitfinex","ETHUSD",1734340256311,2.88637329,3940.5,3939.2,0.1680624]
["bitfinex","ETHUSD",1734340256643,0.8016,3939.9,3939.2,0.1680624]
["bitfinex","ETHUSD",1734340259260,0.12414356,3941.6,3939.2,0.1680624]
["bitfinex","ETHUSD",1734340259261,0.7618,3940.4,3939.4,2.53843]
["bitfinex","ETHUSD",1734340260052,0.7618,3940.4,3939.3,0.7569]
["bitfinex","ETHUSD",1734340260264,2.66273292,3941.0,3939.8,2.53818]
["bitfinex","ETHUSD",1734340260265,0.7563,3940.9,3939.8,2.53818]
["bitfinex","ETHUSD",1734340260610,0.25,3942.6,3939.3,3.2954]
["bitfinex","ETHUSD",1734340260611,0.7563,3941.3,3940.3,2.53787]
["bitfinex","ETHUSD",1734340260810,0.7563,3941.3,3940.4,2.53779]
["bitfinex","ETHUSD",1734340261669,0.7563,3941.3,3940.5,2.5377]
["bitfinex","ETHUSD",1734340261822,3.00409621,3941.8,3940.6,2.53764]
["bitfinex","ETHUSD",1734340261823,0.7563,3941.7,3940.6,2.53764]
["bitfinex","ETHUSD",1734340262023,0.7563,3941.7,3940.3,0.822]
["bitfinex","ETHUSD",1734340262270,0.7563,3941.7,3941.0,2.53742]
["bitfinex","ETHUSD",1734340262569,2.53615,3943.0,3940.4,2.53781]
["bitfinex","ETHUSD",1734340262570,0.7638,3942.1,3941.2,2.53729]
["bitfinex","ETHUSD",1734340263670,0.7638,3942.1,3941.3,2.53717]
["bitfinex","ETHUSD",1734340263965,0.7638,3942.1,3940.5,0.8067]
["bitfinex","ETHUSD",1734340263966,0.7638,3942.1,3941.2,2.53728]
["bitfinex","ETHUSD",1734340264183,0.7638,3942.1,3940.7,3.0]
["bitfinex","ETHUSD",1734340264354,0.7638,3942.1,3941.2,2.53723]
["bitfinex","ETHUSD",1734340264674,0.7771,3942.5,3941.1,3.0]
["bitfinex","ETHUSD",1734340265036,0.7771,3942.5,3941.3,3.0]
["bitfinex","ETHUSD",1734340265227,0.7771,3942.9,3942.0,2.53676]
["bitfinex","ETHUSD",1734340265478,0.7771,3942.9,3941.6,0.8122]
["bitfinex","ETHUSD",1734340265479,0.7771,3942.9,3941.6,3.8122]
["bitfinex","ETHUSD",1734340265632,0.7771,3942.9,3941.6,0.8122]
["bitfinex","ETHUSD",1734340265956,0.7771,3942.9,3941.8,2.5369]
["bitfinex","ETHUSD",1734340266837,0.7771,3942.9,3941.8,2.53685]
["bitfinex","ETHUSD",1734340267450,1.108412,3942.9,3941.6,0.8122]
["bitfinex","ETHUSD",1734340267803,2.53633,3942.7,3941.5,3.0]
["bitfinex","ETHUSD",1734340268086,0.7771,3942.9,3941.5,2.53704]
["bitfinex","ETHUSD",1734340268267,2.66273292,3943.4,3941.3,3.0]
["bitfinex","ETHUSD",1734340268479,2.66273292,3943.4,3941.2,2.5626591]
["bitfinex","ETHUSD",1734340268480,0.7985,3943.3,3942.5,2.53645]
["bitfinex","ETHUSD",1734340268638,0.7985,3943.3,3942.5,2.5364]
["bitfinex","ETHUSD",1734340268833,0.7985,3943.3,3942.5,2.53645]
["bitfinex","ETHUSD",1734340269051,0.7985,3943.3,3942.3,3.34508]
["bitfinex","ETHUSD",1734340269281,0.7985,3943.3,3942.3,0.8085]
["bitfinex","ETHUSD",1734340269582,1.131928,3943.3,3942.3,3.34508]
["bitfinex","ETHUSD",1734340269788,0.7985,3943.3,3942.3,3.34508]
["bitfinex","ETHUSD",1734340269940,0.7985,3943.3,3942.3,0.8085]
["bitfinex","ETHUSD",1734340270137,0.7985,3943.3,3942.3,3.34506]
["bitfinex","ETHUSD",1734340270797,0.7985,3943.3,3942.3,0.8085]
["bitfinex","ETHUSD",1734340271007,0.333433,3943.2,3942.3,0.8085]
["bitfinex","ETHUSD",1734340271207,0.7985,3943.3,3942.3,3.34508]
["bitfinex","ETHUSD",1734340271357,3.33447,3943.3,3941.9,2.53681]
["bitfinex","ETHUSD",1734340271558,3.46123292,3943.3,3941.5,0.8035]
["bitfinex","ETHUSD",1734340271760,2.66273292,3943.3,3941.5,3.34059]
["bitfinex","ETHUSD",1734340272005,1.31466129,3943.2,3941.5,3.34059]
["bitfinex","ETHUSD",1734340272355,2.53622,3942.9,3941.5,3.34059]
["bitfinex","ETHUSD",1734340272761,2.53643,3942.6,3941.5,0.8035]
["bitfinex","ETHUSD",1734340273002,0.7804,3942.5,3941.5,0.8035]
["bitfinex","ETHUSD",1734340273702,0.7804,3943.1,3941.5,0.8035]
["bitfinex","ETHUSD",1734340273909,0.7804,3943.1,3941.9,2.53683]
["bitfinex","ETHUSD",1734340274257,0.7804,3943.1,3941.4,0.7995]
["bitfinex","ETHUSD",1734340274477,2.53629,3942.8,3941.4,3.7995]
["bitfinex","ETHUSD",1734340274758,0.253629,3942.7,3941.5,2.5371]
["bitfinex","ETHUSD",1734340274998,0.253629,3942.7,3941.4,0.7995]
["bitfinex","ETHUSD",1734340275191,3.31651,3943.1,3941.4,3.7995]
["bitfinex","ETHUSD",1734340275457,3.31651,3943.1,3941.9,2.53684]
["bitfinex","ETHUSD",1734340275901,0.7804,3943.1,3941.9,2.53684]
["bitfinex","ETHUSD",1734340276257,0.7804,3943.1,3941.7,3.0]
["bitfinex","ETHUSD",1734340276607,2.66273292,3942.8,3941.4,0.7995]
["bitfinex","ETHUSD",1734340276912,2.66273292,3942.8,3941.0,0.7599]
["bitfinex","ETHUSD",1734340276913,0.7646,3942.1,3941.0,0.7599]
["bitfinex","ETHUSD",1734340277264,0.7646,3942.1,3941.1,2.53736]
["bitfinex","ETHUSD",1734340277457,0.7646,3942.1,3941.1,0.02537206]
["bitfinex","ETHUSD",1734340277704,0.7646,3942.1,3941.0,3.32265045]
["bitfinex","ETHUSD",1734340278011,0.7646,3942.1,3941.4,2.53714]
["bitfinex","ETHUSD",1734340279108,0.7646,3942.1,3941.8,2.53691]
["bitfinex","ETHUSD",1734340279304,0.8044,3942.6,3941.9,2.53684]
["bitfinex","ETHUSD",1734340279513,0.8044,3942.6,3941.4,2.53715]
["bitfinex","ETHUSD",1734340279661,0.8044,3942.6,3941.8,2.5369]
["bitfinex","ETHUSD",1734340280119,0.8304,3943.2,3942.1,2.53671]
["bitfinex","ETHUSD",1734340280433,3.36641,3943.2,3942.0,3.36607]
["bitfinex","ETHUSD",1734340280610,0.8304,3943.2,3942.2,2.53665]
["bitfinex","ETHUSD",1734340280766,0.8304,3943.2,3942.0,3.702687]
["bitfinex","ETHUSD",1734340280958,3.36641,3943.2,3942.0,3.702687]
["bitfinex","ETHUSD",1734340281176,0.8304,3943.2,3942.1,0.02536576]
["bitfinex","ETHUSD",1734340281362,0.8304,3943.2,3942.1,2.53669]
["bitfinex","ETHUSD",1734340281594,1.167036,3943.2,3942.0,0.8293]
["bitfinex","ETHUSD",1734340281793,0.8304,3943.2,3942.2,2.53664]
["bitfinex","ETHUSD",1734340282614,3.36642,3943.2,3942.0,3.8293]
["bitfinex","ETHUSD",1734340282759,2.53609,3943.1,3941.7,3.0]
["bitfinex","ETHUSD",1734340282955,2.53638,3942.7,3941.6,0.7731]
["bitfinex","ETHUSD",1734340283159,2.53638,3942.7,3941.5,3.0]
["bitfinex","ETHUSD",1734340283390,2.869128,3942.7,3941.5,3.0]
["bitfinex","ETHUSD",1734340283606,2.869128,3942.7,3940.7,0.27837441]
["bitfinex","ETHUSD",1734340283607,2.53654,3942.4,3941.0,3.3034]
["bitfinex","ETHUSD",1734340283906,2.53654,3942.4,3941.1,2.53735]
["bitfinex","ETHUSD",1734340284102,2.8993588,3942.4,3941.1,2.867685]
["bitfinex","ETHUSD",1734340284303,0.3628188,3942.4,3941.1,0.330335]
["bitfinex","ETHUSD",1734340284508,0.7589,3942.6,3941.6,2.53702]
["bitfinex","ETHUSD",1734340285062,0.7589,3942.6,3941.3,2.53718]
["bitfinex","ETHUSD",1734340285264,3.29531,3942.6,3941.4,3.0]
["bitfinex","ETHUSD",1734340285508,0.7589,3942.6,3941.4,3.0]
["bitfinex","ETHUSD",1734340285713,3.29535,3942.6,3941.1,2.53731]
["bitfinex","ETHUSD",1734340285915,0.329535,3942.5,3941.1,0.330331]
["bitfinex","ETHUSD",1734340286229,0.329535,3942.5,3941.0,0.766]
["bitfinex","ETHUSD",1734340286524,0.7589,3942.6,3941.4,2.53713]
["bitfinex","ETHUSD",1734340287424,3.2953,3942.6,3941.4,2.53713]
["bitfinex","ETHUSD",1734340287729,0.7903,3942.0,3940.5,0.8144]
["bitfinex","ETHUSD",1734340287878,0.7903,3942.0,3940.7,2.53758]
["bitfinex","ETHUSD",1734340288190,2.53674,3942.1,3940.1,2.53795]
["bitfinex","ETHUSD",1734340288191,0.7916,3941.8,3940.1,2.53795]
["bitfinex","ETHUSD",1734340288404,0.7916,3941.3,3940.1,2.53794]
["bitfinex","ETHUSD",1734340288708,0.7916,3941.3,3940.1,2.53797]
["bitfinex","ETHUSD",1734340289579,0.7916,3941.3,3939.9,0.8169]
["bitfinex","ETHUSD",1734340289779,0.7916,3941.3,3940.3,3.0]
["bitfinex","ETHUSD",1734340290005,0.7916,3941.3,3940.3,5.53785]
["bitfinex","ETHUSD",1734340290212,0.7916,3941.3,3940.5,2.53774]
["bitfinex","ETHUSD",1734340290558,0.7916,3941.3,3940.6,3.0]
["bitfinex","ETHUSD",1734340291692,0.7916,3941.3,3940.6,2.53765]
["bitfinex","ETHUSD",1734340292525,0.7916,3941.3,3940.2,5.53794]
["bitfinex","ETHUSD",1734340292705,0.7916,3941.3,3940.6,2.53767]
["bitfinex","ETHUSD",1734340293868,0.7916,3941.3,3940.3,0.591963]
["bitfinex","ETHUSD",1734340294076,0.7916,3941.3,3940.7,2.53761]
["bitfinex","ETHUSD",1734340294365,0.7647,3941.7,3941.2,2.53729]
["bitfinex","ETHUSD",1734340294574,0.7647,3941.7,3940.9,3.0]
["bitfinex","ETHUSD",1734340294754,0.7647,3942.2,3941.3,3.0]
["bitfinex","ETHUSD",1734340294938,0.7647,3942.2,3941.0,2.92295736]
["bitfinex","ETHUSD",1734340294939,0.7647,3942.2,3941.5,2.53709]
["bitfinex","ETHUSD",1734340295576,0.7647,3942.2,3941.1,3.0]
["bitfinex","ETHUSD",1734340295826,0.7647,3942.2,3941.5,2.53707]
["bitfinex","ETHUSD",1734340296072,0.7647,3942.2,3941.5,2.53709]
["bitfinex","ETHUSD",1734340296274,0.7647,3942.2,3941.4,3.0]
["bitfinex","ETHUSD",1734340296877,0.7647,3942.2,3941.1,3.0]
["bitfinex","ETHUSD",1734340297188,0.7647,3942.2,3941.3,0.8191]
["bitfinex","ETHUSD",1734340297405,0.7647,3942.2,3941.5,2.53707]
["bitfinex","ETHUSD",1734340297749,0.7647,3942.2,3941.3,0.8191]
["bitfinex","ETHUSD",1734340297996,0.7647,3942.2,3941.4,3.0]
["bitfinex","ETHUSD",1734340298157,0.7647,3942.2,3940.9,2.53748]
["bitfinex","ETHUSD",1734340298497,0.7647,3942.2,3940.5,1.08857441]
["bitfinex","ETHUSD",1734340298498,0.7647,3942.2,3941.0,5.53742]
["bitfinex","ETHUSD",1734340299295,1.10744329,3942.2,3940.9,3.0]
["bitfinex","ETHUSD",1734340299458,1.10744329,3942.2,3941.0,2.53741]
["bitfinex","ETHUSD",1734340299459,0.7647,3942.2,3941.0,2.53741]
["bitfinex","ETHUSD",1734340299666,0.7647,3942.2,3941.5,2.5371]
["bitfinex","ETHUSD",1734340299897,0.7647,3942.2,3941.2,3.0]
["bitfinex","ETHUSD",1734340300096,0.7647,3942.2,3941.6,2.53698]
["bitfinex","ETHUSD",1734340300680,0.7647,3942.2,3941.4,3.0]
["bitfinex","ETHUSD",1734340300882,0.7647,3942.2,3941.9,2.53678]
["bitfinex","ETHUSD",1734340301095,0.8014,3943.2,3942.0,2.53675]
["bitfinex","ETHUSD",1734340301395,0.8014,3943.2,3942.1,2.53669]
["bitfinex","ETHUSD",1734340301601,0.60000129,3943.1,3941.9,0.02536601]
["bitfinex","ETHUSD",1734340301800,0.8014,3943.2,3942.0,3.0]
["bitfinex","ETHUSD",1734340302395,0.8014,3943.2,3941.9,2.53678]
["bitfinex","ETHUSD",1734340302396,0.8014,3943.2,3941.6,3.0]
["bitfinex","ETHUSD",1734340302693,0.8014,3943.2,3942.1,2.53669]
["bitfinex","ETHUSD",1734340303489,0.8014,3943.2,3942.3,2.53652]
["bitfinex","ETHUSD",1734340303693,0.8014,3943.2,3942.1,3.0]
["bitfinex","ETHUSD",1734340304055,0.33373,3943.1,3942.2,2.53662]
["bitfinex","ETHUSD",1734340305255,0.33373,3943.1,3942.4,2.53651]
["bitfinex","ETHUSD",1734340305621,0.8014,3943.2,3942.4,2.53651]
["bitfinex","ETHUSD",1734340306798,0.8014,3943.2,3942.6,2.50356807]
["bitfinex","ETHUSD",1734340307349,0.8014,3943.2,3942.2,3.0]
["bitfinex","ETHUSD",1734340307591,0.7753,3943.6,3942.6,3.0]
["bitfinex","ETHUSD",1734340307768,0.7753,3943.6,3942.7,0.65497452]
["bitfinex","ETHUSD",1734340307985,0.7753,3944.1,3942.9,2.5362]
["bitfinex","ETHUSD",1734340308193,0.7753,3944.1,3943.3,0.7597]
["bitfinex","ETHUSD",1734340308498,0.7753,3944.1,3943.4,3.0]
["bitfinex","ETHUSD",1734340308709,0.7753,3944.1,3943.6,2.53569]
["bitfinex","ETHUSD",1734340308860,0.7753,3944.1,3943.1,3.0]
["bitfinex","ETHUSD",1734340309061,0.7753,3944.1,3943.8,2.53562]
["bitfinex","ETHUSD",1734340309288,0.7753,3944.1,3943.2,0.553609]
["bitfinex","ETHUSD",1734340309505,1.04019968,3944.9,3944.0,2.53549]
["bitfinex","ETHUSD",1734340309506,0.788,3944.8,3944.0,2.53549]
["bitfinex","ETHUSD",1734340309916,0.788,3944.8,3943.5,3.31191]
["bitfinex","ETHUSD",1734340309917,0.788,3944.8,3943.7,2.53568]
["bitfinex","ETHUSD",1734340310060,0.788,3944.8,3943.6,3.0]
["bitfinex","ETHUSD",1734340310405,0.788,3944.8,3944.0,2.53548]
["bitfinex","ETHUSD",1734340310999,0.788,3944.8,3943.5,0.7761]
["bitfinex","ETHUSD",1734340311303,0.788,3944.8,3944.2,2.53536]
["bitfinex","ETHUSD",1734340311504,0.788,3944.8,3943.5,0.7761]
["bitfinex","ETHUSD",1734340311505,0.788,3944.8,3944.0,3.0]
["bitfinex","ETHUSD",1734340312605,0.788,3944.8,3943.7,2.53566]
["bitfinex","ETHUSD",1734340312803,0.788,3944.8,3943.8,3.0]
["bitfinex","ETHUSD",1734340313007,0.332287,3944.7,3943.8,2.5356]
["bitfinex","ETHUSD",1734340313329,0.332287,3944.7,3943.9,2.53555]
["bitfinex","ETHUSD",1734340313544,0.788,3944.8,3943.7,2.53568]
["bitfinex","ETHUSD",1734340313690,0.7636,3944.5,3943.5,3.0]
["bitfinex","ETHUSD",1734340313895,2.66273292,3944.8,3943.1,2.53606]
["bitfinex","ETHUSD",1734340313896,0.7636,3944.3,3943.1,2.53606]
["bitfinex","ETHUSD",1734340314131,0.7636,3944.3,3943.3,2.53591]
["bitfinex","ETHUSD",1734340315011,0.7636,3944.3,3943.3,2.53594]
["bitfinex","ETHUSD",1734340315188,0.7636,3944.3,3942.8,3.0]
["bitfinex","ETHUSD",1734340315535,0.329883,3944.2,3942.9,3.6968316]
["bitfinex","ETHUSD",1734340315702,0.7636,3944.3,3943.4,3.0]
["bitfinex","ETHUSD",1734340316422,0.7636,3944.3,3943.5,0.8019]
["bitfinex","ETHUSD",1734340316626,0.7636,3944.3,3943.5,3.0]
["bitfinex","ETHUSD",1734340317058,0.7636,3944.3,3943.2,2.536]
["bitfinex","ETHUSD",1734340317192,0.7636,3944.3,3942.9,0.8019]
["bitfinex","ETHUSD",1734340317526,0.7636,3944.3,3943.4,3.0]
["bitfinex","ETHUSD",1734340317891,0.7916,3943.2,3942.1,0.8019]
["bitfinex","ETHUSD",1734340318091,0.7916,3943.2,3942.1,3.33861]
["bitfinex","ETHUSD",1734340318292,0.7916,3943.2,3941.6,0.8019]
["bitfinex","ETHUSD",1734340318550,0.7916,3943.2,3942.1,2.53669]
["bitfinex","ETHUSD",1734340318697,0.332752,3943.1,3942.1,2.53669]
["bitfinex","ETHUSD",1734340319145,0.332752,3943.1,3942.2,3.0]
["bitfinex","ETHUSD",1734340319523,0.332752,3943.1,3941.6,3.4644009]
["bitfinex","ETHUSD",1734340319524,0.332752,3943.1,3941.6,0.8019]
["bitfinex","ETHUSD",1734340319726,0.7596,3943.5,3941.8,2.53687]
["bitfinex","ETHUSD",1734340319938,0.7574,3942.9,3941.8,2.53687]
["bitfinex","ETHUSD",1734340320461,0.7574,3942.9,3941.5,2.53704]
["bitfinex","ETHUSD",1734340320601,0.7574,3942.8,3941.3,0.2872087]
["bitfinex","ETHUSD",1734340320795,0.7574,3942.4,3941.3,2.8244287]
["bitfinex","ETHUSD",1734340320994,0.7574,3942.4,3941.3,2.53722]
["bitfinex","ETHUSD",1734340322099,0.7574,3942.4,3941.2,2.53729]
["bitfinex","ETHUSD",1734340322327,1.35306029,3942.4,3941.2,2.53729]
["bitfinex","ETHUSD",1734340323448,1.35306029,3942.4,3941.3,2.53722]
["bitfinex","ETHUSD",1734340323616,1.35306029,3942.4,3941.4,3.0]
["bitfinex","ETHUSD",1734340323816,1.35306029,3942.4,3941.3,2.53722]
["bitfinex","ETHUSD",1734340324019,1.35306029,3942.4,3940.9,4.0926087]
["bitfinex","ETHUSD",1734340324222,0.38895303,3942.3,3941.0,2.53737]
["bitfinex","ETHUSD",1734340324401,2.53659,3942.3,3941.1,2.53735]
["bitfinex","ETHUSD",1734340325026,1.35306029,3942.4,3941.2,2.53729]
["bitfinex","ETHUSD",1734340325661,1.35306029,3942.4,3940.9,1.78191297]
["bitfinex","ETHUSD",1734340325947,1.35306029,3942.4,3941.2,2.53723]
["bitfinex","ETHUSD",1734340326298,3.88960029,3942.4,3941.3,3.0]
["bitfinex","ETHUSD",1734340326494,0.38896003,3942.3,3941.3,3.0]
["bitfinex","ETHUSD",1734340326955,1.35306029,3942.4,3941.3,3.0]
["bitfinex","ETHUSD",1734340327143,1.35306029,3942.4,3941.3,2.53723]
["bitfinex","ETHUSD",1734340328147,1.35306029,3942.4,3941.3,2.53718]
["bitfinex","ETHUSD",1734340328314,1.35306029,3942.4,3941.1,2.53736]
["bitfinex","ETHUSD",1734340328644,1.35306029,3942.4,3941.4,2.53716]
["bitfinex","ETHUSD",1734340328853,1.35306029,3942.4,3941.0,3.0]
["bitfinex","ETHUSD",1734340328854,0.7574,3942.4,3942.2,2.53664]
["bitfinex","ETHUSD",1734340329029,1.04019968,3943.7,3941.8,5.53685]
["bitfinex","ETHUSD",1734340329030,0.7634,3942.8,3941.8,5.53685]
["bitfinex","ETHUSD",1734340329234,0.7634,3942.8,3942.1,3.0]
["bitfinex","ETHUSD",1734340329433,0.7634,3942.8,3941.7,0.828]
["bitfinex","ETHUSD",1734340329434,0.7634,3942.8,3942.2,2.53664]
["bitfinex","ETHUSD",1734340329605,0.7634,3942.8,3941.7,0.828]
["bitfinex","ETHUSD",1734340329807,0.7634,3942.8,3942.1,5.5367]
["bitfinex","ETHUSD",1734340330157,0.7634,3942.8,3942.1,2.5367]
["bitfinex","ETHUSD",1734340330304,0.7634,3942.8,3942.0,3.0]
["bitfinex","ETHUSD",1734340330799,0.7634,3942.8,3941.2,2.53724]
["bitfinex","ETHUSD",1734340330999,0.7634,3942.3,3941.2,2.53724]
["bitfinex","ETHUSD",1734340331161,2.53666,3942.2,3940.9,0.68930427]
["bitfinex","ETHUSD",1734340331361,2.53666,3942.2,3940.6,1.09093397]
["bitfinex","ETHUSD",1734340331362,0.7634,3942.3,3940.6,1.09093397]
["bitfinex","ETHUSD",1734340331599,0.7634,3942.3,3940.7,2.53762]
["bitfinex","ETHUSD",1734340331813,0.7634,3942.2,3941.0,2.53737]
["bitfinex","ETHUSD",1734340332328,0.7634,3942.2,3941.2,3.0]
["bitfinex","ETHUSD",1734340333365,0.7634,3942.2,3941.0,2.53741]
["bitfinex","ETHUSD",1734340333366,0.7634,3942.1,3941.0,2.53741]
["bitfinex","ETHUSD",1734340333605,0.330006,3942.0,3941.1,3.0]
["bitfinex","ETHUSD",1734340333817,0.7634,3942.1,3941.2,3.0]
["bitfinex","ETHUSD",1734340333979,0.7634,3942.1,3941.3,2.53723]
["bitfinex","ETHUSD",1734340334186,0.7634,3942.1,3941.7,2.53697]
["bitfinex","ETHUSD",1734340334425,0.7634,3942.1,3941.9,2.5368]
["bitfinex","ETHUSD",1734340334910,0.7634,3942.1,3941.7,3.0]
["bitfinex","ETHUSD",1734340335676,0.7501,3941.7,3940.1,0.26278204]
["bitfinex","ETHUSD",1734340335985,0.7501,3941.7,3939.6,2.10278273]
["bitfinex","ETHUSD",1734340335986,0.7501,3941.2,3939.6,0.8148]
["bitfinex","ETHUSD",1734340336185,0.7501,3941.2,3940.1,2.53797]
["bitfinex","ETHUSD",1734340336716,0.7501,3941.2,3939.6,0.8148]
["bitfinex","ETHUSD",1734340336717,0.7671,3941.1,3939.6,0.8148]
["bitfinex","ETHUSD",1734340337217,0.7671,3941.1,3940.2,2.53793]
["bitfinex","ETHUSD",1734340337982,0.7671,3941.1,3939.9,3.0]
["bitfinex","ETHUSD",1734340338265,0.7671,3941.1,3940.0,3.0]
["bitfinex","ETHUSD",1734340338473,0.7588,3941.0,3940.0,3.0]
["bitfinex","ETHUSD",1734340338713,0.7588,3941.0,3940.1,3.0]
["bitfinex","ETHUSD",1734340339390,0.7588,3941.0,3939.8,3.0]
["bitfinex","ETHUSD",1734340340226,0.7903,3940.8,3939.8,3.0]
["bitfinex","ETHUSD",1734340340517,1.123079,3940.8,3939.8,3.0]
["bitfinex","ETHUSD",1734340340874,0.7903,3940.8,3939.9,3.0]
["bitfinex","ETHUSD",1734340341582,0.7903,3940.8,3939.9,5.5381]
["bitfinex","ETHUSD",1734340341782,0.7903,3940.8,3940.0,3.0]
["bitfinex","ETHUSD",1734340342199,0.7903,3940.8,3939.8,3.0]
["bitfinex","ETHUSD",1734340342431,1.123072,3940.8,3939.8,3.0]
["bitfinex","ETHUSD",1734340342799,1.123072,3940.8,3939.4,3.0]
["bitfinex","ETHUSD",1734340343131,1.123072,3940.8,3939.8,2.53819]
["bitfinex","ETHUSD",1734340343284,1.123072,3940.8,3939.9,3.0]
["bitfinex","ETHUSD",1734340344130,1.123072,3940.8,3939.9,2.53811]
["bitfinex","ETHUSD",1734340344331,0.7903,3940.8,3940.0,3.0]
["bitfinex","ETHUSD",1734340345035,0.7903,3940.8,3940.7,2.53762]
["bitfinex","ETHUSD",1734340345341,0.8151,3941.6,3940.7,2.53762]
["bitfinex","ETHUSD",1734340346317,0.8151,3941.6,3940.0,3.0]
["bitfinex","ETHUSD",1734340346521,0.7748,3941.1,3939.8,3.0]
["bitfinex","ETHUSD",1734340346703,2.66953324,3940.7,3939.9,3.0]
["bitfinex","ETHUSD",1734340347044,2.66953324,3940.7,3939.8,2.53819]
["bitfinex","ETHUSD",1734340347045,0.8244,3940.6,3939.8,2.53819]
["bitfinex","ETHUSD",1734340347542,2.66953324,3940.2,3939.5,2.53838]
["bitfinex","ETHUSD",1734340347706,0.8244,3940.0,3939.5,2.53838]
["bitfinex","ETHUSD",1734340348781,0.8244,3940.0,3939.6,3.0]
["bitfinex","ETHUSD",1734340349984,0.8244,3940.0,3939.4,3.0]
["bitfinex","ETHUSD",1734340350131,0.8244,3940.0,3939.2,0.1680624]
["bitfinex","ETHUSD",1734340351717,2.66953324,3939.8,3939.2,0.1680624]
["bitfinex","ETHUSD",1734340351918,0.7823,3939.6,3939.2,0.1680624]
["bitfinex","ETHUSD",1734340352422,2.53834,3939.6,3939.2,0.1680624]
["bitfinex","ETHUSD",1734340352617,0.7513,3939.5,3939.2,0.1680624]
["bitfinex","ETHUSD",1734340354579,2.66953324,3939.4,3938.8,0.26280717]
["bitfinex","ETHUSD",1734340354722,3.42083324,3938.9,3938.8,0.26280717]
["bitfinex","ETHUSD",1734340355226,3.42083324,3938.9,3938.1,0.005]
["bitfinex","ETHUSD",1734340355429,3.42083324,3938.9,3938.1,0.26770012]
["bitfinex","ETHUSD",1734340355668,3.42083324,3938.9,3938.2,2.53922]
["bitfinex","ETHUSD",1734340355850,3.42083324,3938.9,3938.1,0.26770012]
["bitfinex","ETHUSD",1734340356050,0.7513,3938.9,3938.3,2.53912]
["bitfinex","ETHUSD",1734340357428,0.7513,3938.9,3938.3,0.28068201]
["bitfinex","ETHUSD",1734340357683,0.7533,3939.6,3938.8,2.53884]
["bitfinex","ETHUSD",1734340357830,0.2533,3939.6,3938.8,2.53884]
["bitfinex","ETHUSD",1734340358038,2.42389017,3939.6,3938.8,2.53884]
["bitfinex","ETHUSD",1734340359569,2.42389017,3939.6,3938.9,2.53876]
["bitfinex","ETHUSD",1734340360929,2.42389017,3939.6,3938.4,2.80185024]
["bitfinex","ETHUSD",1734340360930,2.17059017,3939.2,3938.4,0.26275024]
["bitfinex","ETHUSD",1734340361168,0.818,3938.6,3938.4,0.26275024]
["bitfinex","ETHUSD",1734340361534,0.7884,3938.6,3938.1,0.005]
["bitfinex","ETHUSD",1734340362546,0.7884,3938.6,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340362547,0.7629,3938.0,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340362874,6.88046034,3938.2,3935.6,0.7641]
["bitfinex","ETHUSD",1734340362875,2.93349017,3936.6,3935.6,0.7641]
["bitfinex","ETHUSD",1734340363074,2.93349017,3936.6,3936.1,0.26288289]
["bitfinex","ETHUSD",1734340363276,2.93349017,3936.6,3935.6,0.7641]
["bitfinex","ETHUSD",1734340363435,0.7629,3936.6,3935.6,0.7641]
["bitfinex","ETHUSD",1734340363630,0.7629,3936.6,3935.7,0.330502]
["bitfinex","ETHUSD",1734340363829,0.7629,3936.6,3936.1,2.54058]
["bitfinex","ETHUSD",1734340364592,0.7629,3936.6,3936.2,2.54051]
["bitfinex","ETHUSD",1734340364730,0.7999,3937.3,3936.2,2.54051]
["bitfinex","ETHUSD",1734340365178,0.7999,3937.3,3935.6,0.7641]
["bitfinex","ETHUSD",1734340365384,0.7999,3937.3,3936.3,2.54044]
["bitfinex","ETHUSD",1734340365882,0.7999,3937.3,3935.8,3.0]
["bitfinex","ETHUSD",1734340366057,0.7999,3937.3,3935.6,0.7641]
["bitfinex","ETHUSD",1734340366058,0.44898608,3937.2,3936.4,2.54036]
["bitfinex","ETHUSD",1734340366678,0.7999,3937.3,3936.0,0.02540403]
["bitfinex","ETHUSD",1734340366879,0.7999,3937.3,3936.5,2.54029]
["bitfinex","ETHUSD",1734340367580,0.7999,3937.3,3935.7,0.02540281]
["bitfinex","ETHUSD",1734340367581,0.7999,3937.3,3936.7,2.54019]
["bitfinex","ETHUSD",1734340367885,0.7999,3937.3,3936.3,2.54045]
["bitfinex","ETHUSD",1734340368084,0.7999,3937.3,3936.7,2.54013]
["bitfinex","ETHUSD",1734340369689,0.7999,3937.3,3937.2,2.53987]
["bitfinex","ETHUSD",1734340369893,0.7999,3937.3,3936.7,0.254013]
["bitfinex","ETHUSD",1734340369894,0.802,3937.8,3937.3,2.53979]
["bitfinex","ETHUSD",1734340370185,0.802,3937.8,3936.7,0.254013]
["bitfinex","ETHUSD",1734340370339,0.802,3937.8,3937.1,2.53992]
["bitfinex","ETHUSD",1734340370778,0.802,3937.8,3936.7,0.254013]
["bitfinex","ETHUSD",1734340370979,0.802,3937.8,3936.8,3.8334543]
["bitfinex","ETHUSD",1734340371181,0.802,3937.8,3937.2,2.53986]
["bitfinex","ETHUSD",1734340371344,0.802,3937.8,3937.3,2.53981]
["bitfinex","ETHUSD",1734340371890,0.802,3937.8,3936.8,0.8334543]
["bitfinex","ETHUSD",1734340372055,0.802,3937.8,3937.6,2.53961]
["bitfinex","ETHUSD",1734340372259,0.802,3937.8,3936.9,0.40874673]
["bitfinex","ETHUSD",1734340372498,1.014799,3939.0,3935.6,0.7666]
["bitfinex","ETHUSD",1734340372499,0.75,3937.3,3935.6,0.7666]
["bitfinex","ETHUSD",1734340372781,2.67486585,3937.4,3935.3,0.9194624]
["bitfinex","ETHUSD",1734340372782,2.67486585,3936.6,3935.3,0.9194624]
["bitfinex","ETHUSD",1734340372945,0.7506,3936.5,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340373537,2.54048,3936.3,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340373744,0.7506,3936.5,3935.3,0.43348764]
["bitfinex","ETHUSD",1734340373965,0.7506,3936.5,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340374165,2.67486585,3936.2,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340374388,0.7817,3935.5,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340375689,2.54103,3935.4,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340375951,0.7817,3935.5,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340376106,2.54103,3935.4,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340376806,0.7817,3935.5,3935.3,0.1630624]
["bitfinex","ETHUSD",1734340378394,0.7817,3935.5,3933.1,0.25]
["bitfinex","ETHUSD",1734340378575,0.7817,3935.5,3933.7,0.35229456]
["bitfinex","ETHUSD",1734340378763,0.7817,3935.5,3935.1,2.54121]
["bitfinex","ETHUSD",1734340378967,1.3306498,3935.9,3933.7,0.35229456]
["bitfinex","ETHUSD",1734340379264,0.8252,3935.9,3935.3,2.54108]
["bitfinex","ETHUSD",1734340379462,0.8252,3935.9,3935.3,2.795188]
["bitfinex","ETHUSD",1734340379700,0.8252,3935.9,3934.8,2.54137]
["bitfinex","ETHUSD",1734340379701,0.8252,3935.9,3935.4,2.54102]
["bitfinex","ETHUSD",1734340380111,0.8252,3935.9,3934.9,2.54134]
["bitfinex","ETHUSD",1734340380322,0.8252,3935.9,3935.2,2.54116]
["bitfinex","ETHUSD",1734340380814,0.8252,3935.9,3934.6,2.54153]
["bitfinex","ETHUSD",1734340380815,0.8252,3935.9,3935.1,2.54122]
["bitfinex","ETHUSD",1734340381189,0.8252,3935.9,3935.0,2.54127]
["bitfinex","ETHUSD",1734340381521,1.161772,3935.9,3935.0,2.54127]
["bitfinex","ETHUSD",1734340382576,1.161772,3935.9,3934.0,2.54192]
["bitfinex","ETHUSD",1734340382577,0.8196,3935.4,3933.7,0.32688272]
["bitfinex","ETHUSD",1734340382827,0.8196,3935.4,3933.9,2.54195]
["bitfinex","ETHUSD",1734340382975,0.8196,3935.4,3934.4,2.54166]
["bitfinex","ETHUSD",1734340383183,0.8196,3935.4,3933.7,0.04648477]
["bitfinex","ETHUSD",1734340383184,0.8128,3934.9,3933.7,0.04648477]
["bitfinex","ETHUSD",1734340383457,0.8128,3934.9,3934.0,2.54193]
["bitfinex","ETHUSD",1734340383630,0.8128,3934.9,3934.2,2.54181]
["bitfinex","ETHUSD",1734340384227,0.8128,3934.9,3934.0,0.25884148]
["bitfinex","ETHUSD",1734340384436,0.7816,3935.7,3934.2,0.6677]
["bitfinex","ETHUSD",1734340384733,0.7816,3935.7,3934.3,2.54174]
["bitfinex","ETHUSD",1734340384893,0.7816,3935.7,3934.6,2.54151]
["bitfinex","ETHUSD",1734340385225,0.7816,3935.7,3934.2,0.6677]
["bitfinex","ETHUSD",1734340385435,0.7816,3935.7,3935.1,2.54122]
["bitfinex","ETHUSD",1734340385779,0.7816,3935.7,3934.9,2.54135]
["bitfinex","ETHUSD",1734340386425,0.7816,3935.7,3934.3,5.54171]
["bitfinex","ETHUSD",1734340386628,0.7816,3935.7,3934.8,2.5414]
["bitfinex","ETHUSD",1734340386803,0.7816,3935.7,3934.6,3.0]
["bitfinex","ETHUSD",1734340386998,0.7816,3935.7,3935.1,2.54121]
["bitfinex","ETHUSD",1734340387195,0.7816,3935.7,3933.7,0.71418477]
["bitfinex","ETHUSD",1734340387423,0.7698,3935.5,3934.5,2.54161]
["bitfinex","ETHUSD",1734340387839,0.7698,3935.5,3934.6,2.54153]
["bitfinex","ETHUSD",1734340388756,0.7698,3935.5,3934.5,2.54161]
["bitfinex","ETHUSD",1734340389054,0.7698,3935.5,3933.7,0.71418477]
["bitfinex","ETHUSD",1734340389055,0.7698,3935.5,3933.8,0.02541425]
["bitfinex","ETHUSD",1734340389257,0.7698,3935.5,3934.7,2.54148]
["bitfinex","ETHUSD",1734340390215,0.7698,3935.5,3934.7,0.254148]
["bitfinex","ETHUSD",1734340390412,0.7698,3935.5,3934.9,2.54134]
["bitfinex","ETHUSD",1734340390838,0.7698,3935.5,3934.7,0.254148]
["bitfinex","ETHUSD",1734340391264,0.7698,3935.5,3934.2,0.6677]
["bitfinex","ETHUSD",1734340391265,0.7599,3936.1,3934.3,0.02540993]
["bitfinex","ETHUSD",1734340391560,0.7599,3936.1,3935.3,2.54108]
["bitfinex","ETHUSD",1734340391927,0.7599,3936.1,3935.5,2.54094]
["bitfinex","ETHUSD",1734340392330,0.7599,3936.1,3935.0,2.54129]
["bitfinex","ETHUSD",1734340392538,0.7599,3936.1,3935.3,2.54109]
["bitfinex","ETHUSD",1734340392934,0.7599,3936.1,3935.1,0.620899]
["bitfinex","ETHUSD",1734340392935,0.7599,3936.1,3935.1,2.54122]
["bitfinex","ETHUSD",1734340393140,0.7583,3935.9,3934.6,0.6677]
["bitfinex","ETHUSD",1734340393340,0.7583,3935.9,3935.0,2.54128]
["bitfinex","ETHUSD",1734340393950,0.7583,3935.9,3934.7,0.620938]
["bitfinex","ETHUSD",1734340394172,0.7583,3935.9,3935.4,2.54097]
["bitfinex","ETHUSD",1734340394766,0.7583,3935.9,3934.9,3.0]
["bitfinex","ETHUSD",1734340394981,0.7583,3935.9,3935.7,2.54082]
["bitfinex","ETHUSD",1734340395183,0.7815,3936.2,3935.1,2.54118]
["bitfinex","ETHUSD",1734340395388,0.7815,3936.2,3935.5,2.54095]
["bitfinex","ETHUSD",1734340396578,0.7815,3936.2,3935.6,2.54085]
["bitfinex","ETHUSD",1734340396996,0.7815,3936.2,3935.0,0.6162358]
["bitfinex","ETHUSD",1734340397154,0.7815,3936.2,3935.9,2.54068]
["bitfinex","ETHUSD",1734340397364,0.7546,3936.6,3935.4,0.6677]
["bitfinex","ETHUSD",1734340397566,0.7546,3937.5,3936.7,2.54016]
["bitfinex","ETHUSD",1734340397742,0.7546,3937.5,3937.0,2.54]
["bitfinex","ETHUSD",1734340398986,0.7546,3937.5,3937.0,2.53677344]
["bitfinex","ETHUSD",1734340399303,0.7546,3937.5,3936.5,3.20802]
["bitfinex","ETHUSD",1734340399452,0.7546,3937.5,3936.8,2.54011]
["bitfinex","ETHUSD",1734340400084,0.7546,3937.5,3936.5,3.20802]
["bitfinex","ETHUSD",1734340400085,0.7546,3937.5,3936.6,2.54024]
["bitfinex","ETHUSD",1734340400293,1.09754659,3937.5,3936.3,3.0]
["bitfinex","ETHUSD",1734340400446,1.09754659,3937.5,3936.5,5.54032]
["bitfinex","ETHUSD",1734340400855,1.09754659,3937.5,3935.0,1.521]
["bitfinex","ETHUSD",1734340400856,0.8122,3937.2,3935.7,0.6677]
["bitfinex","ETHUSD",1734340401105,0.8122,3937.0,3935.9,2.54068]
["bitfinex","ETHUSD",1734340401387,0.8122,3937.0,3935.6,2.54086]
["bitfinex","ETHUSD",1734340401889,0.8002,3936.8,3935.6,2.54086]
["bitfinex","ETHUSD",1734340402531,0.8002,3936.8,3935.4,0.6677]
["bitfinex","ETHUSD",1734340402826,0.7545,3936.8,3935.4,3.0]
["bitfinex","ETHUSD",1734340402967,3.29477,3936.6,3935.3,2.54106]
["bitfinex","ETHUSD",1734340403167,3.29477,3936.6,3935.4,2.54103]
["bitfinex","ETHUSD",1734340403759,3.29477,3936.6,3935.0,0.6677]
["bitfinex","ETHUSD",1734340403760,0.7545,3936.6,3935.6,2.54089]
["bitfinex","ETHUSD",1734340403965,0.7545,3936.6,3935.8,2.54077]
["bitfinex","ETHUSD",1734340404868,1.13173024,3936.6,3935.6,2.5409]
["bitfinex","ETHUSD",1734340405095,0.8023,3936.5,3935.4,2.54103]
["bitfinex","ETHUSD",1734340405407,0.8023,3936.5,3934.5,3.0]
["bitfinex","ETHUSD",1734340405408,2.54047,3936.3,3935.1,2.54117]
["bitfinex","ETHUSD",1734340405571,0.8023,3936.2,3935.1,2.54117]
["bitfinex","ETHUSD",1734340405766,1.40406358,3936.2,3935.1,2.54117]
["bitfinex","ETHUSD",1734340406170,1.40406358,3936.2,3934.6,0.6677]
["bitfinex","ETHUSD",1734340406367,1.40406358,3936.2,3935.1,2.54119]
["bitfinex","ETHUSD",1734340407780,1.40406358,3936.2,3935.2,3.0]
["bitfinex","ETHUSD",1734340408167,1.40406358,3936.2,3934.8,3.0]
["bitfinex","ETHUSD",1734340408373,1.40406358,3936.2,3934.8,0.33381854]
["bitfinex","ETHUSD",1734340408574,1.40406358,3936.2,3935.3,2.54109]
["bitfinex","ETHUSD",1734340408872,1.40406358,3936.2,3935.3,2.54106]
["bitfinex","ETHUSD",1734340409614,0.7996,3936.1,3935.0,5.54124]
["bitfinex","ETHUSD",1734340410502,0.7996,3936.1,3934.3,1.521]
["bitfinex","ETHUSD",1734340410503,0.7996,3935.9,3934.8,3.0]
["bitfinex","ETHUSD",1734340410823,3.48046636,3935.9,3934.8,3.0]
["bitfinex","ETHUSD",1734340411171,0.93973636,3935.9,3934.3,4.521]
["bitfinex","ETHUSD",1734340411403,0.93973636,3935.9,3934.9,3.0]
["bitfinex","ETHUSD",1734340412075,3.48045636,3935.9,3934.9,3.0]
["bitfinex","ETHUSD",1734340412427,0.8095,3935.7,3934.9,3.0]
["bitfinex","ETHUSD",1734340412776,0.8095,3935.7,3934.9,5.54135]
["bitfinex","ETHUSD",1734340413318,0.8095,3935.7,3935.1,3.0]
["bitfinex","ETHUSD",1734340414238,0.8095,3935.7,3935.2,0.02541019]
["bitfinex","ETHUSD",1734340414442,0.8095,3935.7,3934.7,2.54148]
["bitfinex","ETHUSD",1734340414443,0.8095,3935.7,3935.1,3.0]
["bitfinex","ETHUSD",1734340414644,0.8095,3935.7,3935.3,2.54105]
["bitfinex","ETHUSD",1734340415000,1.015267,3936.7,3935.0,0.6677]
["bitfinex","ETHUSD",1734340415212,3.71506553,3936.9,3935.0,0.6677]
["bitfinex","ETHUSD",1734340415213,0.8095,3936.6,3935.0,0.6677]
["bitfinex","ETHUSD",1734340415414,0.8095,3936.6,3935.4,3.0]
["bitfinex","ETHUSD",1734340415739,0.8095,3936.6,3936.1,2.54054]
["bitfinex","ETHUSD",1734340415944,0.8095,3936.6,3935.8,0.6677]
["bitfinex","ETHUSD",1734340416146,0.8095,3936.6,3935.8,3.6677]
["bitfinex","ETHUSD",1734340416351,0.7843,3937.5,3935.8,3.6677]
["bitfinex","ETHUSD",1734340416552,0.18244997,3937.4,3935.9,2.54065]
["bitfinex","ETHUSD",1734340416855,0.18244997,3937.4,3936.4,2.54036]
["bitfinex","ETHUSD",1734340417159,0.7843,3937.3,3935.8,4.496065]
["bitfinex","ETHUSD",1734340417363,0.7843,3937.3,3936.5,2.54031]
["bitfinex","ETHUSD",1734340418431,0.20069497,3937.2,3936.5,2.54031]
["bitfinex","ETHUSD",1734340418642,0.7843,3937.3,3936.5,2.54031]
["bitfinex","ETHUSD",1734340419015,0.7843,3937.3,3936.6,2.54025]
["bitfinex","ETHUSD",1734340419857,0.7843,3937.3,3937.0,2.54]
["bitfinex","ETHUSD",1734340420162,0.7745,3937.9,3936.6,3.6677]
["bitfinex","ETHUSD",1734340420315,0.7745,3937.9,3937.8,2.53948]
["bitfinex","ETHUSD",1734340420715,0.7674,3938.7,3937.4,3.20741]
["bitfinex","ETHUSD",1734340420909,0.7674,3938.7,3938.4,2.53909]
["bitfinex","ETHUSD",1734340421109,0.7674,3938.7,3938.0,2.53932]
["bitfinex","ETHUSD",1734340421349,0.7674,3938.7,3937.4,0.6677]
["bitfinex","ETHUSD",1734340421350,0.7674,3938.7,3938.1,2.53928]
["bitfinex","ETHUSD",1734340422375,0.7674,3938.7,3937.6,3.0]
["bitfinex","ETHUSD",1734340422582,0.7674,3938.7,3938.1,2.53923]
["bitfinex","ETHUSD",1734340422964,0.7674,3938.7,3937.8,3.0]
["bitfinex","ETHUSD",1734340423163,0.7674,3938.7,3937.7,2.53954]
["bitfinex","ETHUSD",1734340423998,0.7674,3938.7,3937.6,2.53961]
["bitfinex","ETHUSD",1734340424184,0.785,3938.4,3936.7,3.0]
["bitfinex","ETHUSD",1734340424381,0.785,3938.1,3937.2,3.0]
["bitfinex","ETHUSD",1734340425097,0.785,3938.1,3937.3,2.5398]
["bitfinex","ETHUSD",1734340425483,0.785,3938.1,3936.9,3.0]
["bitfinex","ETHUSD",1734340425713,0.785,3938.1,3937.2,3.0]
["bitfinex","ETHUSD",1734340426031,0.785,3938.1,3937.3,2.53978]
["bitfinex","ETHUSD",1734340426183,0.785,3938.1,3937.4,2.53968]
["bitfinex","ETHUSD",1734340426985,0.785,3938.1,3937.5,2.53965]
["bitfinex","ETHUSD",1734340428609,0.785,3938.1,3937.3,0.253978]
["bitfinex","ETHUSD",1734340428899,0.785,3938.1,3936.7,2.54015]
["bitfinex","ETHUSD",1734340428900,0.785,3938.1,3937.1,2.53992]
["bitfinex","ETHUSD",1734340429296,0.785,3938.1,3937.2,3.0]
["bitfinex","ETHUSD",1734340429490,0.7601,3937.9,3937.0,3.0]
["bitfinex","ETHUSD",1734340429903,0.7601,3937.9,3937.2,2.53987]
["bitfinex","ETHUSD",1734340430114,0.7601,3937.9,3936.5,3.12553579]
["bitfinex","ETHUSD",1734340430316,0.7601,3937.9,3937.4,2.53974]
["bitfinex","ETHUSD",1734340430484,0.7601,3937.9,3937.1,2.53987]
["bitfinex","ETHUSD",1734340430688,0.7601,3937.9,3937.2,3.0]
["bitfinex","ETHUSD",1734340431035,0.7763,3937.8,3936.2,0.6677]
["bitfinex","ETHUSD",1734340431332,0.7763,3937.8,3937.0,2.53999]
["bitfinex","ETHUSD",1734340431497,0.7763,3937.8,3936.6,2.54021]
["bitfinex","ETHUSD",1734340431700,0.7763,3937.8,3937.4,2.53973]
["bitfinex","ETHUSD",1734340432493,0.7763,3937.8,3937.0,3.0]
["bitfinex","ETHUSD",1734340432691,0.7763,3937.8,3936.6,3.0]
["bitfinex","ETHUSD",1734340432913,0.7763,3937.8,3936.6,3.554032]
["bitfinex","ETHUSD",1734340433111,0.7763,3937.8,3937.0,2.53997]
["bitfinex","ETHUSD",1734340433844,0.7763,3937.8,3936.6,3.554032]
["bitfinex","ETHUSD",1734340434139,0.7763,3937.8,3937.3,2.53976]
["bitfinex","ETHUSD",1734340434641,0.7763,3937.8,3937.5,2.53967]
["bitfinex","ETHUSD",1734340434790,0.7763,3937.8,3937.6,2.53958]
["bitfinex","ETHUSD",1734340435193,0.8275,3938.2,3937.6,0.253958]
["bitfinex","ETHUSD",1734340435393,3.57871968,3939.3,3937.9,3.0]
["bitfinex","ETHUSD",1734340435394,0.8275,3939.3,3937.9,3.0]
["bitfinex","ETHUSD",1734340435702,0.8275,3939.3,3938.4,2.53909]
["bitfinex","ETHUSD",1734340436434,0.7853,3939.1,3937.9,3.0]
["bitfinex","ETHUSD",1734340436635,0.7853,3939.1,3937.8,2.53947]
["bitfinex","ETHUSD",1734340436636,0.7853,3939.0,3937.8,2.53947]
["bitfinex","ETHUSD",1734340436819,0.7853,3938.8,3937.8,2.53947]
["bitfinex","ETHUSD",1734340437706,0.7853,3938.8,3937.3,3.20746]
["bitfinex","ETHUSD",1734340437707,0.7853,3938.8,3937.9,2.5394]
["bitfinex","ETHUSD",1734340438206,0.7853,3938.8,3937.3,0.6677]
["bitfinex","ETHUSD",1734340438413,0.7853,3938.8,3938.0,2.53935]
["bitfinex","ETHUSD",1734340439208,0.7853,3938.8,3937.6,3.0]
["bitfinex","ETHUSD",1734340439549,0.7853,3938.8,3937.3,0.6677]
["bitfinex","ETHUSD",1734340439550,0.7853,3938.8,3938.4,2.53909]
["bitfinex","ETHUSD",1734340439697,0.7853,3938.8,3938.0,2.53932]
["bitfinex","ETHUSD",1734340441248,0.7853,3938.8,3938.1,2.53929]
["bitfinex","ETHUSD",1734340441692,0.7853,3938.8,3938.4,2.53908]
["bitfinex","ETHUSD",1734340442543,0.7853,3938.8,3938.7,2.5389]
["bitfinex","ETHUSD",1734340443502,0.7853,3938.8,3938.2,2.53923]
["bitfinex","ETHUSD",1734340443801,0.7853,3938.8,3938.5,2.53902]
["bitfinex","ETHUSD",1734340444339,0.7853,3938.8,3938.6,2.53896]
["bitfinex","ETHUSD",1734340444726,0.7853,3938.8,3938.7,2.5389]
["bitfinex","ETHUSD",1734340444933,0.7853,3938.8,3938.5,2.53902]
["bitfinex","ETHUSD",1734340446317,0.7521,3939.1,3938.9,2.53877]
["bitfinex","ETHUSD",1734340446643,0.7521,3939.1,3938.6,2.53894]
["bitfinex","ETHUSD",1734340447449,0.7521,3939.1,3938.1,3.0]
["bitfinex","ETHUSD",1734340447668,2.17100715,3939.8,3936.7,0.25]
["bitfinex","ETHUSD",1734340447669,0.7521,3938.9,3937.8,2.53943]
["bitfinex","ETHUSD",1734340447836,0.29231072,3938.8,3937.8,2.53943]
["bitfinex","ETHUSD",1734340448032,0.7578,3938.7,3937.3,0.7924053]
["bitfinex","ETHUSD",1734340448218,0.7578,3938.7,3938.0,2.53934]
["bitfinex","ETHUSD",1734340448421,0.7578,3938.7,3937.3,0.7924053]
["bitfinex","ETHUSD",1734340448621,0.7578,3938.7,3937.4,0.02539109]
["bitfinex","ETHUSD",1734340448842,0.7578,3938.7,3938.1,2.53928]
["bitfinex","ETHUSD",1734340449047,0.7578,3938.7,3938.2,2.53918]
["bitfinex","ETHUSD",1734340449865,0.7578,3938.7,3938.0,2.53935]
["bitfinex","ETHUSD",1734340450655,0.7578,3938.7,3937.7,2.53951]
["bitfinex","ETHUSD",1734340451828,0.7578,3938.7,3937.8,2.53947]
["bitfinex","ETHUSD",1734340452442,0.7578,3938.7,3937.9,2.53942]
["bitfinex","ETHUSD",1734340453429,0.7578,3938.7,3937.5,0.33321453]
["bitfinex","ETHUSD",1734340453630,2.17100715,3938.6,3937.0,0.6677]
["bitfinex","ETHUSD",1734340453950,0.7689,3938.4,3937.4,3.0]
["bitfinex","ETHUSD",1734340454156,0.7689,3938.3,3937.4,3.0]
["bitfinex","ETHUSD",1734340454616,0.7689,3938.3,3937.0,0.6677]
["bitfinex","ETHUSD",1734340454617,0.7689,3938.3,3937.5,2.53967]
["bitfinex","ETHUSD",1734340454814,0.7689,3938.3,3937.0,0.6677]
["bitfinex","ETHUSD",1734340455132,0.7689,3938.3,3937.6,2.53961]
["bitfinex","ETHUSD",1734340455647,1.06289071,3938.3,3937.3,2.53978]
["bitfinex","ETHUSD",1734340455848,0.7689,3938.3,3937.5,2.53967]
["bitfinex","ETHUSD",1734340456219,0.7689,3938.3,3937.3,2.5398]
["bitfinex","ETHUSD",1734340456682,0.7746,3938.0,3936.6,0.554032]
["bitfinex","ETHUSD",1734340456822,0.7746,3938.0,3936.4,0.6677]
["bitfinex","ETHUSD",1734340456823,0.7887,3937.8,3936.4,0.79408039]
["bitfinex","ETHUSD",1734340457020,0.7887,3937.8,3936.6,2.5402]
["bitfinex","ETHUSD",1734340457021,2.17100715,3937.8,3936.6,2.5402]
["bitfinex","ETHUSD",1734340457239,0.7887,3937.7,3936.6,2.54021]
["bitfinex","ETHUSD",1734340457432,0.7887,3937.7,3936.0,0.6677]
["bitfinex","ETHUSD",1734340457433,2.53963,3937.6,3936.3,2.54041]
["bitfinex","ETHUSD",1734340457718,0.7634,3937.4,3936.3,2.54041]
["bitfinex","ETHUSD",1734340457927,0.7634,3937.4,3935.7,0.6677]
["bitfinex","ETHUSD",1734340457928,0.7634,3937.3,3935.7,0.6677]
["bitfinex","ETHUSD",1734340458226,0.7634,3936.9,3935.4,2.54099]
["bitfinex","ETHUSD",1734340458485,0.7634,3936.9,3935.8,2.54077]
["bitfinex","ETHUSD",1734340459450,0.7781,3936.8,3935.5,2.54091]
["bitfinex","ETHUSD",1734340459650,0.7781,3936.5,3935.5,2.54091]
["bitfinex","ETHUSD",1734340459865,0.7781,3936.5,3935.6,0.254091]
["bitfinex","ETHUSD",1734340460477,0.7781,3936.5,3935.6,3.0]
["bitfinex","ETHUSD",1734340460764,0.7781,3936.5,3935.5,2.54091]
["bitfinex","ETHUSD",1734340461363,0.7781,3936.5,3935.6,2.54089]
["bitfinex","ETHUSD",1734340462262,0.7781,3936.5,3935.4,3.0]
["bitfinex","ETHUSD",1734340462463,0.7781,3936.5,3935.1,3.0]
["bitfinex","ETHUSD",1734340462673,0.7781,3936.5,3935.5,3.0]
["bitfinex","ETHUSD",1734340462832,2.17100715,3936.6,3934.9,0.26461973]
["bitfinex","ETHUSD",1734340462833,0.8126,3936.3,3934.9,0.26461973]
["bitfinex","ETHUSD",1734340463031,0.8126,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734340463227,0.8126,3936.3,3935.5,2.54096]
["bitfinex","ETHUSD",1734340463762,0.8126,3936.3,3934.9,2.5413]
["bitfinex","ETHUSD",1734340463763,0.8126,3936.3,3935.4,3.0]
["bitfinex","ETHUSD",1734340464959,0.8126,3936.3,3935.5,2.54096]
["bitfinex","ETHUSD",1734340465982,0.8126,3936.3,3935.4,2.54103]
["bitfinex","ETHUSD",1734340466332,0.8126,3936.3,3935.1,3.0]
["bitfinex","ETHUSD",1734340466570,0.8126,3936.3,3935.5,2.54096]
["bitfinex","ETHUSD",1734340466782,0.8126,3936.3,3935.6,2.54089]
["bitfinex","ETHUSD",1734340468382,0.8126,3936.3,3935.3,3.0]
["bitfinex","ETHUSD",1734340468733,0.8087,3936.2,3935.1,3.0]
["bitfinex","ETHUSD",1734340468940,0.8087,3936.2,3935.0,0.3209]
["bitfinex","ETHUSD",1734340469184,0.8087,3936.2,3935.2,2.54115]
["bitfinex","ETHUSD",1734340469335,0.8087,3936.2,3935.3,3.0]
["bitfinex","ETHUSD",1734340469534,0.8038,3936.1,3935.1,3.0]
["bitfinex","ETHUSD",1734340469786,0.8038,3936.1,3935.1,5.54121]
["bitfinex","ETHUSD",1734340470158,0.8038,3936.1,3935.2,2.54113]
["bitfinex","ETHUSD",1734340470771,0.8038,3936.1,3934.7,3.6677]
["bitfinex","ETHUSD",1734340470772,0.8038,3936.1,3934.7,0.6677]
["bitfinex","ETHUSD",1734340471068,0.8038,3936.1,3934.9,2.54136]
["bitfinex","ETHUSD",1734340471266,0.8038,3936.1,3935.5,2.54096]
["bitfinex","ETHUSD",1734340472092,0.8038,3936.1,3935.2,2.54113]
["bitfinex","ETHUSD",1734340472396,0.8038,3936.1,3934.8,0.33335972]
["bitfinex","ETHUSD",1734340472583,0.8038,3936.1,3935.5,2.54092]
["bitfinex","ETHUSD",1734340474007,0.8038,3936.1,3935.6,2.5409]
["bitfinex","ETHUSD",1734340475198,0.8038,3936.1,3934.8,0.35876601]
["bitfinex","ETHUSD",1734340475383,0.8038,3936.1,3935.4,0.6677]
["bitfinex","ETHUSD",1734340475589,0.8038,3936.1,3935.5,2.54097]
["bitfinex","ETHUSD",1734340475970,0.8038,3936.1,3935.9,2.54069]
["bitfinex","ETHUSD",1734340476176,0.8021,3936.9,3936.1,2.54058]
["bitfinex","ETHUSD",1734340476390,0.29731071,3936.8,3936.1,2.54058]
["bitfinex","ETHUSD",1734340477488,0.29731071,3936.8,3935.7,2.28675]
["bitfinex","ETHUSD",1734340477708,0.8021,3936.9,3936.1,2.28649]
["bitfinex","ETHUSD",1734340478490,0.8021,3936.9,3935.7,2.28675]
["bitfinex","ETHUSD",1734340478706,0.8021,3936.9,3936.2,2.28645]
["bitfinex","ETHUSD",1734340479026,0.8021,3936.9,3936.3,0.02540303]
["bitfinex","ETHUSD",1734340479192,0.8021,3936.9,3936.6,2.28623]
["bitfinex","ETHUSD",1734340479590,0.8021,3936.9,3936.1,2.95422]
["bitfinex","ETHUSD",1734340479781,0.8021,3936.9,3936.4,2.28634]
["bitfinex","ETHUSD",1734340480592,0.8021,3936.9,3936.2,0.295422]
["bitfinex","ETHUSD",1734340480796,0.8021,3936.9,3936.6,2.28622]
["bitfinex","ETHUSD",1734340481495,0.8021,3936.9,3936.8,2.28612]
["bitfinex","ETHUSD",1734340482225,0.7656,3937.3,3936.8,2.28612]
["bitfinex","ETHUSD",1734340482577,0.7656,3937.3,3936.2,0.295422]
["bitfinex","ETHUSD",1734340482918,0.7656,3937.3,3936.5,2.28626]
["bitfinex","ETHUSD",1734340483281,0.7656,3937.3,3936.2,3.0]
["bitfinex","ETHUSD",1734340483681,0.7656,3937.3,3936.1,3.6677]
["bitfinex","ETHUSD",1734340483884,0.7656,3937.3,3936.7,2.28617]
["bitfinex","ETHUSD",1734340485335,0.7656,3937.3,3936.8,2.28611]
["bitfinex","ETHUSD",1734340485480,0.7656,3937.3,3937.1,2.28592]
["bitfinex","ETHUSD",1734340486097,0.7656,3937.3,3936.4,3.0]
["bitfinex","ETHUSD",1734340486298,0.8275,3937.7,3936.6,0.6677]
["bitfinex","ETHUSD",1734340486516,0.8275,3937.7,3937.5,2.28568]
["bitfinex","ETHUSD",1734340486733,0.8275,3937.7,3937.2,2.28583]
["bitfinex","ETHUSD",1734340487343,0.8275,3937.7,3936.8,3.0]
["bitfinex","ETHUSD",1734340487548,0.8275,3937.7,3937.4,2.28577]
["bitfinex","ETHUSD",1734340490019,0.7904,3937.5,3935.9,0.6677]
["bitfinex","ETHUSD",1734340490266,0.7904,3937.0,3935.9,0.6677]
["bitfinex","ETHUSD",1734340490427,0.7904,3937.0,3936.3,2.28639]
["bitfinex","ETHUSD",1734340492339,0.7904,3937.0,3935.9,0.6677]
["bitfinex","ETHUSD",1734340492681,0.7904,3937.0,3936.4,2.28633]
["bitfinex","ETHUSD",1734340493985,0.7904,3937.0,3936.2,2.28646]
["bitfinex","ETHUSD",1734340494135,0.7904,3937.0,3936.3,2.2864]
["bitfinex","ETHUSD",1734340494536,0.7904,3937.0,3936.0,3.29544]
["bitfinex","ETHUSD",1734340494537,0.7904,3937.0,3936.4,2.28633]
["bitfinex","ETHUSD",1734340496206,0.7904,3937.0,3935.9,2.28663]
["bitfinex","ETHUSD",1734340496207,2.17100715,3936.7,3935.9,2.28663]
["bitfinex","ETHUSD",1734340496337,0.7981,3936.6,3935.9,2.28663]
["bitfinex","ETHUSD",1734340496827,0.7981,3936.6,3936.0,2.28657]
["bitfinex","ETHUSD",1734340497488,1.09501072,3936.6,3935.8,2.28669]
["bitfinex","ETHUSD",1734340497835,1.09501072,3936.6,3935.2,3.6677]
["bitfinex","ETHUSD",1734340498034,1.09501072,3936.6,3935.6,2.2868]
["bitfinex","ETHUSD",1734340498035,0.8075,3936.5,3935.6,2.2868]
["bitfinex","ETHUSD",1734340498204,0.8075,3936.5,3935.3,2.28697]
["bitfinex","ETHUSD",1734340498386,0.8075,3936.5,3935.6,2.28678]
["bitfinex","ETHUSD",1734340499545,0.8075,3936.5,3935.4,3.595467]
["bitfinex","ETHUSD",1734340500092,0.8075,3936.5,3935.5,3.0]
["bitfinex","ETHUSD",1734340500323,0.8075,3936.5,3935.4,3.62087106]
["bitfinex","ETHUSD",1734340500568,0.8075,3936.5,3935.7,2.2867]
["bitfinex","ETHUSD",1734340500720,2.17100715,3937.1,3935.4,4.403337]
["bitfinex","ETHUSD",1734340500721,0.8022,3936.8,3935.9,5.28664]
["bitfinex","ETHUSD",1734340500921,0.8022,3936.8,3936.3,2.28639]
["bitfinex","ETHUSD",1734340501156,0.8022,3936.8,3936.1,2.28651]
["bitfinex","ETHUSD",1734340501319,0.8022,3936.8,3936.2,2.28645]
["bitfinex","ETHUSD",1734340501662,0.8022,3936.8,3936.3,2.2864]
["bitfinex","ETHUSD",1734340501838,2.17100715,3936.7,3935.5,3.0]
["bitfinex","ETHUSD",1734340502026,2.17100715,3936.7,3935.4,0.64193169]
["bitfinex","ETHUSD",1734340502027,0.8198,3936.6,3935.4,0.64193169]
["bitfinex","ETHUSD",1734340502777,0.8198,3936.6,3935.7,2.28675]
["bitfinex","ETHUSD",1734340503626,0.8198,3936.6,3935.5,3.0]
["bitfinex","ETHUSD",1734340503826,1.56029953,3937.4,3935.5,3.0]
["bitfinex","ETHUSD",1734340503827,0.8215,3937.0,3935.7,0.6677]
["bitfinex","ETHUSD",1734340504025,0.8215,3937.0,3936.1,2.28652]
["bitfinex","ETHUSD",1734340504268,0.8215,3937.0,3936.4,2.28632]
["bitfinex","ETHUSD",1734340506522,0.8215,3937.0,3935.5,3.0]
["bitfinex","ETHUSD",1734340506523,2.17100715,3936.7,3935.5,3.0]
["bitfinex","ETHUSD",1734340506772,0.7628,3936.6,3935.5,3.0]
["bitfinex","ETHUSD",1734340506927,0.7628,3936.6,3935.4,0.64193169]
["bitfinex","ETHUSD",1734340507133,0.7628,3936.6,3935.9,2.28662]
["bitfinex","ETHUSD",1734340507328,0.7628,3936.6,3936.0,2.28658]
["bitfinex","ETHUSD",1734340507847,0.7628,3936.6,3935.7,2.2867]
["bitfinex","ETHUSD",1734340508153,0.7628,3936.6,3935.4,0.04646469]
["bitfinex","ETHUSD",1734340508355,0.7517,3936.2,3935.4,0.04646469]
["bitfinex","ETHUSD",1734340508827,0.7517,3936.2,3935.0,2.28712]
["bitfinex","ETHUSD",1734340508828,2.17100715,3935.9,3935.0,2.28712]
["bitfinex","ETHUSD",1734340509155,2.17100715,3935.9,3934.8,1.5119788]
["bitfinex","ETHUSD",1734340509156,0.7517,3935.8,3934.9,2.2872]
["bitfinex","ETHUSD",1734340509359,0.7517,3935.8,3934.8,0.33335972]
["bitfinex","ETHUSD",1734340509544,0.7517,3935.8,3935.3,2.28697]
["bitfinex","ETHUSD",1734340509749,0.7517,3935.8,3934.9,2.28722]
["bitfinex","ETHUSD",1734340510345,0.7517,3935.8,3935.7,2.28675]
["bitfinex","ETHUSD",1734340510959,0.7517,3935.8,3935.3,2.28698]
["bitfinex","ETHUSD",1734340511267,0.7517,3935.8,3934.7,3.86438705]
["bitfinex","ETHUSD",1734340511268,0.7517,3935.8,3935.0,2.2871]
["bitfinex","ETHUSD",1734340512268,0.7588,3935.7,3934.8,2.28728]
["bitfinex","ETHUSD",1734340512484,0.7588,3935.7,3934.6,2.28739]
["bitfinex","ETHUSD",1734340512697,0.7588,3935.7,3934.2,3.0]
["bitfinex","ETHUSD",1734340512897,0.7588,3935.7,3934.5,2.2874]
["bitfinex","ETHUSD",1734340513207,3.08712971,3935.8,3934.0,1.05139136]
["bitfinex","ETHUSD",1734340513208,2.17100715,3935.5,3934.0,1.05139136]
["bitfinex","ETHUSD",1734340513436,0.7588,3935.4,3934.4,2.28745]
["bitfinex","ETHUSD",1734340514478,0.7588,3935.4,3934.1,2.28763]
["bitfinex","ETHUSD",1734340514678,0.7588,3935.4,3933.8,1.05139136]
["bitfinex","ETHUSD",1734340514892,0.7588,3935.4,3934.4,2.28746]
["bitfinex","ETHUSD",1734340515076,0.7588,3935.4,3934.4,2.28747]
["bitfinex","ETHUSD",1734340515296,0.7588,3935.4,3934.5,2.28743]
["bitfinex","ETHUSD",1734340517678,0.7588,3935.4,3934.1,3.0]
["bitfinex","ETHUSD",1734340517895,0.7588,3935.4,3933.9,0.39316795]
["bitfinex","ETHUSD",1734340518101,0.832,3935.2,3934.0,0.68581255]
["bitfinex","ETHUSD",1734340518825,0.832,3935.2,3934.1,3.0]
["bitfinex","ETHUSD",1734340518973,0.832,3935.2,3934.5,2.2874]
["bitfinex","ETHUSD",1734340520088,0.832,3935.2,3934.4,2.28747]
["bitfinex","ETHUSD",1734340520347,0.832,3935.2,3934.5,2.28743]
["bitfinex","ETHUSD",1734340520550,0.832,3935.2,3934.8,2.28726]
["bitfinex","ETHUSD",1734340521437,0.832,3935.2,3934.6,5.28738]
["bitfinex","ETHUSD",1734340521594,0.832,3935.2,3934.6,2.28738]
["bitfinex","ETHUSD",1734340521788,0.832,3935.2,3934.1,3.0]
["bitfinex","ETHUSD",1734340522144,0.832,3935.2,3934.4,2.2875]
["bitfinex","ETHUSD",1734340522351,1.13230072,3935.2,3934.4,2.2875]
["bitfinex","ETHUSD",1734340522639,0.7526,3935.1,3934.4,2.2875]
["bitfinex","ETHUSD",1734340523711,0.7526,3935.1,3934.0,3.0]
["bitfinex","ETHUSD",1734340523913,0.7526,3935.1,3934.3,2.28754]
["bitfinex","ETHUSD",1734340524453,0.8115,3935.0,3934.0,2.2877]
["bitfinex","ETHUSD",1734340524758,0.8115,3935.0,3934.2,2.28762]
["bitfinex","ETHUSD",1734340525058,0.7557,3934.9,3934.2,2.28762]
["bitfinex","ETHUSD",1734340525858,0.7557,3934.9,3933.8,3.0]
["bitfinex","ETHUSD",1734340526150,0.8059,3934.6,3933.6,2.28797]
["bitfinex","ETHUSD",1734340526355,0.8059,3934.6,3933.7,2.2879]
["bitfinex","ETHUSD",1734340526513,0.8059,3934.6,3933.8,2.28785]
["bitfinex","ETHUSD",1734340526717,0.8059,3934.6,3932.9,3.32749365]
["bitfinex","ETHUSD",1734340526913,2.17100715,3934.3,3933.3,2.28815]
["bitfinex","ETHUSD",1734340527115,2.17100715,3934.3,3932.9,0.6677]
["bitfinex","ETHUSD",1734340527116,1.05893071,3934.2,3933.1,2.28827]
["bitfinex","ETHUSD",1734340527356,0.7653,3933.7,3933.2,2.2882]
["bitfinex","ETHUSD",1734340527512,0.7653,3933.3,3932.8,0.26425012]
["bitfinex","ETHUSD",1734340527929,0.7653,3933.3,3932.5,2.28856]
["bitfinex","ETHUSD",1734340528155,0.7653,3933.3,3932.5,0.59421413]
["bitfinex","ETHUSD",1734340528370,0.7653,3933.3,3932.9,2.28837]
["bitfinex","ETHUSD",1734340528563,0.7653,3933.3,3932.5,0.61963761]
["bitfinex","ETHUSD",1734340528715,0.7653,3933.3,3933.1,2.28826]
["bitfinex","ETHUSD",1734340528916,0.7653,3933.3,3933.2,2.28821]
["bitfinex","ETHUSD",1734340529119,0.7653,3933.3,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340529317,0.29363071,3934.2,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340529318,0.8045,3932.8,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340529641,0.8045,3932.7,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340529841,2.17100715,3932.9,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340529842,3.34738,3932.6,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340530052,2.17100715,3932.5,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340530215,0.7531,3932.4,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340532034,0.7652,3933.7,3932.3,4.0189394]
["bitfinex","ETHUSD",1734340532276,0.7652,3933.5,3932.3,4.0189394]
["bitfinex","ETHUSD",1734340532483,0.7652,3933.4,3932.3,4.0189394]
["bitfinex","ETHUSD",1734340532688,0.7652,3932.7,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340532998,2.95260715,3932.4,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340533140,5.49557715,3932.4,3932.3,3.65358127]
["bitfinex","ETHUSD",1734340534750,5.49557715,3932.4,3932.3,2.72682402]
["bitfinex","ETHUSD",1734340534935,6.04513486,3932.4,3932.3,2.72682402]
["bitfinex","ETHUSD",1734340535337,2.54322,3932.1,3931.3,0.1630624]
["bitfinex","ETHUSD",1734340535532,0.7816,3931.8,3931.3,0.1630624]
["bitfinex","ETHUSD",1734340535777,2.54337,3931.8,3931.3,0.1630624]
["bitfinex","ETHUSD",1734340535937,0.7816,3931.7,3931.3,0.1630624]
["bitfinex","ETHUSD",1734340536277,0.7695,3931.4,3931.3,0.1630624]
["bitfinex","ETHUSD",1734340537053,0.54955771,3932.4,3931.3,0.1630624]
["bitfinex","ETHUSD",1734340537054,0.8202,3932.3,3931.3,0.1630624]
["bitfinex","ETHUSD",1734340537237,0.8202,3932.3,3931.6,2.28912]
["bitfinex","ETHUSD",1734340537465,0.8202,3932.3,3931.3,3.1630624]
["bitfinex","ETHUSD",1734340537667,0.25,3934.1,3931.3,3.1630624]
["bitfinex","ETHUSD",1734340537668,0.8202,3933.1,3931.5,0.6677]
["bitfinex","ETHUSD",1734340537914,0.8202,3933.1,3932.2,3.0]
["bitfinex","ETHUSD",1734340538112,0.8202,3933.1,3931.6,2.75437624]
["bitfinex","ETHUSD",1734340538113,0.8202,3933.1,3932.9,2.28835]
["bitfinex","ETHUSD",1734340538273,0.8202,3933.5,3933.0,2.2883]
["bitfinex","ETHUSD",1734340538819,0.8202,3934.0,3933.4,2.28805]
["bitfinex","ETHUSD",1734340539014,0.8202,3934.0,3933.5,2.28803]
["bitfinex","ETHUSD",1734340539778,2.99120715,3934.0,3933.0,3.0]
["bitfinex","ETHUSD",1734340540006,0.8202,3934.0,3932.4,2.28867]
["bitfinex","ETHUSD",1734340540308,0.8202,3934.0,3932.5,2.28862]
["bitfinex","ETHUSD",1734340540511,0.8202,3934.0,3933.4,2.28806]
["bitfinex","ETHUSD",1734340540909,0.8202,3934.0,3932.6,3.595632]
["bitfinex","ETHUSD",1734340541118,0.8202,3934.0,3933.3,2.28813]
["bitfinex","ETHUSD",1734340541478,0.8202,3934.0,3933.6,2.28797]
["bitfinex","ETHUSD",1734340541674,0.8202,3934.0,3933.4,2.28809]
["bitfinex","ETHUSD",1734340542334,0.8202,3934.0,3931.7,0.12976783]
["bitfinex","ETHUSD",1734340542335,0.8202,3934.0,3933.9,2.2878]
["bitfinex","ETHUSD",1734340542612,0.8149,3934.5,3934.2,2.28758]
["bitfinex","ETHUSD",1734340543035,0.8149,3934.5,3934.4,2.28751]
["bitfinex","ETHUSD",1734340543211,0.12763631,3936.1,3934.6,2.28739]
["bitfinex","ETHUSD",1734340543212,0.7511,3935.3,3934.6,2.28739]
["bitfinex","ETHUSD",1734340543391,0.7511,3935.3,3933.8,2.28783]
["bitfinex","ETHUSD",1734340543392,0.34303263,3935.2,3933.8,2.28783]
["bitfinex","ETHUSD",1734340543597,0.34303263,3935.2,3933.5,2.28803]
["bitfinex","ETHUSD",1734340543906,0.34303263,3935.2,3933.6,3.0]
["bitfinex","ETHUSD",1734340544090,0.34303263,3935.2,3933.4,3.0]
["bitfinex","ETHUSD",1734340544091,0.8294,3934.9,3934.2,2.2876]
["bitfinex","ETHUSD",1734340544590,0.8294,3934.9,3933.6,2.28798]
["bitfinex","ETHUSD",1734340544794,0.8294,3934.9,3934.4,2.28749]
["bitfinex","ETHUSD",1734340544981,0.8294,3934.9,3933.7,3.528798]
["bitfinex","ETHUSD",1734340544982,0.8294,3934.9,3934.1,2.28763]
["bitfinex","ETHUSD",1734340545320,0.8294,3934.9,3934.5,2.28745]
["bitfinex","ETHUSD",1734340545526,0.8294,3934.9,3934.4,2.28751]
["bitfinex","ETHUSD",1734340546438,0.8294,3934.9,3934.3,2.28756]
["bitfinex","ETHUSD",1734340546631,0.8294,3934.9,3934.1,3.0]
["bitfinex","ETHUSD",1734340546788,2.67922629,3935.0,3932.7,0.12860248]
["bitfinex","ETHUSD",1734340546789,2.67922629,3934.6,3933.7,2.28788]
["bitfinex","ETHUSD",1734340546996,0.7514,3934.5,3933.3,2.95584]
["bitfinex","ETHUSD",1734340547345,0.7514,3934.5,3933.9,2.28777]
["bitfinex","ETHUSD",1734340547544,0.7514,3934.5,3934.3,2.28756]
["bitfinex","ETHUSD",1734340547687,0.7514,3934.5,3934.4,2.28751]
["bitfinex","ETHUSD",1734340548037,0.8309,3934.9,3934.4,2.28751]
["bitfinex","ETHUSD",1734340548188,0.8309,3934.9,3934.5,2.28742]
["bitfinex","ETHUSD",1734340548593,0.8309,3934.9,3933.6,0.29811466]
["bitfinex","ETHUSD",1734340548787,0.8309,3934.9,3933.9,2.28779]
["bitfinex","ETHUSD",1734340549176,0.8309,3934.1,3932.9,2.28835]
["bitfinex","ETHUSD",1734340549502,0.8309,3934.1,3933.5,2.28801]
["bitfinex","ETHUSD",1734340550103,0.8309,3934.1,3932.9,2.28838]
["bitfinex","ETHUSD",1734340550335,2.67922629,3933.8,3932.9,2.28838]
["bitfinex","ETHUSD",1734340550633,2.67922629,3933.8,3932.6,2.28851]
["bitfinex","ETHUSD",1734340550634,0.7518,3933.7,3932.6,2.28851]
["bitfinex","ETHUSD",1734340551536,5.22129629,3933.8,3931.9,0.6677]
["bitfinex","ETHUSD",1734340551537,0.7906,3933.5,3931.9,0.6677]
["bitfinex","ETHUSD",1734340551742,0.7753,3933.3,3932.3,2.28871]
["bitfinex","ETHUSD",1734340552037,0.7753,3933.3,3931.8,2.289]
["bitfinex","ETHUSD",1734340552235,1.12075263,3933.2,3932.2,2.28876]
["bitfinex","ETHUSD",1734340552697,0.7753,3933.2,3932.0,2.28891]
["bitfinex","ETHUSD",1734340552890,0.7753,3933.2,3932.6,2.28855]
["bitfinex","ETHUSD",1734340553239,0.7753,3933.2,3931.9,3.2289]
["bitfinex","ETHUSD",1734340553240,0.7753,3933.2,3932.7,2.2885]
["bitfinex","ETHUSD",1734340553449,0.7753,3933.2,3932.8,2.2884]
["bitfinex","ETHUSD",1734340553732,0.7753,3933.2,3932.5,2.2886]
["bitfinex","ETHUSD",1734340553932,0.7753,3933.2,3931.9,0.2289]
["bitfinex","ETHUSD",1734340554291,0.7753,3933.2,3932.6,2.28851]
["bitfinex","ETHUSD",1734340555741,0.7753,3933.2,3932.2,2.28876]
["bitfinex","ETHUSD",1734340555937,1.107059,3933.2,3931.9,3.2289]
["bitfinex","ETHUSD",1734340556092,0.7753,3933.2,3932.1,3.0]
["bitfinex","ETHUSD",1734340556292,0.7753,3933.2,3932.5,2.28859]
["bitfinex","ETHUSD",1734340556726,0.7753,3933.2,3932.1,3.0]
["bitfinex","ETHUSD",1734340556927,0.7753,3933.2,3932.2,3.02542704]
["bitfinex","ETHUSD",1734340557133,0.7753,3933.2,3932.9,2.28834]
["bitfinex","ETHUSD",1734340558535,0.7753,3933.2,3932.6,2.28855]
["bitfinex","ETHUSD",1734340558965,5.22095629,3934.4,3932.2,3.0]
["bitfinex","ETHUSD",1734340558966,0.7757,3933.8,3932.2,3.0]
["bitfinex","ETHUSD",1734340559123,0.7757,3933.8,3932.4,3.0]
["bitfinex","ETHUSD",1734340559321,0.7757,3933.8,3932.3,2.28873]
["bitfinex","ETHUSD",1734340559322,0.7757,3933.8,3933.2,2.2882]
["bitfinex","ETHUSD",1734340559522,0.7757,3933.8,3933.7,2.28792]
["bitfinex","ETHUSD",1734340559725,1.56268707,3935.3,3933.0,3.0]
["bitfinex","ETHUSD",1734340559726,0.7757,3934.5,3934.2,2.28759]
["bitfinex","ETHUSD",1734340560382,0.7757,3934.5,3933.5,3.6677]
["bitfinex","ETHUSD",1734340560587,0.7757,3934.5,3933.6,2.28798]
["bitfinex","ETHUSD",1734340560764,0.7757,3934.5,3934.3,2.28755]
["bitfinex","ETHUSD",1734340560945,0.7757,3934.5,3933.6,3.0]
["bitfinex","ETHUSD",1734340560946,0.7757,3934.5,3934.4,2.28751]
["bitfinex","ETHUSD",1734340561148,0.7757,3934.5,3933.5,3.6677]
["bitfinex","ETHUSD",1734340561367,0.7757,3934.5,3934.1,2.28766]
["bitfinex","ETHUSD",1734340561768,0.7757,3934.5,3933.8,2.2878]
["bitfinex","ETHUSD",1734340561981,0.7757,3934.5,3933.2,0.6677]
["bitfinex","ETHUSD",1734340562159,0.7757,3934.5,3933.5,2.28803]
["bitfinex","ETHUSD",1734340562362,0.7757,3934.5,3933.3,3.0]
["bitfinex","ETHUSD",1734340562556,0.7757,3934.5,3933.6,2.28796]
["bitfinex","ETHUSD",1734340562771,0.7757,3934.5,3933.4,2.28809]
["bitfinex","ETHUSD",1734340563278,2.54168,3934.4,3933.1,2.28821]
["bitfinex","ETHUSD",1734340563438,0.7829,3934.3,3933.1,2.28821]
["bitfinex","ETHUSD",1734340564072,2.5419,3934.1,3932.5,0.6677]
["bitfinex","ETHUSD",1734340564392,5.21961305,3934.8,3932.5,2.28857]
["bitfinex","ETHUSD",1734340564393,0.7623,3933.9,3932.5,2.28857]
["bitfinex","ETHUSD",1734340564611,0.7623,3933.8,3932.2,2.28874]
["bitfinex","ETHUSD",1734340564744,0.7623,3933.4,3932.2,2.28874]
["bitfinex","ETHUSD",1734340565071,0.7623,3933.4,3931.8,1.64530626]
["bitfinex","ETHUSD",1734340565284,0.7623,3933.4,3933.0,2.28831]
["bitfinex","ETHUSD",1734340565460,0.7623,3933.4,3932.8,2.28844]
["bitfinex","ETHUSD",1734340565808,0.7623,3933.4,3932.5,2.28859]
["bitfinex","ETHUSD",1734340565809,0.7623,3933.4,3932.5,2.28856]
["bitfinex","ETHUSD",1734340565948,0.7623,3933.4,3932.3,2.28873]
["bitfinex","ETHUSD",1734340566140,0.7623,3933.4,3932.3,2.28867]
["bitfinex","ETHUSD",1734340566348,0.330459,3933.3,3931.9,2.28895]
["bitfinex","ETHUSD",1734340566574,0.330459,3933.3,3931.6,0.6677]
["bitfinex","ETHUSD",1734340566575,0.8164,3933.2,3931.7,3.0]
["bitfinex","ETHUSD",1734340566746,0.8164,3933.2,3931.7,3.12661764]
["bitfinex","ETHUSD",1734340567262,0.8164,3933.2,3932.3,2.28868]
["bitfinex","ETHUSD",1734340567800,0.8164,3933.2,3932.7,2.28844]
["bitfinex","ETHUSD",1734340567948,0.8164,3933.2,3932.0,0.0254273]
["bitfinex","ETHUSD",1734340568451,0.8164,3933.2,3932.5,2.28856]
["bitfinex","ETHUSD",1734340569351,0.8164,3933.2,3932.6,0.02542702]
["bitfinex","ETHUSD",1734340569596,0.8164,3933.2,3932.9,2.28835]
["bitfinex","ETHUSD",1734340569906,0.8164,3933.2,3932.4,2.28863]
["bitfinex","ETHUSD",1734340569907,0.8164,3933.2,3932.4,2.28867]
["bitfinex","ETHUSD",1734340570252,0.8164,3933.2,3932.5,2.28861]
["bitfinex","ETHUSD",1734340570451,0.8164,3933.2,3932.2,2.28875]
["bitfinex","ETHUSD",1734340571004,2.54259,3933.0,3931.9,2.28891]
["bitfinex","ETHUSD",1734340571186,0.8191,3932.9,3931.9,2.28891]
["bitfinex","ETHUSD",1734340571813,0.8191,3932.9,3931.4,2.60552624]
["bitfinex","ETHUSD",1734340571814,0.8191,3932.9,3932.0,2.2889]
["bitfinex","ETHUSD",1734340572098,0.8191,3932.9,3932.1,0.02543089]
["bitfinex","ETHUSD",1734340572301,0.8191,3932.9,3932.0,2.28888]
["bitfinex","ETHUSD",1734340572454,3.0,3933.8,3933.2,0.1809]
["bitfinex","ETHUSD",1734340572856,1.04179138,3934.1,3933.2,0.1809]
["bitfinex","ETHUSD",1734340573094,1.04179138,3934.3,3933.3,2.28815]
["bitfinex","ETHUSD",1734340573309,4.10434707,3934.5,3933.3,2.28815]
["bitfinex","ETHUSD",1734340573310,2.54166,3934.5,3933.3,2.28815]
["bitfinex","ETHUSD",1734340573598,2.5418,3934.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340573799,2.54183,3934.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734340574168,3.58327138,3934.7,3933.2,0.1809]
["bitfinex","ETHUSD",1734340574169,2.54168,3934.4,3933.2,0.1809]
["bitfinex","ETHUSD",1734340574363,2.54168,3934.4,3933.2,2.46905]
["bitfinex","ETHUSD",1734340574563,0.254168,3934.3,3933.2,2.46905]
["bitfinex","ETHUSD",1734340575460,0.7871,3934.2,3933.2,2.46905]
["bitfinex","ETHUSD",1734340576215,0.7871,3934.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734340576375,0.7871,3934.2,3933.2,2.46909]
["bitfinex","ETHUSD",1734340576722,0.7871,3934.2,3933.3,2.28815]
["bitfinex","ETHUSD",1734340577515,0.7871,3934.2,3933.5,2.28801]
["bitfinex","ETHUSD",1734340577695,0.7871,3934.2,3933.7,2.28789]
["bitfinex","ETHUSD",1734340577878,0.7871,3934.2,3933.5,0.246891]
["bitfinex","ETHUSD",1734340578212,0.7871,3934.2,3933.7,2.28792]
["bitfinex","ETHUSD",1734340578593,0.7871,3934.2,3933.5,0.246891]
["bitfinex","ETHUSD",1734340578906,0.7871,3934.2,3933.9,2.28777]
["bitfinex","ETHUSD",1734340579206,0.7871,3934.2,3933.9,2.516547]
["bitfinex","ETHUSD",1734340579438,0.8012,3935.1,3933.9,0.228777]
["bitfinex","ETHUSD",1734340579621,0.8012,3935.1,3934.0,0.02541809]
["bitfinex","ETHUSD",1734340579822,0.8012,3935.1,3934.1,0.7754]
["bitfinex","ETHUSD",1734340580021,0.8012,3935.1,3934.6,2.28734]
["bitfinex","ETHUSD",1734340580222,0.8012,3935.1,3934.9,2.2872]
["bitfinex","ETHUSD",1734340580523,3.71994443,3936.0,3935.4,2.28691]
["bitfinex","ETHUSD",1734340580524,0.8012,3936.0,3935.4,2.28691]
["bitfinex","ETHUSD",1734340580710,0.8012,3936.0,3934.4,2.28751]
["bitfinex","ETHUSD",1734340580711,0.8012,3936.0,3934.4,0.0254086]
["bitfinex","ETHUSD",1734340581033,0.8012,3936.0,3935.3,2.28698]
["bitfinex","ETHUSD",1734340581608,0.8012,3936.0,3934.8,3.0]
["bitfinex","ETHUSD",1734340581827,0.8012,3936.0,3934.8,2.28727]
["bitfinex","ETHUSD",1734340582028,0.334178,3935.9,3934.8,2.28727]
["bitfinex","ETHUSD",1734340582417,0.334178,3935.9,3934.9,0.0254114]
["bitfinex","ETHUSD",1734340582729,0.8012,3936.0,3935.3,2.28697]
["bitfinex","ETHUSD",1734340582933,0.8012,3936.0,3935.4,0.02540907]
["bitfinex","ETHUSD",1734340583131,0.8012,3936.0,3935.6,2.2868]
["bitfinex","ETHUSD",1734340583345,0.8012,3936.0,3935.0,3.0]
["bitfinex","ETHUSD",1734340583542,0.8012,3936.5,3935.1,0.37754]
["bitfinex","ETHUSD",1734340583750,0.8012,3936.5,3935.8,2.28669]
["bitfinex","ETHUSD",1734340584164,0.8012,3936.5,3935.1,0.37754]
["bitfinex","ETHUSD",1734340584479,0.8012,3936.5,3935.4,2.28691]
["bitfinex","ETHUSD",1734340584770,0.8012,3936.5,3935.5,2.28686]
["bitfinex","ETHUSD",1734340585132,0.8012,3936.5,3935.6,2.28681]
["bitfinex","ETHUSD",1734340585471,0.8012,3936.5,3935.7,2.28673]
["bitfinex","ETHUSD",1734340585632,0.8012,3936.5,3935.1,3.37754]
["bitfinex","ETHUSD",1734340585837,2.05697038,3937.3,3936.1,2.28651]
["bitfinex","ETHUSD",1734340585838,0.7695,3937.2,3936.1,2.28651]
["bitfinex","ETHUSD",1734340586161,0.7695,3937.2,3935.8,0.7833]
["bitfinex","ETHUSD",1734340586162,0.7695,3937.2,3936.5,2.28627]
["bitfinex","ETHUSD",1734340586566,0.7695,3937.2,3936.6,2.28623]
["bitfinex","ETHUSD",1734340586723,0.7695,3937.6,3936.6,2.28623]
["bitfinex","ETHUSD",1734340587162,0.7695,3937.6,3936.7,2.28616]
["bitfinex","ETHUSD",1734340587571,0.7695,3937.6,3935.9,3.0]
["bitfinex","ETHUSD",1734340587773,0.7695,3937.6,3936.0,3.0]
["bitfinex","ETHUSD",1734340587968,0.7529,3937.1,3935.4,0.8207]
["bitfinex","ETHUSD",1734340588175,2.54013,3936.9,3935.5,5.28687]
["bitfinex","ETHUSD",1734340588797,3.29286,3937.1,3935.6,2.28681]
["bitfinex","ETHUSD",1734340589120,0.7529,3937.1,3935.6,2.28681]
["bitfinex","ETHUSD",1734340589424,2.54007,3936.9,3935.7,2.28675]
["bitfinex","ETHUSD",1734340589629,0.34275183,3937.0,3935.6,3.0]
["bitfinex","ETHUSD",1734340589936,2.54026,3936.7,3935.0,0.88641576]
["bitfinex","ETHUSD",1734340590218,0.8245,3936.9,3935.4,2.2869]
["bitfinex","ETHUSD",1734340590525,0.8245,3936.9,3935.5,0.02540279]
["bitfinex","ETHUSD",1734340590726,0.8245,3936.9,3935.6,0.7838]
["bitfinex","ETHUSD",1734340590898,0.8245,3936.9,3935.9,2.28664]
["bitfinex","ETHUSD",1734340591100,0.8245,3936.9,3935.8,3.0]
["bitfinex","ETHUSD",1734340591101,0.8245,3936.9,3936.2,2.28645]
["bitfinex","ETHUSD",1734340591500,0.8245,3936.9,3936.0,0.757339]
["bitfinex","ETHUSD",1734340591707,0.8245,3936.9,3935.1,3.0]
["bitfinex","ETHUSD",1734340591708,3.36457,3936.9,3935.3,3.0]
["bitfinex","ETHUSD",1734340592195,3.36457,3936.9,3935.7,2.28675]
["bitfinex","ETHUSD",1734340592395,0.8245,3936.9,3935.8,2.28667]
["bitfinex","ETHUSD",1734340592594,0.8245,3936.9,3935.8,5.28667]
["bitfinex","ETHUSD",1734340592812,0.8245,3936.9,3935.8,2.28667]
["bitfinex","ETHUSD",1734340593211,0.8245,3936.9,3934.7,2.28731]
["bitfinex","ETHUSD",1734340593212,0.8245,3936.9,3936.0,3.0]
["bitfinex","ETHUSD",1734340593802,0.8245,3936.9,3935.2,1.521]
["bitfinex","ETHUSD",1734340593803,0.8245,3936.9,3935.2,0.7788]
["bitfinex","ETHUSD",1734340594019,2.54026,3936.6,3935.3,2.28698]
["bitfinex","ETHUSD",1734340594628,2.54037,3936.5,3935.3,2.28698]
["bitfinex","ETHUSD",1734340595038,2.54037,3936.5,3935.6,1.0]
["bitfinex","ETHUSD",1734340595339,2.53986,3937.3,3935.6,1.0]
["bitfinex","ETHUSD",1734340595340,1.032537,3936.4,3935.6,1.0]
["bitfinex","ETHUSD",1734340595519,2.54065,3936.0,3935.6,1.0]
["bitfinex","ETHUSD",1734340597228,1.032537,3936.4,3935.6,1.0]
["bitfinex","ETHUSD",1734340597799,2.54052,3936.2,3935.6,1.0]
["bitfinex","ETHUSD",1734340598036,2.54056,3936.2,3935.6,1.0]
["bitfinex","ETHUSD",1734340598250,0.6113417,3936.2,3935.6,1.0]
["bitfinex","ETHUSD",1734340598749,3.29434,3935.7,3935.6,1.0]
["bitfinex","ETHUSD",1734340601334,3.28777173,3935.7,3935.6,1.0]
["bitfinex","ETHUSD",1734340602166,6.28777173,3935.7,3935.6,1.0]
["bitfinex","ETHUSD",1734340602328,3.28777173,3935.7,3935.6,1.0]
["bitfinex","ETHUSD",1734340602530,0.7535,3935.7,3935.6,1.0]
["bitfinex","ETHUSD",1734340603275,6.29434,3935.7,3935.6,1.0]
["bitfinex","ETHUSD",1734340603410,6.29434,3935.7,3933.9,0.8153]
["bitfinex","ETHUSD",1734340603617,0.25,3936.6,3933.1,2.28822]
["bitfinex","ETHUSD",1734340603618,2.54148,3934.7,3933.3,0.8153]
["bitfinex","ETHUSD",1734340603818,2.5419,3934.1,3933.3,0.8153]
["bitfinex","ETHUSD",1734340604018,2.54155,3934.6,3932.9,2.28837]
["bitfinex","ETHUSD",1734340604019,2.54183,3934.2,3933.0,2.28832]
["bitfinex","ETHUSD",1734340604216,2.54183,3934.2,3933.2,0.509352]
["bitfinex","ETHUSD",1734340604449,0.7934,3934.3,3933.2,0.509352]
["bitfinex","ETHUSD",1734340604656,0.7934,3934.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340604856,0.7934,3934.3,3933.4,2.28806]
["bitfinex","ETHUSD",1734340605058,0.7934,3934.3,3933.3,2.28815]
["bitfinex","ETHUSD",1734340605356,0.7934,3934.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340605357,0.7934,3934.3,3933.2,0.20631957]
["bitfinex","ETHUSD",1734340605656,0.7934,3934.3,3933.5,2.28802]
["bitfinex","ETHUSD",1734340605872,0.7934,3934.3,3933.6,0.228802]
["bitfinex","ETHUSD",1734340607327,3.33515,3934.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340608245,0.7934,3934.3,3933.2,2.4691]
["bitfinex","ETHUSD",1734340608856,2.54187,3934.1,3933.2,0.1809]
["bitfinex","ETHUSD",1734340609066,2.54178,3934.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340609267,2.54197,3934.0,3933.2,0.1809]
["bitfinex","ETHUSD",1734340610263,0.7741,3934.2,3933.4,2.28804]
["bitfinex","ETHUSD",1734340610646,2.67461832,3934.8,3933.3,0.7666]
["bitfinex","ETHUSD",1734340610647,2.67461832,3934.8,3933.7,2.2879]
["bitfinex","ETHUSD",1734340610847,5.54101,3935.5,3933.8,0.02541764]
["bitfinex","ETHUSD",1734340610848,0.7741,3934.7,3933.8,0.02541764]
["bitfinex","ETHUSD",1734340611038,0.7741,3934.7,3933.5,5.28803]
["bitfinex","ETHUSD",1734340611240,0.7741,3934.7,3933.8,2.28781]
["bitfinex","ETHUSD",1734340611421,0.7741,3934.7,3933.7,0.02541775]
["bitfinex","ETHUSD",1734340611628,0.7741,3934.7,3934.1,2.28766]
["bitfinex","ETHUSD",1734340611825,0.7741,3935.2,3934.5,2.28745]
["bitfinex","ETHUSD",1734340612268,0.7741,3935.2,3934.6,2.28738]
["bitfinex","ETHUSD",1734340612949,0.7741,3935.2,3934.1,3.05424]
["bitfinex","ETHUSD",1734340613171,0.7741,3935.2,3934.6,2.28739]
["bitfinex","ETHUSD",1734340613547,0.7741,3935.2,3934.2,0.305424]
["bitfinex","ETHUSD",1734340613747,0.7741,3935.2,3934.6,2.28734]
["bitfinex","ETHUSD",1734340614089,0.7741,3935.2,3934.3,2.28753]
["bitfinex","ETHUSD",1734340614253,0.7741,3935.2,3934.1,0.7666]
["bitfinex","ETHUSD",1734340614453,0.7741,3935.2,3934.5,2.28742]
["bitfinex","ETHUSD",1734340614667,0.7741,3935.2,3934.1,3.7666]
["bitfinex","ETHUSD",1734340614866,0.51378979,3935.7,3934.8,2.28724]
["bitfinex","ETHUSD",1734340615273,0.51378979,3935.7,3934.6,2.28739]
["bitfinex","ETHUSD",1734340615573,2.5409,3935.6,3934.3,2.28752]
["bitfinex","ETHUSD",1734340615767,2.5409,3935.6,3934.5,2.28744]
["bitfinex","ETHUSD",1734340616765,2.5409,3935.6,3934.2,0.37666]
["bitfinex","ETHUSD",1734340616766,0.7527,3935.5,3934.2,0.37666]
["bitfinex","ETHUSD",1734340617056,0.7527,3935.5,3932.6,2.05544487]
["bitfinex","ETHUSD",1734340617057,0.7527,3935.3,3933.9,2.28779]
["bitfinex","ETHUSD",1734340617251,0.7739,3934.9,3933.9,2.28779]
["bitfinex","ETHUSD",1734340617448,0.7739,3934.9,3933.8,2.28785]
["bitfinex","ETHUSD",1734340617651,0.7739,3934.9,3933.9,2.28778]
["bitfinex","ETHUSD",1734340618252,0.7739,3934.9,3933.7,3.10051]
["bitfinex","ETHUSD",1734340618452,0.7739,3934.9,3933.7,3.939366]
["bitfinex","ETHUSD",1734340618652,0.7739,3934.9,3933.7,3.126766]
["bitfinex","ETHUSD",1734340619604,0.7739,3934.9,3933.7,0.838856]
["bitfinex","ETHUSD",1734340619814,2.67461832,3935.2,3933.4,3.0]
["bitfinex","ETHUSD",1734340619953,2.67461832,3935.2,3933.3,0.8037]
["bitfinex","ETHUSD",1734340619954,2.54168,3934.4,3933.3,3.8037]
["bitfinex","ETHUSD",1734340620155,2.54168,3934.4,3933.3,3.09184]
["bitfinex","ETHUSD",1734340620356,0.7502,3934.5,3933.4,3.0]
["bitfinex","ETHUSD",1734340620672,0.7502,3934.5,3933.3,0.8037]
["bitfinex","ETHUSD",1734340620673,0.7502,3934.5,3933.6,2.28797]
["bitfinex","ETHUSD",1734340621105,0.7502,3934.5,3933.7,2.28787]
["bitfinex","ETHUSD",1734340621463,0.7502,3934.5,3933.5,0.39846]
["bitfinex","ETHUSD",1734340621814,0.7502,3934.5,3933.5,3.39846]
["bitfinex","ETHUSD",1734340621815,3.29183,3934.5,3933.5,3.39846]
["bitfinex","ETHUSD",1734340622276,0.7502,3934.5,3933.5,5.68648]
["bitfinex","ETHUSD",1734340622618,0.7502,3934.5,3933.8,2.28783]
["bitfinex","ETHUSD",1734340624715,0.7502,3934.5,3933.6,0.568648]
["bitfinex","ETHUSD",1734340624868,3.29182,3934.5,3933.3,3.7823]
["bitfinex","ETHUSD",1734340625216,3.29182,3934.5,3933.2,0.1809]
["bitfinex","ETHUSD",1734340625363,3.29182,3934.5,3933.7,2.28791]
["bitfinex","ETHUSD",1734340625364,0.7502,3934.5,3933.7,2.28791]
["bitfinex","ETHUSD",1734340626125,0.7502,3934.5,3933.4,2.28805]
["bitfinex","ETHUSD",1734340626411,0.7502,3934.5,3933.2,0.1809]
["bitfinex","ETHUSD",1734340626412,2.54179,3934.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340626577,0.7502,3934.5,3933.2,0.1809]
["bitfinex","ETHUSD",1734340626578,2.542,3933.9,3933.2,0.1809]
["bitfinex","ETHUSD",1734340626778,0.7751,3933.8,3933.2,0.1809]
["bitfinex","ETHUSD",1734340628008,2.17592042,3934.6,3933.2,0.1809]
["bitfinex","ETHUSD",1734340628311,2.17592042,3934.6,3933.5,2.28798]
["bitfinex","ETHUSD",1734340628312,0.7751,3934.5,3933.5,2.28798]
["bitfinex","ETHUSD",1734340628518,0.7751,3934.5,3934.1,2.28764]
["bitfinex","ETHUSD",1734340628666,0.7898,3935.4,3934.3,0.8191]
["bitfinex","ETHUSD",1734340628871,0.7898,3935.4,3934.7,2.28733]
["bitfinex","ETHUSD",1734340629069,0.7898,3935.4,3934.5,2.28744]
["bitfinex","ETHUSD",1734340629481,0.7898,3935.4,3933.9,2.28776]
["bitfinex","ETHUSD",1734340629482,1.122872,3935.4,3934.4,2.28751]
["bitfinex","ETHUSD",1734340630012,2.5411,3935.3,3934.1,2.28764]
["bitfinex","ETHUSD",1734340630213,2.54131,3935.0,3933.8,2.28781]
["bitfinex","ETHUSD",1734340630396,0.333072,3935.4,3933.7,0.7633]
["bitfinex","ETHUSD",1734340630397,0.8211,3934.9,3933.7,0.7633]
["bitfinex","ETHUSD",1734340630577,0.8211,3934.9,3933.7,1.368435]
["bitfinex","ETHUSD",1734340630907,0.8211,3934.9,3933.7,2.28792]
["bitfinex","ETHUSD",1734340630908,3.36248,3934.9,3933.7,2.28792]
["bitfinex","ETHUSD",1734340631266,0.8211,3934.9,3933.4,0.7633]
["bitfinex","ETHUSD",1734340631607,0.34986988,3934.8,3933.9,2.28776]
["bitfinex","ETHUSD",1734340632319,0.8211,3934.9,3934.3,2.28753]
["bitfinex","ETHUSD",1734340632612,0.8211,3934.9,3933.9,0.02541823]
["bitfinex","ETHUSD",1734340632613,0.8211,3934.9,3934.4,2.2875]
["bitfinex","ETHUSD",1734340633509,0.8211,3934.9,3934.2,2.28761]
["bitfinex","ETHUSD",1734340633874,0.8211,3934.9,3933.7,0.02541656]
["bitfinex","ETHUSD",1734340634077,3.71939017,3935.9,3933.7,0.02541656]
["bitfinex","ETHUSD",1734340634078,0.7649,3935.8,3934.8,2.28724]
["bitfinex","ETHUSD",1734340634690,0.7649,3935.8,3934.5,2.28745]
["bitfinex","ETHUSD",1734340634983,0.7649,3935.8,3935.2,2.28699]
["bitfinex","ETHUSD",1734340636367,0.7649,3935.8,3935.4,2.28691]
["bitfinex","ETHUSD",1734340636572,2.54032,3936.6,3935.4,2.28691]
["bitfinex","ETHUSD",1734340636573,0.8113,3936.5,3935.4,2.28691]
["bitfinex","ETHUSD",1734340636825,1.46951114,3936.5,3935.3,0.02540773]
["bitfinex","ETHUSD",1734340636984,0.8113,3936.5,3935.9,2.28663]
["bitfinex","ETHUSD",1734340637385,0.8113,3936.5,3936.0,0.02540519]
["bitfinex","ETHUSD",1734340637728,0.8113,3936.5,3935.7,3.0]
["bitfinex","ETHUSD",1734340637878,0.8113,3936.5,3935.2,3.10703]
["bitfinex","ETHUSD",1734340637879,0.7861,3937.0,3936.3,2.28639]
["bitfinex","ETHUSD",1734340638073,0.7861,3937.0,3936.4,2.28634]
["bitfinex","ETHUSD",1734340638615,0.7861,3937.0,3935.9,3.7884]
["bitfinex","ETHUSD",1734340638777,0.7861,3937.0,3936.2,2.28643]
["bitfinex","ETHUSD",1734340639123,0.7861,3937.0,3935.4,2.28693]
["bitfinex","ETHUSD",1734340639124,3.46369879,3937.0,3935.5,3.0]
["bitfinex","ETHUSD",1734340639324,3.46369879,3937.0,3935.8,2.28668]
["bitfinex","ETHUSD",1734340639325,0.34636988,3936.9,3935.8,2.28668]
["bitfinex","ETHUSD",1734340639554,0.34636988,3936.9,3935.5,3.0]
["bitfinex","ETHUSD",1734340639555,0.8191,3936.8,3935.5,5.28683]
["bitfinex","ETHUSD",1734340639754,0.34636988,3936.9,3935.5,2.28683]
["bitfinex","ETHUSD",1734340639755,0.8191,3936.5,3935.5,2.28683]
["bitfinex","ETHUSD",1734340641687,0.8191,3936.5,3935.8,2.28668]
["bitfinex","ETHUSD",1734340642305,0.8191,3936.5,3935.5,2.28685]
["bitfinex","ETHUSD",1734340642539,0.8191,3936.5,3934.9,0.7884]
["bitfinex","ETHUSD",1734340642838,0.8191,3936.5,3935.0,5.28716]
["bitfinex","ETHUSD",1734340643010,0.8191,3936.5,3935.6,2.28678]
["bitfinex","ETHUSD",1734340643221,0.8191,3936.5,3934.9,1.40857936]
["bitfinex","ETHUSD",1734340643222,0.8191,3936.5,3936.0,2.28652]
["bitfinex","ETHUSD",1734340643437,1.04179138,3937.1,3935.2,2.28705]
["bitfinex","ETHUSD",1734340643438,0.7651,3937.1,3936.1,0.02540359]
["bitfinex","ETHUSD",1734340643621,0.7651,3937.1,3936.8,2.28608]
["bitfinex","ETHUSD",1734340643823,4.240787,3938.0,3936.8,2.28608]
["bitfinex","ETHUSD",1734340643824,0.7651,3937.9,3936.8,2.28608]
["bitfinex","ETHUSD",1734340644048,1.59937941,3937.9,3936.8,2.28608]
["bitfinex","ETHUSD",1734340644466,0.8157,3937.8,3935.8,0.8037]
["bitfinex","ETHUSD",1734340644652,0.8157,3937.8,3936.9,2.28602]
["bitfinex","ETHUSD",1734340644816,0.8157,3937.8,3936.7,2.28617]
["bitfinex","ETHUSD",1734340645268,0.8157,3937.8,3936.6,0.7736]
["bitfinex","ETHUSD",1734340645471,2.67759879,3938.4,3936.2,0.7774]
["bitfinex","ETHUSD",1734340645472,0.7876,3937.7,3936.2,0.7774]
["bitfinex","ETHUSD",1734340645757,2.67759879,3938.0,3936.1,2.28651]
["bitfinex","ETHUSD",1734340645758,0.7876,3937.3,3936.1,2.28651]
["bitfinex","ETHUSD",1734340645962,0.7876,3937.3,3936.3,2.28639]
["bitfinex","ETHUSD",1734340646143,0.7876,3937.3,3935.9,3.0]
["bitfinex","ETHUSD",1734340646364,0.7876,3937.3,3935.8,2.28664]
["bitfinex","ETHUSD",1734340646365,0.7876,3937.3,3936.1,3.0]
["bitfinex","ETHUSD",1734340646642,0.7876,3937.3,3936.1,5.28652]
["bitfinex","ETHUSD",1734340646840,0.7876,3937.1,3935.9,2.2866]
["bitfinex","ETHUSD",1734340647861,0.7876,3937.1,3936.2,2.28645]
["bitfinex","ETHUSD",1734340648016,0.7876,3937.1,3935.8,3.0]
["bitfinex","ETHUSD",1734340648215,0.7876,3937.1,3936.1,2.28652]
["bitfinex","ETHUSD",1734340648456,0.7876,3937.1,3936.7,2.28612]
["bitfinex","ETHUSD",1734340648758,0.7876,3937.1,3936.4,3.0]
["bitfinex","ETHUSD",1734340648959,0.7876,3937.1,3936.3,2.28641]
["bitfinex","ETHUSD",1734340649172,0.7876,3937.1,3936.4,0.606381]
["bitfinex","ETHUSD",1734340649318,0.7876,3937.1,3936.4,3.606381]
["bitfinex","ETHUSD",1734340649756,0.7876,3937.1,3936.7,2.28612]
["bitfinex","ETHUSD",1734340650448,0.7876,3937.1,3935.8,0.306415]
["bitfinex","ETHUSD",1734340650968,0.7876,3937.1,3935.3,3.24376179]
["bitfinex","ETHUSD",1734340651133,0.7876,3937.1,3935.4,0.34978018]
["bitfinex","ETHUSD",1734340651318,0.7876,3937.1,3936.5,2.28626]
["bitfinex","ETHUSD",1734340651747,0.7876,3937.1,3936.0,2.28657]
["bitfinex","ETHUSD",1734340651914,0.7876,3937.1,3935.6,0.8257]
["bitfinex","ETHUSD",1734340652120,0.7876,3937.1,3936.6,2.28623]
["bitfinex","ETHUSD",1734340654422,0.7876,3937.1,3936.8,2.28611]
["bitfinex","ETHUSD",1734340656060,0.7876,3937.1,3936.9,2.28604]
["bitfinex","ETHUSD",1734340656462,0.7876,3937.1,3936.6,0.228623]
["bitfinex","ETHUSD",1734340656621,0.7876,3937.1,3936.4,2.28634]
["bitfinex","ETHUSD",1734340656823,0.7876,3937.1,3936.1,2.28647]
["bitfinex","ETHUSD",1734340657040,0.7876,3937.1,3936.3,2.2864]
["bitfinex","ETHUSD",1734340658088,0.7876,3937.1,3936.1,0.608647]
["bitfinex","ETHUSD",1734340658245,0.7876,3937.1,3935.5,2.28683]
["bitfinex","ETHUSD",1734340658246,0.8283,3936.8,3935.7,2.28675]
["bitfinex","ETHUSD",1734340659057,0.8283,3936.8,3935.0,0.8286]
["bitfinex","ETHUSD",1734340659385,0.8283,3936.8,3936.3,2.28635]
["bitfinex","ETHUSD",1734340659547,0.8283,3936.8,3935.6,2.28677]
["bitfinex","ETHUSD",1734340659749,0.8283,3936.8,3936.1,2.28652]
["bitfinex","ETHUSD",1734340660888,0.8283,3936.8,3936.2,2.28646]
["bitfinex","ETHUSD",1734340661102,0.8283,3936.8,3936.3,2.28637]
["bitfinex","ETHUSD",1734340661479,0.8283,3936.8,3936.1,2.28651]
["bitfinex","ETHUSD",1734340661663,0.8283,3936.8,3935.4,0.8286]
["bitfinex","ETHUSD",1734340661664,0.8283,3936.8,3935.6,2.28677]
["bitfinex","ETHUSD",1734340661847,2.54013,3936.8,3935.6,2.28677]
["bitfinex","ETHUSD",1734340662046,0.7596,3936.7,3935.4,0.8286]
["bitfinex","ETHUSD",1734340662246,0.7596,3936.7,3935.8,2.28669]
["bitfinex","ETHUSD",1734340663554,0.7596,3936.7,3935.5,3.0]
["bitfinex","ETHUSD",1734340663780,0.7596,3936.7,3936.1,2.28651]
["bitfinex","ETHUSD",1734340663978,0.7596,3936.7,3935.4,0.8286]
["bitfinex","ETHUSD",1734340663979,0.7596,3936.7,3935.4,3.8286]
["bitfinex","ETHUSD",1734340664197,0.7596,3936.7,3935.9,2.28662]
["bitfinex","ETHUSD",1734340664554,2.54031,3936.6,3935.5,3.611553]
["bitfinex","ETHUSD",1734340664755,0.7842,3936.5,3935.5,2.28686]
["bitfinex","ETHUSD",1734340665184,3.32454,3936.5,3935.2,2.287]
["bitfinex","ETHUSD",1734340665395,3.32454,3936.5,3935.0,2.41659599]
["bitfinex","ETHUSD",1734340665396,0.7842,3936.4,3935.0,2.28711]
["bitfinex","ETHUSD",1734340665709,2.54,3937.1,3935.1,2.2871]
["bitfinex","ETHUSD",1734340665710,0.7842,3936.2,3935.1,2.2871]
["bitfinex","ETHUSD",1734340665905,2.54052,3936.2,3935.1,2.2871]
["bitfinex","ETHUSD",1734340666049,0.7842,3936.0,3934.7,2.28729]
["bitfinex","ETHUSD",1734340666256,2.17437644,3936.4,3934.7,2.28729]
["bitfinex","ETHUSD",1734340666257,0.7842,3935.7,3934.7,2.28733]
["bitfinex","ETHUSD",1734340666588,0.7842,3935.7,3934.8,0.228733]
["bitfinex","ETHUSD",1734340667360,0.7842,3935.7,3935.2,2.28703]
["bitfinex","ETHUSD",1734340667598,0.7842,3936.6,3935.5,2.28683]
["bitfinex","ETHUSD",1734340668221,0.254,3937.0,3935.3,2.28698]
["bitfinex","ETHUSD",1734340668222,0.7842,3936.5,3935.3,2.28698]
["bitfinex","ETHUSD",1734340668361,0.7842,3936.5,3934.9,3.0]
["bitfinex","ETHUSD",1734340668699,0.7842,3936.5,3934.8,2.28727]
["bitfinex","ETHUSD",1734340668700,0.7842,3936.4,3934.8,2.28727]
["bitfinex","ETHUSD",1734340668904,2.54059,3936.1,3934.8,2.28723]
["bitfinex","ETHUSD",1734340669126,0.7842,3936.0,3934.9,0.228723]
["bitfinex","ETHUSD",1734340669266,0.7873,3935.7,3934.5,2.28739]
["bitfinex","ETHUSD",1734340669603,0.7873,3935.7,3934.6,2.28739]
["bitfinex","ETHUSD",1734340669873,0.7873,3935.7,3934.4,0.7633]
["bitfinex","ETHUSD",1734340670161,0.7873,3936.8,3935.5,2.28687]
["bitfinex","ETHUSD",1734340670352,2.54028,3936.6,3935.5,2.28687]
["bitfinex","ETHUSD",1734340670525,0.7873,3936.4,3935.2,2.28699]
["bitfinex","ETHUSD",1734340671872,0.7873,3936.4,3935.1,3.7634]
["bitfinex","ETHUSD",1734340672026,0.7873,3936.4,3935.3,2.28696]
["bitfinex","ETHUSD",1734340672669,0.7873,3936.4,3935.7,2.28673]
["bitfinex","ETHUSD",1734340672866,0.7873,3936.4,3935.5,2.28686]
["bitfinex","ETHUSD",1734340673034,0.7873,3936.4,3935.6,0.228686]
["bitfinex","ETHUSD",1734340673232,0.7873,3936.4,3935.6,2.515486]
["bitfinex","ETHUSD",1734340674450,0.7873,3936.4,3935.7,0.02540613]
["bitfinex","ETHUSD",1734340674765,0.7873,3936.4,3935.8,2.28667]
["bitfinex","ETHUSD",1734340674967,0.7873,3936.4,3935.6,2.28681]
["bitfinex","ETHUSD",1734340675268,0.7873,3936.4,3935.7,0.528681]
["bitfinex","ETHUSD",1734340676385,0.7873,3936.4,3934.8,3.0]
["bitfinex","ETHUSD",1734340676547,0.782,3936.3,3935.2,2.28702]
["bitfinex","ETHUSD",1734340676742,0.782,3936.3,3934.7,4.56382]
["bitfinex","ETHUSD",1734340676980,0.782,3936.3,3935.5,2.28686]
["bitfinex","ETHUSD",1734340677749,0.77282529,3936.3,3935.5,2.28686]
["bitfinex","ETHUSD",1734340678150,0.77282529,3936.3,3935.5,2.515546]
["bitfinex","ETHUSD",1734340678759,0.77282529,3936.3,3935.2,2.28702]
["bitfinex","ETHUSD",1734340678997,2.67560943,3936.2,3934.7,2.28733]
["bitfinex","ETHUSD",1734340679288,2.54071,3936.0,3934.8,2.28724]
["bitfinex","ETHUSD",1734340679502,2.54071,3936.0,3934.8,2.515964]
["bitfinex","ETHUSD",1734340679699,2.54075,3935.9,3934.8,2.515964]
["bitfinex","ETHUSD",1734340679898,3.71740081,3936.2,3934.8,0.228724]
["bitfinex","ETHUSD",1734340680044,3.71740081,3936.2,3934.9,2.28722]
["bitfinex","ETHUSD",1734340680045,3.40887394,3936.1,3934.9,2.28722]
["bitfinex","ETHUSD",1734340680245,2.54059,3936.1,3934.9,2.28722]
["bitfinex","ETHUSD",1734340680469,3.40926117,3936.0,3934.9,2.28722]
["bitfinex","ETHUSD",1734340680669,0.8234,3935.8,3934.6,2.28734]
["bitfinex","ETHUSD",1734340680870,0.8234,3935.8,3934.7,2.28728]
["bitfinex","ETHUSD",1734340681079,0.8234,3935.8,3934.8,0.228728]
["bitfinex","ETHUSD",1734340681389,0.8234,3935.8,3934.9,2.28716]
["bitfinex","ETHUSD",1734340681549,0.8234,3935.8,3935.1,2.2871]
["bitfinex","ETHUSD",1734340681749,0.8234,3935.8,3934.8,0.228728]
["bitfinex","ETHUSD",1734340681952,0.8234,3935.8,3934.9,2.28722]
["bitfinex","ETHUSD",1734340682152,0.8234,3935.8,3934.9,3.0675518]
["bitfinex","ETHUSD",1734340682487,0.8234,3935.8,3934.9,2.28722]
["bitfinex","ETHUSD",1734340683085,0.8234,3935.8,3934.8,2.28727]
["bitfinex","ETHUSD",1734340684078,0.8234,3935.8,3934.2,3.0]
["bitfinex","ETHUSD",1734340684390,0.8234,3935.8,3935.0,2.28715]
["bitfinex","ETHUSD",1734340684785,0.8234,3935.8,3935.1,0.02541076]
["bitfinex","ETHUSD",1734340685092,0.8152,3936.6,3934.8,1.524]
["bitfinex","ETHUSD",1734340685292,0.8152,3936.6,3935.9,2.28661]
["bitfinex","ETHUSD",1734340685463,0.8152,3936.6,3935.7,2.28675]
["bitfinex","ETHUSD",1734340685664,0.8152,3936.6,3935.4,3.06281]
["bitfinex","ETHUSD",1734340685868,0.8152,3936.6,3935.8,2.28669]
["bitfinex","ETHUSD",1734340687195,0.8152,3936.6,3935.9,2.03255]
["bitfinex","ETHUSD",1734340688601,0.8152,3936.6,3936.0,2.03251]
["bitfinex","ETHUSD",1734340688988,0.8152,3936.6,3935.4,0.7759]
["bitfinex","ETHUSD",1734340689189,0.8152,3936.6,3936.0,2.03247]
["bitfinex","ETHUSD",1734340689807,0.8152,3936.6,3935.1,2.03298]
["bitfinex","ETHUSD",1734340690008,0.50888685,3936.9,3935.1,2.03298]
["bitfinex","ETHUSD",1734340690009,2.77725798,3936.5,3935.1,2.03298]
["bitfinex","ETHUSD",1734340690178,0.8227,3936.4,3935.1,2.03298]
["bitfinex","ETHUSD",1734340690881,0.8227,3936.4,3935.2,2.03293]
["bitfinex","ETHUSD",1734340691080,0.8227,3936.4,3935.4,3.0]
["bitfinex","ETHUSD",1734340691283,0.8227,3936.4,3935.0,0.7915]
["bitfinex","ETHUSD",1734340691578,0.8227,3936.4,3936.0,2.0325]
["bitfinex","ETHUSD",1734340692397,0.8227,3936.4,3935.2,2.03293]
["bitfinex","ETHUSD",1734340692593,0.8227,3936.4,3935.5,3.0]
["bitfinex","ETHUSD",1734340692793,0.8227,3936.4,3935.8,2.03259]
["bitfinex","ETHUSD",1734340692997,0.8227,3936.4,3935.3,0.582443]
["bitfinex","ETHUSD",1734340693226,0.8227,3936.4,3935.7,2.03265]
["bitfinex","ETHUSD",1734340693396,0.8227,3936.4,3935.8,2.03261]
["bitfinex","ETHUSD",1734340693724,0.8227,3936.4,3935.9,2.03255]
["bitfinex","ETHUSD",1734340695023,0.8227,3936.4,3936.1,2.03246]
["bitfinex","ETHUSD",1734340695322,0.8227,3936.4,3936.3,2.03236]
["bitfinex","ETHUSD",1734340696353,0.7814,3937.1,3935.8,4.54940375]
["bitfinex","ETHUSD",1734340696552,0.7814,3937.1,3937.0,2.032]
["bitfinex","ETHUSD",1734340696759,1.56268707,3938.0,3937.2,2.03188]
["bitfinex","ETHUSD",1734340696760,0.7872,3937.7,3937.2,2.03188]
["bitfinex","ETHUSD",1734340697606,0.7872,3937.7,3937.6,2.03169]
["bitfinex","ETHUSD",1734340697864,0.7582,3938.4,3937.3,2.03184]
["bitfinex","ETHUSD",1734340698020,0.7582,3938.4,3937.8,2.03158]
["bitfinex","ETHUSD",1734340698218,0.7582,3938.4,3937.2,0.8075]
["bitfinex","ETHUSD",1734340698418,0.7582,3938.4,3938.0,2.03147]
["bitfinex","ETHUSD",1734340698853,0.7582,3938.4,3937.8,2.03158]
["bitfinex","ETHUSD",1734340700747,0.7582,3938.4,3937.4,3.0]
["bitfinex","ETHUSD",1734340700951,0.7582,3938.4,3937.5,0.58393]
["bitfinex","ETHUSD",1734340701161,0.7785,3939.1,3937.5,0.02539222]
["bitfinex","ETHUSD",1734340701307,0.7785,3939.1,3938.3,2.03132]
["bitfinex","ETHUSD",1734340701508,0.7785,3939.1,3938.6,2.03117]
["bitfinex","ETHUSD",1734340702454,0.7785,3939.1,3937.9,0.7544]
["bitfinex","ETHUSD",1734340702455,0.7785,3939.1,3938.0,3.0]
["bitfinex","ETHUSD",1734340702749,0.7785,3939.1,3937.5,0.7614]
["bitfinex","ETHUSD",1734340702945,0.803,3938.9,3937.6,3.0]
["bitfinex","ETHUSD",1734340703145,0.803,3938.9,3937.9,2.03152]
["bitfinex","ETHUSD",1734340703349,0.803,3938.9,3938.0,2.03148]
["bitfinex","ETHUSD",1734340703648,0.803,3938.9,3938.1,2.03143]
["bitfinex","ETHUSD",1734340704160,0.803,3938.9,3938.2,2.03134]
["bitfinex","ETHUSD",1734340704311,0.7849,3939.5,3938.3,0.99802184]
["bitfinex","ETHUSD",1734340704510,0.7849,3939.5,3938.5,2.03122]
["bitfinex","ETHUSD",1734340704722,3.3233,3939.5,3938.3,3.7695]
["bitfinex","ETHUSD",1734340705608,3.3233,3939.5,3938.3,2.8008]
["bitfinex","ETHUSD",1734340705967,3.3233,3939.5,3938.3,2.0313]
["bitfinex","ETHUSD",1734340706117,0.8011,3939.4,3937.9,0.825]
["bitfinex","ETHUSD",1734340706456,0.8011,3939.4,3938.2,2.03137]
["bitfinex","ETHUSD",1734340707063,0.8011,3939.4,3938.4,2.03127]
["bitfinex","ETHUSD",1734340707243,0.8011,3939.4,3938.7,0.8219]
["bitfinex","ETHUSD",1734340707560,0.8011,3939.4,3938.8,0.02538464]
["bitfinex","ETHUSD",1734340707855,0.8011,3939.4,3939.0,2.03096]
["bitfinex","ETHUSD",1734340708211,0.8131,3940.1,3939.0,2.316246]
["bitfinex","ETHUSD",1734340708652,0.8131,3940.1,3939.3,2.03081]
["bitfinex","ETHUSD",1734340708858,0.8131,3940.1,3939.0,0.285286]
["bitfinex","ETHUSD",1734340708859,0.8131,3940.1,3939.4,2.03075]
["bitfinex","ETHUSD",1734340709709,0.8131,3940.1,3939.5,2.03071]
["bitfinex","ETHUSD",1734340709914,0.8131,3940.1,3939.5,2.233781]
["bitfinex","ETHUSD",1734340710752,0.8131,3940.1,3939.5,0.203071]
["bitfinex","ETHUSD",1734340711145,2.17416004,3940.0,3939.0,0.285286]
["bitfinex","ETHUSD",1734340711471,0.8008,3939.8,3938.8,5.03107]
["bitfinex","ETHUSD",1734340711630,0.8008,3939.8,3938.9,2.03098]
["bitfinex","ETHUSD",1734340711837,0.8008,3939.8,3938.7,0.8219]
["bitfinex","ETHUSD",1734340712032,0.8008,3939.8,3938.8,3.0]
["bitfinex","ETHUSD",1734340712233,0.8008,3939.8,3938.9,3.02538257]
["bitfinex","ETHUSD",1734340712566,0.8008,3939.8,3939.3,2.03081]
["bitfinex","ETHUSD",1734340713570,0.8008,3939.8,3939.0,0.38472826]
["bitfinex","ETHUSD",1734340714573,0.8061,3940.3,3939.3,2.03081]
["bitfinex","ETHUSD",1734340714983,0.8061,3940.3,3939.0,0.38472826]
["bitfinex","ETHUSD",1734340715282,0.8061,3940.3,3939.8,2.03055]
["bitfinex","ETHUSD",1734340715438,3.0,3941.6,3939.5,0.8271]
["bitfinex","ETHUSD",1734340715439,0.7618,3941.1,3939.6,3.02537736]
["bitfinex","ETHUSD",1734340715645,0.7618,3941.1,3940.0,2.03044]
["bitfinex","ETHUSD",1734340716381,0.12579365,3942.3,3939.6,3.0]
["bitfinex","ETHUSD",1734340716592,2.17416004,3940.7,3939.6,0.900126]
["bitfinex","ETHUSD",1734340716747,3.29948,3940.6,3939.6,0.900126]
["bitfinex","ETHUSD",1734340716943,0.7618,3940.6,3939.7,2.0306]
["bitfinex","ETHUSD",1734340717577,0.7618,3940.6,3939.4,2.03071]
["bitfinex","ETHUSD",1734340717878,0.7618,3940.6,3939.5,0.02537812]
["bitfinex","ETHUSD",1734340718198,0.7618,3940.6,3939.3,4.524]
["bitfinex","ETHUSD",1734340718199,0.7618,3940.6,3939.8,2.03052]
["bitfinex","ETHUSD",1734340718477,0.7618,3940.6,3939.3,1.524]
["bitfinex","ETHUSD",1734340718686,0.7618,3940.6,3939.5,3.0]
["bitfinex","ETHUSD",1734340719960,0.7618,3940.6,3939.9,2.03048]
["bitfinex","ETHUSD",1734340720168,0.7618,3940.6,3940.1,2.03039]
["bitfinex","ETHUSD",1734340720786,0.8161,3941.1,3940.2,2.05571545]
["bitfinex","ETHUSD",1734340720966,0.8161,3941.1,3940.3,0.50557155]
["bitfinex","ETHUSD",1734340721384,0.8161,3941.1,3940.6,2.0301]
["bitfinex","ETHUSD",1734340721698,2.53658,3942.4,3940.2,2.03033]
["bitfinex","ETHUSD",1734340721699,3.35289,3942.0,3940.8,2.03003]
["bitfinex","ETHUSD",1734340721882,3.35289,3942.0,3940.7,0.02537202]
["bitfinex","ETHUSD",1734340721883,0.8161,3942.0,3941.0,2.02994]
["bitfinex","ETHUSD",1734340722093,0.8161,3942.0,3940.6,3.7884]
["bitfinex","ETHUSD",1734340722094,0.8161,3942.0,3941.2,2.02983]
["bitfinex","ETHUSD",1734340722294,0.8161,3942.0,3941.3,0.02536874]
["bitfinex","ETHUSD",1734340722610,0.8161,3942.0,3941.4,2.02973]
["bitfinex","ETHUSD",1734340722825,0.8161,3942.0,3941.0,3.0]
["bitfinex","ETHUSD",1734340722953,3.3529,3942.0,3940.9,0.734244]
["bitfinex","ETHUSD",1734340723154,2.53684,3941.9,3940.9,0.734244]
["bitfinex","ETHUSD",1734340723399,0.8161,3942.0,3940.9,3.734244]
["bitfinex","ETHUSD",1734340723554,0.8161,3942.0,3941.0,0.5764274]
["bitfinex","ETHUSD",1734340723757,2.53684,3941.9,3941.0,0.5764274]
["bitfinex","ETHUSD",1734340724408,0.8161,3942.0,3941.0,2.6063574]
["bitfinex","ETHUSD",1734340724572,0.8161,3942.0,3941.0,2.02993]
["bitfinex","ETHUSD",1734340724770,0.8161,3942.0,3941.0,0.8164]
["bitfinex","ETHUSD",1734340724955,0.8161,3942.0,3941.2,2.02978]
["bitfinex","ETHUSD",1734340725774,0.8161,3942.0,3941.0,3.8164]
["bitfinex","ETHUSD",1734340725957,2.53691,3941.8,3940.6,0.7634]
["bitfinex","ETHUSD",1734340726179,0.8161,3942.0,3940.7,5.32242144]
["bitfinex","ETHUSD",1734340726180,3.35288,3942.0,3940.7,5.32242144]
["bitfinex","ETHUSD",1734340726383,3.35288,3942.0,3940.9,2.02998]
["bitfinex","ETHUSD",1734340726796,3.35288,3942.0,3940.6,0.7634]
["bitfinex","ETHUSD",1734340726797,3.35288,3942.0,3940.7,3.0]
["bitfinex","ETHUSD",1734340727132,3.35288,3942.0,3940.8,2.03002]
["bitfinex","ETHUSD",1734340727133,0.8161,3942.0,3940.8,2.03002]
["bitfinex","ETHUSD",1734340727341,0.8161,3942.0,3940.9,2.02998]
["bitfinex","ETHUSD",1734340727539,0.8161,3942.0,3941.0,0.202998]
["bitfinex","ETHUSD",1734340727902,0.8161,3942.0,3941.1,0.3276569]
["bitfinex","ETHUSD",1734340728239,0.7686,3942.7,3941.5,2.02965]
["bitfinex","ETHUSD",1734340728541,0.7686,3942.7,3941.6,2.02962]
["bitfinex","ETHUSD",1734340729596,3.30494,3942.7,3941.6,2.02962]
["bitfinex","ETHUSD",1734340730250,0.7686,3942.7,3941.0,0.8243]
["bitfinex","ETHUSD",1734340730545,0.7807,3942.1,3941.1,0.452246]
["bitfinex","ETHUSD",1734340730747,0.7807,3942.1,3941.1,2.482126]
["bitfinex","ETHUSD",1734340731034,0.7807,3942.1,3941.2,5.02982]
["bitfinex","ETHUSD",1734340731417,0.7807,3942.1,3941.1,0.452246]
["bitfinex","ETHUSD",1734340731590,0.7807,3942.1,3941.1,3.0]
["bitfinex","ETHUSD",1734340731792,0.7807,3942.1,3941.1,5.02985]
["bitfinex","ETHUSD",1734340732148,0.7807,3942.1,3941.1,3.0]
["bitfinex","ETHUSD",1734340732507,0.7807,3942.1,3941.1,2.02987]
["bitfinex","ETHUSD",1734340732837,0.7807,3942.1,3941.2,2.02983]
["bitfinex","ETHUSD",1734340733133,0.7807,3942.1,3941.3,0.585413]
["bitfinex","ETHUSD",1734340733430,0.7807,3942.1,3941.4,2.05507701]
["bitfinex","ETHUSD",1734340733633,0.7807,3942.1,3941.5,2.02967]
["bitfinex","ETHUSD",1734340733841,0.7707,3942.4,3941.6,2.02963]
["bitfinex","ETHUSD",1734340734038,0.7707,3942.4,3941.7,0.502963]
["bitfinex","ETHUSD",1734340734240,0.7707,3942.4,3941.7,2.532533]
["bitfinex","ETHUSD",1734340734408,0.7707,3942.4,3941.3,3.585413]
["bitfinex","ETHUSD",1734340734409,0.7707,3942.4,3941.5,0.7521]
["bitfinex","ETHUSD",1734340734606,0.7707,3942.4,3942.0,2.02941]
["bitfinex","ETHUSD",1734340734806,0.8144,3943.0,3942.0,2.02941]
["bitfinex","ETHUSD",1734340735042,0.8144,3943.0,3941.7,2.05489187]
["bitfinex","ETHUSD",1734340735240,0.8144,3943.0,3941.7,0.02536187]
["bitfinex","ETHUSD",1734340735454,0.8144,3943.0,3941.2,4.84616004]
["bitfinex","ETHUSD",1734340735455,2.53641,3942.6,3941.4,2.02972]
["bitfinex","ETHUSD",1734340735597,0.7557,3942.5,3941.4,5.02972]
["bitfinex","ETHUSD",1734340735797,0.7557,3942.2,3941.1,3.7507]
["bitfinex","ETHUSD",1734340736044,3.29236,3942.2,3941.1,3.7507]
["bitfinex","ETHUSD",1734340736246,3.29236,3942.2,3941.2,0.59069827]
["bitfinex","ETHUSD",1734340736247,2.17416004,3941.7,3941.2,0.59069827]
["bitfinex","ETHUSD",1734340736402,3.2928,3941.6,3940.5,0.7507]
["bitfinex","ETHUSD",1734340737141,3.2928,3941.6,3940.5,2.78088]
["bitfinex","ETHUSD",1734340737497,0.7557,3941.6,3940.5,2.78088]
["bitfinex","ETHUSD",1734340737809,0.7557,3941.6,3940.6,3.29108344]
["bitfinex","ETHUSD",1734340738013,2.53724,3941.3,3940.6,0.29108344]
["bitfinex","ETHUSD",1734340738227,2.53724,3941.3,3940.1,1.524]
["bitfinex","ETHUSD",1734340738228,0.7557,3941.2,3940.1,3.55437]
["bitfinex","ETHUSD",1734340738397,0.7557,3941.2,3940.1,2.03037]
["bitfinex","ETHUSD",1734340739246,0.7557,3941.2,3940.3,0.12594697]
["bitfinex","ETHUSD",1734340739652,0.7557,3941.2,3940.1,2.03037]
["bitfinex","ETHUSD",1734340739653,3.29302,3941.2,3940.1,2.03037]
["bitfinex","ETHUSD",1734340739800,2.53693,3941.8,3939.6,0.7507]
["bitfinex","ETHUSD",1734340739801,0.7557,3940.8,3939.6,0.7507]
["bitfinex","ETHUSD",1734340740155,0.7557,3940.8,3939.4,1.07457622]
["bitfinex","ETHUSD",1734340740156,2.5377,3940.6,3939.5,2.03069]
["bitfinex","ETHUSD",1734340740451,0.7557,3941.1,3939.6,1.4518256]
["bitfinex","ETHUSD",1734340740634,0.7557,3941.1,3940.4,2.03023]
["bitfinex","ETHUSD",1734340740831,0.7557,3941.1,3940.5,0.203023]
["bitfinex","ETHUSD",1734340740998,3.29306,3941.1,3939.6,0.92486227]
["bitfinex","ETHUSD",1734340741343,2.53676,3942.1,3939.6,0.92486227]
["bitfinex","ETHUSD",1734340741344,2.53763,3940.7,3939.6,0.92486227]
["bitfinex","ETHUSD",1734340741514,2.53763,3940.7,3939.6,3.92486227]
["bitfinex","ETHUSD",1734340742040,0.8216,3940.6,3939.6,0.17416227]
["bitfinex","ETHUSD",1734340742404,0.8216,3940.6,3939.6,2.20481227]
["bitfinex","ETHUSD",1734340742605,0.8216,3940.6,3939.7,0.22048123]
["bitfinex","ETHUSD",1734340742805,3.3593,3940.6,3939.7,0.22048123]
["bitfinex","ETHUSD",1734340743004,3.3593,3940.6,3939.6,0.04641515]
["bitfinex","ETHUSD",1734340743614,0.8216,3940.6,3939.6,0.04641515]
["bitfinex","ETHUSD",1734340744100,3.35928,3940.6,3939.6,0.04641515]
["bitfinex","ETHUSD",1734340744753,0.8216,3940.6,3939.6,0.04641515]
["bitfinex","ETHUSD",1734340745018,2.53775,3940.5,3939.6,0.04641515]
["bitfinex","ETHUSD",1734340745171,0.7554,3939.9,3938.8,0.88503571]
["bitfinex","ETHUSD",1734340745475,0.7554,3939.9,3938.8,0.12603571]
["bitfinex","ETHUSD",1734340745628,0.7554,3939.9,3938.9,2.03101]
["bitfinex","ETHUSD",1734340746146,0.7554,3939.9,3938.5,0.7772]
["bitfinex","ETHUSD",1734340746147,3.29354,3939.9,3938.7,2.0311]
["bitfinex","ETHUSD",1734340746362,3.29354,3939.9,3938.5,0.7772]
["bitfinex","ETHUSD",1734340746363,2.5382,3939.8,3938.8,0.28083]
["bitfinex","ETHUSD",1734340746682,0.7898,3939.6,3938.4,0.30228912]
["bitfinex","ETHUSD",1734340746835,2.53841,3939.5,3938.3,2.03132]
["bitfinex","ETHUSD",1734340747035,0.7898,3939.4,3938.3,2.03132]
["bitfinex","ETHUSD",1734340747277,0.7898,3939.4,3938.0,1.07378912]
["bitfinex","ETHUSD",1734340747278,0.7898,3939.4,3938.4,2.03126]
["bitfinex","ETHUSD",1734340747576,0.7898,3939.4,3938.5,0.21602563]
["bitfinex","ETHUSD",1734340747880,2.53858,3939.2,3938.5,0.21602563]
["bitfinex","ETHUSD",1734340748078,2.17416004,3939.4,3938.2,0.12899632]
["bitfinex","ETHUSD",1734340748079,0.7929,3939.1,3938.2,0.12899632]
["bitfinex","ETHUSD",1734340748377,0.7929,3939.1,3937.7,4.08227622]
["bitfinex","ETHUSD",1734340748541,0.7929,3939.1,3938.1,2.03141]
["bitfinex","ETHUSD",1734340749937,0.7929,3939.1,3938.3,2.03132]
["bitfinex","ETHUSD",1734340751460,0.7929,3939.7,3938.7,2.0311]
["bitfinex","ETHUSD",1734340751646,0.7929,3939.7,3938.8,3.50311]
["bitfinex","ETHUSD",1734340752248,0.7929,3939.7,3938.9,2.03097]
["bitfinex","ETHUSD",1734340752585,0.7929,3939.7,3939.0,2.03094]
["bitfinex","ETHUSD",1734340752948,0.7929,3939.7,3938.8,0.50311]
["bitfinex","ETHUSD",1734340753171,0.7929,3939.7,3938.8,5.53418]
["bitfinex","ETHUSD",1734340753474,0.7929,3939.7,3938.4,0.7858]
["bitfinex","ETHUSD",1734340753475,0.7929,3939.7,3938.9,2.584428]
["bitfinex","ETHUSD",1734340753678,2.5377,3940.6,3938.4,3.0]
["bitfinex","ETHUSD",1734340753679,2.17416004,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1734340753978,0.7929,3939.3,3938.5,2.03123]
["bitfinex","ETHUSD",1734340754370,0.7929,3939.3,3938.2,3.0]
["bitfinex","ETHUSD",1734340754371,0.7929,3939.3,3938.2,2.03137]
["bitfinex","ETHUSD",1734340754678,0.7929,3939.3,3938.1,0.12888612]
["bitfinex","ETHUSD",1734340754884,0.7929,3939.3,3938.5,2.03122]
["bitfinex","ETHUSD",1734340755737,0.7929,3939.3,3938.1,0.48076755]
["bitfinex","ETHUSD",1734340756042,0.7929,3939.3,3938.2,2.03138]
["bitfinex","ETHUSD",1734340756246,0.7929,3939.3,3938.2,5.03138]
["bitfinex","ETHUSD",1734340757379,0.7929,3939.3,3938.3,2.03132]
["bitfinex","ETHUSD",1734340757678,0.7929,3939.3,3938.4,0.55120876]
["bitfinex","ETHUSD",1734340757877,0.7929,3939.3,3938.1,2.51218755]
["bitfinex","ETHUSD",1734340757878,0.7567,3939.2,3938.2,3.0]
["bitfinex","ETHUSD",1734340758061,0.7567,3939.2,3938.4,2.03126]
["bitfinex","ETHUSD",1734340759287,0.7567,3939.2,3938.2,5.03137]
["bitfinex","ETHUSD",1734340759472,0.7567,3939.2,3938.3,5.03132]
["bitfinex","ETHUSD",1734340759639,0.7567,3939.2,3938.4,0.85120876]
["bitfinex","ETHUSD",1734340759835,0.7567,3939.2,3938.4,3.85120876]
["bitfinex","ETHUSD",1734340760162,0.7567,3939.2,3938.4,2.88246876]
["bitfinex","ETHUSD",1734340760368,0.7567,3939.2,3938.4,2.03123]
["bitfinex","ETHUSD",1734340760556,0.7567,3939.2,3938.5,0.02538692]
["bitfinex","ETHUSD",1734340760752,0.7567,3939.2,3938.9,2.031]
["bitfinex","ETHUSD",1734340760953,0.7771,3939.5,3939.0,0.02538516]
["bitfinex","ETHUSD",1734340761154,0.7771,3940.3,3939.0,0.02538516]
["bitfinex","ETHUSD",1734340761380,0.7771,3940.3,3939.7,2.03059]
["bitfinex","ETHUSD",1734340761741,0.7771,3940.3,3939.3,4.524]
["bitfinex","ETHUSD",1734340761742,0.7771,3940.3,3939.5,2.0307]
["bitfinex","ETHUSD",1734340761944,0.7771,3940.3,3939.3,1.524]
["bitfinex","ETHUSD",1734340762257,0.7771,3940.3,3939.6,2.03065]
["bitfinex","ETHUSD",1734340762798,2.17416004,3940.1,3939.2,3.0]
["bitfinex","ETHUSD",1734340762946,0.8148,3940.0,3939.0,0.45493852]
["bitfinex","ETHUSD",1734340763288,0.8148,3940.0,3939.0,2.03096]
["bitfinex","ETHUSD",1734340763654,0.8148,3940.0,3939.1,2.03091]
["bitfinex","ETHUSD",1734340764447,0.8148,3940.0,3938.4,0.8236]
["bitfinex","ETHUSD",1734340764657,0.7665,3939.6,3938.3,3.0]
["bitfinex","ETHUSD",1734340764889,0.7665,3939.6,3938.6,2.03112]
["bitfinex","ETHUSD",1734340765099,2.17416004,3939.3,3938.6,0.503112]
["bitfinex","ETHUSD",1734340765387,2.17416004,3939.3,3938.6,2.03114]
["bitfinex","ETHUSD",1734340765388,0.7796,3939.2,3938.6,2.03114]
["bitfinex","ETHUSD",1734340766365,0.7796,3939.2,3938.3,2.03128]
["bitfinex","ETHUSD",1734340766567,2.17416004,3938.9,3938.1,2.63648784]
["bitfinex","ETHUSD",1734340766750,0.762871,3938.8,3938.1,2.15572029]
["bitfinex","ETHUSD",1734340766947,0.762871,3938.8,3938.3,2.03131]
["bitfinex","ETHUSD",1734340767596,0.762871,3938.8,3937.7,3.68216564]
["bitfinex","ETHUSD",1734340767824,0.762871,3938.8,3938.0,2.03147]
["bitfinex","ETHUSD",1734340768026,0.762871,3938.8,3938.0,2.387017]
["bitfinex","ETHUSD",1734340768532,0.762871,3938.8,3937.6,2.03169]
["bitfinex","ETHUSD",1734340768533,2.17416004,3938.5,3937.6,2.03169]
["bitfinex","ETHUSD",1734340768675,2.17416004,3938.5,3937.2,3.0]
["bitfinex","ETHUSD",1734340768874,2.17416004,3938.5,3937.4,2.03179]
["bitfinex","ETHUSD",1734340769085,2.17416004,3938.5,3937.2,3.0]
["bitfinex","ETHUSD",1734340769322,2.17416004,3938.5,3937.7,2.03163]
["bitfinex","ETHUSD",1734340769978,0.815,3938.4,3937.7,2.03163]
["bitfinex","ETHUSD",1734340772690,0.815,3938.4,3937.3,0.62823691]
["bitfinex","ETHUSD",1734340772891,0.815,3938.4,3937.4,3.0]
["bitfinex","ETHUSD",1734340773107,2.17416004,3938.5,3937.3,0.50319]
["bitfinex","ETHUSD",1734340773108,0.815,3938.0,3937.3,0.50319]
["bitfinex","ETHUSD",1734340773316,0.815,3938.0,3937.3,2.0318]
["bitfinex","ETHUSD",1734340774022,0.815,3938.0,3937.4,1.13368309]
["bitfinex","ETHUSD",1734340774191,0.7996,3938.3,3937.4,1.13368309]
["bitfinex","ETHUSD",1734340774393,0.7996,3938.3,3938.0,2.03143]
["bitfinex","ETHUSD",1734340774652,0.7996,3938.3,3938.1,2.03143]
["bitfinex","ETHUSD",1734340774787,0.7996,3938.3,3937.6,3.0]
["bitfinex","ETHUSD",1734340774788,0.7996,3938.3,3938.2,0.203143]
["bitfinex","ETHUSD",1734340775259,0.8073,3938.8,3938.2,0.203143]
["bitfinex","ETHUSD",1734340775458,0.8073,3939.2,3938.8,2.03106]
["bitfinex","ETHUSD",1734340777175,0.8073,3939.2,3938.6,2.03117]
["bitfinex","ETHUSD",1734340778569,0.8073,3939.2,3938.7,2.0311]
["bitfinex","ETHUSD",1734340780148,0.8073,3939.2,3938.4,2.03123]
["bitfinex","ETHUSD",1734340780355,0.8073,3939.2,3938.5,2.0312]
["bitfinex","ETHUSD",1734340780528,0.8073,3939.2,3938.6,3.50312]
["bitfinex","ETHUSD",1734340781023,0.8073,3939.2,3938.7,3.0]
["bitfinex","ETHUSD",1734340781218,0.8073,3939.2,3938.7,5.0311]
["bitfinex","ETHUSD",1734340781721,0.8073,3939.2,3938.6,0.50312]
["bitfinex","ETHUSD",1734340781928,0.8073,3939.2,3938.4,2.03125]
["bitfinex","ETHUSD",1734340782757,0.8073,3939.2,3937.8,2.81977]
["bitfinex","ETHUSD",1734340782758,2.17416004,3938.9,3937.8,2.81977]
["bitfinex","ETHUSD",1734340782973,0.50023722,3940.0,3937.5,2.0317]
["bitfinex","ETHUSD",1734340782974,0.7684,3938.4,3937.5,2.0317]
["bitfinex","ETHUSD",1734340783285,0.7684,3938.4,3937.5,0.3214819]
["bitfinex","ETHUSD",1734340783493,0.7684,3938.4,3937.6,2.03168]
["bitfinex","ETHUSD",1734340784883,0.7684,3938.4,3937.7,2.03163]
["bitfinex","ETHUSD",1734340785043,0.7684,3938.4,3937.5,2.03174]
["bitfinex","ETHUSD",1734340785245,0.7684,3938.4,3937.4,2.03179]
["bitfinex","ETHUSD",1734340785461,0.7684,3938.4,3937.3,0.12856489]
["bitfinex","ETHUSD",1734340785663,0.7684,3938.4,3937.4,4.71211733]
["bitfinex","ETHUSD",1734340785980,0.7684,3938.4,3937.7,2.03163]
["bitfinex","ETHUSD",1734340786998,0.7684,3938.4,3937.5,3.0]
["bitfinex","ETHUSD",1734340787199,0.7684,3938.4,3937.6,2.03168]
["bitfinex","ETHUSD",1734340787563,0.7684,3938.4,3937.4,0.85260302]
["bitfinex","ETHUSD",1734340787911,0.7684,3938.4,3937.5,0.3852603]
["bitfinex","ETHUSD",1734340788108,0.7746,3938.0,3937.1,2.03194]
["bitfinex","ETHUSD",1734340788310,0.7746,3938.0,3937.2,2.03185]
["bitfinex","ETHUSD",1734340788601,0.7746,3938.0,3937.3,2.235015]
["bitfinex","ETHUSD",1734340790248,0.7746,3938.0,3937.4,2.03179]
["bitfinex","ETHUSD",1734340790430,0.7746,3938.0,3937.3,0.203185]
["bitfinex","ETHUSD",1734340791778,0.7746,3938.0,3937.2,2.03188]
["bitfinex","ETHUSD",1734340792448,0.7746,3938.0,3937.5,2.03173]
["bitfinex","ETHUSD",1734340792724,0.7746,3938.0,3937.6,2.03166]
["bitfinex","ETHUSD",1734340793546,0.7746,3938.0,3937.3,3.0]
["bitfinex","ETHUSD",1734340793683,0.7746,3938.0,3937.7,2.0316]
["bitfinex","ETHUSD",1734340793885,0.7746,3938.0,3937.8,0.20316]
["bitfinex","ETHUSD",1734340794483,0.7746,3938.0,3937.8,2.23473]
["bitfinex","ETHUSD",1734340794687,0.7925,3938.4,3937.8,0.20316]
["bitfinex","ETHUSD",1734340794919,0.7925,3938.4,3937.8,2.23472]
["bitfinex","ETHUSD",1734340795101,0.7925,3938.4,3937.9,1.08418958]
["bitfinex","ETHUSD",1734340795316,0.7925,3938.4,3937.9,0.223472]
["bitfinex","ETHUSD",1734340795522,0.7925,3938.4,3938.1,2.03138]
["bitfinex","ETHUSD",1734340797538,0.7925,3938.4,3937.8,0.20316]
["bitfinex","ETHUSD",1734340797691,0.7925,3938.4,3937.8,2.23473]
["bitfinex","ETHUSD",1734340797932,0.7925,3938.4,3938.1,2.03143]
["bitfinex","ETHUSD",1734340798734,0.7925,3939.2,3938.2,0.85419015]
["bitfinex","ETHUSD",1734340799079,0.7925,3939.2,3938.6,2.03114]
["bitfinex","ETHUSD",1734340800082,0.7925,3939.2,3938.4,2.03126]
["bitfinex","ETHUSD",1734340800241,0.7925,3939.2,3938.4,5.03126]
["bitfinex","ETHUSD",1734340800575,0.7925,3939.2,3938.5,2.03122]
["bitfinex","ETHUSD",1734340801698,0.7925,3939.2,3938.2,5.03134]
["bitfinex","ETHUSD",1734340801901,0.7745,3939.1,3938.2,5.03134]
["bitfinex","ETHUSD",1734340802109,0.7745,3939.1,3938.2,2.03134]
["bitfinex","ETHUSD",1734340802458,0.7745,3939.1,3938.2,2.03136]
["bitfinex","ETHUSD",1734340802860,0.8131,3938.8,3937.9,1.05335534]
["bitfinex","ETHUSD",1734340803070,0.8131,3938.8,3937.9,2.14092681]
["bitfinex","ETHUSD",1734340803268,0.8131,3938.8,3937.7,5.03159]
["bitfinex","ETHUSD",1734340803269,0.8131,3938.7,3937.7,5.03159]
["bitfinex","ETHUSD",1734340803486,0.8131,3938.7,3937.8,2.03157]
["bitfinex","ETHUSD",1734340804582,0.8131,3938.7,3937.5,1.05335534]
["bitfinex","ETHUSD",1734340804798,0.7829,3938.4,3937.4,2.03174]
["bitfinex","ETHUSD",1734340804989,0.7829,3938.4,3937.2,1.05335534]
["bitfinex","ETHUSD",1734340805166,0.7829,3938.4,3937.5,2.03172]
["bitfinex","ETHUSD",1734340805788,0.7829,3938.3,3937.3,2.03184]
["bitfinex","ETHUSD",1734340805985,0.7829,3938.2,3937.1,2.03194]
["bitfinex","ETHUSD",1734340806208,0.7829,3938.2,3937.2,2.68291229]
["bitfinex","ETHUSD",1734340806408,0.7829,3938.2,3937.3,0.85652378]
["bitfinex","ETHUSD",1734340806564,0.7574,3938.0,3937.2,0.54160283]
["bitfinex","ETHUSD",1734340807173,0.7574,3938.0,3936.9,2.03205]
["bitfinex","ETHUSD",1734340807379,0.7574,3938.0,3937.0,2.14128325]
["bitfinex","ETHUSD",1734340808081,0.7574,3938.0,3936.9,2.03205]
["bitfinex","ETHUSD",1734340808279,2.53904,3938.5,3936.7,1.05335534]
["bitfinex","ETHUSD",1734340808280,2.17416004,3937.7,3936.7,1.05335534]
["bitfinex","ETHUSD",1734340808508,0.7574,3937.2,3936.3,1.05335534]
["bitfinex","ETHUSD",1734340808667,0.7574,3937.2,3936.4,0.85691873]
["bitfinex","ETHUSD",1734340808668,2.54,3937.1,3936.4,0.85691873]
["bitfinex","ETHUSD",1734340808870,2.54,3937.1,3936.3,0.26333884]
["bitfinex","ETHUSD",1734340808871,0.7574,3937.0,3936.3,0.26333884]
["bitfinex","ETHUSD",1734340809078,0.7574,3937.0,3936.0,1.05335534]
["bitfinex","ETHUSD",1734340809284,0.7574,3937.0,3936.0,2.14248635]
["bitfinex","ETHUSD",1734340809488,4.71425004,3936.9,3936.1,2.14230552]
["bitfinex","ETHUSD",1734340809707,0.7917,3936.8,3935.7,1.05335534]
["bitfinex","ETHUSD",1734340809913,2.96586004,3936.5,3935.8,0.85690189]
["bitfinex","ETHUSD",1734340810183,2.96586004,3936.5,3935.4,3.08615534]
["bitfinex","ETHUSD",1734340810416,2.96586004,3936.5,3935.5,2.1415631]
["bitfinex","ETHUSD",1734340810621,0.7707,3936.2,3935.3,1.05335534]
["bitfinex","ETHUSD",1734340810787,0.7707,3936.2,3935.1,4.54887788]
["bitfinex","ETHUSD",1734340810788,0.7707,3936.2,3935.1,3.08629534]
["bitfinex","ETHUSD",1734340810985,0.7707,3936.2,3935.2,1.3233348]
["bitfinex","ETHUSD",1734340811208,0.7707,3936.2,3935.0,1.05335534]
["bitfinex","ETHUSD",1734340811411,2.836766,3936.8,3934.7,1.05335534]
["bitfinex","ETHUSD",1734340811412,0.8302,3936.0,3934.7,1.05335534]
["bitfinex","ETHUSD",1734340811625,2.836766,3936.8,3934.7,1.05335534]
["bitfinex","ETHUSD",1734340811626,0.8302,3935.6,3934.7,0.85612929]
["bitfinex","ETHUSD",1734340811823,0.8302,3935.6,3934.7,2.03316]
["bitfinex","ETHUSD",1734340812129,0.8302,3935.6,3934.8,1.05947656]
["bitfinex","ETHUSD",1734340812281,2.17416004,3936.5,3935.1,2.03296]
["bitfinex","ETHUSD",1734340812282,0.7775,3936.0,3935.1,2.03296]
["bitfinex","ETHUSD",1734340812480,0.7775,3936.0,3934.8,0.22872264]
["bitfinex","ETHUSD",1734340812481,0.7775,3936.0,3934.8,0.203316]
["bitfinex","ETHUSD",1734340812690,0.7775,3936.0,3934.8,2.236406]
["bitfinex","ETHUSD",1734340812885,0.7775,3936.0,3934.8,0.203316]
["bitfinex","ETHUSD",1734340813119,0.7775,3936.0,3935.0,2.03301]
["bitfinex","ETHUSD",1734340813318,0.7775,3936.0,3935.1,2.03296]
["bitfinex","ETHUSD",1734340813590,0.7775,3936.0,3934.9,2.03305]
["bitfinex","ETHUSD",1734340814126,0.7775,3936.0,3934.5,3.0]
["bitfinex","ETHUSD",1734340814334,0.7775,3936.0,3934.4,2.0333]
["bitfinex","ETHUSD",1734340814335,0.7775,3936.0,3935.7,2.03262]
["bitfinex","ETHUSD",1734340814502,0.7775,3936.0,3935.2,0.7514]
["bitfinex","ETHUSD",1734340814703,5.17416004,3937.6,3935.2,0.7514]
["bitfinex","ETHUSD",1734340814704,0.7753,3936.9,3936.1,2.03246]
["bitfinex","ETHUSD",1734340814903,0.7753,3936.9,3936.2,2.0324]
["bitfinex","ETHUSD",1734340815150,0.7753,3936.9,3936.0,2.03248]
["bitfinex","ETHUSD",1734340815506,0.8262,3936.5,3935.4,2.03278]
["bitfinex","ETHUSD",1734340815706,0.8262,3936.5,3935.5,3.0]
["bitfinex","ETHUSD",1734340816053,0.8262,3936.5,3934.9,0.8215]
["bitfinex","ETHUSD",1734340816210,0.8262,3936.5,3935.9,2.03256]
["bitfinex","ETHUSD",1734340816410,0.8262,3936.5,3935.7,2.03265]
["bitfinex","ETHUSD",1734340816961,0.8262,3936.5,3934.9,0.95054863]
["bitfinex","ETHUSD",1734340817109,0.8262,3936.5,3935.7,2.03264]
["bitfinex","ETHUSD",1734340817518,0.8262,3936.5,3935.3,2.03287]
["bitfinex","ETHUSD",1734340817825,0.782,3936.1,3935.1,2.03298]
["bitfinex","ETHUSD",1734340818154,0.782,3936.1,3934.5,0.7806]
["bitfinex","ETHUSD",1734340818322,0.786,3935.7,3934.6,0.29385105]
["bitfinex","ETHUSD",1734340818522,0.786,3935.7,3934.7,2.03318]
["bitfinex","ETHUSD",1734340818712,0.786,3935.7,3934.5,2.03329]
["bitfinex","ETHUSD",1734340818909,0.786,3935.7,3934.8,2.03308]
["bitfinex","ETHUSD",1734340819211,0.786,3935.6,3934.0,0.39663211]
["bitfinex","ETHUSD",1734340819725,2.17416004,3935.4,3934.2,2.0334]
["bitfinex","ETHUSD",1734340819924,2.17416004,3935.4,3934.2,2.27640321]
["bitfinex","ETHUSD",1734340820162,2.17416004,3935.4,3934.3,2.03339]
["bitfinex","ETHUSD",1734340820872,2.17416004,3935.4,3934.4,2.03333]
["bitfinex","ETHUSD",1734340821022,0.782,3935.3,3934.2,0.24300321]
["bitfinex","ETHUSD",1734340821919,0.782,3935.3,3934.5,2.03329]
["bitfinex","ETHUSD",1734340822339,0.782,3935.3,3934.7,2.03317]
["bitfinex","ETHUSD",1734340823169,0.782,3935.3,3934.5,2.26091932]
["bitfinex","ETHUSD",1734340823464,0.782,3935.3,3934.4,0.55]
["bitfinex","ETHUSD",1734340823670,0.782,3935.3,3934.2,0.55]
["bitfinex","ETHUSD",1734340824016,0.782,3935.3,3934.3,2.03335]
["bitfinex","ETHUSD",1734340824239,0.782,3935.3,3934.4,0.55]
["bitfinex","ETHUSD",1734340825252,0.782,3935.3,3934.3,2.03335]
["bitfinex","ETHUSD",1734340825483,0.8008,3935.2,3934.0,0.55]
["bitfinex","ETHUSD",1734340825674,0.8008,3935.2,3934.2,0.55]
["bitfinex","ETHUSD",1734340826571,0.54972,3935.3,3933.9,3.0]
["bitfinex","ETHUSD",1734340826572,0.8154,3935.1,3933.9,3.0]
["bitfinex","ETHUSD",1734340826782,0.8154,3934.9,3934.0,0.55]
["bitfinex","ETHUSD",1734340827279,0.8154,3934.9,3934.1,2.03347]
["bitfinex","ETHUSD",1734340829385,0.8154,3934.9,3933.9,0.55]
["bitfinex","ETHUSD",1734340829590,0.8154,3934.9,3933.7,3.55]
["bitfinex","ETHUSD",1734340829794,0.8154,3934.9,3933.9,0.55]
["bitfinex","ETHUSD",1734340830289,0.8154,3934.9,3933.9,2.58357]
["bitfinex","ETHUSD",1734340830642,0.8154,3934.9,3933.9,0.55]
["bitfinex","ETHUSD",1734340830843,2.17416004,3935.0,3933.7,2.0337]
["bitfinex","ETHUSD",1734340830844,0.7981,3934.7,3933.7,2.0337]
["bitfinex","ETHUSD",1734340831085,0.7981,3934.5,3933.5,3.0]
["bitfinex","ETHUSD",1734340831271,0.7981,3934.4,3933.4,2.03381]
["bitfinex","ETHUSD",1734340831476,0.8174,3934.1,3933.2,2.21485]
["bitfinex","ETHUSD",1734340831647,0.8174,3934.1,3933.2,0.1809]
["bitfinex","ETHUSD",1734340831847,0.8174,3934.0,3933.2,0.1809]
["bitfinex","ETHUSD",1734340833994,0.299156,3934.1,3933.2,0.1809]
["bitfinex","ETHUSD",1734340833995,0.8174,3933.7,3933.2,0.1809]
["bitfinex","ETHUSD",1734340834308,0.8174,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340834646,3.35469,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340835597,0.8123,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340835889,1.365172,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340836093,3.35469,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340837399,0.8123,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340838292,3.35469,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340838694,6.35469,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340838896,7.207575,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340839106,1.665185,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340839332,0.8123,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340840982,1.30995327,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340842820,0.8123,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340843737,0.12811785,3935.0,3933.2,0.1809]
["bitfinex","ETHUSD",1734340843738,0.7755,3934.0,3933.6,1.77953]
["bitfinex","ETHUSD",1734340843939,0.7755,3934.0,3933.3,0.55]
["bitfinex","ETHUSD",1734340843940,2.17416004,3934.9,3933.9,1.7794]
["bitfinex","ETHUSD",1734340844101,0.7755,3934.8,3933.9,1.7794]
["bitfinex","ETHUSD",1734340845683,0.7755,3934.8,3933.7,0.177953]
["bitfinex","ETHUSD",1734340845891,0.7755,3934.8,3933.8,1.77944]
["bitfinex","ETHUSD",1734340846134,0.7755,3934.8,3933.7,0.177953]
["bitfinex","ETHUSD",1734340846289,0.7755,3934.8,3934.3,1.7792]
["bitfinex","ETHUSD",1734340846485,0.7755,3934.8,3933.8,2.32944]
["bitfinex","ETHUSD",1734340846486,0.7755,3934.8,3934.4,1.95708]
["bitfinex","ETHUSD",1734340847134,0.7755,3934.8,3934.4,0.17792]
["bitfinex","ETHUSD",1734340847291,0.7755,3934.8,3934.2,1.77926]
["bitfinex","ETHUSD",1734340847830,0.7755,3934.8,3934.1,0.55]
["bitfinex","ETHUSD",1734340847998,0.7814,3935.2,3934.5,1.7791]
["bitfinex","ETHUSD",1734340848518,0.7814,3935.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734340848740,0.7814,3934.8,3933.9,1.77938]
["bitfinex","ETHUSD",1734340849231,0.7814,3934.8,3933.4,1.77963]
["bitfinex","ETHUSD",1734340849445,0.7814,3934.8,3934.1,1.7793]
["bitfinex","ETHUSD",1734340850019,0.7814,3934.8,3934.2,1.77925]
["bitfinex","ETHUSD",1734340850331,0.7814,3934.8,3933.3,3.0]
["bitfinex","ETHUSD",1734340850535,0.295556,3934.7,3933.5,1.77954]
["bitfinex","ETHUSD",1734340850719,2.17416004,3934.5,3933.5,1.77954]
["bitfinex","ETHUSD",1734340850887,2.17416004,3934.5,3933.4,0.331675]
["bitfinex","ETHUSD",1734340851095,2.17416004,3934.5,3933.7,1.77947]
["bitfinex","ETHUSD",1734340851307,0.7814,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1734340851629,0.7814,3934.8,3933.4,0.35709572]
["bitfinex","ETHUSD",1734340851630,0.7814,3934.8,3933.9,1.77936]
["bitfinex","ETHUSD",1734340851834,2.17416004,3934.9,3933.5,3.0]
["bitfinex","ETHUSD",1734340851835,0.7814,3934.7,3933.5,3.0]
["bitfinex","ETHUSD",1734340852039,0.7814,3934.7,3933.4,0.331675]
["bitfinex","ETHUSD",1734340852222,0.7814,3934.7,3933.7,1.77949]
["bitfinex","ETHUSD",1734340853041,0.7814,3934.7,3934.0,1.77934]
["bitfinex","ETHUSD",1734340853195,0.7814,3934.7,3933.6,0.55]
["bitfinex","ETHUSD",1734340853196,0.7814,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1734340853395,0.295556,3935.1,3934.2,0.55]
["bitfinex","ETHUSD",1734340853396,0.7814,3935.1,3934.2,0.55]
["bitfinex","ETHUSD",1734340853630,0.7814,3935.1,3934.2,0.6160977]
["bitfinex","ETHUSD",1734340853830,0.7814,3935.1,3934.0,2.32931]
["bitfinex","ETHUSD",1734340854741,3.3176,3934.7,3933.5,1.77957]
["bitfinex","ETHUSD",1734340855306,2.17416004,3934.6,3933.2,0.1809]
["bitfinex","ETHUSD",1734340855539,2.17416004,3934.6,3933.4,1.77961]
["bitfinex","ETHUSD",1734340855540,0.7761,3934.5,3933.4,1.77961]
["bitfinex","ETHUSD",1734340856134,0.7761,3934.5,3933.2,0.1809]
["bitfinex","ETHUSD",1734340856305,0.7761,3934.5,3933.5,1.77958]
["bitfinex","ETHUSD",1734340857409,0.7761,3934.5,3933.2,0.1809]
["bitfinex","ETHUSD",1734340857410,0.7761,3934.5,3933.7,0.55]
["bitfinex","ETHUSD",1734340857609,0.7761,3934.5,3933.7,2.32946]
["bitfinex","ETHUSD",1734340857832,4.71546004,3935.0,3933.7,2.32946]
["bitfinex","ETHUSD",1734340857833,0.8043,3934.9,3934.1,1.7793]
["bitfinex","ETHUSD",1734340858000,0.8043,3934.9,3933.9,3.0]
["bitfinex","ETHUSD",1734340858213,0.8043,3934.9,3934.0,0.57541785]
["bitfinex","ETHUSD",1734340858621,0.8043,3934.9,3934.0,0.55]
["bitfinex","ETHUSD",1734340858811,0.8043,3934.9,3934.3,1.7792]
["bitfinex","ETHUSD",1734340859006,0.8043,3934.9,3934.1,0.610084]
["bitfinex","ETHUSD",1734340859210,0.8043,3934.9,3933.8,0.55]
["bitfinex","ETHUSD",1734340859541,0.8043,3934.9,3934.2,1.77926]
["bitfinex","ETHUSD",1734340859840,0.8043,3934.9,3933.8,3.55]
["bitfinex","ETHUSD",1734340860050,0.8043,3934.9,3934.3,1.77919]
["bitfinex","ETHUSD",1734340860345,0.8043,3934.9,3934.4,0.55]
["bitfinex","ETHUSD",1734340860713,0.8043,3934.9,3933.9,2.1576746]
["bitfinex","ETHUSD",1734340861026,0.8043,3934.9,3934.0,0.02541531]
["bitfinex","ETHUSD",1734340861342,0.8043,3934.9,3934.4,1.77913]
["bitfinex","ETHUSD",1734340861578,2.54087,3935.7,3934.5,0.0254153]
["bitfinex","ETHUSD",1734340861579,0.8038,3935.7,3934.5,0.0254153]
["bitfinex","ETHUSD",1734340861697,0.8038,3935.7,3935.1,1.77883]
["bitfinex","ETHUSD",1734340861894,0.8038,3935.7,3935.0,0.55]
["bitfinex","ETHUSD",1734340862095,0.9391462,3935.7,3934.7,5.329]
["bitfinex","ETHUSD",1734340862301,0.8038,3935.7,3934.3,3.0]
["bitfinex","ETHUSD",1734340862505,3.34465,3935.7,3934.5,2.32912]
["bitfinex","ETHUSD",1734340862797,3.34465,3935.7,3934.6,0.55]
["bitfinex","ETHUSD",1734340863210,3.34465,3935.7,3934.6,2.32908]
["bitfinex","ETHUSD",1734340864047,0.8038,3935.7,3934.9,0.55]
["bitfinex","ETHUSD",1734340864224,0.8038,3935.7,3934.9,0.74437138]
["bitfinex","ETHUSD",1734340865040,0.8038,3935.7,3935.0,1.77886]
["bitfinex","ETHUSD",1734340865348,0.8038,3935.7,3934.3,3.0]
["bitfinex","ETHUSD",1734340865548,0.8038,3935.7,3934.6,1.77908]
["bitfinex","ETHUSD",1734340865699,0.8038,3935.7,3934.4,2.32914]
["bitfinex","ETHUSD",1734340865902,0.7747,3936.1,3934.6,3.55]
["bitfinex","ETHUSD",1734340866209,0.7747,3936.1,3934.8,1.77898]
["bitfinex","ETHUSD",1734340866421,2.54066,3936.0,3934.8,1.77898]
["bitfinex","ETHUSD",1734340866941,0.7747,3936.1,3934.8,1.77898]
["bitfinex","ETHUSD",1734340866942,0.7747,3936.1,3935.0,3.0]
["bitfinex","ETHUSD",1734340867257,0.7747,3936.1,3935.2,3.0]
["bitfinex","ETHUSD",1734340867542,0.7747,3936.1,3934.9,0.7704]
["bitfinex","ETHUSD",1734340867543,3.3153,3936.1,3935.0,0.55]
["bitfinex","ETHUSD",1734340867847,0.7747,3936.1,3934.8,0.55]
["bitfinex","ETHUSD",1734340868148,0.7747,3936.1,3935.4,0.55]
["bitfinex","ETHUSD",1734340868929,5.53984,3937.3,3935.3,3.0]
["bitfinex","ETHUSD",1734340868930,0.8127,3936.9,3935.3,3.55]
["bitfinex","ETHUSD",1734340869177,0.8127,3936.9,3935.2,0.7704]
["bitfinex","ETHUSD",1734340869178,0.8127,3936.9,3936.3,0.55]
["bitfinex","ETHUSD",1734340869647,0.7973,3937.3,3935.7,0.55]
["bitfinex","ETHUSD",1734340869855,0.7973,3936.5,3935.3,5.32874]
["bitfinex","ETHUSD",1734340870549,2.54052,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734340870751,0.7538,3935.9,3934.8,3.8079]
["bitfinex","ETHUSD",1734340871042,0.7538,3935.9,3934.1,1.7793]
["bitfinex","ETHUSD",1734340871043,2.54105,3935.4,3934.1,1.7793]
["bitfinex","ETHUSD",1734340871244,4.71490004,3935.9,3933.7,0.8079]
["bitfinex","ETHUSD",1734340871245,0.7538,3935.1,3933.7,0.8079]
["bitfinex","ETHUSD",1734340871416,0.7538,3935.1,3933.8,0.29016429]
["bitfinex","ETHUSD",1734340871600,0.7538,3935.1,3933.8,0.58192032]
["bitfinex","ETHUSD",1734340871798,0.7538,3935.1,3933.9,0.13898203]
["bitfinex","ETHUSD",1734340872033,0.7538,3935.1,3934.4,1.77916]
["bitfinex","ETHUSD",1734340872230,0.7538,3935.1,3934.5,1.77913]
["bitfinex","ETHUSD",1734340872434,2.54079,3935.8,3934.5,1.77913]
["bitfinex","ETHUSD",1734340872435,0.7916,3935.7,3934.6,1.77907]
["bitfinex","ETHUSD",1734340872628,3.33245,3935.7,3934.6,1.77907]
["bitfinex","ETHUSD",1734340872845,3.883111,3935.7,3934.7,0.55]
["bitfinex","ETHUSD",1734340873043,1.342261,3935.7,3934.8,1.77898]
["bitfinex","ETHUSD",1734340873349,1.342261,3935.7,3934.6,3.0]
["bitfinex","ETHUSD",1734340873350,0.7916,3935.7,3934.9,2.32892]
["bitfinex","ETHUSD",1734340873750,0.7916,3935.7,3934.8,0.55]
["bitfinex","ETHUSD",1734340873908,0.7916,3935.7,3934.6,0.55]
["bitfinex","ETHUSD",1734340874109,2.54043,3936.4,3934.3,3.0]
["bitfinex","ETHUSD",1734340874110,0.7916,3935.6,3934.3,3.0]
["bitfinex","ETHUSD",1734340874315,0.7916,3935.0,3933.9,0.13898203]
["bitfinex","ETHUSD",1734340874647,0.7916,3935.0,3933.8,0.8005]
["bitfinex","ETHUSD",1734340874865,0.7916,3935.0,3933.4,1.78817911]
["bitfinex","ETHUSD",1734340874866,0.7827,3934.5,3933.4,2.04375911]
["bitfinex","ETHUSD",1734340875145,0.7827,3934.5,3933.4,1.77958]
["bitfinex","ETHUSD",1734340875451,2.54175,3934.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734340875654,0.7827,3934.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734340875819,0.7827,3934.2,3933.2,0.376962]
["bitfinex","ETHUSD",1734340876020,0.7827,3934.2,3933.3,0.02542223]
["bitfinex","ETHUSD",1734340876241,0.7827,3934.7,3933.6,2.54102]
["bitfinex","ETHUSD",1734340876409,0.7827,3934.7,3934.1,1.77929]
["bitfinex","ETHUSD",1734340876618,0.7827,3934.7,3933.7,0.29175603]
["bitfinex","ETHUSD",1734340876845,3.3242,3934.7,3933.7,3.35175804]
["bitfinex","ETHUSD",1734340877552,3.3242,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1734340877553,0.7827,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1734340877752,0.7827,3934.7,3934.0,0.55]
["bitfinex","ETHUSD",1734340878085,0.7827,3934.7,3934.0,2.32933]
["bitfinex","ETHUSD",1734340878283,0.7827,3934.7,3934.2,0.55]
["bitfinex","ETHUSD",1734340878660,0.7827,3934.7,3933.9,0.55]
["bitfinex","ETHUSD",1734340878864,2.68174871,3935.5,3933.6,0.26451352]
["bitfinex","ETHUSD",1734340878865,0.8088,3934.3,3933.6,0.26451352]
["bitfinex","ETHUSD",1734340879193,3.35055,3934.3,3933.6,0.26451352]
["bitfinex","ETHUSD",1734340879790,0.8088,3934.3,3933.6,0.26451352]
["bitfinex","ETHUSD",1734340879940,0.8088,3934.3,3933.8,1.77944]
["bitfinex","ETHUSD",1734340880288,0.8088,3934.3,3933.6,0.26451352]
["bitfinex","ETHUSD",1734340880289,0.79962086,3935.2,3933.9,0.20439535]
["bitfinex","ETHUSD",1734340880519,0.79962086,3935.2,3934.2,1.77925]
["bitfinex","ETHUSD",1734340880692,2.54118,3935.2,3934.0,5.32935]
["bitfinex","ETHUSD",1734340881486,2.54111,3935.3,3934.2,0.55]
["bitfinex","ETHUSD",1734340881786,2.54075,3935.9,3934.6,0.55]
["bitfinex","ETHUSD",1734340881787,2.54077,3935.8,3934.6,0.55]
["bitfinex","ETHUSD",1734340881988,2.17416004,3935.9,3934.3,3.0]
["bitfinex","ETHUSD",1734340882146,2.17416004,3935.9,3934.0,0.31109769]
["bitfinex","ETHUSD",1734340882147,2.17416004,3935.5,3934.1,0.55]
["bitfinex","ETHUSD",1734340882353,2.17416004,3935.5,3934.1,3.55]
["bitfinex","ETHUSD",1734340882889,2.54085,3935.7,3934.4,0.55]
["bitfinex","ETHUSD",1734340883090,2.54085,3935.7,3934.5,0.13496176]
["bitfinex","ETHUSD",1734340883290,2.17416004,3935.9,3934.5,0.13496176]
["bitfinex","ETHUSD",1734340883291,0.8194,3935.6,3934.6,0.55]
["bitfinex","ETHUSD",1734340883476,0.8194,3935.6,3935.1,1.77885]
["bitfinex","ETHUSD",1734340883680,0.8194,3936.5,3935.3,1.77877]
["bitfinex","ETHUSD",1734340883990,2.17416004,3936.6,3935.2,0.55]
["bitfinex","ETHUSD",1734340883991,0.553382,3936.4,3935.2,0.55]
["bitfinex","ETHUSD",1734340884191,2.54052,3936.2,3935.2,0.55]
["bitfinex","ETHUSD",1734340884408,0.8194,3936.3,3935.2,0.55]
["bitfinex","ETHUSD",1734340884612,0.8194,3936.3,3935.2,0.34614103]
["bitfinex","ETHUSD",1734340884778,0.7681,3937.0,3935.8,1.77853]
["bitfinex","ETHUSD",1734340885106,0.7681,3937.0,3935.9,2.32849]
["bitfinex","ETHUSD",1734340885107,1.098905,3937.0,3935.9,2.32849]
["bitfinex","ETHUSD",1734340885466,1.098905,3937.0,3936.1,0.55]
["bitfinex","ETHUSD",1734340885467,0.7681,3937.0,3936.1,0.55]
["bitfinex","ETHUSD",1734340885776,0.7681,3937.0,3935.9,0.55]
["bitfinex","ETHUSD",1734340885777,0.7681,3937.0,3936.4,1.77827]
["bitfinex","ETHUSD",1734340885974,0.7681,3937.0,3936.5,1.77821]
["bitfinex","ETHUSD",1734340886208,0.8009,3937.4,3936.6,0.55]
["bitfinex","ETHUSD",1734340886377,0.8009,3937.4,3936.9,0.55]
["bitfinex","ETHUSD",1734340887110,2.5393,3938.1,3936.8,2.32804]
["bitfinex","ETHUSD",1734340887281,1.05483,3938.0,3936.8,0.55]
["bitfinex","ETHUSD",1734340887479,0.8009,3938.0,3937.1,1.77794]
["bitfinex","ETHUSD",1734340888060,0.8009,3938.0,3936.7,3.55]
["bitfinex","ETHUSD",1734340888061,0.8009,3938.0,3937.2,1.7779]
["bitfinex","ETHUSD",1734340888615,0.8009,3938.0,3936.8,0.02539859]
["bitfinex","ETHUSD",1734340888616,0.8009,3938.0,3937.4,0.55]
["bitfinex","ETHUSD",1734340888919,0.8062,3939.2,3937.8,2.17416004]
["bitfinex","ETHUSD",1734340889085,0.8062,3939.2,3938.0,0.55]
["bitfinex","ETHUSD",1734340889295,0.8062,3939.2,3938.6,1.77727]
["bitfinex","ETHUSD",1734340889494,0.8062,3939.2,3938.7,0.55]
["bitfinex","ETHUSD",1734340889810,0.8062,3939.2,3938.7,2.32722]
["bitfinex","ETHUSD",1734340890624,0.8062,3939.2,3938.7,1.77722]
["bitfinex","ETHUSD",1734340890932,0.8062,3939.2,3938.8,0.55]
["bitfinex","ETHUSD",1734340892218,0.8062,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1734340892986,3.04724001,3940.3,3938.5,2.32732]
["bitfinex","ETHUSD",1734340892987,3.32045,3939.9,3938.5,2.32732]
["bitfinex","ETHUSD",1734340893640,0.7823,3939.9,3938.5,0.55]
["bitfinex","ETHUSD",1734340893839,0.7823,3939.9,3937.0,1.90274608]
["bitfinex","ETHUSD",1734340893840,0.7746,3939.4,3938.1,0.55]
["bitfinex","ETHUSD",1734340894146,0.7746,3939.4,3938.3,1.77741]
["bitfinex","ETHUSD",1734340894305,0.7746,3939.4,3938.4,3.55]
["bitfinex","ETHUSD",1734340894637,0.7746,3939.4,3938.4,0.55]
["bitfinex","ETHUSD",1734340894789,0.7746,3939.4,3938.7,1.77722]
["bitfinex","ETHUSD",1734340895127,0.7884,3939.9,3938.9,0.55]
["bitfinex","ETHUSD",1734340895579,0.7884,3939.9,3939.0,0.02538469]
["bitfinex","ETHUSD",1734340895684,0.7884,3939.9,3938.8,0.5753835]
["bitfinex","ETHUSD",1734340895890,0.7503,3940.7,3939.3,1.77695]
["bitfinex","ETHUSD",1734340896115,0.7503,3940.7,3939.4,0.55]
["bitfinex","ETHUSD",1734340896311,2.53776,3940.5,3939.1,0.55]
["bitfinex","ETHUSD",1734340896486,0.328806,3940.4,3939.2,0.55]
["bitfinex","ETHUSD",1734340896701,0.7503,3940.7,3938.9,0.55]
["bitfinex","ETHUSD",1734340896893,0.7503,3940.7,3939.5,1.77686]
["bitfinex","ETHUSD",1734340897091,0.7503,3940.7,3939.6,0.55]
["bitfinex","ETHUSD",1734340898242,0.7503,3940.7,3939.3,1.77695]
["bitfinex","ETHUSD",1734340898243,3.28794,3940.7,3939.3,1.77695]
["bitfinex","ETHUSD",1734340898404,3.28794,3940.7,3939.4,0.55]
["bitfinex","ETHUSD",1734340898605,0.328794,3940.6,3939.5,0.55]
["bitfinex","ETHUSD",1734340899148,0.328794,3940.6,3939.5,2.32686]
["bitfinex","ETHUSD",1734340899503,2.53777,3940.5,3939.5,0.55]
["bitfinex","ETHUSD",1734340899816,2.53777,3940.5,3939.0,3.0]
["bitfinex","ETHUSD",1734340899817,2.866494,3940.6,3939.0,0.55]
["bitfinex","ETHUSD",1734340900015,1.1181494,3940.5,3938.9,5.32712]
["bitfinex","ETHUSD",1734340900418,1.1181494,3940.5,3938.8,0.55]
["bitfinex","ETHUSD",1734340900419,2.53807,3940.0,3938.8,0.55]
["bitfinex","ETHUSD",1734340901242,2.53807,3940.0,3938.8,2.32719]
["bitfinex","ETHUSD",1734340901394,2.791877,3940.0,3938.8,5.32719]
["bitfinex","ETHUSD",1734340901590,2.791877,3940.0,3938.4,0.36199686]
["bitfinex","ETHUSD",1734340901591,0.794,3939.9,3938.4,0.36199686]
["bitfinex","ETHUSD",1734340901945,2.5384,3939.5,3938.4,1.13879686]
["bitfinex","ETHUSD",1734340902300,2.53826,3939.7,3938.4,1.13879686]
["bitfinex","ETHUSD",1734340902650,0.333226,3939.6,3938.4,1.13879686]
["bitfinex","ETHUSD",1734340903169,2.53848,3939.4,3938.4,0.36199686]
["bitfinex","ETHUSD",1734340903367,0.794,3939.3,3938.4,0.36199686]
["bitfinex","ETHUSD",1734340904031,2.53862,3939.2,3938.4,0.36199686]
["bitfinex","ETHUSD",1734340904360,2.53862,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1734340905230,2.871882,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1734340907074,0.333262,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1734340907275,0.794,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1734340907276,2.53884,3938.8,3938.1,0.55]
["bitfinex","ETHUSD",1734340907479,0.794,3939.3,3937.9,0.55]
["bitfinex","ETHUSD",1734340907648,0.7778,3938.5,3937.8,0.36199686]
["bitfinex","ETHUSD",1734340908111,0.7778,3939.3,3937.8,0.73168726]
["bitfinex","ETHUSD",1734340908288,2.53802,3940.1,3938.7,1.77719]
["bitfinex","ETHUSD",1734340908495,0.7778,3940.4,3938.7,0.36199686]
["bitfinex","ETHUSD",1734340908496,2.5382,3939.8,3938.7,0.36199686]
["bitfinex","ETHUSD",1734340908782,0.7778,3939.7,3938.7,0.36199686]
["bitfinex","ETHUSD",1734340909144,0.7778,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734340909345,0.7778,3939.7,3938.8,5.32714]
["bitfinex","ETHUSD",1734340909544,0.7778,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734340910438,3.6730702,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734340911156,0.7778,3939.7,3939.0,0.55]
["bitfinex","ETHUSD",1734340911358,2.53798,3940.2,3939.0,2.35247437]
["bitfinex","ETHUSD",1734340911359,0.795,3940.1,3939.0,2.35247437]
["bitfinex","ETHUSD",1734340911557,0.795,3940.1,3939.0,0.55]
["bitfinex","ETHUSD",1734340911768,0.795,3940.1,3938.8,0.36199686]
["bitfinex","ETHUSD",1734340911769,2.53808,3940.0,3938.9,3.55]
["bitfinex","ETHUSD",1734340911970,0.333308,3939.9,3938.9,3.55]
["bitfinex","ETHUSD",1734340912559,0.795,3939.8,3938.9,0.55]
["bitfinex","ETHUSD",1734340912756,0.795,3939.8,3938.6,3.0]
["bitfinex","ETHUSD",1734340912757,2.53835,3939.6,3938.6,0.55]
["bitfinex","ETHUSD",1734340912971,0.795,3939.8,3938.6,0.91199686]
["bitfinex","ETHUSD",1734340913178,3.33322,3939.8,3938.6,0.91199686]
["bitfinex","ETHUSD",1734340913349,0.333322,3939.7,3938.6,3.91199686]
["bitfinex","ETHUSD",1734340913859,0.50506382,3940.4,3938.0,1.90416918]
["bitfinex","ETHUSD",1734340913860,0.765,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734340914058,0.765,3939.3,3938.7,0.55]
["bitfinex","ETHUSD",1734340914266,2.53818,3939.9,3938.7,0.55]
["bitfinex","ETHUSD",1734340914267,0.765,3939.8,3938.9,0.55]
["bitfinex","ETHUSD",1734340914684,0.765,3939.8,3938.9,3.55]
["bitfinex","ETHUSD",1734340914883,0.765,3939.8,3938.9,4.1204016]
["bitfinex","ETHUSD",1734340915087,0.765,3939.8,3938.9,0.55]
["bitfinex","ETHUSD",1734340915413,0.765,3939.3,3938.5,0.55]
["bitfinex","ETHUSD",1734340915830,3.28918,3939.7,3938.5,2.3273]
["bitfinex","ETHUSD",1734340916126,3.28918,3939.7,3938.6,0.75168782]
["bitfinex","ETHUSD",1734340916431,3.28918,3939.7,3938.7,0.55]
["bitfinex","ETHUSD",1734340916575,3.618098,3939.7,3938.7,0.55]
["bitfinex","ETHUSD",1734340916770,3.618098,3939.7,3938.7,0.92683603]
["bitfinex","ETHUSD",1734340917018,0.7509,3939.7,3939.2,1.77699]
["bitfinex","ETHUSD",1734340917177,0.7944,3940.2,3939.3,0.55]
["bitfinex","ETHUSD",1734340918164,0.7944,3940.2,3939.5,0.55]
["bitfinex","ETHUSD",1734340918275,2.53686,3941.9,3939.8,0.55]
["bitfinex","ETHUSD",1734340918276,0.8104,3940.6,3939.8,0.55]
["bitfinex","ETHUSD",1734340918684,0.8104,3940.6,3939.6,0.37683603]
["bitfinex","ETHUSD",1734340919016,0.8104,3940.6,3939.5,0.55]
["bitfinex","ETHUSD",1734340919314,3.34811,3940.6,3939.5,0.55]
["bitfinex","ETHUSD",1734340919523,0.8104,3940.6,3939.8,1.77672]
["bitfinex","ETHUSD",1734340919685,0.8104,3940.6,3939.9,0.55]
["bitfinex","ETHUSD",1734340920274,0.8104,3940.6,3939.6,0.39072436]
["bitfinex","ETHUSD",1734340920275,0.8104,3940.6,3939.7,0.55]
["bitfinex","ETHUSD",1734340920815,0.7888,3941.0,3940.0,0.55]
["bitfinex","ETHUSD",1734340921111,0.7888,3941.0,3940.1,0.57303819]
["bitfinex","ETHUSD",1734340921314,0.7888,3941.0,3940.0,0.55]
["bitfinex","ETHUSD",1734340921471,0.7888,3941.0,3939.9,0.55]
["bitfinex","ETHUSD",1734340921938,3.32623,3941.0,3939.9,0.55]
["bitfinex","ETHUSD",1734340922290,0.7888,3941.0,3939.9,0.55]
["bitfinex","ETHUSD",1734340922493,2.53698,3941.7,3939.3,1.77693]
["bitfinex","ETHUSD",1734340922494,0.7958,3942.6,3940.1,0.55]
["bitfinex","ETHUSD",1734340922698,0.7958,3941.8,3940.7,0.55]
["bitfinex","ETHUSD",1734340922908,0.7958,3941.8,3940.9,2.32624]
["bitfinex","ETHUSD",1734340923233,0.7958,3941.8,3940.6,0.55]
["bitfinex","ETHUSD",1734340923390,2.53615,3943.0,3940.2,0.41372179]
["bitfinex","ETHUSD",1734340923391,2.53734,3941.2,3940.3,0.55]
["bitfinex","ETHUSD",1734340923592,0.7683,3941.1,3940.3,0.55]
["bitfinex","ETHUSD",1734340923833,0.7683,3941.1,3940.4,1.77645]
["bitfinex","ETHUSD",1734340923994,0.7683,3941.1,3940.3,0.96881836]
["bitfinex","ETHUSD",1734340923995,0.7683,3941.5,3940.5,2.32641]
["bitfinex","ETHUSD",1734340924335,0.7683,3941.5,3940.6,0.55]
["bitfinex","ETHUSD",1734340924736,0.7683,3941.5,3940.4,0.55]
["bitfinex","ETHUSD",1734340924737,2.53731,3941.2,3940.4,0.55]
["bitfinex","ETHUSD",1734340924894,0.7683,3941.5,3940.2,0.8049]
["bitfinex","ETHUSD",1734340925297,2.5374,3941.1,3940.2,0.8049]
["bitfinex","ETHUSD",1734340925635,0.7683,3941.5,3940.2,0.8049]
["bitfinex","ETHUSD",1734340925636,2.53722,3941.4,3940.3,0.55]
["bitfinex","ETHUSD",1734340925861,0.7683,3941.5,3940.5,0.55]
["bitfinex","ETHUSD",1734340926436,3.3054,3941.5,3940.5,0.55]
["bitfinex","ETHUSD",1734340926641,2.53717,3941.4,3940.5,0.55]
["bitfinex","ETHUSD",1734340927013,2.9228158,3942.9,3940.6,1.77637]
["bitfinex","ETHUSD",1734340927014,0.7707,3942.1,3940.6,1.77637]
["bitfinex","ETHUSD",1734340927356,0.7707,3942.1,3940.8,0.7964]
["bitfinex","ETHUSD",1734340927357,2.53685,3941.9,3940.8,0.7964]
["bitfinex","ETHUSD",1734340927654,1.26935848,3942.1,3940.7,0.55]
["bitfinex","ETHUSD",1734340927655,2.53718,3941.4,3940.7,0.55]
["bitfinex","ETHUSD",1734340928016,2.53723,3941.3,3940.7,0.55]
["bitfinex","ETHUSD",1734340928217,0.253723,3941.3,3940.5,0.7964]
["bitfinex","ETHUSD",1734340928455,2.53742,3941.0,3940.3,0.55]
["bitfinex","ETHUSD",1734340928750,2.53756,3940.8,3940.2,0.7964]
["bitfinex","ETHUSD",1734340928952,2.53756,3940.8,3940.0,0.40616441]
["bitfinex","ETHUSD",1734340929367,0.7947,3941.2,3939.9,0.7964]
["bitfinex","ETHUSD",1734340929655,2.53807,3940.0,3939.5,0.7542]
["bitfinex","ETHUSD",1734340929819,2.53807,3940.0,3939.1,0.7542]
["bitfinex","ETHUSD",1734340930256,0.7693,3940.2,3939.1,0.7542]
["bitfinex","ETHUSD",1734340930708,0.7693,3940.2,3938.8,0.42982419]
["bitfinex","ETHUSD",1734340930709,2.53835,3939.6,3938.8,0.26433803]
["bitfinex","ETHUSD",1734340930914,2.53835,3939.6,3938.7,0.7542]
["bitfinex","ETHUSD",1734340931115,2.53804,3940.1,3938.7,3.63176251]
["bitfinex","ETHUSD",1734340931455,2.53807,3940.0,3938.8,1.19916485]
["bitfinex","ETHUSD",1734340931759,0.7693,3940.2,3938.8,1.19916485]
["bitfinex","ETHUSD",1734340932055,2.5384,3939.5,3938.8,0.8359886]
["bitfinex","ETHUSD",1734340932254,0.7693,3940.2,3938.8,0.8359886]
["bitfinex","ETHUSD",1734340932759,0.7693,3940.2,3938.7,1.01854391]
["bitfinex","ETHUSD",1734340932760,2.53818,3939.9,3938.7,1.01854391]
["bitfinex","ETHUSD",1734340933359,0.7693,3940.2,3938.8,0.55]
["bitfinex","ETHUSD",1734340933558,2.5382,3939.8,3938.8,0.55]
["bitfinex","ETHUSD",1734340933810,2.5382,3939.8,3938.8,1.18457839]
["bitfinex","ETHUSD",1734340934014,2.53806,3940.1,3938.8,2.96175839]
["bitfinex","ETHUSD",1734340934300,2.53778,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734340934471,0.7961,3940.6,3939.5,0.55]
["bitfinex","ETHUSD",1734340934810,1.37498338,3941.1,3939.5,0.55]
["bitfinex","ETHUSD",1734340934811,3.33353,3941.0,3939.8,2.32672]
["bitfinex","ETHUSD",1734340934961,3.33353,3941.0,3940.0,0.55]
["bitfinex","ETHUSD",1734340935461,2.5375,3940.9,3940.0,0.55]
["bitfinex","ETHUSD",1734340936096,1.56268707,3941.6,3940.0,0.55]
["bitfinex","ETHUSD",1734340936097,0.50971568,3941.3,3940.0,0.55]
["bitfinex","ETHUSD",1734340936283,1.56268707,3941.6,3940.3,1.7765]
["bitfinex","ETHUSD",1734340936284,2.53714,3941.5,3940.3,1.7765]
["bitfinex","ETHUSD",1734340936486,1.80089138,3941.6,3940.4,3.80542]
["bitfinex","ETHUSD",1734340936487,2.53717,3941.4,3940.4,3.80542]
["bitfinex","ETHUSD",1734340937502,0.7591,3941.6,3940.5,1.77641]
["bitfinex","ETHUSD",1734340937503,3.29614,3941.6,3940.5,1.77641]
["bitfinex","ETHUSD",1734340937702,3.29614,3941.6,3940.6,0.55]
["bitfinex","ETHUSD",1734340938224,3.29614,3941.6,3940.5,0.55]
["bitfinex","ETHUSD",1734340938568,2.53691,3941.9,3940.7,0.55]
["bitfinex","ETHUSD",1734340938795,0.7601,3942.1,3940.9,0.55]
["bitfinex","ETHUSD",1734340938796,3.29682,3942.1,3940.9,0.55]
["bitfinex","ETHUSD",1734340939163,0.7601,3942.1,3941.0,1.77616]
["bitfinex","ETHUSD",1734340939409,1.04179138,3942.5,3941.3,0.55]
["bitfinex","ETHUSD",1734340939410,0.7601,3942.5,3941.3,0.55]
["bitfinex","ETHUSD",1734340939906,2.53654,3942.4,3941.3,0.55]
["bitfinex","ETHUSD",1734340940105,0.329664,3942.3,3941.3,0.55]
["bitfinex","ETHUSD",1734340940605,2.53678,3942.0,3941.2,0.8224]
["bitfinex","ETHUSD",1734340940764,0.7601,3942.5,3941.2,0.8224]
["bitfinex","ETHUSD",1734340940964,2.53666,3942.2,3941.2,0.8224]
["bitfinex","ETHUSD",1734340943317,2.53652,3942.4,3941.3,0.55]
["bitfinex","ETHUSD",1734340943522,0.8073,3942.8,3941.6,1.77588]
["bitfinex","ETHUSD",1734340943817,0.8073,3943.2,3941.8,0.55]
["bitfinex","ETHUSD",1734340944319,2.53607,3943.1,3941.8,0.55]
["bitfinex","ETHUSD",1734340944607,0.8073,3943.2,3941.9,1.77577]
["bitfinex","ETHUSD",1734340944779,0.8073,3943.2,3941.9,2.39170779]
["bitfinex","ETHUSD",1734340944967,0.8073,3943.2,3941.9,2.76910857]
["bitfinex","ETHUSD",1734340945303,2.53573,3943.7,3941.9,2.76910857]
["bitfinex","ETHUSD",1734340945304,2.53588,3943.4,3942.0,3.14326779]
["bitfinex","ETHUSD",1734340945900,2.53601,3943.2,3942.0,1.36753779]
["bitfinex","ETHUSD",1734340946075,0.253601,3943.1,3942.0,1.36753779]
["bitfinex","ETHUSD",1734340948332,2.53608,3943.1,3942.0,1.36753779]
["bitfinex","ETHUSD",1734340948553,3.32389,3943.9,3942.4,2.58922]
["bitfinex","ETHUSD",1734340948711,2.53563,3943.8,3942.4,2.58922]
["bitfinex","ETHUSD",1734340949099,2.53581,3943.5,3942.5,3.0]
["bitfinex","ETHUSD",1734340949394,0.7883,3943.9,3942.4,0.8137]
["bitfinex","ETHUSD",1734340949395,2.53607,3943.2,3942.4,0.8137]
["bitfinex","ETHUSD",1734340949595,2.53607,3943.2,3941.7,3.0]
["bitfinex","ETHUSD",1734340949596,2.53625,3942.9,3942.1,0.7546]
["bitfinex","ETHUSD",1734340950440,3.29249,3943.1,3942.1,0.7546]
["bitfinex","ETHUSD",1734340950594,0.7564,3943.1,3942.1,0.7546]
["bitfinex","ETHUSD",1734340950934,2.53624,3942.9,3942.1,0.7546]
["bitfinex","ETHUSD",1734340951308,0.7564,3943.1,3942.1,0.7546]
["bitfinex","ETHUSD",1734340951507,3.29252,3943.1,3942.1,0.7546]
["bitfinex","ETHUSD",1734340951707,3.0,3943.9,3942.1,0.7546]
["bitfinex","ETHUSD",1734340951708,0.329252,3943.0,3942.1,1.7827306]
["bitfinex","ETHUSD",1734340951911,0.7911,3943.8,3941.8,3.0]
["bitfinex","ETHUSD",1734340951912,0.7911,3943.8,3942.2,2.80597012]
["bitfinex","ETHUSD",1734340952210,0.7911,3943.8,3942.4,0.55]
["bitfinex","ETHUSD",1734340952410,2.53563,3943.8,3942.5,5.39143779]
["bitfinex","ETHUSD",1734340952745,0.7799,3944.1,3942.6,1.77547]
["bitfinex","ETHUSD",1734340952911,2.5355,3944.0,3942.6,2.39140779]
["bitfinex","ETHUSD",1734340953111,2.86712,3943.9,3942.6,2.39140779]
["bitfinex","ETHUSD",1734340953725,2.86712,3943.9,3942.7,0.61593779]
["bitfinex","ETHUSD",1734340953726,2.53564,3943.8,3942.7,0.61593779]
["bitfinex","ETHUSD",1734340954595,2.53564,3943.8,3942.8,0.7564]
["bitfinex","ETHUSD",1734340955136,0.33154,3943.9,3942.8,0.7564]
["bitfinex","ETHUSD",1734340955355,0.33154,3943.9,3942.8,3.14770779]
["bitfinex","ETHUSD",1734340955654,2.8671,3943.9,3942.9,0.61593779]
["bitfinex","ETHUSD",1734340955796,0.33154,3943.9,3942.9,0.61593779]
["bitfinex","ETHUSD",1734340956003,0.33154,3943.9,3942.9,1.03035012]
["bitfinex","ETHUSD",1734340956451,2.8671,3943.9,3942.9,1.03035012]
["bitfinex","ETHUSD",1734340957565,0.8305,3944.4,3943.0,3.35621701]
["bitfinex","ETHUSD",1734340957704,2.53552,3944.0,3943.1,0.7802]
["bitfinex","ETHUSD",1734340959056,2.5353,3944.3,3943.1,0.7802]
["bitfinex","ETHUSD",1734340959255,3.0,3944.5,3943.1,1.82183846]
["bitfinex","ETHUSD",1734340959545,2.53517,3944.5,3943.2,1.04163846]
["bitfinex","ETHUSD",1734340959750,2.53497,3944.9,3943.5,0.55]
["bitfinex","ETHUSD",1734340959904,0.335347,3944.8,3943.7,1.77496]
["bitfinex","ETHUSD",1734340960105,0.335347,3944.8,3943.8,1.44683779]
["bitfinex","ETHUSD",1734340960342,0.335347,3944.8,3943.8,3.22174779]
["bitfinex","ETHUSD",1734340960541,1.17060196,3946.4,3943.8,3.22174779]
["bitfinex","ETHUSD",1734340960542,0.8185,3945.5,3944.1,1.77479]
["bitfinex","ETHUSD",1734340960749,0.8185,3945.5,3944.3,0.8309]
["bitfinex","ETHUSD",1734340960909,0.8185,3945.5,3944.3,1.92112596]
["bitfinex","ETHUSD",1734340961266,2.53431,3945.9,3944.5,0.8309]
["bitfinex","ETHUSD",1734340961544,0.8185,3946.3,3944.7,0.8309]
["bitfinex","ETHUSD",1734340961545,2.53413,3946.2,3944.7,0.8309]
["bitfinex","ETHUSD",1734340961767,0.8185,3946.3,3944.8,1.29563085]
["bitfinex","ETHUSD",1734340961907,2.53448,3945.6,3944.8,1.29563085]
["bitfinex","ETHUSD",1734340962106,2.53448,3945.6,3944.8,0.69198446]
["bitfinex","ETHUSD",1734340962107,0.253448,3945.5,3944.8,0.69198446]
["bitfinex","ETHUSD",1734340962339,2.53467,3945.3,3944.7,0.8309]
["bitfinex","ETHUSD",1734340962508,0.8185,3945.4,3944.7,0.8309]
["bitfinex","ETHUSD",1734340962707,3.35273,3946.0,3944.7,1.52288446]
["bitfinex","ETHUSD",1734340963009,3.35273,3946.0,3944.8,0.69198446]
["bitfinex","ETHUSD",1734340963424,0.335273,3945.9,3944.8,0.69198446]
["bitfinex","ETHUSD",1734340963574,3.35245,3946.4,3944.9,2.60532]
["bitfinex","ETHUSD",1734340963725,3.35245,3946.4,3945.0,0.73000779]
["bitfinex","ETHUSD",1734340964063,0.8185,3946.4,3945.1,0.64149972]
["bitfinex","ETHUSD",1734340964268,0.33524,3946.3,3945.2,1.56090779]
["bitfinex","ETHUSD",1734340964465,3.35246,3946.4,3945.2,2.20240751]
["bitfinex","ETHUSD",1734340964673,0.8185,3946.9,3945.2,2.20240751]
["bitfinex","ETHUSD",1734340964850,2.53387,3946.6,3945.4,0.55]
["bitfinex","ETHUSD",1734340965169,0.335237,3946.6,3945.3,0.64149972]
["bitfinex","ETHUSD",1734340965552,0.335237,3946.6,3945.2,1.56090779]
["bitfinex","ETHUSD",1734340965553,2.53429,3945.9,3945.2,1.56090779]
["bitfinex","ETHUSD",1734340965870,2.53376,3946.7,3945.5,0.7757]
["bitfinex","ETHUSD",1734340966056,2.53376,3946.7,3945.6,1.81864826]
["bitfinex","ETHUSD",1734340966373,0.1630624,3947.1,3945.7,0.7779]
["bitfinex","ETHUSD",1734340966374,0.7632,3947.0,3945.7,0.7779]
["bitfinex","ETHUSD",1734340966671,2.53363,3946.9,3945.7,0.7779]
["bitfinex","ETHUSD",1734340966872,0.7632,3947.0,3945.7,0.7779]
["bitfinex","ETHUSD",1734340966873,2.53411,3946.2,3945.7,0.7779]
["bitfinex","ETHUSD",1734340967078,2.53396,3946.4,3945.7,0.7779]
["bitfinex","ETHUSD",1734340968098,2.53405,3946.3,3945.7,0.7779]
["bitfinex","ETHUSD",1734340968587,2.53404,3946.3,3945.7,0.7779]
["bitfinex","ETHUSD",1734340969873,2.53412,3946.2,3945.7,0.7779]
["bitfinex","ETHUSD",1734340970695,1.048612,3946.2,3944.8,0.8332]
["bitfinex","ETHUSD",1734340970914,3.32931,3946.2,3944.8,0.8332]
["bitfinex","ETHUSD",1734340971060,2.53443,3945.7,3944.8,0.8332]
["bitfinex","ETHUSD",1734340971265,2.53427,3946.0,3944.8,1.49320779]
["bitfinex","ETHUSD",1734340971844,2.5343,3945.9,3944.9,0.66000779]
["bitfinex","ETHUSD",1734340972050,0.33295,3945.9,3944.9,0.66000779]
["bitfinex","ETHUSD",1734340972260,0.7952,3946.2,3944.9,0.66000779]
["bitfinex","ETHUSD",1734340972497,2.53449,3945.6,3944.9,0.66000779]
["bitfinex","ETHUSD",1734340972660,3.7952,3946.2,3944.9,0.66000779]
["bitfinex","ETHUSD",1734340972661,2.53455,3945.5,3944.9,0.66000779]
["bitfinex","ETHUSD",1734340973010,3.7952,3946.2,3944.8,0.8332]
["bitfinex","ETHUSD",1734340973011,2.53477,3945.2,3944.8,0.8332]
["bitfinex","ETHUSD",1734340973805,3.0,3946.0,3944.8,0.8332]
["bitfinex","ETHUSD",1734340974004,2.53455,3945.5,3944.8,0.8332]
["bitfinex","ETHUSD",1734340974352,0.67952,3945.9,3944.8,0.8332]
["bitfinex","ETHUSD",1734340974549,2.53443,3945.7,3944.8,1.49320779]
["bitfinex","ETHUSD",1734340974755,2.53449,3945.6,3944.8,1.49320779]
["bitfinex","ETHUSD",1734340974956,0.253449,3945.5,3944.8,1.49320779]
["bitfinex","ETHUSD",1734340977695,0.253449,3945.5,3944.9,0.66000779]
["bitfinex","ETHUSD",1734340978082,2.53441,3945.7,3944.9,0.66000779]
["bitfinex","ETHUSD",1734340978474,0.67952,3945.9,3944.9,2.43442779]
["bitfinex","ETHUSD",1734340978675,0.7952,3946.2,3945.1,1.77434]
["bitfinex","ETHUSD",1734340978876,0.7952,3946.2,3945.2,0.66000779]
["bitfinex","ETHUSD",1734340979369,2.53404,3946.3,3945.3,0.8241]
["bitfinex","ETHUSD",1734340979698,0.8215,3946.6,3945.4,0.66000779]
["bitfinex","ETHUSD",1734340980002,0.335528,3946.5,3945.4,0.66000779]
["bitfinex","ETHUSD",1734340980198,2.53417,3946.1,3945.4,0.66000779]
["bitfinex","ETHUSD",1734340980900,0.335528,3946.5,3945.4,0.66000779]
["bitfinex","ETHUSD",1734340981086,2.53403,3946.3,3945.4,0.66000779]
["bitfinex","ETHUSD",1734340981611,0.335528,3946.5,3945.5,2.20893233]
["bitfinex","ETHUSD",1734340981904,0.335528,3946.5,3945.6,0.66000779]
["bitfinex","ETHUSD",1734340982064,0.2869298,3946.4,3945.6,0.66000779]
["bitfinex","ETHUSD",1734340982283,0.7686,3946.9,3945.7,2.57048]
["bitfinex","ETHUSD",1734340982740,2.6965624,3947.1,3945.9,1.77399]
["bitfinex","ETHUSD",1734340983043,2.6965624,3947.1,3946.1,1.77389]
["bitfinex","ETHUSD",1734340983044,0.1630624,3947.1,3946.1,1.77389]
["bitfinex","ETHUSD",1734340983185,0.1630624,3947.1,3946.2,0.66000779]
["bitfinex","ETHUSD",1734340983390,0.1630624,3947.1,3946.4,1.77375]
["bitfinex","ETHUSD",1734340983617,0.1630624,3947.1,3946.5,2.43371779]
["bitfinex","ETHUSD",1734340984203,0.1630624,3947.1,3946.6,2.60097]
["bitfinex","ETHUSD",1734340985214,0.1630624,3947.1,3946.6,0.8273]
["bitfinex","ETHUSD",1734340986595,2.53358,3947.0,3946.6,0.8273]
["bitfinex","ETHUSD",1734340987123,0.1630624,3947.1,3946.6,0.8273]
["bitfinex","ETHUSD",1734340987124,2.53364,3946.9,3946.6,0.8273]
["bitfinex","ETHUSD",1734340987292,2.80331024,3946.9,3946.1,0.8242]
["bitfinex","ETHUSD",1734340987698,2.53384,3946.6,3946.1,0.8242]
["bitfinex","ETHUSD",1734340987895,0.26967024,3946.9,3946.1,0.8242]
["bitfinex","ETHUSD",1734340988108,2.6966224,3947.1,3946.2,0.66000779]
["bitfinex","ETHUSD",1734340988322,2.53369,3946.8,3946.2,0.66000779]
["bitfinex","ETHUSD",1734340989026,0.1630624,3947.1,3946.2,0.66000779]
["bitfinex","ETHUSD",1734340989027,2.53376,3946.7,3946.2,0.66000779]
["bitfinex","ETHUSD",1734340989322,2.53382,3946.6,3946.2,0.66000779]
["bitfinex","ETHUSD",1734340989622,2.53389,3946.5,3946.2,0.66000779]
["bitfinex","ETHUSD",1734340990341,2.53398,3946.4,3946.2,0.66000779]
["bitfinex","ETHUSD",1734340990548,0.7551,3947.0,3945.8,0.7677]
["bitfinex","ETHUSD",1734340990841,0.7551,3947.0,3945.5,0.66000779]
["bitfinex","ETHUSD",1734340990985,2.53427,3946.0,3945.5,0.66000779]
["bitfinex","ETHUSD",1734340991548,0.7551,3946.2,3945.5,0.66000779]
["bitfinex","ETHUSD",1734340991690,0.7551,3946.2,3945.4,0.7677]
["bitfinex","ETHUSD",1734340991691,2.53442,3945.7,3945.4,0.7677]
["bitfinex","ETHUSD",1734340992349,2.53442,3945.7,3945.2,0.66000779]
["bitfinex","ETHUSD",1734340992936,2.53454,3945.5,3945.2,0.66000779]
["bitfinex","ETHUSD",1734340993657,0.253442,3945.7,3945.2,0.66000779]
["bitfinex","ETHUSD",1734340994461,2.53478,3945.2,3944.7,0.7621]
["bitfinex","ETHUSD",1734340994762,2.53478,3945.2,3944.7,1.40944113]
["bitfinex","ETHUSD",1734340995355,0.253442,3945.7,3944.7,1.84422346]
["bitfinex","ETHUSD",1734340995356,2.5346,3945.4,3944.7,1.84422346]
["bitfinex","ETHUSD",1734340995859,2.5346,3945.4,3944.8,0.43478233]
["bitfinex","ETHUSD",1734340996022,2.5346,3945.4,3944.9,0.64734113]
["bitfinex","ETHUSD",1734340996432,2.53467,3945.3,3944.9,0.64734113]
["bitfinex","ETHUSD",1734340996742,0.7551,3946.2,3944.9,0.64734113]
["bitfinex","ETHUSD",1734340996743,2.53472,3945.2,3944.9,0.64734113]
["bitfinex","ETHUSD",1734340996944,0.7551,3946.2,3944.9,0.64734113]
["bitfinex","ETHUSD",1734340997119,2.53451,3945.6,3944.9,0.64734113]
["bitfinex","ETHUSD",1734340998027,2.53436,3945.8,3945.0,0.8181]
["bitfinex","ETHUSD",1734340998345,2.53443,3945.7,3945.0,1.90022346]
["bitfinex","ETHUSD",1734340998542,2.53455,3945.5,3945.0,1.90022346]
["bitfinex","ETHUSD",1734340999058,2.53438,3945.8,3945.0,1.90022346]
["bitfinex","ETHUSD",1734340999275,0.7551,3946.2,3945.1,0.64734113]
["bitfinex","ETHUSD",1734340999473,6.30218,3946.9,3945.2,0.84344622]
["bitfinex","ETHUSD",1734340999674,2.53383,3946.6,3945.4,1.77421]
["bitfinex","ETHUSD",1734340999885,2.53383,3946.6,3945.5,1.90022346]
["bitfinex","ETHUSD",1734341000171,2.864063,3946.6,3945.5,1.90022346]
["bitfinex","ETHUSD",1734341001030,2.53391,3946.5,3945.6,0.8057]
["bitfinex","ETHUSD",1734341001362,2.53391,3946.5,3945.7,0.64734113]
["bitfinex","ETHUSD",1734341004843,2.53379,3946.7,3945.7,0.64734113]
["bitfinex","ETHUSD",1734341005193,2.53383,3946.6,3945.7,0.64734113]
["bitfinex","ETHUSD",1734341005753,0.1630624,3947.1,3946.1,1.77389]
["bitfinex","ETHUSD",1734341005954,0.1630624,3947.1,3946.2,3.63807346]
["bitfinex","ETHUSD",1734341006173,0.1630624,3947.1,3946.2,1.86422346]
["bitfinex","ETHUSD",1734341006888,2.6965624,3947.1,3946.2,1.86422346]
["bitfinex","ETHUSD",1734341007070,2.53364,3946.9,3946.2,0.7821]
["bitfinex","ETHUSD",1734341008204,0.26967024,3946.9,3946.2,0.7821]
["bitfinex","ETHUSD",1734341008383,2.80332024,3946.9,3946.2,0.7821]
["bitfinex","ETHUSD",1734341009154,0.26967024,3946.9,3946.2,0.7821]
["bitfinex","ETHUSD",1734341010010,0.1630624,3947.1,3946.4,1.77375]
["bitfinex","ETHUSD",1734341010214,0.1630624,3947.1,3946.4,0.7903]
["bitfinex","ETHUSD",1734341010446,0.1630624,3947.1,3946.7,0.7903]
["bitfinex","ETHUSD",1734341010621,0.1630624,3947.1,3946.7,1.09017423]
["bitfinex","ETHUSD",1734341011711,0.1630624,3947.1,3946.8,1.77358]
["bitfinex","ETHUSD",1734341011911,0.1630624,3947.1,3946.7,0.73465656]
["bitfinex","ETHUSD",1734341011912,0.1630624,3947.1,3946.9,0.8005]
["bitfinex","ETHUSD",1734341012766,1.04179138,3949.1,3948.3,1.7729]
["bitfinex","ETHUSD",1734341012968,1.04179138,3949.5,3948.4,0.7993]
["bitfinex","ETHUSD",1734341013195,2.53203,3949.4,3948.4,0.7993]
["bitfinex","ETHUSD",1734341013316,0.29004828,3949.6,3948.4,0.7993]
["bitfinex","ETHUSD",1734341014051,2.53217,3949.2,3948.4,0.7993]
["bitfinex","ETHUSD",1734341014209,0.29004828,3949.6,3948.4,0.7993]
["bitfinex","ETHUSD",1734341014210,2.53222,3949.1,3948.4,0.7993]
["bitfinex","ETHUSD",1734341015019,2.53229,3949.0,3948.4,0.7993]
["bitfinex","ETHUSD",1734341015649,0.29004828,3949.6,3948.4,0.7993]
["bitfinex","ETHUSD",1734341015650,2.53209,3949.4,3948.4,0.7993]
["bitfinex","ETHUSD",1734341015947,2.53212,3949.3,3948.4,0.7993]
["bitfinex","ETHUSD",1734341016445,0.28221683,3949.3,3948.4,0.7993]
["bitfinex","ETHUSD",1734341016757,2.53233,3949.0,3948.4,0.7993]
["bitfinex","ETHUSD",1734341016964,2.532,3949.5,3948.4,0.7993]
["bitfinex","ETHUSD",1734341017171,3.2995,3949.8,3948.5,1.61217155]
["bitfinex","ETHUSD",1734341017467,3.29533,3950.1,3948.7,2.53462]
["bitfinex","ETHUSD",1734341018013,0.7637,3950.1,3948.7,0.7619]
["bitfinex","ETHUSD",1734341018274,2.53184,3949.7,3948.7,0.7619]
["bitfinex","ETHUSD",1734341018479,0.7637,3950.1,3948.7,0.7619]
["bitfinex","ETHUSD",1734341018635,2.53181,3949.8,3948.7,0.7619]
["bitfinex","ETHUSD",1734341018834,0.329551,3949.8,3948.7,0.7619]
["bitfinex","ETHUSD",1734341019174,2.53205,3949.4,3948.7,0.7619]
["bitfinex","ETHUSD",1734341020470,2.53184,3949.7,3948.8,0.43478233]
["bitfinex","ETHUSD",1734341020823,2.53184,3949.7,3948.8,0.85027155]
["bitfinex","ETHUSD",1734341021533,0.7637,3950.1,3948.8,0.85027155]
["bitfinex","ETHUSD",1734341021736,1.20485378,3951.0,3948.8,0.85027155]
["bitfinex","ETHUSD",1734341021737,3.0,3950.4,3948.9,1.21298922]
["bitfinex","ETHUSD",1734341021931,0.553136,3950.3,3949.0,0.34205016]
["bitfinex","ETHUSD",1734341022133,0.553136,3950.3,3949.1,0.7975]
["bitfinex","ETHUSD",1734341022341,2.53167,3950.0,3949.1,0.7975]
["bitfinex","ETHUSD",1734341023166,0.553136,3950.3,3949.1,0.7975]
["bitfinex","ETHUSD",1734341023315,0.8309,3949.9,3949.1,0.7975]
["bitfinex","ETHUSD",1734341023516,2.53219,3949.2,3948.4,0.8022]
["bitfinex","ETHUSD",1734341023714,0.8309,3949.9,3948.4,0.8022]
["bitfinex","ETHUSD",1734341023715,3.8309,3949.9,3948.4,0.96744716]
["bitfinex","ETHUSD",1734341023973,2.53226,3949.1,3948.4,0.8022]
["bitfinex","ETHUSD",1734341024821,3.0,3949.5,3948.4,0.8022]
["bitfinex","ETHUSD",1734341025018,2.53216,3949.2,3948.4,0.8022]
["bitfinex","ETHUSD",1734341026137,2.53224,3949.1,3948.4,0.8022]
["bitfinex","ETHUSD",1734341026336,2.53229,3949.0,3948.4,0.8022]
["bitfinex","ETHUSD",1734341027841,2.53201,3949.5,3948.4,0.8022]
["bitfinex","ETHUSD",1734341028048,2.53243,3948.8,3948.4,0.8022]
["bitfinex","ETHUSD",1734341028255,2.53201,3949.5,3948.0,0.8197]
["bitfinex","ETHUSD",1734341028256,2.53253,3948.7,3948.0,0.8197]
["bitfinex","ETHUSD",1734341028477,0.7517,3949.1,3948.0,0.8197]
["bitfinex","ETHUSD",1734341028478,0.7517,3949.1,3948.0,1.23518922]
["bitfinex","ETHUSD",1734341028683,0.7517,3949.1,3948.1,0.41548922]
["bitfinex","ETHUSD",1734341028854,2.53229,3949.0,3948.1,0.82277155]
["bitfinex","ETHUSD",1734341029052,2.53235,3948.9,3948.1,0.82277155]
["bitfinex","ETHUSD",1734341029253,2.53201,3949.5,3948.1,0.82277155]
["bitfinex","ETHUSD",1734341029475,2.53229,3949.0,3948.1,0.82277155]
["bitfinex","ETHUSD",1734341029847,2.53229,3949.0,3948.1,1.18075542]
["bitfinex","ETHUSD",1734341030501,2.53203,3949.4,3948.1,1.18075542]
["bitfinex","ETHUSD",1734341030698,2.53234,3949.0,3948.1,0.82277155]
["bitfinex","ETHUSD",1734341030977,2.53203,3949.4,3948.1,0.82277155]
["bitfinex","ETHUSD",1734341031182,2.53237,3948.9,3948.1,0.82277155]
["bitfinex","ETHUSD",1734341031476,2.53237,3948.9,3948.1,0.40728233]
["bitfinex","ETHUSD",1734341032483,2.53245,3948.8,3948.0,0.8197]
["bitfinex","ETHUSD",1734341032677,0.253245,3948.7,3948.0,0.8197]
["bitfinex","ETHUSD",1734341032882,2.53245,3948.8,3948.0,0.8197]
["bitfinex","ETHUSD",1734341034874,0.50771363,3949.0,3948.0,0.8197]
["bitfinex","ETHUSD",1734341035054,0.12434899,3950.4,3948.0,0.8197]
["bitfinex","ETHUSD",1734341035055,2.53284,3948.2,3948.0,0.8197]
["bitfinex","ETHUSD",1734341035388,3.3133,3948.7,3948.0,0.8197]
["bitfinex","ETHUSD",1734341036108,2.53274,3948.3,3948.0,0.8197]
["bitfinex","ETHUSD",1734341038091,2.53286,3948.1,3947.3,0.788]
["bitfinex","ETHUSD",1734341038387,2.53254,3948.6,3947.3,1.17765588]
["bitfinex","ETHUSD",1734341038388,0.33133,3948.6,3947.3,1.17765588]
["bitfinex","ETHUSD",1734341038690,0.33133,3948.6,3947.4,3.77110488]
["bitfinex","ETHUSD",1734341038890,0.33133,3948.6,3947.4,0.77110488]
["bitfinex","ETHUSD",1734341039059,2.53272,3948.4,3947.4,0.77110488]
["bitfinex","ETHUSD",1734341039255,0.33133,3948.6,3947.4,1.40435937]
["bitfinex","ETHUSD",1734341039792,2.5328,3948.2,3947.4,1.40435937]
["bitfinex","ETHUSD",1734341040894,0.33133,3948.6,3947.3,0.788]
["bitfinex","ETHUSD",1734341040895,2.53274,3948.3,3947.3,0.788]
["bitfinex","ETHUSD",1734341041099,2.53294,3948.0,3947.3,0.788]
["bitfinex","ETHUSD",1734341041302,2.53279,3948.3,3947.3,1.17765588]
["bitfinex","ETHUSD",1734341041476,2.53279,3948.3,3947.3,1.55910488]
["bitfinex","ETHUSD",1734341043196,2.53261,3948.5,3947.5,0.8208]
["bitfinex","ETHUSD",1734341043370,2.53261,3948.5,3947.5,1.59190488]
["bitfinex","ETHUSD",1734341043698,2.53218,3949.2,3947.9,1.77309]
["bitfinex","ETHUSD",1734341043862,0.7943,3949.7,3948.0,0.8208]
["bitfinex","ETHUSD",1734341044400,2.53223,3949.1,3948.0,0.8208]
["bitfinex","ETHUSD",1734341044597,2.53223,3949.1,3948.0,1.080189]
["bitfinex","ETHUSD",1734341045367,2.53197,3949.5,3948.1,0.83592812]
["bitfinex","ETHUSD",1734341045557,0.7696,3950.1,3948.6,0.8106]
["bitfinex","ETHUSD",1734341045784,0.7696,3950.1,3948.9,1.77264]
["bitfinex","ETHUSD",1734341045785,2.53158,3950.1,3948.9,1.77264]
["bitfinex","ETHUSD",1734341045981,2.53158,3950.1,3949.0,0.8106]
["bitfinex","ETHUSD",1734341045982,2.8401016,3950.1,3949.0,0.8106]
["bitfinex","ETHUSD",1734341046431,0.3084716,3950.1,3949.0,0.8106]
["bitfinex","ETHUSD",1734341046633,2.53165,3950.0,3949.0,0.8106]
["bitfinex","ETHUSD",1734341046930,0.553136,3950.3,3949.0,0.8106]
["bitfinex","ETHUSD",1734341046931,2.53172,3949.9,3949.0,0.8106]
["bitfinex","ETHUSD",1734341048097,2.53159,3950.1,3949.0,0.8106]
["bitfinex","ETHUSD",1734341048397,0.7696,3950.5,3949.0,0.8106]
["bitfinex","ETHUSD",1734341048627,2.53166,3950.0,3949.0,0.8106]
["bitfinex","ETHUSD",1734341049540,2.53165,3950.0,3949.2,0.7668]
["bitfinex","ETHUSD",1734341049839,0.7696,3950.5,3949.2,0.7668]
["bitfinex","ETHUSD",1734341050243,2.53178,3949.8,3949.2,0.7668]
["bitfinex","ETHUSD",1734341050602,2.53185,3949.7,3949.2,0.7668]
["bitfinex","ETHUSD",1734341050917,2.53202,3949.5,3949.2,0.7668]
["bitfinex","ETHUSD",1734341051309,3.57317138,3950.4,3948.4,0.8018]
["bitfinex","ETHUSD",1734341051310,0.8095,3950.2,3948.4,0.8018]
["bitfinex","ETHUSD",1734341051637,2.53215,3949.2,3948.4,1.19145588]
["bitfinex","ETHUSD",1734341051848,2.53183,3949.8,3948.4,1.57290488]
["bitfinex","ETHUSD",1734341052021,2.53198,3949.5,3948.5,0.77110488]
["bitfinex","ETHUSD",1734341052351,0.506381,3949.5,3948.5,0.77110488]
["bitfinex","ETHUSD",1734341052519,2.53164,3950.0,3948.5,0.77110488]
["bitfinex","ETHUSD",1734341052719,2.53215,3949.3,3948.5,0.77110488]
["bitfinex","ETHUSD",1734341053254,2.53164,3950.0,3948.6,0.8018]
["bitfinex","ETHUSD",1734341053407,2.66758,3950.1,3948.7,0.38965588]
["bitfinex","ETHUSD",1734341053602,2.53189,3949.7,3948.8,0.8018]
["bitfinex","ETHUSD",1734341054462,2.53189,3949.7,3948.8,1.19145588]
["bitfinex","ETHUSD",1734341054660,2.53189,3949.7,3948.8,1.52602737]
["bitfinex","ETHUSD",1734341054870,0.13595,3950.1,3948.9,0.38965588]
["bitfinex","ETHUSD",1734341055171,2.53152,3950.2,3949.0,1.77258]
["bitfinex","ETHUSD",1734341055471,2.53152,3950.2,3949.2,0.8018]
["bitfinex","ETHUSD",1734341055683,1.04179138,3950.4,3949.2,1.19145588]
["bitfinex","ETHUSD",1734341055970,2.53158,3950.1,3949.2,1.19145588]
["bitfinex","ETHUSD",1734341056356,1.04179138,3950.3,3949.2,1.19145588]
["bitfinex","ETHUSD",1734341056552,2.53164,3950.0,3949.2,1.19145588]
["bitfinex","ETHUSD",1734341057242,2.53164,3950.0,3949.3,0.18272734]
["bitfinex","ETHUSD",1734341057967,1.04179138,3950.2,3949.2,1.19145588]
["bitfinex","ETHUSD",1734341058147,1.87159138,3950.1,3948.5,0.7528]
["bitfinex","ETHUSD",1734341058343,2.53209,3949.3,3948.5,1.134249]
["bitfinex","ETHUSD",1734341059439,2.53234,3949.0,3948.5,0.7528]
["bitfinex","ETHUSD",1734341059638,3.57375138,3949.5,3948.5,0.7528]
["bitfinex","ETHUSD",1734341059639,2.53238,3948.9,3948.5,0.7528]
["bitfinex","ETHUSD",1734341060335,2.53248,3948.7,3948.5,0.7528]
["bitfinex","ETHUSD",1734341061034,1.86989138,3949.4,3948.5,0.7528]
["bitfinex","ETHUSD",1734341061035,2.53233,3949.0,3948.5,0.7528]
["bitfinex","ETHUSD",1734341061613,2.53235,3948.9,3948.5,0.7528]
["bitfinex","ETHUSD",1734341062212,0.8281,3949.4,3948.5,0.7528]
["bitfinex","ETHUSD",1734341062374,2.53216,3949.2,3948.5,0.7528]
["bitfinex","ETHUSD",1734341062575,1.86989138,3949.7,3948.5,0.7528]
["bitfinex","ETHUSD",1734341062883,2.53228,3949.0,3948.5,0.7528]
["bitfinex","ETHUSD",1734341064710,2.53241,3948.9,3948.5,0.7528]
["bitfinex","ETHUSD",1734341066031,2.53207,3949.4,3948.5,0.7528]
["bitfinex","ETHUSD",1734341066432,2.53229,3949.0,3948.5,0.7528]
["bitfinex","ETHUSD",1734341067056,2.53208,3949.4,3948.6,0.77110488]
["bitfinex","ETHUSD",1734341067216,2.53208,3949.4,3948.7,0.15239049]
["bitfinex","ETHUSD",1734341067394,3.35999,3949.7,3948.6,0.77110488]
["bitfinex","ETHUSD",1734341067599,2.53209,3949.3,3948.6,0.77110488]
["bitfinex","ETHUSD",1734341068298,3.35999,3949.7,3948.6,0.77110488]
["bitfinex","ETHUSD",1734341068299,0.8281,3949.7,3948.6,0.77110488]
["bitfinex","ETHUSD",1734341068494,2.53198,3949.5,3948.6,0.77110488]
["bitfinex","ETHUSD",1734341068921,2.53169,3950.0,3948.7,0.8043]
["bitfinex","ETHUSD",1734341068922,1.04179138,3950.0,3948.7,0.8043]
["bitfinex","ETHUSD",1734341069235,2.53152,3950.2,3949.1,0.8043]
["bitfinex","ETHUSD",1734341069404,2.53152,3950.2,3949.2,1.19395588]
["bitfinex","ETHUSD",1734341070239,2.53152,3950.2,3949.3,0.8043]
["bitfinex","ETHUSD",1734341071602,2.53158,3950.1,3949.3,0.8043]
["bitfinex","ETHUSD",1734341072238,1.04179138,3950.5,3949.3,0.8043]
["bitfinex","ETHUSD",1734341072438,2.53123,3950.7,3949.5,1.77237]
["bitfinex","ETHUSD",1734341072641,1.04179138,3950.9,3949.6,1.17205588]
["bitfinex","ETHUSD",1734341072940,1.04179138,3950.9,3949.8,0.7824]
["bitfinex","ETHUSD",1734341072941,2.53107,3950.9,3949.8,0.7824]
["bitfinex","ETHUSD",1734341073758,2.53132,3950.6,3949.8,0.7824]
["bitfinex","ETHUSD",1734341073926,0.1630624,3951.0,3949.8,0.7824]
["bitfinex","ETHUSD",1734341073927,2.53117,3950.8,3949.8,0.7824]
["bitfinex","ETHUSD",1734341074131,2.53134,3950.5,3949.8,0.7824]
["bitfinex","ETHUSD",1734341075138,2.5314,3950.4,3949.8,0.7824]
["bitfinex","ETHUSD",1734341076242,2.53125,3950.7,3949.8,0.7824]
["bitfinex","ETHUSD",1734341076631,0.1630624,3951.0,3949.8,0.7824]
["bitfinex","ETHUSD",1734341076952,2.53114,3950.8,3949.9,0.15535049]
["bitfinex","ETHUSD",1734341077261,2.53122,3950.7,3949.9,0.15535049]
["bitfinex","ETHUSD",1734341078653,2.53128,3950.6,3949.9,0.15535049]
["bitfinex","ETHUSD",1734341079142,2.53133,3950.5,3949.9,0.15535049]
["bitfinex","ETHUSD",1734341080522,2.53147,3950.3,3949.9,0.15535049]
["bitfinex","ETHUSD",1734341082437,2.53152,3950.2,3949.9,0.15535049]
["bitfinex","ETHUSD",1734341082625,2.5317,3949.9,3949.8,0.7824]
["bitfinex","ETHUSD",1734341082829,2.5318,3949.8,3949.1,0.38965588]
["bitfinex","ETHUSD",1734341083024,2.5318,3949.8,3949.2,1.168649]
["bitfinex","ETHUSD",1734341083228,2.5318,3949.8,3949.2,1.55830488]
["bitfinex","ETHUSD",1734341083952,0.7572,3950.6,3949.2,1.55830488]
["bitfinex","ETHUSD",1734341084131,2.53183,3949.8,3949.2,1.55830488]
["bitfinex","ETHUSD",1734341084327,0.43302514,3950.5,3949.2,1.55830488]
["bitfinex","ETHUSD",1734341084574,2.52272202,3949.7,3949.2,1.55830488]
["bitfinex","ETHUSD",1734341086130,0.43302514,3950.5,3949.2,1.55830488]
["bitfinex","ETHUSD",1734341086131,1.47481652,3950.5,3949.2,1.55830488]
["bitfinex","ETHUSD",1734341086330,2.53182,3949.8,3949.2,1.55830488]
["bitfinex","ETHUSD",1734341086632,2.53143,3950.4,3949.3,0.38965588]
["bitfinex","ETHUSD",1734341086866,2.53164,3950.0,3949.3,0.38965588]
["bitfinex","ETHUSD",1734341087189,2.53164,3950.0,3949.3,0.77110488]
["bitfinex","ETHUSD",1734341087345,2.53143,3950.4,3949.3,0.77110488]
["bitfinex","ETHUSD",1734341087569,2.53171,3949.9,3949.3,0.77110488]
["bitfinex","ETHUSD",1734341087856,2.53143,3950.4,3949.3,0.77110488]
["bitfinex","ETHUSD",1734341087857,2.53184,3949.7,3949.3,0.77110488]
["bitfinex","ETHUSD",1734341088938,3.57322138,3950.4,3949.3,0.77110488]
["bitfinex","ETHUSD",1734341088939,2.53198,3949.5,3949.3,0.77110488]
["bitfinex","ETHUSD",1734341089478,2.53203,3949.4,3949.3,0.77110488]
["bitfinex","ETHUSD",1734341089639,2.53221,3949.2,3948.8,0.7743]
["bitfinex","ETHUSD",1734341090008,2.53177,3949.8,3948.7,0.38965588]
["bitfinex","ETHUSD",1734341090291,2.53236,3948.9,3948.7,0.38965588]
["bitfinex","ETHUSD",1734341090633,2.53241,3948.8,3948.7,0.38965588]
["bitfinex","ETHUSD",1734341090848,4.33886138,3949.5,3948.5,1.155749]
["bitfinex","ETHUSD",1734341091077,4.33886138,3949.5,3948.3,0.2640044]
["bitfinex","ETHUSD",1734341091078,2.53267,3948.4,3948.3,0.2640044]
["bitfinex","ETHUSD",1734341091450,0.7651,3948.8,3947.9,0.8264]
["bitfinex","ETHUSD",1734341091451,2.5329,3948.1,3947.9,0.8264]
["bitfinex","ETHUSD",1734341091639,2.53273,3948.3,3947.9,1.207849]
["bitfinex","ETHUSD",1734341091970,0.7651,3948.8,3947.9,1.207849]
["bitfinex","ETHUSD",1734341091971,2.5328,3948.2,3947.9,1.207849]
["bitfinex","ETHUSD",1734341092173,2.53247,3948.7,3947.9,1.207849]
["bitfinex","ETHUSD",1734341092474,2.53265,3948.5,3947.9,1.78366422]
["bitfinex","ETHUSD",1734341093277,2.53228,3949.1,3948.1,0.7587]
["bitfinex","ETHUSD",1734341093583,2.08358277,3949.8,3948.3,0.7587]
["bitfinex","ETHUSD",1734341093584,2.53209,3949.3,3948.3,0.7587]
["bitfinex","ETHUSD",1734341093875,2.53209,3949.3,3948.5,0.7587]
["bitfinex","ETHUSD",1734341094237,2.53209,3949.3,3948.5,1.140149]
["bitfinex","ETHUSD",1734341094672,2.53224,3949.1,3948.5,1.140149]
["bitfinex","ETHUSD",1734341094974,2.53253,3948.7,3948.5,0.7587]
["bitfinex","ETHUSD",1734341095359,2.53222,3949.2,3948.5,0.7587]
["bitfinex","ETHUSD",1734341095360,2.53254,3948.6,3948.5,0.7587]
["bitfinex","ETHUSD",1734341095950,2.53209,3949.3,3948.5,0.7587]
["bitfinex","ETHUSD",1734341096150,2.53246,3948.8,3948.5,0.7587]
["bitfinex","ETHUSD",1734341096554,1.04179138,3949.6,3948.5,1.140149]
["bitfinex","ETHUSD",1734341096765,2.63683614,3950.1,3948.7,4.51947]
["bitfinex","ETHUSD",1734341096766,2.53172,3949.9,3948.7,4.51947]
["bitfinex","ETHUSD",1734341096940,1.04179138,3950.3,3948.9,0.8148]
["bitfinex","ETHUSD",1734341097280,1.04179138,3950.3,3949.0,1.196249]
["bitfinex","ETHUSD",1734341097484,2.53196,3949.6,3949.0,1.196249]
["bitfinex","ETHUSD",1734341098340,2.53196,3949.5,3949.0,1.196249]
["bitfinex","ETHUSD",1734341099159,1.04179138,3950.2,3949.0,1.196249]
["bitfinex","ETHUSD",1734341099358,2.53171,3949.9,3949.0,1.196249]
["bitfinex","ETHUSD",1734341099764,2.53171,3949.9,3949.1,0.4196249]
["bitfinex","ETHUSD",1734341099962,2.53171,3949.9,3949.1,0.8010739]
["bitfinex","ETHUSD",1734341100385,2.53158,3950.1,3949.1,0.8010739]
["bitfinex","ETHUSD",1734341100586,2.53165,3950.0,3949.1,0.8010739]
["bitfinex","ETHUSD",1734341100785,1.80659138,3950.4,3949.1,0.8010739]
["bitfinex","ETHUSD",1734341100997,1.80659138,3950.4,3949.0,0.8148]
["bitfinex","ETHUSD",1734341100998,2.53184,3949.7,3949.0,0.8148]
["bitfinex","ETHUSD",1734341101304,2.53172,3949.9,3949.0,0.8148]
["bitfinex","ETHUSD",1734341101718,1.80659138,3950.4,3949.0,0.8148]
["bitfinex","ETHUSD",1734341101719,2.53157,3950.2,3949.0,0.8148]
["bitfinex","ETHUSD",1734341102001,2.53165,3950.0,3949.0,0.8148]
["bitfinex","ETHUSD",1734341103498,1.04179138,3950.4,3949.0,0.8148]
["bitfinex","ETHUSD",1734341103706,2.53149,3950.3,3949.3,0.7543]
["bitfinex","ETHUSD",1734341103906,2.53149,3950.3,3949.4,0.2655039]
["bitfinex","ETHUSD",1734341104512,2.53153,3950.2,3949.4,0.2655039]
["bitfinex","ETHUSD",1734341104674,2.53153,3950.2,3949.3,0.7543]
["bitfinex","ETHUSD",1734341104863,2.53157,3950.2,3949.3,0.7543]
["bitfinex","ETHUSD",1734341105054,2.53157,3950.2,3949.3,1.135749]
["bitfinex","ETHUSD",1734341105362,2.53157,3950.2,3949.3,1.73575682]
["bitfinex","ETHUSD",1734341105749,3.57305138,3950.6,3949.3,1.73575682]
["bitfinex","ETHUSD",1734341105950,3.22215006,3950.5,3949.3,0.7543]
["bitfinex","ETHUSD",1734341106188,2.53169,3950.0,3949.3,0.7543]
["bitfinex","ETHUSD",1734341106400,2.53171,3949.9,3949.3,0.7543]
["bitfinex","ETHUSD",1734341107205,2.53177,3949.8,3949.3,0.7543]
["bitfinex","ETHUSD",1734341107566,2.53193,3949.6,3949.3,0.7543]
["bitfinex","ETHUSD",1734341107869,2.53196,3949.5,3949.3,0.7543]
["bitfinex","ETHUSD",1734341108270,0.330637,3949.8,3949.3,0.7543]
["bitfinex","ETHUSD",1734341108271,2.53186,3949.7,3949.3,0.7543]
["bitfinex","ETHUSD",1734341108670,1.56268707,3950.4,3949.3,0.7543]
["bitfinex","ETHUSD",1734341108671,1.04179138,3950.3,3949.3,1.135749]
["bitfinex","ETHUSD",1734341108876,2.32888707,3950.5,3949.3,1.135749]
["bitfinex","ETHUSD",1734341108877,2.53138,3950.4,3949.3,1.135749]
["bitfinex","ETHUSD",1734341109071,1.04179138,3950.7,3949.5,0.8217]
["bitfinex","ETHUSD",1734341109320,2.53133,3950.5,3949.6,0.7997]
["bitfinex","ETHUSD",1734341110217,2.53157,3950.2,3949.6,0.7997]
["bitfinex","ETHUSD",1734341110373,2.53138,3950.5,3949.6,0.7997]
["bitfinex","ETHUSD",1734341112338,3.57296138,3950.8,3949.6,0.7997]
["bitfinex","ETHUSD",1734341112518,2.18170263,3950.7,3949.6,0.7997]
["bitfinex","ETHUSD",1734341112682,0.87268105,3950.6,3949.6,1.031585]
["bitfinex","ETHUSD",1734341112879,2.53127,3950.6,3949.6,1.031585]
["bitfinex","ETHUSD",1734341114066,3.57293138,3950.8,3949.6,1.031585]
["bitfinex","ETHUSD",1734341114363,2.18171181,3950.7,3949.6,1.031585]
["bitfinex","ETHUSD",1734341114562,2.5312,3950.7,3949.7,0.28957242]
["bitfinex","ETHUSD",1734341115256,0.1630624,3951.0,3949.9,0.8301]
["bitfinex","ETHUSD",1734341115455,0.1630624,3951.0,3950.1,0.759]
["bitfinex","ETHUSD",1734341115772,0.1630624,3951.0,3950.2,0.759]
["bitfinex","ETHUSD",1734341116919,0.1630624,3951.0,3950.4,0.759]
["bitfinex","ETHUSD",1734341117232,0.1630624,3951.0,3950.4,0.9108]
["bitfinex","ETHUSD",1734341119872,0.1586839,3951.0,3950.4,0.9108]
["bitfinex","ETHUSD",1734341120829,2.6896939,3951.0,3950.4,0.9108]
["bitfinex","ETHUSD",1734341121029,0.1586839,3951.0,3950.4,0.9108]
["bitfinex","ETHUSD",1734341121620,0.1586839,3951.0,3950.4,0.759]
["bitfinex","ETHUSD",1734341121920,0.1586839,3951.0,3949.8,0.8083]
["bitfinex","ETHUSD",1734341122117,2.53135,3950.5,3949.8,0.8083]
["bitfinex","ETHUSD",1734341122382,2.5314,3950.4,3949.8,0.8083]
["bitfinex","ETHUSD",1734341123536,2.53153,3950.2,3949.8,0.8083]
["bitfinex","ETHUSD",1734341124479,2.53159,3950.1,3949.8,0.8083]
["bitfinex","ETHUSD",1734341124646,2.53126,3950.6,3949.8,0.8083]
["bitfinex","ETHUSD",1734341124647,2.53152,3950.2,3949.8,0.8083]
["bitfinex","ETHUSD",1734341125122,2.53146,3950.3,3949.8,0.8083]
["bitfinex","ETHUSD",1734341125338,2.53146,3950.3,3949.8,1.21569233]
["bitfinex","ETHUSD",1734341126471,2.53152,3950.2,3949.8,1.21569233]
["bitfinex","ETHUSD",1734341127051,0.45351353,3950.6,3949.8,1.21569233]
["bitfinex","ETHUSD",1734341127252,0.9620839,3950.9,3950.0,0.7856]
["bitfinex","ETHUSD",1734341127253,0.1586839,3950.9,3950.0,0.7856]
["bitfinex","ETHUSD",1734341127453,0.1586839,3950.9,3950.1,0.78321905]
["bitfinex","ETHUSD",1734341127661,0.1586839,3950.9,3950.2,0.7856]
["bitfinex","ETHUSD",1734341127865,0.1586839,3950.9,3950.3,0.40739233]
["bitfinex","ETHUSD",1734341128775,2.6897639,3950.9,3950.3,0.40739233]
["bitfinex","ETHUSD",1734341129138,2.53121,3950.7,3950.3,0.40739233]
["bitfinex","ETHUSD",1734341129342,2.53121,3950.7,3950.2,0.7856]
["bitfinex","ETHUSD",1734341129343,0.26898939,3950.6,3950.2,0.7856]
["bitfinex","ETHUSD",1734341129579,0.9255839,3950.9,3949.8,0.7635]
["bitfinex","ETHUSD",1734341129741,2.53157,3950.2,3949.8,0.7635]
["bitfinex","ETHUSD",1734341130444,2.53165,3950.0,3949.8,0.7635]
["bitfinex","ETHUSD",1734341131042,0.7639,3950.2,3949.4,0.7945]
["bitfinex","ETHUSD",1734341131479,0.7639,3950.2,3949.4,1.20189233]
["bitfinex","ETHUSD",1734341131480,2.53158,3950.1,3949.4,1.20189233]
["bitfinex","ETHUSD",1734341131644,0.582693,3950.1,3949.4,1.20189233]
["bitfinex","ETHUSD",1734341131845,0.7639,3950.2,3949.1,0.37582672]
["bitfinex","ETHUSD",1734341131846,0.7639,3950.2,3949.1,0.7945]
["bitfinex","ETHUSD",1734341132042,2.5317,3949.9,3949.0,0.40739233]
["bitfinex","ETHUSD",1734341132277,1.80569138,3950.2,3949.0,0.40739233]
["bitfinex","ETHUSD",1734341132278,2.53211,3949.3,3949.0,0.40739233]
["bitfinex","ETHUSD",1734341133390,2.53194,3949.6,3949.0,0.40739233]
["bitfinex","ETHUSD",1734341133592,2.53196,3949.6,3949.0,0.40739233]
["bitfinex","ETHUSD",1734341133796,2.53196,3949.5,3949.0,0.40739233]
["bitfinex","ETHUSD",1734341133955,2.53164,3950.0,3949.0,0.40739233]
["bitfinex","ETHUSD",1734341133956,0.7668,3949.7,3949.0,0.40739233]
["bitfinex","ETHUSD",1734341134159,2.53222,3949.1,3949.0,0.40739233]
["bitfinex","ETHUSD",1734341135395,2.53235,3948.9,3948.7,0.7945]
["bitfinex","ETHUSD",1734341136274,2.53254,3948.6,3948.3,0.2639642]
["bitfinex","ETHUSD",1734341136592,2.53267,3948.4,3948.3,0.2639642]
["bitfinex","ETHUSD",1734341136804,2.53254,3948.6,3947.7,0.7902]
["bitfinex","ETHUSD",1734341136805,2.53287,3948.1,3947.7,0.7902]
["bitfinex","ETHUSD",1734341137092,2.53282,3948.2,3947.7,0.7902]
["bitfinex","ETHUSD",1734341137298,2.53282,3948.2,3947.8,0.40739233]
["bitfinex","ETHUSD",1734341137792,2.53282,3948.2,3947.7,0.7902]
["bitfinex","ETHUSD",1734341138292,2.53281,3948.2,3947.7,0.7902]
["bitfinex","ETHUSD",1734341138492,2.53281,3948.2,3947.7,1.19759233]
["bitfinex","ETHUSD",1734341139092,2.53286,3948.1,3947.7,1.19759233]
["bitfinex","ETHUSD",1734341139399,0.253235,3948.9,3947.4,0.26409689]
["bitfinex","ETHUSD",1734341139400,2.53324,3947.5,3947.4,0.26409689]
["bitfinex","ETHUSD",1734341139770,2.53324,3947.5,3946.9,0.83]
["bitfinex","ETHUSD",1734341140095,2.53329,3947.5,3946.9,0.83]
["bitfinex","ETHUSD",1734341140342,2.53331,3947.4,3946.9,0.83]
["bitfinex","ETHUSD",1734341140641,2.53338,3947.3,3946.9,0.83]
["bitfinex","ETHUSD",1734341140788,0.8194,3947.8,3946.9,0.83]
["bitfinex","ETHUSD",1734341140992,2.53324,3947.6,3946.9,0.83]
["bitfinex","ETHUSD",1734341141293,2.53338,3947.3,3946.9,0.83]
["bitfinex","ETHUSD",1734341141840,2.53338,3947.3,3946.3,0.38145124]
["bitfinex","ETHUSD",1734341141990,1.154645,3947.8,3946.7,0.83]
["bitfinex","ETHUSD",1734341142191,2.53333,3947.4,3946.7,0.83]
["bitfinex","ETHUSD",1734341143319,0.8194,3947.8,3946.7,0.83]
["bitfinex","ETHUSD",1734341143519,3.3525,3947.8,3946.7,0.83]
["bitfinex","ETHUSD",1734341143720,0.8194,3947.8,3946.7,0.83]
["bitfinex","ETHUSD",1734341144224,0.7619,3948.1,3946.7,0.38145124]
["bitfinex","ETHUSD",1734341144397,2.53299,3947.9,3946.8,1.13495124]
["bitfinex","ETHUSD",1734341144600,0.7619,3948.1,3946.9,0.29085812]
["bitfinex","ETHUSD",1734341144924,0.7619,3948.4,3947.0,0.7535]
["bitfinex","ETHUSD",1734341145429,2.53293,3948.0,3947.0,0.7535]
["bitfinex","ETHUSD",1734341146041,0.7619,3948.4,3947.0,0.7535]
["bitfinex","ETHUSD",1734341146185,2.53308,3947.8,3947.0,0.7535]
["bitfinex","ETHUSD",1734341146992,2.53308,3947.8,3947.0,1.15793581]
["bitfinex","ETHUSD",1734341147708,2.53292,3948.0,3947.0,1.15793581]
["bitfinex","ETHUSD",1734341147921,2.53279,3948.3,3947.0,1.15793581]
["bitfinex","ETHUSD",1734341148097,3.0,3949.0,3947.0,1.15793581]
["bitfinex","ETHUSD",1734341148098,0.7507,3948.7,3947.2,0.7973]
["bitfinex","ETHUSD",1734341148297,0.7507,3949.5,3947.5,0.7973]
["bitfinex","ETHUSD",1734341148503,2.53262,3948.5,3947.5,0.7973]
["bitfinex","ETHUSD",1734341148800,2.53215,3949.2,3947.5,0.7973]
["bitfinex","ETHUSD",1734341149131,2.53287,3948.1,3947.5,0.7973]
["bitfinex","ETHUSD",1734341151997,2.53306,3947.8,3947.5,0.7973]
["bitfinex","ETHUSD",1734341153936,2.53337,3947.3,3946.8,0.7894]
["bitfinex","ETHUSD",1734341154110,3.35856,3947.8,3946.8,0.7894]
["bitfinex","ETHUSD",1734341154305,2.53307,3947.8,3946.8,0.7894]
["bitfinex","ETHUSD",1734341154509,0.8255,3948.8,3947.1,0.7894]
["bitfinex","ETHUSD",1734341154700,2.53261,3948.5,3947.3,0.7894]
["bitfinex","ETHUSD",1734341155121,2.53261,3948.5,3947.4,0.7868]
["bitfinex","ETHUSD",1734341155705,0.8255,3948.8,3947.4,0.7868]
["bitfinex","ETHUSD",1734341155905,2.53274,3948.3,3947.4,0.7868]
["bitfinex","ETHUSD",1734341156445,2.5326,3948.6,3947.4,0.7868]
["bitfinex","ETHUSD",1734341156644,2.5326,3948.6,3947.5,0.30887878]
["bitfinex","ETHUSD",1734341156966,2.5326,3948.6,3947.6,0.8003]
["bitfinex","ETHUSD",1734341157156,0.8255,3948.8,3947.6,2.57348]
["bitfinex","ETHUSD",1734341157306,2.53239,3948.9,3947.7,1.77318]
["bitfinex","ETHUSD",1734341157502,2.53239,3948.9,3947.8,0.8003]
["bitfinex","ETHUSD",1734341157706,2.53239,3948.9,3947.9,0.29492837]
["bitfinex","ETHUSD",1734341157941,2.53239,3948.9,3948.0,0.8003]
["bitfinex","ETHUSD",1734341158115,0.8244,3949.2,3948.0,0.8003]
["bitfinex","ETHUSD",1734341158319,1.56268707,3950.5,3948.1,1.77299]
["bitfinex","ETHUSD",1734341158320,2.5321,3949.3,3948.1,1.77299]
["bitfinex","ETHUSD",1734341158518,1.56268707,3950.7,3948.1,1.77299]
["bitfinex","ETHUSD",1734341158519,0.8244,3950.0,3948.2,0.8256265]
["bitfinex","ETHUSD",1734341158841,0.8244,3950.0,3948.6,0.8003]
["bitfinex","ETHUSD",1734341159541,2.53192,3949.6,3948.6,0.8003]
["bitfinex","ETHUSD",1734341162140,2.53176,3949.9,3948.6,2.57307]
["bitfinex","ETHUSD",1734341162440,0.588777,3949.9,3948.7,0.8025]
["bitfinex","ETHUSD",1734341162627,2.53177,3949.8,3948.7,0.8025]
["bitfinex","ETHUSD",1734341162837,0.588777,3949.9,3948.8,1.77266]
["bitfinex","ETHUSD",1734341163041,2.53165,3950.0,3948.9,2.53014]
["bitfinex","ETHUSD",1734341163352,2.53165,3950.0,3948.9,3.19653804]
["bitfinex","ETHUSD",1734341164377,2.53177,3949.8,3948.9,1.42389804]
["bitfinex","ETHUSD",1734341164518,2.53177,3949.8,3948.9,1.13330367]
["bitfinex","ETHUSD",1734341165251,2.53184,3949.7,3948.9,1.13330367]
["bitfinex","ETHUSD",1734341165631,0.8267,3950.3,3948.9,1.13330367]
["bitfinex","ETHUSD",1734341165855,3.0,3950.5,3948.2,0.24690501]
["bitfinex","ETHUSD",1734341165856,1.3354,3950.1,3948.2,0.8083]
["bitfinex","ETHUSD",1734341166057,0.7854,3949.3,3948.2,0.8083]
["bitfinex","ETHUSD",1734341166356,2.53235,3948.9,3948.2,0.8083]
["bitfinex","ETHUSD",1734341166525,0.7854,3949.3,3948.2,0.8083]
["bitfinex","ETHUSD",1734341166526,3.31755,3949.3,3948.2,0.8083]
["bitfinex","ETHUSD",1734341166858,0.331755,3949.2,3948.2,0.8083]
["bitfinex","ETHUSD",1734341167259,0.7854,3949.3,3948.2,0.8083]
["bitfinex","ETHUSD",1734341167260,2.53256,3948.6,3948.2,0.8083]
["bitfinex","ETHUSD",1734341168123,2.53222,3949.1,3948.2,0.8083]
["bitfinex","ETHUSD",1734341168323,2.53241,3948.8,3948.2,0.8083]
["bitfinex","ETHUSD",1734341168530,2.53222,3949.1,3948.2,0.8083]
["bitfinex","ETHUSD",1734341168782,2.53247,3948.8,3948.2,0.8083]
["bitfinex","ETHUSD",1734341169088,2.53252,3948.7,3948.2,0.8083]
["bitfinex","ETHUSD",1734341169268,0.331762,3949.0,3948.2,0.8083]
["bitfinex","ETHUSD",1734341169623,2.53257,3948.6,3948.2,0.8083]
["bitfinex","ETHUSD",1734341169848,2.5326,3948.5,3948.2,0.8083]
["bitfinex","ETHUSD",1734341170045,2.5326,3948.5,3947.8,0.7993]
["bitfinex","ETHUSD",1734341170046,0.25326,3948.5,3947.8,0.7993]
["bitfinex","ETHUSD",1734341170245,2.5328,3948.2,3947.8,0.7993]
["bitfinex","ETHUSD",1734341170436,2.53266,3948.5,3947.8,0.7993]
["bitfinex","ETHUSD",1734341170645,0.7575,3948.6,3947.8,0.7993]
["bitfinex","ETHUSD",1734341171139,2.53272,3948.4,3947.8,0.7993]
["bitfinex","ETHUSD",1734341171528,3.29004,3948.6,3947.8,0.7993]
["bitfinex","ETHUSD",1734341171723,2.53261,3948.5,3947.8,0.7993]
["bitfinex","ETHUSD",1734341173051,1.124662,3949.0,3947.8,0.7993]
["bitfinex","ETHUSD",1734341173365,2.53268,3948.4,3947.8,0.7993]
["bitfinex","ETHUSD",1734341174591,0.7929,3949.0,3947.8,0.7993]
["bitfinex","ETHUSD",1734341174899,2.53274,3948.3,3947.8,0.7993]
["bitfinex","ETHUSD",1734341175460,2.53241,3948.8,3947.8,0.7993]
["bitfinex","ETHUSD",1734341175461,0.7929,3949.0,3947.8,0.7993]
["bitfinex","ETHUSD",1734341175662,2.53257,3948.6,3947.8,0.7993]
["bitfinex","ETHUSD",1734341175863,0.7929,3949.0,3947.8,0.7993]
["bitfinex","ETHUSD",1734341176169,2.53264,3948.5,3947.8,0.7993]
["bitfinex","ETHUSD",1734341177287,2.96904514,3948.9,3947.8,0.7993]
["bitfinex","ETHUSD",1734341177670,2.53262,3948.5,3947.8,0.7993]
["bitfinex","ETHUSD",1734341178204,2.53262,3948.5,3947.8,0.7968607]
["bitfinex","ETHUSD",1734341179312,2.96904514,3948.9,3947.8,0.7968607]
["bitfinex","ETHUSD",1734341179313,2.53274,3948.3,3947.8,0.7968607]
["bitfinex","ETHUSD",1734341179617,2.53274,3948.3,3947.3,1.77335]
["bitfinex","ETHUSD",1734341179618,2.53302,3947.9,3946.7,6.09107956]
["bitfinex","ETHUSD",1734341179765,2.53315,3947.7,3946.8,0.84415054]
["bitfinex","ETHUSD",1734341179961,0.253274,3948.2,3946.7,0.63990789]
["bitfinex","ETHUSD",1734341180158,0.7738,3948.3,3946.7,0.63990789]
["bitfinex","ETHUSD",1734341180159,2.53319,3947.6,3946.7,0.63990789]
["bitfinex","ETHUSD",1734341180403,2.53319,3947.6,3946.7,0.63746859]
["bitfinex","ETHUSD",1734341180700,0.7738,3947.6,3946.7,0.26166492]
["bitfinex","ETHUSD",1734341180995,2.53334,3947.4,3946.7,0.26166492]
["bitfinex","ETHUSD",1734341181359,2.53334,3947.4,3946.8,0.7616]
["bitfinex","ETHUSD",1734341181984,3.30698,3947.6,3946.8,0.7616]
["bitfinex","ETHUSD",1734341182183,3.30698,3947.6,3946.7,0.26166492]
["bitfinex","ETHUSD",1734341182184,0.330698,3947.5,3946.7,0.26166492]
["bitfinex","ETHUSD",1734341182388,2.53339,3947.3,3946.7,0.25922562]
["bitfinex","ETHUSD",1734341183325,2.53348,3947.2,3946.7,0.25922562]
["bitfinex","ETHUSD",1734341183490,0.253348,3947.1,3946.7,0.25922562]
["bitfinex","ETHUSD",1734341184125,2.53324,3947.5,3946.7,0.25922562]
["bitfinex","ETHUSD",1734341184338,2.53344,3947.2,3946.7,0.25922562]
["bitfinex","ETHUSD",1734341184541,2.53344,3947.2,3946.5,0.7616]
["bitfinex","ETHUSD",1734341185243,2.53351,3947.1,3946.5,0.7616]
["bitfinex","ETHUSD",1734341185547,0.253351,3947.0,3946.5,0.7616]
["bitfinex","ETHUSD",1734341185909,0.7879,3948.0,3946.6,1.20310367]
["bitfinex","ETHUSD",1734341186105,2.53319,3947.6,3946.7,0.8273]
["bitfinex","ETHUSD",1734341186305,2.53332,3947.4,3946.7,0.8273]
["bitfinex","ETHUSD",1734341186506,2.53338,3947.3,3946.7,0.8273]
["bitfinex","ETHUSD",1734341186713,2.53353,3947.1,3946.7,0.8273]
["bitfinex","ETHUSD",1734341187362,0.7577,3947.9,3946.7,0.8273]
["bitfinex","ETHUSD",1734341187507,2.53299,3947.9,3946.7,1.77363]
["bitfinex","ETHUSD",1734341187712,0.253299,3947.8,3946.8,1.15080367]
["bitfinex","ETHUSD",1734341188213,2.786369,3947.8,3946.8,1.15080367]
["bitfinex","ETHUSD",1734341188432,0.253299,3947.8,3946.9,0.795]
["bitfinex","ETHUSD",1734341188931,2.53294,3948.0,3946.9,0.795]
["bitfinex","ETHUSD",1734341189388,5.53265,3948.5,3947.0,0.795]
["bitfinex","ETHUSD",1734341189389,2.53274,3948.3,3947.0,0.795]
["bitfinex","ETHUSD",1734341189586,1.0537463,3948.6,3947.2,0.795]
["bitfinex","ETHUSD",1734341189749,5.16662575,3949.1,3947.0,0.33770124]
["bitfinex","ETHUSD",1734341189750,2.5325,3948.7,3947.4,0.795]
["bitfinex","ETHUSD",1734341189969,0.51666258,3949.0,3947.8,0.795]
["bitfinex","ETHUSD",1734341190192,1.0537463,3949.4,3948.1,0.795]
["bitfinex","ETHUSD",1734341190397,2.53228,3949.0,3948.1,0.795]
["bitfinex","ETHUSD",1734341191466,1.8283463,3949.5,3948.1,0.795]
["bitfinex","ETHUSD",1734341191678,2.53217,3949.2,3948.1,0.795]
["bitfinex","ETHUSD",1734341191890,2.87260221,3949.1,3948.1,0.795]
["bitfinex","ETHUSD",1734341192090,0.34036221,3949.1,3948.1,0.795]
["bitfinex","ETHUSD",1734341192382,2.53229,3949.0,3948.1,0.795]
["bitfinex","ETHUSD",1734341195886,2.53229,3949.0,3947.8,1.77311]
["bitfinex","ETHUSD",1734341195887,0.8116,3948.5,3947.8,0.8173]
["bitfinex","ETHUSD",1734341196053,0.8116,3948.5,3947.3,0.8173]
["bitfinex","ETHUSD",1734341196054,2.53308,3947.8,3947.3,0.8173]
["bitfinex","ETHUSD",1734341196256,2.53279,3948.2,3947.3,0.8173]
["bitfinex","ETHUSD",1734341196451,0.8116,3948.5,3947.3,0.8173]
["bitfinex","ETHUSD",1734341196452,2.53318,3947.6,3947.3,0.8173]
["bitfinex","ETHUSD",1734341196714,2.53305,3947.8,3947.3,0.8173]
["bitfinex","ETHUSD",1734341198065,2.89153363,3948.1,3947.3,0.8173]
["bitfinex","ETHUSD",1734341199458,2.53293,3948.0,3947.3,0.8173]
["bitfinex","ETHUSD",1734341199658,2.53305,3947.8,3947.3,0.8173]
["bitfinex","ETHUSD",1734341199962,2.5332,3947.6,3947.3,0.8173]
["bitfinex","ETHUSD",1734341202697,2.5332,3947.6,3946.4,4.52033]
["bitfinex","ETHUSD",1734341202698,0.8124,3948.0,3946.4,0.773]
["bitfinex","ETHUSD",1734341202898,2.53351,3947.1,3946.4,0.773]
["bitfinex","ETHUSD",1734341203335,2.53358,3947.0,3946.4,0.773]
["bitfinex","ETHUSD",1734341203932,2.53345,3947.2,3946.4,0.773]
["bitfinex","ETHUSD",1734341204108,0.8124,3948.0,3946.5,0.36303981]
["bitfinex","ETHUSD",1734341204109,3.34533,3948.0,3946.5,0.36303981]
["bitfinex","ETHUSD",1734341204335,2.5332,3947.6,3946.6,0.8254]
["bitfinex","ETHUSD",1734341205226,2.53326,3947.5,3946.6,0.8254]
["bitfinex","ETHUSD",1734341207173,2.53319,3947.6,3946.6,0.8254]
["bitfinex","ETHUSD",1734341208834,2.53331,3947.5,3946.6,0.8254]
["bitfinex","ETHUSD",1734341209178,0.47577299,3947.9,3946.6,0.8254]
["bitfinex","ETHUSD",1734341209179,2.53331,3947.4,3946.6,0.8254]
["bitfinex","ETHUSD",1734341211238,2.53319,3947.6,3946.6,0.8254]
["bitfinex","ETHUSD",1734341212235,0.253319,3947.5,3946.6,0.8254]
["bitfinex","ETHUSD",1734341213784,2.53333,3947.4,3946.6,0.8254]
["bitfinex","ETHUSD",1734341214204,2.53349,3947.2,3946.6,0.8254]
["bitfinex","ETHUSD",1734341214333,1.52951929,3947.9,3946.6,0.8254]
["bitfinex","ETHUSD",1734341214334,2.5336,3947.0,3946.6,0.8254]
["bitfinex","ETHUSD",1734341214538,2.53364,3946.9,3946.6,0.8254]
["bitfinex","ETHUSD",1734341216591,0.8119,3947.3,3946.6,0.8254]
["bitfinex","ETHUSD",1734341216804,2.5335,3947.1,3946.6,0.8254]
["bitfinex","ETHUSD",1734341218515,0.334526,3947.2,3946.7,0.7562]
["bitfinex","ETHUSD",1734341218717,2.53326,3947.5,3946.7,0.7562]
["bitfinex","ETHUSD",1734341219485,3.47577299,3947.9,3946.7,0.7562]
["bitfinex","ETHUSD",1734341219486,3.00881299,3947.9,3946.7,0.7562]
["bitfinex","ETHUSD",1734341219785,2.5333,3947.5,3946.7,0.7562]
["bitfinex","ETHUSD",1734341220992,3.00881299,3947.9,3946.7,0.7562]
["bitfinex","ETHUSD",1734341221191,2.5333,3947.5,3946.7,0.7562]
["bitfinex","ETHUSD",1734341222016,0.47577299,3947.9,3946.7,0.7562]
["bitfinex","ETHUSD",1734341222225,2.53312,3947.7,3946.7,0.7562]
["bitfinex","ETHUSD",1734341222536,2.80442729,3947.8,3946.8,0.753]
["bitfinex","ETHUSD",1734341223421,2.53312,3947.7,3946.8,0.753]
["bitfinex","ETHUSD",1734341224700,0.27137729,3947.8,3946.8,0.753]
["bitfinex","ETHUSD",1734341225486,2.53324,3947.6,3946.8,0.753]
["bitfinex","ETHUSD",1734341227092,2.53354,3947.1,3946.8,0.753]
["bitfinex","ETHUSD",1734341227403,3.3472,3947.5,3946.8,0.753]
["bitfinex","ETHUSD",1734341227809,2.53331,3947.4,3946.8,0.753]
["bitfinex","ETHUSD",1734341228012,2.53352,3947.1,3946.8,0.753]
["bitfinex","ETHUSD",1734341228219,0.253352,3947.0,3946.8,0.753]
["bitfinex","ETHUSD",1734341229937,2.53333,3947.4,3946.8,0.753]
["bitfinex","ETHUSD",1734341230343,2.53338,3947.3,3946.8,0.753]
["bitfinex","ETHUSD",1734341230732,2.53348,3947.2,3946.8,0.753]
["bitfinex","ETHUSD",1734341231048,2.786828,3947.2,3946.8,0.753]
["bitfinex","ETHUSD",1734341234823,2.53354,3947.1,3946.8,0.753]
["bitfinex","ETHUSD",1734341235025,2.53358,3947.0,3946.8,0.753]
["bitfinex","ETHUSD",1734341235868,2.53358,3947.0,3946.2,0.7565]
["bitfinex","ETHUSD",1734341236524,2.5335,3947.1,3946.2,0.7565]
["bitfinex","ETHUSD",1734341236728,2.53394,3946.5,3946.2,0.7565]
["bitfinex","ETHUSD",1734341236928,2.787354,3946.4,3945.5,1.74823191]
["bitfinex","ETHUSD",1734341237178,2.787354,3946.4,3945.6,2.34286052]
["bitfinex","ETHUSD",1734341237179,2.53396,3946.4,3945.6,2.34286052]
["bitfinex","ETHUSD",1734341237340,2.53396,3946.4,3945.6,1.49577158]
["bitfinex","ETHUSD",1734341238183,1.0537463,3947.0,3945.6,1.49577158]
["bitfinex","ETHUSD",1734341238363,2.53409,3946.2,3945.6,1.49577158]
["bitfinex","ETHUSD",1734341238734,2.787499,3946.2,3945.6,1.49577158]
["bitfinex","ETHUSD",1734341239352,2.53418,3946.1,3945.6,1.49577158]
["bitfinex","ETHUSD",1734341240168,0.253409,3946.2,3945.6,1.49577158]
["bitfinex","ETHUSD",1734341240473,0.7746,3946.7,3945.6,1.49577158]
["bitfinex","ETHUSD",1734341240640,2.53402,3946.3,3945.6,1.49577158]
["bitfinex","ETHUSD",1734341241041,2.53409,3946.2,3945.6,1.49577158]
["bitfinex","ETHUSD",1734341242381,1.8849463,3947.0,3945.7,0.8196]
["bitfinex","ETHUSD",1734341242698,4.6408026,3947.4,3946.0,0.8196]
["bitfinex","ETHUSD",1734341242699,2.53342,3947.3,3946.0,0.8196]
["bitfinex","ETHUSD",1734341242879,1.86108118,3947.6,3946.0,0.8196]
["bitfinex","ETHUSD",1734341242880,0.28046173,3947.6,3946.3,0.8196]
["bitfinex","ETHUSD",1734341243194,2.53337,3947.4,3946.4,0.84718611]
["bitfinex","ETHUSD",1734341243370,2.53337,3947.4,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341244401,2.53324,3947.5,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341244601,2.53348,3947.2,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341245063,2.53356,3947.1,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341245679,0.253348,3947.2,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341246185,2.786808,3947.2,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341246392,2.786808,3947.2,3946.4,0.84735428]
["bitfinex","ETHUSD",1734341246393,2.53346,3947.2,3946.4,0.84735428]
["bitfinex","ETHUSD",1734341246588,2.53346,3947.2,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341246763,2.53346,3947.2,3946.4,0.84738375]
["bitfinex","ETHUSD",1734341246965,2.53346,3947.2,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341247310,2.786806,3947.2,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341247600,2.53351,3947.1,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341249508,0.253346,3947.2,3946.3,1.17207034]
["bitfinex","ETHUSD",1734341249711,0.28046173,3947.6,3946.4,0.7805]
["bitfinex","ETHUSD",1734341249712,3.86742803,3947.6,3946.4,0.7805]
["bitfinex","ETHUSD",1734341249954,1.58061945,3947.8,3946.4,0.7805]
["bitfinex","ETHUSD",1734341249955,1.0537463,3947.8,3946.8,0.7805]
["bitfinex","ETHUSD",1734341250227,3.5867363,3947.9,3946.8,0.7805]
["bitfinex","ETHUSD",1734341250523,0.87384099,3947.8,3946.8,0.7805]
["bitfinex","ETHUSD",1734341250735,2.53299,3947.9,3946.8,0.7805]
["bitfinex","ETHUSD",1734341250901,2.53309,3947.8,3946.8,0.7805]
["bitfinex","ETHUSD",1734341251104,3.00291899,3947.8,3946.8,0.7805]
["bitfinex","ETHUSD",1734341251940,2.53326,3947.5,3946.8,0.7805]
["bitfinex","ETHUSD",1734341252823,2.5335,3947.1,3946.8,0.7805]
["bitfinex","ETHUSD",1734341252987,2.5335,3947.1,3946.2,0.7585]
["bitfinex","ETHUSD",1734341253189,2.53337,3947.3,3946.3,0.84746575]
["bitfinex","ETHUSD",1734341253389,3.57270926,3947.2,3946.2,0.7585]
["bitfinex","ETHUSD",1734341253593,2.53376,3946.7,3946.2,0.7585]
["bitfinex","ETHUSD",1734341254944,1.0537463,3947.0,3945.9,0.7646]
["bitfinex","ETHUSD",1734341255263,2.53397,3946.4,3945.9,0.7646]
["bitfinex","ETHUSD",1734341255410,2.5338,3946.7,3945.9,0.7646]
["bitfinex","ETHUSD",1734341255609,0.30838,3946.6,3945.9,0.7646]
["bitfinex","ETHUSD",1734341255836,2.53404,3946.3,3945.9,0.7646]
["bitfinex","ETHUSD",1734341256054,1.0537463,3946.8,3945.9,0.7646]
["bitfinex","ETHUSD",1734341256227,0.7515,3946.7,3945.6,0.7646]
["bitfinex","ETHUSD",1734341257352,2.53408,3946.2,3945.6,0.7646]
["bitfinex","ETHUSD",1734341258950,3.28526,3946.7,3945.6,0.7646]
["bitfinex","ETHUSD",1734341258951,2.53396,3946.4,3945.6,1.11707034]
["bitfinex","ETHUSD",1734341259266,2.53402,3946.3,3945.6,1.11707034]
["bitfinex","ETHUSD",1734341261838,2.5339,3946.5,3945.6,1.11707034]
["bitfinex","ETHUSD",1734341262052,2.53363,3946.9,3945.9,0.761]
["bitfinex","ETHUSD",1734341262273,2.53363,3946.9,3946.1,0.761]
["bitfinex","ETHUSD",1734341262446,2.92583633,3946.9,3946.1,0.761]
["bitfinex","ETHUSD",1734341262652,0.39220633,3946.9,3946.1,0.761]
["bitfinex","ETHUSD",1734341262850,2.5337,3946.8,3946.1,0.761]
["bitfinex","ETHUSD",1734341263441,2.53385,3946.6,3946.1,0.761]
["bitfinex","ETHUSD",1734341263775,2.5337,3946.8,3946.1,0.761]
["bitfinex","ETHUSD",1734341264354,2.53357,3947.0,3946.1,0.761]
["bitfinex","ETHUSD",1734341265188,2.53366,3946.9,3946.1,0.761]
["bitfinex","ETHUSD",1734341265565,0.39217833,3947.1,3946.1,0.761]
["bitfinex","ETHUSD",1734341265804,2.53376,3946.7,3945.6,4.87314034]
["bitfinex","ETHUSD",1734341265989,5.53367,3946.9,3945.9,0.8]
["bitfinex","ETHUSD",1734341266267,2.53391,3946.5,3945.9,0.8]
["bitfinex","ETHUSD",1734341266909,2.53391,3946.5,3945.9,0.8]
["bitfinex","ETHUSD",1734341267408,2.53385,3946.6,3945.9,0.8]
["bitfinex","ETHUSD",1734341268605,0.69795946,3946.8,3945.9,0.8]
["bitfinex","ETHUSD",1734341268971,2.53384,3946.6,3945.9,0.8]
["bitfinex","ETHUSD",1734341269497,2.868127,3947.2,3946.2,0.7843]
["bitfinex","ETHUSD",1734341269824,2.53319,3947.6,3946.4,0.7843]
["bitfinex","ETHUSD",1734341270030,2.53319,3947.6,3946.5,3.89221816]
["bitfinex","ETHUSD",1734341270320,2.53319,3947.6,3946.6,1.63174345]
["bitfinex","ETHUSD",1734341270524,2.865319,3947.6,3946.6,0.7843]
["bitfinex","ETHUSD",1734341272167,2.865319,3947.6,3946.2,1.05806033]
["bitfinex","ETHUSD",1734341272168,2.53389,3946.5,3946.2,1.05806033]
["bitfinex","ETHUSD",1734341272374,2.53389,3946.5,3945.7,0.7843]
["bitfinex","ETHUSD",1734341272375,2.53428,3945.9,3945.7,0.7843]
["bitfinex","ETHUSD",1734341272656,0.7881,3946.4,3945.7,0.7843]
["bitfinex","ETHUSD",1734341272657,4.3758263,3946.4,3945.7,0.7843]
["bitfinex","ETHUSD",1734341272843,2.53428,3945.9,3945.7,0.7843]
["bitfinex","ETHUSD",1734341274523,2.53434,3945.8,3945.7,0.7843]
["bitfinex","ETHUSD",1734341275945,2.5344,3945.8,3945.1,0.7843]
["bitfinex","ETHUSD",1734341276731,2.53414,3946.1,3945.1,0.7843]
["bitfinex","ETHUSD",1734341276933,2.53437,3945.8,3945.1,0.7843]
["bitfinex","ETHUSD",1734341277643,0.67176109,3946.0,3945.1,0.7843]
["bitfinex","ETHUSD",1734341277819,2.53442,3945.7,3945.1,0.7843]
["bitfinex","ETHUSD",1734341281821,0.51609895,3945.9,3945.1,0.7843]
["bitfinex","ETHUSD",1734341282021,2.53422,3946.0,3945.1,0.7843]
["bitfinex","ETHUSD",1734341282225,2.53461,3945.4,3945.1,0.7843]
["bitfinex","ETHUSD",1734341283313,0.32058411,3945.9,3945.1,0.7843]
["bitfinex","ETHUSD",1734341283551,2.53443,3945.7,3945.1,0.7843]
["bitfinex","ETHUSD",1734341283729,2.53443,3945.7,3945.1,0.76749246]
["bitfinex","ETHUSD",1734341285262,2.81993141,3945.7,3945.1,0.76749246]
["bitfinex","ETHUSD",1734341285573,2.53456,3945.5,3945.1,0.76749246]
["bitfinex","ETHUSD",1734341285871,0.28550141,3945.7,3945.1,0.76749246]
["bitfinex","ETHUSD",1734341285872,2.53468,3945.3,3945.1,0.76749246]
["bitfinex","ETHUSD",1734341287328,2.53446,3945.6,3945.1,0.76749246]
["bitfinex","ETHUSD",1734341287531,2.53467,3945.3,3944.5,0.8127]
["bitfinex","ETHUSD",1734341287770,0.253467,3945.3,3944.5,0.8127]
["bitfinex","ETHUSD",1734341287971,2.53495,3944.9,3944.5,0.8127]
["bitfinex","ETHUSD",1734341288470,0.253467,3945.3,3944.5,0.8127]
["bitfinex","ETHUSD",1734341288471,2.5348,3945.1,3944.5,0.8127]
["bitfinex","ETHUSD",1734341288681,2.53473,3945.2,3944.5,0.8127]
["bitfinex","ETHUSD",1734341288882,0.2788197,3945.1,3944.5,0.8127]
["bitfinex","ETHUSD",1734341289368,2.53474,3945.2,3944.5,0.8127]
["bitfinex","ETHUSD",1734341289723,0.28550141,3945.7,3943.9,3.0]
["bitfinex","ETHUSD",1734341289923,1.0537463,3946.1,3944.3,0.8328]
["bitfinex","ETHUSD",1734341289924,2.53415,3946.1,3944.3,0.8328]
["bitfinex","ETHUSD",1734341290181,2.53422,3946.0,3944.9,0.8328]
["bitfinex","ETHUSD",1734341291843,2.53422,3946.0,3944.9,2.35373]
["bitfinex","ETHUSD",1734341292053,2.53422,3946.0,3944.9,1.52093]
["bitfinex","ETHUSD",1734341292257,2.53422,3946.0,3945.0,0.8305]
["bitfinex","ETHUSD",1734341292571,0.331692,3946.0,3945.0,0.8305]
["bitfinex","ETHUSD",1734341292789,3.31672,3946.3,3945.2,1.52083]
["bitfinex","ETHUSD",1734341292948,3.31672,3946.3,3945.3,0.7508]
["bitfinex","ETHUSD",1734341294275,0.7827,3946.3,3945.3,0.7508]
["bitfinex","ETHUSD",1734341294426,0.7827,3946.3,3945.3,2.27159]
["bitfinex","ETHUSD",1734341295389,1.114365,3946.3,3945.3,2.27159]
["bitfinex","ETHUSD",1734341295977,1.0537463,3946.7,3945.4,0.7508]
["bitfinex","ETHUSD",1734341296178,2.53337,3947.4,3946.3,0.7561]
["bitfinex","ETHUSD",1734341296386,2.53337,3947.4,3946.3,2.27649]
["bitfinex","ETHUSD",1734341296682,0.795,3947.7,3946.3,0.7561]
["bitfinex","ETHUSD",1734341296683,2.53337,3947.3,3946.3,0.7561]
["bitfinex","ETHUSD",1734341297232,1.8487463,3947.7,3946.3,0.7561]
["bitfinex","ETHUSD",1734341297436,2.53341,3947.3,3946.3,0.7561]
["bitfinex","ETHUSD",1734341297785,2.53344,3947.2,3946.3,0.7561]
["bitfinex","ETHUSD",1734341299949,1.39668287,3947.6,3946.3,0.7561]
["bitfinex","ETHUSD",1734341299950,2.53331,3947.4,3946.3,0.7561]
["bitfinex","ETHUSD",1734341300963,0.34293657,3947.6,3946.5,1.52033]
["bitfinex","ETHUSD",1734341301258,0.34293657,3947.6,3946.6,0.8047]
["bitfinex","ETHUSD",1734341302108,0.34293657,3947.6,3946.1,3.0]
["bitfinex","ETHUSD",1734341302109,0.34293657,3947.6,3946.7,0.8047]
["bitfinex","ETHUSD",1734341302274,2.533,3947.9,3946.7,0.8047]
["bitfinex","ETHUSD",1734341302474,2.53307,3947.8,3946.7,0.8047]
["bitfinex","ETHUSD",1734341306164,2.53312,3947.7,3946.9,2.16085138]
["bitfinex","ETHUSD",1734341306471,0.253312,3947.6,3946.9,2.16085138]
["bitfinex","ETHUSD",1734341308407,0.7588,3948.0,3946.9,2.16085138]
["bitfinex","ETHUSD",1734341308977,2.53313,3947.7,3946.9,2.16085138]
["bitfinex","ETHUSD",1734341309673,2.53284,3948.2,3947.0,0.7667]
["bitfinex","ETHUSD",1734341310605,2.53306,3947.8,3947.0,0.7667]
["bitfinex","ETHUSD",1734341313069,0.7821,3948.3,3947.0,0.7667]
["bitfinex","ETHUSD",1734341313377,2.53337,3947.3,3947.0,0.7667]
["bitfinex","ETHUSD",1734341314769,2.53348,3947.2,3946.2,0.8317]
["bitfinex","ETHUSD",1734341315010,2.53358,3947.0,3946.2,0.8317]
["bitfinex","ETHUSD",1734341315371,2.53344,3947.2,3946.2,0.8317]
["bitfinex","ETHUSD",1734341316116,2.53332,3947.4,3946.3,0.7972]
["bitfinex","ETHUSD",1734341316298,3.0,3948.3,3947.0,0.7972]
["bitfinex","ETHUSD",1734341316498,3.56538171,3948.5,3947.4,2.30537]
["bitfinex","ETHUSD",1734341316847,1.58061945,3949.1,3946.6,3.0]
["bitfinex","ETHUSD",1734341316848,0.8207,3949.2,3947.9,0.7854]
["bitfinex","ETHUSD",1734341317036,2.53222,3949.1,3948.1,0.7854]
["bitfinex","ETHUSD",1734341317505,1.0537463,3949.4,3948.1,0.7854]
["bitfinex","ETHUSD",1734341317703,2.53259,3948.6,3948.1,0.7854]
["bitfinex","ETHUSD",1734341317890,0.253259,3948.5,3948.1,0.7854]
["bitfinex","ETHUSD",1734341318491,2.53262,3948.5,3948.1,0.7854]
["bitfinex","ETHUSD",1734341319482,0.8307,3948.8,3948.1,0.7854]
["bitfinex","ETHUSD",1734341319783,2.53249,3948.7,3948.1,0.7854]
["bitfinex","ETHUSD",1734341320398,2.53262,3948.5,3948.1,0.7854]
["bitfinex","ETHUSD",1734341320707,2.53279,3948.2,3947.2,0.8205]
["bitfinex","ETHUSD",1734341320898,2.53266,3948.5,3947.4,0.8205]
["bitfinex","ETHUSD",1734341321095,2.53268,3948.4,3947.4,0.8205]
["bitfinex","ETHUSD",1734341321481,0.8307,3948.8,3947.4,0.8205]
["bitfinex","ETHUSD",1734341321810,2.53273,3948.4,3947.4,0.8205]
["bitfinex","ETHUSD",1734341322009,2.53299,3947.9,3947.4,0.8205]
["bitfinex","ETHUSD",1734341322514,2.53302,3947.9,3947.4,0.8205]
["bitfinex","ETHUSD",1734341323633,2.53271,3948.4,3947.4,0.8205]
["bitfinex","ETHUSD",1734341323916,2.53299,3947.9,3947.4,0.8205]
["bitfinex","ETHUSD",1734341324074,0.7942,3948.1,3947.4,0.8205]
["bitfinex","ETHUSD",1734341324276,2.5332,3947.6,3947.4,0.8205]
["bitfinex","ETHUSD",1734341326618,2.53305,3947.9,3947.4,0.8205]
["bitfinex","ETHUSD",1734341326789,2.53308,3947.8,3947.4,0.8205]
["bitfinex","ETHUSD",1734341326995,0.7942,3948.1,3947.4,0.8205]
["bitfinex","ETHUSD",1734341327189,2.53321,3947.6,3947.4,0.8205]
["bitfinex","ETHUSD",1734341327622,2.53306,3947.8,3947.4,0.8205]
["bitfinex","ETHUSD",1734341327816,2.53313,3947.7,3947.4,0.8205]
["bitfinex","ETHUSD",1734341328020,3.32711,3948.1,3947.4,0.8205]
["bitfinex","ETHUSD",1734341328231,2.53318,3947.7,3947.4,0.8205]
["bitfinex","ETHUSD",1734341328394,2.53319,3947.6,3946.6,0.777]
["bitfinex","ETHUSD",1734341329022,2.53332,3947.4,3946.6,0.777]
["bitfinex","ETHUSD",1734341329201,0.332711,3948.0,3946.6,0.777]
["bitfinex","ETHUSD",1734341329593,0.332711,3948.0,3946.8,0.7649]
["bitfinex","ETHUSD",1734341330097,2.5332,3947.6,3946.8,0.7649]
["bitfinex","ETHUSD",1734341331325,2.53292,3948.0,3946.8,2.28511]
["bitfinex","ETHUSD",1734341331526,2.53292,3948.0,3946.9,0.7649]
["bitfinex","ETHUSD",1734341331697,3.0,3948.4,3946.9,0.7649]
["bitfinex","ETHUSD",1734341331893,0.629702,3948.3,3947.0,0.7649]
["bitfinex","ETHUSD",1734341332097,2.53308,3947.8,3947.0,0.7649]
["bitfinex","ETHUSD",1734341333227,3.162482,3948.3,3947.0,0.7649]
["bitfinex","ETHUSD",1734341333228,2.53279,3948.2,3947.0,0.7649]
["bitfinex","ETHUSD",1734341333440,2.71085138,3948.7,3947.0,0.7649]
["bitfinex","ETHUSD",1734341333441,2.53268,3948.4,3947.3,0.7649]
["bitfinex","ETHUSD",1734341333603,2.53251,3948.7,3947.6,0.7649]
["bitfinex","ETHUSD",1734341333809,3.29661,3949.2,3947.8,0.7649]
["bitfinex","ETHUSD",1734341334033,2.53236,3948.9,3947.8,0.7649]
["bitfinex","ETHUSD",1734341334759,0.7644,3949.2,3947.8,0.7649]
["bitfinex","ETHUSD",1734341334760,3.29656,3949.2,3947.8,0.7649]
["bitfinex","ETHUSD",1734341335032,2.53222,3949.1,3947.8,0.7649]
["bitfinex","ETHUSD",1734341335188,2.53243,3948.8,3947.8,0.7649]
["bitfinex","ETHUSD",1734341336409,2.53229,3949.0,3947.8,0.7649]
["bitfinex","ETHUSD",1734341336610,2.53229,3949.0,3947.9,0.8302]
["bitfinex","ETHUSD",1734341336811,2.53215,3949.3,3948.0,0.0253262]
["bitfinex","ETHUSD",1734341337040,2.53197,3949.5,3948.2,1.51965]
["bitfinex","ETHUSD",1734341337348,2.53197,3949.5,3948.4,0.8302]
["bitfinex","ETHUSD",1734341338054,1.0537463,3949.9,3948.5,0.85552365]
["bitfinex","ETHUSD",1734341338349,1.58061945,3950.1,3948.6,0.8302]
["bitfinex","ETHUSD",1734341338350,1.0537463,3950.1,3948.6,0.8302]
["bitfinex","ETHUSD",1734341338519,2.53171,3949.9,3948.7,0.85552231]
["bitfinex","ETHUSD",1734341338848,2.53177,3949.9,3948.8,0.8302]
["bitfinex","ETHUSD",1734341339021,2.16085138,3950.1,3948.8,0.8302]
["bitfinex","ETHUSD",1734341339221,2.53194,3949.6,3948.8,0.8302]
["bitfinex","ETHUSD",1734341341448,2.53203,3949.4,3948.8,0.8302]
["bitfinex","ETHUSD",1734341342434,2.16085138,3949.6,3948.8,0.8302]
["bitfinex","ETHUSD",1734341342633,2.53208,3949.4,3948.8,0.8302]
["bitfinex","ETHUSD",1734341342819,2.53203,3949.4,3948.8,0.8302]
["bitfinex","ETHUSD",1734341344454,2.53224,3949.1,3948.8,0.8302]
["bitfinex","ETHUSD",1734341344784,2.53242,3948.8,3947.6,0.7856]
["bitfinex","ETHUSD",1734341345535,2.16085138,3948.8,3947.6,0.7856]
["bitfinex","ETHUSD",1734341345731,2.53261,3948.5,3947.6,0.7856]
["bitfinex","ETHUSD",1734341346674,2.53274,3948.3,3947.6,0.7856]
["bitfinex","ETHUSD",1734341349122,0.46932014,3948.7,3947.6,0.7856]
["bitfinex","ETHUSD",1734341349123,2.16085138,3948.4,3947.6,0.7856]
["bitfinex","ETHUSD",1734341349320,0.7878,3948.3,3947.6,0.7856]
["bitfinex","ETHUSD",1734341349553,2.53299,3948.0,3947.6,0.7856]
["bitfinex","ETHUSD",1734341350141,2.53303,3947.9,3947.6,0.7856]
["bitfinex","ETHUSD",1734341350350,2.53309,3947.8,3947.6,0.7856]
["bitfinex","ETHUSD",1734341352786,0.7878,3948.3,3947.6,0.7856]
["bitfinex","ETHUSD",1734341352927,2.16085138,3948.0,3947.2,0.8038]
["bitfinex","ETHUSD",1734341353364,2.53314,3947.7,3947.2,0.8038]
["bitfinex","ETHUSD",1734341353885,2.96655138,3947.6,3946.2,0.7678]
["bitfinex","ETHUSD",1734341354045,2.16085138,3947.0,3946.2,0.7678]
["bitfinex","ETHUSD",1734341354904,2.53389,3946.5,3946.2,0.7678]
["bitfinex","ETHUSD",1734341355995,2.16085138,3946.6,3945.2,0.8211]
["bitfinex","ETHUSD",1734341356493,2.53412,3946.2,3945.2,0.8211]
["bitfinex","ETHUSD",1734341357088,2.53396,3946.4,3945.2,0.8211]
["bitfinex","ETHUSD",1734341357796,2.53417,3946.1,3945.2,0.8211]
["bitfinex","ETHUSD",1734341359023,2.16085138,3946.6,3945.2,0.8211]
["bitfinex","ETHUSD",1734341359161,2.53429,3945.9,3945.2,0.8211]
["bitfinex","ETHUSD",1734341359358,2.53441,3945.7,3945.2,0.8211]
["bitfinex","ETHUSD",1734341359790,2.53427,3946.0,3945.2,0.8211]
["bitfinex","ETHUSD",1734341360309,2.93055138,3946.2,3945.2,0.8211]
["bitfinex","ETHUSD",1734341360310,2.16085138,3946.2,3945.2,0.8211]
["bitfinex","ETHUSD",1734341360478,2.53433,3945.9,3945.2,0.8211]
["bitfinex","ETHUSD",1734341360654,2.53415,3946.1,3945.2,0.8211]
["bitfinex","ETHUSD",1734341360854,2.53421,3946.0,3945.2,0.8211]
["bitfinex","ETHUSD",1734341362293,2.53404,3946.3,3945.2,0.8211]
["bitfinex","ETHUSD",1734341362519,3.65386514,3946.5,3945.2,0.8211]
["bitfinex","ETHUSD",1734341362675,2.53409,3946.2,3945.2,0.8211]
["bitfinex","ETHUSD",1734341363411,3.65386514,3946.5,3945.2,0.8211]
["bitfinex","ETHUSD",1734341363412,2.53395,3946.4,3945.2,0.8211]
["bitfinex","ETHUSD",1734341363593,0.65386514,3946.5,3945.2,0.8211]
["bitfinex","ETHUSD",1734341363594,2.53402,3946.3,3945.2,0.8211]
["bitfinex","ETHUSD",1734341364187,4.69471138,3946.6,3945.2,3.0]
["bitfinex","ETHUSD",1734341364388,4.69471138,3946.6,3945.4,0.8065]
["bitfinex","ETHUSD",1734341364573,4.69471138,3946.6,3945.6,0.8065]
["bitfinex","ETHUSD",1734341365618,2.53389,3946.5,3945.6,0.8065]
["bitfinex","ETHUSD",1734341366616,2.16085138,3946.6,3945.6,0.8065]
["bitfinex","ETHUSD",1734341367212,2.5339,3946.5,3945.6,0.8065]
["bitfinex","ETHUSD",1734341367412,2.53383,3946.6,3945.6,0.8065]
["bitfinex","ETHUSD",1734341367615,4.69474138,3946.5,3945.6,0.8065]
["bitfinex","ETHUSD",1734341367779,2.53409,3946.2,3945.6,0.8065]
["bitfinex","ETHUSD",1734341367996,0.7613,3946.4,3945.6,0.8065]
["bitfinex","ETHUSD",1734341368322,2.16085138,3946.1,3944.7,0.754]
["bitfinex","ETHUSD",1734341368614,2.53421,3946.0,3944.7,0.754]
["bitfinex","ETHUSD",1734341368831,2.16085138,3945.7,3944.7,0.754]
["bitfinex","ETHUSD",1734341372651,2.16085138,3945.7,3944.8,2.02796]
["bitfinex","ETHUSD",1734341373614,2.16085138,3945.7,3944.7,0.754]
["bitfinex","ETHUSD",1734341374165,2.91275138,3945.7,3944.7,0.754]
["bitfinex","ETHUSD",1734341376118,2.16085138,3944.8,3944.7,0.754]
["bitfinex","ETHUSD",1734341376315,2.37693652,3944.8,3943.4,0.777]
["bitfinex","ETHUSD",1734341376520,2.16085138,3944.4,3943.7,0.777]
["bitfinex","ETHUSD",1734341377059,2.16085138,3944.0,3943.7,0.777]
["bitfinex","ETHUSD",1734341377244,2.16085138,3944.0,3943.2,0.777]
["bitfinex","ETHUSD",1734341377556,0.21608514,3943.9,3943.2,0.777]
["bitfinex","ETHUSD",1734341377749,2.16085138,3944.0,3943.2,0.777]
["bitfinex","ETHUSD",1734341377943,2.16085138,3943.6,3942.8,0.39577374]
["bitfinex","ETHUSD",1734341378152,2.16085138,3943.1,3942.6,0.796]
["bitfinex","ETHUSD",1734341378321,2.16085138,3943.5,3942.6,0.796]
["bitfinex","ETHUSD",1734341378519,2.16085138,3943.9,3942.6,2.0291]
["bitfinex","ETHUSD",1734341378742,2.16085138,3943.9,3942.8,0.8057]
["bitfinex","ETHUSD",1734341380044,0.7802,3944.2,3942.8,0.8057]
["bitfinex","ETHUSD",1734341380361,0.99628514,3944.8,3943.7,2.02852]
["bitfinex","ETHUSD",1734341380560,2.94105138,3945.3,3943.9,0.8057]
["bitfinex","ETHUSD",1734341380761,0.29410514,3945.2,3943.9,0.8057]
["bitfinex","ETHUSD",1734341380965,0.29410514,3945.2,3944.1,2.0283]
["bitfinex","ETHUSD",1734341381177,0.29410514,3945.2,3943.9,0.8057]
["bitfinex","ETHUSD",1734341381535,0.29410514,3945.2,3944.0,2.02839]
["bitfinex","ETHUSD",1734341382162,0.29410514,3945.2,3944.1,2.02834]
["bitfinex","ETHUSD",1734341382861,2.94105138,3945.3,3944.2,2.02829]
["bitfinex","ETHUSD",1734341383063,2.94105138,3945.3,3944.1,0.283404]
["bitfinex","ETHUSD",1734341383064,0.8193,3945.9,3944.5,0.7726]
["bitfinex","ETHUSD",1734341383287,2.97100942,3945.9,3944.5,2.80072]
["bitfinex","ETHUSD",1734341384261,3.55,3945.8,3944.7,2.02803]
["bitfinex","ETHUSD",1734341384462,3.55,3945.8,3944.5,0.7726]
["bitfinex","ETHUSD",1734341384771,2.97100942,3945.9,3944.5,0.7726]
["bitfinex","ETHUSD",1734341385012,0.81015804,3945.9,3945.4,2.02767]
["bitfinex","ETHUSD",1734341385214,0.81015804,3945.9,3945.3,0.8148]
["bitfinex","ETHUSD",1734341385215,1.0537463,3947.5,3945.3,0.8148]
["bitfinex","ETHUSD",1734341385522,2.53352,3947.1,3945.6,2.02756]
["bitfinex","ETHUSD",1734341386208,0.796,3947.0,3945.6,2.02756]
["bitfinex","ETHUSD",1734341386928,3.55,3946.9,3945.6,2.02756]
["bitfinex","ETHUSD",1734341387210,3.55,3946.9,3945.3,0.8148]
["bitfinex","ETHUSD",1734341387422,3.32957,3947.0,3945.3,0.8148]
["bitfinex","ETHUSD",1734341387423,0.796,3947.0,3945.3,0.8148]
["bitfinex","ETHUSD",1734341387577,0.796,3947.0,3945.9,0.8148]
["bitfinex","ETHUSD",1734341388136,0.796,3947.0,3945.9,2.8422]
["bitfinex","ETHUSD",1734341388419,0.26343657,3947.4,3946.0,2.02736]
["bitfinex","ETHUSD",1734341388420,1.05943657,3947.4,3946.0,2.02736]
["bitfinex","ETHUSD",1734341388578,1.05943657,3947.4,3945.9,0.84014]
["bitfinex","ETHUSD",1734341388890,1.58061945,3947.9,3946.7,2.02699]
["bitfinex","ETHUSD",1734341388891,0.796,3947.7,3946.7,2.02699]
["bitfinex","ETHUSD",1734341389227,0.796,3947.7,3946.1,2.97565138]
["bitfinex","ETHUSD",1734341389228,0.796,3947.7,3946.4,2.02712]
["bitfinex","ETHUSD",1734341389840,0.8678599,3947.6,3946.1,0.8148]
["bitfinex","ETHUSD",1734341390139,2.5334,3947.3,3946.1,0.8148]
["bitfinex","ETHUSD",1734341390419,0.55,3947.4,3946.1,0.8148]
["bitfinex","ETHUSD",1734341390713,3.08332,3947.4,3946.1,0.8148]
["bitfinex","ETHUSD",1734341391517,0.86884674,3947.3,3946.1,0.8148]
["bitfinex","ETHUSD",1734341391718,3.64327537,3947.2,3946.1,0.8148]
["bitfinex","ETHUSD",1734341392134,0.8159,3947.1,3945.8,0.8208]
["bitfinex","ETHUSD",1734341392331,0.8159,3946.9,3945.4,2.02766]
["bitfinex","ETHUSD",1734341392675,0.8159,3946.9,3946.1,20.0]
["bitfinex","ETHUSD",1734341395032,0.86991763,3946.8,3946.1,20.0]
["bitfinex","ETHUSD",1734341395220,1.14430159,3946.7,3946.1,20.0]
["bitfinex","ETHUSD",1734341395524,0.27395639,3946.7,3946.1,20.0]
["bitfinex","ETHUSD",1734341396084,3.27395639,3946.7,3946.1,20.0]
["bitfinex","ETHUSD",1734341396297,0.8159,3946.5,3946.1,20.0]
["bitfinex","ETHUSD",1734341396502,1.42064733,3946.4,3946.1,20.0]
["bitfinex","ETHUSD",1734341396814,0.7929,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341397335,7.19796708,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341397496,9.05446204,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341397693,10.10820834,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341398306,9.05446204,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341398509,10.63304652,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341399323,12.21366597,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341401726,12.72447883,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341402045,12.88826666,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341403140,12.89165225,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341403440,10.35757225,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341403638,4.53974958,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341403847,3.74684958,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341404409,2.18086763,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341404774,2.17996699,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341404930,0.87234705,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341405125,1.05516909,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341405350,1.92751614,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341405549,2.18005543,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341405862,1.30770838,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341406006,2.36287747,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341406202,0.87234705,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341406445,1.05516909,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341406620,2.3627886,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341406818,2.17996656,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341407319,0.87173162,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341407531,1.05516909,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341407707,1.30765255,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341408144,1.05516909,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341408354,1.45590475,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341408546,3.23452127,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341408709,4.00762127,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341409026,10.06916664,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341409349,10.61916664,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341409509,9.61391127,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341409713,8.03127681,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341410110,6.70817681,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341410311,6.23418512,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341410808,2.17935218,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341411152,4.05483294,3946.5,3946.1,20.0]
["bitfinex","ETHUSD",1734341411308,2.18097325,3946.4,3946.1,20.0]
["bitfinex","ETHUSD",1734341411513,4.05483294,3946.5,3946.1,20.0]
["bitfinex","ETHUSD",1734341411514,0.87239383,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341411746,1.05483294,3946.5,3946.1,20.0]
["bitfinex","ETHUSD",1734341412055,1.05483294,3946.4,3946.1,20.0]
["bitfinex","ETHUSD",1734341412744,0.87239695,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341412919,1.05483294,3946.5,3946.1,20.0]
["bitfinex","ETHUSD",1734341413118,3.23594201,3946.5,3946.1,20.0]
["bitfinex","ETHUSD",1734341413752,3.23594201,3946.4,3946.1,20.0]
["bitfinex","ETHUSD",1734341413949,2.18110907,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341414135,0.87244363,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341415084,1.05483294,3946.4,3946.1,20.0]
["bitfinex","ETHUSD",1734341415261,0.87280756,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341415432,1.05483294,3946.5,3946.1,20.0]
["bitfinex","ETHUSD",1734341416339,1.05483294,3946.5,3946.1,22.28519]
["bitfinex","ETHUSD",1734341416544,0.87290239,3946.4,3946.3,2.02721]
["bitfinex","ETHUSD",1734341416852,1.05483294,3946.6,3946.2,0.8165]
["bitfinex","ETHUSD",1734341417051,1.05483294,3946.6,3946.5,2.02711]
["bitfinex","ETHUSD",1734341418843,1.05483294,3946.6,3946.1,22.28519]
["bitfinex","ETHUSD",1734341418844,1.05483294,3946.6,3946.1,20.0]
["bitfinex","ETHUSD",1734341419161,3.36568,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341419328,7.15327306,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341419679,8.14699458,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341419884,7.59699458,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341420046,6.01395282,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341420221,7.29428008,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341420974,2.18235282,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341421524,0.87294113,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341421721,1.05591278,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341423138,1.05591278,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341423340,3.23865046,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341423739,2.36570933,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341424055,2.18273768,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341424249,1.05591278,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341424548,0.87371447,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341424747,1.05591278,3946.4,3946.1,20.0]
["bitfinex","ETHUSD",1734341425726,1.05591278,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341425932,3.24033051,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341426250,2.18441773,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341426968,3.24153941,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341427871,1.05712168,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341428061,1.05712168,3946.2,3946.1,20.8025]
["bitfinex","ETHUSD",1734341428366,1.05712168,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341429372,3.24336126,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341429533,1.05712168,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341429733,1.93161751,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341429952,1.05712168,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341430270,1.93161751,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341430566,3.24336126,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341430972,3.24336126,3946.3,3946.1,20.8025]
["bitfinex","ETHUSD",1734341431137,2.18623958,3946.2,3946.1,22.82979]
["bitfinex","ETHUSD",1734341431336,3.24425591,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341431675,2.18716498,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341431878,1.31229899,3946.3,3946.2,2.02726]
["bitfinex","ETHUSD",1734341432034,1.05712168,3946.4,3946.2,0.55679278]
["bitfinex","ETHUSD",1734341432234,1.93198767,3946.4,3946.3,2.02721]
["bitfinex","ETHUSD",1734341432466,2.18716498,3946.4,3946.2,0.55679278]
["bitfinex","ETHUSD",1734341432768,3.24510828,3946.3,3946.1,20.8025]
["bitfinex","ETHUSD",1734341432953,3.24489969,3946.2,3946.1,20.8025]
["bitfinex","ETHUSD",1734341433347,2.37011554,3946.2,3946.1,22.82981]
["bitfinex","ETHUSD",1734341433545,0.87478415,3946.2,3946.1,22.82981]
["bitfinex","ETHUSD",1734341433744,0.87478415,3946.2,3946.1,25.343737]
["bitfinex","ETHUSD",1734341433994,1.05793931,3946.4,3946.3,2.02721]
["bitfinex","ETHUSD",1734341434273,1.93274469,3946.4,3946.3,2.02721]
["bitfinex","ETHUSD",1734341434569,1.93274469,3946.5,3946.3,0.8307]
["bitfinex","ETHUSD",1734341435104,3.17382007,3947.5,3946.3,0.8307]
["bitfinex","ETHUSD",1734341435105,0.55,3947.7,3946.8,2.02693]
["bitfinex","ETHUSD",1734341435237,0.933381,3947.7,3946.8,2.02693]
["bitfinex","ETHUSD",1734341438373,2.18776158,3947.0,3946.9,2.8334]
["bitfinex","ETHUSD",1734341439478,3.77529217,3947.0,3946.9,2.8334]
["bitfinex","ETHUSD",1734341439672,2.18776158,3947.0,3946.9,2.8334]
["bitfinex","ETHUSD",1734341440038,2.18692614,3947.0,3946.9,0.8065]
["bitfinex","ETHUSD",1734341440258,3.77445673,3947.0,3946.9,0.8065]
["bitfinex","ETHUSD",1734341440651,2.89968397,3947.0,3946.9,2.8334]
["bitfinex","ETHUSD",1734341440973,3.77445673,3947.0,3946.7,2.02698]
["bitfinex","ETHUSD",1734341441276,3.77445673,3947.0,3946.6,0.819]
["bitfinex","ETHUSD",1734341441277,2.18692614,3946.9,3946.8,2.02695]
["bitfinex","ETHUSD",1734341441636,1.31215338,3946.9,3946.8,2.02695]
["bitfinex","ETHUSD",1734341441980,0.87452084,3946.9,3946.2,0.7574]
["bitfinex","ETHUSD",1734341442136,3.26565143,3946.8,3946.1,20.0]
["bitfinex","ETHUSD",1734341442341,1.58753059,3946.6,3946.1,20.0]
["bitfinex","ETHUSD",1734341442579,2.1863021,3946.5,3946.1,20.0]
["bitfinex","ETHUSD",1734341442755,2.1863021,3946.4,3946.1,20.0]
["bitfinex","ETHUSD",1734341442953,2.1863021,3946.3,3946.1,20.0]
["bitfinex","ETHUSD",1734341443181,0.87452084,3946.2,3946.1,20.0]
["bitfinex","ETHUSD",1734341443548,1.58753059,3946.5,3946.1,22.02731]
["bitfinex","ETHUSD",1734341443743,2.18561069,3946.4,3946.1,22.278471]
["bitfinex","ETHUSD",1734341444043,0.8118,3947.2,3946.2,0.7523]
["bitfinex","ETHUSD",1734341444044,1.58753059,3946.8,3946.2,0.7523]
["bitfinex","ETHUSD",1734341444244,1.58753059,3946.8,3946.5,2.02709]
["bitfinex","ETHUSD",1734341444245,1.31123187,3946.7,3946.5,2.02709]
["bitfinex","ETHUSD",1734341444442,2.18538645,3946.6,3946.5,2.78369]
["bitfinex","ETHUSD",1734341444691,1.58753059,3946.9,3946.6,2.78366]
["bitfinex","ETHUSD",1734341444846,1.58753059,3946.9,3946.5,0.481092]
["bitfinex","ETHUSD",1734341444847,2.18569836,3946.8,3946.7,2.8431]
["bitfinex","ETHUSD",1734341445042,1.58753059,3947.1,3947.0,2.02685]
["bitfinex","ETHUSD",1734341445249,1.31144908,3947.1,3947.0,2.02685]
["bitfinex","ETHUSD",1734341445462,3.77327906,3947.1,3947.0,2.02685]
["bitfinex","ETHUSD",1734341445793,2.18574847,3947.1,3947.0,2.02685]
["bitfinex","ETHUSD",1734341446008,1.31144908,3947.1,3947.0,2.02685]
["bitfinex","ETHUSD",1734341446304,1.58753059,3947.2,3946.8,2.02695]
["bitfinex","ETHUSD",1734341446305,3.77328647,3947.2,3946.8,2.02695]
["bitfinex","ETHUSD",1734341446505,2.18575588,3947.1,3947.0,2.02685]
["bitfinex","ETHUSD",1734341446664,3.77328647,3947.1,3947.0,2.02685]
["bitfinex","ETHUSD",1734341446989,2.18575588,3947.1,3947.0,2.02685]
["bitfinex","ETHUSD",1734341447404,2.18575588,3947.1,3947.0,2.81355]
["bitfinex","ETHUSD",1734341447587,0.87430235,3947.1,3947.0,2.81355]
["bitfinex","ETHUSD",1734341447794,0.87430235,3947.1,3947.0,3.51369014]
["bitfinex","ETHUSD",1734341447966,1.93141755,3947.3,3947.2,2.02675]
["bitfinex","ETHUSD",1734341448166,3.2427522,3947.3,3947.2,2.81345]
["bitfinex","ETHUSD",1734341448374,3.2427522,3947.3,3947.2,5.94755138]
["bitfinex","ETHUSD",1734341448375,0.91887787,3947.3,3947.2,5.94755138]
["bitfinex","ETHUSD",1734341448696,1.58753059,3947.7,3947.6,2.02654]
["bitfinex","ETHUSD",1734341448920,1.58753059,3947.8,3947.7,2.02649]
["bitfinex","ETHUSD",1734341449094,1.58753059,3947.8,3947.7,2.82139]
["bitfinex","ETHUSD",1734341449404,1.58753059,3948.0,3947.9,5.02639]
["bitfinex","ETHUSD",1734341449564,1.58753059,3948.0,3947.9,6.59254227]
["bitfinex","ETHUSD",1734341450015,2.11670746,3948.2,3948.0,2.02634]
["bitfinex","ETHUSD",1734341450016,1.58753059,3948.1,3948.0,2.02634]
["bitfinex","ETHUSD",1734341451862,1.58753059,3948.1,3947.9,0.7776]
["bitfinex","ETHUSD",1734341452058,2.11670746,3948.2,3947.6,0.7548]
["bitfinex","ETHUSD",1734341452059,1.58753059,3948.0,3947.6,0.7548]
["bitfinex","ETHUSD",1734341452261,1.58753059,3947.9,3947.3,2.78145]
["bitfinex","ETHUSD",1734341452496,1.58753059,3947.8,3947.3,2.78145]
["bitfinex","ETHUSD",1734341452708,1.58753059,3947.7,3947.0,0.7548]
["bitfinex","ETHUSD",1734341452859,1.58753059,3947.6,3946.8,0.7548]
["bitfinex","ETHUSD",1734341453367,1.58753059,3947.6,3947.2,2.02673]
["bitfinex","ETHUSD",1734341454172,1.58753059,3947.6,3946.8,0.7548]
["bitfinex","ETHUSD",1734341454373,1.58753059,3947.6,3947.2,2.0267]
["bitfinex","ETHUSD",1734341454590,1.58753059,3947.6,3947.3,2.02667]
["bitfinex","ETHUSD",1734341455100,1.58753059,3947.6,3947.3,0.202667]
["bitfinex","ETHUSD",1734341455269,2.11670746,3947.8,3947.7,2.02649]
["bitfinex","ETHUSD",1734341455270,1.58753059,3947.8,3947.7,2.02649]
["bitfinex","ETHUSD",1734341455471,1.58753059,3947.9,3947.8,2.02644]
["bitfinex","ETHUSD",1734341455667,1.58753059,3948.0,3947.9,2.02639]
["bitfinex","ETHUSD",1734341455978,1.58753059,3948.1,3948.0,2.77694]
["bitfinex","ETHUSD",1734341456681,1.58753059,3948.2,3948.1,1.773]
["bitfinex","ETHUSD",1734341458011,1.58753059,3948.2,3948.0,0.7506]
["bitfinex","ETHUSD",1734341458211,1.58753059,3948.2,3947.9,1.77309]
["bitfinex","ETHUSD",1734341458394,1.05561467,3948.0,3947.9,1.77309]
["bitfinex","ETHUSD",1734341458594,1.309262,3948.0,3947.9,1.77309]
["bitfinex","ETHUSD",1734341459507,1.309262,3948.0,3947.7,3.0]
["bitfinex","ETHUSD",1734341459508,2.36474063,3948.0,3947.7,3.0]
["bitfinex","ETHUSD",1734341459811,1.309262,3947.9,3947.8,1.77313]
["bitfinex","ETHUSD",1734341460625,1.05547863,3948.0,3947.6,0.818]
["bitfinex","ETHUSD",1734341460826,1.05547863,3948.0,3947.9,1.77309]
["bitfinex","ETHUSD",1734341461043,1.05547863,3948.0,3947.7,3.0]
["bitfinex","ETHUSD",1734341461244,1.3087593,3947.9,3947.8,1.77313]
["bitfinex","ETHUSD",1734341461541,1.3087593,3947.9,3947.7,3.0]
["bitfinex","ETHUSD",1734341461745,1.05547863,3948.0,3947.6,1.77322]
["bitfinex","ETHUSD",1734341461939,1.30857044,3947.9,3947.4,0.7684]
["bitfinex","ETHUSD",1734341462147,3.18195237,3947.8,3947.3,1.77333]
["bitfinex","ETHUSD",1734341462306,3.18195237,3947.8,3946.9,3.0]
["bitfinex","ETHUSD",1734341462307,1.30857374,3947.7,3947.1,1.77345]
["bitfinex","ETHUSD",1734341462508,2.36405237,3947.7,3947.1,1.77345]
["bitfinex","ETHUSD",1734341462841,2.36405237,3947.6,3946.9,1.77352]
["bitfinex","ETHUSD",1734341463045,2.36405237,3947.5,3947.0,1.77349]
["bitfinex","ETHUSD",1734341463246,1.30857374,3947.4,3947.2,1.77338]
["bitfinex","ETHUSD",1734341463426,1.05547863,3947.5,3947.2,1.77337]
["bitfinex","ETHUSD",1734341463621,1.30838709,3947.4,3947.2,1.77337]
["bitfinex","ETHUSD",1734341463824,1.05547863,3947.5,3947.2,1.77337]
["bitfinex","ETHUSD",1734341464141,1.30840476,3947.4,3947.2,1.77337]
["bitfinex","ETHUSD",1734341464343,1.05547863,3947.5,3947.2,1.77337]
["bitfinex","ETHUSD",1734341464656,1.30837543,3947.4,3947.2,1.77337]
["bitfinex","ETHUSD",1734341464856,1.05547863,3947.6,3947.4,1.77331]
["bitfinex","ETHUSD",1734341465023,1.30840122,3947.5,3947.4,1.77331]
["bitfinex","ETHUSD",1734341465224,1.05547863,3947.6,3947.4,1.77331]
["bitfinex","ETHUSD",1734341465557,1.30858613,3947.5,3947.4,1.77331]
["bitfinex","ETHUSD",1734341466161,1.30858613,3947.5,3947.2,1.77337]
["bitfinex","ETHUSD",1734341466454,1.30858613,3947.4,3947.2,1.77337]
["bitfinex","ETHUSD",1734341466663,1.05547863,3947.5,3947.2,1.77337]
["bitfinex","ETHUSD",1734341466829,1.30852874,3947.4,3947.3,1.77336]
["bitfinex","ETHUSD",1734341467026,1.05547863,3947.6,3947.3,1.77336]
["bitfinex","ETHUSD",1734341467222,2.36404731,3947.5,3947.3,1.77336]
["bitfinex","ETHUSD",1734341467439,1.30856868,3947.4,3947.3,1.77336]
["bitfinex","ETHUSD",1734341468439,1.05547863,3947.5,3947.4,1.77331]
["bitfinex","ETHUSD",1734341468440,3.23654273,3947.5,3947.4,1.77331]
["bitfinex","ETHUSD",1734341468761,1.05547863,3947.8,3947.6,1.77322]
["bitfinex","ETHUSD",1734341468929,3.23691785,3947.7,3947.4,1.77331]
["bitfinex","ETHUSD",1734341469128,1.05547863,3947.7,3947.6,1.77322]
["bitfinex","ETHUSD",1734341469362,1.05547863,3947.7,3947.6,2.2259266]
["bitfinex","ETHUSD",1734341469363,2.36416383,3947.7,3947.6,2.2259266]
["bitfinex","ETHUSD",1734341470064,2.181142,3947.7,3947.6,2.2259266]
["bitfinex","ETHUSD",1734341470437,1.05547863,3947.8,3947.7,1.77318]
["bitfinex","ETHUSD",1734341470653,2.36434396,3947.8,3947.7,1.77318]
["bitfinex","ETHUSD",1734341470860,2.36437664,3947.8,3947.7,2.47309966]
["bitfinex","ETHUSD",1734341471062,2.36437664,3947.8,3947.7,3.23419966]
["bitfinex","ETHUSD",1734341471434,2.18149668,3947.8,3947.7,6.23419966]
["bitfinex","ETHUSD",1734341471634,2.36437664,3947.8,3947.7,3.23419966]
["bitfinex","ETHUSD",1734341471838,1.05547863,3947.8,3947.7,3.23419966]
["bitfinex","ETHUSD",1734341472135,2.36437664,3947.8,3947.7,1.77318]
["bitfinex","ETHUSD",1734341472359,2.36427281,3947.8,3947.7,1.77318]
["bitfinex","ETHUSD",1734341472673,3.23687148,3947.8,3947.7,1.77318]
["bitfinex","ETHUSD",1734341473064,3.23687148,3947.8,3947.7,2.53428]
["bitfinex","ETHUSD",1734341473265,1.0553748,3947.8,3947.7,3.265032]
["bitfinex","ETHUSD",1734341473780,2.36427281,3947.8,3947.7,3.265032]
["bitfinex","ETHUSD",1734341473984,1.92797347,3947.8,3947.7,3.265032]
["bitfinex","ETHUSD",1734341474192,3.23687148,3947.8,3947.7,3.265032]
["bitfinex","ETHUSD",1734341474500,6.68e-06,3947.8,3947.7,6.265032]
["bitfinex","ETHUSD",1734341474644,1.0553748,3947.9,3947.8,4.77313]
["bitfinex","ETHUSD",1734341474985,1.0553748,3947.9,3947.8,5.5769522]
["bitfinex","ETHUSD",1734341477137,1.58753059,3948.0,3947.9,1.77309]
["bitfinex","ETHUSD",1734341479351,2.11670746,3948.1,3948.0,1.77304]
["bitfinex","ETHUSD",1734341480092,3.84201456,3948.2,3948.1,1.773]
["bitfinex","ETHUSD",1734341480305,2.11670746,3948.2,3948.1,1.773]
["bitfinex","ETHUSD",1734341481375,2.11670746,3948.2,3948.1,3.202704]
["bitfinex","ETHUSD",1734341484681,3.4108318,3948.2,3948.1,2.1663]
["bitfinex","ETHUSD",1734341486975,3.40683205,3948.2,3948.1,2.1663]
["bitfinex","ETHUSD",1734341487223,4.34e-06,3948.2,3948.1,5.977]
["bitfinex","ETHUSD",1734341487494,1.58462651,3948.2,3948.1,5.977]
["bitfinex","ETHUSD",1734341489398,6.51e-06,3948.3,3948.2,4.77295]
["bitfinex","ETHUSD",1734341489600,2.11270771,3948.5,3948.4,1.77287]
["bitfinex","ETHUSD",1734341489893,2.64014871,3948.7,3948.6,1.77278]
["bitfinex","ETHUSD",1734341490601,0.7906,3948.9,3948.4,1.77285]
["bitfinex","ETHUSD",1734341490763,2.64384409,3948.6,3948.5,1.77282]
["bitfinex","ETHUSD",1734341491097,1.7123143,3948.6,3948.5,1.77282]
["bitfinex","ETHUSD",1734341491402,3.95877846,3948.9,3948.5,1.77282]
["bitfinex","ETHUSD",1734341491599,0.786,3948.6,3948.1,0.3933]
["bitfinex","ETHUSD",1734341491802,2.64373642,3948.3,3948.1,0.3933]
["bitfinex","ETHUSD",1734341491974,4.35605072,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341492175,2.64373642,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341492587,0.786,3948.6,3948.1,0.3933]
["bitfinex","ETHUSD",1734341492788,2.64369391,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341492991,0.786,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341494191,1.336,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341494398,5.35544329,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341494593,7.06775759,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341494903,7.99054131,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341495107,8.81101701,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341495279,7.99054131,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341495478,6.27822701,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341495909,10.52333131,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341496270,7.99054131,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341496488,6.27822701,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341497186,7.54866086,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341497382,9.26097516,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341497594,6.50388802,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341497793,4.79157372,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341498174,10.08136999,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341498374,11.77531149,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341498568,10.72036897,3948.2,3948.1,0.3933]
["bitfinex","ETHUSD",1734341498769,0.55,3947.6,3946.1,21.77389]
["bitfinex","ETHUSD",1734341498977,0.7918,3946.7,3946.2,2.256769]
["bitfinex","ETHUSD",1734341499205,1.84905887,3946.7,3946.1,20.0]
["bitfinex","ETHUSD",1734341499522,3.17241382,3946.6,3946.1,20.0]
["bitfinex","ETHUSD",1734341499724,2.11515495,3946.5,3946.1,20.0]
["bitfinex","ETHUSD",1734341500026,1.05725887,3946.6,3946.1,20.0]
["bitfinex","ETHUSD",1734341500027,0.84697075,3946.4,3946.1,20.0]
["bitfinex","ETHUSD",1734341500233,0.7918,3946.7,3946.2,0.02534004]
["bitfinex","ETHUSD",1734341500234,1.05725887,3946.7,3946.2,0.02534004]
["bitfinex","ETHUSD",1734341500462,1.58588831,3946.8,3946.2,0.02534004]
["bitfinex","ETHUSD",1734341500463,1.05725887,3946.8,3946.3,0.7642]
["bitfinex","ETHUSD",1734341500572,1.05725887,3946.9,3946.6,1.77366]
["bitfinex","ETHUSD",1734341500772,1.90234525,3946.9,3946.8,1.77358]
["bitfinex","ETHUSD",1734341501003,0.8275,3947.2,3946.4,1.77376]
["bitfinex","ETHUSD",1734341501004,3.17001599,3947.0,3946.4,1.77376]
["bitfinex","ETHUSD",1734341501184,1.05725887,3947.1,3946.9,1.77354]
["bitfinex","ETHUSD",1734341501381,1.05725887,3947.1,3947.0,2.53769]
["bitfinex","ETHUSD",1734341501382,1.90236568,3947.1,3947.0,2.53769]
["bitfinex","ETHUSD",1734341501594,3.17025042,3947.2,3947.1,1.77345]
["bitfinex","ETHUSD",1734341501768,3.17025167,3947.2,3947.1,1.77345]
["bitfinex","ETHUSD",1734341502111,3.17025167,3947.2,3947.1,2.15689207]
["bitfinex","ETHUSD",1734341502308,2.32505455,3947.2,3947.1,2.15689207]
["bitfinex","ETHUSD",1734341502684,2.1129928,3947.2,3947.1,2.15689207]
["bitfinex","ETHUSD",1734341503078,1.05725887,3947.4,3947.3,1.77336]
["bitfinex","ETHUSD",1734341503276,1.05725887,3947.4,3947.3,2.53106]
["bitfinex","ETHUSD",1734341503532,0.31929831,3947.8,3947.6,0.7577]
["bitfinex","ETHUSD",1734341503798,2.11451775,3948.3,3947.7,3.0]
["bitfinex","ETHUSD",1734341504003,2.11451775,3948.1,3948.0,1.77304]
["bitfinex","ETHUSD",1734341504201,2.96016135,3948.1,3948.0,1.77304]
["bitfinex","ETHUSD",1734341504508,0.8456436,3948.1,3948.0,1.77304]
["bitfinex","ETHUSD",1734341504879,2.96016135,3948.1,3948.0,1.77304]
["bitfinex","ETHUSD",1734341506125,2.96016135,3948.1,3947.6,0.7577]
["bitfinex","ETHUSD",1734341506311,4.65143721,3948.0,3947.3,0.8059]
["bitfinex","ETHUSD",1734341506483,2.53691946,3947.9,3947.6,1.77321]
["bitfinex","ETHUSD",1734341506687,2.11451775,3948.0,3947.6,1.77321]
["bitfinex","ETHUSD",1734341506688,0.8456436,3947.8,3947.6,1.77321]
["bitfinex","ETHUSD",1734341506889,0.8456436,3947.7,3947.6,1.77321]
["bitfinex","ETHUSD",1734341507197,0.8456436,3947.7,3947.6,2.331121]
["bitfinex","ETHUSD",1734341508090,0.8456436,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341509149,3.48792121,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341509451,2.1659436,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341509736,3.82778238,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341509886,2.1659436,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341510428,2.15105534,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341511488,4.79365985,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341511826,1.60105534,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341512031,2.94496047,3947.7,3947.6,23.77322]
["bitfinex","ETHUSD",1734341512328,0.83075534,3947.7,3947.6,23.77322]
["bitfinex","ETHUSD",1734341512511,2.11420513,3947.9,3947.6,23.77322]
["bitfinex","ETHUSD",1734341512512,1.58573771,3947.8,3947.6,23.77322]
["bitfinex","ETHUSD",1734341512687,1.58573771,3947.8,3947.7,1.77318]
["bitfinex","ETHUSD",1734341512888,1.58573771,3947.8,3947.7,2.61295178]
["bitfinex","ETHUSD",1734341513588,1.2456073,3947.8,3947.7,2.61295178]
["bitfinex","ETHUSD",1734341514239,2.83151103,3947.8,3947.7,2.61295178]
["bitfinex","ETHUSD",1734341514524,1.58590373,3947.8,3947.7,3.40575178]
["bitfinex","ETHUSD",1734341514703,2.30311798,3947.8,3947.7,6.70028165]
["bitfinex","ETHUSD",1734341516341,7.98e-06,3947.8,3947.7,6.70028165]
["bitfinex","ETHUSD",1734341517389,1.58590373,3948.2,3947.7,6.70028165]
["bitfinex","ETHUSD",1734341517588,1.58590373,3948.2,3948.1,5.5727]
["bitfinex","ETHUSD",1734341518692,2.11420513,3948.3,3947.9,3.0]
["bitfinex","ETHUSD",1734341519023,1.58752761,3948.1,3948.0,1.77304]
["bitfinex","ETHUSD",1734341519620,1.58752761,3948.2,3948.1,1.773]
["bitfinex","ETHUSD",1734341519815,1.58752761,3948.2,3948.1,4.773]
["bitfinex","ETHUSD",1734341520130,1.58752761,3948.2,3948.1,5.61277178]
["bitfinex","ETHUSD",1734341520294,2.11420513,3948.3,3948.1,1.773]
["bitfinex","ETHUSD",1734341520493,3.75017353,3948.4,3948.2,3.0]
["bitfinex","ETHUSD",1734341520699,2.11420513,3948.4,3948.3,1.77291]
["bitfinex","ETHUSD",1734341523299,2.4475684,3949.2,3948.3,1.77291]
["bitfinex","ETHUSD",1734341523300,2.11420513,3948.5,3948.3,1.77291]
["bitfinex","ETHUSD",1734341523537,2.11420513,3948.5,3948.4,1.77287]
["bitfinex","ETHUSD",1734341523905,2.11420513,3948.5,3947.9,3.0]
["bitfinex","ETHUSD",1734341524240,2.11420513,3948.5,3947.7,3.0]
["bitfinex","ETHUSD",1734341524241,2.11420513,3948.2,3947.7,3.0]
["bitfinex","ETHUSD",1734341524399,1.58708813,3947.9,3947.6,21.77319]
["bitfinex","ETHUSD",1734341524606,1.58708813,3947.8,3947.6,20.0]
["bitfinex","ETHUSD",1734341524838,1.58708813,3947.8,3947.7,1.77318]
["bitfinex","ETHUSD",1734341525518,1.58708813,3947.9,3947.7,2.354647]
["bitfinex","ETHUSD",1734341525715,1.58708813,3947.9,3947.7,4.127817]
["bitfinex","ETHUSD",1734341525914,2.37828813,3947.8,3947.6,20.0]
["bitfinex","ETHUSD",1734341526115,1.58708813,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341526318,1.22649055,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341526743,3.34069568,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341526941,1.22649055,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341527141,1.22649055,3947.7,3947.6,21.51991]
["bitfinex","ETHUSD",1734341527502,1.22649055,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341528260,2.81331923,3947.7,3947.6,23.671902]
["bitfinex","ETHUSD",1734341528411,2.28445493,3947.7,3947.6,23.671902]
["bitfinex","ETHUSD",1734341528714,2.28445493,3947.7,3947.6,26.671902]
["bitfinex","ETHUSD",1734341528917,2.28445493,3947.7,3947.6,26.96643187]
["bitfinex","ETHUSD",1734341529152,1.05796438,3947.7,3947.6,26.96643187]
["bitfinex","ETHUSD",1734341529357,1.58682868,3947.9,3947.7,1.51987]
["bitfinex","ETHUSD",1734341529565,1.58682868,3947.8,3947.7,1.51987]
["bitfinex","ETHUSD",1734341529726,1.58682868,3947.8,3947.6,23.0]
["bitfinex","ETHUSD",1734341530066,0.7959,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341530264,4.50683384,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341530572,1.16600338,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341530932,0.7959,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341531730,2.91170532,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341531936,4.13818655,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341533061,2.02238123,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341533235,4.66713789,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341533436,3.65768954,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341533768,2.90592785,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341533969,4.54123616,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341534361,5.02174681,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341534673,3.65768954,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341534847,2.02238123,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341535337,4.13949467,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341535940,3.65815021,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341536140,2.0228419,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341537540,2.91265508,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341538203,4.13959698,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341538349,2.86225021,3947.7,3947.6,21.51991]
["bitfinex","ETHUSD",1734341538543,1.2269419,3947.7,3947.6,21.51991]
["bitfinex","ETHUSD",1734341538852,2.81463609,3947.7,3947.6,22.234881]
["bitfinex","ETHUSD",1734341539174,2.28548797,3947.7,3947.6,24.87822087]
["bitfinex","ETHUSD",1734341539339,1.9e-06,3947.7,3947.6,24.87822087]
["bitfinex","ETHUSD",1734341539543,1.05854607,3947.8,3947.7,1.51987]
["bitfinex","ETHUSD",1734341539743,1.05854607,3947.9,3947.8,1.51983]
["bitfinex","ETHUSD",1734341539949,1.05854607,3947.9,3947.8,2.56645987]
["bitfinex","ETHUSD",1734341541075,0.7771,3948.9,3947.8,2.56645987]
["bitfinex","ETHUSD",1734341541076,6.07e-06,3948.0,3947.9,4.51979]
["bitfinex","ETHUSD",1734341541242,2.11675508,3948.4,3948.2,5.31287]
["bitfinex","ETHUSD",1734341541243,1.58769419,3948.4,3948.2,5.31287]
["bitfinex","ETHUSD",1734341541442,1.58769419,3948.4,3948.3,1.51964]
["bitfinex","ETHUSD",1734341541673,1.58769419,3948.5,3948.3,1.27318089]
["bitfinex","ETHUSD",1734341541879,1.58769419,3948.5,3948.4,1.5196]
["bitfinex","ETHUSD",1734341542075,4.23352477,3948.8,3948.3,1.27318089]
["bitfinex","ETHUSD",1734341542076,3.70376449,3948.6,3948.5,1.51956]
["bitfinex","ETHUSD",1734341542276,2.11675508,3948.6,3948.5,1.51956]
["bitfinex","ETHUSD",1734341543380,2.11675508,3948.7,3948.4,1.5196]
["bitfinex","ETHUSD",1734341543549,2.11675508,3948.6,3948.5,2.33010509]
["bitfinex","ETHUSD",1734341544278,2.11675508,3948.6,3948.5,1.51954]
["bitfinex","ETHUSD",1734341544649,3.70376449,3948.6,3948.5,1.51954]
["bitfinex","ETHUSD",1734341544875,2.11675508,3948.6,3948.5,1.51954]
["bitfinex","ETHUSD",1734341546554,2.11675508,3948.6,3948.3,1.51963]
["bitfinex","ETHUSD",1734341546751,1.58764475,3948.4,3948.3,1.51963]
["bitfinex","ETHUSD",1734341546980,1.58764475,3948.4,3948.3,1.750913]
["bitfinex","ETHUSD",1734341547847,1.58764475,3948.4,3948.3,0.231283]
["bitfinex","ETHUSD",1734341548053,2.11685967,3948.5,3948.1,1.5197]
["bitfinex","ETHUSD",1734341548250,2.11685967,3948.3,3948.1,1.5197]
["bitfinex","ETHUSD",1734341548855,2.11685967,3948.3,3947.8,1.51979]
["bitfinex","ETHUSD",1734341549070,1.58696896,3948.1,3947.6,20.0]
["bitfinex","ETHUSD",1734341549272,1.58696896,3948.2,3948.1,1.51971]
["bitfinex","ETHUSD",1734341549473,1.18863845,3948.2,3948.1,2.461581]
["bitfinex","ETHUSD",1734341549658,1.18863845,3948.2,3948.1,2.75611087]
["bitfinex","ETHUSD",1734341549863,1.18863845,3948.2,3948.1,1.23640087]
["bitfinex","ETHUSD",1734341550052,1.58696896,3948.5,3948.2,1.51967]
["bitfinex","ETHUSD",1734341550251,1.18866205,3948.4,3948.3,1.51964]
["bitfinex","ETHUSD",1734341550496,1.18866205,3948.4,3948.3,2.24721109]
["bitfinex","ETHUSD",1734341552410,1.18841624,3948.4,3948.3,2.24721109]
["bitfinex","ETHUSD",1734341553209,1.18841624,3948.4,3948.1,0.151971]
["bitfinex","ETHUSD",1734341553400,2.77478397,3948.3,3948.0,1.51975]
["bitfinex","ETHUSD",1734341553558,2.77478397,3948.2,3948.0,1.51975]
["bitfinex","ETHUSD",1734341553757,1.18841624,3948.1,3947.8,0.7738]
["bitfinex","ETHUSD",1734341553957,1.58636773,3948.2,3947.8,0.7738]
["bitfinex","ETHUSD",1734341553958,2.24592661,3948.0,3947.8,3.5972]
["bitfinex","ETHUSD",1734341554259,1.05751037,3948.0,3947.8,2.07738]
["bitfinex","ETHUSD",1734341554467,1.05751037,3948.0,3947.9,1.51979]
["bitfinex","ETHUSD",1734341554970,1.05751037,3948.0,3947.8,2.07738]
["bitfinex","ETHUSD",1734341555227,1.18824005,3947.9,3947.7,3.0]
["bitfinex","ETHUSD",1734341555425,1.18824005,3947.8,3947.7,3.0]
["bitfinex","ETHUSD",1734341556568,2.24575042,3947.8,3947.6,20.0]
["bitfinex","ETHUSD",1734341556799,2.2458959,3947.7,3947.6,20.0]
["bitfinex","ETHUSD",1734341557496,0.7505,3948.0,3947.6,20.0]
["bitfinex","ETHUSD",1734341558468,5.15966475,3949.6,3947.6,20.0]
["bitfinex","ETHUSD",1734341558819,1.3832,3948.9,3948.1,1.06038874]
["bitfinex","ETHUSD",1734341559115,1.3832,3948.9,3947.8,3.11039312]
["bitfinex","ETHUSD",1734341559116,0.8332,3948.9,3948.2,3.25241109]
["bitfinex","ETHUSD",1734341559406,1.169753,3948.9,3948.3,2.19202235]
["bitfinex","ETHUSD",1734341559622,0.8332,3948.9,3948.4,2.19085292]
["bitfinex","ETHUSD",1734341559829,0.8332,3948.9,3948.3,1.06038874]
["bitfinex","ETHUSD",1734341559830,0.8332,3948.9,3948.5,0.87680894]
["bitfinex","ETHUSD",1734341559994,0.8332,3948.9,3948.6,0.87601327]
["bitfinex","ETHUSD",1734341560178,0.8332,3948.9,3948.3,1.06038874]
["bitfinex","ETHUSD",1734341560376,0.8332,3948.9,3948.3,1.93637943]
["bitfinex","ETHUSD",1734341560657,0.8332,3948.9,3948.3,2.18997673]
["bitfinex","ETHUSD",1734341560921,0.8332,3948.9,3948.4,2.18848225]
["bitfinex","ETHUSD",1734341561286,0.8332,3948.9,3948.5,0.8753929]
["bitfinex","ETHUSD",1734341561485,0.8332,3948.9,3948.3,1.51964]
["bitfinex","ETHUSD",1734341561813,0.8213,3949.6,3948.4,3.03448886]
["bitfinex","ETHUSD",1734341562107,0.8213,3949.6,3948.8,1.51944]
["bitfinex","ETHUSD",1734341562273,0.8213,3949.6,3948.6,2.18498629]
["bitfinex","ETHUSD",1734341562475,0.8213,3949.6,3949.0,1.51935]
["bitfinex","ETHUSD",1734341563372,0.8213,3949.6,3948.6,2.15966475]
["bitfinex","ETHUSD",1734341563676,0.8213,3949.6,3948.7,3.71521666]
["bitfinex","ETHUSD",1734341563985,0.9099839,3950.9,3949.6,3.8063]
["bitfinex","ETHUSD",1734341564205,0.9099839,3950.9,3950.1,1.51893]
["bitfinex","ETHUSD",1734341564507,0.9099839,3950.9,3950.1,1.95321528]
["bitfinex","ETHUSD",1734341564706,0.9099839,3950.9,3950.2,1.95317528]
["bitfinex","ETHUSD",1734341565275,0.9099839,3950.9,3950.2,0.43428528]
["bitfinex","ETHUSD",1734341566526,0.9099839,3950.9,3949.7,0.36261033]
["bitfinex","ETHUSD",1734341566814,0.9099839,3950.9,3949.8,3.0]
["bitfinex","ETHUSD",1734341567113,0.9099839,3950.9,3950.0,1.51898]
["bitfinex","ETHUSD",1734341567332,0.9099839,3950.9,3949.8,1.51905]
["bitfinex","ETHUSD",1734341567481,0.9099839,3950.9,3949.8,4.51905]
["bitfinex","ETHUSD",1734341569719,0.9099839,3950.9,3949.8,4.95333528]
["bitfinex","ETHUSD",1734341569924,0.9099839,3950.9,3949.9,0.67551031]
["bitfinex","ETHUSD",1734341570089,2.53113,3950.8,3949.8,0.43428528]
["bitfinex","ETHUSD",1734341570790,2.53127,3950.6,3949.8,0.43428528]
["bitfinex","ETHUSD",1734341570995,0.7692,3950.6,3949.7,0.36261033]
["bitfinex","ETHUSD",1734341572081,0.7692,3950.6,3949.7,0.79689561]
["bitfinex","ETHUSD",1734341572305,0.7692,3950.6,3949.8,0.43428528]
["bitfinex","ETHUSD",1734341572515,0.7692,3950.6,3949.8,2.31595561]
["bitfinex","ETHUSD",1734341572744,0.7692,3950.6,3949.9,0.36261033]
["bitfinex","ETHUSD",1734341573023,0.7692,3950.6,3949.9,0.79689561]
["bitfinex","ETHUSD",1734341573715,3.3005,3950.6,3949.9,0.79689561]
["bitfinex","ETHUSD",1734341573883,3.64641839,3950.6,3949.9,0.43428528]
["bitfinex","ETHUSD",1734341574504,1.11511839,3950.6,3949.9,0.43428528]
["bitfinex","ETHUSD",1734341575204,0.7692,3950.6,3949.9,0.79689561]
["bitfinex","ETHUSD",1734341575411,0.7692,3950.6,3950.0,0.43428528]
["bitfinex","ETHUSD",1734341577815,2.53133,3950.5,3950.0,0.43428528]
["bitfinex","ETHUSD",1734341578213,0.7692,3950.6,3950.0,0.43428528]
["bitfinex","ETHUSD",1734341578924,0.7692,3950.6,3950.1,0.36261033]
["bitfinex","ETHUSD",1734341579130,0.7692,3950.6,3950.2,0.43428528]
["bitfinex","ETHUSD",1734341579843,3.64638939,3950.6,3950.2,0.43428528]
["bitfinex","ETHUSD",1734341580012,3.64638939,3950.6,3949.6,0.36261033]
["bitfinex","ETHUSD",1734341580013,0.7588,3950.5,3949.6,0.36261033]
["bitfinex","ETHUSD",1734341580337,0.7588,3950.0,3949.3,0.43428528]
["bitfinex","ETHUSD",1734341580505,0.7588,3950.0,3949.4,0.36261033]
["bitfinex","ETHUSD",1734341580709,0.7588,3950.0,3949.4,0.79689561]
["bitfinex","ETHUSD",1734341581461,0.7588,3950.0,3949.5,0.43428528]
["bitfinex","ETHUSD",1734341581678,1.087839,3950.0,3949.5,0.43428528]
["bitfinex","ETHUSD",1734341581805,0.8292,3949.5,3948.5,1.51956]
["bitfinex","ETHUSD",1734341582126,0.8292,3949.5,3948.8,0.36261033]
["bitfinex","ETHUSD",1734341582529,0.8292,3949.5,3948.8,0.76939561]
["bitfinex","ETHUSD",1734341582918,2.53152,3950.2,3949.1,0.8092]
["bitfinex","ETHUSD",1734341583241,0.802,3950.5,3949.4,1.51921]
["bitfinex","ETHUSD",1734341583414,0.802,3950.5,3949.5,0.76939561]
["bitfinex","ETHUSD",1734341584354,0.802,3950.5,3949.5,2.28856561]
["bitfinex","ETHUSD",1734341584930,0.802,3950.5,3949.7,0.7782]
["bitfinex","ETHUSD",1734341585127,0.802,3950.5,3949.7,1.54759561]
["bitfinex","ETHUSD",1734341585331,0.802,3950.5,3949.7,3.06669561]
["bitfinex","ETHUSD",1734341585525,0.802,3950.5,3949.7,3.37336517]
["bitfinex","ETHUSD",1734341585749,0.802,3950.5,3949.8,0.36261033]
["bitfinex","ETHUSD",1734341586157,0.802,3950.5,3949.8,2.28845561]
["bitfinex","ETHUSD",1734341586555,0.7712,3950.8,3950.0,1.51898]
["bitfinex","ETHUSD",1734341586736,0.7712,3950.8,3950.1,1.88155033]
["bitfinex","ETHUSD",1734341587058,0.7712,3950.8,3950.2,0.22883356]
["bitfinex","ETHUSD",1734341587359,0.7712,3950.8,3950.2,0.59144389]
["bitfinex","ETHUSD",1734341588360,0.1586839,3950.9,3950.3,1.51887]
["bitfinex","ETHUSD",1734341588658,0.1586839,3950.9,3950.6,1.51875]
["bitfinex","ETHUSD",1734341588865,0.1586839,3950.9,3950.7,0.76939561]
["bitfinex","ETHUSD",1734341589222,0.1586839,3950.9,3950.7,1.07390017]
["bitfinex","ETHUSD",1734341596576,0.1586839,3950.9,3950.7,0.71128984]
["bitfinex","ETHUSD",1734341597148,0.1586839,3950.9,3950.7,0.40678528]
["bitfinex","ETHUSD",1734341600280,0.1586839,3950.9,3950.6,0.40678528]
["bitfinex","ETHUSD",1734341600840,0.1586839,3950.9,3950.6,1.92553528]
["bitfinex","ETHUSD",1734341601579,0.1586839,3950.9,3950.6,0.40678528]
["bitfinex","ETHUSD",1734341601883,0.1586839,3950.9,3950.8,2.29117]
["bitfinex","ETHUSD",1734341602042,0.1586839,3950.9,3950.8,7.61899438]
["bitfinex","ETHUSD",1734341602443,0.1586839,3950.9,3950.8,8.92981394]
["bitfinex","ETHUSD",1734341602849,0.1586839,3950.9,3950.8,9.9865069]
["bitfinex","ETHUSD",1734341603849,0.1586839,3950.9,3950.8,9.98714319]
["bitfinex","ETHUSD",1734341604574,0.1586839,3950.9,3950.8,8.93045023]
["bitfinex","ETHUSD",1734341605068,0.1586839,3950.9,3950.8,9.29301755]
["bitfinex","ETHUSD",1734341606351,0.1586839,3950.9,3950.8,12.63089447]
["bitfinex","ETHUSD",1734341606766,0.1586839,3950.9,3950.8,11.04031135]
["bitfinex","ETHUSD",1734341607081,0.1586839,3950.9,3950.8,12.62560102]
["bitfinex","ETHUSD",1734341607485,0.1586839,3950.9,3950.8,11.04031135]
["bitfinex","ETHUSD",1734341607663,0.1586839,3950.9,3950.8,12.62604942]
["bitfinex","ETHUSD",1734341607982,0.1586839,3950.9,3950.8,13.16108884]
["bitfinex","ETHUSD",1734341608181,0.1586839,3950.9,3950.8,11.04031135]
["bitfinex","ETHUSD",1734341608387,0.1586839,3950.9,3950.8,12.62712641]
["bitfinex","ETHUSD",1734341608551,0.1586839,3950.9,3950.8,11.0415643]
["bitfinex","ETHUSD",1734341609265,0.1586839,3950.9,3950.8,12.62748423]
["bitfinex","ETHUSD",1734341609460,0.1586839,3950.9,3950.8,11.0415643]
["bitfinex","ETHUSD",1734341609981,0.1586839,3950.9,3950.8,12.62764799]
["bitfinex","ETHUSD",1734341610353,0.1586839,3950.9,3950.8,11.0415643]
["bitfinex","ETHUSD",1734341610753,0.1586839,3950.9,3950.8,12.62743184]
["bitfinex","ETHUSD",1734341611685,0.1586839,3950.9,3950.8,9.2942705]
["bitfinex","ETHUSD",1734341613354,0.1586839,3950.9,3950.8,12.62820214]
["bitfinex","ETHUSD",1734341613556,0.1586839,3950.9,3950.8,12.6277612]
["bitfinex","ETHUSD",1734341614258,0.1586839,3950.9,3950.8,11.0423346]
["bitfinex","ETHUSD",1734341614460,0.1586839,3950.9,3950.8,12.62751962]
["bitfinex","ETHUSD",1734341614864,0.1586839,3950.9,3950.8,12.62746934]
["bitfinex","ETHUSD",1734341615493,0.8181,3952.1,3951.0,0.8039]
["bitfinex","ETHUSD",1734341615705,0.8181,3952.1,3951.7,1.5183]
["bitfinex","ETHUSD",1734341616398,0.8031,3952.7,3951.7,1.5183]
["bitfinex","ETHUSD",1734341616605,0.8031,3952.7,3951.7,1.92508528]
["bitfinex","ETHUSD",1734341616897,3.33306,3952.7,3951.7,0.40678528]
["bitfinex","ETHUSD",1734341617199,0.8065,3952.3,3951.2,3.0]
["bitfinex","ETHUSD",1734341617385,0.8065,3952.3,3951.1,0.36256732]
["bitfinex","ETHUSD",1734341617386,2.53034,3952.1,3951.1,0.40678528]
["bitfinex","ETHUSD",1734341617593,0.8119,3952.0,3951.1,0.40678528]
["bitfinex","ETHUSD",1734341617982,0.8119,3951.9,3951.1,0.40678528]
["bitfinex","ETHUSD",1734341618377,2.53049,3951.8,3951.1,0.40678528]
["bitfinex","ETHUSD",1734341618581,0.33423,3951.9,3950.8,0.36256732]
["bitfinex","ETHUSD",1734341618582,0.8119,3951.6,3950.8,0.36256732]
["bitfinex","ETHUSD",1734341618782,0.8119,3951.6,3951.2,1.5185]
["bitfinex","ETHUSD",1734341618982,0.8119,3952.4,3951.3,2.2878326]
["bitfinex","ETHUSD",1734341619276,0.7769,3952.1,3951.3,0.7693526]
["bitfinex","ETHUSD",1734341619478,3.30732,3952.0,3951.3,0.7693526]
["bitfinex","ETHUSD",1734341619690,3.30735,3951.9,3951.3,0.7693526]
["bitfinex","ETHUSD",1734341620193,3.30735,3951.9,3951.3,0.40678528]
["bitfinex","ETHUSD",1734341620364,0.7769,3951.9,3951.3,0.40678528]
["bitfinex","ETHUSD",1734341620569,0.7769,3951.6,3951.3,0.40678528]
["bitfinex","ETHUSD",1734341620790,0.7769,3951.6,3950.5,3.0]
["bitfinex","ETHUSD",1734341620791,1.107646,3951.6,3950.7,0.40678528]
["bitfinex","ETHUSD",1734341621108,0.7769,3951.6,3950.9,0.40678528]
["bitfinex","ETHUSD",1734341621282,0.7769,3951.6,3950.4,1.41931533]
["bitfinex","ETHUSD",1734341621462,0.7769,3951.6,3950.9,0.36256732]
["bitfinex","ETHUSD",1734341621667,2.53074,3951.4,3950.1,0.26341636]
["bitfinex","ETHUSD",1734341621906,0.7769,3950.9,3950.1,0.26341636]
["bitfinex","ETHUSD",1734341622094,0.7769,3950.9,3949.7,2.57583801]
["bitfinex","ETHUSD",1734341622274,0.7769,3950.9,3949.8,2.18520027]
["bitfinex","ETHUSD",1734341622468,0.46873855,3951.3,3949.6,1.05674801]
["bitfinex","ETHUSD",1734341622678,0.7769,3950.5,3949.7,2.18542554]
["bitfinex","ETHUSD",1734341623008,0.7769,3950.5,3949.6,1.51913]
["bitfinex","ETHUSD",1734341623310,0.7769,3950.5,3949.6,0.36009819]
["bitfinex","ETHUSD",1734341623684,0.7769,3950.5,3949.7,0.87417387]
["bitfinex","ETHUSD",1734341623882,0.7769,3950.5,3949.8,3.29650376]
["bitfinex","ETHUSD",1734341624080,2.53087,3951.3,3950.0,1.51898]
["bitfinex","ETHUSD",1734341624283,2.53087,3951.3,3950.1,2.54526769]
["bitfinex","ETHUSD",1734341624609,2.5309,3951.2,3950.1,0.36009819]
["bitfinex","ETHUSD",1734341624907,0.8111,3950.8,3950.1,0.36009819]
["bitfinex","ETHUSD",1734341625085,1.145318,3950.8,3950.1,0.36009819]
["bitfinex","ETHUSD",1734341625911,1.145318,3950.8,3949.6,1.05674801]
["bitfinex","ETHUSD",1734341626143,0.8111,3950.8,3949.7,3.36009819]
["bitfinex","ETHUSD",1734341626271,0.8111,3950.8,3949.8,2.18549883]
["bitfinex","ETHUSD",1734341626475,0.8111,3950.8,3949.9,0.87419837]
["bitfinex","ETHUSD",1734341626782,0.8111,3950.8,3949.7,4.87919819]
["bitfinex","ETHUSD",1734341626977,0.334217,3950.7,3949.8,0.87420096]
["bitfinex","ETHUSD",1734341627298,0.8111,3950.8,3949.8,0.87420096]
["bitfinex","ETHUSD",1734341627699,0.8111,3950.8,3949.8,1.23429915]
["bitfinex","ETHUSD",1734341627901,0.8111,3950.8,3949.9,3.70468835]
["bitfinex","ETHUSD",1734341628101,0.8111,3950.8,3950.0,0.87420096]
["bitfinex","ETHUSD",1734341628306,0.8111,3950.8,3949.9,1.87911819]
["bitfinex","ETHUSD",1734341628488,0.8111,3950.8,3950.0,2.18663857]
["bitfinex","ETHUSD",1734341628686,0.8111,3950.8,3950.0,0.81225048]
["bitfinex","ETHUSD",1734341628892,0.8111,3950.8,3950.1,2.18661562]
["bitfinex","ETHUSD",1734341629289,0.8111,3950.8,3950.1,2.21192877]
["bitfinex","ETHUSD",1734341629508,0.8111,3950.8,3950.0,4.86899849]
["bitfinex","ETHUSD",1734341629509,0.8111,3950.8,3950.2,0.87465516]
["bitfinex","ETHUSD",1734341629707,0.8111,3950.8,3950.0,4.86899849]
["bitfinex","ETHUSD",1734341629909,0.8111,3950.8,3950.1,2.21223457]
["bitfinex","ETHUSD",1734341630238,0.8111,3950.8,3950.2,0.87476857]
["bitfinex","ETHUSD",1734341630531,0.8111,3950.8,3950.0,4.86899849]
["bitfinex","ETHUSD",1734341630714,0.8111,3950.8,3950.1,2.1873113]
["bitfinex","ETHUSD",1734341631031,0.8111,3950.8,3950.2,2.1872559]
["bitfinex","ETHUSD",1734341631232,0.8111,3950.8,3950.0,4.05674801]
["bitfinex","ETHUSD",1734341631394,0.8111,3950.8,3950.1,2.18736469]
["bitfinex","ETHUSD",1734341632216,0.8111,3950.8,3949.9,1.4168462]
["bitfinex","ETHUSD",1734341632418,0.8111,3950.8,3950.1,1.05674801]
["bitfinex","ETHUSD",1734341632617,0.8111,3950.8,3950.1,2.18751596]
["bitfinex","ETHUSD",1734341632820,0.8111,3950.8,3949.9,2.01704302]
["bitfinex","ETHUSD",1734341633017,0.8111,3950.8,3950.0,5.18771503]
["bitfinex","ETHUSD",1734341633257,0.8111,3950.8,3950.1,0.87508601]
["bitfinex","ETHUSD",1734341633896,0.334217,3950.7,3950.1,0.87508601]
["bitfinex","ETHUSD",1734341634398,0.8111,3950.8,3950.0,3.0]
["bitfinex","ETHUSD",1734341634628,0.8111,3950.8,3950.1,0.87503581]
["bitfinex","ETHUSD",1734341634847,0.8111,3950.8,3949.9,3.36009819]
["bitfinex","ETHUSD",1734341635001,0.8111,3950.8,3950.0,2.18760055]
["bitfinex","ETHUSD",1734341635354,0.8111,3950.8,3950.1,2.18746518]
["bitfinex","ETHUSD",1734341635557,0.8111,3950.8,3950.0,3.0]
["bitfinex","ETHUSD",1734341635827,0.8111,3950.8,3950.1,2.1873541]
["bitfinex","ETHUSD",1734341636028,0.8111,3950.8,3950.2,0.87494504]
["bitfinex","ETHUSD",1734341636249,0.8111,3950.8,3950.0,3.0]
["bitfinex","ETHUSD",1734341636426,0.8111,3950.8,3950.1,4.09166952]
["bitfinex","ETHUSD",1734341636755,0.8111,3950.8,3950.2,6.70622817]
["bitfinex","ETHUSD",1734341636895,0.8111,3950.8,3950.3,0.87493127]
["bitfinex","ETHUSD",1734341637648,0.8111,3950.8,3950.3,2.39380127]
["bitfinex","ETHUSD",1734341637853,0.8111,3950.8,3950.3,1.51887]
["bitfinex","ETHUSD",1734341638023,0.8111,3950.8,3950.3,2.2538713]
["bitfinex","ETHUSD",1734341638628,0.8111,3950.8,3950.3,0.7350013]
["bitfinex","ETHUSD",1734341638957,0.8111,3950.8,3950.1,0.36009819]
["bitfinex","ETHUSD",1734341639838,3.34223,3950.8,3949.7,1.05674801]
["bitfinex","ETHUSD",1734341640037,3.34223,3950.8,3949.7,3.60398266]
["bitfinex","ETHUSD",1734341640242,3.34223,3950.8,3949.8,2.18713646]
["bitfinex","ETHUSD",1734341640452,2.5312,3950.7,3949.8,2.18713646]
["bitfinex","ETHUSD",1734341640619,1.145323,3950.8,3949.8,2.18713646]
["bitfinex","ETHUSD",1734341640821,0.8111,3950.8,3949.9,0.87485458]
["bitfinex","ETHUSD",1734341641025,0.8111,3950.8,3949.8,0.36009819]
["bitfinex","ETHUSD",1734341641458,2.53121,3950.7,3949.8,0.36009819]
["bitfinex","ETHUSD",1734341641655,0.8111,3950.8,3949.9,3.70587898]
["bitfinex","ETHUSD",1734341641950,0.8111,3950.8,3950.1,1.51894]
["bitfinex","ETHUSD",1734341642172,0.8111,3950.8,3950.1,1.87903819]
["bitfinex","ETHUSD",1734341643130,0.8111,3950.8,3950.2,2.75363565]
["bitfinex","ETHUSD",1734341643331,0.8111,3950.8,3950.2,1.87899819]
["bitfinex","ETHUSD",1734341644965,0.8111,3950.8,3950.3,0.87454671]
["bitfinex","ETHUSD",1734341645259,3.35285,3951.8,3950.6,1.51874]
["bitfinex","ETHUSD",1734341645458,0.8223,3951.8,3950.7,0.70651697]
["bitfinex","ETHUSD",1734341645634,0.8223,3951.8,3950.9,1.51864]
["bitfinex","ETHUSD",1734341645833,0.8223,3951.8,3951.0,0.36009819]
["bitfinex","ETHUSD",1734341648220,0.8223,3951.8,3951.0,1.62558819]
["bitfinex","ETHUSD",1734341649464,0.8223,3951.8,3951.2,1.26542]
["bitfinex","ETHUSD",1734341649633,0.8056,3952.4,3951.4,1.26535]
["bitfinex","ETHUSD",1734341650529,0.8056,3952.4,3951.5,0.87428451]
["bitfinex","ETHUSD",1734341650839,0.8056,3952.4,3951.4,1.26535]
["bitfinex","ETHUSD",1734341651536,0.8056,3952.4,3951.2,1.4168462]
["bitfinex","ETHUSD",1734341651745,0.8079,3952.2,3951.3,0.87425879]
["bitfinex","ETHUSD",1734341651924,2.52977,3953.0,3951.0,4.05674801]
["bitfinex","ETHUSD",1734341651925,3.33827,3952.0,3951.0,4.05674801]
["bitfinex","ETHUSD",1734341652262,2.53062,3951.6,3951.1,2.18575094]
["bitfinex","ETHUSD",1734341652426,2.53062,3951.6,3950.7,1.58512201]
["bitfinex","ETHUSD",1734341652427,0.8079,3951.5,3950.8,1.05674801]
["bitfinex","ETHUSD",1734341652631,0.8079,3951.5,3950.9,1.05674801]
["bitfinex","ETHUSD",1734341652833,0.8079,3951.5,3951.0,1.26549]
["bitfinex","ETHUSD",1734341653031,0.8079,3951.5,3951.1,0.87432484]
["bitfinex","ETHUSD",1734341654023,0.8079,3951.5,3951.2,1.3114555]
["bitfinex","ETHUSD",1734341654230,0.8079,3951.5,3951.0,2.32223801]
["bitfinex","ETHUSD",1734341654429,0.7981,3952.4,3951.1,4.04486741]
["bitfinex","ETHUSD",1734341654727,0.7981,3952.4,3951.3,1.26539]
["bitfinex","ETHUSD",1734341654926,0.7981,3952.4,3951.4,0.87430943]
["bitfinex","ETHUSD",1734341655152,0.7981,3952.4,3951.3,1.26539]
["bitfinex","ETHUSD",1734341655469,0.7981,3952.4,3951.4,0.87423506]
["bitfinex","ETHUSD",1734341655635,2.53024,3952.2,3951.4,0.87423506]
["bitfinex","ETHUSD",1734341655835,0.761,3952.1,3951.1,2.21919202]
["bitfinex","ETHUSD",1734341656052,0.761,3952.1,3951.2,3.45087373]
["bitfinex","ETHUSD",1734341656237,0.761,3952.1,3951.3,0.87418149]
["bitfinex","ETHUSD",1734341656961,0.761,3952.1,3951.3,2.13958149]
["bitfinex","ETHUSD",1734341657148,0.761,3952.1,3951.4,1.31005884]
["bitfinex","ETHUSD",1734341657325,0.761,3952.1,3951.4,0.43587735]
["bitfinex","ETHUSD",1734341658770,0.761,3952.1,3951.4,1.70123735]
["bitfinex","ETHUSD",1734341658928,0.8109,3952.5,3951.5,0.8278]
["bitfinex","ETHUSD",1734341659133,0.8109,3952.5,3951.6,1.23407991]
["bitfinex","ETHUSD",1734341659457,0.8109,3952.5,3951.9,1.26521]
["bitfinex","ETHUSD",1734341659949,0.8109,3952.5,3951.8,1.26524]
["bitfinex","ETHUSD",1734341660738,0.8109,3952.5,3951.7,0.28272952]
["bitfinex","ETHUSD",1734341660939,0.8109,3952.5,3951.8,1.23363326]
["bitfinex","ETHUSD",1734341661168,0.8109,3952.5,3951.8,0.36009819]
["bitfinex","ETHUSD",1734341661335,0.8109,3952.5,3951.8,1.06978916]
["bitfinex","ETHUSD",1734341661534,0.8109,3952.5,3951.9,2.49878173]
["bitfinex","ETHUSD",1734341661753,0.8109,3952.5,3951.9,1.62530819]
["bitfinex","ETHUSD",1734341662355,0.8109,3952.5,3951.9,0.36009819]
["bitfinex","ETHUSD",1734341665388,0.8109,3952.5,3951.5,3.30423398]
["bitfinex","ETHUSD",1734341665597,0.8109,3952.5,3951.9,0.66433217]
["bitfinex","ETHUSD",1734341665810,0.8109,3952.5,3951.9,0.36009819]
["bitfinex","ETHUSD",1734341666384,0.8109,3952.5,3952.0,1.26517]
["bitfinex","ETHUSD",1734341666889,0.8109,3952.5,3951.9,0.36009819]
["bitfinex","ETHUSD",1734341667368,0.8109,3952.5,3951.7,1.26527]
["bitfinex","ETHUSD",1734341667542,0.8109,3952.5,3951.8,0.16253682]
["bitfinex","ETHUSD",1734341668848,0.8109,3952.5,3951.7,1.26526]
["bitfinex","ETHUSD",1734341669642,0.8109,3952.5,3951.8,1.26523]
["bitfinex","ETHUSD",1734341670536,0.8109,3952.5,3951.7,0.36009819]
["bitfinex","ETHUSD",1734341672074,0.8109,3952.5,3951.4,0.43587735]
["bitfinex","ETHUSD",1734341672249,0.8109,3952.5,3951.3,1.26537]
["bitfinex","ETHUSD",1734341672573,0.7892,3952.2,3951.1,5.4460548]
["bitfinex","ETHUSD",1734341672778,0.7892,3952.2,3951.2,2.18214875]
["bitfinex","ETHUSD",1734341672953,0.7892,3952.2,3951.1,4.74940498]
["bitfinex","ETHUSD",1734341672954,0.764,3952.0,3951.1,0.36009819]
["bitfinex","ETHUSD",1734341673137,0.764,3951.9,3951.1,0.36009819]
["bitfinex","ETHUSD",1734341673340,0.764,3951.7,3950.7,1.88926943]
["bitfinex","ETHUSD",1734341673544,3.29457,3951.7,3950.7,1.07679337]
["bitfinex","ETHUSD",1734341673772,3.29457,3951.7,3950.7,0.62367943]
["bitfinex","ETHUSD",1734341674379,3.29457,3951.7,3950.8,0.36009819]
["bitfinex","ETHUSD",1734341676374,0.764,3951.7,3950.8,1.62565819]
["bitfinex","ETHUSD",1734341676966,0.764,3951.7,3951.2,1.26543]
["bitfinex","ETHUSD",1734341677166,0.764,3951.7,3951.2,0.36009819]
["bitfinex","ETHUSD",1734341677674,0.7678,3951.5,3950.7,0.62367943]
["bitfinex","ETHUSD",1734341677990,0.7678,3951.5,3950.7,0.36009819]
["bitfinex","ETHUSD",1734341678676,0.7678,3951.5,3950.8,1.26556]
["bitfinex","ETHUSD",1734341678863,0.7678,3951.5,3950.7,0.36009819]
["bitfinex","ETHUSD",1734341679846,0.7678,3951.5,3950.8,0.87370085]
["bitfinex","ETHUSD",1734341680042,0.7678,3951.5,3950.7,0.36009819]
["bitfinex","ETHUSD",1734341681077,0.7678,3951.5,3950.8,0.8738246]
["bitfinex","ETHUSD",1734341681659,0.75866082,3951.5,3950.8,0.8738246]
["bitfinex","ETHUSD",1734341681881,2.85969808,3951.4,3950.7,0.36009819]
["bitfinex","ETHUSD",1734341682988,0.32892808,3951.4,3950.7,0.36009819]
["bitfinex","ETHUSD",1734341683352,2.53068,3951.5,3950.7,0.36009819]
["bitfinex","ETHUSD",1734341684082,2.53056,3951.7,3950.7,0.36009819]
["bitfinex","ETHUSD",1734341684650,0.8206,3951.6,3950.8,2.18570516]
["bitfinex","ETHUSD",1734341684884,0.8206,3951.6,3950.9,0.87428181]
["bitfinex","ETHUSD",1734341685186,0.8206,3951.6,3950.9,1.61536118]
["bitfinex","ETHUSD",1734341685377,0.8206,3951.6,3950.9,1.62562819]
["bitfinex","ETHUSD",1734341685547,0.8206,3951.6,3951.0,0.87441324]
["bitfinex","ETHUSD",1734341686285,0.8206,3951.6,3951.0,2.13990324]
["bitfinex","ETHUSD",1734341686494,0.8206,3951.6,3951.0,1.26549]
["bitfinex","ETHUSD",1734341686785,0.8206,3951.6,3951.0,1.53372362]
["bitfinex","ETHUSD",1734341686963,0.8206,3951.6,3951.1,0.87443038]
["bitfinex","ETHUSD",1734341687149,0.8206,3951.6,3951.0,1.53372362]
["bitfinex","ETHUSD",1734341687350,0.8206,3951.6,3951.1,0.87442257]
["bitfinex","ETHUSD",1734341687589,0.8206,3951.6,3951.3,1.2654]
["bitfinex","ETHUSD",1734341687902,0.8206,3951.6,3951.3,0.41291364]
["bitfinex","ETHUSD",1734341688191,0.8206,3951.6,3951.2,0.36009819]
["bitfinex","ETHUSD",1734341689487,0.8206,3951.6,3951.3,0.87504256]
["bitfinex","ETHUSD",1734341692767,0.8206,3951.6,3951.2,0.36009819]
["bitfinex","ETHUSD",1734341692971,0.8206,3951.6,3951.3,0.87531424]
["bitfinex","ETHUSD",1734341693560,0.8206,3951.6,3951.4,0.87533894]
["bitfinex","ETHUSD",1734341693761,0.8206,3951.6,3951.2,0.36009819]
["bitfinex","ETHUSD",1734341693963,0.8206,3951.6,3951.3,2.18836658]
["bitfinex","ETHUSD",1734341694397,0.8206,3951.6,3951.3,0.87534663]
["bitfinex","ETHUSD",1734341694692,0.8206,3951.6,3951.2,0.36009819]
["bitfinex","ETHUSD",1734341694874,0.8206,3951.6,3951.3,2.18843792]
["bitfinex","ETHUSD",1734341695070,0.8206,3951.6,3951.4,0.87537517]
["bitfinex","ETHUSD",1734341695393,0.8206,3951.6,3951.2,0.36009819]
["bitfinex","ETHUSD",1734341695594,0.8206,3951.6,3951.3,2.18847028]
["bitfinex","ETHUSD",1734341695775,0.8206,3951.6,3951.2,0.36009819]
["bitfinex","ETHUSD",1734341695975,0.8206,3951.6,3951.3,0.87538879]
["bitfinex","ETHUSD",1734341697777,0.7704,3952.0,3951.3,0.87538879]
["bitfinex","ETHUSD",1734341697979,2.53074,3951.5,3950.8,1.05674801]
["bitfinex","ETHUSD",1734341698285,0.7704,3951.3,3950.7,1.05674801]
["bitfinex","ETHUSD",1734341698465,0.7704,3951.0,3950.8,0.87545768]
["bitfinex","ETHUSD",1734341698663,0.7704,3951.0,3950.4,1.05674801]
["bitfinex","ETHUSD",1734341699199,0.7704,3951.0,3950.4,1.93221278]
["bitfinex","ETHUSD",1734341699495,0.7704,3951.0,3950.5,2.18866192]
["bitfinex","ETHUSD",1734341699697,3.30142,3951.0,3950.6,0.87546477]
["bitfinex","ETHUSD",1734341699900,2.53108,3950.9,3950.3,1.05674801]
["bitfinex","ETHUSD",1734341700104,2.53108,3950.9,3950.3,1.93212916]
["bitfinex","ETHUSD",1734341700715,0.787,3950.8,3950.3,3.24520088]
["bitfinex","ETHUSD",1734341701001,0.787,3950.8,3950.0,1.05674801]
["bitfinex","ETHUSD",1734341701302,0.787,3950.8,3949.8,1.58512201]
["bitfinex","ETHUSD",1734341701303,0.787,3950.8,3950.1,2.18852053]
["bitfinex","ETHUSD",1734341701502,0.787,3950.8,3949.9,1.05674801]
["bitfinex","ETHUSD",1734341701678,0.787,3950.8,3950.0,2.29199781]
["bitfinex","ETHUSD",1734341701884,0.787,3950.8,3950.1,2.18787903]
["bitfinex","ETHUSD",1734341702081,0.787,3950.8,3950.0,0.36009819]
["bitfinex","ETHUSD",1734341702082,3.31816,3950.8,3950.0,0.36009819]
["bitfinex","ETHUSD",1734341702289,2.5312,3950.7,3950.0,0.36009819]
["bitfinex","ETHUSD",1734341702971,3.30737,3950.6,3949.8,1.05674801]
["bitfinex","ETHUSD",1734341703166,3.30737,3950.6,3949.9,0.87516372]
["bitfinex","ETHUSD",1734341703393,0.7761,3950.6,3949.7,1.05674801]
["bitfinex","ETHUSD",1734341703583,0.8082,3951.0,3950.0,4.05674801]
["bitfinex","ETHUSD",1734341703782,3.33921,3951.0,3950.2,1.05674801]
["bitfinex","ETHUSD",1734341703980,2.53106,3950.9,3950.2,2.18723627]
["bitfinex","ETHUSD",1734341704175,0.8098,3950.8,3950.1,0.36009819]
["bitfinex","ETHUSD",1734341704374,3.34094,3950.8,3950.2,0.87470137]
["bitfinex","ETHUSD",1734341705184,0.8098,3950.8,3950.2,0.87470137]
["bitfinex","ETHUSD",1734341705704,0.8098,3950.8,3950.1,0.36009819]
["bitfinex","ETHUSD",1734341706106,0.8098,3950.8,3950.2,0.87461843]
["bitfinex","ETHUSD",1734341706310,1.143887,3950.8,3950.2,0.87461843]
["bitfinex","ETHUSD",1734341707417,0.8098,3950.8,3950.2,0.87461843]
["bitfinex","ETHUSD",1734341707820,0.7945,3950.7,3950.1,0.36009819]
["bitfinex","ETHUSD",1734341707983,0.7945,3950.7,3949.6,1.05674801]
["bitfinex","ETHUSD",1734341707984,0.7945,3950.4,3949.6,1.05674801]
["bitfinex","ETHUSD",1734341708182,0.8028,3950.2,3949.2,2.1750462]
["bitfinex","ETHUSD",1734341708384,0.8028,3950.2,3949.3,2.8848283]
["bitfinex","ETHUSD",1734341708710,2.53172,3949.9,3949.1,0.39506438]
["bitfinex","ETHUSD",1734341708882,3.33458,3949.8,3949.2,0.87462426]
["bitfinex","ETHUSD",1734341709085,2.53147,3950.3,3949.1,0.39506438]
["bitfinex","ETHUSD",1734341709086,3.28944,3949.7,3949.1,0.39506438]
["bitfinex","ETHUSD",1734341709308,0.7576,3949.6,3949.1,0.39506438]
["bitfinex","ETHUSD",1734341709484,0.99559624,3949.6,3949.0,0.26373389]
["bitfinex","ETHUSD",1734341709680,0.7576,3949.5,3948.5,0.39524581]
["bitfinex","ETHUSD",1734341709884,0.7576,3949.5,3948.6,0.36009819]
["bitfinex","ETHUSD",1734341710118,0.7576,3949.5,3948.8,0.26320568]
["bitfinex","ETHUSD",1734341710483,0.7576,3949.5,3948.8,0.62330387]
["bitfinex","ETHUSD",1734341710720,0.7576,3949.5,3948.9,0.36009819]
["bitfinex","ETHUSD",1734341711619,1.43112053,3950.9,3948.9,0.36009819]
["bitfinex","ETHUSD",1734341711620,2.53134,3950.5,3949.2,1.26607]
["bitfinex","ETHUSD",1734341711850,0.7505,3950.6,3949.3,0.68965111]
["bitfinex","ETHUSD",1734341711987,0.7505,3950.6,3949.6,1.26594]
["bitfinex","ETHUSD",1734341712183,0.7505,3950.6,3949.7,0.36018472]
["bitfinex","ETHUSD",1734341712538,1.078664,3950.6,3949.7,0.36018472]
["bitfinex","ETHUSD",1734341712738,3.32846,3950.5,3949.7,0.36018472]
["bitfinex","ETHUSD",1734341712950,0.7971,3950.4,3949.7,0.36018472]
["bitfinex","ETHUSD",1734341713087,0.7971,3950.4,3949.1,0.30423398]
["bitfinex","ETHUSD",1734341713088,0.7971,3950.3,3949.1,0.30423398]
["bitfinex","ETHUSD",1734341713287,0.8311,3950.1,3949.2,0.36018472]
["bitfinex","ETHUSD",1734341713986,0.8311,3950.1,3949.3,1.26602]
["bitfinex","ETHUSD",1734341714245,0.8311,3950.1,3949.4,0.36018472]
["bitfinex","ETHUSD",1734341714463,0.8311,3950.1,3949.5,1.26596]
["bitfinex","ETHUSD",1734341714634,0.8311,3950.1,3949.6,0.36018472]
["bitfinex","ETHUSD",1734341715194,0.8311,3950.1,3949.6,1.62612472]
["bitfinex","ETHUSD",1734341715397,0.8311,3950.1,3949.7,0.19303587]
["bitfinex","ETHUSD",1734341716094,0.8311,3950.1,3949.7,1.45892587]
["bitfinex","ETHUSD",1734341716608,0.8157,3950.5,3949.9,1.26583]
["bitfinex","ETHUSD",1734341717626,0.8157,3950.5,3949.8,0.7876]
["bitfinex","ETHUSD",1734341717823,0.8157,3950.5,3949.7,2.12336457]
["bitfinex","ETHUSD",1734341718542,0.8157,3950.5,3949.8,0.29029646]
["bitfinex","ETHUSD",1734341718745,0.804,3950.8,3950.0,1.2658]
["bitfinex","ETHUSD",1734341720437,0.804,3950.8,3950.1,1.26579]
["bitfinex","ETHUSD",1734341721265,0.804,3950.8,3949.9,1.26584]
["bitfinex","ETHUSD",1734341721611,0.804,3950.8,3949.9,1.62553684]
["bitfinex","ETHUSD",1734341721813,0.804,3950.8,3949.9,2.39911396]
["bitfinex","ETHUSD",1734341722073,0.804,3950.8,3949.9,1.13327396]
["bitfinex","ETHUSD",1734341722363,0.804,3950.8,3950.0,1.26581]
["bitfinex","ETHUSD",1734341725250,2.531,3951.0,3949.6,1.05674801]
["bitfinex","ETHUSD",1734341725545,0.7946,3950.6,3949.5,4.26597]
["bitfinex","ETHUSD",1734341725745,0.7946,3950.6,3949.6,0.87387166]
["bitfinex","ETHUSD",1734341726261,0.7946,3950.6,3949.6,2.13981166]
["bitfinex","ETHUSD",1734341726433,0.7946,3950.6,3949.6,1.26594]
["bitfinex","ETHUSD",1734341726748,0.7946,3950.6,3949.6,1.62563684]
["bitfinex","ETHUSD",1734341727114,3.32586,3950.6,3949.6,0.35969684]
["bitfinex","ETHUSD",1734341727314,0.332586,3950.5,3949.6,0.35969684]
["bitfinex","ETHUSD",1734341728929,3.32586,3950.6,3949.6,0.35969684]
["bitfinex","ETHUSD",1734341729252,0.7946,3950.6,3949.8,1.26587]
["bitfinex","ETHUSD",1734341729548,0.7946,3950.6,3949.9,0.87391401]
["bitfinex","ETHUSD",1734341731318,0.7946,3950.6,3949.9,1.23361085]
["bitfinex","ETHUSD",1734341731537,0.7946,3950.6,3949.9,0.35969684]
["bitfinex","ETHUSD",1734341731848,0.7946,3950.6,3949.9,1.04110572]
["bitfinex","ETHUSD",1734341733748,0.7946,3950.6,3949.9,0.35969684]
["bitfinex","ETHUSD",1734341733950,3.32586,3950.6,3949.7,1.05674801]
["bitfinex","ETHUSD",1734341734153,3.32586,3950.6,3949.6,3.0]
["bitfinex","ETHUSD",1734341734325,3.32586,3950.6,3949.5,1.81244801]
["bitfinex","ETHUSD",1734341734326,3.32586,3950.6,3949.5,0.7557]
["bitfinex","ETHUSD",1734341734519,3.32586,3950.6,3949.6,0.87431717]
["bitfinex","ETHUSD",1734341734720,3.658446,3950.6,3949.6,0.87431717]
["bitfinex","ETHUSD",1734341735996,3.658446,3950.6,3949.5,0.7557]
["bitfinex","ETHUSD",1734341736367,0.7946,3950.6,3949.6,3.45187743]
["bitfinex","ETHUSD",1734341736536,0.7946,3950.6,3949.7,2.18595743]
["bitfinex","ETHUSD",1734341736727,0.7946,3950.6,3949.6,4.62561684]
["bitfinex","ETHUSD",1734341736923,0.7946,3950.6,3949.7,2.18622818]
["bitfinex","ETHUSD",1734341737246,0.7946,3950.6,3949.6,4.62561684]
["bitfinex","ETHUSD",1734341737441,0.7946,3950.6,3949.7,2.86054466]
["bitfinex","ETHUSD",1734341737643,0.7946,3950.6,3949.8,0.87452591]
["bitfinex","ETHUSD",1734341739561,0.7946,3950.6,3949.8,3.24347777]
["bitfinex","ETHUSD",1734341740343,0.7946,3950.6,3949.8,3.60317461]
["bitfinex","ETHUSD",1734341740656,0.7946,3950.6,3949.9,2.18672976]
["bitfinex","ETHUSD",1734341740955,0.7946,3950.6,3950.0,2.18796025]
["bitfinex","ETHUSD",1734341741125,0.7946,3950.6,3950.1,0.8751841]
["bitfinex","ETHUSD",1734341741325,0.7946,3950.6,3949.9,1.05674801]
["bitfinex","ETHUSD",1734341741521,0.7946,3950.6,3949.9,1.9321619]
["bitfinex","ETHUSD",1734341741759,0.7946,3950.6,3949.9,3.24528274]
["bitfinex","ETHUSD",1734341741931,0.7946,3950.6,3949.9,1.05674801]
["bitfinex","ETHUSD",1734341742135,0.7946,3950.6,3949.9,1.93216232]
["bitfinex","ETHUSD",1734341742361,0.7946,3950.6,3949.9,3.24528378]
["bitfinex","ETHUSD",1734341742986,0.7924,3950.7,3950.0,0.87541431]
["bitfinex","ETHUSD",1734341743149,2.53158,3950.2,3949.7,20.0]
["bitfinex","ETHUSD",1734341743356,0.7924,3950.2,3949.7,20.0]
["bitfinex","ETHUSD",1734341743701,3.32392,3950.2,3949.7,20.0]
["bitfinex","ETHUSD",1734341744684,0.7924,3950.2,3949.7,20.0]
["bitfinex","ETHUSD",1734341744847,0.7924,3950.2,3949.8,2.19023888]
["bitfinex","ETHUSD",1734341745051,0.7924,3950.2,3949.9,3.35273222]
["bitfinex","ETHUSD",1734341745283,0.7924,3950.2,3950.0,2.19023888]
["bitfinex","ETHUSD",1734341745586,0.7924,3950.2,3950.1,0.87612053]
["bitfinex","ETHUSD",1734341746294,0.7924,3950.2,3949.8,1.05674801]
["bitfinex","ETHUSD",1734341746479,0.7924,3950.2,3949.9,0.87620785]
["bitfinex","ETHUSD",1734341746779,0.7924,3950.2,3949.8,2.37105982]
["bitfinex","ETHUSD",1734341746780,0.7924,3950.2,3950.0,2.19051966]
["bitfinex","ETHUSD",1734341746987,0.7924,3950.2,3950.1,0.87620785]
["bitfinex","ETHUSD",1734341747150,0.7924,3950.2,3949.9,0.87620785]
["bitfinex","ETHUSD",1734341747347,0.7924,3950.2,3950.0,2.19055765]
["bitfinex","ETHUSD",1734341747589,0.7924,3950.2,3950.1,0.87620785]
["bitfinex","ETHUSD",1734341747753,0.7924,3950.2,3949.8,1.05674801]
["bitfinex","ETHUSD",1734341747956,1.124773,3950.2,3949.9,0.87623002]
["bitfinex","ETHUSD",1734341748265,2.15914814,3950.7,3949.7,20.0]
["bitfinex","ETHUSD",1734341748266,0.8171,3950.0,3949.7,20.0]
["bitfinex","ETHUSD",1734341748505,2.53172,3949.9,3949.7,20.0]
["bitfinex","ETHUSD",1734341748807,3.34887,3949.8,3949.7,20.0]
["bitfinex","ETHUSD",1734341748956,3.683757,3949.8,3949.7,20.0]
["bitfinex","ETHUSD",1734341755373,3.683757,3949.8,3948.6,1.41644485]
["bitfinex","ETHUSD",1734341755574,3.34887,3949.8,3948.7,2.23659211]
["bitfinex","ETHUSD",1734341755774,3.34887,3949.8,3948.8,3.30042215]
["bitfinex","ETHUSD",1734341755988,0.8171,3949.8,3948.9,0.87561012]
["bitfinex","ETHUSD",1734341756197,2.5319,3949.6,3948.8,0.35969684]
["bitfinex","ETHUSD",1734341756396,3.32109,3949.4,3948.8,0.35969684]
["bitfinex","ETHUSD",1734341756615,0.789,3949.4,3948.8,0.35969684]
["bitfinex","ETHUSD",1734341756800,0.789,3950.2,3948.9,0.30423398]
["bitfinex","ETHUSD",1734341757001,0.789,3950.2,3949.2,1.51926]
["bitfinex","ETHUSD",1734341757296,0.789,3950.2,3949.4,1.05674801]
["bitfinex","ETHUSD",1734341757484,0.789,3950.2,3949.5,2.11782331]
["bitfinex","ETHUSD",1734341757681,0.789,3950.2,3949.6,2.18872373]
["bitfinex","ETHUSD",1734341757899,0.789,3950.2,3949.5,1.0610753]
["bitfinex","ETHUSD",1734341758110,0.789,3950.2,3949.6,0.87549301]
["bitfinex","ETHUSD",1734341758350,0.789,3950.2,3949.5,1.0610753]
["bitfinex","ETHUSD",1734341758785,3.32052,3950.2,3949.2,21.05674801]
["bitfinex","ETHUSD",1734341758991,2.5316,3950.1,3949.3,2.1888397]
["bitfinex","ETHUSD",1734341759384,2.5316,3950.1,3949.4,0.8755423]
["bitfinex","ETHUSD",1734341759579,2.53164,3950.0,3949.2,20.0]
["bitfinex","ETHUSD",1734341759782,0.789,3950.2,3949.2,20.0]
["bitfinex","ETHUSD",1734341759783,0.789,3950.2,3949.3,2.1888948]
["bitfinex","ETHUSD",1734341759990,0.789,3950.2,3949.4,0.87555792]
["bitfinex","ETHUSD",1734341760309,3.32052,3950.2,3949.2,21.05674801]
["bitfinex","ETHUSD",1734341760515,0.789,3950.2,3949.3,3.24544631]
["bitfinex","ETHUSD",1734341760710,2.53158,3950.1,3949.4,2.1886983]
["bitfinex","ETHUSD",1734341761090,2.53164,3950.0,3949.2,21.05674801]
["bitfinex","ETHUSD",1734341761234,2.53164,3950.0,3949.3,2.18869598]
["bitfinex","ETHUSD",1734341761400,0.789,3950.2,3949.3,2.18869598]
["bitfinex","ETHUSD",1734341761911,2.5317,3950.0,3949.2,20.0]
["bitfinex","ETHUSD",1734341762106,3.2143083,3950.7,3949.2,20.0]
["bitfinex","ETHUSD",1734341762107,2.53171,3949.9,3949.2,20.0]
["bitfinex","ETHUSD",1734341762342,3.34357,3949.8,3949.2,20.0]
["bitfinex","ETHUSD",1734341764133,2.53192,3949.6,3949.2,20.0]
["bitfinex","ETHUSD",1734341764301,2.53198,3949.5,3949.2,20.0]
["bitfinex","ETHUSD",1734341765017,3.30696,3949.4,3949.2,20.0]
["bitfinex","ETHUSD",1734341766209,0.7749,3949.4,3949.2,20.0]
["bitfinex","ETHUSD",1734341767339,3.30693,3949.4,3949.2,20.0]
["bitfinex","ETHUSD",1734341768109,0.7749,3949.4,3949.2,20.0]
["bitfinex","ETHUSD",1734341768331,2.53209,3949.3,3949.2,20.0]
["bitfinex","ETHUSD",1734341769534,0.7749,3949.4,3949.2,20.0]
["bitfinex","ETHUSD",1734341770313,3.30695,3949.4,3949.2,20.0]
["bitfinex","ETHUSD",1734341772183,0.7749,3949.4,3949.2,20.0]
["bitfinex","ETHUSD",1734341772382,0.816,3949.7,3949.2,20.0]
["bitfinex","ETHUSD",1734341772554,0.816,3949.7,3949.2,22.0]
["bitfinex","ETHUSD",1734341772876,3.02972843,3950.1,3949.3,0.35969684]
["bitfinex","ETHUSD",1734341773265,0.816,3950.3,3949.3,0.35969684]
["bitfinex","ETHUSD",1734341773266,2.53166,3950.0,3949.3,0.35969684]
["bitfinex","ETHUSD",1734341774442,2.53171,3949.9,3949.3,0.35969684]
["bitfinex","ETHUSD",1734341774846,3.52480895,3950.2,3949.3,0.35969684]
["bitfinex","ETHUSD",1734341775047,2.53178,3949.8,3949.3,0.35969684]
["bitfinex","ETHUSD",1734341775493,2.53185,3949.7,3949.3,0.35969684]
["bitfinex","ETHUSD",1734341777140,3.52480895,3950.2,3949.3,0.35969684]
["bitfinex","ETHUSD",1734341777343,1.36566081,3950.2,3949.4,0.757]
["bitfinex","ETHUSD",1734341777567,2.53126,3950.6,3949.5,2.2084205]
["bitfinex","ETHUSD",1734341777770,0.7609,3950.7,3949.6,2.94506573]
["bitfinex","ETHUSD",1734341777988,3.29216,3950.7,3949.7,1.23492313]
["bitfinex","ETHUSD",1734341778295,3.29216,3950.7,3949.8,0.87523669]
["bitfinex","ETHUSD",1734341778497,3.29216,3950.7,3949.9,0.35969684]
["bitfinex","ETHUSD",1734341778847,0.7609,3950.7,3949.9,0.35969684]
["bitfinex","ETHUSD",1734341779045,2.53132,3950.5,3949.9,0.35969684]
["bitfinex","ETHUSD",1734341779260,3.2921,3950.7,3949.9,0.35969684]
["bitfinex","ETHUSD",1734341779893,2.53126,3950.6,3949.9,0.35969684]
["bitfinex","ETHUSD",1734341781283,0.7609,3950.7,3949.9,0.35969684]
["bitfinex","ETHUSD",1734341781499,2.53112,3950.9,3950.0,0.8327]
["bitfinex","ETHUSD",1734341781701,2.53112,3950.9,3950.1,0.87524336]
["bitfinex","ETHUSD",1734341781925,0.7513,3951.0,3950.1,0.35969684]
["bitfinex","ETHUSD",1734341782222,2.53113,3950.8,3950.1,0.35969684]
["bitfinex","ETHUSD",1734341782516,2.53082,3951.3,3949.6,0.8327]
["bitfinex","ETHUSD",1734341782517,0.7513,3950.5,3949.6,0.8327]
["bitfinex","ETHUSD",1734341782823,0.7513,3950.5,3949.7,0.87539013]
["bitfinex","ETHUSD",1734341783119,0.7513,3950.5,3949.6,0.8327]
["bitfinex","ETHUSD",1734341783664,2.53144,3950.4,3949.6,0.8327]
["bitfinex","ETHUSD",1734341783865,2.15914814,3951.0,3949.6,1.38803788]
["bitfinex","ETHUSD",1734341784066,2.53124,3950.7,3949.7,2.54812672]
["bitfinex","ETHUSD",1734341784268,2.53126,3950.6,3949.7,2.54812672]
["bitfinex","ETHUSD",1734341784531,0.7631,3950.9,3949.8,0.87537195]
["bitfinex","ETHUSD",1734341784665,2.53114,3950.8,3950.0,0.7698]
["bitfinex","ETHUSD",1734341784869,0.7631,3950.9,3950.0,0.7698]
["bitfinex","ETHUSD",1734341785086,3.29419,3950.9,3950.0,1.12949684]
["bitfinex","ETHUSD",1734341785832,3.34203,3951.2,3950.0,1.12949684]
["bitfinex","ETHUSD",1734341786175,0.8111,3951.7,3950.5,1.51878]
["bitfinex","ETHUSD",1734341786309,0.8111,3951.7,3950.6,2.97731979]
["bitfinex","ETHUSD",1734341786511,1.05516016,3952.1,3951.0,1.51859]
["bitfinex","ETHUSD",1734341786512,2.5303,3952.1,3951.0,1.51859]
["bitfinex","ETHUSD",1734341786723,0.8111,3952.5,3951.2,1.51852]
["bitfinex","ETHUSD",1734341787033,2.53024,3952.2,3951.3,1.53883114]
["bitfinex","ETHUSD",1734341787234,2.5303,3952.1,3951.3,0.66393082]
["bitfinex","ETHUSD",1734341787401,2.5303,3952.1,3951.3,0.35969684]
["bitfinex","ETHUSD",1734341787583,2.5303,3952.1,3951.3,0.77460652]
["bitfinex","ETHUSD",1734341788617,0.8111,3952.5,3951.3,0.41490968]
["bitfinex","ETHUSD",1734341788917,0.8111,3952.5,3951.1,0.7894]
["bitfinex","ETHUSD",1734341788918,2.53029,3952.2,3951.1,0.7894]
["bitfinex","ETHUSD",1734341789280,0.8111,3952.5,3951.1,0.7894]
["bitfinex","ETHUSD",1734341789484,2.5303,3952.1,3951.1,0.7894]
["bitfinex","ETHUSD",1734341789684,2.5301,3952.4,3951.1,0.7894]
["bitfinex","ETHUSD",1734341790105,0.8111,3952.5,3951.1,0.7894]
["bitfinex","ETHUSD",1734341790304,2.53023,3952.3,3951.2,0.37894]
["bitfinex","ETHUSD",1734341790994,0.8111,3952.5,3951.3,0.8137]
["bitfinex","ETHUSD",1734341791232,0.8111,3952.5,3951.4,1.51844]
["bitfinex","ETHUSD",1734341791762,2.53003,3952.6,3951.5,0.8137]
["bitfinex","ETHUSD",1734341792164,2.52987,3952.8,3951.5,0.8137]
["bitfinex","ETHUSD",1734341792485,2.52994,3952.7,3951.5,2.3321]
["bitfinex","ETHUSD",1734341792984,2.53017,3952.4,3951.5,0.8137]
["bitfinex","ETHUSD",1734341793131,0.253017,3952.3,3951.5,0.8137]
["bitfinex","ETHUSD",1734341793326,2.783187,3952.3,3951.5,0.8137]
["bitfinex","ETHUSD",1734341793553,2.53002,3952.6,3951.5,0.8137]
["bitfinex","ETHUSD",1734341793759,2.91134814,3952.7,3951.5,0.8137]
["bitfinex","ETHUSD",1734341793961,2.53004,3952.5,3951.5,0.8137]
["bitfinex","ETHUSD",1734341794537,3.28211,3952.7,3951.5,0.8137]
["bitfinex","ETHUSD",1734341794754,3.28211,3952.7,3951.7,0.7599]
["bitfinex","ETHUSD",1734341794960,2.53002,3952.6,3951.7,0.7599]
["bitfinex","ETHUSD",1734341795274,0.7522,3952.7,3951.7,0.7599]
["bitfinex","ETHUSD",1734341795938,2.53012,3952.4,3951.7,0.7599]
["bitfinex","ETHUSD",1734341797831,0.7522,3952.7,3951.7,0.7599]
["bitfinex","ETHUSD",1734341798035,2.53024,3952.2,3951.7,0.7599]
["bitfinex","ETHUSD",1734341798369,0.13004348,3952.6,3951.4,0.7782]
["bitfinex","ETHUSD",1734341798370,0.7501,3952.1,3951.4,0.7782]
["bitfinex","ETHUSD",1734341798562,2.53045,3951.9,3951.4,0.7782]
["bitfinex","ETHUSD",1734341799456,2.15914814,3952.3,3951.4,0.7782]
["bitfinex","ETHUSD",1734341799457,2.53023,3952.3,3951.4,0.7782]
["bitfinex","ETHUSD",1734341800870,0.8297,3952.5,3951.4,0.7782]
["bitfinex","ETHUSD",1734341801074,0.81788316,3952.4,3951.4,0.7782]
["bitfinex","ETHUSD",1734341801251,2.53036,3952.0,3951.4,0.7782]
["bitfinex","ETHUSD",1734341803866,2.15914814,3952.3,3951.4,0.7782]
["bitfinex","ETHUSD",1734341804151,2.53065,3951.6,3951.1,0.787]
["bitfinex","ETHUSD",1734341805213,2.5305,3951.8,3951.1,0.787]
["bitfinex","ETHUSD",1734341805369,2.53038,3952.0,3951.1,0.787]
["bitfinex","ETHUSD",1734341805883,2.5305,3951.8,3951.1,0.787]
["bitfinex","ETHUSD",1734341806085,0.7658,3952.2,3951.1,0.787]
["bitfinex","ETHUSD",1734341806260,0.8063,3952.0,3950.8,0.8263]
["bitfinex","ETHUSD",1734341806446,2.53071,3951.5,3950.8,0.8263]
["bitfinex","ETHUSD",1734341806647,2.53063,3951.6,3950.8,1.18599684]
["bitfinex","ETHUSD",1734341807047,0.8063,3952.0,3950.8,1.18599684]
["bitfinex","ETHUSD",1734341807253,0.7582,3952.5,3951.0,0.8173]
["bitfinex","ETHUSD",1734341807572,2.53051,3951.8,3951.0,0.8173]
["bitfinex","ETHUSD",1734341808283,2.53072,3951.5,3951.0,0.8173]
["bitfinex","ETHUSD",1734341808486,2.53076,3951.4,3951.0,0.8173]
["bitfinex","ETHUSD",1734341808985,2.53083,3951.3,3951.0,0.8173]
["bitfinex","ETHUSD",1734341809183,2.53083,3951.3,3950.5,0.8153]
["bitfinex","ETHUSD",1734341809391,2.53088,3951.2,3950.5,0.96322308]
["bitfinex","ETHUSD",1734341811294,0.8176,3951.8,3950.5,0.8153]
["bitfinex","ETHUSD",1734341812161,2.53106,3950.9,3950.5,0.8153]
["bitfinex","ETHUSD",1734341813205,2.53095,3951.1,3950.5,0.8153]
["bitfinex","ETHUSD",1734341813578,0.8049,3951.2,3950.5,0.8153]
["bitfinex","ETHUSD",1734341813797,3.33483,3951.5,3950.5,0.8153]
["bitfinex","ETHUSD",1734341813997,2.53087,3951.3,3950.5,0.8153]
["bitfinex","ETHUSD",1734341814171,2.53099,3951.1,3950.5,0.8153]
["bitfinex","ETHUSD",1734341814371,2.53101,3951.0,3950.5,0.8153]
["bitfinex","ETHUSD",1734341814989,0.333483,3951.4,3950.5,0.8153]
["bitfinex","ETHUSD",1734341815189,2.53118,3950.8,3950.5,0.8153]
["bitfinex","ETHUSD",1734341816214,2.53059,3951.7,3950.7,0.8193]
["bitfinex","ETHUSD",1734341816501,0.7973,3951.9,3950.9,0.8193]
["bitfinex","ETHUSD",1734341816502,2.53042,3951.9,3950.9,0.8193]
["bitfinex","ETHUSD",1734341816671,2.53042,3951.9,3951.1,0.8193]
["bitfinex","ETHUSD",1734341816871,3.32757,3952.2,3951.2,0.8193]
["bitfinex","ETHUSD",1734341817110,2.53027,3952.2,3951.2,0.8193]
["bitfinex","ETHUSD",1734341817308,0.7973,3952.5,3951.2,0.8193]
["bitfinex","ETHUSD",1734341817309,2.5303,3952.1,3951.2,0.8193]
["bitfinex","ETHUSD",1734341817824,0.56165216,3952.4,3951.2,0.8193]
["bitfinex","ETHUSD",1734341817825,2.53038,3952.0,3951.2,0.8193]
["bitfinex","ETHUSD",1734341818026,0.56165216,3952.4,3951.2,0.8193]
["bitfinex","ETHUSD",1734341818203,2.53048,3951.9,3951.2,0.8193]
["bitfinex","ETHUSD",1734341818601,0.56165216,3952.4,3951.2,0.8193]
["bitfinex","ETHUSD",1734341818818,2.29504336,3952.3,3951.2,0.8193]
["bitfinex","ETHUSD",1734341819118,2.5307,3951.5,3950.8,0.7593]
["bitfinex","ETHUSD",1734341821264,0.769,3952.2,3950.8,0.7593]
["bitfinex","ETHUSD",1734341821537,2.53069,3951.5,3950.8,0.7593]
["bitfinex","ETHUSD",1734341821912,2.5308,3951.4,3950.8,0.7593]
["bitfinex","ETHUSD",1734341822108,2.53081,3951.3,3950.8,0.7593]
["bitfinex","ETHUSD",1734341822654,0.7542,3951.6,3950.8,0.7593]
["bitfinex","ETHUSD",1734341822795,2.53092,3951.2,3950.8,0.7593]
["bitfinex","ETHUSD",1734341823445,3.28484,3951.6,3950.8,0.7593]
["bitfinex","ETHUSD",1734341823742,2.53094,3951.1,3950.8,0.7593]
["bitfinex","ETHUSD",1734341824054,2.53068,3951.5,3950.8,0.7593]
["bitfinex","ETHUSD",1734341824216,3.28484,3951.6,3950.8,0.7593]
["bitfinex","ETHUSD",1734341824424,3.63493772,3951.6,3950.8,0.7593]
["bitfinex","ETHUSD",1734341824601,2.531,3951.1,3950.8,0.7593]
["bitfinex","ETHUSD",1734341825868,2.53097,3951.1,3950.8,0.7593]
["bitfinex","ETHUSD",1734341826407,0.7542,3951.6,3950.8,0.7593]
["bitfinex","ETHUSD",1734341826609,2.53089,3951.2,3950.8,0.7593]
["bitfinex","ETHUSD",1734341826829,0.8103,3951.9,3950.8,1.11899684]
["bitfinex","ETHUSD",1734341827031,0.55941734,3952.1,3951.0,0.77]
["bitfinex","ETHUSD",1734341827406,2.29504336,3952.3,3951.2,0.77]
["bitfinex","ETHUSD",1734341827407,2.53036,3952.0,3951.2,0.77]
["bitfinex","ETHUSD",1734341827741,0.13589522,3952.3,3951.2,0.77]
["bitfinex","ETHUSD",1734341828064,2.53044,3951.9,3951.2,0.77]
["bitfinex","ETHUSD",1734341829817,2.53023,3952.2,3951.3,2.9999793]
["bitfinex","ETHUSD",1734341830016,2.53023,3952.2,3951.4,0.87528145]
["bitfinex","ETHUSD",1734341830229,2.53023,3952.2,3951.5,0.8118]
["bitfinex","ETHUSD",1734341830423,2.53023,3952.2,3951.5,1.03462449]
["bitfinex","ETHUSD",1734341830826,2.15914814,3952.7,3951.6,1.67537223]
["bitfinex","ETHUSD",1734341831043,2.15914814,3952.7,3951.6,0.8]
["bitfinex","ETHUSD",1734341831462,2.15914814,3952.7,3951.7,0.87533812]
["bitfinex","ETHUSD",1734341831621,2.15914814,3952.7,3951.8,0.7571]
["bitfinex","ETHUSD",1734341831821,0.40297083,3952.7,3951.8,0.7571]
["bitfinex","ETHUSD",1734341832023,6.27157839,3953.1,3951.9,1.6325401]
["bitfinex","ETHUSD",1734341832024,1.83476016,3953.1,3951.9,1.6325401]
["bitfinex","ETHUSD",1734341832227,0.7796,3953.1,3952.0,2.18829935]
["bitfinex","ETHUSD",1734341832415,0.7796,3953.1,3952.1,2.97639097]
["bitfinex","ETHUSD",1734341832626,0.75,3953.4,3952.3,0.7881]
["bitfinex","ETHUSD",1734341832821,0.55470486,3953.3,3952.3,0.7881]
["bitfinex","ETHUSD",1734341833229,1.58274025,3953.7,3952.4,0.7881]
["bitfinex","ETHUSD",1734341833230,1.80516016,3953.7,3952.4,0.7881]
["bitfinex","ETHUSD",1734341833429,0.75,3953.7,3952.5,1.51801]
["bitfinex","ETHUSD",1734341833969,1.80516016,3954.0,3952.8,1.51789]
["bitfinex","ETHUSD",1734341834260,1.05639448,3954.2,3953.1,0.7881]
["bitfinex","ETHUSD",1734341834469,0.55482829,3954.1,3953.1,0.7881]
["bitfinex","ETHUSD",1734341834823,2.15914814,3954.0,3953.1,0.7881]
["bitfinex","ETHUSD",1734341839432,0.00123432,3954.2,3953.3,1.51771]
["bitfinex","ETHUSD",1734341839668,0.00123432,3954.2,3953.4,0.7608]
["bitfinex","ETHUSD",1734341847594,0.00123432,3954.2,3953.4,2.27847]
["bitfinex","ETHUSD",1734341847789,0.00123432,3954.2,3953.4,0.988647]
["bitfinex","ETHUSD",1734341847995,0.00123432,3954.2,3953.6,0.8033]
["bitfinex","ETHUSD",1734341848403,0.00123432,3954.2,3953.8,0.7901]
["bitfinex","ETHUSD",1734341848691,0.00123432,3954.2,3953.4,0.58754384]
["bitfinex","ETHUSD",1734341848692,0.00123432,3954.2,3954.0,0.7901]
["bitfinex","ETHUSD",1734341849208,0.00123432,3954.2,3954.1,1.51741]
["bitfinex","ETHUSD",1734341849491,0.00123432,3954.2,3954.1,2.68206517]
["bitfinex","ETHUSD",1734341852022,0.00123432,3954.2,3954.1,2.30751]
["bitfinex","ETHUSD",1734341852160,0.00123432,3954.2,3954.1,3.03650665]
["bitfinex","ETHUSD",1734341855405,0.00123432,3954.2,3954.1,0.7901]
["bitfinex","ETHUSD",1734341857297,0.00123432,3954.2,3954.1,1.320855]
["bitfinex","ETHUSD",1734341857605,0.00123432,3954.2,3954.1,2.838265]
["bitfinex","ETHUSD",1734341857908,0.00123432,3954.2,3954.1,2.30751]
["bitfinex","ETHUSD",1734341859320,0.00123432,3954.2,3954.1,6.03650665]
["bitfinex","ETHUSD",1734341862204,0.00123432,3954.2,3954.1,5.30751]
["bitfinex","ETHUSD",1734341862408,0.00123432,3954.2,3954.1,2.30751]
["bitfinex","ETHUSD",1734341863909,0.00123432,3954.2,3954.1,5.68206517]
["bitfinex","ETHUSD",1734341864080,0.00123432,3954.2,3954.1,7.05646317]
["bitfinex","ETHUSD",1734341868342,0.00123432,3954.2,3954.1,2.164498]
["bitfinex","ETHUSD",1734341868787,0.00123432,3954.2,3954.1,1.01995652]
["bitfinex","ETHUSD",1734341868987,0.00123432,3954.2,3954.0,3.0]
["bitfinex","ETHUSD",1734341869213,0.00123432,3954.2,3953.8,3.7763]
["bitfinex","ETHUSD",1734341869425,0.00123432,3954.2,3953.9,0.35444148]
["bitfinex","ETHUSD",1734341869624,0.00123432,3954.2,3953.9,0.72899665]
["bitfinex","ETHUSD",1734341870203,0.00123432,3954.2,3954.1,1.51741]
["bitfinex","ETHUSD",1734341871507,0.00123432,3954.2,3953.9,0.72899665]
["bitfinex","ETHUSD",1734341871706,0.00123432,3954.2,3954.0,0.4715807]
["bitfinex","ETHUSD",1734341871954,0.00123432,3954.2,3954.0,3.4715807]
["bitfinex","ETHUSD",1734341872236,0.00123432,3954.2,3954.0,0.4715807]
["bitfinex","ETHUSD",1734341872824,0.00123432,3954.2,3954.0,3.4715807]
["bitfinex","ETHUSD",1734341873224,0.00123432,3954.2,3954.0,3.82602218]
["bitfinex","ETHUSD",1734341873692,0.00123432,3954.2,3954.1,0.35444148]
["bitfinex","ETHUSD",1734341873914,0.00123432,3954.2,3954.1,2.24640665]
["bitfinex","ETHUSD",1734341874118,0.00123432,3954.2,3954.1,5.59583539]
["bitfinex","ETHUSD",1734341876855,0.00123432,3954.2,3954.1,6.37103539]
["bitfinex","ETHUSD",1734341877153,0.00123432,3954.2,3954.1,8.54818414]
["bitfinex","ETHUSD",1734341877359,0.00123432,3954.2,3954.1,8.54814185]
["bitfinex","ETHUSD",1734341877542,0.00123432,3954.2,3954.1,7.24190011]
["bitfinex","ETHUSD",1734341878245,0.00123432,3954.2,3954.1,8.54878441]
["bitfinex","ETHUSD",1734341879325,0.00123432,3954.2,3954.1,7.24190011]
["bitfinex","ETHUSD",1734341879537,0.00123432,3954.2,3954.1,8.55010617]
["bitfinex","ETHUSD",1734341880736,0.00123432,3954.2,3954.1,9.60685418]
["bitfinex","ETHUSD",1734341880949,0.00123432,3954.2,3954.1,11.87867777]
["bitfinex","ETHUSD",1734341881787,0.00123432,3954.2,3954.1,8.55010617]
["bitfinex","ETHUSD",1734341882958,0.00123432,3954.2,3954.1,5.52849952]
["bitfinex","ETHUSD",1734341883161,0.00123432,3954.2,3954.1,5.17907078]
["bitfinex","ETHUSD",1734341883370,0.00123432,3954.2,3954.1,0.87162831]
["bitfinex","ETHUSD",1734341883671,0.00123432,3954.2,3953.8,2.60097717]
["bitfinex","ETHUSD",1734341883672,0.00123432,3954.2,3953.8,1.78367717]
["bitfinex","ETHUSD",1734341883867,0.00123432,3954.2,3953.8,0.72899665]
["bitfinex","ETHUSD",1734341884190,0.8317,3954.0,3953.8,0.35444148]
["bitfinex","ETHUSD",1734341885500,1.16789543,3954.0,3953.8,0.35444148]
["bitfinex","ETHUSD",1734341885703,0.8317,3954.0,3953.8,0.35444148]
["bitfinex","ETHUSD",1734341887678,0.00123432,3954.2,3953.8,1.53839665]
["bitfinex","ETHUSD",1734341887881,0.00123432,3954.2,3953.9,2.90779864]
["bitfinex","ETHUSD",1734341888108,0.74789653,3954.7,3954.0,2.18279029]
["bitfinex","ETHUSD",1734341888278,0.74789653,3954.7,3954.1,2.55734546]
["bitfinex","ETHUSD",1734341888471,0.74789653,3954.7,3954.1,0.72510906]
["bitfinex","ETHUSD",1734341889422,0.34396004,3954.6,3954.1,0.35055389]
["bitfinex","ETHUSD",1734341890511,2.5289,3954.3,3953.6,1.42923569]
["bitfinex","ETHUSD",1734341890816,2.52896,3954.2,3953.4,4.05468052]
["bitfinex","ETHUSD",1734341891015,0.8001,3954.0,3953.5,2.53219746]
["bitfinex","ETHUSD",1734341891315,0.8001,3954.0,3953.6,2.18474342]
["bitfinex","ETHUSD",1734341891510,0.8001,3954.0,3953.7,1.22142756]
["bitfinex","ETHUSD",1734341891680,0.8001,3954.0,3953.7,0.34745404]
["bitfinex","ETHUSD",1734341894710,0.7641,3954.3,3953.8,0.874257]
["bitfinex","ETHUSD",1734341894892,0.7641,3954.3,3953.7,0.34745404]
["bitfinex","ETHUSD",1734341895220,0.7641,3954.3,3953.8,0.87430884]
["bitfinex","ETHUSD",1734341895394,3.29299,3954.3,3953.8,0.87430884]
["bitfinex","ETHUSD",1734341895920,3.67379809,3954.3,3953.7,0.34745404]
["bitfinex","ETHUSD",1734341896654,0.7641,3954.3,3953.7,0.34745404]
["bitfinex","ETHUSD",1734341896815,0.7641,3954.3,3953.8,2.02484075]
["bitfinex","ETHUSD",1734341897018,0.7716,3954.6,3953.9,4.049648]
["bitfinex","ETHUSD",1734341897242,0.9346939,3954.9,3954.0,5.54280181]
["bitfinex","ETHUSD",1734341897517,0.9346939,3954.9,3954.1,0.34745404]
["bitfinex","ETHUSD",1734341897712,0.9346939,3954.9,3954.1,3.74729686]
["bitfinex","ETHUSD",1734341897921,0.9346939,3954.9,3954.2,3.23997193]
["bitfinex","ETHUSD",1734341898154,0.9346939,3954.9,3954.3,0.8734555]
["bitfinex","ETHUSD",1734341898356,0.9346939,3954.9,3954.1,0.72200921]
["bitfinex","ETHUSD",1734341898521,0.9346939,3954.9,3954.2,0.87361973]
["bitfinex","ETHUSD",1734341900450,3.4632139,3954.9,3954.3,0.8735589]
["bitfinex","ETHUSD",1734341900629,3.80953529,3954.9,3954.1,0.34745404]
["bitfinex","ETHUSD",1734341900835,3.80953529,3954.9,3954.1,5.27729745]
["bitfinex","ETHUSD",1734341901142,3.80953529,3954.9,3953.9,1.05633318]
["bitfinex","ETHUSD",1734341901143,2.52884,3954.4,3953.9,1.05633318]
["bitfinex","ETHUSD",1734341901346,3.34523,3954.3,3953.6,1.77834239]
["bitfinex","ETHUSD",1734341901529,3.34523,3954.3,3953.7,2.18449813]
["bitfinex","ETHUSD",1734341901727,3.34523,3954.3,3953.8,0.87379925]
["bitfinex","ETHUSD",1734341901930,3.34523,3954.3,3953.6,0.34745404]
["bitfinex","ETHUSD",1734341902147,3.34523,3954.3,3953.7,2.18472687]
["bitfinex","ETHUSD",1734341903520,0.8163,3954.3,3953.7,2.54357828]
["bitfinex","ETHUSD",1734341903892,0.8163,3954.3,3953.8,1.22134479]
["bitfinex","ETHUSD",1734341904071,0.8163,3954.3,3953.8,0.34745404]
["bitfinex","ETHUSD",1734341904571,3.3452,3954.3,3953.8,0.34745404]
["bitfinex","ETHUSD",1734341905367,0.8163,3954.3,3953.8,0.34745404]
["bitfinex","ETHUSD",1734341907346,0.8163,3954.3,3953.9,0.87318389]
["bitfinex","ETHUSD",1734341907546,0.8163,3954.3,3953.8,0.48783276]
["bitfinex","ETHUSD",1734341907861,0.8163,3954.3,3953.9,0.87322105]
["bitfinex","ETHUSD",1734341910577,2.32224204,3954.9,3953.9,0.87322105]
["bitfinex","ETHUSD",1734341910790,0.7516,3954.8,3953.9,0.87322105]
["bitfinex","ETHUSD",1734341911302,0.7516,3954.8,3954.2,1.26447]
["bitfinex","ETHUSD",1734341911474,0.7516,3954.8,3954.2,1.61192404]
["bitfinex","ETHUSD",1734341911639,0.7516,3954.8,3954.3,0.87344073]
["bitfinex","ETHUSD",1734341913946,0.7516,3954.8,3954.3,2.13787073]
["bitfinex","ETHUSD",1734341914145,0.1630939,3954.9,3954.5,1.26436]
["bitfinex","ETHUSD",1734341914470,0.1630939,3954.9,3954.8,1.26428]
["bitfinex","ETHUSD",1734341914644,0.1630939,3954.9,3954.8,2.13706635]
["bitfinex","ETHUSD",1734341914845,0.1630939,3954.9,3954.8,1.26428]
["bitfinex","ETHUSD",1734341915380,0.1630939,3954.9,3954.8,0.87270403]
["bitfinex","ETHUSD",1734341915582,0.1630939,3954.9,3954.6,2.08193]
["bitfinex","ETHUSD",1734341915805,0.1630939,3954.9,3954.7,2.55897634]
["bitfinex","ETHUSD",1734341915970,0.1630939,3954.9,3954.7,0.37717052]
["bitfinex","ETHUSD",1734341916170,0.1630939,3954.9,3954.7,1.64148052]
["bitfinex","ETHUSD",1734341917399,0.1630939,3954.9,3954.7,0.37717052]
["bitfinex","ETHUSD",1734341917599,0.8235,3954.8,3954.4,1.26438]
["bitfinex","ETHUSD",1734341917803,0.8235,3954.8,3954.3,1.43088835]
["bitfinex","ETHUSD",1734341917804,0.8235,3954.8,3954.3,0.37455517]
["bitfinex","ETHUSD",1734341918098,0.8235,3954.8,3954.4,1.26441]
["bitfinex","ETHUSD",1734341918262,2.15914814,3955.4,3955.0,0.6634061]
["bitfinex","ETHUSD",1734341918968,4.68738814,3955.4,3955.0,0.6634061]
["bitfinex","ETHUSD",1734341919371,0.57458906,3955.3,3955.0,0.6634061]
["bitfinex","ETHUSD",1734341921371,0.7526,3955.2,3955.0,0.6634061]
["bitfinex","ETHUSD",1734341922090,0.7555,3955.1,3955.0,0.6634061]
["bitfinex","ETHUSD",1734341923477,3.28388,3955.1,3955.0,0.6634061]
["bitfinex","ETHUSD",1734341923812,7.47428759,3955.1,3955.0,0.6634061]
["bitfinex","ETHUSD",1734341924009,7.47428759,3955.1,3953.3,1.05633318]
["bitfinex","ETHUSD",1734341924010,0.7653,3954.0,3953.3,1.05633318]
["bitfinex","ETHUSD",1734341924311,0.7653,3954.0,3953.4,0.87342987]
["bitfinex","ETHUSD",1734341924605,0.7653,3954.0,3953.3,0.34036216]
["bitfinex","ETHUSD",1734341924779,0.7653,3954.0,3953.4,0.87343353]
["bitfinex","ETHUSD",1734341925869,0.7977,3953.7,3953.1,0.26213823]
["bitfinex","ETHUSD",1734341926807,2.52936,3953.6,3953.1,0.26213823]
["bitfinex","ETHUSD",1734341926966,0.7977,3953.5,3953.1,0.26213823]
["bitfinex","ETHUSD",1734341927172,3.3271,3953.5,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341927402,3.3271,3953.5,3952.7,0.8736518]
["bitfinex","ETHUSD",1734341927606,2.15914814,3953.6,3952.7,0.8736518]
["bitfinex","ETHUSD",1734341927607,0.7977,3953.3,3952.7,0.8736518]
["bitfinex","ETHUSD",1734341927810,2.52964,3953.2,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341928109,0.7977,3953.1,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341929706,3.32736,3953.1,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341929906,0.7977,3953.1,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341932315,6.58759606,3954.0,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341932316,5.15914814,3954.0,3952.6,0.71491733]
["bitfinex","ETHUSD",1734341932517,0.8058,3953.9,3952.9,1.26486]
["bitfinex","ETHUSD",1734341932833,0.8058,3953.9,3952.9,0.34036216]
["bitfinex","ETHUSD",1734341933002,2.52923,3953.8,3952.9,0.34036216]
["bitfinex","ETHUSD",1734341933195,0.7673,3953.5,3952.3,4.12755517]
["bitfinex","ETHUSD",1734341933447,0.7673,3953.5,3952.7,1.26495]
["bitfinex","ETHUSD",1734341933621,0.7673,3953.5,3952.9,0.7593]
["bitfinex","ETHUSD",1734341933937,0.7673,3953.5,3952.9,1.09966216]
["bitfinex","ETHUSD",1734341934178,0.7673,3953.5,3952.9,0.34036216]
["bitfinex","ETHUSD",1734341936611,0.827,3954.1,3953.1,0.8324]
["bitfinex","ETHUSD",1734341936809,0.827,3954.1,3953.1,1.20695517]
["bitfinex","ETHUSD",1734341937034,0.827,3954.1,3953.1,1.54731733]
["bitfinex","ETHUSD",1734341937210,1.37851081,3954.1,3953.1,1.54731733]
["bitfinex","ETHUSD",1734341937836,3.90753081,3954.1,3953.1,1.54731733]
["bitfinex","ETHUSD",1734341939019,3.90753081,3954.1,3953.1,0.71491733]
["bitfinex","ETHUSD",1734341939020,2.52917,3953.9,3953.1,0.71491733]
["bitfinex","ETHUSD",1734341939220,2.52917,3953.9,3952.8,2.05562]
["bitfinex","ETHUSD",1734341940217,0.7881,3954.0,3952.8,2.05562]
["bitfinex","ETHUSD",1734341940515,0.60277889,3953.9,3952.8,2.05562]
["bitfinex","ETHUSD",1734341941111,0.60277889,3953.9,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341941112,2.52934,3953.6,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341941316,0.7854,3953.5,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341941739,0.7854,3953.5,3952.6,1.63953517]
["bitfinex","ETHUSD",1734341941929,0.7854,3953.5,3952.7,1.26494]
["bitfinex","ETHUSD",1734341942454,0.7854,3953.5,3952.7,1.83866573]
["bitfinex","ETHUSD",1734341942687,0.7854,3953.5,3952.7,1.26494]
["bitfinex","ETHUSD",1734341942816,0.7854,3953.5,3952.8,1.26492]
["bitfinex","ETHUSD",1734341943017,0.7854,3953.5,3952.9,1.26488]
["bitfinex","ETHUSD",1734341943221,0.814,3953.8,3953.0,0.7708]
["bitfinex","ETHUSD",1734341943470,0.33431,3953.7,3953.0,0.7708]
["bitfinex","ETHUSD",1734341943633,0.814,3953.8,3953.0,0.7708]
["bitfinex","ETHUSD",1734341944821,3.34322,3953.8,3952.8,0.71491733]
["bitfinex","ETHUSD",1734341945652,3.34322,3953.8,3952.8,0.37455517]
["bitfinex","ETHUSD",1734341946760,0.7707,3953.5,3952.5,3.0]
["bitfinex","ETHUSD",1734341947069,0.7707,3953.5,3952.5,1.26501]
["bitfinex","ETHUSD",1734341948817,0.7707,3953.5,3952.4,4.13276216]
["bitfinex","ETHUSD",1734341949057,0.7707,3953.5,3952.6,1.26497]
["bitfinex","ETHUSD",1734341950050,0.7707,3953.5,3952.6,0.37455517]
["bitfinex","ETHUSD",1734341950252,0.7707,3953.5,3952.5,0.45073173]
["bitfinex","ETHUSD",1734341950253,0.7707,3953.5,3952.7,0.71491733]
["bitfinex","ETHUSD",1734341950430,0.7545,3953.8,3952.8,0.7799]
["bitfinex","ETHUSD",1734341950746,0.7545,3953.8,3953.1,1.26481]
["bitfinex","ETHUSD",1734341951259,0.7545,3953.8,3952.9,0.71491733]
["bitfinex","ETHUSD",1734341951461,0.7545,3953.8,3952.9,1.97979733]
["bitfinex","ETHUSD",1734341951635,0.7545,3953.8,3952.9,1.29088706]
["bitfinex","ETHUSD",1734341951839,0.7545,3954.5,3953.4,0.7799]
["bitfinex","ETHUSD",1734341952421,0.7545,3954.5,3953.6,1.26466]
["bitfinex","ETHUSD",1734341952962,0.7545,3954.5,3953.7,1.26463]
["bitfinex","ETHUSD",1734341953263,0.7938,3955.0,3954.0,0.7786]
["bitfinex","ETHUSD",1734341953476,0.7938,3955.0,3954.4,1.2644]
["bitfinex","ETHUSD",1734341953692,0.7938,3955.0,3954.5,1.26438]
["bitfinex","ETHUSD",1734341953844,0.7938,3955.0,3954.1,0.71491733]
["bitfinex","ETHUSD",1734341953845,0.7938,3955.3,3954.4,0.34036216]
["bitfinex","ETHUSD",1734341954446,0.7938,3955.3,3954.1,0.37455517]
["bitfinex","ETHUSD",1734341954666,0.7938,3955.3,3954.3,1.26444]
["bitfinex","ETHUSD",1734341954974,0.7938,3955.3,3954.5,1.26435]
["bitfinex","ETHUSD",1734341957082,0.7938,3955.3,3954.3,0.26959369]
["bitfinex","ETHUSD",1734341957281,0.7938,3955.3,3954.4,1.2644]
["bitfinex","ETHUSD",1734341957699,0.7938,3955.3,3954.2,1.26447]
["bitfinex","ETHUSD",1734341958002,0.7938,3955.3,3954.3,1.26443]
["bitfinex","ETHUSD",1734341958793,0.7938,3955.3,3954.3,0.56959269]
["bitfinex","ETHUSD",1734341958991,0.7938,3955.3,3954.5,1.26437]
["bitfinex","ETHUSD",1734341960233,0.7938,3955.3,3954.6,1.26433]
["bitfinex","ETHUSD",1734341961633,0.7938,3955.3,3954.3,0.56959269]
["bitfinex","ETHUSD",1734341961875,0.7938,3955.3,3954.9,1.26424]
["bitfinex","ETHUSD",1734341962736,0.7938,3955.3,3954.6,1.63889517]
["bitfinex","ETHUSD",1734341962945,0.7938,3955.3,3954.6,1.97491017]
["bitfinex","ETHUSD",1734341963189,0.7938,3955.3,3955.0,1.26422]
["bitfinex","ETHUSD",1734341967355,0.7938,3955.3,3955.2,1.26415]
["bitfinex","ETHUSD",1734341967576,2.52745,3956.6,3954.8,1.28954317]
["bitfinex","ETHUSD",1734341967775,0.7776,3956.4,3955.3,1.26411]
["bitfinex","ETHUSD",1734341968007,0.7776,3956.2,3955.1,0.754]
["bitfinex","ETHUSD",1734341968191,0.7776,3956.2,3955.6,1.264]
["bitfinex","ETHUSD",1734341968495,0.7776,3956.2,3955.4,0.37455517]
["bitfinex","ETHUSD",1734341968811,0.8193,3957.5,3955.5,3.3103103]
["bitfinex","ETHUSD",1734341968958,0.8193,3957.1,3955.9,1.2639]
["bitfinex","ETHUSD",1734341969261,0.334637,3957.0,3955.9,1.2639]
["bitfinex","ETHUSD",1734341969463,0.334637,3957.0,3955.7,1.26399]
["bitfinex","ETHUSD",1734341969464,2.52724,3956.9,3955.7,1.26399]
["bitfinex","ETHUSD",1734341969671,0.8015,3956.8,3955.7,1.26399]
["bitfinex","ETHUSD",1734341970184,0.8015,3956.8,3955.5,1.18535517]
["bitfinex","ETHUSD",1734341970185,0.8015,3956.8,3955.8,1.26395]
["bitfinex","ETHUSD",1734341970503,1.1678377,3956.8,3955.8,1.26395]
["bitfinex","ETHUSD",1734341971843,0.7608,3956.7,3955.8,1.26395]
["bitfinex","ETHUSD",1734341971958,2.52745,3956.6,3955.5,0.8108]
["bitfinex","ETHUSD",1734341972164,2.15914814,3956.5,3955.1,1.26418]
["bitfinex","ETHUSD",1734341972355,2.15914814,3956.5,3955.0,0.8096]
["bitfinex","ETHUSD",1734341972356,3.28855,3956.1,3955.0,2.07382]
["bitfinex","ETHUSD",1734341972715,0.7608,3956.1,3955.0,2.07382]
["bitfinex","ETHUSD",1734341973551,0.7608,3956.0,3954.9,0.37455517]
["bitfinex","ETHUSD",1734341973759,3.28867,3955.9,3954.7,1.26428]
["bitfinex","ETHUSD",1734341974356,0.7608,3955.9,3954.9,1.26425]
["bitfinex","ETHUSD",1734341974554,1.089654,3955.9,3954.9,1.26425]
["bitfinex","ETHUSD",1734341974982,0.7608,3955.8,3954.7,1.26431]
["bitfinex","ETHUSD",1734341975179,0.7608,3955.8,3954.7,4.26431]
["bitfinex","ETHUSD",1734341975666,0.21591481,3956.4,3954.6,1.52017017]
["bitfinex","ETHUSD",1734341975667,2.52808,3955.6,3954.6,0.37455517]
["bitfinex","ETHUSD",1734341976000,0.8087,3955.5,3954.6,0.37455517]
["bitfinex","ETHUSD",1734341976570,0.8087,3955.5,3954.7,1.2643]
["bitfinex","ETHUSD",1734341976965,0.8087,3955.5,3954.7,1.63885517]
["bitfinex","ETHUSD",1734341977397,0.8087,3955.5,3954.7,0.37455517]
["bitfinex","ETHUSD",1734341977599,0.8087,3955.5,3954.8,0.39984016]
["bitfinex","ETHUSD",1734341977918,0.8161,3955.8,3954.9,0.7749]
["bitfinex","ETHUSD",1734341978126,0.8161,3955.8,3955.1,1.26418]
["bitfinex","ETHUSD",1734341978463,0.8161,3955.8,3955.0,0.37455517]
["bitfinex","ETHUSD",1734341979387,1.15049,3955.8,3955.0,0.37455517]
["bitfinex","ETHUSD",1734341982272,0.8161,3955.8,3955.0,0.37455517]
["bitfinex","ETHUSD",1734341983010,0.8161,3955.8,3954.8,0.34036216]
["bitfinex","ETHUSD",1734341983532,0.8161,3955.8,3954.8,1.60464216]
["bitfinex","ETHUSD",1734341985174,0.8161,3955.8,3954.9,1.26425]
["bitfinex","ETHUSD",1734341985377,0.8161,3955.8,3955.0,1.26419]
["bitfinex","ETHUSD",1734341985606,0.8161,3955.8,3955.1,0.7785]
["bitfinex","ETHUSD",1734341985807,0.8161,3955.8,3955.3,1.26412]
["bitfinex","ETHUSD",1734341987738,0.8161,3955.8,3954.7,2.15914814]
["bitfinex","ETHUSD",1734341987739,3.34404,3955.8,3954.7,1.26431]
["bitfinex","ETHUSD",1734341987929,0.8161,3955.8,3954.8,1.63883517]
["bitfinex","ETHUSD",1734341988669,0.8161,3955.8,3954.8,0.37455517]
["bitfinex","ETHUSD",1734341988972,2.52801,3955.7,3954.8,0.37455517]
["bitfinex","ETHUSD",1734341989263,0.817,3955.6,3954.8,1.63883517]
["bitfinex","ETHUSD",1734341990339,0.817,3955.6,3954.9,1.26424]
["bitfinex","ETHUSD",1734341992329,0.817,3955.6,3954.8,0.37455517]
["bitfinex","ETHUSD",1734341993765,0.817,3955.6,3954.8,1.63880517]
["bitfinex","ETHUSD",1734341993988,0.817,3955.6,3955.0,1.26422]
["bitfinex","ETHUSD",1734341994141,0.817,3955.6,3955.2,1.26415]
["bitfinex","ETHUSD",1734341995747,0.817,3955.6,3955.1,0.37455517]
["bitfinex","ETHUSD",1734341996481,0.817,3955.6,3955.2,1.26415]
["bitfinex","ETHUSD",1734341996683,0.7656,3955.9,3955.2,1.26415]
["bitfinex","ETHUSD",1734341997046,0.7656,3955.9,3955.3,1.63866517]
["bitfinex","ETHUSD",1734341998149,0.7656,3955.9,3955.3,0.37455517]
["bitfinex","ETHUSD",1734342000384,0.7656,3955.9,3955.4,0.87159435]
["bitfinex","ETHUSD",1734342000555,0.7656,3955.9,3955.0,2.66091534]
["bitfinex","ETHUSD",1734342000749,0.7656,3955.9,3955.1,2.17950257]
["bitfinex","ETHUSD",1734342001283,0.7656,3955.9,3955.1,0.87180103]
["bitfinex","ETHUSD",1734342001586,0.17587197,3955.8,3954.8,4.05633318]
["bitfinex","ETHUSD",1734342001760,0.813,3955.7,3954.9,2.18014475]
["bitfinex","ETHUSD",1734342001967,0.813,3955.7,3955.0,2.18014475]
["bitfinex","ETHUSD",1734342002179,0.813,3955.7,3955.1,0.87211825]
["bitfinex","ETHUSD",1734342002489,0.813,3955.7,3954.8,2.32060318]
["bitfinex","ETHUSD",1734342002662,0.813,3955.7,3954.9,2.18036888]
["bitfinex","ETHUSD",1734342002852,0.813,3955.7,3954.8,2.32060318]
["bitfinex","ETHUSD",1734342002853,1.1646732,3955.7,3955.0,2.18036888]
["bitfinex","ETHUSD",1734342003053,0.813,3955.7,3954.8,2.32060318]
["bitfinex","ETHUSD",1734342003262,0.813,3955.7,3954.9,2.18041173]
["bitfinex","ETHUSD",1734342003471,0.813,3955.7,3955.0,2.18041173]
["bitfinex","ETHUSD",1734342003789,0.7675,3955.5,3954.7,1.05633318]
["bitfinex","ETHUSD",1734342004111,0.8263,3955.2,3954.4,1.05633318]
["bitfinex","ETHUSD",1734342004251,0.8263,3955.2,3954.5,2.18155798]
["bitfinex","ETHUSD",1734342004452,0.8263,3955.0,3954.2,1.39669534]
["bitfinex","ETHUSD",1734342004718,0.8263,3954.9,3954.3,2.18210852]
["bitfinex","ETHUSD",1734342004873,0.8263,3954.9,3954.1,0.37455517]
["bitfinex","ETHUSD",1734342005088,0.8263,3954.9,3954.2,0.87300471]
["bitfinex","ETHUSD",1734342005404,0.8263,3954.9,3954.1,0.37455517]
["bitfinex","ETHUSD",1734342005557,3.3548,3954.9,3954.1,0.37455517]
["bitfinex","ETHUSD",1734342005789,0.801,3954.7,3954.1,0.37455517]
["bitfinex","ETHUSD",1734342007036,0.8191,3954.6,3953.8,1.39669534]
["bitfinex","ETHUSD",1734342007251,0.8191,3954.6,3953.9,0.87275636]
["bitfinex","ETHUSD",1734342007408,0.8191,3954.6,3953.5,2.41049977]
["bitfinex","ETHUSD",1734342007409,0.8191,3954.6,3953.5,1.05633318]
["bitfinex","ETHUSD",1734342007724,3.21097504,3955.0,3953.5,1.05633318]
["bitfinex","ETHUSD",1734342007725,0.7683,3954.2,3953.6,1.3090589]
["bitfinex","ETHUSD",1734342007909,0.7683,3954.2,3953.7,0.87270593]
["bitfinex","ETHUSD",1734342008235,0.7683,3954.2,3953.3,1.43088835]
["bitfinex","ETHUSD",1734342008444,0.7683,3954.2,3953.4,2.1811008]
["bitfinex","ETHUSD",1734342008445,3.29727,3954.2,3953.4,2.1811008]
["bitfinex","ETHUSD",1734342009006,0.7683,3954.2,3953.4,2.1811008]
["bitfinex","ETHUSD",1734342009205,0.7683,3954.2,3953.4,2.55565597]
["bitfinex","ETHUSD",1734342009437,0.7683,3954.2,3953.4,0.71491733]
["bitfinex","ETHUSD",1734342010698,3.29728,3954.2,3953.4,0.71491733]
["bitfinex","ETHUSD",1734342011744,2.52898,3954.2,3953.4,0.71491733]
["bitfinex","ETHUSD",1734342011952,0.7667,3953.9,3952.9,0.7844]
["bitfinex","ETHUSD",1734342012126,0.7667,3953.9,3953.0,1.58679034]
["bitfinex","ETHUSD",1734342012286,0.7667,3953.9,3953.0,3.71491733]
["bitfinex","ETHUSD",1734342012490,0.7667,3953.9,3953.1,0.34036216]
["bitfinex","ETHUSD",1734342012732,0.7667,3953.9,3953.1,0.71491733]
["bitfinex","ETHUSD",1734342013021,0.7667,3953.9,3953.1,1.39696638]
["bitfinex","ETHUSD",1734342013233,0.7667,3953.9,3953.2,0.39984828]
["bitfinex","ETHUSD",1734342013465,0.8017,3954.2,3953.5,0.7784]
["bitfinex","ETHUSD",1734342013603,0.8017,3955.2,3953.6,0.74020675]
["bitfinex","ETHUSD",1734342013900,0.8017,3955.2,3953.9,1.26454]
["bitfinex","ETHUSD",1734342013901,2.52841,3955.1,3953.9,1.26454]
["bitfinex","ETHUSD",1734342014102,2.52851,3954.9,3953.7,5.05819957]
["bitfinex","ETHUSD",1734342014304,0.7631,3954.8,3953.7,5.43275474]
["bitfinex","ETHUSD",1734342014501,0.7631,3954.8,3953.8,0.65515169]
["bitfinex","ETHUSD",1734342014726,0.7631,3954.8,3953.8,1.91974169]
["bitfinex","ETHUSD",1734342014937,0.7631,3954.8,3953.9,1.26457]
["bitfinex","ETHUSD",1734342017905,0.7631,3954.8,3954.0,0.37455517]
["bitfinex","ETHUSD",1734342019849,0.7631,3954.8,3954.3,1.26443]
["bitfinex","ETHUSD",1734342020054,1.05848606,3955.7,3954.3,1.26443]
["bitfinex","ETHUSD",1734342020055,0.7606,3955.2,3954.6,1.26433]
["bitfinex","ETHUSD",1734342020214,0.7606,3955.2,3954.7,0.37455517]
["bitfinex","ETHUSD",1734342020421,0.7606,3955.2,3954.7,0.71491733]
["bitfinex","ETHUSD",1734342022150,0.7606,3955.2,3954.1,0.8276]
["bitfinex","ETHUSD",1734342022151,0.7606,3955.2,3954.1,4.2645]
["bitfinex","ETHUSD",1734342022357,0.779,3955.1,3954.1,1.2645]
["bitfinex","ETHUSD",1734342022715,0.779,3955.1,3954.2,1.26447]
["bitfinex","ETHUSD",1734342024519,0.779,3955.1,3954.1,0.34036216]
["bitfinex","ETHUSD",1734342024788,1.05848606,3955.8,3954.1,0.34036216]
["bitfinex","ETHUSD",1734342024789,0.7781,3955.0,3954.1,0.34036216]
["bitfinex","ETHUSD",1734342025057,0.7781,3955.0,3954.2,1.26447]
["bitfinex","ETHUSD",1734342025418,0.7781,3955.0,3954.2,2.10277089]
["bitfinex","ETHUSD",1734342026431,0.7781,3955.0,3954.2,0.83830089]
["bitfinex","ETHUSD",1734342026755,0.7781,3955.0,3954.2,2.10277089]
["bitfinex","ETHUSD",1734342028248,0.7781,3955.0,3954.3,1.60479216]
["bitfinex","ETHUSD",1734342029887,0.7689703,3955.0,3954.3,0.34036216]
["bitfinex","ETHUSD",1734342031769,2.52837,3955.2,3954.0,1.63908517]
["bitfinex","ETHUSD",1734342031928,4.06642647,3955.6,3953.8,3.31615114]
["bitfinex","ETHUSD",1734342031929,3.76097504,3955.5,3953.8,0.34036216]
["bitfinex","ETHUSD",1734342032137,2.5287,3954.7,3954.1,0.03413375]
["bitfinex","ETHUSD",1734342032354,0.25287,3954.6,3953.9,0.03423997]
["bitfinex","ETHUSD",1734342032557,2.52876,3954.5,3954.2,0.03418008]
["bitfinex","ETHUSD",1734342032754,2.52876,3954.5,3953.3,1.97967733]
["bitfinex","ETHUSD",1734342032941,0.779,3954.5,3953.3,0.71491733]
["bitfinex","ETHUSD",1734342033144,0.25287,3954.6,3953.3,0.71491733]
["bitfinex","ETHUSD",1734342033145,0.779,3954.0,3953.4,0.03433981]
["bitfinex","ETHUSD",1734342034774,2.52919,3953.9,3953.4,0.03433981]
["bitfinex","ETHUSD",1734342034991,0.7861,3954.2,3953.4,0.03433981]
["bitfinex","ETHUSD",1734342035271,0.7861,3954.2,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342035272,0.7861,3954.1,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342035456,0.7861,3954.1,3953.3,0.02987683]
["bitfinex","ETHUSD",1734342036892,2.52921,3953.8,3953.3,0.02987683]
["bitfinex","ETHUSD",1734342037347,0.7771,3953.7,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342037548,0.7771,3953.7,3953.4,0.03004559]
["bitfinex","ETHUSD",1734342037734,0.7771,3953.7,3953.3,0.03006556]
["bitfinex","ETHUSD",1734342037934,3.30638,3953.7,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342038168,0.7771,3953.7,3953.4,0.03004559]
["bitfinex","ETHUSD",1734342038332,2.5294,3953.5,3953.3,0.03006556]
["bitfinex","ETHUSD",1734342038554,2.5294,3953.5,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342038939,2.5294,3953.5,3953.3,0.03006556]
["bitfinex","ETHUSD",1734342039349,2.5294,3953.5,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342039534,2.5295,3953.4,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342039740,2.5295,3953.4,3953.3,0.03006556]
["bitfinex","ETHUSD",1734342039941,3.30641,3953.7,3953.3,0.03006556]
["bitfinex","ETHUSD",1734342040178,3.30641,3953.7,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342040336,3.30641,3953.7,3953.4,0.03005693]
["bitfinex","ETHUSD",1734342040543,3.30641,3953.7,3953.3,0.0300769]
["bitfinex","ETHUSD",1734342040872,3.30641,3953.7,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342040873,3.30641,3953.7,3953.4,0.03005693]
["bitfinex","ETHUSD",1734342041098,3.30641,3953.7,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342041452,3.30641,3953.7,3953.3,0.0300769]
["bitfinex","ETHUSD",1734342041640,0.7771,3953.7,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342041955,2.52943,3953.5,3953.3,0.0300769]
["bitfinex","ETHUSD",1734342042147,3.648413,3953.4,3953.3,0.0300769]
["bitfinex","ETHUSD",1734342042356,3.648413,3953.4,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342042357,0.7883,3953.4,3953.2,0.26228284]
["bitfinex","ETHUSD",1734342042880,0.7883,3953.4,3952.7,0.39486971]
["bitfinex","ETHUSD",1734342042881,2.52953,3953.3,3952.7,0.39486971]
["bitfinex","ETHUSD",1734342043079,2.52953,3953.3,3952.8,0.03082448]
["bitfinex","ETHUSD",1734342043374,2.52953,3953.3,3952.7,0.39486971]
["bitfinex","ETHUSD",1734342043579,0.7883,3953.4,3952.9,0.03080451]
["bitfinex","ETHUSD",1734342043756,0.7883,3953.4,3952.8,0.03082448]
["bitfinex","ETHUSD",1734342043949,4.64556486,3954.9,3953.0,0.79458454]
["bitfinex","ETHUSD",1734342043950,0.8278,3953.7,3953.0,0.79458454]
["bitfinex","ETHUSD",1734342044171,0.8278,3953.7,3953.0,0.7638]
["bitfinex","ETHUSD",1734342044377,0.8278,3953.7,3953.1,0.03076457]
["bitfinex","ETHUSD",1734342045400,0.8278,3953.7,3953.2,0.34036216]
["bitfinex","ETHUSD",1734342045740,0.8278,3953.7,3953.3,0.03072463]
["bitfinex","ETHUSD",1734342046144,0.8278,3953.7,3953.2,0.34036216]
["bitfinex","ETHUSD",1734342046345,0.8278,3953.7,3953.4,0.03070466]
["bitfinex","ETHUSD",1734342046569,0.8278,3953.7,3953.3,0.03072463]
["bitfinex","ETHUSD",1734342046891,0.8278,3953.7,3953.4,0.03070466]
["bitfinex","ETHUSD",1734342047188,0.8278,3953.7,3953.2,0.34036216]
["bitfinex","ETHUSD",1734342047391,0.8278,3953.7,3953.5,0.03068469]
["bitfinex","ETHUSD",1734342047591,0.8278,3953.7,3953.2,0.34036216]
["bitfinex","ETHUSD",1734342047883,0.8278,3954.0,3953.2,1.50166122]
["bitfinex","ETHUSD",1734342048085,0.8278,3954.0,3953.3,0.05601721]
["bitfinex","ETHUSD",1734342048872,0.8278,3954.0,3953.3,0.03072463]
["bitfinex","ETHUSD",1734342049077,0.7665,3954.3,3953.6,1.26466]
["bitfinex","ETHUSD",1734342049259,0.7665,3954.3,3953.7,0.23315988]
["bitfinex","ETHUSD",1734342049485,0.7665,3954.3,3953.7,0.02943388]
["bitfinex","ETHUSD",1734342050887,2.52863,3954.7,3953.8,0.7944]
["bitfinex","ETHUSD",1734342051061,2.52863,3954.7,3953.9,0.0292637]
["bitfinex","ETHUSD",1734342052256,0.8328,3954.8,3953.9,0.0292637]
["bitfinex","ETHUSD",1734342052454,2.5287,3954.6,3953.8,0.7944]
["bitfinex","ETHUSD",1734342052686,2.5287,3954.6,3953.9,0.02927159]
["bitfinex","ETHUSD",1734342052884,2.86485,3954.6,3953.9,0.02927159]
["bitfinex","ETHUSD",1734342054095,2.52876,3954.5,3953.9,0.02927159]
["bitfinex","ETHUSD",1734342054390,2.52883,3954.4,3953.9,0.02927159]
["bitfinex","ETHUSD",1734342057591,0.33615,3954.6,3953.9,0.02927159]
["bitfinex","ETHUSD",1734342057798,2.52897,3954.2,3953.9,0.02927159]
["bitfinex","ETHUSD",1734342057971,2.52897,3954.2,3953.5,0.8066]
["bitfinex","ETHUSD",1734342058177,2.52897,3954.2,3954.0,0.02917006]
["bitfinex","ETHUSD",1734342058377,2.52897,3954.2,3953.5,1.34777522]
["bitfinex","ETHUSD",1734342058995,2.52897,3954.2,3953.6,0.02924992]
["bitfinex","ETHUSD",1734342060858,0.8038,3954.3,3953.6,0.02924992]
["bitfinex","ETHUSD",1734342064860,3.65246,3954.6,3953.6,0.36961208]
["bitfinex","ETHUSD",1734342065061,3.31631,3954.6,3953.6,0.96782281]
["bitfinex","ETHUSD",1734342065263,0.7876,3954.6,3953.6,0.96782281]
["bitfinex","ETHUSD",1734342065460,3.31603,3955.1,3954.1,0.99399017]
["bitfinex","ETHUSD",1734342065663,3.31603,3955.1,3954.3,0.7679]
["bitfinex","ETHUSD",1734342065872,3.31603,3955.1,3954.4,0.0288886]
["bitfinex","ETHUSD",1734342067433,2.52846,3955.0,3954.4,0.0288886]
["bitfinex","ETHUSD",1734342069684,2.52846,3955.0,3954.3,0.7679]
["bitfinex","ETHUSD",1734342069931,2.52846,3955.0,3954.4,0.0288886]
["bitfinex","ETHUSD",1734342070135,0.3808865,3955.0,3954.4,0.0288886]
["bitfinex","ETHUSD",1734342070428,0.7832,3954.5,3954.4,0.0288886]
["bitfinex","ETHUSD",1734342070573,3.31196,3954.5,3954.4,0.0288886]
["bitfinex","ETHUSD",1734342070777,3.31196,3954.5,3953.7,0.7848]
["bitfinex","ETHUSD",1734342071191,3.31196,3954.5,3953.8,0.0276543]
["bitfinex","ETHUSD",1734342073912,2.52851,3954.9,3953.8,0.56940495]
["bitfinex","ETHUSD",1734342074100,3.28587,3954.8,3953.9,0.8719245]
["bitfinex","ETHUSD",1734342074299,3.28587,3954.8,3954.0,0.02761437]
["bitfinex","ETHUSD",1734342075021,3.28587,3954.8,3953.8,0.90740205]
["bitfinex","ETHUSD",1734342075312,3.28587,3954.8,3953.9,2.92171189]
["bitfinex","ETHUSD",1734342075516,3.28587,3954.8,3954.0,0.87195101]
["bitfinex","ETHUSD",1734342075815,3.28587,3954.8,3953.9,0.76931202]
["bitfinex","ETHUSD",1734342076013,3.28587,3954.8,3954.1,0.02756383]
["bitfinex","ETHUSD",1734342076316,3.28587,3954.8,3953.9,0.74167768]
["bitfinex","ETHUSD",1734342076317,2.52864,3954.7,3954.2,0.02755177]
["bitfinex","ETHUSD",1734342076609,2.857234,3954.7,3954.2,0.02755177]
["bitfinex","ETHUSD",1734342076823,2.857234,3954.7,3953.9,0.34036216]
["bitfinex","ETHUSD",1734342076978,2.857234,3954.7,3954.3,0.02753181]
["bitfinex","ETHUSD",1734342077277,2.857234,3954.7,3953.9,0.34036216]
["bitfinex","ETHUSD",1734342077487,0.7573,3954.8,3954.0,0.02759169]
["bitfinex","ETHUSD",1734342077695,0.7573,3954.8,3954.1,0.8319]
["bitfinex","ETHUSD",1734342078000,0.7573,3954.8,3954.2,0.02755686]
["bitfinex","ETHUSD",1734342078527,2.52839,3955.1,3954.2,0.02755686]
["bitfinex","ETHUSD",1734342078678,2.52826,3955.3,3954.2,1.65766642]
["bitfinex","ETHUSD",1734342078877,2.52826,3955.3,3954.4,0.8041]
["bitfinex","ETHUSD",1734342079081,2.52826,3955.3,3954.5,0.02751738]
["bitfinex","ETHUSD",1734342080317,2.52838,3955.1,3954.5,0.02751738]
["bitfinex","ETHUSD",1734342081236,2.5286,3954.8,3954.5,0.02751738]
["bitfinex","ETHUSD",1734342081441,0.8151,3954.7,3954.5,0.02751738]
["bitfinex","ETHUSD",1734342081642,3.34373,3954.7,3954.0,0.7745]
["bitfinex","ETHUSD",1734342082004,3.34373,3954.7,3954.1,0.02647251]
["bitfinex","ETHUSD",1734342082203,0.8151,3954.7,3954.1,0.02647251]
["bitfinex","ETHUSD",1734342083429,2.52836,3955.2,3954.1,0.05176006]
["bitfinex","ETHUSD",1734342083744,3.58655606,3955.6,3954.5,0.8098]
["bitfinex","ETHUSD",1734342084037,0.8158,3955.7,3954.7,0.8098]
["bitfinex","ETHUSD",1734342084239,1.5877291,3956.0,3954.7,0.8098]
["bitfinex","ETHUSD",1734342084240,0.8158,3956.0,3954.8,0.87153864]
["bitfinex","ETHUSD",1734342084405,2.52803,3955.7,3954.8,0.89782281]
["bitfinex","ETHUSD",1734342084602,2.52803,3955.7,3954.8,0.02628417]
["bitfinex","ETHUSD",1734342084907,2.52844,3955.0,3954.8,0.02628417]
["bitfinex","ETHUSD",1734342085212,0.7763,3955.0,3954.3,0.7667]
["bitfinex","ETHUSD",1734342085430,2.52859,3954.8,3954.3,0.7667]
["bitfinex","ETHUSD",1734342085623,2.52859,3954.8,3954.4,0.02520591]
["bitfinex","ETHUSD",1734342086002,0.7763,3955.0,3954.4,0.02520591]
["bitfinex","ETHUSD",1734342086210,2.52864,3954.7,3954.4,0.02520591]
["bitfinex","ETHUSD",1734342086755,2.52864,3954.7,3954.5,0.02541504]
["bitfinex","ETHUSD",1734342087254,2.52864,3954.7,3954.0,1.14866216]
["bitfinex","ETHUSD",1734342087457,2.52851,3954.9,3954.6,0.02539508]
["bitfinex","ETHUSD",1734342087759,2.52851,3954.9,3954.1,0.34036216]
["bitfinex","ETHUSD",1734342088127,2.52851,3954.9,3954.2,0.02547491]
["bitfinex","ETHUSD",1734342090258,2.52857,3954.8,3954.2,0.02547491]
["bitfinex","ETHUSD",1734342092327,2.52857,3954.8,3954.3,0.87271093]
["bitfinex","ETHUSD",1734342092539,2.52857,3954.8,3954.4,0.02544288]
["bitfinex","ETHUSD",1734342092910,2.52857,3954.8,3954.1,0.34036216]
["bitfinex","ETHUSD",1734342093140,1.77005734,3955.0,3954.2,2.20753533]
["bitfinex","ETHUSD",1734342093371,2.05291168,3955.0,3954.2,0.0254828]
["bitfinex","ETHUSD",1734342093696,2.52866,3954.7,3954.2,0.0254828]
["bitfinex","ETHUSD",1734342094335,3.52241734,3954.7,3954.2,0.0254828]
["bitfinex","ETHUSD",1734342094767,3.3048,3955.0,3954.3,0.87301682]
["bitfinex","ETHUSD",1734342095075,0.7763,3955.0,3954.3,0.87301682]
["bitfinex","ETHUSD",1734342095267,2.52851,3954.9,3954.4,0.02554472]
["bitfinex","ETHUSD",1734342095837,2.52851,3954.9,3954.1,1.39669534]
["bitfinex","ETHUSD",1734342096032,2.52851,3954.9,3954.2,2.56134834]
["bitfinex","ETHUSD",1734342096346,2.52851,3954.9,3954.3,2.2079635]
["bitfinex","ETHUSD",1734342096645,0.99375734,3954.9,3954.4,0.87295953]
["bitfinex","ETHUSD",1734342096847,2.52882,3954.4,3954.3,0.02556467]
["bitfinex","ETHUSD",1734342097169,2.52882,3954.4,3954.0,0.8083]
["bitfinex","ETHUSD",1734342097945,0.99375734,3954.6,3954.0,0.8083]
["bitfinex","ETHUSD",1734342098256,2.52882,3954.5,3954.0,0.8083]
["bitfinex","ETHUSD",1734342099354,2.52858,3954.8,3954.1,2.18291614]
["bitfinex","ETHUSD",1734342099665,2.52858,3954.8,3954.2,0.87321173]
["bitfinex","ETHUSD",1734342099868,2.52864,3954.7,3954.0,1.14866216]
["bitfinex","ETHUSD",1734342100072,2.52864,3954.7,3954.1,2.52318152]
["bitfinex","ETHUSD",1734342100369,2.52871,3954.6,3954.2,2.18276272]
["bitfinex","ETHUSD",1734342100555,2.52871,3954.6,3954.1,0.34036216]
["bitfinex","ETHUSD",1734342100736,2.52871,3954.6,3954.2,0.87317717]
["bitfinex","ETHUSD",1734342101743,2.52871,3954.6,3954.1,0.34036216]
["bitfinex","ETHUSD",1734342101976,2.52871,3954.6,3954.2,0.8733253]
["bitfinex","ETHUSD",1734342102171,2.52871,3954.6,3954.1,0.34036216]
["bitfinex","ETHUSD",1734342102376,3.30475,3955.0,3954.2,2.18365924]
["bitfinex","ETHUSD",1734342102671,2.52845,3955.0,3954.4,0.8222]
["bitfinex","ETHUSD",1734342103036,1.05848606,3955.2,3954.5,0.02528713]
["bitfinex","ETHUSD",1734342103242,3.58668606,3955.4,3954.4,1.16256216]
["bitfinex","ETHUSD",1734342103443,3.58668606,3955.4,3954.6,0.8222]
["bitfinex","ETHUSD",1734342103444,1.05848606,3955.4,3954.6,0.8222]
["bitfinex","ETHUSD",1734342103646,5.4815388,3955.6,3954.6,0.8222]
["bitfinex","ETHUSD",1734342103647,0.7675,3955.6,3954.7,2.1833921]
["bitfinex","ETHUSD",1734342103860,2.52821,3955.4,3954.7,2.1833921]
["bitfinex","ETHUSD",1734342104092,2.52821,3955.4,3954.8,0.02553418]
["bitfinex","ETHUSD",1734342104269,2.52828,3955.3,3954.8,0.02553418]
["bitfinex","ETHUSD",1734342104572,2.52833,3955.2,3954.6,0.8222]
["bitfinex","ETHUSD",1734342104772,2.52833,3955.2,3954.9,0.02551423]
["bitfinex","ETHUSD",1734342104961,2.52819,3955.4,3954.9,0.02551423]
["bitfinex","ETHUSD",1734342105138,2.52819,3955.4,3954.6,0.8222]
["bitfinex","ETHUSD",1734342105139,2.52827,3955.3,3954.6,0.8222]
["bitfinex","ETHUSD",1734342105347,2.52827,3955.3,3955.0,0.02549428]
["bitfinex","ETHUSD",1734342105546,2.52827,3955.3,3954.6,0.8222]
["bitfinex","ETHUSD",1734342105750,2.52827,3955.3,3955.1,0.02547432]
["bitfinex","ETHUSD",1734342105949,2.52827,3955.3,3954.6,0.8222]
["bitfinex","ETHUSD",1734342106242,2.52827,3955.3,3955.2,0.02545437]
["bitfinex","ETHUSD",1734342106470,2.52827,3955.3,3954.6,0.8222]
["bitfinex","ETHUSD",1734342106471,3.00777033,3955.3,3954.6,0.8222]
["bitfinex","ETHUSD",1734342106679,2.52835,3955.2,3954.6,0.8222]
["bitfinex","ETHUSD",1734342106951,2.52835,3955.2,3954.7,0.02555414]
["bitfinex","ETHUSD",1734342108365,0.47950033,3955.3,3954.7,0.02555414]
["bitfinex","ETHUSD",1734342108563,0.44074725,3955.5,3954.7,0.02555414]
["bitfinex","ETHUSD",1734342108564,1.49923331,3955.5,3954.7,0.02555414]
["bitfinex","ETHUSD",1734342108775,1.05848606,3955.3,3954.7,0.02555414]
["bitfinex","ETHUSD",1734342108978,2.52851,3954.9,3954.7,0.02555414]
["bitfinex","ETHUSD",1734342109146,2.52851,3954.9,3954.3,0.7512]
["bitfinex","ETHUSD",1734342109352,2.52851,3954.9,3954.8,0.02525374]
["bitfinex","ETHUSD",1734342109550,2.52851,3954.9,3954.3,0.7512]
["bitfinex","ETHUSD",1734342109751,2.52851,3954.9,3954.4,0.87364252]
["bitfinex","ETHUSD",1734342109953,2.52851,3954.9,3954.4,0.89897609]
["bitfinex","ETHUSD",1734342110259,2.52851,3954.9,3954.5,0.87360971]
["bitfinex","ETHUSD",1734342110580,0.8004,3954.8,3954.4,0.02533357]
["bitfinex","ETHUSD",1734342110880,0.8004,3954.8,3953.9,2.75126193]
["bitfinex","ETHUSD",1734342110881,0.8004,3954.8,3953.9,1.88273318]
["bitfinex","ETHUSD",1734342111096,0.8004,3954.8,3954.0,0.87391894]
["bitfinex","ETHUSD",1734342111097,5.57554198,3954.8,3954.0,0.87391894]
["bitfinex","ETHUSD",1734342111245,1.18805023,3954.7,3954.0,0.87391894]
["bitfinex","ETHUSD",1734342111446,2.52886,3954.4,3953.9,0.8264]
["bitfinex","ETHUSD",1734342112070,2.52889,3954.3,3953.9,0.8264]
["bitfinex","ETHUSD",1734342113149,0.5055071,3954.6,3953.9,0.8264]
["bitfinex","ETHUSD",1734342113462,2.52868,3954.7,3954.0,2.52510424]
["bitfinex","ETHUSD",1734342113652,2.52868,3954.7,3954.1,0.87397682]
["bitfinex","ETHUSD",1734342113860,1.84108606,3955.1,3954.2,2.18460051]
["bitfinex","ETHUSD",1734342114056,1.84108606,3955.1,3954.3,2.99813756]
["bitfinex","ETHUSD",1734342114057,0.7826,3955.1,3954.3,2.99813756]
["bitfinex","ETHUSD",1734342114266,0.7826,3955.1,3954.4,2.18439551]
["bitfinex","ETHUSD",1734342114571,0.7826,3955.1,3954.3,0.8137]
["bitfinex","ETHUSD",1734342114875,0.7826,3955.1,3954.4,2.18403805]
["bitfinex","ETHUSD",1734342115258,2.52844,3955.0,3954.4,2.18403805]
["bitfinex","ETHUSD",1734342115850,2.52844,3955.0,3954.3,0.8137]
["bitfinex","ETHUSD",1734342116067,2.52844,3955.0,3954.4,2.18405285]
["bitfinex","ETHUSD",1734342116306,2.52844,3955.0,3954.3,0.8137]
["bitfinex","ETHUSD",1734342116505,2.52851,3954.9,3954.4,0.87370473]
["bitfinex","ETHUSD",1734342116809,2.52851,3954.9,3954.3,0.8137]
["bitfinex","ETHUSD",1734342116950,2.52851,3954.9,3954.4,0.87378477]
["bitfinex","ETHUSD",1734342117456,2.52858,3954.8,3954.4,0.87378477]
["bitfinex","ETHUSD",1734342117706,2.52858,3954.8,3954.3,0.8137]
["bitfinex","ETHUSD",1734342118057,2.51058,3954.8,3954.3,0.8137]
["bitfinex","ETHUSD",1734342118987,2.51058,3954.8,3954.4,0.87395769]
["bitfinex","ETHUSD",1734342119162,2.51058,3954.8,3954.4,0.89959055]
["bitfinex","ETHUSD",1734342119362,2.51058,3954.8,3954.4,0.02563286]
["bitfinex","ETHUSD",1734342120389,2.52876,3954.5,3954.4,0.02563286]
["bitfinex","ETHUSD",1734342120552,3.35796,3954.5,3954.4,0.02563286]
["bitfinex","ETHUSD",1734342120760,0.8292,3954.5,3953.9,0.7598]
["bitfinex","ETHUSD",1734342120971,2.52883,3954.4,3953.9,0.7598]
["bitfinex","ETHUSD",1734342121293,0.44165161,3954.4,3953.7,0.34036216]
["bitfinex","ETHUSD",1734342121494,0.44165161,3954.4,3953.6,1.81613318]
["bitfinex","ETHUSD",1734342121495,2.52902,3954.1,3953.8,0.87444037]
["bitfinex","ETHUSD",1734342121796,2.5291,3954.0,3953.6,0.7598]
["bitfinex","ETHUSD",1734342121955,2.5291,3954.0,3953.7,2.18490081]
["bitfinex","ETHUSD",1734342122173,2.5291,3954.0,3953.6,0.7598]
["bitfinex","ETHUSD",1734342122379,2.52927,3953.7,3953.3,1.81613318]
["bitfinex","ETHUSD",1734342122596,0.8292,3953.9,3953.4,0.87389167]
["bitfinex","ETHUSD",1734342122824,2.52914,3954.0,3953.4,0.87389167]
["bitfinex","ETHUSD",1734342123018,0.8292,3954.2,3953.4,0.87389167]
["bitfinex","ETHUSD",1734342123174,0.8292,3954.2,3953.3,0.7598]
["bitfinex","ETHUSD",1734342123175,4.41667606,3954.2,3953.3,0.7598]
["bitfinex","ETHUSD",1734342123387,0.71919606,3954.1,3953.2,0.39476287]
["bitfinex","ETHUSD",1734342123587,0.71919606,3954.1,3953.0,1.81613318]
["bitfinex","ETHUSD",1734342123588,2.52954,3953.3,3953.0,0.7598]
["bitfinex","ETHUSD",1734342123777,2.52954,3953.3,3953.1,0.87389335]
["bitfinex","ETHUSD",1734342123977,2.52954,3953.3,3952.8,1.05633318]
["bitfinex","ETHUSD",1734342124336,0.8098,3953.6,3952.8,1.05633318]
["bitfinex","ETHUSD",1734342124337,0.8098,3953.6,3952.9,0.87392048]
["bitfinex","ETHUSD",1734342124538,3.33919,3953.6,3952.6,1.4512013]
["bitfinex","ETHUSD",1734342124818,2.52979,3952.9,3952.7,0.87408493]
["bitfinex","ETHUSD",1734342124980,2.52979,3952.9,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342125180,0.43976761,3953.5,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342125181,2.52967,3953.1,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342125376,2.52953,3953.3,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342125611,0.43976761,3953.5,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342125825,0.8098,3953.6,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342125826,2.5296,3953.2,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342126203,2.52967,3953.1,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342127584,0.37788876,3953.4,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342127778,2.52955,3953.3,3952.6,0.39486812]
["bitfinex","ETHUSD",1734342129020,2.52941,3953.5,3952.6,0.73523028]
["bitfinex","ETHUSD",1734342129229,2.52929,3953.7,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342129387,2.52939,3953.6,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342130045,2.52941,3953.5,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342130202,2.52947,3953.4,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342131809,2.52946,3953.5,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342132007,2.52948,3953.4,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342133799,2.52935,3953.6,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342134017,2.52935,3953.6,3952.8,0.02546514]
["bitfinex","ETHUSD",1734342134226,0.40375361,3953.8,3952.8,0.02546514]
["bitfinex","ETHUSD",1734342134544,2.52947,3953.4,3952.8,0.02546514]
["bitfinex","ETHUSD",1734342137717,2.52955,3953.3,3952.8,0.02546514]
["bitfinex","ETHUSD",1734342138095,2.52955,3953.3,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342138300,0.37220936,3953.7,3952.9,0.02594815]
["bitfinex","ETHUSD",1734342138495,0.37220936,3953.7,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342138496,2.52941,3953.5,3952.8,0.02596813]
["bitfinex","ETHUSD",1734342138701,2.52941,3953.5,3952.9,0.02594949]
["bitfinex","ETHUSD",1734342139126,2.52941,3953.5,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342139332,2.52941,3953.5,3953.0,0.02592817]
["bitfinex","ETHUSD",1734342139506,2.52941,3953.5,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342139712,2.52941,3953.5,3953.1,0.02590954]
["bitfinex","ETHUSD",1734342139909,2.52941,3953.5,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342140110,2.52941,3953.5,3953.2,0.02588956]
["bitfinex","ETHUSD",1734342140430,2.91901991,3953.5,3952.7,1.13466216]
["bitfinex","ETHUSD",1734342140730,2.52941,3953.5,3953.3,0.02586958]
["bitfinex","ETHUSD",1734342140935,0.7798,3953.6,3952.7,0.7943]
["bitfinex","ETHUSD",1734342141121,3.30914,3953.6,3952.7,0.7943]
["bitfinex","ETHUSD",1734342141440,2.52966,3953.1,3952.8,0.0259987]
["bitfinex","ETHUSD",1734342141624,2.52966,3953.1,3952.7,0.7943]
["bitfinex","ETHUSD",1734342141815,2.52956,3953.3,3952.9,0.02598961]
["bitfinex","ETHUSD",1734342142016,0.58387,3953.3,3952.7,0.7943]
["bitfinex","ETHUSD",1734342142233,2.5296,3953.2,3953.0,0.02597918]
["bitfinex","ETHUSD",1734342142758,2.5296,3953.2,3952.7,0.7943]
["bitfinex","ETHUSD",1734342143230,0.58387,3953.3,3952.7,0.7943]
["bitfinex","ETHUSD",1734342143231,0.58387,3953.3,3952.8,0.02601914]
["bitfinex","ETHUSD",1734342143432,2.5297,3953.1,3952.7,0.7943]
["bitfinex","ETHUSD",1734342143633,2.841057,3953.1,3952.9,0.02597872]
["bitfinex","ETHUSD",1734342143836,0.311357,3953.1,3952.3,1.14843004]
["bitfinex","ETHUSD",1734342144022,2.52985,3952.8,3952.3,1.14843004]
["bitfinex","ETHUSD",1734342144227,2.52989,3952.8,3952.3,0.7535]
["bitfinex","ETHUSD",1734342146408,0.311357,3953.1,3952.3,0.7535]
["bitfinex","ETHUSD",1734342146606,2.52998,3952.6,3952.0,0.7736]
["bitfinex","ETHUSD",1734342147633,2.53014,3952.4,3952.0,0.7736]
["bitfinex","ETHUSD",1734342147946,0.7861,3952.6,3952.0,0.7736]
["bitfinex","ETHUSD",1734342148111,0.96415798,3952.6,3952.0,0.7736]
["bitfinex","ETHUSD",1734342148308,2.53006,3952.5,3952.0,0.7736]
["bitfinex","ETHUSD",1734342148808,0.96415798,3952.6,3952.0,0.7736]
["bitfinex","ETHUSD",1734342149049,2.53013,3952.4,3952.1,0.02579811]
["bitfinex","ETHUSD",1734342149208,0.96415798,3952.6,3952.1,0.02579811]
["bitfinex","ETHUSD",1734342149209,1.95863776,3952.6,3952.1,0.02579811]
["bitfinex","ETHUSD",1734342149546,2.53023,3952.3,3952.0,0.7736]
["bitfinex","ETHUSD",1734342149905,2.53023,3952.3,3951.4,3.73533987]
["bitfinex","ETHUSD",1734342149906,2.53023,3952.2,3952.1,0.02579811]
["bitfinex","ETHUSD",1734342150450,2.53023,3952.2,3951.6,0.7736]
["bitfinex","ETHUSD",1734342150748,2.53023,3952.2,3952.1,0.02595614]
["bitfinex","ETHUSD",1734342150911,2.53023,3952.2,3951.6,0.7736]
["bitfinex","ETHUSD",1734342151107,2.53023,3952.2,3952.1,0.02595614]
["bitfinex","ETHUSD",1734342151413,2.82813858,3952.2,3952.1,0.02601222]
["bitfinex","ETHUSD",1734342151606,2.82813858,3952.2,3951.6,0.7736]
["bitfinex","ETHUSD",1734342151833,2.53023,3952.2,3951.6,0.7736]
["bitfinex","ETHUSD",1734342152139,2.53023,3952.2,3951.7,0.02609216]
["bitfinex","ETHUSD",1734342152348,0.44885578,3952.5,3951.7,0.02609216]
["bitfinex","ETHUSD",1734342152547,2.5303,3952.1,3951.7,0.02609216]
["bitfinex","ETHUSD",1734342152790,2.53043,3951.9,3951.7,0.02609216]
["bitfinex","ETHUSD",1734342153048,2.85887063,3951.9,3951.7,0.02609216]
["bitfinex","ETHUSD",1734342153411,2.53049,3951.8,3951.7,0.02609216]
["bitfinex","ETHUSD",1734342153607,0.44885578,3952.5,3951.7,0.02609216]
["bitfinex","ETHUSD",1734342153812,0.44885578,3952.5,3951.4,0.8287]
["bitfinex","ETHUSD",1734342153813,2.53038,3952.0,3951.4,0.8287]
["bitfinex","ETHUSD",1734342154046,2.5305,3951.8,3951.4,0.8287]
["bitfinex","ETHUSD",1734342154220,2.5305,3951.8,3951.5,0.02616783]
["bitfinex","ETHUSD",1734342154622,0.99447978,3952.1,3951.5,0.02616783]
["bitfinex","ETHUSD",1734342154858,0.7878,3952.0,3951.2,0.8119]
["bitfinex","ETHUSD",1734342155133,2.53068,3951.5,3951.2,0.8119]
["bitfinex","ETHUSD",1734342155346,2.5308,3951.4,3950.9,0.8119]
["bitfinex","ETHUSD",1734342155547,2.5308,3951.4,3951.3,0.02631489]
["bitfinex","ETHUSD",1734342155723,0.17822798,3951.9,3950.9,0.8119]
["bitfinex","ETHUSD",1734342155921,2.53067,3951.6,3950.9,0.8119]
["bitfinex","ETHUSD",1734342156227,2.53065,3951.6,3951.0,0.02636697]
["bitfinex","ETHUSD",1734342156427,2.53069,3951.5,3951.0,0.02636697]
["bitfinex","ETHUSD",1734342156839,1.18298945,3952.9,3951.4,0.8119]
["bitfinex","ETHUSD",1734342156840,3.3176,3952.9,3951.4,0.8119]
["bitfinex","ETHUSD",1734342157024,0.7878,3952.9,3951.7,0.8119]
["bitfinex","ETHUSD",1734342157255,2.52997,3952.7,3951.7,0.8119]
["bitfinex","ETHUSD",1734342157537,0.17822798,3952.8,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342157776,2.52998,3952.6,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342157936,0.17822798,3952.8,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342157937,2.53006,3952.5,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342158418,2.70813798,3952.8,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342158619,0.70201878,3952.7,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342158822,3.23196878,3952.7,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342159345,2.52998,3952.6,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342160554,3.23198878,3952.7,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342163321,2.52997,3952.7,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342164349,2.52998,3952.6,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342165755,0.99447978,3952.7,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342166058,0.99447978,3952.4,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342166285,2.53018,3952.3,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342167336,0.99447978,3952.7,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342167537,2.53005,3952.5,3951.8,0.02644442]
["bitfinex","ETHUSD",1734342168258,3.52439978,3952.7,3951.9,0.7566]
["bitfinex","ETHUSD",1734342168433,3.52439978,3952.7,3951.9,0.78282145]
["bitfinex","ETHUSD",1734342169538,2.52992,3952.7,3951.9,0.78282145]
["bitfinex","ETHUSD",1734342170149,2.52953,3953.3,3952.3,0.7869]
["bitfinex","ETHUSD",1734342170358,2.52953,3953.3,3952.4,0.825]
["bitfinex","ETHUSD",1734342170566,2.52953,3953.3,3952.4,0.85106776]
["bitfinex","ETHUSD",1734342170749,2.52966,3953.1,3952.4,0.85106776]
["bitfinex","ETHUSD",1734342171060,2.52972,3953.0,3952.4,0.85106776]
["bitfinex","ETHUSD",1734342171263,0.99447978,3953.3,3952.4,0.85106776]
["bitfinex","ETHUSD",1734342171441,2.88204198,3953.2,3952.4,0.85106776]
["bitfinex","ETHUSD",1734342171643,2.52971,3953.1,3952.4,0.85106776]
["bitfinex","ETHUSD",1734342171965,0.99447978,3952.7,3951.9,0.8001]
["bitfinex","ETHUSD",1734342172129,2.52998,3952.6,3952.5,0.02580308]
["bitfinex","ETHUSD",1734342172468,2.53011,3952.4,3951.9,0.8001]
["bitfinex","ETHUSD",1734342175032,2.88243598,3952.6,3951.9,0.8001]
["bitfinex","ETHUSD",1734342175231,10.5614952,3955.1,3952.4,0.7917]
["bitfinex","ETHUSD",1734342175232,2.52954,3953.3,3952.4,0.7917]
["bitfinex","ETHUSD",1734342175484,2.52954,3953.3,3952.5,0.02580308]
["bitfinex","ETHUSD",1734342175683,2.5294,3953.5,3952.6,0.7917]
["bitfinex","ETHUSD",1734342176169,2.5294,3953.5,3952.7,0.02576313]
["bitfinex","ETHUSD",1734342176480,2.5294,3953.5,3952.8,0.7917]
["bitfinex","ETHUSD",1734342176838,2.5294,3953.5,3952.9,0.02572318]
["bitfinex","ETHUSD",1734342177271,0.33147,3953.5,3952.9,0.02572318]
["bitfinex","ETHUSD",1734342177463,0.7853,3953.7,3952.9,0.02572318]
["bitfinex","ETHUSD",1734342177764,0.7853,3953.7,3952.8,0.7917]
["bitfinex","ETHUSD",1734342177765,0.7853,3953.7,3952.3,0.7917]
["bitfinex","ETHUSD",1734342177968,2.52979,3952.9,3952.3,0.7917]
["bitfinex","ETHUSD",1734342178265,2.15470112,3953.4,3952.4,0.02582306]
["bitfinex","ETHUSD",1734342178266,2.52967,3953.1,3952.4,0.02582306]
["bitfinex","ETHUSD",1734342178436,0.252967,3953.0,3952.4,0.02582306]
["bitfinex","ETHUSD",1734342178642,2.52974,3953.0,3952.3,0.7917]
["bitfinex","ETHUSD",1734342179448,2.52979,3952.9,3952.3,0.7917]
["bitfinex","ETHUSD",1734342179874,2.52979,3952.9,3952.4,0.02582306]
["bitfinex","ETHUSD",1734342180234,2.52979,3952.9,3952.3,0.7917]
["bitfinex","ETHUSD",1734342180771,2.52979,3952.9,3952.4,0.02582306]
["bitfinex","ETHUSD",1734342181069,2.52979,3952.9,3952.3,0.7917]
["bitfinex","ETHUSD",1734342181472,1.013379,3952.9,3952.4,0.02583096]
["bitfinex","ETHUSD",1734342181679,2.782819,3952.9,3952.5,0.8119]
["bitfinex","ETHUSD",1734342182090,1.05848606,3953.5,3952.5,0.8119]
["bitfinex","ETHUSD",1734342182371,2.93800486,3953.9,3952.5,0.8119]
["bitfinex","ETHUSD",1734342182372,0.821,3953.9,3952.7,0.8119]
["bitfinex","ETHUSD",1734342182739,0.821,3953.9,3952.6,0.36590336]
["bitfinex","ETHUSD",1734342182740,0.821,3953.9,3952.9,0.8119]
["bitfinex","ETHUSD",1734342182941,2.52933,3953.7,3952.9,0.8119]
["bitfinex","ETHUSD",1734342183173,2.97019451,3953.6,3953.0,0.0254613]
["bitfinex","ETHUSD",1734342183573,2.97019451,3953.6,3952.9,0.8119]
["bitfinex","ETHUSD",1734342184274,0.44083451,3953.6,3953.0,0.0254613]
["bitfinex","ETHUSD",1734342184473,2.52948,3953.4,3953.0,0.0254613]
["bitfinex","ETHUSD",1734342184674,1.0580151,3953.8,3953.0,0.34036216]
["bitfinex","ETHUSD",1734342184875,3.5871651,3953.9,3953.2,0.7939]
["bitfinex","ETHUSD",1734342185075,1.0580151,3954.0,3953.2,0.7939]
["bitfinex","ETHUSD",1734342185296,2.52934,3953.6,3953.2,0.7939]
["bitfinex","ETHUSD",1734342186639,0.59487878,3953.9,3953.2,0.7939]
["bitfinex","ETHUSD",1734342186640,1.65289388,3953.9,3953.2,0.7939]
["bitfinex","ETHUSD",1734342186846,2.52948,3953.4,3952.7,0.7667]
["bitfinex","ETHUSD",1734342187176,2.52948,3953.4,3952.8,0.02545192]
["bitfinex","ETHUSD",1734342187783,2.52927,3953.7,3952.8,0.02545192]
["bitfinex","ETHUSD",1734342188002,2.52965,3953.2,3952.8,0.02545192]
["bitfinex","ETHUSD",1734342188475,2.52965,3953.2,3952.7,0.7667]
["bitfinex","ETHUSD",1734342188979,2.52965,3953.2,3952.8,0.02542932]
["bitfinex","ETHUSD",1734342189347,2.52965,3953.2,3952.7,0.7667]
["bitfinex","ETHUSD",1734342189794,2.52965,3953.2,3952.8,0.02542932]
["bitfinex","ETHUSD",1734342190144,2.52965,3953.2,3952.7,0.7667]
["bitfinex","ETHUSD",1734342190340,2.52965,3953.2,3952.9,0.02540935]
["bitfinex","ETHUSD",1734342190563,2.52965,3953.2,3952.8,0.02542932]
["bitfinex","ETHUSD",1734342190841,2.52967,3953.1,3952.9,0.02540935]
["bitfinex","ETHUSD",1734342191274,2.52967,3953.1,3952.7,0.7667]
["bitfinex","ETHUSD",1734342191679,2.52967,3953.1,3952.8,0.02542932]
["bitfinex","ETHUSD",1734342192071,2.52967,3953.1,3952.7,0.7667]
["bitfinex","ETHUSD",1734342192265,3.34288,3953.6,3952.7,0.7667]
["bitfinex","ETHUSD",1734342192581,2.52953,3953.3,3952.8,0.02508276]
["bitfinex","ETHUSD",1734342192889,2.52928,3953.7,3952.4,1.01202]
["bitfinex","ETHUSD",1734342193043,2.47259388,3953.9,3952.9,0.02503266]
["bitfinex","ETHUSD",1734342193044,2.52934,3953.6,3952.9,0.02503266]
["bitfinex","ETHUSD",1734342193248,2.52934,3953.6,3953.0,0.8189]
["bitfinex","ETHUSD",1734342193449,2.52934,3953.6,3953.1,0.02493157]
["bitfinex","ETHUSD",1734342193654,2.52934,3953.6,3953.0,0.8189]
["bitfinex","ETHUSD",1734342194152,2.52934,3953.6,3953.1,0.02493157]
["bitfinex","ETHUSD",1734342194688,2.52921,3953.8,3953.0,0.8189]
["bitfinex","ETHUSD",1734342195503,1.0580151,3954.0,3953.0,0.8189]
["bitfinex","ETHUSD",1734342195713,2.52928,3953.7,3953.0,0.8189]
["bitfinex","ETHUSD",1734342196307,2.52928,3953.7,3953.1,0.02493157]
["bitfinex","ETHUSD",1734342196651,2.52928,3953.7,3953.0,0.8189]
["bitfinex","ETHUSD",1734342196953,2.52928,3953.7,3953.1,0.0248391]
["bitfinex","ETHUSD",1734342197361,2.52928,3953.7,3953.0,0.8189]
["bitfinex","ETHUSD",1734342197790,2.52928,3953.7,3953.1,0.02483121]
["bitfinex","ETHUSD",1734342198166,2.52928,3953.7,3953.0,0.8189]
["bitfinex","ETHUSD",1734342198568,2.52928,3953.7,3953.1,0.02483121]
["bitfinex","ETHUSD",1734342198968,2.52928,3953.7,3953.0,0.8189]
["bitfinex","ETHUSD",1734342199490,2.52928,3953.7,3953.1,0.02483121]
["bitfinex","ETHUSD",1734342199689,0.34162378,3953.9,3953.1,0.02483121]
["bitfinex","ETHUSD",1734342199883,0.34162378,3953.9,3953.0,0.8189]
["bitfinex","ETHUSD",1734342199884,2.52915,3953.9,3953.0,0.8189]
["bitfinex","ETHUSD",1734342201061,3.0,3953.8,3953.0,0.8189]
["bitfinex","ETHUSD",1734342201503,3.0,3953.8,3953.2,0.7968]
["bitfinex","ETHUSD",1734342202060,2.52902,3954.1,3953.2,0.7968]
["bitfinex","ETHUSD",1734342202293,1.0580151,3954.4,3953.4,0.7519]
["bitfinex","ETHUSD",1734342202471,6.5867951,3954.5,3953.4,0.7519]
["bitfinex","ETHUSD",1734342202682,6.5867951,3954.5,3953.5,0.02443586]
["bitfinex","ETHUSD",1734342202888,5.52878,3954.5,3953.6,0.7519]
["bitfinex","ETHUSD",1734342203192,0.40011878,3954.4,3953.6,0.7519]
["bitfinex","ETHUSD",1734342203489,1.0580151,3954.6,3953.6,0.7519]
["bitfinex","ETHUSD",1734342203690,1.18099667,3954.5,3953.6,0.7519]
["bitfinex","ETHUSD",1734342203878,2.52908,3954.0,3953.7,0.02419172]
["bitfinex","ETHUSD",1734342204079,2.52908,3954.0,3953.6,0.7519]
["bitfinex","ETHUSD",1734342204595,1.0580151,3954.5,3953.7,0.02418419]
["bitfinex","ETHUSD",1734342204596,2.52896,3954.2,3953.7,0.02418419]
["bitfinex","ETHUSD",1734342204835,2.781916,3954.1,3953.7,0.02418419]
["bitfinex","ETHUSD",1734342205105,2.52902,3954.1,3953.8,0.02416423]
["bitfinex","ETHUSD",1734342205456,2.52902,3954.1,3953.6,0.7519]
["bitfinex","ETHUSD",1734342207222,2.52889,3954.3,3953.6,0.7519]
["bitfinex","ETHUSD",1734342207399,2.52908,3954.1,3953.6,0.7519]
["bitfinex","ETHUSD",1734342207614,2.88140513,3954.1,3953.6,0.7519]
["bitfinex","ETHUSD",1734342208910,0.35232513,3954.1,3953.6,0.7519]
["bitfinex","ETHUSD",1734342209089,2.52918,3953.9,3953.6,0.7519]
["bitfinex","ETHUSD",1734342209873,3.52305131,3954.4,3953.6,0.7519]
["bitfinex","ETHUSD",1734342209874,2.52922,3953.8,3953.6,0.7519]
["bitfinex","ETHUSD",1734342210709,3.31999,3954.3,3953.6,0.7519]
["bitfinex","ETHUSD",1734342210911,3.31999,3954.3,3952.8,0.7867]
["bitfinex","ETHUSD",1734342210912,0.99417131,3953.8,3952.8,0.7867]
["bitfinex","ETHUSD",1734342211116,2.52946,3953.5,3952.8,1.30502791]
["bitfinex","ETHUSD",1734342211286,2.52947,3953.4,3952.9,0.02430819]
["bitfinex","ETHUSD",1734342212882,2.52956,3953.3,3952.9,0.02430819]
["bitfinex","ETHUSD",1734342213598,2.52936,3953.6,3952.9,0.02430819]
["bitfinex","ETHUSD",1734342213800,2.52918,3953.9,3953.1,0.8247]
["bitfinex","ETHUSD",1734342214001,2.52918,3953.9,3953.1,1.02483677]
["bitfinex","ETHUSD",1734342214219,2.52918,3953.9,3953.3,0.8247]
["bitfinex","ETHUSD",1734342214513,2.52921,3953.8,3953.3,0.8247]
["bitfinex","ETHUSD",1734342214715,1.0580151,3954.2,3953.3,1.16506216]
["bitfinex","ETHUSD",1734342214907,3.5868651,3954.4,3953.5,0.7594]
["bitfinex","ETHUSD",1734342215090,2.52885,3954.4,3953.5,0.7594]
["bitfinex","ETHUSD",1734342215296,2.52885,3954.4,3953.6,0.78373307]
["bitfinex","ETHUSD",1734342216460,3.03869426,3954.4,3953.6,0.78373307]
["bitfinex","ETHUSD",1734342216767,0.50984426,3954.4,3953.6,0.91232381]
["bitfinex","ETHUSD",1734342216885,1.0580151,3954.8,3953.6,0.91232381]
["bitfinex","ETHUSD",1734342216886,1.0580151,3954.8,3953.7,0.8023]
["bitfinex","ETHUSD",1734342217242,3.5864551,3955.0,3953.8,0.8023]
["bitfinex","ETHUSD",1734342217460,2.52844,3955.0,3953.8,0.82654798]
["bitfinex","ETHUSD",1734342217590,0.99417131,3955.2,3954.1,0.7966]
["bitfinex","ETHUSD",1734342217894,3.52249131,3955.2,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342218108,2.52832,3955.2,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342219521,2.52838,3955.1,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342219697,2.52851,3954.9,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342220094,1.0580151,3955.3,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342220095,2.52838,3955.1,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342220288,2.52848,3955.0,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342220493,0.252848,3955.0,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342220811,2.5285,3955.0,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342221324,3.0,3954.9,3954.2,0.82084351]
["bitfinex","ETHUSD",1734342222095,3.0,3954.9,3954.2,0.7966]
["bitfinex","ETHUSD",1734342222415,3.0,3954.9,3954.3,0.02407305]
["bitfinex","ETHUSD",1734342222622,1.0580151,3955.4,3954.4,0.7595]
["bitfinex","ETHUSD",1734342222623,3.0,3955.2,3954.4,0.7595]
["bitfinex","ETHUSD",1734342222933,3.0,3955.4,3954.4,0.7595]
["bitfinex","ETHUSD",1734342223254,2.52847,3955.0,3954.4,0.7595]
["bitfinex","ETHUSD",1734342223793,2.52857,3954.8,3954.4,0.7595]
["bitfinex","ETHUSD",1734342225432,2.52844,3955.0,3954.4,0.7595]
["bitfinex","ETHUSD",1734342226304,0.73378851,3955.3,3954.4,0.7595]
["bitfinex","ETHUSD",1734342226508,2.52858,3954.8,3954.4,0.7595]
["bitfinex","ETHUSD",1734342227114,2.52865,3954.7,3954.4,0.7595]
["bitfinex","ETHUSD",1734342228098,2.52871,3954.6,3954.4,0.7595]
["bitfinex","ETHUSD",1734342229330,0.252858,3954.8,3954.4,0.7595]
["bitfinex","ETHUSD",1734342229701,2.52864,3954.7,3954.4,0.7595]
["bitfinex","ETHUSD",1734342230503,0.252858,3954.8,3954.4,0.7595]
["bitfinex","ETHUSD",1734342230504,2.52871,3954.6,3954.4,0.7595]
["bitfinex","ETHUSD",1734342230836,2.52876,3954.5,3954.4,0.7595]
["bitfinex","ETHUSD",1734342231153,2.52876,3954.5,3953.2,2.92487195]
["bitfinex","ETHUSD",1734342231154,2.52896,3954.2,3953.8,0.7869]
["bitfinex","ETHUSD",1734342231524,2.52896,3954.2,3953.9,0.02382092]
["bitfinex","ETHUSD",1734342231843,2.52903,3954.1,3953.9,0.02382092]
["bitfinex","ETHUSD",1734342232005,2.52903,3954.1,3953.8,0.7869]
["bitfinex","ETHUSD",1734342232209,0.333636,3954.2,3953.9,0.02303023]
["bitfinex","ETHUSD",1734342232439,2.5289,3954.3,3953.8,0.7869]
["bitfinex","ETHUSD",1734342232648,0.2781568,3954.6,3953.8,0.7869]
["bitfinex","ETHUSD",1734342232649,2.52877,3954.5,3953.9,0.02271442]
["bitfinex","ETHUSD",1734342232843,2.52877,3954.5,3953.8,0.7869]
["bitfinex","ETHUSD",1734342233008,0.2781568,3954.6,3953.9,0.02271442]
["bitfinex","ETHUSD",1734342233211,0.2781568,3954.6,3953.8,0.7869]
["bitfinex","ETHUSD",1734342233408,2.52883,3954.4,3953.9,0.02271442]
["bitfinex","ETHUSD",1734342233659,2.52883,3954.4,3953.8,0.7869]
["bitfinex","ETHUSD",1734342233947,0.36224868,3954.4,3953.9,0.02271442]
["bitfinex","ETHUSD",1734342234147,2.52902,3954.1,3953.9,0.02271442]
["bitfinex","ETHUSD",1734342234348,2.52902,3954.1,3953.8,0.7869]
["bitfinex","ETHUSD",1734342236245,2.52885,3954.4,3953.9,0.02271442]
["bitfinex","ETHUSD",1734342241718,2.52861,3954.8,3954.0,0.8094]
["bitfinex","ETHUSD",1734342241971,0.44029251,3954.8,3954.0,0.8094]
["bitfinex","ETHUSD",1734342242186,0.8163,3955.0,3954.1,0.02283746]
["bitfinex","ETHUSD",1734342242323,3.34478,3955.0,3954.1,0.02283746]
["bitfinex","ETHUSD",1734342242523,2.52877,3954.5,3954.1,0.02283746]
["bitfinex","ETHUSD",1734342242767,2.52877,3954.5,3954.0,0.8094]
["bitfinex","ETHUSD",1734342242968,2.52877,3954.5,3954.2,0.02283278]
["bitfinex","ETHUSD",1734342243126,2.52877,3954.5,3954.1,0.02285274]
["bitfinex","ETHUSD",1734342243327,2.52877,3954.5,3954.0,0.8094]
["bitfinex","ETHUSD",1734342243527,2.52861,3954.8,3954.2,0.02283278]
["bitfinex","ETHUSD",1734342243759,2.52861,3954.8,3954.1,0.02285274]
["bitfinex","ETHUSD",1734342243965,2.52873,3954.6,3954.3,0.02280493]
["bitfinex","ETHUSD",1734342244296,2.52877,3954.5,3954.0,0.8094]
["bitfinex","ETHUSD",1734342244586,2.52861,3954.8,3954.0,0.8094]
["bitfinex","ETHUSD",1734342244888,2.52861,3954.8,3954.1,0.02284485]
["bitfinex","ETHUSD",1734342245928,1.8743151,3955.2,3954.2,0.7571]
["bitfinex","ETHUSD",1734342246191,2.5285,3955.0,3954.2,0.7571]
["bitfinex","ETHUSD",1734342246461,2.5285,3955.0,3954.3,0.02257577]
["bitfinex","ETHUSD",1734342248058,0.73378851,3955.3,3954.3,0.02257577]
["bitfinex","ETHUSD",1734342248282,2.52845,3955.0,3954.3,0.02257577]
["bitfinex","ETHUSD",1734342250665,2.52852,3954.9,3954.3,0.02257577]
["bitfinex","ETHUSD",1734342251630,2.52838,3955.1,3954.3,0.02257577]
["bitfinex","ETHUSD",1734342251865,3.26204851,3955.3,3954.4,0.7704]
["bitfinex","ETHUSD",1734342252065,3.26204851,3955.3,3954.5,0.02243401]
["bitfinex","ETHUSD",1734342252358,2.52832,3955.2,3954.4,0.7704]
["bitfinex","ETHUSD",1734342252930,2.52832,3955.2,3954.5,0.02240855]
["bitfinex","ETHUSD",1734342257175,2.52837,3955.2,3954.5,0.02240855]
["bitfinex","ETHUSD",1734342257370,2.52837,3955.2,3954.7,20.0]
["bitfinex","ETHUSD",1734342257789,2.52837,3955.2,3954.8,0.02235657]
["bitfinex","ETHUSD",1734342258108,2.52837,3955.2,3954.9,0.8135]
["bitfinex","ETHUSD",1734342258306,2.52837,3955.2,3954.9,0.83905563]
["bitfinex","ETHUSD",1734342259305,3.52200984,3955.7,3954.9,0.83905563]
["bitfinex","ETHUSD",1734342259306,2.52838,3955.1,3954.9,0.83905563]
["bitfinex","ETHUSD",1734342261404,3.5862851,3955.3,3954.9,0.83905563]
["bitfinex","ETHUSD",1734342261608,2.52827,3955.3,3954.9,0.83905563]
["bitfinex","ETHUSD",1734342263077,1.0580151,3955.4,3954.9,0.83905563]
["bitfinex","ETHUSD",1734342263474,3.5862051,3955.4,3954.9,0.83905563]
["bitfinex","ETHUSD",1734342265172,2.52819,3955.4,3954.9,0.83905563]
["bitfinex","ETHUSD",1734342265912,1.0580151,3955.4,3954.9,0.83905563]
["bitfinex","ETHUSD",1734342266122,2.52844,3955.0,3954.9,0.02555563]
["bitfinex","ETHUSD",1734342266278,2.52844,3955.0,3954.7,20.0]
["bitfinex","ETHUSD",1734342266479,1.8110151,3955.3,3954.7,20.0]
["bitfinex","ETHUSD",1734342266480,2.52833,3955.2,3954.8,0.02541152]
["bitfinex","ETHUSD",1734342266680,3.5862051,3955.4,3954.8,0.02541152]
["bitfinex","ETHUSD",1734342266916,1.0580151,3955.5,3954.8,0.02541152]
["bitfinex","ETHUSD",1734342267215,2.52826,3955.3,3954.8,0.02541152]
["bitfinex","ETHUSD",1734342267581,2.52826,3955.3,3954.7,20.0]
["bitfinex","ETHUSD",1734342267910,2.52826,3955.3,3954.8,0.02541152]
["bitfinex","ETHUSD",1734342268115,4.38394237,3955.5,3954.8,0.02541152]
["bitfinex","ETHUSD",1734342268279,2.52821,3955.4,3954.7,20.0]
["bitfinex","ETHUSD",1734342268479,2.52821,3955.4,3954.8,0.02542226]
["bitfinex","ETHUSD",1734342269900,2.84977221,3955.5,3954.7,20.0]
["bitfinex","ETHUSD",1734342270301,1.79175711,3955.5,3954.7,20.0]
["bitfinex","ETHUSD",1734342271006,2.52819,3955.4,3954.7,20.0]
["bitfinex","ETHUSD",1734342271311,3.29997649,3955.4,3954.7,20.0]
["bitfinex","ETHUSD",1734342271502,2.05197494,3955.5,3954.7,20.0]
["bitfinex","ETHUSD",1734342271914,4.58010494,3955.5,3954.7,20.0]
["bitfinex","ETHUSD",1734342273414,2.05197494,3955.5,3954.7,20.0]
["bitfinex","ETHUSD",1734342273718,2.5282,3955.4,3954.7,20.0]
["bitfinex","ETHUSD",1734342277394,2.5282,3955.4,3954.8,0.7574]
["bitfinex","ETHUSD",1734342279234,1.0580151,3955.6,3954.8,0.7574]
["bitfinex","ETHUSD",1734342279389,3.5860851,3955.6,3954.8,0.7574]
["bitfinex","ETHUSD",1734342280251,4.58241186,3955.6,3954.8,0.7574]
["bitfinex","ETHUSD",1734342280606,2.05434186,3955.6,3954.8,0.7574]
["bitfinex","ETHUSD",1734342280829,2.52814,3955.5,3954.8,0.7574]
["bitfinex","ETHUSD",1734342281187,3.5861551,3955.5,3954.8,0.7574]
["bitfinex","ETHUSD",1734342281842,1.0580151,3955.5,3954.8,0.7574]
["bitfinex","ETHUSD",1734342282012,2.52831,3955.2,3954.8,0.7574]
["bitfinex","ETHUSD",1734342288331,3.5863251,3955.2,3954.8,0.7574]
["bitfinex","ETHUSD",1734342288749,2.52831,3955.2,3954.8,0.7574]
["bitfinex","ETHUSD",1734342290058,1.0580151,3955.3,3954.8,0.7574]
["bitfinex","ETHUSD",1734342290417,1.0580151,3955.3,3954.8,1.09776216]
["bitfinex","ETHUSD",1734342291152,1.0580151,3955.2,3954.8,0.7574]
["bitfinex","ETHUSD",1734342291363,3.5862951,3955.3,3954.8,0.7574]
["bitfinex","ETHUSD",1734342291536,1.0580151,3955.3,3954.8,0.7574]
["bitfinex","ETHUSD",1734342292213,1.0580151,3955.2,3954.8,0.7574]
["bitfinex","ETHUSD",1734342293627,3.5863351,3955.2,3954.8,0.7574]
["bitfinex","ETHUSD",1734342294052,3.5863351,3955.2,3954.7,20.0]
["bitfinex","ETHUSD",1734342294053,3.5864551,3955.1,3954.7,20.0]
["bitfinex","ETHUSD",1734342294351,3.5864651,3955.0,3954.7,20.0]
["bitfinex","ETHUSD",1734342294514,2.52851,3954.9,3954.7,20.0]
["bitfinex","ETHUSD",1734342294850,2.52857,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342297877,3.5865851,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342298481,2.52857,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342301151,9.45227824,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342301382,10.66311933,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342301554,12.78315473,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342301757,10.66311933,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342303084,12.78315473,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342303980,12.7821333,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342304192,10.6620979,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342304407,12.78115396,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342304596,8.2120979,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342304808,10.33070951,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342307077,7.6620979,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342307285,7.08558037,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342309320,5.4974495,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342309783,4.7323495,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342309978,3.73838966,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342310389,1.05835136,3955.1,3954.7,20.0]
["bitfinex","ETHUSD",1734342310601,1.05835136,3955.2,3954.7,20.0]
["bitfinex","ETHUSD",1734342310805,2.85306143,3955.3,3954.7,20.0]
["bitfinex","ETHUSD",1734342311019,1.20770554,3955.2,3954.7,20.0]
["bitfinex","ETHUSD",1734342311315,2.52844,3955.0,3954.7,20.0]
["bitfinex","ETHUSD",1734342312014,2.0523112,3955.3,3954.7,20.0]
["bitfinex","ETHUSD",1734342312219,2.52857,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342315395,6.73647575,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342315591,5.52857,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342315789,6.73647135,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342316218,5.52857,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342316522,6.77617321,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342317756,4.29310567,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342318727,5.50100094,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342318923,6.5593523,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342319493,7.1093523,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342319729,9.82280094,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342319888,11.41041555,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342321997,11.41044194,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342325220,10.08864194,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342325434,8.24738396,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342325822,9.83499857,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342326610,9.83417891,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342328850,10.61377891,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342329251,10.63579805,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342329558,12.44160244,3954.8,3954.7,20.0]
["bitfinex","ETHUSD",1734342329758,12.99160244,3954.8,3954.7,17.47136]
["bitfinex","ETHUSD",1734342330450,15.63735964,3954.8,3954.7,17.47136]
["bitfinex","ETHUSD",1734342330616,12.99160244,3954.8,3954.7,17.47136]
["bitfinex","ETHUSD",1734342330817,15.63735964,3954.8,3954.7,17.47136]
["bitfinex","ETHUSD",1734342331151,15.63793217,3954.8,3954.7,17.47136]
["bitfinex","ETHUSD",1734342331326,15.63781177,3954.8,3954.7,17.47136]
["bitfinex","ETHUSD",1734342331534,15.63781258,3954.8,3954.7,17.47136]
["bitfinex","ETHUSD",1734342333489,12.99178929,3954.8,3954.7,17.47136]
["bitfinex","ETHUSD",1734342333622,15.63766241,3954.8,3954.7,17.47136]
["bitfinex","ETHUSD",1734342333821,12.99178929,3954.8,3954.7,8.62032]
["bitfinex","ETHUSD",1734342334058,12.99178929,3954.8,3954.7,5.94702487]
["bitfinex","ETHUSD",1734342334059,15.00391113,3954.8,3954.7,5.94702487]
["bitfinex","ETHUSD",1734342334828,15.00391113,3954.8,3954.7,3.41838487]
["bitfinex","ETHUSD",1734342335134,15.00391113,3954.8,3954.7,4.87e-06]
["bitfinex","ETHUSD",1734342335527,15.99787097,3954.8,3954.7,4.87e-06]
["bitfinex","ETHUSD",1734342335753,2.52966,3953.1,3953.0,0.7611]
["bitfinex","ETHUSD",1734342336774,3.58775538,3953.5,3953.0,0.7611]
["bitfinex","ETHUSD",1734342336775,3.52347984,3953.4,3953.0,0.7611]
["bitfinex","ETHUSD",1734342337273,2.5296,3953.2,3953.0,0.7611]
["bitfinex","ETHUSD",1734342337973,0.99395984,3953.4,3953.0,0.7611]
["bitfinex","ETHUSD",1734342338380,3.52343984,3953.4,3953.0,0.7611]
["bitfinex","ETHUSD",1734342338695,0.99395984,3953.4,3953.0,0.7611]
["bitfinex","ETHUSD",1734342339038,2.52961,3953.2,3953.0,0.7611]
["bitfinex","ETHUSD",1734342341468,2.52961,3953.2,3952.3,0.798]
["bitfinex","ETHUSD",1734342341469,2.52972,3953.0,3952.3,0.798]
["bitfinex","ETHUSD",1734342341690,1.34631682,3953.2,3952.3,0.798]
["bitfinex","ETHUSD",1734342341691,2.5301,3952.4,3952.3,0.798]
["bitfinex","ETHUSD",1734342342787,0.99395984,3952.5,3951.6,0.7518]
["bitfinex","ETHUSD",1734342342941,2.53032,3952.1,3951.6,0.7518]
["bitfinex","ETHUSD",1734342343877,3.52450984,3951.7,3951.6,0.7518]
["bitfinex","ETHUSD",1734342344596,2.53074,3951.5,3951.3,0.7542]
["bitfinex","ETHUSD",1734342345602,2.53074,3951.4,3951.3,0.7542]
["bitfinex","ETHUSD",1734342346000,2.53074,3951.4,3950.8,0.26215988]
["bitfinex","ETHUSD",1734342346001,0.99395984,3951.5,3950.9,0.8186]
["bitfinex","ETHUSD",1734342346219,0.99395984,3951.5,3950.8,0.26215988]
["bitfinex","ETHUSD",1734342346220,2.53106,3950.9,3950.8,0.26215988]
["bitfinex","ETHUSD",1734342346429,5.88356198,3950.9,3950.2,0.8186]
["bitfinex","ETHUSD",1734342346717,0.99395984,3950.3,3950.2,0.8186]
["bitfinex","ETHUSD",1734342347089,3.52540984,3950.3,3950.2,0.8186]
["bitfinex","ETHUSD",1734342347510,0.99395984,3950.3,3950.2,0.8186]
["bitfinex","ETHUSD",1734342347837,3.52508984,3950.8,3950.2,0.8186]
["bitfinex","ETHUSD",1734342348018,2.53113,3950.8,3950.2,0.8186]
["bitfinex","ETHUSD",1734342348226,2.15792685,3951.1,3950.2,0.8186]
["bitfinex","ETHUSD",1734342348227,2.53099,3951.1,3950.2,0.8186]
["bitfinex","ETHUSD",1734342348518,2.53101,3951.0,3950.2,1.14731648]
["bitfinex","ETHUSD",1734342349389,2.15792685,3951.3,3950.2,1.29391768]
["bitfinex","ETHUSD",1734342349705,2.53096,3951.1,3950.2,1.29391768]
["bitfinex","ETHUSD",1734342350336,2.53096,3951.1,3950.2,0.9652012]
["bitfinex","ETHUSD",1734342350665,2.15792685,3951.3,3950.2,0.8186]
["bitfinex","ETHUSD",1734342350927,2.53116,3950.8,3950.2,0.8186]
["bitfinex","ETHUSD",1734342351222,2.15792685,3950.9,3950.2,0.8186]
["bitfinex","ETHUSD",1734342351517,2.53133,3950.5,3950.2,0.8186]
["bitfinex","ETHUSD",1734342351830,2.15792685,3950.9,3950.2,0.8186]
["bitfinex","ETHUSD",1734342352117,2.53119,3950.7,3950.2,0.8186]
["bitfinex","ETHUSD",1734342354698,2.53126,3950.6,3950.2,0.8186]
["bitfinex","ETHUSD",1734342355406,0.253126,3950.5,3949.5,0.8197]
["bitfinex","ETHUSD",1734342355607,2.53145,3950.3,3949.5,0.8197]
["bitfinex","ETHUSD",1734342359320,5.53113,3950.8,3949.5,0.8197]
["bitfinex","ETHUSD",1734342359321,3.0,3950.8,3949.5,0.8197]
["bitfinex","ETHUSD",1734342359533,3.0,3950.8,3948.8,0.71381714]
["bitfinex","ETHUSD",1734342359534,2.53105,3951.0,3949.6,0.64741197]
["bitfinex","ETHUSD",1734342359852,2.53105,3951.0,3949.9,0.8123]
["bitfinex","ETHUSD",1734342359995,2.53105,3951.0,3950.0,0.1825]
["bitfinex","ETHUSD",1734342360200,2.15792685,3951.4,3950.1,0.7519]
["bitfinex","ETHUSD",1734342360395,2.15792685,3951.4,3949.6,0.64741197]
["bitfinex","ETHUSD",1734342360396,2.53078,3951.4,3950.2,0.7519]
["bitfinex","ETHUSD",1734342360639,2.860863,3952.6,3950.5,1.01252]
["bitfinex","ETHUSD",1734342360640,2.53063,3951.6,3950.5,1.01252]
["bitfinex","ETHUSD",1734342360800,2.53063,3951.6,3950.6,0.7755]
["bitfinex","ETHUSD",1734342361155,2.15792685,3951.8,3950.6,0.95683345]
["bitfinex","ETHUSD",1734342361156,2.53069,3951.5,3950.6,0.95683345]
["bitfinex","ETHUSD",1734342361356,2.15792685,3951.8,3950.6,0.95683345]
["bitfinex","ETHUSD",1734342361357,2.53055,3951.7,3950.6,0.95683345]
["bitfinex","ETHUSD",1734342361534,2.53049,3951.8,3950.7,0.8176]
["bitfinex","ETHUSD",1734342361698,2.53049,3951.8,3950.8,0.8176]
["bitfinex","ETHUSD",1734342362099,2.15792685,3952.2,3950.8,0.8176]
["bitfinex","ETHUSD",1734342362334,2.53037,3952.0,3951.0,0.7979]
["bitfinex","ETHUSD",1734342362732,2.53049,3951.8,3951.0,0.7979]
["bitfinex","ETHUSD",1734342362951,2.53037,3952.0,3951.0,0.7979]
["bitfinex","ETHUSD",1734342363154,2.70510154,3952.2,3951.0,0.7979]
["bitfinex","ETHUSD",1734342363340,3.0,3952.1,3951.1,1.80407]
["bitfinex","ETHUSD",1734342363665,2.48875985,3952.6,3951.4,0.7917]
["bitfinex","ETHUSD",1734342363865,2.53031,3952.1,3951.4,0.7917]
["bitfinex","ETHUSD",1734342364065,2.5304,3952.0,3951.4,0.7917]
["bitfinex","ETHUSD",1734342364587,0.330833,3952.6,3951.4,0.7917]
["bitfinex","ETHUSD",1734342364726,2.52998,3952.6,3951.5,0.778]
["bitfinex","ETHUSD",1734342364928,2.52998,3952.6,3950.9,1.01241]
["bitfinex","ETHUSD",1734342365161,2.52998,3952.6,3951.4,0.778]
["bitfinex","ETHUSD",1734342365751,2.98082685,3952.9,3951.4,0.778]
["bitfinex","ETHUSD",1734342365951,2.53012,3952.4,3951.4,0.778]
["bitfinex","ETHUSD",1734342366369,3.0,3952.3,3951.4,0.778]
["bitfinex","ETHUSD",1734342367669,2.15792685,3952.6,3951.4,0.778]
["bitfinex","ETHUSD",1734342367975,2.53042,3952.0,3951.4,0.778]
["bitfinex","ETHUSD",1734342368177,2.99925469,3952.0,3951.4,0.778]
["bitfinex","ETHUSD",1734342368379,2.53042,3952.0,3951.4,0.778]
["bitfinex","ETHUSD",1734342370481,2.53024,3952.2,3951.4,0.778]
["bitfinex","ETHUSD",1734342370780,2.5301,3952.4,3951.4,0.778]
["bitfinex","ETHUSD",1734342370983,2.15792685,3952.7,3951.4,0.778]
["bitfinex","ETHUSD",1734342371188,2.15792685,3951.9,3951.4,0.778]
["bitfinex","ETHUSD",1734342371391,2.53068,3951.5,3951.4,0.778]
["bitfinex","ETHUSD",1734342371750,0.59493269,3951.8,3951.4,0.778]
["bitfinex","ETHUSD",1734342371982,2.53055,3951.7,3951.4,0.778]
["bitfinex","ETHUSD",1734342372779,0.59493269,3951.8,3951.4,0.778]
["bitfinex","ETHUSD",1734342372982,2.53064,3951.6,3951.4,0.778]
["bitfinex","ETHUSD",1734342373748,2.5305,3951.8,3951.4,0.778]
["bitfinex","ETHUSD",1734342374581,2.15792685,3952.3,3951.4,0.778]
["bitfinex","ETHUSD",1734342374769,2.5305,3951.8,3951.4,0.778]
["bitfinex","ETHUSD",1734342375485,5.15792685,3952.3,3951.4,0.778]
["bitfinex","ETHUSD",1734342375783,2.53068,3951.5,3951.4,0.778]
["bitfinex","ETHUSD",1734342376149,2.53078,3951.4,3950.3,0.7851]
["bitfinex","ETHUSD",1734342376450,0.809,3951.8,3950.3,0.7851]
["bitfinex","ETHUSD",1734342376652,2.53082,3951.3,3950.3,0.7851]
["bitfinex","ETHUSD",1734342376961,2.5307,3951.5,3950.5,0.8021]
["bitfinex","ETHUSD",1734342377283,2.53075,3951.4,3950.5,0.8021]
["bitfinex","ETHUSD",1734342377853,2.53063,3951.6,3950.5,0.8021]
["bitfinex","ETHUSD",1734342378050,2.53063,3951.6,3950.6,0.8159]
["bitfinex","ETHUSD",1734342378258,2.53078,3951.4,3950.6,0.8159]
["bitfinex","ETHUSD",1734342378569,2.53082,3951.3,3950.6,0.8159]
["bitfinex","ETHUSD",1734342378788,0.7789,3952.1,3950.6,0.8159]
["bitfinex","ETHUSD",1734342378789,2.53088,3951.2,3950.6,0.8159]
["bitfinex","ETHUSD",1734342379511,0.55,3952.1,3950.6,0.8159]
["bitfinex","ETHUSD",1734342379894,2.15792685,3951.9,3950.6,0.8159]
["bitfinex","ETHUSD",1734342380204,2.5309,3951.2,3950.6,0.8159]
["bitfinex","ETHUSD",1734342383388,2.53103,3951.0,3950.6,0.8159]
["bitfinex","ETHUSD",1734342385194,0.57079269,3951.8,3950.6,0.8159]
["bitfinex","ETHUSD",1734342385444,2.53119,3950.7,3950.6,0.8159]
["bitfinex","ETHUSD",1734342385754,2.53119,3950.7,3949.7,0.8314]
["bitfinex","ETHUSD",1734342385986,2.53171,3949.9,3949.7,0.8314]
["bitfinex","ETHUSD",1734342386117,2.15792685,3950.3,3949.7,0.8314]
["bitfinex","ETHUSD",1734342386317,2.15792685,3950.3,3949.4,0.8314]
["bitfinex","ETHUSD",1734342386318,2.53193,3949.6,3949.4,0.8314]
["bitfinex","ETHUSD",1734342386536,5.06302,3950.2,3949.4,0.8314]
["bitfinex","ETHUSD",1734342386879,2.53165,3950.0,3949.4,0.8314]
["bitfinex","ETHUSD",1734342387079,2.53166,3950.0,3949.4,0.8314]
["bitfinex","ETHUSD",1734342388838,2.53143,3950.4,3949.4,0.8314]
["bitfinex","ETHUSD",1734342389057,2.53151,3950.2,3949.4,0.8314]
["bitfinex","ETHUSD",1734342389376,2.53172,3949.9,3949.4,0.8314]
["bitfinex","ETHUSD",1734342391803,0.32831732,3950.3,3949.4,0.8314]
["bitfinex","ETHUSD",1734342391804,2.53183,3949.7,3949.4,0.8314]
["bitfinex","ETHUSD",1734342392108,2.53194,3949.6,3949.4,0.8314]
["bitfinex","ETHUSD",1734342392579,2.53196,3949.5,3949.4,0.8314]
["bitfinex","ETHUSD",1734342392780,2.53208,3949.4,3949.0,0.7988]
["bitfinex","ETHUSD",1734342393316,2.53193,3949.6,3949.0,0.7988]
["bitfinex","ETHUSD",1734342393536,2.53197,3949.5,3949.0,0.7988]
["bitfinex","ETHUSD",1734342394831,2.53185,3949.7,3949.0,0.7988]
["bitfinex","ETHUSD",1734342395534,0.54631369,3949.8,3949.0,0.7988]
["bitfinex","ETHUSD",1734342395535,2.5319,3949.6,3949.0,0.7988]
["bitfinex","ETHUSD",1734342397950,1.05505458,3949.8,3949.0,0.7988]
["bitfinex","ETHUSD",1734342397951,3.58683458,3949.8,3949.0,0.7988]
["bitfinex","ETHUSD",1734342399186,0.54631369,3949.8,3949.0,0.7988]
["bitfinex","ETHUSD",1734342399386,1.57566099,3950.8,3949.0,0.7988]
["bitfinex","ETHUSD",1734342399387,2.53142,3950.4,3949.0,0.7988]
["bitfinex","ETHUSD",1734342399629,2.53142,3950.4,3949.1,0.7589]
["bitfinex","ETHUSD",1734342400509,0.7957,3950.8,3949.1,0.7589]
["bitfinex","ETHUSD",1734342400834,0.7957,3950.8,3949.0,0.34401353]
["bitfinex","ETHUSD",1734342400835,2.53126,3950.6,3949.5,0.7589]
["bitfinex","ETHUSD",1734342401041,2.864016,3950.5,3949.5,0.7589]
["bitfinex","ETHUSD",1734342401210,2.53132,3950.5,3949.5,0.7589]
["bitfinex","ETHUSD",1734342401560,2.53138,3950.4,3949.5,0.7589]
["bitfinex","ETHUSD",1734342402111,3.7957,3950.8,3949.5,0.7589]
["bitfinex","ETHUSD",1734342402333,2.53126,3950.6,3949.5,0.7589]
["bitfinex","ETHUSD",1734342402546,0.632696,3950.5,3949.5,0.7589]
["bitfinex","ETHUSD",1734342402848,0.632696,3950.5,3949.6,0.794]
["bitfinex","ETHUSD",1734342403219,3.164026,3950.5,3949.6,0.794]
["bitfinex","ETHUSD",1734342403418,0.632696,3950.5,3949.6,0.794]
["bitfinex","ETHUSD",1734342403632,2.53139,3950.4,3949.6,0.794]
["bitfinex","ETHUSD",1734342403849,0.3164086,3950.3,3949.6,0.794]
["bitfinex","ETHUSD",1734342404014,0.632696,3950.5,3949.6,0.794]
["bitfinex","ETHUSD",1734342404216,0.632696,3950.5,3949.0,0.31869549]
["bitfinex","ETHUSD",1734342404217,2.5311,3950.9,3949.8,1.0127]
["bitfinex","ETHUSD",1734342404416,2.5311,3950.9,3949.9,0.8264]
["bitfinex","ETHUSD",1734342404955,2.53114,3950.8,3949.9,0.8264]
["bitfinex","ETHUSD",1734342405170,3.00004669,3950.8,3949.9,0.8264]
["bitfinex","ETHUSD",1734342407053,0.46890669,3950.8,3949.9,0.8264]
["bitfinex","ETHUSD",1734342407254,0.46890669,3950.8,3949.4,0.02531461]
["bitfinex","ETHUSD",1734342407255,3.0,3951.2,3950.0,0.7882]
["bitfinex","ETHUSD",1734342407423,3.0,3951.2,3949.4,0.02531461]
["bitfinex","ETHUSD",1734342407424,2.53088,3951.2,3950.1,1.01262]
["bitfinex","ETHUSD",1734342407622,2.53088,3951.2,3950.2,0.7882]
["bitfinex","ETHUSD",1734342408021,2.15792685,3951.0,3950.2,0.7882]
["bitfinex","ETHUSD",1734342408460,2.5312,3950.7,3950.2,0.7882]
["bitfinex","ETHUSD",1734342408757,0.25312,3950.6,3950.2,0.7882]
["bitfinex","ETHUSD",1734342409254,2.15792685,3951.0,3950.2,0.7882]
["bitfinex","ETHUSD",1734342409441,2.53113,3950.8,3950.2,0.7882]
["bitfinex","ETHUSD",1734342410454,2.53126,3950.6,3950.2,0.7882]
["bitfinex","ETHUSD",1734342412068,2.53126,3950.6,3949.4,0.7893]
["bitfinex","ETHUSD",1734342412069,0.8286,3950.5,3949.4,0.7893]
["bitfinex","ETHUSD",1734342412368,2.53173,3949.9,3949.4,0.7893]
["bitfinex","ETHUSD",1734342412734,0.8286,3950.1,3948.6,0.7893]
["bitfinex","ETHUSD",1734342412944,2.53198,3949.5,3948.6,0.7893]
["bitfinex","ETHUSD",1734342413856,0.8286,3950.1,3948.6,0.7893]
["bitfinex","ETHUSD",1734342414035,0.8286,3950.1,3948.8,0.7719]
["bitfinex","ETHUSD",1734342414036,2.53176,3949.9,3948.8,0.7719]
["bitfinex","ETHUSD",1734342414443,0.40369675,3950.1,3948.8,0.7719]
["bitfinex","ETHUSD",1734342414444,2.53177,3949.8,3948.8,0.7719]
["bitfinex","ETHUSD",1734342415767,2.93527675,3950.1,3949.0,0.7845]
["bitfinex","ETHUSD",1734342417767,0.40369675,3950.1,3949.0,0.7845]
["bitfinex","ETHUSD",1734342417982,2.5319,3949.6,3949.0,0.7845]
["bitfinex","ETHUSD",1734342419292,2.53158,3950.1,3949.0,0.7845]
["bitfinex","ETHUSD",1734342419506,2.53156,3950.2,3949.0,0.7845]
["bitfinex","ETHUSD",1734342419991,2.53178,3949.8,3949.0,0.7845]
["bitfinex","ETHUSD",1734342420289,2.53184,3949.7,3949.0,0.7845]
["bitfinex","ETHUSD",1734342420667,0.253184,3949.7,3949.0,0.7845]
["bitfinex","ETHUSD",1734342420868,2.53208,3949.4,3949.0,0.7845]
["bitfinex","ETHUSD",1734342421069,2.53212,3949.3,3949.0,0.7845]
["bitfinex","ETHUSD",1734342421306,2.15792685,3949.7,3948.5,0.8321]
["bitfinex","ETHUSD",1734342421307,2.53222,3949.1,3948.5,0.8321]
["bitfinex","ETHUSD",1734342422560,4.69001685,3949.3,3948.5,0.8321]
["bitfinex","ETHUSD",1734342422893,2.53259,3948.6,3947.7,0.8321]
["bitfinex","ETHUSD",1734342423061,2.15792685,3948.9,3947.7,0.8321]
["bitfinex","ETHUSD",1734342423062,2.53262,3948.5,3947.7,0.8321]
["bitfinex","ETHUSD",1734342423656,2.53268,3948.4,3947.7,0.8321]
["bitfinex","ETHUSD",1734342423925,2.53272,3948.4,3947.7,0.8321]
["bitfinex","ETHUSD",1734342424196,0.7768,3948.8,3947.7,0.8321]
["bitfinex","ETHUSD",1734342424500,2.5326,3948.5,3947.7,0.8321]
["bitfinex","ETHUSD",1734342424669,3.07922368,3948.7,3947.7,0.8321]
["bitfinex","ETHUSD",1734342424875,3.07922368,3948.7,3947.8,0.8262]
["bitfinex","ETHUSD",1734342424876,2.53251,3948.7,3947.8,0.8262]
["bitfinex","ETHUSD",1734342425195,2.15792685,3949.3,3948.0,0.8262]
["bitfinex","ETHUSD",1734342425196,2.53234,3949.0,3948.0,0.8262]
["bitfinex","ETHUSD",1734342425558,2.53234,3949.0,3948.2,0.788]
["bitfinex","ETHUSD",1734342425794,1.05044066,3949.6,3948.4,0.788]
["bitfinex","ETHUSD",1734342425795,2.53195,3949.6,3948.4,0.788]
["bitfinex","ETHUSD",1734342425995,2.53195,3949.6,3948.6,0.788]
["bitfinex","ETHUSD",1734342426460,2.53168,3950.0,3948.6,0.788]
["bitfinex","ETHUSD",1734342426461,2.53197,3949.5,3948.6,0.788]
["bitfinex","ETHUSD",1734342426657,2.53197,3949.5,3948.6,0.81332262]
["bitfinex","ETHUSD",1734342426873,2.53197,3949.5,3948.6,0.788]
["bitfinex","ETHUSD",1734342427596,2.53197,3949.5,3948.3,0.31869549]
["bitfinex","ETHUSD",1734342427597,1.05044066,3950.0,3948.8,0.788]
["bitfinex","ETHUSD",1734342427796,2.79433017,3949.9,3949.0,0.788]
["bitfinex","ETHUSD",1734342428175,0.26261017,3949.9,3949.0,0.788]
["bitfinex","ETHUSD",1734342428376,2.53165,3950.0,3949.0,0.788]
["bitfinex","ETHUSD",1734342429221,3.58196066,3950.2,3949.0,0.81332011]
["bitfinex","ETHUSD",1734342429375,3.58196066,3950.2,3949.2,0.7816]
["bitfinex","ETHUSD",1734342429572,2.53152,3950.2,3949.2,0.7816]
["bitfinex","ETHUSD",1734342430345,1.30356666,3950.5,3949.2,0.7816]
["bitfinex","ETHUSD",1734342430346,3.58182066,3950.4,3949.2,0.7816]
["bitfinex","ETHUSD",1734342430482,4.41476734,3950.3,3949.2,0.7816]
["bitfinex","ETHUSD",1734342430815,1.20640875,3950.2,3949.2,0.7816]
["bitfinex","ETHUSD",1734342430977,2.53151,3950.2,3949.2,0.7816]
["bitfinex","ETHUSD",1734342431176,2.15792685,3950.3,3949.2,0.7816]
["bitfinex","ETHUSD",1734342431401,0.4294006,3950.2,3949.2,0.7816]
["bitfinex","ETHUSD",1734342431624,2.53166,3950.0,3949.2,0.7816]
["bitfinex","ETHUSD",1734342432409,0.4294006,3950.2,3949.2,0.7816]
["bitfinex","ETHUSD",1734342432790,2.53158,3950.1,3949.2,0.7816]
["bitfinex","ETHUSD",1734342432983,2.53166,3950.0,3949.2,0.7816]
["bitfinex","ETHUSD",1734342433197,0.29610606,3949.9,3949.2,0.7816]
["bitfinex","ETHUSD",1734342433399,0.4294006,3950.2,3949.2,0.7816]
["bitfinex","ETHUSD",1734342433715,2.9609506,3950.2,3949.2,0.7816]
["bitfinex","ETHUSD",1734342434014,2.53158,3950.1,3949.2,0.7816]
["bitfinex","ETHUSD",1734342434277,0.4294006,3950.2,3949.2,0.7816]
["bitfinex","ETHUSD",1734342434409,1.05044066,3950.8,3949.6,0.779]
["bitfinex","ETHUSD",1734342434732,2.53115,3950.8,3949.7,0.779]
["bitfinex","ETHUSD",1734342435103,1.05044066,3951.0,3949.7,0.779]
["bitfinex","ETHUSD",1734342435104,3.58145066,3951.0,3949.8,0.7805]
["bitfinex","ETHUSD",1734342435296,1.20568006,3950.9,3949.8,0.7805]
["bitfinex","ETHUSD",1734342435495,2.53115,3950.8,3949.8,0.7805]
["bitfinex","ETHUSD",1734342435994,1.05044066,3951.0,3949.8,0.7805]
["bitfinex","ETHUSD",1734342435995,3.58145066,3951.0,3949.8,0.7805]
["bitfinex","ETHUSD",1734342436202,3.58145066,3951.0,3950.0,0.7805]
["bitfinex","ETHUSD",1734342436394,2.53101,3951.0,3950.0,0.7805]
["bitfinex","ETHUSD",1734342437109,1.05044066,3951.1,3950.0,0.7805]
["bitfinex","ETHUSD",1734342437311,2.53108,3950.9,3950.0,0.7805]
["bitfinex","ETHUSD",1734342439548,1.05044066,3951.3,3950.0,0.7805]
["bitfinex","ETHUSD",1734342439828,2.53087,3951.2,3950.2,0.7678]
["bitfinex","ETHUSD",1734342440125,3.20836751,3951.4,3950.4,0.7882]
["bitfinex","ETHUSD",1734342440126,1.05044066,3951.4,3950.4,0.7882]
["bitfinex","ETHUSD",1734342440324,0.7624,3951.9,3950.5,1.01251]
["bitfinex","ETHUSD",1734342440325,3.58100066,3951.7,3950.5,1.01251]
["bitfinex","ETHUSD",1734342440529,3.58100066,3951.7,3950.6,0.7861]
["bitfinex","ETHUSD",1734342440530,2.53056,3951.7,3950.6,0.7861]
["bitfinex","ETHUSD",1734342440691,0.253056,3951.6,3950.6,1.0125]
["bitfinex","ETHUSD",1734342440892,0.253056,3951.6,3950.2,0.31869549]
["bitfinex","ETHUSD",1734342440893,0.253056,3951.6,3950.7,0.7861]
["bitfinex","ETHUSD",1734342442624,2.53036,3952.0,3950.7,0.7861]
["bitfinex","ETHUSD",1734342442804,2.53068,3951.5,3950.7,0.7861]
["bitfinex","ETHUSD",1734342445452,2.53042,3951.9,3950.7,0.7861]
["bitfinex","ETHUSD",1734342445740,2.53049,3951.8,3950.7,0.7861]
["bitfinex","ETHUSD",1734342445944,3.083539,3951.8,3950.7,0.7861]
["bitfinex","ETHUSD",1734342446123,2.53058,3951.7,3950.7,0.7861]
["bitfinex","ETHUSD",1734342447005,2.53063,3951.6,3950.7,0.7861]
["bitfinex","ETHUSD",1734342448733,2.71097585,3951.8,3950.7,0.7861]
["bitfinex","ETHUSD",1734342448734,2.53082,3951.3,3950.7,0.7861]
["bitfinex","ETHUSD",1734342450843,0.7709,3951.6,3950.7,0.7861]
["bitfinex","ETHUSD",1734342450844,2.15792685,3951.4,3950.7,0.7861]
["bitfinex","ETHUSD",1734342451045,2.15792685,3951.4,3949.6,0.49723456]
["bitfinex","ETHUSD",1734342451046,2.53119,3950.8,3949.7,0.7531]
["bitfinex","ETHUSD",1734342451409,2.53087,3951.2,3949.7,0.7531]
["bitfinex","ETHUSD",1734342451611,2.53121,3950.7,3949.7,0.7531]
["bitfinex","ETHUSD",1734342452248,0.7709,3951.3,3949.7,0.7531]
["bitfinex","ETHUSD",1734342452549,2.53153,3950.2,3949.7,0.7531]
["bitfinex","ETHUSD",1734342452865,2.53154,3950.2,3949.7,0.7531]
["bitfinex","ETHUSD",1734342453645,2.53126,3950.6,3949.7,0.7531]
["bitfinex","ETHUSD",1734342453810,0.779,3950.9,3949.7,0.7531]
["bitfinex","ETHUSD",1734342454148,2.53164,3950.0,3949.7,0.7531]
["bitfinex","ETHUSD",1734342455639,2.53113,3950.8,3949.7,0.7531]
["bitfinex","ETHUSD",1734342455640,2.53142,3950.4,3949.7,0.7531]
["bitfinex","ETHUSD",1734342455841,2.53113,3950.8,3949.7,0.7531]
["bitfinex","ETHUSD",1734342455842,0.51481542,3950.8,3949.9,0.8147]
["bitfinex","ETHUSD",1734342456044,0.51481542,3950.8,3949.7,2.15792685]
["bitfinex","ETHUSD",1734342456045,0.51481542,3950.8,3950.7,0.8147]
["bitfinex","ETHUSD",1734342456245,0.51481542,3950.8,3950.7,0.65156221]
["bitfinex","ETHUSD",1734342456546,2.53024,3952.2,3950.7,1.66403221]
["bitfinex","ETHUSD",1734342456871,2.53043,3951.9,3950.9,0.8147]
["bitfinex","ETHUSD",1734342459278,2.53043,3951.9,3951.0,0.7833]
["bitfinex","ETHUSD",1734342462277,0.7794,3952.5,3951.0,0.7833]
["bitfinex","ETHUSD",1734342462478,2.53063,3951.6,3951.0,0.7833]
["bitfinex","ETHUSD",1734342463293,2.15792685,3952.7,3951.4,1.01229]
["bitfinex","ETHUSD",1734342463294,2.52995,3952.7,3951.4,1.01229]
["bitfinex","ETHUSD",1734342463495,1.05044066,3953.3,3951.6,0.8162]
["bitfinex","ETHUSD",1734342463829,2.52953,3953.3,3952.1,0.8162]
["bitfinex","ETHUSD",1734342464093,0.8287,3953.8,3952.4,0.8162]
["bitfinex","ETHUSD",1734342464255,0.816,3954.1,3952.5,1.84640736]
["bitfinex","ETHUSD",1734342464456,2.63567176,3954.8,3952.2,2.48077258]
["bitfinex","ETHUSD",1734342464457,0.43953707,3954.0,3952.7,3.8091]
["bitfinex","ETHUSD",1734342464666,1.05044066,3954.5,3953.2,1.01182]
["bitfinex","ETHUSD",1734342464667,2.52878,3954.5,3953.2,1.01182]
["bitfinex","ETHUSD",1734342464889,2.52878,3954.5,3953.4,0.8091]
["bitfinex","ETHUSD",1734342465084,0.01627545,3954.7,3953.5,0.02529142]
["bitfinex","ETHUSD",1734342465400,2.52883,3954.4,3953.6,0.8271]
["bitfinex","ETHUSD",1734342465579,0.252883,3954.3,3953.6,0.8271]
["bitfinex","ETHUSD",1734342465760,0.252883,3954.3,3953.0,2.15792685]
["bitfinex","ETHUSD",1734342466861,2.781823,3954.3,3953.0,2.15792685]
["bitfinex","ETHUSD",1734342467895,2.781823,3954.3,3953.0,5.15792685]
["bitfinex","ETHUSD",1734342468057,2.52896,3954.2,3953.0,5.15792685]
["bitfinex","ETHUSD",1734342468320,2.52915,3953.9,3952.2,2.48077258]
["bitfinex","ETHUSD",1734342468559,2.52915,3953.9,3952.5,1.01201]
["bitfinex","ETHUSD",1734342468857,2.15792685,3954.3,3952.4,0.8023]
["bitfinex","ETHUSD",1734342469029,2.52935,3953.6,3952.4,0.8023]
["bitfinex","ETHUSD",1734342469228,2.52917,3953.9,3953.6,0.01627996]
["bitfinex","ETHUSD",1734342469431,0.252917,3953.8,3953.6,0.01627996]
["bitfinex","ETHUSD",1734342469933,2.782137,3953.8,3953.6,0.01627996]
["bitfinex","ETHUSD",1734342470116,2.52922,3953.8,3953.6,0.01627996]
["bitfinex","ETHUSD",1734342471453,2.52927,3953.7,3953.6,0.01627996]
["bitfinex","ETHUSD",1734342477641,5.52927,3953.7,3953.6,9.96e-06]
["bitfinex","ETHUSD",1734342478427,2.52953,3953.3,3952.5,0.7755]
["bitfinex","ETHUSD",1734342478878,0.84730969,3953.6,3952.5,0.7755]
["bitfinex","ETHUSD",1734342479163,2.52991,3952.7,3952.5,0.7755]
["bitfinex","ETHUSD",1734342479660,2.15792685,3953.5,3952.5,0.7755]
["bitfinex","ETHUSD",1734342479862,2.52975,3953.0,3952.5,0.7755]
["bitfinex","ETHUSD",1734342480028,3.12998365,3953.4,3952.5,0.7755]
["bitfinex","ETHUSD",1734342480029,2.52986,3952.8,3952.5,0.7755]
["bitfinex","ETHUSD",1734342480665,2.52998,3952.6,3952.5,0.7755]
["bitfinex","ETHUSD",1734342481340,2.52953,3953.3,3952.2,0.7581]
["bitfinex","ETHUSD",1734342481655,0.60052365,3953.4,3951.5,1.08094573]
["bitfinex","ETHUSD",1734342481656,2.53023,3952.3,3951.5,1.08094573]
["bitfinex","ETHUSD",1734342481965,2.53042,3951.9,3951.5,0.7581]
["bitfinex","ETHUSD",1734342482169,2.53046,3951.9,3951.5,0.7581]
["bitfinex","ETHUSD",1734342482466,2.15792685,3952.7,3951.5,0.7581]
["bitfinex","ETHUSD",1734342482467,2.53059,3951.7,3951.5,0.7581]
["bitfinex","ETHUSD",1734342483211,2.53011,3952.4,3951.5,1.08094573]
["bitfinex","ETHUSD",1734342483373,2.52998,3952.6,3951.6,0.8256]
["bitfinex","ETHUSD",1734342483576,2.5298,3952.9,3951.7,0.85090068]
["bitfinex","ETHUSD",1734342483733,2.15792685,3953.5,3951.7,0.85090068]
["bitfinex","ETHUSD",1734342483734,2.15792685,3953.5,3951.9,0.8256]
["bitfinex","ETHUSD",1734342484071,0.29365268,3953.4,3952.0,0.8256]
["bitfinex","ETHUSD",1734342484373,2.52993,3952.7,3952.0,0.8256]
["bitfinex","ETHUSD",1734342485557,2.52978,3953.0,3952.0,0.8256]
["bitfinex","ETHUSD",1734342485758,2.52985,3952.8,3952.0,0.8256]
["bitfinex","ETHUSD",1734342485965,2.52996,3952.7,3952.0,0.8256]
["bitfinex","ETHUSD",1734342486341,0.49810195,3953.3,3952.0,0.8256]
["bitfinex","ETHUSD",1734342486342,2.52979,3952.9,3952.0,0.8256]
["bitfinex","ETHUSD",1734342486594,2.52979,3952.9,3952.0,0.85089964]
["bitfinex","ETHUSD",1734342486731,2.52979,3952.9,3952.0,0.8256]
["bitfinex","ETHUSD",1734342486940,2.52979,3952.9,3952.0,1.04166657]
["bitfinex","ETHUSD",1734342487345,0.49810195,3953.3,3952.0,1.04166657]
["bitfinex","ETHUSD",1734342487578,0.29365268,3953.4,3952.1,0.829]
["bitfinex","ETHUSD",1734342487982,0.29365268,3953.4,3952.1,1.15184573]
["bitfinex","ETHUSD",1734342488155,3.0,3953.8,3952.0,0.24136513]
["bitfinex","ETHUSD",1734342488156,3.0,3953.8,3952.3,0.829]
["bitfinex","ETHUSD",1734342488504,1.05044066,3954.4,3952.2,0.32284573]
["bitfinex","ETHUSD",1734342488505,2.52932,3953.7,3952.6,1.01198]
["bitfinex","ETHUSD",1734342488775,2.52902,3954.1,3952.7,0.829]
["bitfinex","ETHUSD",1734342489978,2.52934,3953.6,3952.7,0.829]
["bitfinex","ETHUSD",1734342490360,3.0,3954.3,3952.8,0.85829498]
["bitfinex","ETHUSD",1734342490557,3.33367,3954.4,3952.8,0.85829498]
["bitfinex","ETHUSD",1734342490558,2.52887,3954.4,3953.0,0.833]
["bitfinex","ETHUSD",1734342490777,2.52908,3954.0,3953.0,0.833]
["bitfinex","ETHUSD",1734342494360,2.52921,3953.8,3953.0,0.833]
["bitfinex","ETHUSD",1734342494587,2.52941,3953.5,3953.0,0.833]
["bitfinex","ETHUSD",1734342496221,2.52927,3953.7,3953.0,0.833]
["bitfinex","ETHUSD",1734342496373,0.252921,3953.8,3953.0,0.833]
["bitfinex","ETHUSD",1734342496574,2.52887,3954.4,3953.2,0.7799]
["bitfinex","ETHUSD",1734342496575,2.52902,3954.1,3953.2,0.7799]
["bitfinex","ETHUSD",1734342496837,2.52887,3954.4,3953.2,0.7799]
["bitfinex","ETHUSD",1734342497137,2.52917,3953.9,3953.2,0.7799]
["bitfinex","ETHUSD",1734342497293,2.52929,3953.7,3953.2,0.7799]
["bitfinex","ETHUSD",1734342497494,2.52935,3953.6,3953.2,0.7799]
["bitfinex","ETHUSD",1734342497699,0.252929,3953.7,3953.2,0.7799]
["bitfinex","ETHUSD",1734342497899,0.7842,3954.0,3952.2,0.7799]
["bitfinex","ETHUSD",1734342498251,2.52962,3953.2,3952.2,0.7799]
["bitfinex","ETHUSD",1734342498779,2.52962,3953.2,3952.1,0.32284573]
["bitfinex","ETHUSD",1734342498780,2.52954,3953.3,3952.4,0.8208]
["bitfinex","ETHUSD",1734342498986,2.52954,3953.3,3952.4,1.14364573]
["bitfinex","ETHUSD",1734342499285,2.52914,3953.9,3952.5,0.8208]
["bitfinex","ETHUSD",1734342499492,0.631334,3953.8,3952.5,0.8208]
["bitfinex","ETHUSD",1734342499700,2.52957,3953.3,3952.5,0.8208]
["bitfinex","ETHUSD",1734342501220,2.52941,3953.5,3952.5,0.8208]
["bitfinex","ETHUSD",1734342501515,2.52966,3953.1,3952.5,0.8208]
["bitfinex","ETHUSD",1734342501814,2.52023706,3953.6,3952.5,0.8208]
["bitfinex","ETHUSD",1734342501815,2.52978,3952.9,3952.5,0.8208]
["bitfinex","ETHUSD",1734342504585,2.52951,3953.4,3952.5,0.8208]
["bitfinex","ETHUSD",1734342504905,0.3944794,3953.7,3952.5,0.8208]
["bitfinex","ETHUSD",1734342504906,2.52954,3953.3,3952.5,0.8208]
["bitfinex","ETHUSD",1734342505237,0.3944794,3953.7,3952.5,0.8208]
["bitfinex","ETHUSD",1734342505238,2.52941,3953.5,3952.5,0.8208]
["bitfinex","ETHUSD",1734342505582,0.3944794,3953.7,3952.6,0.7693]
["bitfinex","ETHUSD",1734342505785,2.52908,3954.0,3952.6,1.33481573]
["bitfinex","ETHUSD",1734342506094,1.05044066,3954.2,3952.6,1.33481573]
["bitfinex","ETHUSD",1734342506095,2.52901,3954.2,3953.0,1.01188]
["bitfinex","ETHUSD",1734342506292,2.52901,3954.2,3953.1,0.7693]
["bitfinex","ETHUSD",1734342506817,4.33421066,3954.7,3953.1,0.7693]
["bitfinex","ETHUSD",1734342506818,1.05044066,3954.6,3953.1,0.7693]
["bitfinex","ETHUSD",1734342507020,2.52908,3954.0,3953.1,0.7693]
["bitfinex","ETHUSD",1734342509915,2.52896,3954.2,3953.1,0.79459262]
["bitfinex","ETHUSD",1734342510192,2.52896,3954.2,3953.1,0.7693]
["bitfinex","ETHUSD",1734342512526,1.64142783,3954.5,3953.1,0.7693]
["bitfinex","ETHUSD",1734342512734,2.52921,3953.8,3953.1,0.7693]
["bitfinex","ETHUSD",1734342513311,2.52909,3954.0,3953.1,0.7693]
["bitfinex","ETHUSD",1734342514099,1.05044066,3954.4,3953.1,0.7693]
["bitfinex","ETHUSD",1734342514426,2.52922,3953.8,3953.1,0.7693]
["bitfinex","ETHUSD",1734342514998,2.52931,3953.7,3953.1,0.7693]
["bitfinex","ETHUSD",1734342515406,2.52946,3953.4,3953.1,0.7693]
["bitfinex","ETHUSD",1734342515637,2.52946,3953.4,3952.5,3.724454]
["bitfinex","ETHUSD",1734342515638,0.7629,3953.9,3952.6,0.8277]
["bitfinex","ETHUSD",1734342515836,2.52969,3953.1,3952.6,0.8277]
["bitfinex","ETHUSD",1734342516408,2.52936,3953.6,3952.6,0.8277]
["bitfinex","ETHUSD",1734342516409,2.52954,3953.3,3952.6,0.8277]
["bitfinex","ETHUSD",1734342516900,1.05044066,3953.7,3952.6,0.8277]
["bitfinex","ETHUSD",1734342517117,2.52972,3953.1,3952.6,0.8277]
["bitfinex","ETHUSD",1734342517317,0.252972,3953.0,3952.6,0.8277]
["bitfinex","ETHUSD",1734342517615,2.52972,3953.1,3952.6,0.8277]
["bitfinex","ETHUSD",1734342518506,2.52989,3952.8,3952.6,0.8277]
["bitfinex","ETHUSD",1734342520931,2.52969,3953.1,3952.6,0.8277]
["bitfinex","ETHUSD",1734342522137,0.8214,3953.4,3952.2,0.813]
["bitfinex","ETHUSD",1734342522340,2.52994,3952.7,3952.2,0.813]
["bitfinex","ETHUSD",1734342522711,2.53004,3952.6,3952.2,0.813]
["bitfinex","ETHUSD",1734342522911,0.7799,3953.0,3951.5,0.7612]
["bitfinex","ETHUSD",1734342523149,2.52978,3952.9,3951.5,0.7612]
["bitfinex","ETHUSD",1734342523313,2.53046,3951.9,3951.5,0.7612]
["bitfinex","ETHUSD",1734342523708,2.5303,3952.1,3951.5,0.7612]
["bitfinex","ETHUSD",1734342524126,0.7827,3952.7,3951.5,0.7612]
["bitfinex","ETHUSD",1734342524127,2.53037,3952.0,3951.5,0.7612]
["bitfinex","ETHUSD",1734342525042,2.53057,3951.7,3951.5,0.7612]
["bitfinex","ETHUSD",1734342525721,2.53042,3952.0,3951.5,0.7612]
["bitfinex","ETHUSD",1734342526247,2.53043,3951.9,3951.5,0.7612]
["bitfinex","ETHUSD",1734342526449,2.5303,3952.1,3951.5,0.7612]
["bitfinex","ETHUSD",1734342526950,2.53036,3952.0,3951.5,0.7612]
["bitfinex","ETHUSD",1734342528046,0.35805407,3952.3,3951.5,0.7612]
["bitfinex","ETHUSD",1734342528275,2.53042,3951.9,3951.5,0.7612]
["bitfinex","ETHUSD",1734342528822,2.53031,3952.1,3951.5,0.7612]
["bitfinex","ETHUSD",1734342529146,2.53011,3952.4,3951.5,0.7612]
["bitfinex","ETHUSD",1734342529340,2.53026,3952.2,3951.5,0.7612]
["bitfinex","ETHUSD",1734342529650,0.797,3953.0,3951.5,0.7612]
["bitfinex","ETHUSD",1734342530152,2.53053,3951.8,3950.8,0.8326]
["bitfinex","ETHUSD",1734342530358,0.7601,3952.0,3950.8,0.8326]
["bitfinex","ETHUSD",1734342530922,2.53065,3951.6,3950.8,0.8326]
["bitfinex","ETHUSD",1734342531124,2.53068,3951.5,3950.8,0.8326]
["bitfinex","ETHUSD",1734342532022,0.7601,3952.0,3950.8,0.8326]
["bitfinex","ETHUSD",1734342532226,2.53069,3951.5,3950.8,0.8326]
["bitfinex","ETHUSD",1734342532454,3.29046,3952.0,3950.8,0.8326]
["bitfinex","ETHUSD",1734342532455,0.7601,3952.0,3950.8,0.8326]
["bitfinex","ETHUSD",1734342532636,2.53087,3951.3,3950.8,0.8326]
["bitfinex","ETHUSD",1734342532837,2.53094,3951.1,3950.8,0.8326]
["bitfinex","ETHUSD",1734342534263,2.53106,3950.9,3950.8,0.8326]
["bitfinex","ETHUSD",1734342534661,2.53042,3951.9,3950.4,0.7994]
["bitfinex","ETHUSD",1734342534662,2.53132,3950.5,3950.4,0.7994]
["bitfinex","ETHUSD",1734342534834,3.30822,3951.3,3949.3,0.7994]
["bitfinex","ETHUSD",1734342534835,2.53113,3950.8,3949.3,0.7994]
["bitfinex","ETHUSD",1734342535166,2.53113,3950.8,3949.2,3.17077685]
["bitfinex","ETHUSD",1734342535167,0.253113,3950.7,3949.5,0.7994]
["bitfinex","ETHUSD",1734342535336,2.53154,3950.2,3949.5,0.7994]
["bitfinex","ETHUSD",1734342535861,2.784343,3950.7,3949.5,0.7994]
["bitfinex","ETHUSD",1734342535862,2.53139,3950.4,3949.5,0.7994]
["bitfinex","ETHUSD",1734342536559,2.53145,3950.3,3949.5,0.7994]
["bitfinex","ETHUSD",1734342536766,2.53145,3950.3,3949.6,0.55]
["bitfinex","ETHUSD",1734342537934,0.253113,3950.7,3949.6,0.55]
["bitfinex","ETHUSD",1734342538129,3.29186,3950.6,3949.6,0.55]
["bitfinex","ETHUSD",1734342538334,0.7606,3950.6,3949.6,0.55]
["bitfinex","ETHUSD",1734342538535,5.06264,3950.5,3949.5,0.7994]
["bitfinex","ETHUSD",1734342538866,2.53169,3950.0,3949.5,0.7994]
["bitfinex","ETHUSD",1734342539963,0.6076353,3950.4,3949.5,0.7994]
["bitfinex","ETHUSD",1734342539964,2.53171,3949.9,3949.5,0.7994]
["bitfinex","ETHUSD",1734342540167,2.53178,3949.8,3949.5,0.7994]
["bitfinex","ETHUSD",1734342540382,2.53186,3949.7,3949.5,0.7994]
["bitfinex","ETHUSD",1734342540568,2.53171,3949.9,3949.5,0.7994]
["bitfinex","ETHUSD",1734342540767,2.784881,3949.9,3949.5,0.7994]
["bitfinex","ETHUSD",1734342540946,0.7606,3950.6,3949.5,0.7994]
["bitfinex","ETHUSD",1734342541284,2.53177,3949.8,3949.5,0.7994]
["bitfinex","ETHUSD",1734342541863,0.7606,3950.6,3949.5,0.7994]
["bitfinex","ETHUSD",1734342542134,2.53167,3950.0,3949.5,0.7994]
["bitfinex","ETHUSD",1734342542439,2.53174,3949.9,3949.5,0.7994]
["bitfinex","ETHUSD",1734342543696,0.7606,3950.6,3949.5,0.7994]
["bitfinex","ETHUSD",1734342543839,0.8329,3951.0,3949.5,0.7994]
["bitfinex","ETHUSD",1734342544044,2.53125,3950.7,3949.6,1.3167]
["bitfinex","ETHUSD",1734342544279,0.8329,3951.0,3949.6,1.3167]
["bitfinex","ETHUSD",1734342544492,2.53158,3950.1,3949.6,0.7667]
["bitfinex","ETHUSD",1734342544910,2.53106,3950.9,3949.6,0.7667]
["bitfinex","ETHUSD",1734342545053,2.53131,3950.6,3949.6,0.7667]
["bitfinex","ETHUSD",1734342545564,2.53088,3951.2,3949.6,0.7667]
["bitfinex","ETHUSD",1734342545565,2.53112,3950.9,3949.8,0.8275]
["bitfinex","ETHUSD",1734342545762,2.53112,3950.9,3949.8,0.85281313]
["bitfinex","ETHUSD",1734342546919,2.53113,3950.8,3949.8,0.8275]
["bitfinex","ETHUSD",1734342547266,2.531,3951.0,3949.9,0.55]
["bitfinex","ETHUSD",1734342547624,2.53095,3951.1,3950.3,0.7748]
["bitfinex","ETHUSD",1734342548905,2.53122,3950.7,3950.3,0.7748]
["bitfinex","ETHUSD",1734342549270,0.8079,3951.6,3950.3,0.7748]
["bitfinex","ETHUSD",1734342549271,2.53078,3951.4,3950.3,0.7748]
["bitfinex","ETHUSD",1734342549471,2.53107,3950.9,3950.3,0.7748]
["bitfinex","ETHUSD",1734342549775,2.784177,3950.9,3950.3,0.7748]
["bitfinex","ETHUSD",1734342550518,2.53092,3951.2,3950.4,0.02531265]
["bitfinex","ETHUSD",1734342550728,2.53092,3951.2,3950.3,0.7748]
["bitfinex","ETHUSD",1734342550868,0.8079,3951.6,3950.3,0.7748]
["bitfinex","ETHUSD",1734342550869,2.53074,3951.4,3950.3,0.7748]
["bitfinex","ETHUSD",1734342551625,2.53082,3951.3,3950.3,0.7748]
["bitfinex","ETHUSD",1734342552124,2.53061,3951.7,3950.6,0.55]
["bitfinex","ETHUSD",1734342552331,2.53028,3952.2,3950.4,0.5753094]
["bitfinex","ETHUSD",1734342552332,2.53039,3952.0,3951.0,2.91062685]
["bitfinex","ETHUSD",1734342552492,2.53045,3951.9,3951.1,0.7527]
["bitfinex","ETHUSD",1734342552671,2.53049,3951.8,3951.1,0.7527]
["bitfinex","ETHUSD",1734342552866,2.53021,3952.3,3951.1,0.7527]
["bitfinex","ETHUSD",1734342552867,0.253049,3951.7,3951.1,0.7527]
["bitfinex","ETHUSD",1734342553072,2.53051,3951.8,3951.1,0.7527]
["bitfinex","ETHUSD",1734342553321,2.53037,3952.0,3951.1,0.7527]
["bitfinex","ETHUSD",1734342553620,2.53021,3952.3,3951.1,0.7527]
["bitfinex","ETHUSD",1734342553968,0.8224,3952.6,3951.1,0.7527]
["bitfinex","ETHUSD",1734342553969,2.53032,3952.1,3951.1,0.7527]
["bitfinex","ETHUSD",1734342554170,2.53037,3952.0,3951.1,0.7527]
["bitfinex","ETHUSD",1734342555183,0.253032,3952.1,3951.1,0.7527]
["bitfinex","ETHUSD",1734342555606,2.53046,3951.9,3951.1,0.7527]
["bitfinex","ETHUSD",1734342555983,0.253032,3952.1,3951.1,0.7527]
["bitfinex","ETHUSD",1734342556190,2.53031,3952.1,3951.1,0.7527]
["bitfinex","ETHUSD",1734342556380,3.35242,3952.6,3951.3,0.8267]
["bitfinex","ETHUSD",1734342556381,2.53016,3952.4,3951.3,0.8267]
["bitfinex","ETHUSD",1734342556581,2.53016,3952.4,3951.4,0.02530382]
["bitfinex","ETHUSD",1734342556791,2.865416,3952.4,3951.5,0.8267]
["bitfinex","ETHUSD",1734342557032,2.53018,3952.3,3951.5,0.8267]
["bitfinex","ETHUSD",1734342557234,2.53024,3952.2,3951.5,0.8267]
["bitfinex","ETHUSD",1734342557830,0.335256,3952.4,3951.5,0.8267]
["bitfinex","ETHUSD",1734342557990,2.53016,3952.4,3951.5,0.8267]
["bitfinex","ETHUSD",1734342558386,0.8224,3952.6,3951.5,0.8267]
["bitfinex","ETHUSD",1734342558744,2.53036,3952.1,3951.5,0.8267]
["bitfinex","ETHUSD",1734342559512,2.5305,3951.8,3951.0,0.8116]
["bitfinex","ETHUSD",1734342559830,0.25305,3951.7,3951.0,0.8116]
["bitfinex","ETHUSD",1734342560187,0.8041,3952.5,3950.6,3.0]
["bitfinex","ETHUSD",1734342560188,2.53023,3952.3,3951.1,0.8282]
["bitfinex","ETHUSD",1734342560396,2.53023,3952.3,3951.2,0.8282]
["bitfinex","ETHUSD",1734342561326,0.8041,3952.5,3951.3,1.84052]
["bitfinex","ETHUSD",1734342561327,3.33414,3952.5,3951.3,1.84052]
["bitfinex","ETHUSD",1734342561528,2.863454,3952.5,3951.5,0.8049]
["bitfinex","ETHUSD",1734342563389,2.53011,3952.4,3951.5,0.8049]
["bitfinex","ETHUSD",1734342563595,0.333414,3952.5,3951.5,0.8049]
["bitfinex","ETHUSD",1734342563991,2.25872567,3952.9,3951.5,0.8049]
["bitfinex","ETHUSD",1734342564230,0.3797,3952.9,3951.8,0.7714]
["bitfinex","ETHUSD",1734342564527,4.70988304,3953.3,3951.8,0.7714]
["bitfinex","ETHUSD",1734342564528,0.12614454,3953.3,3952.2,2.15792685]
["bitfinex","ETHUSD",1734342564731,1.83832567,3953.5,3952.4,0.7714]
["bitfinex","ETHUSD",1734342564732,0.7825,3953.5,3952.4,0.7714]
["bitfinex","ETHUSD",1734342565026,0.331184,3953.4,3952.4,0.7714]
["bitfinex","ETHUSD",1734342565233,0.8093,3953.9,3952.7,0.7849]
["bitfinex","ETHUSD",1734342565234,3.33845,3953.9,3952.7,0.7849]
["bitfinex","ETHUSD",1734342565434,2.52896,3954.2,3953.1,0.7849]
["bitfinex","ETHUSD",1734342565790,2.52903,3954.1,3953.1,0.7849]
["bitfinex","ETHUSD",1734342566101,0.8093,3954.3,3953.1,0.7849]
["bitfinex","ETHUSD",1734342566296,0.43939257,3954.2,3953.1,0.7849]
["bitfinex","ETHUSD",1734342566803,2.52914,3954.0,3953.1,0.7849]
["bitfinex","ETHUSD",1734342567005,0.43939257,3954.2,3953.1,0.7849]
["bitfinex","ETHUSD",1734342567459,0.43939257,3954.2,3953.1,1.79675]
["bitfinex","ETHUSD",1734342567951,0.43939257,3954.2,3953.1,0.7849]
["bitfinex","ETHUSD",1734342568098,2.52902,3954.1,3953.1,0.7849]
["bitfinex","ETHUSD",1734342568304,2.52888,3954.4,3953.1,0.7849]
["bitfinex","ETHUSD",1734342568511,2.5287,3954.6,3953.5,0.8159]
["bitfinex","ETHUSD",1734342568747,2.52858,3954.8,3953.5,1.82765]
["bitfinex","ETHUSD",1734342569029,0.7506,3955.0,3953.5,1.82765]
["bitfinex","ETHUSD",1734342569030,0.327918,3954.7,3953.5,1.82765]
["bitfinex","ETHUSD",1734342569221,0.7506,3955.0,3953.5,0.8159]
["bitfinex","ETHUSD",1734342569666,2.52877,3954.5,3953.5,0.8159]
["bitfinex","ETHUSD",1734342570517,2.5285,3954.9,3953.5,0.8159]
["bitfinex","ETHUSD",1734342571122,2.52874,3954.6,3953.5,0.8159]
["bitfinex","ETHUSD",1734342571326,0.252874,3954.5,3953.5,0.8159]
["bitfinex","ETHUSD",1734342572022,2.52885,3954.4,3953.5,0.8159]
["bitfinex","ETHUSD",1734342574655,0.252874,3954.5,3953.5,0.8159]
["bitfinex","ETHUSD",1734342574860,2.52876,3954.5,3953.5,0.8159]
["bitfinex","ETHUSD",1734342577935,2.52853,3954.9,3953.5,1.82766]
["bitfinex","ETHUSD",1734342578263,2.52853,3954.9,3953.7,0.7739]
["bitfinex","ETHUSD",1734342578462,2.5286,3954.8,3953.7,0.7739]
["bitfinex","ETHUSD",1734342581395,0.7506,3955.0,3953.7,0.7739]
["bitfinex","ETHUSD",1734342581596,2.52863,3954.7,3953.7,0.7739]
["bitfinex","ETHUSD",1734342581977,0.37506,3954.9,3953.7,0.7739]
["bitfinex","ETHUSD",1734342582158,2.90357,3954.9,3953.7,0.7739]
["bitfinex","ETHUSD",1734342583069,2.52857,3954.8,3953.7,0.7739]
["bitfinex","ETHUSD",1734342585976,0.8274,3955.4,3954.5,0.8313]
["bitfinex","ETHUSD",1734342586688,3.3554,3955.7,3954.5,0.8313]
["bitfinex","ETHUSD",1734342586889,2.52806,3955.6,3954.5,0.8313]
["bitfinex","ETHUSD",1734342587082,2.52813,3955.5,3954.5,0.8313]
["bitfinex","ETHUSD",1734342587274,0.335553,3955.4,3954.5,0.8313]
["bitfinex","ETHUSD",1734342587868,2.52798,3955.8,3954.8,2.15792685]
["bitfinex","ETHUSD",1734342588069,0.7591,3956.0,3954.9,0.7625]
["bitfinex","ETHUSD",1734342588309,2.52776,3956.1,3954.9,0.7625]
["bitfinex","ETHUSD",1734342589191,0.7591,3956.3,3954.9,0.7625]
["bitfinex","ETHUSD",1734342589192,2.52796,3955.8,3954.9,0.7625]
["bitfinex","ETHUSD",1734342589832,2.5278,3956.1,3954.9,0.7625]
["bitfinex","ETHUSD",1734342590027,2.5278,3956.1,3955.0,0.7625]
["bitfinex","ETHUSD",1734342590323,0.328676,3956.2,3955.0,0.7625]
["bitfinex","ETHUSD",1734342590324,2.5278,3956.0,3955.0,0.7625]
["bitfinex","ETHUSD",1734342591031,0.328676,3956.2,3955.0,0.7625]
["bitfinex","ETHUSD",1734342591220,2.52793,3955.8,3955.0,0.7625]
["bitfinex","ETHUSD",1734342594042,0.025974,3956.7,3954.7,0.7591]
["bitfinex","ETHUSD",1734342594043,0.8094,3955.6,3954.7,0.7591]
["bitfinex","ETHUSD",1734342594611,2.52821,3955.4,3954.7,0.7591]
["bitfinex","ETHUSD",1734342594810,2.52831,3955.3,3954.7,0.7591]
["bitfinex","ETHUSD",1734342595624,2.52832,3955.2,3954.7,0.7591]
["bitfinex","ETHUSD",1734342595970,0.8094,3955.9,3954.7,0.7591]
["bitfinex","ETHUSD",1734342596245,0.7788,3955.3,3954.1,0.8124]
["bitfinex","ETHUSD",1734342596420,2.52864,3954.7,3954.1,0.8124]
["bitfinex","ETHUSD",1734342597830,2.52831,3955.2,3954.1,0.8124]
["bitfinex","ETHUSD",1734342598011,2.52852,3954.9,3954.1,0.8124]
["bitfinex","ETHUSD",1734342598816,2.52831,3955.2,3954.1,0.8124]
["bitfinex","ETHUSD",1734342599012,0.330711,3955.1,3954.1,0.8124]
["bitfinex","ETHUSD",1734342599324,2.52864,3954.7,3954.1,0.8124]
["bitfinex","ETHUSD",1734342599652,2.52852,3954.9,3954.1,0.8124]
["bitfinex","ETHUSD",1734342600840,0.330711,3955.1,3954.1,0.8124]
["bitfinex","ETHUSD",1734342601026,2.52878,3954.5,3954.1,0.8124]
["bitfinex","ETHUSD",1734342601234,2.52892,3954.3,3954.1,0.8124]
["bitfinex","ETHUSD",1734342601440,2.52895,3954.2,3953.1,0.8295]
["bitfinex","ETHUSD",1734342601758,2.52831,3955.2,3953.1,0.8295]
["bitfinex","ETHUSD",1734342601759,2.52882,3954.4,3953.2,0.8295]
["bitfinex","ETHUSD",1734342601930,2.52862,3954.8,3953.6,1.01172]
["bitfinex","ETHUSD",1734342602129,2.52844,3955.1,3953.9,0.8142]
["bitfinex","ETHUSD",1734342602438,0.7557,3955.4,3954.0,0.8142]
["bitfinex","ETHUSD",1734342602640,2.52876,3954.5,3954.0,0.8142]
["bitfinex","ETHUSD",1734342602840,2.52831,3955.2,3954.0,0.8142]
["bitfinex","ETHUSD",1734342603055,2.5289,3954.3,3954.0,0.8142]
["bitfinex","ETHUSD",1734342603961,2.52895,3954.2,3954.0,0.8142]
["bitfinex","ETHUSD",1734342604753,2.52883,3954.4,3954.0,0.8142]
["bitfinex","ETHUSD",1734342605553,2.781713,3954.4,3954.0,0.8142]
["bitfinex","ETHUSD",1734342606459,0.8311,3955.4,3954.0,0.8142]
["bitfinex","ETHUSD",1734342606667,2.52825,3955.4,3954.2,0.753]
["bitfinex","ETHUSD",1734342607740,2.52806,3955.6,3954.2,0.753]
["bitfinex","ETHUSD",1734342607941,3.0,3955.5,3954.2,0.753]
["bitfinex","ETHUSD",1734342608146,2.52841,3955.1,3954.2,0.753]
["bitfinex","ETHUSD",1734342608681,2.52841,3955.1,3953.9,1.01165]
["bitfinex","ETHUSD",1734342608682,0.74149857,3955.4,3954.3,0.8022]
["bitfinex","ETHUSD",1734342608869,3.26968857,3955.4,3954.4,0.8022]
["bitfinex","ETHUSD",1734342609047,2.52832,3955.2,3954.4,0.8022]
["bitfinex","ETHUSD",1734342609377,2.52838,3955.1,3954.4,0.8022]
["bitfinex","ETHUSD",1734342609606,1.79732424,3955.4,3954.4,0.8022]
["bitfinex","ETHUSD",1734342609607,2.52844,3955.0,3954.4,0.8022]
["bitfinex","ETHUSD",1734342609882,2.52844,3955.0,3953.5,4.01174]
["bitfinex","ETHUSD",1734342609883,2.52875,3954.6,3953.6,0.8123]
["bitfinex","ETHUSD",1734342610407,3.34074,3955.0,3953.7,0.02528917]
["bitfinex","ETHUSD",1734342610408,0.8123,3955.0,3953.7,0.02528917]
["bitfinex","ETHUSD",1734342610549,2.90242986,3955.3,3953.9,0.7917]
["bitfinex","ETHUSD",1734342610550,1.05582567,3955.3,3953.9,0.7917]
["bitfinex","ETHUSD",1734342611024,2.52844,3955.0,3953.9,0.7917]
["bitfinex","ETHUSD",1734342611196,2.27946824,3955.3,3953.9,0.7917]
["bitfinex","ETHUSD",1734342611197,1.05582567,3955.3,3953.9,0.7917]
["bitfinex","ETHUSD",1734342611500,2.52858,3954.8,3953.9,0.7917]
["bitfinex","ETHUSD",1734342611658,2.52866,3954.7,3953.9,0.7917]
["bitfinex","ETHUSD",1734342611861,2.52891,3954.3,3953.9,0.7917]
["bitfinex","ETHUSD",1734342612259,1.83072567,3955.0,3953.9,0.7917]
["bitfinex","ETHUSD",1734342612260,3.58432567,3954.9,3953.9,0.7917]
["bitfinex","ETHUSD",1734342612447,2.52908,3954.0,3953.9,0.7917]
["bitfinex","ETHUSD",1734342612643,1.05582567,3954.7,3953.9,0.7917]
["bitfinex","ETHUSD",1734342612848,0.34144642,3954.7,3953.9,0.7917]
["bitfinex","ETHUSD",1734342613098,2.52908,3954.0,3953.9,0.7917]
["bitfinex","ETHUSD",1734342614959,2.52924,3953.8,3953.2,0.7754]
["bitfinex","ETHUSD",1734342615373,1.82622567,3954.4,3953.2,0.7754]
["bitfinex","ETHUSD",1734342615552,3.58464567,3954.5,3953.4,0.7685]
["bitfinex","ETHUSD",1734342615886,2.52922,3953.8,3953.4,0.7685]
["bitfinex","ETHUSD",1734342616253,2.52908,3954.0,3953.4,0.7685]
["bitfinex","ETHUSD",1734342617884,2.52917,3953.9,3953.4,0.7685]
["bitfinex","ETHUSD",1734342618359,1.05582567,3954.5,3953.4,0.7685]
["bitfinex","ETHUSD",1734342618591,2.5294,3953.5,3953.4,0.7685]
["bitfinex","ETHUSD",1734342618788,2.52895,3954.2,3952.8,0.7617]
["bitfinex","ETHUSD",1734342618789,2.52955,3953.3,3952.8,0.7617]
["bitfinex","ETHUSD",1734342620027,2.5294,3953.5,3952.8,0.7617]
["bitfinex","ETHUSD",1734342621084,2.52949,3953.4,3952.8,0.7617]
["bitfinex","ETHUSD",1734342621286,2.52953,3953.3,3952.8,0.7617]
["bitfinex","ETHUSD",1734342621678,2.52966,3953.1,3952.8,0.7617]
["bitfinex","ETHUSD",1734342622330,2.52953,3953.4,3952.8,0.7617]
["bitfinex","ETHUSD",1734342622522,2.52927,3953.7,3952.8,0.7617]
["bitfinex","ETHUSD",1734342622704,2.52959,3953.3,3952.8,0.7617]
["bitfinex","ETHUSD",1734342624965,2.52934,3953.6,3952.8,0.7617]
["bitfinex","ETHUSD",1734342625094,2.52961,3953.2,3952.8,0.7617]
["bitfinex","ETHUSD",1734342625904,0.51688342,3953.7,3952.8,0.7617]
["bitfinex","ETHUSD",1734342625905,2.52978,3952.9,3952.8,0.7617]
["bitfinex","ETHUSD",1734342626151,2.52978,3952.9,3952.0,0.7697]
["bitfinex","ETHUSD",1734342626152,2.52987,3952.8,3952.0,0.7697]
["bitfinex","ETHUSD",1734342626355,2.5303,3952.1,3952.0,0.7697]
["bitfinex","ETHUSD",1734342626683,2.5303,3952.1,3951.2,1.05463548]
["bitfinex","ETHUSD",1734342626684,2.53017,3952.3,3951.2,0.7697]
["bitfinex","ETHUSD",1734342626894,2.53024,3952.2,3951.2,0.7697]
["bitfinex","ETHUSD",1734342627034,2.53024,3952.2,3951.4,0.7697]
["bitfinex","ETHUSD",1734342628668,2.53011,3952.4,3951.4,0.7697]
["bitfinex","ETHUSD",1734342628850,2.52991,3952.7,3951.6,0.791]
["bitfinex","ETHUSD",1734342628851,2.52995,3952.7,3951.6,0.791]
["bitfinex","ETHUSD",1734342629034,2.52995,3952.7,3951.8,0.791]
["bitfinex","ETHUSD",1734342629271,2.52995,3952.7,3952.0,0.791]
["bitfinex","ETHUSD",1734342630172,2.52996,3952.7,3952.0,0.791]
["bitfinex","ETHUSD",1734342630372,2.53001,3952.6,3952.0,0.791]
["bitfinex","ETHUSD",1734342631777,0.51261564,3953.0,3952.0,0.791]
["bitfinex","ETHUSD",1734342631778,0.8277,3952.9,3952.0,0.791]
["bitfinex","ETHUSD",1734342631978,2.53013,3952.4,3952.0,0.791]
["bitfinex","ETHUSD",1734342632962,2.52997,3952.7,3952.0,0.791]
["bitfinex","ETHUSD",1734342633165,0.38699756,3952.8,3952.1,0.04233797]
["bitfinex","ETHUSD",1734342633372,2.53007,3952.5,3952.1,0.04233797]
["bitfinex","ETHUSD",1734342633773,0.38699756,3952.8,3952.1,0.04233797]
["bitfinex","ETHUSD",1734342634077,2.53005,3952.5,3952.1,0.04233797]
["bitfinex","ETHUSD",1734342634647,0.8277,3952.9,3952.1,0.04233797]
["bitfinex","ETHUSD",1734342634843,2.53023,3952.2,3952.1,0.04233797]
["bitfinex","ETHUSD",1734342635146,0.8277,3952.9,3951.8,0.8069]
["bitfinex","ETHUSD",1734342635147,2.5303,3952.1,3951.8,0.8069]
["bitfinex","ETHUSD",1734342635779,2.5303,3952.1,3950.9,4.01242]
["bitfinex","ETHUSD",1734342635780,2.5303,3952.1,3951.0,1.3575]
["bitfinex","ETHUSD",1734342635982,2.5303,3952.1,3951.2,0.8075]
["bitfinex","ETHUSD",1734342636281,2.5303,3952.1,3952.0,0.01414]
["bitfinex","ETHUSD",1734342645198,2.52116706,3952.1,3952.0,0.01414]
["bitfinex","ETHUSD",1734342645502,0.00752736,3952.0,3951.2,0.8075]
["bitfinex","ETHUSD",1734342645875,2.5305,3951.8,3951.3,0.04179063]
["bitfinex","ETHUSD",1734342646307,2.53055,3951.7,3951.4,0.04176998]
["bitfinex","ETHUSD",1734342646493,2.53055,3951.7,3951.2,0.8075]
["bitfinex","ETHUSD",1734342646673,2.53055,3951.7,3951.3,0.04173963]
["bitfinex","ETHUSD",1734342647006,0.00752736,3952.0,3951.5,0.55]
["bitfinex","ETHUSD",1734342647215,0.00752736,3952.0,3951.9,1.56217]
["bitfinex","ETHUSD",1734342647375,0.00752736,3952.0,3951.9,5.39796828]
["bitfinex","ETHUSD",1734342647569,0.00752736,3952.0,3951.9,5.98236508]
["bitfinex","ETHUSD",1734342647776,0.00752736,3952.0,3951.9,5.9570668]
["bitfinex","ETHUSD",1734342648673,0.00752736,3952.0,3951.9,5.1419368]
["bitfinex","ETHUSD",1734342648876,0.00752736,3952.0,3951.9,1.42625741]
["bitfinex","ETHUSD",1734342649096,0.00752736,3952.0,3951.9,2.43842741]
["bitfinex","ETHUSD",1734342649309,0.00752736,3952.0,3951.9,5.43842741]
["bitfinex","ETHUSD",1734342650024,0.00752736,3952.0,3951.9,5.46372534]
["bitfinex","ETHUSD",1734342651179,0.00752736,3952.0,3951.9,5.43842741]
["bitfinex","ETHUSD",1734342651984,0.00752736,3952.0,3951.9,5.46372579]
["bitfinex","ETHUSD",1734342652593,0.00752736,3952.0,3951.9,5.43842741]
["bitfinex","ETHUSD",1734342653209,0.00752736,3952.0,3951.9,5.4637258]
["bitfinex","ETHUSD",1734342653422,0.00752736,3952.0,3951.9,5.43842741]
["bitfinex","ETHUSD",1734342653793,0.00752736,3952.0,3951.9,5.4637258]
["bitfinex","ETHUSD",1734342653991,0.00752736,3952.0,3951.9,5.43842741]
["bitfinex","ETHUSD",1734342654742,0.00752736,3952.0,3951.9,1.42625741]
["bitfinex","ETHUSD",1734342654948,0.00752736,3952.0,3951.9,0.85208011]
["bitfinex","ETHUSD",1734342656258,0.00752736,3952.0,3951.9,0.04158011]
["bitfinex","ETHUSD",1734342656529,0.00752736,3952.0,3951.6,0.8233]
["bitfinex","ETHUSD",1734342656712,0.00752736,3952.0,3951.7,0.04056098]
["bitfinex","ETHUSD",1734342659307,0.00752736,3952.0,3951.7,0.04056098]
["bitfinex","ETHUSD",1734342661643,0.00752736,3952.0,3951.2,0.793]
["bitfinex","ETHUSD",1734342661940,0.00752736,3952.0,3951.2,1.48933169]
["bitfinex","ETHUSD",1734342662109,0.00752736,3952.0,3951.3,0.04090351]
["bitfinex","ETHUSD",1734342662311,0.00752736,3952.0,3951.1,5.15792685]
["bitfinex","ETHUSD",1734342662636,0.00752736,3952.0,3951.2,0.04092416]
["bitfinex","ETHUSD",1734342663021,0.8218,3951.9,3951.2,0.04092416]
["bitfinex","ETHUSD",1734342663231,0.8218,3951.9,3950.6,0.8252]
["bitfinex","ETHUSD",1734342663422,2.53049,3951.8,3950.6,0.8252]
["bitfinex","ETHUSD",1734342663619,0.33598174,3951.7,3950.7,0.04018297]
["bitfinex","ETHUSD",1734342663929,0.8218,3951.9,3951.2,0.8252]
["bitfinex","ETHUSD",1734342663930,3.35222,3951.9,3951.2,0.8252]
["bitfinex","ETHUSD",1734342664109,3.35222,3951.9,3951.3,0.04005911]
["bitfinex","ETHUSD",1734342664508,0.00752736,3952.0,3951.3,0.06536454]
["bitfinex","ETHUSD",1734342664739,0.00752736,3952.0,3951.3,0.04005911]
["bitfinex","ETHUSD",1734342664911,0.00752736,3952.0,3951.4,0.30484896]
["bitfinex","ETHUSD",1734342665107,0.00752736,3952.0,3951.5,0.04025732]
["bitfinex","ETHUSD",1734342665624,0.00752736,3952.0,3951.5,0.06556083]
["bitfinex","ETHUSD",1734342665814,0.00752736,3952.0,3951.5,0.04025732]
["bitfinex","ETHUSD",1734342666219,0.00752736,3952.0,3951.6,0.7559]
["bitfinex","ETHUSD",1734342666434,0.00752736,3952.0,3951.7,0.32589331]
["bitfinex","ETHUSD",1734342666617,0.00752736,3952.0,3951.7,0.36610936]
["bitfinex","ETHUSD",1734342668549,0.00752736,3952.0,3951.9,2.91382685]
["bitfinex","ETHUSD",1734342668717,0.00752736,3952.0,3951.9,5.95375194]
["bitfinex","ETHUSD",1734342669357,0.00752736,3952.0,3951.9,0.79582509]
["bitfinex","ETHUSD",1734342671518,0.00752736,3952.0,3951.9,0.03992509]
["bitfinex","ETHUSD",1734342671712,0.00752736,3952.0,3951.3,1.05463548]
["bitfinex","ETHUSD",1734342671713,0.00752736,3952.0,3951.1,3.21256233]
["bitfinex","ETHUSD",1734342671964,0.00752736,3952.0,3951.2,0.83372503]
["bitfinex","ETHUSD",1734342673423,0.00752736,3952.0,3951.3,0.87137955]
["bitfinex","ETHUSD",1734342673774,0.00752736,3952.0,3951.2,0.83372503]
["bitfinex","ETHUSD",1734342673913,0.00752736,3952.0,3951.4,0.03978375]
["bitfinex","ETHUSD",1734342673914,0.8063,3951.9,3951.4,0.03978375]
["bitfinex","ETHUSD",1734342674114,0.8063,3951.9,3950.1,2.63547726]
["bitfinex","ETHUSD",1734342674115,0.7523,3951.5,3950.1,1.05463548]
["bitfinex","ETHUSD",1734342674358,0.7523,3951.3,3949.8,1.44971993]
["bitfinex","ETHUSD",1734342674520,0.7523,3951.3,3949.7,0.7543]
["bitfinex","ETHUSD",1734342674521,3.2837,3950.4,3949.7,0.7543]
["bitfinex","ETHUSD",1734342674721,2.53146,3950.3,3949.4,1.80893548]
["bitfinex","ETHUSD",1734342674918,2.53146,3950.3,3949.4,0.7543]
["bitfinex","ETHUSD",1734342675353,2.53146,3950.3,3949.5,0.03604135]
["bitfinex","ETHUSD",1734342676070,0.7523,3950.4,3949.5,0.03604135]
["bitfinex","ETHUSD",1734342676373,2.5315,3950.3,3949.5,0.03604135]
["bitfinex","ETHUSD",1734342676675,0.7523,3950.4,3949.6,0.12696818]
["bitfinex","ETHUSD",1734342676992,3.28371,3950.4,3949.6,0.12696818]
["bitfinex","ETHUSD",1734342677281,0.7523,3950.4,3949.7,0.03600004]
["bitfinex","ETHUSD",1734342677570,2.53147,3950.3,3949.7,0.03600004]
["bitfinex","ETHUSD",1734342679395,0.7523,3950.4,3949.7,0.03600004]
["bitfinex","ETHUSD",1734342679791,2.53119,3950.7,3949.8,0.53462093]
["bitfinex","ETHUSD",1734342680088,2.53119,3950.7,3949.8,0.57060031]
["bitfinex","ETHUSD",1734342680289,2.53126,3950.6,3949.8,0.57060031]
["bitfinex","ETHUSD",1734342680591,2.53114,3950.8,3950.0,2.15792685]
["bitfinex","ETHUSD",1734342680743,2.15792685,3952.1,3950.1,1.09136443]
["bitfinex","ETHUSD",1734342680744,2.53098,3951.1,3950.1,1.09136443]
["bitfinex","ETHUSD",1734342681091,2.53098,3951.1,3950.2,0.03589676]
["bitfinex","ETHUSD",1734342681436,0.7944,3951.2,3950.2,0.03589676]
["bitfinex","ETHUSD",1734342682138,2.53094,3951.1,3950.2,0.03589676]
["bitfinex","ETHUSD",1734342683251,2.53101,3951.0,3950.2,0.03589676]
["bitfinex","ETHUSD",1734342684075,0.8238,3951.7,3950.4,0.7981]
["bitfinex","ETHUSD",1734342684269,0.8238,3951.7,3950.5,0.02530885]
["bitfinex","ETHUSD",1734342684270,2.53069,3951.5,3950.5,0.02530885]
["bitfinex","ETHUSD",1734342684464,2.53069,3951.5,3950.5,0.06114366]
["bitfinex","ETHUSD",1734342684708,2.53069,3951.5,3950.5,0.50140562]
["bitfinex","ETHUSD",1734342684910,2.53077,3951.4,3950.5,0.50140562]
["bitfinex","ETHUSD",1734342686112,0.00752736,3952.0,3950.7,0.7545]
["bitfinex","ETHUSD",1734342686423,0.00752736,3952.0,3950.8,2.21959219]
["bitfinex","ETHUSD",1734342686424,2.53043,3951.9,3950.8,2.21959219]
["bitfinex","ETHUSD",1734342686590,2.53043,3951.9,3950.9,0.45365622]
["bitfinex","ETHUSD",1734342686984,2.53789736,3952.0,3951.0,0.03631761]
["bitfinex","ETHUSD",1734342687226,2.53789736,3952.0,3951.2,0.8312]
["bitfinex","ETHUSD",1734342687227,0.00752736,3952.0,3951.2,0.8312]
["bitfinex","ETHUSD",1734342687581,0.00752736,3952.0,3951.3,0.03625569]
["bitfinex","ETHUSD",1734342687815,0.00752736,3952.0,3951.3,0.22423726]
["bitfinex","ETHUSD",1734342688015,2.53055,3951.8,3951.3,0.03625569]
["bitfinex","ETHUSD",1734342688219,0.00752736,3952.0,3951.3,0.03625569]
["bitfinex","ETHUSD",1734342688220,0.8226,3951.9,3951.3,0.03625569]
["bitfinex","ETHUSD",1734342688424,0.00752736,3952.0,3951.0,0.57530746]
["bitfinex","ETHUSD",1734342688605,0.00752736,3952.0,3951.4,0.03623505]
["bitfinex","ETHUSD",1734342688805,0.00752736,3952.0,3951.1,0.35094343]
["bitfinex","ETHUSD",1734342689090,2.53043,3951.9,3951.5,0.03620625]
["bitfinex","ETHUSD",1734342689285,2.53043,3951.9,3951.0,0.55]
["bitfinex","ETHUSD",1734342689490,0.00752736,3952.0,3951.1,0.34841269]
["bitfinex","ETHUSD",1734342689829,0.00752736,3952.0,3951.1,0.3847015]
["bitfinex","ETHUSD",1734342690299,2.53789736,3952.0,3951.1,0.3847015]
["bitfinex","ETHUSD",1734342690626,2.53045,3951.9,3951.1,0.3847015]
["bitfinex","ETHUSD",1734342693590,0.00752736,3952.0,3951.1,0.3847015]
["bitfinex","ETHUSD",1734342693791,2.53058,3951.7,3951.1,0.03628881]
["bitfinex","ETHUSD",1734342694027,2.53058,3951.7,3950.9,2.93412685]
["bitfinex","ETHUSD",1734342694225,0.00752736,3952.0,3951.2,0.03627633]
["bitfinex","ETHUSD",1734342694468,0.00752736,3952.0,3951.2,0.02530604]
["bitfinex","ETHUSD",1734342694627,2.53789736,3952.0,3951.3,0.03622068]
["bitfinex","ETHUSD",1734342695140,2.53789736,3952.0,3951.0,0.39465469]
["bitfinex","ETHUSD",1734342695520,2.53789736,3952.0,3951.1,0.03591234]
["bitfinex","ETHUSD",1734342696154,0.00752736,3952.0,3951.1,0.03591234]
["bitfinex","ETHUSD",1734342696357,0.00752736,3952.0,3951.1,1.04826234]
["bitfinex","ETHUSD",1734342696544,0.00752736,3952.0,3951.2,0.43770439]
["bitfinex","ETHUSD",1734342696858,0.00752736,3952.0,3951.3,0.80427106]
["bitfinex","ETHUSD",1734342700223,2.53789736,3952.0,3951.3,0.80427106]
["bitfinex","ETHUSD",1734342700422,2.53789736,3952.0,3951.3,0.03587106]
["bitfinex","ETHUSD",1734342700423,0.00752736,3952.0,3951.3,0.03587106]
["bitfinex","ETHUSD",1734342700624,0.00752736,3952.0,3951.0,0.7906]
["bitfinex","ETHUSD",1734342700625,2.53055,3951.8,3951.0,0.7906]
["bitfinex","ETHUSD",1734342701055,0.25380774,3951.8,3951.1,0.03625878]
["bitfinex","ETHUSD",1734342701223,0.8197,3951.6,3951.1,0.03625878]
["bitfinex","ETHUSD",1734342701439,2.53087,3951.2,3950.6,0.7642]
["bitfinex","ETHUSD",1734342701638,0.8197,3951.6,3951.2,0.03644707]
["bitfinex","ETHUSD",1734342701957,2.53081,3951.3,3950.6,0.7642]
["bitfinex","ETHUSD",1734342702549,2.53081,3951.3,3950.7,0.03655539]
["bitfinex","ETHUSD",1734342703272,0.8197,3951.6,3950.7,0.03655539]
["bitfinex","ETHUSD",1734342703273,2.5307,3951.5,3950.7,0.03655539]
["bitfinex","ETHUSD",1734342703476,2.53095,3951.1,3950.7,0.03655539]
["bitfinex","ETHUSD",1734342703776,2.53095,3951.1,3950.1,3.0]
["bitfinex","ETHUSD",1734342703777,2.53107,3950.9,3950.1,2.15792685]
["bitfinex","ETHUSD",1734342704070,2.53107,3950.9,3950.2,0.21579268]
["bitfinex","ETHUSD",1734342704272,2.53107,3950.9,3950.2,0.25251247]
["bitfinex","ETHUSD",1734342704972,1.87552567,3951.6,3950.2,0.25251247]
["bitfinex","ETHUSD",1734342705195,2.53122,3950.7,3950.2,0.03671979]
["bitfinex","ETHUSD",1734342705394,2.53155,3950.2,3949.8,0.7792]
["bitfinex","ETHUSD",1734342706282,0.8275,3950.6,3949.8,0.7792]
["bitfinex","ETHUSD",1734342706579,2.53139,3950.4,3949.8,0.7792]
["bitfinex","ETHUSD",1734342707093,2.53111,3950.9,3950.0,2.15792685]
["bitfinex","ETHUSD",1734342707094,0.8155,3950.9,3950.0,2.15792685]
["bitfinex","ETHUSD",1734342707393,0.8155,3951.3,3950.1,0.8202]
["bitfinex","ETHUSD",1734342707592,2.53108,3950.9,3950.1,0.8202]
["bitfinex","ETHUSD",1734342710672,2.53108,3950.9,3950.2,0.03491225]
["bitfinex","ETHUSD",1734342710867,2.53108,3950.9,3950.3,0.33092833]
["bitfinex","ETHUSD",1734342711076,0.8155,3951.3,3950.3,0.33092833]
["bitfinex","ETHUSD",1734342711394,2.53115,3950.8,3950.4,0.03487095]
["bitfinex","ETHUSD",1734342711766,2.53115,3950.8,3950.1,0.8202]
["bitfinex","ETHUSD",1734342712093,0.8213,3950.7,3950.0,2.15792685]
["bitfinex","ETHUSD",1734342712295,2.53115,3950.8,3950.2,0.03491225]
["bitfinex","ETHUSD",1734342712499,4.08512283,3951.5,3950.4,2.15792685]
["bitfinex","ETHUSD",1734342712500,0.7519,3951.4,3950.4,2.15792685]
["bitfinex","ETHUSD",1734342712701,0.7519,3951.4,3950.2,0.2445964]
["bitfinex","ETHUSD",1734342712702,0.7519,3951.9,3950.8,2.15792685]
["bitfinex","ETHUSD",1734342712908,0.7519,3951.9,3951.0,0.7798]
["bitfinex","ETHUSD",1734342713106,2.55422281,3952.0,3951.2,2.15792685]
["bitfinex","ETHUSD",1734342713266,0.02380281,3952.0,3951.2,2.15792685]
["bitfinex","ETHUSD",1734342713466,0.02380281,3952.0,3951.3,0.3281894]
["bitfinex","ETHUSD",1734342713705,0.02380281,3952.0,3951.4,0.8158]
["bitfinex","ETHUSD",1734342713926,2.53044,3951.9,3951.4,0.85035182]
["bitfinex","ETHUSD",1734342714103,2.5305,3951.8,3951.4,0.03455182]
["bitfinex","ETHUSD",1734342714305,0.02380281,3952.0,3951.1,0.8265]
["bitfinex","ETHUSD",1734342714470,0.02380281,3952.0,3951.5,0.03420006]
["bitfinex","ETHUSD",1734342714471,2.53063,3951.6,3951.5,0.03420006]
["bitfinex","ETHUSD",1734342714672,2.53049,3951.8,3951.1,0.8265]
["bitfinex","ETHUSD",1734342714900,2.53049,3951.8,3951.5,0.03420006]
["bitfinex","ETHUSD",1734342715203,2.53049,3951.8,3951.1,0.8265]
["bitfinex","ETHUSD",1734342715372,2.53055,3951.7,3951.6,0.03417943]
["bitfinex","ETHUSD",1734342715567,2.53055,3951.7,3951.1,0.8265]
["bitfinex","ETHUSD",1734342715773,2.53055,3951.7,3951.6,0.03417943]
["bitfinex","ETHUSD",1734342715972,2.53055,3951.7,3951.1,0.8265]
["bitfinex","ETHUSD",1734342716174,2.53055,3951.7,3951.6,0.03417943]
["bitfinex","ETHUSD",1734342716398,3.34526,3951.6,3950.9,3.0]
["bitfinex","ETHUSD",1734342717309,0.8146,3951.6,3950.8,0.8265]
["bitfinex","ETHUSD",1734342717472,2.53089,3951.2,3950.8,0.8265]
["bitfinex","ETHUSD",1734342717673,0.8146,3951.6,3950.8,0.8265]
["bitfinex","ETHUSD",1734342717674,2.53068,3951.5,3950.8,0.8265]
["bitfinex","ETHUSD",1734342717879,0.334528,3951.4,3950.5,0.7899]
["bitfinex","ETHUSD",1734342718085,2.53075,3951.4,3950.6,0.02531084]
["bitfinex","ETHUSD",1734342718279,0.8146,3951.6,3950.5,0.7899]
["bitfinex","ETHUSD",1734342718480,2.53082,3951.3,3950.5,0.7899]
["bitfinex","ETHUSD",1734342719173,2.53092,3951.2,3950.6,0.0341617]
["bitfinex","ETHUSD",1734342719368,0.253092,3951.2,3950.6,0.0341617]
["bitfinex","ETHUSD",1734342719604,2.53107,3950.9,3950.6,0.0341617]
["bitfinex","ETHUSD",1734342719807,2.53081,3951.3,3950.6,0.0341617]
["bitfinex","ETHUSD",1734342720011,0.7614,3951.4,3950.1,0.7918]
["bitfinex","ETHUSD",1734342720219,1.81722567,3951.4,3950.1,0.7918]
["bitfinex","ETHUSD",1734342720525,2.53122,3950.7,3950.2,0.03424429]
["bitfinex","ETHUSD",1734342720920,2.53133,3950.5,3950.2,0.03424429]
["bitfinex","ETHUSD",1734342721128,2.53133,3950.5,3949.8,0.8092]
["bitfinex","ETHUSD",1734342721129,2.53137,3950.5,3949.8,0.8092]
["bitfinex","ETHUSD",1734342721331,0.7669,3950.7,3950.3,0.03422364]
["bitfinex","ETHUSD",1734342721332,2.53138,3950.4,3950.3,0.03422364]
["bitfinex","ETHUSD",1734342721658,2.5317,3949.9,3949.4,0.8092]
["bitfinex","ETHUSD",1734342722914,0.7882,3950.4,3949.3,0.26119084]
["bitfinex","ETHUSD",1734342723237,2.53186,3949.7,3949.3,0.26119084]
["bitfinex","ETHUSD",1734342723541,2.53186,3949.7,3949.0,0.803]
["bitfinex","ETHUSD",1734342723853,1.24022824,3950.3,3949.0,0.803]
["bitfinex","ETHUSD",1734342723854,2.53167,3950.0,3949.0,0.803]
["bitfinex","ETHUSD",1734342723992,1.24022824,3950.3,3949.0,0.803]
["bitfinex","ETHUSD",1734342723993,0.18440257,3950.3,3949.0,0.803]
["bitfinex","ETHUSD",1734342724197,2.53178,3949.8,3949.0,1.02412209]
["bitfinex","ETHUSD",1734342724828,2.53191,3949.6,3949.0,1.02412209]
["bitfinex","ETHUSD",1734342725128,0.18440257,3950.3,3948.4,0.26111987]
["bitfinex","ETHUSD",1734342725129,2.5321,3949.3,3948.7,0.794]
["bitfinex","ETHUSD",1734342725327,2.53223,3949.1,3948.3,0.794]
["bitfinex","ETHUSD",1734342726233,0.8231,3949.5,3948.3,0.794]
["bitfinex","ETHUSD",1734342726234,2.53232,3949.0,3948.3,0.794]
["bitfinex","ETHUSD",1734342726433,3.35511,3949.5,3948.3,0.794]
["bitfinex","ETHUSD",1734342726434,0.8231,3949.5,3948.3,0.794]
["bitfinex","ETHUSD",1734342726708,0.8231,3949.5,3947.9,0.39534832]
["bitfinex","ETHUSD",1734342726915,2.53254,3948.6,3947.9,0.39534832]
["bitfinex","ETHUSD",1734342727225,2.53254,3948.6,3948.0,0.03357081]
["bitfinex","ETHUSD",1734342728740,0.8007,3948.7,3948.0,0.03357081]
["bitfinex","ETHUSD",1734342729448,2.53255,3948.6,3948.0,0.03357081]
["bitfinex","ETHUSD",1734342729646,0.8007,3948.7,3947.8,0.7656]
["bitfinex","ETHUSD",1734342729825,0.8007,3948.7,3948.1,0.03516004]
["bitfinex","ETHUSD",1734342730008,3.33321,3948.7,3948.1,0.03516004]
["bitfinex","ETHUSD",1734342730199,3.33321,3948.7,3947.8,0.7656]
["bitfinex","ETHUSD",1734342730398,3.33321,3948.7,3948.2,0.03513936]
["bitfinex","ETHUSD",1734342730636,2.53255,3948.6,3947.8,0.7656]
["bitfinex","ETHUSD",1734342731001,2.53255,3948.6,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342731199,2.53261,3948.5,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342732825,0.8007,3948.7,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342733027,2.53254,3948.6,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342733220,2.53263,3948.5,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342733416,1.134005,3948.7,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342733623,0.8007,3948.7,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342733815,3.33319,3948.7,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342734038,2.53256,3948.6,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342734808,0.8007,3948.7,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342734809,2.53266,3948.5,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342735037,0.8007,3948.7,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342735250,0.333305,3948.6,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342735617,2.53292,3948.0,3947.9,0.0352014]
["bitfinex","ETHUSD",1734342735930,2.53313,3947.7,3947.1,0.7532]
["bitfinex","ETHUSD",1734342736135,2.5332,3947.6,3947.1,0.7532]
["bitfinex","ETHUSD",1734342736328,2.5332,3947.6,3947.2,0.03596652]
["bitfinex","ETHUSD",1734342736930,0.8053,3947.9,3947.2,0.03596652]
["bitfinex","ETHUSD",1734342737328,0.8053,3947.9,3947.1,0.7532]
["bitfinex","ETHUSD",1734342737653,2.53312,3947.7,3947.2,0.03595836]
["bitfinex","ETHUSD",1734342738354,3.33832,3947.9,3947.2,0.03595836]
["bitfinex","ETHUSD",1734342738755,0.8053,3947.9,3947.2,0.03595836]
["bitfinex","ETHUSD",1734342739009,2.53312,3947.7,3947.2,0.03595836]
["bitfinex","ETHUSD",1734342739630,0.8053,3947.9,3947.2,0.03595836]
["bitfinex","ETHUSD",1734342740875,0.8053,3947.9,3946.7,0.815]
["bitfinex","ETHUSD",1734342741025,2.53331,3947.4,3946.8,0.03510844]
["bitfinex","ETHUSD",1734342742661,0.33382,3947.8,3946.8,0.03510844]
["bitfinex","ETHUSD",1734342742870,0.8053,3947.9,3946.8,0.03510844]
["bitfinex","ETHUSD",1734342743029,0.01627545,3948.3,3947.0,0.8099]
["bitfinex","ETHUSD",1734342743030,0.76627545,3948.3,3947.0,0.8099]
["bitfinex","ETHUSD",1734342743233,2.53293,3948.0,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342743433,2.53308,3947.8,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342743631,3.29906545,3948.3,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342743632,2.53279,3948.2,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342743869,2.53313,3947.7,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342744588,0.32990654,3948.1,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342744731,2.53287,3948.1,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342745394,2.53299,3947.9,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342745683,0.76627545,3948.3,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342745684,2.53287,3948.1,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342745886,2.53299,3947.9,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342749748,2.53287,3948.1,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342750553,2.53305,3947.8,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342751577,0.32991455,3948.1,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342751792,2.53318,3947.6,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342753043,2.53307,3947.8,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342753240,2.53313,3947.7,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342753444,3.31814,3947.2,3947.1,0.03556144]
["bitfinex","ETHUSD",1734342753705,0.7847,3947.0,3945.6,0.8045]
["bitfinex","ETHUSD",1734342754050,0.7847,3947.0,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342754381,2.53398,3946.4,3945.6,0.8045]
["bitfinex","ETHUSD",1734342755008,2.53384,3946.6,3945.6,2.96242685]
["bitfinex","ETHUSD",1734342755280,0.7847,3947.0,3945.6,2.96242685]
["bitfinex","ETHUSD",1734342755281,2.53403,3946.3,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342755443,0.253384,3946.5,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342755640,2.53414,3946.1,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342755892,2.53416,3946.1,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342756179,2.53421,3946.0,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342756774,2.53408,3946.2,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342757189,2.53374,3946.8,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342757496,2.53402,3946.3,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342757698,2.5341,3946.2,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342758519,0.331844,3946.7,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342758684,2.53434,3945.8,3945.7,0.03327354]
["bitfinex","ETHUSD",1734342758886,2.53434,3945.8,3945.3,0.7641]
["bitfinex","ETHUSD",1734342758887,2.53441,3945.7,3945.3,0.7641]
["bitfinex","ETHUSD",1734342759076,2.53441,3945.7,3945.4,0.03220991]
["bitfinex","ETHUSD",1734342760083,0.253434,3945.8,3945.4,0.03220991]
["bitfinex","ETHUSD",1734342760379,2.53434,3945.8,3945.4,0.03220991]
["bitfinex","ETHUSD",1734342763821,3.30644,3945.8,3945.4,0.03220991]
["bitfinex","ETHUSD",1734342763978,2.53441,3945.7,3945.4,0.03220991]
["bitfinex","ETHUSD",1734342764182,2.53441,3945.7,3945.2,0.7641]
["bitfinex","ETHUSD",1734342764392,2.53441,3945.7,3945.5,0.03220479]
["bitfinex","ETHUSD",1734342764592,2.53441,3945.7,3945.2,0.7641]
["bitfinex","ETHUSD",1734342764593,0.330651,3945.6,3945.2,0.7641]
["bitfinex","ETHUSD",1734342764794,2.53454,3945.5,3945.2,0.7641]
["bitfinex","ETHUSD",1734342764993,0.330651,3945.6,3944.7,0.802]
["bitfinex","ETHUSD",1734342765198,0.330651,3945.6,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342765199,2.53485,3945.0,3944.4,0.802]
["bitfinex","ETHUSD",1734342765394,0.8142,3946.2,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342765608,2.53448,3945.6,3944.8,0.802]
["bitfinex","ETHUSD",1734342766007,0.8142,3946.2,3945.1,2.15792685]
["bitfinex","ETHUSD",1734342766008,2.53423,3946.0,3945.1,2.15792685]
["bitfinex","ETHUSD",1734342766210,2.53428,3945.9,3945.2,0.802]
["bitfinex","ETHUSD",1734342766520,0.334843,3946.0,3945.2,0.802]
["bitfinex","ETHUSD",1734342766521,2.53448,3945.6,3945.2,0.802]
["bitfinex","ETHUSD",1734342766882,2.53433,3945.9,3945.2,0.802]
["bitfinex","ETHUSD",1734342767818,2.53414,3946.1,3945.2,0.802]
["bitfinex","ETHUSD",1734342768024,3.0,3947.0,3945.6,0.8228]
["bitfinex","ETHUSD",1734342768025,2.53403,3946.3,3945.6,0.8228]
["bitfinex","ETHUSD",1734342768189,2.53374,3946.8,3945.6,0.8228]
["bitfinex","ETHUSD",1734342768390,2.53453,3945.5,3945.3,0.8228]
["bitfinex","ETHUSD",1734342768590,0.8015,3945.9,3944.8,0.8228]
["bitfinex","ETHUSD",1734342768820,2.53487,3945.0,3944.8,0.80652455]
["bitfinex","ETHUSD",1734342769323,2.53489,3945.0,3944.8,0.80652455]
["bitfinex","ETHUSD",1734342769621,2.53478,3945.1,3944.3,2.4190103]
["bitfinex","ETHUSD",1734342769851,2.53472,3945.2,3944.3,2.4190103]
["bitfinex","ETHUSD",1734342770028,2.53492,3944.9,3944.3,2.4190103]
["bitfinex","ETHUSD",1734342770193,2.53502,3944.8,3944.3,2.4190103]
["bitfinex","ETHUSD",1734342770408,2.53502,3944.8,3944.4,0.03405849]
["bitfinex","ETHUSD",1734342770639,0.253502,3944.8,3944.4,0.03405849]
["bitfinex","ETHUSD",1734342770853,0.8185,3945.3,3943.9,2.15792685]
["bitfinex","ETHUSD",1734342771154,2.53514,3944.6,3943.9,2.15792685]
["bitfinex","ETHUSD",1734342771358,2.53514,3944.6,3944.0,0.0333404]
["bitfinex","ETHUSD",1734342772105,2.53518,3944.5,3944.0,0.0333404]
["bitfinex","ETHUSD",1734342772303,0.253518,3944.4,3944.0,0.0333404]
["bitfinex","ETHUSD",1734342772751,2.53541,3944.2,3944.0,0.0333404]
["bitfinex","ETHUSD",1734342773226,2.53543,3944.1,3944.0,0.0333404]
["bitfinex","ETHUSD",1734342773616,2.53543,3944.1,3943.6,0.791]
["bitfinex","ETHUSD",1734342773811,2.53543,3944.1,3944.0,0.03343008]
["bitfinex","ETHUSD",1734342774034,2.53543,3944.1,3943.6,0.791]
["bitfinex","ETHUSD",1734342774245,2.53543,3944.1,3944.0,0.03343008]
["bitfinex","ETHUSD",1734342774416,0.253543,3944.1,3943.6,0.791]
["bitfinex","ETHUSD",1734342774616,2.53531,3944.3,3944.0,0.03343008]
["bitfinex","ETHUSD",1734342774819,2.53531,3944.3,3943.6,0.791]
["bitfinex","ETHUSD",1734342775141,2.53531,3944.3,3943.7,0.03349226]
["bitfinex","ETHUSD",1734342775874,2.53537,3944.2,3943.7,0.03349226]
["bitfinex","ETHUSD",1734342776367,2.53537,3944.2,3943.8,0.03347153]
["bitfinex","ETHUSD",1734342776839,2.53537,3944.2,3943.6,0.791]
["bitfinex","ETHUSD",1734342777214,2.53537,3944.2,3943.7,0.03349226]
["bitfinex","ETHUSD",1734342777657,2.53537,3944.2,3943.6,0.791]
["bitfinex","ETHUSD",1734342777856,2.53537,3944.2,3943.8,0.03347153]
["bitfinex","ETHUSD",1734342778004,2.53537,3944.2,3943.7,0.03349226]
["bitfinex","ETHUSD",1734342778214,2.53537,3944.2,3943.6,0.791]
["bitfinex","ETHUSD",1734342778435,2.53537,3944.2,3943.8,0.03347153]
["bitfinex","ETHUSD",1734342778638,2.53537,3944.2,3943.7,0.03349226]
["bitfinex","ETHUSD",1734342778838,2.53537,3944.2,3943.6,0.791]
["bitfinex","ETHUSD",1734342779153,2.53537,3944.2,3943.7,0.03349226]
["bitfinex","ETHUSD",1734342779448,2.788987,3944.1,3943.7,0.03349226]
["bitfinex","ETHUSD",1734342779644,2.53545,3944.1,3943.6,0.791]
["bitfinex","ETHUSD",1734342780026,2.53545,3944.1,3943.7,0.03349226]
["bitfinex","ETHUSD",1734342780544,2.53545,3944.1,3943.6,0.791]
["bitfinex","ETHUSD",1734342780751,2.5353,3944.3,3943.6,0.791]
["bitfinex","ETHUSD",1734342780925,0.51511082,3944.4,3943.7,0.03467249]
["bitfinex","ETHUSD",1734342781126,2.66613108,3944.4,3943.7,0.03467249]
["bitfinex","ETHUSD",1734342781348,2.5353,3944.3,3943.7,0.03467249]
["bitfinex","ETHUSD",1734342781518,0.13089108,3944.4,3943.7,0.03467249]
["bitfinex","ETHUSD",1734342781717,2.53539,3944.2,3943.7,0.03467249]
["bitfinex","ETHUSD",1734342782117,2.53539,3944.2,3943.6,0.791]
["bitfinex","ETHUSD",1734342782327,2.53539,3944.2,3943.8,0.03465176]
["bitfinex","ETHUSD",1734342782655,2.53539,3944.2,3943.7,0.03467249]
["bitfinex","ETHUSD",1734342782841,2.53539,3944.2,3943.6,0.791]
["bitfinex","ETHUSD",1734342783151,0.8063,3944.9,3943.9,2.95852685]
["bitfinex","ETHUSD",1734342783660,0.8063,3944.5,3944.0,0.03457454]
["bitfinex","ETHUSD",1734342783869,2.53543,3944.1,3944.0,0.03457454]
["bitfinex","ETHUSD",1734342784017,2.53568,3943.7,3943.5,0.26118973]
["bitfinex","ETHUSD",1734342784354,2.5356,3943.9,3943.5,0.26118973]
["bitfinex","ETHUSD",1734342784528,2.5356,3943.9,3943.4,0.39576733]
["bitfinex","ETHUSD",1734342785149,2.53537,3944.2,3943.3,0.7612]
["bitfinex","ETHUSD",1734342785364,0.25356,3943.9,3943.3,0.7612]
["bitfinex","ETHUSD",1734342786223,2.5357,3943.7,3943.3,0.7612]
["bitfinex","ETHUSD",1734342787314,0.25356,3943.9,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342787315,2.53607,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342787639,2.789677,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342788955,2.52692202,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342790253,3.30122202,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342790915,6.30122202,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342792928,3.30122202,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342796835,2.52692202,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342797040,3.08411163,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342798788,0.7613,3944.0,3943.0,3.14492075]
["bitfinex","ETHUSD",1734342798967,0.4987947,3943.9,3943.4,2.15792685]
["bitfinex","ETHUSD",1734342799288,2.5355,3944.0,3943.4,2.15792685]
["bitfinex","ETHUSD",1734342799572,2.5355,3944.0,3943.5,0.03067764]
["bitfinex","ETHUSD",1734342799775,2.53536,3944.2,3943.5,0.03067764]
["bitfinex","ETHUSD",1734342799936,0.583194,3944.2,3943.0,3.14492075]
["bitfinex","ETHUSD",1734342800136,2.53556,3944.0,3943.6,0.03065691]
["bitfinex","ETHUSD",1734342800373,2.53557,3943.9,3943.0,3.14492075]
["bitfinex","ETHUSD",1734342800574,2.53557,3943.9,3943.7,0.03034986]
["bitfinex","ETHUSD",1734342800773,2.53557,3943.9,3943.0,3.14492075]
["bitfinex","ETHUSD",1734342800983,2.53557,3943.9,3943.8,0.03032914]
["bitfinex","ETHUSD",1734342801168,2.53557,3943.9,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342801169,2.53563,3943.8,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342801543,2.53563,3943.8,3943.1,0.03047424]
["bitfinex","ETHUSD",1734342801751,2.53563,3943.8,3943.2,0.7814]
["bitfinex","ETHUSD",1734342801945,2.53536,3944.2,3943.2,0.7814]
["bitfinex","ETHUSD",1734342802155,2.53543,3944.1,3943.3,0.03043278]
["bitfinex","ETHUSD",1734342802478,2.53538,3944.2,3943.3,0.34371813]
["bitfinex","ETHUSD",1734342802653,3.30518,3944.7,3943.3,0.34371813]
["bitfinex","ETHUSD",1734342802654,0.7701,3944.7,3943.3,0.34371813]
["bitfinex","ETHUSD",1734342802849,2.5354,3944.2,3943.4,0.3283045]
["bitfinex","ETHUSD",1734342803249,2.5354,3944.2,3943.5,0.03036064]
["bitfinex","ETHUSD",1734342804281,0.7701,3944.7,3943.5,0.03036064]
["bitfinex","ETHUSD",1734342804282,2.53521,3944.5,3943.5,0.03036064]
["bitfinex","ETHUSD",1734342804446,2.53521,3944.5,3943.6,0.7863]
["bitfinex","ETHUSD",1734342804653,0.7701,3944.7,3943.6,0.7863]
["bitfinex","ETHUSD",1734342804654,2.5355,3944.0,3943.6,0.7863]
["bitfinex","ETHUSD",1734342804972,2.5355,3944.0,3943.7,0.03031919]
["bitfinex","ETHUSD",1734342805293,2.53537,3944.2,3943.7,0.03031919]
["bitfinex","ETHUSD",1734342805583,2.53553,3944.0,3943.8,0.03029846]
["bitfinex","ETHUSD",1734342805951,2.53556,3943.9,3943.6,0.7863]
["bitfinex","ETHUSD",1734342806151,0.7701,3944.7,3943.6,0.7863]
["bitfinex","ETHUSD",1734342806152,2.53511,3944.6,3943.6,0.7863]
["bitfinex","ETHUSD",1734342806352,2.53511,3944.6,3943.7,0.03031919]
["bitfinex","ETHUSD",1734342806353,2.53543,3944.1,3943.7,0.03031919]
["bitfinex","ETHUSD",1734342806690,2.5353,3944.4,3943.7,0.03031919]
["bitfinex","ETHUSD",1734342806866,2.5353,3944.4,3943.6,0.7863]
["bitfinex","ETHUSD",1734342807054,2.5353,3944.4,3943.8,0.02954176]
["bitfinex","ETHUSD",1734342807256,0.34345367,3944.6,3943.7,0.02956249]
["bitfinex","ETHUSD",1734342807456,0.34345367,3944.6,3943.9,0.02952103]
["bitfinex","ETHUSD",1734342807757,0.34345367,3944.6,3944.0,0.02950031]
["bitfinex","ETHUSD",1734342807957,2.53511,3944.6,3944.0,0.02950031]
["bitfinex","ETHUSD",1734342808157,2.53528,3944.4,3943.6,0.7863]
["bitfinex","ETHUSD",1734342808358,2.53528,3944.4,3944.1,0.02947959]
["bitfinex","ETHUSD",1734342808559,2.53528,3944.4,3943.6,0.7863]
["bitfinex","ETHUSD",1734342809187,2.53513,3944.6,3943.7,2.18748934]
["bitfinex","ETHUSD",1734342809394,2.53513,3944.6,3943.7,0.02956249]
["bitfinex","ETHUSD",1734342809595,5.53483,3945.1,3943.7,0.02956249]
["bitfinex","ETHUSD",1734342809596,2.53562,3943.8,3943.7,0.02956249]
["bitfinex","ETHUSD",1734342809899,2.53562,3943.8,3943.0,2.32102075]
["bitfinex","ETHUSD",1734342809900,2.53586,3943.5,3943.0,2.32102075]
["bitfinex","ETHUSD",1734342810060,0.7594,3944.5,3943.0,2.32102075]
["bitfinex","ETHUSD",1734342810061,2.53562,3943.8,3943.7,0.02953182]
["bitfinex","ETHUSD",1734342810260,2.53562,3943.8,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342810595,2.53596,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342810793,0.823,3943.7,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342811091,2.53601,3943.2,3943.1,0.02845937]
["bitfinex","ETHUSD",1734342811304,2.53601,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342811461,2.53547,3944.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342811462,2.53576,3943.6,3943.0,0.1630939]
["bitfinex","ETHUSD",1734342811660,0.553547,3944.0,3943.0,2.32102075]
["bitfinex","ETHUSD",1734342811860,3.0,3944.3,3943.0,2.32102075]
["bitfinex","ETHUSD",1734342811861,2.53564,3943.8,3943.2,0.7915]
["bitfinex","ETHUSD",1734342812086,2.53569,3943.7,3943.2,0.7915]
["bitfinex","ETHUSD",1734342812270,2.53569,3943.7,3943.3,0.02841791]
["bitfinex","ETHUSD",1734342812472,2.53521,3944.5,3943.2,0.7915]
["bitfinex","ETHUSD",1734342812714,0.333951,3944.4,3943.2,0.7915]
["bitfinex","ETHUSD",1734342812861,2.5355,3944.0,3943.2,0.7915]
["bitfinex","ETHUSD",1734342813055,2.5355,3944.0,3943.3,0.02866839]
["bitfinex","ETHUSD",1734342813257,2.53538,3944.2,3943.2,0.7915]
["bitfinex","ETHUSD",1734342813493,2.53546,3944.1,3943.2,0.7915]
["bitfinex","ETHUSD",1734342813791,2.53546,3944.1,3943.3,0.02866839]
["bitfinex","ETHUSD",1734342814164,2.5355,3944.0,3943.3,0.02866839]
["bitfinex","ETHUSD",1734342814364,2.53556,3943.9,3943.3,0.02866839]
["bitfinex","ETHUSD",1734342815406,3.8043,3944.6,3943.3,0.02866839]
["bitfinex","ETHUSD",1734342815571,3.8043,3944.6,3943.4,2.15792685]
["bitfinex","ETHUSD",1734342815572,2.53533,3944.3,3943.4,2.15792685]
["bitfinex","ETHUSD",1734342815898,2.53517,3944.5,3943.4,2.15792685]
["bitfinex","ETHUSD",1734342816105,2.53534,3944.3,3943.5,0.02862694]
["bitfinex","ETHUSD",1734342816263,2.53534,3944.3,3943.4,2.15792685]
["bitfinex","ETHUSD",1734342816791,2.53523,3944.5,3943.5,0.8175]
["bitfinex","ETHUSD",1734342816967,1.05582567,3944.9,3943.5,0.8175]
["bitfinex","ETHUSD",1734342816968,2.5353,3944.4,3943.5,0.8175]
["bitfinex","ETHUSD",1734342817166,0.7802,3944.9,3943.6,0.02764007]
["bitfinex","ETHUSD",1734342817395,4.05582567,3945.0,3943.9,0.8175]
["bitfinex","ETHUSD",1734342817396,2.5351,3944.7,3943.9,0.8175]
["bitfinex","ETHUSD",1734342817607,1.83602567,3945.2,3943.9,0.8175]
["bitfinex","ETHUSD",1734342817763,0.74585082,3945.3,3944.0,0.02728115]
["bitfinex","ETHUSD",1734342817764,2.53487,3945.0,3944.0,0.02728115]
["bitfinex","ETHUSD",1734342817961,2.53487,3945.0,3944.1,0.8175]
["bitfinex","ETHUSD",1734342818191,0.7823,3945.0,3944.1,0.02726043]
["bitfinex","ETHUSD",1734342818404,2.53536,3944.2,3944.1,0.02726043]
["bitfinex","ETHUSD",1734342818584,2.53521,3944.5,3943.4,0.7929]
["bitfinex","ETHUSD",1734342818989,2.53544,3944.1,3943.5,0.02636787]
["bitfinex","ETHUSD",1734342819188,2.53545,3944.1,3943.5,0.02636787]
["bitfinex","ETHUSD",1734342819502,2.5355,3944.0,3943.5,0.02636787]
["bitfinex","ETHUSD",1734342819673,3.0,3945.0,3943.5,0.02636787]
["bitfinex","ETHUSD",1734342819674,1.05582567,3945.6,3944.1,0.7929]
["bitfinex","ETHUSD",1734342819877,1.05582567,3945.9,3944.5,0.7929]
["bitfinex","ETHUSD",1734342820081,1.05582567,3946.1,3944.9,0.7929]
["bitfinex","ETHUSD",1734342820267,2.54114507,3946.2,3945.0,0.76015319]
["bitfinex","ETHUSD",1734342820268,2.53427,3945.9,3945.0,0.76015319]
["bitfinex","ETHUSD",1734342820585,0.00703507,3946.2,3945.0,0.78633809]
["bitfinex","ETHUSD",1734342820787,2.53431,3945.9,3945.0,0.78633809]
["bitfinex","ETHUSD",1734342820992,0.59629592,3946.1,3945.0,0.78633809]
["bitfinex","ETHUSD",1734342821187,2.53434,3945.8,3945.0,0.78633809]
["bitfinex","ETHUSD",1734342821873,0.00703507,3946.2,3945.2,2.15792685]
["bitfinex","ETHUSD",1734342822298,2.53421,3946.0,3945.3,0.02447869]
["bitfinex","ETHUSD",1734342823161,0.00703507,3946.2,3945.2,2.15792685]
["bitfinex","ETHUSD",1734342823364,0.00703507,3946.2,3945.4,0.0243405]
["bitfinex","ETHUSD",1734342823601,0.00703507,3946.2,3945.2,2.52647554]
["bitfinex","ETHUSD",1734342823913,0.00703507,3946.2,3945.6,2.96712685]
["bitfinex","ETHUSD",1734342824271,0.00703507,3946.2,3945.7,0.02427839]
["bitfinex","ETHUSD",1734342826869,0.00703507,3946.2,3946.0,2.15792685]
["bitfinex","ETHUSD",1734342827075,0.00703507,3946.2,3946.1,0.7807]
["bitfinex","ETHUSD",1734342827405,0.00703507,3946.2,3946.1,0.80459427]
["bitfinex","ETHUSD",1734342829475,2.53364,3946.9,3946.1,0.80459427]
["bitfinex","ETHUSD",1734342829697,0.51296602,3947.2,3946.5,2.15792685]
["bitfinex","ETHUSD",1734342829873,2.53364,3946.9,3946.5,2.15792685]
["bitfinex","ETHUSD",1734342830071,3.0,3946.8,3946.6,0.02366826]
["bitfinex","ETHUSD",1734342830471,3.0,3946.8,3946.1,2.93862685]
["bitfinex","ETHUSD",1734342830685,3.0,3946.8,3946.7,0.02364756]
["bitfinex","ETHUSD",1734342831444,3.553364,3946.8,3946.7,0.02268221]
["bitfinex","ETHUSD",1734342831709,6.087054,3946.8,3946.7,0.02268221]
["bitfinex","ETHUSD",1734342831871,6.087054,3946.8,3946.1,2.93862685]
["bitfinex","ETHUSD",1734342832071,5.53369,3946.8,3946.1,2.93862685]
["bitfinex","ETHUSD",1734342833532,2.53369,3946.8,3946.1,2.93862685]
["bitfinex","ETHUSD",1734342834876,2.53369,3946.8,3946.2,0.02279079]
["bitfinex","ETHUSD",1734342835193,0.8211,3946.7,3944.7,0.8491399]
["bitfinex","ETHUSD",1734342835385,0.55,3946.8,3944.7,0.8491399]
["bitfinex","ETHUSD",1734342835386,2.53414,3946.1,3944.9,0.13731562]
["bitfinex","ETHUSD",1734342835607,2.53414,3946.1,3945.0,0.08236649]
["bitfinex","ETHUSD",1734342835608,2.5345,3945.6,3945.0,0.08236649]
["bitfinex","ETHUSD",1734342835775,3.8211,3946.2,3945.2,2.15792685]
["bitfinex","ETHUSD",1734342835776,2.53443,3945.7,3945.2,2.15792685]
["bitfinex","ETHUSD",1734342835975,2.53429,3945.9,3945.3,0.8238]
["bitfinex","ETHUSD",1734342836179,2.53429,3945.9,3945.3,1.12197269]
["bitfinex","ETHUSD",1734342836680,2.53408,3946.2,3945.6,2.15792685]
["bitfinex","ETHUSD",1734342837019,0.8211,3946.5,3945.6,2.15792685]
["bitfinex","ETHUSD",1734342837192,2.53421,3946.0,3945.6,2.15792685]
["bitfinex","ETHUSD",1734342838316,2.5341,3946.2,3945.6,2.15792685]
["bitfinex","ETHUSD",1734342838523,2.53393,3946.5,3946.0,2.15792685]
["bitfinex","ETHUSD",1734342838976,2.53396,3946.4,3946.0,2.15792685]
["bitfinex","ETHUSD",1734342839485,2.53402,3946.3,3946.0,2.15792685]
["bitfinex","ETHUSD",1734342839693,2.53429,3945.9,3945.7,0.8238]
["bitfinex","ETHUSD",1734342841519,2.53369,3946.8,3945.3,0.7904]
["bitfinex","ETHUSD",1734342841722,2.53369,3946.8,3945.4,0.08248717]
["bitfinex","ETHUSD",1734342841723,0.335479,3946.7,3945.4,0.08248717]
["bitfinex","ETHUSD",1734342841906,2.53389,3946.5,3945.3,0.7904]
["bitfinex","ETHUSD",1734342842112,2.53459,3945.4,3944.7,5.15792685]
["bitfinex","ETHUSD",1734342842307,2.53459,3945.4,3944.8,1.54976301]
["bitfinex","ETHUSD",1734342842615,2.53459,3945.4,3944.9,0.21447033]
["bitfinex","ETHUSD",1734342842824,2.53459,3945.4,3945.0,0.08248152]
["bitfinex","ETHUSD",1734342843017,2.53459,3945.4,3944.8,1.33529268]
["bitfinex","ETHUSD",1734342843220,2.53459,3945.4,3944.9,0.08253129]
["bitfinex","ETHUSD",1734342843519,3.3143,3945.9,3945.0,0.08253129]
["bitfinex","ETHUSD",1734342843520,2.53446,3945.6,3945.0,0.08253129]
["bitfinex","ETHUSD",1734342843682,3.3143,3945.9,3944.8,1.33529268]
["bitfinex","ETHUSD",1734342843683,2.53459,3945.5,3945.1,0.08253129]
["bitfinex","ETHUSD",1734342843887,2.53459,3945.5,3944.8,1.33529268]
["bitfinex","ETHUSD",1734342844084,3.3143,3945.9,3944.9,0.08255646]
["bitfinex","ETHUSD",1734342844422,2.53469,3945.3,3945.0,0.08255646]
["bitfinex","ETHUSD",1734342844746,2.53472,3945.2,3945.1,0.08255646]
["bitfinex","ETHUSD",1734342844887,2.53472,3945.2,3944.4,3.0]
["bitfinex","ETHUSD",1734342844888,2.53489,3945.0,3944.4,0.8241]
["bitfinex","ETHUSD",1734342845218,2.53434,3945.8,3944.5,0.08261383]
["bitfinex","ETHUSD",1734342845219,2.53493,3944.9,3944.5,0.08261383]
["bitfinex","ETHUSD",1734342845404,2.53479,3945.1,3944.6,0.08261383]
["bitfinex","ETHUSD",1734342845607,2.53479,3945.1,3944.7,0.08261383]
["bitfinex","ETHUSD",1734342845917,2.53479,3945.1,3944.4,0.8241]
["bitfinex","ETHUSD",1734342846223,0.331434,3945.7,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342846525,0.3645754,3945.6,3944.8,0.0826586]
["bitfinex","ETHUSD",1734342846684,2.53474,3945.2,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342846880,2.53474,3945.2,3944.8,0.08269812]
["bitfinex","ETHUSD",1734342847124,2.53474,3945.2,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342847331,2.53474,3945.2,3944.8,0.08269931]
["bitfinex","ETHUSD",1734342847622,2.53474,3945.2,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342847623,2.53474,3945.2,3944.9,0.08272344]
["bitfinex","ETHUSD",1734342847798,0.78,3945.9,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342847799,2.53481,3945.1,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342847983,2.53481,3945.1,3944.8,0.08272505]
["bitfinex","ETHUSD",1734342848188,2.53481,3945.1,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342848385,2.53481,3945.1,3944.8,0.08276554]
["bitfinex","ETHUSD",1734342848619,2.53481,3945.1,3944.5,0.13244298]
["bitfinex","ETHUSD",1734342848783,2.53451,3945.6,3944.6,0.08276559]
["bitfinex","ETHUSD",1734342848784,2.53487,3945.0,3944.6,0.08276559]
["bitfinex","ETHUSD",1734342848987,0.752,3945.3,3944.7,0.08276559]
["bitfinex","ETHUSD",1734342849188,0.752,3945.3,3944.5,0.13244298]
["bitfinex","ETHUSD",1734342849189,3.28669,3945.3,3944.4,0.8241]
["bitfinex","ETHUSD",1734342849427,0.328669,3945.2,3944.5,0.21536899]
["bitfinex","ETHUSD",1734342849625,0.328669,3945.2,3944.6,0.08282711]
["bitfinex","ETHUSD",1734342849848,0.328669,3945.2,3944.7,0.08282711]
["bitfinex","ETHUSD",1734342850120,0.328669,3945.2,3944.7,0.08282786]
["bitfinex","ETHUSD",1734342850307,0.328669,3945.2,3944.4,0.8241]
["bitfinex","ETHUSD",1734342850515,2.53489,3945.0,3944.5,0.082811]
["bitfinex","ETHUSD",1734342850727,0.331416,3945.8,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342850728,0.8211,3945.6,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342851024,0.331416,3945.8,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342851025,0.331416,3945.8,3944.8,1.02580238]
["bitfinex","ETHUSD",1734342851234,0.331416,3945.8,3944.9,0.21530307]
["bitfinex","ETHUSD",1734342851235,2.5346,3945.4,3944.9,0.21530307]
["bitfinex","ETHUSD",1734342851442,2.5346,3945.4,3945.0,0.082811]
["bitfinex","ETHUSD",1734342851590,2.5346,3945.4,3945.1,0.082811]
["bitfinex","ETHUSD",1734342851790,2.5346,3945.4,3945.2,0.082811]
["bitfinex","ETHUSD",1734342852019,2.53466,3945.3,3944.8,0.8105]
["bitfinex","ETHUSD",1734342852327,2.53466,3945.3,3944.9,0.08279751]
["bitfinex","ETHUSD",1734342852489,2.53466,3945.3,3945.0,0.08279751]
["bitfinex","ETHUSD",1734342852690,2.53466,3945.3,3945.1,0.08279751]
["bitfinex","ETHUSD",1734342852894,2.53453,3945.5,3945.2,0.08279751]
["bitfinex","ETHUSD",1734342853122,2.53461,3945.4,3944.9,0.13247559]
["bitfinex","ETHUSD",1734342853303,2.53461,3945.4,3945.0,0.08278772]
["bitfinex","ETHUSD",1734342853524,2.53461,3945.4,3944.8,0.8105]
["bitfinex","ETHUSD",1734342853525,2.53461,3945.4,3945.1,0.08278772]
["bitfinex","ETHUSD",1734342853693,2.53461,3945.4,3944.8,0.8105]
["bitfinex","ETHUSD",1734342853892,2.53461,3945.4,3944.9,0.21525454]
["bitfinex","ETHUSD",1734342854132,2.53461,3945.4,3945.0,0.08278408]
["bitfinex","ETHUSD",1734342854327,2.53461,3945.4,3945.1,0.08278408]
["bitfinex","ETHUSD",1734342854628,2.53461,3945.4,3944.8,0.8105]
["bitfinex","ETHUSD",1734342854813,2.53461,3945.4,3944.9,0.08278049]
["bitfinex","ETHUSD",1734342855000,2.53461,3945.4,3945.0,0.08278049]
["bitfinex","ETHUSD",1734342855321,2.53461,3945.4,3945.1,0.08278049]
["bitfinex","ETHUSD",1734342855528,2.53447,3945.6,3944.8,0.8105]
["bitfinex","ETHUSD",1734342855705,3.55,3946.3,3944.9,0.08278122]
["bitfinex","ETHUSD",1734342855907,0.8303,3946.5,3945.0,0.90618122]
["bitfinex","ETHUSD",1734342856105,0.8303,3946.5,3945.1,0.08278122]
["bitfinex","ETHUSD",1734342856429,2.53408,3946.2,3945.0,0.8234]
["bitfinex","ETHUSD",1734342856732,2.53433,3945.9,3945.1,0.08278544]
["bitfinex","ETHUSD",1734342856930,2.53433,3945.9,3945.2,0.08278544]
["bitfinex","ETHUSD",1734342857133,2.53421,3946.0,3945.3,0.08278544]
["bitfinex","ETHUSD",1734342857439,2.53421,3946.0,3945.4,0.08278544]
["bitfinex","ETHUSD",1734342857602,2.53421,3946.0,3945.1,2.15792685]
["bitfinex","ETHUSD",1734342857930,2.53421,3946.0,3945.2,0.082788]
["bitfinex","ETHUSD",1734342858128,2.53421,3946.0,3945.3,0.082788]
["bitfinex","ETHUSD",1734342858431,2.53421,3946.0,3945.4,0.082788]
["bitfinex","ETHUSD",1734342858598,2.53421,3946.0,3945.5,0.082788]
["bitfinex","ETHUSD",1734342858912,2.53421,3946.0,3945.6,0.7619]
["bitfinex","ETHUSD",1734342859230,0.335479,3946.7,3945.6,0.7619]
["bitfinex","ETHUSD",1734342859396,2.53403,3946.3,3945.7,0.08280228]
["bitfinex","ETHUSD",1734342859595,2.53411,3946.2,3945.8,0.08280228]
["bitfinex","ETHUSD",1734342859800,2.53411,3946.2,3945.6,0.7619]
["bitfinex","ETHUSD",1734342859994,2.53411,3946.2,3945.7,0.08280088]
["bitfinex","ETHUSD",1734342860216,2.53411,3946.2,3945.8,0.08280088]
["bitfinex","ETHUSD",1734342860436,2.9025809,3946.6,3945.6,0.7619]
["bitfinex","ETHUSD",1734342860645,0.40559599,3946.5,3945.7,0.08281234]
["bitfinex","ETHUSD",1734342860799,0.40559599,3946.5,3945.6,0.7619]
["bitfinex","ETHUSD",1734342860800,0.40559599,3946.5,3945.8,0.08281234]
["bitfinex","ETHUSD",1734342861002,0.40559599,3946.5,3945.6,0.7619]
["bitfinex","ETHUSD",1734342861201,3.2955,3946.1,3945.7,0.08282037]
["bitfinex","ETHUSD",1734342861431,3.2955,3946.1,3945.4,0.1325488]
["bitfinex","ETHUSD",1734342861731,3.2955,3946.1,3945.5,0.08282933]
["bitfinex","ETHUSD",1734342861906,3.2955,3946.1,3945.6,0.08282933]
["bitfinex","ETHUSD",1734342862101,3.2955,3946.1,3945.7,0.08282933]
["bitfinex","ETHUSD",1734342862303,3.2955,3946.1,3945.4,0.1325488]
["bitfinex","ETHUSD",1734342862499,3.2955,3946.1,3945.5,0.08284308]
["bitfinex","ETHUSD",1734342862719,3.2955,3946.1,3945.6,0.08284308]
["bitfinex","ETHUSD",1734342862894,3.2955,3946.1,3945.7,0.08284308]
["bitfinex","ETHUSD",1734342863108,2.5342,3946.1,3945.4,0.13256737]
["bitfinex","ETHUSD",1734342863319,2.5342,3946.1,3945.5,0.21540951]
["bitfinex","ETHUSD",1734342863526,2.5342,3946.1,3945.3,0.7757]
["bitfinex","ETHUSD",1734342863836,2.5342,3946.1,3945.4,0.21543896]
["bitfinex","ETHUSD",1734342864031,2.5342,3946.1,3945.3,0.7757]
["bitfinex","ETHUSD",1734342864032,2.5342,3946.1,3945.5,0.08285404]
["bitfinex","ETHUSD",1734342864212,2.5342,3946.1,3945.3,0.7757]
["bitfinex","ETHUSD",1734342864213,2.5342,3946.1,3945.6,0.08285404]
["bitfinex","ETHUSD",1734342864409,2.5342,3946.1,3945.7,0.08285404]
["bitfinex","ETHUSD",1734342864612,2.5342,3946.1,3945.8,0.08288417]
["bitfinex","ETHUSD",1734342864808,2.5342,3946.1,3945.4,0.13263313]
["bitfinex","ETHUSD",1734342865033,2.5342,3946.1,3945.5,0.21551717]
["bitfinex","ETHUSD",1734342865333,2.5342,3946.1,3945.6,0.08288404]
["bitfinex","ETHUSD",1734342865641,2.5342,3946.1,3945.7,0.08288404]
["bitfinex","ETHUSD",1734342865934,2.5342,3946.1,3945.8,0.08288404]
["bitfinex","ETHUSD",1734342866149,0.51567513,3946.4,3945.5,0.7734]
["bitfinex","ETHUSD",1734342866321,1.5837385,3946.8,3945.5,0.7734]
["bitfinex","ETHUSD",1734342866322,2.53391,3946.5,3945.5,0.7734]
["bitfinex","ETHUSD",1734342866524,1.05582567,3946.8,3945.5,0.7734]
["bitfinex","ETHUSD",1734342866827,2.53409,3946.2,3945.6,0.21548345]
["bitfinex","ETHUSD",1734342867003,2.53409,3946.2,3945.7,0.08287115]
["bitfinex","ETHUSD",1734342867202,2.53409,3946.2,3945.8,0.08287115]
["bitfinex","ETHUSD",1734342867413,2.53409,3946.2,3945.9,0.08287115]
["bitfinex","ETHUSD",1734342867636,2.53409,3946.2,3945.5,0.7734]
["bitfinex","ETHUSD",1734342867807,2.53409,3946.2,3945.6,0.21548343]
["bitfinex","ETHUSD",1734342868003,2.53409,3946.2,3945.7,0.08287114]
["bitfinex","ETHUSD",1734342868211,2.53409,3946.2,3945.8,0.08287114]
["bitfinex","ETHUSD",1734342868536,3.19170767,3946.7,3945.9,0.08287114]
["bitfinex","ETHUSD",1734342868739,0.65794767,3946.7,3946.0,0.89777114]
["bitfinex","ETHUSD",1734342868904,2.5339,3946.5,3946.1,0.08287114]
["bitfinex","ETHUSD",1734342869106,2.5339,3946.5,3946.0,0.8149]
["bitfinex","ETHUSD",1734342869107,2.5339,3946.5,3946.2,0.08287114]
["bitfinex","ETHUSD",1734342869356,2.5339,3946.5,3946.0,0.8149]
["bitfinex","ETHUSD",1734342869649,2.5339,3946.5,3946.1,0.08285553]
["bitfinex","ETHUSD",1734342869859,2.5339,3946.5,3946.0,0.8149]
["bitfinex","ETHUSD",1734342870023,2.53396,3946.4,3946.1,0.08285547]
["bitfinex","ETHUSD",1734342870222,2.53396,3946.4,3946.0,0.8149]
["bitfinex","ETHUSD",1734342870841,2.53396,3946.4,3946.1,0.08284918]
["bitfinex","ETHUSD",1734342871036,2.53396,3946.4,3946.0,0.8149]
["bitfinex","ETHUSD",1734342871244,2.53396,3946.4,3946.1,0.08284063]
["bitfinex","ETHUSD",1734342871413,2.53396,3946.4,3946.0,0.8149]
["bitfinex","ETHUSD",1734342871617,0.65794767,3946.7,3946.0,0.8149]
["bitfinex","ETHUSD",1734342871814,2.53403,3946.3,3945.5,0.792]
["bitfinex","ETHUSD",1734342872050,2.53403,3946.3,3945.6,0.21540542]
["bitfinex","ETHUSD",1734342872213,2.53403,3946.3,3945.7,0.08284114]
["bitfinex","ETHUSD",1734342872414,2.53403,3946.3,3945.8,0.08284114]
["bitfinex","ETHUSD",1734342872619,2.53403,3946.3,3945.9,0.08284114]
["bitfinex","ETHUSD",1734342872838,2.53403,3946.3,3945.5,0.792]
["bitfinex","ETHUSD",1734342873085,2.53403,3946.3,3945.6,0.21538774]
["bitfinex","ETHUSD",1734342873238,2.53403,3946.3,3945.7,0.08283434]
["bitfinex","ETHUSD",1734342873440,2.53403,3946.3,3945.5,1.46303369]
["bitfinex","ETHUSD",1734342873441,2.5339,3946.5,3945.5,1.46303369]
["bitfinex","ETHUSD",1734342873626,2.5339,3946.5,3945.6,0.21537261]
["bitfinex","ETHUSD",1734342873958,2.5339,3946.5,3945.7,0.21537261]
["bitfinex","ETHUSD",1734342874175,2.5339,3946.5,3945.8,0.08282852]
["bitfinex","ETHUSD",1734342874345,2.5339,3946.5,3945.9,0.08282852]
["bitfinex","ETHUSD",1734342874541,2.5339,3946.5,3946.0,0.08282852]
["bitfinex","ETHUSD",1734342874855,2.5339,3946.5,3945.6,0.87067914]
["bitfinex","ETHUSD",1734342875056,2.5339,3946.5,3945.7,0.99106914]
["bitfinex","ETHUSD",1734342875243,2.5339,3946.5,3945.8,0.21536914]
["bitfinex","ETHUSD",1734342875561,2.5339,3946.5,3945.9,0.08282505]
["bitfinex","ETHUSD",1734342875743,2.5339,3946.5,3946.0,0.08282505]
["bitfinex","ETHUSD",1734342875948,2.5339,3946.5,3946.1,0.08282505]
["bitfinex","ETHUSD",1734342876130,2.5339,3946.5,3945.7,0.7757]
["bitfinex","ETHUSD",1734342876332,2.53398,3946.4,3945.8,0.0828302]
["bitfinex","ETHUSD",1734342876533,2.53398,3946.4,3945.9,0.0828302]
["bitfinex","ETHUSD",1734342876855,2.53398,3946.4,3946.0,0.0828302]
["bitfinex","ETHUSD",1734342877183,0.825,3946.2,3945.1,0.7834]
["bitfinex","ETHUSD",1734342877322,0.825,3946.2,3945.2,0.08285068]
["bitfinex","ETHUSD",1734342877323,2.53466,3945.3,3945.2,0.08285068]
["bitfinex","ETHUSD",1734342877658,2.53505,3944.7,3944.4,0.7834]
["bitfinex","ETHUSD",1734342877860,2.53505,3944.7,3944.5,0.08287227]
["bitfinex","ETHUSD",1734342878157,2.53505,3944.7,3944.4,0.7834]
["bitfinex","ETHUSD",1734342878544,0.825,3945.2,3944.4,0.7834]
["bitfinex","ETHUSD",1734342878748,2.53514,3944.6,3944.4,0.7834]
["bitfinex","ETHUSD",1734342881227,0.68460311,3945.1,3944.1,0.26412752]
["bitfinex","ETHUSD",1734342881434,0.68460311,3945.1,3943.8,2.93012685]
["bitfinex","ETHUSD",1734342881435,0.18808257,3945.1,3943.8,2.93012685]
["bitfinex","ETHUSD",1734342881753,0.825,3945.2,3943.9,0.7722]
["bitfinex","ETHUSD",1734342881941,1.5837385,3945.5,3943.9,0.7722]
["bitfinex","ETHUSD",1734342881942,1.81932567,3945.5,3944.3,0.7722]
["bitfinex","ETHUSD",1734342882137,2.53479,3945.1,3944.3,0.7722]
["bitfinex","ETHUSD",1734342883201,2.53485,3945.0,3944.3,0.7722]
["bitfinex","ETHUSD",1734342884211,2.53465,3945.4,3944.3,0.7722]
["bitfinex","ETHUSD",1734342884337,0.43539757,3945.3,3944.3,0.7722]
["bitfinex","ETHUSD",1734342884530,3.29892,3945.2,3943.6,0.8317]
["bitfinex","ETHUSD",1734342884832,2.53525,3944.4,3943.6,0.8317]
["bitfinex","ETHUSD",1734342886433,2.53511,3944.6,3943.8,2.15792685]
["bitfinex","ETHUSD",1734342886634,0.7642,3945.2,3943.9,0.8317]
["bitfinex","ETHUSD",1734342886970,1.05582567,3945.6,3944.4,0.8317]
["bitfinex","ETHUSD",1734342887172,2.11165134,3946.0,3944.8,0.8317]
["bitfinex","ETHUSD",1734342887173,2.53455,3945.5,3944.8,0.8317]
["bitfinex","ETHUSD",1734342887494,2.53457,3945.5,3944.8,0.8317]
["bitfinex","ETHUSD",1734342888702,0.7642,3945.9,3944.8,0.8317]
["bitfinex","ETHUSD",1734342888703,1.26931882,3945.9,3944.8,1.13066269]
["bitfinex","ETHUSD",1734342888968,2.53465,3945.4,3944.8,0.8317]
["bitfinex","ETHUSD",1734342890595,2.5348,3945.1,3944.8,0.8317]
["bitfinex","ETHUSD",1734342890738,2.53491,3945.0,3944.5,0.7996]
["bitfinex","ETHUSD",1734342890932,2.53492,3944.9,3944.5,0.7996]
["bitfinex","ETHUSD",1734342892083,0.824,3945.7,3944.5,0.7996]
["bitfinex","ETHUSD",1734342892268,2.53446,3945.6,3944.6,1.17141169]
["bitfinex","ETHUSD",1734342892571,2.53458,3945.5,3944.6,1.17141169]
["bitfinex","ETHUSD",1734342893092,2.53458,3945.5,3944.7,0.7692]
["bitfinex","ETHUSD",1734342893240,2.5346,3945.4,3944.7,0.7692]
["bitfinex","ETHUSD",1734342895464,1.86752567,3946.0,3944.7,0.7692]
["bitfinex","ETHUSD",1734342895665,2.91335782,3945.9,3944.7,0.7692]
["bitfinex","ETHUSD",1734342895974,2.53486,3945.0,3944.7,0.7692]
["bitfinex","ETHUSD",1734342896199,2.53474,3945.2,3944.7,0.7692]
["bitfinex","ETHUSD",1734342899880,0.8139,3945.8,3944.7,0.7692]
["bitfinex","ETHUSD",1734342900081,2.53446,3945.6,3944.7,0.7692]
["bitfinex","ETHUSD",1734342900268,2.53458,3945.5,3944.7,0.7692]
["bitfinex","ETHUSD",1734342900473,2.78588521,3945.7,3944.7,0.7692]
["bitfinex","ETHUSD",1734342901063,2.53474,3945.2,3944.7,0.7692]
["bitfinex","ETHUSD",1734342901617,0.25148521,3945.7,3944.9,0.7627]
["bitfinex","ETHUSD",1734342901757,2.53439,3945.8,3945.0,0.29206269]
["bitfinex","ETHUSD",1734342901956,1.05582567,3946.2,3945.0,0.29206269]
["bitfinex","ETHUSD",1734342901957,2.5344,3945.7,3945.1,0.7627]
["bitfinex","ETHUSD",1734342903255,2.53445,3945.7,3945.1,0.7627]
["bitfinex","ETHUSD",1734342903667,2.53449,3945.6,3945.1,0.7627]
["bitfinex","ETHUSD",1734342904178,2.53457,3945.5,3945.1,0.7627]
["bitfinex","ETHUSD",1734342904358,2.53484,3945.1,3944.8,0.8039]
["bitfinex","ETHUSD",1734342904689,2.5348,3945.1,3944.5,0.8039]
["bitfinex","ETHUSD",1734342905318,0.25348,3945.1,3944.5,0.8039]
["bitfinex","ETHUSD",1734342905499,2.53498,3944.8,3944.5,0.8039]
["bitfinex","ETHUSD",1734342905700,2.5347,3945.3,3944.5,0.8039]
["bitfinex","ETHUSD",1734342905907,2.53486,3945.0,3944.5,0.8039]
["bitfinex","ETHUSD",1734342908408,0.7507,3945.2,3944.5,0.8039]
["bitfinex","ETHUSD",1734342908573,2.53494,3944.9,3944.5,0.8039]
["bitfinex","ETHUSD",1734342911876,3.05180163,3945.3,3944.5,0.8039]
["bitfinex","ETHUSD",1734342912009,2.53495,3944.9,3944.5,0.8039]
["bitfinex","ETHUSD",1734342912933,2.53479,3945.1,3944.5,0.8039]
["bitfinex","ETHUSD",1734342913819,0.8134,3945.5,3944.5,0.8039]
["bitfinex","ETHUSD",1734342914047,0.05,3945.6,3944.8,0.8144]
["bitfinex","ETHUSD",1734342916214,2.5346,3945.4,3944.8,0.8144]
["bitfinex","ETHUSD",1734342917511,0.05,3945.6,3944.8,0.8144]
["bitfinex","ETHUSD",1734342917829,2.53476,3945.2,3944.8,0.8144]
["bitfinex","ETHUSD",1734342918399,2.5346,3945.4,3944.8,0.8144]
["bitfinex","ETHUSD",1734342918931,2.53472,3945.2,3944.8,0.8144]
["bitfinex","ETHUSD",1734342919327,1.05582567,3945.5,3944.3,2.15792685]
["bitfinex","ETHUSD",1734342919328,2.53487,3945.0,3944.4,0.7957]
["bitfinex","ETHUSD",1734342919570,1.05582567,3945.3,3944.4,0.7957]
["bitfinex","ETHUSD",1734342919769,2.53508,3944.7,3944.4,0.7957]
["bitfinex","ETHUSD",1734342920156,2.53493,3944.9,3944.4,0.7957]
["bitfinex","ETHUSD",1734342921249,1.84572567,3945.2,3944.4,0.7957]
["bitfinex","ETHUSD",1734342921250,2.53499,3944.8,3944.4,0.7957]
["bitfinex","ETHUSD",1734342922481,2.53486,3945.0,3944.4,0.7957]
["bitfinex","ETHUSD",1734342923285,2.53473,3945.2,3944.5,0.87785005]
["bitfinex","ETHUSD",1734342924254,1.05582567,3945.4,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342924488,1.6337385,3945.6,3944.7,2.15792685]
["bitfinex","ETHUSD",1734342924489,1.10582567,3945.6,3944.8,0.7694]
["bitfinex","ETHUSD",1734342924686,1.10582567,3945.6,3944.8,1.64717542]
["bitfinex","ETHUSD",1734342924687,0.05,3945.6,3944.8,1.64717542]
["bitfinex","ETHUSD",1734342924887,0.05,3945.6,3945.0,0.796]
["bitfinex","ETHUSD",1734342925056,0.05,3945.6,3945.1,2.15792685]
["bitfinex","ETHUSD",1734342928153,0.05,3945.6,3945.0,0.796]
["bitfinex","ETHUSD",1734342929191,2.5845,3945.6,3945.0,0.796]
["bitfinex","ETHUSD",1734342934910,0.05,3945.6,3945.0,0.796]
["bitfinex","ETHUSD",1734342935092,2.53473,3945.2,3945.0,0.796]
["bitfinex","ETHUSD",1734342935690,2.53473,3945.2,3944.5,0.7584]
["bitfinex","ETHUSD",1734342936113,2.5348,3945.1,3944.5,0.7584]
["bitfinex","ETHUSD",1734342936661,3.59049567,3945.3,3944.5,0.7584]
["bitfinex","ETHUSD",1734342936864,3.75597409,3945.2,3944.5,0.7584]
["bitfinex","ETHUSD",1734342937066,2.53472,3945.2,3944.5,0.7584]
["bitfinex","ETHUSD",1734342937360,1.05582567,3945.3,3944.5,0.7584]
["bitfinex","ETHUSD",1734342937572,1.05582567,3945.4,3944.8,0.7718]
["bitfinex","ETHUSD",1734342937785,3.59035567,3945.5,3944.8,0.7718]
["bitfinex","ETHUSD",1734342937983,1.22119703,3945.4,3944.8,0.7718]
["bitfinex","ETHUSD",1734342938199,2.5346,3945.4,3944.8,0.7718]
["bitfinex","ETHUSD",1734342939866,1.05582567,3945.5,3944.8,0.7718]
["bitfinex","ETHUSD",1734342940076,2.53469,3945.3,3944.8,0.7718]
["bitfinex","ETHUSD",1734342941173,2.53499,3944.8,3944.5,0.7618]
["bitfinex","ETHUSD",1734342941587,2.53499,3944.8,3943.9,2.97472685]
["bitfinex","ETHUSD",1734342941771,2.53499,3944.8,3944.0,2.19007276]
["bitfinex","ETHUSD",1734342941980,2.53499,3944.8,3944.1,0.87602745]
["bitfinex","ETHUSD",1734342942214,2.53499,3944.8,3944.0,0.72740359]
["bitfinex","ETHUSD",1734342942367,2.53499,3944.8,3944.1,0.87599932]
["bitfinex","ETHUSD",1734342942569,3.59073567,3945.0,3944.2,0.8168]
["bitfinex","ETHUSD",1734342942763,2.53491,3945.0,3944.2,0.8168]
["bitfinex","ETHUSD",1734342942981,1.22072008,3944.9,3944.2,0.8168]
["bitfinex","ETHUSD",1734342943205,3.59073567,3945.0,3944.2,0.8168]
["bitfinex","ETHUSD",1734342943564,2.53499,3944.8,3944.2,0.8168]
["bitfinex","ETHUSD",1734342944867,2.53486,3945.0,3944.2,0.8168]
["bitfinex","ETHUSD",1734342945065,1.05582567,3945.1,3944.3,2.15792685]
["bitfinex","ETHUSD",1734342945298,1.22054872,3945.1,3944.4,0.8121]
["bitfinex","ETHUSD",1734342945598,1.05582567,3945.2,3944.4,0.8121]
["bitfinex","ETHUSD",1734342945815,3.59055567,3945.2,3944.4,0.8121]
["bitfinex","ETHUSD",1734342946016,1.22051046,3945.1,3944.4,0.8121]
["bitfinex","ETHUSD",1734342946184,3.59055567,3945.2,3944.4,0.8121]
["bitfinex","ETHUSD",1734342946380,1.22050315,3945.1,3944.4,0.8121]
["bitfinex","ETHUSD",1734342946585,3.75547702,3945.0,3944.4,0.8121]
["bitfinex","ETHUSD",1734342946779,3.59073567,3945.0,3944.4,0.8121]
["bitfinex","ETHUSD",1734342946983,3.75554987,3944.9,3944.4,0.8121]
["bitfinex","ETHUSD",1734342947243,2.53496,3944.9,3944.4,0.8121]
["bitfinex","ETHUSD",1734342947684,1.05582567,3945.0,3944.4,0.8121]
["bitfinex","ETHUSD",1734342947884,2.53505,3944.7,3944.4,0.8121]
["bitfinex","ETHUSD",1734342949937,2.53517,3944.5,3944.4,0.8121]
["bitfinex","ETHUSD",1734342950751,2.53506,3944.7,3944.4,0.8121]
["bitfinex","ETHUSD",1734342951051,2.53492,3944.9,3944.4,0.8121]
["bitfinex","ETHUSD",1734342951247,1.05582567,3945.1,3944.4,0.8121]
["bitfinex","ETHUSD",1734342951949,1.05582567,3945.2,3944.4,1.10910269]
["bitfinex","ETHUSD",1734342952159,1.05582567,3945.4,3945.1,0.99837934]
["bitfinex","ETHUSD",1734342952332,2.27540192,3945.4,3945.1,0.99837934]
["bitfinex","ETHUSD",1734342952530,3.59036567,3945.5,3945.1,0.99837934]
["bitfinex","ETHUSD",1734342952754,1.21955714,3945.4,3945.1,0.99837934]
["bitfinex","ETHUSD",1734342952958,3.59036567,3945.5,3945.1,0.99837934]
["bitfinex","ETHUSD",1734342952959,1.05582567,3945.5,3945.1,0.99837934]
["bitfinex","ETHUSD",1734342953159,0.05,3945.6,3945.4,1.77567934]
["bitfinex","ETHUSD",1734342953964,0.05,3945.6,3945.4,0.7773]
["bitfinex","ETHUSD",1734342955556,0.05,3945.6,3945.4,1.53767]
["bitfinex","ETHUSD",1734342955752,0.05,3945.6,3945.5,0.7721]
["bitfinex","ETHUSD",1734342956074,0.05,3945.6,3945.5,1.14156782]
["bitfinex","ETHUSD",1734342960064,0.05,3945.6,3945.5,1.92726072]
["bitfinex","ETHUSD",1734342960270,0.05,3945.6,3945.5,1.90191782]
["bitfinex","ETHUSD",1734342960470,0.05,3945.6,3945.5,1.92725936]
["bitfinex","ETHUSD",1734342961078,0.05,3945.6,3945.5,1.14156782]
["bitfinex","ETHUSD",1734342964080,0.05,3945.6,3945.5,0.7721]
["bitfinex","ETHUSD",1734342965630,0.05,3945.6,3945.0,1.05463548]
["bitfinex","ETHUSD",1734342965631,0.05,3945.6,3945.0,0.7565]
["bitfinex","ETHUSD",1734342966118,0.05,3945.6,3944.8,2.16220824]
["bitfinex","ETHUSD",1734342966336,2.53466,3945.4,3944.4,0.7565]
["bitfinex","ETHUSD",1734342966512,0.7675,3945.5,3944.5,0.87492533]
["bitfinex","ETHUSD",1734342966840,2.53468,3945.3,3944.4,0.7565]
["bitfinex","ETHUSD",1734342967208,0.335192,3945.4,3944.4,0.7565]
["bitfinex","ETHUSD",1734342967406,0.7675,3945.5,3945.0,2.16220824]
["bitfinex","ETHUSD",1734342967602,0.05,3945.6,3945.0,2.16220824]
["bitfinex","ETHUSD",1734342969640,2.5346,3945.4,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342972560,0.05,3945.6,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342972735,0.05,3945.6,3945.0,2.16220824]
["bitfinex","ETHUSD",1734342974110,0.05,3945.6,3945.0,2.93240824]
["bitfinex","ETHUSD",1734342974366,0.05,3945.6,3945.4,2.16220824]
["bitfinex","ETHUSD",1734342974594,0.05,3945.6,3945.5,0.7955436]
["bitfinex","ETHUSD",1734342974860,0.05,3945.6,3945.5,0.7702]
["bitfinex","ETHUSD",1734342975232,0.05,3945.6,3945.5,1.16886991]
["bitfinex","ETHUSD",1734342980292,0.05,3945.6,3944.9,4.34853633]
["bitfinex","ETHUSD",1734342980293,0.05,3945.6,3945.0,2.16220824]
["bitfinex","ETHUSD",1734342980446,0.05,3945.6,3944.8,0.7973]
["bitfinex","ETHUSD",1734342981005,2.53456,3945.5,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342982839,0.05,3945.6,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342983046,0.05,3945.6,3944.7,0.40139591]
["bitfinex","ETHUSD",1734342984188,0.05,3945.6,3945.0,2.16220824]
["bitfinex","ETHUSD",1734342985365,0.032,3945.6,3945.0,2.16220824]
["bitfinex","ETHUSD",1734342988306,0.032,3945.6,3944.8,0.29390085]
["bitfinex","ETHUSD",1734342988492,2.56647,3945.6,3944.7,0.40139591]
["bitfinex","ETHUSD",1734342988703,0.7932,3945.5,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342988878,3.32773,3945.5,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342989406,2.53468,3945.3,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342990504,0.7932,3945.5,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342990505,3.32774,3945.5,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342991383,2.53468,3945.3,3944.6,2.16220824]
["bitfinex","ETHUSD",1734342993071,0.7932,3945.5,3944.4,3.0]
["bitfinex","ETHUSD",1734342993384,0.7932,3945.5,3944.3,0.29390085]
["bitfinex","ETHUSD",1734342993385,2.53483,3945.1,3944.3,0.29390085]
["bitfinex","ETHUSD",1734342994200,0.8281,3945.0,3944.3,0.29390085]
["bitfinex","ETHUSD",1734342995302,0.8281,3945.0,3944.3,0.69155376]
["bitfinex","ETHUSD",1734342995512,0.8281,3945.0,3944.3,0.29390085]
["bitfinex","ETHUSD",1734342996797,2.53507,3944.7,3943.8,1.34853633]
["bitfinex","ETHUSD",1734342997108,0.7602,3944.5,3943.9,2.18948726]
["bitfinex","ETHUSD",1734342997323,0.7602,3944.5,3943.8,0.29390085]
["bitfinex","ETHUSD",1734342997536,0.7602,3944.5,3943.9,0.87595648]
["bitfinex","ETHUSD",1734342997825,0.7602,3944.5,3943.8,0.29390085]
["bitfinex","ETHUSD",1734342998036,0.7602,3944.5,3943.8,1.02212531]
["bitfinex","ETHUSD",1734342999206,3.2954,3944.5,3943.8,1.02212531]
["bitfinex","ETHUSD",1734343000234,0.7602,3944.5,3943.8,1.02212531]
["bitfinex","ETHUSD",1734343000399,2.53526,3944.4,3943.8,1.02212531]
["bitfinex","ETHUSD",1734343001107,0.7971,3944.2,3943.2,1.05463548]
["bitfinex","ETHUSD",1734343001339,0.7971,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343001524,2.53594,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343002034,2.53604,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343002209,3.33298,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343002535,0.7971,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343002937,3.333,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343003109,0.7971,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343003299,2.53601,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343004197,2.53603,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343004935,0.333311,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343005147,2.53599,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343005931,0.7971,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343006321,3.333,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343007312,2.53602,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343008139,3.33298,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343008310,0.7971,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343009016,0.7968,3943.8,3943.0,0.9639939]
["bitfinex","ETHUSD",1734343009312,0.7968,3943.8,3943.0,1.13648029]
["bitfinex","ETHUSD",1734343010640,0.7968,3943.8,3943.0,0.9639939]
["bitfinex","ETHUSD",1734343011654,0.809,3944.7,3943.1,0.78616886]
["bitfinex","ETHUSD",1734343011948,0.809,3944.7,3943.1,0.76081]
["bitfinex","ETHUSD",1734343011949,2.53532,3944.3,3943.1,0.76081]
["bitfinex","ETHUSD",1734343012643,0.55,3944.6,3943.3,0.76077]
["bitfinex","ETHUSD",1734343012863,2.53524,3944.4,3943.1,1.86822085]
["bitfinex","ETHUSD",1734343013153,2.53511,3944.6,3943.4,0.76075]
["bitfinex","ETHUSD",1734343013304,3.34405,3944.7,3943.5,1.55203]
["bitfinex","ETHUSD",1734343013503,0.809,3944.7,3943.6,2.61741124]
["bitfinex","ETHUSD",1734343013705,0.809,3944.7,3943.8,0.76067]
["bitfinex","ETHUSD",1734343014012,0.809,3944.7,3943.7,0.7693]
["bitfinex","ETHUSD",1734343014361,0.809,3944.7,3943.9,0.76066]
["bitfinex","ETHUSD",1734343014570,0.809,3944.7,3943.7,0.7693]
["bitfinex","ETHUSD",1734343014767,0.809,3944.7,3943.8,0.41474212]
["bitfinex","ETHUSD",1734343015336,0.809,3944.7,3943.8,1.17542212]
["bitfinex","ETHUSD",1734343016554,0.55,3945.4,3943.8,0.41474212]
["bitfinex","ETHUSD",1734343016846,2.53485,3945.0,3943.9,0.7548]
["bitfinex","ETHUSD",1734343017033,0.7829,3944.9,3943.9,0.7548]
["bitfinex","ETHUSD",1734343017348,2.53499,3944.8,3943.9,0.7548]
["bitfinex","ETHUSD",1734343017841,2.866779,3944.8,3943.9,0.7548]
["bitfinex","ETHUSD",1734343018006,2.53499,3944.8,3943.9,0.7548]
["bitfinex","ETHUSD",1734343019545,0.7829,3944.9,3943.9,0.7548]
["bitfinex","ETHUSD",1734343019753,0.7829,3944.9,3943.9,1.51546]
["bitfinex","ETHUSD",1734343020042,0.7829,3944.9,3944.0,0.76063]
["bitfinex","ETHUSD",1734343020417,2.53465,3945.4,3944.1,0.76062]
["bitfinex","ETHUSD",1734343020745,3.32348,3945.3,3944.2,0.751]
["bitfinex","ETHUSD",1734343021128,3.32348,3945.3,3944.2,1.5116]
["bitfinex","ETHUSD",1734343021445,0.7888,3945.3,3944.2,0.751]
["bitfinex","ETHUSD",1734343021665,2.53481,3945.1,3944.2,0.751]
["bitfinex","ETHUSD",1734343024212,0.3580275,3945.1,3944.2,0.751]
["bitfinex","ETHUSD",1734343024443,1.3724,3945.3,3943.8,0.7732]
["bitfinex","ETHUSD",1734343024662,0.8224,3945.2,3943.8,0.7732]
["bitfinex","ETHUSD",1734343024823,0.81324855,3945.2,3943.8,0.7732]
["bitfinex","ETHUSD",1734343025238,2.53497,3944.9,3943.8,0.7732]
["bitfinex","ETHUSD",1734343025961,0.81324855,3945.2,3943.8,0.7732]
["bitfinex","ETHUSD",1734343026164,2.53522,3944.5,3943.8,0.7732]
["bitfinex","ETHUSD",1734343027453,2.5352,3944.5,3943.8,0.7732]
["bitfinex","ETHUSD",1734343027815,3.3487,3944.5,3943.8,0.7732]
["bitfinex","ETHUSD",1734343028350,0.8135,3944.5,3943.8,0.7732]
["bitfinex","ETHUSD",1734343030214,2.53531,3944.3,3943.8,0.7732]
["bitfinex","ETHUSD",1734343030407,0.8135,3944.5,3943.8,0.7732]
["bitfinex","ETHUSD",1734343030645,2.53542,3944.2,3943.8,0.7732]
["bitfinex","ETHUSD",1734343030840,2.53542,3944.2,3943.3,0.7568]
["bitfinex","ETHUSD",1734343031022,2.53542,3944.2,3943.3,3.7568]
["bitfinex","ETHUSD",1734343031556,0.8135,3944.5,3943.3,0.7568]
["bitfinex","ETHUSD",1734343031712,2.53544,3944.1,3943.3,0.7568]
["bitfinex","ETHUSD",1734343032047,2.53544,3944.1,3943.3,1.06501021]
["bitfinex","ETHUSD",1734343032228,0.8135,3944.5,3943.3,1.06501021]
["bitfinex","ETHUSD",1734343032430,2.53531,3944.3,3943.3,0.7568]
["bitfinex","ETHUSD",1734343032628,0.8135,3944.5,3943.3,0.7568]
["bitfinex","ETHUSD",1734343033157,0.55,3944.4,3943.3,0.7568]
["bitfinex","ETHUSD",1734343033720,2.53574,3943.7,3943.3,0.7568]
["bitfinex","ETHUSD",1734343034117,0.55,3944.2,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343034338,2.53569,3943.7,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343035120,0.18969,3944.1,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343035121,2.53557,3943.9,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343036730,2.53563,3943.8,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343037923,2.53569,3943.7,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343039418,2.53543,3944.1,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343039766,0.5015102,3944.2,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343039767,2.53594,3943.3,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343039972,0.7893,3943.6,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343039973,2.53582,3943.5,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343041042,0.7893,3943.6,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343041242,2.53592,3943.4,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343042661,3.32505,3943.6,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343042829,0.50353732,3943.8,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343043028,3.2934,3943.9,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343043029,0.7578,3943.9,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343043359,1.087118,3943.9,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343043561,2.53577,3943.6,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343044464,3.29341,3943.9,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343044647,2.53576,3943.6,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343045364,3.29341,3943.9,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343045365,2.53588,3943.4,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343045664,3.29341,3943.9,3943.0,0.9250939]
["bitfinex","ETHUSD",1734343045665,2.53598,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343045837,2.53601,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343047188,0.253598,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343047364,1.05667905,3943.8,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343047539,2.53594,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343048476,2.53603,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343049344,2.5359,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343049733,2.53595,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343051637,1.81447905,3943.9,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343051852,2.53607,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343052889,3.36487,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343057288,3.87390044,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343060150,2.53595,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343060376,2.55135168,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343061285,2.55135168,3943.4,3943.1,0.7567]
["bitfinex","ETHUSD",1734343061286,0.01546168,3943.4,3943.1,0.7567]
["bitfinex","ETHUSD",1734343061487,2.55134168,3943.4,3943.1,0.7567]
["bitfinex","ETHUSD",1734343062389,0.01546168,3943.4,3943.1,0.7567]
["bitfinex","ETHUSD",1734343065551,0.01546168,3943.4,3943.1,0.95415248]
["bitfinex","ETHUSD",1734343065756,0.01546168,3943.4,3943.1,0.7567]
["bitfinex","ETHUSD",1734343068320,0.01546168,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343068494,2.55137168,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343068659,2.53607,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343069579,0.7593,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343069973,2.53602,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343071367,2.53607,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343071575,2.79122317,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343074280,2.53607,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343078786,0.99981413,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343079088,3.53582413,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343080111,3.60806073,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343080313,2.55138168,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343080826,0.01546168,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343080970,0.01546168,3943.4,3943.1,0.7912]
["bitfinex","ETHUSD",1734343081175,0.01546168,3943.4,3943.1,0.96271639]
["bitfinex","ETHUSD",1734343083119,0.01546168,3943.4,3943.1,0.7912]
["bitfinex","ETHUSD",1734343087820,0.01546168,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343087821,0.01546168,3943.4,3943.3,2.55909413]
["bitfinex","ETHUSD",1734343088017,0.01546168,3943.4,3943.3,4.93675807]
["bitfinex","ETHUSD",1734343088317,0.01546168,3943.4,3943.3,9.4887629]
["bitfinex","ETHUSD",1734343088719,0.01546168,3943.4,3943.3,9.48980918]
["bitfinex","ETHUSD",1734343089016,0.01546168,3943.4,3943.3,9.94418331]
["bitfinex","ETHUSD",1734343089405,0.01546168,3943.4,3943.3,11.00012962]
["bitfinex","ETHUSD",1734343090192,0.01546168,3943.4,3943.3,12.16267838]
["bitfinex","ETHUSD",1734343091319,0.01546168,3943.4,3943.3,12.16244605]
["bitfinex","ETHUSD",1734343091482,0.01546168,3943.4,3943.3,11.10673207]
["bitfinex","ETHUSD",1734343091681,0.01546168,3943.4,3943.3,12.16216548]
["bitfinex","ETHUSD",1734343092079,0.01546168,3943.4,3943.3,9.97928478]
["bitfinex","ETHUSD",1734343092319,0.01546168,3943.4,3943.3,8.92385137]
["bitfinex","ETHUSD",1734343094139,0.01546168,3943.4,3943.3,8.2341631]
["bitfinex","ETHUSD",1734343095726,0.01546168,3943.4,3943.3,10.41602295]
["bitfinex","ETHUSD",1734343096624,0.01546168,3943.4,3943.3,9.65524295]
["bitfinex","ETHUSD",1734343096925,0.01546168,3943.4,3943.3,4.4733831]
["bitfinex","ETHUSD",1734343097086,0.01546168,3943.4,3943.3,2.96268067]
["bitfinex","ETHUSD",1734343097597,0.01546168,3943.4,3943.3,2.16418067]
["bitfinex","ETHUSD",1734343097806,0.01546168,3943.4,3943.0,0.9787939]
["bitfinex","ETHUSD",1734343097986,0.01546168,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343098388,2.53604,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343098610,3.57739017,3943.2,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343101486,2.53607,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343112137,2.53607,3943.1,3943.0,1.1625026]
["bitfinex","ETHUSD",1734343112834,3.57740017,3943.2,3943.0,1.1625026]
["bitfinex","ETHUSD",1734343113005,2.53605,3943.2,3943.0,1.1625026]
["bitfinex","ETHUSD",1734343113415,0.7925,3943.3,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343113703,0.01546168,3943.4,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343113704,2.53607,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343113939,5.60038436,3943.1,3943.0,0.1630939]
["bitfinex","ETHUSD",1734343114140,0.7925,3942.8,3941.1,1.86227264]
["bitfinex","ETHUSD",1734343114321,0.7925,3941.9,3941.6,0.9994087]
["bitfinex","ETHUSD",1734343114799,3.32937,3941.9,3941.6,0.9994087]
["bitfinex","ETHUSD",1734343115739,1.125437,3941.9,3941.6,0.9994087]
["bitfinex","ETHUSD",1734343115905,0.7925,3941.9,3941.6,0.9994087]
["bitfinex","ETHUSD",1734343116254,2.53658,3942.4,3941.5,2.52827823]
["bitfinex","ETHUSD",1734343116401,2.53658,3942.4,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343117848,0.763,3942.5,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343118033,1.09294,3942.5,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343118534,3.62942,3942.5,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343122408,2.53654,3942.4,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343123016,1.09294,3942.5,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343123538,3.6294,3942.5,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343123757,0.36294,3942.4,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343123957,3.31076,3942.8,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343125119,2.53633,3942.7,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343126659,2.53642,3942.6,3941.9,2.16665747]
["bitfinex","ETHUSD",1734343127160,2.53642,3942.6,3941.7,0.7931]
["bitfinex","ETHUSD",1734343127336,0.331092,3942.5,3941.7,0.7931]
["bitfinex","ETHUSD",1734343127859,2.5366,3942.3,3941.7,0.7931]
["bitfinex","ETHUSD",1734343128922,1.3019,3942.4,3941.2,1.18291417]
["bitfinex","ETHUSD",1734343129129,2.53685,3941.9,3941.2,1.18291417]
["bitfinex","ETHUSD",1734343129325,4.3019,3942.4,3941.2,1.18291417]
["bitfinex","ETHUSD",1734343129326,2.53699,3941.7,3941.2,0.7869]
["bitfinex","ETHUSD",1734343129559,2.53699,3941.7,3940.4,0.36162076]
["bitfinex","ETHUSD",1734343129560,3.08774,3940.5,3940.4,0.36162076]
["bitfinex","ETHUSD",1734343129724,3.08774,3940.5,3939.6,0.26321239]
["bitfinex","ETHUSD",1734343129725,2.53826,3939.7,3939.6,0.26321239]
["bitfinex","ETHUSD",1734343129930,1.3019,3940.5,3939.1,0.9499939]
["bitfinex","ETHUSD",1734343129931,0.55,3940.4,3939.1,0.9499939]
["bitfinex","ETHUSD",1734343130248,2.53847,3939.4,3939.1,0.8999939]
["bitfinex","ETHUSD",1734343130448,2.53853,3939.3,3939.1,0.8999939]
["bitfinex","ETHUSD",1734343130665,3.91964,3940.2,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343130825,2.53858,3939.3,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343131033,2.53831,3939.7,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343131381,2.53841,3939.5,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343132481,2.5382,3939.8,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343133077,2.53827,3939.7,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343133630,2.53811,3940.0,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343133930,0.45107283,3940.0,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343134125,2.53826,3939.7,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343136970,2.53831,3939.7,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343137267,2.53837,3939.6,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343137563,0.253837,3939.5,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343137933,2.53819,3939.9,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343138265,2.53821,3939.8,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343138964,2.98915283,3940.0,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343139176,0.5911383,3940.1,3939.4,2.16665747]
["bitfinex","ETHUSD",1734343139390,2.53776,3940.5,3939.4,2.16665747]
["bitfinex","ETHUSD",1734343139681,2.53776,3940.5,3939.5,0.7549]
["bitfinex","ETHUSD",1734343139905,2.53783,3940.4,3939.5,0.7549]
["bitfinex","ETHUSD",1734343140088,0.253783,3940.3,3939.5,0.7549]
["bitfinex","ETHUSD",1734343141279,0.253783,3940.3,3939.2,0.76157]
["bitfinex","ETHUSD",1734343141280,2.53818,3939.9,3939.2,0.7611]
["bitfinex","ETHUSD",1734343142429,4.027483,3940.3,3939.2,0.7611]
["bitfinex","ETHUSD",1734343142631,3.565353,3940.3,3939.3,2.16665747]
["bitfinex","ETHUSD",1734343142988,2.53797,3940.2,3939.3,2.16665747]
["bitfinex","ETHUSD",1734343143189,2.53765,3940.7,3939.3,2.16665747]
["bitfinex","ETHUSD",1734343143190,2.53779,3940.5,3939.3,2.54690261]
["bitfinex","ETHUSD",1734343143535,0.7966,3940.7,3939.3,2.54690261]
["bitfinex","ETHUSD",1734343143782,0.01546168,3939.6,3939.3,2.16665747]
["bitfinex","ETHUSD",1734343148446,0.01546168,3939.6,3939.2,0.7611]
["bitfinex","ETHUSD",1734343150266,0.01546168,3939.6,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343151307,0.01546168,3939.6,3939.3,2.16665747]
["bitfinex","ETHUSD",1734343152100,0.01546168,3939.6,3939.4,0.7731]
["bitfinex","ETHUSD",1734343155365,0.01546168,3939.6,3939.1,3.08825137]
["bitfinex","ETHUSD",1734343156286,0.01546168,3939.6,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343156516,0.33180817,3939.5,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343156715,0.7747,3939.5,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343157024,3.31328,3939.2,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343160857,2.53846,3939.4,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343161847,0.7817,3939.5,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343162053,0.01546168,3939.6,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343162418,0.33354517,3939.5,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343163531,0.01546168,3939.6,3939.2,0.8276]
["bitfinex","ETHUSD",1734343167420,0.00629512,3939.6,3939.2,0.8276]
["bitfinex","ETHUSD",1734343169672,0.00629512,3939.6,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343170568,2.54467512,3939.6,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343170777,2.53849,3939.4,3939.1,0.1130939]
["bitfinex","ETHUSD",1734343171068,0.33760851,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343172146,2.53858,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343173267,6.89098,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343173465,9.02065941,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343173619,10.0812148,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343173823,9.02065941,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343174032,10.44161278,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343174227,10.4427426,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343174434,10.44350793,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343174725,11.50494088,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343175454,12.03339685,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343177354,10.44350793,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343179010,10.44424978,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343179164,10.94260584,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343180710,4.85402584,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343181090,2.13231641,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343181276,3.60020007,3939.5,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343181606,2.13050421,3939.4,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343183724,3.60020007,3939.5,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343183725,0.85214053,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343183890,3.60020007,3939.5,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343184089,3.03005974,3939.4,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343184300,0.85214053,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343184708,0.89970841,3939.4,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343185223,3.43816841,3939.4,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343185802,0.85213456,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343186124,1.46804438,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343186342,0.61590982,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343188025,3.15442982,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343188629,2.53858,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343190942,3.39059457,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343191138,4.03764726,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343192575,1.96150848,3939.4,3939.1,0.8528298]
["bitfinex","ETHUSD",1734343192778,0.85218271,3939.3,3939.1,0.8528298]
["bitfinex","ETHUSD",1734343192964,1.06180007,3939.4,3939.1,0.8528298]
["bitfinex","ETHUSD",1734343193170,3.1922551,3939.4,3939.1,0.8528298]
["bitfinex","ETHUSD",1734343194454,3.04092408,3939.5,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343194455,2.53858,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343194656,3.39076201,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343194855,4.66942053,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343195158,10.77401874,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343195352,10.88910247,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343195582,13.00895437,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343196699,10.88910247,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343197207,10.03692046,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343197416,10.8896079,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343199128,10.77875089,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343200163,9.99615089,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343200364,2.1313443,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343200563,3.19441209,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343200881,3.60153779,3939.4,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343201100,3.19524494,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343201407,2.13217715,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343201612,1.06306779,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343201613,3.19524494,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343201783,2.13217715,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343202274,6.466608,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343202474,5.40354021,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343203305,7.76465585,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343204082,6.17054021,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343204491,4.03836306,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343204672,2.13268803,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343204871,3.19597031,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343205193,1.06328228,3939.5,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343205399,1.27948365,3939.4,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343205707,0.85297139,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343205916,0.44608888,3939.3,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343206072,2.53858,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343206269,5.73440851,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343206689,5.73440858,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343206892,4.67112623,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343207112,4.41479495,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343207310,4.41479495,3939.2,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343207514,3.3515375,3939.2,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343207889,2.13254623,3939.2,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343208090,0.85301621,3939.2,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343208397,4.13250564,3939.5,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343208398,1.06325745,3939.4,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343208875,1.27951,3939.3,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343209073,1.06325745,3939.4,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343209301,1.27951636,3939.3,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343209515,1.06955257,3939.6,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343209676,2.132441,3939.5,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343209872,0.8529764,3939.4,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343210077,4.34006158,3939.6,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343210300,2.13241365,3939.5,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343210600,0.85296546,3939.4,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343210805,0.2654697,3939.3,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343211911,1.06325745,3939.5,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343212113,3.19455777,3939.5,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343212411,0.85252031,3939.4,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343212719,1.06325745,3939.5,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343212882,3.1946346,3939.5,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343213202,0.85252652,3939.4,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343213400,1.06325745,3939.5,3939.1,0.7934298]
["bitfinex","ETHUSD",1734343213620,3.19457414,3939.5,3939.1,2.96008727]
["bitfinex","ETHUSD",1734343213912,1.06955257,3939.6,3939.1,2.96008727]
["bitfinex","ETHUSD",1734343214088,0.85254708,3939.5,3939.1,2.19598727]
["bitfinex","ETHUSD",1734343214288,0.85254708,3939.5,3939.2,0.801]
["bitfinex","ETHUSD",1734343215318,0.00629512,3939.6,3939.2,0.37586173]
["bitfinex","ETHUSD",1734343215538,0.00629512,3939.6,3939.5,2.95115747]
["bitfinex","ETHUSD",1734343216730,0.00629512,3939.6,3939.5,3.71266747]
["bitfinex","ETHUSD",1734343216902,0.00629512,3939.6,3939.5,4.61456013]
["bitfinex","ETHUSD",1734343217111,0.00629512,3939.6,3939.5,5.05213377]
["bitfinex","ETHUSD",1734343217435,1.06325745,3941.3,3939.9,0.76143]
["bitfinex","ETHUSD",1734343217614,1.06325745,3941.6,3940.8,0.7867]
["bitfinex","ETHUSD",1734343217818,1.91430869,3941.7,3940.8,0.7867]
["bitfinex","ETHUSD",1734343217991,0.85105124,3941.6,3940.9,0.7867]
["bitfinex","ETHUSD",1734343218197,1.06325745,3941.9,3940.9,0.7867]
["bitfinex","ETHUSD",1734343218395,2.53698,3941.7,3940.9,0.7867]
["bitfinex","ETHUSD",1734343219054,2.53707,3941.6,3940.9,0.7867]
["bitfinex","ETHUSD",1734343219199,1.06325745,3942.0,3940.0,0.7867]
["bitfinex","ETHUSD",1734343219200,1.06325745,3941.8,3940.0,0.7867]
["bitfinex","ETHUSD",1734343219537,2.53743,3941.0,3940.0,0.7867]
["bitfinex","ETHUSD",1734343219746,3.60029745,3941.6,3940.0,0.7867]
["bitfinex","ETHUSD",1734343219958,3.59669902,3941.5,3940.0,0.7867]
["bitfinex","ETHUSD",1734343220094,2.53716,3941.5,3940.4,0.7867]
["bitfinex","ETHUSD",1734343221294,3.78863507,3941.9,3940.4,0.7867]
["bitfinex","ETHUSD",1734343221556,3.0,3941.7,3940.4,0.7867]
["bitfinex","ETHUSD",1734343221758,0.83736278,3941.8,3940.4,0.7867]
["bitfinex","ETHUSD",1734343221759,2.53736,3941.1,3940.4,0.7867]
["bitfinex","ETHUSD",1734343222503,0.7665,3941.5,3940.4,0.7867]
["bitfinex","ETHUSD",1734343222504,3.7665,3941.5,3940.4,0.7867]
["bitfinex","ETHUSD",1734343222711,2.53742,3941.0,3940.4,0.7867]
["bitfinex","ETHUSD",1734343223500,2.53725,3941.3,3940.4,0.7867]
["bitfinex","ETHUSD",1734343223696,3.3036,3941.5,3940.4,1.54804]
["bitfinex","ETHUSD",1734343223921,0.65725255,3941.5,3940.7,2.16665747]
["bitfinex","ETHUSD",1734343224420,0.65725255,3941.5,3940.8,0.8197]
["bitfinex","ETHUSD",1734343225028,2.53718,3941.4,3940.8,0.8197]
["bitfinex","ETHUSD",1734343225211,0.65725255,3941.5,3940.8,0.8197]
["bitfinex","ETHUSD",1734343225414,2.53736,3941.1,3940.5,0.8249]
["bitfinex","ETHUSD",1734343225647,0.7891,3941.8,3940.5,0.8249]
["bitfinex","ETHUSD",1734343225648,2.53721,3941.4,3940.5,0.8249]
["bitfinex","ETHUSD",1734343225843,2.53704,3941.6,3940.5,0.8249]
["bitfinex","ETHUSD",1734343226045,0.387614,3941.5,3940.5,0.8249]
["bitfinex","ETHUSD",1734343226335,2.53719,3941.4,3940.5,0.8249]
["bitfinex","ETHUSD",1734343226699,0.7891,3941.8,3940.5,0.76131]
["bitfinex","ETHUSD",1734343227060,2.54392507,3941.9,3940.9,0.8067]
["bitfinex","ETHUSD",1734343227912,0.00703507,3941.9,3940.9,0.8067]
["bitfinex","ETHUSD",1734343228126,2.53698,3941.7,3940.9,0.8067]
["bitfinex","ETHUSD",1734343228658,2.53739,3941.1,3940.4,0.7624]
["bitfinex","ETHUSD",1734343228945,2.53744,3941.0,3940.4,0.7624]
["bitfinex","ETHUSD",1734343229499,2.53715,3941.5,3940.4,0.7624]
["bitfinex","ETHUSD",1734343230562,2.53729,3941.2,3940.4,0.7624]
["bitfinex","ETHUSD",1734343231856,2.53736,3941.1,3940.4,0.7624]
["bitfinex","ETHUSD",1734343232857,2.53742,3941.0,3940.4,0.7624]
["bitfinex","ETHUSD",1734343233447,2.53756,3940.8,3940.4,0.7624]
["bitfinex","ETHUSD",1734343233809,0.762,3941.5,3940.4,0.7624]
["bitfinex","ETHUSD",1734343234014,2.53769,3940.6,3940.4,0.7624]
["bitfinex","ETHUSD",1734343235881,0.1312,3941.4,3939.6,0.8233]
["bitfinex","ETHUSD",1734343235882,3.08723,3941.3,3939.6,0.8233]
["bitfinex","ETHUSD",1734343236029,2.53729,3941.2,3939.6,0.8233]
["bitfinex","ETHUSD",1734343236226,0.1312,3941.4,3939.6,0.8233]
["bitfinex","ETHUSD",1734343236227,2.53736,3941.1,3939.6,0.8233]
["bitfinex","ETHUSD",1734343236428,2.53769,3940.6,3939.6,0.8233]
["bitfinex","ETHUSD",1734343236803,2.53776,3940.5,3939.8,0.7712]
["bitfinex","ETHUSD",1734343237433,0.1312,3941.4,3939.3,0.8146]
["bitfinex","ETHUSD",1734343237434,3.29619,3940.3,3939.3,0.8146]
["bitfinex","ETHUSD",1734343237630,0.7583,3940.3,3939.3,0.8146]
["bitfinex","ETHUSD",1734343237868,2.5384,3939.5,3939.3,0.8146]
["bitfinex","ETHUSD",1734343238045,2.538,3940.1,3939.3,0.8146]
["bitfinex","ETHUSD",1734343238046,2.53825,3939.8,3939.3,0.8146]
["bitfinex","ETHUSD",1734343238442,2.538,3940.1,3939.3,0.8146]
["bitfinex","ETHUSD",1734343238645,2.53815,3939.9,3939.3,0.8146]
["bitfinex","ETHUSD",1734343240477,2.53792,3940.3,3939.3,0.8146]
["bitfinex","ETHUSD",1734343240643,2.53821,3939.8,3939.3,0.8146]
["bitfinex","ETHUSD",1734343243750,2.53794,3940.2,3939.3,0.8146]
["bitfinex","ETHUSD",1734343244091,2.53858,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343247273,3.33238,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343247771,3.88238,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343249600,3.88158,3939.2,3939.1,0.0293298]
["bitfinex","ETHUSD",1734343251266,3.88158,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343251607,4.48640375,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343252000,5.32216322,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343252208,4.48640375,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343252565,8.32198765,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343252767,9.57538566,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343253090,10.63864311,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343253438,9.57538566,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343253719,10.63864311,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343254067,8.32198765,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343254470,9.57471004,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343254923,10.63796749,3939.2,3939.1,9.8e-06]
["bitfinex","ETHUSD",1734343256278,0.25,3939.0,3937.1,0.7748]
["bitfinex","ETHUSD",1734343256593,2.53968,3937.5,3937.1,0.7748]
["bitfinex","ETHUSD",1734343256790,0.8169,3937.8,3937.1,0.7748]
["bitfinex","ETHUSD",1734343256996,0.55,3938.6,3937.1,0.7748]
["bitfinex","ETHUSD",1734343257387,2.53937,3938.0,3937.1,0.7748]
["bitfinex","ETHUSD",1734343257927,0.55,3938.4,3937.3,0.8304]
["bitfinex","ETHUSD",1734343258102,0.55,3938.4,3937.4,0.02343554]
["bitfinex","ETHUSD",1734343258103,2.5391,3938.4,3937.4,0.02343554]
["bitfinex","ETHUSD",1734343258302,2.53917,3938.3,3937.5,0.8304]
["bitfinex","ETHUSD",1734343258503,2.53917,3938.3,3937.6,0.02339397]
["bitfinex","ETHUSD",1734343258717,3.7522,3938.7,3937.6,0.02339397]
["bitfinex","ETHUSD",1734343258718,3.0,3938.7,3937.7,0.8304]
["bitfinex","ETHUSD",1734343258929,1.95778257,3939.0,3937.9,0.8304]
["bitfinex","ETHUSD",1734343259094,2.16665747,3939.9,3938.0,0.02331083]
["bitfinex","ETHUSD",1734343259095,3.3294,3939.4,3938.0,0.02331083]
["bitfinex","ETHUSD",1734343259435,3.3294,3939.4,3938.0,0.85071083]
["bitfinex","ETHUSD",1734343259747,0.33294,3939.3,3938.0,1.18265217]
["bitfinex","ETHUSD",1734343260085,1.05690848,3940.1,3938.0,1.18265217]
["bitfinex","ETHUSD",1734343260086,3.33592,3940.3,3939.1,0.7529]
["bitfinex","ETHUSD",1734343260290,3.33592,3940.3,3939.2,0.02349204]
["bitfinex","ETHUSD",1734343260291,0.798,3940.3,3939.2,0.02349204]
["bitfinex","ETHUSD",1734343260524,2.53821,3939.8,3939.1,0.7529]
["bitfinex","ETHUSD",1734343260731,0.798,3940.3,3939.1,0.7529]
["bitfinex","ETHUSD",1734343260732,2.53805,3940.1,3939.1,0.7529]
["bitfinex","ETHUSD",1734343261030,0.8169,3941.0,3939.4,2.16665747]
["bitfinex","ETHUSD",1734343261340,2.53771,3940.6,3939.5,0.80564642]
["bitfinex","ETHUSD",1734343261695,2.53771,3940.6,3939.5,0.7831]
["bitfinex","ETHUSD",1734343263042,2.53784,3940.4,3939.5,0.7831]
["bitfinex","ETHUSD",1734343263190,3.08752,3940.9,3939.5,0.7831]
["bitfinex","ETHUSD",1734343263388,2.53802,3940.1,3939.5,0.7831]
["bitfinex","ETHUSD",1734343263737,2.53806,3940.1,3939.5,0.7831]
["bitfinex","ETHUSD",1734343263886,0.55,3940.3,3939.5,0.7831]
["bitfinex","ETHUSD",1734343264092,2.53804,3940.1,3939.5,0.7831]
["bitfinex","ETHUSD",1734343265091,3.55,3940.6,3939.5,0.7831]
["bitfinex","ETHUSD",1734343265433,2.53784,3940.4,3939.5,0.7831]
["bitfinex","ETHUSD",1734343265638,2.53768,3940.7,3939.5,0.7831]
["bitfinex","ETHUSD",1734343265921,3.55,3940.9,3939.5,0.7831]
["bitfinex","ETHUSD",1734343266131,2.53773,3940.6,3939.5,0.7831]
["bitfinex","ETHUSD",1734343266642,3.55,3940.9,3939.5,0.7831]
["bitfinex","ETHUSD",1734343266783,0.8169,3941.0,3939.6,0.50766]
["bitfinex","ETHUSD",1734343267112,2.53757,3940.8,3939.7,0.34574175]
["bitfinex","ETHUSD",1734343267617,0.55,3941.0,3939.8,0.8321]
["bitfinex","ETHUSD",1734343267925,1.60232936,3941.4,3939.9,0.8321]
["bitfinex","ETHUSD",1734343268132,2.5379,3940.3,3939.9,0.8321]
["bitfinex","ETHUSD",1734343268344,2.53736,3941.1,3939.9,0.8321]
["bitfinex","ETHUSD",1734343268637,2.53807,3940.0,3939.0,0.8321]
["bitfinex","ETHUSD",1734343268774,2.53776,3940.5,3939.0,0.8321]
["bitfinex","ETHUSD",1734343268982,2.53787,3940.3,3939.0,0.8321]
["bitfinex","ETHUSD",1734343269174,2.5382,3939.8,3939.0,0.8321]
["bitfinex","ETHUSD",1734343271620,0.807563,3940.2,3939.0,0.8321]
["bitfinex","ETHUSD",1734343271831,2.53839,3939.5,3939.0,0.8321]
["bitfinex","ETHUSD",1734343272348,2.53845,3939.5,3939.0,0.8321]
["bitfinex","ETHUSD",1734343273031,2.53787,3940.3,3939.0,0.8321]
["bitfinex","ETHUSD",1734343273331,0.55,3940.4,3939.0,0.8321]
["bitfinex","ETHUSD",1734343273332,3.55,3940.2,3939.0,0.8321]
["bitfinex","ETHUSD",1734343273638,2.53828,3939.7,3939.0,0.8321]
["bitfinex","ETHUSD",1734343273935,2.53834,3939.6,3939.0,0.8321]
["bitfinex","ETHUSD",1734343274702,2.5384,3939.5,3939.0,0.8321]
["bitfinex","ETHUSD",1734343274894,2.53845,3939.5,3939.0,0.8321]
["bitfinex","ETHUSD",1734343275094,2.53851,3939.4,3939.0,0.8321]
["bitfinex","ETHUSD",1734343275832,2.53855,3939.3,3939.0,0.8321]
["bitfinex","ETHUSD",1734343276888,0.294807,3939.9,3939.0,0.8321]
["bitfinex","ETHUSD",1734343277091,0.7587,3939.8,3938.7,0.8312]
["bitfinex","ETHUSD",1734343277398,3.08826,3939.7,3938.7,0.8312]
["bitfinex","ETHUSD",1734343277596,2.53884,3938.8,3938.7,0.8312]
["bitfinex","ETHUSD",1734343277830,2.53862,3939.2,3938.2,0.8312]
["bitfinex","ETHUSD",1734343278195,2.53884,3938.8,3938.2,0.8312]
["bitfinex","ETHUSD",1734343279244,2.5385,3939.4,3938.6,0.7535]
["bitfinex","ETHUSD",1734343279448,2.53854,3939.3,3938.6,0.7535]
["bitfinex","ETHUSD",1734343282856,2.53838,3939.6,3938.6,0.7535]
["bitfinex","ETHUSD",1734343283156,0.384695,3939.6,3938.6,0.7535]
["bitfinex","ETHUSD",1734343283353,2.53845,3939.5,3938.6,0.7535]
["bitfinex","ETHUSD",1734343284387,5.53812,3940.0,3939.0,0.7894]
["bitfinex","ETHUSD",1734343284388,2.53807,3940.0,3939.0,0.7894]
["bitfinex","ETHUSD",1734343284567,2.53823,3939.8,3939.0,0.7894]
["bitfinex","ETHUSD",1734343285887,2.53793,3940.3,3939.3,2.16665747]
["bitfinex","ETHUSD",1734343286047,1.5880573,3940.5,3939.3,2.16665747]
["bitfinex","ETHUSD",1734343286048,3.18006622,3940.2,3939.4,0.8316]
["bitfinex","ETHUSD",1734343286245,1.05870487,3940.6,3939.4,0.8316]
["bitfinex","ETHUSD",1734343286246,2.53769,3940.6,3939.4,0.8316]
["bitfinex","ETHUSD",1734343286499,1.05870487,3940.7,3939.4,0.8316]
["bitfinex","ETHUSD",1734343286500,2.53807,3940.0,3939.4,0.8316]
["bitfinex","ETHUSD",1734343286994,2.53774,3940.5,3939.4,0.8316]
["bitfinex","ETHUSD",1734343287299,2.53791,3940.3,3939.4,0.8316]
["bitfinex","ETHUSD",1734343287595,2.53774,3940.6,3939.5,0.8316]
["bitfinex","ETHUSD",1734343287814,2.53775,3940.5,3939.5,0.8316]
["bitfinex","ETHUSD",1734343288776,2.53806,3940.1,3939.5,0.8316]
["bitfinex","ETHUSD",1734343288949,0.253806,3940.0,3939.5,0.8316]
["bitfinex","ETHUSD",1734343289150,2.53821,3939.8,3939.5,0.8316]
["bitfinex","ETHUSD",1734343292295,3.55,3940.2,3938.6,0.8316]
["bitfinex","ETHUSD",1734343292497,2.53842,3939.5,3938.6,0.8316]
["bitfinex","ETHUSD",1734343293891,0.7862,3939.9,3938.6,0.8316]
["bitfinex","ETHUSD",1734343294055,2.53859,3939.2,3938.6,0.8316]
["bitfinex","ETHUSD",1734343294252,2.5389,3938.7,3938.6,0.8316]
["bitfinex","ETHUSD",1734343294497,2.53897,3938.6,3938.2,0.8316]
["bitfinex","ETHUSD",1734343294682,0.7862,3939.2,3938.2,0.8316]
["bitfinex","ETHUSD",1734343294893,2.53903,3938.5,3938.2,0.8316]
["bitfinex","ETHUSD",1734343295052,2.53871,3939.0,3938.2,0.8316]
["bitfinex","ETHUSD",1734343295053,0.7862,3939.2,3938.2,0.8316]
["bitfinex","ETHUSD",1734343295423,2.5391,3938.4,3938.2,0.8316]
["bitfinex","ETHUSD",1734343295753,2.53916,3938.3,3938.2,0.8316]
["bitfinex","ETHUSD",1734343295994,0.18449049,3939.1,3937.2,0.8316]
["bitfinex","ETHUSD",1734343295995,2.53936,3938.0,3937.2,0.8316]
["bitfinex","ETHUSD",1734343296295,3.32524,3938.5,3937.2,0.8316]
["bitfinex","ETHUSD",1734343296296,2.53945,3937.9,3937.2,0.8316]
["bitfinex","ETHUSD",1734343296902,2.53953,3937.8,3937.2,0.8316]
["bitfinex","ETHUSD",1734343297394,0.55,3938.4,3937.2,0.8316]
["bitfinex","ETHUSD",1734343297602,3.55,3938.2,3937.2,0.8316]
["bitfinex","ETHUSD",1734343297780,2.53936,3938.0,3937.2,0.8316]
["bitfinex","ETHUSD",1734343297971,2.53942,3937.9,3937.2,0.8316]
["bitfinex","ETHUSD",1734343298170,2.53936,3938.0,3937.2,0.8316]
["bitfinex","ETHUSD",1734343298171,2.53968,3937.5,3937.2,0.8316]
["bitfinex","ETHUSD",1734343298568,0.55,3938.2,3937.2,0.8316]
["bitfinex","ETHUSD",1734343298793,2.53956,3937.7,3937.2,0.8316]
["bitfinex","ETHUSD",1734343300995,1.02265254,3938.1,3937.2,0.8316]
["bitfinex","ETHUSD",1734343301198,2.53936,3938.0,3937.2,0.8316]
["bitfinex","ETHUSD",1734343301504,1.02265254,3938.1,3937.2,0.8316]
["bitfinex","ETHUSD",1734343301798,2.53979,3937.4,3937.2,0.8316]
["bitfinex","ETHUSD",1734343302169,3.08926,3938.2,3937.2,0.8316]
["bitfinex","ETHUSD",1734343302370,2.53953,3937.8,3937.2,0.8316]
["bitfinex","ETHUSD",1734343302574,0.55,3938.0,3937.2,0.8316]
["bitfinex","ETHUSD",1734343302774,2.53968,3937.5,3937.2,0.8316]
["bitfinex","ETHUSD",1734343304205,3.148354,3937.9,3937.2,0.8316]
["bitfinex","ETHUSD",1734343304206,2.53974,3937.4,3937.2,0.8316]
["bitfinex","ETHUSD",1734343304370,2.53997,3937.1,3936.7,0.775]
["bitfinex","ETHUSD",1734343305161,3.7559,3937.8,3936.7,0.775]
["bitfinex","ETHUSD",1734343305476,0.6904284,3937.7,3936.7,0.775]
["bitfinex","ETHUSD",1734343305796,2.53995,3937.1,3936.7,0.775]
["bitfinex","ETHUSD",1734343306188,2.53961,3937.6,3935.4,0.25906764]
["bitfinex","ETHUSD",1734343306189,2.54039,3936.5,3935.4,0.25906764]
["bitfinex","ETHUSD",1734343306386,0.55,3936.9,3935.2,1.31493]
["bitfinex","ETHUSD",1734343306714,2.54039,3936.4,3935.3,0.8067]
["bitfinex","ETHUSD",1734343306856,2.54024,3936.7,3935.4,0.14780239]
["bitfinex","ETHUSD",1734343307060,0.8263,3937.0,3935.6,0.8033]
["bitfinex","ETHUSD",1734343307260,5.5399,3937.2,3935.6,0.8033]
["bitfinex","ETHUSD",1734343307516,2.54034,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343308000,2.53994,3937.1,3935.6,0.8033]
["bitfinex","ETHUSD",1734343308207,0.7779,3937.3,3935.6,0.8033]
["bitfinex","ETHUSD",1734343308362,2.54038,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343308561,2.5404,3936.4,3935.6,0.8033]
["bitfinex","ETHUSD",1734343309006,0.254038,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343309303,2.54046,3936.3,3935.6,0.8033]
["bitfinex","ETHUSD",1734343309676,2.54022,3936.7,3935.6,0.8033]
["bitfinex","ETHUSD",1734343309875,2.54035,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343310783,2.794385,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343311496,2.5404,3936.4,3935.6,0.8033]
["bitfinex","ETHUSD",1734343311709,1.072435,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343311710,2.54052,3936.2,3935.6,0.8033]
["bitfinex","ETHUSD",1734343312071,0.8184,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343312412,2.54046,3936.3,3935.6,0.8033]
["bitfinex","ETHUSD",1734343313200,3.35878,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343313508,2.5404,3936.4,3935.6,0.8033]
["bitfinex","ETHUSD",1734343313711,2.87634,3936.3,3935.6,0.8033]
["bitfinex","ETHUSD",1734343314921,0.33588,3936.3,3935.6,0.8033]
["bitfinex","ETHUSD",1734343315649,0.8184,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343315940,2.54052,3936.2,3935.6,0.8033]
["bitfinex","ETHUSD",1734343317336,0.8184,3936.5,3935.6,0.8033]
["bitfinex","ETHUSD",1734343317551,2.54039,3936.4,3935.6,0.8033]
["bitfinex","ETHUSD",1734343317833,2.54065,3936.0,3935.2,0.8257]
["bitfinex","ETHUSD",1734343318023,2.54045,3936.3,3935.2,0.8257]
["bitfinex","ETHUSD",1734343318335,2.54069,3936.0,3935.2,0.8257]
["bitfinex","ETHUSD",1734343318541,2.54072,3935.9,3935.2,0.8257]
["bitfinex","ETHUSD",1734343318698,0.254072,3935.8,3935.2,0.8257]
["bitfinex","ETHUSD",1734343318899,2.54045,3936.3,3935.2,0.8257]
["bitfinex","ETHUSD",1734343319449,2.54055,3936.2,3935.2,0.8257]
["bitfinex","ETHUSD",1734343320501,2.54058,3936.1,3935.2,0.8257]
["bitfinex","ETHUSD",1734343321347,0.7683,3936.4,3935.2,0.8257]
["bitfinex","ETHUSD",1734343321553,0.630861,3936.3,3935.2,0.8257]
["bitfinex","ETHUSD",1734343321965,0.630861,3936.3,3935.2,1.33392]
["bitfinex","ETHUSD",1734343322263,2.54058,3936.2,3935.2,0.8257]
["bitfinex","ETHUSD",1734343322478,2.54059,3936.1,3935.2,0.8257]
["bitfinex","ETHUSD",1734343322828,3.171321,3936.3,3935.2,0.8257]
["bitfinex","ETHUSD",1734343323028,2.54052,3936.3,3935.2,0.8257]
["bitfinex","ETHUSD",1734343323469,2.54052,3936.2,3935.2,0.8257]
["bitfinex","ETHUSD",1734343323768,3.0,3936.6,3935.7,0.794]
["bitfinex","ETHUSD",1734343324370,2.16665747,3937.6,3935.8,0.794]
["bitfinex","ETHUSD",1734343324371,3.0,3937.2,3935.8,0.794]
["bitfinex","ETHUSD",1734343324572,3.0,3937.2,3936.1,1.30211]
["bitfinex","ETHUSD",1734343324573,2.5399,3937.2,3936.1,1.30211]
["bitfinex","ETHUSD",1734343324876,3.17547,3937.2,3936.1,0.794]
["bitfinex","ETHUSD",1734343325213,2.53975,3937.4,3936.3,0.50808]
["bitfinex","ETHUSD",1734343325452,3.29133,3937.8,3936.2,0.7831]
["bitfinex","ETHUSD",1734343325668,2.53982,3937.3,3936.3,0.7879]
["bitfinex","ETHUSD",1734343325902,3.29133,3937.8,3936.4,0.7879]
["bitfinex","ETHUSD",1734343325903,2.53969,3937.5,3936.4,0.7879]
["bitfinex","ETHUSD",1734343326188,0.7518,3937.8,3936.6,0.7879]
["bitfinex","ETHUSD",1734343326473,2.53964,3937.6,3936.6,0.7879]
["bitfinex","ETHUSD",1734343326848,0.7768,3938.1,3936.6,0.7879]
["bitfinex","ETHUSD",1734343327047,0.7768,3938.1,3936.8,0.7562]
["bitfinex","ETHUSD",1734343327048,2.83365575,3938.1,3936.8,0.7562]
["bitfinex","ETHUSD",1734343327355,2.5392,3938.3,3937.1,0.50797]
["bitfinex","ETHUSD",1734343327552,0.7768,3938.6,3937.2,0.7609]
["bitfinex","ETHUSD",1734343327751,2.53926,3938.2,3937.2,0.7609]
["bitfinex","ETHUSD",1734343327957,2.793186,3938.2,3937.2,0.7609]
["bitfinex","ETHUSD",1734343328924,2.53936,3938.0,3937.2,0.7609]
["bitfinex","ETHUSD",1734343329364,0.253926,3938.2,3937.2,0.7609]
["bitfinex","ETHUSD",1734343329365,2.793176,3938.2,3937.2,0.7609]
["bitfinex","ETHUSD",1734343330935,2.53938,3938.0,3937.2,0.7609]
["bitfinex","ETHUSD",1734343331136,0.2793306,3937.9,3937.2,0.7609]
["bitfinex","ETHUSD",1734343331668,2.53974,3937.5,3937.2,0.7609]
["bitfinex","ETHUSD",1734343332535,2.53956,3937.7,3937.2,0.7609]
["bitfinex","ETHUSD",1734343332951,2.8187606,3937.9,3937.2,0.7609]
["bitfinex","ETHUSD",1734343333127,2.53943,3937.9,3937.2,0.7609]
["bitfinex","ETHUSD",1734343333958,0.253926,3938.2,3937.2,0.7609]
["bitfinex","ETHUSD",1734343333959,0.55,3938.1,3937.2,0.7609]
["bitfinex","ETHUSD",1734343334142,0.55,3937.9,3937.2,0.7609]
["bitfinex","ETHUSD",1734343334346,2.53962,3937.6,3937.2,0.7609]
["bitfinex","ETHUSD",1734343334670,0.253962,3937.5,3937.2,0.7609]
["bitfinex","ETHUSD",1734343335367,2.53949,3937.8,3937.2,0.7609]
["bitfinex","ETHUSD",1734343335569,0.55,3938.1,3937.2,0.7609]
["bitfinex","ETHUSD",1734343335771,2.53961,3937.7,3937.2,0.7609]
["bitfinex","ETHUSD",1734343336191,2.53963,3937.6,3937.2,0.7609]
["bitfinex","ETHUSD",1734343336391,0.8148,3937.6,3936.8,0.8063]
["bitfinex","ETHUSD",1734343336529,2.53977,3937.4,3936.8,0.8063]
["bitfinex","ETHUSD",1734343336930,2.53965,3937.6,3936.8,0.8063]
["bitfinex","ETHUSD",1734343337177,0.253965,3937.5,3936.8,0.8063]
["bitfinex","ETHUSD",1734343338174,2.53949,3937.8,3936.8,0.8063]
["bitfinex","ETHUSD",1734343338534,0.55,3937.9,3936.8,0.8063]
["bitfinex","ETHUSD",1734343338871,2.53948,3937.8,3936.8,0.75972909]
["bitfinex","ETHUSD",1734343339072,0.6343226,3938.0,3936.8,0.75972909]
["bitfinex","ETHUSD",1734343339275,0.6343226,3938.0,3937.1,0.50798]
["bitfinex","ETHUSD",1734343339276,0.00703507,3937.2,3937.1,0.50798]
["bitfinex","ETHUSD",1734343339458,0.00703507,3937.2,3936.9,2.16665747]
["bitfinex","ETHUSD",1734343340064,2.5393,3938.1,3937.0,0.508]
["bitfinex","ETHUSD",1734343341125,3.0,3938.5,3936.9,2.16665747]
["bitfinex","ETHUSD",1734343341126,3.55,3938.3,3936.9,2.16665747]
["bitfinex","ETHUSD",1734343341304,0.55,3938.4,3937.0,0.50799]
["bitfinex","ETHUSD",1734343341487,2.53924,3938.2,3937.0,0.50799]
["bitfinex","ETHUSD",1734343341688,3.55,3938.4,3937.2,0.8332]
["bitfinex","ETHUSD",1734343342005,3.0,3938.2,3937.3,0.8332]
["bitfinex","ETHUSD",1734343342392,4.05870487,3938.5,3937.3,0.8332]
["bitfinex","ETHUSD",1734343342704,2.5393,3938.1,3937.3,0.8332]
["bitfinex","ETHUSD",1734343344038,3.0,3938.2,3937.3,0.8332]
["bitfinex","ETHUSD",1734343345502,1.05870487,3938.5,3937.5,0.50793]
["bitfinex","ETHUSD",1734343345819,2.53894,3938.7,3937.7,0.7826]
["bitfinex","ETHUSD",1734343346016,0.41476449,3938.6,3937.7,0.7826]
["bitfinex","ETHUSD",1734343347100,1.05870487,3939.0,3937.7,0.7826]
["bitfinex","ETHUSD",1734343347300,2.53898,3938.6,3937.7,0.7826]
["bitfinex","ETHUSD",1734343347704,0.55,3938.9,3937.7,2.16665747]
["bitfinex","ETHUSD",1734343347906,1.05870487,3939.0,3937.8,0.7826]
["bitfinex","ETHUSD",1734343348152,4.81670774,3939.6,3936.8,3.0253925]
["bitfinex","ETHUSD",1734343348153,1.05870487,3939.3,3938.2,0.50783]
["bitfinex","ETHUSD",1734343348471,2.12444481,3939.7,3938.6,0.7826]
["bitfinex","ETHUSD",1734343348472,1.63834654,3939.7,3938.6,0.7826]
["bitfinex","ETHUSD",1734343348607,0.00703507,3939.7,3938.6,0.7826]
["bitfinex","ETHUSD",1734343348802,0.00703507,3939.7,3938.6,0.80798691]
["bitfinex","ETHUSD",1734343349075,0.00703507,3939.7,3938.6,0.7826]
["bitfinex","ETHUSD",1734343349358,2.53833,3939.6,3938.6,0.7826]
["bitfinex","ETHUSD",1734343349905,2.79286651,3939.6,3938.6,0.7826]
["bitfinex","ETHUSD",1734343350235,2.53844,3939.5,3938.6,0.7826]
["bitfinex","ETHUSD",1734343350758,0.00703507,3939.7,3939.0,0.7571]
["bitfinex","ETHUSD",1734343352058,2.54533507,3939.7,3939.0,0.7571]
["bitfinex","ETHUSD",1734343353112,0.00703507,3939.7,3939.0,0.7571]
["bitfinex","ETHUSD",1734343354069,0.00703507,3939.7,3938.0,0.02538497]
["bitfinex","ETHUSD",1734343354070,2.53757,3940.8,3939.4,0.7571]
["bitfinex","ETHUSD",1734343354225,2.53775,3940.5,3939.6,0.7571]
["bitfinex","ETHUSD",1734343354429,2.53762,3940.7,3939.8,0.7571]
["bitfinex","ETHUSD",1734343354628,2.53762,3940.7,3939.8,0.6571]
["bitfinex","ETHUSD",1734343354844,2.53757,3940.8,3939.8,0.6571]
["bitfinex","ETHUSD",1734343355024,0.253757,3940.7,3939.8,0.6571]
["bitfinex","ETHUSD",1734343355238,2.53737,3941.1,3939.8,0.6571]
["bitfinex","ETHUSD",1734343355239,2.53813,3939.9,3939.8,0.6571]
["bitfinex","ETHUSD",1734343355435,2.53737,3941.1,3938.8,2.16665747]
["bitfinex","ETHUSD",1734343355436,2.53824,3939.8,3938.8,2.16665747]
["bitfinex","ETHUSD",1734343355889,5.76273234,3941.1,3939.2,2.16665747]
["bitfinex","ETHUSD",1734343355890,2.53804,3940.1,3939.2,2.16665747]
["bitfinex","ETHUSD",1734343356110,3.37033,3940.6,3939.2,2.16665747]
["bitfinex","ETHUSD",1734343356321,2.53793,3940.3,3939.2,2.16665747]
["bitfinex","ETHUSD",1734343357512,2.53759,3940.8,3939.6,2.16665747]
["bitfinex","ETHUSD",1734343357715,2.53759,3940.8,3939.7,0.8302]
["bitfinex","ETHUSD",1734343357872,2.53774,3940.5,3939.7,0.8302]
["bitfinex","ETHUSD",1734343358079,0.55,3941.2,3939.7,0.8302]
["bitfinex","ETHUSD",1734343358402,0.55,3940.9,3939.7,0.8302]
["bitfinex","ETHUSD",1734343358708,2.53781,3940.4,3939.7,0.8302]
["bitfinex","ETHUSD",1734343358911,0.55,3940.9,3939.7,0.8302]
["bitfinex","ETHUSD",1734343359091,2.5377,3940.6,3939.7,0.8302]
["bitfinex","ETHUSD",1734343361230,0.13826,3941.1,3939.7,0.8302]
["bitfinex","ETHUSD",1734343361417,2.53776,3940.5,3939.7,0.8302]
["bitfinex","ETHUSD",1734343361789,3.397086,3941.0,3939.7,0.8302]
["bitfinex","ETHUSD",1734343361989,2.53768,3940.6,3939.7,0.8302]
["bitfinex","ETHUSD",1734343362337,2.53801,3940.1,3939.7,0.8302]
["bitfinex","ETHUSD",1734343363202,0.7536,3940.7,3939.7,0.8302]
["bitfinex","ETHUSD",1734343363418,2.53781,3940.4,3939.7,0.8302]
["bitfinex","ETHUSD",1734343363599,2.53774,3940.5,3939.7,0.8302]
["bitfinex","ETHUSD",1734343364000,2.53814,3939.9,3939.7,0.8302]
["bitfinex","ETHUSD",1734343364217,2.53801,3940.1,3939.7,0.8302]
["bitfinex","ETHUSD",1734343364618,2.53809,3940.0,3939.7,0.8302]
["bitfinex","ETHUSD",1734343364820,2.791899,3940.0,3939.7,0.8302]
["bitfinex","ETHUSD",1734343367407,0.253809,3940.0,3939.7,0.8302]
["bitfinex","ETHUSD",1734343367604,0.13036,3940.6,3939.7,0.8302]
["bitfinex","ETHUSD",1734343368354,2.53802,3940.1,3939.7,0.8302]
["bitfinex","ETHUSD",1734343368504,2.53804,3940.1,3939.7,0.8302]
["bitfinex","ETHUSD",1734343369142,0.13036,3940.6,3939.7,0.8302]
["bitfinex","ETHUSD",1734343369339,2.53789,3940.3,3939.7,0.8302]
["bitfinex","ETHUSD",1734343369527,0.566797,3940.5,3939.7,0.8302]
["bitfinex","ETHUSD",1734343369528,2.53795,3940.2,3939.7,0.8302]
["bitfinex","ETHUSD",1734343370820,2.53782,3940.4,3939.7,0.8302]
["bitfinex","ETHUSD",1734343371017,2.53782,3940.4,3939.4,0.7788]
["bitfinex","ETHUSD",1734343371225,3.1613177,3940.4,3939.4,0.7788]
["bitfinex","ETHUSD",1734343371633,3.1613177,3940.4,3939.5,0.02537981]
["bitfinex","ETHUSD",1734343371829,3.1613177,3940.4,3939.6,0.7853]
["bitfinex","ETHUSD",1734343372038,0.6234977,3940.4,3939.6,0.7853]
["bitfinex","ETHUSD",1734343372246,2.53788,3940.3,3939.6,0.7853]
["bitfinex","ETHUSD",1734343372810,0.13036,3940.6,3939.6,0.7853]
["bitfinex","ETHUSD",1734343373343,0.7785,3941.3,3939.9,0.8286]
["bitfinex","ETHUSD",1734343373660,2.53737,3941.1,3939.9,0.8286]
["bitfinex","ETHUSD",1734343373857,2.53737,3941.1,3940.0,0.8286]
["bitfinex","ETHUSD",1734343374039,3.31558,3941.6,3940.0,0.8286]
["bitfinex","ETHUSD",1734343374240,2.53724,3941.3,3940.3,0.8311]
["bitfinex","ETHUSD",1734343374750,2.868668,3941.5,3940.3,0.8311]
["bitfinex","ETHUSD",1734343374924,2.868668,3941.5,3940.7,0.8311]
["bitfinex","ETHUSD",1734343374925,0.331558,3941.5,3940.7,0.8311]
["bitfinex","ETHUSD",1734343375126,2.53677,3942.1,3940.7,0.8311]
["bitfinex","ETHUSD",1734343375356,0.00703507,3942.2,3940.8,0.8311]
["bitfinex","ETHUSD",1734343375566,2.53681,3942.0,3940.9,0.8311]
["bitfinex","ETHUSD",1734343375852,0.00703507,3942.2,3941.5,0.8311]
["bitfinex","ETHUSD",1734343377256,2.54368507,3942.2,3941.5,0.8311]
["bitfinex","ETHUSD",1734343377461,2.79805358,3942.2,3941.5,0.8311]
["bitfinex","ETHUSD",1734343377635,0.26140358,3942.2,3941.5,0.8311]
["bitfinex","ETHUSD",1734343378020,2.79808358,3942.2,3941.5,0.8311]
["bitfinex","ETHUSD",1734343378300,2.53678,3942.1,3941.5,0.8311]
["bitfinex","ETHUSD",1734343378642,0.26140358,3942.2,3941.5,0.8311]
["bitfinex","ETHUSD",1734343378845,0.00703507,3942.2,3941.5,0.8311]
["bitfinex","ETHUSD",1734343380249,2.54368507,3942.2,3941.5,0.8311]
["bitfinex","ETHUSD",1734343381168,0.00703507,3942.2,3941.5,0.8311]
["bitfinex","ETHUSD",1734343381704,2.537,3941.7,3940.6,2.16665747]
["bitfinex","ETHUSD",1734343381892,2.53718,3941.4,3940.7,0.7866]
["bitfinex","ETHUSD",1734343382045,2.53725,3941.3,3940.7,0.7866]
["bitfinex","ETHUSD",1734343382256,2.53738,3941.1,3940.7,0.7866]
["bitfinex","ETHUSD",1734343382670,0.253718,3941.4,3940.7,0.7866]
["bitfinex","ETHUSD",1734343382671,0.55,3941.3,3940.7,0.7866]
["bitfinex","ETHUSD",1734343382889,2.53744,3941.0,3940.7,0.7866]
["bitfinex","ETHUSD",1734343383206,0.55,3941.3,3940.7,0.7866]
["bitfinex","ETHUSD",1734343383207,2.53727,3941.3,3940.7,0.7866]
["bitfinex","ETHUSD",1734343383364,0.55,3941.9,3940.7,0.7866]
["bitfinex","ETHUSD",1734343383551,2.5373,3941.2,3940.7,0.7866]
["bitfinex","ETHUSD",1734343383751,2.53697,3941.7,3940.7,0.7866]
["bitfinex","ETHUSD",1734343383953,0.55,3941.6,3940.0,0.7756]
["bitfinex","ETHUSD",1734343384194,2.53723,3941.4,3940.3,0.7756]
["bitfinex","ETHUSD",1734343384504,0.13597,3941.8,3940.4,0.7756]
["bitfinex","ETHUSD",1734343384650,0.13597,3941.8,3940.7,0.7756]
["bitfinex","ETHUSD",1734343384651,2.537,3941.7,3940.7,0.7756]
["bitfinex","ETHUSD",1734343384990,2.53685,3941.9,3940.7,0.7756]
["bitfinex","ETHUSD",1734343386130,2.53685,3941.9,3940.8,0.8186]
["bitfinex","ETHUSD",1734343386536,0.802,3942.4,3940.9,0.7801]
["bitfinex","ETHUSD",1734343386737,0.3802,3942.4,3941.4,2.16665747]
["bitfinex","ETHUSD",1734343386897,2.5365,3942.5,3941.6,0.7801]
["bitfinex","ETHUSD",1734343387094,0.7634,3943.1,3941.6,0.7801]
["bitfinex","ETHUSD",1734343387298,2.5364,3942.6,3941.6,0.7801]
["bitfinex","ETHUSD",1734343387548,2.53613,3943.0,3941.6,0.7801]
["bitfinex","ETHUSD",1734343387693,2.53645,3942.6,3941.6,0.7801]
["bitfinex","ETHUSD",1734343387894,2.53632,3942.8,3941.6,1.2875]
["bitfinex","ETHUSD",1734343388149,2.53632,3942.8,3941.7,0.7801]
["bitfinex","ETHUSD",1734343388298,0.7634,3943.1,3941.7,0.7801]
["bitfinex","ETHUSD",1734343388498,2.53635,3942.7,3941.7,0.7801]
["bitfinex","ETHUSD",1734343388906,2.53621,3942.9,3941.7,0.7801]
["bitfinex","ETHUSD",1734343389103,2.53621,3942.9,3941.6,0.5074]
["bitfinex","ETHUSD",1734343389104,2.53621,3942.9,3941.9,0.7801]
["bitfinex","ETHUSD",1734343389342,2.53601,3943.2,3941.9,0.7801]
["bitfinex","ETHUSD",1734343389343,2.53628,3942.8,3941.9,0.7801]
["bitfinex","ETHUSD",1734343389729,2.53634,3942.7,3941.9,0.7801]
["bitfinex","ETHUSD",1734343389930,2.53639,3942.6,3941.9,0.7801]
["bitfinex","ETHUSD",1734343390804,2.53605,3943.2,3941.9,0.7801]
["bitfinex","ETHUSD",1734343390947,2.53621,3942.9,3941.9,0.7801]
["bitfinex","ETHUSD",1734343391161,2.53605,3943.2,3941.9,0.7801]
["bitfinex","ETHUSD",1734343391339,0.55,3943.3,3941.9,0.7801]
["bitfinex","ETHUSD",1734343391542,2.53633,3942.7,3941.9,0.7801]
["bitfinex","ETHUSD",1734343392469,0.384923,3943.2,3941.9,0.7801]
["bitfinex","ETHUSD",1734343392470,2.53618,3943.0,3941.9,0.7801]
["bitfinex","ETHUSD",1734343392670,1.05870487,3944.0,3941.0,0.57680511]
["bitfinex","ETHUSD",1734343392671,3.0,3943.5,3942.2,2.16665747]
["bitfinex","ETHUSD",1734343392834,2.53587,3943.5,3942.4,0.788]
["bitfinex","ETHUSD",1734343393153,0.7737,3943.7,3942.4,0.788]
["bitfinex","ETHUSD",1734343393367,2.53602,3943.2,3942.4,0.788]
["bitfinex","ETHUSD",1734343393568,2.53532,3944.3,3942.2,2.16665747]
["bitfinex","ETHUSD",1734343393569,2.53588,3943.4,3942.6,0.7688]
["bitfinex","ETHUSD",1734343393770,0.7918,3944.2,3942.6,0.7688]
["bitfinex","ETHUSD",1734343393982,2.5359,3943.4,3942.6,0.7688]
["bitfinex","ETHUSD",1734343394120,2.53596,3943.3,3942.6,0.7688]
["bitfinex","ETHUSD",1734343394983,2.53609,3943.1,3942.6,0.7688]
["bitfinex","ETHUSD",1734343395667,0.632723,3943.9,3942.6,0.7688]
["bitfinex","ETHUSD",1734343395668,2.53592,3943.4,3942.6,0.7688]
["bitfinex","ETHUSD",1734343396222,2.53596,3943.3,3942.6,0.7688]
["bitfinex","ETHUSD",1734343396422,2.53568,3943.7,3942.6,0.7688]
["bitfinex","ETHUSD",1734343396674,2.53604,3943.2,3942.6,0.7688]
["bitfinex","ETHUSD",1734343397323,2.53628,3942.8,3942.6,0.7688]
["bitfinex","ETHUSD",1734343397767,0.253604,3943.2,3942.6,0.7688]
["bitfinex","ETHUSD",1734343397768,2.53615,3943.0,3942.6,0.7688]
["bitfinex","ETHUSD",1734343397968,2.536,3943.3,3942.6,0.7688]
["bitfinex","ETHUSD",1734343398259,3.35717,3944.1,3942.6,0.7688]
["bitfinex","ETHUSD",1734343398463,2.53577,3943.6,3942.6,0.7688]
["bitfinex","ETHUSD",1734343398647,3.0,3944.3,3942.8,0.8051]
["bitfinex","ETHUSD",1734343398963,2.53528,3944.4,3942.9,0.83045861]
["bitfinex","ETHUSD",1734343398964,2.5355,3944.0,3942.9,0.83045861]
["bitfinex","ETHUSD",1734343399461,0.00703507,3944.2,3943.1,0.50721]
["bitfinex","ETHUSD",1734343399666,0.00703507,3944.2,3943.5,0.8116]
["bitfinex","ETHUSD",1734343399819,0.00703507,3944.2,3943.7,0.8116]
["bitfinex","ETHUSD",1734343401471,0.00703507,3944.2,3943.9,0.7768]
["bitfinex","ETHUSD",1734343401630,0.00703507,3944.2,3944.1,0.7768]
["bitfinex","ETHUSD",1734343406856,2.54239507,3944.2,3944.1,0.7768]
["bitfinex","ETHUSD",1734343407316,0.26127458,3944.2,3943.3,0.7558]
["bitfinex","ETHUSD",1734343407594,0.00703507,3944.2,3943.3,0.7558]
["bitfinex","ETHUSD",1734343407889,2.54245507,3944.2,3943.3,0.7558]
["bitfinex","ETHUSD",1734343408051,0.00703507,3944.2,3943.7,0.7552]
["bitfinex","ETHUSD",1734343410643,0.00703507,3944.2,3943.0,0.27990098]
["bitfinex","ETHUSD",1734343410644,0.00703507,3944.2,3943.1,0.8227]
["bitfinex","ETHUSD",1734343410969,2.53594,3943.3,3943.1,0.8227]
["bitfinex","ETHUSD",1734343411871,2.53588,3943.5,3943.1,0.8227]
["bitfinex","ETHUSD",1734343412111,2.54240507,3944.2,3943.1,0.8227]
["bitfinex","ETHUSD",1734343412431,0.13293351,3944.1,3943.1,0.8227]
["bitfinex","ETHUSD",1734343412735,2.53582,3943.5,3943.1,0.8227]
["bitfinex","ETHUSD",1734343414306,2.53568,3943.8,3943.1,0.8227]
["bitfinex","ETHUSD",1734343415005,2.53577,3943.6,3943.1,0.8227]
["bitfinex","ETHUSD",1734343416003,2.53582,3943.5,3943.1,0.8227]
["bitfinex","ETHUSD",1734343416154,2.53554,3944.0,3943.1,0.8227]
["bitfinex","ETHUSD",1734343416155,2.5359,3943.4,3943.1,0.8227]
["bitfinex","ETHUSD",1734343416368,2.53576,3943.6,3943.1,0.8227]
["bitfinex","ETHUSD",1734343417269,2.53563,3943.8,3943.1,0.8227]
["bitfinex","ETHUSD",1734343417956,2.53563,3943.8,3943.2,0.02535797]
["bitfinex","ETHUSD",1734343418663,0.13293351,3944.1,3943.2,0.02535797]
["bitfinex","ETHUSD",1734343418664,2.53545,3944.1,3943.2,2.19201544]
["bitfinex","ETHUSD",1734343418866,2.53545,3944.1,3943.3,0.8241]
["bitfinex","ETHUSD",1734343419352,2.5355,3944.0,3943.3,0.8241]
["bitfinex","ETHUSD",1734343420902,2.78975351,3944.0,3943.3,0.8241]
["bitfinex","ETHUSD",1734343421586,0.25425351,3944.0,3943.3,0.8241]
["bitfinex","ETHUSD",1734343421769,2.53563,3943.8,3943.3,0.8241]
["bitfinex","ETHUSD",1734343422298,0.768,3944.1,3942.9,0.7596]
["bitfinex","ETHUSD",1734343422509,2.5359,3943.4,3942.9,0.7596]
["bitfinex","ETHUSD",1734343422825,2.53582,3943.5,3942.9,0.7596]
["bitfinex","ETHUSD",1734343423087,2.53589,3943.4,3942.9,0.7596]
["bitfinex","ETHUSD",1734343424920,2.53594,3943.3,3942.9,0.7596]
["bitfinex","ETHUSD",1734343425294,2.53601,3943.2,3942.9,0.7596]
["bitfinex","ETHUSD",1734343425987,2.53607,3943.1,3942.6,0.7928]
["bitfinex","ETHUSD",1734343426191,3.30809,3944.0,3942.6,0.7928]
["bitfinex","ETHUSD",1734343426485,0.7678,3943.3,3942.0,2.16665747]
["bitfinex","ETHUSD",1734343426640,2.53601,3943.2,3942.2,0.7579]
["bitfinex","ETHUSD",1734343426837,0.7678,3943.3,3942.2,0.7579]
["bitfinex","ETHUSD",1734343426838,2.5361,3943.1,3942.2,0.7579]
["bitfinex","ETHUSD",1734343427092,0.7678,3943.3,3942.2,0.7579]
["bitfinex","ETHUSD",1734343427093,3.30375,3943.3,3942.2,0.7579]
["bitfinex","ETHUSD",1734343427308,0.7678,3943.3,3942.2,1.40343884]
["bitfinex","ETHUSD",1734343427824,2.53614,3943.0,3942.2,1.40343884]
["bitfinex","ETHUSD",1734343428026,0.787,3943.6,3942.2,1.40343884]
["bitfinex","ETHUSD",1734343428027,2.53622,3942.9,3942.2,1.40343884]
["bitfinex","ETHUSD",1734343428167,2.53599,3943.3,3942.2,1.40343884]
["bitfinex","ETHUSD",1734343428492,0.787,3943.6,3942.3,0.65700963]
["bitfinex","ETHUSD",1734343428493,2.53601,3943.2,3942.3,0.65700963]
["bitfinex","ETHUSD",1734343428998,2.53614,3943.0,3942.3,0.65700963]
["bitfinex","ETHUSD",1734343429180,2.53581,3943.5,3942.3,0.65700963]
["bitfinex","ETHUSD",1734343429392,0.55,3943.1,3942.4,0.7671]
["bitfinex","ETHUSD",1734343429791,3.08608,3943.1,3942.4,0.7671]
["bitfinex","ETHUSD",1734343430600,0.55,3943.1,3942.4,0.7671]
["bitfinex","ETHUSD",1734343431000,0.7506,3943.3,3941.7,0.8172]
["bitfinex","ETHUSD",1734343431158,3.32243,3942.7,3941.7,0.8172]
["bitfinex","ETHUSD",1734343431343,2.53672,3942.1,3941.7,0.8172]
["bitfinex","ETHUSD",1734343431710,2.53678,3942.0,3941.7,0.8172]
["bitfinex","ETHUSD",1734343432062,2.53678,3942.0,3941.1,0.7522]
["bitfinex","ETHUSD",1734343432266,0.55,3942.6,3941.1,1.15402189]
["bitfinex","ETHUSD",1734343432267,2.53688,3941.9,3941.1,1.15402189]
["bitfinex","ETHUSD",1734343433352,0.55,3941.9,3941.1,0.7522]
["bitfinex","ETHUSD",1734343433858,0.55,3941.7,3941.1,0.7522]
["bitfinex","ETHUSD",1734343434039,2.53719,3941.4,3941.1,0.7522]
["bitfinex","ETHUSD",1734343434448,2.53724,3941.3,3941.1,0.7522]
["bitfinex","ETHUSD",1734343434645,2.53724,3941.3,3939.5,0.02537225]
["bitfinex","ETHUSD",1734343434646,1.035824,3941.3,3940.6,0.7522]
["bitfinex","ETHUSD",1734343434852,2.53749,3940.9,3940.6,0.7522]
["bitfinex","ETHUSD",1734343435035,0.55,3941.2,3940.0,0.7522]
["bitfinex","ETHUSD",1734343435379,0.55,3940.8,3940.0,0.7522]
["bitfinex","ETHUSD",1734343435718,2.53715,3941.5,3940.3,2.16665747]
["bitfinex","ETHUSD",1734343435933,0.55,3941.3,3940.5,0.8168]
["bitfinex","ETHUSD",1734343436124,3.08724,3941.3,3940.5,0.8168]
["bitfinex","ETHUSD",1734343437050,0.55,3941.3,3940.5,0.8168]
["bitfinex","ETHUSD",1734343437254,3.08711,3941.5,3940.5,0.8168]
["bitfinex","ETHUSD",1734343437440,0.55,3941.3,3940.5,0.8168]
["bitfinex","ETHUSD",1734343441870,0.8146,3941.8,3940.8,2.16665747]
["bitfinex","ETHUSD",1734343442169,2.53692,3941.8,3940.9,0.7669]
["bitfinex","ETHUSD",1734343442370,0.8273,3942.1,3940.9,0.7669]
["bitfinex","ETHUSD",1734343442667,2.53691,3941.8,3940.9,0.7669]
["bitfinex","ETHUSD",1734343442882,3.36407,3942.1,3940.9,0.7669]
["bitfinex","ETHUSD",1734343443022,2.53685,3941.9,3940.9,0.7669]
["bitfinex","ETHUSD",1734343443224,0.55,3941.9,3940.9,0.7669]
["bitfinex","ETHUSD",1734343443876,4.39796119,3942.4,3941.2,0.7657]
["bitfinex","ETHUSD",1734343444028,2.53666,3942.2,3941.2,0.7657]
["bitfinex","ETHUSD",1734343444227,3.48912727,3942.1,3941.2,0.7657]
["bitfinex","ETHUSD",1734343444856,0.95238727,3942.1,3941.2,0.7657]
["bitfinex","ETHUSD",1734343445061,0.55,3942.3,3941.2,0.7657]
["bitfinex","ETHUSD",1734343445273,0.55,3942.3,3941.2,1.27315]
["bitfinex","ETHUSD",1734343446124,3.08661,3942.3,3941.2,1.27315]
["bitfinex","ETHUSD",1734343446456,3.08661,3942.3,3941.2,0.7657]
["bitfinex","ETHUSD",1734343446674,3.59545119,3942.8,3941.4,0.50743]
["bitfinex","ETHUSD",1734343446675,0.55,3942.5,3941.4,0.50743]
["bitfinex","ETHUSD",1734343446819,1.04330812,3942.5,3941.5,1.30781]
["bitfinex","ETHUSD",1734343447024,2.53653,3942.4,3941.5,0.8004]
["bitfinex","ETHUSD",1734343447439,1.04330812,3942.5,3941.5,0.8004]
["bitfinex","ETHUSD",1734343448179,0.49330812,3942.5,3941.5,0.8004]
["bitfinex","ETHUSD",1734343448363,3.0,3943.0,3941.7,0.772]
["bitfinex","ETHUSD",1734343448364,2.53627,3942.8,3941.7,0.772]
["bitfinex","ETHUSD",1734343449337,0.7798,3943.0,3941.7,1.27939]
["bitfinex","ETHUSD",1734343449532,0.55,3942.7,3941.7,0.772]
["bitfinex","ETHUSD",1734343449744,3.08635,3942.7,3941.7,0.772]
["bitfinex","ETHUSD",1734343449943,0.308635,3942.6,3941.7,0.772]
["bitfinex","ETHUSD",1734343450468,0.55,3942.8,3941.7,0.772]
["bitfinex","ETHUSD",1734343450783,2.53627,3942.8,3941.7,0.772]
["bitfinex","ETHUSD",1734343451196,0.55,3942.9,3941.8,0.50737]
["bitfinex","ETHUSD",1734343451361,0.55,3943.0,3941.9,0.7586]
["bitfinex","ETHUSD",1734343451556,2.53614,3943.0,3941.9,0.7586]
["bitfinex","ETHUSD",1734343451757,0.308614,3942.9,3941.9,0.7586]
["bitfinex","ETHUSD",1734343452079,0.308614,3942.9,3940.9,0.50749]
["bitfinex","ETHUSD",1734343452080,2.53589,3943.4,3942.4,0.7586]
["bitfinex","ETHUSD",1734343452241,2.53602,3943.2,3942.4,0.7586]
["bitfinex","ETHUSD",1734343452784,0.762,3943.6,3942.4,0.7586]
["bitfinex","ETHUSD",1734343453091,2.53588,3943.4,3942.4,0.7586]
["bitfinex","ETHUSD",1734343453284,0.55,3943.5,3942.4,0.7586]
["bitfinex","ETHUSD",1734343453578,0.762,3943.6,3942.4,0.7586]
["bitfinex","ETHUSD",1734343453579,2.53613,3943.1,3942.4,0.7586]
["bitfinex","ETHUSD",1734343453778,2.53612,3943.1,3942.4,0.7586]
["bitfinex","ETHUSD",1734343453982,2.53616,3943.0,3942.4,0.7586]
["bitfinex","ETHUSD",1734343454582,2.96714,3943.4,3942.4,0.7586]
["bitfinex","ETHUSD",1734343455580,0.4312,3943.4,3942.4,0.7586]
["bitfinex","ETHUSD",1734343455890,0.55,3943.5,3942.4,0.7586]
["bitfinex","ETHUSD",1734343456045,2.53608,3943.1,3942.4,0.7586]
["bitfinex","ETHUSD",1734343456650,0.55,3943.5,3942.4,0.7586]
["bitfinex","ETHUSD",1734343456651,2.53598,3943.3,3942.4,0.7586]
["bitfinex","ETHUSD",1734343457073,2.53601,3943.2,3942.4,0.7586]
["bitfinex","ETHUSD",1734343457304,0.253601,3943.1,3942.4,0.7586]
["bitfinex","ETHUSD",1734343458494,2.53589,3943.4,3942.4,0.7586]
["bitfinex","ETHUSD",1734343458691,2.53597,3943.3,3942.4,0.7586]
["bitfinex","ETHUSD",1734343459698,0.55,3943.5,3942.4,0.7586]
["bitfinex","ETHUSD",1734343459699,2.53602,3943.2,3942.4,0.7586]
["bitfinex","ETHUSD",1734343459884,2.53609,3943.1,3942.4,0.7586]
["bitfinex","ETHUSD",1734343460706,2.53595,3943.3,3942.4,0.7586]
["bitfinex","ETHUSD",1734343460915,0.55,3943.5,3942.4,1.2659]
["bitfinex","ETHUSD",1734343461210,0.49069212,3943.4,3942.5,0.7989]
["bitfinex","ETHUSD",1734343461585,2.53589,3943.4,3942.5,0.7989]
["bitfinex","ETHUSD",1734343461764,0.55,3943.6,3942.5,0.7989]
["bitfinex","ETHUSD",1734343461969,0.55,3943.7,3942.5,0.7989]
["bitfinex","ETHUSD",1734343462199,2.53594,3943.3,3942.5,0.7989]
["bitfinex","ETHUSD",1734343462907,0.55,3943.7,3942.5,0.7989]
["bitfinex","ETHUSD",1734343463090,0.7838,3943.9,3942.7,0.7989]
["bitfinex","ETHUSD",1734343463402,0.3431653,3943.9,3943.0,0.7989]
["bitfinex","ETHUSD",1734343463574,2.8787253,3943.9,3943.0,0.7989]
["bitfinex","ETHUSD",1734343464070,0.3431653,3943.9,3943.1,0.02535833]
["bitfinex","ETHUSD",1734343464274,2.53551,3944.0,3943.2,0.8119]
["bitfinex","ETHUSD",1734343464497,2.53556,3943.9,3943.2,0.8119]
["bitfinex","ETHUSD",1734343465291,2.52639507,3943.9,3943.2,0.8119]
["bitfinex","ETHUSD",1734343466087,1.05914119,3944.3,3943.2,0.8119]
["bitfinex","ETHUSD",1734343466300,2.53565,3943.8,3943.2,0.8119]
["bitfinex","ETHUSD",1734343466874,1.05914119,3944.0,3943.2,0.8119]
["bitfinex","ETHUSD",1734343467113,2.53569,3943.7,3943.2,0.8119]
["bitfinex","ETHUSD",1734343467606,2.53557,3943.9,3943.2,0.8119]
["bitfinex","ETHUSD",1734343468605,1.60914119,3944.2,3943.2,0.8119]
["bitfinex","ETHUSD",1734343468606,2.53544,3944.1,3943.2,0.8119]
["bitfinex","ETHUSD",1734343468827,2.53558,3943.9,3943.2,0.8119]
["bitfinex","ETHUSD",1734343469126,1.05914119,3944.1,3943.2,0.8119]
["bitfinex","ETHUSD",1734343469280,2.53569,3943.7,3943.2,0.8119]
["bitfinex","ETHUSD",1734343469704,2.53556,3943.9,3943.2,0.8119]
["bitfinex","ETHUSD",1734343471015,2.53563,3943.8,3943.2,0.8119]
["bitfinex","ETHUSD",1734343471210,2.53563,3943.8,3942.4,0.29981181]
["bitfinex","ETHUSD",1734343471211,2.53588,3943.5,3942.4,0.29981181]
["bitfinex","ETHUSD",1734343471380,1.13747712,3943.8,3941.6,3.22554944]
["bitfinex","ETHUSD",1734343471381,0.55,3943.7,3941.6,3.22554944]
["bitfinex","ETHUSD",1734343471582,0.55,3943.7,3941.8,1.31717]
["bitfinex","ETHUSD",1734343471583,2.53621,3942.9,3941.8,1.31717]
["bitfinex","ETHUSD",1734343471897,2.53621,3942.9,3941.9,0.8098]
["bitfinex","ETHUSD",1734343472520,0.55,3943.4,3941.9,0.8098]
["bitfinex","ETHUSD",1734343472698,2.53629,3942.8,3941.9,1.10744575]
["bitfinex","ETHUSD",1734343473031,2.53647,3942.5,3941.9,0.8098]
["bitfinex","ETHUSD",1734343473247,0.778,3942.3,3941.2,0.8098]
["bitfinex","ETHUSD",1734343473455,2.5368,3942.0,3941.2,0.8098]
["bitfinex","ETHUSD",1734343473747,0.55,3942.5,3941.4,0.8098]
["bitfinex","ETHUSD",1734343473900,2.53652,3942.4,3941.6,0.8098]
["bitfinex","ETHUSD",1734343474560,2.53659,3942.3,3941.6,0.8098]
["bitfinex","ETHUSD",1734343475391,2.53672,3942.1,3941.6,0.8098]
["bitfinex","ETHUSD",1734343475607,2.53685,3941.9,3941.6,0.8098]
["bitfinex","ETHUSD",1734343478395,2.53685,3941.9,3940.6,3.29204965]
["bitfinex","ETHUSD",1734343478396,2.53678,3942.0,3940.9,0.8131]
["bitfinex","ETHUSD",1734343478547,2.53678,3942.0,3941.0,0.132061]
["bitfinex","ETHUSD",1734343478895,0.7676,3942.2,3941.0,0.132061]
["bitfinex","ETHUSD",1734343478896,2.53684,3941.9,3941.0,0.132061]
["bitfinex","ETHUSD",1734343479059,0.7676,3942.2,3941.0,0.132061]
["bitfinex","ETHUSD",1734343479264,2.53698,3941.7,3941.0,0.132061]
["bitfinex","ETHUSD",1734343479645,2.53714,3941.5,3941.0,0.132061]
["bitfinex","ETHUSD",1734343479847,2.53714,3941.5,3940.9,0.8131]
["bitfinex","ETHUSD",1734343480045,2.53697,3941.8,3940.9,0.8131]
["bitfinex","ETHUSD",1734343481064,1.05914119,3942.3,3941.0,0.85157272]
["bitfinex","ETHUSD",1734343481268,2.53673,3942.1,3941.0,0.8262]
["bitfinex","ETHUSD",1734343481453,2.53673,3942.1,3941.1,0.959569]
["bitfinex","ETHUSD",1734343481646,2.53679,3942.0,3941.1,0.959569]
["bitfinex","ETHUSD",1734343482221,2.53697,3941.8,3941.1,0.8262]
["bitfinex","ETHUSD",1734343483455,3.0,3942.2,3941.1,0.8262]
["bitfinex","ETHUSD",1734343483456,0.55,3942.1,3941.1,0.8262]
["bitfinex","ETHUSD",1734343483762,2.53692,3941.8,3941.1,0.8262]
["bitfinex","ETHUSD",1734343485849,3.0,3942.1,3941.1,0.8262]
["bitfinex","ETHUSD",1734343486053,5.53675,3942.1,3941.2,0.29928575]
["bitfinex","ETHUSD",1734343486501,2.53675,3942.1,3941.2,0.29928575]
["bitfinex","ETHUSD",1734343486999,2.53685,3941.9,3941.2,0.29928575]
["bitfinex","ETHUSD",1734343487183,2.53685,3941.9,3941.1,0.8262]
["bitfinex","ETHUSD",1734343487902,0.55,3942.4,3941.1,0.8262]
["bitfinex","ETHUSD",1734343488107,3.0,3942.2,3941.3,0.7741]
["bitfinex","ETHUSD",1734343488407,1.05914119,3942.6,3941.3,0.7741]
["bitfinex","ETHUSD",1734343488408,4.40521119,3943.2,3942.0,0.7741]
["bitfinex","ETHUSD",1734343488708,2.14248666,3943.1,3942.1,0.902246]
["bitfinex","ETHUSD",1734343488853,2.5362,3942.9,3942.1,0.7741]
["bitfinex","ETHUSD",1734343490313,0.55,3943.1,3942.1,0.7741]
["bitfinex","ETHUSD",1734343490603,4.05914119,3943.3,3942.1,0.7741]
["bitfinex","ETHUSD",1734343490604,0.55,3943.3,3942.1,0.7741]
["bitfinex","ETHUSD",1734343490763,2.53614,3943.0,3942.1,0.7741]
["bitfinex","ETHUSD",1734343491590,0.308614,3943.0,3942.1,0.7741]
["bitfinex","ETHUSD",1734343491797,2.53651,3942.5,3942.1,0.7741]
["bitfinex","ETHUSD",1734343492107,4.14544119,3942.8,3942.1,0.7741]
["bitfinex","ETHUSD",1734343492309,0.55,3942.6,3942.1,0.7741]
["bitfinex","ETHUSD",1734343492658,2.53648,3942.5,3942.1,0.7741]
["bitfinex","ETHUSD",1734343493805,0.55,3942.6,3942.1,0.7741]
["bitfinex","ETHUSD",1734343494279,2.53641,3942.6,3942.1,0.7741]
["bitfinex","ETHUSD",1734343494709,2.53648,3942.5,3942.1,0.7741]
["bitfinex","ETHUSD",1734343494860,0.55,3942.7,3942.1,0.7741]
["bitfinex","ETHUSD",1734343494861,3.08633,3942.7,3942.1,0.7741]
["bitfinex","ETHUSD",1734343495494,2.53642,3942.6,3942.1,0.7741]
["bitfinex","ETHUSD",1734343495699,0.54221147,3942.6,3942.1,0.7741]
["bitfinex","ETHUSD",1734343495878,0.55,3942.7,3942.1,0.7741]
["bitfinex","ETHUSD",1734343496065,3.08633,3942.7,3942.1,0.7741]
["bitfinex","ETHUSD",1734343496393,0.55,3942.7,3942.1,0.7741]
["bitfinex","ETHUSD",1734343496569,2.5364,3942.6,3942.1,0.7741]
["bitfinex","ETHUSD",1734343498106,2.53648,3942.5,3942.1,0.7741]
["bitfinex","ETHUSD",1734343499475,2.53621,3942.9,3942.1,0.7741]
["bitfinex","ETHUSD",1734343501006,3.0,3943.1,3942.1,0.7741]
["bitfinex","ETHUSD",1734343501007,2.5363,3942.8,3942.1,0.7741]
["bitfinex","ETHUSD",1734343501783,0.55,3943.0,3942.1,0.7741]
["bitfinex","ETHUSD",1734343501995,2.53634,3942.7,3942.1,0.7741]
["bitfinex","ETHUSD",1734343504871,0.46091412,3942.9,3942.1,0.7741]
["bitfinex","ETHUSD",1734343505080,2.5362,3943.0,3942.1,0.7741]
["bitfinex","ETHUSD",1734343505566,2.53621,3942.9,3942.1,0.7741]
["bitfinex","ETHUSD",1734343506105,1.60914119,3943.2,3942.1,0.7741]
["bitfinex","ETHUSD",1734343506106,2.53627,3942.8,3942.1,0.7741]
["bitfinex","ETHUSD",1734343506276,2.53607,3943.1,3942.1,0.7741]
["bitfinex","ETHUSD",1734343506504,0.85703064,3943.0,3942.1,0.7741]
["bitfinex","ETHUSD",1734343506707,2.53639,3942.6,3942.1,0.7741]
["bitfinex","ETHUSD",1734343507592,0.55,3942.8,3942.1,0.7741]
["bitfinex","ETHUSD",1734343507788,0.55,3942.8,3941.0,4.35870939]
["bitfinex","ETHUSD",1734343507789,2.53671,3942.2,3941.2,0.7945]
["bitfinex","ETHUSD",1734343508886,2.53677,3942.1,3941.2,0.7945]
["bitfinex","ETHUSD",1734343509280,2.53677,3942.1,3941.2,1.50055145]
["bitfinex","ETHUSD",1734343510315,2.53685,3941.9,3941.2,0.7945]
["bitfinex","ETHUSD",1734343510482,2.53705,3941.6,3941.2,0.7945]
["bitfinex","ETHUSD",1734343510882,2.53718,3941.4,3941.2,0.7945]
["bitfinex","ETHUSD",1734343511690,2.53723,3941.3,3940.3,0.7507]
["bitfinex","ETHUSD",1734343511942,2.53723,3941.3,3940.4,0.37247449]
["bitfinex","ETHUSD",1734343512241,0.7781,3941.6,3940.3,0.7507]
["bitfinex","ETHUSD",1734343512242,2.53744,3941.0,3940.3,0.7507]
["bitfinex","ETHUSD",1734343513030,0.7781,3941.6,3940.3,0.7507]
["bitfinex","ETHUSD",1734343513031,0.55,3941.5,3940.3,0.7507]
["bitfinex","ETHUSD",1734343513231,0.7781,3941.6,3940.3,0.7507]
["bitfinex","ETHUSD",1734343513530,2.53716,3941.4,3940.3,0.7507]
["bitfinex","ETHUSD",1734343513754,2.53763,3940.7,3940.3,0.7507]
["bitfinex","ETHUSD",1734343514713,2.53769,3940.6,3940.3,0.7507]
["bitfinex","ETHUSD",1734343515216,0.811,3940.9,3940.3,0.7507]
["bitfinex","ETHUSD",1734343515217,2.53762,3940.7,3940.3,0.7507]
["bitfinex","ETHUSD",1734343515831,0.55,3940.8,3940.3,0.7507]
["bitfinex","ETHUSD",1734343516045,0.55,3940.8,3939.4,2.45870712]
["bitfinex","ETHUSD",1734343516046,2.53774,3940.6,3939.5,0.8235]
["bitfinex","ETHUSD",1734343516245,2.53778,3940.5,3939.5,0.8235]
["bitfinex","ETHUSD",1734343516550,2.53782,3940.4,3939.5,0.8235]
["bitfinex","ETHUSD",1734343517131,2.53769,3940.6,3939.5,0.8235]
["bitfinex","ETHUSD",1734343517305,0.55,3940.8,3939.7,0.8143]
["bitfinex","ETHUSD",1734343517511,2.53775,3940.5,3939.7,0.8143]
["bitfinex","ETHUSD",1734343517946,2.53762,3940.7,3939.9,0.8143]
["bitfinex","ETHUSD",1734343518915,0.00703507,3940.1,3939.9,0.8143]
["bitfinex","ETHUSD",1734343522960,0.00703507,3940.1,3940.0,0.77597939]
["bitfinex","ETHUSD",1734343523156,0.00703507,3940.1,3940.0,1.12942785]
["bitfinex","ETHUSD",1734343523956,0.00703507,3940.1,3940.0,5.22890492]
["bitfinex","ETHUSD",1734343524157,0.00703507,3940.1,3940.0,2.22890492]
["bitfinex","ETHUSD",1734343524358,0.00703507,3940.1,3940.0,2.20352746]
["bitfinex","ETHUSD",1734343524971,0.00703507,3940.1,3940.0,2.22890103]
["bitfinex","ETHUSD",1734343525419,0.00703507,3940.1,3940.0,2.20352746]
["bitfinex","ETHUSD",1734343527499,0.00703507,3940.1,3940.0,4.37018493]
["bitfinex","ETHUSD",1734343527652,0.00703507,3940.1,3940.0,7.37018493]
["bitfinex","ETHUSD",1734343529761,0.00703507,3940.1,3940.0,7.37018493]
["bitfinex","ETHUSD",1734343530985,0.00703507,3940.1,3940.0,0.7506]
["bitfinex","ETHUSD",1734343531199,0.00703507,3940.1,3939.6,0.7677]
["bitfinex","ETHUSD",1734343531871,0.00703507,3940.1,3939.0,0.29204965]
["bitfinex","ETHUSD",1734343531872,0.00703507,3940.1,3939.3,0.831]
["bitfinex","ETHUSD",1734343532177,0.00703507,3940.1,3938.9,0.831]
["bitfinex","ETHUSD",1734343532178,0.8016,3939.8,3938.9,0.831]
["bitfinex","ETHUSD",1734343533574,2.53827,3939.7,3938.5,0.8154]
["bitfinex","ETHUSD",1734343533827,2.53833,3939.6,3938.5,1.73137345]
["bitfinex","ETHUSD",1734343533982,2.53839,3939.5,3938.5,1.22357345]
["bitfinex","ETHUSD",1734343534207,2.53839,3939.5,3938.5,0.8154]
["bitfinex","ETHUSD",1734343534765,2.53827,3939.7,3938.5,0.8154]
["bitfinex","ETHUSD",1734343535037,0.8016,3939.8,3939.0,2.16665747]
["bitfinex","ETHUSD",1734343535336,0.8016,3939.8,3939.1,0.753]
["bitfinex","ETHUSD",1734343535719,2.53828,3939.7,3939.1,0.753]
["bitfinex","ETHUSD",1734343536041,2.872268,3939.7,3938.6,3.26631454]
["bitfinex","ETHUSD",1734343536338,2.53833,3939.6,3938.7,0.7804]
["bitfinex","ETHUSD",1734343536579,0.55,3939.6,3938.7,0.7804]
["bitfinex","ETHUSD",1734343536715,2.5384,3939.5,3938.7,0.7804]
["bitfinex","ETHUSD",1734343537028,0.8016,3939.8,3938.4,0.7804]
["bitfinex","ETHUSD",1734343537029,2.5385,3939.4,3938.4,0.7804]
["bitfinex","ETHUSD",1734343537352,0.55,3939.5,3938.4,0.7804]
["bitfinex","ETHUSD",1734343537758,3.08842,3939.5,3938.4,0.7804]
["bitfinex","ETHUSD",1734343538916,0.55,3939.5,3938.4,0.7804]
["bitfinex","ETHUSD",1734343539251,0.55,3939.6,3938.4,1.28821]
["bitfinex","ETHUSD",1734343539747,0.55,3939.7,3938.5,0.5078]
["bitfinex","ETHUSD",1734343539987,0.76533507,3940.1,3939.0,2.67439747]
["bitfinex","ETHUSD",1734343540106,0.76533507,3940.1,3939.1,0.02538363]
["bitfinex","ETHUSD",1734343540302,3.30334507,3940.1,3939.0,2.16665747]
["bitfinex","ETHUSD",1734343540615,3.68397174,3940.1,3939.1,0.7589]
["bitfinex","ETHUSD",1734343541335,0.55,3940.0,3939.1,0.7589]
["bitfinex","ETHUSD",1734343541536,0.55,3940.0,3939.1,1.26662]
["bitfinex","ETHUSD",1734343541835,0.00703507,3940.1,3939.3,0.5077]
["bitfinex","ETHUSD",1734343542639,0.00703507,3940.1,3939.6,0.50766]
["bitfinex","ETHUSD",1734343542799,0.00703507,3940.1,3939.8,0.8179]
["bitfinex","ETHUSD",1734343544948,0.00703507,3940.1,3939.5,0.7851]
["bitfinex","ETHUSD",1734343545412,0.00703507,3940.1,3940.0,0.8184]
["bitfinex","ETHUSD",1734343545922,0.00703507,3940.1,3940.0,1.32601]
["bitfinex","ETHUSD",1734343547839,0.00703507,3940.1,3940.0,0.8184]
["bitfinex","ETHUSD",1734343548324,0.00703507,3940.1,3939.5,0.7849]
["bitfinex","ETHUSD",1734343549774,2.54504507,3940.1,3939.5,0.7849]
["bitfinex","ETHUSD",1734343550054,0.25450451,3940.0,3939.1,0.7648]
["bitfinex","ETHUSD",1734343550257,0.7834,3939.8,3938.7,0.7648]
["bitfinex","ETHUSD",1734343550421,2.53833,3939.6,3938.7,0.7648]
["bitfinex","ETHUSD",1734343551017,0.7834,3939.8,3938.7,0.7648]
["bitfinex","ETHUSD",1734343551244,2.53846,3939.4,3938.7,0.7648]
["bitfinex","ETHUSD",1734343551687,3.08832,3939.6,3938.7,0.7648]
["bitfinex","ETHUSD",1734343552074,2.53855,3939.3,3938.7,0.7648]
["bitfinex","ETHUSD",1734343553619,0.55,3938.9,3938.3,0.7503]
["bitfinex","ETHUSD",1734343553757,3.0888,3938.9,3938.3,0.7503]
["bitfinex","ETHUSD",1734343554256,0.55,3939.0,3938.0,0.7503]
["bitfinex","ETHUSD",1734343554495,0.55,3939.0,3937.6,0.7503]
["bitfinex","ETHUSD",1734343554496,0.55,3938.8,3937.6,0.7503]
["bitfinex","ETHUSD",1734343554791,0.55,3938.8,3937.7,2.16665747]
["bitfinex","ETHUSD",1734343554963,0.55,3938.6,3937.7,2.16665747]
["bitfinex","ETHUSD",1734343555364,0.55,3938.5,3937.7,2.16665747]
["bitfinex","ETHUSD",1734343555957,0.55,3938.7,3937.8,2.16665747]
["bitfinex","ETHUSD",1734343556270,0.8979389,3938.7,3937.8,2.16665747]
["bitfinex","ETHUSD",1734343557155,0.8979389,3938.7,3937.6,0.7503]
["bitfinex","ETHUSD",1734343557356,0.55,3938.8,3938.1,2.16665747]
["bitfinex","ETHUSD",1734343557859,0.55,3938.7,3938.1,2.16665747]
["bitfinex","ETHUSD",1734343558055,0.55,3939.0,3938.1,2.16665747]
["bitfinex","ETHUSD",1734343558591,2.64880622,3940.3,3938.3,0.75]
["bitfinex","ETHUSD",1734343558592,0.55,3939.3,3938.3,0.75]
["bitfinex","ETHUSD",1734343558811,0.384149,3939.2,3938.3,1.25783]
["bitfinex","ETHUSD",1734343559398,3.29159,3939.4,3938.3,0.75]
["bitfinex","ETHUSD",1734343559744,3.29159,3939.4,3938.3,1.25783]
["bitfinex","ETHUSD",1734343559900,0.55,3939.3,3938.3,1.25783]
["bitfinex","ETHUSD",1734343560098,0.55,3939.3,3938.5,0.50779]
["bitfinex","ETHUSD",1734343561133,0.55,3939.3,3938.3,0.75]
["bitfinex","ETHUSD",1734343561310,0.55,3939.6,3938.6,0.50779]
["bitfinex","ETHUSD",1734343561503,0.00703507,3940.1,3939.3,2.16665747]
["bitfinex","ETHUSD",1734343561504,0.81413507,3940.1,3939.3,2.16665747]
["bitfinex","ETHUSD",1734343561705,0.00703507,3940.1,3939.4,0.8311]
["bitfinex","ETHUSD",1734343561939,0.00703507,3940.1,3939.5,0.50767]
["bitfinex","ETHUSD",1734343562107,0.00703507,3940.1,3939.4,0.8311]
["bitfinex","ETHUSD",1734343563517,0.55,3940.0,3939.4,0.8311]
["bitfinex","ETHUSD",1734343563906,0.01252479,3939.8,3939.4,0.8311]
["bitfinex","ETHUSD",1734343564139,0.8098,3939.7,3939.0,0.8331]
["bitfinex","ETHUSD",1734343564451,0.55,3939.6,3938.6,2.99975747]
["bitfinex","ETHUSD",1734343564604,0.55,3939.6,3938.8,0.50776]
["bitfinex","ETHUSD",1734343564800,0.94104648,3939.6,3938.8,0.50776]
["bitfinex","ETHUSD",1734343565000,0.55,3939.6,3938.8,0.50776]
["bitfinex","ETHUSD",1734343566330,0.55,3939.6,3938.6,1.34089]
["bitfinex","ETHUSD",1734343568857,0.55,3939.6,3938.7,0.50777]
["bitfinex","ETHUSD",1734343569860,0.55,3939.6,3938.6,0.8331]
["bitfinex","ETHUSD",1734343570386,0.55,3939.4,3938.6,0.8331]
["bitfinex","ETHUSD",1734343570580,3.08833,3939.6,3938.6,0.8331]
["bitfinex","ETHUSD",1734343570885,0.55,3939.4,3938.6,0.8331]
["bitfinex","ETHUSD",1734343571670,0.55,3939.4,3938.6,1.34089]
["bitfinex","ETHUSD",1734343573680,0.55,3939.4,3938.6,0.8331]
["bitfinex","ETHUSD",1734343574571,0.55,3939.4,3938.8,2.16665747]
["bitfinex","ETHUSD",1734343574739,0.55,3939.4,3938.6,2.99975747]
["bitfinex","ETHUSD",1734343574931,0.69970325,3939.4,3938.6,2.99975747]
["bitfinex","ETHUSD",1734343576559,2.53853,3939.3,3938.6,2.16665747]
["bitfinex","ETHUSD",1734343576918,2.53866,3939.1,3938.3,0.7762]
["bitfinex","ETHUSD",1734343577248,0.55,3939.1,3938.3,0.7762]
["bitfinex","ETHUSD",1734343577418,3.08865,3939.1,3938.3,0.7762]
["bitfinex","ETHUSD",1734343577615,0.55,3938.9,3938.0,0.8145]
["bitfinex","ETHUSD",1734343577819,2.53899,3938.6,3937.6,2.98115747]
["bitfinex","ETHUSD",1734343578056,0.55,3938.4,3937.7,0.8761008]
["bitfinex","ETHUSD",1734343578369,0.55,3938.7,3938.0,2.16665747]
["bitfinex","ETHUSD",1734343578523,1.05914119,3939.7,3938.6,2.16665747]
["bitfinex","ETHUSD",1734343578724,0.8279,3939.6,3938.8,0.8237]
["bitfinex","ETHUSD",1734343579329,2.53843,3939.5,3938.6,2.16665747]
["bitfinex","ETHUSD",1734343579530,3.36622,3939.6,3938.6,2.16665747]
["bitfinex","ETHUSD",1734343579749,0.336622,3939.5,3938.6,2.16665747]
["bitfinex","ETHUSD",1734343581162,0.336622,3939.5,3938.3,0.8237]
["bitfinex","ETHUSD",1734343581163,1.3831,3939.9,3939.1,2.16665747]
["bitfinex","ETHUSD",1734343581405,0.26153158,3940.1,3939.6,2.16665747]
["bitfinex","ETHUSD",1734343581570,0.26153158,3940.1,3939.6,2.95795747]
["bitfinex","ETHUSD",1734343581571,0.00703507,3940.1,3939.6,2.95795747]
["bitfinex","ETHUSD",1734343581786,0.00703507,3940.1,3940.0,2.16665747]
["bitfinex","ETHUSD",1734343581921,0.00703507,3940.1,3940.0,2.67426747]
["bitfinex","ETHUSD",1734343582269,0.00703507,3940.1,3940.0,2.16665747]
["bitfinex","ETHUSD",1734343583332,0.00703507,3940.1,3939.6,2.95795747]
["bitfinex","ETHUSD",1734343583657,0.00703507,3940.1,3939.6,3.30452022]
["bitfinex","ETHUSD",1734343585186,0.00703507,3940.1,3940.0,2.16665747]
["bitfinex","ETHUSD",1734343585624,0.00703507,3940.1,3940.0,3.45316747]
["bitfinex","ETHUSD",1734343585827,0.00703507,3940.1,3940.0,2.94555747]
["bitfinex","ETHUSD",1734343586673,0.00703507,3940.1,3940.0,3.45316747]
["bitfinex","ETHUSD",1734343586873,0.00703507,3940.1,3940.0,4.09848422]
["bitfinex","ETHUSD",1734343593836,0.8195,3941.7,3940.1,0.8214]
["bitfinex","ETHUSD",1734343594118,0.02037446,3942.0,3941.6,2.16665747]
["bitfinex","ETHUSD",1734343594890,0.02037446,3942.0,3941.6,2.67404747]
["bitfinex","ETHUSD",1734343595105,0.02037446,3942.0,3941.6,2.16665747]
["bitfinex","ETHUSD",1734343595521,0.02037446,3942.0,3941.7,0.02536707]
["bitfinex","ETHUSD",1734343595690,0.02037446,3942.0,3941.9,0.50736]
["bitfinex","ETHUSD",1734343595894,0.02037446,3942.0,3941.9,0.53272412]
["bitfinex","ETHUSD",1734343596103,0.02037446,3942.0,3941.8,0.8194]
["bitfinex","ETHUSD",1734343596307,0.02037446,3942.0,3941.6,2.16665747]
["bitfinex","ETHUSD",1734343596502,0.02037446,3942.0,3941.7,0.50739]
["bitfinex","ETHUSD",1734343596924,0.82987446,3942.0,3941.6,2.16665747]
["bitfinex","ETHUSD",1734343597121,0.02037446,3942.0,3941.6,2.16665747]
["bitfinex","ETHUSD",1734343597424,0.02037446,3942.0,3941.6,2.98235747]
["bitfinex","ETHUSD",1734343598122,0.8095,3941.9,3941.2,2.16665747]
["bitfinex","ETHUSD",1734343598418,1.14616145,3941.9,3941.2,2.16665747]
["bitfinex","ETHUSD",1734343598918,0.8095,3941.9,3941.2,2.16665747]
["bitfinex","ETHUSD",1734343599679,0.8095,3941.9,3941.2,2.67410747]
["bitfinex","ETHUSD",1734343599885,0.8095,3941.9,3941.2,2.16665747]
["bitfinex","ETHUSD",1734343600951,0.02037446,3942.0,3941.6,2.16665747]
["bitfinex","ETHUSD",1734343601925,0.02037446,3942.0,3941.7,0.50738]
["bitfinex","ETHUSD",1734343602149,0.02037446,3942.0,3941.8,0.53274655]
["bitfinex","ETHUSD",1734343602441,0.02037446,3942.0,3941.9,1.29316]
["bitfinex","ETHUSD",1734343602653,0.02037446,3942.0,3941.9,1.31852505]
["bitfinex","ETHUSD",1734343602945,2.53541,3944.2,3941.9,0.02536434]
["bitfinex","ETHUSD",1734343603143,5.31,3944.5,3943.0,2.16665747]
["bitfinex","ETHUSD",1734343603144,3.34424,3944.1,3943.0,2.16665747]
["bitfinex","ETHUSD",1734343603346,0.334424,3944.0,3943.4,2.16665747]
["bitfinex","ETHUSD",1734343604202,2.53558,3943.9,3943.4,2.16665747]
["bitfinex","ETHUSD",1734343604407,2.53558,3943.9,3943.0,2.16665747]
["bitfinex","ETHUSD",1734343604607,0.55,3943.9,3943.0,2.16665747]
["bitfinex","ETHUSD",1734343604962,0.1693224,3943.9,3943.0,2.16665747]
["bitfinex","ETHUSD",1734343605916,2.7048924,3943.9,3943.0,2.16253747]
["bitfinex","ETHUSD",1734343606412,0.1693224,3943.9,3943.0,2.16253747]
["bitfinex","ETHUSD",1734343607843,0.16015771,3943.9,3943.0,2.16253747]
["bitfinex","ETHUSD",1734343608058,2.69572771,3943.9,3943.0,2.16253747]
["bitfinex","ETHUSD",1734343608717,0.01252479,3943.4,3943.0,2.16253747]
["bitfinex","ETHUSD",1734343609647,2.53557,3943.9,3943.0,2.16253747]
["bitfinex","ETHUSD",1734343609866,2.53566,3943.8,3943.0,2.16253747]
["bitfinex","ETHUSD",1734343610556,0.55,3944.0,3943.0,2.16253747]
["bitfinex","ETHUSD",1734343610911,2.53556,3943.9,3943.0,2.16253747]
["bitfinex","ETHUSD",1734343612415,0.8088,3944.1,3943.4,2.16665747]
["bitfinex","ETHUSD",1734343612620,0.7552,3945.0,3943.8,2.16665747]
["bitfinex","ETHUSD",1734343612856,0.7552,3945.0,3943.9,0.02535354]
["bitfinex","ETHUSD",1734343613244,0.7552,3945.0,3943.9,0.02535114]
["bitfinex","ETHUSD",1734343613428,0.7552,3945.0,3944.0,0.7911]
["bitfinex","ETHUSD",1734343613636,2.53531,3944.3,3944.0,0.7911]
["bitfinex","ETHUSD",1734343613946,2.53517,3944.6,3943.8,2.16665747]
["bitfinex","ETHUSD",1734343614154,2.53517,3944.6,3943.6,0.7911]
["bitfinex","ETHUSD",1734343614155,0.032,3945.6,3944.3,3.0]
["bitfinex","ETHUSD",1734343614456,0.032,3945.6,3944.0,2.16665747]
["bitfinex","ETHUSD",1734343614457,0.032,3945.6,3945.2,2.16665747]
["bitfinex","ETHUSD",1734343614825,0.032,3945.6,3944.8,2.16665747]
["bitfinex","ETHUSD",1734343615530,0.032,3945.6,3945.3,0.8257]
["bitfinex","ETHUSD",1734343615732,0.032,3945.6,3945.3,3.8257]
["bitfinex","ETHUSD",1734343617865,0.032,3945.6,3945.3,0.8257]
["bitfinex","ETHUSD",1734343619021,0.032,3945.6,3945.3,1.26280565]
["bitfinex","ETHUSD",1734343619156,0.032,3945.6,3945.2,2.16665747]
["bitfinex","ETHUSD",1734343619347,0.032,3945.6,3945.3,0.29509575]
["bitfinex","ETHUSD",1734343621958,0.032,3945.6,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343622160,0.032,3945.6,3945.5,2.57413081]
["bitfinex","ETHUSD",1734343622388,0.55,3946.6,3945.5,6.08103081]
["bitfinex","ETHUSD",1734343622616,0.55,3946.6,3946.4,2.16665747]
["bitfinex","ETHUSD",1734343622845,0.55,3946.5,3946.4,2.16665747]
["bitfinex","ETHUSD",1734343623105,0.55,3946.4,3945.6,2.16665747]
["bitfinex","ETHUSD",1734343623300,0.7714,3946.1,3945.6,2.16665747]
["bitfinex","ETHUSD",1734343623457,2.53466,3945.3,3945.2,2.16665747]
["bitfinex","ETHUSD",1734343623797,3.08466,3945.3,3945.2,2.16665747]
["bitfinex","ETHUSD",1734343624018,0.7714,3946.1,3945.2,2.16665747]
["bitfinex","ETHUSD",1734343624298,0.7714,3946.1,3944.7,0.7757]
["bitfinex","ETHUSD",1734343624299,0.55,3946.0,3945.3,0.21666575]
["bitfinex","ETHUSD",1734343624606,0.55,3946.3,3946.1,2.16665747]
["bitfinex","ETHUSD",1734343625167,2.53408,3946.2,3945.7,2.16665747]
["bitfinex","ETHUSD",1734343625570,0.55,3946.1,3945.7,2.16665747]
["bitfinex","ETHUSD",1734343625770,0.55,3946.3,3945.7,2.16665747]
["bitfinex","ETHUSD",1734343625997,3.08422,3946.0,3945.7,2.16665747]
["bitfinex","ETHUSD",1734343627098,0.55,3946.0,3945.7,2.16665747]
["bitfinex","ETHUSD",1734343627428,0.55,3945.8,3945.3,2.16665747]
["bitfinex","ETHUSD",1734343627598,2.53388,3946.6,3945.7,2.16665747]
["bitfinex","ETHUSD",1734343627930,0.55,3946.7,3946.3,2.16665747]
["bitfinex","ETHUSD",1734343628321,2.53377,3946.7,3946.3,2.16665747]
["bitfinex","ETHUSD",1734343628736,2.53383,3946.6,3946.3,2.16665747]
["bitfinex","ETHUSD",1734343629402,0.8145,3946.8,3946.3,2.16665747]
["bitfinex","ETHUSD",1734343629403,0.55,3946.7,3946.3,2.16665747]
["bitfinex","ETHUSD",1734343629599,0.55,3946.4,3946.3,2.16665747]
["bitfinex","ETHUSD",1734343630351,0.55,3946.5,3946.3,2.16665747]
["bitfinex","ETHUSD",1734343630735,0.8145,3946.8,3945.4,1.8959814]
["bitfinex","ETHUSD",1734343630736,0.55,3946.3,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343630951,2.53423,3946.0,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343631158,0.55,3946.1,3945.1,2.16665747]
["bitfinex","ETHUSD",1734343631302,2.53427,3946.0,3945.1,2.16665747]
["bitfinex","ETHUSD",1734343631667,3.08415,3946.1,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343631869,0.55,3946.1,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343632012,2.53424,3946.0,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343632342,2.5344,3945.7,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343633407,2.53428,3945.9,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343633752,0.55,3946.1,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343633901,2.53443,3945.7,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343635350,0.68679,3946.1,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343635502,0.68679,3946.1,3945.1,2.16665747]
["bitfinex","ETHUSD",1734343635503,0.55,3945.9,3945.1,2.16665747]
["bitfinex","ETHUSD",1734343636318,0.55,3946.1,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343637047,0.55,3945.9,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343637248,2.53446,3945.7,3945.5,2.16665747]
["bitfinex","ETHUSD",1734343637829,2.53446,3945.7,3945.0,2.16665747]
["bitfinex","ETHUSD",1734343638643,0.55,3946.1,3945.0,2.46156322]
["bitfinex","ETHUSD",1734343638814,0.55,3945.9,3945.0,2.86903656]
["bitfinex","ETHUSD",1734343639013,3.08429,3945.9,3945.0,2.85651177]
["bitfinex","ETHUSD",1734343640477,0.55,3946.1,3945.0,2.85651177]
["bitfinex","ETHUSD",1734343640676,2.5344,3945.7,3945.0,2.56160602]
["bitfinex","ETHUSD",1734343641992,0.7535,3946.0,3945.0,2.56160602]
["bitfinex","ETHUSD",1734343642190,0.7535,3945.6,3944.3,0.7916]
["bitfinex","ETHUSD",1734343642397,3.28842,3944.9,3944.3,0.7916]
["bitfinex","ETHUSD",1734343642603,2.53499,3944.8,3944.0,0.7916]
["bitfinex","ETHUSD",1734343642902,0.7535,3944.9,3943.7,1.19907334]
["bitfinex","ETHUSD",1734343643067,2.53536,3944.3,3943.4,0.7916]
["bitfinex","ETHUSD",1734343643394,0.253536,3944.3,3943.1,0.40747334]
["bitfinex","ETHUSD",1734343643552,2.53572,3943.7,3943.1,0.40747334]
["bitfinex","ETHUSD",1734343643757,0.55,3944.0,3943.1,0.40747334]
["bitfinex","ETHUSD",1734343644167,0.55,3944.0,3941.6,0.14956811]
["bitfinex","ETHUSD",1734343644168,0.55,3943.8,3942.6,0.8162]
["bitfinex","ETHUSD",1734343644509,2.53595,3943.3,3942.6,1.22367334]
["bitfinex","ETHUSD",1734343644657,2.53595,3943.3,3942.7,0.40747334]
["bitfinex","ETHUSD",1734343645387,3.08568,3943.8,3942.8,2.19201819]
["bitfinex","ETHUSD",1734343645590,0.55,3943.8,3942.9,0.40747334]
["bitfinex","ETHUSD",1734343645968,2.53577,3943.6,3942.9,0.40747334]
["bitfinex","ETHUSD",1734343646570,2.5359,3943.4,3942.9,0.40747334]
["bitfinex","ETHUSD",1734343646767,0.55,3943.3,3942.2,0.8162]
["bitfinex","ETHUSD",1734343647329,2.53611,3943.1,3942.2,1.22367334]
["bitfinex","ETHUSD",1734343647508,2.53611,3943.1,3942.3,0.40747334]
["bitfinex","ETHUSD",1734343647666,2.53611,3943.1,3942.3,0.57080124]
["bitfinex","ETHUSD",1734343648100,0.55,3943.3,3942.3,0.57080124]
["bitfinex","ETHUSD",1734343648320,6.57900402,3947.3,3943.0,0.7672]
["bitfinex","ETHUSD",1734343648321,0.828,3944.2,3943.0,0.7672]
["bitfinex","ETHUSD",1734343648623,2.53545,3944.1,3943.3,2.16665747]
["bitfinex","ETHUSD",1734343649687,0.55,3944.1,3943.3,2.16665747]
["bitfinex","ETHUSD",1734343649946,3.08544,3944.1,3943.3,2.16665747]
["bitfinex","ETHUSD",1734343650087,3.08544,3944.1,3943.1,0.70085909]
["bitfinex","ETHUSD",1734343650607,2.53527,3944.4,3943.2,0.75417104]
["bitfinex","ETHUSD",1734343650823,2.53527,3944.4,3943.2,1.16164438]
["bitfinex","ETHUSD",1734343651021,2.53527,3944.4,3943.3,2.66404561]
["bitfinex","ETHUSD",1734343651703,5.31,3945.6,3943.3,2.66404561]
["bitfinex","ETHUSD",1734343651704,2.53508,3944.7,3943.7,2.66404561]
["bitfinex","ETHUSD",1734343652022,2.53492,3944.9,3943.8,0.34601456]
["bitfinex","ETHUSD",1734343652219,0.7848,3945.0,3943.8,0.34601456]
["bitfinex","ETHUSD",1734343652220,2.53499,3944.8,3943.8,0.34601456]
["bitfinex","ETHUSD",1734343652419,0.7848,3945.0,3943.8,0.34601456]
["bitfinex","ETHUSD",1734343652583,0.7848,3945.0,3943.9,0.5071]
["bitfinex","ETHUSD",1734343652791,2.53472,3945.2,3944.1,0.7961]
["bitfinex","ETHUSD",1734343653087,0.7848,3945.3,3944.1,0.7961]
["bitfinex","ETHUSD",1734343653088,2.5348,3945.1,3944.1,0.7961]
["bitfinex","ETHUSD",1734343653287,0.55,3945.0,3944.1,0.7961]
["bitfinex","ETHUSD",1734343653530,0.7848,3945.3,3944.1,0.7961]
["bitfinex","ETHUSD",1734343653687,0.7848,3945.3,3944.2,0.50707]
["bitfinex","ETHUSD",1734343653887,0.7848,3945.3,3944.1,0.7961]
["bitfinex","ETHUSD",1734343653888,2.53479,3945.1,3944.1,0.7961]
["bitfinex","ETHUSD",1734343654092,2.53492,3944.9,3944.1,0.7961]
["bitfinex","ETHUSD",1734343654890,0.55,3945.1,3944.1,0.7961]
["bitfinex","ETHUSD",1734343655942,3.0848,3945.1,3944.1,0.7961]
["bitfinex","ETHUSD",1734343656489,2.53491,3945.0,3944.1,0.7961]
["bitfinex","ETHUSD",1734343656831,2.53505,3944.7,3944.1,0.7961]
["bitfinex","ETHUSD",1734343657026,0.55,3944.9,3944.1,0.7961]
["bitfinex","ETHUSD",1734343657192,0.55,3945.2,3943.6,0.8136]
["bitfinex","ETHUSD",1734343657390,2.53524,3944.4,3943.6,0.8136]
["bitfinex","ETHUSD",1734343659102,0.55,3944.5,3943.6,0.8136]
["bitfinex","ETHUSD",1734343659430,0.13412,3944.4,3943.1,0.8136]
["bitfinex","ETHUSD",1734343659617,0.55,3944.1,3943.2,0.40747334]
["bitfinex","ETHUSD",1734343659820,0.55,3944.2,3943.2,0.40747334]
["bitfinex","ETHUSD",1734343660114,3.08541,3944.2,3943.2,0.40747334]
["bitfinex","ETHUSD",1734343660317,3.08541,3944.2,3943.2,1.1876688]
["bitfinex","ETHUSD",1734343660699,0.55,3944.3,3943.2,4.6948588]
["bitfinex","ETHUSD",1734343660905,0.55,3944.3,3943.2,1.1876688]
["bitfinex","ETHUSD",1734343660906,3.0853,3944.3,3943.2,1.1876688]
["bitfinex","ETHUSD",1734343661214,0.55,3944.1,3943.2,1.1876688]
["bitfinex","ETHUSD",1734343661640,2.53575,3943.6,3943.1,0.8136]
["bitfinex","ETHUSD",1734343661799,2.53557,3943.9,3943.1,0.8136]
["bitfinex","ETHUSD",1734343662319,0.55,3943.8,3943.1,0.8136]
["bitfinex","ETHUSD",1734343662643,3.08568,3943.8,3943.1,0.8136]
["bitfinex","ETHUSD",1734343662935,0.858568,3943.8,3943.1,0.8136]
["bitfinex","ETHUSD",1734343663135,2.53577,3943.6,3943.1,0.8136]
["bitfinex","ETHUSD",1734343663343,0.7912,3944.6,3942.7,0.40747334]
["bitfinex","ETHUSD",1734343663344,1.5705171,3945.2,3943.0,3.17126561]
["bitfinex","ETHUSD",1734343663512,1.5705171,3945.2,3944.0,3.7854]
["bitfinex","ETHUSD",1734343663513,2.53478,3945.2,3944.0,3.7854]
["bitfinex","ETHUSD",1734343663701,2.788278,3945.1,3944.0,3.7854]
["bitfinex","ETHUSD",1734343663903,2.5348,3945.1,3944.0,3.7854]
["bitfinex","ETHUSD",1734343664152,2.53452,3945.6,3944.0,3.7854]
["bitfinex","ETHUSD",1734343664302,2.53469,3945.3,3944.0,4.19287334]
["bitfinex","ETHUSD",1734343664506,2.5348,3945.1,3944.1,0.40747334]
["bitfinex","ETHUSD",1734343664702,0.55,3945.0,3944.1,0.40747334]
["bitfinex","ETHUSD",1734343665514,0.55,3945.2,3944.1,0.91455334]
["bitfinex","ETHUSD",1734343665913,3.08475,3945.2,3944.1,0.40747334]
["bitfinex","ETHUSD",1734343666113,2.53482,3945.1,3944.0,3.7854]
["bitfinex","ETHUSD",1734343666307,0.858482,3945.0,3944.0,3.7854]
["bitfinex","ETHUSD",1734343666905,0.55,3945.0,3944.0,4.29249]
["bitfinex","ETHUSD",1734343667334,3.08479,3945.1,3944.0,4.29249]
["bitfinex","ETHUSD",1734343667520,0.55,3945.1,3944.0,3.7854]
["bitfinex","ETHUSD",1734343667842,0.30575461,3945.8,3944.0,3.7854]
["bitfinex","ETHUSD",1734343667843,0.55,3945.2,3944.1,0.50708]
["bitfinex","ETHUSD",1734343668509,0.18187487,3945.8,3944.0,0.7854]
["bitfinex","ETHUSD",1734343668709,0.39535749,3945.7,3944.3,0.50705]
["bitfinex","ETHUSD",1734343669033,2.53453,3945.5,3944.3,0.50705]
["bitfinex","ETHUSD",1734343669844,2.53461,3945.4,3944.3,0.50705]
["bitfinex","ETHUSD",1734343670068,3.7717,3945.9,3944.0,0.7854]
["bitfinex","ETHUSD",1734343670069,0.55,3945.1,3944.0,0.7854]
["bitfinex","ETHUSD",1734343670369,0.308474,3945.0,3944.0,0.7854]
["bitfinex","ETHUSD",1734343670510,0.55,3945.1,3944.0,1.29249]
["bitfinex","ETHUSD",1734343670953,3.0848,3945.1,3944.0,1.29249]
["bitfinex","ETHUSD",1734343671160,3.84493,3945.1,3944.0,0.7854]
["bitfinex","ETHUSD",1734343671322,0.55,3944.5,3944.0,0.7854]
["bitfinex","ETHUSD",1734343671525,0.55,3944.9,3944.0,0.7854]
["bitfinex","ETHUSD",1734343671808,0.55,3944.5,3944.0,0.7854]
["bitfinex","ETHUSD",1734343671952,0.55,3944.7,3943.5,2.57108201]
["bitfinex","ETHUSD",1734343672138,0.55,3944.5,3943.6,0.8012]
["bitfinex","ETHUSD",1734343672466,2.5353,3944.4,3943.6,3.8012]
["bitfinex","ETHUSD",1734343672974,2.53543,3944.1,3943.6,0.8012]
["bitfinex","ETHUSD",1734343673540,0.55,3944.3,3943.6,0.8012]
["bitfinex","ETHUSD",1734343673741,0.55,3944.3,3943.2,0.8012]
["bitfinex","ETHUSD",1734343673742,2.53536,3944.2,3943.2,0.8012]
["bitfinex","ETHUSD",1734343673958,0.55,3943.9,3943.2,0.8012]
["bitfinex","ETHUSD",1734343674273,2.53562,3943.8,3943.2,0.8012]
["bitfinex","ETHUSD",1734343676071,0.55,3943.9,3943.3,0.40747334]
["bitfinex","ETHUSD",1734343676832,2.53534,3944.3,3943.3,0.40747334]
["bitfinex","ETHUSD",1734343676953,2.53534,3944.3,3943.4,0.3372282]
["bitfinex","ETHUSD",1734343677148,2.53534,3944.3,3943.4,0.74470154]
["bitfinex","ETHUSD",1734343678565,0.55,3944.6,3943.4,0.74470154]
["bitfinex","ETHUSD",1734343678767,2.5355,3944.0,3943.4,0.40747334]
["bitfinex","ETHUSD",1734343679576,0.55,3944.4,3943.4,0.40747334]
["bitfinex","ETHUSD",1734343679869,2.53544,3944.1,3943.4,0.40747334]
["bitfinex","ETHUSD",1734343680070,0.55,3944.4,3943.4,0.40747334]
["bitfinex","ETHUSD",1734343680071,0.55,3944.2,3943.4,0.40747334]
["bitfinex","ETHUSD",1734343680316,2.53537,3944.2,3943.4,0.40747334]
["bitfinex","ETHUSD",1734343680527,2.53537,3944.2,3943.4,0.74470154]
["bitfinex","ETHUSD",1734343680816,0.55,3944.4,3943.4,0.74470154]
["bitfinex","ETHUSD",1734343681024,0.7908,3944.7,3943.5,0.7956]
["bitfinex","ETHUSD",1734343681025,0.55,3944.6,3943.5,0.7956]
["bitfinex","ETHUSD",1734343681177,0.55,3944.3,3943.5,0.7956]
["bitfinex","ETHUSD",1734343681371,3.08531,3944.3,3943.5,0.7956]
["bitfinex","ETHUSD",1734343682115,2.53536,3944.2,3943.5,0.7956]
["bitfinex","ETHUSD",1734343682905,0.55,3944.9,3943.5,3.52071216]
["bitfinex","ETHUSD",1734343683126,2.53495,3944.9,3944.0,0.807]
["bitfinex","ETHUSD",1734343683466,1.04704874,3945.5,3944.0,0.807]
["bitfinex","ETHUSD",1734343683668,2.53481,3945.1,3944.1,0.29706087]
["bitfinex","ETHUSD",1734343683974,2.53485,3945.0,3944.1,0.29706087]
["bitfinex","ETHUSD",1734343684405,2.53472,3945.2,3944.2,0.7673]
["bitfinex","ETHUSD",1734343684909,2.53493,3944.9,3944.2,0.7673]
["bitfinex","ETHUSD",1734343686306,2.53478,3945.2,3944.3,2.16360867]
["bitfinex","ETHUSD",1734343686608,2.53465,3945.4,3944.5,0.8108]
["bitfinex","ETHUSD",1734343686808,2.53448,3945.6,3944.7,2.16360867]
["bitfinex","ETHUSD",1734343687050,2.53448,3945.6,3944.8,0.8108]
["bitfinex","ETHUSD",1734343687918,2.5343,3945.9,3944.9,0.40747334]
["bitfinex","ETHUSD",1734343688128,2.53428,3945.9,3944.9,0.79636154]
["bitfinex","ETHUSD",1734343688324,0.7638,3946.1,3944.9,0.79636154]
["bitfinex","ETHUSD",1734343688530,2.53455,3945.5,3944.8,0.8108]
["bitfinex","ETHUSD",1734343689461,2.53461,3945.4,3944.8,0.8108]
["bitfinex","ETHUSD",1734343691363,0.55,3946.0,3944.8,0.8108]
["bitfinex","ETHUSD",1734343691512,0.55,3946.0,3944.9,0.808]
["bitfinex","ETHUSD",1734343691870,2.53447,3945.6,3944.9,0.808]
["bitfinex","ETHUSD",1734343692875,0.55,3945.8,3944.9,0.808]
["bitfinex","ETHUSD",1734343693247,0.55,3945.6,3944.4,0.808]
["bitfinex","ETHUSD",1734343693449,2.53491,3944.9,3944.4,0.808]
["bitfinex","ETHUSD",1734343693668,2.535,3944.8,3944.4,0.808]
["bitfinex","ETHUSD",1734343695832,2.53507,3944.7,3944.4,0.808]
["bitfinex","ETHUSD",1734343699876,3.03284497,3945.2,3944.4,0.808]
["bitfinex","ETHUSD",1734343700060,2.53516,3944.6,3944.4,0.808]
["bitfinex","ETHUSD",1734343700446,2.53517,3944.5,3944.4,0.808]
["bitfinex","ETHUSD",1734343701545,2.53538,3944.2,3944.0,0.7543]
["bitfinex","ETHUSD",1734343701743,3.08492,3944.9,3943.3,1.04412934]
["bitfinex","ETHUSD",1734343701744,2.53544,3944.1,3943.7,0.7543]
["bitfinex","ETHUSD",1734343701971,0.8251,3944.6,3943.7,0.7543]
["bitfinex","ETHUSD",1734343702146,2.53552,3944.0,3943.7,0.7543]
["bitfinex","ETHUSD",1734343702347,2.53556,3943.9,3943.7,0.7543]
["bitfinex","ETHUSD",1734343702761,2.53556,3943.9,3943.4,0.7586]
["bitfinex","ETHUSD",1734343703187,2.53556,3943.9,3943.4,1.16240667]
["bitfinex","ETHUSD",1734343705383,2.53543,3944.1,3943.4,1.16240667]
["bitfinex","ETHUSD",1734343705581,2.53528,3944.4,3943.5,2.59277228]
["bitfinex","ETHUSD",1734343705789,2.53511,3944.6,3943.9,2.16360867]
["bitfinex","ETHUSD",1734343706683,2.53511,3944.6,3944.0,0.7721]
["bitfinex","ETHUSD",1734343707489,1.04704874,3945.2,3944.0,0.7721]
["bitfinex","ETHUSD",1734343707796,1.04704874,3945.2,3944.3,2.16360867]
["bitfinex","ETHUSD",1734343707797,2.53475,3945.2,3944.3,2.16360867]
["bitfinex","ETHUSD",1734343707994,0.7664,3945.4,3944.4,0.7563]
["bitfinex","ETHUSD",1734343708570,2.53494,3944.9,3944.4,0.7563]
["bitfinex","ETHUSD",1734343708983,1.04704874,3945.4,3944.4,0.7563]
["bitfinex","ETHUSD",1734343709181,1.04704874,3945.4,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343709182,1.04704874,3945.9,3944.9,0.7563]
["bitfinex","ETHUSD",1734343709382,1.04704874,3946.0,3944.9,1.04829087]
["bitfinex","ETHUSD",1734343709599,2.53421,3946.0,3944.9,1.04829087]
["bitfinex","ETHUSD",1734343709824,2.53421,3946.0,3945.0,0.7563]
["bitfinex","ETHUSD",1734343710026,2.53427,3945.9,3945.0,0.7563]
["bitfinex","ETHUSD",1734343710342,2.53447,3945.6,3945.0,0.7263]
["bitfinex","ETHUSD",1734343710639,2.53434,3945.8,3945.0,0.7263]
["bitfinex","ETHUSD",1734343710826,0.55,3946.0,3945.0,0.7263]
["bitfinex","ETHUSD",1734343710827,2.53442,3945.7,3945.0,0.7263]
["bitfinex","ETHUSD",1734343713252,3.02402887,3945.9,3945.0,0.7263]
["bitfinex","ETHUSD",1734343713959,0.48975887,3945.9,3945.0,0.7263]
["bitfinex","ETHUSD",1734343714256,2.53437,3945.8,3945.0,0.7263]
["bitfinex","ETHUSD",1734343715953,2.53427,3946.0,3945.0,0.7263]
["bitfinex","ETHUSD",1734343716438,2.53428,3945.9,3945.0,0.7263]
["bitfinex","ETHUSD",1734343719471,2.53436,3945.8,3945.0,0.7263]
["bitfinex","ETHUSD",1734343720801,2.53449,3945.6,3945.0,0.7263]
["bitfinex","ETHUSD",1734343721079,0.308436,3945.8,3945.0,0.7263]
["bitfinex","ETHUSD",1734343721367,2.5346,3945.4,3945.0,0.7263]
["bitfinex","ETHUSD",1734343721520,2.53467,3945.3,3945.0,0.7263]
["bitfinex","ETHUSD",1734343721726,0.308436,3945.8,3944.7,0.7606]
["bitfinex","ETHUSD",1734343721727,2.53473,3945.2,3944.7,0.7606]
["bitfinex","ETHUSD",1734343722051,0.55,3945.4,3944.7,0.7606]
["bitfinex","ETHUSD",1734343722232,2.53481,3945.1,3944.7,0.7606]
["bitfinex","ETHUSD",1734343722439,3.30363,3945.5,3944.7,0.7606]
["bitfinex","ETHUSD",1734343722440,2.53488,3945.0,3944.7,0.7606]
["bitfinex","ETHUSD",1734343722645,0.55,3945.4,3944.7,0.7606]
["bitfinex","ETHUSD",1734343722646,2.53473,3945.2,3944.7,0.7606]
["bitfinex","ETHUSD",1734343722819,2.5348,3945.1,3944.7,0.7606]
["bitfinex","ETHUSD",1734343723845,0.880363,3945.4,3944.7,0.7606]
["bitfinex","ETHUSD",1734343724160,2.53481,3945.1,3944.7,0.7606]
["bitfinex","ETHUSD",1734343724922,2.53457,3945.5,3944.7,1.16440667]
["bitfinex","ETHUSD",1734343725257,0.50802687,3945.7,3944.7,1.16440667]
["bitfinex","ETHUSD",1734343725258,0.55,3945.6,3944.8,0.40380667]
["bitfinex","ETHUSD",1734343726230,2.53454,3945.5,3944.8,0.40380667]
["bitfinex","ETHUSD",1734343726665,0.55,3946.0,3944.8,0.40380667]
["bitfinex","ETHUSD",1734343726861,2.5346,3945.4,3944.8,0.40380667]
["bitfinex","ETHUSD",1734343727425,0.55,3945.8,3944.8,0.40380667]
["bitfinex","ETHUSD",1734343727623,2.53448,3945.6,3944.8,0.40380667]
["bitfinex","ETHUSD",1734343728529,2.53454,3945.5,3944.8,0.40380667]
["bitfinex","ETHUSD",1734343732063,0.55,3945.4,3944.7,0.7606]
["bitfinex","ETHUSD",1734343732275,0.55,3945.2,3944.3,0.8072]
["bitfinex","ETHUSD",1734343732495,2.53466,3945.3,3944.3,0.8072]
["bitfinex","ETHUSD",1734343732636,2.53501,3944.8,3944.3,0.8072]
["bitfinex","ETHUSD",1734343733276,1.045401,3944.8,3944.0,0.8072]
["bitfinex","ETHUSD",1734343733592,2.53532,3944.3,3944.0,0.8072]
["bitfinex","ETHUSD",1734343733796,2.53532,3944.3,3944.0,1.21100667]
["bitfinex","ETHUSD",1734343734276,2.53518,3944.5,3944.0,1.21100667]
["bitfinex","ETHUSD",1734343734652,2.53521,3944.5,3944.0,1.21100667]
["bitfinex","ETHUSD",1734343735374,2.53505,3944.7,3944.0,1.21100667]
["bitfinex","ETHUSD",1734343735680,2.53505,3944.7,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343736051,0.55,3945.0,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343736283,2.53518,3944.5,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343736575,0.55,3944.8,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343736576,2.53504,3944.7,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343737386,0.55,3944.8,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343737603,2.53519,3944.5,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343738665,2.53506,3944.7,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343738891,3.58171874,3945.3,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343738892,2.53492,3944.9,3944.1,0.40380667]
["bitfinex","ETHUSD",1734343739443,2.53484,3945.1,3944.1,0.7919802]
["bitfinex","ETHUSD",1734343739665,2.53486,3945.0,3944.1,0.7919802]
["bitfinex","ETHUSD",1734343740993,0.55,3945.3,3944.3,0.7615]
["bitfinex","ETHUSD",1734343741192,0.7664,3945.8,3944.8,2.16360867]
["bitfinex","ETHUSD",1734343741193,2.53442,3945.7,3944.8,2.16360867]
["bitfinex","ETHUSD",1734343741351,3.04961858,3945.7,3944.9,0.7615]
["bitfinex","ETHUSD",1734343741554,2.53454,3945.5,3944.9,0.7615]
["bitfinex","ETHUSD",1734343742502,1.81344874,3946.1,3944.9,0.7615]
["bitfinex","ETHUSD",1734343742665,2.13131042,3946.0,3944.9,1.16530667]
["bitfinex","ETHUSD",1734343742966,2.53455,3945.5,3944.9,0.7615]
["bitfinex","ETHUSD",1734343743298,2.53458,3945.5,3944.9,0.7615]
["bitfinex","ETHUSD",1734343743961,2.5344,3945.8,3944.9,0.7615]
["bitfinex","ETHUSD",1734343744580,2.5344,3945.7,3944.9,0.7615]
["bitfinex","ETHUSD",1734343745694,0.48975787,3945.9,3944.9,0.7615]
["bitfinex","ETHUSD",1734343745695,0.55,3945.8,3944.9,0.7615]
["bitfinex","ETHUSD",1734343746174,2.53442,3945.7,3944.9,0.7615]
["bitfinex","ETHUSD",1734343747203,2.53447,3945.6,3944.9,0.7615]
["bitfinex","ETHUSD",1734343749305,0.55,3945.8,3944.9,0.7615]
["bitfinex","ETHUSD",1734343749526,0.20868066,3945.7,3944.9,0.7615]
["bitfinex","ETHUSD",1734343749902,2.53456,3945.5,3944.9,0.7615]
["bitfinex","ETHUSD",1734343750421,0.20868066,3945.7,3944.9,0.7615]
["bitfinex","ETHUSD",1734343750422,2.53474,3945.2,3944.9,0.7615]
["bitfinex","ETHUSD",1734343750585,0.20868066,3945.7,3944.9,0.7615]
["bitfinex","ETHUSD",1734343750586,2.53479,3945.1,3944.9,0.7615]
["bitfinex","ETHUSD",1734343750789,2.53479,3945.1,3944.4,0.38377231]
["bitfinex","ETHUSD",1734343750790,0.253479,3945.0,3944.5,0.7616]
["bitfinex","ETHUSD",1734343750970,2.53479,3945.1,3944.5,0.7616]
["bitfinex","ETHUSD",1734343751173,0.7774,3945.4,3944.5,0.7616]
["bitfinex","ETHUSD",1734343751368,0.55,3945.3,3944.5,0.7616]
["bitfinex","ETHUSD",1734343751595,0.55,3945.3,3943.8,2.61032335]
["bitfinex","ETHUSD",1734343751596,2.53505,3944.7,3944.0,0.7641]
["bitfinex","ETHUSD",1734343751869,2.53511,3944.6,3944.0,1.16790667]
["bitfinex","ETHUSD",1734343752503,3.58182874,3945.1,3944.0,1.16790667]
["bitfinex","ETHUSD",1734343752705,6.26392477,3945.0,3944.0,1.16790667]
["bitfinex","ETHUSD",1734343752903,2.53518,3944.5,3944.0,1.16790667]
["bitfinex","ETHUSD",1734343753209,0.55,3944.2,3943.5,1.04412934]
["bitfinex","ETHUSD",1734343753413,2.53601,3943.2,3942.6,1.04412934]
["bitfinex","ETHUSD",1734343753710,0.7502,3943.6,3942.7,0.7706]
["bitfinex","ETHUSD",1734343753926,2.53613,3943.0,3942.7,0.7706]
["bitfinex","ETHUSD",1734343754072,2.53613,3943.0,3942.4,0.7706]
["bitfinex","ETHUSD",1734343756395,3.08613,3943.0,3942.0,6.0767289]
["bitfinex","ETHUSD",1734343756581,3.88633,3943.0,3942.0,6.0767289]
["bitfinex","ETHUSD",1734343756783,3.88633,3943.0,3942.9,3.36e-06]
["bitfinex","ETHUSD",1734343759287,3.33633,3943.0,3942.9,3.36e-06]
["bitfinex","ETHUSD",1734343759481,3.67156614,3943.0,3942.9,3.36e-06]
["bitfinex","ETHUSD",1734343759804,3.67156614,3943.0,3941.5,0.8133]
["bitfinex","ETHUSD",1734343759805,2.53632,3942.8,3941.5,0.8133]
["bitfinex","ETHUSD",1734343760122,2.53632,3942.8,3941.6,0.02536677]
["bitfinex","ETHUSD",1734343760297,2.53632,3942.8,3941.8,0.7735]
["bitfinex","ETHUSD",1734343761595,2.53632,3942.8,3941.8,0.79886674]
["bitfinex","ETHUSD",1734343762598,0.01603144,3943.3,3942.1,5.16360867]
["bitfinex","ETHUSD",1734343762798,0.01603144,3943.3,3942.3,0.7667]
["bitfinex","ETHUSD",1734343765228,2.53614,3943.0,3942.3,0.7667]
["bitfinex","ETHUSD",1734343765525,2.53607,3943.2,3942.3,0.7667]
["bitfinex","ETHUSD",1734343767297,2.53628,3942.8,3942.3,0.7667]
["bitfinex","ETHUSD",1734343767490,2.53641,3942.6,3941.8,0.7803]
["bitfinex","ETHUSD",1734343767690,2.5363,3942.8,3941.8,0.7803]
["bitfinex","ETHUSD",1734343767927,0.7503,3942.9,3941.8,0.7803]
["bitfinex","ETHUSD",1734343768130,2.53628,3942.8,3941.8,0.7803]
["bitfinex","ETHUSD",1734343770432,2.55203144,3943.3,3942.2,0.8211]
["bitfinex","ETHUSD",1734343770433,0.77443144,3943.3,3942.2,0.8211]
["bitfinex","ETHUSD",1734343770613,0.01603144,3943.3,3942.2,0.8211]
["bitfinex","ETHUSD",1734343771014,0.01603144,3943.3,3942.2,1.58209]
["bitfinex","ETHUSD",1734343771504,0.01603144,3943.3,3942.3,0.78633344]
["bitfinex","ETHUSD",1734343771714,0.01603144,3943.3,3942.4,0.76095]
["bitfinex","ETHUSD",1734343772450,0.01603144,3943.3,3942.3,0.16074334]
["bitfinex","ETHUSD",1734343772792,0.01603144,3943.3,3942.2,1.58209]
["bitfinex","ETHUSD",1734343773706,0.01603144,3943.3,3942.2,0.76099]
["bitfinex","ETHUSD",1734343773908,0.01603144,3943.3,3942.3,0.76095]
["bitfinex","ETHUSD",1734343774151,0.01603144,3943.3,3942.4,1.55555]
["bitfinex","ETHUSD",1734343774445,0.01603144,3943.3,3942.5,0.8056]
["bitfinex","ETHUSD",1734343774660,0.01603144,3943.3,3942.6,0.29692087]
["bitfinex","ETHUSD",1734343778743,0.01603144,3943.3,3942.5,1.56653]
["bitfinex","ETHUSD",1734343779522,0.01603144,3943.3,3942.5,0.8056]
["bitfinex","ETHUSD",1734343780501,0.01603144,3943.3,3941.8,0.76106]
["bitfinex","ETHUSD",1734343780502,0.8156,3943.2,3942.1,0.7899]
["bitfinex","ETHUSD",1734343780951,2.55201144,3943.3,3941.1,2.16360867]
["bitfinex","ETHUSD",1734343780952,3.35201,3942.6,3941.6,1.18584579]
["bitfinex","ETHUSD",1734343784303,2.53647,3942.5,3941.6,1.18584579]
["bitfinex","ETHUSD",1734343784517,2.53654,3942.4,3941.6,1.18584579]
["bitfinex","ETHUSD",1734343789035,2.53659,3942.3,3941.6,1.18584579]
["bitfinex","ETHUSD",1734343789234,0.335219,3942.3,3941.3,0.7655]
["bitfinex","ETHUSD",1734343789444,3.35204,3942.6,3941.3,0.7655]
["bitfinex","ETHUSD",1734343789747,2.53674,3942.1,3941.3,0.7655]
["bitfinex","ETHUSD",1734343791414,2.5366,3942.3,3941.3,0.7655]
["bitfinex","ETHUSD",1734343793587,0.8156,3942.6,3941.3,0.7655]
["bitfinex","ETHUSD",1734343793588,3.35201,3942.6,3941.5,0.76112]
["bitfinex","ETHUSD",1734343793819,3.35201,3942.6,3941.6,0.7955]
["bitfinex","ETHUSD",1734343793952,3.687211,3942.6,3941.6,0.7955]
["bitfinex","ETHUSD",1734343794154,1.150801,3942.6,3941.6,1.5566]
["bitfinex","ETHUSD",1734343794408,0.8156,3942.6,3941.6,1.5566]
["bitfinex","ETHUSD",1734343795389,3.352,3942.6,3941.6,0.7955]
["bitfinex","ETHUSD",1734343797080,3.32606,3942.8,3941.6,1.5566]
["bitfinex","ETHUSD",1734343797878,0.7898,3942.8,3941.6,1.5566]
["bitfinex","ETHUSD",1734343798080,2.53637,3942.7,3941.6,1.5566]
["bitfinex","ETHUSD",1734343798313,3.02409044,3942.7,3941.6,1.5566]
["bitfinex","ETHUSD",1734343798577,1.04704874,3943.0,3941.9,2.16360867]
["bitfinex","ETHUSD",1734343798783,3.23303812,3943.0,3942.1,1.5485]
["bitfinex","ETHUSD",1734343798987,0.01603144,3943.3,3942.3,2.92457867]
["bitfinex","ETHUSD",1734343799491,0.01603144,3943.3,3942.6,0.76091]
["bitfinex","ETHUSD",1734343800795,0.01603144,3943.3,3942.7,3.82209423]
["bitfinex","ETHUSD",1734343800994,0.01603144,3943.3,3943.2,0.7811]
["bitfinex","ETHUSD",1734343802743,0.01603144,3943.3,3943.2,1.5419]
["bitfinex","ETHUSD",1734343803029,0.01603144,3943.3,3943.2,6.78380013]
["bitfinex","ETHUSD",1734343803697,0.01603144,3943.3,3943.2,6.78293247]
["bitfinex","ETHUSD",1734343803929,1.84844874,3944.8,3943.2,6.02213247]
["bitfinex","ETHUSD",1734343804151,1.87704874,3944.6,3943.2,0.8305]
["bitfinex","ETHUSD",1734343804293,2.53583,3943.5,3942.5,0.7653]
["bitfinex","ETHUSD",1734343804628,0.83,3943.7,3942.5,0.7653]
["bitfinex","ETHUSD",1734343804834,2.53584,3943.5,3942.5,0.7653]
["bitfinex","ETHUSD",1734343804985,3.36569,3943.7,3942.6,0.02536333]
["bitfinex","ETHUSD",1734343805186,2.872339,3943.6,3942.5,3.68983867]
["bitfinex","ETHUSD",1734343805391,0.336569,3943.6,3942.6,0.76091]
["bitfinex","ETHUSD",1734343805692,0.336569,3943.6,3942.5,2.92890867]
["bitfinex","ETHUSD",1734343805926,2.53588,3943.4,3942.5,2.92890867]
["bitfinex","ETHUSD",1734343806100,2.53601,3943.2,3942.6,0.07918958]
["bitfinex","ETHUSD",1734343806449,3.36447,3943.1,3942.1,0.7502]
["bitfinex","ETHUSD",1734343806588,3.36447,3943.1,3942.2,0.07919654]
["bitfinex","ETHUSD",1734343806796,3.36447,3943.1,3942.3,0.07919654]
["bitfinex","ETHUSD",1734343807020,2.5362,3942.9,3942.4,0.07919654]
["bitfinex","ETHUSD",1734343807336,2.5362,3942.9,3942.1,0.7502]
["bitfinex","ETHUSD",1734343807491,2.5362,3942.9,3942.2,0.07919605]
["bitfinex","ETHUSD",1734343807692,0.2789801,3942.9,3942.3,0.07919605]
["bitfinex","ETHUSD",1734343807995,2.53635,3942.7,3942.1,0.7502]
["bitfinex","ETHUSD",1734343808425,2.53639,3942.6,3942.1,0.7502]
["bitfinex","ETHUSD",1734343809143,0.8048,3943.0,3941.5,0.8204]
["bitfinex","ETHUSD",1734343809370,3.35439,3942.3,3941.6,0.07920765]
["bitfinex","ETHUSD",1734343809634,3.58317874,3943.1,3941.7,0.07920765]
["bitfinex","ETHUSD",1734343809635,2.53647,3942.5,3941.7,0.07920765]
["bitfinex","ETHUSD",1734343809809,2.53647,3942.5,3941.5,0.8204]
["bitfinex","ETHUSD",1734343810144,2.53634,3942.7,3941.8,2.16360867]
["bitfinex","ETHUSD",1734343810446,2.53646,3942.5,3941.9,0.07920973]
["bitfinex","ETHUSD",1734343810756,1.17611787,3943.0,3942.0,0.07920491]
["bitfinex","ETHUSD",1734343810895,2.53631,3942.8,3941.8,2.16360867]
["bitfinex","ETHUSD",1734343811090,2.53634,3942.7,3941.9,0.07920449]
["bitfinex","ETHUSD",1734343811319,0.37124279,3942.8,3941.8,2.16360867]
["bitfinex","ETHUSD",1734343811520,2.5362,3942.9,3941.8,2.16360867]
["bitfinex","ETHUSD",1734343811756,2.5365,3942.5,3941.8,2.16360867]
["bitfinex","ETHUSD",1734343812264,2.5365,3942.5,3941.9,0.07920898]
["bitfinex","ETHUSD",1734343812473,2.5365,3942.5,3941.8,2.16360867]
["bitfinex","ETHUSD",1734343812681,2.5365,3942.5,3941.9,0.07920658]
["bitfinex","ETHUSD",1734343812834,2.5365,3942.5,3941.8,2.16360867]
["bitfinex","ETHUSD",1734343813171,2.53653,3942.4,3941.8,2.16360867]
["bitfinex","ETHUSD",1734343813370,0.37123179,3942.8,3941.5,0.8204]
["bitfinex","ETHUSD",1734343813600,0.8207,3942.2,3941.6,0.0792097]
["bitfinex","ETHUSD",1734343813734,2.53687,3941.9,3941.2,0.7789]
["bitfinex","ETHUSD",1734343813934,0.8207,3942.2,3941.2,0.7789]
["bitfinex","ETHUSD",1734343814129,2.53694,3941.8,3941.2,0.7789]
["bitfinex","ETHUSD",1734343814472,1.156429,3942.2,3941.2,0.7789]
["bitfinex","ETHUSD",1734343814661,2.53678,3942.0,3941.2,0.7789]
["bitfinex","ETHUSD",1734343815782,1.156429,3942.2,3941.2,0.7789]
["bitfinex","ETHUSD",1734343815976,2.53671,3942.1,3941.2,0.7789]
["bitfinex","ETHUSD",1734343816295,2.53701,3941.7,3941.0,5.55961893]
["bitfinex","ETHUSD",1734343816478,2.53703,3941.7,3940.9,0.798]
["bitfinex","ETHUSD",1734343816676,0.6229729,3942.1,3940.9,0.798]
["bitfinex","ETHUSD",1734343816677,2.53705,3941.6,3940.9,0.798]
["bitfinex","ETHUSD",1734343818593,2.53678,3942.0,3940.6,0.39605803]
["bitfinex","ETHUSD",1734343818594,0.7792,3941.8,3940.6,0.39605803]
["bitfinex","ETHUSD",1734343818795,2.53749,3940.9,3940.1,0.7809]
["bitfinex","ETHUSD",1734343819258,2.53722,3941.4,3940.2,2.16360867]
["bitfinex","ETHUSD",1734343819454,0.7792,3942.0,3940.8,0.7809]
["bitfinex","ETHUSD",1734343819660,2.53685,3941.9,3941.1,2.16360867]
["bitfinex","ETHUSD",1734343820256,2.53692,3941.8,3941.1,2.16360867]
["bitfinex","ETHUSD",1734343820456,0.7792,3942.0,3941.1,2.16360867]
["bitfinex","ETHUSD",1734343821791,3.31598,3942.0,3941.1,2.16360867]
["bitfinex","ETHUSD",1734343821995,0.7792,3942.0,3941.1,2.16360867]
["bitfinex","ETHUSD",1734343822200,0.8171,3942.7,3941.2,0.8146]
["bitfinex","ETHUSD",1734343822490,0.8171,3942.7,3941.1,2.53418054]
["bitfinex","ETHUSD",1734343822491,2.53646,3942.5,3941.6,0.8188]
["bitfinex","ETHUSD",1734343823447,0.8171,3942.7,3941.6,0.8188]
["bitfinex","ETHUSD",1734343823653,0.8171,3942.7,3941.6,1.5799]
["bitfinex","ETHUSD",1734343823813,0.335341,3942.6,3941.6,1.5799]
["bitfinex","ETHUSD",1734343824013,0.335341,3942.6,3941.7,0.76108]
["bitfinex","ETHUSD",1734343824217,2.53601,3943.2,3942.4,0.7953]
["bitfinex","ETHUSD",1734343824917,0.8171,3943.3,3942.4,0.7953]
["bitfinex","ETHUSD",1734343825513,1.33061727,3943.3,3942.4,0.7953]
["bitfinex","ETHUSD",1734343825748,2.53608,3943.1,3942.4,0.7953]
["bitfinex","ETHUSD",1734343825951,0.38666973,3943.0,3942.4,0.7953]
["bitfinex","ETHUSD",1734343827606,2.53583,3943.5,3942.4,0.7953]
["bitfinex","ETHUSD",1734343827808,2.53583,3943.5,3942.4,1.55625]
["bitfinex","ETHUSD",1734343828046,3.34729,3943.7,3942.5,0.76093]
["bitfinex","ETHUSD",1734343829003,0.8116,3943.7,3942.4,0.7953]
["bitfinex","ETHUSD",1734343829209,2.53579,3943.6,3942.4,1.85213087]
["bitfinex","ETHUSD",1734343830547,0.8116,3943.7,3942.4,0.7953]
["bitfinex","ETHUSD",1734343830854,2.536,3943.3,3942.4,0.7953]
["bitfinex","ETHUSD",1734343831336,3.34734,3943.7,3942.4,0.7953]
["bitfinex","ETHUSD",1734343831532,2.536,3943.3,3942.4,0.7953]
["bitfinex","ETHUSD",1734343832450,2.53615,3943.0,3942.4,0.7953]
["bitfinex","ETHUSD",1734343832650,0.253615,3942.9,3942.4,0.7953]
["bitfinex","ETHUSD",1734343833912,0.01603144,3942.8,3942.4,0.7953]
["bitfinex","ETHUSD",1734343834067,2.53635,3942.7,3941.7,5.16360867]
["bitfinex","ETHUSD",1734343834956,0.01603144,3942.8,3941.7,2.92469867]
["bitfinex","ETHUSD",1734343835170,0.01603144,3942.8,3942.1,2.16360867]
["bitfinex","ETHUSD",1734343835357,0.01603144,3942.8,3942.2,0.8215]
["bitfinex","ETHUSD",1734343836903,0.01603144,3942.8,3942.6,0.8215]
["bitfinex","ETHUSD",1734343837051,0.01603144,3942.8,3942.7,0.02536029]
["bitfinex","ETHUSD",1734343837387,0.01603144,3942.8,3942.7,1.60775029]
["bitfinex","ETHUSD",1734343837576,0.01603144,3942.8,3942.7,1.58239]
["bitfinex","ETHUSD",1734343840879,0.01603144,3942.8,3942.7,0.8215]
["bitfinex","ETHUSD",1734343841558,0.01603144,3942.8,3942.7,1.3715]
["bitfinex","ETHUSD",1734343842265,0.01603144,3942.8,3942.4,0.8326]
["bitfinex","ETHUSD",1734343842505,2.55230144,3942.8,3942.0,0.8326]
["bitfinex","ETHUSD",1734343842682,2.53634,3942.7,3942.0,0.8326]
["bitfinex","ETHUSD",1734343846053,0.01603144,3942.8,3942.1,2.71360867]
["bitfinex","ETHUSD",1734343846477,0.01603144,3942.8,3942.3,0.55]
["bitfinex","ETHUSD",1734343846884,0.27124858,3942.8,3942.0,0.8326]
["bitfinex","ETHUSD",1734343847083,0.8,3942.7,3941.9,0.55]
["bitfinex","ETHUSD",1734343847278,3.33633,3942.7,3941.8,3.55]
["bitfinex","ETHUSD",1734343848458,0.01603144,3942.8,3942.1,2.16360867]
["bitfinex","ETHUSD",1734343848662,0.01603144,3942.8,3942.2,0.55]
["bitfinex","ETHUSD",1734343849314,2.53641,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734343849614,0.27125758,3942.8,3942.0,0.55]
["bitfinex","ETHUSD",1734343849790,0.01603144,3942.8,3942.0,0.55]
["bitfinex","ETHUSD",1734343849988,0.7694,3942.7,3942.0,0.55]
["bitfinex","ETHUSD",1734343850300,2.53642,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734343850483,2.53659,3942.3,3941.7,2.16360867]
["bitfinex","ETHUSD",1734343850680,0.7694,3942.7,3941.2,1.04412934]
["bitfinex","ETHUSD",1734343851027,0.7694,3942.7,3941.1,4.10037455]
["bitfinex","ETHUSD",1734343851028,3.30586,3942.5,3941.1,2.16360867]
["bitfinex","ETHUSD",1734343851230,3.30586,3942.5,3940.7,1.81252893]
["bitfinex","ETHUSD",1734343851231,3.30588,3942.5,3941.5,2.16360867]
["bitfinex","ETHUSD",1734343851425,3.30588,3942.5,3941.6,0.8157]
["bitfinex","ETHUSD",1734343851582,0.7694,3942.5,3941.6,0.8157]
["bitfinex","ETHUSD",1734343851784,0.7694,3942.5,3941.6,1.18974287]
["bitfinex","ETHUSD",1734343852125,3.30586,3942.5,3941.7,0.55]
["bitfinex","ETHUSD",1734343852307,2.53634,3942.7,3941.9,2.16360867]
["bitfinex","ETHUSD",1734343855724,0.01603144,3942.8,3942.1,0.8141]
["bitfinex","ETHUSD",1734343856023,0.01603144,3942.8,3942.3,2.16360867]
["bitfinex","ETHUSD",1734343858189,2.55229144,3942.8,3942.1,0.8141]
["bitfinex","ETHUSD",1734343858393,2.55229144,3942.8,3942.2,0.55]
["bitfinex","ETHUSD",1734343858940,2.55229144,3942.8,3941.9,2.16360867]
["bitfinex","ETHUSD",1734343858941,0.805,3942.7,3942.0,0.55]
["bitfinex","ETHUSD",1734343860436,2.5365,3942.5,3941.9,0.55]
["bitfinex","ETHUSD",1734343860806,2.53655,3942.4,3941.7,0.55]
["bitfinex","ETHUSD",1734343861349,0.805,3942.7,3941.7,0.55]
["bitfinex","ETHUSD",1734343861550,2.53659,3942.3,3941.7,0.55]
["bitfinex","ETHUSD",1734343861842,2.53674,3942.1,3941.6,0.55]
["bitfinex","ETHUSD",1734343862249,2.53674,3942.1,3941.6,3.55]
["bitfinex","ETHUSD",1734343862400,1.14072714,3942.7,3941.6,0.55]
["bitfinex","ETHUSD",1734343862603,0.36929986,3942.6,3941.6,0.55]
["bitfinex","ETHUSD",1734343862926,0.36929986,3942.6,3941.0,1.04412934]
["bitfinex","ETHUSD",1734343862927,0.7991,3942.5,3941.1,2.16360867]
["bitfinex","ETHUSD",1734343863115,3.33562,3942.4,3941.0,0.7625]
["bitfinex","ETHUSD",1734343863311,2.53716,3941.4,3941.0,0.7625]
["bitfinex","ETHUSD",1734343863713,2.53716,3941.4,3940.7,2.16360867]
["bitfinex","ETHUSD",1734343863930,2.53724,3941.3,3940.7,3.19786954]
["bitfinex","ETHUSD",1734343864440,2.53771,3940.6,3940.3,0.7755]
["bitfinex","ETHUSD",1734343864842,2.53771,3940.6,3940.2,2.16360867]
["bitfinex","ETHUSD",1734343865001,0.7766,3940.9,3940.0,0.7755]
["bitfinex","ETHUSD",1734343865204,2.53793,3940.3,3940.0,0.7755]
["bitfinex","ETHUSD",1734343865405,2.53793,3940.3,3939.8,2.16360867]
["bitfinex","ETHUSD",1734343865608,0.7766,3940.9,3939.8,2.45667954]
["bitfinex","ETHUSD",1734343865823,2.53794,3940.2,3939.7,0.7671]
["bitfinex","ETHUSD",1734343866120,0.7766,3940.9,3939.7,0.7671]
["bitfinex","ETHUSD",1734343866305,2.538,3940.1,3939.7,0.7671]
["bitfinex","ETHUSD",1734343866905,2.53787,3940.4,3939.7,0.7671]
["bitfinex","ETHUSD",1734343867143,2.53788,3940.3,3939.7,0.7671]
["bitfinex","ETHUSD",1734343867604,2.53794,3940.2,3939.7,0.7671]
["bitfinex","ETHUSD",1734343867751,0.7766,3940.9,3939.4,2.16360867]
["bitfinex","ETHUSD",1734343867923,0.7766,3940.9,3939.3,1.17456727]
["bitfinex","ETHUSD",1734343867924,0.8139,3940.1,3939.3,1.17456727]
["bitfinex","ETHUSD",1734343868126,2.53822,3939.8,3939.3,0.39616727]
["bitfinex","ETHUSD",1734343868330,2.53828,3939.7,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343869223,2.53834,3939.6,3938.6,2.94200867]
["bitfinex","ETHUSD",1734343869425,3.35192,3940.1,3938.6,3.35200716]
["bitfinex","ETHUSD",1734343869426,2.53821,3939.8,3938.6,3.35200716]
["bitfinex","ETHUSD",1734343869735,2.53829,3939.7,3938.6,3.35200716]
["bitfinex","ETHUSD",1734343870730,2.53829,3939.7,3938.7,0.55]
["bitfinex","ETHUSD",1734343871565,2.53772,3940.6,3939.5,0.8156]
["bitfinex","ETHUSD",1734343871765,2.53736,3941.1,3939.8,2.16360867]
["bitfinex","ETHUSD",1734343871979,2.53757,3940.8,3939.8,2.16360867]
["bitfinex","ETHUSD",1734343872327,2.53749,3940.9,3939.8,2.16360867]
["bitfinex","ETHUSD",1734343872576,2.872529,3940.9,3939.8,2.16360867]
["bitfinex","ETHUSD",1734343872935,2.53757,3940.8,3939.8,2.16360867]
["bitfinex","ETHUSD",1734343873138,0.8199,3940.8,3939.5,0.8156]
["bitfinex","ETHUSD",1734343873345,2.53774,3940.6,3939.5,0.8156]
["bitfinex","ETHUSD",1734343873666,2.9070079,3940.6,3939.5,0.8156]
["bitfinex","ETHUSD",1734343874379,2.53774,3940.5,3939.5,0.8156]
["bitfinex","ETHUSD",1734343875848,0.3692679,3940.6,3939.5,0.8156]
["bitfinex","ETHUSD",1734343876044,0.7965,3940.4,3938.8,0.8239]
["bitfinex","ETHUSD",1734343876342,0.335039,3940.9,3938.8,0.8239]
["bitfinex","ETHUSD",1734343876343,2.53833,3939.6,3938.8,0.8239]
["bitfinex","ETHUSD",1734343876542,2.5384,3939.5,3938.8,0.8239]
["bitfinex","ETHUSD",1734343876992,2.53832,3939.7,3938.8,0.8239]
["bitfinex","ETHUSD",1734343877203,3.31203,3939.9,3938.8,0.8239]
["bitfinex","ETHUSD",1734343877348,2.5382,3939.8,3938.8,0.8239]
["bitfinex","ETHUSD",1734343877542,1.105084,3939.9,3938.8,0.8239]
["bitfinex","ETHUSD",1734343877751,2.53826,3939.7,3938.8,0.8239]
["bitfinex","ETHUSD",1734343878180,0.7739,3939.9,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343878489,2.53826,3939.8,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343878780,2.53827,3939.7,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343878980,0.253826,3939.8,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343879289,0.7739,3940.2,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343879290,2.55421144,3939.9,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343880649,0.01603144,3939.9,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343881484,2.53834,3939.6,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343882544,0.01603144,3939.9,3938.8,0.8239]
["bitfinex","ETHUSD",1734343882545,0.7807,3939.8,3938.8,0.8239]
["bitfinex","ETHUSD",1734343882849,0.7807,3939.8,3938.7,2.95610867]
["bitfinex","ETHUSD",1734343883049,0.7807,3939.8,3938.7,3.71776867]
["bitfinex","ETHUSD",1734343883360,0.01603144,3939.9,3938.7,3.71776867]
["bitfinex","ETHUSD",1734343883361,0.01603144,3939.9,3939.2,0.7925]
["bitfinex","ETHUSD",1734343884007,0.01603144,3939.9,3939.5,2.16360867]
["bitfinex","ETHUSD",1734343884209,0.01603144,3939.9,3939.6,1.3195]
["bitfinex","ETHUSD",1734343884379,0.01603144,3939.9,3939.7,0.02538047]
["bitfinex","ETHUSD",1734343884577,0.01603144,3939.9,3939.8,1.11229891]
["bitfinex","ETHUSD",1734343884909,0.01603144,3939.9,3939.8,0.35084891]
["bitfinex","ETHUSD",1734343886285,0.01603144,3939.9,3939.6,1.3195]
["bitfinex","ETHUSD",1734343887072,0.01603144,3939.9,3939.6,0.7695]
["bitfinex","ETHUSD",1734343888121,0.01603144,3939.9,3939.2,1.3604]
["bitfinex","ETHUSD",1734343888122,2.55418144,3939.9,3939.2,1.3604]
["bitfinex","ETHUSD",1734343888303,0.01603144,3939.9,3939.3,0.55]
["bitfinex","ETHUSD",1734343889715,2.53821,3939.8,3939.2,0.8104]
["bitfinex","ETHUSD",1734343889926,0.01603144,3939.9,3939.2,0.8104]
["bitfinex","ETHUSD",1734343890214,0.01603144,3939.9,3938.0,0.37618751]
["bitfinex","ETHUSD",1734343890215,2.53827,3939.7,3938.6,2.98930867]
["bitfinex","ETHUSD",1734343890419,0.34794258,3939.9,3938.7,3.0]
["bitfinex","ETHUSD",1734343890626,0.01603144,3939.9,3938.7,3.0]
["bitfinex","ETHUSD",1734343891089,2.53829,3939.7,3938.7,3.0]
["bitfinex","ETHUSD",1734343891501,0.01603144,3939.9,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343892228,2.53821,3939.8,3939.0,2.16360867]
["bitfinex","ETHUSD",1734343892577,2.53821,3939.8,3938.7,3.0]
["bitfinex","ETHUSD",1734343892807,0.8328,3939.6,3938.6,0.8257]
["bitfinex","ETHUSD",1734343893209,3.37113,3939.6,3938.8,2.16360867]
["bitfinex","ETHUSD",1734343894333,2.53839,3939.5,3938.8,2.16360867]
["bitfinex","ETHUSD",1734343894696,3.37113,3939.6,3938.8,2.16360867]
["bitfinex","ETHUSD",1734343895087,2.5382,3939.8,3938.8,2.76253954]
["bitfinex","ETHUSD",1734343895284,2.5382,3939.8,3939.2,2.16360867]
["bitfinex","ETHUSD",1734343895532,0.01603144,3939.9,3939.3,0.8198]
["bitfinex","ETHUSD",1734343898026,2.55416144,3939.9,3939.2,2.16360867]
["bitfinex","ETHUSD",1734343898229,0.01603144,3939.9,3939.2,2.16360867]
["bitfinex","ETHUSD",1734343901653,0.01603144,3939.9,3939.3,0.7668]
["bitfinex","ETHUSD",1734343904532,0.00687372,3939.9,3939.3,0.7668]
["bitfinex","ETHUSD",1734343904831,0.00687372,3939.9,3939.6,2.16360867]
["bitfinex","ETHUSD",1734343905190,0.00687372,3939.9,3939.7,0.7729]
["bitfinex","ETHUSD",1734343905435,0.00687372,3939.9,3939.8,0.55]
["bitfinex","ETHUSD",1734343905633,0.00687372,3939.9,3939.8,0.97480187]
["bitfinex","ETHUSD",1734343906133,0.00687372,3939.9,3939.7,0.7729]
["bitfinex","ETHUSD",1734343906294,0.00687372,3939.9,3939.2,2.53693754]
["bitfinex","ETHUSD",1734343906295,0.00687372,3939.9,3939.4,0.7729]
["bitfinex","ETHUSD",1734343907232,0.00687372,3939.9,3939.5,0.55]
["bitfinex","ETHUSD",1734343907391,0.00687372,3939.9,3939.6,2.16360867]
["bitfinex","ETHUSD",1734343907594,0.00687372,3939.9,3939.7,0.55]
["bitfinex","ETHUSD",1734343907790,0.00687372,3939.9,3939.8,1.12041087]
["bitfinex","ETHUSD",1734343908332,0.00687372,3939.9,3939.8,0.34751087]
["bitfinex","ETHUSD",1734343908506,0.00687372,3939.9,3939.3,0.7729]
["bitfinex","ETHUSD",1734343909348,0.00687372,3939.9,3939.4,2.19538596]
["bitfinex","ETHUSD",1734343909536,0.00687372,3939.9,3939.3,0.7729]
["bitfinex","ETHUSD",1734343909537,0.00687372,3939.9,3939.5,0.87785973]
["bitfinex","ETHUSD",1734343909865,0.00687372,3939.9,3939.3,0.7729]
["bitfinex","ETHUSD",1734343910044,0.00687372,3939.9,3939.4,0.87836086]
["bitfinex","ETHUSD",1734343910348,0.00687372,3939.9,3939.3,0.7729]
["bitfinex","ETHUSD",1734343910566,0.00687372,3939.9,3939.4,0.3980638]
["bitfinex","ETHUSD",1734343910741,0.7864,3939.8,3939.4,0.87865445]
["bitfinex","ETHUSD",1734343910951,2.53834,3939.6,3938.9,1.84362934]
["bitfinex","ETHUSD",1734343911128,0.7864,3939.8,3939.0,0.87873511]
["bitfinex","ETHUSD",1734343911333,0.7864,3939.6,3938.6,1.04412934]
["bitfinex","ETHUSD",1734343911651,0.7864,3939.6,3938.7,2.19739955]
["bitfinex","ETHUSD",1734343911652,2.53859,3939.2,3938.7,2.19739955]
["bitfinex","ETHUSD",1734343911811,2.53859,3939.2,3938.8,0.87895982]
["bitfinex","ETHUSD",1734343912012,2.53859,3939.2,3938.5,1.04412934]
["bitfinex","ETHUSD",1734343912226,2.53859,3939.2,3938.6,0.8789754]
["bitfinex","ETHUSD",1734343912462,2.53859,3939.2,3938.7,3.8789754]
["bitfinex","ETHUSD",1734343912674,2.53859,3939.2,3938.8,0.8789754]
["bitfinex","ETHUSD",1734343912808,2.53873,3939.0,3938.4,3.20773801]
["bitfinex","ETHUSD",1734343913009,2.53853,3939.3,3938.5,2.19750163]
["bitfinex","ETHUSD",1734343913310,2.53853,3939.3,3938.6,2.19750163]
["bitfinex","ETHUSD",1734343913513,2.53853,3939.3,3938.7,2.19750163]
["bitfinex","ETHUSD",1734343913718,2.53853,3939.3,3938.5,1.82122271]
["bitfinex","ETHUSD",1734343914061,2.53853,3939.3,3938.6,2.19737485]
["bitfinex","ETHUSD",1734343914211,2.53853,3939.3,3938.8,2.16360867]
["bitfinex","ETHUSD",1734343914409,2.53865,3939.1,3938.8,2.16360867]
["bitfinex","ETHUSD",1734343914647,2.53865,3939.1,3938.4,2.16360867]
["bitfinex","ETHUSD",1734343914861,2.53865,3939.1,3938.5,2.19729125]
["bitfinex","ETHUSD",1734343915061,3.31389,3939.5,3938.6,0.8789165]
["bitfinex","ETHUSD",1734343915365,2.53871,3939.0,3938.4,2.16360867]
["bitfinex","ETHUSD",1734343915511,2.53871,3939.0,3938.5,2.19726402]
["bitfinex","ETHUSD",1734343916124,3.31389,3939.5,3938.5,2.19726402]
["bitfinex","ETHUSD",1734343916343,3.31389,3939.5,3938.4,2.16360867]
["bitfinex","ETHUSD",1734343916524,2.53868,3939.1,3938.4,2.16360867]
["bitfinex","ETHUSD",1734343916868,2.53868,3939.1,3938.5,0.87876466]
["bitfinex","ETHUSD",1734343917667,0.331389,3939.4,3938.5,0.87876466]
["bitfinex","ETHUSD",1734343917974,0.7755,3938.9,3938.4,2.16360867]
["bitfinex","ETHUSD",1734343918319,0.8126,3939.3,3938.4,2.86619493]
["bitfinex","ETHUSD",1734343918537,2.53864,3939.2,3938.5,0.87863673]
["bitfinex","ETHUSD",1734343918724,2.53871,3939.1,3938.5,0.87863673]
["bitfinex","ETHUSD",1734343919457,0.8126,3939.3,3938.5,0.87863673]
["bitfinex","ETHUSD",1734343919662,2.53884,3938.8,3938.3,2.71360867]
["bitfinex","ETHUSD",1734343919962,2.53872,3939.0,3938.3,2.71360867]
["bitfinex","ETHUSD",1734343920127,1.2535479,3939.3,3938.3,2.71360867]
["bitfinex","ETHUSD",1734343920328,0.8227,3939.6,3938.7,2.16360867]
["bitfinex","ETHUSD",1734343920553,2.5384,3939.5,3938.8,0.8229]
["bitfinex","ETHUSD",1734343920760,2.53846,3939.4,3938.8,0.8229]
["bitfinex","ETHUSD",1734343921057,0.8227,3939.6,3939.1,2.16360867]
["bitfinex","ETHUSD",1734343921262,0.00687372,3939.9,3939.2,0.21636087]
["bitfinex","ETHUSD",1734343922114,0.00687372,3939.9,3939.3,0.55]
["bitfinex","ETHUSD",1734343922329,0.00687372,3939.9,3939.5,2.92250867]
["bitfinex","ETHUSD",1734343923118,0.00687372,3939.9,3939.6,0.55]
["bitfinex","ETHUSD",1734343923526,0.00687372,3939.9,3939.8,0.55]
["bitfinex","ETHUSD",1734343923837,0.00687372,3939.9,3939.8,1.27810884]
["bitfinex","ETHUSD",1734343924359,0.00687372,3939.9,3939.5,2.92250867]
["bitfinex","ETHUSD",1734343924686,0.00687372,3939.9,3939.5,0.7589]
["bitfinex","ETHUSD",1734343924825,0.00687372,3939.9,3939.2,0.55]
["bitfinex","ETHUSD",1734343925027,2.54500372,3939.9,3939.2,0.55]
["bitfinex","ETHUSD",1734343925434,2.54500372,3939.9,3939.3,0.87837523]
["bitfinex","ETHUSD",1734343925836,0.00687372,3939.9,3939.3,3.66768682]
["bitfinex","ETHUSD",1734343926045,0.00687372,3939.9,3939.5,0.55]
["bitfinex","ETHUSD",1734343926244,0.00687372,3939.9,3939.6,0.7922]
["bitfinex","ETHUSD",1734343927661,0.00687372,3939.9,3939.4,0.55]
["bitfinex","ETHUSD",1734343927957,0.00687372,3939.9,3939.4,0.53]
["bitfinex","ETHUSD",1734343928266,2.54501372,3939.9,3939.3,2.16360867]
["bitfinex","ETHUSD",1734343929922,2.54500372,3939.9,3939.3,2.16360867]
["bitfinex","ETHUSD",1734343930537,0.7658,3939.8,3939.3,2.16360867]
["bitfinex","ETHUSD",1734343930885,2.54500372,3939.9,3938.2,1.06275394]
["bitfinex","ETHUSD",1734343930886,0.7658,3938.8,3938.2,1.06275394]
["bitfinex","ETHUSD",1734343931022,3.30465,3938.8,3938.3,1.31787443]
["bitfinex","ETHUSD",1734343931358,3.30465,3938.8,3938.2,1.06275394]
["bitfinex","ETHUSD",1734343931359,2.53893,3938.7,3938.4,0.87854697]
["bitfinex","ETHUSD",1734343931585,2.53893,3938.7,3938.1,1.06275394]
["bitfinex","ETHUSD",1734343931751,2.53893,3938.7,3937.9,1.99045662]
["bitfinex","ETHUSD",1734343931752,2.53893,3938.7,3938.2,2.19644715]
["bitfinex","ETHUSD",1734343931952,2.53893,3938.7,3938.0,1.06275394]
["bitfinex","ETHUSD",1734343932163,2.53893,3938.7,3938.1,1.86787]
["bitfinex","ETHUSD",1734343932364,0.7658,3938.8,3938.2,0.87858]
["bitfinex","ETHUSD",1734343932884,2.53924,3938.2,3937.6,1.06275394]
["bitfinex","ETHUSD",1734343933180,2.53907,3938.5,3937.8,2.16360867]
["bitfinex","ETHUSD",1734343933866,2.53923,3938.3,3937.8,2.16360867]
["bitfinex","ETHUSD",1734343934567,2.53925,3938.2,3937.8,2.16360867]
["bitfinex","ETHUSD",1734343934744,2.53933,3938.1,3937.5,0.7843]
["bitfinex","ETHUSD",1734343935778,0.7558,3938.4,3937.4,2.55995177]
["bitfinex","ETHUSD",1734343935953,2.53921,3938.3,3937.4,2.55995177]
["bitfinex","ETHUSD",1734343936157,2.868711,3938.3,3937.4,2.55995177]
["bitfinex","ETHUSD",1734343937247,0.7558,3938.4,3937.8,2.16360867]
["bitfinex","ETHUSD",1734343937556,2.53904,3938.5,3937.8,2.16360867]
["bitfinex","ETHUSD",1734343938767,0.787,3938.7,3937.8,2.16360867]
["bitfinex","ETHUSD",1734343938967,0.787,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1734343938968,2.53916,3938.4,3937.5,0.55]
["bitfinex","ETHUSD",1734343939183,0.787,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1734343939184,2.53917,3938.3,3937.5,0.55]
["bitfinex","ETHUSD",1734343939391,0.8254,3938.1,3937.4,2.55995177]
["bitfinex","ETHUSD",1734343939614,0.8254,3938.1,3936.9,0.7631]
["bitfinex","ETHUSD",1734343939815,2.53955,3937.7,3936.9,0.7631]
["bitfinex","ETHUSD",1734343940101,2.53951,3937.8,3936.9,0.7631]
["bitfinex","ETHUSD",1734343940970,0.8254,3938.1,3937.0,0.55]
["bitfinex","ETHUSD",1734343941151,0.8254,3938.1,3937.2,2.16360867]
["bitfinex","ETHUSD",1734343941713,2.53942,3937.9,3937.2,2.16360867]
["bitfinex","ETHUSD",1734343942116,2.53956,3937.7,3937.2,2.16360867]
["bitfinex","ETHUSD",1734343942412,2.53956,3937.7,3936.9,0.7631]
["bitfinex","ETHUSD",1734343942567,0.8109,3937.6,3936.9,0.55]
["bitfinex","ETHUSD",1734343942769,0.8109,3937.6,3936.8,2.16360867]
["bitfinex","ETHUSD",1734343942770,2.53972,3937.5,3936.8,2.16360867]
["bitfinex","ETHUSD",1734343943000,2.53972,3937.5,3936.7,3.0]
["bitfinex","ETHUSD",1734343943001,2.53972,3937.5,3936.7,0.55]
["bitfinex","ETHUSD",1734343943391,0.8109,3937.6,3936.6,0.8322]
["bitfinex","ETHUSD",1734343943635,2.53991,3937.2,3936.6,0.8322]
["bitfinex","ETHUSD",1734343943795,2.793901,3937.2,3936.3,0.7837]
["bitfinex","ETHUSD",1734343944143,0.253991,3937.2,3936.3,0.7837]
["bitfinex","ETHUSD",1734343944590,0.253991,3937.2,3936.4,0.55]
["bitfinex","ETHUSD",1734343944934,0.8109,3937.6,3936.7,2.16360867]
["bitfinex","ETHUSD",1734343945688,3.35051,3937.6,3936.7,2.16360867]
["bitfinex","ETHUSD",1734343947348,0.8109,3937.6,3936.7,2.16360867]
["bitfinex","ETHUSD",1734343947947,0.8109,3937.6,3936.8,0.8051]
["bitfinex","ETHUSD",1734343948491,3.80586051,3938.0,3936.8,0.8051]
["bitfinex","ETHUSD",1734343948693,2.53914,3938.4,3936.7,2.16360867]
["bitfinex","ETHUSD",1734343948694,0.8074,3938.4,3937.5,2.16360867]
["bitfinex","ETHUSD",1734343949542,0.8074,3938.4,3937.2,1.334]
["bitfinex","ETHUSD",1734343949755,2.53928,3938.2,3937.2,1.334]
["bitfinex","ETHUSD",1734343951032,0.8074,3938.4,3937.2,1.334]
["bitfinex","ETHUSD",1734343951344,0.8276,3938.9,3937.9,2.16360867]
["bitfinex","ETHUSD",1734343952055,2.53884,3938.8,3937.8,0.55]
["bitfinex","ETHUSD",1734343952350,3.36638,3938.9,3937.8,0.55]
["bitfinex","ETHUSD",1734343952554,0.8276,3938.9,3937.8,0.55]
["bitfinex","ETHUSD",1734343952754,2.53893,3938.7,3937.8,0.55]
["bitfinex","ETHUSD",1734343952965,0.336653,3938.6,3937.8,0.55]
["bitfinex","ETHUSD",1734343953411,0.8276,3938.9,3937.8,0.55]
["bitfinex","ETHUSD",1734343953914,2.53886,3938.8,3937.8,0.55]
["bitfinex","ETHUSD",1734343954113,0.8276,3938.9,3937.8,0.55]
["bitfinex","ETHUSD",1734343954708,2.53899,3938.6,3937.7,0.756]
["bitfinex","ETHUSD",1734343955002,0.253899,3938.5,3937.7,0.756]
["bitfinex","ETHUSD",1734343955205,2.53899,3938.6,3937.7,0.756]
["bitfinex","ETHUSD",1734343955535,3.36643,3938.9,3937.7,0.756]
["bitfinex","ETHUSD",1734343955894,3.36643,3938.9,3937.7,1.51785]
["bitfinex","ETHUSD",1734343956100,0.8276,3938.9,3937.7,1.51785]
["bitfinex","ETHUSD",1734343956456,2.53898,3938.6,3937.7,0.756]
["bitfinex","ETHUSD",1734343956744,2.53898,3938.6,3937.1,3.0]
["bitfinex","ETHUSD",1734343956745,0.7864,3938.4,3937.2,0.8217]
["bitfinex","ETHUSD",1734343956947,2.53925,3938.2,3937.2,0.8217]
["bitfinex","ETHUSD",1734343958003,0.7864,3938.4,3937.2,0.8217]
["bitfinex","ETHUSD",1734343958215,2.5392,3938.3,3937.2,0.8217]
["bitfinex","ETHUSD",1734343958421,1.05836897,3939.3,3937.1,2.16360867]
["bitfinex","ETHUSD",1734343958601,2.53876,3939.0,3937.6,0.75]
["bitfinex","ETHUSD",1734343958800,2.53876,3939.0,3938.0,0.75]
["bitfinex","ETHUSD",1734343958998,1.24785311,3939.2,3938.0,0.75]
["bitfinex","ETHUSD",1734343959250,2.539,3938.6,3938.0,0.75]
["bitfinex","ETHUSD",1734343959631,2.53865,3939.1,3938.0,0.75]
["bitfinex","ETHUSD",1734343959832,2.53884,3938.8,3938.0,0.75]
["bitfinex","ETHUSD",1734343961117,2.53891,3938.7,3938.0,0.75]
["bitfinex","ETHUSD",1734343961319,0.7669,3939.2,3938.0,0.75]
["bitfinex","ETHUSD",1734343961529,2.5389,3938.8,3938.0,0.75]
["bitfinex","ETHUSD",1734343962378,2.79279,3938.8,3938.0,0.75]
["bitfinex","ETHUSD",1734343963182,2.53912,3938.4,3937.5,0.55]
["bitfinex","ETHUSD",1734343964275,2.53915,3938.4,3937.5,0.55]
["bitfinex","ETHUSD",1734343964926,2.53877,3939.0,3937.7,0.7989]
["bitfinex","ETHUSD",1734343965128,1.39975371,3939.4,3938.0,1.3132]
["bitfinex","ETHUSD",1734343965326,2.53853,3939.3,3938.3,2.16360867]
["bitfinex","ETHUSD",1734343965558,0.8002,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1734343965739,2.53814,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734343965935,0.8002,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1734343966365,2.53823,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1734343966578,0.8002,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1734343966728,2.53817,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734343967553,2.53827,3939.7,3939.0,0.55]
["bitfinex","ETHUSD",1734343968074,2.53816,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734343968428,0.33381,3940.1,3938.9,0.7632]
["bitfinex","ETHUSD",1734343968630,2.53839,3939.6,3938.9,0.7632]
["bitfinex","ETHUSD",1734343968831,2.53839,3939.6,3938.9,0.75632628]
["bitfinex","ETHUSD",1734343969793,2.53809,3940.0,3939.1,2.16360867]
["bitfinex","ETHUSD",1734343970099,2.53815,3939.9,3939.1,2.16360867]
["bitfinex","ETHUSD",1734343970804,0.8002,3940.2,3939.1,2.16360867]
["bitfinex","ETHUSD",1734343971007,2.53821,3939.8,3939.1,2.16360867]
["bitfinex","ETHUSD",1734343972355,0.38424075,3940.1,3939.0,0.55]
["bitfinex","ETHUSD",1734343972699,2.53834,3939.6,3939.0,0.55]
["bitfinex","ETHUSD",1734343973061,2.53837,3939.6,3938.9,0.75632628]
["bitfinex","ETHUSD",1734343973482,2.53813,3939.9,3938.9,0.75632628]
["bitfinex","ETHUSD",1734343973698,2.53836,3939.6,3938.9,0.75632628]
["bitfinex","ETHUSD",1734343974409,0.333827,3939.9,3938.9,0.75632628]
["bitfinex","ETHUSD",1734343974410,2.5382,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1734343974606,3.0422475,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734343974889,2.53806,3940.1,3939.2,0.55]
["bitfinex","ETHUSD",1734343975099,2.53785,3940.4,3939.4,2.16360867]
["bitfinex","ETHUSD",1734343975255,2.874505,3940.4,3939.5,0.8207]
["bitfinex","ETHUSD",1734343975591,2.53785,3940.4,3939.6,0.55]
["bitfinex","ETHUSD",1734343975795,2.5378,3940.5,3939.8,0.55]
["bitfinex","ETHUSD",1734343976007,2.53802,3940.1,3939.7,0.8207]
["bitfinex","ETHUSD",1734343976323,0.8099,3940.9,3939.7,0.8207]
["bitfinex","ETHUSD",1734343976324,2.791912,3940.0,3939.7,0.8207]
["bitfinex","ETHUSD",1734343976607,2.53811,3940.0,3939.7,0.8207]
["bitfinex","ETHUSD",1734343977005,2.53834,3939.6,3939.2,0.83]
["bitfinex","ETHUSD",1734343977167,3.32763,3940.1,3939.2,0.83]
["bitfinex","ETHUSD",1734343977365,2.53846,3939.4,3939.2,0.83]
["bitfinex","ETHUSD",1734343977699,2.53846,3939.4,3938.9,0.8178]
["bitfinex","ETHUSD",1734343979163,2.53833,3939.6,3938.9,0.8178]
["bitfinex","ETHUSD",1734343979365,2.792163,3939.6,3938.9,0.8178]
["bitfinex","ETHUSD",1734343979604,0.7896,3940.1,3938.9,0.8178]
["bitfinex","ETHUSD",1734343979908,2.53857,3939.3,3938.9,0.8178]
["bitfinex","ETHUSD",1734343980068,2.53858,3939.2,3938.9,0.8178]
["bitfinex","ETHUSD",1734343980681,2.53858,3939.2,3937.7,1.06275394]
["bitfinex","ETHUSD",1734343980682,2.53885,3938.8,3938.4,0.55]
["bitfinex","ETHUSD",1734343980864,0.8145,3939.7,3938.3,0.8194]
["bitfinex","ETHUSD",1734343981069,2.53903,3938.5,3938.3,0.8194]
["bitfinex","ETHUSD",1734343981569,0.8145,3939.0,3937.9,0.8194]
["bitfinex","ETHUSD",1734343982402,2.53925,3938.2,3937.9,0.8194]
["bitfinex","ETHUSD",1734343982609,2.53936,3938.0,3937.9,0.8194]
["bitfinex","ETHUSD",1734343982778,2.53877,3938.9,3936.9,0.7564]
["bitfinex","ETHUSD",1734343982779,0.253925,3938.2,3936.9,0.7564]
["bitfinex","ETHUSD",1734343982990,2.53929,3938.1,3936.9,0.7564]
["bitfinex","ETHUSD",1734343983215,2.53961,3937.6,3936.9,0.7564]
["bitfinex","ETHUSD",1734343983510,0.7771,3938.3,3936.9,0.7564]
["bitfinex","ETHUSD",1734343983817,2.53981,3937.4,3936.9,0.7564]
["bitfinex","ETHUSD",1734343983998,3.31628,3938.3,3936.9,0.7564]
["bitfinex","ETHUSD",1734343983999,2.53983,3937.3,3936.9,0.7564]
["bitfinex","ETHUSD",1734343984841,0.7973,3937.6,3936.9,0.7564]
["bitfinex","ETHUSD",1734343984842,3.33694,3937.6,3936.9,0.7564]
["bitfinex","ETHUSD",1734343984999,1.130994,3937.6,3936.9,0.7564]
["bitfinex","ETHUSD",1734343985185,0.7973,3937.6,3936.9,0.7564]
["bitfinex","ETHUSD",1734343985516,2.53976,3937.4,3936.9,0.7564]
["bitfinex","ETHUSD",1734343986042,0.7973,3937.6,3936.9,0.7564]
["bitfinex","ETHUSD",1734343986338,2.53982,3937.3,3936.9,0.7564]
["bitfinex","ETHUSD",1734343986518,0.7973,3937.6,3936.9,0.7564]
["bitfinex","ETHUSD",1734343986718,2.53953,3937.8,3936.9,0.7564]
["bitfinex","ETHUSD",1734343987085,0.21636087,3938.2,3937.0,0.55]
["bitfinex","ETHUSD",1734343987086,2.53935,3938.1,3937.0,0.55]
["bitfinex","ETHUSD",1734343987285,0.8233,3938.6,3937.3,0.7635]
["bitfinex","ETHUSD",1734343987532,0.8233,3938.6,3937.4,0.55]
["bitfinex","ETHUSD",1734343987745,2.53925,3938.2,3937.4,0.55]
["bitfinex","ETHUSD",1734343988034,2.5391,3938.4,3937.6,0.55]
["bitfinex","ETHUSD",1734343988186,2.5391,3938.4,3937.4,0.55]
["bitfinex","ETHUSD",1734343988691,2.53918,3938.3,3937.4,0.55]
["bitfinex","ETHUSD",1734343989602,2.53929,3938.1,3937.4,0.55]
["bitfinex","ETHUSD",1734343989921,2.53916,3938.3,3937.4,0.55]
["bitfinex","ETHUSD",1734343990307,2.53924,3938.2,3937.4,0.55]
["bitfinex","ETHUSD",1734343990663,2.53953,3937.8,3937.3,0.7635]
["bitfinex","ETHUSD",1734343992142,2.53918,3938.3,3937.3,0.7635]
["bitfinex","ETHUSD",1734343992438,2.53943,3937.9,3937.3,0.7635]
["bitfinex","ETHUSD",1734343993441,0.253918,3938.2,3937.3,0.7635]
["bitfinex","ETHUSD",1734343993656,1.413406,3938.6,3936.5,0.7707]
["bitfinex","ETHUSD",1734343993657,2.53974,3937.4,3936.5,0.7707]
["bitfinex","ETHUSD",1734343993810,0.8143,3937.7,3936.5,0.7707]
["bitfinex","ETHUSD",1734343994153,2.16360867,3938.4,3936.5,0.7707]
["bitfinex","ETHUSD",1734343994154,2.53969,3937.5,3936.5,0.7707]
["bitfinex","ETHUSD",1734343994439,2.53957,3937.7,3936.6,0.79609929]
["bitfinex","ETHUSD",1734343994596,2.53957,3937.7,3936.7,0.7707]
["bitfinex","ETHUSD",1734343994799,2.53962,3937.6,3936.7,0.7707]
["bitfinex","ETHUSD",1734343995055,2.53962,3937.6,3936.8,0.55]
["bitfinex","ETHUSD",1734343995191,0.8143,3938.0,3936.8,0.55]
["bitfinex","ETHUSD",1734343995549,2.53961,3937.7,3936.8,0.55]
["bitfinex","ETHUSD",1734343995726,0.8143,3938.0,3936.7,1.47730405]
["bitfinex","ETHUSD",1734343995727,2.53977,3937.4,3936.7,1.47730405]
["bitfinex","ETHUSD",1734343995936,0.8143,3938.0,3936.7,1.47730405]
["bitfinex","ETHUSD",1734343996138,2.53942,3937.9,3936.7,0.7707]
["bitfinex","ETHUSD",1734343996443,2.53996,3937.1,3936.7,0.7707]
["bitfinex","ETHUSD",1734343996946,3.35366,3938.0,3935.8,2.06522049]
["bitfinex","ETHUSD",1734343996947,2.54013,3936.8,3936.2,0.7707]
["bitfinex","ETHUSD",1734343997252,0.8143,3937.0,3936.2,0.7707]
["bitfinex","ETHUSD",1734343997253,2.54021,3936.7,3936.2,0.7707]
["bitfinex","ETHUSD",1734343997412,2.54027,3936.6,3936.2,0.7707]
["bitfinex","ETHUSD",1734343998651,2.54027,3936.6,3935.8,0.55]
["bitfinex","ETHUSD",1734343998848,2.54027,3936.6,3935.9,0.65155087]
["bitfinex","ETHUSD",1734343998997,2.54006,3936.9,3935.9,0.65155087]
["bitfinex","ETHUSD",1734343999223,2.54026,3936.6,3935.8,0.55]
["bitfinex","ETHUSD",1734344000048,2.54011,3936.9,3935.9,0.8019]
["bitfinex","ETHUSD",1734344000345,2.5399,3937.2,3936.3,0.8019]
["bitfinex","ETHUSD",1734344000698,0.7573,3937.3,3936.3,0.8019]
["bitfinex","ETHUSD",1734344000899,0.329706,3937.2,3936.3,0.8019]
["bitfinex","ETHUSD",1734344001128,2.54005,3937.0,3936.3,0.8019]
["bitfinex","ETHUSD",1734344001340,0.329706,3937.2,3936.3,0.8019]
["bitfinex","ETHUSD",1734344001624,2.53989,3937.2,3936.3,0.8019]
["bitfinex","ETHUSD",1734344001831,2.53989,3937.2,3935.4,3.7623]
["bitfinex","ETHUSD",1734344001832,0.7573,3937.2,3935.4,3.7623]
["bitfinex","ETHUSD",1734344002022,3.29762,3936.5,3935.2,1.56424]
["bitfinex","ETHUSD",1734344002228,3.29762,3936.5,3935.3,0.76232]
["bitfinex","ETHUSD",1734344002449,3.29762,3936.5,3935.4,0.8019]
["bitfinex","ETHUSD",1734344002750,2.54039,3936.4,3935.5,0.156422]
["bitfinex","ETHUSD",1734344003057,2.54023,3936.7,3935.5,0.918702]
["bitfinex","ETHUSD",1734344003266,2.54011,3936.9,3935.7,1.3519]
["bitfinex","ETHUSD",1734344003444,0.254011,3936.8,3935.7,1.3519]
["bitfinex","ETHUSD",1734344003647,3.29704,3937.4,3935.6,0.76226]
["bitfinex","ETHUSD",1734344003648,2.53996,3937.1,3935.9,0.55]
["bitfinex","ETHUSD",1734344003854,3.0,3937.3,3935.9,0.55]
["bitfinex","ETHUSD",1734344003855,2.54001,3937.0,3936.0,0.8019]
["bitfinex","ETHUSD",1734344004363,3.29704,3937.4,3935.8,0.76221]
["bitfinex","ETHUSD",1734344004364,2.53986,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1734344004718,2.5393,3938.1,3936.3,0.55]
["bitfinex","ETHUSD",1734344004719,1.81356897,3938.8,3937.4,0.8228]
["bitfinex","ETHUSD",1734344004962,2.53886,3938.8,3937.9,0.55]
["bitfinex","ETHUSD",1734344005257,0.7552,3939.1,3937.8,0.8228]
["bitfinex","ETHUSD",1734344005258,2.53899,3938.6,3937.8,0.8228]
["bitfinex","ETHUSD",1734344005425,0.7552,3939.1,3937.8,0.8228]
["bitfinex","ETHUSD",1734344005426,2.792949,3938.5,3937.8,0.8228]
["bitfinex","ETHUSD",1734344005635,2.53905,3938.5,3937.8,0.8228]
["bitfinex","ETHUSD",1734344005970,3.29389,3939.1,3937.8,0.8228]
["bitfinex","ETHUSD",1734344005971,0.7552,3939.1,3937.8,0.8228]
["bitfinex","ETHUSD",1734344006173,0.7552,3938.8,3937.5,1.22720738]
["bitfinex","ETHUSD",1734344006460,2.53917,3938.3,3937.5,0.8228]
["bitfinex","ETHUSD",1734344006668,2.793087,3938.3,3937.5,0.8228]
["bitfinex","ETHUSD",1734344007285,0.253917,3938.3,3937.5,0.8228]
["bitfinex","ETHUSD",1734344007586,2.53903,3938.6,3937.5,0.8228]
["bitfinex","ETHUSD",1734344007739,2.53905,3938.5,3937.5,0.8228]
["bitfinex","ETHUSD",1734344008134,3.29405,3938.8,3937.5,0.8228]
["bitfinex","ETHUSD",1734344008366,0.7552,3938.8,3937.5,2.98640867]
["bitfinex","ETHUSD",1734344008679,0.7552,3938.8,3937.6,0.29864087]
["bitfinex","ETHUSD",1734344009581,0.7552,3938.8,3937.6,0.55]
["bitfinex","ETHUSD",1734344009938,3.30375,3939.1,3937.7,0.7991]
["bitfinex","ETHUSD",1734344010337,3.30375,3939.1,3937.8,0.76184]
["bitfinex","ETHUSD",1734344011245,0.7651,3939.1,3937.7,0.7991]
["bitfinex","ETHUSD",1734344011438,2.53878,3938.9,3937.7,0.7991]
["bitfinex","ETHUSD",1734344011676,0.330388,3938.8,3937.7,0.7991]
["bitfinex","ETHUSD",1734344011978,3.0,3939.5,3937.0,0.82]
["bitfinex","ETHUSD",1734344011979,5.16360867,3938.9,3937.0,0.82]
["bitfinex","ETHUSD",1734344012179,0.7995,3938.3,3937.1,0.76198]
["bitfinex","ETHUSD",1734344012473,0.333865,3938.2,3937.1,0.76198]
["bitfinex","ETHUSD",1734344012836,0.333865,3938.2,3937.0,0.82]
["bitfinex","ETHUSD",1734344013175,0.333865,3938.2,3937.0,1.582]
["bitfinex","ETHUSD",1734344013557,5.53884,3938.8,3937.1,0.55]
["bitfinex","ETHUSD",1734344013558,0.7903,3938.6,3937.1,0.55]
["bitfinex","ETHUSD",1734344013739,2.53918,3938.3,3937.3,0.55]
["bitfinex","ETHUSD",1734344013942,0.7903,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734344014137,2.53932,3938.1,3937.3,0.55]
["bitfinex","ETHUSD",1734344014353,3.3293,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734344014554,0.632931,3938.5,3937.3,0.55]
["bitfinex","ETHUSD",1734344015395,2.53911,3938.4,3937.4,0.8108]
["bitfinex","ETHUSD",1734344015599,0.7903,3938.6,3937.4,0.8108]
["bitfinex","ETHUSD",1734344016200,2.5392,3938.3,3937.4,0.8108]
["bitfinex","ETHUSD",1734344016353,0.7903,3938.6,3937.4,0.8108]
["bitfinex","ETHUSD",1734344016557,2.53948,3937.9,3937.4,0.8108]
["bitfinex","ETHUSD",1734344016801,0.7733,3936.8,3935.7,0.7679]
["bitfinex","ETHUSD",1734344017094,0.253948,3937.8,3935.7,0.7679]
["bitfinex","ETHUSD",1734344017095,3.0,3937.3,3935.7,0.7679]
["bitfinex","ETHUSD",1734344017295,2.53987,3937.2,3935.7,0.7679]
["bitfinex","ETHUSD",1734344017888,2.54021,3936.7,3935.7,0.7679]
["bitfinex","ETHUSD",1734344018550,2.54021,3936.7,3935.8,0.55]
["bitfinex","ETHUSD",1734344018756,2.54021,3936.7,3936.0,0.55]
["bitfinex","ETHUSD",1734344018992,2.54019,3936.7,3936.0,0.55]
["bitfinex","ETHUSD",1734344021005,3.0,3937.7,3935.9,0.13179]
["bitfinex","ETHUSD",1734344021006,2.53981,3937.3,3936.2,0.55]
["bitfinex","ETHUSD",1734344021370,0.253948,3937.8,3936.2,0.55]
["bitfinex","ETHUSD",1734344021917,2.54027,3936.6,3936.2,0.55]
["bitfinex","ETHUSD",1734344022898,2.54027,3936.6,3936.2,0.52]
["bitfinex","ETHUSD",1734344023306,2.53994,3937.1,3936.2,0.52]
["bitfinex","ETHUSD",1734344023516,2.54,3937.0,3936.2,0.52]
["bitfinex","ETHUSD",1734344023659,2.54041,3936.4,3936.1,0.8285]
["bitfinex","ETHUSD",1734344024230,0.7528,3936.3,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344024499,2.54054,3936.2,3935.2,0.8034]
["bitfinex","ETHUSD",1734344025056,2.54026,3936.6,3935.2,0.8034]
["bitfinex","ETHUSD",1734344025259,2.54072,3935.9,3935.2,0.8034]
["bitfinex","ETHUSD",1734344025815,2.54072,3935.9,3935.3,0.55]
["bitfinex","ETHUSD",1734344026489,2.5408,3935.8,3935.2,0.8034]
["bitfinex","ETHUSD",1734344026694,2.54078,3935.8,3935.2,0.8034]
["bitfinex","ETHUSD",1734344027357,2.54052,3936.2,3935.2,0.8034]
["bitfinex","ETHUSD",1734344027558,2.54084,3935.7,3935.2,0.8034]
["bitfinex","ETHUSD",1734344027860,2.49291467,3936.5,3935.3,0.55]
["bitfinex","ETHUSD",1734344028055,2.5405,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734344028256,2.54052,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734344030975,0.329306,3936.5,3935.3,0.55]
["bitfinex","ETHUSD",1734344031302,3.29305,3936.7,3935.3,0.55]
["bitfinex","ETHUSD",1734344031303,2.54023,3936.7,3935.6,0.55]
["bitfinex","ETHUSD",1734344031659,1.030494,3937.1,3935.6,0.55]
["bitfinex","ETHUSD",1734344031660,2.54006,3937.0,3935.7,0.7569]
["bitfinex","ETHUSD",1734344031855,2.54006,3937.0,3936.0,0.55]
["bitfinex","ETHUSD",1734344032664,2.54006,3937.0,3936.1,0.7569]
["bitfinex","ETHUSD",1734344032861,2.54028,3936.6,3936.1,0.7569]
["bitfinex","ETHUSD",1734344035210,0.2794054,3937.0,3936.1,0.7569]
["bitfinex","ETHUSD",1734344035514,2.5402,3936.7,3936.1,0.7569]
["bitfinex","ETHUSD",1734344035714,2.54028,3936.6,3936.1,0.7569]
["bitfinex","ETHUSD",1734344035864,2.54032,3936.5,3936.1,0.7569]
["bitfinex","ETHUSD",1734344037487,2.54039,3936.4,3936.1,0.7569]
["bitfinex","ETHUSD",1734344039002,0.28194654,3936.8,3936.1,0.7569]
["bitfinex","ETHUSD",1734344039304,2.54026,3936.6,3936.1,0.7569]
["bitfinex","ETHUSD",1734344039503,2.54026,3936.6,3935.2,1.3721]
["bitfinex","ETHUSD",1734344039904,2.54032,3936.5,3935.2,1.3721]
["bitfinex","ETHUSD",1734344040204,2.54051,3936.3,3935.4,0.55]
["bitfinex","ETHUSD",1734344040558,0.7808,3936.7,3935.4,0.55]
["bitfinex","ETHUSD",1734344040765,2.54055,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734344041101,3.32105,3936.7,3935.3,0.55]
["bitfinex","ETHUSD",1734344041402,2.54064,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734344041601,2.5408,3935.8,3935.3,0.55]
["bitfinex","ETHUSD",1734344043010,0.57666052,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734344043479,2.54075,3935.9,3935.3,0.55]
["bitfinex","ETHUSD",1734344045793,0.57666052,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734344045996,2.54083,3935.8,3935.3,0.55]
["bitfinex","ETHUSD",1734344047977,2.54083,3935.8,3935.2,0.8221]
["bitfinex","ETHUSD",1734344048177,2.54091,3935.6,3935.2,0.8221]
["bitfinex","ETHUSD",1734344048419,0.41796571,3936.5,3935.2,0.8221]
["bitfinex","ETHUSD",1734344048420,2.5411,3935.3,3935.2,0.8221]
["bitfinex","ETHUSD",1734344050043,2.54095,3935.6,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344050344,2.54099,3935.5,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344050703,0.8308,3936.2,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344050998,2.54099,3935.5,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344051416,2.54104,3935.4,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344051605,2.54111,3935.3,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344051832,2.54077,3935.8,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344052043,2.54098,3935.5,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344052447,2.54077,3935.8,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344052621,2.54102,3935.5,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344053466,2.54104,3935.4,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344053929,2.5411,3935.3,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344054738,0.254077,3935.7,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344054739,2.54116,3935.2,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344057374,0.8131,3935.6,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344057517,2.54104,3935.4,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344057717,2.54111,3935.3,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344058124,0.8245,3936.0,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344058316,2.54116,3935.2,3935.1,0.1630939]
["bitfinex","ETHUSD",1734344062269,8.4802921,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344062575,9.53866107,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344063285,4.21619248,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344063428,4.15501715,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344066544,4.99709653,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344066853,4.15501715,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344067931,4.99716329,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344068357,4.15501715,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344068739,4.99724433,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344068944,4.99732757,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344069354,7.15501715,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344069554,9.2606036,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344070282,4.15501715,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344070641,3.32271715,3935.2,3935.1,3.9e-06]
["bitfinex","ETHUSD",1734344070843,2.54161,3934.5,3933.5,0.8037]
["bitfinex","ETHUSD",1734344071186,2.54196,3934.0,3933.5,0.8037]
["bitfinex","ETHUSD",1734344071476,2.54168,3934.4,3933.5,0.8037]
["bitfinex","ETHUSD",1734344071690,2.54203,3933.9,3933.5,0.8037]
["bitfinex","ETHUSD",1734344071977,2.54203,3933.9,3933.2,0.1809]
["bitfinex","ETHUSD",1734344071978,2.54207,3933.8,3933.2,0.1809]
["bitfinex","ETHUSD",1734344072178,2.54209,3933.8,3933.2,0.1809]
["bitfinex","ETHUSD",1734344074378,0.8106,3934.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734344075181,2.54203,3933.9,3933.2,0.1809]
["bitfinex","ETHUSD",1734344075610,0.8106,3934.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734344075820,2.54187,3934.1,3933.2,0.1809]
["bitfinex","ETHUSD",1734344076531,2.542,3934.0,3933.2,0.1809]
["bitfinex","ETHUSD",1734344077517,2.54215,3933.7,3933.2,0.1809]
["bitfinex","ETHUSD",1734344077723,2.54214,3933.7,3933.2,0.1809]
["bitfinex","ETHUSD",1734344078696,0.254214,3933.6,3933.2,0.1809]
["bitfinex","ETHUSD",1734344079186,2.54214,3933.7,3933.2,0.1809]
["bitfinex","ETHUSD",1734344079820,2.54198,3934.0,3933.2,0.1809]
["bitfinex","ETHUSD",1734344080022,1.445824,3934.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734344080243,2.54201,3933.9,3933.2,0.1809]
["bitfinex","ETHUSD",1734344080386,1.445824,3934.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734344080387,2.54219,3933.7,3933.2,0.1809]
["bitfinex","ETHUSD",1734344080588,2.54239,3933.3,3933.2,0.1809]
["bitfinex","ETHUSD",1734344080787,2.796469,3933.6,3933.2,0.1809]
["bitfinex","ETHUSD",1734344081235,0.254219,3933.6,3933.2,0.1809]
["bitfinex","ETHUSD",1734344081444,2.54228,3933.5,3933.2,0.1809]
["bitfinex","ETHUSD",1734344082124,1.445824,3934.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734344082303,3.987664,3934.2,3933.2,0.1809]
["bitfinex","ETHUSD",1734344082507,2.54209,3933.8,3933.2,0.1809]
["bitfinex","ETHUSD",1734344082729,2.54194,3934.0,3933.2,0.1809]
["bitfinex","ETHUSD",1734344083316,0.7671,3934.5,3933.2,0.1809]
["bitfinex","ETHUSD",1734344083317,2.54207,3933.8,3933.2,0.1809]
["bitfinex","ETHUSD",1734344083664,2.54221,3933.6,3933.2,0.1809]
["bitfinex","ETHUSD",1734344083875,0.254207,3933.8,3933.2,0.1809]
["bitfinex","ETHUSD",1734344084750,2.54181,3934.3,3933.3,0.7799]
["bitfinex","ETHUSD",1734344085649,2.5415,3934.7,3933.3,0.7799]
["bitfinex","ETHUSD",1734344085945,2.54183,3934.2,3933.3,0.7799]
["bitfinex","ETHUSD",1734344086156,2.54174,3934.4,3933.3,0.7799]
["bitfinex","ETHUSD",1734344086311,2.54175,3934.3,3933.3,0.7799]
["bitfinex","ETHUSD",1734344086842,0.808324,3934.4,3933.3,0.7799]
["bitfinex","ETHUSD",1734344086843,2.54182,3934.2,3933.3,0.7799]
["bitfinex","ETHUSD",1734344087207,3.7778,3934.8,3933.3,0.7799]
["bitfinex","ETHUSD",1734344087208,0.7778,3934.8,3933.4,0.55]
["bitfinex","ETHUSD",1734344087437,2.54158,3934.6,3933.5,0.8167]
["bitfinex","ETHUSD",1734344088537,0.33227171,3935.1,3933.5,0.8167]
["bitfinex","ETHUSD",1734344088538,2.54161,3934.5,3933.5,0.8167]
["bitfinex","ETHUSD",1734344089712,0.33227171,3935.1,3933.5,0.8167]
["bitfinex","ETHUSD",1734344089915,0.62666804,3935.0,3933.6,0.7777]
["bitfinex","ETHUSD",1734344090551,2.54149,3934.7,3933.6,0.7777]
["bitfinex","ETHUSD",1734344090959,0.62666804,3935.0,3933.6,0.7777]
["bitfinex","ETHUSD",1734344091166,3.16800804,3935.0,3933.9,0.7777]
["bitfinex","ETHUSD",1734344091313,2.54134,3935.0,3934.1,0.7777]
["bitfinex","ETHUSD",1734344091750,0.8131,3935.5,3934.1,0.7777]
["bitfinex","ETHUSD",1734344091954,1.71345935,3935.4,3934.1,0.7777]
["bitfinex","ETHUSD",1734344092117,2.54146,3934.8,3934.1,0.7777]
["bitfinex","ETHUSD",1734344092841,3.86100038,3935.4,3934.1,0.7777]
["bitfinex","ETHUSD",1734344093044,2.5417,3934.4,3934.1,0.7777]
["bitfinex","ETHUSD",1734344093619,0.8131,3934.8,3934.1,0.7777]
["bitfinex","ETHUSD",1734344093970,2.54181,3934.2,3934.1,0.7777]
["bitfinex","ETHUSD",1734344094758,2.54181,3934.2,3933.3,0.7702]
["bitfinex","ETHUSD",1734344095331,0.8131,3934.8,3933.3,0.7702]
["bitfinex","ETHUSD",1734344095666,2.54201,3933.9,3933.3,0.7702]
["bitfinex","ETHUSD",1734344095868,2.54211,3933.8,3933.3,0.7702]
["bitfinex","ETHUSD",1734344096079,2.54215,3933.7,3933.3,0.7702]
["bitfinex","ETHUSD",1734344096422,0.8114,3934.2,3933.3,0.7702]
["bitfinex","ETHUSD",1734344096677,2.54213,3933.8,3933.3,0.7702]
["bitfinex","ETHUSD",1734344097031,2.54187,3934.1,3933.3,0.7702]
["bitfinex","ETHUSD",1734344097226,2.54209,3933.8,3933.3,0.7702]
["bitfinex","ETHUSD",1734344097452,2.54217,3933.7,3933.3,0.7702]
["bitfinex","ETHUSD",1734344099792,0.8201,3934.4,3933.3,0.7702]
["bitfinex","ETHUSD",1734344099934,2.54164,3934.5,3933.3,0.8]
["bitfinex","ETHUSD",1734344100824,0.65713967,3934.7,3933.3,0.8]
["bitfinex","ETHUSD",1734344100998,2.54182,3934.2,3933.3,0.948941]
["bitfinex","ETHUSD",1734344101286,2.54182,3934.2,3933.5,0.8]
["bitfinex","ETHUSD",1734344101629,0.65713967,3934.7,3933.5,0.8]
["bitfinex","ETHUSD",1734344101991,0.85400778,3934.6,3933.5,0.8]
["bitfinex","ETHUSD",1734344102296,2.54187,3934.2,3933.5,0.8]
["bitfinex","ETHUSD",1734344102455,2.54187,3934.1,3933.5,0.8]
["bitfinex","ETHUSD",1734344102785,2.5413,3935.0,3934.1,0.8105]
["bitfinex","ETHUSD",1734344103282,2.54136,3934.9,3934.1,0.8105]
["bitfinex","ETHUSD",1734344103579,2.54122,3935.2,3934.1,0.8105]
["bitfinex","ETHUSD",1734344103789,2.54132,3935.0,3934.1,0.8105]
["bitfinex","ETHUSD",1734344103967,1.65904973,3935.4,3934.3,0.8105]
["bitfinex","ETHUSD",1734344104176,2.54116,3935.2,3934.3,0.8105]
["bitfinex","ETHUSD",1734344104337,1.05331803,3935.3,3934.3,0.8105]
["bitfinex","ETHUSD",1734344104561,1.05331803,3935.2,3934.3,0.8105]
["bitfinex","ETHUSD",1734344104746,2.54151,3934.7,3934.3,0.8105]
["bitfinex","ETHUSD",1734344105951,2.54136,3934.9,3934.3,0.8105]
["bitfinex","ETHUSD",1734344106139,1.05331803,3935.2,3934.3,0.8105]
["bitfinex","ETHUSD",1734344106339,1.05331803,3935.3,3934.4,0.02541317]
["bitfinex","ETHUSD",1734344106542,0.8577538,3935.2,3934.4,0.7832]
["bitfinex","ETHUSD",1734344106778,1.05331803,3935.4,3934.4,0.7832]
["bitfinex","ETHUSD",1734344106938,3.19771458,3935.4,3934.4,0.7832]
["bitfinex","ETHUSD",1734344107468,5.73874458,3935.4,3934.4,0.7832]
["bitfinex","ETHUSD",1734344107667,0.85775862,3935.3,3934.4,0.7832]
["bitfinex","ETHUSD",1734344108196,3.39886862,3935.3,3934.4,0.7832]
["bitfinex","ETHUSD",1734344108389,0.60321637,3935.3,3934.4,0.7832]
["bitfinex","ETHUSD",1734344108542,2.54129,3935.1,3934.4,0.7832]
["bitfinex","ETHUSD",1734344109274,2.53211413,3935.1,3934.4,0.7832]
["bitfinex","ETHUSD",1734344109868,2.54146,3934.8,3934.4,0.7832]
["bitfinex","ETHUSD",1734344110841,2.54161,3934.6,3934.4,0.7832]
["bitfinex","ETHUSD",1734344111394,1.05331803,3935.2,3934.4,0.7832]
["bitfinex","ETHUSD",1734344111546,2.5413,3935.0,3934.4,0.7832]
["bitfinex","ETHUSD",1734344112758,1.05331803,3935.4,3934.5,0.02541288]
["bitfinex","ETHUSD",1734344112956,2.54091,3935.6,3934.6,0.7561]
["bitfinex","ETHUSD",1734344113290,1.05331803,3935.8,3934.6,0.7561]
["bitfinex","ETHUSD",1734344113489,2.54099,3935.5,3934.6,0.7561]
["bitfinex","ETHUSD",1734344113685,2.54099,3935.5,3934.7,0.02541148]
["bitfinex","ETHUSD",1734344113983,2.54099,3935.5,3934.8,0.7561]
["bitfinex","ETHUSD",1734344114397,1.05331803,3935.8,3934.8,0.7561]
["bitfinex","ETHUSD",1734344114552,3.59413803,3935.8,3934.8,0.7561]
["bitfinex","ETHUSD",1734344114897,2.5411,3935.3,3934.8,0.7561]
["bitfinex","ETHUSD",1734344115060,2.54126,3935.1,3934.8,0.7561]
["bitfinex","ETHUSD",1734344115477,3.59421803,3935.6,3934.8,0.7561]
["bitfinex","ETHUSD",1734344115478,2.5413,3935.0,3934.8,0.7561]
["bitfinex","ETHUSD",1734344115688,3.59429803,3935.5,3933.8,0.8048]
["bitfinex","ETHUSD",1734344115989,2.54151,3934.7,3933.8,0.8048]
["bitfinex","ETHUSD",1734344116155,2.54151,3934.7,3934.0,0.8048]
["bitfinex","ETHUSD",1734344118289,0.7737,3935.3,3934.0,0.8048]
["bitfinex","ETHUSD",1734344118592,2.54135,3935.0,3934.0,0.8048]
["bitfinex","ETHUSD",1734344118771,1.63062974,3934.9,3933.4,0.8048]
["bitfinex","ETHUSD",1734344118942,2.54193,3934.1,3933.4,1.2942805]
["bitfinex","ETHUSD",1734344119143,2.54193,3934.1,3933.4,1.06385488]
["bitfinex","ETHUSD",1734344119144,0.7844,3934.1,3933.4,1.06385488]
["bitfinex","ETHUSD",1734344119782,2.54206,3933.9,3933.4,1.06385488]
["bitfinex","ETHUSD",1734344120092,2.54207,3933.8,3933.4,1.06385488]
["bitfinex","ETHUSD",1734344120457,2.54174,3934.3,3933.4,1.06385488]
["bitfinex","ETHUSD",1734344120798,2.54196,3934.0,3933.4,0.8048]
["bitfinex","ETHUSD",1734344120961,2.54202,3933.9,3933.4,0.8048]
["bitfinex","ETHUSD",1734344121644,2.54175,3934.3,3933.4,0.8048]
["bitfinex","ETHUSD",1734344121969,2.54209,3933.8,3933.4,0.8048]
["bitfinex","ETHUSD",1734344122341,2.54214,3933.7,3933.4,0.8048]
["bitfinex","ETHUSD",1734344123388,2.54181,3934.2,3933.4,0.8048]
["bitfinex","ETHUSD",1734344123389,2.54183,3934.2,3933.4,0.8048]
["bitfinex","ETHUSD",1734344123788,2.54198,3934.0,3933.4,0.8048]
["bitfinex","ETHUSD",1734344124291,1.18453267,3934.4,3933.4,0.8048]
["bitfinex","ETHUSD",1734344124476,2.542,3933.9,3933.4,0.8048]
["bitfinex","ETHUSD",1734344125281,2.54207,3933.8,3933.4,0.8048]
["bitfinex","ETHUSD",1734344125490,2.54186,3934.2,3933.4,0.8048]
["bitfinex","ETHUSD",1734344125684,4.67856001,3934.1,3933.2,0.1809]
["bitfinex","ETHUSD",1734344125993,2.53624794,3934.1,3933.2,0.1809]
["bitfinex","ETHUSD",1734344126288,2.5422,3933.6,3933.2,0.1809]
["bitfinex","ETHUSD",1734344126497,2.53624794,3934.1,3933.2,0.1809]
["bitfinex","ETHUSD",1734344126498,2.54233,3933.4,3933.2,0.1809]
["bitfinex","ETHUSD",1734344129748,2.53624794,3934.1,3933.2,0.1809]
["bitfinex","ETHUSD",1734344129948,0.37263927,3934.1,3933.4,0.8143]
["bitfinex","ETHUSD",1734344130149,2.54194,3934.0,3933.4,0.8143]
["bitfinex","ETHUSD",1734344130375,2.2378507,3934.4,3933.4,0.8143]
["bitfinex","ETHUSD",1734344130376,2.54204,3933.9,3933.4,0.8143]
["bitfinex","ETHUSD",1734344131986,2.54184,3934.2,3933.4,0.8143]
["bitfinex","ETHUSD",1734344132599,1.18453267,3934.4,3933.4,0.8143]
["bitfinex","ETHUSD",1734344132754,1.05331803,3934.7,3933.6,0.8143]
["bitfinex","ETHUSD",1734344133062,2.54156,3934.6,3933.6,0.8143]
["bitfinex","ETHUSD",1734344134266,3.35483,3934.8,3933.6,0.8143]
["bitfinex","ETHUSD",1734344134583,2.54143,3934.8,3933.8,0.7757]
["bitfinex","ETHUSD",1734344134793,2.54143,3934.8,3933.9,0.29393087]
["bitfinex","ETHUSD",1734344135367,2.54155,3934.6,3933.9,0.29393087]
["bitfinex","ETHUSD",1734344135609,2.54155,3934.6,3933.8,0.7757]
["bitfinex","ETHUSD",1734344135786,2.54141,3934.9,3933.8,0.7757]
["bitfinex","ETHUSD",1734344135989,0.8072,3935.1,3933.8,0.7757]
["bitfinex","ETHUSD",1734344136325,2.54148,3934.8,3933.8,0.7757]
["bitfinex","ETHUSD",1734344136537,2.54148,3934.8,3933.9,0.29393087]
["bitfinex","ETHUSD",1734344137010,0.8072,3935.1,3933.9,0.29393087]
["bitfinex","ETHUSD",1734344137011,2.54152,3934.7,3933.9,0.29393087]
["bitfinex","ETHUSD",1734344137208,0.8072,3935.1,3933.8,0.7757]
["bitfinex","ETHUSD",1734344137209,2.54184,3934.2,3933.8,0.7757]
["bitfinex","ETHUSD",1734344137429,2.542,3933.9,3933.3,0.7623]
["bitfinex","ETHUSD",1734344139810,0.7599,3934.3,3933.3,2.92590867]
["bitfinex","ETHUSD",1734344140612,2.54161,3934.5,3933.3,2.92590867]
["bitfinex","ETHUSD",1734344140802,0.8273,3934.6,3933.3,2.92590867]
["bitfinex","ETHUSD",1734344140998,2.54188,3934.1,3933.3,2.92590867]
["bitfinex","ETHUSD",1734344141602,2.54188,3934.1,3933.7,2.16360867]
["bitfinex","ETHUSD",1734344141911,2.54169,3934.4,3933.8,0.7518]
["bitfinex","ETHUSD",1734344142067,2.54169,3934.4,3934.1,2.16360867]
["bitfinex","ETHUSD",1734344142668,3.329,3934.9,3934.1,2.16360867]
["bitfinex","ETHUSD",1734344142669,2.5415,3934.7,3934.1,2.16360867]
["bitfinex","ETHUSD",1734344142881,3.32879,3935.2,3934.5,2.16360867]
["bitfinex","ETHUSD",1734344143087,1.05331803,3935.4,3934.6,0.8099]
["bitfinex","ETHUSD",1734344143284,2.5411,3935.3,3934.6,0.8099]
["bitfinex","ETHUSD",1734344143517,2.9005418,3935.3,3934.6,0.8099]
["bitfinex","ETHUSD",1734344144013,2.5411,3935.3,3934.6,0.8099]
["bitfinex","ETHUSD",1734344144309,2.54105,3935.4,3934.6,0.8099]
["bitfinex","ETHUSD",1734344144531,2.5409,3935.6,3934.6,0.8099]
["bitfinex","ETHUSD",1734344144675,2.5413,3935.0,3934.6,0.8099]
["bitfinex","ETHUSD",1734344144875,3.59428803,3935.5,3934.6,0.8099]
["bitfinex","ETHUSD",1734344145095,2.54136,3934.9,3934.5,2.16360867]
["bitfinex","ETHUSD",1734344145408,0.7689,3935.3,3934.5,2.16360867]
["bitfinex","ETHUSD",1734344145612,0.86416089,3935.2,3934.5,2.16360867]
["bitfinex","ETHUSD",1734344145789,2.54142,3934.8,3934.5,2.16360867]
["bitfinex","ETHUSD",1734344146577,2.54128,3935.1,3934.5,2.16360867]
["bitfinex","ETHUSD",1734344146772,3.31005,3935.3,3934.5,2.16360867]
["bitfinex","ETHUSD",1734344146773,3.03425237,3935.0,3934.5,2.16360867]
["bitfinex","ETHUSD",1734344147310,2.54117,3935.2,3934.5,2.16360867]
["bitfinex","ETHUSD",1734344147624,1.05331803,3935.7,3934.9,2.16360867]
["bitfinex","ETHUSD",1734344147917,3.0,3935.8,3935.0,0.8041]
["bitfinex","ETHUSD",1734344148088,2.54142,3934.9,3934.2,0.8229]
["bitfinex","ETHUSD",1734344148419,3.86411908,3935.7,3934.3,2.16360867]
["bitfinex","ETHUSD",1734344148420,2.54148,3934.8,3934.3,2.16360867]
["bitfinex","ETHUSD",1734344148777,2.54127,3935.1,3934.7,2.16360867]
["bitfinex","ETHUSD",1734344149868,2.54117,3935.2,3934.8,0.8229]
["bitfinex","ETHUSD",1734344150007,2.54117,3935.2,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344150507,0.7843,3935.6,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344150508,2.54103,3935.4,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344151254,2.54092,3935.6,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344151403,2.54098,3935.5,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344151610,2.54112,3935.3,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344152032,2.54116,3935.2,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344152240,2.54096,3935.6,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344152437,6.325,3936.0,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344152742,1.75956859,3935.9,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344152944,2.5409,3935.7,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344153364,1.05331803,3936.2,3935.5,2.16360867]
["bitfinex","ETHUSD",1734344153596,2.10663607,3936.6,3935.5,2.16360867]
["bitfinex","ETHUSD",1734344153597,1.85611803,3936.5,3935.5,2.16360867]
["bitfinex","ETHUSD",1734344153746,2.54052,3936.2,3935.9,2.16360867]
["bitfinex","ETHUSD",1734344154661,2.54059,3936.1,3935.9,2.16360867]
["bitfinex","ETHUSD",1734344155269,1.015385,3937.1,3936.1,0.7509]
["bitfinex","ETHUSD",1734344155584,2.53973,3937.5,3937.0,2.16360867]
["bitfinex","ETHUSD",1734344156085,2.53977,3937.4,3937.0,2.16360867]
["bitfinex","ETHUSD",1734344157160,0.7605,3938.0,3937.0,2.16360867]
["bitfinex","ETHUSD",1734344157371,0.7605,3938.0,3936.9,0.7509]
["bitfinex","ETHUSD",1734344157372,2.53983,3937.3,3936.9,0.7509]
["bitfinex","ETHUSD",1734344157575,2.53996,3937.1,3936.6,2.16360867]
["bitfinex","ETHUSD",1734344157799,0.37605,3937.9,3936.5,0.7579]
["bitfinex","ETHUSD",1734344157800,2.53955,3937.7,3936.5,0.7579]
["bitfinex","ETHUSD",1734344157946,2.54013,3936.9,3936.2,2.92150867]
["bitfinex","ETHUSD",1734344158278,2.53981,3937.3,3936.2,2.92150867]
["bitfinex","ETHUSD",1734344158480,2.54023,3936.7,3936.2,2.92150867]
["bitfinex","ETHUSD",1734344158683,2.54045,3936.3,3935.8,3.28214355]
["bitfinex","ETHUSD",1734344158987,2.54006,3936.9,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344159142,2.54051,3936.3,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344159346,2.54025,3936.7,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344159665,0.254025,3936.6,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344159868,2.54045,3936.3,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344161280,2.54067,3936.0,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344161686,2.54052,3936.2,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344162800,2.54053,3936.2,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344163586,2.54059,3936.1,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344163999,0.254025,3936.6,3935.8,2.92150867]
["bitfinex","ETHUSD",1734344164000,2.54071,3935.9,3935.8,0.7579]
["bitfinex","ETHUSD",1734344164982,0.254025,3936.6,3935.8,0.7579]
["bitfinex","ETHUSD",1734344164983,2.54058,3936.2,3935.8,0.7579]
["bitfinex","ETHUSD",1734344165572,2.54024,3936.7,3935.8,0.7579]
["bitfinex","ETHUSD",1734344165759,2.54038,3936.5,3935.8,0.7579]
["bitfinex","ETHUSD",1734344166363,2.5404,3936.4,3935.8,0.7579]
["bitfinex","ETHUSD",1734344166685,0.764,3937.0,3935.8,0.7579]
["bitfinex","ETHUSD",1734344166994,2.54055,3936.2,3935.8,0.7579]
["bitfinex","ETHUSD",1734344168459,0.330389,3936.9,3935.8,0.7579]
["bitfinex","ETHUSD",1734344168676,2.54067,3936.0,3935.8,0.7579]
["bitfinex","ETHUSD",1734344169265,2.54067,3936.0,3935.3,0.8057]
["bitfinex","ETHUSD",1734344169477,2.54078,3935.8,3935.3,0.8057]
["bitfinex","ETHUSD",1734344169713,2.5409,3935.6,3935.3,0.8057]
["bitfinex","ETHUSD",1734344169990,2.54103,3935.4,3935.3,0.8057]
["bitfinex","ETHUSD",1734344170196,0.8035,3936.1,3934.7,2.16360867]
["bitfinex","ETHUSD",1734344170197,2.54112,3935.3,3934.9,0.7908]
["bitfinex","ETHUSD",1734344171556,0.8035,3936.1,3934.9,0.7908]
["bitfinex","ETHUSD",1734344171557,2.54065,3936.0,3934.9,0.7908]
["bitfinex","ETHUSD",1734344171762,0.8035,3936.1,3935.1,2.16360867]
["bitfinex","ETHUSD",1734344171987,2.54042,3936.4,3935.6,0.7562]
["bitfinex","ETHUSD",1734344172185,3.629509,3936.9,3935.6,0.7562]
["bitfinex","ETHUSD",1734344172186,0.759,3936.9,3935.6,0.7562]
["bitfinex","ETHUSD",1734344172404,2.54047,3936.3,3935.7,0.29198087]
["bitfinex","ETHUSD",1734344172798,2.54058,3936.1,3935.7,0.29198087]
["bitfinex","ETHUSD",1734344173002,2.54019,3936.7,3935.7,0.29198087]
["bitfinex","ETHUSD",1734344173303,0.8217,3936.5,3935.3,0.8055]
["bitfinex","ETHUSD",1734344173464,2.54084,3935.7,3934.8,0.8055]
["bitfinex","ETHUSD",1734344173663,0.8217,3935.8,3934.8,0.8055]
["bitfinex","ETHUSD",1734344173975,2.54155,3934.6,3934.5,0.8055]
["bitfinex","ETHUSD",1734344174903,3.36298,3935.1,3934.5,0.8055]
["bitfinex","ETHUSD",1734344175465,2.54154,3934.7,3934.5,0.8055]
["bitfinex","ETHUSD",1734344175880,3.36298,3935.1,3934.5,0.8055]
["bitfinex","ETHUSD",1734344176147,2.54155,3934.6,3933.9,0.8043]
["bitfinex","ETHUSD",1734344176308,2.54155,3934.6,3933.9,1.43863234]
["bitfinex","ETHUSD",1734344176670,0.8217,3935.1,3934.1,2.16360867]
["bitfinex","ETHUSD",1734344176876,2.54144,3934.8,3934.1,2.16360867]
["bitfinex","ETHUSD",1734344177105,0.8217,3935.1,3934.1,2.16360867]
["bitfinex","ETHUSD",1734344177408,2.54164,3934.5,3934.1,2.16360867]
["bitfinex","ETHUSD",1734344177715,2.54164,3934.5,3934.1,2.82383277]
["bitfinex","ETHUSD",1734344177881,2.5409,3935.6,3934.2,0.7619]
["bitfinex","ETHUSD",1734344178084,0.8013,3935.7,3934.2,0.7619]
["bitfinex","ETHUSD",1734344178303,0.8013,3935.7,3934.2,1.13731476]
["bitfinex","ETHUSD",1734344178614,2.54149,3934.7,3934.2,0.7619]
["bitfinex","ETHUSD",1734344178783,2.54097,3935.5,3934.2,0.7619]
["bitfinex","ETHUSD",1734344178986,2.54149,3934.7,3934.2,0.7619]
["bitfinex","ETHUSD",1734344180217,2.54121,3935.2,3934.2,0.7619]
["bitfinex","ETHUSD",1734344180413,2.54136,3934.9,3934.2,0.7619]
["bitfinex","ETHUSD",1734344181128,2.54146,3934.8,3934.2,0.7619]
["bitfinex","ETHUSD",1734344181318,2.54149,3934.7,3934.2,0.7619]
["bitfinex","ETHUSD",1734344182186,2.54116,3935.2,3934.2,0.7619]
["bitfinex","ETHUSD",1734344182516,0.334227,3935.4,3934.2,1.05445087]
["bitfinex","ETHUSD",1734344182719,2.54135,3935.0,3934.2,1.05445087]
["bitfinex","ETHUSD",1734344183084,0.334227,3935.4,3934.2,1.05445087]
["bitfinex","ETHUSD",1734344183415,0.8013,3935.7,3934.2,0.7619]
["bitfinex","ETHUSD",1734344183416,2.54157,3934.6,3934.2,0.7619]
["bitfinex","ETHUSD",1734344184279,3.33054,3935.1,3934.2,0.7619]
["bitfinex","ETHUSD",1734344184280,0.7893,3935.1,3934.2,0.7619]
["bitfinex","ETHUSD",1734344184581,2.54188,3934.1,3933.6,0.8164]
["bitfinex","ETHUSD",1734344185420,2.54168,3934.4,3933.6,0.8164]
["bitfinex","ETHUSD",1734344185592,2.54175,3934.3,3933.6,0.8164]
["bitfinex","ETHUSD",1734344185782,2.54175,3934.3,3933.6,1.11440087]
["bitfinex","ETHUSD",1734344185981,2.54142,3934.8,3933.6,1.11440087]
["bitfinex","ETHUSD",1734344185982,2.54165,3934.5,3933.6,1.11440087]
["bitfinex","ETHUSD",1734344186421,2.54142,3934.8,3933.6,1.11440087]
["bitfinex","ETHUSD",1734344186422,2.54174,3934.4,3933.6,1.11440087]
["bitfinex","ETHUSD",1734344186621,0.7893,3935.1,3933.6,1.11440087]
["bitfinex","ETHUSD",1734344186787,2.5419,3934.1,3933.6,0.8164]
["bitfinex","ETHUSD",1734344187317,2.54158,3934.6,3933.6,0.8164]
["bitfinex","ETHUSD",1734344187548,2.54177,3934.3,3933.6,0.8164]
["bitfinex","ETHUSD",1734344187743,2.54181,3934.2,3933.6,0.8164]
["bitfinex","ETHUSD",1734344189344,0.51083673,3935.0,3933.6,0.8164]
["bitfinex","ETHUSD",1734344189532,2.54188,3934.1,3933.7,0.36063488]
["bitfinex","ETHUSD",1734344190052,2.54174,3934.3,3933.7,0.36063488]
["bitfinex","ETHUSD",1734344190207,2.54148,3934.7,3933.7,0.36063488]
["bitfinex","ETHUSD",1734344190412,2.54161,3934.6,3933.8,0.7905]
["bitfinex","ETHUSD",1734344190752,2.54161,3934.6,3933.9,0.15519688]
["bitfinex","ETHUSD",1734344191262,2.54161,3934.6,3933.8,0.7905]
["bitfinex","ETHUSD",1734344191945,3.37358,3935.1,3933.8,0.7905]
["bitfinex","ETHUSD",1734344191946,0.8323,3935.1,3933.8,0.7905]
["bitfinex","ETHUSD",1734344192136,2.54177,3934.3,3933.8,0.7905]
["bitfinex","ETHUSD",1734344192310,2.54189,3934.1,3933.8,1.15113488]
["bitfinex","ETHUSD",1734344192510,2.54174,3934.4,3933.9,0.36063488]
["bitfinex","ETHUSD",1734344192712,2.54174,3934.4,3933.8,1.16591476]
["bitfinex","ETHUSD",1734344193450,2.54136,3934.9,3933.8,0.7905]
["bitfinex","ETHUSD",1734344193667,2.54155,3934.6,3933.8,0.7905]
["bitfinex","ETHUSD",1734344194175,2.54142,3934.8,3933.8,0.7905]
["bitfinex","ETHUSD",1734344194457,2.54171,3934.4,3933.9,0.36063488]
["bitfinex","ETHUSD",1734344194822,2.54171,3934.4,3933.8,0.7905]
["bitfinex","ETHUSD",1734344195034,2.54137,3934.9,3933.8,0.7905]
["bitfinex","ETHUSD",1734344195262,2.54137,3934.9,3933.9,0.32083187]
["bitfinex","ETHUSD",1734344195460,3.30837,3935.4,3934.0,0.8231]
["bitfinex","ETHUSD",1734344195634,2.54126,3935.1,3934.0,0.8231]
["bitfinex","ETHUSD",1734344195827,3.30837,3935.4,3934.0,0.8231]
["bitfinex","ETHUSD",1734344196157,2.54135,3935.0,3934.0,0.8231]
["bitfinex","ETHUSD",1734344196360,3.30837,3935.4,3934.0,0.96291419]
["bitfinex","ETHUSD",1734344196857,0.7673,3935.4,3934.0,0.96291419]
["bitfinex","ETHUSD",1734344197057,2.54142,3934.9,3934.0,0.96291419]
["bitfinex","ETHUSD",1734344197269,2.5411,3935.3,3934.0,0.96291419]
["bitfinex","ETHUSD",1734344197422,2.54142,3934.8,3934.0,0.96291419]
["bitfinex","ETHUSD",1734344197620,2.54142,3934.8,3934.1,0.12837461]
["bitfinex","ETHUSD",1734344200872,2.54155,3934.6,3934.0,0.8231]
["bitfinex","ETHUSD",1734344201172,2.54155,3934.6,3933.4,0.25423]
["bitfinex","ETHUSD",1734344201173,0.8237,3935.1,3933.4,0.8224]
["bitfinex","ETHUSD",1734344201342,2.54188,3934.1,3934.0,0.36063488]
["bitfinex","ETHUSD",1734344201871,0.8237,3934.5,3933.5,0.37541476]
["bitfinex","ETHUSD",1734344202049,2.54173,3934.4,3933.6,1.18303488]
["bitfinex","ETHUSD",1734344202244,2.54173,3934.4,3933.6,1.33887984]
["bitfinex","ETHUSD",1734344202478,2.54173,3934.4,3933.7,0.37541476]
["bitfinex","ETHUSD",1734344202678,2.54173,3934.4,3933.8,0.36063488]
["bitfinex","ETHUSD",1734344202884,0.8237,3934.9,3933.8,0.36063488]
["bitfinex","ETHUSD",1734344203056,2.54181,3934.2,3933.8,0.36063488]
["bitfinex","ETHUSD",1734344203255,2.54181,3934.2,3933.6,0.8224]
["bitfinex","ETHUSD",1734344204402,2.54189,3934.1,3933.6,0.8224]
["bitfinex","ETHUSD",1734344205457,2.54214,3933.7,3933.3,0.8016]
["bitfinex","ETHUSD",1734344205706,2.54201,3933.9,3933.3,0.8016]
["bitfinex","ETHUSD",1734344206909,2.54188,3934.1,3933.3,0.8016]
["bitfinex","ETHUSD",1734344207109,2.54198,3934.0,3933.3,0.8016]
["bitfinex","ETHUSD",1734344208194,2.54202,3933.9,3933.3,0.8016]
["bitfinex","ETHUSD",1734344208496,2.54208,3933.8,3933.3,0.8016]
["bitfinex","ETHUSD",1734344208655,2.796288,3933.8,3933.3,0.8016]
["bitfinex","ETHUSD",1734344208855,2.54208,3933.8,3933.3,0.8016]
["bitfinex","ETHUSD",1734344210359,2.54214,3933.7,3933.3,0.8016]
["bitfinex","ETHUSD",1734344210554,2.54222,3933.6,3933.3,0.8016]
["bitfinex","ETHUSD",1734344210961,2.54223,3933.6,3933.3,0.8016]
["bitfinex","ETHUSD",1734344211360,0.7529,3933.9,3933.3,0.8016]
["bitfinex","ETHUSD",1734344211361,2.54207,3933.8,3933.3,0.8016]
["bitfinex","ETHUSD",1734344211691,2.54228,3933.5,3933.3,0.8016]
["bitfinex","ETHUSD",1734344212201,2.54228,3933.5,3933.2,0.1809]
["bitfinex","ETHUSD",1734344212359,2.54215,3933.7,3933.2,0.1809]
["bitfinex","ETHUSD",1734344214082,0.7529,3933.9,3933.2,0.1809]
["bitfinex","ETHUSD",1734344214264,2.54228,3933.5,3933.2,0.1809]
["bitfinex","ETHUSD",1734344215493,2.54233,3933.4,3933.2,0.1809]
["bitfinex","ETHUSD",1734344216985,2.5422,3933.6,3933.2,0.1809]
["bitfinex","ETHUSD",1734344220690,1.05331803,3934.5,3933.3,0.7718]
["bitfinex","ETHUSD",1734344220864,2.54149,3934.7,3933.6,2.16360867]
["bitfinex","ETHUSD",1734344221070,2.54149,3934.7,3933.8,0.8075]
["bitfinex","ETHUSD",1734344221291,1.88031803,3934.9,3933.8,0.8075]
["bitfinex","ETHUSD",1734344221490,2.54157,3934.6,3933.8,0.8075]
["bitfinex","ETHUSD",1734344222084,1.05331803,3935.1,3933.8,0.8075]
["bitfinex","ETHUSD",1734344222085,2.54144,3934.8,3933.8,0.8075]
["bitfinex","ETHUSD",1734344222278,2.54144,3934.8,3933.8,1.0617]
["bitfinex","ETHUSD",1734344222506,0.26332951,3935.0,3933.9,0.7589]
["bitfinex","ETHUSD",1734344222682,2.5413,3935.0,3933.9,0.7589]
["bitfinex","ETHUSD",1734344223005,0.8034,3935.2,3933.9,0.7589]
["bitfinex","ETHUSD",1734344223307,2.5415,3934.7,3933.9,0.7589]
["bitfinex","ETHUSD",1734344223601,2.54134,3935.0,3933.9,0.7589]
["bitfinex","ETHUSD",1734344223808,1.85671803,3935.2,3933.9,0.7589]
["bitfinex","ETHUSD",1734344224000,2.16161757,3935.1,3933.9,0.7589]
["bitfinex","ETHUSD",1734344224202,2.54131,3935.0,3933.9,0.7589]
["bitfinex","ETHUSD",1734344224436,1.05331803,3935.2,3934.0,0.7751]
["bitfinex","ETHUSD",1734344224589,2.54117,3935.2,3934.0,2.16360867]
["bitfinex","ETHUSD",1734344224908,2.54117,3935.2,3934.2,0.7751]
["bitfinex","ETHUSD",1734344225310,2.54125,3935.1,3934.2,0.7751]
["bitfinex","ETHUSD",1734344225626,1.05331803,3935.5,3934.5,0.7992]
["bitfinex","ETHUSD",1734344225825,2.54099,3935.5,3934.6,0.02541254]
["bitfinex","ETHUSD",1734344226124,0.86503674,3935.4,3934.5,0.7992]
["bitfinex","ETHUSD",1734344226357,2.54098,3935.5,3934.5,0.7992]
["bitfinex","ETHUSD",1734344226644,0.86514251,3935.4,3934.5,0.7992]
["bitfinex","ETHUSD",1734344226786,2.54098,3935.5,3934.6,0.7879]
["bitfinex","ETHUSD",1734344227287,1.05331803,3935.9,3934.6,0.7879]
["bitfinex","ETHUSD",1734344227513,0.86511668,3935.8,3934.6,0.85021052]
["bitfinex","ETHUSD",1734344227713,0.254058,3936.0,3934.8,0.8248]
["bitfinex","ETHUSD",1734344227895,2.5408,3935.8,3935.0,0.8248]
["bitfinex","ETHUSD",1734344228097,0.254058,3936.0,3935.0,0.8248]
["bitfinex","ETHUSD",1734344228296,2.7500176,3935.9,3935.0,0.8248]
["bitfinex","ETHUSD",1734344228511,2.54079,3935.8,3935.0,0.8248]
["bitfinex","ETHUSD",1734344230130,1.05331803,3936.4,3935.0,0.8248]
["bitfinex","ETHUSD",1734344230423,0.34188951,3936.3,3935.0,0.8248]
["bitfinex","ETHUSD",1734344230654,2.54058,3936.1,3935.0,0.8248]
["bitfinex","ETHUSD",1734344230923,2.54083,3935.8,3935.0,0.8248]
["bitfinex","ETHUSD",1734344231686,2.54098,3935.5,3935.0,0.8248]
["bitfinex","ETHUSD",1734344232033,2.54123,3935.1,3935.0,0.8248]
["bitfinex","ETHUSD",1734344232251,2.5413,3935.0,3934.6,0.7755]
["bitfinex","ETHUSD",1734344232610,1.05331803,3935.8,3934.6,0.7755]
["bitfinex","ETHUSD",1734344232611,2.54117,3935.2,3934.6,0.7755]
["bitfinex","ETHUSD",1734344232949,2.54097,3935.5,3934.6,0.7755]
["bitfinex","ETHUSD",1734344233128,0.6134988,3935.6,3934.6,0.7755]
["bitfinex","ETHUSD",1734344233429,2.33927705,3936.0,3934.6,0.7755]
["bitfinex","ETHUSD",1734344233430,2.5411,3935.3,3934.6,0.7755]
["bitfinex","ETHUSD",1734344233998,2.54094,3935.6,3934.6,0.7755]
["bitfinex","ETHUSD",1734344234208,2.54097,3935.5,3934.8,2.16360867]
["bitfinex","ETHUSD",1734344234532,2.54084,3935.7,3934.8,2.16360867]
["bitfinex","ETHUSD",1734344234828,2.54084,3935.7,3934.9,0.7643]
["bitfinex","ETHUSD",1734344235330,2.54091,3935.6,3934.9,0.7643]
["bitfinex","ETHUSD",1734344235894,0.329993,3935.9,3934.9,0.7643]
["bitfinex","ETHUSD",1734344236096,2.54113,3935.3,3934.9,0.7643]
["bitfinex","ETHUSD",1734344236806,0.329993,3935.9,3934.9,0.7643]
["bitfinex","ETHUSD",1734344237120,2.5411,3935.3,3934.9,0.7643]
["bitfinex","ETHUSD",1734344238640,0.329993,3935.9,3934.9,0.7643]
["bitfinex","ETHUSD",1734344238846,2.54096,3935.6,3934.9,0.7643]
["bitfinex","ETHUSD",1734344239005,2.54071,3935.9,3935.0,0.35451303]
["bitfinex","ETHUSD",1734344239200,1.05331803,3936.3,3935.1,0.7725]
["bitfinex","ETHUSD",1734344239547,2.54104,3935.4,3935.1,0.7725]
["bitfinex","ETHUSD",1734344239844,5.75254828,3936.3,3935.1,0.7725]
["bitfinex","ETHUSD",1734344239845,2.54111,3935.3,3935.1,0.7725]
["bitfinex","ETHUSD",1734344240000,2.54111,3935.3,3934.5,0.7725]
["bitfinex","ETHUSD",1734344240205,2.54111,3935.3,3934.5,1.13423023]
["bitfinex","ETHUSD",1734344240406,2.54111,3935.3,3934.5,1.48874326]
["bitfinex","ETHUSD",1734344240802,2.54117,3935.2,3934.5,1.48874326]
["bitfinex","ETHUSD",1734344241625,1.05331803,3936.0,3934.5,1.12701303]
["bitfinex","ETHUSD",1734344241626,3.33035,3935.4,3934.5,1.12701303]
["bitfinex","ETHUSD",1734344241817,2.54155,3934.6,3934.1,0.788]
["bitfinex","ETHUSD",1734344242429,2.54149,3934.7,3934.1,0.788]
["bitfinex","ETHUSD",1734344243222,2.54168,3934.4,3934.1,0.788]
["bitfinex","ETHUSD",1734344243410,2.5411,3935.3,3933.8,0.35451303]
["bitfinex","ETHUSD",1734344243411,2.54123,3935.1,3933.8,1.18031303]
["bitfinex","ETHUSD",1734344243743,2.54193,3934.1,3933.8,0.8258]
["bitfinex","ETHUSD",1734344244936,0.8286,3934.5,3933.9,0.35451303]
["bitfinex","ETHUSD",1734344245766,2.54188,3934.1,3933.9,0.35451303]
["bitfinex","ETHUSD",1734344246061,2.54187,3934.2,3933.8,0.8258]
["bitfinex","ETHUSD",1734344246263,0.8286,3934.5,3933.8,0.8258]
["bitfinex","ETHUSD",1734344246429,1.16562,3934.5,3933.9,0.35184636]
["bitfinex","ETHUSD",1734344246623,2.54198,3934.0,3933.9,0.35184636]
["bitfinex","ETHUSD",1734344247467,2.54176,3934.3,3933.9,0.35184636]
["bitfinex","ETHUSD",1734344247682,2.54176,3934.3,3933.8,0.8258]
["bitfinex","ETHUSD",1734344248386,0.8129,3934.8,3933.9,2.16360867]
["bitfinex","ETHUSD",1734344248603,2.54141,3934.9,3934.0,0.7678]
["bitfinex","ETHUSD",1734344249080,0.7948,3934.9,3934.0,0.7678]
["bitfinex","ETHUSD",1734344249280,0.7948,3934.9,3933.6,0.7678]
["bitfinex","ETHUSD",1734344249281,2.54188,3934.1,3933.6,0.7678]
["bitfinex","ETHUSD",1734344249496,0.7948,3934.9,3933.6,0.7678]
["bitfinex","ETHUSD",1734344249497,2.54194,3934.0,3933.6,0.7678]
["bitfinex","ETHUSD",1734344249648,2.54194,3934.0,3933.6,1.11964636]
["bitfinex","ETHUSD",1734344249842,2.54142,3934.8,3933.3,2.16360867]
["bitfinex","ETHUSD",1734344250070,2.54183,3934.2,3933.3,2.16360867]
["bitfinex","ETHUSD",1734344250274,0.1848118,3934.8,3933.3,2.16360867]
["bitfinex","ETHUSD",1734344250505,2.54183,3934.2,3933.3,2.16360867]
["bitfinex","ETHUSD",1734344250958,2.7262718,3934.8,3933.4,0.34794503]
["bitfinex","ETHUSD",1734344251158,2.54175,3934.3,3933.5,0.28110109]
["bitfinex","ETHUSD",1734344252577,2.54146,3934.8,3933.5,0.28110109]
["bitfinex","ETHUSD",1734344252780,0.7948,3934.9,3933.6,0.5738]
["bitfinex","ETHUSD",1734344252956,1.05331803,3935.2,3933.8,0.5738]
["bitfinex","ETHUSD",1734344253159,2.54124,3935.1,3934.2,0.5738]
["bitfinex","ETHUSD",1734344253341,2.54137,3934.9,3934.2,0.5738]
["bitfinex","ETHUSD",1734344253765,2.54122,3935.2,3934.2,0.5738]
["bitfinex","ETHUSD",1734344254171,0.8268,3935.3,3934.2,0.5738]
["bitfinex","ETHUSD",1734344254379,2.54126,3935.1,3934.2,0.5738]
["bitfinex","ETHUSD",1734344254958,2.54097,3935.5,3934.4,0.5738]
["bitfinex","ETHUSD",1734344255786,0.7738,3935.9,3934.4,0.5738]
["bitfinex","ETHUSD",1734344256023,2.54111,3935.3,3934.4,0.5738]
["bitfinex","ETHUSD",1734344256890,2.54123,3935.1,3934.4,0.5738]
["bitfinex","ETHUSD",1734344257191,0.331503,3935.0,3934.4,0.5738]
["bitfinex","ETHUSD",1734344257904,1.05331803,3935.7,3934.4,0.5738]
["bitfinex","ETHUSD",1734344258065,0.7738,3935.8,3934.4,0.5738]
["bitfinex","ETHUSD",1734344258461,2.54124,3935.1,3934.4,0.5738]
["bitfinex","ETHUSD",1734344258882,1.05331803,3935.8,3934.4,0.5738]
["bitfinex","ETHUSD",1734344259087,2.54175,3934.3,3933.8,0.5738]
["bitfinex","ETHUSD",1734344259288,0.7738,3934.9,3933.8,0.5738]
["bitfinex","ETHUSD",1734344259483,2.54182,3934.2,3933.8,0.5738]
["bitfinex","ETHUSD",1734344260661,2.542,3933.9,3933.8,0.5738]
["bitfinex","ETHUSD",1734344261659,2.49256284,3933.9,3933.8,0.5738]
["bitfinex","ETHUSD",1734344262392,2.54182,3934.2,3933.8,0.5738]
["bitfinex","ETHUSD",1734344262624,2.54189,3934.1,3933.8,0.5738]
["bitfinex","ETHUSD",1734344265889,2.54196,3934.0,3933.8,0.5738]
["bitfinex","ETHUSD",1734344266413,0.8294,3934.2,3933.4,2.16360867]
["bitfinex","ETHUSD",1734344266613,2.54188,3934.1,3933.5,0.32252583]
["bitfinex","ETHUSD",1734344267813,0.8294,3934.5,3933.6,0.5738]
["bitfinex","ETHUSD",1734344268020,2.54181,3934.2,3933.6,0.5738]
["bitfinex","ETHUSD",1734344269098,3.78832549,3934.5,3933.6,0.5738]
["bitfinex","ETHUSD",1734344269301,2.54149,3934.7,3933.7,0.0254202]
["bitfinex","ETHUSD",1734344269535,2.54149,3934.7,3933.8,2.73740867]
["bitfinex","ETHUSD",1734344269740,2.54136,3934.9,3933.8,2.43734954]
["bitfinex","ETHUSD",1734344270711,2.54136,3934.9,3933.8,2.94575954]
["bitfinex","ETHUSD",1734344271562,0.7521,3935.3,3933.8,2.94575954]
["bitfinex","ETHUSD",1734344271563,0.7521,3935.3,3933.8,2.43734954]
["bitfinex","ETHUSD",1734344271712,0.86175673,3935.2,3933.8,2.16360867]
["bitfinex","ETHUSD",1734344272037,0.7521,3935.3,3933.8,2.16360867]
["bitfinex","ETHUSD",1734344272038,2.54123,3935.1,3933.8,2.16360867]
["bitfinex","ETHUSD",1734344272238,2.54157,3934.6,3933.8,2.16360867]
["bitfinex","ETHUSD",1734344272737,2.54123,3935.1,3933.9,0.5471]
["bitfinex","ETHUSD",1734344272900,2.54138,3934.9,3933.9,0.5471]
["bitfinex","ETHUSD",1734344273101,2.54143,3934.8,3933.9,0.5471]
["bitfinex","ETHUSD",1734344276445,2.54149,3934.7,3933.9,0.5471]
["bitfinex","ETHUSD",1734344276946,2.54144,3934.8,3933.9,0.5471]
["bitfinex","ETHUSD",1734344277447,2.54144,3934.8,3933.9,1.1406967]
["bitfinex","ETHUSD",1734344277666,2.54144,3934.8,3934.0,0.32252583]
["bitfinex","ETHUSD",1734344278033,2.54144,3934.8,3934.1,1.00371501]
["bitfinex","ETHUSD",1734344278739,2.9759148,3935.1,3934.2,0.5471]
["bitfinex","ETHUSD",1734344279667,2.5413,3935.0,3934.2,0.5471]
["bitfinex","ETHUSD",1734344279829,0.37280648,3935.0,3934.2,0.5471]
["bitfinex","ETHUSD",1734344280170,2.54143,3934.8,3934.2,0.5471]
["bitfinex","ETHUSD",1734344280668,2.54125,3935.1,3934.2,0.5471]
["bitfinex","ETHUSD",1734344280995,2.54136,3934.9,3934.3,1.00371501]
["bitfinex","ETHUSD",1734344281337,2.54143,3934.8,3934.3,1.00371501]
["bitfinex","ETHUSD",1734344281889,0.7762,3934.9,3933.6,0.5471]
["bitfinex","ETHUSD",1734344282053,2.54159,3934.6,3933.6,0.5471]
["bitfinex","ETHUSD",1734344282255,2.54159,3934.6,3933.7,0.32252583]
["bitfinex","ETHUSD",1734344282256,2.5419,3934.1,3933.7,0.32252583]
["bitfinex","ETHUSD",1734344283878,2.54195,3934.0,3933.7,0.32252583]
["bitfinex","ETHUSD",1734344284194,2.54195,3934.0,3933.6,0.5471]
["bitfinex","ETHUSD",1734344285299,0.8035,3934.1,3933.3,0.5471]
["bitfinex","ETHUSD",1734344285443,1.87595077,3934.0,3932.7,1.60660128]
["bitfinex","ETHUSD",1734344285636,2.5424,3933.3,3932.7,0.86962583]
["bitfinex","ETHUSD",1734344285838,2.5424,3933.3,3932.7,0.5471]
["bitfinex","ETHUSD",1734344286097,2.54247,3933.2,3932.7,0.5471]
["bitfinex","ETHUSD",1734344286691,2.54266,3932.9,3932.7,0.5471]
["bitfinex","ETHUSD",1734344286843,0.8035,3933.5,3932.7,0.5471]
["bitfinex","ETHUSD",1734344287192,2.54256,3933.1,3932.7,0.5471]
["bitfinex","ETHUSD",1734344287707,0.1856818,3933.4,3932.3,0.5471]
["bitfinex","ETHUSD",1734344287871,1.05331803,3933.2,3932.3,0.5471]
["bitfinex","ETHUSD",1734344288209,3.78138983,3933.4,3932.3,0.5471]
["bitfinex","ETHUSD",1734344288409,0.87125737,3933.3,3932.3,0.5471]
["bitfinex","ETHUSD",1734344288589,0.70361243,3933.3,3932.3,0.5471]
["bitfinex","ETHUSD",1734344288954,1.85681803,3933.5,3932.6,2.17642073]
["bitfinex","ETHUSD",1734344288955,2.54227,3933.5,3932.6,2.17642073]
["bitfinex","ETHUSD",1734344289150,0.8202,3933.8,3932.7,0.5471]
["bitfinex","ETHUSD",1734344289401,2.54249,3933.2,3932.7,0.5471]
["bitfinex","ETHUSD",1734344290068,1.05331803,3933.7,3932.7,0.5471]
["bitfinex","ETHUSD",1734344290283,1.05331803,3933.7,3932.3,0.5471]
["bitfinex","ETHUSD",1734344290284,0.34534951,3933.6,3932.3,0.5471]
["bitfinex","ETHUSD",1734344290517,0.7628,3933.4,3932.3,0.5471]
["bitfinex","ETHUSD",1734344290659,2.54281,3932.7,3932.3,0.5471]
["bitfinex","ETHUSD",1734344290852,2.54245,3933.2,3932.3,0.5471]
["bitfinex","ETHUSD",1734344291148,2.54261,3933.0,3932.3,0.5471]
["bitfinex","ETHUSD",1734344291361,2.54265,3932.9,3932.3,0.5471]
["bitfinex","ETHUSD",1734344295281,2.54273,3932.8,3932.3,0.5471]
["bitfinex","ETHUSD",1734344295508,2.54259,3933.0,3932.3,0.5471]
["bitfinex","ETHUSD",1734344296108,2.54265,3932.9,3932.3,0.5471]
["bitfinex","ETHUSD",1734344297212,2.54265,3932.9,3932.4,0.39689803]
["bitfinex","ETHUSD",1734344299172,2.54272,3932.8,3932.4,0.39689803]
["bitfinex","ETHUSD",1734344301071,0.7628,3933.4,3932.4,0.39689803]
["bitfinex","ETHUSD",1734344301072,2.54245,3933.2,3932.4,0.39689803]
["bitfinex","ETHUSD",1734344301290,0.330525,3933.1,3932.4,0.39689803]
["bitfinex","ETHUSD",1734344301576,2.54276,3932.8,3931.9,0.5471]
["bitfinex","ETHUSD",1734344301710,2.54276,3932.8,3931.1,0.12805016]
["bitfinex","ETHUSD",1734344301711,0.7834,3931.9,3931.2,0.1630939]
["bitfinex","ETHUSD",1734344302166,2.54343,3931.7,3931.2,0.1630939]
["bitfinex","ETHUSD",1734344302365,0.7834,3931.9,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344302670,7.64938607,3932.8,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344302671,2.54352,3931.6,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344302974,2.5435,3931.6,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344303175,1.02741436,3932.7,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344303515,2.54321,3932.1,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344303756,2.54336,3931.8,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344304073,0.55,3932.9,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344304212,2.54297,3932.4,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344304416,2.54276,3932.8,3931.2,0.7101939]
["bitfinex","ETHUSD",1734344304615,2.54264,3933.0,3931.9,0.8151]
["bitfinex","ETHUSD",1734344304864,2.54245,3933.3,3932.0,0.31018307]
["bitfinex","ETHUSD",1734344305027,2.54246,3933.2,3932.1,0.8151]
["bitfinex","ETHUSD",1734344305207,2.54246,3933.2,3932.1,1.14527038]
["bitfinex","ETHUSD",1734344305658,2.54246,3933.2,3932.1,1.65390038]
["bitfinex","ETHUSD",1734344305859,0.779,3933.6,3932.7,0.8151]
["bitfinex","ETHUSD",1734344306071,2.54223,3933.6,3932.7,0.8151]
["bitfinex","ETHUSD",1734344306268,2.54223,3933.6,3932.8,0.35000907]
["bitfinex","ETHUSD",1734344306770,0.779,3933.9,3932.8,0.35000907]
["bitfinex","ETHUSD",1734344306771,2.54228,3933.5,3932.8,0.35000907]
["bitfinex","ETHUSD",1734344306912,3.32106,3933.9,3932.7,0.8151]
["bitfinex","ETHUSD",1734344307313,2.54271,3932.8,3931.9,0.8035]
["bitfinex","ETHUSD",1734344307555,2.54259,3933.0,3931.9,0.8035]
["bitfinex","ETHUSD",1734344307767,3.32979,3933.8,3932.1,0.8035]
["bitfinex","ETHUSD",1734344307971,2.54241,3933.3,3932.1,0.8035]
["bitfinex","ETHUSD",1734344308107,0.7877,3933.8,3932.1,0.8035]
["bitfinex","ETHUSD",1734344308313,2.54247,3933.2,3932.1,0.8035]
["bitfinex","ETHUSD",1734344308544,2.54247,3933.2,3932.3,0.8035]
["bitfinex","ETHUSD",1734344309032,2.54213,3933.7,3932.3,0.8035]
["bitfinex","ETHUSD",1734344309361,2.54254,3933.1,3932.3,0.8035]
["bitfinex","ETHUSD",1734344309573,0.7711,3933.1,3932.3,0.8035]
["bitfinex","ETHUSD",1734344309779,0.7711,3933.1,3930.8,1.18506633]
["bitfinex","ETHUSD",1734344309780,2.54291,3932.5,3931.9,0.7974]
["bitfinex","ETHUSD",1734344310714,2.54291,3932.5,3931.3,3.0]
["bitfinex","ETHUSD",1734344310715,3.35198,3931.3,3931.2,0.1630939]
["bitfinex","ETHUSD",1734344310929,2.17642073,3932.4,3930.6,0.24149953]
["bitfinex","ETHUSD",1734344310930,3.8083,3930.7,3930.6,0.24149953]
["bitfinex","ETHUSD",1734344311164,6.61995773,3930.7,3930.6,0.24149953]
["bitfinex","ETHUSD",1734344311335,6.61995773,3930.7,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344311336,7.16995773,3930.7,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344311538,1.993537,3930.7,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344311758,2.54369,3931.3,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344311957,2.54381,3931.1,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344312261,2.54355,3931.5,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344312419,2.54386,3931.1,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344314227,2.54396,3930.9,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344314860,2.54357,3931.5,3930.8,2.17642073]
["bitfinex","ETHUSD",1734344315154,2.54357,3931.5,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344315155,2.54333,3931.9,3931.4,2.17642073]
["bitfinex","ETHUSD",1734344315358,2.54351,3931.6,3931.4,2.17642073]
["bitfinex","ETHUSD",1734344315944,0.8201,3932.1,3931.4,2.17642073]
["bitfinex","ETHUSD",1734344316148,2.54315,3932.2,3931.4,2.96312073]
["bitfinex","ETHUSD",1734344316351,2.54315,3932.2,3931.4,3.2594328]
["bitfinex","ETHUSD",1734344317143,0.8201,3932.6,3931.4,3.2594328]
["bitfinex","ETHUSD",1734344317477,0.8201,3932.6,3931.4,2.96312073]
["bitfinex","ETHUSD",1734344317674,0.8201,3932.6,3931.8,2.17642073]
["bitfinex","ETHUSD",1734344317844,2.54304,3932.3,3931.8,2.17642073]
["bitfinex","ETHUSD",1734344318045,2.54304,3932.3,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344318046,2.54307,3932.3,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344318829,0.8201,3932.6,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344319163,2.54302,3932.4,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344319390,2.54288,3932.6,3932.0,2.17642073]
["bitfinex","ETHUSD",1734344319524,2.54279,3932.7,3932.0,2.17642073]
["bitfinex","ETHUSD",1734344319930,0.808,3933.1,3932.0,2.17642073]
["bitfinex","ETHUSD",1734344320174,1.14305,3933.1,3932.0,2.17642073]
["bitfinex","ETHUSD",1734344320381,2.54266,3932.9,3932.0,2.17642073]
["bitfinex","ETHUSD",1734344320871,2.54272,3932.8,3932.0,2.17642073]
["bitfinex","ETHUSD",1734344321027,0.808,3933.1,3932.0,2.17642073]
["bitfinex","ETHUSD",1734344321865,2.54281,3932.7,3932.0,2.17642073]
["bitfinex","ETHUSD",1734344324285,2.54311,3932.2,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344324484,2.54311,3932.2,3931.4,0.7867]
["bitfinex","ETHUSD",1734344324688,2.54324,3932.0,3931.4,1.08301207]
["bitfinex","ETHUSD",1734344324898,2.54349,3931.6,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344325194,2.54349,3931.6,3930.9,0.8]
["bitfinex","ETHUSD",1734344325195,2.54364,3931.4,3930.9,0.8]
["bitfinex","ETHUSD",1734344325376,2.54301,3932.4,3930.9,0.8]
["bitfinex","ETHUSD",1734344325377,2.54347,3931.7,3930.9,0.8]
["bitfinex","ETHUSD",1734344325550,2.54352,3931.6,3930.9,1.09764303]
["bitfinex","ETHUSD",1734344325747,2.54326,3932.0,3930.9,1.09764303]
["bitfinex","ETHUSD",1734344325990,2.5435,3931.6,3930.9,0.8]
["bitfinex","ETHUSD",1734344326184,0.7576,3932.1,3930.9,0.8]
["bitfinex","ETHUSD",1734344326522,2.54363,3931.4,3930.9,0.8]
["bitfinex","ETHUSD",1734344327252,2.54366,3931.4,3930.9,0.8]
["bitfinex","ETHUSD",1734344327978,2.54407,3930.7,3930.0,0.508905]
["bitfinex","ETHUSD",1734344331416,3.33627,3930.7,3930.0,0.508905]
["bitfinex","ETHUSD",1734344333089,2.54407,3930.7,3930.0,0.508905]
["bitfinex","ETHUSD",1734344335127,2.54373,3931.3,3930.0,0.508905]
["bitfinex","ETHUSD",1734344335287,2.54388,3931.1,3930.4,0.8252]
["bitfinex","ETHUSD",1734344335495,2.54389,3931.0,3930.4,0.8252]
["bitfinex","ETHUSD",1734344336118,2.54401,3930.8,3930.4,0.8252]
["bitfinex","ETHUSD",1734344336623,2.54388,3931.1,3930.4,0.8252]
["bitfinex","ETHUSD",1734344336818,2.54388,3931.0,3930.4,0.8252]
["bitfinex","ETHUSD",1734344337020,2.54395,3930.9,3930.4,0.8252]
["bitfinex","ETHUSD",1734344337601,0.329468,3931.3,3930.4,0.8252]
["bitfinex","ETHUSD",1734344337851,2.54404,3930.8,3930.4,0.8252]
["bitfinex","ETHUSD",1734344338153,2.54407,3930.7,3930.4,0.8252]
["bitfinex","ETHUSD",1734344340211,2.5439,3931.0,3930.4,0.8252]
["bitfinex","ETHUSD",1734344340410,1.26759127,3931.6,3930.5,0.02544136]
["bitfinex","ETHUSD",1734344340411,0.751,3931.6,3930.5,0.02544136]
["bitfinex","ETHUSD",1734344340611,2.54337,3931.8,3930.4,0.8252]
["bitfinex","ETHUSD",1734344340936,2.54342,3931.7,3930.4,0.8252]
["bitfinex","ETHUSD",1734344341135,2.54386,3931.1,3930.4,0.8252]
["bitfinex","ETHUSD",1734344341506,0.254337,3931.8,3930.4,0.8252]
["bitfinex","ETHUSD",1734344342261,2.5439,3931.0,3930.4,0.8252]
["bitfinex","ETHUSD",1734344343473,2.54377,3931.2,3930.4,0.8252]
["bitfinex","ETHUSD",1734344343991,1.04717537,3932.9,3931.1,3.8266]
["bitfinex","ETHUSD",1734344344176,2.543,3932.4,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344344351,2.543,3932.4,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344344553,0.8116,3932.6,3931.1,0.8266]
["bitfinex","ETHUSD",1734344344789,2.54349,3931.7,3931.1,0.8266]
["bitfinex","ETHUSD",1734344345001,2.54343,3931.7,3931.1,0.8266]
["bitfinex","ETHUSD",1734344345594,2.5431,3932.2,3931.1,0.8266]
["bitfinex","ETHUSD",1734344345595,2.5433,3931.9,3931.1,0.8266]
["bitfinex","ETHUSD",1734344345893,0.8116,3932.6,3931.2,2.20185604]
["bitfinex","ETHUSD",1734344346062,2.54298,3932.4,3931.3,0.3537206]
["bitfinex","ETHUSD",1734344346249,0.8116,3932.6,3931.3,0.3537206]
["bitfinex","ETHUSD",1734344346250,2.54324,3932.0,3931.3,0.3537206]
["bitfinex","ETHUSD",1734344346596,2.54324,3932.0,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344346890,0.8116,3932.6,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344347057,2.54323,3932.0,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344347392,2.54291,3932.5,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344347393,2.54329,3931.9,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344348090,0.335451,3932.4,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344348295,0.55,3932.5,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344348791,2.54292,3932.5,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344348999,2.54297,3932.4,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344350119,2.54321,3932.1,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344350260,2.54326,3932.0,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344351112,2.54309,3932.3,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344351578,2.54309,3932.3,3931.2,2.68517073]
["bitfinex","ETHUSD",1734344352371,2.54309,3932.3,3931.2,2.17642073]
["bitfinex","ETHUSD",1734344352578,0.8116,3932.6,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344352773,2.54297,3932.5,3931.6,2.17642073]
["bitfinex","ETHUSD",1734344353320,2.54259,3933.0,3932.0,2.17642073]
["bitfinex","ETHUSD",1734344353871,0.279245,3933.1,3932.1,0.8121]
["bitfinex","ETHUSD",1734344354077,2.54253,3933.1,3932.1,0.8121]
["bitfinex","ETHUSD",1734344354888,1.31525244,3933.4,3932.1,0.8121]
["bitfinex","ETHUSD",1734344355187,2.54261,3933.0,3932.1,0.8121]
["bitfinex","ETHUSD",1734344355920,0.8171,3933.4,3932.1,0.8121]
["bitfinex","ETHUSD",1734344356228,2.54206,3933.9,3932.8,2.17642073]
["bitfinex","ETHUSD",1734344356440,0.2596214,3933.8,3932.8,2.17642073]
["bitfinex","ETHUSD",1734344356971,2.54224,3933.6,3932.8,2.17642073]
["bitfinex","ETHUSD",1734344357795,0.55,3934.1,3932.8,2.17642073]
["bitfinex","ETHUSD",1734344358089,2.54204,3933.9,3932.7,0.50855]
["bitfinex","ETHUSD",1734344358267,2.54187,3934.1,3933.0,2.67824796]
["bitfinex","ETHUSD",1734344358436,2.54187,3934.1,3933.1,0.8301]
["bitfinex","ETHUSD",1734344359161,2.54187,3934.1,3933.1,0.85552218]
["bitfinex","ETHUSD",1734344359351,1.26998148,3934.6,3933.1,0.8301]
["bitfinex","ETHUSD",1734344359549,3.4094411,3934.5,3933.1,0.8301]
["bitfinex","ETHUSD",1734344359877,2.54168,3934.4,3933.1,0.8301]
["bitfinex","ETHUSD",1734344360177,2.54203,3933.9,3933.1,0.8301]
["bitfinex","ETHUSD",1734344360941,0.329168,3934.3,3933.1,0.8301]
["bitfinex","ETHUSD",1734344361143,2.54187,3934.2,3933.1,0.8301]
["bitfinex","ETHUSD",1734344361370,2.54187,3934.2,3933.1,0.85552279]
["bitfinex","ETHUSD",1734344361692,2.54153,3934.7,3933.5,0.7557]
["bitfinex","ETHUSD",1734344362253,2.54156,3934.6,3933.5,0.7557]
["bitfinex","ETHUSD",1734344363084,0.8078,3935.0,3933.5,0.7557]
["bitfinex","ETHUSD",1734344363284,0.8078,3935.0,3933.6,0.34593667]
["bitfinex","ETHUSD",1734344363486,2.54175,3934.3,3933.6,0.34593667]
["bitfinex","ETHUSD",1734344363643,2.54148,3934.8,3933.6,0.34593667]
["bitfinex","ETHUSD",1734344363843,0.55,3934.7,3933.5,0.7557]
["bitfinex","ETHUSD",1734344364081,2.54196,3934.0,3933.5,0.7557]
["bitfinex","ETHUSD",1734344364336,0.55,3934.7,3933.5,0.7557]
["bitfinex","ETHUSD",1734344364337,2.54187,3934.1,3933.5,0.7557]
["bitfinex","ETHUSD",1734344364446,0.8078,3935.0,3933.5,0.7557]
["bitfinex","ETHUSD",1734344364447,2.54201,3933.9,3933.5,0.7557]
["bitfinex","ETHUSD",1734344366472,0.55,3934.9,3933.5,0.7557]
["bitfinex","ETHUSD",1734344366671,2.54194,3934.0,3933.5,0.7557]
["bitfinex","ETHUSD",1734344367374,0.43578,3934.8,3933.5,0.7557]
["bitfinex","ETHUSD",1734344367576,0.55,3934.7,3933.5,0.7557]
["bitfinex","ETHUSD",1734344367796,0.43578,3934.8,3933.6,0.02542105]
["bitfinex","ETHUSD",1734344368105,2.5417,3934.4,3933.5,0.7557]
["bitfinex","ETHUSD",1734344368457,2.54142,3934.8,3933.5,0.7557]
["bitfinex","ETHUSD",1734344368657,2.54173,3934.4,3933.6,0.3433948]
["bitfinex","ETHUSD",1734344368896,2.54142,3934.8,3933.6,0.3433948]
["bitfinex","ETHUSD",1734344369103,2.54181,3934.2,3933.6,0.3433948]
["bitfinex","ETHUSD",1734344369344,2.54187,3934.1,3933.5,0.7557]
["bitfinex","ETHUSD",1734344369663,2.54173,3934.4,3933.5,0.7557]
["bitfinex","ETHUSD",1734344369864,2.5412,3935.2,3933.6,0.7897]
["bitfinex","ETHUSD",1734344370099,0.7876,3935.4,3933.6,0.7897]
["bitfinex","ETHUSD",1734344370100,2.54157,3934.6,3933.6,0.7897]
["bitfinex","ETHUSD",1734344371195,2.54174,3934.4,3933.6,0.7897]
["bitfinex","ETHUSD",1734344371401,2.54177,3934.3,3933.7,0.3467948]
["bitfinex","ETHUSD",1734344371603,2.54177,3934.3,3933.6,0.7897]
["bitfinex","ETHUSD",1734344372309,0.7876,3935.4,3933.6,0.7897]
["bitfinex","ETHUSD",1734344372310,2.54159,3934.6,3933.6,0.7897]
["bitfinex","ETHUSD",1734344372602,2.54159,3934.6,3933.9,0.8005]
["bitfinex","ETHUSD",1734344373406,0.7876,3935.4,3933.9,0.8005]
["bitfinex","ETHUSD",1734344373565,2.54163,3934.5,3933.9,0.8005]
["bitfinex","ETHUSD",1734344373887,0.7876,3935.4,3933.9,1.1483748]
["bitfinex","ETHUSD",1734344373888,2.54168,3934.4,3933.9,1.1483748]
["bitfinex","ETHUSD",1734344374817,2.5411,3935.3,3933.9,1.1483748]
["bitfinex","ETHUSD",1734344374971,2.5411,3935.3,3933.9,0.8005]
["bitfinex","ETHUSD",1734344375916,2.54116,3935.2,3933.9,0.8005]
["bitfinex","ETHUSD",1734344376118,0.55,3935.3,3933.9,0.8005]
["bitfinex","ETHUSD",1734344377073,2.54168,3934.4,3933.9,0.8005]
["bitfinex","ETHUSD",1734344378571,0.55,3935.3,3933.9,0.8005]
["bitfinex","ETHUSD",1734344378770,0.8013,3935.8,3934.4,0.7968]
["bitfinex","ETHUSD",1734344379021,7.41663607,3936.8,3934.0,0.02541721]
["bitfinex","ETHUSD",1734344379022,0.8013,3936.2,3935.1,2.67824796]
["bitfinex","ETHUSD",1734344379189,0.8013,3936.2,3935.2,0.7968]
["bitfinex","ETHUSD",1734344379423,2.54069,3936.0,3935.2,0.7968]
["bitfinex","ETHUSD",1734344379623,2.54007,3936.9,3935.5,2.67824796]
["bitfinex","ETHUSD",1734344379624,1.015468,3936.8,3935.5,2.67824796]
["bitfinex","ETHUSD",1734344379964,2.54022,3936.7,3935.7,0.7968]
["bitfinex","ETHUSD",1734344380257,2.54022,3936.7,3936.0,2.17252151]
["bitfinex","ETHUSD",1734344380463,0.254022,3936.6,3936.0,2.17252151]
["bitfinex","ETHUSD",1734344381250,0.8013,3937.3,3936.0,2.17252151]
["bitfinex","ETHUSD",1734344381251,2.54025,3936.7,3936.0,2.17252151]
["bitfinex","ETHUSD",1734344381647,2.53987,3937.2,3936.1,0.8177]
["bitfinex","ETHUSD",1734344381957,2.54009,3936.9,3936.1,0.8177]
["bitfinex","ETHUSD",1734344382352,2.54014,3936.8,3936.1,0.8177]
["bitfinex","ETHUSD",1734344382517,2.53996,3937.1,3936.4,2.17252151]
["bitfinex","ETHUSD",1734344382708,2.53996,3937.1,3935.3,0.27950311]
["bitfinex","ETHUSD",1734344382709,2.53992,3937.2,3936.8,2.17252151]
["bitfinex","ETHUSD",1734344382923,2.53953,3937.8,3936.8,2.17252151]
["bitfinex","ETHUSD",1734344383169,0.35863454,3938.2,3936.9,0.8177]
["bitfinex","ETHUSD",1734344383369,2.53972,3937.5,3936.9,0.8177]
["bitfinex","ETHUSD",1734344383530,0.8323,3938.6,3937.2,2.17252151]
["bitfinex","ETHUSD",1734344383737,2.53975,3937.4,3937.2,2.17252151]
["bitfinex","ETHUSD",1734344383939,2.53975,3937.4,3936.9,0.8177]
["bitfinex","ETHUSD",1734344384253,2.53994,3937.1,3936.9,0.8177]
["bitfinex","ETHUSD",1734344384569,2.54,3937.0,3936.9,0.8177]
["bitfinex","ETHUSD",1734344385086,2.54021,3936.7,3936.4,0.8318]
["bitfinex","ETHUSD",1734344385248,2.54027,3936.6,3936.4,0.8318]
["bitfinex","ETHUSD",1734344386069,2.54032,3936.5,3936.4,0.8318]
["bitfinex","ETHUSD",1734344386273,2.54032,3936.5,3935.9,2.67261463]
["bitfinex","ETHUSD",1734344386274,2.54058,3936.1,3936.0,0.7568]
["bitfinex","ETHUSD",1734344386491,2.54058,3936.1,3935.6,0.7568]
["bitfinex","ETHUSD",1734344386779,2.54079,3935.8,3935.6,0.7568]
["bitfinex","ETHUSD",1734344387324,2.54084,3935.7,3935.6,0.7568]
["bitfinex","ETHUSD",1734344388081,2.54073,3935.9,3935.6,0.7568]
["bitfinex","ETHUSD",1734344389571,2.54078,3935.8,3935.6,0.7568]
["bitfinex","ETHUSD",1734344390688,2.54084,3935.7,3934.4,3.0]
["bitfinex","ETHUSD",1734344390890,2.54106,3935.4,3934.4,3.56726146]
["bitfinex","ETHUSD",1734344391257,2.5411,3935.3,3934.4,3.56726146]
["bitfinex","ETHUSD",1734344391992,2.54104,3935.4,3934.4,3.56726146]
["bitfinex","ETHUSD",1734344392311,0.254084,3935.7,3934.7,2.67261463]
["bitfinex","ETHUSD",1734344392601,0.254,3937.0,3934.8,0.26726146]
["bitfinex","ETHUSD",1734344392602,2.54037,3936.5,3934.8,0.26726146]
["bitfinex","ETHUSD",1734344392754,3.05647102,3936.7,3934.8,0.26726146]
["bitfinex","ETHUSD",1734344392954,2.54073,3935.9,3934.8,0.26726146]
["bitfinex","ETHUSD",1734344393707,2.54073,3935.9,3934.9,0.7668]
["bitfinex","ETHUSD",1734344393998,2.54078,3935.8,3935.0,0.7668]
["bitfinex","ETHUSD",1734344394854,2.54031,3936.6,3935.0,0.7668]
["bitfinex","ETHUSD",1734344395059,0.254,3937.0,3935.1,0.02540801]
["bitfinex","ETHUSD",1734344395304,2.54049,3936.3,3935.2,0.7759]
["bitfinex","ETHUSD",1734344395604,2.54049,3936.3,3935.6,0.8068]
["bitfinex","ETHUSD",1734344396101,2.79405,3937.0,3935.6,0.8068]
["bitfinex","ETHUSD",1734344396307,2.54058,3936.1,3935.6,0.8068]
["bitfinex","ETHUSD",1734344396472,2.54029,3936.6,3935.6,0.8068]
["bitfinex","ETHUSD",1734344396670,2.54039,3936.5,3935.6,0.8068]
["bitfinex","ETHUSD",1734344397190,0.254,3937.0,3935.6,0.8068]
["bitfinex","ETHUSD",1734344397498,2.5406,3936.1,3935.6,0.8068]
["bitfinex","ETHUSD",1734344399754,2.54029,3936.6,3935.6,0.8068]
["bitfinex","ETHUSD",1734344400003,2.54046,3936.3,3935.6,0.8068]
["bitfinex","ETHUSD",1734344400206,2.54033,3936.5,3935.6,0.8068]
["bitfinex","ETHUSD",1734344400505,0.7928,3937.2,3935.6,0.8068]
["bitfinex","ETHUSD",1734344400506,2.54025,3936.7,3935.6,0.8068]
["bitfinex","ETHUSD",1734344400671,2.54028,3936.6,3935.6,0.8068]
["bitfinex","ETHUSD",1734344401258,0.7928,3937.2,3935.6,0.8068]
["bitfinex","ETHUSD",1734344401602,2.54058,3936.1,3935.6,0.8068]
["bitfinex","ETHUSD",1734344401762,0.7928,3937.2,3935.6,0.8068]
["bitfinex","ETHUSD",1734344401763,2.54044,3936.4,3935.6,0.8068]
["bitfinex","ETHUSD",1734344401961,0.254044,3936.3,3935.6,0.8068]
["bitfinex","ETHUSD",1734344402173,2.54044,3936.4,3935.6,0.8068]
["bitfinex","ETHUSD",1734344402661,2.54053,3936.2,3935.6,0.8068]
["bitfinex","ETHUSD",1734344404003,2.54077,3935.9,3935.6,0.8068]
["bitfinex","ETHUSD",1734344404309,2.54052,3936.2,3934.7,0.7566]
["bitfinex","ETHUSD",1734344404466,0.7614,3936.4,3934.7,0.7566]
["bitfinex","ETHUSD",1734344404467,2.54045,3936.3,3934.7,0.7566]
["bitfinex","ETHUSD",1734344404661,0.330185,3936.2,3934.7,0.7566]
["bitfinex","ETHUSD",1734344405108,0.7614,3936.0,3934.7,0.7566]
["bitfinex","ETHUSD",1734344405408,2.54136,3934.9,3934.7,0.7566]
["bitfinex","ETHUSD",1734344406228,2.54136,3934.9,3934.0,0.30454418]
["bitfinex","ETHUSD",1734344406427,0.7614,3935.2,3934.3,0.7566]
["bitfinex","ETHUSD",1734344406629,2.54155,3934.6,3934.3,0.7566]
["bitfinex","ETHUSD",1734344406811,0.7614,3935.6,3934.3,0.7566]
["bitfinex","ETHUSD",1734344406996,0.330229,3935.5,3934.3,0.7566]
["bitfinex","ETHUSD",1734344407526,0.330229,3935.5,3934.3,2.93114117]
["bitfinex","ETHUSD",1734344407734,2.54032,3936.6,3934.3,2.93114117]
["bitfinex","ETHUSD",1734344407735,0.7614,3936.1,3934.8,0.7566]
["bitfinex","ETHUSD",1734344407886,0.7632,3936.4,3934.8,0.7566]
["bitfinex","ETHUSD",1734344408086,2.54072,3935.9,3934.8,0.7566]
["bitfinex","ETHUSD",1734344408721,2.54045,3936.3,3934.8,0.7566]
["bitfinex","ETHUSD",1734344408925,2.54103,3935.5,3934.8,0.7566]
["bitfinex","ETHUSD",1734344409127,0.330365,3936.2,3934.8,0.7566]
["bitfinex","ETHUSD",1734344409505,0.32119379,3936.2,3934.8,0.7566]
["bitfinex","ETHUSD",1734344409706,2.54123,3935.1,3934.8,0.7566]
["bitfinex","ETHUSD",1734344410024,2.54058,3936.1,3934.8,0.7566]
["bitfinex","ETHUSD",1734344410025,0.8029,3935.7,3934.8,0.7566]
["bitfinex","ETHUSD",1734344410195,2.54149,3934.7,3934.1,0.8055]
["bitfinex","ETHUSD",1734344410387,2.54159,3934.6,3934.1,0.8055]
["bitfinex","ETHUSD",1734344410585,2.54141,3934.9,3934.1,0.8055]
["bitfinex","ETHUSD",1734344410828,2.54103,3935.4,3934.1,0.8055]
["bitfinex","ETHUSD",1734344410983,2.54134,3935.0,3934.1,0.8055]
["bitfinex","ETHUSD",1734344411388,2.54155,3934.6,3934.1,0.8055]
["bitfinex","ETHUSD",1734344412483,0.55,3935.6,3934.1,0.8055]
["bitfinex","ETHUSD",1734344412727,0.8032,3934.9,3933.4,0.806]
["bitfinex","ETHUSD",1734344412896,2.54213,3933.7,3933.4,0.806]
["bitfinex","ETHUSD",1734344413091,2.54197,3934.0,3933.4,0.806]
["bitfinex","ETHUSD",1734344413315,2.542,3933.9,3933.4,0.806]
["bitfinex","ETHUSD",1734344415250,2.542,3933.9,3932.3,0.25586171]
["bitfinex","ETHUSD",1734344415251,2.54247,3933.2,3933.0,0.7813]
["bitfinex","ETHUSD",1734344415401,2.54247,3933.2,3931.9,2.67508328]
["bitfinex","ETHUSD",1734344415402,2.54252,3933.1,3932.6,0.7813]
["bitfinex","ETHUSD",1734344415609,0.7841,3933.7,3932.6,0.7813]
["bitfinex","ETHUSD",1734344415932,0.7841,3933.7,3931.8,0.31657666]
["bitfinex","ETHUSD",1734344415933,2.54276,3932.8,3931.8,0.31657666]
["bitfinex","ETHUSD",1734344416104,2.54276,3932.8,3931.9,0.14024208]
["bitfinex","ETHUSD",1734344416615,2.54285,3932.6,3931.9,0.14024208]
["bitfinex","ETHUSD",1734344417015,2.54261,3933.0,3931.9,0.14024208]
["bitfinex","ETHUSD",1734344417218,2.54262,3933.0,3931.9,0.14024208]
["bitfinex","ETHUSD",1734344417459,0.7841,3933.7,3931.9,0.14024208]
["bitfinex","ETHUSD",1734344417862,2.54274,3932.8,3931.8,0.31657666]
["bitfinex","ETHUSD",1734344418066,0.8047,3932.7,3931.3,0.758]
["bitfinex","ETHUSD",1734344418622,2.54347,3931.7,3931.3,0.758]
["bitfinex","ETHUSD",1734344418949,2.54342,3931.8,3931.3,0.758]
["bitfinex","ETHUSD",1734344419120,2.54291,3932.5,3931.3,0.758]
["bitfinex","ETHUSD",1734344419121,2.54344,3931.7,3931.3,0.758]
["bitfinex","ETHUSD",1734344419637,2.5435,3931.6,3930.7,1.51930704]
["bitfinex","ETHUSD",1734344419835,0.8098,3931.8,3930.8,0.15193166]
["bitfinex","ETHUSD",1734344419836,2.54362,3931.4,3930.8,0.15193166]
["bitfinex","ETHUSD",1734344420042,0.8098,3931.8,3930.8,0.15193166]
["bitfinex","ETHUSD",1734344420236,2.54371,3931.3,3930.8,0.15193166]
["bitfinex","ETHUSD",1734344420455,0.8098,3931.8,3930.8,0.15193166]
["bitfinex","ETHUSD",1734344420456,2.54354,3931.6,3930.8,0.15193166]
["bitfinex","ETHUSD",1734344421371,3.35317,3931.8,3930.8,0.15193166]
["bitfinex","ETHUSD",1734344421969,0.782,3932.2,3930.9,0.31657666]
["bitfinex","ETHUSD",1734344422135,3.0,3932.1,3931.0,0.12745083]
["bitfinex","ETHUSD",1734344422873,3.32512,3932.2,3931.0,0.12745083]
["bitfinex","ETHUSD",1734344422874,0.782,3932.2,3931.0,0.12745083]
["bitfinex","ETHUSD",1734344423054,3.7964,3932.6,3931.5,0.25435]
["bitfinex","ETHUSD",1734344423238,3.0,3932.7,3931.6,0.02543348]
["bitfinex","ETHUSD",1734344423424,3.0,3932.7,3931.6,0.25434]
["bitfinex","ETHUSD",1734344423762,0.7964,3932.9,3931.5,0.777]
["bitfinex","ETHUSD",1734344423965,0.7964,3932.9,3931.8,0.25433]
["bitfinex","ETHUSD",1734344424121,2.874839,3933.6,3931.8,0.777]
["bitfinex","ETHUSD",1734344424122,3.345,3933.3,3931.8,0.777]
["bitfinex","ETHUSD",1734344424326,2.54247,3933.2,3932.0,0.25431]
["bitfinex","ETHUSD",1734344424608,2.54253,3933.1,3931.8,1.03133]
["bitfinex","ETHUSD",1734344424740,0.8026,3933.3,3931.9,0.25432]
["bitfinex","ETHUSD",1734344425553,0.8026,3933.3,3932.0,0.0254302]
["bitfinex","ETHUSD",1734344425725,0.8026,3933.3,3931.9,0.34520833]
["bitfinex","ETHUSD",1734344425942,0.8026,3933.3,3932.0,0.02542903]
["bitfinex","ETHUSD",1734344426141,0.793,3933.7,3932.1,0.7972]
["bitfinex","ETHUSD",1734344426457,2.54261,3933.0,3932.1,0.7972]
["bitfinex","ETHUSD",1734344427787,0.3793,3933.6,3932.1,0.7972]
["bitfinex","ETHUSD",1734344427952,0.793,3933.7,3932.1,0.7972]
["bitfinex","ETHUSD",1734344427953,2.54234,3933.4,3932.2,0.2543]
["bitfinex","ETHUSD",1734344428765,2.5424,3933.3,3932.2,0.2543]
["bitfinex","ETHUSD",1734344428943,2.5426,3933.0,3932.1,0.7972]
["bitfinex","ETHUSD",1734344429362,2.54244,3933.3,3932.1,0.7972]
["bitfinex","ETHUSD",1734344429603,2.54244,3933.3,3932.1,1.05151]
["bitfinex","ETHUSD",1734344429960,0.254244,3933.3,3932.1,0.7972]
["bitfinex","ETHUSD",1734344430157,2.54264,3933.0,3932.1,0.7972]
["bitfinex","ETHUSD",1734344430492,2.54246,3933.2,3932.1,0.7972]
["bitfinex","ETHUSD",1734344430677,2.54226,3933.5,3932.1,0.7972]
["bitfinex","ETHUSD",1734344430989,0.793,3933.7,3932.1,0.7972]
["bitfinex","ETHUSD",1734344431152,0.793,3933.3,3931.3,0.7972]
["bitfinex","ETHUSD",1734344431348,2.54305,3932.3,3931.3,0.7972]
["bitfinex","ETHUSD",1734344431962,0.793,3932.4,3931.3,0.7972]
["bitfinex","ETHUSD",1734344431963,2.54312,3932.2,3931.3,0.7972]
["bitfinex","ETHUSD",1734344432190,2.54312,3932.2,3931.4,0.03209543]
["bitfinex","ETHUSD",1734344432495,3.33597,3932.4,3931.4,0.03209543]
["bitfinex","ETHUSD",1734344432694,3.33597,3932.4,3931.3,0.7972]
["bitfinex","ETHUSD",1734344433013,3.33597,3932.4,3931.5,0.03574561]
["bitfinex","ETHUSD",1734344433174,3.33597,3932.4,3931.4,0.035767]
["bitfinex","ETHUSD",1734344433371,0.55,3933.4,3931.6,0.03572421]
["bitfinex","ETHUSD",1734344433590,2.54265,3933.0,3931.8,3.47228328]
["bitfinex","ETHUSD",1734344433895,2.54246,3933.2,3931.9,0.63720836]
["bitfinex","ETHUSD",1734344434099,2.54246,3933.2,3932.0,0.27974987]
["bitfinex","ETHUSD",1734344434258,2.54246,3933.2,3932.1,0.7972]
["bitfinex","ETHUSD",1734344434461,2.54246,3933.2,3932.1,0.83282239]
["bitfinex","ETHUSD",1734344434759,0.333509,3933.6,3932.1,0.83282239]
["bitfinex","ETHUSD",1734344434959,2.54254,3933.1,3932.1,0.83282239]
["bitfinex","ETHUSD",1734344436612,1.30392849,3933.7,3932.1,0.83282239]
["bitfinex","ETHUSD",1734344436817,2.54238,3933.4,3932.1,0.83282239]
["bitfinex","ETHUSD",1734344437017,2.5424,3933.3,3932.1,0.83282239]
["bitfinex","ETHUSD",1734344437523,0.793,3933.7,3932.2,0.25431]
["bitfinex","ETHUSD",1734344437682,2.54236,3933.4,3932.2,0.28964903]
["bitfinex","ETHUSD",1734344438578,2.5426,3933.0,3932.2,0.03533903]
["bitfinex","ETHUSD",1734344438999,0.333501,3933.6,3932.2,0.03533903]
["bitfinex","ETHUSD",1734344439203,2.54266,3932.9,3932.2,0.03533903]
["bitfinex","ETHUSD",1734344439387,0.254266,3932.9,3932.2,0.03533903]
["bitfinex","ETHUSD",1734344439698,2.54289,3932.6,3932.3,0.03513787]
["bitfinex","ETHUSD",1734344439875,2.54289,3932.6,3932.1,0.7972]
["bitfinex","ETHUSD",1734344440500,2.54297,3932.4,3932.1,0.7972]
["bitfinex","ETHUSD",1734344440704,2.54297,3932.4,3931.8,0.8027]
["bitfinex","ETHUSD",1734344441999,2.54285,3932.6,3931.8,0.8027]
["bitfinex","ETHUSD",1734344442328,3.7518,3933.1,3931.9,0.28979156]
["bitfinex","ETHUSD",1734344442629,0.333501,3933.6,3931.9,0.28979156]
["bitfinex","ETHUSD",1734344442630,2.54233,3933.4,3932.1,0.7648]
["bitfinex","ETHUSD",1734344442776,0.7728,3934.0,3932.3,0.7648]
["bitfinex","ETHUSD",1734344442777,2.54219,3933.7,3932.3,0.7648]
["bitfinex","ETHUSD",1734344442981,2.54219,3933.7,3932.2,0.35007844]
["bitfinex","ETHUSD",1734344442982,2.54219,3933.7,3932.6,0.7648]
["bitfinex","ETHUSD",1734344443438,2.54228,3933.5,3932.7,0.03511042]
["bitfinex","ETHUSD",1734344444476,2.54178,3934.3,3932.7,0.06053626]
["bitfinex","ETHUSD",1734344444782,2.54197,3934.0,3932.8,1.02767]
["bitfinex","ETHUSD",1734344444977,2.54197,3934.0,3932.9,1.02766]
["bitfinex","ETHUSD",1734344445205,2.54197,3934.0,3932.9,1.06247088]
["bitfinex","ETHUSD",1734344445419,2.54197,3934.0,3933.0,0.02542247]
["bitfinex","ETHUSD",1734344445719,0.8155,3934.5,3933.2,0.7826]
["bitfinex","ETHUSD",1734344445920,2.54182,3934.2,3933.2,0.7826]
["bitfinex","ETHUSD",1734344446094,2.54182,3934.2,3933.3,0.0347617]
["bitfinex","ETHUSD",1734344446600,2.54201,3933.9,3933.3,0.0347617]
["bitfinex","ETHUSD",1734344447286,0.8155,3934.5,3933.3,0.0347617]
["bitfinex","ETHUSD",1734344447510,2.54187,3934.1,3933.3,0.0347617]
["bitfinex","ETHUSD",1734344448102,2.54202,3933.9,3933.3,0.0347617]
["bitfinex","ETHUSD",1734344448399,1.04717537,3935.4,3933.4,0.7771]
["bitfinex","ETHUSD",1734344448602,2.54128,3935.1,3933.9,0.25419]
["bitfinex","ETHUSD",1734344448816,2.54128,3935.1,3934.0,0.7771]
["bitfinex","ETHUSD",1734344449128,2.54128,3935.1,3934.0,0.81139378]
["bitfinex","ETHUSD",1734344449431,2.54136,3934.9,3934.0,0.81139378]
["bitfinex","ETHUSD",1734344449579,0.8092,3935.7,3934.0,0.81139378]
["bitfinex","ETHUSD",1734344449580,2.5409,3935.6,3934.0,0.81139378]
["bitfinex","ETHUSD",1734344449785,2.5417,3934.4,3934.0,0.81139378]
["bitfinex","ETHUSD",1734344450032,2.54181,3934.2,3934.0,0.7771]
["bitfinex","ETHUSD",1734344450731,0.8092,3934.8,3934.0,0.7771]
["bitfinex","ETHUSD",1734344450732,2.54187,3934.1,3934.0,0.7771]
["bitfinex","ETHUSD",1734344451740,2.54187,3934.1,3933.0,0.782]
["bitfinex","ETHUSD",1734344452039,0.8092,3934.8,3934.0,0.03323122]
["bitfinex","ETHUSD",1734344452255,2.54171,3934.4,3933.8,0.782]
["bitfinex","ETHUSD",1734344452388,2.5414,3934.9,3933.8,0.782]
["bitfinex","ETHUSD",1734344452389,2.5416,3934.6,3933.8,0.782]
["bitfinex","ETHUSD",1734344452740,2.5414,3934.9,3933.8,0.782]
["bitfinex","ETHUSD",1734344452741,2.54162,3934.5,3933.8,0.782]
["bitfinex","ETHUSD",1734344452890,2.54162,3934.5,3933.9,0.03325259]
["bitfinex","ETHUSD",1734344453195,2.54162,3934.5,3933.8,0.782]
["bitfinex","ETHUSD",1734344453392,0.7664,3935.2,3933.8,0.782]
["bitfinex","ETHUSD",1734344453643,2.54163,3934.5,3933.9,0.03325259]
["bitfinex","ETHUSD",1734344453934,2.54163,3934.5,3933.8,0.782]
["bitfinex","ETHUSD",1734344454147,2.54129,3935.0,3934.0,0.03321112]
["bitfinex","ETHUSD",1734344454322,2.54148,3934.8,3933.8,0.782]
["bitfinex","ETHUSD",1734344454680,2.54138,3934.9,3934.2,0.8165]
["bitfinex","ETHUSD",1734344455093,2.54138,3934.9,3934.3,0.03309086]
["bitfinex","ETHUSD",1734344455289,2.54138,3934.9,3934.2,0.8165]
["bitfinex","ETHUSD",1734344455493,2.54112,3935.3,3934.2,0.8165]
["bitfinex","ETHUSD",1734344455494,2.54142,3934.8,3934.4,0.03306949]
["bitfinex","ETHUSD",1734344455733,2.54142,3934.8,3934.2,0.8165]
["bitfinex","ETHUSD",1734344455944,2.54142,3934.8,3934.5,0.03304813]
["bitfinex","ETHUSD",1734344456125,2.54142,3934.8,3934.2,0.8165]
["bitfinex","ETHUSD",1734344456436,2.54142,3934.8,3934.6,0.03302677]
["bitfinex","ETHUSD",1734344456619,2.54142,3934.8,3934.2,0.8165]
["bitfinex","ETHUSD",1734344457156,0.85103038,3935.5,3934.4,0.7812]
["bitfinex","ETHUSD",1734344457157,2.54097,3935.5,3934.4,0.7812]
["bitfinex","ETHUSD",1734344457347,2.54097,3935.5,3934.3,0.05858671]
["bitfinex","ETHUSD",1734344457348,2.54085,3935.7,3934.6,0.7812]
["bitfinex","ETHUSD",1734344457513,0.329925,3935.7,3934.6,0.7812]
["bitfinex","ETHUSD",1734344457713,2.54105,3935.4,3934.7,0.03297339]
["bitfinex","ETHUSD",1734344458411,2.54091,3935.6,3934.7,0.03297339]
["bitfinex","ETHUSD",1734344458597,2.54091,3935.6,3934.7,0.0254127]
["bitfinex","ETHUSD",1734344458898,2.54091,3935.6,3934.6,0.7812]
["bitfinex","ETHUSD",1734344459096,3.0,3936.0,3934.8,0.03295203]
["bitfinex","ETHUSD",1734344459299,3.0,3935.8,3934.6,0.7812]
["bitfinex","ETHUSD",1734344459494,2.54084,3935.7,3934.9,0.03293067]
["bitfinex","ETHUSD",1734344459840,2.54071,3936.0,3935.0,0.7754]
["bitfinex","ETHUSD",1734344460194,2.54072,3935.9,3935.1,0.0321953]
["bitfinex","ETHUSD",1734344460395,2.54072,3935.9,3935.0,0.7754]
["bitfinex","ETHUSD",1734344460933,0.7573,3936.3,3935.0,0.7754]
["bitfinex","ETHUSD",1734344460934,2.54078,3935.8,3935.0,0.7754]
["bitfinex","ETHUSD",1734344461547,2.54049,3936.3,3935.0,0.7754]
["bitfinex","ETHUSD",1734344461694,2.54064,3936.1,3935.0,0.7754]
["bitfinex","ETHUSD",1734344461896,0.49983618,3936.4,3935.0,0.7754]
["bitfinex","ETHUSD",1734344462098,0.12792362,3936.3,3935.0,0.7754]
["bitfinex","ETHUSD",1734344462329,2.54065,3936.0,3935.0,0.7754]
["bitfinex","ETHUSD",1734344462730,2.54086,3935.7,3935.0,0.7754]
["bitfinex","ETHUSD",1734344463037,2.54086,3935.7,3935.1,0.03164215]
["bitfinex","ETHUSD",1734344463929,2.54091,3935.6,3935.1,0.03164215]
["bitfinex","ETHUSD",1734344464171,2.54058,3936.1,3935.1,0.03164215]
["bitfinex","ETHUSD",1734344464382,2.54077,3935.9,3935.1,0.03164215]
["bitfinex","ETHUSD",1734344464701,2.54078,3935.8,3935.2,0.8127]
["bitfinex","ETHUSD",1734344464842,2.54078,3935.8,3935.2,0.84454621]
["bitfinex","ETHUSD",1734344466270,2.54087,3935.7,3935.2,0.84454621]
["bitfinex","ETHUSD",1734344466473,2.54077,3935.9,3935.2,0.84454621]
["bitfinex","ETHUSD",1734344466645,2.54077,3935.9,3935.2,0.8127]
["bitfinex","ETHUSD",1734344466835,2.54078,3935.8,3935.3,0.03174793]
["bitfinex","ETHUSD",1734344467036,2.66843362,3936.3,3935.2,0.8127]
["bitfinex","ETHUSD",1734344467037,2.54065,3936.0,3935.2,0.8127]
["bitfinex","ETHUSD",1734344467373,2.66843362,3936.3,3935.3,0.03174499]
["bitfinex","ETHUSD",1734344467682,2.66843362,3936.3,3935.2,0.8127]
["bitfinex","ETHUSD",1734344467986,2.54073,3935.9,3935.4,0.03166347]
["bitfinex","ETHUSD",1734344468188,2.54078,3935.8,3935.3,0.03170533]
["bitfinex","ETHUSD",1734344468331,2.54078,3935.8,3935.2,0.8127]
["bitfinex","ETHUSD",1734344468532,2.54078,3935.8,3935.4,0.03168398]
["bitfinex","ETHUSD",1734344468783,2.54078,3935.8,3935.2,0.8127]
["bitfinex","ETHUSD",1734344468784,0.26684336,3936.2,3935.2,0.8127]
["bitfinex","ETHUSD",1734344469090,0.12792362,3936.3,3935.2,0.8127]
["bitfinex","ETHUSD",1734344469091,2.5411,3935.3,3935.2,0.8127]
["bitfinex","ETHUSD",1734344470672,0.8328,3935.9,3934.2,0.7577]
["bitfinex","ETHUSD",1734344470673,2.54117,3935.2,3934.2,0.7577]
["bitfinex","ETHUSD",1734344470880,2.54124,3935.1,3934.2,0.7577]
["bitfinex","ETHUSD",1734344472186,2.54124,3935.1,3934.3,2.1741652]
["bitfinex","ETHUSD",1734344472340,2.54124,3935.1,3934.2,0.7577]
["bitfinex","ETHUSD",1734344472341,2.54136,3934.9,3934.2,0.7577]
["bitfinex","ETHUSD",1734344472735,2.54148,3934.7,3934.2,0.7577]
["bitfinex","ETHUSD",1734344473068,0.254124,3935.0,3934.2,0.7577]
["bitfinex","ETHUSD",1734344473271,2.54148,3934.8,3934.2,0.7577]
["bitfinex","ETHUSD",1734344473439,0.8031,3935.4,3934.2,0.7577]
["bitfinex","ETHUSD",1734344473639,2.54157,3934.6,3934.2,0.7577]
["bitfinex","ETHUSD",1734344474094,2.54067,3936.0,3934.3,2.1741652]
["bitfinex","ETHUSD",1734344474095,2.54134,3935.0,3934.3,2.1741652]
["bitfinex","ETHUSD",1734344474236,2.54134,3935.0,3934.4,0.8005]
["bitfinex","ETHUSD",1734344474448,2.54144,3934.8,3934.4,0.8005]
["bitfinex","ETHUSD",1734344475169,2.5413,3935.0,3934.4,0.8005]
["bitfinex","ETHUSD",1734344475670,2.54084,3935.7,3934.4,0.8005]
["bitfinex","ETHUSD",1734344475986,2.54116,3935.2,3934.4,0.8005]
["bitfinex","ETHUSD",1734344476789,2.54097,3935.5,3934.4,0.8005]
["bitfinex","ETHUSD",1734344476995,2.5411,3935.3,3933.6,0.8124]
["bitfinex","ETHUSD",1734344477141,2.54166,3934.5,3933.6,0.8124]
["bitfinex","ETHUSD",1734344478039,2.5411,3935.3,3933.6,0.8124]
["bitfinex","ETHUSD",1734344478346,0.8142,3935.1,3933.6,0.8124]
["bitfinex","ETHUSD",1734344478651,2.542,3933.9,3933.7,0.03128134]
["bitfinex","ETHUSD",1734344479263,2.54207,3933.8,3933.7,0.03128134]
["bitfinex","ETHUSD",1734344479685,2.54194,3934.0,3933.7,0.03128134]
["bitfinex","ETHUSD",1734344480041,2.54201,3933.9,3933.7,0.03128134]
["bitfinex","ETHUSD",1734344480338,2.54201,3933.9,3933.6,0.8124]
["bitfinex","ETHUSD",1734344480557,2.54201,3933.9,3933.7,0.03153981]
["bitfinex","ETHUSD",1734344480797,2.54213,3933.7,3933.6,0.8124]
["bitfinex","ETHUSD",1734344481122,2.54213,3933.7,3933.6,0.03156118]
["bitfinex","ETHUSD",1734344481260,2.54213,3933.7,3933.0,0.8005]
["bitfinex","ETHUSD",1734344481587,0.8259,3934.6,3933.2,0.8005]
["bitfinex","ETHUSD",1734344481892,0.8259,3934.6,3933.4,0.8005]
["bitfinex","ETHUSD",1734344481893,2.5416,3934.6,3933.4,0.8005]
["bitfinex","ETHUSD",1734344482102,2.54142,3934.8,3933.8,0.8005]
["bitfinex","ETHUSD",1734344482247,2.54157,3934.6,3933.8,0.8005]
["bitfinex","ETHUSD",1734344482594,2.54157,3934.6,3933.9,0.03157758]
["bitfinex","ETHUSD",1734344482892,2.54157,3934.6,3933.8,0.8005]
["bitfinex","ETHUSD",1734344483044,2.54157,3934.6,3933.9,0.34779587]
["bitfinex","ETHUSD",1734344483244,2.54157,3934.6,3933.9,0.37965056]
["bitfinex","ETHUSD",1734344483855,2.54123,3935.1,3933.9,0.03185469]
["bitfinex","ETHUSD",1734344484077,2.54179,3934.3,3933.9,0.03185469]
["bitfinex","ETHUSD",1734344484281,2.54123,3935.1,3933.8,0.8005]
["bitfinex","ETHUSD",1734344484282,2.54162,3934.5,3933.8,0.8005]
["bitfinex","ETHUSD",1734344484445,2.54133,3935.0,3933.9,0.0573857]
["bitfinex","ETHUSD",1734344484771,2.54138,3934.9,3934.1,0.7746]
["bitfinex","ETHUSD",1734344485144,2.54138,3934.9,3934.2,0.03190335]
["bitfinex","ETHUSD",1734344486797,2.5411,3935.3,3934.2,0.03190335]
["bitfinex","ETHUSD",1734344487301,2.5411,3935.3,3934.1,0.7746]
["bitfinex","ETHUSD",1734344487645,0.7739,3935.6,3934.3,0.03197079]
["bitfinex","ETHUSD",1734344487882,2.54174,3934.3,3934.1,0.7746]
["bitfinex","ETHUSD",1734344488091,2.54181,3934.2,3934.1,0.7746]
["bitfinex","ETHUSD",1734344489277,2.54175,3934.3,3934.1,0.7746]
["bitfinex","ETHUSD",1734344490286,2.54161,3934.5,3934.1,0.7746]
["bitfinex","ETHUSD",1734344490679,2.54169,3934.4,3934.1,0.7746]
["bitfinex","ETHUSD",1734344490981,1.04717537,3935.1,3934.1,0.7746]
["bitfinex","ETHUSD",1734344491176,1.04717537,3935.0,3934.1,0.7746]
["bitfinex","ETHUSD",1734344491382,2.54181,3934.2,3933.4,0.7566]
["bitfinex","ETHUSD",1734344491791,2.54181,3934.2,3933.5,0.03217586]
["bitfinex","ETHUSD",1734344492094,2.54156,3934.6,3933.5,0.03217586]
["bitfinex","ETHUSD",1734344492455,2.54185,3934.2,3933.5,0.41389558]
["bitfinex","ETHUSD",1734344492622,2.54168,3934.4,3933.5,0.41389558]
["bitfinex","ETHUSD",1734344492921,2.54175,3934.3,3933.5,0.41389558]
["bitfinex","ETHUSD",1734344493119,2.54175,3934.3,3933.6,0.7537]
["bitfinex","ETHUSD",1734344493323,2.54175,3934.3,3933.7,0.0321331]
["bitfinex","ETHUSD",1734344493625,2.54187,3934.2,3933.7,0.0321331]
["bitfinex","ETHUSD",1734344493812,2.54197,3934.0,3933.7,0.0321331]
["bitfinex","ETHUSD",1734344494011,2.54176,3934.3,3933.7,0.0321331]
["bitfinex","ETHUSD",1734344494211,2.54176,3934.3,3933.6,0.7537]
["bitfinex","ETHUSD",1734344494212,2.54188,3934.1,3933.6,0.7537]
["bitfinex","ETHUSD",1734344494525,2.54188,3934.1,3933.7,0.0321331]
["bitfinex","ETHUSD",1734344494828,2.54194,3934.0,3933.6,0.7537]
["bitfinex","ETHUSD",1734344495191,2.54194,3934.0,3933.7,0.0321331]
["bitfinex","ETHUSD",1734344495618,2.54194,3934.0,3933.6,0.7537]
["bitfinex","ETHUSD",1734344495995,2.54194,3934.0,3933.7,0.03215834]
["bitfinex","ETHUSD",1734344496216,2.54207,3933.8,3933.7,0.03215834]
["bitfinex","ETHUSD",1734344496416,2.54227,3933.5,3933.3,0.8199]
["bitfinex","ETHUSD",1734344496653,2.54232,3933.4,3933.3,0.8199]
["bitfinex","ETHUSD",1734344496800,2.54251,3933.2,3932.9,0.8199]
["bitfinex","ETHUSD",1734344497335,2.54252,3933.1,3933.0,0.03041305]
["bitfinex","ETHUSD",1734344497516,2.54252,3933.1,3932.9,0.8199]
["bitfinex","ETHUSD",1734344498238,2.54252,3933.1,3932.3,0.8074]
["bitfinex","ETHUSD",1734344498441,2.54254,3933.1,3932.3,0.8074]
["bitfinex","ETHUSD",1734344498742,1.55042578,3934.0,3932.4,0.03054138]
["bitfinex","ETHUSD",1734344499044,2.54239,3933.3,3932.3,0.8074]
["bitfinex","ETHUSD",1734344499352,2.54239,3933.3,3932.4,0.03063391]
["bitfinex","ETHUSD",1734344499527,2.54239,3933.3,3932.3,0.8074]
["bitfinex","ETHUSD",1734344499727,2.54239,3933.3,3932.5,0.03061252]
["bitfinex","ETHUSD",1734344499972,2.54239,3933.3,3932.3,0.8074]
["bitfinex","ETHUSD",1734344500135,2.54239,3933.3,3932.6,0.03059113]
["bitfinex","ETHUSD",1734344500442,2.54239,3933.3,3932.3,0.8074]
["bitfinex","ETHUSD",1734344500605,2.54239,3933.3,3932.7,0.03056974]
["bitfinex","ETHUSD",1734344500797,2.54239,3933.3,3932.4,0.29837939]
["bitfinex","ETHUSD",1734344501039,2.54239,3933.3,3932.8,0.03054834]
["bitfinex","ETHUSD",1734344501445,2.54239,3933.3,3932.4,0.29837939]
["bitfinex","ETHUSD",1734344501609,2.54239,3933.3,3932.9,0.03052695]
["bitfinex","ETHUSD",1734344501808,0.254239,3933.3,3932.3,0.8074]
["bitfinex","ETHUSD",1734344502161,0.8313,3934.1,3932.7,0.8081]
["bitfinex","ETHUSD",1734344502303,0.8313,3934.1,3932.8,0.03105138]
["bitfinex","ETHUSD",1734344503147,2.54232,3933.5,3932.8,0.03105138]
["bitfinex","ETHUSD",1734344503331,2.5421,3933.8,3932.8,0.03105138]
["bitfinex","ETHUSD",1734344503641,3.37322,3934.1,3932.7,0.8081]
["bitfinex","ETHUSD",1734344503866,0.18784754,3934.0,3932.7,0.8081]
["bitfinex","ETHUSD",1734344504166,2.54214,3933.7,3932.8,0.03105138]
["bitfinex","ETHUSD",1734344504955,0.18784754,3934.0,3932.8,0.03105138]
["bitfinex","ETHUSD",1734344504956,2.5422,3933.6,3932.8,0.03105138]
["bitfinex","ETHUSD",1734344507621,2.54175,3934.3,3933.0,2.17639391]
["bitfinex","ETHUSD",1734344507866,2.54163,3934.5,3933.5,0.8257]
["bitfinex","ETHUSD",1734344508463,2.54163,3934.5,3933.6,0.03113785]
["bitfinex","ETHUSD",1734344508821,2.54163,3934.5,3933.5,0.8257]
["bitfinex","ETHUSD",1734344509065,0.8266,3934.7,3933.5,0.8257]
["bitfinex","ETHUSD",1734344509243,2.54169,3934.4,3933.5,0.8257]
["bitfinex","ETHUSD",1734344509751,2.54169,3934.4,3933.6,0.03091712]
["bitfinex","ETHUSD",1734344512290,2.54177,3934.3,3933.6,0.03091712]
["bitfinex","ETHUSD",1734344513571,0.8266,3934.7,3933.6,0.03091712]
["bitfinex","ETHUSD",1734344514245,2.54171,3934.4,3933.6,0.03091712]
["bitfinex","ETHUSD",1734344514743,0.8266,3934.7,3933.6,0.03091712]
["bitfinex","ETHUSD",1734344514937,1.40675579,3934.6,3933.6,0.03091712]
["bitfinex","ETHUSD",1734344515142,2.54183,3934.2,3933.6,0.03091712]
["bitfinex","ETHUSD",1734344515786,0.5363066,3934.6,3933.6,0.03091712]
["bitfinex","ETHUSD",1734344515999,0.8064,3934.2,3933.1,0.7704]
["bitfinex","ETHUSD",1734344516199,0.87052031,3934.1,3933.1,0.7704]
["bitfinex","ETHUSD",1734344516345,2.81434957,3934.0,3933.1,0.7704]
["bitfinex","ETHUSD",1734344516545,2.54227,3933.5,3933.1,0.7704]
["bitfinex","ETHUSD",1734344517355,2.54219,3933.7,3933.1,0.7704]
["bitfinex","ETHUSD",1734344518596,2.54233,3933.4,3933.1,0.7704]
["bitfinex","ETHUSD",1734344518802,0.254233,3933.3,3932.7,0.7901]
["bitfinex","ETHUSD",1734344519184,0.254233,3933.3,3932.8,0.03108306]
["bitfinex","ETHUSD",1734344519491,2.54245,3933.2,3932.7,0.7901]
["bitfinex","ETHUSD",1734344519791,2.54245,3933.2,3932.8,0.03108306]
["bitfinex","ETHUSD",1734344520087,2.54252,3933.1,3932.7,0.7901]
["bitfinex","ETHUSD",1734344520453,2.54252,3933.1,3932.8,0.03108306]
["bitfinex","ETHUSD",1734344520790,2.54252,3933.1,3932.7,0.7901]
["bitfinex","ETHUSD",1734344521000,2.54265,3932.9,3932.8,0.03108306]
["bitfinex","ETHUSD",1734344521449,2.54307,3932.3,3931.6,0.7901]
["bitfinex","ETHUSD",1734344521954,2.54292,3932.5,3931.7,0.03163671]
["bitfinex","ETHUSD",1734344522550,2.54284,3932.6,3931.7,0.03163671]
["bitfinex","ETHUSD",1734344522686,2.54284,3932.6,3931.8,0.33322073]
["bitfinex","ETHUSD",1734344523055,2.54284,3932.6,3931.9,0.03159391]
["bitfinex","ETHUSD",1734344523260,2.54293,3932.5,3931.9,0.03159391]
["bitfinex","ETHUSD",1734344524106,2.54303,3932.4,3931.9,0.03159391]
["bitfinex","ETHUSD",1734344524411,2.54303,3932.4,3931.6,2.96649391]
["bitfinex","ETHUSD",1734344524590,2.54303,3932.4,3932.0,0.03157252]
["bitfinex","ETHUSD",1734344524788,2.54303,3932.4,3931.6,3.29655097]
["bitfinex","ETHUSD",1734344524967,2.54303,3932.4,3931.7,0.03163671]
["bitfinex","ETHUSD",1734344526579,0.7515,3932.8,3931.7,0.03163671]
["bitfinex","ETHUSD",1734344527607,2.54255,3933.1,3932.0,2.17639391]
["bitfinex","ETHUSD",1734344527758,2.54255,3933.1,3932.2,0.7743]
["bitfinex","ETHUSD",1734344528110,2.54281,3932.7,3932.3,0.03044135]
["bitfinex","ETHUSD",1734344528418,2.54304,3932.3,3931.8,0.7743]
["bitfinex","ETHUSD",1734344528577,0.7913,3932.6,3931.8,0.7743]
["bitfinex","ETHUSD",1734344528981,2.54297,3932.4,3931.8,0.7743]
["bitfinex","ETHUSD",1734344529314,2.54301,3932.4,3931.8,0.7743]
["bitfinex","ETHUSD",1734344529666,0.333431,3932.4,3931.8,0.7743]
["bitfinex","ETHUSD",1734344530111,2.54312,3932.2,3931.8,0.7743]
["bitfinex","ETHUSD",1734344530426,2.54312,3932.2,3931.1,0.33407666]
["bitfinex","ETHUSD",1734344530427,2.54304,3932.3,3931.2,0.7743]
["bitfinex","ETHUSD",1734344530724,2.54336,3931.9,3931.2,0.7743]
["bitfinex","ETHUSD",1734344530883,2.54304,3932.3,3931.3,0.0305898]
["bitfinex","ETHUSD",1734344530884,2.5431,3932.2,3931.3,0.0305898]
["bitfinex","ETHUSD",1734344531080,2.54332,3931.9,3931.2,0.7743]
["bitfinex","ETHUSD",1734344531279,2.54332,3931.9,3931.3,0.0305898]
["bitfinex","ETHUSD",1734344531531,2.54332,3931.9,3931.2,0.7743]
["bitfinex","ETHUSD",1734344531837,2.54339,3931.8,3931.3,0.0305898]
["bitfinex","ETHUSD",1734344532287,2.54343,3931.7,3931.3,0.0305898]
["bitfinex","ETHUSD",1734344532623,2.54343,3931.7,3931.2,0.7743]
["bitfinex","ETHUSD",1734344533000,2.5433,3931.9,3931.3,0.0305898]
["bitfinex","ETHUSD",1734344533253,2.5433,3931.9,3931.2,0.7743]
["bitfinex","ETHUSD",1734344533564,0.28309471,3931.9,3931.3,0.0305898]
["bitfinex","ETHUSD",1734344533701,2.54362,3931.4,3931.3,0.0305898]
["bitfinex","ETHUSD",1734344533907,0.7542,3931.9,3930.7,0.39680126]
["bitfinex","ETHUSD",1734344533908,3.29752,3931.9,3930.7,0.39680126]
["bitfinex","ETHUSD",1734344534153,2.54401,3930.8,3930.7,0.39680126]
["bitfinex","ETHUSD",1734344534362,2.54401,3930.8,3930.7,0.42760002]
["bitfinex","ETHUSD",1734344534499,2.54401,3930.8,3930.7,0.39680126]
["bitfinex","ETHUSD",1734344534694,3.628031,3930.8,3930.7,0.39680126]
["bitfinex","ETHUSD",1734344535191,6.09407,3930.7,3930.6,9.53e-06]
["bitfinex","ETHUSD",1734344535408,0.7542,3930.0,3927.9,0.76374]
["bitfinex","ETHUSD",1734344535637,3.29931,3929.1,3928.5,0.39719044]
["bitfinex","ETHUSD",1734344535937,3.84688039,3929.1,3928.5,0.39719044]
["bitfinex","ETHUSD",1734344536083,3.84688039,3929.1,3927.4,2.17639391]
["bitfinex","ETHUSD",1734344536286,3.84688039,3929.1,3927.4,0.33407666]
["bitfinex","ETHUSD",1734344536287,6.84688039,3929.1,3927.4,0.33407666]
["bitfinex","ETHUSD",1734344536622,2.17639391,3929.0,3927.6,0.39732618]
["bitfinex","ETHUSD",1734344536931,0.68468804,3929.0,3927.6,0.73140284]
["bitfinex","ETHUSD",1734344537148,2.54566,3928.3,3927.6,0.39732618]
["bitfinex","ETHUSD",1734344537290,2.54566,3928.3,3927.2,0.1630939]
["bitfinex","ETHUSD",1734344537628,2.54531,3928.8,3927.4,3.33768422]
["bitfinex","ETHUSD",1734344538099,2.54531,3928.8,3927.5,0.03059215]
["bitfinex","ETHUSD",1734344538302,0.7936,3928.9,3927.5,0.03059215]
["bitfinex","ETHUSD",1734344538303,2.54538,3928.7,3927.5,0.03059215]
["bitfinex","ETHUSD",1734344538538,0.7936,3928.9,3927.6,0.8175]
["bitfinex","ETHUSD",1734344538711,2.54522,3929.0,3927.7,0.03054085]
["bitfinex","ETHUSD",1734344539324,3.35433,3929.3,3927.8,2.17639391]
["bitfinex","ETHUSD",1734344539617,2.54505,3929.2,3927.9,1.70818043]
["bitfinex","ETHUSD",1734344539909,0.8093,3929.3,3928.0,0.76374]
["bitfinex","ETHUSD",1734344540111,0.8093,3929.3,3928.1,0.58046352]
["bitfinex","ETHUSD",1734344540433,3.35431,3929.3,3928.1,0.58046352]
["bitfinex","ETHUSD",1734344540633,3.689741,3929.3,3928.1,0.03046352]
["bitfinex","ETHUSD",1734344541162,0.335431,3929.3,3928.3,1.3675]
["bitfinex","ETHUSD",1734344541347,3.87141324,3930.2,3928.7,0.55]
["bitfinex","ETHUSD",1734344541684,2.98569391,3930.2,3928.8,0.0303135]
["bitfinex","ETHUSD",1734344541950,2.54463,3929.9,3928.8,0.0303135]
["bitfinex","ETHUSD",1734344542111,2.54463,3929.9,3928.6,0.55]
["bitfinex","ETHUSD",1734344542315,2.54463,3929.9,3928.7,0.03041562]
["bitfinex","ETHUSD",1734344542549,0.254463,3929.8,3928.7,0.03041562]
["bitfinex","ETHUSD",1734344542725,2.799153,3929.8,3928.7,0.03041562]
["bitfinex","ETHUSD",1734344542909,2.799153,3929.8,3928.4,0.55]
["bitfinex","ETHUSD",1734344543123,2.799153,3929.8,3928.5,0.03045849]
["bitfinex","ETHUSD",1734344543521,0.254463,3929.8,3928.5,0.03045849]
["bitfinex","ETHUSD",1734344543761,2.54472,3929.7,3928.5,0.03045849]
["bitfinex","ETHUSD",1734344544417,2.17639391,3929.8,3928.5,0.03045849]
["bitfinex","ETHUSD",1734344544621,2.54524,3928.9,3928.5,0.03045849]
["bitfinex","ETHUSD",1734344544971,2.54524,3928.9,3927.9,0.789]
["bitfinex","ETHUSD",1734344545190,2.54514,3929.1,3928.0,0.03253616]
["bitfinex","ETHUSD",1734344545454,0.254514,3929.0,3928.0,0.03253616]
["bitfinex","ETHUSD",1734344546015,0.8187,3929.7,3928.1,0.55]
["bitfinex","ETHUSD",1734344546016,3.36348,3929.7,3928.1,0.55]
["bitfinex","ETHUSD",1734344546255,2.54479,3929.6,3928.4,0.55]
["bitfinex","ETHUSD",1734344546466,0.8187,3929.7,3928.4,0.55]
["bitfinex","ETHUSD",1734344546648,0.8187,3929.7,3928.6,0.55]
["bitfinex","ETHUSD",1734344546649,3.8187,3929.7,3928.6,0.55]
["bitfinex","ETHUSD",1734344546848,2.54498,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1734344547029,2.54529,3928.9,3928.3,0.789]
["bitfinex","ETHUSD",1734344547231,2.5451,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1734344547751,2.17639391,3929.4,3928.4,0.55]
["bitfinex","ETHUSD",1734344547957,0.7814,3928.9,3927.7,0.8201]
["bitfinex","ETHUSD",1734344548256,0.332656,3928.8,3928.5,0.03332717]
["bitfinex","ETHUSD",1734344548460,0.332656,3928.8,3927.7,0.8201]
["bitfinex","ETHUSD",1734344548817,0.332656,3928.8,3927.8,0.03347725]
["bitfinex","ETHUSD",1734344549059,2.54546,3928.6,3927.8,0.03347725]
["bitfinex","ETHUSD",1734344549216,0.2878116,3928.5,3927.8,0.03347725]
["bitfinex","ETHUSD",1734344549417,0.2878116,3928.5,3927.9,0.55]
["bitfinex","ETHUSD",1734344549822,0.2878116,3928.5,3928.1,0.55]
["bitfinex","ETHUSD",1734344550162,2.8333116,3928.5,3928.3,0.55]
["bitfinex","ETHUSD",1734344550351,0.2878116,3928.5,3928.3,0.55]
["bitfinex","ETHUSD",1734344550552,0.332656,3928.8,3928.5,0.55]
["bitfinex","ETHUSD",1734344550822,2.54544,3928.6,3928.5,0.55]
["bitfinex","ETHUSD",1734344551367,0.332656,3928.8,3928.5,0.5]
["bitfinex","ETHUSD",1734344551568,2.54534,3928.8,3928.5,0.5]
["bitfinex","ETHUSD",1734344552061,0.7814,3929.3,3928.5,0.5]
["bitfinex","ETHUSD",1734344552429,2.54543,3928.6,3928.5,0.5]
["bitfinex","ETHUSD",1734344553164,0.7814,3929.3,3928.5,0.5]
["bitfinex","ETHUSD",1734344553476,2.54543,3928.6,3928.5,0.5]
["bitfinex","ETHUSD",1734344554469,3.31523,3928.6,3928.5,0.5]
["bitfinex","ETHUSD",1734344555644,2.54543,3928.6,3928.5,0.5]
["bitfinex","ETHUSD",1734344559764,3.36343,3928.6,3927.2,0.1630939]
["bitfinex","ETHUSD",1734344560082,2.54616,3927.5,3927.2,0.1630939]
["bitfinex","ETHUSD",1734344560342,0.818,3927.6,3927.2,0.1630939]
["bitfinex","ETHUSD",1734344560343,2.54626,3927.4,3927.2,0.1630939]
["bitfinex","ETHUSD",1734344560532,2.5461,3927.6,3927.2,0.1630939]
["bitfinex","ETHUSD",1734344561215,2.5461,3927.6,3924.6,2.674]
["bitfinex","ETHUSD",1734344561216,2.5466,3926.8,3925.6,0.27715999]
["bitfinex","ETHUSD",1734344561541,3.0,3928.2,3925.2,0.9574963]
["bitfinex","ETHUSD",1734344561542,2.54609,3927.6,3926.5,2.17639391]
["bitfinex","ETHUSD",1734344561746,0.818,3928.1,3926.6,0.828]
["bitfinex","ETHUSD",1734344562028,4.72187391,3928.6,3926.7,1.11151784]
["bitfinex","ETHUSD",1734344562029,0.818,3928.6,3926.7,1.11151784]
["bitfinex","ETHUSD",1734344562185,2.54586,3928.0,3926.7,0.828]
["bitfinex","ETHUSD",1734344562581,2.54586,3928.0,3926.5,2.17639391]
["bitfinex","ETHUSD",1734344562582,2.54586,3928.0,3926.8,0.55]
["bitfinex","ETHUSD",1734344562784,2.54586,3928.0,3927.0,0.55]
["bitfinex","ETHUSD",1734344562983,0.818,3928.6,3927.1,0.828]
["bitfinex","ETHUSD",1734344563188,2.54563,3928.3,3927.2,0.55]
["bitfinex","ETHUSD",1734344563413,2.54563,3928.3,3927.4,0.55]
["bitfinex","ETHUSD",1734344563621,0.818,3929.0,3927.4,0.55]
["bitfinex","ETHUSD",1734344563926,2.54556,3928.5,3927.4,0.55]
["bitfinex","ETHUSD",1734344564168,2.54557,3928.4,3927.4,0.55]
["bitfinex","ETHUSD",1734344564377,2.54571,3928.2,3927.4,0.7856092]
["bitfinex","ETHUSD",1734344564520,2.54571,3928.2,3927.1,0.828]
["bitfinex","ETHUSD",1734344564521,2.54571,3928.2,3927.2,0.55]
["bitfinex","ETHUSD",1734344565144,3.0,3928.6,3927.2,0.55]
["bitfinex","ETHUSD",1734344565356,2.54576,3928.1,3927.2,0.55]
["bitfinex","ETHUSD",1734344565557,3.0,3928.7,3927.2,0.55]
["bitfinex","ETHUSD",1734344565724,0.3124363,3928.6,3927.2,0.90543939]
["bitfinex","ETHUSD",1734344565917,3.0,3928.7,3927.3,0.76387]
["bitfinex","ETHUSD",1734344566225,2.54564,3928.3,3927.4,0.55]
["bitfinex","ETHUSD",1734344566421,3.0,3928.9,3927.3,0.55]
["bitfinex","ETHUSD",1734344566624,0.59577939,3929.2,3928.0,1.31374]
["bitfinex","ETHUSD",1734344566625,3.14081939,3929.2,3928.0,1.31374]
["bitfinex","ETHUSD",1734344566818,2.54477,3929.7,3928.1,1.53421]
["bitfinex","ETHUSD",1734344567023,0.8266,3929.9,3928.1,1.53421]
["bitfinex","ETHUSD",1734344567024,2.54496,3929.4,3928.2,1.3137]
["bitfinex","ETHUSD",1734344567472,2.5448,3929.6,3928.4,0.55]
["bitfinex","ETHUSD",1734344567805,2.54502,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1734344568121,2.54482,3929.6,3928.6,0.55]
["bitfinex","ETHUSD",1734344568324,0.8266,3929.9,3928.6,0.55]
["bitfinex","ETHUSD",1734344568523,2.54504,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1734344568973,0.337117,3929.8,3928.6,0.55]
["bitfinex","ETHUSD",1734344569183,2.54472,3929.7,3928.6,0.55]
["bitfinex","ETHUSD",1734344569329,2.17639391,3930.6,3928.6,0.55]
["bitfinex","ETHUSD",1734344569330,2.54486,3929.5,3928.6,0.55]
["bitfinex","ETHUSD",1734344569528,2.54492,3929.4,3928.6,0.55]
["bitfinex","ETHUSD",1734344569769,2.54499,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1734344570068,2.54505,3929.2,3928.6,0.55]
["bitfinex","ETHUSD",1734344570480,2.54488,3929.5,3928.6,0.55]
["bitfinex","ETHUSD",1734344570773,0.254488,3929.4,3928.6,0.55]
["bitfinex","ETHUSD",1734344571079,0.89367494,3930.3,3928.6,0.55]
["bitfinex","ETHUSD",1734344571260,2.54517,3929.0,3928.5,0.7573]
["bitfinex","ETHUSD",1734344571456,0.7642,3929.4,3928.5,0.7573]
["bitfinex","ETHUSD",1734344571658,2.54529,3928.9,3928.5,0.7573]
["bitfinex","ETHUSD",1734344571862,2.799819,3928.9,3928.5,0.7573]
["bitfinex","ETHUSD",1734344572173,2.5449,3929.5,3928.5,0.7573]
["bitfinex","ETHUSD",1734344572480,2.545,3929.3,3928.5,0.7573]
["bitfinex","ETHUSD",1734344572772,2.54508,3929.2,3928.5,0.7573]
["bitfinex","ETHUSD",1734344573172,2.54508,3929.2,3928.6,0.55]
["bitfinex","ETHUSD",1734344573328,2.54508,3929.2,3928.6,0.57915534]
["bitfinex","ETHUSD",1734344574160,2.54485,3929.5,3928.6,0.57915534]
["bitfinex","ETHUSD",1734344574335,0.554485,3929.4,3928.6,0.57915534]
["bitfinex","ETHUSD",1734344575993,2.54512,3929.1,3928.6,0.57915534]
["bitfinex","ETHUSD",1734344576776,0.554485,3929.4,3928.6,0.57915534]
["bitfinex","ETHUSD",1734344576980,2.54496,3929.4,3928.6,0.57915534]
["bitfinex","ETHUSD",1734344577992,3.30884,3929.9,3928.6,0.57915534]
["bitfinex","ETHUSD",1734344577993,0.7642,3929.9,3928.6,0.57915534]
["bitfinex","ETHUSD",1734344578201,3.0,3929.7,3928.6,0.57915534]
["bitfinex","ETHUSD",1734344578407,2.5453,3928.8,3928.6,0.55]
["bitfinex","ETHUSD",1734344578568,2.54497,3929.4,3928.7,0.02812276]
["bitfinex","ETHUSD",1734344578766,2.54497,3929.4,3928.6,0.55]
["bitfinex","ETHUSD",1734344578767,2.54517,3929.0,3928.6,0.55]
["bitfinex","ETHUSD",1734344578968,0.35921454,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1734344578969,0.35921454,3929.3,3928.7,0.02812276]
["bitfinex","ETHUSD",1734344579178,2.5453,3928.8,3928.7,0.02812276]
["bitfinex","ETHUSD",1734344579375,2.5453,3928.8,3927.5,2.17639391]
["bitfinex","ETHUSD",1734344579376,2.5453,3928.8,3928.1,0.7882]
["bitfinex","ETHUSD",1734344579589,2.54557,3928.4,3928.1,0.7882]
["bitfinex","ETHUSD",1734344579785,2.54557,3928.4,3928.2,0.02827111]
["bitfinex","ETHUSD",1734344580171,0.7879,3929.1,3928.2,0.02827111]
["bitfinex","ETHUSD",1734344580374,2.54536,3928.8,3928.1,0.7882]
["bitfinex","ETHUSD",1734344580623,2.54536,3928.8,3928.2,0.57827111]
["bitfinex","ETHUSD",1734344581018,2.9226067,3929.0,3928.2,0.57827111]
["bitfinex","ETHUSD",1734344581327,2.54518,3929.0,3928.2,0.57827111]
["bitfinex","ETHUSD",1734344581493,1.40638991,3929.3,3928.4,0.8217]
["bitfinex","ETHUSD",1734344581494,1.04717537,3929.3,3928.4,0.8217]
["bitfinex","ETHUSD",1734344581835,1.04717537,3929.7,3928.9,0.55]
["bitfinex","ETHUSD",1734344581983,2.54477,3929.7,3928.9,0.55]
["bitfinex","ETHUSD",1734344582182,1.04717537,3929.9,3928.9,0.55]
["bitfinex","ETHUSD",1734344582490,2.54472,3929.7,3929.1,0.55]
["bitfinex","ETHUSD",1734344583082,2.54472,3929.7,3929.2,0.02829763]
["bitfinex","ETHUSD",1734344583399,1.04717537,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734344583611,1.1310888,3929.7,3929.3,0.02827621]
["bitfinex","ETHUSD",1734344583831,1.1310888,3929.7,3929.1,0.55]
["bitfinex","ETHUSD",1734344583832,2.5448,3929.6,3929.1,0.55]
["bitfinex","ETHUSD",1734344583986,2.5448,3929.6,3929.4,0.02825478]
["bitfinex","ETHUSD",1734344584189,2.5448,3929.6,3929.1,0.55]
["bitfinex","ETHUSD",1734344584497,2.5448,3929.6,3929.5,0.02823336]
["bitfinex","ETHUSD",1734344584739,2.5448,3929.6,3929.1,0.55]
["bitfinex","ETHUSD",1734344584740,3.59180537,3929.9,3929.1,0.55]
["bitfinex","ETHUSD",1734344585035,2.54497,3929.4,3929.1,0.55]
["bitfinex","ETHUSD",1734344585729,1.56435361,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734344585930,2.17114943,3929.7,3929.1,0.55]
["bitfinex","ETHUSD",1734344586133,2.17114943,3929.7,3927.8,0.8275]
["bitfinex","ETHUSD",1734344586134,2.54546,3928.6,3927.8,0.8275]
["bitfinex","ETHUSD",1734344586500,2.54546,3928.6,3927.9,0.02857625]
["bitfinex","ETHUSD",1734344586942,3.59232537,3929.1,3927.9,0.02857625]
["bitfinex","ETHUSD",1734344587137,2.5454,3928.7,3927.9,0.02857625]
["bitfinex","ETHUSD",1734344587303,2.5454,3928.7,3927.9,0.55]
["bitfinex","ETHUSD",1734344587505,2.54546,3928.6,3927.9,0.55]
["bitfinex","ETHUSD",1734344587847,2.54546,3928.6,3928.0,0.02830776]
["bitfinex","ETHUSD",1734344588015,2.5453,3928.9,3928.0,0.02830776]
["bitfinex","ETHUSD",1734344588217,2.54538,3928.7,3928.0,0.02830776]
["bitfinex","ETHUSD",1734344589156,0.59436024,3929.0,3928.0,0.02830776]
["bitfinex","ETHUSD",1734344589366,2.54537,3928.7,3928.0,0.02830776]
["bitfinex","ETHUSD",1734344589717,1.04717537,3929.1,3928.0,0.02830776]
["bitfinex","ETHUSD",1734344589718,2.54548,3928.6,3928.0,0.02830776]
["bitfinex","ETHUSD",1734344590119,2.5453,3928.9,3928.2,0.55]
["bitfinex","ETHUSD",1734344590396,0.35924754,3928.9,3928.2,0.55]
["bitfinex","ETHUSD",1734344590561,1.04717537,3929.4,3928.3,0.02825554]
["bitfinex","ETHUSD",1734344590764,1.04717537,3929.4,3928.4,0.7638]
["bitfinex","ETHUSD",1734344590765,3.59210537,3929.4,3928.4,0.7638]
["bitfinex","ETHUSD",1734344591063,3.59210537,3929.4,3928.8,0.55]
["bitfinex","ETHUSD",1734344591064,2.54493,3929.4,3928.8,0.55]
["bitfinex","ETHUSD",1734344591438,2.54493,3929.4,3928.9,0.02812695]
["bitfinex","ETHUSD",1734344592964,1.56435361,3929.8,3928.9,0.02812695]
["bitfinex","ETHUSD",1734344593264,2.54486,3929.5,3928.8,0.55]
["bitfinex","ETHUSD",1734344593565,2.54477,3929.7,3928.8,0.55]
["bitfinex","ETHUSD",1734344593719,2.54477,3929.7,3928.9,0.0279269]
["bitfinex","ETHUSD",1734344593921,2.54459,3929.9,3929.0,0.55]
["bitfinex","ETHUSD",1734344594167,2.54459,3929.9,3929.2,0.55]
["bitfinex","ETHUSD",1734344594526,2.54447,3930.1,3929.3,0.02785663]
["bitfinex","ETHUSD",1734344594726,2.5446,3929.9,3929.3,0.02785663]
["bitfinex","ETHUSD",1734344594965,0.77159124,3930.1,3929.3,0.02785663]
["bitfinex","ETHUSD",1734344595166,2.54467,3929.8,3929.3,0.02785663]
["bitfinex","ETHUSD",1734344595552,2.54467,3929.8,3929.2,0.55]
["bitfinex","ETHUSD",1734344595755,0.77159124,3930.1,3929.4,0.0278352]
["bitfinex","ETHUSD",1734344595958,2.54491,3929.4,3929.3,0.02785663]
["bitfinex","ETHUSD",1734344596161,2.54525,3928.9,3928.1,0.7836]
["bitfinex","ETHUSD",1734344596482,1.04717537,3929.7,3928.2,0.02689532]
["bitfinex","ETHUSD",1734344596646,2.54534,3928.8,3928.1,0.7836]
["bitfinex","ETHUSD",1734344596843,2.54534,3928.8,3928.3,0.0268823]
["bitfinex","ETHUSD",1734344597153,2.54534,3928.8,3928.2,0.02691216]
["bitfinex","ETHUSD",1734344597326,2.54534,3928.8,3928.1,0.7836]
["bitfinex","ETHUSD",1734344597775,2.54537,3928.7,3928.2,0.55]
["bitfinex","ETHUSD",1734344598123,2.54537,3928.7,3928.3,0.02689073]
["bitfinex","ETHUSD",1734344598524,2.54513,3929.1,3928.2,0.55]
["bitfinex","ETHUSD",1734344598757,2.54513,3929.1,3928.3,0.7836]
["bitfinex","ETHUSD",1734344598974,2.54513,3929.1,3928.4,0.55]
["bitfinex","ETHUSD",1734344599150,2.41297705,3929.9,3928.4,0.55]
["bitfinex","ETHUSD",1734344599151,2.54499,3929.3,3928.6,0.55]
["bitfinex","ETHUSD",1734344599553,2.54499,3929.3,3928.7,0.02712208]
["bitfinex","ETHUSD",1734344600245,1.04717537,3929.8,3928.7,0.02712208]
["bitfinex","ETHUSD",1734344600447,2.5448,3929.6,3928.9,0.55]
["bitfinex","ETHUSD",1734344600633,0.33987437,3930.0,3928.9,0.55]
["bitfinex","ETHUSD",1734344600838,0.33987437,3930.0,3929.0,0.02705779]
["bitfinex","ETHUSD",1734344601032,0.33987437,3930.0,3929.2,0.55]
["bitfinex","ETHUSD",1734344601233,3.55735712,3930.0,3929.2,0.55]
["bitfinex","ETHUSD",1734344601438,2.54489,3929.5,3929.3,0.02695983]
["bitfinex","ETHUSD",1734344601705,2.54489,3929.5,3929.2,0.55]
["bitfinex","ETHUSD",1734344601868,2.54498,3929.3,3929.2,0.55]
["bitfinex","ETHUSD",1734344604583,0.51373342,3929.9,3929.2,0.55]
["bitfinex","ETHUSD",1734344604886,2.5446,3929.9,3929.2,2.72639391]
["bitfinex","ETHUSD",1734344605085,1.04717537,3930.4,3929.3,0.02698742]
["bitfinex","ETHUSD",1734344605282,1.04717537,3930.5,3929.5,0.55]
["bitfinex","ETHUSD",1734344605525,0.815,3930.6,3929.5,0.55]
["bitfinex","ETHUSD",1734344605526,2.54433,3930.3,3929.5,0.55]
["bitfinex","ETHUSD",1734344605682,2.54441,3930.2,3929.5,0.55]
["bitfinex","ETHUSD",1734344605975,0.4939097,3930.5,3929.6,0.02669836]
["bitfinex","ETHUSD",1734344606412,0.4939097,3930.5,3929.5,0.55]
["bitfinex","ETHUSD",1734344606611,2.54427,3930.4,3929.5,0.55]
["bitfinex","ETHUSD",1734344606815,2.5445,3930.1,3929.5,0.55]
["bitfinex","ETHUSD",1734344607120,2.5445,3930.1,3929.6,0.02608482]
["bitfinex","ETHUSD",1734344607920,2.54459,3930.0,3929.6,0.02608482]
["bitfinex","ETHUSD",1734344608218,2.54454,3930.0,3929.6,0.02587136]
["bitfinex","ETHUSD",1734344608723,0.66295951,3930.3,3929.6,0.02587136]
["bitfinex","ETHUSD",1734344609013,2.5444,3930.2,3929.5,0.55]
["bitfinex","ETHUSD",1734344609218,1.04717537,3930.9,3930.3,0.55]
["bitfinex","ETHUSD",1734344609424,1.04717537,3931.3,3930.5,0.55]
["bitfinex","ETHUSD",1734344609625,0.86880744,3931.2,3931.0,0.55]
["bitfinex","ETHUSD",1734344609911,3.59060537,3931.7,3931.1,0.02540628]
["bitfinex","ETHUSD",1734344610113,3.14198824,3931.7,3931.1,0.02540628]
["bitfinex","ETHUSD",1734344610325,2.54369,3931.3,3931.1,0.02540628]
["bitfinex","ETHUSD",1734344610511,1.04717537,3931.7,3931.1,0.02540628]
["bitfinex","ETHUSD",1734344610823,2.54397,3930.9,3930.7,0.55]
["bitfinex","ETHUSD",1734344610972,0.254397,3930.8,3930.4,0.55]
["bitfinex","ETHUSD",1734344611172,2.54405,3930.8,3930.5,0.02499499]
["bitfinex","ETHUSD",1734344611477,2.54405,3930.8,3930.4,0.55]
["bitfinex","ETHUSD",1734344611703,2.798455,3930.8,3930.4,0.55]
["bitfinex","ETHUSD",1734344612271,2.54408,3930.7,3930.4,0.55]
["bitfinex","ETHUSD",1734344614186,0.254405,3930.8,3930.4,0.55]
["bitfinex","ETHUSD",1734344614392,0.254405,3930.8,3929.9,0.7909]
["bitfinex","ETHUSD",1734344614393,2.798445,3930.8,3929.9,0.7909]
["bitfinex","ETHUSD",1734344614594,2.54423,3930.5,3930.0,0.02510205]
["bitfinex","ETHUSD",1734344614887,2.54423,3930.5,3929.9,0.7909]
["bitfinex","ETHUSD",1734344615185,3.0784975,3930.5,3929.9,0.7909]
["bitfinex","ETHUSD",1734344615530,2.54442,3930.2,3929.9,0.7909]
["bitfinex","ETHUSD",1734344615815,2.54442,3930.2,3930.0,0.55]
["bitfinex","ETHUSD",1734344616021,2.54427,3930.4,3930.0,0.55]
["bitfinex","ETHUSD",1734344616205,0.7533,3930.7,3929.4,0.7909]
["bitfinex","ETHUSD",1734344616391,2.54414,3930.6,3929.4,0.7909]
["bitfinex","ETHUSD",1734344616577,2.54446,3930.1,3929.5,0.02402272]
["bitfinex","ETHUSD",1734344617675,2.54446,3930.1,3929.5,0.57402272]
["bitfinex","ETHUSD",1734344617875,2.54478,3929.6,3929.5,0.02402272]
["bitfinex","ETHUSD",1734344618322,2.54478,3929.6,3929.1,0.7975]
["bitfinex","ETHUSD",1734344618690,0.254446,3930.1,3929.2,0.02409897]
["bitfinex","ETHUSD",1734344618895,2.54504,3929.2,3929.1,0.7975]
["bitfinex","ETHUSD",1734344619422,2.54494,3929.4,3929.1,0.7975]
["bitfinex","ETHUSD",1734344620022,2.54494,3929.4,3929.2,0.55]
["bitfinex","ETHUSD",1734344620420,2.54498,3929.3,3929.2,0.55]
["bitfinex","ETHUSD",1734344620639,2.54478,3929.6,3928.9,0.55]
["bitfinex","ETHUSD",1734344620836,2.54499,3929.3,3928.9,0.55]
["bitfinex","ETHUSD",1734344621036,2.54474,3929.7,3928.9,0.55]
["bitfinex","ETHUSD",1734344621249,2.54507,3929.2,3928.9,0.55]
["bitfinex","ETHUSD",1734344621597,2.54474,3929.7,3928.9,0.55]
["bitfinex","ETHUSD",1734344621797,2.54486,3929.5,3928.9,0.55]
["bitfinex","ETHUSD",1734344622340,2.54471,3929.8,3928.9,0.55]
["bitfinex","ETHUSD",1734344622504,2.54471,3929.8,3929.0,0.7518]
["bitfinex","ETHUSD",1734344622693,2.54471,3929.8,3929.1,0.55]
["bitfinex","ETHUSD",1734344624612,2.36104107,3930.8,3929.7,0.55]
["bitfinex","ETHUSD",1734344624613,1.81097537,3930.7,3929.7,0.55]
["bitfinex","ETHUSD",1734344624817,0.8679408,3930.6,3929.7,0.55]
["bitfinex","ETHUSD",1734344625146,0.7638,3930.7,3929.7,0.55]
["bitfinex","ETHUSD",1734344625624,2.5444,3930.2,3929.7,0.55]
["bitfinex","ETHUSD",1734344625798,1.81097537,3930.7,3929.7,0.55]
["bitfinex","ETHUSD",1734344626000,2.54465,3929.8,3929.7,0.55]
["bitfinex","ETHUSD",1734344628281,2.54465,3929.8,3929.7,0.57425223]
["bitfinex","ETHUSD",1734344629786,2.54465,3929.8,3929.7,0.55]
["bitfinex","ETHUSD",1734344633098,2.54449,3930.1,3929.8,0.8251]
["bitfinex","ETHUSD",1734344633308,2.54407,3930.7,3929.9,0.55]
["bitfinex","ETHUSD",1734344633602,2.544,3930.9,3930.2,0.7569]
["bitfinex","ETHUSD",1734344633805,2.544,3930.9,3930.3,0.55]
["bitfinex","ETHUSD",1734344633952,2.5438,3931.2,3930.3,0.57478053]
["bitfinex","ETHUSD",1734344634303,2.54401,3930.8,3930.3,0.55]
["bitfinex","ETHUSD",1734344634754,2.54401,3930.8,3930.4,0.02436639]
["bitfinex","ETHUSD",1734344634955,2.54401,3930.8,3930.3,0.55]
["bitfinex","ETHUSD",1734344635406,1.04717537,3931.4,3930.4,0.02544194]
["bitfinex","ETHUSD",1734344635610,1.04717537,3931.5,3930.5,0.55]
["bitfinex","ETHUSD",1734344635826,2.54368,3931.3,3930.5,0.57426289]
["bitfinex","ETHUSD",1734344636033,2.54394,3931.0,3930.5,0.57426289]
["bitfinex","ETHUSD",1734344636331,2.54394,3931.0,3930.5,0.55]
["bitfinex","ETHUSD",1734344637431,2.54395,3930.9,3930.5,0.55]
["bitfinex","ETHUSD",1734344638194,2.54408,3930.7,3930.5,0.55]
["bitfinex","ETHUSD",1734344638394,2.54375,3931.2,3929.5,0.50896]
["bitfinex","ETHUSD",1734344638395,0.8071,3931.0,3930.0,0.773]
["bitfinex","ETHUSD",1734344638795,2.54446,3930.1,3930.0,0.773]
["bitfinex","ETHUSD",1734344639522,2.54452,3930.0,3929.2,0.8199]
["bitfinex","ETHUSD",1734344639732,3.59124537,3930.7,3929.2,0.8199]
["bitfinex","ETHUSD",1734344640028,2.68840537,3930.6,3929.3,0.55]
["bitfinex","ETHUSD",1734344640184,0.86851325,3930.5,3929.3,0.55]
["bitfinex","ETHUSD",1734344640589,2.54434,3930.3,3929.2,0.8199]
["bitfinex","ETHUSD",1734344640827,3.31324,3930.3,3929.2,0.8199]
["bitfinex","ETHUSD",1734344640999,2.54516,3929.1,3928.8,0.7596]
["bitfinex","ETHUSD",1734344641525,0.43604154,3930.2,3928.8,0.7596]
["bitfinex","ETHUSD",1734344641526,2.54459,3929.9,3928.8,0.7596]
["bitfinex","ETHUSD",1734344641739,2.54492,3929.4,3928.8,0.7596]
["bitfinex","ETHUSD",1734344641917,2.54492,3929.4,3928.9,0.29359939]
["bitfinex","ETHUSD",1734344642611,2.54498,3929.3,3928.9,0.29359939]
["bitfinex","ETHUSD",1734344642983,2.54512,3929.1,3928.8,0.7596]
["bitfinex","ETHUSD",1734344643254,2.54512,3929.1,3928.9,0.55]
["bitfinex","ETHUSD",1734344643549,2.54499,3929.3,3928.9,0.55]
["bitfinex","ETHUSD",1734344643858,2.54506,3929.2,3928.9,0.55]
["bitfinex","ETHUSD",1734344644445,3.59180537,3929.9,3928.9,0.55]
["bitfinex","ETHUSD",1734344644640,2.54487,3929.5,3928.9,0.55]
["bitfinex","ETHUSD",1734344645041,2.54505,3929.2,3929.0,0.02407333]
["bitfinex","ETHUSD",1734344646068,2.54492,3929.4,3929.0,0.02407333]
["bitfinex","ETHUSD",1734344646240,1.04717537,3930.0,3929.0,0.02407333]
["bitfinex","ETHUSD",1734344646241,2.54499,3929.3,3929.0,0.02407333]
["bitfinex","ETHUSD",1734344646425,2.54465,3929.8,3929.0,0.02407333]
["bitfinex","ETHUSD",1734344646426,2.54511,3929.1,3929.0,0.02407333]
["bitfinex","ETHUSD",1734344647173,2.53592128,3929.1,3929.0,0.02407333]
["bitfinex","ETHUSD",1734344647540,2.54542,3928.7,3928.4,0.784]
["bitfinex","ETHUSD",1734344647948,2.54542,3928.7,3928.5,0.02418848]
["bitfinex","ETHUSD",1734344648629,2.54542,3928.7,3928.5,0.57418848]
["bitfinex","ETHUSD",1734344649139,2.54491,3929.4,3928.5,0.02418848]
["bitfinex","ETHUSD",1734344649339,3.31383,3928.6,3928.5,0.02418848]
["bitfinex","ETHUSD",1734344649572,2.54583,3928.0,3927.8,0.7517]
["bitfinex","ETHUSD",1734344650248,2.54588,3927.9,3927.8,0.7517]
["bitfinex","ETHUSD",1734344650578,2.54567,3928.3,3927.3,0.7517]
["bitfinex","ETHUSD",1734344650792,2.54567,3928.3,3927.3,1.07120708]
["bitfinex","ETHUSD",1734344650994,0.7684,3928.6,3927.4,0.02529964]
["bitfinex","ETHUSD",1734344650995,2.54576,3928.1,3927.4,0.02529964]
["bitfinex","ETHUSD",1734344651289,2.54568,3928.3,3927.4,0.02529964]
["bitfinex","ETHUSD",1734344651439,2.5457,3928.2,3927.5,0.21151836]
["bitfinex","ETHUSD",1734344651645,2.5457,3928.2,3927.6,0.57475803]
["bitfinex","ETHUSD",1734344653048,2.54524,3928.9,3927.9,0.55]
["bitfinex","ETHUSD",1734344653314,4.03003391,3929.3,3928.1,0.55]
["bitfinex","ETHUSD",1734344653315,2.54531,3928.8,3928.1,0.55]
["bitfinex","ETHUSD",1734344653601,0.7684,3929.4,3928.1,0.55]
["bitfinex","ETHUSD",1734344653801,2.54547,3928.6,3928.2,0.0246205]
["bitfinex","ETHUSD",1734344653945,2.5453,3928.9,3928.2,0.0246205]
["bitfinex","ETHUSD",1734344654264,2.54527,3928.9,3928.2,0.0246205]
["bitfinex","ETHUSD",1734344654480,2.5451,3929.2,3928.2,0.0246205]
["bitfinex","ETHUSD",1734344654657,2.5451,3929.2,3928.4,0.7517]
["bitfinex","ETHUSD",1734344654847,2.5451,3929.2,3928.5,0.86983605]
["bitfinex","ETHUSD",1734344655852,2.54518,3929.0,3928.5,0.86983605]
["bitfinex","ETHUSD",1734344656387,2.54478,3929.6,3928.5,0.86983605]
["bitfinex","ETHUSD",1734344656388,2.54493,3929.4,3928.5,0.57456461]
["bitfinex","ETHUSD",1734344656586,2.54522,3929.0,3928.5,0.57456461]
["bitfinex","ETHUSD",1734344657184,2.54527,3928.9,3928.5,0.57456461]
["bitfinex","ETHUSD",1734344657388,2.54532,3928.8,3928.5,0.57456461]
["bitfinex","ETHUSD",1734344657590,2.54537,3928.7,3928.5,0.57456461]
["bitfinex","ETHUSD",1734344657763,2.54543,3928.6,3928.5,0.02456461]
["bitfinex","ETHUSD",1734344658149,2.54555,3928.5,3928.1,0.7517]
["bitfinex","ETHUSD",1734344658965,0.7684,3928.9,3928.1,0.7517]
["bitfinex","ETHUSD",1734344659168,2.54533,3928.8,3928.2,0.55]
["bitfinex","ETHUSD",1734344659507,2.54533,3928.8,3928.4,0.55]
["bitfinex","ETHUSD",1734344660111,2.5455,3928.5,3928.4,0.55]
["bitfinex","ETHUSD",1734344660314,2.54517,3929.0,3928.1,0.7517]
["bitfinex","ETHUSD",1734344660465,2.54549,3928.6,3928.1,0.7517]
["bitfinex","ETHUSD",1734344660818,2.54551,3928.5,3928.1,0.7517]
["bitfinex","ETHUSD",1734344661166,2.54504,3929.2,3927.6,1.3695]
["bitfinex","ETHUSD",1734344661364,2.60293631,3929.1,3927.6,1.3695]
["bitfinex","ETHUSD",1734344661609,2.54577,3928.1,3927.6,1.3695]
["bitfinex","ETHUSD",1734344661764,0.7641,3928.7,3927.6,1.3695]
["bitfinex","ETHUSD",1734344662143,0.43606154,3929.1,3927.6,1.3695]
["bitfinex","ETHUSD",1734344662144,2.54561,3928.4,3927.6,1.3695]
["bitfinex","ETHUSD",1734344662964,2.54537,3928.7,3927.6,1.87871]
["bitfinex","ETHUSD",1734344663272,2.54537,3928.7,3927.8,2.72639391]
["bitfinex","ETHUSD",1734344663475,2.54557,3928.4,3928.0,0.55]
["bitfinex","ETHUSD",1734344663689,2.54516,3929.1,3928.1,0.02461779]
["bitfinex","ETHUSD",1734344663900,2.54569,3928.2,3928.1,0.02461779]
["bitfinex","ETHUSD",1734344664263,2.54569,3928.2,3927.7,0.8195]
["bitfinex","ETHUSD",1734344664504,2.54569,3928.2,3927.8,0.02474899]
["bitfinex","ETHUSD",1734344664715,2.54516,3929.1,3927.8,0.02474899]
["bitfinex","ETHUSD",1734344664898,2.17639391,3931.2,3927.8,0.02474899]
["bitfinex","ETHUSD",1734344664899,2.54577,3928.1,3927.8,0.02474899]
["bitfinex","ETHUSD",1734344665274,2.54588,3928.0,3927.8,0.02474899]
["bitfinex","ETHUSD",1734344665471,2.54588,3928.0,3927.8,0.55]
["bitfinex","ETHUSD",1734344665721,2.54588,3928.0,3927.9,0.02472755]
["bitfinex","ETHUSD",1734344666173,0.8176,3928.7,3927.3,0.7823]
["bitfinex","ETHUSD",1734344666381,2.54608,3927.6,3927.3,0.7823]
["bitfinex","ETHUSD",1734344666610,2.54608,3927.6,3927.4,0.02493768]
["bitfinex","ETHUSD",1734344666812,2.54596,3927.8,3927.3,0.7823]
["bitfinex","ETHUSD",1734344667015,2.54601,3927.7,3927.3,0.7823]
["bitfinex","ETHUSD",1734344667693,2.54601,3927.7,3927.4,0.55]
["bitfinex","ETHUSD",1734344668108,2.54601,3927.7,3925.7,1.06250971]
["bitfinex","ETHUSD",1734344668109,0.7792,3927.3,3925.7,1.06250971]
["bitfinex","ETHUSD",1734344668273,2.54634,3927.2,3925.3,0.8213]
["bitfinex","ETHUSD",1734344668473,0.7792,3927.3,3925.3,0.8213]
["bitfinex","ETHUSD",1734344668474,2.54699,3926.2,3925.3,0.8213]
["bitfinex","ETHUSD",1734344669099,2.54708,3926.1,3925.3,0.8213]
["bitfinex","ETHUSD",1734344669283,0.254708,3926.1,3925.3,0.8213]
["bitfinex","ETHUSD",1734344669480,2.54731,3925.7,3925.3,0.8213]
["bitfinex","ETHUSD",1734344669879,0.7792,3926.5,3925.3,0.8213]
["bitfinex","ETHUSD",1734344670223,2.54613,3927.6,3925.3,0.8213]
["bitfinex","ETHUSD",1734344670224,2.54697,3926.3,3925.3,0.8213]
["bitfinex","ETHUSD",1734344670421,2.54675,3926.6,3925.6,2.17639391]
["bitfinex","ETHUSD",1734344670726,0.7792,3926.8,3925.7,0.21763939]
["bitfinex","ETHUSD",1734344670887,2.54673,3926.6,3925.7,0.21763939]
["bitfinex","ETHUSD",1734344671331,2.54687,3926.4,3925.8,0.55]
["bitfinex","ETHUSD",1734344671731,0.7792,3926.8,3925.8,0.55]
["bitfinex","ETHUSD",1734344671930,2.54713,3926.0,3925.3,0.8213]
["bitfinex","ETHUSD",1734344672152,2.54693,3926.3,3925.3,0.8213]
["bitfinex","ETHUSD",1734344672354,0.7792,3926.8,3925.3,0.8213]
["bitfinex","ETHUSD",1734344672656,2.54706,3926.1,3925.3,0.8213]
["bitfinex","ETHUSD",1734344672951,2.54695,3926.3,3925.3,1.12106939]
["bitfinex","ETHUSD",1734344673159,0.7792,3926.8,3925.3,1.12106939]
["bitfinex","ETHUSD",1734344673318,2.54693,3926.3,3925.4,0.55]
["bitfinex","ETHUSD",1734344673514,2.54699,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734344673716,2.54699,3926.2,3924.9,3.0]
["bitfinex","ETHUSD",1734344673717,2.54727,3925.8,3924.9,3.0]
["bitfinex","ETHUSD",1734344673955,0.7549,3926.1,3923.6,0.25]
["bitfinex","ETHUSD",1734344673956,2.17639391,3926.1,3923.6,0.22413133]
["bitfinex","ETHUSD",1734344674162,2.17639391,3926.1,3923.5,2.09710967]
["bitfinex","ETHUSD",1734344674163,2.54778,3925.0,3923.7,0.50971]
["bitfinex","ETHUSD",1734344674331,2.54778,3925.0,3923.9,0.7963]
["bitfinex","ETHUSD",1734344674530,0.7549,3926.0,3924.0,0.53516152]
["bitfinex","ETHUSD",1734344674864,2.54759,3925.3,3924.0,0.50968]
["bitfinex","ETHUSD",1734344675066,2.54759,3925.3,3924.0,0.53515873]
["bitfinex","ETHUSD",1734344675272,0.7549,3926.0,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344675273,0.7549,3924.7,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344675474,0.7549,3925.5,3924.0,2.17639391]
["bitfinex","ETHUSD",1734344675764,2.54747,3925.5,3924.1,0.50966]
["bitfinex","ETHUSD",1734344675917,2.54747,3925.5,3924.2,0.50965]
["bitfinex","ETHUSD",1734344676119,0.7549,3925.9,3924.2,0.50965]
["bitfinex","ETHUSD",1734344676320,2.54752,3925.4,3924.2,0.77825439]
["bitfinex","ETHUSD",1734344676519,0.54784639,3925.8,3924.2,0.77825439]
["bitfinex","ETHUSD",1734344676752,3.09510639,3925.8,3924.4,2.17639391]
["bitfinex","ETHUSD",1734344677027,0.7549,3925.9,3924.5,0.55]
["bitfinex","ETHUSD",1734344677254,2.54738,3925.6,3924.5,0.55]
["bitfinex","ETHUSD",1734344677868,2.54738,3925.6,3924.7,0.55]
["bitfinex","ETHUSD",1734344679124,2.54748,3925.5,3924.7,0.55]
["bitfinex","ETHUSD",1734344679562,2.54743,3925.6,3924.7,0.55]
["bitfinex","ETHUSD",1734344679920,5.09488,3925.5,3924.2,0.7963]
["bitfinex","ETHUSD",1734344680121,2.548,3924.7,3924.2,0.7963]
["bitfinex","ETHUSD",1734344680361,2.54804,3924.6,3924.2,0.7963]
["bitfinex","ETHUSD",1734344680746,2.54804,3924.6,3923.3,0.6728639]
["bitfinex","ETHUSD",1734344680747,0.02548157,3925.0,3923.4,0.7963]
["bitfinex","ETHUSD",1734344680951,2.57325157,3925.0,3923.5,0.14691639]
["bitfinex","ETHUSD",1734344681190,2.54818,3924.4,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344681410,0.78038157,3924.3,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344681565,2.54829,3924.2,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344681765,0.7549,3924.3,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344681974,2.54838,3924.1,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344682207,0.7549,3924.3,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344682507,2.54837,3924.1,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344683193,2.54835,3924.1,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344683415,0.330302,3924.2,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344683712,2.878652,3924.2,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344684016,0.330302,3924.2,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344684384,2.5488,3923.4,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344684814,3.3783,3923.4,3923.3,0.1630939]
["bitfinex","ETHUSD",1734344685407,3.3783,3923.4,3923.3,3.9e-06]
["bitfinex","ETHUSD",1734344686142,3.40378157,3923.4,3923.3,3.9e-06]
["bitfinex","ETHUSD",1734344686361,2.54978,3921.9,3921.4,0.07861449]
["bitfinex","ETHUSD",1734344686562,0.02548157,3922.8,3921.4,0.07861449]
["bitfinex","ETHUSD",1734344686841,0.7562,3923.5,3922.0,0.7551]
["bitfinex","ETHUSD",1734344687197,2.54862,3923.7,3922.4,0.50988]
["bitfinex","ETHUSD",1734344687395,2.54852,3923.9,3922.5,1.26497]
["bitfinex","ETHUSD",1734344688038,0.02548157,3923.8,3922.6,0.55]
["bitfinex","ETHUSD",1734344688243,2.57403157,3923.8,3922.6,0.55]
["bitfinex","ETHUSD",1734344688395,0.7562,3924.5,3922.6,0.55]
["bitfinex","ETHUSD",1734344688596,2.54838,3924.1,3922.8,1.05983]
["bitfinex","ETHUSD",1734344688844,2.54836,3924.1,3922.8,0.55]
["bitfinex","ETHUSD",1734344689208,3.16069186,3924.4,3922.8,0.55]
["bitfinex","ETHUSD",1734344689545,2.5483,3924.2,3923.1,1.3051]
["bitfinex","ETHUSD",1734344689730,3.16065186,3924.4,3923.1,1.81489]
["bitfinex","ETHUSD",1734344689947,0.39168519,3924.3,3923.1,1.81489]
["bitfinex","ETHUSD",1734344691327,0.39168519,3924.3,3923.3,0.50977]
["bitfinex","ETHUSD",1734344691660,2.5479,3924.8,3923.3,0.55]
["bitfinex","ETHUSD",1734344691963,2.5479,3924.8,3922.2,1.26501]
["bitfinex","ETHUSD",1734344691964,2.54848,3923.9,3922.2,1.26501]
["bitfinex","ETHUSD",1734344692110,0.7562,3924.0,3922.3,0.5099]
["bitfinex","ETHUSD",1734344692111,2.54861,3923.7,3922.3,0.5099]
["bitfinex","ETHUSD",1734344692312,0.254861,3923.6,3922.3,0.9364]
["bitfinex","ETHUSD",1734344692526,2.803551,3923.6,3922.3,0.9364]
["bitfinex","ETHUSD",1734344692768,2.803551,3923.6,3922.3,0.4265]
["bitfinex","ETHUSD",1734344692769,2.54869,3923.6,3922.3,0.4265]
["bitfinex","ETHUSD",1734344693057,2.54856,3923.8,3922.6,0.50986]
["bitfinex","ETHUSD",1734344693264,2.54856,3923.8,3922.7,0.55]
["bitfinex","ETHUSD",1734344693446,0.330476,3923.7,3922.4,0.55]
["bitfinex","ETHUSD",1734344693647,2.879106,3923.7,3922.4,0.55]
["bitfinex","ETHUSD",1734344693845,2.54873,3923.6,3922.4,0.55]
["bitfinex","ETHUSD",1734344694228,2.54878,3923.5,3922.4,0.55]
["bitfinex","ETHUSD",1734344695812,0.330476,3923.7,3922.4,0.55]
["bitfinex","ETHUSD",1734344696012,2.5489,3923.3,3922.4,0.55]
["bitfinex","ETHUSD",1734344696216,2.54894,3923.2,3922.4,0.99230777]
["bitfinex","ETHUSD",1734344696528,0.02548157,3923.1,3922.2,0.7551]
["bitfinex","ETHUSD",1734344696735,2.5493,3922.7,3922.2,0.7551]
["bitfinex","ETHUSD",1734344697051,2.54934,3922.6,3922.2,0.7551]
["bitfinex","ETHUSD",1734344698028,0.02548157,3923.9,3922.2,0.7551]
["bitfinex","ETHUSD",1734344698234,2.54918,3922.9,3922.2,0.7551]
["bitfinex","ETHUSD",1734344698546,0.254918,3922.9,3922.2,0.7551]
["bitfinex","ETHUSD",1734344698716,0.02548157,3923.4,3922.2,0.7551]
["bitfinex","ETHUSD",1734344698917,2.54929,3922.7,3922.2,0.7551]
["bitfinex","ETHUSD",1734344699555,2.54897,3923.2,3922.3,0.55]
["bitfinex","ETHUSD",1734344699756,3.7562,3924.0,3922.4,0.02549262]
["bitfinex","ETHUSD",1734344699961,0.8281,3924.4,3922.6,0.55]
["bitfinex","ETHUSD",1734344700264,2.54862,3923.7,3922.6,0.55]
["bitfinex","ETHUSD",1734344700472,0.8281,3924.4,3922.6,0.55]
["bitfinex","ETHUSD",1734344700626,2.54861,3923.7,3922.6,0.96259877]
["bitfinex","ETHUSD",1734344701222,2.54873,3923.6,3922.6,0.96259877]
["bitfinex","ETHUSD",1734344701659,0.8281,3924.4,3922.6,0.96259877]
["bitfinex","ETHUSD",1734344701660,2.54855,3923.8,3922.6,0.96259877]
["bitfinex","ETHUSD",1734344701833,2.57409157,3923.7,3922.7,0.795]
["bitfinex","ETHUSD",1734344702135,2.54861,3923.7,3922.8,0.57369692]
["bitfinex","ETHUSD",1734344702536,0.8281,3924.4,3922.8,0.57369692]
["bitfinex","ETHUSD",1734344702537,0.02548157,3923.6,3922.8,0.57369692]
["bitfinex","ETHUSD",1734344702875,2.54869,3923.6,3922.8,0.57369692]
["bitfinex","ETHUSD",1734344703748,2.54875,3923.5,3922.8,0.57369692]
["bitfinex","ETHUSD",1734344703953,0.02548157,3923.4,3922.8,0.57369692]
["bitfinex","ETHUSD",1734344704136,0.8149,3923.7,3922.8,0.02369692]
["bitfinex","ETHUSD",1734344704481,0.8149,3923.7,3922.3,0.7976]
["bitfinex","ETHUSD",1734344704482,2.5489,3923.3,3922.3,0.7976]
["bitfinex","ETHUSD",1734344704677,0.25489,3923.2,3922.3,0.7976]
["bitfinex","ETHUSD",1734344704831,2.54887,3923.4,3922.3,0.7976]
["bitfinex","ETHUSD",1734344705032,2.54887,3923.4,3922.4,0.02298626]
["bitfinex","ETHUSD",1734344705440,2.54887,3923.4,3922.4,0.57298626]
["bitfinex","ETHUSD",1734344705665,0.02548157,3923.3,3922.4,0.57298626]
["bitfinex","ETHUSD",1734344705871,2.54887,3923.4,3922.4,0.71004489]
["bitfinex","ETHUSD",1734344706095,2.54887,3923.4,3922.6,0.55]
["bitfinex","ETHUSD",1734344706223,2.54887,3923.4,3922.7,0.07959206]
["bitfinex","ETHUSD",1734344706535,0.02548157,3923.3,3922.9,0.55]
["bitfinex","ETHUSD",1734344706739,2.54895,3923.2,3923.0,0.07959206]
["bitfinex","ETHUSD",1734344706970,0.02548157,3923.6,3923.0,0.02306298]
["bitfinex","ETHUSD",1734344707177,2.54883,3923.4,3923.1,0.07959185]
["bitfinex","ETHUSD",1734344707524,2.54883,3923.4,3923.2,0.07959076]
["bitfinex","ETHUSD",1734344707876,2.54883,3923.4,3923.3,0.07959076]
["bitfinex","ETHUSD",1734344708370,2.80582816,3924.0,3923.3,0.07959076]
["bitfinex","ETHUSD",1734344708571,2.80582816,3924.0,3923.4,0.62959076]
["bitfinex","ETHUSD",1734344708572,2.54874,3923.5,3923.4,0.62959076]
["bitfinex","ETHUSD",1734344708928,2.54874,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1734344709472,2.54861,3923.7,3922.4,0.55]
["bitfinex","ETHUSD",1734344709675,2.54923,3922.8,3922.4,0.55]
["bitfinex","ETHUSD",1734344709830,2.54923,3922.8,3922.5,0.0797554]
["bitfinex","ETHUSD",1734344710228,0.41190572,3923.9,3922.7,0.8081]
["bitfinex","ETHUSD",1734344710428,0.02548157,3923.8,3922.7,0.8081]
["bitfinex","ETHUSD",1734344710744,0.02548157,3923.8,3922.0,3.0]
["bitfinex","ETHUSD",1734344710745,0.7785,3923.7,3922.8,0.02273245]
["bitfinex","ETHUSD",1734344711072,2.54908,3923.0,3922.8,0.02273245]
["bitfinex","ETHUSD",1734344711280,2.54908,3923.0,3922.2,0.8081]
["bitfinex","ETHUSD",1734344711441,2.54908,3923.0,3922.9,0.07978089]
["bitfinex","ETHUSD",1734344711636,2.54895,3923.2,3922.9,0.07978089]
["bitfinex","ETHUSD",1734344711841,0.254895,3923.2,3922.9,0.07978089]
["bitfinex","ETHUSD",1734344712042,0.7785,3923.7,3923.0,0.62978089]
["bitfinex","ETHUSD",1734344712390,2.5489,3923.3,3923.1,0.02260797]
["bitfinex","ETHUSD",1734344712880,2.5489,3923.3,3923.0,0.55]
["bitfinex","ETHUSD",1734344713242,2.549,3923.1,3923.0,0.55]
["bitfinex","ETHUSD",1734344713642,2.54888,3923.3,3923.0,0.55]
["bitfinex","ETHUSD",1734344714184,0.7785,3923.7,3923.0,0.55]
["bitfinex","ETHUSD",1734344714185,2.54896,3923.2,3923.0,0.55]
["bitfinex","ETHUSD",1734344714686,2.54867,3923.6,3923.0,0.55]
["bitfinex","ETHUSD",1734344714921,2.54899,3923.2,3923.0,0.55]
["bitfinex","ETHUSD",1734344715383,2.54882,3923.4,3923.0,0.55]
["bitfinex","ETHUSD",1734344715714,2.54873,3923.6,3922.2,0.8081]
["bitfinex","ETHUSD",1734344715917,2.54902,3923.1,3922.3,0.57278796]
["bitfinex","ETHUSD",1734344716287,2.54908,3923.0,3922.3,0.57278796]
["bitfinex","ETHUSD",1734344716679,0.02548157,3922.9,3922.3,0.57278796]
["bitfinex","ETHUSD",1734344716876,2.54944,3922.5,3922.3,0.02278796]
["bitfinex","ETHUSD",1734344717113,3.37659,3922.9,3921.6,1.26889]
["bitfinex","ETHUSD",1734344717114,2.54916,3922.9,3921.6,1.26889]
["bitfinex","ETHUSD",1734344717312,2.5488,3923.4,3921.7,2.34557106]
["bitfinex","ETHUSD",1734344717514,2.54909,3923.0,3921.9,0.50995]
["bitfinex","ETHUSD",1734344717726,2.54909,3923.0,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344718331,0.02548157,3923.4,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344718495,2.54929,3922.7,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344718693,2.804219,3922.7,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344718897,2.54913,3923.0,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344719112,0.02548157,3923.4,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344719113,2.5492,3922.8,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344719421,2.54888,3923.3,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344719422,2.54913,3923.0,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344719723,0.02548157,3922.9,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344719926,2.54906,3923.1,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344720231,0.254906,3923.1,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344720375,2.54908,3923.0,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344720731,2.54881,3923.4,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344720732,2.57464157,3922.9,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344720894,2.54946,3922.4,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344721230,0.02548157,3922.3,3922.0,0.02301181]
["bitfinex","ETHUSD",1734344721428,0.7983,3922.7,3921.8,0.8213]
["bitfinex","ETHUSD",1734344721582,1.04762402,3923.5,3921.8,0.8213]
["bitfinex","ETHUSD",1734344721583,0.7983,3923.6,3922.1,0.02329252]
["bitfinex","ETHUSD",1734344721784,2.57427157,3923.5,3921.9,2.18774428]
["bitfinex","ETHUSD",1734344722110,2.54908,3923.0,3922.2,0.02333287]
["bitfinex","ETHUSD",1734344722280,0.02548157,3922.9,3921.8,0.8213]
["bitfinex","ETHUSD",1734344722485,2.54941,3922.5,3921.9,0.55]
["bitfinex","ETHUSD",1734344722686,2.54941,3922.5,3921.9,0.57343375]
["bitfinex","ETHUSD",1734344722896,2.5488,3923.4,3921.9,0.57343375]
["bitfinex","ETHUSD",1734344722897,2.54928,3922.7,3921.9,0.57343375]
["bitfinex","ETHUSD",1734344723703,2.54907,3923.0,3922.0,2.18774428]
["bitfinex","ETHUSD",1734344723919,2.54893,3923.3,3922.4,2.18774428]
["bitfinex","ETHUSD",1734344724087,2.54893,3923.3,3922.7,0.55]
["bitfinex","ETHUSD",1734344724533,2.54875,3923.5,3922.8,0.02309418]
["bitfinex","ETHUSD",1734344724887,2.54884,3923.4,3922.8,0.02309418]
["bitfinex","ETHUSD",1734344725114,2.54888,3923.3,3922.7,0.55]
["bitfinex","ETHUSD",1734344725300,0.4358024,3923.9,3922.8,0.02285197]
["bitfinex","ETHUSD",1734344725499,0.02548157,3923.8,3922.7,0.55]
["bitfinex","ETHUSD",1734344725733,2.54901,3923.1,3922.8,0.02285197]
["bitfinex","ETHUSD",1734344726031,2.54913,3922.9,3922.8,0.02285197]
["bitfinex","ETHUSD",1734344726203,2.54913,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734344726585,2.54913,3922.9,3922.8,0.02280559]
["bitfinex","ETHUSD",1734344726991,2.54913,3922.9,3922.7,0.55]
["bitfinex","ETHUSD",1734344727215,2.54933,3922.6,3922.0,2.96454428]
["bitfinex","ETHUSD",1734344727606,2.54933,3922.6,3922.0,0.7768]
["bitfinex","ETHUSD",1734344728117,2.5492,3922.8,3922.0,0.7768]
["bitfinex","ETHUSD",1734344728436,4.34985402,3923.4,3922.0,2.96454428]
["bitfinex","ETHUSD",1734344728744,4.34985402,3923.4,3922.1,0.57549367]
["bitfinex","ETHUSD",1734344728745,0.59212901,3923.3,3922.1,0.57549367]
["bitfinex","ETHUSD",1734344728905,3.59617402,3923.8,3923.0,0.7768]
["bitfinex","ETHUSD",1734344729091,0.86745719,3923.7,3923.0,0.7768]
["bitfinex","ETHUSD",1734344729404,0.86745719,3923.7,3923.1,0.55]
["bitfinex","ETHUSD",1734344730004,2.54877,3923.5,3923.1,0.55]
["bitfinex","ETHUSD",1734344730203,2.57429157,3923.4,3923.1,0.55]
["bitfinex","ETHUSD",1734344730432,2.57429157,3923.4,3922.7,0.8131]
["bitfinex","ETHUSD",1734344730433,2.57429157,3923.4,3922.8,0.55]
["bitfinex","ETHUSD",1734344730794,0.02548157,3923.4,3922.8,0.55]
["bitfinex","ETHUSD",1734344731008,0.86775276,3923.3,3921.7,1.06250971]
["bitfinex","ETHUSD",1734344731341,0.86775276,3923.3,3921.8,1.29750186]
["bitfinex","ETHUSD",1734344731342,0.26786768,3923.2,3921.8,1.29750186]
["bitfinex","ETHUSD",1734344731528,2.54917,3922.9,3921.8,1.29750186]
["bitfinex","ETHUSD",1734344731896,2.5492,3922.8,3921.8,1.29750186]
["bitfinex","ETHUSD",1734344732096,2.5492,3922.8,3921.8,0.8131]
["bitfinex","ETHUSD",1734344732332,2.54945,3922.5,3921.6,0.8075]
["bitfinex","ETHUSD",1734344733690,4.12048603,3923.1,3922.1,0.55]
["bitfinex","ETHUSD",1734344733691,1.82262402,3923.1,3922.1,0.55]
["bitfinex","ETHUSD",1734344733836,0.775,3923.1,3922.1,0.55]
["bitfinex","ETHUSD",1734344734305,2.54914,3922.9,3922.1,0.55]
["bitfinex","ETHUSD",1734344734640,0.775,3923.1,3922.1,0.55]
["bitfinex","ETHUSD",1734344734641,2.5492,3922.8,3922.1,0.55]
["bitfinex","ETHUSD",1734344734841,0.775,3923.1,3921.8,0.55]
["bitfinex","ETHUSD",1734344735141,2.54941,3922.5,3921.8,0.55]
["bitfinex","ETHUSD",1734344735338,2.54913,3922.9,3921.8,0.55]
["bitfinex","ETHUSD",1734344735547,2.54945,3922.5,3921.8,0.55]
["bitfinex","ETHUSD",1734344736496,2.9864354,3922.8,3921.8,0.55]
["bitfinex","ETHUSD",1734344736696,2.54926,3922.8,3922.0,0.55]
["bitfinex","ETHUSD",1734344737345,1.04762402,3923.4,3922.6,1.3292]
["bitfinex","ETHUSD",1734344737568,1.04762402,3923.4,3922.5,2.18774428]
["bitfinex","ETHUSD",1734344737569,3.59617402,3923.8,3922.8,0.55]
["bitfinex","ETHUSD",1734344737752,2.54855,3923.8,3922.8,0.55]
["bitfinex","ETHUSD",1734344738848,0.86844976,3923.7,3922.8,0.55]
["bitfinex","ETHUSD",1734344739475,1.04762402,3923.9,3922.8,0.55]
["bitfinex","ETHUSD",1734344739674,2.17135891,3923.9,3923.0,0.55]
["bitfinex","ETHUSD",1734344739831,1.04762402,3924.0,3923.0,0.55]
["bitfinex","ETHUSD",1734344740169,1.04762402,3924.3,3923.9,0.7668]
["bitfinex","ETHUSD",1734344740383,1.04762402,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734344740667,0.26190601,3924.9,3924.5,0.55]
["bitfinex","ETHUSD",1734344741468,3.59518402,3925.4,3924.5,0.55]
["bitfinex","ETHUSD",1734344741469,2.54756,3925.4,3924.5,0.55]
["bitfinex","ETHUSD",1734344741765,0.02548157,3925.3,3924.5,0.55]
["bitfinex","ETHUSD",1734344741940,2.54785,3924.9,3924.5,0.55]
["bitfinex","ETHUSD",1734344742147,0.02548157,3924.8,3924.5,0.55]
["bitfinex","ETHUSD",1734344742322,2.54785,3924.9,3924.5,0.55]
["bitfinex","ETHUSD",1734344743429,2.54803,3924.6,3924.5,0.55]
["bitfinex","ETHUSD",1734344746638,2.54803,3924.6,3922.4,0.12596714]
["bitfinex","ETHUSD",1734344746639,0.8309,3924.5,3922.8,2.6903973]
["bitfinex","ETHUSD",1734344746978,0.8309,3924.5,3922.9,0.7681]
["bitfinex","ETHUSD",1734344746979,3.2396602,3924.4,3922.9,0.7681]
["bitfinex","ETHUSD",1734344747274,0.02548157,3924.4,3922.9,0.7681]
["bitfinex","ETHUSD",1734344748067,2.54859,3923.8,3922.9,0.7681]
["bitfinex","ETHUSD",1734344748379,2.54859,3923.8,3923.0,0.34584973]
["bitfinex","ETHUSD",1734344748535,2.54863,3923.7,3923.1,0.55]
["bitfinex","ETHUSD",1734344748770,0.4426584,3924.4,3923.1,0.55]
["bitfinex","ETHUSD",1734344748771,2.54845,3924.0,3923.1,0.55]
["bitfinex","ETHUSD",1734344749114,2.54829,3924.2,3923.3,0.55]
["bitfinex","ETHUSD",1734344749266,2.54829,3924.2,3923.4,0.40084973]
["bitfinex","ETHUSD",1734344749462,2.54829,3924.2,3923.5,0.55]
["bitfinex","ETHUSD",1734344749975,2.54807,3924.6,3923.5,0.55]
["bitfinex","ETHUSD",1734344750191,0.254785,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1734344750511,2.54803,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734344751070,2.5477,3925.1,3923.9,0.55]
["bitfinex","ETHUSD",1734344751265,0.8309,3925.3,3923.9,0.55]
["bitfinex","ETHUSD",1734344751567,2.54781,3925.0,3924.1,0.55]
["bitfinex","ETHUSD",1734344752193,0.1571436,3925.6,3924.1,0.55]
["bitfinex","ETHUSD",1734344752194,2.54766,3925.2,3924.2,0.02548123]
["bitfinex","ETHUSD",1734344752397,2.54771,3925.1,3924.3,0.7681]
["bitfinex","ETHUSD",1734344752909,0.1571436,3925.6,3924.4,0.55]
["bitfinex","ETHUSD",1734344753119,2.54764,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1734344753413,2.54735,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1734344753808,2.54714,3926.0,3924.8,0.55]
["bitfinex","ETHUSD",1734344754010,2.54772,3925.1,3924.8,0.55]
["bitfinex","ETHUSD",1734344754383,2.54751,3925.4,3924.8,0.55]
["bitfinex","ETHUSD",1734344754587,2.54733,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1734344754588,2.54783,3924.9,3924.8,0.55]
["bitfinex","ETHUSD",1734344754781,0.02548157,3925.1,3924.5,0.55]
["bitfinex","ETHUSD",1734344755406,2.54786,3924.9,3924.5,0.55]
["bitfinex","ETHUSD",1734344756987,0.8309,3925.4,3924.5,0.55]
["bitfinex","ETHUSD",1734344757196,3.40368157,3925.8,3924.5,0.55]
["bitfinex","ETHUSD",1734344757536,0.34036816,3925.7,3924.5,0.68181]
["bitfinex","ETHUSD",1734344757901,2.54764,3925.2,3924.5,0.68181]
["bitfinex","ETHUSD",1734344758123,2.5473,3925.8,3924.5,0.68181]
["bitfinex","ETHUSD",1734344758428,2.5473,3925.8,3924.7,0.55]
["bitfinex","ETHUSD",1734344758636,0.02548157,3926.2,3924.8,0.913091]
["bitfinex","ETHUSD",1734344758844,2.54687,3926.4,3925.4,0.55]
["bitfinex","ETHUSD",1734344759247,2.52007,3926.4,3925.4,0.55]
["bitfinex","ETHUSD",1734344759416,2.52007,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734344759604,0.8309,3927.1,3925.6,0.55]
["bitfinex","ETHUSD",1734344759807,0.02548157,3927.2,3926.1,2.6903973]
["bitfinex","ETHUSD",1734344760110,2.54573,3928.2,3926.7,0.55]
["bitfinex","ETHUSD",1734344760323,0.02548157,3928.5,3926.9,0.55]
["bitfinex","ETHUSD",1734344760546,0.02548157,3928.2,3926.9,0.55]
["bitfinex","ETHUSD",1734344760751,2.54641,3927.1,3926.7,0.55]
["bitfinex","ETHUSD",1734344761059,2.54641,3927.1,3926.6,0.7681]
["bitfinex","ETHUSD",1734344761060,1.04733518,3928.6,3927.1,1.3051]
["bitfinex","ETHUSD",1734344761240,0.7696,3928.5,3927.1,1.3051]
["bitfinex","ETHUSD",1734344761441,2.54603,3927.7,3927.1,1.3051]
["bitfinex","ETHUSD",1734344761611,2.54605,3927.7,3927.1,1.3051]
["bitfinex","ETHUSD",1734344762013,2.54608,3927.6,3927.1,1.3051]
["bitfinex","ETHUSD",1734344762233,2.6903973,3928.9,3927.1,1.3051]
["bitfinex","ETHUSD",1734344762234,1.04733518,3928.9,3927.2,0.7801]
["bitfinex","ETHUSD",1734344762449,1.04733518,3929.2,3927.3,0.55]
["bitfinex","ETHUSD",1734344762767,2.54524,3928.9,3927.3,0.55]
["bitfinex","ETHUSD",1734344762925,2.54569,3928.2,3927.3,0.55]
["bitfinex","ETHUSD",1734344763132,0.7658,3929.0,3927.5,0.55]
["bitfinex","ETHUSD",1734344763133,2.54524,3928.9,3927.5,0.55]
["bitfinex","ETHUSD",1734344763317,2.6903973,3929.2,3927.5,0.55]
["bitfinex","ETHUSD",1734344763318,1.04733518,3929.2,3927.5,0.55]
["bitfinex","ETHUSD",1734344763514,2.5453,3928.8,3927.7,0.55]
["bitfinex","ETHUSD",1734344763864,0.25453,3928.7,3927.7,1.05919]
["bitfinex","ETHUSD",1734344764073,2.54495,3929.4,3928.0,0.55]
["bitfinex","ETHUSD",1734344764277,2.545,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734344764445,0.02548157,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1734344764630,2.57026157,3929.7,3928.3,0.50912]
["bitfinex","ETHUSD",1734344764978,2.54487,3929.5,3928.5,0.55]
["bitfinex","ETHUSD",1734344765267,0.8036,3929.8,3928.5,0.55]
["bitfinex","ETHUSD",1734344765268,2.54491,3929.4,3928.5,0.55]
["bitfinex","ETHUSD",1734344765575,2.54472,3929.8,3928.7,0.55]
["bitfinex","ETHUSD",1734344765758,2.54472,3929.7,3928.7,0.55]
["bitfinex","ETHUSD",1734344765968,2.54439,3930.2,3929.1,2.6903973]
["bitfinex","ETHUSD",1734344765969,2.54444,3930.2,3929.1,2.6903973]
["bitfinex","ETHUSD",1734344766130,2.54444,3930.2,3929.2,1.3104]
["bitfinex","ETHUSD",1734344766624,2.54449,3930.1,3929.2,1.66816886]
["bitfinex","ETHUSD",1734344766828,0.8221,3931.3,3930.0,2.6903973]
["bitfinex","ETHUSD",1734344767070,0.8221,3931.3,3930.3,0.55]
["bitfinex","ETHUSD",1734344767358,2.54408,3930.7,3930.3,0.55]
["bitfinex","ETHUSD",1734344767761,3.36584,3931.3,3930.3,0.55]
["bitfinex","ETHUSD",1734344768069,2.54404,3930.8,3930.3,0.55]
["bitfinex","ETHUSD",1734344768380,2.54414,3930.6,3930.3,0.55]
["bitfinex","ETHUSD",1734344768736,2.880384,3931.2,3930.3,0.55]
["bitfinex","ETHUSD",1734344768737,2.54421,3930.5,3930.3,0.55]
["bitfinex","ETHUSD",1734344769083,2.54441,3930.2,3930.1,0.55]
["bitfinex","ETHUSD",1734344769977,2.54472,3929.7,3929.6,1.3047]
["bitfinex","ETHUSD",1734344770131,2.54472,3929.7,3929.1,2.6903973]
["bitfinex","ETHUSD",1734344770132,2.54455,3930.0,3929.1,3.4450973]
["bitfinex","ETHUSD",1734344770457,2.54474,3929.7,3929.1,3.4450973]
["bitfinex","ETHUSD",1734344770847,3.0,3930.5,3929.1,3.4450973]
["bitfinex","ETHUSD",1734344771035,2.54472,3929.7,3929.1,3.4450973]
["bitfinex","ETHUSD",1734344771238,3.0,3930.5,3929.1,3.4450973]
["bitfinex","ETHUSD",1734344771477,2.54492,3929.4,3929.1,3.4450973]
["bitfinex","ETHUSD",1734344771681,2.54498,3929.3,3929.1,0.7547]
["bitfinex","ETHUSD",1734344772829,0.8145,3930.3,3929.1,0.7547]
["bitfinex","ETHUSD",1734344773127,2.54486,3929.5,3929.1,3.4450973]
["bitfinex","ETHUSD",1734344773279,0.8145,3930.3,3929.2,0.55]
["bitfinex","ETHUSD",1734344773480,2.54495,3929.4,3929.2,0.55]
["bitfinex","ETHUSD",1734344774195,2.5445,3930.1,3929.2,0.55]
["bitfinex","ETHUSD",1734344774196,2.54479,3929.6,3929.2,0.55]
["bitfinex","ETHUSD",1734344774394,0.51781383,3930.7,3929.2,0.55]
["bitfinex","ETHUSD",1734344774395,2.5442,3930.5,3929.2,0.55]
["bitfinex","ETHUSD",1734344774716,2.54492,3929.4,3929.2,0.55]
["bitfinex","ETHUSD",1734344778892,2.54479,3929.6,3929.2,0.55]
["bitfinex","ETHUSD",1734344779095,2.5444,3930.2,3929.4,0.55]
["bitfinex","ETHUSD",1734344779296,2.5444,3930.2,3929.5,0.769]
["bitfinex","ETHUSD",1734344779521,2.54457,3930.0,3929.6,0.55]
["bitfinex","ETHUSD",1734344779848,2.54438,3930.3,3929.6,0.55]
["bitfinex","ETHUSD",1734344780045,3.31434,3931.1,3929.6,0.55]
["bitfinex","ETHUSD",1734344780190,3.31434,3931.1,3930.1,0.55]
["bitfinex","ETHUSD",1734344780191,0.331434,3931.0,3930.1,0.55]
["bitfinex","ETHUSD",1734344780400,0.331434,3931.0,3930.2,0.02544202]
["bitfinex","ETHUSD",1734344780597,2.54415,3930.6,3930.1,0.55]
["bitfinex","ETHUSD",1734344780836,0.1299045,3932.4,3932.0,1.3619]
["bitfinex","ETHUSD",1734344781056,3.42794166,3934.1,3932.2,3.55]
["bitfinex","ETHUSD",1734344781361,0.7568,3934.1,3932.7,3.55]
["bitfinex","ETHUSD",1734344781495,2.54194,3934.0,3932.7,4.40860495]
["bitfinex","ETHUSD",1734344781695,2.54194,3934.0,3932.7,4.79461632]
["bitfinex","ETHUSD",1734344782013,3.42294433,3934.6,3932.7,5.64983901]
["bitfinex","ETHUSD",1734344782210,2.54182,3934.2,3932.7,6.45843995]
["bitfinex","ETHUSD",1734344782423,2.54072,3935.9,3932.7,6.45843995]
["bitfinex","ETHUSD",1734344782647,2.54196,3934.0,3932.7,6.45843995]
["bitfinex","ETHUSD",1734344783340,2.54179,3934.3,3932.7,6.45843995]
["bitfinex","ETHUSD",1734344783713,2.54177,3934.3,3932.7,6.45843995]
["bitfinex","ETHUSD",1734344783923,2.5419,3934.1,3932.7,6.45843995]
["bitfinex","ETHUSD",1734344784136,2.54228,3933.5,3932.7,2.62441632]
["bitfinex","ETHUSD",1734344784313,2.54211,3933.8,3932.7,1.3798]
["bitfinex","ETHUSD",1734344784534,0.7783,3933.9,3932.7,1.3798]
["bitfinex","ETHUSD",1734344785300,2.54208,3933.8,3932.7,1.3798]
["bitfinex","ETHUSD",1734344785513,2.54221,3933.6,3932.7,1.3798]
["bitfinex","ETHUSD",1734344785743,0.02548157,3933.5,3932.7,1.3798]
["bitfinex","ETHUSD",1734344785944,2.54221,3933.6,3932.7,1.3798]
["bitfinex","ETHUSD",1734344786148,0.02548157,3933.5,3932.7,1.3798]
["bitfinex","ETHUSD",1734344786347,2.5424,3933.3,3932.5,0.55]
["bitfinex","ETHUSD",1734344786566,2.56794157,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734344786928,2.54246,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734344789183,0.7783,3933.9,3932.6,3.01280883]
["bitfinex","ETHUSD",1734344789332,0.8041,3934.6,3932.7,4.81057689]
["bitfinex","ETHUSD",1734344789876,0.8041,3935.1,3934.0,0.55]
["bitfinex","ETHUSD",1734344790326,2.5417,3934.4,3934.0,0.55]
["bitfinex","ETHUSD",1734344790965,0.8041,3935.1,3934.0,0.55]
["bitfinex","ETHUSD",1734344791127,2.54154,3934.7,3934.0,0.55]
["bitfinex","ETHUSD",1734344791331,2.795694,3934.7,3934.0,0.55]
["bitfinex","ETHUSD",1734344791527,0.254154,3934.7,3934.0,0.55]
["bitfinex","ETHUSD",1734344791750,2.5414,3934.9,3934.0,0.55]
["bitfinex","ETHUSD",1734344792170,0.02548157,3935.5,3934.2,0.55]
["bitfinex","ETHUSD",1734344792382,2.54157,3934.6,3934.2,0.55]
["bitfinex","ETHUSD",1734344792533,0.02548157,3935.5,3934.2,0.97625494]
["bitfinex","ETHUSD",1734344792534,2.54138,3934.9,3934.2,0.97625494]
["bitfinex","ETHUSD",1734344792729,2.54142,3934.8,3934.2,0.97625494]
["bitfinex","ETHUSD",1734344792927,2.5415,3934.7,3934.2,0.97625494]
["bitfinex","ETHUSD",1734344793568,2.5415,3934.7,3934.2,0.55]
["bitfinex","ETHUSD",1734344793766,2.54158,3934.6,3934.2,0.55]
["bitfinex","ETHUSD",1734344794072,2.54164,3934.5,3934.2,0.55]
["bitfinex","ETHUSD",1734344794226,0.254164,3934.4,3934.2,0.55]
["bitfinex","ETHUSD",1734344794432,2.54164,3934.5,3934.2,0.55]
["bitfinex","ETHUSD",1734344795736,3.0,3935.2,3934.0,0.55]
["bitfinex","ETHUSD",1734344796159,2.54127,3935.1,3934.2,0.55]
["bitfinex","ETHUSD",1734344796544,2.54127,3935.1,3934.2,0.42625494]
["bitfinex","ETHUSD",1734344796745,2.54137,3934.9,3934.3,0.55]
["bitfinex","ETHUSD",1734344797080,2.54097,3935.5,3934.3,0.55]
["bitfinex","ETHUSD",1734344797081,2.54117,3935.2,3934.3,0.55]
["bitfinex","ETHUSD",1734344797801,2.54117,3935.2,3934.0,0.55]
["bitfinex","ETHUSD",1734344798449,2.54117,3935.2,3934.0,0.97625494]
["bitfinex","ETHUSD",1734344798644,2.54117,3935.2,3934.2,0.55]
["bitfinex","ETHUSD",1734344799142,2.54099,3935.5,3934.2,1.31253]
["bitfinex","ETHUSD",1734344799345,2.54099,3935.5,3934.4,3.56280883]
["bitfinex","ETHUSD",1734344799543,2.54106,3935.4,3934.4,3.98906377]
["bitfinex","ETHUSD",1734344799989,2.54117,3935.2,3934.4,0.55]
["bitfinex","ETHUSD",1734344800143,2.5416,3934.6,3934.4,0.55]
["bitfinex","ETHUSD",1734344800348,2.5416,3934.6,3933.6,0.42625494]
["bitfinex","ETHUSD",1734344800349,2.79576,3934.6,3933.7,0.7808]
["bitfinex","ETHUSD",1734344800570,0.25416,3934.6,3933.7,0.7808]
["bitfinex","ETHUSD",1734344801372,2.54145,3934.8,3933.7,0.7808]
["bitfinex","ETHUSD",1734344801814,2.54145,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1734344802202,2.54151,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1734344802401,2.54163,3934.5,3933.8,0.55]
["bitfinex","ETHUSD",1734344802901,2.54143,3934.8,3933.8,0.55]
["bitfinex","ETHUSD",1734344803116,0.335583,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1734344803501,0.8144,3934.9,3933.8,0.55]
["bitfinex","ETHUSD",1734344803700,2.54165,3934.5,3933.8,0.55]
["bitfinex","ETHUSD",1734344803935,0.8144,3934.9,3933.8,0.55]
["bitfinex","ETHUSD",1734344804142,2.54162,3934.5,3933.3,0.55]
["bitfinex","ETHUSD",1734344804349,2.56690157,3934.8,3933.3,0.55]
["bitfinex","ETHUSD",1734344804350,0.02548157,3934.4,3933.3,0.55]
["bitfinex","ETHUSD",1734344804503,0.28218473,3934.4,3933.3,0.55]
["bitfinex","ETHUSD",1734344805417,0.28218473,3934.4,3932.9,3.01280883]
["bitfinex","ETHUSD",1734344805418,0.8041,3934.3,3932.9,3.03822804]
["bitfinex","ETHUSD",1734344805591,0.8041,3934.3,3932.9,3.43906377]
["bitfinex","ETHUSD",1734344805794,2.54204,3933.9,3933.0,0.42625494]
["bitfinex","ETHUSD",1734344806008,0.8041,3934.8,3933.5,0.8322]
["bitfinex","ETHUSD",1734344806203,2.54149,3934.7,3933.9,3.01280883]
["bitfinex","ETHUSD",1734344806440,2.54131,3935.0,3934.0,0.7655]
["bitfinex","ETHUSD",1734344806720,2.54131,3935.0,3934.1,0.55]
["bitfinex","ETHUSD",1734344806921,2.54139,3934.9,3934.1,0.55]
["bitfinex","ETHUSD",1734344807932,0.37424446,3935.3,3934.1,0.55]
["bitfinex","ETHUSD",1734344808230,2.54123,3935.1,3934.1,0.55]
["bitfinex","ETHUSD",1734344808442,2.54154,3934.7,3934.1,0.55]
["bitfinex","ETHUSD",1734344809118,0.8041,3935.4,3934.1,0.55]
["bitfinex","ETHUSD",1734344809119,2.54157,3934.6,3934.1,0.55]
["bitfinex","ETHUSD",1734344811536,0.53391912,3935.3,3934.1,0.55]
["bitfinex","ETHUSD",1734344811739,2.54164,3934.5,3934.1,0.55]
["bitfinex","ETHUSD",1734344812450,2.54164,3934.5,3934.1,0.97625494]
["bitfinex","ETHUSD",1734344812987,0.38789991,3935.2,3934.1,0.55]
["bitfinex","ETHUSD",1734344813285,0.8041,3935.4,3934.1,0.55]
["bitfinex","ETHUSD",1734344813286,2.54167,3934.5,3934.1,0.55]
["bitfinex","ETHUSD",1734344813437,2.54168,3934.4,3934.1,0.55]
["bitfinex","ETHUSD",1734344813639,0.02548157,3935.3,3934.1,0.55]
["bitfinex","ETHUSD",1734344813640,2.54177,3934.3,3934.1,0.55]
["bitfinex","ETHUSD",1734344814751,2.54181,3934.2,3934.1,0.55]
["bitfinex","ETHUSD",1734344815086,2.54134,3935.0,3934.1,0.55]
["bitfinex","ETHUSD",1734344815286,0.55969317,3935.0,3934.1,0.55]
["bitfinex","ETHUSD",1734344815492,2.54168,3934.5,3934.1,0.55]
["bitfinex","ETHUSD",1734344815984,2.54168,3934.5,3934.2,0.42625494]
["bitfinex","ETHUSD",1734344816143,2.54168,3934.5,3934.3,0.55]
["bitfinex","ETHUSD",1734344817149,2.54163,3934.5,3934.1,0.55]
["bitfinex","ETHUSD",1734344817860,0.7795,3935.8,3934.2,0.02541776]
["bitfinex","ETHUSD",1734344818060,2.54101,3935.5,3934.5,2.67620698]
["bitfinex","ETHUSD",1734344818361,0.7795,3935.8,3934.5,2.67620698]
["bitfinex","ETHUSD",1734344818362,2.54093,3935.6,3934.7,0.55]
["bitfinex","ETHUSD",1734344818777,2.54105,3935.4,3934.7,0.55]
["bitfinex","ETHUSD",1734344818991,2.54113,3935.3,3934.7,0.55]
["bitfinex","ETHUSD",1734344819994,2.54098,3935.5,3934.7,0.55]
["bitfinex","ETHUSD",1734344820201,0.7851,3936.2,3934.8,0.02541278]
["bitfinex","ETHUSD",1734344820345,2.5408,3935.8,3934.9,1.3328]
["bitfinex","ETHUSD",1734344820548,2.5408,3935.8,3934.9,1.75905494]
["bitfinex","ETHUSD",1734344820744,2.5408,3935.8,3935.1,0.55]
["bitfinex","ETHUSD",1734344820992,2.5408,3935.8,3935.1,0.97625494]
["bitfinex","ETHUSD",1734344821199,0.7851,3936.2,3935.2,0.42625494]
["bitfinex","ETHUSD",1734344821498,2.54052,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734344821651,2.54036,3936.5,3935.5,0.55]
["bitfinex","ETHUSD",1734344821850,2.7027853,3936.8,3935.5,0.55]
["bitfinex","ETHUSD",1734344822050,2.54044,3936.4,3935.5,0.55]
["bitfinex","ETHUSD",1734344822257,2.54044,3936.4,3935.5,0.99966715]
["bitfinex","ETHUSD",1734344822599,2.54045,3936.3,3935.7,0.55]
["bitfinex","ETHUSD",1734344823000,5.08038,3936.7,3935.7,0.55]
["bitfinex","ETHUSD",1734344823199,2.54026,3936.6,3935.7,0.55]
["bitfinex","ETHUSD",1734344823497,2.54032,3936.5,3935.7,0.55]
["bitfinex","ETHUSD",1734344823792,0.1626253,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734344823793,2.54051,3936.3,3935.7,0.55]
["bitfinex","ETHUSD",1734344824301,2.7027953,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734344824302,0.1626253,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734344824481,2.5406,3936.1,3935.7,0.55]
["bitfinex","ETHUSD",1734344824689,0.79618157,3936.0,3934.9,0.8224]
["bitfinex","ETHUSD",1734344824868,2.54129,3935.0,3934.9,0.8224]
["bitfinex","ETHUSD",1734344825074,2.54129,3935.0,3934.5,1.24865494]
["bitfinex","ETHUSD",1734344825402,2.54129,3935.0,3934.6,0.42625494]
["bitfinex","ETHUSD",1734344825611,2.54142,3934.8,3934.6,0.42625494]
["bitfinex","ETHUSD",1734344825894,2.54142,3934.8,3933.9,2.67620698]
["bitfinex","ETHUSD",1734344825895,5.08168,3935.7,3934.3,0.42625494]
["bitfinex","ETHUSD",1734344826062,2.54144,3934.8,3934.3,0.42625494]
["bitfinex","ETHUSD",1734344826491,1.07281675,3935.7,3934.3,0.42625494]
["bitfinex","ETHUSD",1734344826492,2.54149,3934.7,3934.3,0.42625494]
["bitfinex","ETHUSD",1734344826698,0.7707,3935.1,3934.1,0.8224]
["bitfinex","ETHUSD",1734344826899,2.54181,3934.3,3934.1,0.8224]
["bitfinex","ETHUSD",1734344827367,2.54181,3934.2,3933.8,0.42625494]
["bitfinex","ETHUSD",1734344828512,2.54136,3934.9,3933.8,0.42625494]
["bitfinex","ETHUSD",1734344829174,2.54168,3934.4,3933.8,0.42625494]
["bitfinex","ETHUSD",1734344829389,2.54168,3934.4,3933.9,0.55]
["bitfinex","ETHUSD",1734344830580,1.2291387,3935.0,3933.9,0.55]
["bitfinex","ETHUSD",1734344830798,2.5418,3934.3,3933.9,0.55]
["bitfinex","ETHUSD",1734344831114,2.5418,3934.3,3933.8,0.55]
["bitfinex","ETHUSD",1734344831667,2.54149,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1734344831867,2.542,3933.9,3933.8,0.55]
["bitfinex","ETHUSD",1734344832174,1.04733518,3934.7,3933.8,0.55]
["bitfinex","ETHUSD",1734344832370,3.09323421,3934.6,3933.8,0.55]
["bitfinex","ETHUSD",1734344832934,2.54187,3934.1,3933.8,0.55]
["bitfinex","ETHUSD",1734344833689,0.35708415,3934.9,3933.6,0.55]
["bitfinex","ETHUSD",1734344833690,1.04733518,3934.7,3933.6,0.55]
["bitfinex","ETHUSD",1734344833905,2.54158,3934.6,3933.8,1.3326]
["bitfinex","ETHUSD",1734344834974,1.2291387,3935.0,3933.8,0.55]
["bitfinex","ETHUSD",1734344834975,0.02548157,3934.5,3933.8,0.55]
["bitfinex","ETHUSD",1734344835175,1.04733518,3934.6,3933.8,0.55]
["bitfinex","ETHUSD",1734344835411,2.54156,3934.6,3934.0,0.55]
["bitfinex","ETHUSD",1734344835609,1.57100278,3934.9,3934.0,0.68326]
["bitfinex","ETHUSD",1734344835610,3.58872518,3934.9,3934.0,0.68326]
["bitfinex","ETHUSD",1734344835780,0.87063251,3934.8,3934.0,0.68326]
["bitfinex","ETHUSD",1734344836684,2.54174,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734344836944,3.22387992,3934.7,3934.0,0.55]
["bitfinex","ETHUSD",1734344836945,2.54162,3934.5,3934.0,0.55]
["bitfinex","ETHUSD",1734344837625,1.04733518,3934.8,3934.0,0.55]
["bitfinex","ETHUSD",1734344837829,2.54177,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734344837999,4.11248278,3934.8,3934.0,0.55]
["bitfinex","ETHUSD",1734344838000,2.54181,3934.2,3934.0,0.55]
["bitfinex","ETHUSD",1734344838684,2.54168,3934.4,3934.0,0.55]
["bitfinex","ETHUSD",1734344839240,1.57100278,3934.9,3934.0,0.57541913]
["bitfinex","ETHUSD",1734344839241,1.04733518,3934.9,3934.0,0.57541913]
["bitfinex","ETHUSD",1734344839418,0.87055902,3934.8,3934.0,0.57541913]
["bitfinex","ETHUSD",1734344839897,2.54131,3935.0,3934.0,0.55]
["bitfinex","ETHUSD",1734344840105,2.54131,3935.0,3934.2,0.55]
["bitfinex","ETHUSD",1734344840831,2.54131,3935.0,3934.3,0.02541474]
["bitfinex","ETHUSD",1734344841438,1.04733518,3935.3,3934.3,0.02541474]
["bitfinex","ETHUSD",1734344841667,1.04733518,3935.3,3934.5,0.55]
["bitfinex","ETHUSD",1734344841845,3.747939,3935.5,3934.5,0.92458827]
["bitfinex","ETHUSD",1734344841846,1.04733518,3935.5,3934.5,0.92458827]
["bitfinex","ETHUSD",1734344842047,2.17688731,3935.5,3934.7,0.55]
["bitfinex","ETHUSD",1734344842212,1.04733518,3935.7,3934.7,0.55]
["bitfinex","ETHUSD",1734344842541,3.22422659,3935.7,3934.9,0.55]
["bitfinex","ETHUSD",1734344842849,4.71785141,3935.6,3934.9,0.55]
["bitfinex","ETHUSD",1734344843012,2.54096,3935.6,3934.9,0.55]
["bitfinex","ETHUSD",1734344844103,2.54096,3935.6,3934.9,0.74234883]
["bitfinex","ETHUSD",1734344844542,2.54078,3935.8,3934.9,0.74234883]
["bitfinex","ETHUSD",1734344844746,2.54092,3935.6,3934.9,0.74234883]
["bitfinex","ETHUSD",1734344845832,1.04733518,3935.9,3934.9,0.74234883]
["bitfinex","ETHUSD",1734344845833,2.54076,3935.9,3934.9,0.74234883]
["bitfinex","ETHUSD",1734344846013,1.04733518,3936.0,3934.9,0.74234883]
["bitfinex","ETHUSD",1734344846014,2.54078,3935.8,3934.9,0.74234883]
["bitfinex","ETHUSD",1734344846858,2.54066,3936.0,3935.0,0.20725388]
["bitfinex","ETHUSD",1734344847068,3.58778518,3936.3,3935.1,0.57541023]
["bitfinex","ETHUSD",1734344847223,0.87077126,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734344847414,1.04733518,3936.4,3935.3,1.43279827]
["bitfinex","ETHUSD",1734344847614,2.54047,3936.3,3935.5,0.55]
["bitfinex","ETHUSD",1734344848017,1.04733518,3936.5,3935.2,0.8148]
["bitfinex","ETHUSD",1734344848219,3.22406059,3936.4,3935.3,0.55]
["bitfinex","ETHUSD",1734344848420,0.87069016,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734344848669,2.54046,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734344849764,2.54055,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734344850061,2.33730278,3936.7,3935.3,1.05803039]
["bitfinex","ETHUSD",1734344850062,2.5404,3936.4,3935.3,1.05803039]
["bitfinex","ETHUSD",1734344850227,2.54045,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734344850441,1.04733518,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734344850642,2.54065,3936.0,3935.3,0.55]
["bitfinex","ETHUSD",1734344851775,2.54071,3935.9,3935.3,0.55]
["bitfinex","ETHUSD",1734344852143,1.04733518,3936.5,3935.3,0.55]
["bitfinex","ETHUSD",1734344852329,1.04733518,3936.6,3935.3,0.68648]
["bitfinex","ETHUSD",1734344852531,3.22321415,3936.6,3935.3,0.68648]
["bitfinex","ETHUSD",1734344852730,0.87035159,3936.5,3935.3,0.55]
["bitfinex","ETHUSD",1734344852976,2.54047,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734344853476,2.54052,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734344853678,2.54058,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734344853984,2.54026,3936.6,3935.2,0.8148]
["bitfinex","ETHUSD",1734344853985,3.61307675,3936.6,3935.5,0.55]
["bitfinex","ETHUSD",1734344854145,2.54071,3935.9,3935.3,0.55]
["bitfinex","ETHUSD",1734344854532,0.02548157,3936.4,3935.2,0.8148]
["bitfinex","ETHUSD",1734344854773,2.54088,3935.7,3935.2,0.8148]
["bitfinex","ETHUSD",1734344856769,2.54074,3935.9,3935.2,0.8148]
["bitfinex","ETHUSD",1734344856970,2.54052,3936.2,3935.2,0.8148]
["bitfinex","ETHUSD",1734344857173,2.54091,3935.6,3935.2,0.8148]
["bitfinex","ETHUSD",1734344857475,2.54099,3935.5,3935.2,0.8148]
["bitfinex","ETHUSD",1734344859077,2.54104,3935.4,3935.2,0.8148]
["bitfinex","ETHUSD",1734344859278,2.54071,3935.9,3935.2,0.8148]
["bitfinex","ETHUSD",1734344859279,2.54089,3935.7,3935.2,0.8148]
["bitfinex","ETHUSD",1734344859488,0.59347816,3935.6,3934.8,0.8321]
["bitfinex","ETHUSD",1734344859636,0.8277,3935.9,3934.8,0.8321]
["bitfinex","ETHUSD",1734344859637,2.54108,3935.4,3934.8,0.8321]
["bitfinex","ETHUSD",1734344859842,2.5411,3935.3,3934.8,0.8321]
["bitfinex","ETHUSD",1734344861341,2.54097,3935.5,3934.8,0.8321]
["bitfinex","ETHUSD",1734344862636,2.54081,3935.8,3934.8,0.8321]
["bitfinex","ETHUSD",1734344862839,1.33821317,3935.9,3934.4,0.37458827]
["bitfinex","ETHUSD",1734344862840,0.02548157,3935.7,3934.4,0.37458827]
["bitfinex","ETHUSD",1734344863040,2.54106,3935.4,3934.4,1.18478827]
["bitfinex","ETHUSD",1734344863280,0.23855483,3935.8,3934.5,0.92458827]
["bitfinex","ETHUSD",1734344863439,2.54095,3935.6,3934.5,0.95000147]
["bitfinex","ETHUSD",1734344863641,1.04733518,3935.9,3934.7,2.17359866]
["bitfinex","ETHUSD",1734344863988,2.09467037,3936.3,3934.7,2.17359866]
["bitfinex","ETHUSD",1734344863989,0.7659,3936.3,3935.0,0.55]
["bitfinex","ETHUSD",1734344864187,0.3384238,3936.2,3935.1,0.8102]
["bitfinex","ETHUSD",1734344864477,0.7659,3936.3,3935.2,0.55]
["bitfinex","ETHUSD",1734344864646,2.54055,3936.2,3935.2,0.92458827]
["bitfinex","ETHUSD",1734344865384,1.20996048,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734344865587,0.44072163,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734344866286,2.54026,3936.6,3935.7,0.55]
["bitfinex","ETHUSD",1734344866440,2.54026,3936.6,3935.7,0.92458827]
["bitfinex","ETHUSD",1734344866842,0.44072163,3936.8,3935.7,0.92458827]
["bitfinex","ETHUSD",1734344867076,0.1626253,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1734344867281,2.54021,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1734344867453,0.1626253,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1734344868744,2.54019,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1734344868982,0.1626253,3936.8,3935.9,0.37458827]
["bitfinex","ETHUSD",1734344869151,0.1626253,3936.8,3936.0,0.55]
["bitfinex","ETHUSD",1734344869660,0.1626253,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1734344871156,0.1626253,3936.8,3936.7,0.55]
["bitfinex","ETHUSD",1734344875073,0.1626253,3936.8,3936.6,0.7773]
["bitfinex","ETHUSD",1734344875709,0.1626253,3936.8,3936.7,0.55]
["bitfinex","ETHUSD",1734344876008,0.1626253,3936.8,3936.7,0.68273]
["bitfinex","ETHUSD",1734344878007,0.1626253,3936.8,3936.7,1.05731827]
["bitfinex","ETHUSD",1734344878219,0.1626253,3936.8,3936.7,0.68273]
["bitfinex","ETHUSD",1734344879008,0.1626253,3936.8,3936.7,0.55]
["bitfinex","ETHUSD",1734344879185,0.1626253,3936.8,3936.6,0.7773]
["bitfinex","ETHUSD",1734344879186,2.54019,3936.7,3936.6,0.7773]
["bitfinex","ETHUSD",1734344879376,0.1626253,3936.8,3936.1,0.8256]
["bitfinex","ETHUSD",1734344879377,2.54028,3936.6,3936.1,0.8256]
["bitfinex","ETHUSD",1734344879702,2.7028053,3936.8,3936.1,0.8256]
["bitfinex","ETHUSD",1734344879868,2.54037,3936.5,3936.1,0.8256]
["bitfinex","ETHUSD",1734344880065,2.7027953,3936.8,3936.1,0.8256]
["bitfinex","ETHUSD",1734344880920,0.1626253,3936.8,3936.1,0.8256]
["bitfinex","ETHUSD",1734344881083,2.54032,3936.5,3935.7,0.8256]
["bitfinex","ETHUSD",1734344881271,0.7771,3936.7,3935.7,0.8256]
["bitfinex","ETHUSD",1734344881467,2.54077,3935.8,3935.3,0.35057494]
["bitfinex","ETHUSD",1734344881772,0.7771,3936.7,3935.3,0.8256]
["bitfinex","ETHUSD",1734344882304,2.54082,3935.8,3935.3,0.8256]
["bitfinex","ETHUSD",1734344882517,5.08064,3936.5,3935.3,0.8256]
["bitfinex","ETHUSD",1734344882670,2.54059,3936.1,3935.0,0.7763]
["bitfinex","ETHUSD",1734344882871,2.54084,3935.8,3935.0,1.12687494]
["bitfinex","ETHUSD",1734344883104,0.7971,3936.3,3935.1,0.35057494]
["bitfinex","ETHUSD",1734344883305,2.54071,3935.9,3935.1,0.35057494]
["bitfinex","ETHUSD",1734344884177,2.54071,3935.9,3935.2,0.55]
["bitfinex","ETHUSD",1734344884376,2.54071,3935.9,3935.2,1.04137075]
["bitfinex","ETHUSD",1734344884779,2.5409,3935.7,3935.2,1.04137075]
["bitfinex","ETHUSD",1734344885025,2.5409,3935.7,3935.2,0.55]
["bitfinex","ETHUSD",1734344886586,2.54055,3936.2,3935.2,0.55]
["bitfinex","ETHUSD",1734344886792,2.54084,3935.7,3935.2,0.55]
["bitfinex","ETHUSD",1734344887411,2.54093,3935.6,3935.2,0.55]
["bitfinex","ETHUSD",1734344887612,2.54116,3935.2,3935.0,0.7763]
["bitfinex","ETHUSD",1734344887815,2.54102,3935.5,3935.0,0.7763]
["bitfinex","ETHUSD",1734344888023,2.54103,3935.4,3935.0,0.7763]
["bitfinex","ETHUSD",1734344888228,2.5412,3935.2,3935.0,0.7763]
["bitfinex","ETHUSD",1734344888397,2.54123,3935.1,3934.5,0.8091]
["bitfinex","ETHUSD",1734344888582,2.5411,3935.3,3934.5,0.8091]
["bitfinex","ETHUSD",1734344888921,2.54095,3935.6,3934.6,0.37598685]
["bitfinex","ETHUSD",1734344889226,2.54098,3935.5,3934.6,0.6839023]
["bitfinex","ETHUSD",1734344889433,2.54105,3935.4,3934.6,0.6839023]
["bitfinex","ETHUSD",1734344889726,2.54105,3935.4,3934.7,0.55]
["bitfinex","ETHUSD",1734344890130,2.54124,3935.1,3934.7,0.55]
["bitfinex","ETHUSD",1734344891342,0.8147,3935.6,3934.7,0.55]
["bitfinex","ETHUSD",1734344891687,2.54112,3935.3,3934.7,0.90057494]
["bitfinex","ETHUSD",1734344892027,2.54116,3935.2,3934.7,0.90057494]
["bitfinex","ETHUSD",1734344893523,0.8147,3935.6,3934.7,0.90057494]
["bitfinex","ETHUSD",1734344893524,2.54123,3935.1,3934.7,0.90057494]
["bitfinex","ETHUSD",1734344893829,2.5413,3935.0,3934.7,0.90057494]
["bitfinex","ETHUSD",1734344894388,0.8147,3935.6,3934.7,0.90057494]
["bitfinex","ETHUSD",1734344894609,2.54117,3935.2,3934.7,0.90057494]
["bitfinex","ETHUSD",1734344895222,2.54125,3935.1,3934.7,0.90057494]
["bitfinex","ETHUSD",1734344895942,2.54125,3935.1,3934.6,0.55]
["bitfinex","ETHUSD",1734344896125,2.54125,3935.1,3934.6,0.68591]
["bitfinex","ETHUSD",1734344896326,2.5411,3935.3,3934.6,0.68591]
["bitfinex","ETHUSD",1734344896544,2.54117,3935.2,3934.6,0.68591]
["bitfinex","ETHUSD",1734344896866,0.8147,3935.6,3934.6,0.68591]
["bitfinex","ETHUSD",1734344896867,2.54124,3935.1,3934.6,0.68591]
["bitfinex","ETHUSD",1734344897343,0.8147,3935.6,3934.6,0.55]
["bitfinex","ETHUSD",1734344897644,2.54138,3934.9,3934.6,0.55]
["bitfinex","ETHUSD",1734344897943,2.5412,3935.2,3934.5,0.8091]
["bitfinex","ETHUSD",1734344898846,2.54104,3935.4,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344899375,0.8147,3935.6,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344899647,0.335559,3935.5,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344900142,2.54117,3935.2,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344900512,0.335559,3935.5,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344900849,2.54104,3935.4,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344901413,2.54112,3935.3,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344901607,2.54116,3935.2,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344903169,2.876589,3935.5,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344903464,2.54105,3935.4,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344903768,2.5411,3935.3,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344904070,0.3691359,3935.3,3934.5,1.15967494]
["bitfinex","ETHUSD",1734344904364,2.9102959,3935.3,3934.5,0.8091]
["bitfinex","ETHUSD",1734344904574,0.8147,3935.6,3934.5,0.8091]
["bitfinex","ETHUSD",1734344904776,2.54098,3935.5,3934.5,0.8091]
["bitfinex","ETHUSD",1734344905276,2.54104,3935.4,3934.5,0.8091]
["bitfinex","ETHUSD",1734344905429,2.876614,3935.4,3934.5,0.8091]
["bitfinex","ETHUSD",1734344905828,0.51887702,3935.8,3934.8,0.50827]
["bitfinex","ETHUSD",1734344906132,0.8274,3936.3,3935.4,0.55]
["bitfinex","ETHUSD",1734344906345,2.54039,3936.5,3935.5,0.7627]
["bitfinex","ETHUSD",1734344906556,0.8305,3936.7,3935.5,0.7627]
["bitfinex","ETHUSD",1734344906758,0.20404605,3936.6,3935.5,0.7627]
["bitfinex","ETHUSD",1734344906946,2.54058,3936.2,3935.5,0.7627]
["bitfinex","ETHUSD",1734344907551,0.20404605,3936.6,3935.5,0.7627]
["bitfinex","ETHUSD",1734344907750,2.74430605,3936.6,3935.5,0.7627]
["bitfinex","ETHUSD",1734344908148,2.54046,3936.3,3935.5,0.7627]
["bitfinex","ETHUSD",1734344909451,2.54052,3936.2,3935.5,0.7627]
["bitfinex","ETHUSD",1734344909846,2.54042,3936.4,3935.5,0.7627]
["bitfinex","ETHUSD",1734344912158,2.86003276,3936.4,3935.5,0.7627]
["bitfinex","ETHUSD",1734344912678,2.54047,3936.3,3935.5,0.7627]
["bitfinex","ETHUSD",1734344913082,2.54053,3936.2,3935.5,0.7627]
["bitfinex","ETHUSD",1734344914549,0.31961276,3936.4,3935.5,0.7627]
["bitfinex","ETHUSD",1734344914550,0.02548157,3936.1,3935.5,0.7627]
["bitfinex","ETHUSD",1734344914752,2.96149866,3936.0,3934.4,0.7664]
["bitfinex","ETHUSD",1734344914960,3.43463918,3935.9,3934.4,0.7664]
["bitfinex","ETHUSD",1734344915279,2.54109,3935.4,3934.4,1.11697494]
["bitfinex","ETHUSD",1734344916376,0.02548157,3935.8,3934.4,1.11697494]
["bitfinex","ETHUSD",1734344916589,2.54116,3935.3,3934.4,1.11697494]
["bitfinex","ETHUSD",1734344919387,0.254116,3935.3,3934.4,1.11697494]
["bitfinex","ETHUSD",1734344919710,0.254116,3935.3,3933.8,3.5084]
["bitfinex","ETHUSD",1734344919711,3.58785518,3936.2,3935.1,0.55]
["bitfinex","ETHUSD",1734344919934,3.58785518,3936.2,3934.2,0.50835]
["bitfinex","ETHUSD",1734344919935,1.04733518,3936.4,3935.4,0.5082]
["bitfinex","ETHUSD",1734344920073,4.55740123,3936.6,3935.4,0.5082]
["bitfinex","ETHUSD",1734344920281,3.51006605,3936.6,3935.4,0.5082]
["bitfinex","ETHUSD",1734344920611,3.01233265,3936.5,3935.4,0.5082]
["bitfinex","ETHUSD",1734344921968,3.01233265,3936.5,3935.3,0.55]
["bitfinex","ETHUSD",1734344922114,2.54046,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734344922679,2.54046,3936.3,3935.2,1.65800494]
["bitfinex","ETHUSD",1734344922680,0.02548157,3936.2,3935.2,1.14977494]
["bitfinex","ETHUSD",1734344922880,2.54065,3936.0,3935.2,1.14977494]
["bitfinex","ETHUSD",1734344923086,0.02548157,3935.9,3935.2,1.14977494]
["bitfinex","ETHUSD",1734344923389,2.54065,3936.0,3935.2,1.14977494]
["bitfinex","ETHUSD",1734344923579,0.86999939,3935.9,3935.2,1.14977494]
["bitfinex","ETHUSD",1734344924497,1.04733518,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734344924681,1.04733518,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734344925300,3.74626168,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734344925301,1.04733518,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734344925714,3.22413043,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734344925920,0.8707181,3936.0,3935.3,1.05821]
["bitfinex","ETHUSD",1734344926133,0.8707181,3936.0,3935.3,0.77079849]
["bitfinex","ETHUSD",1734344926300,1.04733518,3936.3,3935.4,0.5082]
["bitfinex","ETHUSD",1734344926711,1.04733518,3936.3,3935.3,0.77079849]
["bitfinex","ETHUSD",1734344927027,3.22410724,3936.3,3935.3,0.77079849]
["bitfinex","ETHUSD",1734344927227,1.04733518,3936.2,3935.3,0.77079849]
["bitfinex","ETHUSD",1734344927430,0.87073586,3936.1,3935.3,0.77079849]
["bitfinex","ETHUSD",1734344927733,1.04733518,3936.3,3935.3,1.27900849]
["bitfinex","ETHUSD",1734344927893,1.07281675,3936.2,3935.2,1.14977494]
["bitfinex","ETHUSD",1734344928100,2.17674555,3936.1,3935.2,1.14977494]
["bitfinex","ETHUSD",1734344928414,0.87069822,3936.0,3935.2,1.14977494]
["bitfinex","ETHUSD",1734344928605,1.04733518,3936.2,3935.2,1.65799494]
["bitfinex","ETHUSD",1734344928806,1.04733518,3936.2,3935.4,0.5082]
["bitfinex","ETHUSD",1734344929100,1.90394372,3936.8,3935.4,0.5082]
["bitfinex","ETHUSD",1734344929101,1.04733518,3936.5,3935.7,0.7968]
["bitfinex","ETHUSD",1734344929302,0.1626253,3936.8,3935.7,0.7968]
["bitfinex","ETHUSD",1734344929303,1.20996048,3936.8,3936.1,0.50811]
["bitfinex","ETHUSD",1734344929507,1.20996048,3936.8,3936.2,1.65547494]
["bitfinex","ETHUSD",1734344929508,0.1626253,3936.8,3936.2,1.65547494]
["bitfinex","ETHUSD",1734344929706,0.1626253,3936.8,3936.3,0.50809]
["bitfinex","ETHUSD",1734344930517,0.1626253,3936.8,3936.4,0.02540385]
["bitfinex","ETHUSD",1734344930835,0.1626253,3936.8,3936.7,0.7968]
["bitfinex","ETHUSD",1734344932851,0.1626253,3936.8,3936.2,0.7628]
["bitfinex","ETHUSD",1734344934455,0.55,3936.7,3936.2,0.7628]
["bitfinex","ETHUSD",1734344934927,0.55,3936.7,3935.8,0.7534]
["bitfinex","ETHUSD",1734344935129,0.55,3936.7,3935.8,0.89613475]
["bitfinex","ETHUSD",1734344935632,0.55,3936.4,3935.8,0.7534]
["bitfinex","ETHUSD",1734344936641,0.02548157,3936.3,3935.8,0.7534]
["bitfinex","ETHUSD",1734344936985,2.54051,3936.3,3935.4,0.7534]
["bitfinex","ETHUSD",1734344937094,0.55,3936.2,3935.4,0.7534]
["bitfinex","ETHUSD",1734344937418,3.09052,3936.2,3935.4,0.7534]
["bitfinex","ETHUSD",1734344937793,0.55,3936.3,3935.4,2.92699866]
["bitfinex","ETHUSD",1734344937998,0.55,3936.7,3935.5,0.29524083]
["bitfinex","ETHUSD",1734344938395,0.9568253,3936.8,3935.5,0.29524083]
["bitfinex","ETHUSD",1734344938396,0.55,3936.5,3935.5,0.29524083]
["bitfinex","ETHUSD",1734344938610,0.55,3936.3,3935.4,3.2373236]
["bitfinex","ETHUSD",1734344939000,0.55,3936.6,3935.4,3.2373236]
["bitfinex","ETHUSD",1734344939193,0.55,3936.7,3935.4,3.7455236]
["bitfinex","ETHUSD",1734344940227,0.55,3936.4,3935.4,3.7455236]
["bitfinex","ETHUSD",1734344940438,0.55,3936.4,3935.4,4.12007596]
["bitfinex","ETHUSD",1734344940768,0.55,3936.4,3935.5,0.50818]
["bitfinex","ETHUSD",1734344940900,3.4969853,3936.8,3935.6,0.50818]
["bitfinex","ETHUSD",1734344940901,3.09021,3936.7,3935.6,0.50818]
["bitfinex","ETHUSD",1734344942074,3.09021,3936.7,3935.4,3.30155102]
["bitfinex","ETHUSD",1734344942075,0.55,3936.7,3935.4,1.63615236]
["bitfinex","ETHUSD",1734344942361,0.7612,3936.4,3934.8,0.7502]
["bitfinex","ETHUSD",1734344942523,0.55,3935.8,3934.8,0.7502]
["bitfinex","ETHUSD",1734344942725,0.02548157,3935.7,3934.8,0.7502]
["bitfinex","ETHUSD",1734344942923,0.55,3935.8,3934.8,0.7502]
["bitfinex","ETHUSD",1734344944973,0.55,3935.6,3934.8,0.7502]
["bitfinex","ETHUSD",1734344945159,0.55,3935.4,3934.8,0.7502]
["bitfinex","ETHUSD",1734344945469,0.02548157,3935.3,3934.8,0.7502]
["bitfinex","ETHUSD",1734344945767,0.55,3935.4,3934.8,0.7502]
["bitfinex","ETHUSD",1734344946845,0.02548157,3935.3,3934.8,0.7502]
["bitfinex","ETHUSD",1734344947080,0.55,3935.1,3934.5,0.7589]
["bitfinex","ETHUSD",1734344947486,0.55,3935.4,3934.5,0.7589]
["bitfinex","ETHUSD",1734344947799,0.55,3935.6,3934.5,1.26721]
["bitfinex","ETHUSD",1734344947987,0.55,3935.6,3934.6,0.15775349]
["bitfinex","ETHUSD",1734344948161,0.55,3935.5,3934.6,0.15775349]
["bitfinex","ETHUSD",1734344950058,3.09099,3935.5,3934.6,0.15775349]
["bitfinex","ETHUSD",1734344950458,0.55,3935.7,3934.7,0.50829]
["bitfinex","ETHUSD",1734344951588,0.55,3935.7,3934.7,0.89917671]
["bitfinex","ETHUSD",1734344952828,3.09088,3935.7,3934.7,0.39088671]
["bitfinex","ETHUSD",1734344953954,3.09088,3935.7,3934.6,0.15775349]
["bitfinex","ETHUSD",1734344954445,0.55,3935.5,3934.6,0.15775349]
["bitfinex","ETHUSD",1734344954600,0.55,3935.5,3934.5,3.44080866]
["bitfinex","ETHUSD",1734344954800,0.55,3935.4,3934.5,0.7589]
["bitfinex","ETHUSD",1734344957140,0.55,3935.4,3934.4,0.31032494]
["bitfinex","ETHUSD",1734344957141,0.7507,3935.1,3934.4,0.31032494]
["bitfinex","ETHUSD",1734344957340,0.7507,3935.1,3933.1,0.7594]
["bitfinex","ETHUSD",1734344957341,0.7507,3934.2,3933.1,0.7594]
["bitfinex","ETHUSD",1734344957542,0.57548157,3934.1,3933.1,0.7594]
["bitfinex","ETHUSD",1734344957864,0.55,3934.1,3933.1,0.7594]
["bitfinex","ETHUSD",1734344958022,2.54201,3933.9,3933.1,0.7594]
["bitfinex","ETHUSD",1734344960080,2.54207,3933.8,3933.1,0.7594]
["bitfinex","ETHUSD",1734344960250,0.55,3934.1,3933.1,0.7594]
["bitfinex","ETHUSD",1734344960251,2.56763157,3933.7,3933.1,0.7594]
["bitfinex","ETHUSD",1734344960456,2.54215,3933.7,3933.1,0.7594]
["bitfinex","ETHUSD",1734344961760,0.55,3934.1,3933.1,0.7594]
["bitfinex","ETHUSD",1734344961955,3.09187,3934.1,3933.1,0.7594]
["bitfinex","ETHUSD",1734344962459,0.55,3934.1,3933.1,0.7594]
["bitfinex","ETHUSD",1734344962797,0.55,3934.0,3933.1,0.7594]
["bitfinex","ETHUSD",1734344963094,0.55,3934.0,3933.1,1.12973391]
["bitfinex","ETHUSD",1734344963277,2.54195,3934.0,3933.1,1.12973391]
["bitfinex","ETHUSD",1734344963485,2.542,3933.9,3933.1,1.12973391]
["bitfinex","ETHUSD",1734344964172,0.55,3934.0,3933.1,1.12973391]
["bitfinex","ETHUSD",1734344964354,3.09196,3934.0,3933.1,1.12973391]
["bitfinex","ETHUSD",1734344965652,2.542,3933.9,3933.1,1.12973391]
["bitfinex","ETHUSD",1734344966895,0.55,3934.0,3933.1,1.12973391]
["bitfinex","ETHUSD",1734344967098,0.55,3934.4,3933.1,0.7594]
["bitfinex","ETHUSD",1734344967323,0.55,3933.9,3933.1,0.7594]
["bitfinex","ETHUSD",1734344967525,2.54233,3933.4,3933.1,0.7594]
["bitfinex","ETHUSD",1734344969635,2.54207,3933.8,3933.1,0.7594]
["bitfinex","ETHUSD",1734344969799,0.55,3933.9,3933.1,0.7594]
["bitfinex","ETHUSD",1734344969994,0.309199,3933.8,3933.1,0.7594]
["bitfinex","ETHUSD",1734344970212,0.55,3933.7,3933.1,0.7594]
["bitfinex","ETHUSD",1734344971081,0.55,3933.4,3933.1,0.7594]
["bitfinex","ETHUSD",1734344971525,0.02548157,3933.3,3932.1,0.8096]
["bitfinex","ETHUSD",1734344971699,0.02548157,3933.3,3932.1,2.98319866]
["bitfinex","ETHUSD",1734344971907,0.7598,3935.0,3933.1,3.0]
["bitfinex","ETHUSD",1734344972093,0.7598,3935.3,3933.8,0.8096]
["bitfinex","ETHUSD",1734344972286,0.7598,3935.3,3933.9,0.38566606]
["bitfinex","ETHUSD",1734344973140,2.54139,3934.9,3933.9,0.38566606]
["bitfinex","ETHUSD",1734344973485,0.55,3934.8,3933.9,0.38566606]
["bitfinex","ETHUSD",1734344973804,0.02548157,3934.7,3933.9,0.38566606]
["bitfinex","ETHUSD",1734344974135,3.09142,3934.8,3933.9,0.38566606]
["bitfinex","ETHUSD",1734344974630,0.55,3935.0,3933.9,0.38566606]
["bitfinex","ETHUSD",1734344974787,0.73479523,3935.0,3933.9,0.81724145]
["bitfinex","ETHUSD",1734344974989,0.73479523,3935.0,3934.0,0.50838]
["bitfinex","ETHUSD",1734344975226,0.73479523,3935.0,3933.9,0.81724145]
["bitfinex","ETHUSD",1734344976013,3.27611523,3935.0,3933.9,0.81724145]
["bitfinex","ETHUSD",1734344976333,0.55,3934.8,3933.9,0.81724145]
["bitfinex","ETHUSD",1734344977731,3.09142,3934.8,3933.9,0.81724145]
["bitfinex","ETHUSD",1734344978037,0.55,3935.7,3934.3,0.768]
["bitfinex","ETHUSD",1734344978191,0.55,3935.7,3934.4,0.5337442]
["bitfinex","ETHUSD",1734344978394,0.23840168,3936.3,3934.8,0.768]
["bitfinex","ETHUSD",1734344978625,0.7959,3936.5,3935.0,0.50825]
["bitfinex","ETHUSD",1734344978819,2.5405,3936.3,3935.0,0.50825]
["bitfinex","ETHUSD",1734344979013,2.54072,3935.9,3934.8,1.58524145]
["bitfinex","ETHUSD",1734344979341,0.02548157,3935.8,3934.8,1.58524145]
["bitfinex","ETHUSD",1734344979562,2.54058,3936.1,3934.8,2.09352145]
["bitfinex","ETHUSD",1734344979872,0.254058,3936.0,3934.8,2.09352145]
["bitfinex","ETHUSD",1734344980857,0.55,3935.9,3934.8,2.09352145]
["bitfinex","ETHUSD",1734344981520,0.02548157,3935.8,3934.8,2.09352145]
["bitfinex","ETHUSD",1734344981725,0.02548157,3935.8,3934.8,1.58524145]
["bitfinex","ETHUSD",1734344982302,3.09072,3935.9,3934.8,1.58524145]
["bitfinex","ETHUSD",1734344982445,3.09072,3935.9,3934.9,0.42671301]
["bitfinex","ETHUSD",1734344986180,0.49564866,3936.3,3934.8,1.58524145]
["bitfinex","ETHUSD",1734344986181,2.54091,3935.6,3934.8,1.58524145]
["bitfinex","ETHUSD",1734344987883,0.55,3935.7,3934.8,1.58524145]
["bitfinex","ETHUSD",1734344988680,0.0301917,3935.5,3934.8,1.58524145]
["bitfinex","ETHUSD",1734344991244,2.54124,3935.1,3934.8,0.768]
["bitfinex","ETHUSD",1734344991466,2.54136,3934.9,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344991779,0.55,3934.9,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344991951,3.09139,3934.9,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344993086,0.55,3934.9,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344993253,2.54123,3935.1,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344993254,0.55,3935.0,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344994060,3.09132,3935.0,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344994395,0.55,3934.8,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344994598,2.56702157,3934.7,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344994806,2.54162,3934.5,3934.1,1.56924145]
["bitfinex","ETHUSD",1734344994959,2.54162,3934.5,3934.1,1.13766606]
["bitfinex","ETHUSD",1734344996785,2.54175,3934.3,3933.8,0.7754]
["bitfinex","ETHUSD",1734344997061,0.55,3934.2,3933.8,0.7754]
["bitfinex","ETHUSD",1734344997735,3.09186,3934.2,3933.8,0.7754]
["bitfinex","ETHUSD",1734344998052,3.09186,3934.2,3933.5,1.16106606]
["bitfinex","ETHUSD",1734344998248,1.07752688,3935.5,3933.9,2.17359866]
["bitfinex","ETHUSD",1734344998407,0.86775652,3935.4,3934.0,1.63974145]
["bitfinex","ETHUSD",1734344998608,0.0301917,3935.5,3934.0,1.63974145]
["bitfinex","ETHUSD",1734344998821,2.54124,3935.1,3934.1,0.43157539]
["bitfinex","ETHUSD",1734344999011,2.54124,3935.1,3934.1,0.81724145]
["bitfinex","ETHUSD",1734344999325,2.795364,3935.1,3934.1,0.81724145]
["bitfinex","ETHUSD",1734344999709,0.55,3935.0,3934.1,0.81724145]
["bitfinex","ETHUSD",1734345001174,2.5415,3934.7,3934.0,0.8225]
["bitfinex","ETHUSD",1734345001326,0.55,3934.6,3934.0,0.8225]
["bitfinex","ETHUSD",1734345002267,3.31166,3934.9,3934.0,0.8225]
["bitfinex","ETHUSD",1734345002469,0.55,3934.8,3934.0,0.8225]
["bitfinex","ETHUSD",1734345002841,0.02548157,3934.7,3934.0,0.8225]
["bitfinex","ETHUSD",1734345003185,0.55,3934.8,3934.0,0.8225]
["bitfinex","ETHUSD",1734345003668,0.55,3935.0,3934.0,0.8225]
["bitfinex","ETHUSD",1734345003840,3.09133,3935.0,3934.0,0.8225]
["bitfinex","ETHUSD",1734345004053,0.3345454,3934.9,3934.0,0.8225]
["bitfinex","ETHUSD",1734345004229,0.55,3934.8,3934.0,0.8225]
["bitfinex","ETHUSD",1734345004429,0.55,3934.8,3934.0,1.33088]
["bitfinex","ETHUSD",1734345004638,0.55,3935.0,3934.2,2.68193866]
["bitfinex","ETHUSD",1734345005479,0.55,3935.0,3934.2,3.06760472]
["bitfinex","ETHUSD",1734345006027,0.55,3935.2,3934.3,0.7889]
["bitfinex","ETHUSD",1734345006243,0.88415917,3935.2,3934.3,0.7889]
["bitfinex","ETHUSD",1734345006942,0.7703,3935.4,3934.3,0.7889]
["bitfinex","ETHUSD",1734345006943,0.55,3935.3,3934.3,0.7889]
["bitfinex","ETHUSD",1734345007157,0.55,3935.0,3934.3,0.7889]
["bitfinex","ETHUSD",1734345008049,0.7703,3935.4,3934.3,0.7889]
["bitfinex","ETHUSD",1734345008050,0.55,3935.3,3934.3,0.7889]
["bitfinex","ETHUSD",1734345008579,0.55,3935.3,3934.3,1.17456606]
["bitfinex","ETHUSD",1734345008757,0.0301917,3935.5,3934.7,1.29189]
["bitfinex","ETHUSD",1734345009440,0.0301917,3935.5,3934.7,1.16926606]
["bitfinex","ETHUSD",1734345010058,0.0301917,3935.5,3934.7,1.67755606]
["bitfinex","ETHUSD",1734345012167,0.0301917,3935.5,3934.7,1.16926606]
["bitfinex","ETHUSD",1734345013271,0.0301917,3935.5,3934.7,1.67755606]
["bitfinex","ETHUSD",1734345015011,0.0301917,3935.5,3935.0,0.50825]
["bitfinex","ETHUSD",1734345015293,0.0301917,3935.5,3935.1,0.777]
["bitfinex","ETHUSD",1734345016403,0.0301917,3935.5,3935.1,1.28524]
["bitfinex","ETHUSD",1734345017296,0.0301917,3935.5,3935.1,0.777]
["bitfinex","ETHUSD",1734345017726,0.0301917,3935.5,3935.1,1.28524]
["bitfinex","ETHUSD",1734345018214,0.0301917,3935.5,3935.1,0.777]
["bitfinex","ETHUSD",1734345020322,2.54126,3935.1,3934.4,0.7788]
["bitfinex","ETHUSD",1734345020528,0.57548157,3935.0,3934.4,1.16446606]
["bitfinex","ETHUSD",1734345020835,0.57548157,3935.0,3934.0,0.38566606]
["bitfinex","ETHUSD",1734345021044,0.55,3934.8,3934.0,0.38566606]
["bitfinex","ETHUSD",1734345021397,3.09143,3934.8,3934.0,0.38566606]
["bitfinex","ETHUSD",1734345022247,0.55,3934.8,3934.0,0.38566606]
["bitfinex","ETHUSD",1734345022449,0.55,3935.0,3934.0,1.22785253]
["bitfinex","ETHUSD",1734345022596,3.09129,3935.0,3934.0,0.71947253]
["bitfinex","ETHUSD",1734345023536,0.55,3935.0,3934.0,0.71947253]
["bitfinex","ETHUSD",1734345023763,0.55,3935.1,3934.3,0.8144]
["bitfinex","ETHUSD",1734345024103,0.55,3935.3,3934.3,1.70840606]
["bitfinex","ETHUSD",1734345024662,0.55,3935.3,3934.3,1.20006606]
["bitfinex","ETHUSD",1734345024940,2.54144,3934.8,3934.3,1.20006606]
["bitfinex","ETHUSD",1734345025175,2.54144,3934.8,3933.5,0.50844]
["bitfinex","ETHUSD",1734345025176,2.54162,3934.5,3933.5,0.8195]
["bitfinex","ETHUSD",1734345025444,0.02548157,3934.4,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345025654,2.54162,3934.5,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345026342,0.02548157,3934.4,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345026703,2.54175,3934.3,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345026909,0.55,3934.2,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345029176,0.55,3934.5,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345029686,0.55,3934.4,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345031192,0.55,3934.6,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345031485,0.55,3934.3,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345032274,0.55,3934.4,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345033850,2.09467037,3935.1,3933.7,0.38566606]
["bitfinex","ETHUSD",1734345033851,1.04733518,3934.8,3934.2,2.17359866]
["bitfinex","ETHUSD",1734345034083,1.04733518,3935.0,3934.2,2.17359866]
["bitfinex","ETHUSD",1734345034291,0.87035308,3934.9,3934.2,2.17359866]
["bitfinex","ETHUSD",1734345034441,0.19176883,3934.8,3934.2,2.17359866]
["bitfinex","ETHUSD",1734345034793,1.04733518,3935.1,3934.5,0.819]
["bitfinex","ETHUSD",1734345034941,6.40671393,3935.5,3934.5,0.819]
["bitfinex","ETHUSD",1734345034942,1.04733518,3935.4,3934.5,0.819]
["bitfinex","ETHUSD",1734345035177,0.0301917,3935.5,3934.7,0.50829]
["bitfinex","ETHUSD",1734345035375,0.0301917,3935.5,3935.0,2.17359866]
["bitfinex","ETHUSD",1734345035578,0.0301917,3935.5,3935.1,0.819]
["bitfinex","ETHUSD",1734345035810,0.0301917,3935.5,3935.1,1.16908687]
["bitfinex","ETHUSD",1734345039483,0.0301917,3935.5,3935.1,0.819]
["bitfinex","ETHUSD",1734345040733,2.5712217,3935.5,3935.1,0.819]
["bitfinex","ETHUSD",1734345040883,2.54105,3935.4,3934.8,0.7808]
["bitfinex","ETHUSD",1734345041080,0.0301917,3935.5,3934.8,0.7808]
["bitfinex","ETHUSD",1734345041421,2.5711617,3935.5,3934.8,0.7808]
["bitfinex","ETHUSD",1734345041986,0.0301917,3935.5,3934.8,0.7808]
["bitfinex","ETHUSD",1734345042332,2.54111,3935.3,3934.8,0.7808]
["bitfinex","ETHUSD",1734345042981,2.52111,3935.3,3934.8,0.7808]
["bitfinex","ETHUSD",1734345043237,2.54118,3935.2,3934.8,0.7808]
["bitfinex","ETHUSD",1734345043731,0.0301917,3935.5,3935.0,2.17359866]
["bitfinex","ETHUSD",1734345043882,0.0301917,3935.5,3935.1,1.48473781]
["bitfinex","ETHUSD",1734345044230,0.0301917,3935.5,3935.1,1.45932783]
["bitfinex","ETHUSD",1734345044399,0.0301917,3935.5,3935.2,0.53363902]
["bitfinex","ETHUSD",1734345044724,0.0301917,3935.5,3935.4,2.94109866]
["bitfinex","ETHUSD",1734345045018,0.0301917,3935.5,3935.4,3.32676472]
["bitfinex","ETHUSD",1734345045235,0.0301917,3935.5,3935.4,3.72548991]
["bitfinex","ETHUSD",1734345045583,0.0301917,3935.5,3935.4,7.61342184]
["bitfinex","ETHUSD",1734345045783,0.0301917,3935.5,3935.4,7.5880153]
["bitfinex","ETHUSD",1734345046426,0.0301917,3935.5,3935.4,15.67433017]
["bitfinex","ETHUSD",1734345046593,0.0301917,3935.5,3935.4,7.5880153]
["bitfinex","ETHUSD",1734345046794,0.0301917,3935.5,3935.4,8.65124917]
["bitfinex","ETHUSD",1734345047001,0.0301917,3935.5,3935.4,7.5880153]
["bitfinex","ETHUSD",1734345047835,0.1626253,3936.8,3936.7,0.50803]
["bitfinex","ETHUSD",1734345048015,0.1626253,3936.8,3936.7,2.58466254]
["bitfinex","ETHUSD",1734345048336,0.1626253,3936.8,3936.7,2.98400051]
["bitfinex","ETHUSD",1734345050687,0.21826318,3936.8,3936.7,2.98400051]
["bitfinex","ETHUSD",1734345050893,0.1626253,3936.8,3936.7,2.98400051]
["bitfinex","ETHUSD",1734345051106,0.1626253,3936.8,3936.7,2.59833445]
["bitfinex","ETHUSD",1734345051509,0.20435371,3936.8,3936.7,2.98400051]
["bitfinex","ETHUSD",1734345051831,0.1626253,3936.8,3936.7,2.98400051]
["bitfinex","ETHUSD",1734345052684,0.1626253,3936.8,3936.7,7.29793051]
["bitfinex","ETHUSD",1734345052890,0.1626253,3936.8,3936.7,7.6522559]
["bitfinex","ETHUSD",1734345053873,0.1626253,3936.8,3936.7,3.78990051]
["bitfinex","ETHUSD",1734345054133,0.1626253,3936.8,3935.4,2.36815021]
["bitfinex","ETHUSD",1734345054134,0.1626253,3936.8,3936.3,2.55926472]
["bitfinex","ETHUSD",1734345054430,0.02361111,3936.7,3936.4,0.8077]
["bitfinex","ETHUSD",1734345054894,0.1626253,3936.8,3936.4,0.8077]
["bitfinex","ETHUSD",1734345055798,0.02361111,3936.7,3936.4,0.8077]
["bitfinex","ETHUSD",1734345055992,0.1626253,3936.8,3936.4,0.8077]
["bitfinex","ETHUSD",1734345056223,0.02361111,3936.7,3936.5,0.30066984]
["bitfinex","ETHUSD",1734345056735,0.02359046,3936.6,3936.5,0.30066984]
["bitfinex","ETHUSD",1734345057025,0.1626253,3936.8,3936.5,0.6863359]
["bitfinex","ETHUSD",1734345057872,0.1626253,3936.8,3936.7,2.17359866]
["bitfinex","ETHUSD",1734345058026,0.1626253,3936.8,3936.7,2.55926472]
["bitfinex","ETHUSD",1734345058220,0.1626253,3936.8,3936.7,3.01480668]
["bitfinex","ETHUSD",1734345058467,0.1626253,3936.8,3936.7,7.7102598]
["bitfinex","ETHUSD",1734345058670,0.1626253,3936.8,3936.7,7.68486207]
["bitfinex","ETHUSD",1734345063377,0.1626253,3936.8,3936.7,5.51126341]
["bitfinex","ETHUSD",1734345063672,0.1626253,3936.8,3936.7,7.68486207]
["bitfinex","ETHUSD",1734345064071,0.1626253,3936.8,3936.7,7.17683207]
["bitfinex","ETHUSD",1734345064223,0.1626253,3936.8,3936.7,0.38566606]
["bitfinex","ETHUSD",1734345064424,0.1626253,3936.8,3936.4,0.7737]
["bitfinex","ETHUSD",1734345064788,0.1626253,3936.8,3936.0,0.73999145]
["bitfinex","ETHUSD",1734345064789,0.03068623,3936.7,3936.1,0.7737]
["bitfinex","ETHUSD",1734345065958,0.03068623,3936.7,3936.1,1.15936606]
["bitfinex","ETHUSD",1734345066483,0.03068623,3936.7,3936.2,0.38566606]
["bitfinex","ETHUSD",1734345066872,0.03068623,3936.7,3936.3,2.19900071]
["bitfinex","ETHUSD",1734345067205,0.1626253,3936.8,3936.4,1.07582813]
["bitfinex","ETHUSD",1734345067358,0.1626253,3936.8,3936.7,2.17359866]
["bitfinex","ETHUSD",1734345067789,0.1626253,3936.8,3936.4,0.73999145]
["bitfinex","ETHUSD",1734345068772,0.1626253,3936.8,3936.4,1.24806145]
["bitfinex","ETHUSD",1734345069511,0.1626253,3936.8,3936.7,2.17359866]
["bitfinex","ETHUSD",1734345069663,0.1626253,3936.8,3936.7,3.66869011]
["bitfinex","ETHUSD",1734345069862,0.1626253,3936.8,3936.7,4.41430257]
["bitfinex","ETHUSD",1734345070060,0.1626253,3936.8,3936.7,7.92233257]
["bitfinex","ETHUSD",1734345070293,0.1626253,3936.8,3936.7,7.8969361]
["bitfinex","ETHUSD",1734345072849,0.1626253,3936.8,3936.7,7.54261071]
["bitfinex","ETHUSD",1734345073030,0.1626253,3936.8,3936.7,7.8969361]
["bitfinex","ETHUSD",1734345073609,0.7906,3938.5,3938.1,0.50784]
["bitfinex","ETHUSD",1734345073808,100.0,3939.0,3938.5,0.786]
["bitfinex","ETHUSD",1734345074031,100.0,3939.0,3938.9,2.17359866]
["bitfinex","ETHUSD",1734345074426,100.0,3939.0,3938.6,0.97822164]
["bitfinex","ETHUSD",1734345074740,100.0,3939.0,3938.8,2.17359866]
["bitfinex","ETHUSD",1734345075241,100.0,3939.0,3938.5,0.786]
["bitfinex","ETHUSD",1734345075453,100.0,3939.0,3938.0,0.68226177]
["bitfinex","ETHUSD",1734345075454,100.0,3939.0,3938.3,3.0]
["bitfinex","ETHUSD",1734345075748,100.0,3939.0,3938.1,0.7716]
["bitfinex","ETHUSD",1734345075749,102.55613921,3939.0,3938.1,0.7716]
["bitfinex","ETHUSD",1734345075929,0.7948,3938.9,3937.8,0.7716]
["bitfinex","ETHUSD",1734345076745,0.55,3938.8,3937.8,0.7716]
["bitfinex","ETHUSD",1734345076958,0.02548157,3938.7,3937.6,2.17359866]
["bitfinex","ETHUSD",1734345077156,0.7898,3938.4,3937.4,0.7716]
["bitfinex","ETHUSD",1734345077300,0.55,3938.3,3937.4,0.7716]
["bitfinex","ETHUSD",1734345078002,0.55,3938.3,3937.3,2.67136904]
["bitfinex","ETHUSD",1734345078253,0.55,3938.0,3936.7,0.72021599]
["bitfinex","ETHUSD",1734345078451,0.55,3938.0,3936.6,0.8184]
["bitfinex","ETHUSD",1734345078604,3.08938,3938.0,3936.6,0.8184]
["bitfinex","ETHUSD",1734345078956,0.55,3938.0,3937.2,2.67136904]
["bitfinex","ETHUSD",1734345079543,0.55,3938.4,3937.2,2.67136904]
["bitfinex","ETHUSD",1734345079744,0.55,3938.4,3937.3,0.3179359]
["bitfinex","ETHUSD",1734345081246,0.7862,3938.5,3937.4,0.7769]
["bitfinex","ETHUSD",1734345081432,0.55,3938.8,3937.6,2.67136904]
["bitfinex","ETHUSD",1734345081834,0.55,3938.8,3937.4,0.7769]
["bitfinex","ETHUSD",1734345082002,3.10613921,3938.8,3937.5,0.76202759]
["bitfinex","ETHUSD",1734345083022,5.64499921,3938.8,3937.5,0.76202759]
["bitfinex","ETHUSD",1734345085074,0.55,3938.6,3937.5,0.76202759]
["bitfinex","ETHUSD",1734345085369,0.55,3938.6,3937.4,0.7769]
["bitfinex","ETHUSD",1734345085536,0.02360582,3938.5,3937.4,0.7769]
["bitfinex","ETHUSD",1734345086266,0.55,3938.8,3937.4,0.7769]
["bitfinex","ETHUSD",1734345086472,0.02358519,3938.4,3937.4,0.7769]
["bitfinex","ETHUSD",1734345086637,0.55,3938.5,3937.5,0.128485]
["bitfinex","ETHUSD",1734345086974,0.02358519,3938.4,3937.5,0.128485]
["bitfinex","ETHUSD",1734345087639,0.02358519,3938.4,3937.7,2.67136904]
["bitfinex","ETHUSD",1734345087966,100.0,3939.0,3938.1,2.67136904]
["bitfinex","ETHUSD",1734345088165,0.02398877,3938.3,3938.2,3.3463569]
["bitfinex","ETHUSD",1734345088364,100.0,3939.0,3938.2,0.3463569]
["bitfinex","ETHUSD",1734345088580,0.02398877,3938.3,3937.9,0.7922]
["bitfinex","ETHUSD",1734345088727,100.0,3939.0,3937.9,0.7922]
["bitfinex","ETHUSD",1734345089125,0.02346221,3938.9,3937.9,0.7922]
["bitfinex","ETHUSD",1734345089760,0.02346221,3938.9,3937.9,1.30008]
["bitfinex","ETHUSD",1734345090471,0.02346221,3938.9,3938.0,0.50786]
["bitfinex","ETHUSD",1734345090767,0.0142903,3938.9,3938.1,0.430006]
["bitfinex","ETHUSD",1734345090968,0.02318184,3938.9,3938.1,0.430006]
["bitfinex","ETHUSD",1734345091977,0.7548,3938.8,3937.8,3.0]
["bitfinex","ETHUSD",1734345092275,0.02316121,3938.7,3937.8,3.50789]
["bitfinex","ETHUSD",1734345092458,0.02316121,3938.7,3937.8,3.0]
["bitfinex","ETHUSD",1734345092670,0.02316121,3938.7,3938.0,0.50786]
["bitfinex","ETHUSD",1734345093078,0.02316121,3938.7,3937.8,3.0]
["bitfinex","ETHUSD",1734345093377,0.02316121,3938.7,3937.9,0.6471669]
["bitfinex","ETHUSD",1734345093538,0.02316121,3938.7,3937.9,1.1550469]
["bitfinex","ETHUSD",1734345093743,0.02316121,3938.7,3938.1,0.50784]
["bitfinex","ETHUSD",1734345094348,0.02316121,3938.7,3937.9,0.6471669]
["bitfinex","ETHUSD",1734345094539,0.02316121,3938.7,3938.3,0.50782]
["bitfinex","ETHUSD",1734345094847,0.7548,3938.8,3938.3,0.50782]
["bitfinex","ETHUSD",1734345095047,0.02317654,3938.7,3938.1,2.67136904]
["bitfinex","ETHUSD",1734345095367,0.02317654,3938.7,3938.6,0.50779]
["bitfinex","ETHUSD",1734345095569,0.02317654,3938.7,3938.6,3.50779]
["bitfinex","ETHUSD",1734345095895,100.0,3939.0,3938.6,3.0]
["bitfinex","ETHUSD",1734345096245,100.0,3939.0,3938.8,0.50776]
["bitfinex","ETHUSD",1734345096436,100.0,3939.0,3938.6,3.0]
["bitfinex","ETHUSD",1734345096640,100.0,3939.0,3938.7,0.5671369]
["bitfinex","ETHUSD",1734345096837,100.7789,3939.0,3938.2,1.18579456]
["bitfinex","ETHUSD",1734345097055,100.7789,3939.0,3938.2,3.0]
["bitfinex","ETHUSD",1734345097286,100.7789,3939.0,3938.0,0.50786]
["bitfinex","ETHUSD",1734345098056,100.7789,3939.0,3938.1,5.67754688]
["bitfinex","ETHUSD",1734345098262,0.02358059,3938.9,3938.2,0.50784]
["bitfinex","ETHUSD",1734345098548,0.02358059,3938.9,3938.3,0.56775369]
["bitfinex","ETHUSD",1734345098753,0.02358059,3938.9,3938.8,0.50776]
["bitfinex","ETHUSD",1734345100032,0.02358059,3938.9,3938.8,3.17689795]
["bitfinex","ETHUSD",1734345100503,0.02358059,3938.9,3938.8,6.17689795]
["bitfinex","ETHUSD",1734345105480,99.97358059,3939.0,3938.9,3.0]
["bitfinex","ETHUSD",1734345105681,99.97358059,3939.0,3938.9,4.4559638]
["bitfinex","ETHUSD",1734345106214,100.79858059,3939.0,3938.5,3.0]
["bitfinex","ETHUSD",1734345106521,0.02788537,3938.9,3938.1,3.0]
["bitfinex","ETHUSD",1734345107025,0.02788537,3938.9,3937.6,3.61574653]
["bitfinex","ETHUSD",1734345107209,0.773,3938.8,3937.8,0.50789]
["bitfinex","ETHUSD",1734345107377,0.03035719,3938.7,3937.8,0.92025365]
["bitfinex","ETHUSD",1734345108029,0.773,3938.6,3937.2,3.43213795]
["bitfinex","ETHUSD",1734345108181,0.03061452,3938.5,3937.4,0.50794]
["bitfinex","ETHUSD",1734345108515,0.58061452,3938.5,3937.4,0.50794]
["bitfinex","ETHUSD",1734345108727,0.58061452,3938.5,3937.2,3.43213795]
["bitfinex","ETHUSD",1734345109013,0.58061452,3938.5,3937.5,0.50793]
["bitfinex","ETHUSD",1734345109213,0.55,3938.5,3937.5,0.93654689]
["bitfinex","ETHUSD",1734345110089,0.55,3938.5,3937.5,0.42861689]
["bitfinex","ETHUSD",1734345110318,3.0892,3938.3,3937.3,3.0]
["bitfinex","ETHUSD",1734345110512,3.0892,3938.3,3937.2,3.17709795]
["bitfinex","ETHUSD",1734345110787,0.768,3938.2,3937.4,0.50794]
["bitfinex","ETHUSD",1734345111318,0.768,3938.2,3937.6,3.17704795]
["bitfinex","ETHUSD",1734345112021,0.768,3938.2,3937.6,2.66913795]
["bitfinex","ETHUSD",1734345113025,0.768,3938.2,3937.5,0.3177078]
["bitfinex","ETHUSD",1734345113610,0.768,3938.2,3937.5,0.8256378]
["bitfinex","ETHUSD",1734345117265,0.768,3938.2,3937.6,2.69452988]
["bitfinex","ETHUSD",1734345117420,0.7524,3938.9,3938.0,2.66913795]
["bitfinex","ETHUSD",1734345119368,0.7524,3938.9,3938.1,0.50785]
["bitfinex","ETHUSD",1734345119870,0.7524,3938.9,3937.9,0.50788]
["bitfinex","ETHUSD",1734345120019,0.55,3938.8,3937.8,2.17000045]
["bitfinex","ETHUSD",1734345120228,0.55,3938.8,3937.5,1.71478304]
["bitfinex","ETHUSD",1734345120229,0.751,3938.5,3937.5,4.37862224]
["bitfinex","ETHUSD",1734345120543,0.55,3938.2,3937.5,0.3177078]
["bitfinex","ETHUSD",1734345120750,0.55,3938.2,3937.0,0.8128]
["bitfinex","ETHUSD",1734345120751,0.55,3937.8,3936.9,1.06091444]
["bitfinex","ETHUSD",1734345120933,0.55,3937.8,3936.9,0.50801]
["bitfinex","ETHUSD",1734345121127,0.55,3937.8,3937.0,2.17000045]
["bitfinex","ETHUSD",1734345121333,0.55,3937.8,3937.0,2.67799045]
["bitfinex","ETHUSD",1734345121545,0.55,3937.8,3937.1,0.26779904]
["bitfinex","ETHUSD",1734345122191,0.55,3937.8,3937.2,0.50797]
["bitfinex","ETHUSD",1734345122979,0.55,3937.8,3937.1,0.26779904]
["bitfinex","ETHUSD",1734345123932,0.55,3937.8,3937.1,0.77577904]
["bitfinex","ETHUSD",1734345124572,0.55,3937.8,3937.1,0.26779904]
["bitfinex","ETHUSD",1734345124770,0.55,3937.8,3937.2,0.59458095]
["bitfinex","ETHUSD",1734345124936,0.55,3937.8,3937.1,0.77577904]
["bitfinex","ETHUSD",1734345125137,0.55,3937.8,3937.1,0.26779904]
["bitfinex","ETHUSD",1734345125746,0.55,3937.8,3937.2,0.02539555]
["bitfinex","ETHUSD",1734345125953,0.55,3937.8,3937.4,0.50794]
["bitfinex","ETHUSD",1734345126587,0.55,3937.8,3937.2,0.85407097]
["bitfinex","ETHUSD",1734345126736,0.55,3937.8,3937.3,0.33172653]
["bitfinex","ETHUSD",1734345127373,0.751,3937.9,3937.8,0.50789]
["bitfinex","ETHUSD",1734345127741,0.7795,3938.9,3937.9,0.50788]
["bitfinex","ETHUSD",1734345127942,0.7795,3938.9,3938.0,0.53324969]
["bitfinex","ETHUSD",1734345128579,0.7795,3938.9,3938.0,0.50786]
["bitfinex","ETHUSD",1734345128775,0.7795,3938.9,3938.1,0.53323971]
["bitfinex","ETHUSD",1734345128984,0.7795,3938.9,3938.0,0.30239614]
["bitfinex","ETHUSD",1734345129182,0.7795,3938.9,3938.2,0.50784]
["bitfinex","ETHUSD",1734345129953,0.7795,3938.9,3938.1,0.50785]
["bitfinex","ETHUSD",1734345130385,0.7795,3938.9,3938.2,0.50784]
["bitfinex","ETHUSD",1734345130589,0.7795,3938.9,3938.2,0.96545361]
["bitfinex","ETHUSD",1734345131092,0.7795,3938.9,3938.3,0.50783]
["bitfinex","ETHUSD",1734345133043,0.7795,3938.9,3938.4,0.02538794]
["bitfinex","ETHUSD",1734345133256,0.7794,3939.4,3938.8,0.812]
["bitfinex","ETHUSD",1734345133596,3.58522518,3940.3,3939.1,0.50772]
["bitfinex","ETHUSD",1734345133889,0.7794,3940.2,3939.2,0.50771]
["bitfinex","ETHUSD",1734345135182,0.55,3940.1,3939.3,0.5077]
["bitfinex","ETHUSD",1734345135387,0.55,3940.1,3939.3,0.77800821]
["bitfinex","ETHUSD",1734345135587,0.55,3940.1,3939.3,0.27030821]
["bitfinex","ETHUSD",1734345135888,0.7794,3940.2,3939.5,0.50767]
["bitfinex","ETHUSD",1734345136066,0.7794,3940.2,3939.6,0.50766]
["bitfinex","ETHUSD",1734345136388,0.02807326,3940.1,3939.6,0.50766]
["bitfinex","ETHUSD",1734345136632,0.02807326,3940.1,3939.4,2.95120045]
["bitfinex","ETHUSD",1734345136786,0.02807326,3940.1,3939.3,0.27030821]
["bitfinex","ETHUSD",1734345137111,0.02807326,3940.1,3939.3,0.77800821]
["bitfinex","ETHUSD",1734345137284,0.55,3940.1,3939.3,0.77800821]
["bitfinex","ETHUSD",1734345137486,0.57548157,3940.1,3939.0,2.17000045]
["bitfinex","ETHUSD",1734345137682,0.55,3940.1,3939.0,2.67774045]
["bitfinex","ETHUSD",1734345137883,0.57442946,3940.0,3939.0,2.67774045]
["bitfinex","ETHUSD",1734345138197,0.57442946,3940.0,3939.2,0.50771]
["bitfinex","ETHUSD",1734345138380,0.02442946,3940.0,3939.2,0.50771]
["bitfinex","ETHUSD",1734345138587,0.02442946,3940.0,3939.3,0.30491929]
["bitfinex","ETHUSD",1734345138964,0.02442946,3940.0,3939.3,0.81261929]
["bitfinex","ETHUSD",1734345139169,0.02442946,3940.0,3939.4,0.50768]
["bitfinex","ETHUSD",1734345139517,0.02442946,3940.0,3939.6,0.50765]
["bitfinex","ETHUSD",1734345139995,0.7794,3940.2,3939.6,0.50766]
["bitfinex","ETHUSD",1734345140335,0.7794,3940.2,3939.6,0.95986223]
["bitfinex","ETHUSD",1734345140811,0.7794,3940.2,3939.6,0.45220223]
["bitfinex","ETHUSD",1734345140985,0.02445705,3940.1,3939.6,0.45220223]
["bitfinex","ETHUSD",1734345141188,0.02445705,3940.1,3939.3,0.30491929]
["bitfinex","ETHUSD",1734345141189,0.57445705,3940.1,3939.3,0.30491929]
["bitfinex","ETHUSD",1734345141370,0.55,3940.1,3939.3,0.81261929]
["bitfinex","ETHUSD",1734345141577,0.5728775,3940.0,3939.3,0.30491929]
["bitfinex","ETHUSD",1734345141777,0.5728775,3940.0,3939.4,0.50768]
["bitfinex","ETHUSD",1734345142093,0.0228775,3940.0,3939.5,0.50767]
["bitfinex","ETHUSD",1734345142773,0.0228775,3940.0,3939.3,0.65102026]
["bitfinex","ETHUSD",1734345142974,0.0228775,3940.0,3939.4,0.41587203]
["bitfinex","ETHUSD",1734345144805,0.0228775,3940.0,3939.4,0.92355203]
["bitfinex","ETHUSD",1734345145700,0.0228775,3940.0,3939.4,0.41587203]
["bitfinex","ETHUSD",1734345146003,0.55,3939.9,3939.3,0.34610097]
["bitfinex","ETHUSD",1734345146240,0.55,3939.7,3938.8,1.49290085]
["bitfinex","ETHUSD",1734345146599,0.02441777,3939.6,3938.8,1.49290085]
["bitfinex","ETHUSD",1734345147020,0.02441777,3939.6,3938.8,1.83900182]
["bitfinex","ETHUSD",1734345147718,0.55,3939.7,3938.9,0.34610097]
["bitfinex","ETHUSD",1734345147916,0.55,3939.7,3938.9,4.0470012]
["bitfinex","ETHUSD",1734345148132,0.55,3939.7,3938.9,1.0470012]
["bitfinex","ETHUSD",1734345148612,0.55,3939.4,3938.8,0.3361608]
["bitfinex","ETHUSD",1734345148808,0.55,3939.4,3938.3,1.19008177]
["bitfinex","ETHUSD",1734345149161,0.02441777,3939.6,3939.5,0.50767]
["bitfinex","ETHUSD",1734345149364,0.02441777,3939.6,3939.5,3.38531036]
["bitfinex","ETHUSD",1734345149650,0.7884,3940.5,3939.7,0.50764]
["bitfinex","ETHUSD",1734345149803,0.7884,3940.5,3939.8,0.34610097]
["bitfinex","ETHUSD",1734345150523,0.55,3940.4,3939.8,0.34610097]
["bitfinex","ETHUSD",1734345151036,0.55,3940.4,3939.7,0.50764]
["bitfinex","ETHUSD",1734345151236,0.55,3940.3,3939.2,3.0]
["bitfinex","ETHUSD",1734345151554,0.55,3940.1,3939.3,0.5077]
["bitfinex","ETHUSD",1734345151923,0.55,3940.1,3939.2,0.58522622]
["bitfinex","ETHUSD",1734345151924,0.55,3940.1,3939.4,0.34610097]
["bitfinex","ETHUSD",1734345152251,0.55,3940.1,3939.5,0.50767]
["bitfinex","ETHUSD",1734345152549,0.55,3940.1,3939.4,0.34610097]
["bitfinex","ETHUSD",1734345152550,0.55,3940.1,3939.6,0.50766]
["bitfinex","ETHUSD",1734345152863,0.7884,3940.2,3939.9,0.50762]
["bitfinex","ETHUSD",1734345153154,0.1626253,3940.7,3939.9,2.85226222]
["bitfinex","ETHUSD",1734345153155,0.7884,3940.6,3939.9,2.85226222]
["bitfinex","ETHUSD",1734345153338,0.7884,3940.6,3939.9,2.17000045]
["bitfinex","ETHUSD",1734345153523,0.7884,3940.6,3940.1,0.5076]
["bitfinex","ETHUSD",1734345153908,0.7884,3940.6,3939.7,0.1625161]
["bitfinex","ETHUSD",1734345153909,0.7884,3940.6,3939.8,0.50762]
["bitfinex","ETHUSD",1734345154362,0.55,3940.5,3939.8,0.50762]
["bitfinex","ETHUSD",1734345155324,0.55,3940.5,3939.3,1.14745178]
["bitfinex","ETHUSD",1734345155325,1.3384,3939.9,3938.9,0.50775]
["bitfinex","ETHUSD",1734345155594,1.3384,3939.9,3938.4,0.7714]
["bitfinex","ETHUSD",1734345155733,1.3384,3939.9,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345156155,1.3384,3939.9,3939.2,0.50771]
["bitfinex","ETHUSD",1734345156825,1.3384,3939.9,3938.9,0.50774]
["bitfinex","ETHUSD",1734345157080,3.87653,3939.9,3939.0,0.26777405]
["bitfinex","ETHUSD",1734345157231,0.55,3939.7,3939.0,0.26777405]
["bitfinex","ETHUSD",1734345157425,0.55,3939.5,3938.4,4.56623516]
["bitfinex","ETHUSD",1734345157768,0.55,3939.5,3938.7,0.50777]
["bitfinex","ETHUSD",1734345158069,0.55,3939.5,3938.8,3.0]
["bitfinex","ETHUSD",1734345158423,0.55,3939.5,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345158650,0.55,3939.3,3938.3,5.17000045]
["bitfinex","ETHUSD",1734345158929,0.55,3939.1,3938.4,0.56778405]
["bitfinex","ETHUSD",1734345159163,0.55,3939.1,3938.3,2.17000045]
["bitfinex","ETHUSD",1734345160283,0.55,3939.1,3938.4,0.50781]
["bitfinex","ETHUSD",1734345160630,0.55,3939.1,3938.3,2.17000045]
["bitfinex","ETHUSD",1734345161336,0.55,3939.1,3938.3,2.67782045]
["bitfinex","ETHUSD",1734345161584,0.55,3939.1,3938.4,0.57032081]
["bitfinex","ETHUSD",1734345162932,0.7651,3939.2,3938.4,0.57032081]
["bitfinex","ETHUSD",1734345163152,0.7651,3939.2,3938.5,0.5078]
["bitfinex","ETHUSD",1734345163431,0.8223,3940.2,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345163657,0.8223,3939.9,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345164679,0.55,3939.8,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345165151,0.55,3939.6,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345166880,0.55,3939.6,3939.2,0.21700004]
["bitfinex","ETHUSD",1734345167601,0.55,3939.6,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345167820,0.55,3939.6,3939.1,2.19538402]
["bitfinex","ETHUSD",1734345167966,0.7917,3939.7,3939.1,2.67772045]
["bitfinex","ETHUSD",1734345168167,0.7917,3939.7,3939.2,0.02538356]
["bitfinex","ETHUSD",1734345168407,0.7917,3939.7,3939.1,2.67772045]
["bitfinex","ETHUSD",1734345168706,0.7917,3939.7,3939.2,0.26777204]
["bitfinex","ETHUSD",1734345169105,0.7917,3939.7,3939.2,0.77548204]
["bitfinex","ETHUSD",1734345169313,0.7917,3939.7,3939.3,0.02538233]
["bitfinex","ETHUSD",1734345170107,0.7917,3939.7,3939.2,0.77548204]
["bitfinex","ETHUSD",1734345170278,0.7917,3939.7,3939.2,0.26777204]
["bitfinex","ETHUSD",1734345170607,0.7917,3939.7,3939.3,0.29455025]
["bitfinex","ETHUSD",1734345172582,0.7917,3939.7,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345172784,0.7701,3939.5,3938.7,5.17000045]
["bitfinex","ETHUSD",1734345173170,0.7701,3939.5,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345174277,0.55,3939.4,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345174595,0.55,3939.4,3938.8,0.51700004]
["bitfinex","ETHUSD",1734345174806,0.7701,3939.3,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345174984,0.55,3939.2,3938.4,1.07813081]
["bitfinex","ETHUSD",1734345175312,0.55,3939.2,3938.4,4.07813081]
["bitfinex","ETHUSD",1734345175680,0.55,3939.2,3938.4,0.57032081]
["bitfinex","ETHUSD",1734345177524,0.55,3939.2,3938.6,0.50779]
["bitfinex","ETHUSD",1734345177828,0.7701,3939.3,3938.8,0.50776]
["bitfinex","ETHUSD",1734345177978,0.7701,3939.3,3938.9,0.37386749]
["bitfinex","ETHUSD",1734345179076,0.7701,3939.3,3938.9,0.88161749]
["bitfinex","ETHUSD",1734345179814,2.53814,3939.9,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345179815,0.55,3939.9,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345180581,3.08813,3939.9,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345180781,0.55,3939.7,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345182422,0.8077,3939.7,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345182622,0.55,3939.6,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345182822,0.55,3939.6,3938.9,0.37386749]
["bitfinex","ETHUSD",1734345183033,3.08835,3939.6,3938.9,0.37386749]
["bitfinex","ETHUSD",1734345183198,0.8077,3939.3,3938.4,0.57032081]
["bitfinex","ETHUSD",1734345183399,0.8077,3939.3,3938.4,1.07813081]
["bitfinex","ETHUSD",1734345183606,0.8077,3939.3,3938.4,1.36516597]
["bitfinex","ETHUSD",1734345185046,0.8186,3939.1,3938.4,0.57032081]
["bitfinex","ETHUSD",1734345185250,0.55,3939.0,3938.5,0.32481613]
["bitfinex","ETHUSD",1734345186461,0.55,3939.0,3938.3,2.17000045]
["bitfinex","ETHUSD",1734345187899,0.55,3939.0,3938.0,1.06091444]
["bitfinex","ETHUSD",1734345187900,0.55,3938.8,3938.0,1.06091444]
["bitfinex","ETHUSD",1734345188107,2.53831,3939.7,3937.9,2.17000045]
["bitfinex","ETHUSD",1734345188108,0.55,3938.6,3937.9,2.17000045]
["bitfinex","ETHUSD",1734345189002,0.8186,3938.5,3937.5,3.23091489]
["bitfinex","ETHUSD",1734345189348,0.55,3938.4,3937.5,2.17000045]
["bitfinex","ETHUSD",1734345189498,0.55,3938.4,3937.6,0.98960901]
["bitfinex","ETHUSD",1734345189705,0.55,3938.4,3937.9,2.17000045]
["bitfinex","ETHUSD",1734345192850,0.55,3938.2,3937.9,2.17000045]
["bitfinex","ETHUSD",1734345196258,0.8289,3938.3,3937.9,2.17000045]
["bitfinex","ETHUSD",1734345198731,0.8289,3938.3,3937.9,2.42394045]
["bitfinex","ETHUSD",1734345198931,1.3621,3939.2,3938.0,0.26778617]
["bitfinex","ETHUSD",1734345199129,0.8121,3939.2,3938.6,2.17000045]
["bitfinex","ETHUSD",1734345199369,0.8121,3939.2,3939.0,2.17000045]
["bitfinex","ETHUSD",1734345200158,0.8121,3939.2,3938.6,2.17000045]
["bitfinex","ETHUSD",1734345200488,0.8121,3939.2,3938.6,2.42389045]
["bitfinex","ETHUSD",1734345200688,0.8121,3939.2,3938.7,0.24238905]
["bitfinex","ETHUSD",1734345201134,0.8121,3939.2,3938.7,0.49627905]
["bitfinex","ETHUSD",1734345202215,2.53814,3939.9,3938.8,0.25387]
["bitfinex","ETHUSD",1734345202216,0.55,3939.8,3938.8,0.25387]
["bitfinex","ETHUSD",1734345202530,0.55,3939.6,3938.8,0.25387]
["bitfinex","ETHUSD",1734345204168,0.55,3939.6,3938.7,0.24238905]
["bitfinex","ETHUSD",1734345204801,0.55,3939.6,3938.2,1.06091444]
["bitfinex","ETHUSD",1734345204802,3.30922,3939.3,3938.2,1.06091444]
["bitfinex","ETHUSD",1734345204964,2.53871,3939.0,3937.9,5.17000045]
["bitfinex","ETHUSD",1734345205297,1.57100278,3939.8,3937.9,5.17000045]
["bitfinex","ETHUSD",1734345205298,0.55,3938.7,3938.0,3.27932137]
["bitfinex","ETHUSD",1734345205498,0.55,3938.7,3938.0,3.25393]
["bitfinex","ETHUSD",1734345205795,0.55,3938.7,3938.1,0.57109656]
["bitfinex","ETHUSD",1734345206306,0.7707,3938.8,3938.3,2.17000045]
["bitfinex","ETHUSD",1734345206452,0.7707,3938.8,3938.5,0.2539]
["bitfinex","ETHUSD",1734345206851,0.55,3939.6,3938.5,0.2539]
["bitfinex","ETHUSD",1734345207096,0.7994,3939.7,3938.5,0.2539]
["bitfinex","ETHUSD",1734345207097,0.7994,3939.7,3939.2,0.25385]
["bitfinex","ETHUSD",1734345207251,0.7994,3939.7,3939.2,0.27923389]
["bitfinex","ETHUSD",1734345207703,0.7994,3939.7,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345208306,0.7994,3939.7,3939.1,2.6662475]
["bitfinex","ETHUSD",1734345208817,0.55,3939.6,3939.1,2.6662475]
["bitfinex","ETHUSD",1734345209016,0.7994,3939.7,3939.2,0.25385]
["bitfinex","ETHUSD",1734345210328,0.7994,3939.7,3939.3,0.25385]
["bitfinex","ETHUSD",1734345213137,0.7994,3939.7,3939.1,2.6662475]
["bitfinex","ETHUSD",1734345213335,0.7994,3939.7,3939.2,0.34665475]
["bitfinex","ETHUSD",1734345213739,0.7994,3939.7,3939.2,0.60050475]
["bitfinex","ETHUSD",1734345213941,0.7994,3939.7,3939.5,0.25383]
["bitfinex","ETHUSD",1734345214138,0.1626253,3940.7,3939.6,0.25382]
["bitfinex","ETHUSD",1734345214139,0.55,3940.4,3939.6,0.25382]
["bitfinex","ETHUSD",1734345214526,3.08783,3940.4,3939.3,0.25384]
["bitfinex","ETHUSD",1734345214740,0.55,3940.0,3939.2,0.34665475]
["bitfinex","ETHUSD",1734345215225,0.55,3940.0,3939.2,0.60050475]
["bitfinex","ETHUSD",1734345215869,0.55,3940.0,3939.2,0.34665475]
["bitfinex","ETHUSD",1734345216031,0.55,3939.8,3939.2,0.34665475]
["bitfinex","ETHUSD",1734345217770,1.3815,3939.6,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345218971,0.55,3939.2,3938.1,3.48483489]
["bitfinex","ETHUSD",1734345219178,0.55,3938.8,3938.1,2.71095561]
["bitfinex","ETHUSD",1734345219358,0.55,3938.8,3938.2,0.27109556]
["bitfinex","ETHUSD",1734345219540,0.55,3938.8,3938.2,0.55813072]
["bitfinex","ETHUSD",1734345222341,0.55,3938.8,3938.2,0.28703516]
["bitfinex","ETHUSD",1734345224492,0.78548157,3938.7,3937.7,3.23091489]
["bitfinex","ETHUSD",1734345224700,0.78548157,3938.7,3937.7,2.17000045]
["bitfinex","ETHUSD",1734345224701,0.76,3938.5,3937.7,2.17000045]
["bitfinex","ETHUSD",1734345224919,0.55,3938.4,3937.7,2.17000045]
["bitfinex","ETHUSD",1734345225217,0.55,3938.4,3937.7,2.74110101]
["bitfinex","ETHUSD",1734345225384,0.55,3938.4,3937.7,2.17000045]
["bitfinex","ETHUSD",1734345225588,0.55,3938.4,3937.9,0.25393]
["bitfinex","ETHUSD",1734345225918,0.55,3938.4,3938.1,2.17000045]
["bitfinex","ETHUSD",1734345229003,0.76,3938.5,3938.1,2.17000045]
["bitfinex","ETHUSD",1734345231248,0.76,3938.5,3938.2,0.25391]
["bitfinex","ETHUSD",1734345231454,0.76,3938.5,3938.3,0.24239104]
["bitfinex","ETHUSD",1734345231746,0.55,3939.0,3938.3,0.24239104]
["bitfinex","ETHUSD",1734345231960,0.55,3938.8,3938.1,2.17000045]
["bitfinex","ETHUSD",1734345232119,0.55,3938.8,3937.7,2.42395045]
["bitfinex","ETHUSD",1734345232310,0.02548157,3939.4,3937.7,2.17000045]
["bitfinex","ETHUSD",1734345232311,0.55,3938.4,3937.7,2.17000045]
["bitfinex","ETHUSD",1734345233258,0.55,3938.2,3937.4,0.54099516]
["bitfinex","ETHUSD",1734345233950,0.55,3938.2,3937.4,0.28703516]
["bitfinex","ETHUSD",1734345234121,0.55,3938.2,3937.5,0.62589356]
["bitfinex","ETHUSD",1734345234324,0.55,3938.0,3937.1,0.39632863]
["bitfinex","ETHUSD",1734345234532,0.55,3937.7,3937.1,0.39632863]
["bitfinex","ETHUSD",1734345234732,0.54083321,3937.7,3937.1,0.39632863]
["bitfinex","ETHUSD",1734345235157,0.7941,3937.8,3937.1,0.39632863]
["bitfinex","ETHUSD",1734345235937,3.3336,3937.8,3937.1,0.39632863]
["bitfinex","ETHUSD",1734345237260,0.7941,3937.8,3937.1,0.39632863]
["bitfinex","ETHUSD",1734345237415,0.7941,3937.8,3937.1,0.68166505]
["bitfinex","ETHUSD",1734345238245,0.7941,3937.8,3937.2,0.28703516]
["bitfinex","ETHUSD",1734345238445,0.7941,3937.8,3937.5,0.25396]
["bitfinex","ETHUSD",1734345238842,0.7941,3937.8,3937.7,2.17000045]
["bitfinex","ETHUSD",1734345239158,0.7767,3938.6,3937.7,2.17000045]
["bitfinex","ETHUSD",1734345239455,0.7767,3938.6,3937.8,0.27109956]
["bitfinex","ETHUSD",1734345239760,0.7767,3938.6,3937.6,0.25396]
["bitfinex","ETHUSD",1734345240510,0.7767,3938.6,3937.7,0.25395]
["bitfinex","ETHUSD",1734345240958,0.7767,3938.6,3937.8,0.25394]
["bitfinex","ETHUSD",1734345243021,0.7684,3938.3,3937.3,2.56644036]
["bitfinex","ETHUSD",1734345243362,0.55,3938.0,3937.3,0.39643991]
["bitfinex","ETHUSD",1734345243568,0.94236973,3937.9,3937.3,0.39643991]
["bitfinex","ETHUSD",1734345243731,0.7825,3937.8,3937.3,0.39643991]
["bitfinex","ETHUSD",1734345247764,0.7825,3937.8,3937.3,0.65040991]
["bitfinex","ETHUSD",1734345248566,0.7825,3937.8,3937.4,0.25397]
["bitfinex","ETHUSD",1734345249078,1.3369,3938.4,3937.4,0.25397]
["bitfinex","ETHUSD",1734345249513,1.3369,3938.4,3937.4,2.17000045]
["bitfinex","ETHUSD",1734345249656,1.3369,3938.4,3937.6,0.25395]
["bitfinex","ETHUSD",1734345250087,1.3369,3938.4,3937.7,0.25394]
["bitfinex","ETHUSD",1734345250088,0.7869,3938.4,3937.7,0.25394]
["bitfinex","ETHUSD",1734345250403,0.7869,3938.4,3937.8,2.42394045]
["bitfinex","ETHUSD",1734345250773,0.7869,3938.4,3937.9,0.25394]
["bitfinex","ETHUSD",1734345250976,0.7869,3938.4,3938.0,0.24239405]
["bitfinex","ETHUSD",1734345251455,0.7869,3938.4,3938.1,0.25392]
["bitfinex","ETHUSD",1734345251793,0.7869,3939.1,3938.1,0.25392]
["bitfinex","ETHUSD",1734345251992,0.7869,3939.1,3937.9,0.25394]
["bitfinex","ETHUSD",1734345251993,3.32555,3939.1,3937.9,0.25394]
["bitfinex","ETHUSD",1734345252153,0.7869,3939.1,3937.9,0.25394]
["bitfinex","ETHUSD",1734345252360,0.7869,3938.9,3937.9,0.49633405]
["bitfinex","ETHUSD",1734345252686,0.7869,3938.9,3938.0,0.25393]
["bitfinex","ETHUSD",1734345253333,0.7869,3938.9,3937.9,1.05489405]
["bitfinex","ETHUSD",1734345253494,0.7869,3938.9,3938.1,0.25392]
["bitfinex","ETHUSD",1734345254148,0.7869,3938.9,3938.2,0.25392]
["bitfinex","ETHUSD",1734345255338,0.7869,3938.9,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345255522,0.8106,3939.7,3938.8,0.21700004]
["bitfinex","ETHUSD",1734345255724,0.8106,3939.7,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345256160,0.8106,3939.7,3938.9,0.25387]
["bitfinex","ETHUSD",1734345256295,0.8106,3939.7,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345256296,0.8106,3939.7,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345256496,0.8106,3939.7,3939.1,2.42386045]
["bitfinex","ETHUSD",1734345256726,0.8106,3939.7,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345256937,0.8106,3939.7,3939.3,0.25385]
["bitfinex","ETHUSD",1734345257196,0.8106,3939.7,3939.1,2.38953902]
["bitfinex","ETHUSD",1734345257197,20.7836,3940.0,3939.5,2.17000045]
["bitfinex","ETHUSD",1734345260359,20.7836,3940.0,3939.5,2.42383045]
["bitfinex","ETHUSD",1734345261186,20.7836,3940.0,3939.5,2.17000045]
["bitfinex","ETHUSD",1734345261367,20.7836,3940.0,3939.5,2.41238549]
["bitfinex","ETHUSD",1734345262606,20.0,3940.0,3939.9,2.17000045]
["bitfinex","ETHUSD",1734345263088,20.0,3940.0,3939.9,3.18871045]
["bitfinex","ETHUSD",1734345264091,20.0,3940.0,3939.9,6.18871045]
["bitfinex","ETHUSD",1734345266304,20.0,3940.0,3939.9,1.01871]
["bitfinex","ETHUSD",1734345266605,20.0,3940.0,3939.3,0.25384]
["bitfinex","ETHUSD",1734345266804,20.0,3940.0,3939.3,2.55936988]
["bitfinex","ETHUSD",1734345266805,0.8012,3939.9,3939.3,2.55936988]
["bitfinex","ETHUSD",1734345266955,0.8012,3939.9,3939.3,2.42384045]
["bitfinex","ETHUSD",1734345267399,0.8012,3939.9,3939.3,2.17000045]
["bitfinex","ETHUSD",1734345267806,0.82668157,3939.9,3938.8,2.42388045]
["bitfinex","ETHUSD",1734345268164,0.8012,3939.9,3938.8,2.42388045]
["bitfinex","ETHUSD",1734345269270,0.8012,3939.9,3938.9,0.25387]
["bitfinex","ETHUSD",1734345269485,0.8012,3939.9,3939.0,0.24238705]
["bitfinex","ETHUSD",1734345269887,0.8012,3939.9,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345271220,0.8012,3939.9,3939.6,2.42382045]
["bitfinex","ETHUSD",1734345271511,20.0,3940.0,3939.6,2.42382045]
["bitfinex","ETHUSD",1734345271876,20.0,3940.0,3939.8,0.25381]
["bitfinex","ETHUSD",1734345272123,20.0,3940.0,3939.8,0.49619105]
["bitfinex","ETHUSD",1734345276244,20.0,3940.0,3939.0,3.24238705]
["bitfinex","ETHUSD",1734345276245,0.7724,3939.9,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345276618,0.7724,3939.9,3939.2,2.42385045]
["bitfinex","ETHUSD",1734345276945,0.7724,3939.9,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345278046,20.0,3940.0,3939.7,0.25382]
["bitfinex","ETHUSD",1734345278200,20.0,3940.0,3939.8,0.24238205]
["bitfinex","ETHUSD",1734345278531,20.0,3940.0,3939.9,0.25381]
["bitfinex","ETHUSD",1734345282122,20.0,3940.0,3939.9,1.00571]
["bitfinex","ETHUSD",1734345283872,20.0,3940.0,3939.9,0.25381]
["bitfinex","ETHUSD",1734345284274,20.0,3940.0,3939.9,1.04361]
["bitfinex","ETHUSD",1734345284496,19.60377351,3940.0,3939.9,1.74329577]
["bitfinex","ETHUSD",1734345285047,19.60377351,3940.0,3939.9,1.87343627]
["bitfinex","ETHUSD",1734345286508,19.60377351,3940.0,3939.9,0.69968577]
["bitfinex","ETHUSD",1734345286689,19.60377351,3940.0,3939.8,0.25381]
["bitfinex","ETHUSD",1734345287176,19.60377351,3940.0,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345287576,0.85478157,3939.9,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345287910,0.8293,3939.9,3939.2,2.42385045]
["bitfinex","ETHUSD",1734345288215,0.8293,3939.9,3939.3,0.24238505]
["bitfinex","ETHUSD",1734345289024,3.36745,3939.9,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345289312,0.7878,3939.8,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345289888,0.7878,3939.6,3938.2,0.88561241]
["bitfinex","ETHUSD",1734345290217,0.7878,3939.6,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345291211,0.813,3939.8,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345291509,0.7945,3939.6,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345293311,2.53834,3939.6,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345293527,0.7945,3939.5,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345294124,0.7945,3939.4,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345295141,2.53865,3939.2,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345295308,2.53863,3939.2,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345295510,0.8113,3938.9,3938.0,2.17000045]
["bitfinex","ETHUSD",1734345296514,0.8113,3938.9,3938.2,0.25392]
["bitfinex","ETHUSD",1734345296692,0.8113,3938.9,3938.0,2.17000045]
["bitfinex","ETHUSD",1734345297733,0.8113,3938.9,3937.9,1.01199405]
["bitfinex","ETHUSD",1734345297899,0.8113,3938.9,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345299396,0.8113,3938.9,3938.0,2.57119986]
["bitfinex","ETHUSD",1734345301995,3.3501,3938.9,3938.0,2.57119986]
["bitfinex","ETHUSD",1734345302647,0.8113,3938.9,3938.0,2.57119986]
["bitfinex","ETHUSD",1734345303238,0.8113,3938.9,3938.0,2.82512986]
["bitfinex","ETHUSD",1734345303423,0.8113,3938.9,3938.1,0.30675239]
["bitfinex","ETHUSD",1734345305739,3.35013,3938.9,3938.1,0.30675239]
["bitfinex","ETHUSD",1734345306140,0.8113,3938.9,3938.1,0.30675239]
["bitfinex","ETHUSD",1734345307146,0.8113,3938.9,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345308445,0.8238,3939.6,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345308653,0.8238,3939.6,3938.9,0.21700004]
["bitfinex","ETHUSD",1734345308804,0.8238,3939.6,3939.2,2.42385045]
["bitfinex","ETHUSD",1734345309665,0.8138,3939.9,3939.2,2.42385045]
["bitfinex","ETHUSD",1734345309951,0.8138,3939.9,3939.3,0.32251505]
["bitfinex","ETHUSD",1734345310746,0.8138,3939.9,3939.3,0.57636505]
["bitfinex","ETHUSD",1734345312008,0.8138,3939.9,3939.3,0.32251505]
["bitfinex","ETHUSD",1734345313101,0.8138,3939.9,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345317159,19.60377351,3940.0,3938.9,0.21700004]
["bitfinex","ETHUSD",1734345317160,0.7715,3939.6,3938.9,0.21700004]
["bitfinex","ETHUSD",1734345317391,0.7715,3939.6,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345317554,2.56390157,3939.5,3938.3,0.7929]
["bitfinex","ETHUSD",1734345317742,0.7715,3939.4,3938.2,2.17000045]
["bitfinex","ETHUSD",1734345318081,0.7715,3939.4,3938.2,2.42392045]
["bitfinex","ETHUSD",1734345318285,0.7715,3939.4,3938.2,2.79854542]
["bitfinex","ETHUSD",1734345318593,2.53852,3939.3,3938.2,2.79854542]
["bitfinex","ETHUSD",1734345318786,0.7888,3939.2,3938.2,2.54462542]
["bitfinex","ETHUSD",1734345319093,3.28988,3938.9,3937.9,0.24239405]
["bitfinex","ETHUSD",1734345319304,3.28988,3938.9,3937.8,2.42394045]
["bitfinex","ETHUSD",1734345320180,2.53886,3938.8,3937.8,2.17000045]
["bitfinex","ETHUSD",1734345320383,0.7511,3938.9,3937.8,2.42394045]
["bitfinex","ETHUSD",1734345320589,0.7511,3938.9,3937.9,0.39393655]
["bitfinex","ETHUSD",1734345320886,0.7511,3938.9,3938.1,0.25392]
["bitfinex","ETHUSD",1734345321238,0.7511,3938.9,3938.2,2.1953909]
["bitfinex","ETHUSD",1734345321441,0.7511,3938.9,3938.2,2.17000045]
["bitfinex","ETHUSD",1734345322673,2.56433157,3938.8,3937.9,0.39393655]
["bitfinex","ETHUSD",1734345323184,0.7511,3938.9,3937.9,0.39393655]
["bitfinex","ETHUSD",1734345323768,0.7511,3938.9,3938.0,0.40462668]
["bitfinex","ETHUSD",1734345323967,3.28991,3938.9,3938.0,0.40462668]
["bitfinex","ETHUSD",1734345324173,3.28991,3938.9,3937.8,2.17000045]
["bitfinex","ETHUSD",1734345324492,3.28991,3938.9,3937.8,2.42394045]
["bitfinex","ETHUSD",1734345327506,0.7511,3938.9,3938.2,2.17000045]
["bitfinex","ETHUSD",1734345327660,0.7511,3938.9,3938.3,0.25391]
["bitfinex","ETHUSD",1734345328400,0.7995,3939.6,3938.6,2.17000045]
["bitfinex","ETHUSD",1734345328676,2.53841,3939.5,3938.7,0.0253869]
["bitfinex","ETHUSD",1734345328824,2.53841,3939.5,3938.6,2.17000045]
["bitfinex","ETHUSD",1734345328825,2.53847,3939.4,3938.6,2.17000045]
["bitfinex","ETHUSD",1734345329119,0.7995,3939.3,3938.6,2.17000045]
["bitfinex","ETHUSD",1734345329422,0.7995,3939.3,3938.8,0.25388]
["bitfinex","ETHUSD",1734345329633,0.7995,3939.3,3938.8,0.52419346]
["bitfinex","ETHUSD",1734345329784,0.7995,3939.6,3939.0,2.17000045]
["bitfinex","ETHUSD",1734345332325,0.7507,3939.9,3939.2,0.25385]
["bitfinex","ETHUSD",1734345332535,0.7507,3939.9,3939.4,2.42384045]
["bitfinex","ETHUSD",1734345332682,19.60377351,3940.0,3939.5,0.24492225]
["bitfinex","ETHUSD",1734345333333,19.60377351,3940.0,3939.6,0.25383]
["bitfinex","ETHUSD",1734345334037,19.60377351,3940.0,3939.7,0.25382]
["bitfinex","ETHUSD",1734345334240,19.60377351,3940.0,3939.8,0.25381]
["bitfinex","ETHUSD",1734345334528,19.60377351,3940.0,3939.7,0.25382]
["bitfinex","ETHUSD",1734345334914,19.60377351,3940.0,3939.5,1.02832225]
["bitfinex","ETHUSD",1734345335226,19.60377351,3940.0,3939.5,1.28215225]
["bitfinex","ETHUSD",1734345335428,19.60377351,3940.0,3939.5,1.02832225]
["bitfinex","ETHUSD",1734345335644,17.06569351,3940.0,3939.9,3.20581045]
["bitfinex","ETHUSD",1734345335931,16.87599532,3940.0,3939.9,6.77183041]
["bitfinex","ETHUSD",1734345336233,16.87599532,3940.0,3939.9,9.91136831]
["bitfinex","ETHUSD",1734345336394,16.87599532,3940.0,3939.9,7.83209437]
["bitfinex","ETHUSD",1734345336589,16.87599532,3940.0,3939.9,6.77183041]
["bitfinex","ETHUSD",1734345336801,16.87599532,3940.0,3939.9,7.84617531]
["bitfinex","ETHUSD",1734345336999,16.87599532,3940.0,3939.9,8.90643716]
["bitfinex","ETHUSD",1734345337413,16.87599532,3940.0,3939.9,7.84617531]
["bitfinex","ETHUSD",1734345340923,16.87599532,3940.0,3939.9,8.39617531]
["bitfinex","ETHUSD",1734345343123,16.87599532,3940.0,3939.9,7.84617531]
["bitfinex","ETHUSD",1734345345365,16.87599532,3940.0,3939.9,4.84617531]
["bitfinex","ETHUSD",1734345345545,16.87599532,3940.0,3939.9,3.77183041]
["bitfinex","ETHUSD",1734345348331,0.81591023,3940.0,3939.9,4.32183041]
["bitfinex","ETHUSD",1734345348567,0.81591023,3940.0,3939.9,6.99183041]
["bitfinex","ETHUSD",1734345349259,0.78158374,3940.0,3939.9,6.99183041]
["bitfinex","ETHUSD",1734345349422,0.78158374,3940.0,3939.9,38.79068341]
["bitfinex","ETHUSD",1734345349622,0.78158374,3940.0,3939.9,9.99183041]
["bitfinex","ETHUSD",1734345349850,0.78158374,3940.0,3939.9,15.71429541]
["bitfinex","ETHUSD",1734345350048,0.78158374,3940.0,3939.9,12.51771241]
["bitfinex","ETHUSD",1734345350262,0.78158374,3940.0,3939.9,7.32183041]
["bitfinex","ETHUSD",1734345350429,0.1626253,3940.7,3939.9,7.32183041]
["bitfinex","ETHUSD",1734345350430,0.1626253,3940.7,3940.0,3.55]
["bitfinex","ETHUSD",1734345350647,0.1626253,3940.7,3940.6,2.42376045]
["bitfinex","ETHUSD",1734345353541,0.1626253,3940.7,3940.6,2.17000045]
["bitfinex","ETHUSD",1734345354156,0.9367253,3940.7,3940.6,2.17000045]
["bitfinex","ETHUSD",1734345354561,0.9367253,3940.7,3940.2,2.17000045]
["bitfinex","ETHUSD",1734345355093,0.8867253,3940.7,3940.3,0.25378]
["bitfinex","ETHUSD",1734345355295,0.8867253,3940.7,3940.6,2.17000045]
["bitfinex","ETHUSD",1734345355641,0.8867253,3940.7,3940.2,2.17000045]
["bitfinex","ETHUSD",1734345355875,0.8867253,3940.7,3939.8,2.17000045]
["bitfinex","ETHUSD",1734345356078,0.84058157,3940.6,3939.4,0.28703516]
["bitfinex","ETHUSD",1734345356246,0.1126253,3940.7,3939.4,0.28703516]
["bitfinex","ETHUSD",1734345356247,0.8151,3940.3,3939.4,0.28703516]
["bitfinex","ETHUSD",1734345356445,2.53782,3940.4,3939.4,0.28703516]
["bitfinex","ETHUSD",1734345356446,0.8151,3940.1,3939.4,0.28703516]
["bitfinex","ETHUSD",1734345357298,0.8151,3940.1,3939.6,0.25383]
["bitfinex","ETHUSD",1734345357500,0.8151,3940.1,3939.6,2.42383045]
["bitfinex","ETHUSD",1734345357851,0.8151,3940.1,3939.7,0.25382]
["bitfinex","ETHUSD",1734345358261,0.8151,3940.1,3939.6,2.45703561]
["bitfinex","ETHUSD",1734345358461,0.8151,3940.1,3939.2,3.0]
["bitfinex","ETHUSD",1734345358462,0.8151,3940.1,3939.2,0.25385]
["bitfinex","ETHUSD",1734345358723,0.8151,3940.1,3939.3,2.17000045]
["bitfinex","ETHUSD",1734345359264,0.8151,3940.1,3939.3,2.42385045]
["bitfinex","ETHUSD",1734345359654,0.8151,3940.1,3939.3,2.17000045]
["bitfinex","ETHUSD",1734345359854,2.53803,3940.1,3939.3,2.17000045]
["bitfinex","ETHUSD",1734345360100,0.7649,3939.9,3939.3,2.17000045]
["bitfinex","ETHUSD",1734345360854,2.53794,3940.2,3938.5,2.17000045]
["bitfinex","ETHUSD",1734345361206,0.7649,3939.3,3938.3,2.56624952]
["bitfinex","ETHUSD",1734345361382,0.7649,3939.1,3938.3,2.56624952]
["bitfinex","ETHUSD",1734345361684,0.7649,3939.1,3938.3,2.87947647]
["bitfinex","ETHUSD",1734345362005,0.7649,3940.1,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345362202,0.7649,3940.1,3939.5,2.17000045]
["bitfinex","ETHUSD",1734345363809,0.7649,3940.1,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345363978,3.30291,3940.1,3939.2,3.0]
["bitfinex","ETHUSD",1734345364515,0.7613,3940.0,3939.2,3.0]
["bitfinex","ETHUSD",1734345364722,0.7613,3940.0,3939.1,2.74360249]
["bitfinex","ETHUSD",1734345365011,0.7613,3940.0,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345365595,0.02548157,3940.6,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345365596,2.53814,3939.9,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345365908,2.53833,3939.6,3938.8,0.56601996]
["bitfinex","ETHUSD",1734345366118,0.7571,3939.4,3938.3,2.87947647]
["bitfinex","ETHUSD",1734345366274,0.7571,3939.4,3938.4,0.34204316]
["bitfinex","ETHUSD",1734345366470,0.78258157,3939.4,3938.4,0.34204316]
["bitfinex","ETHUSD",1734345366771,0.7571,3939.3,3938.4,0.34204316]
["bitfinex","ETHUSD",1734345367083,0.7571,3939.3,3938.3,3.10719468]
["bitfinex","ETHUSD",1734345367280,0.7571,3939.3,3938.3,2.85328468]
["bitfinex","ETHUSD",1734345367606,0.7571,3939.3,3938.5,0.2539]
["bitfinex","ETHUSD",1734345367811,0.7571,3939.3,3938.4,0.28703516]
["bitfinex","ETHUSD",1734345368522,3.36735,3939.2,3938.4,0.28703516]
["bitfinex","ETHUSD",1734345368871,0.7564,3939.0,3938.3,2.56624952]
["bitfinex","ETHUSD",1734345369379,0.7564,3939.0,3938.3,2.85328468]
["bitfinex","ETHUSD",1734345369774,0.7564,3939.0,3938.3,2.56624952]
["bitfinex","ETHUSD",1734345370802,0.7564,3939.0,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345371000,2.53885,3938.8,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345371211,0.85798157,3938.7,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345371417,0.8325,3938.7,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345372530,4.10890278,3940.3,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345372531,0.8325,3939.8,3938.7,0.25389]
["bitfinex","ETHUSD",1734345372677,0.8325,3939.8,3938.7,2.42389045]
["bitfinex","ETHUSD",1734345372874,0.7772,3939.7,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345373098,0.331541,3939.6,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345373303,0.7772,3939.6,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345373475,0.7772,3939.6,3938.7,2.42388045]
["bitfinex","ETHUSD",1734345373670,0.02548157,3939.5,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345373890,0.7931,3939.4,3938.7,2.17000045]
["bitfinex","ETHUSD",1734345374089,0.7931,3939.4,3938.5,0.2539]
["bitfinex","ETHUSD",1734345374405,0.7931,3939.4,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345374406,0.7931,3939.4,3938.4,2.42390045]
["bitfinex","ETHUSD",1734345374590,0.7931,3939.4,3938.5,0.28201495]
["bitfinex","ETHUSD",1734345375993,0.7931,3939.4,3938.8,2.42388045]
["bitfinex","ETHUSD",1734345376830,0.7931,3939.4,3938.9,0.25387]
["bitfinex","ETHUSD",1734345377532,0.7931,3939.4,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345377719,0.7931,3939.4,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345378033,0.8202,3939.1,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345378202,0.02548157,3939.0,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345378403,2.53861,3939.2,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345378622,0.8202,3939.1,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345378938,0.8202,3939.1,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345380339,0.8202,3939.1,3938.4,2.42391045]
["bitfinex","ETHUSD",1734345380489,0.8202,3939.1,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345380687,0.8202,3939.1,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345381289,0.8202,3939.1,3938.3,0.65015907]
["bitfinex","ETHUSD",1734345381926,0.8202,3939.1,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345382127,0.8202,3939.1,3938.5,0.25389]
["bitfinex","ETHUSD",1734345383422,2.53816,3939.9,3938.4,2.50962536]
["bitfinex","ETHUSD",1734345383592,2.53816,3939.9,3938.8,2.42388045]
["bitfinex","ETHUSD",1734345383593,0.7865,3939.5,3938.8,2.42388045]
["bitfinex","ETHUSD",1734345384329,0.7865,3939.5,3938.9,0.24238805]
["bitfinex","ETHUSD",1734345384539,0.7865,3939.5,3939.0,0.25387]
["bitfinex","ETHUSD",1734345385712,0.7865,3939.5,3938.9,0.24238805]
["bitfinex","ETHUSD",1734345386217,0.7865,3939.5,3938.9,0.49625805]
["bitfinex","ETHUSD",1734345386756,0.7865,3939.5,3938.4,2.76352536]
["bitfinex","ETHUSD",1734345387060,3.3249,3939.5,3938.4,2.76352536]
["bitfinex","ETHUSD",1734345387353,0.8091,3939.3,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345387663,1.04733518,3940.4,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345387664,3.34776,3939.1,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345388252,0.8091,3939.1,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345388609,0.8091,3939.1,3938.3,0.65015907]
["bitfinex","ETHUSD",1734345388812,0.8091,3939.1,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345389657,2.53852,3939.3,3938.5,1.06991595]
["bitfinex","ETHUSD",1734345389873,0.7932,3940.1,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345390033,0.7932,3940.1,3939.7,0.25382]
["bitfinex","ETHUSD",1734345390364,0.7932,3940.1,3939.8,0.25381]
["bitfinex","ETHUSD",1734345391350,0.7941,3940.6,3940.0,0.2538]
["bitfinex","ETHUSD",1734345391512,0.7941,3940.6,3940.0,2.42380045]
["bitfinex","ETHUSD",1734345392155,0.7941,3940.6,3940.0,2.4123805]
["bitfinex","ETHUSD",1734345392362,0.7941,3940.6,3940.0,2.6661805]
["bitfinex","ETHUSD",1734345392609,0.7941,3940.6,3940.0,2.4123805]
["bitfinex","ETHUSD",1734345392889,0.7941,3940.6,3939.6,2.42383045]
["bitfinex","ETHUSD",1734345393106,0.1126253,3940.7,3940.4,2.17000045]
["bitfinex","ETHUSD",1734345393257,0.1126253,3940.7,3940.6,0.25376]
["bitfinex","ETHUSD",1734345393459,0.1126253,3940.7,3940.6,0.89865933]
["bitfinex","ETHUSD",1734345393882,5.3e-06,3940.7,3940.6,1.67985933]
["bitfinex","ETHUSD",1734345394050,5.3e-06,3940.7,3940.6,2.03898911]
["bitfinex","ETHUSD",1734345394262,5.3e-06,3940.7,3940.6,2.36484531]
["bitfinex","ETHUSD",1734345396183,5.3e-06,3940.7,3940.6,1.58364531]
["bitfinex","ETHUSD",1734345397206,5.3e-06,3940.7,3940.6,0.5796162]
["bitfinex","ETHUSD",1734345397900,5.3e-06,3940.7,3940.6,0.89865933]
["bitfinex","ETHUSD",1734345399864,5.3e-06,3940.7,3940.6,0.92403172]
["bitfinex","ETHUSD",1734345400115,5.3e-06,3940.7,3940.6,0.89865933]
["bitfinex","ETHUSD",1734345401410,5.3e-06,3940.7,3940.6,0.57280313]
["bitfinex","ETHUSD",1734345401617,5.3e-06,3940.7,3940.6,1.14708349]
["bitfinex","ETHUSD",1734345401770,5.3e-06,3940.7,3940.6,0.89332349]
["bitfinex","ETHUSD",1734345401964,5.3e-06,3940.7,3940.4,2.17000045]
["bitfinex","ETHUSD",1734345402506,5.3e-06,3940.7,3940.4,2.42378045]
["bitfinex","ETHUSD",1734345403220,5.3e-06,3940.7,3940.4,2.17000045]
["bitfinex","ETHUSD",1734345403523,5.3e-06,3940.7,3939.7,0.3258562]
["bitfinex","ETHUSD",1734345403524,0.781,3940.6,3940.0,2.17000045]
["bitfinex","ETHUSD",1734345404711,0.8151,3940.5,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345405442,2.53785,3940.4,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345405736,0.8151,3940.3,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345406441,0.8151,3940.3,3940.0,2.17000045]
["bitfinex","ETHUSD",1734345407509,0.8151,3940.3,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345407712,2.53794,3940.2,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345407911,0.7927,3940.0,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345408096,0.02548157,3939.9,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345408296,0.7927,3939.8,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345408537,0.02548157,3939.7,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345409035,2.53793,3940.3,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345409235,0.253793,3940.2,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345409541,0.203793,3940.2,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345410036,2.53809,3940.0,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345410240,2.53791,3940.3,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345410398,2.53794,3940.2,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345410598,2.53802,3940.1,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345410794,2.791882,3940.0,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345411221,2.53822,3939.8,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345411545,2.791872,3940.0,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345412036,0.7927,3939.9,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345415175,3.33084,3939.9,3939.2,2.17000045]
["bitfinex","ETHUSD",1734345415463,1.351,3939.8,3938.6,3.31904313]
["bitfinex","ETHUSD",1734345415605,2.53873,3939.0,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345415809,2.53873,3939.0,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345416050,2.53873,3939.0,3938.3,0.68477834]
["bitfinex","ETHUSD",1734345416547,0.801,3939.1,3938.3,0.68477834]
["bitfinex","ETHUSD",1734345416746,0.801,3939.1,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345417908,2.53879,3938.9,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345419812,0.55,3939.0,3938.4,2.17000045]
["bitfinex","ETHUSD",1734345420050,0.8323,3938.6,3938.3,0.39624907]
["bitfinex","ETHUSD",1734345420261,2.53916,3938.3,3937.6,2.17000045]
["bitfinex","ETHUSD",1734345420423,2.53916,3938.3,3937.7,0.39640303]
["bitfinex","ETHUSD",1734345420955,0.8323,3938.6,3937.7,0.39640303]
["bitfinex","ETHUSD",1734345421110,2.53923,3938.2,3937.7,0.39640303]
["bitfinex","ETHUSD",1734345421317,0.8323,3938.6,3937.7,0.39640303]
["bitfinex","ETHUSD",1734345421541,0.8323,3938.6,3937.8,0.25664035]
["bitfinex","ETHUSD",1734345421747,0.8323,3938.6,3938.0,2.17000045]
["bitfinex","ETHUSD",1734345424428,0.8323,3938.6,3937.8,1.68983968]
["bitfinex","ETHUSD",1734345424429,0.833,3939.4,3938.5,0.7508]
["bitfinex","ETHUSD",1734345424611,0.833,3939.4,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345424818,0.833,3939.4,3938.8,2.51937381]
["bitfinex","ETHUSD",1734345426959,0.833,3939.4,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345428358,0.833,3939.4,3938.8,2.42388045]
["bitfinex","ETHUSD",1734345428747,0.833,3939.4,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345429855,0.833,3939.4,3938.8,2.42388045]
["bitfinex","ETHUSD",1734345430551,0.833,3939.4,3938.8,2.17000045]
["bitfinex","ETHUSD",1734345432905,0.7724,3940.0,3939.4,0.25384]
["bitfinex","ETHUSD",1734345433056,0.7724,3940.0,3939.3,0.25385]
["bitfinex","ETHUSD",1734345433381,0.7724,3940.6,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345433682,2.53783,3940.4,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345433922,0.331023,3940.3,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345438656,2.53794,3940.2,3939.6,2.17000045]
["bitfinex","ETHUSD",1734345438853,0.331023,3940.3,3938.9,1.45049933]
["bitfinex","ETHUSD",1734345438854,2.53819,3939.9,3938.9,0.8056]
["bitfinex","ETHUSD",1734345439098,2.53825,3939.8,3938.9,0.8056]
["bitfinex","ETHUSD",1734345439286,0.55,3939.7,3938.9,0.8056]
["bitfinex","ETHUSD",1734345439491,3.08807,3940.0,3938.9,1.40316005]
["bitfinex","ETHUSD",1734345439686,0.55,3940.0,3938.9,1.40316005]
["bitfinex","ETHUSD",1734345440073,0.55,3940.0,3939.1,0.25386]
["bitfinex","ETHUSD",1734345440498,0.55,3940.0,3938.9,1.65703005]
["bitfinex","ETHUSD",1734345440698,0.55,3940.0,3939.0,0.25386]
["bitfinex","ETHUSD",1734345441056,0.55,3940.2,3939.3,0.25385]
["bitfinex","ETHUSD",1734345441300,0.55,3940.3,3939.3,0.25385]
["bitfinex","ETHUSD",1734345441773,0.55,3940.1,3939.1,2.42386045]
["bitfinex","ETHUSD",1734345442100,2.53814,3939.9,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345442309,0.55,3940.0,3939.1,2.17000045]
["bitfinex","ETHUSD",1734345442519,0.913801,3940.0,3939.1,2.48904358]
["bitfinex","ETHUSD",1734345443512,0.913801,3940.0,3939.1,0.31904313]
["bitfinex","ETHUSD",1734345443808,0.55,3939.6,3938.7,0.7584]
["bitfinex","ETHUSD",1734345443970,0.55,3939.6,3938.3,2.48904358]
["bitfinex","ETHUSD",1734345443971,0.55,3939.3,3938.4,0.7584]
["bitfinex","ETHUSD",1734345444614,0.55,3939.5,3938.4,1.3381562]
["bitfinex","ETHUSD",1734345444791,0.55,3939.5,3938.5,0.63661998]
["bitfinex","ETHUSD",1734345444962,0.55,3939.6,3938.7,2.42388045]
["bitfinex","ETHUSD",1734345445163,0.55,3939.6,3938.8,0.25388]
["bitfinex","ETHUSD",1734345445392,2.53819,3939.9,3939.1,2.95530045]
["bitfinex","ETHUSD",1734345445393,0.55,3939.8,3939.1,2.95530045]
["bitfinex","ETHUSD",1734345446511,0.55,3939.7,3939.1,2.95530045]
["bitfinex","ETHUSD",1734345446991,0.55,3939.9,3939.1,3.2762185]
["bitfinex","ETHUSD",1734345447310,0.55,3939.9,3939.1,3.5300785]
["bitfinex","ETHUSD",1734345447611,0.55,3939.9,3939.5,2.17000045]
["bitfinex","ETHUSD",1734345447793,0.7839,3940.5,3939.5,2.42383045]
["bitfinex","ETHUSD",1734345447997,0.7839,3940.5,3939.6,0.7517]
["bitfinex","ETHUSD",1734345448364,2.53771,3940.6,3939.6,0.7517]
["bitfinex","ETHUSD",1734345448948,0.8741953,3940.5,3939.6,0.7517]
["bitfinex","ETHUSD",1734345449287,0.55,3940.3,3939.6,0.7517]
["bitfinex","ETHUSD",1734345452517,0.55,3940.6,3939.6,0.7517]
["bitfinex","ETHUSD",1734345452672,3.78366322,3940.6,3939.6,0.7517]
["bitfinex","ETHUSD",1734345452876,0.55,3940.4,3939.6,0.7517]
["bitfinex","ETHUSD",1734345453076,0.55,3940.4,3939.7,0.25382]
["bitfinex","ETHUSD",1734345453275,0.55,3940.6,3939.7,0.57137204]
["bitfinex","ETHUSD",1734345453473,0.55,3940.4,3939.7,0.57137204]
["bitfinex","ETHUSD",1734345453723,0.55,3940.6,3939.9,2.17000045]
["bitfinex","ETHUSD",1734345454028,1.04734048,3940.7,3940.0,0.8204]
["bitfinex","ETHUSD",1734345454029,5.3e-06,3940.7,3940.0,0.8204]
["bitfinex","ETHUSD",1734345454168,5.3e-06,3940.7,3940.0,1.0742]
["bitfinex","ETHUSD",1734345454374,5.3e-06,3940.7,3940.0,1.20916087]
["bitfinex","ETHUSD",1734345455577,5.3e-06,3940.7,3940.5,2.17000045]
["bitfinex","ETHUSD",1734345456334,5.3e-06,3940.7,3940.6,0.8033]
["bitfinex","ETHUSD",1734345457524,5.3e-06,3940.7,3940.6,1.05706]
["bitfinex","ETHUSD",1734345457876,5.3e-06,3940.7,3940.6,0.8033]
["bitfinex","ETHUSD",1734345458320,5.3e-06,3940.7,3940.6,1.15791236]
["bitfinex","ETHUSD",1734345458922,5.3e-06,3940.7,3940.2,0.8064]
["bitfinex","ETHUSD",1734345459817,5.3e-06,3940.7,3939.8,0.797]
["bitfinex","ETHUSD",1734345460429,5.3e-06,3940.7,3939.8,0.82238018]
["bitfinex","ETHUSD",1734345460634,5.3e-06,3940.7,3939.8,0.797]
["bitfinex","ETHUSD",1734345460991,0.5500053,3940.7,3939.8,0.797]
["bitfinex","ETHUSD",1734345461442,0.5500053,3940.7,3939.9,0.35383725]
["bitfinex","ETHUSD",1734345462132,5.3e-06,3940.7,3940.1,2.42379045]
["bitfinex","ETHUSD",1734345463508,5.3e-06,3940.7,3940.1,2.17000045]
["bitfinex","ETHUSD",1734345464438,5.3e-06,3940.7,3940.6,0.7704]
["bitfinex","ETHUSD",1734345464643,5.3e-06,3940.7,3940.6,1.08981804]
["bitfinex","ETHUSD",1734345466485,5.3e-06,3940.7,3940.6,1.34357804]
["bitfinex","ETHUSD",1734345467915,5.3e-06,3940.7,3940.6,1.08981804]
["bitfinex","ETHUSD",1734345469372,5.3e-06,3940.7,3940.6,1.34357804]
["bitfinex","ETHUSD",1734345469661,5.3e-06,3940.7,3940.6,1.66262117]
["bitfinex","ETHUSD",1734345470218,5.3e-06,3940.7,3940.6,1.40886117]
["bitfinex","ETHUSD",1734345471139,5.3e-06,3940.7,3940.6,1.66262117]
["bitfinex","ETHUSD",1734345471342,5.3e-06,3940.7,3940.6,4.66262117]
["bitfinex","ETHUSD",1734345471527,5.3e-06,3940.7,3940.6,4.68799276]
["bitfinex","ETHUSD",1734345471720,5.3e-06,3940.7,3940.6,10.46573021]
["bitfinex","ETHUSD",1734345471918,5.3e-06,3940.7,3940.6,7.15847782]
["bitfinex","ETHUSD",1734345472153,5.3e-06,3940.7,3940.6,4.98847737]
["bitfinex","ETHUSD",1734345472666,5.3e-06,3940.7,3940.6,4.73471737]
["bitfinex","ETHUSD",1734345473022,5.3e-06,3940.7,3940.6,4.08981804]
["bitfinex","ETHUSD",1734345473226,0.03115381,3940.7,3940.6,4.08981804]
["bitfinex","ETHUSD",1734345474061,5.3e-06,3940.7,3940.6,4.08981804]
["bitfinex","ETHUSD",1734345475425,5.3e-06,3940.7,3940.6,1.08981804]
["bitfinex","ETHUSD",1734345476725,5.3e-06,3940.7,3940.6,0.31941804]
["bitfinex","ETHUSD",1734345477137,0.03115381,3940.7,3940.6,0.31941804]
["bitfinex","ETHUSD",1734345477365,5.3e-06,3940.7,3940.6,0.31941804]
["bitfinex","ETHUSD",1734345477871,0.03115381,3940.7,3940.6,0.31941804]
["bitfinex","ETHUSD",1734345478080,5.3e-06,3940.7,3940.6,0.31941804]
["bitfinex","ETHUSD",1734345478369,5.3e-06,3940.7,3940.6,0.34479256]
["bitfinex","ETHUSD",1734345478930,5.3e-06,3940.7,3940.6,3.31941804]
["bitfinex","ETHUSD",1734345479275,5.3e-06,3940.7,3940.6,0.31941804]
["bitfinex","ETHUSD",1734345480477,5.3e-06,3940.7,3940.6,2.17000045]
["bitfinex","ETHUSD",1734345481085,5.3e-06,3940.7,3940.6,2.97910045]
["bitfinex","ETHUSD",1734345481369,5.3e-06,3940.7,3940.6,7.66444166]
["bitfinex","ETHUSD",1734345481568,5.3e-06,3940.7,3940.6,7.63906978]
["bitfinex","ETHUSD",1734345482462,5.3e-06,3940.7,3940.6,6.62399978]
["bitfinex","ETHUSD",1734345482654,5.3e-06,3940.7,3940.6,4.38791176]
["bitfinex","ETHUSD",1734345482838,5.3e-06,3940.7,3940.6,6.62399978]
["bitfinex","ETHUSD",1734345484276,5.3e-06,3940.7,3940.6,5.97910045]
["bitfinex","ETHUSD",1734345484586,5.3e-06,3940.7,3940.6,2.17000045]
["bitfinex","ETHUSD",1734345489351,5.3e-06,3940.7,3940.6,2.49585665]
["bitfinex","ETHUSD",1734345489541,5.3e-06,3940.7,3940.6,2.52123118]
["bitfinex","ETHUSD",1734345489734,5.3e-06,3940.7,3940.6,3.0733543]
["bitfinex","ETHUSD",1734345490051,5.3e-06,3940.7,3940.6,3.04797977]
["bitfinex","ETHUSD",1734345493287,5.3e-06,3940.7,3940.6,2.17000045]
["bitfinex","ETHUSD",1734345494423,5.3e-06,3940.7,3940.2,2.17000045]
["bitfinex","ETHUSD",1734345494621,5.3e-06,3940.7,3940.6,2.17000045]
["bitfinex","ETHUSD",1734345494913,5.3e-06,3940.7,3940.6,6.62979978]
["bitfinex","ETHUSD",1734345497003,5.3e-06,3940.7,3940.6,2.17000045]
["bitfinex","ETHUSD",1734345498291,5.3e-06,3940.7,3940.6,6.53485669]
["bitfinex","ETHUSD",1734345501273,5.3e-06,3940.7,3940.6,7.59511854]
["bitfinex","ETHUSD",1734345506926,5.3e-06,3940.7,3940.6,8.61018854]
["bitfinex","ETHUSD",1734345507129,5.3e-06,3940.7,3940.6,7.54992669]
["bitfinex","ETHUSD",1734345507818,5.3e-06,3940.7,3940.6,6.53485669]
["bitfinex","ETHUSD",1734345508165,5.3e-06,3940.7,3940.6,5.71285669]
["bitfinex","ETHUSD",1734345508369,5.3e-06,3940.7,3940.6,7.7907844]
["bitfinex","ETHUSD",1734345508656,5.3e-06,3940.7,3940.6,9.34950898]
["bitfinex","ETHUSD",1734345508864,5.3e-06,3940.7,3940.6,11.47597673]
["bitfinex","ETHUSD",1734345509363,5.3e-06,3940.7,3940.6,9.34950898]
["bitfinex","ETHUSD",1734345510376,5.3e-06,3940.7,3940.6,9.28396242]
["bitfinex","ETHUSD",1734345510518,5.3e-06,3940.7,3940.6,6.4500198]
["bitfinex","ETHUSD",1734345510861,5.3e-06,3940.7,3940.6,5.38700049]
["bitfinex","ETHUSD",1734345511033,5.3e-06,3940.7,3940.6,2.38700049]
["bitfinex","ETHUSD",1734345512363,5.3e-06,3940.7,3940.6,2.17000045]
["bitfinex","ETHUSD",1734345517457,5.3e-06,3940.7,3940.6,6.98124476]
["bitfinex","ETHUSD",1734345517664,1.84713518,3941.9,3941.2,0.7708]
["bitfinex","ETHUSD",1734345517873,1.84713518,3941.9,3941.5,2.17000045]
["bitfinex","ETHUSD",1734345517874,0.87781223,3941.8,3941.5,2.17000045]
["bitfinex","ETHUSD",1734345518060,0.7998,3941.9,3941.5,2.17000045]
["bitfinex","ETHUSD",1734345519497,1.84713518,3942.2,3941.5,2.46408049]
["bitfinex","ETHUSD",1734345519643,0.87806286,3942.1,3941.5,2.46408049]
["bitfinex","ETHUSD",1734345519849,0.7998,3942.2,3941.5,2.46408049]
["bitfinex","ETHUSD",1734345520061,2.19386173,3942.1,3941.5,2.46408049]
["bitfinex","ETHUSD",1734345520274,1.84713518,3942.2,3941.5,2.46408049]
["bitfinex","ETHUSD",1734345520489,0.87730694,3942.1,3941.6,0.34789405]
["bitfinex","ETHUSD",1734345521158,0.7998,3942.2,3941.6,0.34789405]
["bitfinex","ETHUSD",1734345521399,0.7998,3942.2,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345521701,1.84713518,3942.5,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345521870,2.19285856,3942.4,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345522284,0.93250401,3942.3,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345522477,0.05533361,3942.3,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345522775,1.84713518,3942.5,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345522980,0.05533361,3942.3,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345523181,3.23946675,3942.4,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345523182,0.55,3942.4,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345523480,0.05533361,3942.3,3941.9,2.17000045]
["bitfinex","ETHUSD",1734345524288,0.83,3942.1,3941.5,2.17000045]
["bitfinex","ETHUSD",1734345524504,0.55,3942.0,3941.5,2.17000045]
["bitfinex","ETHUSD",1734345525900,0.8763158,3941.9,3941.5,2.17000045]
["bitfinex","ETHUSD",1734345526320,0.7941,3941.7,3941.0,0.3258562]
["bitfinex","ETHUSD",1734345526464,0.7941,3941.7,3940.8,2.17000045]
["bitfinex","ETHUSD",1734345526813,0.6054838,3941.6,3940.8,2.17000045]
["bitfinex","ETHUSD",1734345526975,1.48174004,3941.6,3940.8,2.17000045]
["bitfinex","ETHUSD",1734345527307,0.6054838,3941.6,3940.8,2.17000045]
["bitfinex","ETHUSD",1734345527680,0.6054838,3941.6,3940.8,2.49585665]
["bitfinex","ETHUSD",1734345527902,0.0554838,3941.6,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345528695,1.3819,3942.0,3941.2,2.94560045]
["bitfinex","ETHUSD",1734345528991,1.3819,3942.0,3941.6,2.17000045]
["bitfinex","ETHUSD",1734345531015,1.3819,3942.0,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345531594,3.58405518,3942.1,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345531595,0.7813,3941.7,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345533521,0.55,3941.6,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345534078,0.7813,3941.7,3941.2,2.49585665]
["bitfinex","ETHUSD",1734345534429,1.4057407,3942.0,3941.2,2.49585665]
["bitfinex","ETHUSD",1734345534430,0.55,3941.9,3941.2,2.49585665]
["bitfinex","ETHUSD",1734345535532,0.87664389,3941.8,3941.2,2.49585665]
["bitfinex","ETHUSD",1734345535825,4.13418518,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345535984,2.84302744,3941.8,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345536321,0.87667668,3941.7,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345537019,1.92401186,3941.8,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345537231,0.55,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345537384,0.87651679,3941.8,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345538583,1.59733518,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345538783,0.87645143,3941.8,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345539155,0.55,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345539304,0.55,3941.9,3941.3,1.50748899]
["bitfinex","ETHUSD",1734345540997,0.55,3941.9,3941.3,0.72478899]
["bitfinex","ETHUSD",1734345541322,0.55,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345541524,3.08685,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345544208,0.8769879,3941.8,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345544810,4.13418518,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345545007,0.87714891,3941.8,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345545500,0.55,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345545696,0.87719011,3941.8,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345547294,1.59733518,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345547498,2.19296831,3941.8,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345548145,0.8771751,3941.7,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345548344,4.13419518,3941.9,3941.2,2.17000045]
["bitfinex","ETHUSD",1734345548641,2.37163518,3941.7,3940.8,0.31904313]
["bitfinex","ETHUSD",1734345548845,2.37163518,3941.7,3940.4,3.76439462]
["bitfinex","ETHUSD",1734345548846,2.53735,3941.2,3940.4,2.92920045]
["bitfinex","ETHUSD",1734345549042,0.55,3941.0,3940.4,2.92920045]
["bitfinex","ETHUSD",1734345549241,3.08744,3941.0,3940.4,2.92920045]
["bitfinex","ETHUSD",1734345549424,0.55,3941.0,3940.4,2.92920045]
["bitfinex","ETHUSD",1734345552319,0.55,3941.0,3940.4,2.17000045]
["bitfinex","ETHUSD",1734345553344,0.55,3941.0,3940.4,2.90597906]
["bitfinex","ETHUSD",1734345556254,1.04733518,3941.5,3940.8,2.17000045]
["bitfinex","ETHUSD",1734345556457,0.55,3941.3,3940.8,2.17000045]
["bitfinex","ETHUSD",1734345557243,2.53729,3941.3,3940.8,2.17000045]
["bitfinex","ETHUSD",1734345557649,0.55,3941.0,3940.4,2.17000045]
["bitfinex","ETHUSD",1734345557806,0.55,3940.9,3940.4,2.17000045]
["bitfinex","ETHUSD",1734345563447,2.53731,3941.2,3940.4,2.17000045]
["bitfinex","ETHUSD",1734345563448,0.55,3941.1,3940.4,2.17000045]
["bitfinex","ETHUSD",1734345563931,0.55,3941.4,3940.8,2.17000045]
["bitfinex","ETHUSD",1734345564277,2.64822378,3942.1,3941.3,1.0001511]
["bitfinex","ETHUSD",1734345564278,1.04733518,3941.8,3941.3,1.0001511]
["bitfinex","ETHUSD",1734345564433,1.04733518,3941.8,3940.9,0.02537448]
["bitfinex","ETHUSD",1734345564434,4.35272518,3941.9,3941.6,1.0001511]
["bitfinex","ETHUSD",1734345564612,0.87600055,3941.8,3941.6,1.0001511]
["bitfinex","ETHUSD",1734345565172,3.41293055,3941.8,3941.6,1.0001511]
["bitfinex","ETHUSD",1734345565334,1.39887712,3941.7,3941.6,1.0001511]
["bitfinex","ETHUSD",1734345565714,1.94887712,3941.7,3941.6,1.0001511]
["bitfinex","ETHUSD",1734345565943,3.58426518,3941.8,3941.1,0.8319]
["bitfinex","ETHUSD",1734345565944,0.55,3941.6,3941.3,1.0001511]
["bitfinex","ETHUSD",1734345566129,0.55,3941.6,3941.1,0.8319]
["bitfinex","ETHUSD",1734345566328,0.55,3941.7,3941.1,0.8319]
["bitfinex","ETHUSD",1734345567770,0.54083717,3941.7,3941.1,0.8319]
["bitfinex","ETHUSD",1734345570262,0.55,3941.5,3941.1,0.8319]
["bitfinex","ETHUSD",1734345570460,0.54083717,3941.7,3941.1,0.8319]
["bitfinex","ETHUSD",1734345570629,0.55,3941.5,3940.9,2.4927552]
["bitfinex","ETHUSD",1734345570835,0.87631724,3941.6,3940.5,2.979099]
["bitfinex","ETHUSD",1734345570836,0.55,3941.3,3940.5,2.979099]
["bitfinex","ETHUSD",1734345571021,1.6742825,3941.4,3940.5,2.166899]
["bitfinex","ETHUSD",1734345571022,0.55,3941.0,3940.5,2.166899]
["bitfinex","ETHUSD",1734345571725,0.55,3941.2,3940.0,1.06292944]
["bitfinex","ETHUSD",1734345572060,0.55,3941.2,3939.9,0.8122]
["bitfinex","ETHUSD",1734345572061,0.55,3940.4,3939.9,0.8122]
["bitfinex","ETHUSD",1734345572267,0.55,3940.4,3939.9,1.25601015]
["bitfinex","ETHUSD",1734345572436,0.55,3940.4,3940.0,2.166899]
["bitfinex","ETHUSD",1734345573762,0.55,3940.7,3940.0,2.166899]
["bitfinex","ETHUSD",1734345573958,0.55,3940.7,3940.0,2.5181331]
["bitfinex","ETHUSD",1734345574139,0.55,3940.7,3940.1,0.3258562]
["bitfinex","ETHUSD",1734345574336,1.80043518,3941.2,3940.4,2.166899]
["bitfinex","ETHUSD",1734345574578,1.80043518,3941.2,3940.5,0.7704]
["bitfinex","ETHUSD",1734345574579,0.55,3941.1,3940.5,0.7704]
["bitfinex","ETHUSD",1734345574881,0.55,3941.1,3940.8,2.166899]
["bitfinex","ETHUSD",1734345575079,1.04733518,3941.5,3940.8,2.166899]
["bitfinex","ETHUSD",1734345575080,0.55,3941.4,3940.8,2.166899]
["bitfinex","ETHUSD",1734345575431,3.08717,3941.4,3940.8,2.166899]
["bitfinex","ETHUSD",1734345575862,0.7628,3941.5,3940.8,2.166899]
["bitfinex","ETHUSD",1734345576787,2.53717,3941.4,3940.8,2.166899]
["bitfinex","ETHUSD",1734345577376,0.7628,3941.5,3940.8,2.166899]
["bitfinex","ETHUSD",1734345577535,1.42656116,3941.4,3940.8,2.166899]
["bitfinex","ETHUSD",1734345577742,0.55,3941.4,3940.8,2.166899]
["bitfinex","ETHUSD",1734345577939,0.55,3941.4,3940.9,0.8178]
["bitfinex","ETHUSD",1734345578447,0.55,3941.4,3940.6,2.166899]
["bitfinex","ETHUSD",1734345578448,1.3128,3941.4,3940.6,2.984699]
["bitfinex","ETHUSD",1734345580340,0.55,3941.2,3940.6,2.984699]
["bitfinex","ETHUSD",1734345580546,1.3128,3941.4,3940.6,2.984699]
["bitfinex","ETHUSD",1734345580773,0.55,3941.2,3940.6,2.166899]
["bitfinex","ETHUSD",1734345580976,3.08733,3941.2,3940.6,2.166899]
["bitfinex","ETHUSD",1734345581759,0.7882,3941.1,3940.2,3.0]
["bitfinex","ETHUSD",1734345582076,1.42677511,3941.0,3940.0,2.996099]
["bitfinex","ETHUSD",1734345582281,0.55,3940.5,3939.8,1.78485871]
["bitfinex","ETHUSD",1734345582497,0.55,3940.3,3939.8,0.72192927]
["bitfinex","ETHUSD",1734345583190,0.55,3940.2,3939.8,0.72192927]
["bitfinex","ETHUSD",1734345583486,3.08794,3940.2,3939.8,0.39607307]
["bitfinex","ETHUSD",1734345584367,0.55,3940.3,3939.8,0.39607307]
["bitfinex","ETHUSD",1734345585376,0.55,3940.2,3939.8,0.39607307]
["bitfinex","ETHUSD",1734345586095,0.55,3940.5,3939.8,0.39607307]
["bitfinex","ETHUSD",1734345587997,0.55,3940.5,3940.0,2.166899]
["bitfinex","ETHUSD",1734345588204,0.55,3940.8,3940.1,0.826]
["bitfinex","ETHUSD",1734345590665,3.08757,3940.8,3940.1,0.826]
["bitfinex","ETHUSD",1734345590992,0.55,3940.6,3939.8,1.22087307]
["bitfinex","ETHUSD",1734345591197,0.7725,3940.3,3939.8,0.39607307]
["bitfinex","ETHUSD",1734345591492,0.55,3940.2,3939.8,0.39607307]
["bitfinex","ETHUSD",1734345596118,2.5381,3940.0,3939.8,0.39607307]
["bitfinex","ETHUSD",1734345596418,3.08814,3939.9,3939.2,1.17624775]
["bitfinex","ETHUSD",1734345597027,0.55,3940.0,3939.2,1.50210395]
["bitfinex","ETHUSD",1734345597220,0.55,3940.0,3939.2,1.78576866]
["bitfinex","ETHUSD",1734345597580,1.3125,3939.7,3939.2,0.39624775]
["bitfinex","ETHUSD",1734345597783,3.8508,3939.7,3939.2,0.39624775]
["bitfinex","ETHUSD",1734345599418,1.3125,3939.7,3939.2,0.39624775]
["bitfinex","ETHUSD",1734345599590,0.48680524,3939.8,3939.2,0.39624775]
["bitfinex","ETHUSD",1734345600426,0.8316,3940.3,3939.6,2.166899]
["bitfinex","ETHUSD",1734345600591,2.53795,3940.2,3939.6,2.166899]
["bitfinex","ETHUSD",1734345600800,0.8316,3940.3,3939.3,0.64489933]
["bitfinex","ETHUSD",1734345601057,2.53814,3939.9,3939.3,0.64489933]
["bitfinex","ETHUSD",1734345601210,2.53822,3939.8,3939.3,0.64489933]
["bitfinex","ETHUSD",1734345601535,1.01949352,3940.3,3938.7,2.987099]
["bitfinex","ETHUSD",1734345601536,2.53847,3939.4,3938.7,2.987099]
["bitfinex","ETHUSD",1734345601740,0.55,3939.4,3938.7,2.987099]
["bitfinex","ETHUSD",1734345601937,0.55,3939.4,3938.7,0.8202]
["bitfinex","ETHUSD",1734345603109,0.55,3939.2,3938.7,0.8202]
["bitfinex","ETHUSD",1734345603897,0.55,3939.2,3938.6,1.04120413]
["bitfinex","ETHUSD",1734345604339,2.53824,3939.8,3939.1,2.166899]
["bitfinex","ETHUSD",1734345604340,0.55,3939.8,3939.1,2.166899]
["bitfinex","ETHUSD",1734345604645,2.53807,3940.0,3939.1,2.81179833]
["bitfinex","ETHUSD",1734345604842,3.35741,3940.1,3939.2,0.8227]
["bitfinex","ETHUSD",1734345605043,0.8194,3940.1,3939.2,1.46759933]
["bitfinex","ETHUSD",1734345605259,0.8194,3940.1,3939.3,0.46499383]
["bitfinex","ETHUSD",1734345605560,0.7783,3940.4,3939.5,2.166899]
["bitfinex","ETHUSD",1734345605743,0.7783,3940.4,3939.5,5.166899]
["bitfinex","ETHUSD",1734345605891,3.31612,3940.4,3939.5,5.166899]
["bitfinex","ETHUSD",1734345606095,0.7783,3940.4,3939.5,5.166899]
["bitfinex","ETHUSD",1734345606297,2.53794,3940.2,3939.5,2.166899]
["bitfinex","ETHUSD",1734345607242,0.55,3940.1,3939.5,2.166899]
["bitfinex","ETHUSD",1734345607617,2.53804,3940.1,3939.4,0.7508]
["bitfinex","ETHUSD",1734345607817,0.55,3940.0,3939.4,0.7508]
["bitfinex","ETHUSD",1734345609698,2.53815,3939.9,3939.4,0.7508]
["bitfinex","ETHUSD",1734345610003,2.53815,3939.9,3938.8,3.0]
["bitfinex","ETHUSD",1734345610004,3.08834,3939.6,3939.0,0.802]
["bitfinex","ETHUSD",1734345610398,0.55,3939.6,3939.0,0.802]
["bitfinex","ETHUSD",1734345612452,0.7579,3939.7,3938.7,0.7661]
["bitfinex","ETHUSD",1734345612453,0.55,3939.2,3938.7,0.7661]
["bitfinex","ETHUSD",1734345613112,0.55,3939.5,3938.7,0.7661]
["bitfinex","ETHUSD",1734345613321,0.55,3939.5,3938.7,0.3258562]
["bitfinex","ETHUSD",1734345613502,0.7844,3940.6,3939.5,0.7642]
["bitfinex","ETHUSD",1734345613702,1.83173518,3940.9,3939.8,2.166899]
["bitfinex","ETHUSD",1734345613939,0.7844,3940.9,3939.9,0.7642]
["bitfinex","ETHUSD",1734345614244,2.53756,3940.8,3939.9,0.7642]
["bitfinex","ETHUSD",1734345614667,2.53766,3940.7,3939.9,0.7642]
["bitfinex","ETHUSD",1734345615029,0.55,3940.6,3939.9,0.7642]
["bitfinex","ETHUSD",1734345616024,2.53766,3940.7,3939.9,0.7642]
["bitfinex","ETHUSD",1734345616025,0.55,3940.7,3939.9,0.7642]
["bitfinex","ETHUSD",1734345616224,0.55,3940.8,3939.9,1.52564]
["bitfinex","ETHUSD",1734345616460,0.55,3940.8,3939.9,0.7642]
["bitfinex","ETHUSD",1734345616660,0.55,3940.8,3939.9,1.19794683]
["bitfinex","ETHUSD",1734345617626,0.55,3941.0,3939.9,0.7642]
["bitfinex","ETHUSD",1734345617821,2.53763,3940.7,3939.9,0.7642]
["bitfinex","ETHUSD",1734345618062,0.55,3940.6,3939.9,0.7642]
["bitfinex","ETHUSD",1734345619107,3.0875,3940.9,3939.9,0.7642]
["bitfinex","ETHUSD",1734345619258,2.53764,3940.7,3939.9,0.7642]
["bitfinex","ETHUSD",1734345619462,3.88158,3940.6,3939.9,0.7642]
["bitfinex","ETHUSD",1734345620909,1.3439,3940.6,3939.9,0.7642]
["bitfinex","ETHUSD",1734345621112,0.55,3940.4,3939.9,0.7642]
["bitfinex","ETHUSD",1734345622787,0.55,3940.5,3939.5,0.7648]
["bitfinex","ETHUSD",1734345623103,4.0243036,3940.5,3939.5,0.7648]
["bitfinex","ETHUSD",1734345623314,0.55,3940.3,3939.2,0.8276]
["bitfinex","ETHUSD",1734345623906,0.55,3939.9,3939.2,0.8276]
["bitfinex","ETHUSD",1734345624208,0.55,3940.1,3939.2,0.8276]
["bitfinex","ETHUSD",1734345624372,1.3263,3939.8,3939.2,0.8276]
["bitfinex","ETHUSD",1734345625461,1.3263,3939.8,3939.0,0.39627595]
["bitfinex","ETHUSD",1734345625462,0.55,3939.6,3939.0,0.39627595]
["bitfinex","ETHUSD",1734345625677,3.08833,3939.6,3939.0,0.39627595]
["bitfinex","ETHUSD",1734345626203,0.55,3939.6,3939.0,0.39627595]
["bitfinex","ETHUSD",1734345626410,0.55,3939.7,3939.0,0.39627595]
["bitfinex","ETHUSD",1734345629513,1.04733518,3940.0,3939.4,2.166899]
["bitfinex","ETHUSD",1734345629734,1.04733518,3940.2,3939.5,0.7656]
["bitfinex","ETHUSD",1734345630023,1.04733518,3940.4,3939.5,0.7656]
["bitfinex","ETHUSD",1734345630234,1.04733518,3940.4,3939.8,2.166899]
["bitfinex","ETHUSD",1734345630443,3.00449621,3940.5,3939.9,0.7656]
["bitfinex","ETHUSD",1734345630444,1.04733518,3940.5,3939.9,0.7656]
["bitfinex","ETHUSD",1734345630592,1.04733518,3940.7,3939.9,0.7656]
["bitfinex","ETHUSD",1734345630792,4.40073518,3940.9,3939.9,0.7656]
["bitfinex","ETHUSD",1734345630987,2.18892601,3940.8,3939.9,0.7656]
["bitfinex","ETHUSD",1734345631229,0.8755704,3940.7,3939.9,1.4603759]
["bitfinex","ETHUSD",1734345631445,4.40073518,3940.9,3939.9,1.4603759]
["bitfinex","ETHUSD",1734345631725,0.87560004,3940.8,3939.9,1.4603759]
["bitfinex","ETHUSD",1734345631926,0.55,3940.8,3939.9,1.4603759]
["bitfinex","ETHUSD",1734345632523,0.55,3940.6,3939.9,1.4603759]
["bitfinex","ETHUSD",1734345632684,0.55,3940.8,3939.9,1.4603759]
["bitfinex","ETHUSD",1734345632882,0.55,3940.6,3940.0,0.36272749]
["bitfinex","ETHUSD",1734345633297,0.55,3940.7,3940.0,0.36272749]
["bitfinex","ETHUSD",1734345633845,1.57100278,3941.0,3940.2,2.166899]
["bitfinex","ETHUSD",1734345633846,1.04733518,3941.0,3940.2,2.166899]
["bitfinex","ETHUSD",1734345634049,1.04733518,3941.0,3940.3,0.7664]
["bitfinex","ETHUSD",1734345634254,3.23630534,3941.0,3940.3,0.7664]
["bitfinex","ETHUSD",1734345634404,1.04733518,3941.1,3940.4,0.2933299]
["bitfinex","ETHUSD",1734345635215,0.87566371,3941.0,3940.4,0.2933299]
["bitfinex","ETHUSD",1734345635414,1.04733518,3941.2,3940.4,0.2933299]
["bitfinex","ETHUSD",1734345635644,0.55,3941.1,3940.3,1.78152]
["bitfinex","ETHUSD",1734345635805,0.55,3940.9,3940.3,1.78152]
["bitfinex","ETHUSD",1734345636158,0.55,3941.1,3940.3,1.78152]
["bitfinex","ETHUSD",1734345636337,0.87582005,3941.0,3940.3,1.78152]
["bitfinex","ETHUSD",1734345636845,0.55,3940.9,3940.3,2.27712458]
["bitfinex","ETHUSD",1734345637331,0.55,3941.1,3940.3,1.26200458]
["bitfinex","ETHUSD",1734345637647,0.55,3940.9,3940.4,1.01511]
["bitfinex","ETHUSD",1734345638144,0.55,3941.1,3940.3,1.26200458]
["bitfinex","ETHUSD",1734345638349,0.55,3940.9,3940.3,0.7664]
["bitfinex","ETHUSD",1734345638646,0.55,3941.1,3940.3,0.7664]
["bitfinex","ETHUSD",1734345638853,0.55,3940.9,3940.3,0.7664]
["bitfinex","ETHUSD",1734345639012,0.55,3941.1,3940.3,0.7664]
["bitfinex","ETHUSD",1734345639213,0.55,3940.9,3940.3,1.78154]
["bitfinex","ETHUSD",1734345639551,0.55,3941.1,3940.4,1.47443383]
["bitfinex","ETHUSD",1734345639849,1.04733518,3941.4,3940.7,1.78713]
["bitfinex","ETHUSD",1734345640057,1.04733518,3941.5,3941.0,2.166899]
["bitfinex","ETHUSD",1734345640262,1.04733518,3941.6,3941.0,2.166899]
["bitfinex","ETHUSD",1734345640562,1.04733518,3941.6,3941.1,0.7721]
["bitfinex","ETHUSD",1734345640851,1.04733518,3942.0,3941.1,1.78704]
["bitfinex","ETHUSD",1734345641218,1.04733518,3942.1,3941.1,0.7721]
["bitfinex","ETHUSD",1734345641549,0.87548319,3942.0,3941.1,0.7721]
["bitfinex","ETHUSD",1734345641747,1.38704898,3942.1,3941.1,0.7721]
["bitfinex","ETHUSD",1734345641949,1.42550819,3942.0,3941.1,0.7721]
["bitfinex","ETHUSD",1734345642158,0.55,3941.8,3941.1,0.7721]
["bitfinex","ETHUSD",1734345642506,0.55,3941.8,3940.6,3.0]
["bitfinex","ETHUSD",1734345642507,0.55,3941.6,3940.6,0.7859]
["bitfinex","ETHUSD",1734345642710,0.55,3941.2,3940.0,1.80111]
["bitfinex","ETHUSD",1734345642973,0.55,3941.2,3940.2,1.01517]
["bitfinex","ETHUSD",1734345643106,0.55,3941.3,3940.2,1.01517]
["bitfinex","ETHUSD",1734345643327,0.55,3941.1,3940.2,1.01517]
["bitfinex","ETHUSD",1734345643554,0.55,3941.3,3940.2,1.01517]
["bitfinex","ETHUSD",1734345643760,0.55,3941.1,3940.1,0.8108]
["bitfinex","ETHUSD",1734345644369,0.55,3941.1,3940.1,1.82599]
["bitfinex","ETHUSD",1734345644542,0.55,3941.2,3940.3,2.166899]
["bitfinex","ETHUSD",1734345646266,3.08733,3941.2,3940.3,2.166899]
["bitfinex","ETHUSD",1734345646532,3.71495218,3941.2,3940.3,2.166899]
["bitfinex","ETHUSD",1734345646933,2.53743,3941.0,3940.3,2.166899]
["bitfinex","ETHUSD",1734345647162,0.55,3940.9,3940.3,2.166899]
["bitfinex","ETHUSD",1734345647493,0.55,3940.9,3940.1,0.8108]
["bitfinex","ETHUSD",1734345647830,0.55,3941.0,3940.1,0.8108]
["bitfinex","ETHUSD",1734345648030,0.55,3940.8,3940.1,0.8108]
["bitfinex","ETHUSD",1734345649948,0.55,3940.8,3939.6,0.7566]
["bitfinex","ETHUSD",1734345650281,0.55,3940.8,3939.0,1.74746159]
["bitfinex","ETHUSD",1734345650282,0.55,3940.4,3939.4,2.166899]
["bitfinex","ETHUSD",1734345650449,0.55,3940.2,3939.4,2.166899]
["bitfinex","ETHUSD",1734345650932,0.55,3940.3,3939.4,2.166899]
["bitfinex","ETHUSD",1734345651129,0.55,3940.1,3939.4,2.166899]
["bitfinex","ETHUSD",1734345651931,0.55,3940.4,3939.4,2.166899]
["bitfinex","ETHUSD",1734345652276,0.55,3940.4,3939.5,0.7919]
["bitfinex","ETHUSD",1734345653288,0.55,3940.5,3939.8,2.166899]
["bitfinex","ETHUSD",1734345653582,1.04733518,3940.9,3939.9,0.7927]
["bitfinex","ETHUSD",1734345653743,3.00684689,3940.8,3939.9,0.7927]
["bitfinex","ETHUSD",1734345653943,0.87465704,3940.7,3939.9,0.7927]
["bitfinex","ETHUSD",1734345654285,2.53769,3940.6,3939.9,0.7927]
["bitfinex","ETHUSD",1734345654636,0.55,3940.5,3939.9,0.7927]
["bitfinex","ETHUSD",1734345655462,2.53769,3940.6,3939.9,0.7927]
["bitfinex","ETHUSD",1734345655463,0.55,3940.6,3939.9,0.7927]
["bitfinex","ETHUSD",1734345655907,1.04271952,3940.6,3939.9,0.7927]
["bitfinex","ETHUSD",1734345656199,0.55,3940.4,3939.9,0.7927]
["bitfinex","ETHUSD",1734345657025,0.55,3940.6,3939.9,0.7927]
["bitfinex","ETHUSD",1734345657166,0.55,3940.7,3939.9,0.7927]
["bitfinex","ETHUSD",1734345657371,1.59733518,3940.8,3939.9,0.7927]
["bitfinex","ETHUSD",1734345657598,0.55,3940.6,3939.9,0.7927]
["bitfinex","ETHUSD",1734345658308,1.04733518,3940.8,3939.9,0.7927]
["bitfinex","ETHUSD",1734345658309,0.55,3940.7,3939.9,0.7927]
["bitfinex","ETHUSD",1734345658513,0.55,3940.5,3939.9,0.7927]
["bitfinex","ETHUSD",1734345658871,0.5705848,3940.7,3939.9,0.7927]
["bitfinex","ETHUSD",1734345658872,0.55,3940.6,3939.9,0.7927]
["bitfinex","ETHUSD",1734345660372,0.55,3940.4,3939.9,0.7927]
["bitfinex","ETHUSD",1734345660895,0.55,3940.6,3939.9,0.7927]
["bitfinex","ETHUSD",1734345661096,0.8748016,3940.5,3939.9,0.7927]
["bitfinex","ETHUSD",1734345661307,0.55,3940.4,3939.9,0.7927]
["bitfinex","ETHUSD",1734345661475,0.55,3940.5,3939.9,0.7927]
["bitfinex","ETHUSD",1734345662275,1.020561,3940.5,3939.9,0.7927]
["bitfinex","ETHUSD",1734345662474,1.020561,3940.5,3939.4,2.166899]
["bitfinex","ETHUSD",1734345662475,0.55,3940.3,3939.5,0.751]
["bitfinex","ETHUSD",1734345662785,0.55,3940.1,3939.5,0.751]
["bitfinex","ETHUSD",1734345662988,0.55,3939.8,3939.1,0.751]
["bitfinex","ETHUSD",1734345663172,0.55,3940.1,3939.5,0.7918]
["bitfinex","ETHUSD",1734345663390,0.55,3940.3,3939.5,0.7918]
["bitfinex","ETHUSD",1734345663789,1.1206088,3940.3,3939.5,0.7918]
["bitfinex","ETHUSD",1734345663994,0.55,3940.0,3939.5,0.7918]
["bitfinex","ETHUSD",1734345664303,3.08809,3940.0,3939.5,0.7918]
["bitfinex","ETHUSD",1734345664694,0.55,3940.2,3939.5,0.7918]
["bitfinex","ETHUSD",1734345665636,0.55,3940.3,3939.5,0.7918]
["bitfinex","ETHUSD",1734345665845,0.8748819,3940.2,3939.5,0.7918]
["bitfinex","ETHUSD",1734345666040,0.55,3940.1,3939.5,0.7918]
["bitfinex","ETHUSD",1734345666223,0.55,3940.1,3939.5,2.958699]
["bitfinex","ETHUSD",1734345666555,1.04733518,3940.5,3939.9,2.166899]
["bitfinex","ETHUSD",1734345666694,1.04733518,3940.8,3940.0,0.7919]
["bitfinex","ETHUSD",1734345666894,1.04733518,3941.1,3940.4,0.7919]
["bitfinex","ETHUSD",1734345667337,1.04733518,3941.2,3940.4,0.7919]
["bitfinex","ETHUSD",1734345667637,3.23533873,3941.2,3940.4,0.7919]
["bitfinex","ETHUSD",1734345668703,0.55,3941.1,3940.4,0.7919]
["bitfinex","ETHUSD",1734345669109,1.59733518,3941.2,3940.4,0.7919]
["bitfinex","ETHUSD",1734345669412,0.55,3941.0,3940.4,0.7919]
["bitfinex","ETHUSD",1734345669613,0.55,3941.2,3940.4,0.7919]
["bitfinex","ETHUSD",1734345669838,0.55,3941.0,3940.4,0.7919]
["bitfinex","ETHUSD",1734345670155,0.55,3941.2,3940.4,0.7919]
["bitfinex","ETHUSD",1734345670348,0.55,3941.0,3940.4,0.7919]
["bitfinex","ETHUSD",1734345670524,0.55,3941.0,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345670726,0.55,3941.2,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345670936,0.55,3941.0,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345671151,0.55,3941.3,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345671310,3.78565379,3941.3,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345671511,0.87532744,3941.2,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345671751,0.55,3941.1,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345672226,0.55,3941.2,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345672425,0.55,3941.0,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345672868,0.55,3941.2,3940.4,1.22903519]
["bitfinex","ETHUSD",1734345673158,0.87537909,3941.1,3940.4,0.7919]
["bitfinex","ETHUSD",1734345673465,0.55,3941.0,3940.4,0.7919]
["bitfinex","ETHUSD",1734345673952,0.55,3941.2,3940.4,0.7919]
["bitfinex","ETHUSD",1734345674152,0.55,3941.0,3940.4,0.7919]
["bitfinex","ETHUSD",1734345674361,0.55,3941.0,3940.4,1.1892949]
["bitfinex","ETHUSD",1734345674710,0.55,3941.1,3940.4,1.1892949]
["bitfinex","ETHUSD",1734345676237,1.04733518,3941.2,3940.8,0.7536]
["bitfinex","ETHUSD",1734345676440,1.04733518,3941.7,3941.4,1.01486]
["bitfinex","ETHUSD",1734345676655,1.57100278,3941.9,3941.6,2.166899]
["bitfinex","ETHUSD",1734345676656,1.04733518,3941.9,3941.6,2.166899]
["bitfinex","ETHUSD",1734345676838,1.04733518,3942.0,3941.7,0.7536]
["bitfinex","ETHUSD",1734345677024,1.04733518,3942.1,3941.7,0.7536]
["bitfinex","ETHUSD",1734345677834,0.55,3942.0,3941.7,0.7536]
["bitfinex","ETHUSD",1734345678174,0.87549092,3941.9,3941.2,0.7536]
["bitfinex","ETHUSD",1734345678493,0.55,3941.7,3941.2,0.7536]
["bitfinex","ETHUSD",1734345678628,4.94103518,3942.0,3941.2,0.7536]
["bitfinex","ETHUSD",1734345678828,0.55,3941.8,3941.2,0.7536]
["bitfinex","ETHUSD",1734345679259,3.08699,3941.7,3940.5,2.936299]
["bitfinex","ETHUSD",1734345679440,3.08699,3941.7,3940.7,1.01504]
["bitfinex","ETHUSD",1734345679441,0.55,3941.5,3940.7,1.01504]
["bitfinex","ETHUSD",1734345679645,0.55,3941.5,3940.8,0.7694]
["bitfinex","ETHUSD",1734345679840,0.55,3941.6,3940.8,0.7694]
["bitfinex","ETHUSD",1734345681532,1.04733518,3941.7,3940.8,0.7694]
["bitfinex","ETHUSD",1734345681533,0.55,3941.7,3940.9,2.166899]
["bitfinex","ETHUSD",1734345681874,0.55,3941.5,3940.9,2.5620289]
["bitfinex","ETHUSD",1734345682045,1.04733518,3941.8,3941.0,0.7879]
["bitfinex","ETHUSD",1734345682428,1.04733518,3941.8,3941.0,1.80286]
["bitfinex","ETHUSD",1734345682828,1.04733518,3941.8,3941.0,0.7879]
["bitfinex","ETHUSD",1734345683073,1.04733518,3941.9,3941.4,1.80276]
["bitfinex","ETHUSD",1734345683276,1.04733518,3942.1,3941.4,1.80276]
["bitfinex","ETHUSD",1734345683475,3.23549341,3942.2,3941.4,1.80276]
["bitfinex","ETHUSD",1734345683662,2.18791993,3942.1,3941.4,1.80276]
["bitfinex","ETHUSD",1734345683977,1.04733518,3942.2,3941.4,1.80276]
["bitfinex","ETHUSD",1734345684144,1.91026765,3942.2,3941.4,1.80276]
["bitfinex","ETHUSD",1734345684347,0.87513857,3942.1,3941.4,1.80276]
["bitfinex","ETHUSD",1734345684548,1.04733518,3942.3,3941.4,1.80276]
["bitfinex","ETHUSD",1734345684775,0.55,3942.3,3941.4,1.80276]
["bitfinex","ETHUSD",1734345685567,0.55,3942.3,3941.6,1.01481]
["bitfinex","ETHUSD",1734345685754,1.04733518,3942.7,3942.1,2.166899]
["bitfinex","ETHUSD",1734345685959,1.04733518,3942.8,3942.1,2.166899]
["bitfinex","ETHUSD",1734345686164,1.04733518,3942.9,3942.1,2.166899]
["bitfinex","ETHUSD",1734345686367,0.87491678,3942.8,3942.1,2.166899]
["bitfinex","ETHUSD",1734345686682,3.1278838,3942.9,3942.1,2.166899]
["bitfinex","ETHUSD",1734345686889,0.87460373,3942.8,3942.1,2.166899]
["bitfinex","ETHUSD",1734345687092,0.55,3942.7,3942.1,2.166899]
["bitfinex","ETHUSD",1734345687382,0.87460373,3942.8,3941.8,0.7949]
["bitfinex","ETHUSD",1734345687383,3.0863,3942.8,3941.8,0.7949]
["bitfinex","ETHUSD",1734345687583,0.55,3942.6,3941.8,0.7949]
["bitfinex","ETHUSD",1734345690756,0.55,3942.4,3941.8,0.7949]
["bitfinex","ETHUSD",1734345690958,3.08655,3942.4,3941.8,0.7949]
["bitfinex","ETHUSD",1734345692171,2.53666,3942.2,3941.8,0.7949]
["bitfinex","ETHUSD",1734345692377,3.08678,3942.1,3941.4,0.7689]
["bitfinex","ETHUSD",1734345692691,0.55,3941.8,3941.1,0.7689]
["bitfinex","ETHUSD",1734345692891,3.08696,3941.8,3941.1,0.7689]
["bitfinex","ETHUSD",1734345693657,0.55,3941.6,3941.1,0.7689]
["bitfinex","ETHUSD",1734345693882,0.55,3941.4,3940.7,0.7689]
["bitfinex","ETHUSD",1734345694598,2.53723,3941.3,3940.7,0.7689]
["bitfinex","ETHUSD",1734345694831,0.55,3941.2,3940.7,0.7689]
["bitfinex","ETHUSD",1734345696201,1.04733518,3942.0,3941.0,2.166899]
["bitfinex","ETHUSD",1734345696499,0.7557,3942.4,3941.4,2.166899]
["bitfinex","ETHUSD",1734345696716,0.87390814,3942.3,3941.4,2.5619699]
["bitfinex","ETHUSD",1734345696860,3.41057767,3942.2,3941.4,2.166899]
["bitfinex","ETHUSD",1734345697056,2.53665,3942.2,3941.4,2.166899]
["bitfinex","ETHUSD",1734345697489,0.55,3942.1,3941.4,2.166899]
["bitfinex","ETHUSD",1734345699203,2.53684,3942.0,3941.2,0.7689]
["bitfinex","ETHUSD",1734345699405,0.803684,3941.9,3941.2,0.7689]
["bitfinex","ETHUSD",1734345699698,0.55,3942.0,3941.2,0.7689]
["bitfinex","ETHUSD",1734345701136,0.55,3942.3,3941.9,2.166899]
["bitfinex","ETHUSD",1734345701319,0.55,3942.5,3942.0,0.7803]
["bitfinex","ETHUSD",1734345701821,0.55,3942.6,3942.0,0.7803]
["bitfinex","ETHUSD",1734345701975,1.04733518,3942.7,3942.0,0.7803]
["bitfinex","ETHUSD",1734345702181,1.04733518,3942.8,3942.0,0.7803]
["bitfinex","ETHUSD",1734345702376,2.53634,3942.7,3942.0,0.7803]
["bitfinex","ETHUSD",1734345702589,2.53639,3942.6,3942.0,0.7803]
["bitfinex","ETHUSD",1734345703302,3.08646,3942.5,3942.0,0.7803]
["bitfinex","ETHUSD",1734345703505,1.3642,3942.5,3941.6,0.7712]
["bitfinex","ETHUSD",1734345703676,0.55,3942.2,3941.6,0.7712]
["bitfinex","ETHUSD",1734345704220,3.08653,3942.4,3941.6,0.7712]
["bitfinex","ETHUSD",1734345704791,0.55,3942.4,3941.6,0.7712]
["bitfinex","ETHUSD",1734345706171,3.08656,3942.4,3941.6,0.7712]
["bitfinex","ETHUSD",1734345706533,0.55,3941.8,3941.0,0.7687]
["bitfinex","ETHUSD",1734345707018,0.55,3941.2,3940.6,0.8211]
["bitfinex","ETHUSD",1734345707225,3.0873,3941.2,3940.6,0.8211]
["bitfinex","ETHUSD",1734345707914,1.04733518,3941.6,3940.6,0.8211]
["bitfinex","ETHUSD",1734345707915,0.55,3941.5,3940.6,0.8211]
["bitfinex","ETHUSD",1734345708115,0.55,3941.3,3940.6,0.8211]
["bitfinex","ETHUSD",1734345708322,3.08724,3941.3,3940.6,0.8211]
["bitfinex","ETHUSD",1734345708686,0.41345752,3941.3,3940.6,0.8211]
["bitfinex","ETHUSD",1734345708963,0.55,3941.5,3940.6,0.8211]
["bitfinex","ETHUSD",1734345708964,0.55,3941.1,3940.6,0.8211]
["bitfinex","ETHUSD",1734345709543,0.55,3941.4,3940.6,0.8211]
["bitfinex","ETHUSD",1734345709968,0.55,3941.3,3940.6,0.8211]
["bitfinex","ETHUSD",1734345710419,0.54083507,3941.3,3940.6,0.8211]
["bitfinex","ETHUSD",1734345711274,1.04733518,3941.5,3940.6,0.8211]
["bitfinex","ETHUSD",1734345711419,1.04733518,3941.6,3940.9,2.166899]
["bitfinex","ETHUSD",1734345711621,1.04733518,3941.8,3941.0,0.8082]
["bitfinex","ETHUSD",1734345711861,2.18903078,3941.8,3941.0,0.8082]
["bitfinex","ETHUSD",1734345712164,3.41259231,3941.7,3941.0,0.8082]
["bitfinex","ETHUSD",1734345712368,2.53698,3941.7,3941.0,0.8082]
["bitfinex","ETHUSD",1734345712522,0.55,3941.5,3941.0,0.8082]
["bitfinex","ETHUSD",1734345712723,0.55,3941.6,3941.0,0.8082]
["bitfinex","ETHUSD",1734345712954,0.55,3941.8,3941.0,0.8082]
["bitfinex","ETHUSD",1734345713157,0.55,3941.9,3941.0,0.8082]
["bitfinex","ETHUSD",1734345713359,2.73975757,3941.9,3941.0,1.2072089]
["bitfinex","ETHUSD",1734345713667,3.58416518,3942.0,3941.0,1.2072089]
["bitfinex","ETHUSD",1734345713668,0.55,3941.7,3941.0,1.2072089]
["bitfinex","ETHUSD",1734345714158,0.55,3941.9,3941.0,1.2072089]
["bitfinex","ETHUSD",1734345714360,0.55,3941.7,3941.0,1.2072089]
["bitfinex","ETHUSD",1734345714563,0.55,3941.7,3941.0,0.8082]
["bitfinex","ETHUSD",1734345714714,0.55,3941.8,3941.0,0.8082]
["bitfinex","ETHUSD",1734345714914,1.04733518,3941.9,3941.0,0.8082]
["bitfinex","ETHUSD",1734345714915,0.5178247,3941.6,3941.0,0.8082]
["bitfinex","ETHUSD",1734345715119,1.04733518,3941.9,3941.0,0.8082]
["bitfinex","ETHUSD",1734345715330,3.23713738,3941.9,3941.0,0.8082]
["bitfinex","ETHUSD",1734345715538,0.87592088,3941.8,3941.2,1.01491]
["bitfinex","ETHUSD",1734345715765,1.04733518,3941.9,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345716168,3.23706171,3941.9,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345716957,0.55,3941.8,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345717267,0.87600952,3941.7,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345717433,0.55,3941.6,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345717634,0.55,3941.8,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345717869,0.55,3941.6,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345718065,0.55,3941.8,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345718267,0.55,3941.6,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345718454,0.55,3941.8,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345718657,0.47430917,3941.6,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345719086,1.04733518,3941.8,3941.1,0.2975099]
["bitfinex","ETHUSD",1734345719382,5.77451643,3941.8,3941.0,0.8082]
["bitfinex","ETHUSD",1734345719543,2.19027125,3941.7,3941.0,0.8082]
["bitfinex","ETHUSD",1734345719956,0.8761085,3941.6,3941.0,0.8082]
["bitfinex","ETHUSD",1734345720156,5.77464438,3941.6,3941.0,0.8082]
["bitfinex","ETHUSD",1734345720344,0.8761085,3941.5,3941.0,0.8082]
["bitfinex","ETHUSD",1734345720538,1.04733518,3941.7,3941.0,0.8082]
["bitfinex","ETHUSD",1734345720835,0.55,3941.5,3941.0,0.8082]
["bitfinex","ETHUSD",1734345721344,0.87613688,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345721541,0.55,3941.3,3941.0,0.8082]
["bitfinex","ETHUSD",1734345721765,0.55,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345721966,0.55,3941.2,3941.0,0.8082]
["bitfinex","ETHUSD",1734345722167,1.59733518,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345722367,0.55,3941.2,3941.0,0.8082]
["bitfinex","ETHUSD",1734345722780,1.59733518,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345722981,0.55,3941.2,3941.0,0.8082]
["bitfinex","ETHUSD",1734345723298,1.59733518,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345723443,0.55,3941.2,3941.0,0.8082]
["bitfinex","ETHUSD",1734345724005,1.59733518,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345724151,0.55,3941.2,3941.0,0.8082]
["bitfinex","ETHUSD",1734345724693,0.55,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345724903,0.55,3941.2,3941.0,0.8082]
["bitfinex","ETHUSD",1734345725077,0.55,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345725403,0.55,3941.2,3941.0,0.8082]
["bitfinex","ETHUSD",1734345725563,0.55,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345725883,0.55,3941.2,3941.0,0.8082]
["bitfinex","ETHUSD",1734345726058,0.55,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345726254,0.55,3941.2,3941.0,0.8082]
["bitfinex","ETHUSD",1734345726698,0.55,3941.5,3941.0,0.8082]
["bitfinex","ETHUSD",1734345726849,0.87620301,3941.4,3941.0,0.8082]
["bitfinex","ETHUSD",1734345727049,0.55,3941.3,3941.0,0.8082]
["bitfinex","ETHUSD",1734345727445,3.08713,3941.5,3941.0,0.8082]
["bitfinex","ETHUSD",1734345727639,0.55,3941.3,3941.0,0.8082]
["bitfinex","ETHUSD",1734345728095,0.55,3941.3,3940.9,2.166899]
["bitfinex","ETHUSD",1734345728304,0.55,3941.4,3940.9,2.166899]
["bitfinex","ETHUSD",1734345729147,0.55,3941.2,3940.9,2.166899]
["bitfinex","ETHUSD",1734345729561,0.55,3941.4,3940.9,2.166899]
["bitfinex","ETHUSD",1734345729759,0.55,3941.2,3940.9,2.166899]
["bitfinex","ETHUSD",1734345730018,0.55,3941.4,3940.9,2.166899]
["bitfinex","ETHUSD",1734345730191,0.55,3941.2,3940.9,2.166899]
["bitfinex","ETHUSD",1734345730555,0.55,3941.4,3940.9,2.166899]
["bitfinex","ETHUSD",1734345730751,0.55,3941.2,3940.9,2.166899]
["bitfinex","ETHUSD",1734345731079,0.55,3941.4,3940.9,2.166899]
["bitfinex","ETHUSD",1734345731321,0.55,3941.2,3940.9,2.166899]
["bitfinex","ETHUSD",1734345731462,3.0872,3941.4,3940.9,2.166899]
["bitfinex","ETHUSD",1734345731663,0.55,3941.2,3940.7,0.8187]
["bitfinex","ETHUSD",1734345731884,2.53749,3940.9,3940.4,0.7818]
["bitfinex","ETHUSD",1734345732090,0.55,3940.8,3940.4,0.7818]
["bitfinex","ETHUSD",1734345732961,0.55,3941.1,3940.4,0.7818]
["bitfinex","ETHUSD",1734345733154,0.8765066,3941.0,3940.5,2.166899]
["bitfinex","ETHUSD",1734345733349,0.55,3940.9,3940.5,2.4617689]
["bitfinex","ETHUSD",1734345733553,1.57100278,3941.4,3940.9,0.8291]
["bitfinex","ETHUSD",1734345733554,0.55,3941.3,3940.9,0.8291]
["bitfinex","ETHUSD",1734345733752,1.04733518,3941.6,3941.3,0.8291]
["bitfinex","ETHUSD",1734345734051,1.04733518,3941.8,3941.3,0.8291]
["bitfinex","ETHUSD",1734345734252,3.23933348,3941.7,3941.3,0.8291]
["bitfinex","ETHUSD",1734345734490,2.1919983,3941.6,3941.3,0.8291]
["bitfinex","ETHUSD",1734345734653,1.04733518,3941.7,3941.3,0.8291]
["bitfinex","ETHUSD",1734345735226,1.92426113,3941.7,3941.3,0.8291]
["bitfinex","ETHUSD",1734345735422,1.04733518,3941.8,3941.6,2.166899]
["bitfinex","ETHUSD",1734345735641,1.04733518,3942.2,3941.7,0.7544]
["bitfinex","ETHUSD",1734345735928,1.04733518,3942.3,3941.7,0.7544]
["bitfinex","ETHUSD",1734345736444,1.92446518,3942.3,3941.7,0.7544]
["bitfinex","ETHUSD",1734345736582,0.87713,3942.2,3941.7,1.1480159]
["bitfinex","ETHUSD",1734345736784,1.04733518,3942.3,3941.7,1.1480159]
["bitfinex","ETHUSD",1734345737024,0.55,3942.2,3941.7,1.1480159]
["bitfinex","ETHUSD",1734345738627,0.55,3942.3,3941.7,1.1480159]
["bitfinex","ETHUSD",1734345738831,0.55,3942.1,3941.7,1.1480159]
["bitfinex","ETHUSD",1734345738997,1.04733518,3942.4,3942.1,0.8289]
["bitfinex","ETHUSD",1734345739211,1.04733518,3942.6,3942.1,0.8289]
["bitfinex","ETHUSD",1734345739533,1.04733518,3942.7,3942.1,0.8289]
["bitfinex","ETHUSD",1734345740483,0.55,3942.7,3942.1,0.8289]
["bitfinex","ETHUSD",1734345740682,0.55,3942.7,3942.2,0.2995799]
["bitfinex","ETHUSD",1734345740914,0.87692434,3942.6,3942.2,0.2995799]
["bitfinex","ETHUSD",1734345741101,0.55,3942.5,3942.2,0.2995799]
["bitfinex","ETHUSD",1734345741584,0.55,3942.6,3942.2,0.2995799]
["bitfinex","ETHUSD",1734345741898,0.87683461,3942.5,3942.1,0.8289]
["bitfinex","ETHUSD",1734345742285,0.55,3942.4,3942.1,0.8289]
["bitfinex","ETHUSD",1734345742485,0.55,3942.6,3942.1,0.8289]
["bitfinex","ETHUSD",1734345742899,0.55,3942.6,3941.7,0.8172]
["bitfinex","ETHUSD",1734345742900,0.55,3942.4,3941.7,0.8172]
["bitfinex","ETHUSD",1734345744044,0.87656663,3942.3,3941.7,0.8172]
["bitfinex","ETHUSD",1734345744226,3.08654,3942.4,3941.7,1.1156099]
["bitfinex","ETHUSD",1734345744654,0.55,3942.2,3941.7,1.1156099]
["bitfinex","ETHUSD",1734345745003,0.55,3942.3,3941.7,1.1156099]
["bitfinex","ETHUSD",1734345745204,0.55,3942.3,3941.7,0.8172]
["bitfinex","ETHUSD",1734345745705,0.55,3942.1,3941.7,0.8172]
["bitfinex","ETHUSD",1734345745906,0.55,3942.3,3941.7,0.8172]
["bitfinex","ETHUSD",1734345746107,0.55,3942.1,3941.7,0.8172]
["bitfinex","ETHUSD",1734345746440,0.55,3942.3,3941.7,0.8172]
["bitfinex","ETHUSD",1734345748355,3.08665,3942.3,3941.7,0.8172]
["bitfinex","ETHUSD",1734345748502,0.55,3942.1,3941.7,0.8172]
["bitfinex","ETHUSD",1734345749216,3.9973937,3942.2,3941.7,0.8172]
["bitfinex","ETHUSD",1734345749217,0.55,3942.2,3941.7,0.8172]
["bitfinex","ETHUSD",1734345749630,1.04733518,3942.3,3941.7,0.8172]
["bitfinex","ETHUSD",1734345749631,0.55,3942.3,3941.7,0.8172]
["bitfinex","ETHUSD",1734345749809,0.55,3942.4,3941.7,1.57828]
["bitfinex","ETHUSD",1734345750021,0.55,3942.5,3941.9,0.7829]
["bitfinex","ETHUSD",1734345750259,0.55,3942.7,3941.9,0.7829]
["bitfinex","ETHUSD",1734345750765,0.55,3942.6,3941.9,0.7829]
["bitfinex","ETHUSD",1734345750967,0.55,3942.5,3941.9,0.7829]
["bitfinex","ETHUSD",1734345753240,0.55,3942.5,3941.2,2.166899]
["bitfinex","ETHUSD",1734345753241,0.55,3942.3,3941.2,2.166899]
["bitfinex","ETHUSD",1734345753549,0.55,3942.3,3941.3,0.7676]
["bitfinex","ETHUSD",1734345753550,0.55,3942.1,3941.3,0.7676]
["bitfinex","ETHUSD",1734345753753,0.55,3942.3,3941.3,0.7676]
["bitfinex","ETHUSD",1734345753959,1.04733518,3942.4,3941.3,0.7676]
["bitfinex","ETHUSD",1734345753960,3.08687,3941.9,3941.3,0.7676]
["bitfinex","ETHUSD",1734345754974,0.858687,3941.9,3941.3,0.7676]
["bitfinex","ETHUSD",1734345755172,0.858687,3941.9,3941.0,0.98002716]
["bitfinex","ETHUSD",1734345755173,0.55,3941.7,3941.0,0.98002716]
["bitfinex","ETHUSD",1734345755372,0.55,3941.2,3941.0,0.98002716]
["bitfinex","ETHUSD",1734345756644,0.55,3941.5,3941.0,0.98002716]
["bitfinex","ETHUSD",1734345756846,3.08736,3941.1,3940.6,0.7676]
["bitfinex","ETHUSD",1734345757060,0.55,3940.9,3940.6,0.7676]
["bitfinex","ETHUSD",1734345757966,3.08736,3941.1,3940.6,0.7676]
["bitfinex","ETHUSD",1734345758262,0.55,3940.9,3940.6,0.7676]
["bitfinex","ETHUSD",1734345758462,0.55,3940.8,3940.0,2.56300743]
["bitfinex","ETHUSD",1734345758658,0.55,3940.8,3940.1,0.7676]
["bitfinex","ETHUSD",1734345760156,0.55,3941.0,3940.1,0.7676]
["bitfinex","ETHUSD",1734345761599,0.55,3941.1,3940.1,0.7676]
["bitfinex","ETHUSD",1734345761748,3.08737,3941.1,3940.1,0.7676]
["bitfinex","ETHUSD",1734345762455,3.08737,3941.1,3940.1,1.10066074]
["bitfinex","ETHUSD",1734345763352,0.55,3941.3,3940.5,0.803]
["bitfinex","ETHUSD",1734345763652,3.08719,3941.4,3940.5,0.803]
["bitfinex","ETHUSD",1734345763877,0.55,3941.2,3940.5,0.803]
["bitfinex","ETHUSD",1734345766553,0.7955,3941.5,3940.8,2.166899]
["bitfinex","ETHUSD",1734345766757,1.04733518,3941.8,3940.9,0.7587]
["bitfinex","ETHUSD",1734345766951,1.57100278,3942.0,3940.9,0.7587]
["bitfinex","ETHUSD",1734345766952,1.04733518,3942.0,3940.9,0.7587]
["bitfinex","ETHUSD",1734345767277,2.1895836,3942.0,3940.9,0.7587]
["bitfinex","ETHUSD",1734345767486,1.85333518,3942.1,3941.0,0.3940609]
["bitfinex","ETHUSD",1734345767652,4.72640718,3942.0,3941.0,0.3940609]
["bitfinex","ETHUSD",1734345767851,3.41273087,3941.9,3941.0,0.3940609]
["bitfinex","ETHUSD",1734345768045,2.53695,3941.8,3941.0,0.3940609]
["bitfinex","ETHUSD",1734345768375,2.53695,3941.8,3940.9,0.7587]
["bitfinex","ETHUSD",1734345769289,1.04733518,3942.0,3940.9,0.7587]
["bitfinex","ETHUSD",1734345769489,0.55,3941.9,3940.9,0.7587]
["bitfinex","ETHUSD",1734345769693,0.87619098,3941.8,3940.9,0.7587]
["bitfinex","ETHUSD",1734345773390,0.55,3942.0,3940.9,1.35458001]
["bitfinex","ETHUSD",1734345773593,0.87630731,3941.9,3941.7,0.7939]
["bitfinex","ETHUSD",1734345773795,1.04733518,3942.4,3941.7,0.7939]
["bitfinex","ETHUSD",1734345774089,3.23834506,3942.4,3941.7,0.7939]
["bitfinex","ETHUSD",1734345774288,0.87640395,3942.3,3941.7,0.7939]
["bitfinex","ETHUSD",1734345774487,0.87640395,3942.3,3941.3,0.8208]
["bitfinex","ETHUSD",1734345774488,1.15190267,3942.2,3941.3,0.8208]
["bitfinex","ETHUSD",1734345774721,3.41305943,3942.1,3941.3,0.8208]
["bitfinex","ETHUSD",1734345774893,2.53672,3942.1,3941.3,0.8208]
["bitfinex","ETHUSD",1734345775301,0.55,3942.0,3941.3,0.8208]
["bitfinex","ETHUSD",1734345776733,1.3457,3942.1,3941.3,0.8208]
["bitfinex","ETHUSD",1734345776935,3.08693,3941.8,3941.0,0.7961]
["bitfinex","ETHUSD",1734345778436,2.53706,3941.6,3941.0,0.7961]
["bitfinex","ETHUSD",1734345778645,5.27806698,3941.5,3941.0,0.7961]
["bitfinex","ETHUSD",1734345778933,0.87634913,3941.4,3941.0,0.7961]
["bitfinex","ETHUSD",1734345779108,0.50108443,3941.3,3941.0,0.7961]
["bitfinex","ETHUSD",1734345780006,0.50108443,3941.3,3940.5,0.7961]
["bitfinex","ETHUSD",1734345780218,3.89416,3941.5,3940.5,0.7961]
["bitfinex","ETHUSD",1734345780793,2.53731,3941.2,3940.5,0.7961]
["bitfinex","ETHUSD",1734345781837,2.53738,3941.1,3940.5,0.7961]
["bitfinex","ETHUSD",1734345783036,0.55,3941.0,3940.5,0.7961]
["bitfinex","ETHUSD",1734345783237,2.53756,3940.8,3940.1,0.7611]
["bitfinex","ETHUSD",1734345784659,0.8159,3940.9,3940.1,0.7611]
["bitfinex","ETHUSD",1734345784818,2.53765,3940.7,3940.1,0.7611]
["bitfinex","ETHUSD",1734345785661,2.5377,3940.6,3940.1,0.7611]
["bitfinex","ETHUSD",1734345785967,3.08775,3940.5,3940.1,0.7611]
["bitfinex","ETHUSD",1734345787059,2.53782,3940.4,3940.1,0.7611]
["bitfinex","ETHUSD",1734345789865,2.53794,3940.2,3940.1,0.7611]
["bitfinex","ETHUSD",1734345790170,0.8159,3940.9,3940.0,0.39610843]
["bitfinex","ETHUSD",1734345790171,0.55,3940.3,3940.0,0.39610843]
["bitfinex","ETHUSD",1734345790517,3.08774,3940.5,3940.0,0.39610843]
["bitfinex","ETHUSD",1734345790719,3.088,3940.1,3940.0,0.39610843]
["bitfinex","ETHUSD",1734345791065,2.53827,3939.7,3939.2,1.15147326]
["bitfinex","ETHUSD",1734345791649,2.53836,3939.6,3939.2,1.15147326]
["bitfinex","ETHUSD",1734345792006,2.53852,3939.3,3939.2,0.39627326]
["bitfinex","ETHUSD",1734345792144,2.53852,3939.3,3938.9,0.7552]
["bitfinex","ETHUSD",1734345792345,0.55,3939.5,3938.9,0.7552]
["bitfinex","ETHUSD",1734345792547,2.53858,3939.2,3938.9,0.7552]
["bitfinex","ETHUSD",1734345792789,0.55,3939.5,3938.9,0.7552]
["bitfinex","ETHUSD",1734345793087,3.08842,3939.5,3938.9,0.7552]
["bitfinex","ETHUSD",1734345793290,2.53852,3939.3,3938.9,0.7552]
["bitfinex","ETHUSD",1734345793890,0.55,3939.5,3938.9,0.7552]
["bitfinex","ETHUSD",1734345793891,2.53858,3939.2,3938.9,0.7552]
["bitfinex","ETHUSD",1734345795986,2.53858,3939.2,3938.7,0.39633005]
["bitfinex","ETHUSD",1734345796196,2.53877,3939.0,3938.7,0.39633005]
["bitfinex","ETHUSD",1734345797581,2.53846,3939.4,3938.7,0.39633005]
["bitfinex","ETHUSD",1734345797582,2.53879,3938.9,3938.7,0.39633005]
["bitfinex","ETHUSD",1734345799695,0.55,3939.1,3938.7,0.39633005]
["bitfinex","ETHUSD",1734345799853,2.53884,3938.8,3938.7,0.39633005]
["bitfinex","ETHUSD",1734345800053,2.53884,3938.8,3938.5,0.7552]
["bitfinex","ETHUSD",1734345801157,2.53887,3938.8,3938.5,0.7552]
["bitfinex","ETHUSD",1734345801367,2.53887,3938.8,3938.1,0.7846]
["bitfinex","ETHUSD",1734345802596,2.53881,3938.9,3938.1,0.7846]
["bitfinex","ETHUSD",1734345802779,2.53886,3938.8,3938.1,0.7846]
["bitfinex","ETHUSD",1734345803172,3.472796,3939.1,3938.3,0.798]
["bitfinex","ETHUSD",1734345803369,2.53873,3939.0,3938.3,0.798]
["bitfinex","ETHUSD",1734345803575,2.53878,3938.9,3938.3,0.798]
["bitfinex","ETHUSD",1734345804155,2.53885,3938.8,3938.3,0.798]
["bitfinex","ETHUSD",1734345805810,0.55,3938.7,3938.0,1.19878676]
["bitfinex","ETHUSD",1734345805953,0.55,3938.5,3937.0,2.166899]
["bitfinex","ETHUSD",1734345806311,0.55,3938.0,3937.5,0.39641401]
["bitfinex","ETHUSD",1734345806520,3.08936,3938.0,3937.5,0.39641401]
["bitfinex","ETHUSD",1734345807220,0.858936,3938.0,3937.5,0.39641401]
["bitfinex","ETHUSD",1734345808290,2.53949,3937.8,3937.1,0.75635745]
["bitfinex","ETHUSD",1734345808629,0.55,3937.7,3937.2,0.39646898]
["bitfinex","ETHUSD",1734345808918,0.55,3937.6,3937.2,0.39646898]
["bitfinex","ETHUSD",1734345809332,3.08981,3937.3,3936.8,0.8023]
["bitfinex","ETHUSD",1734345809533,0.936891,3937.2,3936.2,2.41246037]
["bitfinex","ETHUSD",1734345809827,2.54003,3937.0,3936.4,0.3964881]
["bitfinex","ETHUSD",1734345809971,0.55,3937.2,3936.4,0.3964881]
["bitfinex","ETHUSD",1734345810176,2.54018,3936.8,3936.3,0.8023]
["bitfinex","ETHUSD",1734345810433,0.55,3937.0,3935.9,0.8023]
["bitfinex","ETHUSD",1734345810581,0.55,3936.7,3935.6,0.8023]
["bitfinex","ETHUSD",1734345811327,0.55,3936.1,3935.6,0.8023]
["bitfinex","ETHUSD",1734345811509,2.54053,3936.2,3935.6,0.8023]
["bitfinex","ETHUSD",1734345811510,0.55,3936.2,3935.6,0.8023]
["bitfinex","ETHUSD",1734345812038,0.55,3936.4,3935.6,0.8023]
["bitfinex","ETHUSD",1734345812331,0.55,3936.2,3935.7,0.76224]
["bitfinex","ETHUSD",1734345812474,0.55,3936.8,3935.7,1.0504962]
["bitfinex","ETHUSD",1734345812805,2.54027,3936.6,3935.6,0.8023]
["bitfinex","ETHUSD",1734345813007,0.55,3936.5,3935.6,0.8023]
["bitfinex","ETHUSD",1734345813382,0.55,3936.5,3935.4,0.39658488]
["bitfinex","ETHUSD",1734345813383,0.55,3936.4,3935.5,0.7679]
["bitfinex","ETHUSD",1734345813584,0.68591,3936.4,3935.5,0.7679]
["bitfinex","ETHUSD",1734345816092,3.22631,3936.4,3935.5,0.7679]
["bitfinex","ETHUSD",1734345816636,2.54047,3936.3,3935.5,0.7679]
["bitfinex","ETHUSD",1734345816786,0.55,3936.2,3935.5,0.7679]
["bitfinex","ETHUSD",1734345816987,0.55,3936.0,3935.5,0.7679]
["bitfinex","ETHUSD",1734345817251,0.55,3935.8,3935.5,0.7679]
["bitfinex","ETHUSD",1734345819594,0.55,3936.1,3935.5,0.7679]
["bitfinex","ETHUSD",1734345820431,0.55,3936.3,3935.5,0.7679]
["bitfinex","ETHUSD",1734345821339,3.09045,3936.3,3935.5,0.7679]
["bitfinex","ETHUSD",1734345821510,0.55,3936.1,3935.5,0.7679]
["bitfinex","ETHUSD",1734345822558,0.55,3935.9,3935.2,0.7843]
["bitfinex","ETHUSD",1734345823196,3.09073,3935.9,3935.2,0.7843]
["bitfinex","ETHUSD",1734345824737,3.09073,3935.9,3935.0,0.8223]
["bitfinex","ETHUSD",1734345824950,0.55,3935.7,3935.0,0.8223]
["bitfinex","ETHUSD",1734345825400,0.55,3935.9,3935.0,0.8223]
["bitfinex","ETHUSD",1734345828181,0.55,3935.7,3935.0,0.8223]
["bitfinex","ETHUSD",1734345828364,2.54083,3935.8,3935.0,0.8223]
["bitfinex","ETHUSD",1734345828573,0.13591,3936.4,3934.6,0.7577]
["bitfinex","ETHUSD",1734345828574,0.55,3935.3,3934.6,0.7577]
["bitfinex","ETHUSD",1734345828757,0.55,3935.0,3934.2,0.7577]
["bitfinex","ETHUSD",1734345830069,3.09129,3935.0,3934.2,0.7577]
["bitfinex","ETHUSD",1734345830470,0.55,3934.7,3933.9,0.8075]
["bitfinex","ETHUSD",1734345830776,0.55,3934.5,3933.9,0.8075]
["bitfinex","ETHUSD",1734345830971,0.55,3934.3,3933.9,0.8075]
["bitfinex","ETHUSD",1734345834973,0.55,3934.6,3933.9,0.8075]
["bitfinex","ETHUSD",1734345835371,1.3039,3934.4,3933.6,0.7523]
["bitfinex","ETHUSD",1734345836096,0.55,3934.0,3933.3,0.7523]
["bitfinex","ETHUSD",1734345836542,0.55,3934.1,3933.0,0.7846]
["bitfinex","ETHUSD",1734345836717,3.09215,3933.7,3933.0,0.7846]
["bitfinex","ETHUSD",1734345837433,0.55,3933.9,3933.0,0.7846]
["bitfinex","ETHUSD",1734345838131,3.09206,3933.9,3933.0,0.7846]
["bitfinex","ETHUSD",1734345838434,2.54208,3933.8,3933.0,0.7846]
["bitfinex","ETHUSD",1734345839430,2.54214,3933.7,3933.0,0.7846]
["bitfinex","ETHUSD",1734345839636,0.307014,3933.6,3933.0,0.7846]
["bitfinex","ETHUSD",1734345839785,0.307014,3933.6,3932.7,0.7846]
["bitfinex","ETHUSD",1734345839786,2.5424,3933.3,3932.7,0.7846]
["bitfinex","ETHUSD",1734345840143,0.307014,3933.6,3932.4,0.7846]
["bitfinex","ETHUSD",1734345840144,2.54246,3933.2,3932.4,0.7846]
["bitfinex","ETHUSD",1734345840435,2.54229,3933.5,3932.4,0.7846]
["bitfinex","ETHUSD",1734345840737,0.7945,3933.7,3932.4,0.7846]
["bitfinex","ETHUSD",1734345840738,0.55,3933.3,3932.4,0.7846]
["bitfinex","ETHUSD",1734345841433,3.09223,3933.6,3932.4,0.7846]
["bitfinex","ETHUSD",1734345841788,2.54232,3933.5,3932.4,0.7846]
["bitfinex","ETHUSD",1734345841988,0.55,3933.6,3932.4,0.7846]
["bitfinex","ETHUSD",1734345841989,0.55,3933.3,3932.4,0.7846]
["bitfinex","ETHUSD",1734345842188,0.55,3933.1,3932.4,0.7846]
["bitfinex","ETHUSD",1734345842820,0.55,3933.3,3932.4,0.7846]
["bitfinex","ETHUSD",1734345843423,0.55,3933.3,3932.7,2.41246037]
["bitfinex","ETHUSD",1734345843593,0.55,3933.8,3932.8,0.8065]
["bitfinex","ETHUSD",1734345843786,0.55,3933.6,3932.8,0.8065]
["bitfinex","ETHUSD",1734345844272,3.36398,3934.3,3933.2,0.8065]
["bitfinex","ETHUSD",1734345845058,2.54156,3934.6,3933.5,2.41246037]
["bitfinex","ETHUSD",1734345845375,2.54156,3934.6,3933.6,0.8139]
["bitfinex","ETHUSD",1734345846111,0.55,3934.6,3933.6,0.8139]
["bitfinex","ETHUSD",1734345846311,0.55,3934.4,3933.6,0.8139]
["bitfinex","ETHUSD",1734345847219,0.55,3934.6,3933.6,0.8139]
["bitfinex","ETHUSD",1734345847424,0.55,3934.6,3933.6,1.57655]
["bitfinex","ETHUSD",1734345847759,0.7552,3935.0,3933.6,1.57655]
["bitfinex","ETHUSD",1734345847760,2.54142,3934.8,3933.6,1.57655]
["bitfinex","ETHUSD",1734345847993,0.55,3934.6,3933.6,1.57655]
["bitfinex","ETHUSD",1734345848130,0.55,3934.6,3933.6,0.8139]
["bitfinex","ETHUSD",1734345848330,0.55,3934.5,3933.6,0.8139]
["bitfinex","ETHUSD",1734345849670,0.55,3934.5,3933.6,1.57654]
["bitfinex","ETHUSD",1734345849816,0.7595,3935.3,3934.3,2.41246037]
["bitfinex","ETHUSD",1734345850020,0.7595,3935.3,3934.4,0.789]
["bitfinex","ETHUSD",1734345850275,2.54109,3935.4,3934.4,0.789]
["bitfinex","ETHUSD",1734345850455,0.7595,3935.6,3934.4,0.789]
["bitfinex","ETHUSD",1734345850624,2.54124,3935.1,3934.4,0.789]
["bitfinex","ETHUSD",1734345851137,0.7595,3935.6,3934.4,0.789]
["bitfinex","ETHUSD",1734345851334,0.55,3935.2,3934.4,0.789]
["bitfinex","ETHUSD",1734345851536,0.3691773,3935.5,3934.4,0.789]
["bitfinex","ETHUSD",1734345851537,0.55,3935.4,3934.4,0.789]
["bitfinex","ETHUSD",1734345851761,0.55,3935.2,3934.4,0.789]
["bitfinex","ETHUSD",1734345852550,0.55,3935.1,3934.4,0.789]
["bitfinex","ETHUSD",1734345853457,0.55,3935.2,3934.4,0.789]
["bitfinex","ETHUSD",1734345853774,0.55,3935.0,3934.4,0.789]
["bitfinex","ETHUSD",1734345854079,2.54104,3935.4,3934.4,0.789]
["bitfinex","ETHUSD",1734345854080,0.55,3935.3,3934.4,0.789]
["bitfinex","ETHUSD",1734345854730,3.0911,3935.3,3934.4,0.789]
["bitfinex","ETHUSD",1734345855131,0.55,3935.3,3934.7,2.41246037]
["bitfinex","ETHUSD",1734345855334,2.54077,3935.8,3934.7,2.41246037]
["bitfinex","ETHUSD",1734345855335,2.54077,3935.8,3934.8,0.7533]
["bitfinex","ETHUSD",1734345855755,0.8234,3936.0,3934.8,0.7533]
["bitfinex","ETHUSD",1734345855962,3.13591,3936.4,3934.8,0.7533]
["bitfinex","ETHUSD",1734345855963,1.18324518,3936.4,3935.2,0.7533]
["bitfinex","ETHUSD",1734345856159,0.13591,3936.4,3935.6,0.7968]
["bitfinex","ETHUSD",1734345857380,2.67631,3936.4,3935.6,0.7968]
["bitfinex","ETHUSD",1734345857733,0.13591,3936.4,3935.6,0.7968]
["bitfinex","ETHUSD",1734345857936,2.54025,3936.7,3935.6,0.7968]
["bitfinex","ETHUSD",1734345858238,0.55,3936.5,3935.6,0.7968]
["bitfinex","ETHUSD",1734345858587,0.55,3936.8,3935.7,0.7968]
["bitfinex","ETHUSD",1734345858894,2.54012,3936.9,3936.0,0.7968]
["bitfinex","ETHUSD",1734345859042,2.794132,3936.9,3936.0,0.7968]
["bitfinex","ETHUSD",1734345859248,3.0,3937.4,3936.3,2.41246037]
["bitfinex","ETHUSD",1734345859249,3.58726518,3937.2,3936.3,2.41246037]
["bitfinex","ETHUSD",1734345859446,2.53993,3937.2,3936.4,0.7968]
["bitfinex","ETHUSD",1734345860863,1.85543518,3937.6,3936.4,0.7968]
["bitfinex","ETHUSD",1734345861060,2.54012,3936.9,3936.4,0.7968]
["bitfinex","ETHUSD",1734345861285,2.53974,3937.4,3936.0,3.0]
["bitfinex","ETHUSD",1734345861286,2.54016,3936.8,3936.0,0.8113]
["bitfinex","ETHUSD",1734345861444,2.794176,3936.8,3936.0,0.8113]
["bitfinex","ETHUSD",1734345861645,0.55,3936.7,3936.0,0.8113]
["bitfinex","ETHUSD",1734345862942,2.53995,3937.1,3936.4,0.7956]
["bitfinex","ETHUSD",1734345863278,3.34775,3937.6,3936.4,0.7956]
["bitfinex","ETHUSD",1734345863279,0.55,3937.0,3936.4,0.7956]
["bitfinex","ETHUSD",1734345863479,0.55,3937.0,3936.5,2.41323151]
["bitfinex","ETHUSD",1734345863812,3.0,3937.7,3936.5,2.41323151]
["bitfinex","ETHUSD",1734345863813,2.53955,3937.7,3936.6,0.7901]
["bitfinex","ETHUSD",1734345864096,0.253955,3937.6,3936.6,0.7901]
["bitfinex","ETHUSD",1734345864387,0.253955,3937.6,3936.6,0.76206]
["bitfinex","ETHUSD",1734345864541,2.53946,3937.9,3936.7,0.7901]
["bitfinex","ETHUSD",1734345864741,2.5395,3937.8,3936.7,0.7901]
["bitfinex","ETHUSD",1734345864989,2.5395,3937.8,3936.9,2.41323151]
["bitfinex","ETHUSD",1734345865294,2.53958,3937.7,3936.9,2.41323151]
["bitfinex","ETHUSD",1734345865489,0.55,3937.6,3936.9,2.41323151]
["bitfinex","ETHUSD",1734345866349,0.55,3937.9,3936.9,2.41323151]
["bitfinex","ETHUSD",1734345866547,0.55,3937.5,3936.9,2.41323151]
["bitfinex","ETHUSD",1734345866811,0.55,3937.5,3937.0,0.7509]
["bitfinex","ETHUSD",1734345867299,0.55,3937.8,3937.0,0.7509]
["bitfinex","ETHUSD",1734345867466,0.55,3937.6,3937.0,0.7509]
["bitfinex","ETHUSD",1734345868553,2.53923,3938.2,3937.4,0.7565]
["bitfinex","ETHUSD",1734345868754,2.5391,3938.4,3937.4,0.7565]
["bitfinex","ETHUSD",1734345869350,2.5391,3938.4,3937.4,3.16870044]
["bitfinex","ETHUSD",1734345869555,2.79308,3938.3,3937.4,3.16870044]
["bitfinex","ETHUSD",1734345870546,0.25391,3938.3,3937.4,3.16870044]
["bitfinex","ETHUSD",1734345870694,0.55,3937.9,3937.4,0.7565]
["bitfinex","ETHUSD",1734345871066,0.55,3937.9,3937.0,2.41220044]
["bitfinex","ETHUSD",1734345871067,0.55,3937.6,3937.1,0.7754]
["bitfinex","ETHUSD",1734345871382,0.55,3937.9,3937.1,0.7754]
["bitfinex","ETHUSD",1734345871583,0.55,3937.5,3937.1,0.7754]
["bitfinex","ETHUSD",1734345873062,3.0897,3937.5,3937.1,0.7754]
["bitfinex","ETHUSD",1734345874316,0.55,3937.7,3937.1,0.7754]
["bitfinex","ETHUSD",1734345874520,0.55,3937.5,3936.4,0.8243]
["bitfinex","ETHUSD",1734345874713,0.55,3937.3,3936.4,0.8243]
["bitfinex","ETHUSD",1734345875301,0.55,3937.1,3936.4,0.8243]
["bitfinex","ETHUSD",1734345875547,0.55,3937.3,3936.6,2.41220044]
["bitfinex","ETHUSD",1734345875680,3.08981,3937.3,3936.6,2.41220044]
["bitfinex","ETHUSD",1734345875880,0.55,3937.3,3936.6,2.41220044]
["bitfinex","ETHUSD",1734345876079,0.55,3937.0,3936.6,2.41220044]
["bitfinex","ETHUSD",1734345878448,0.55,3937.3,3936.7,0.8124]
["bitfinex","ETHUSD",1734345880150,3.08962,3937.6,3936.7,1.13486004]
["bitfinex","ETHUSD",1734345880315,3.08962,3937.6,3936.8,0.8008]
["bitfinex","ETHUSD",1734345880662,2.53947,3937.9,3936.8,0.8008]
["bitfinex","ETHUSD",1734345880844,2.53949,3937.8,3936.8,0.8008]
["bitfinex","ETHUSD",1734345880997,2.53949,3937.8,3936.8,1.25595805]
["bitfinex","ETHUSD",1734345881403,2.53933,3938.1,3937.1,0.8008]
["bitfinex","ETHUSD",1734345881648,2.53922,3938.3,3937.1,0.8008]
["bitfinex","ETHUSD",1734345881854,2.53926,3938.2,3937.2,0.7614]
["bitfinex","ETHUSD",1734345882050,2.53926,3938.2,3937.3,0.8245]
["bitfinex","ETHUSD",1734345882403,2.53911,3938.4,3937.4,2.41220044]
["bitfinex","ETHUSD",1734345882620,2.53897,3938.6,3937.5,0.8245]
["bitfinex","ETHUSD",1734345882838,2.53897,3938.6,3937.8,2.41220044]
["bitfinex","ETHUSD",1734345883039,2.53897,3938.6,3937.9,0.809]
["bitfinex","ETHUSD",1734345883412,0.49713968,3938.9,3937.9,0.809]
["bitfinex","ETHUSD",1734345883614,2.66708397,3938.8,3937.9,0.809]
["bitfinex","ETHUSD",1734345884231,0.55,3938.7,3937.9,0.809]
["bitfinex","ETHUSD",1734345886592,0.55,3938.9,3937.9,0.809]
["bitfinex","ETHUSD",1734345886891,2.53892,3938.7,3937.9,0.809]
["bitfinex","ETHUSD",1734345887246,0.55,3938.6,3937.9,0.809]
["bitfinex","ETHUSD",1734345887471,0.55,3938.6,3937.9,1.23270404]
["bitfinex","ETHUSD",1734345889095,3.08878,3938.9,3938.2,2.41220044]
["bitfinex","ETHUSD",1734345889303,3.08878,3938.9,3938.3,0.7754]
["bitfinex","ETHUSD",1734345889644,0.55,3939.0,3938.3,0.7754]
["bitfinex","ETHUSD",1734345892703,0.55,3938.6,3938.3,0.7754]
["bitfinex","ETHUSD",1734345892904,0.55,3938.5,3938.3,0.7754]
["bitfinex","ETHUSD",1734345894389,0.55,3938.7,3937.9,0.8093]
["bitfinex","ETHUSD",1734345894593,0.55,3938.5,3937.9,0.8093]
["bitfinex","ETHUSD",1734345894922,0.55,3938.7,3937.9,0.8093]
["bitfinex","ETHUSD",1734345895219,0.55,3938.5,3937.9,0.8093]
["bitfinex","ETHUSD",1734345895384,2.53914,3938.4,3937.9,0.8093]
["bitfinex","ETHUSD",1734345895589,0.55,3938.3,3937.9,0.8093]
["bitfinex","ETHUSD",1734345895811,3.08917,3938.3,3937.9,0.8093]
["bitfinex","ETHUSD",1734345898820,0.55,3938.2,3937.9,0.8093]
["bitfinex","ETHUSD",1734345898974,0.55,3938.1,3937.9,0.8093]
["bitfinex","ETHUSD",1734345899399,0.55,3938.4,3937.9,0.8093]
["bitfinex","ETHUSD",1734345899999,0.55,3938.3,3937.9,0.8093]
["bitfinex","ETHUSD",1734345901130,0.55,3938.8,3937.9,0.8093]
["bitfinex","ETHUSD",1734345901330,1.09220315,3938.8,3937.9,0.8093]
["bitfinex","ETHUSD",1734345901572,2.5391,3938.4,3937.9,0.8093]
["bitfinex","ETHUSD",1734345902072,0.55,3938.6,3937.9,0.8093]
["bitfinex","ETHUSD",1734345902285,2.13953833,3938.8,3937.9,0.8093]
["bitfinex","ETHUSD",1734345902480,2.53903,3938.5,3937.9,0.8093]
["bitfinex","ETHUSD",1734345902775,2.53926,3938.2,3937.9,0.8093]
["bitfinex","ETHUSD",1734345903072,0.55,3938.4,3937.9,0.8093]
["bitfinex","ETHUSD",1734345903277,0.55,3938.4,3937.6,0.7532]
["bitfinex","ETHUSD",1734345903278,2.53936,3938.0,3937.6,0.7532]
["bitfinex","ETHUSD",1734345905165,2.53923,3938.2,3937.6,0.7532]
["bitfinex","ETHUSD",1734345905683,0.55,3938.4,3937.0,2.69778027]
["bitfinex","ETHUSD",1734345905879,3.33469,3938.1,3937.3,0.8165]
["bitfinex","ETHUSD",1734345906083,0.55,3938.0,3937.0,3.22870044]
["bitfinex","ETHUSD",1734345906254,2.53974,3937.5,3937.0,3.22870044]
["bitfinex","ETHUSD",1734345906463,2.53974,3937.5,3936.5,0.28557983]
["bitfinex","ETHUSD",1734345906464,2.53994,3937.1,3936.5,0.7528]
["bitfinex","ETHUSD",1734345906643,0.55,3937.0,3936.5,0.7528]
["bitfinex","ETHUSD",1734345906839,3.09001,3937.0,3936.5,0.7528]
["bitfinex","ETHUSD",1734345907541,2.54021,3936.7,3936.5,0.7528]
["bitfinex","ETHUSD",1734345907843,0.55,3937.2,3936.5,0.7528]
["bitfinex","ETHUSD",1734345908062,0.55,3936.9,3936.5,0.7528]
["bitfinex","ETHUSD",1734345908480,2.5402,3936.7,3936.5,0.7528]
["bitfinex","ETHUSD",1734345908680,2.54022,3936.7,3936.5,0.7528]
["bitfinex","ETHUSD",1734345910079,2.5403,3936.6,3936.2,0.8096]
["bitfinex","ETHUSD",1734345910288,2.54029,3936.6,3936.2,0.8096]
["bitfinex","ETHUSD",1734345910673,2.54034,3936.5,3936.2,0.8096]
["bitfinex","ETHUSD",1734345911908,0.55,3936.6,3936.2,0.8096]
["bitfinex","ETHUSD",1734345912269,2.54007,3936.9,3936.2,0.8096]
["bitfinex","ETHUSD",1734345912465,1.04733518,3937.1,3936.2,0.8096]
["bitfinex","ETHUSD",1734345912466,0.55,3937.1,3936.2,0.8096]
["bitfinex","ETHUSD",1734345912669,2.5402,3936.7,3936.2,0.8096]
["bitfinex","ETHUSD",1734345913627,0.55,3936.6,3935.8,0.7642]
["bitfinex","ETHUSD",1734345913971,2.54039,3936.4,3935.8,0.7642]
["bitfinex","ETHUSD",1734345914605,3.09027,3936.6,3935.8,0.7642]
["bitfinex","ETHUSD",1734345916311,2.54019,3936.7,3935.8,0.7642]
["bitfinex","ETHUSD",1734345916551,2.54037,3936.5,3935.8,0.7642]
["bitfinex","ETHUSD",1734345917162,0.55,3936.5,3935.8,0.7642]
["bitfinex","ETHUSD",1734345917365,0.55,3936.5,3935.3,2.41220044]
["bitfinex","ETHUSD",1734345917525,0.55,3936.5,3935.4,0.7963]
["bitfinex","ETHUSD",1734345917859,2.54067,3936.0,3935.4,0.7963]
["bitfinex","ETHUSD",1734345918013,0.55,3936.5,3935.4,0.7963]
["bitfinex","ETHUSD",1734345918361,2.54063,3936.1,3935.4,0.7963]
["bitfinex","ETHUSD",1734345919016,2.54046,3936.3,3935.4,0.7963]
["bitfinex","ETHUSD",1734345919440,2.54039,3936.4,3935.4,1.21879904]
["bitfinex","ETHUSD",1734345919650,0.55,3936.5,3935.7,2.41220044]
["bitfinex","ETHUSD",1734345919844,0.55,3936.8,3935.8,0.8022]
["bitfinex","ETHUSD",1734345920017,2.54026,3936.6,3935.8,0.8022]
["bitfinex","ETHUSD",1734345921120,0.55,3936.8,3935.8,0.8022]
["bitfinex","ETHUSD",1734345921464,2.54047,3936.3,3935.8,0.8022]
["bitfinex","ETHUSD",1734345922214,0.78626352,3936.8,3935.8,0.8022]
["bitfinex","ETHUSD",1734345922418,2.54052,3936.2,3935.8,0.8022]
["bitfinex","ETHUSD",1734345923315,0.55,3936.3,3935.8,0.8022]
["bitfinex","ETHUSD",1734345923539,2.54047,3936.3,3935.8,0.8022]
["bitfinex","ETHUSD",1734345923921,2.54052,3936.2,3935.8,0.8022]
["bitfinex","ETHUSD",1734345924360,2.54068,3936.0,3935.4,0.7663]
["bitfinex","ETHUSD",1734345925046,2.54087,3935.7,3935.4,0.7663]
["bitfinex","ETHUSD",1734345925260,2.54093,3935.6,3935.4,0.7663]
["bitfinex","ETHUSD",1734345925432,2.54077,3935.9,3935.4,0.7663]
["bitfinex","ETHUSD",1734345925631,2.54081,3935.8,3935.4,0.7663]
["bitfinex","ETHUSD",1734345925840,2.54084,3935.7,3935.4,0.7663]
["bitfinex","ETHUSD",1734345926020,2.54071,3935.9,3935.4,0.7663]
["bitfinex","ETHUSD",1734345926223,0.55,3935.9,3935.4,0.7663]
["bitfinex","ETHUSD",1734345926621,2.5408,3935.8,3935.4,0.7663]
["bitfinex","ETHUSD",1734345927051,2.54085,3935.7,3935.4,0.7663]
["bitfinex","ETHUSD",1734345928167,0.55,3936.1,3935.4,0.7663]
["bitfinex","ETHUSD",1734345928368,2.54094,3935.6,3935.4,0.7663]
["bitfinex","ETHUSD",1734345933389,3.09064,3936.1,3935.4,0.7663]
["bitfinex","ETHUSD",1734345933390,2.54077,3935.9,3935.4,0.7663]
["bitfinex","ETHUSD",1734345933688,0.55,3936.1,3935.4,0.7663]
["bitfinex","ETHUSD",1734345934140,2.54041,3936.4,3935.4,0.7663]
["bitfinex","ETHUSD",1734345934347,2.54026,3936.6,3935.6,0.8197]
["bitfinex","ETHUSD",1734345934592,2.54026,3936.6,3935.5,1.04178871]
["bitfinex","ETHUSD",1734345934593,2.54026,3936.6,3935.8,0.8197]
["bitfinex","ETHUSD",1734345935702,2.53996,3937.1,3935.8,0.8197]
["bitfinex","ETHUSD",1734345935703,2.5401,3936.9,3935.8,0.8197]
["bitfinex","ETHUSD",1734345935842,2.5401,3936.9,3935.9,0.8197]
["bitfinex","ETHUSD",1734345936040,0.8232,3937.1,3936.0,0.8197]
["bitfinex","ETHUSD",1734345936289,2.54004,3937.0,3936.0,0.8197]
["bitfinex","ETHUSD",1734345936589,2.54004,3937.0,3936.1,0.483598]
["bitfinex","ETHUSD",1734345937085,0.8232,3937.1,3936.1,0.483598]
["bitfinex","ETHUSD",1734345937288,2.54013,3936.9,3936.1,0.483598]
["bitfinex","ETHUSD",1734345938083,2.54019,3936.7,3936.0,0.8197]
["bitfinex","ETHUSD",1734345938390,2.54032,3936.6,3936.0,0.8197]
["bitfinex","ETHUSD",1734345938651,2.54036,3936.5,3936.0,0.8197]
["bitfinex","ETHUSD",1734345938799,0.254036,3936.4,3936.0,0.8197]
["bitfinex","ETHUSD",1734345939134,0.55,3936.6,3936.0,0.8197]
["bitfinex","ETHUSD",1734345939741,2.5402,3936.7,3936.0,0.8197]
["bitfinex","ETHUSD",1734345940039,0.55,3937.0,3936.0,0.8197]
["bitfinex","ETHUSD",1734345940205,2.53981,3937.3,3936.2,0.7956]
["bitfinex","ETHUSD",1734345940409,2.53981,3937.3,3936.3,0.02540317]
["bitfinex","ETHUSD",1734345940588,1.88053518,3937.7,3936.4,0.7956]
["bitfinex","ETHUSD",1734345940795,2.53971,3937.5,3936.4,0.7956]
["bitfinex","ETHUSD",1734345941120,0.5991018,3937.6,3936.6,0.7956]
["bitfinex","ETHUSD",1734345941319,2.53942,3937.9,3936.6,0.7956]
["bitfinex","ETHUSD",1734345941520,2.53969,3937.5,3936.6,0.7956]
["bitfinex","ETHUSD",1734345942321,2.77864352,3938.0,3936.8,1.01604]
["bitfinex","ETHUSD",1734345942659,2.77864352,3938.0,3936.9,0.8128]
["bitfinex","ETHUSD",1734345942861,2.53923,3938.2,3937.0,0.78639789]
["bitfinex","ETHUSD",1734345943082,1.57100278,3938.5,3937.4,1.77689]
["bitfinex","ETHUSD",1734345943083,2.53906,3938.5,3937.4,1.77689]
["bitfinex","ETHUSD",1734345943220,2.53906,3938.5,3937.5,0.761]
["bitfinex","ETHUSD",1734345943420,2.53906,3938.5,3937.6,0.761]
["bitfinex","ETHUSD",1734345945122,0.7705,3938.7,3937.6,0.761]
["bitfinex","ETHUSD",1734345945362,2.5393,3938.1,3937.6,0.761]
["bitfinex","ETHUSD",1734345947068,0.55,3938.4,3936.7,0.8116]
["bitfinex","ETHUSD",1734345947217,2.53961,3937.6,3936.7,0.8116]
["bitfinex","ETHUSD",1734345947423,2.53961,3937.6,3936.7,1.26458533]
["bitfinex","ETHUSD",1734345948443,0.55,3937.8,3936.7,1.26458533]
["bitfinex","ETHUSD",1734345948646,2.53976,3937.4,3936.7,1.26458533]
["bitfinex","ETHUSD",1734345949147,0.54082133,3937.8,3936.7,1.26458533]
["bitfinex","ETHUSD",1734345949351,2.53959,3937.7,3936.7,1.26458533]
["bitfinex","ETHUSD",1734345949527,2.53959,3937.7,3936.9,2.41220044]
["bitfinex","ETHUSD",1734345949922,0.54082133,3937.8,3936.9,2.41220044]
["bitfinex","ETHUSD",1734345950231,2.53967,3937.6,3936.9,2.41220044]
["bitfinex","ETHUSD",1734345951060,3.08032133,3937.8,3936.9,2.41220044]
["bitfinex","ETHUSD",1734345951379,2.53956,3937.7,3936.9,2.41220044]
["bitfinex","ETHUSD",1734345951927,0.54082133,3937.8,3936.9,2.41220044]
["bitfinex","ETHUSD",1734345952236,2.53965,3937.6,3936.9,2.41220044]
["bitfinex","ETHUSD",1734345952432,0.54082133,3937.8,3936.7,0.8116]
["bitfinex","ETHUSD",1734345952627,2.53989,3937.2,3936.7,0.8116]
["bitfinex","ETHUSD",1734345953064,3.08996,3937.1,3936.7,0.8116]
["bitfinex","ETHUSD",1734345953228,2.53996,3937.1,3936.7,0.8116]
["bitfinex","ETHUSD",1734345953607,0.55,3937.6,3936.7,0.8116]
["bitfinex","ETHUSD",1734345953770,1.22231336,3937.6,3936.7,0.8116]
["bitfinex","ETHUSD",1734345954529,2.5398,3937.4,3936.7,0.8116]
["bitfinex","ETHUSD",1734345954728,0.7786,3937.9,3936.5,2.41220044]
["bitfinex","ETHUSD",1734345954729,2.53941,3938.0,3937.1,0.8076]
["bitfinex","ETHUSD",1734345954944,2.53941,3938.0,3937.6,0.8076]
["bitfinex","ETHUSD",1734345957235,0.55,3938.1,3937.6,0.8076]
["bitfinex","ETHUSD",1734345957670,0.55,3938.4,3937.6,0.8076]
["bitfinex","ETHUSD",1734345957872,0.87606854,3938.3,3937.6,0.8076]
["bitfinex","ETHUSD",1734345958105,3.08915,3938.4,3937.6,1.12958004]
["bitfinex","ETHUSD",1734345960106,0.55,3938.6,3937.6,1.12958004]
["bitfinex","ETHUSD",1734345960319,1.04733518,3938.8,3937.6,1.12958004]
["bitfinex","ETHUSD",1734345960320,0.55,3938.7,3937.9,2.41220044]
["bitfinex","ETHUSD",1734345960620,0.55,3938.7,3938.0,0.759]
["bitfinex","ETHUSD",1734345960907,3.58604518,3939.0,3938.0,0.759]
["bitfinex","ETHUSD",1734345961174,2.53871,3939.0,3938.2,0.759]
["bitfinex","ETHUSD",1734345961330,0.8282,3939.2,3938.2,0.759]
["bitfinex","ETHUSD",1734345961799,2.53884,3938.8,3938.2,0.759]
["bitfinex","ETHUSD",1734345962805,0.55,3939.1,3938.2,0.759]
["bitfinex","ETHUSD",1734345963024,2.53885,3938.8,3938.2,0.759]
["bitfinex","ETHUSD",1734345965633,3.08867,3939.1,3938.2,0.759]
["bitfinex","ETHUSD",1734345966331,1.04733518,3939.6,3938.6,0.7923]
["bitfinex","ETHUSD",1734345966627,2.53839,3939.5,3938.6,0.7923]
["bitfinex","ETHUSD",1734345967498,2.53858,3939.2,3938.6,0.7923]
["bitfinex","ETHUSD",1734345967903,0.55,3939.4,3938.6,0.7923]
["bitfinex","ETHUSD",1734345968286,3.08851,3939.4,3938.6,0.7923]
["bitfinex","ETHUSD",1734345968529,3.3114,3939.8,3938.8,0.8135]
["bitfinex","ETHUSD",1734345968530,0.55,3939.7,3938.8,0.8135]
["bitfinex","ETHUSD",1734345968840,0.7912,3940.1,3939.2,0.8135]
["bitfinex","ETHUSD",1734345969332,2.53813,3939.9,3939.2,0.8135]
["bitfinex","ETHUSD",1734345969635,2.53846,3939.4,3939.2,0.8135]
["bitfinex","ETHUSD",1734345970406,2.53833,3939.6,3939.2,0.8135]
["bitfinex","ETHUSD",1734345972151,0.55,3940.0,3939.2,0.8135]
["bitfinex","ETHUSD",1734345972335,2.5382,3939.8,3939.2,0.8135]
["bitfinex","ETHUSD",1734345972510,2.53802,3940.1,3939.6,0.7856]
["bitfinex","ETHUSD",1734345972847,3.08807,3940.0,3939.6,0.7856]
["bitfinex","ETHUSD",1734345973450,0.55,3940.3,3939.6,0.7856]
["bitfinex","ETHUSD",1734345973651,2.53857,3939.3,3939.2,0.7863]
["bitfinex","ETHUSD",1734345973853,2.53859,3939.2,3938.9,0.7863]
["bitfinex","ETHUSD",1734345974054,0.7749,3939.6,3938.9,0.7863]
["bitfinex","ETHUSD",1734345974055,3.08844,3939.5,3938.9,0.7863]
["bitfinex","ETHUSD",1734345974508,0.55,3939.5,3938.9,0.7863]
["bitfinex","ETHUSD",1734345974937,2.53814,3939.9,3939.1,2.41220044]
["bitfinex","ETHUSD",1734345975105,2.53814,3939.9,3939.2,0.8306]
["bitfinex","ETHUSD",1734345976364,0.55,3940.3,3939.2,0.8306]
["bitfinex","ETHUSD",1734345976964,2.53822,3939.8,3939.2,0.8306]
["bitfinex","ETHUSD",1734345977159,2.53829,3939.7,3939.2,0.8306]
["bitfinex","ETHUSD",1734345977659,2.53814,3939.9,3939.2,0.8306]
["bitfinex","ETHUSD",1734345981596,2.53826,3939.7,3939.2,0.8306]
["bitfinex","ETHUSD",1734345981922,2.53794,3940.2,3939.2,0.8306]
["bitfinex","ETHUSD",1734345981923,2.5382,3939.8,3939.2,0.8306]
["bitfinex","ETHUSD",1734345982096,0.55,3939.7,3939.2,0.8306]
["bitfinex","ETHUSD",1734345982299,0.55,3939.9,3939.2,0.8306]
["bitfinex","ETHUSD",1734345982518,2.53813,3939.9,3939.2,0.8306]
["bitfinex","ETHUSD",1734345983569,2.53807,3940.0,3939.2,0.8306]
["bitfinex","ETHUSD",1734345983911,2.5384,3939.5,3939.2,0.8306]
["bitfinex","ETHUSD",1734345986110,2.53859,3939.2,3938.6,2.41220044]
["bitfinex","ETHUSD",1734345986318,2.53865,3939.1,3938.9,0.8098]
["bitfinex","ETHUSD",1734345987269,2.53832,3939.6,3938.9,0.8098]
["bitfinex","ETHUSD",1734345987499,2.53858,3939.3,3938.9,0.8098]
["bitfinex","ETHUSD",1734345987696,0.7625,3939.8,3938.9,0.8098]
["bitfinex","ETHUSD",1734345987697,0.55,3939.7,3938.9,0.8098]
["bitfinex","ETHUSD",1734345987899,0.55,3939.4,3938.9,0.8098]
["bitfinex","ETHUSD",1734345988637,2.53849,3939.4,3938.9,0.8098]
["bitfinex","ETHUSD",1734345989336,0.55,3939.6,3938.9,0.8098]
["bitfinex","ETHUSD",1734345989490,2.53865,3939.1,3938.9,0.8098]
["bitfinex","ETHUSD",1734345989886,2.53852,3939.3,3938.9,0.8098]
["bitfinex","ETHUSD",1734345990203,3.08836,3939.6,3938.9,0.8098]
["bitfinex","ETHUSD",1734345990403,0.3474345,3940.0,3938.9,0.8098]
["bitfinex","ETHUSD",1734345990735,2.53821,3939.8,3939.1,0.8098]
["bitfinex","ETHUSD",1734345991444,0.386275,3940.2,3939.1,0.8098]
["bitfinex","ETHUSD",1734345991833,2.53819,3939.9,3939.1,0.8098]
["bitfinex","ETHUSD",1734345992143,0.386275,3940.2,3939.1,0.83518401]
["bitfinex","ETHUSD",1734345992144,3.088,3940.1,3939.1,0.83518401]
["bitfinex","ETHUSD",1734345992445,3.088,3940.1,3939.1,0.8098]
["bitfinex","ETHUSD",1734345992594,0.55,3940.1,3939.3,0.758]
["bitfinex","ETHUSD",1734345992801,2.53807,3940.0,3939.3,0.758]
["bitfinex","ETHUSD",1734345993001,0.55,3940.3,3939.3,0.758]
["bitfinex","ETHUSD",1734345993002,2.53815,3939.9,3939.3,0.758]
["bitfinex","ETHUSD",1734345996203,0.55,3940.3,3939.3,0.758]
["bitfinex","ETHUSD",1734345996434,2.53814,3939.9,3939.3,0.758]
["bitfinex","ETHUSD",1734345998210,2.53819,3939.9,3939.3,0.758]
["bitfinex","ETHUSD",1734345998553,4.13521518,3940.3,3939.3,0.758]
["bitfinex","ETHUSD",1734345998756,2.53821,3939.8,3939.3,0.758]
["bitfinex","ETHUSD",1734345998935,2.53807,3940.0,3939.3,0.758]
["bitfinex","ETHUSD",1734345999134,2.53814,3939.9,3939.3,0.758]
["bitfinex","ETHUSD",1734346000636,0.55,3940.1,3939.3,0.758]
["bitfinex","ETHUSD",1734346000844,0.8312,3939.8,3938.7,0.7775]
["bitfinex","ETHUSD",1734346001155,0.55,3939.7,3938.7,0.7775]
["bitfinex","ETHUSD",1734346001306,0.87672779,3939.7,3938.7,0.7775]
["bitfinex","ETHUSD",1734346001641,2.53826,3939.7,3938.7,0.7775]
["bitfinex","ETHUSD",1734346003033,1.0605766,3939.9,3938.7,0.7775]
["bitfinex","ETHUSD",1734346003219,2.53845,3939.5,3938.7,0.7775]
["bitfinex","ETHUSD",1734346003422,2.5385,3939.4,3938.7,0.7775]
["bitfinex","ETHUSD",1734346004727,0.87792107,3939.3,3938.7,0.7775]
["bitfinex","ETHUSD",1734346006660,3.5990766,3939.4,3938.7,0.7775]
["bitfinex","ETHUSD",1734346006819,2.1956744,3939.3,3938.7,0.7775]
["bitfinex","ETHUSD",1734346007012,1.0605766,3939.4,3938.7,0.7775]
["bitfinex","ETHUSD",1734346007212,2.53871,3939.1,3938.7,0.7775]
["bitfinex","ETHUSD",1734346007456,1.57955375,3939.3,3938.7,0.7775]
["bitfinex","ETHUSD",1734346007674,2.53876,3939.0,3938.7,0.7775]
["bitfinex","ETHUSD",1734346008997,1.0605766,3939.2,3938.7,0.7775]
["bitfinex","ETHUSD",1734346009124,2.53879,3938.9,3938.7,0.7775]
["bitfinex","ETHUSD",1734346010376,0.87883402,3938.8,3938.7,0.7775]
["bitfinex","ETHUSD",1734346010931,0.87902057,3938.8,3938.4,0.7861]
["bitfinex","ETHUSD",1734346011670,1.0605766,3939.0,3938.4,0.7861]
["bitfinex","ETHUSD",1734346011881,0.87921021,3938.9,3938.4,0.7861]
["bitfinex","ETHUSD",1734346012185,1.0605766,3939.1,3938.5,0.7861]
["bitfinex","ETHUSD",1734346012331,0.87916984,3939.0,3938.5,0.7861]
["bitfinex","ETHUSD",1734346012874,1.0605766,3939.2,3938.5,0.7861]
["bitfinex","ETHUSD",1734346013055,0.87917257,3939.1,3938.5,0.7861]
["bitfinex","ETHUSD",1734346013233,0.87917257,3939.0,3938.5,0.7861]
["bitfinex","ETHUSD",1734346013434,0.87917257,3939.0,3938.5,1.13816694]
["bitfinex","ETHUSD",1734346013633,1.0605766,3939.1,3938.5,1.13816694]
["bitfinex","ETHUSD",1734346013977,0.87919014,3939.0,3938.5,1.13816694]
["bitfinex","ETHUSD",1734346014274,1.0605766,3939.1,3938.5,1.13816694]
["bitfinex","ETHUSD",1734346014485,0.87918242,3939.0,3938.5,1.13816694]
["bitfinex","ETHUSD",1734346014652,1.0605766,3939.1,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346014969,0.87920743,3939.0,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346015175,0.87920743,3938.9,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346015343,1.0605766,3939.1,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346015543,0.8791992,3939.0,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346015774,0.8791992,3938.9,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346015926,1.0605766,3939.1,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346016129,0.87919906,3939.0,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346016401,0.87919906,3938.9,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346016572,1.0605766,3939.1,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346016727,0.87918309,3939.0,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346016930,1.0605766,3939.1,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346016931,0.87918309,3938.9,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346017155,1.0605766,3939.1,3938.6,0.14605359]
["bitfinex","ETHUSD",1734346017343,1.0605766,3939.2,3938.7,0.12842205]
["bitfinex","ETHUSD",1734346017579,0.87910255,3939.1,3938.7,0.7998]
["bitfinex","ETHUSD",1734346017773,1.0605766,3939.5,3939.1,0.7998]
["bitfinex","ETHUSD",1734346017962,2.12115321,3939.8,3939.1,0.7998]
["bitfinex","ETHUSD",1734346017963,0.87906123,3939.4,3939.1,0.7998]
["bitfinex","ETHUSD",1734346018301,1.0605766,3939.6,3939.1,0.7998]
["bitfinex","ETHUSD",1734346018470,0.87905108,3939.5,3939.1,0.7998]
["bitfinex","ETHUSD",1734346018798,0.87905108,3939.5,3939.1,1.19716404]
["bitfinex","ETHUSD",1734346020095,1.0605766,3939.6,3939.1,1.19716404]
["bitfinex","ETHUSD",1734346020298,0.87903085,3939.5,3939.1,1.19716404]
["bitfinex","ETHUSD",1734346021092,0.87904291,3939.4,3939.1,0.7998]
["bitfinex","ETHUSD",1734346021307,3.5989066,3939.6,3939.1,0.7998]
["bitfinex","ETHUSD",1734346021308,0.87904291,3939.3,3939.1,0.7998]
["bitfinex","ETHUSD",1734346021595,1.0605766,3939.6,3939.1,0.7998]
["bitfinex","ETHUSD",1734346021797,1.0605766,3939.7,3939.1,0.7998]
["bitfinex","ETHUSD",1734346022095,0.87899928,3939.6,3939.1,0.7998]
["bitfinex","ETHUSD",1734346022299,0.87899928,3939.6,3939.1,1.12100004]
["bitfinex","ETHUSD",1734346023101,1.0605766,3939.7,3939.5,0.7894]
["bitfinex","ETHUSD",1734346023403,1.0605766,3939.8,3939.5,0.7894]
["bitfinex","ETHUSD",1734346023557,1.0605766,3939.9,3939.5,0.7894]
["bitfinex","ETHUSD",1734346023895,0.87888473,3939.8,3939.5,0.7894]
["bitfinex","ETHUSD",1734346024450,1.0605766,3940.0,3939.5,0.7894]
["bitfinex","ETHUSD",1734346024705,0.87885506,3939.9,3939.5,0.7894]
["bitfinex","ETHUSD",1734346025906,0.87885506,3939.8,3939.5,0.7894]
["bitfinex","ETHUSD",1734346026289,1.0605766,3940.0,3939.5,0.7894]
["bitfinex","ETHUSD",1734346026603,1.0605766,3940.0,3938.8,0.7907]
["bitfinex","ETHUSD",1734346026604,1.0605766,3939.8,3938.8,0.7907]
["bitfinex","ETHUSD",1734346026776,1.0605766,3939.6,3938.8,0.7907]
["bitfinex","ETHUSD",1734346026976,0.87869406,3939.5,3938.8,0.7907]
["bitfinex","ETHUSD",1734346027279,2.19686908,3939.5,3938.8,0.7907]
["bitfinex","ETHUSD",1734346027476,1.0605766,3939.6,3938.8,0.7907]
["bitfinex","ETHUSD",1734346027814,0.87877848,3939.5,3938.9,0.39645604]
["bitfinex","ETHUSD",1734346028198,1.93935508,3939.7,3938.9,0.39645604]
["bitfinex","ETHUSD",1734346028401,1.5908649,3939.8,3938.9,0.39645604]
["bitfinex","ETHUSD",1734346028402,3.25746805,3939.6,3938.9,0.39645604]
["bitfinex","ETHUSD",1734346028602,0.87877329,3939.5,3938.9,0.39645604]
["bitfinex","ETHUSD",1734346028815,0.87877329,3939.5,3939.0,0.43610165]
["bitfinex","ETHUSD",1734346029221,1.0605766,3939.6,3939.0,0.43610165]
["bitfinex","ETHUSD",1734346029435,0.87876162,3939.5,3938.8,0.7907]
["bitfinex","ETHUSD",1734346029595,0.87876162,3939.4,3938.8,0.7907]
["bitfinex","ETHUSD",1734346030221,1.0605766,3939.6,3938.8,0.7907]
["bitfinex","ETHUSD",1734346030518,0.87878919,3939.5,3938.8,0.7907]
["bitfinex","ETHUSD",1734346030716,0.87878919,3939.4,3938.8,0.7907]
["bitfinex","ETHUSD",1734346030878,1.0605766,3939.6,3938.8,1.52236574]
["bitfinex","ETHUSD",1734346031078,1.93939456,3939.5,3938.8,1.52236574]
["bitfinex","ETHUSD",1734346031279,0.87881796,3939.4,3938.8,1.52236574]
["bitfinex","ETHUSD",1734346031520,1.0605766,3939.6,3938.9,2.41220044]
["bitfinex","ETHUSD",1734346031709,0.87881512,3939.5,3938.9,2.41220044]
["bitfinex","ETHUSD",1734346032224,1.0605766,3939.7,3939.0,0.8065]
["bitfinex","ETHUSD",1734346032423,0.87875891,3939.6,3939.0,0.8065]
["bitfinex","ETHUSD",1734346033202,0.87875891,3939.6,3939.3,2.41220044]
["bitfinex","ETHUSD",1734346033532,2.538,3940.2,3939.4,0.8065]
["bitfinex","ETHUSD",1734346033533,1.0605766,3939.8,3939.4,0.8065]
["bitfinex","ETHUSD",1734346033827,0.87876138,3939.7,3939.4,0.8065]
["bitfinex","ETHUSD",1734346034031,1.0605766,3939.9,3939.4,0.8065]
["bitfinex","ETHUSD",1734346034248,0.87873845,3939.8,3939.4,1.56803]
["bitfinex","ETHUSD",1734346034451,1.0605766,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346034590,1.0605766,3940.3,3939.8,0.7692]
["bitfinex","ETHUSD",1734346034795,0.87849843,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346035303,1.93907503,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346035504,2.53787,3940.3,3939.8,0.7692]
["bitfinex","ETHUSD",1734346035505,3.25682267,3940.1,3939.8,0.7692]
["bitfinex","ETHUSD",1734346035702,0.87849843,3940.0,3939.8,0.7692]
["bitfinex","ETHUSD",1734346035911,1.0605766,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346036113,0.87847654,3940.1,3939.8,0.7692]
["bitfinex","ETHUSD",1734346036527,0.87842442,3940.0,3939.8,0.7692]
["bitfinex","ETHUSD",1734346036728,1.0605766,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346036927,0.87842061,3940.1,3939.8,0.7692]
["bitfinex","ETHUSD",1734346037305,1.0605766,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346037507,3.25646427,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346038614,0.87835507,3940.1,3939.8,0.7692]
["bitfinex","ETHUSD",1734346038942,1.0605766,3940.3,3939.8,0.7692]
["bitfinex","ETHUSD",1734346039091,0.87824623,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346039291,1.0605766,3940.4,3939.8,0.7692]
["bitfinex","ETHUSD",1734346039492,3.25594597,3940.4,3939.8,0.7692]
["bitfinex","ETHUSD",1734346039732,2.19536937,3940.3,3939.8,1.18887504]
["bitfinex","ETHUSD",1734346039902,1.0605766,3940.4,3939.8,1.18887504]
["bitfinex","ETHUSD",1734346040110,3.25590295,3940.3,3939.8,1.18887504]
["bitfinex","ETHUSD",1734346040324,2.19531453,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346040504,0.87813054,3940.1,3939.8,0.7692]
["bitfinex","ETHUSD",1734346040710,3.5984466,3940.3,3939.8,0.7692]
["bitfinex","ETHUSD",1734346041008,2.19531563,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346041209,0.87812463,3940.1,3939.8,0.7692]
["bitfinex","ETHUSD",1734346041470,3.5984466,3940.3,3939.8,0.7692]
["bitfinex","ETHUSD",1734346041626,0.87807502,3940.2,3939.8,0.7692]
["bitfinex","ETHUSD",1734346041823,1.0605766,3940.4,3939.8,0.7692]
["bitfinex","ETHUSD",1734346042037,3.25563155,3940.4,3939.8,0.7692]
["bitfinex","ETHUSD",1734346042214,0.87802198,3940.3,3939.8,1.08734004]
["bitfinex","ETHUSD",1734346042550,1.0605766,3940.5,3939.8,1.08734004]
["bitfinex","ETHUSD",1734346042719,1.0605766,3940.4,3939.8,1.08734004]
["bitfinex","ETHUSD",1734346042923,1.0605766,3940.4,3939.8,0.7692]
["bitfinex","ETHUSD",1734346044822,1.0605766,3940.5,3939.8,0.7692]
["bitfinex","ETHUSD",1734346045158,2.19445242,3940.5,3939.8,0.7692]
["bitfinex","ETHUSD",1734346045452,1.0605766,3940.6,3939.8,0.7692]
["bitfinex","ETHUSD",1734346045815,1.0605766,3940.6,3939.8,2.10261004]
["bitfinex","ETHUSD",1734346046061,1.0605766,3940.8,3940.5,1.111572]
["bitfinex","ETHUSD",1734346046260,0.87761359,3940.7,3940.5,1.111572]
["bitfinex","ETHUSD",1734346046459,1.0605766,3940.9,3940.5,1.111572]
["bitfinex","ETHUSD",1734346046865,1.0605766,3940.9,3940.6,0.7708]
["bitfinex","ETHUSD",1734346047362,0.87742938,3940.8,3940.6,0.7708]
["bitfinex","ETHUSD",1734346047515,1.0605766,3941.0,3940.6,0.7708]
["bitfinex","ETHUSD",1734346048151,3.25382823,3940.9,3940.6,0.7708]
["bitfinex","ETHUSD",1734346048457,0.87730065,3940.8,3940.6,0.7708]
["bitfinex","ETHUSD",1734346048614,1.0605766,3941.0,3940.6,0.7708]
["bitfinex","ETHUSD",1734346048816,3.25348262,3941.0,3940.6,0.7708]
["bitfinex","ETHUSD",1734346050126,2.192606,3940.9,3940.6,0.7708]
["bitfinex","ETHUSD",1734346050321,1.0605766,3941.0,3940.6,0.7708]
["bitfinex","ETHUSD",1734346050551,3.25297875,3941.0,3940.6,0.7708]
["bitfinex","ETHUSD",1734346050752,3.5979766,3941.1,3940.6,0.7708]
["bitfinex","ETHUSD",1734346050968,2.19233995,3941.0,3940.6,0.7708]
["bitfinex","ETHUSD",1734346051124,3.5979766,3941.1,3940.6,0.7708]
["bitfinex","ETHUSD",1734346051315,0.87692583,3941.0,3940.6,0.7708]
["bitfinex","ETHUSD",1734346053867,1.0605766,3941.2,3940.6,0.7708]
["bitfinex","ETHUSD",1734346054170,0.8766957,3941.1,3940.6,0.7708]
["bitfinex","ETHUSD",1734346054345,1.6105766,3941.2,3940.6,0.7708]
["bitfinex","ETHUSD",1734346054530,0.87668831,3941.1,3940.6,0.7708]
["bitfinex","ETHUSD",1734346054733,0.87671456,3941.0,3940.6,0.7708]
["bitfinex","ETHUSD",1734346054934,0.55,3941.0,3940.2,0.8002]
["bitfinex","ETHUSD",1734346055236,0.55,3941.0,3939.5,3.0]
["bitfinex","ETHUSD",1734346055237,2.53793,3940.3,3939.5,0.8002]
["bitfinex","ETHUSD",1734346055451,3.37083,3940.3,3939.6,1.111572]
["bitfinex","ETHUSD",1734346055653,3.37083,3940.3,3939.9,1.111572]
["bitfinex","ETHUSD",1734346056038,3.5983166,3940.5,3939.9,1.111572]
["bitfinex","ETHUSD",1734346056235,2.53774,3940.5,3939.9,1.111572]
["bitfinex","ETHUSD",1734346056469,0.87696955,3940.4,3939.9,1.111572]
["bitfinex","ETHUSD",1734346056733,2.53774,3940.5,3939.9,1.111572]
["bitfinex","ETHUSD",1734346056964,0.87711797,3940.4,3939.9,1.111572]
["bitfinex","ETHUSD",1734346057872,0.87711797,3940.4,3940.2,1.111572]
["bitfinex","ETHUSD",1734346059274,0.87738942,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346059478,3.5983166,3940.5,3940.2,1.111572]
["bitfinex","ETHUSD",1734346059673,0.87748715,3940.4,3940.2,1.111572]
["bitfinex","ETHUSD",1734346059876,1.0605766,3940.6,3940.2,1.111572]
["bitfinex","ETHUSD",1734346060079,0.87744491,3940.5,3940.1,0.7956]
["bitfinex","ETHUSD",1734346060384,1.0605766,3940.9,3940.4,1.111572]
["bitfinex","ETHUSD",1734346060539,0.87748232,3940.8,3940.7,1.111572]
["bitfinex","ETHUSD",1734346061082,1.0605766,3941.0,3940.7,1.111572]
["bitfinex","ETHUSD",1734346062083,1.0605766,3940.9,3940.7,1.111572]
["bitfinex","ETHUSD",1734346062282,0.8774322,3940.8,3940.7,1.111572]
["bitfinex","ETHUSD",1734346062577,3.25450593,3940.9,3940.7,1.111572]
["bitfinex","ETHUSD",1734346062782,0.8774322,3940.8,3940.1,0.7956]
["bitfinex","ETHUSD",1734346062934,1.0605766,3940.8,3940.2,1.111572]
["bitfinex","ETHUSD",1734346063138,3.5981266,3940.8,3940.2,1.111572]
["bitfinex","ETHUSD",1734346063378,3.25453203,3940.7,3940.2,1.111572]
["bitfinex","ETHUSD",1734346063588,2.19471245,3940.6,3940.2,1.111572]
["bitfinex","ETHUSD",1734346063880,0.87788499,3940.5,3940.4,1.111572]
["bitfinex","ETHUSD",1734346064096,1.0605766,3940.7,3940.4,1.111572]
["bitfinex","ETHUSD",1734346064438,3.25529835,3940.7,3940.4,1.111572]
["bitfinex","ETHUSD",1734346065370,1.0605766,3940.9,3940.4,1.111572]
["bitfinex","ETHUSD",1734346065687,3.25532676,3940.9,3940.4,1.111572]
["bitfinex","ETHUSD",1734346065884,3.25532676,3940.8,3940.4,1.111572]
["bitfinex","ETHUSD",1734346066085,2.19475016,3940.7,3940.4,1.111572]
["bitfinex","ETHUSD",1734346066397,0.87790006,3940.6,3940.4,1.111572]
["bitfinex","ETHUSD",1734346066645,1.0605766,3940.8,3940.4,1.111572]
["bitfinex","ETHUSD",1734346066800,3.25542303,3940.8,3940.4,1.111572]
["bitfinex","ETHUSD",1734346067004,2.53749,3940.9,3940.4,1.111572]
["bitfinex","ETHUSD",1734346069198,3.25686137,3940.8,3940.4,1.111572]
["bitfinex","ETHUSD",1734346069362,2.1950217,3940.7,3940.4,1.111572]
["bitfinex","ETHUSD",1734346069559,0.87800868,3940.6,3940.4,1.111572]
["bitfinex","ETHUSD",1734346069773,1.06183967,3940.8,3940.4,1.111572]
["bitfinex","ETHUSD",1734346070097,5.79440162,3940.8,3940.4,1.111572]
["bitfinex","ETHUSD",1734346070434,2.19500195,3940.7,3940.4,1.111572]
["bitfinex","ETHUSD",1734346070584,0.87800078,3940.6,3940.4,1.111572]
["bitfinex","ETHUSD",1734346070793,1.06183967,3940.7,3940.4,1.111572]
["bitfinex","ETHUSD",1734346070956,3.25693694,3940.6,3940.1,0.7956]
["bitfinex","ETHUSD",1734346071292,5.79468694,3940.5,3939.9,1.906372]
["bitfinex","ETHUSD",1734346071495,3.25693694,3940.4,3939.9,1.906372]
["bitfinex","ETHUSD",1734346072051,4.13050951,3940.5,3939.2,3.5755027]
["bitfinex","ETHUSD",1734346072052,3.25693694,3940.3,3939.6,1.899972]
["bitfinex","ETHUSD",1734346072287,2.53803,3940.1,3939.6,1.899972]
["bitfinex","ETHUSD",1734346072488,0.8781625,3940.0,3939.6,1.899972]
["bitfinex","ETHUSD",1734346072708,1.06183967,3940.2,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346072859,3.25722204,3940.2,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346073260,1.93999262,3940.2,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346073603,3.25702535,3940.1,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346073760,0.87804792,3940.0,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346073961,1.06183967,3940.2,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346074257,3.25692054,3940.2,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346074488,2.19508087,3940.1,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346074686,0.87803235,3940.0,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346074900,3.59978967,3940.2,3939.6,2.0899692]
["bitfinex","ETHUSD",1734346075099,2.19481441,3940.1,3939.9,1.111572]
["bitfinex","ETHUSD",1734346075298,3.59978967,3940.2,3939.9,1.111572]
["bitfinex","ETHUSD",1734346075299,0.87792576,3940.0,3939.9,1.111572]
["bitfinex","ETHUSD",1734346075600,1.93976543,3940.1,3939.9,1.111572]
["bitfinex","ETHUSD",1734346075806,1.06183967,3940.2,3939.9,1.111572]
["bitfinex","ETHUSD",1734346075963,2.19425406,3940.2,3939.9,1.111572]
["bitfinex","ETHUSD",1734346076306,0.87770162,3940.1,3939.9,1.111572]
["bitfinex","ETHUSD",1734346076526,1.06183967,3940.3,3940.1,0.7796]
["bitfinex","ETHUSD",1734346076681,3.44851784,3940.9,3940.1,0.7796]
["bitfinex","ETHUSD",1734346076682,1.06183967,3940.4,3940.1,0.7796]
["bitfinex","ETHUSD",1734346076880,1.06183967,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346077261,1.93970283,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346077462,2.19470413,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346077666,0.87786316,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346077866,0.87806254,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346078081,2.19515636,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346078282,0.87806254,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346078480,1.06183967,3940.6,3940.3,1.111572]
["bitfinex","ETHUSD",1734346078481,0.87806254,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346078686,0.87806254,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346078896,2.19533594,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346079517,0.87806254,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346080184,1.06183967,3940.7,3940.3,1.3006892]
["bitfinex","ETHUSD",1734346080378,0.87833197,3940.6,3940.4,0.7761]
["bitfinex","ETHUSD",1734346080585,1.06183967,3940.8,3940.4,0.7761]
["bitfinex","ETHUSD",1734346080822,3.25772542,3940.7,3940.4,0.7761]
["bitfinex","ETHUSD",1734346081129,0.8783543,3940.6,3940.4,0.7761]
["bitfinex","ETHUSD",1734346081283,1.06183967,3940.7,3940.4,0.7761]
["bitfinex","ETHUSD",1734346081487,0.87834924,3940.6,3940.4,0.955229]
["bitfinex","ETHUSD",1734346081689,1.06183967,3940.8,3940.4,0.955229]
["bitfinex","ETHUSD",1734346081902,2.1962664,3940.7,3940.4,0.955229]
["bitfinex","ETHUSD",1734346082230,0.87850656,3940.6,3940.4,0.955229]
["bitfinex","ETHUSD",1734346083236,1.06183967,3940.7,3940.4,0.7761]
["bitfinex","ETHUSD",1734346083540,0.87874152,3940.6,3940.5,1.111572]
["bitfinex","ETHUSD",1734346085131,2.19685248,3940.6,3940.2,1.111572]
["bitfinex","ETHUSD",1734346085426,2.19654562,3940.5,3939.6,0.7955]
["bitfinex","ETHUSD",1734346085635,3.59971967,3940.3,3939.7,1.111572]
["bitfinex","ETHUSD",1734346085936,1.06183967,3940.1,3939.7,1.111572]
["bitfinex","ETHUSD",1734346086139,0.87850294,3940.0,3939.7,1.111572]
["bitfinex","ETHUSD",1734346086501,1.06183967,3940.3,3939.7,1.111572]
["bitfinex","ETHUSD",1734346086701,0.87839594,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346087232,0.87823937,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346087441,1.06183967,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346087442,0.87823937,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346087729,0.87823937,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346087937,1.06183967,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346088108,0.87823228,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346088305,1.06183967,3940.5,3940.1,0.8016]
["bitfinex","ETHUSD",1734346088521,0.87821712,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346088835,0.87824195,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346089286,1.94008162,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346089444,3.25729091,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346089621,3.25743347,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346089944,2.19545124,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346090143,1.06198223,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346090314,3.32601,3940.8,3940.0,1.111572]
["bitfinex","ETHUSD",1734346090315,1.06198223,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346090523,0.87817811,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346090697,0.87817811,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346090897,1.06198223,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346091128,2.19536093,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346091398,0.86897944,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346091597,1.06198223,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346091793,1.75625618,3940.6,3940.0,1.111572]
["bitfinex","ETHUSD",1734346091794,1.06198223,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346092295,2.37926374,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346092531,1.31728151,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346092753,1.06198223,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346093100,1.06198223,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346093101,2.37913763,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346093434,1.3171554,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346094350,1.06198223,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346095051,1.31701534,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346096221,2.37899757,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346096801,1.31701534,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346097004,4.91666346,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346097212,0.8223,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346097432,3.20115346,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346099106,5.73915346,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346099405,5.73853264,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346100505,3.20053264,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346100730,2.37823264,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346101535,1.31639452,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346102452,2.37823264,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346103123,1.85403812,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346103327,2.37772289,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346103541,1.31588477,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346103868,1.31590843,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346104267,1.06183812,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346104568,4.39191812,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346104774,2.37782729,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346104981,1.31595253,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346105290,1.06183812,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346105442,1.85403812,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346105644,1.31596336,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346105851,1.06183812,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346106152,1.06183812,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346106373,1.06183812,3940.4,3940.3,1.111572]
["bitfinex","ETHUSD",1734346106580,1.06183812,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346107486,1.06183812,3940.6,3940.3,1.111572]
["bitfinex","ETHUSD",1734346107774,2.37829514,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346107939,1.06183812,3940.6,3940.3,1.111572]
["bitfinex","ETHUSD",1734346108157,1.31637389,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346108330,1.06183812,3940.6,3940.3,1.111572]
["bitfinex","ETHUSD",1734346108531,2.37807607,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346108731,1.06183812,3940.6,3940.3,1.111572]
["bitfinex","ETHUSD",1734346108971,1.31621415,3940.5,3940.4,0.8239]
["bitfinex","ETHUSD",1734346109346,1.06183812,3940.7,3940.4,1.0174472]
["bitfinex","ETHUSD",1734346109544,1.3163371,3940.6,3940.4,0.8239]
["bitfinex","ETHUSD",1734346109758,1.06183812,3940.7,3940.4,0.8239]
["bitfinex","ETHUSD",1734346110072,1.31628519,3940.6,3940.4,0.8239]
["bitfinex","ETHUSD",1734346110274,1.06183812,3940.7,3940.4,0.8239]
["bitfinex","ETHUSD",1734346110435,1.06183812,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346110636,2.37817497,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346111226,3.25604749,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346111763,2.19420937,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346111969,3.25588452,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346112152,1.93954767,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346112353,3.25588452,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346112542,1.93954767,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346112895,3.25588452,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346113794,1.93954767,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346114088,3.25588452,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346114241,1.93954767,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346114448,3.25588452,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346114648,1.93954767,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346114957,3.25588452,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346117090,1.93954767,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346117290,3.25588452,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346117490,1.93954767,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346117695,3.25592007,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346120590,3.25565758,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346120796,3.25569601,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346122305,3.25590562,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346123934,3.90238,3940.6,3940.0,1.111572]
["bitfinex","ETHUSD",1734346124096,1.06170038,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346124304,1.3647,3940.2,3939.5,0.801]
["bitfinex","ETHUSD",1734346124506,0.87778181,3940.1,3939.5,1.912572]
["bitfinex","ETHUSD",1734346124711,0.87778181,3940.0,3939.8,1.111572]
["bitfinex","ETHUSD",1734346125028,2.42640038,3940.2,3939.8,1.111572]
["bitfinex","ETHUSD",1734346125227,3.25625626,3940.1,3939.8,1.111572]
["bitfinex","ETHUSD",1734346125429,2.19455588,3940.0,3939.8,1.111572]
["bitfinex","ETHUSD",1734346125629,0.87782235,3939.9,3939.8,1.111572]
["bitfinex","ETHUSD",1734346125800,1.06170038,3940.2,3939.8,1.3028292]
["bitfinex","ETHUSD",1734346126001,1.06170038,3940.4,3940.1,1.111572]
["bitfinex","ETHUSD",1734346126201,0.87787149,3940.3,3940.1,1.111572]
["bitfinex","ETHUSD",1734346126428,1.59255057,3940.6,3940.2,1.111572]
["bitfinex","ETHUSD",1734346126429,1.06170038,3940.4,3940.2,1.111572]
["bitfinex","ETHUSD",1734346126631,0.87801515,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346128848,2.19503907,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346129032,0.87801515,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346130933,2.19556548,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346131359,2.19590162,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346131660,3.257602,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346132119,2.19590162,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346132837,3.257602,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346136040,3.25928265,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346138307,2.19758227,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346138507,0.8285,3940.2,3939.6,0.8113]
["bitfinex","ETHUSD",1734346138708,2.1974881,3940.1,3939.7,1.111572]
["bitfinex","ETHUSD",1734346138951,3.26050889,3940.0,3939.7,1.111572]
["bitfinex","ETHUSD",1734346139263,2.1974881,3939.9,3939.7,1.111572]
["bitfinex","ETHUSD",1734346139476,1.06302079,3940.1,3939.7,1.111572]
["bitfinex","ETHUSD",1734346139614,2.1972673,3940.0,3939.7,1.111572]
["bitfinex","ETHUSD",1734346139957,1.06302079,3940.1,3939.7,1.111572]
["bitfinex","ETHUSD",1734346140165,2.19721496,3940.0,3939.7,1.111572]
["bitfinex","ETHUSD",1734346140318,0.87890492,3939.9,3939.7,1.111572]
["bitfinex","ETHUSD",1734346140507,1.06302079,3940.1,3939.7,1.111572]
["bitfinex","ETHUSD",1734346140711,2.19711547,3940.0,3939.3,1.8267]
["bitfinex","ETHUSD",1734346140955,1.06302079,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346141169,2.19714335,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346141326,2.89857935,3940.6,3940.0,1.111572]
["bitfinex","ETHUSD",1734346141327,1.06302079,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346141527,0.87891869,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346141728,1.06302079,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346141931,2.19727621,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346142145,0.87891048,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346142342,1.06302079,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346142542,2.19702222,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346142830,0.87880889,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346143031,1.06302079,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346143229,2.19686772,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346143471,0.87874709,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346143686,1.31816756,3940.3,3940.1,0.1925272]
["bitfinex","ETHUSD",1734346143979,1.06302079,3940.5,3940.3,1.111572]
["bitfinex","ETHUSD",1734346144146,1.06302079,3940.5,3940.0,1.111572]
["bitfinex","ETHUSD",1734346144147,2.196853,3940.4,3940.0,1.111572]
["bitfinex","ETHUSD",1734346144353,3.25959267,3940.3,3940.0,1.111572]
["bitfinex","ETHUSD",1734346144575,2.196853,3940.2,3940.0,1.111572]
["bitfinex","ETHUSD",1734346144747,0.8787412,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346146205,2.19676622,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346146989,3.25950589,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346147364,2.19676622,3940.1,3940.0,1.111572]
["bitfinex","ETHUSD",1734346147963,2.19676622,3940.1,3939.3,2.38121713]
["bitfinex","ETHUSD",1734346147964,2.19676622,3940.1,3939.4,0.7782]
["bitfinex","ETHUSD",1734346148212,0.8787412,3940.0,3939.9,1.111572]
["bitfinex","ETHUSD",1734346148409,0.87865341,3940.0,3939.9,1.111572]
["bitfinex","ETHUSD",1734346149005,0.87858329,3940.0,3939.9,1.111572]
["bitfinex","ETHUSD",1734346150222,1.06273967,3940.3,3940.0,0.7782]
["bitfinex","ETHUSD",1734346150425,1.06273967,3940.3,3939.9,2.126802]
["bitfinex","ETHUSD",1734346150426,1.06273967,3940.5,3940.3,0.7782]
["bitfinex","ETHUSD",1734346150558,1.06273967,3940.6,3940.3,0.7782]
["bitfinex","ETHUSD",1734346150763,1.06273967,3940.7,3940.5,1.111572]
["bitfinex","ETHUSD",1734346151107,2.19670974,3940.6,3940.5,1.111572]
["bitfinex","ETHUSD",1734346151459,2.19649009,3940.6,3940.5,1.111572]
["bitfinex","ETHUSD",1734346151805,3.25922976,3940.6,3940.0,0.8153]
["bitfinex","ETHUSD",1734346151993,2.19649009,3940.5,3940.2,1.111572]
["bitfinex","ETHUSD",1734346152192,1.06273967,3940.6,3940.2,1.111572]
["bitfinex","ETHUSD",1734346152400,0.87842798,3940.5,3940.2,1.111572]
["bitfinex","ETHUSD",1734346152602,1.31767034,3940.5,3940.2,1.111572]
["bitfinex","ETHUSD",1734346152798,1.06273967,3940.6,3940.2,1.111572]
["bitfinex","ETHUSD",1734346152978,2.19595307,3940.5,3940.2,1.111572]
["bitfinex","ETHUSD",1734346153175,2.19588629,3940.4,3940.2,1.111572]
["bitfinex","ETHUSD",1734346153510,2.19586655,3940.3,3940.2,1.111572]
["bitfinex","ETHUSD",1734346153677,4.05590622,3940.3,3939.6,0.8089]
["bitfinex","ETHUSD",1734346153859,1.06273967,3940.1,3939.7,1.111572]
["bitfinex","ETHUSD",1734346154066,2.19586655,3940.0,3939.7,1.111572]
["bitfinex","ETHUSD",1734346154315,0.87832656,3939.9,3939.7,1.111572]
["bitfinex","ETHUSD",1734346154461,1.06273967,3940.1,3939.7,1.111572]
["bitfinex","ETHUSD",1734346154665,2.1955158,3940.0,3939.7,1.111572]
["bitfinex","ETHUSD",1734346155003,0.87820632,3939.9,3939.7,1.111572]
["bitfinex","ETHUSD",1734346155160,1.06273967,3940.1,3939.7,1.111572]
["bitfinex","ETHUSD",1734346155364,2.19542973,3940.0,3939.7,1.111572]
["bitfinex","ETHUSD",1734346155576,0.87817189,3939.9,3939.7,1.111572]
["bitfinex","ETHUSD",1734346155775,1.06273967,3940.1,3939.7,1.111572]
["bitfinex","ETHUSD",1734346155989,2.19545258,3940.0,3939.7,1.111572]
["bitfinex","ETHUSD",1734346156213,1.06273967,3940.2,3939.9,1.111572]
["bitfinex","ETHUSD",1734346156411,2.74550452,3940.1,3939.9,1.111572]
["bitfinex","ETHUSD",1734346156582,0.87820181,3940.0,3939.9,1.111572]
["bitfinex","ETHUSD",1734346157225,0.55,3940.1,3939.9,1.111572]
["bitfinex","ETHUSD",1734346157546,0.87819167,3940.0,3939.9,1.111572]
["bitfinex","ETHUSD",1734346162367,1.06273967,3940.2,3939.9,1.911072]
["bitfinex","ETHUSD",1734346162564,0.87818017,3940.1,3939.9,2.1021792]
["bitfinex","ETHUSD",1734346162870,1.06273967,3940.5,3940.0,1.111572]
["bitfinex","ETHUSD",1734346163035,0.87827079,3940.4,3939.9,0.1911072]
["bitfinex","ETHUSD",1734346163235,1.06273967,3940.7,3940.2,0.8057]
["bitfinex","ETHUSD",1734346163567,1.06273967,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346163732,2.195125,3940.7,3940.6,1.111572]
["bitfinex","ETHUSD",1734346164739,1.06273967,3940.9,3940.6,1.111572]
["bitfinex","ETHUSD",1734346164940,2.19505373,3940.8,3940.7,0.9644682]
["bitfinex","ETHUSD",1734346165140,0.87802149,3940.8,3940.7,0.9644682]
["bitfinex","ETHUSD",1734346165474,0.87802149,3940.8,3940.7,1.9795082]
["bitfinex","ETHUSD",1734346165638,1.75604299,3941.4,3940.7,1.9795082]
["bitfinex","ETHUSD",1734346165639,1.06273967,3941.2,3940.8,1.01502]
["bitfinex","ETHUSD",1734346165838,0.87792771,3941.1,3940.8,1.01502]
["bitfinex","ETHUSD",1734346166068,1.06273967,3941.3,3940.8,3.46817914]
["bitfinex","ETHUSD",1734346166372,1.06273967,3941.3,3941.2,1.111572]
["bitfinex","ETHUSD",1734346166582,1.9407644,3941.3,3941.2,1.111572]
["bitfinex","ETHUSD",1734346166725,1.06273967,3941.6,3941.2,1.111572]
["bitfinex","ETHUSD",1734346166924,1.06273967,3941.6,3940.9,1.26874]
["bitfinex","ETHUSD",1734346166925,0.87784848,3941.5,3940.9,1.26874]
["bitfinex","ETHUSD",1734346167227,0.87784848,3941.5,3941.0,0.33621271]
["bitfinex","ETHUSD",1734346167432,0.87784848,3941.5,3941.4,1.111572]
["bitfinex","ETHUSD",1734346167636,1.06273967,3941.7,3941.4,1.111572]
["bitfinex","ETHUSD",1734346167950,0.87745711,3941.6,3941.0,0.33621271]
["bitfinex","ETHUSD",1734346168150,0.87745711,3941.6,3941.5,1.111572]
["bitfinex","ETHUSD",1734346169325,1.06273967,3941.7,3941.5,1.111572]
["bitfinex","ETHUSD",1734346169630,1.06273967,3941.8,3941.5,1.111572]
["bitfinex","ETHUSD",1734346169820,1.31541241,3941.7,3941.5,1.111572]
["bitfinex","ETHUSD",1734346170048,1.06273967,3941.8,3941.5,1.111572]
["bitfinex","ETHUSD",1734346170263,1.31533079,3941.7,3941.5,1.111572]
["bitfinex","ETHUSD",1734346170569,1.06273967,3941.8,3941.5,1.111572]
["bitfinex","ETHUSD",1734346170758,1.31500974,3941.7,3941.5,1.111572]
["bitfinex","ETHUSD",1734346170986,1.06273967,3941.8,3941.5,1.111572]
["bitfinex","ETHUSD",1734346171136,1.31510837,3941.7,3941.5,1.111572]
["bitfinex","ETHUSD",1734346171335,1.06273967,3941.8,3941.5,1.111572]
["bitfinex","ETHUSD",1734346171537,1.06273967,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346171768,3.25527325,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346171992,2.19253358,3941.8,3941.5,1.111572]
["bitfinex","ETHUSD",1734346172200,1.06273967,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346172201,0.87701343,3941.7,3941.5,1.111572]
["bitfinex","ETHUSD",1734346172340,1.06273967,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346172542,2.25476708,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346172845,2.19181625,3941.8,3941.5,1.111572]
["bitfinex","ETHUSD",1734346173044,0.06273967,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346173280,2.25487642,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346173589,0.8768547,3941.8,3941.5,1.111572]
["bitfinex","ETHUSD",1734346174090,0.55,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346174291,0.87681182,3941.8,3941.5,1.111572]
["bitfinex","ETHUSD",1734346175640,0.87681182,3941.8,3941.3,1.111572]
["bitfinex","ETHUSD",1734346176671,3.08685,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346177136,0.55,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346177305,0.55,3942.0,3941.5,1.111572]
["bitfinex","ETHUSD",1734346177458,0.87649669,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346178465,3.41333669,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346178665,2.53684,3941.9,3941.5,1.111572]
["bitfinex","ETHUSD",1734346179587,0.55,3942.0,3941.5,1.111572]
["bitfinex","ETHUSD",1734346182270,1.09758706,3942.0,3941.5,1.111572]
["bitfinex","ETHUSD",1734346182981,3.63436706,3942.0,3941.5,1.111572]
["bitfinex","ETHUSD",1734346183726,3.08678,3942.0,3941.8,1.111572]
["bitfinex","ETHUSD",1734346183894,1.59255057,3942.3,3941.8,1.877172]
["bitfinex","ETHUSD",1734346183895,0.55,3942.3,3941.8,1.877172]
["bitfinex","ETHUSD",1734346184095,1.05965686,3942.5,3942.1,1.111572]
["bitfinex","ETHUSD",1734346184096,0.55,3942.5,3942.1,1.111572]
["bitfinex","ETHUSD",1734346185028,0.55,3942.4,3942.1,1.111572]
["bitfinex","ETHUSD",1734346185535,3.08653,3942.4,3942.1,1.111572]
["bitfinex","ETHUSD",1734346186026,0.55,3942.3,3941.8,1.111572]
["bitfinex","ETHUSD",1734346186324,3.08659,3942.3,3941.8,1.111572]
["bitfinex","ETHUSD",1734346187835,0.55,3942.5,3941.8,1.111572]
["bitfinex","ETHUSD",1734346188041,0.55,3942.3,3941.8,1.111572]
["bitfinex","ETHUSD",1734346189817,2.5366,3942.3,3941.8,1.111572]
["bitfinex","ETHUSD",1734346193759,0.55,3942.6,3941.8,1.111572]
["bitfinex","ETHUSD",1734346193956,0.55,3942.6,3942.2,0.8327]
["bitfinex","ETHUSD",1734346194123,1.05965686,3942.8,3942.5,1.111572]
["bitfinex","ETHUSD",1734346194324,2.38335057,3943.0,3942.2,1.944272]
["bitfinex","ETHUSD",1734346194325,1.85045686,3943.0,3942.2,1.944272]
["bitfinex","ETHUSD",1734346194529,2.53634,3942.7,3942.2,1.944272]
["bitfinex","ETHUSD",1734346195567,0.55,3942.8,3942.2,1.944272]
["bitfinex","ETHUSD",1734346196057,0.55,3942.7,3942.2,1.944272]
["bitfinex","ETHUSD",1734346196271,2.5365,3942.5,3942.2,1.944272]
["bitfinex","ETHUSD",1734346196477,2.5365,3942.5,3942.2,1.111572]
["bitfinex","ETHUSD",1734346197117,1.09867269,3942.7,3942.2,1.111572]
["bitfinex","ETHUSD",1734346197321,2.53634,3942.7,3942.2,1.111572]
["bitfinex","ETHUSD",1734346198046,2.53634,3942.7,3942.5,1.111572]
["bitfinex","ETHUSD",1734346198418,0.55,3942.8,3942.5,1.111572]
["bitfinex","ETHUSD",1734346199929,3.08628,3942.8,3942.5,1.111572]
["bitfinex","ETHUSD",1734346201922,0.87570274,3942.7,3942.5,1.111572]
["bitfinex","ETHUSD",1734346202119,0.50216396,3942.6,3942.2,1.111572]
["bitfinex","ETHUSD",1734346202356,0.55,3942.8,3941.9,1.895772]
["bitfinex","ETHUSD",1734346202357,4.14595686,3942.8,3941.9,1.895772]
["bitfinex","ETHUSD",1734346202667,2.53649,3942.5,3941.9,1.895772]
["bitfinex","ETHUSD",1734346204625,0.87626442,3942.4,3941.9,1.895772]
["bitfinex","ETHUSD",1734346204875,2.53649,3942.5,3941.9,1.895772]
["bitfinex","ETHUSD",1734346205734,0.87650805,3942.4,3941.9,1.895772]
["bitfinex","ETHUSD",1734346205937,0.55,3942.3,3941.8,1.111572]
["bitfinex","ETHUSD",1734346206176,3.0866,3942.3,3941.8,1.111572]
["bitfinex","ETHUSD",1734346206333,0.34129981,3942.4,3942.1,1.111572]
["bitfinex","ETHUSD",1734346206334,0.55,3942.4,3942.1,1.111572]
["bitfinex","ETHUSD",1734346206538,1.60965686,3942.4,3942.1,1.111572]
["bitfinex","ETHUSD",1734346206753,2.94893036,3942.5,3942.1,1.111572]
["bitfinex","ETHUSD",1734346206754,1.05965686,3942.5,3942.1,1.111572]
["bitfinex","ETHUSD",1734346206924,1.59255057,3942.7,3942.4,1.111572]
["bitfinex","ETHUSD",1734346206925,1.05965686,3942.7,3942.4,1.111572]
["bitfinex","ETHUSD",1734346207328,3.25186219,3942.7,3942.4,1.933972]
["bitfinex","ETHUSD",1734346207634,3.25186219,3942.6,3942.4,1.933972]
["bitfinex","ETHUSD",1734346207879,2.19220533,3942.5,3942.4,1.933972]
["bitfinex","ETHUSD",1734346208082,1.05965686,3942.6,3942.4,1.933972]
["bitfinex","ETHUSD",1734346208566,2.1927431,3942.5,3942.4,1.933972]
["bitfinex","ETHUSD",1734346209077,2.1940474,3942.5,3942.4,1.933972]
["bitfinex","ETHUSD",1734346209684,3.25370426,3942.5,3942.4,1.933972]
["bitfinex","ETHUSD",1734346209850,1.05965686,3942.9,3942.4,2.44803236]
["bitfinex","ETHUSD",1734346210050,1.05965686,3943.0,3942.8,1.111572]
["bitfinex","ETHUSD",1734346210358,6.00309089,3943.6,3942.9,1.111572]
["bitfinex","ETHUSD",1734346210359,1.05965686,3943.1,3942.9,1.111572]
["bitfinex","ETHUSD",1734346210562,1.05965686,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346210735,1.9373432,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346210945,2.19421585,3943.1,3942.4,0.8224]
["bitfinex","ETHUSD",1734346211131,1.06146082,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346211667,1.93898093,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346211965,3.2552611,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346212320,2.37774099,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346212521,3.2552611,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346212755,2.37774099,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346212955,3.2552611,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346213363,2.37774099,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346214251,2.19380028,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346214666,3.2552611,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346215768,2.37774099,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346215974,3.2552611,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346216467,2.19380028,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346217213,0.87752011,3943.1,3943.0,1.111572]
["bitfinex","ETHUSD",1734346218436,1.06146082,3943.3,3943.0,1.863972]
["bitfinex","ETHUSD",1734346218668,1.06146082,3943.7,3943.2,1.111572]
["bitfinex","ETHUSD",1734346218868,2.37690502,3943.7,3943.6,1.111572]
["bitfinex","ETHUSD",1734346219037,2.19239991,3943.7,3943.6,1.111572]
["bitfinex","ETHUSD",1734346219239,1.06146082,3943.9,3943.6,1.111572]
["bitfinex","ETHUSD",1734346219571,1.31505914,3943.8,3943.2,1.111572]
["bitfinex","ETHUSD",1734346219781,1.31509794,3943.8,3943.2,1.111572]
["bitfinex","ETHUSD",1734346219935,0.87673196,3943.7,3943.2,1.111572]
["bitfinex","ETHUSD",1734346220139,1.06146082,3943.9,3943.6,1.111572]
["bitfinex","ETHUSD",1734346220338,1.06146082,3943.9,3943.8,1.111572]
["bitfinex","ETHUSD",1734346220643,2.37623168,3943.9,3943.8,1.111572]
["bitfinex","ETHUSD",1734346220971,3.25274685,3943.9,3943.8,1.111572]
["bitfinex","ETHUSD",1734346221172,3.25274685,3943.9,3943.0,0.7524]
["bitfinex","ETHUSD",1734346221173,5.78830685,3943.9,3943.0,0.7524]
["bitfinex","ETHUSD",1734346221396,0.87651517,3943.8,3943.6,1.111572]
["bitfinex","ETHUSD",1734346221598,2.53556,3943.9,3943.6,1.111572]
["bitfinex","ETHUSD",1734346221802,0.87636162,3943.8,3943.6,1.111572]
["bitfinex","ETHUSD",1734346221963,0.87636162,3943.8,3943.7,1.111572]
["bitfinex","ETHUSD",1734346222164,0.87624782,3943.8,3943.7,1.111572]
["bitfinex","ETHUSD",1734346222398,3.25208688,3943.9,3943.5,1.111572]
["bitfinex","ETHUSD",1734346222611,4.22880782,3943.8,3943.5,1.111572]
["bitfinex","ETHUSD",1734346222917,0.87624782,3943.7,3943.5,1.111572]
["bitfinex","ETHUSD",1734346223121,3.41199782,3943.7,3943.0,0.7524]
["bitfinex","ETHUSD",1734346223304,2.53575,3943.7,3943.3,1.111572]
["bitfinex","ETHUSD",1734346223664,0.87624285,3943.6,3943.3,1.111572]
["bitfinex","ETHUSD",1734346224064,1.87836082,3943.8,3943.3,1.111572]
["bitfinex","ETHUSD",1734346224270,0.87614673,3943.7,3943.3,1.111572]
["bitfinex","ETHUSD",1734346224737,0.87614673,3943.7,3943.0,0.7524]
["bitfinex","ETHUSD",1734346224738,0.87614673,3943.7,3943.5,1.111572]
["bitfinex","ETHUSD",1734346224864,1.06146082,3943.9,3943.5,1.111572]
["bitfinex","ETHUSD",1734346225063,1.93763075,3944.0,3943.5,1.111572]
["bitfinex","ETHUSD",1734346225303,2.19029293,3943.9,3943.5,1.111572]
["bitfinex","ETHUSD",1734346225482,0.87616993,3943.8,3943.5,1.111572]
["bitfinex","ETHUSD",1734346225686,1.06146082,3943.9,3943.5,1.111572]
["bitfinex","ETHUSD",1734346225905,0.87612558,3943.8,3943.5,1.111572]
["bitfinex","ETHUSD",1734346226123,3.59699082,3944.0,3943.5,1.111572]
["bitfinex","ETHUSD",1734346226420,2.19007406,3943.9,3943.5,1.111572]
["bitfinex","ETHUSD",1734346226616,0.87608421,3943.8,3943.5,1.111572]
["bitfinex","ETHUSD",1734346226785,3.59699082,3944.0,3943.5,1.111572]
["bitfinex","ETHUSD",1734346226984,2.19021141,3943.9,3943.5,1.111572]
["bitfinex","ETHUSD",1734346227189,4.22357622,3944.0,3943.5,1.111572]
["bitfinex","ETHUSD",1734346227422,0.87599547,3943.9,3943.5,1.111572]
["bitfinex","ETHUSD",1734346227973,0.87599547,3943.9,3943.6,0.7988]
["bitfinex","ETHUSD",1734346228883,3.59699082,3944.0,3943.5,1.111572]
["bitfinex","ETHUSD",1734346229097,0.87604813,3943.9,3943.5,1.111572]
["bitfinex","ETHUSD",1734346230516,1.06146082,3944.2,3943.8,1.111572]
["bitfinex","ETHUSD",1734346230727,3.25137604,3944.1,3944.0,1.111572]
["bitfinex","ETHUSD",1734346230929,0.87596609,3944.1,3944.0,1.111572]
["bitfinex","ETHUSD",1734346231243,1.06146082,3944.3,3944.0,1.111572]
["bitfinex","ETHUSD",1734346231536,1.06146082,3944.4,3944.2,1.111572]
["bitfinex","ETHUSD",1734346231685,1.31369709,3944.3,3944.2,1.111572]
["bitfinex","ETHUSD",1734346231883,2.18949559,3944.3,3944.2,1.111572]
["bitfinex","ETHUSD",1734346232103,0.1626253,3944.6,3944.2,1.111572]
["bitfinex","ETHUSD",1734346232301,3.41308312,3944.6,3944.2,1.111572]
["bitfinex","ETHUSD",1734346232518,0.1626253,3944.6,3944.2,1.111572]
["bitfinex","ETHUSD",1734346234627,0.1626253,3944.6,3944.3,0.7634]
["bitfinex","ETHUSD",1734346234982,0.1626253,3944.6,3944.2,1.111572]
["bitfinex","ETHUSD",1734346235184,2.53521,3944.5,3944.2,1.111572]
["bitfinex","ETHUSD",1734346236237,0.1626253,3944.6,3944.2,1.111572]
["bitfinex","ETHUSD",1734346238143,2.53524,3944.4,3944.0,1.111572]
["bitfinex","ETHUSD",1734346239596,3.4957453,3944.6,3944.0,1.111572]
["bitfinex","ETHUSD",1734346240436,0.9606253,3944.6,3944.0,1.111572]
["bitfinex","ETHUSD",1734346240606,2.5353,3944.4,3944.0,1.111572]
["bitfinex","ETHUSD",1734346240933,0.9606253,3944.6,3944.3,1.111572]
["bitfinex","ETHUSD",1734346240934,0.1626253,3944.6,3944.3,1.111572]
["bitfinex","ETHUSD",1734346241119,2.53518,3944.5,3944.3,1.111572]
["bitfinex","ETHUSD",1734346242605,0.1626253,3944.6,3943.8,0.8097]
["bitfinex","ETHUSD",1734346242606,2.5353,3944.3,3944.0,1.111572]
["bitfinex","ETHUSD",1734346243249,2.53518,3944.5,3944.0,1.111572]
["bitfinex","ETHUSD",1734346244303,2.53518,3944.5,3943.8,0.8097]
["bitfinex","ETHUSD",1734346244524,2.53518,3944.5,3944.0,1.111572]
["bitfinex","ETHUSD",1734346244735,0.1626253,3944.6,3944.3,1.111572]
["bitfinex","ETHUSD",1734346244923,0.1626253,3944.6,3944.4,0.8209]
["bitfinex","ETHUSD",1734346245435,2.6977353,3944.6,3944.3,1.111572]
["bitfinex","ETHUSD",1734346245642,0.1626253,3944.6,3944.3,1.111572]
["bitfinex","ETHUSD",1734346245834,2.53523,3944.4,3944.0,1.111572]
["bitfinex","ETHUSD",1734346252870,0.8039,3944.4,3943.3,0.7876]
["bitfinex","ETHUSD",1734346253035,0.8039,3944.4,3943.2,0.32066316]
["bitfinex","ETHUSD",1734346253036,3.32684,3943.8,3943.2,1.111572]
["bitfinex","ETHUSD",1734346253229,3.32684,3943.8,3943.5,1.111572]
["bitfinex","ETHUSD",1734346253644,2.53582,3943.5,3943.3,1.111572]
["bitfinex","ETHUSD",1734346254429,0.55,3943.7,3943.3,1.111572]
["bitfinex","ETHUSD",1734346254844,2.53576,3943.6,3943.3,1.111572]
["bitfinex","ETHUSD",1734346258034,0.7912,3943.8,3943.4,0.7672]
["bitfinex","ETHUSD",1734346258035,1.06146082,3943.8,3943.4,0.7672]
["bitfinex","ETHUSD",1734346258220,2.12367935,3944.2,3943.6,1.111572]
["bitfinex","ETHUSD",1734346258221,1.06146082,3944.1,3943.6,1.111572]
["bitfinex","ETHUSD",1734346258586,4.72755571,3944.1,3943.9,1.111572]
["bitfinex","ETHUSD",1734346258890,0.87685819,3944.0,3943.9,1.111572]
["bitfinex","ETHUSD",1734346259089,1.06146082,3944.2,3943.9,1.111572]
["bitfinex","ETHUSD",1734346259270,0.87692943,3944.1,3943.9,1.111572]
["bitfinex","ETHUSD",1734346259472,0.87696007,3944.0,3943.9,1.111572]
["bitfinex","ETHUSD",1734346259789,0.87696014,3944.1,3943.9,1.111572]
["bitfinex","ETHUSD",1734346260094,0.87696014,3944.1,3943.4,0.7672]
["bitfinex","ETHUSD",1734346260299,1.06146082,3943.9,3943.6,1.111572]
["bitfinex","ETHUSD",1734346260585,1.42696014,3944.0,3943.3,1.111572]
["bitfinex","ETHUSD",1734346260586,2.53576,3943.6,3943.3,1.111572]
["bitfinex","ETHUSD",1734346260783,2.53587,3943.5,3943.3,1.111572]
["bitfinex","ETHUSD",1734346260985,2.53588,3943.4,3943.0,1.111572]
["bitfinex","ETHUSD",1734346262253,1.06146082,3943.6,3943.3,1.111572]
["bitfinex","ETHUSD",1734346262448,4.57116224,3943.6,3943.3,1.111572]
["bitfinex","ETHUSD",1734346262661,0.87742933,3943.5,3943.3,1.111572]
["bitfinex","ETHUSD",1734346263684,2.37760481,3943.6,3943.3,1.111572]
["bitfinex","ETHUSD",1734346263882,2.19382065,3943.5,3943.3,1.111572]
["bitfinex","ETHUSD",1734346264088,2.37760481,3943.6,3943.3,1.111572]
["bitfinex","ETHUSD",1734346264286,2.19414629,3943.5,3943.3,1.111572]
["bitfinex","ETHUSD",1734346264502,0.8776586,3943.4,3943.3,1.111572]
["bitfinex","ETHUSD",1734346264648,1.31614399,3943.6,3943.5,1.2679]
["bitfinex","ETHUSD",1734346264847,1.31614399,3943.6,3943.5,1.96315154]
["bitfinex","ETHUSD",1734346265164,1.31614399,3943.6,3943.5,2.74035154]
["bitfinex","ETHUSD",1734346266187,1.06146082,3944.5,3943.6,0.7772]
["bitfinex","ETHUSD",1734346266497,1.06146082,3944.5,3944.4,1.111572]
["bitfinex","ETHUSD",1734346266680,1.93884456,3944.5,3944.4,1.111572]
["bitfinex","ETHUSD",1734346266999,2.10146986,3944.6,3944.4,1.111572]
["bitfinex","ETHUSD",1734346267146,3.41754348,3944.6,3944.4,1.111572]
["bitfinex","ETHUSD",1734346267346,2.19334908,3944.5,3944.4,1.111572]
["bitfinex","ETHUSD",1734346268353,0.1626253,3944.6,3944.4,1.111572]
["bitfinex","ETHUSD",1734346268566,6.04915322,3944.6,3944.4,1.111572]
["bitfinex","ETHUSD",1734346268748,0.87728496,3944.5,3944.4,1.111572]
["bitfinex","ETHUSD",1734346268951,2.19321089,3944.5,3943.8,0.7764]
["bitfinex","ETHUSD",1734346269263,0.55,3944.4,3944.0,1.111572]
["bitfinex","ETHUSD",1734346269474,3.80467171,3944.4,3944.0,1.111572]
["bitfinex","ETHUSD",1734346269674,0.7558,3944.1,3943.7,1.111572]
["bitfinex","ETHUSD",1734346269885,0.55,3943.7,3942.8,0.7764]
["bitfinex","ETHUSD",1734346270085,3.80500318,3943.7,3943.2,1.111572]
["bitfinex","ETHUSD",1734346270262,3.25500318,3943.6,3943.2,1.111572]
["bitfinex","ETHUSD",1734346271110,0.8174,3943.5,3943.2,1.111572]
["bitfinex","ETHUSD",1734346271273,0.87728496,3943.4,3943.2,1.111572]
["bitfinex","ETHUSD",1734346271901,0.8174,3943.5,3943.2,1.111572]
["bitfinex","ETHUSD",1734346272060,0.8174,3943.5,3942.8,3.18204556]
["bitfinex","ETHUSD",1734346273709,0.87750653,3943.4,3942.8,3.18204556]
["bitfinex","ETHUSD",1734346273910,1.06146082,3943.6,3942.8,3.18204556]
["bitfinex","ETHUSD",1734346274098,5.79099213,3943.6,3942.8,3.18204556]
["bitfinex","ETHUSD",1734346274415,2.19377131,3943.5,3942.8,3.18204556]
["bitfinex","ETHUSD",1734346274706,0.87750852,3943.4,3942.8,3.18204556]
["bitfinex","ETHUSD",1734346274909,3.59722082,3943.6,3942.8,3.18204556]
["bitfinex","ETHUSD",1734346275068,0.87747246,3943.5,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346275414,0.55,3943.7,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346275569,0.87739152,3943.6,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346276896,0.55,3943.7,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346279529,1.06146082,3943.8,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346280060,1.06146082,3943.9,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346280359,3.25484028,3943.9,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346280527,2.19337946,3943.8,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346280852,0.87735178,3943.7,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346281057,1.06146082,3943.9,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346281265,3.25488975,3943.9,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346281423,2.19342893,3943.8,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346281627,0.87737157,3943.7,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346281861,1.06146082,3943.9,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346282165,1.93883424,3943.9,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346282381,1.31606014,3943.8,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346284356,0.87737342,3943.8,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346284551,1.06146082,3943.9,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346285080,1.31608594,3943.8,3943.2,2.40564556]
["bitfinex","ETHUSD",1734346285392,3.25499899,3943.7,3942.8,0.7764]
["bitfinex","ETHUSD",1734346285603,3.59735082,3943.4,3942.8,0.7764]
["bitfinex","ETHUSD",1734346285881,5.10288874,3943.6,3942.4,0.7655]
["bitfinex","ETHUSD",1734346285882,6.34096899,3943.3,3942.4,0.7655]
["bitfinex","ETHUSD",1734346286084,2.19353817,3943.2,3942.4,0.7655]
["bitfinex","ETHUSD",1734346286289,0.87741422,3943.2,3942.7,2.40564556]
["bitfinex","ETHUSD",1734346286586,1.06146082,3943.5,3942.7,2.40564556]
["bitfinex","ETHUSD",1734346286779,3.25506775,3943.5,3942.7,2.40564556]
["bitfinex","ETHUSD",1734346286967,2.19360693,3943.4,3942.8,0.7655]
["bitfinex","ETHUSD",1734346287171,1.06146082,3943.6,3943.1,2.40564556]
["bitfinex","ETHUSD",1734346287395,1.06146082,3943.8,3943.1,2.40564556]
["bitfinex","ETHUSD",1734346287553,1.93884122,3943.8,3943.1,2.40564556]
["bitfinex","ETHUSD",1734346287894,1.3160706,3943.7,3943.1,2.40564556]
["bitfinex","ETHUSD",1734346288191,1.06146082,3943.9,3943.2,0.7948]
["bitfinex","ETHUSD",1734346288339,1.31607259,3943.8,3943.2,0.7948]
["bitfinex","ETHUSD",1734346288543,1.06146082,3943.9,3943.2,0.7948]
["bitfinex","ETHUSD",1734346289989,0.87737656,3943.8,3943.2,0.7948]
["bitfinex","ETHUSD",1734346290173,1.06146082,3944.0,3943.2,0.7948]
["bitfinex","ETHUSD",1734346290398,3.25505919,3944.0,3943.2,0.7948]
["bitfinex","ETHUSD",1734346290571,2.19358057,3943.9,3943.2,0.7948]
["bitfinex","ETHUSD",1734346290771,1.06146082,3944.0,3943.2,0.7948]
["bitfinex","ETHUSD",1734346291005,1.31613557,3943.9,3943.2,0.7948]
["bitfinex","ETHUSD",1734346291224,0.87742371,3943.8,3943.2,1.24418339]
["bitfinex","ETHUSD",1734346291400,1.06146082,3944.0,3943.2,1.24418339]
["bitfinex","ETHUSD",1734346291723,1.31623252,3943.9,3943.2,1.24418339]
["bitfinex","ETHUSD",1734346291926,0.87748038,3943.8,3943.2,0.7948]
["bitfinex","ETHUSD",1734346292078,1.06146082,3944.0,3943.2,0.7948]
["bitfinex","ETHUSD",1734346292281,2.19384218,3944.1,3943.9,2.40564556]
["bitfinex","ETHUSD",1734346292465,1.06146082,3944.3,3943.9,2.72184012]
["bitfinex","ETHUSD",1734346292665,1.22408612,3944.6,3944.0,0.7592]
["bitfinex","ETHUSD",1734346292923,0.8773711,3944.5,3944.3,2.40564556]
["bitfinex","ETHUSD",1734346293196,0.1626253,3944.6,3944.3,2.40564556]
["bitfinex","ETHUSD",1734346293665,0.87725998,3944.5,3944.3,2.40564556]
["bitfinex","ETHUSD",1734346293885,0.87725998,3944.5,3944.0,0.7592]
["bitfinex","ETHUSD",1734346294095,0.8772392,3944.4,3944.0,0.7592]
["bitfinex","ETHUSD",1734346294291,1.06146082,3944.5,3944.0,0.7592]
["bitfinex","ETHUSD",1734346294495,1.31589886,3944.4,3944.0,0.7592]
["bitfinex","ETHUSD",1734346294697,0.87726584,3944.3,3944.0,0.7592]
["bitfinex","ETHUSD",1734346295003,1.05230194,3944.5,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346295202,0.87720792,3944.4,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346295406,0.1626253,3944.6,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346295605,2.1930409,3944.5,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346295810,0.87721636,3944.4,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346295986,0.1626253,3944.6,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346296198,2.19306811,3944.5,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346296407,2.19306811,3944.4,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346296621,0.1626253,3944.6,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346296816,2.1930148,3944.5,3944.0,1.07568456]
["bitfinex","ETHUSD",1734346299421,2.1930148,3944.5,3944.0,0.7592]
["bitfinex","ETHUSD",1734346299964,0.87708151,3944.4,3944.0,0.7592]
["bitfinex","ETHUSD",1734346300093,0.1626253,3944.6,3944.0,0.7592]
["bitfinex","ETHUSD",1734346300293,2.19264508,3944.5,3944.0,0.7592]
["bitfinex","ETHUSD",1734346300495,0.87705803,3944.4,3944.0,0.7592]
["bitfinex","ETHUSD",1734346300816,0.1626253,3944.6,3944.0,0.7592]
["bitfinex","ETHUSD",1734346300993,2.19262476,3944.5,3944.0,0.7592]
["bitfinex","ETHUSD",1734346301191,0.1626253,3944.6,3944.0,0.7592]
["bitfinex","ETHUSD",1734346301558,2.19254065,3944.5,3944.0,0.7592]
["bitfinex","ETHUSD",1734346301761,0.87701626,3944.4,3944.0,0.7592]
["bitfinex","ETHUSD",1734346301904,0.1626253,3944.6,3944.2,2.40564556]
["bitfinex","ETHUSD",1734346302410,0.8769503,3944.5,3944.2,2.40564556]
["bitfinex","ETHUSD",1734346303436,0.1626253,3944.6,3944.2,2.72213012]
["bitfinex","ETHUSD",1734346305648,0.1626253,3944.6,3944.3,0.7814]
["bitfinex","ETHUSD",1734346312171,0.1626253,3944.6,3944.4,1.10958695]
["bitfinex","ETHUSD",1734346315767,0.1626253,3944.6,3944.5,1.29293243]
["bitfinex","ETHUSD",1734346316077,0.1626253,3944.6,3944.5,1.26758]
["bitfinex","ETHUSD",1734346316234,0.1626253,3944.6,3944.5,0.3158567]
["bitfinex","ETHUSD",1734346319050,0.1626253,3944.6,3944.5,2.3925367]
["bitfinex","ETHUSD",1734346319862,0.1626253,3944.6,3944.5,3.50212365]
["bitfinex","ETHUSD",1734346320317,0.1626253,3944.6,3944.5,2.23454365]
["bitfinex","ETHUSD",1734346322270,0.1626253,3944.6,3944.5,1.1249567]
["bitfinex","ETHUSD",1734346325272,0.1626253,3944.6,3944.2,0.7538]
["bitfinex","ETHUSD",1734346328947,0.1626253,3944.6,3944.2,2.02147]
["bitfinex","ETHUSD",1734346330132,48.9326253,3945.0,3944.2,2.02147]
["bitfinex","ETHUSD",1734346330329,48.1626253,3945.0,3944.5,2.40358254]
["bitfinex","ETHUSD",1734346332455,48.1626253,3945.0,3944.6,0.8045]
["bitfinex","ETHUSD",1734346338253,48.1626253,3945.0,3944.9,2.40358254]
["bitfinex","ETHUSD",1734346343997,48.1626253,3945.0,3944.9,1.10907498]
["bitfinex","ETHUSD",1734346346457,49.04025498,3945.0,3944.5,1.20540325]
["bitfinex","ETHUSD",1734346346662,48.1626253,3945.0,3944.8,1.10907498]
["bitfinex","ETHUSD",1734346348292,48.1626253,3945.0,3944.9,0.7984]
["bitfinex","ETHUSD",1734346348496,48.1626253,3945.0,3944.9,2.06585]
["bitfinex","ETHUSD",1734346349764,48.1626253,3945.0,3944.9,0.7984]
["bitfinex","ETHUSD",1734346354184,48.1626253,3945.0,3944.6,0.7522]
["bitfinex","ETHUSD",1734346354497,48.1626253,3945.0,3944.9,1.10907498]
["bitfinex","ETHUSD",1734346358023,37.04665551,3945.0,3944.9,3.15052498]
["bitfinex","ETHUSD",1734346358183,37.04665551,3945.0,3944.9,12.82677312]
["bitfinex","ETHUSD",1734346358184,2.20094056,3945.0,3944.9,12.82677312]
["bitfinex","ETHUSD",1734346358523,2.6951953,3948.6,3946.4,1.26697]
["bitfinex","ETHUSD",1734346358524,2.53281,3948.2,3946.4,1.26697]
["bitfinex","ETHUSD",1734346358729,1.59147167,3947.6,3947.3,1.10907498]
["bitfinex","ETHUSD",1734346358868,2.15199201,3947.5,3946.9,1.10907498]
["bitfinex","ETHUSD",1734346359182,3.28623,3947.7,3946.5,0.77888274]
["bitfinex","ETHUSD",1734346359384,3.28623,3947.7,3946.9,1.10907498]
["bitfinex","ETHUSD",1734346359589,0.43472111,3947.6,3946.9,1.10907498]
["bitfinex","ETHUSD",1734346359798,0.43472111,3947.6,3947.2,1.10907498]
["bitfinex","ETHUSD",1734346360014,0.43472111,3947.6,3946.8,2.40077756]
["bitfinex","ETHUSD",1734346360203,0.43472111,3947.6,3946.8,3.17899364]
["bitfinex","ETHUSD",1734346360510,0.43472111,3947.6,3946.9,0.77821608]
["bitfinex","ETHUSD",1734346360511,2.96793111,3947.6,3946.9,0.77821608]
["bitfinex","ETHUSD",1734346360713,0.43472111,3947.6,3946.9,0.77821608]
["bitfinex","ETHUSD",1734346360916,2.53325,3947.5,3946.9,0.77821608]
["bitfinex","ETHUSD",1734346362102,0.7531,3947.7,3946.9,0.77821608]
["bitfinex","ETHUSD",1734346362103,2.53345,3947.2,3946.9,0.77821608]
["bitfinex","ETHUSD",1734346362268,0.7952,3947.1,3946.9,0.77821608]
["bitfinex","ETHUSD",1734346364536,0.7952,3947.1,3946.5,0.61154941]
["bitfinex","ETHUSD",1734346365880,1.128057,3947.1,3946.5,0.61154941]
["bitfinex","ETHUSD",1734346366275,0.7952,3947.1,3946.5,0.61154941]
["bitfinex","ETHUSD",1734346366809,0.7952,3947.1,3946.5,3.61154941]
["bitfinex","ETHUSD",1734346367670,0.7952,3947.1,3946.5,0.61154941]
["bitfinex","ETHUSD",1734346367919,0.7952,3947.1,3946.5,3.01232697]
["bitfinex","ETHUSD",1734346368314,0.7952,3947.1,3946.6,3.0]
["bitfinex","ETHUSD",1734346368518,1.128058,3947.1,3946.6,3.0]
["bitfinex","ETHUSD",1734346369318,1.128058,3947.1,3946.6,3.61154941]
["bitfinex","ETHUSD",1734346369616,2.53357,3947.0,3946.1,2.40077756]
["bitfinex","ETHUSD",1734346369827,2.53385,3946.6,3946.1,2.40077756]
["bitfinex","ETHUSD",1734346370025,3.34162,3946.5,3945.7,2.40077756]
["bitfinex","ETHUSD",1734346370983,2.53396,3946.4,3945.7,2.40077756]
["bitfinex","ETHUSD",1734346371190,0.8077,3946.5,3945.3,2.40077756]
["bitfinex","ETHUSD",1734346372211,1.141853,3946.5,3945.3,2.40077756]
["bitfinex","ETHUSD",1734346372410,1.141853,3946.5,3945.4,0.38395727]
["bitfinex","ETHUSD",1734346372752,1.141853,3946.5,3945.4,3.38395727]
["bitfinex","ETHUSD",1734346374549,0.50848143,3947.1,3945.7,3.92139756]
["bitfinex","ETHUSD",1734346374550,0.8211,3946.9,3945.7,3.92139756]
["bitfinex","ETHUSD",1734346374750,0.8211,3946.9,3945.8,3.38395727]
["bitfinex","ETHUSD",1734346376205,0.8211,3946.9,3945.8,0.38395727]
["bitfinex","ETHUSD",1734346376454,3.35475,3946.9,3945.8,0.38395727]
["bitfinex","ETHUSD",1734346376957,3.08371,3946.8,3945.8,0.38395727]
["bitfinex","ETHUSD",1734346377261,0.390481,3946.7,3945.8,0.38395727]
["bitfinex","ETHUSD",1734346377609,0.390481,3946.7,3945.8,0.33395727]
["bitfinex","ETHUSD",1734346378113,0.7974,3946.6,3945.8,0.33395727]
["bitfinex","ETHUSD",1734346378348,3.33124,3946.6,3945.8,0.33395727]
["bitfinex","ETHUSD",1734346378718,0.7974,3946.6,3945.8,0.33395727]
["bitfinex","ETHUSD",1734346379042,0.1737881,3946.5,3945.8,0.33395727]
["bitfinex","ETHUSD",1734346379865,2.7077081,3946.5,3945.8,0.33395727]
["bitfinex","ETHUSD",1734346382767,2.53398,3946.4,3945.8,0.33395727]
["bitfinex","ETHUSD",1734346383069,0.7888,3946.3,3945.3,3.3797906]
["bitfinex","ETHUSD",1734346383231,0.7888,3946.3,3945.3,3.74147358]
["bitfinex","ETHUSD",1734346385876,3.32284,3946.3,3945.3,3.74147358]
["bitfinex","ETHUSD",1734346386030,3.32284,3946.3,3945.6,1.10878307]
["bitfinex","ETHUSD",1734346386229,3.32284,3946.3,3945.3,0.74147358]
["bitfinex","ETHUSD",1734346386425,2.866374,3946.2,3945.5,1.10878307]
["bitfinex","ETHUSD",1734346387748,0.332284,3946.2,3945.5,1.10878307]
["bitfinex","ETHUSD",1734346388261,0.7888,3946.3,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346388477,3.08389,3946.5,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346389492,0.55,3946.5,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346389704,0.7631,3945.9,3945.5,0.36168298]
["bitfinex","ETHUSD",1734346390013,0.73718831,3945.8,3944.9,1.10878307]
["bitfinex","ETHUSD",1734346390292,0.73718831,3945.8,3945.0,0.02534547]
["bitfinex","ETHUSD",1734346390491,0.73718831,3945.8,3944.9,1.10878307]
["bitfinex","ETHUSD",1734346391992,0.73718831,3945.8,3944.6,3.02534547]
["bitfinex","ETHUSD",1734346391993,3.27153831,3945.8,3944.6,3.02534547]
["bitfinex","ETHUSD",1734346392151,3.27153831,3945.8,3944.7,1.10878307]
["bitfinex","ETHUSD",1734346392355,0.40346383,3945.7,3944.7,1.10878307]
["bitfinex","ETHUSD",1734346393268,2.93789383,3945.7,3944.7,1.10878307]
["bitfinex","ETHUSD",1734346394559,2.93789383,3945.7,3944.7,0.47529007]
["bitfinex","ETHUSD",1734346395156,2.93789383,3945.7,3944.7,1.10878307]
["bitfinex","ETHUSD",1734346395356,3.31261,3945.6,3944.6,0.31187393]
["bitfinex","ETHUSD",1734346395608,0.7781,3945.4,3944.3,1.10878307]
["bitfinex","ETHUSD",1734346395898,0.7781,3945.4,3944.1,2.08665393]
["bitfinex","ETHUSD",1734346395899,0.7781,3945.4,3944.5,1.10878307]
["bitfinex","ETHUSD",1734346398706,0.7781,3945.4,3944.6,3.0]
["bitfinex","ETHUSD",1734346398923,0.7781,3945.4,3944.5,1.10878307]
["bitfinex","ETHUSD",1734346408047,0.7781,3945.4,3944.7,1.10878307]
["bitfinex","ETHUSD",1734346408533,3.31275,3945.4,3944.6,0.31187393]
["bitfinex","ETHUSD",1734346409429,3.31275,3945.4,3944.5,0.29751631]
["bitfinex","ETHUSD",1734346409989,0.7781,3945.4,3944.5,0.29751631]
["bitfinex","ETHUSD",1734346411232,0.7781,3945.4,3944.7,1.10878307]
["bitfinex","ETHUSD",1734346411446,0.7781,3945.4,3944.8,0.02534719]
["bitfinex","ETHUSD",1734346416634,0.7781,3945.4,3944.7,2.88330307]
["bitfinex","ETHUSD",1734346418113,0.7781,3945.4,3944.7,1.10878307]
["bitfinex","ETHUSD",1734346418332,0.7781,3945.4,3944.8,1.77448]
["bitfinex","ETHUSD",1734346418920,0.7781,3945.4,3944.7,1.10878307]
["bitfinex","ETHUSD",1734346419262,0.7781,3945.4,3944.6,4.77456]
["bitfinex","ETHUSD",1734346419832,0.7781,3945.4,3944.6,1.77456]
["bitfinex","ETHUSD",1734346421217,0.7781,3945.4,3944.7,3.87684715]
["bitfinex","ETHUSD",1734346421413,0.7781,3945.4,3944.6,1.77456]
["bitfinex","ETHUSD",1734346421656,0.7781,3945.4,3944.6,1.79990578]
["bitfinex","ETHUSD",1734346421962,0.7781,3945.4,3944.7,3.87673895]
["bitfinex","ETHUSD",1734346422257,0.7781,3945.4,3944.6,1.77456]
["bitfinex","ETHUSD",1734346422474,0.7781,3945.4,3944.7,0.87677219]
["bitfinex","ETHUSD",1734346422621,0.7781,3945.4,3944.7,3.87677219]
["bitfinex","ETHUSD",1734346422822,0.7781,3945.4,3944.6,1.77456]
["bitfinex","ETHUSD",1734346423023,0.7781,3945.4,3944.7,3.87687943]
["bitfinex","ETHUSD",1734346423226,0.7781,3945.4,3944.6,1.77456]
["bitfinex","ETHUSD",1734346423569,0.7781,3945.4,3944.7,3.87698921]
["bitfinex","ETHUSD",1734346423734,0.7781,3945.4,3944.7,3.0]
["bitfinex","ETHUSD",1734346425252,0.7781,3945.4,3944.8,0.87746044]
["bitfinex","ETHUSD",1734346426534,0.7781,3945.4,3944.7,3.0]
["bitfinex","ETHUSD",1734346426774,0.7781,3945.4,3944.8,0.87750748]
["bitfinex","ETHUSD",1734346426973,0.7781,3945.4,3944.8,2.65198748]
["bitfinex","ETHUSD",1734346427183,0.7781,3945.4,3945.0,1.10878307]
["bitfinex","ETHUSD",1734346430739,0.7781,3945.4,3944.7,1.10878307]
["bitfinex","ETHUSD",1734346430986,0.7781,3945.4,3944.8,2.19479455]
["bitfinex","ETHUSD",1734346431286,0.7781,3945.4,3944.7,4.10878307]
["bitfinex","ETHUSD",1734346431436,0.7781,3945.4,3944.8,2.19481353]
["bitfinex","ETHUSD",1734346433970,0.7781,3945.4,3944.9,2.19510554]
["bitfinex","ETHUSD",1734346434154,0.7781,3945.4,3945.0,0.87792541]
["bitfinex","ETHUSD",1734346434487,0.7781,3945.4,3944.8,1.05632069]
["bitfinex","ETHUSD",1734346434488,0.85918935,3945.3,3944.8,1.05632069]
["bitfinex","ETHUSD",1734346434674,0.85918935,3945.3,3944.9,2.19608655]
["bitfinex","ETHUSD",1734346434992,0.85918935,3945.3,3945.0,0.87843462]
["bitfinex","ETHUSD",1734346435160,0.85918935,3945.3,3944.7,5.16510376]
["bitfinex","ETHUSD",1734346435355,0.85918935,3945.3,3944.8,2.1961217]
["bitfinex","ETHUSD",1734346435543,0.85918935,3945.3,3944.9,2.1961217]
["bitfinex","ETHUSD",1734346435745,0.85918935,3945.3,3945.0,0.87844868]
["bitfinex","ETHUSD",1734346435975,1.83637506,3945.4,3944.8,1.05632069]
["bitfinex","ETHUSD",1734346436287,0.85924787,3945.3,3944.9,2.1962788]
["bitfinex","ETHUSD",1734346436487,0.85924787,3945.3,3945.0,0.87851152]
["bitfinex","ETHUSD",1734346436648,0.85924787,3945.3,3944.8,1.05632069]
["bitfinex","ETHUSD",1734346436983,0.85924787,3945.3,3944.9,2.19636455]
["bitfinex","ETHUSD",1734346437184,0.85924787,3945.3,3945.0,2.19633042]
["bitfinex","ETHUSD",1734346437348,0.85924787,3945.3,3944.8,1.05632069]
["bitfinex","ETHUSD",1734346437545,0.85924787,3945.3,3944.9,2.19633781]
["bitfinex","ETHUSD",1734346437886,1.83637506,3945.4,3945.0,0.87853512]
["bitfinex","ETHUSD",1734346438043,1.83637506,3945.4,3944.8,1.05632069]
["bitfinex","ETHUSD",1734346438386,1.83637506,3945.4,3944.9,2.1963459]
["bitfinex","ETHUSD",1734346438555,1.83637506,3945.4,3945.0,0.87853836]
["bitfinex","ETHUSD",1734346438743,1.83637506,3945.4,3944.8,1.05632069]
["bitfinex","ETHUSD",1734346438942,1.83637506,3945.4,3944.9,2.19644388]
["bitfinex","ETHUSD",1734346439186,1.83637506,3945.4,3945.0,0.87857755]
["bitfinex","ETHUSD",1734346439343,0.7781,3945.4,3945.1,0.87859059]
["bitfinex","ETHUSD",1734346439690,0.7781,3945.4,3944.8,1.05632069]
["bitfinex","ETHUSD",1734346439885,0.7781,3945.4,3944.9,2.19650342]
["bitfinex","ETHUSD",1734346440055,0.7781,3945.4,3945.0,2.19650342]
["bitfinex","ETHUSD",1734346440393,0.89,3945.7,3945.3,1.10878307]
["bitfinex","ETHUSD",1734346440546,0.89,3945.7,3945.6,2.88290307]
["bitfinex","ETHUSD",1734346440745,0.89,3945.7,3945.6,10.27228925]
["bitfinex","ETHUSD",1734346441042,0.89,3945.7,3945.6,12.02831106]
["bitfinex","ETHUSD",1734346441684,0.89,3945.7,3945.6,8.68780821]
["bitfinex","ETHUSD",1734346442279,0.89,3945.7,3945.6,9.74881488]
["bitfinex","ETHUSD",1734346443497,0.89,3945.7,3945.6,8.68780821]
["bitfinex","ETHUSD",1734346444288,0.89,3945.7,3945.6,9.74881488]
["bitfinex","ETHUSD",1734346444674,0.8207,3946.3,3945.7,3.0]
["bitfinex","ETHUSD",1734346444675,1.7107,3946.3,3945.7,3.0]
["bitfinex","ETHUSD",1734346444990,1.7107,3946.3,3945.8,1.98698903]
["bitfinex","ETHUSD",1734346445147,1.7107,3946.3,3945.8,1.10878307]
["bitfinex","ETHUSD",1734346445804,1.7107,3946.3,3945.6,4.67039691]
["bitfinex","ETHUSD",1734346445993,1.7107,3946.3,3945.8,3.0]
["bitfinex","ETHUSD",1734346446297,1.7107,3946.3,3945.8,4.77401]
["bitfinex","ETHUSD",1734346446511,1.7107,3946.3,3945.8,3.0]
["bitfinex","ETHUSD",1734346446674,1.7107,3946.3,3945.9,2.88275307]
["bitfinex","ETHUSD",1734346450689,0.89,3946.3,3945.9,2.88275307]
["bitfinex","ETHUSD",1734346451004,0.89,3946.3,3946.0,1.77394]
["bitfinex","ETHUSD",1734346451887,0.89,3946.3,3946.1,1.10878307]
["bitfinex","ETHUSD",1734346453483,0.89,3946.5,3946.2,1.77385]
["bitfinex","ETHUSD",1734346453713,0.89,3946.5,3946.4,1.77376]
["bitfinex","ETHUSD",1734346458180,0.89,3946.6,3946.5,1.77372]
["bitfinex","ETHUSD",1734346458298,0.89,3946.6,3946.5,2.88250307]
["bitfinex","ETHUSD",1734346462447,0.89,3946.6,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346462645,0.89,3946.8,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346464256,0.89,3946.8,3945.9,1.77394]
["bitfinex","ETHUSD",1734346464557,0.7707,3946.7,3946.0,1.77394]
["bitfinex","ETHUSD",1734346464766,0.7707,3946.7,3946.1,3.0]
["bitfinex","ETHUSD",1734346465067,0.7707,3946.7,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346465559,0.89,3946.6,3946.4,1.10878307]
["bitfinex","ETHUSD",1734346465763,0.89,3946.6,3946.4,4.10878307]
["bitfinex","ETHUSD",1734346466265,0.89,3946.6,3946.4,2.88254307]
["bitfinex","ETHUSD",1734346467860,0.89,3946.6,3946.4,1.10878307]
["bitfinex","ETHUSD",1734346468177,0.89,3946.6,3946.4,4.10878307]
["bitfinex","ETHUSD",1734346468553,0.89,3946.6,3946.4,2.88254307]
["bitfinex","ETHUSD",1734346469862,0.89,3946.6,3946.5,1.77372]
["bitfinex","ETHUSD",1734346473149,0.89,3946.6,3946.3,1.7738]
["bitfinex","ETHUSD",1734346473351,0.89,3946.6,3946.4,3.0]
["bitfinex","ETHUSD",1734346473883,0.89,3946.6,3946.5,1.77372]
["bitfinex","ETHUSD",1734346474537,0.89,3946.9,3946.5,1.77372]
["bitfinex","ETHUSD",1734346474737,0.89,3946.9,3946.7,1.10878307]
["bitfinex","ETHUSD",1734346475768,0.89,3946.9,3946.7,4.10878307]
["bitfinex","ETHUSD",1734346476663,0.89,3946.9,3946.7,1.10878307]
["bitfinex","ETHUSD",1734346477782,0.89,3946.9,3946.7,4.10878307]
["bitfinex","ETHUSD",1734346478082,0.89,3946.9,3946.8,1.77358]
["bitfinex","ETHUSD",1734346479075,0.89,3946.9,3946.7,1.10878307]
["bitfinex","ETHUSD",1734346479842,0.89,3946.9,3946.7,4.10878307]
["bitfinex","ETHUSD",1734346480484,1.6908,3946.9,3946.7,4.10878307]
["bitfinex","ETHUSD",1734346480655,1.6908,3946.9,3946.7,1.10878307]
["bitfinex","ETHUSD",1734346481985,1.6908,3946.9,3946.5,3.0]
["bitfinex","ETHUSD",1734346482186,1.6908,3946.9,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346482753,1.6908,3946.9,3946.4,1.10878307]
["bitfinex","ETHUSD",1734346484495,4.22444,3946.9,3946.4,1.10878307]
["bitfinex","ETHUSD",1734346485000,1.6908,3946.9,3946.7,1.10878307]
["bitfinex","ETHUSD",1734346489095,0.89,3946.9,3946.7,1.10878307]
["bitfinex","ETHUSD",1734346489659,0.89,3947.1,3946.7,1.10878307]
["bitfinex","ETHUSD",1734346492934,0.89,3947.1,3947.0,1.10878307]
["bitfinex","ETHUSD",1734346493477,0.89,3947.1,3947.0,1.9842713]
["bitfinex","ETHUSD",1734346494079,0.89,3947.1,3947.0,1.10878307]
["bitfinex","ETHUSD",1734346494881,0.89,3947.1,3947.0,1.98442815]
["bitfinex","ETHUSD",1734346495082,0.89,3947.1,3947.0,1.98442266]
["bitfinex","ETHUSD",1734346495991,0.89,3947.1,3947.0,1.10878307]
["bitfinex","ETHUSD",1734346496522,0.89,3947.1,3947.0,1.98442472]
["bitfinex","ETHUSD",1734346497493,0.89,3947.1,3947.0,1.98445466]
["bitfinex","ETHUSD",1734346497832,0.89,3947.1,3947.0,1.10878307]
["bitfinex","ETHUSD",1734346498686,0.89,3947.4,3947.0,1.98447862]
["bitfinex","ETHUSD",1734346499024,0.89,3947.4,3947.0,1.10878307]
["bitfinex","ETHUSD",1734346499730,0.89,3947.4,3947.3,1.10878307]
["bitfinex","ETHUSD",1734346501083,1.75140689,3947.4,3947.0,1.10878307]
["bitfinex","ETHUSD",1734346501285,0.89,3947.4,3947.0,1.10878307]
["bitfinex","ETHUSD",1734346501931,0.89,3947.4,3946.7,3.0]
["bitfinex","ETHUSD",1734346501932,0.86140388,3947.3,3946.7,3.0]
["bitfinex","ETHUSD",1734346502133,0.86140388,3947.3,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346502430,3.21184887,3947.3,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346502887,0.86140388,3947.2,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346503092,2.37811383,3947.4,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346503292,2.15355716,3947.3,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346503507,0.86142286,3947.2,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346503704,2.37811383,3947.4,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346503900,2.15359283,3947.3,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346504106,0.86143713,3947.2,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346504326,1.94827506,3947.4,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346504622,2.153588,3947.3,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346504928,1.94827506,3947.4,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346505133,2.15358227,3947.3,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346506198,0.55,3947.2,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346506403,0.55,3947.3,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346506641,0.86143415,3947.2,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346507441,0.55,3947.3,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346507647,0.86143558,3947.2,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346509849,0.55,3947.3,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346510004,0.7898,3947.1,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346510667,0.7898,3947.1,3946.7,0.87592153]
["bitfinex","ETHUSD",1734346511507,0.7898,3947.1,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346512511,0.86217787,3947.0,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346513408,0.55,3947.0,3946.4,1.06100667]
["bitfinex","ETHUSD",1734346513608,2.94907286,3946.9,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346513850,2.15556128,3946.8,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346514057,2.15558859,3946.8,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346514935,3.14515357,3946.9,3946.1,4.06100667]
["bitfinex","ETHUSD",1734346514936,2.73097506,3946.9,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346515281,1.6727,3946.9,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346516115,0.86218446,3946.8,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346516317,1.6727,3946.9,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346516711,0.86215471,3946.8,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346517516,1.6727,3946.9,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346517742,0.86210985,3946.8,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346517945,1.6727,3946.9,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346518830,0.86208127,3946.8,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346519647,1.6727,3946.9,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346519967,0.7541,3946.7,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346520152,3.96756708,3946.7,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346520462,2.15519202,3946.6,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346520660,0.86208022,3946.5,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346520868,1.81237506,3946.7,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346521030,2.15502973,3946.6,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346521369,1.81237506,3946.7,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346521370,0.7541,3946.7,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346523350,1.43643577,3946.7,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346523550,2.15446538,3946.6,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346523753,0.86179074,3946.5,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346523959,2.49471083,3946.7,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346524137,2.1544923,3946.6,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346524336,0.86179692,3946.6,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346525162,0.7541,3946.7,3946.4,1.10878307]
["bitfinex","ETHUSD",1734346525361,0.7541,3946.7,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346527054,0.89,3946.9,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346528629,0.89,3947.0,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346530693,0.89,3947.0,3946.2,1.77385]
["bitfinex","ETHUSD",1734346530694,1.41181426,3946.9,3946.2,3.0]
["bitfinex","ETHUSD",1734346530861,1.41181426,3946.9,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346530862,0.8258,3946.8,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346531667,1.7158,3946.8,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346532394,1.7158,3946.8,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346533745,0.89,3946.8,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346546789,0.89,3947.0,3946.6,1.10878307]
["bitfinex","ETHUSD",1734346548375,0.89,3947.0,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346548600,1.75278739,3947.0,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346548798,0.89,3947.0,3946.9,1.10878307]
["bitfinex","ETHUSD",1734346549641,0.89,3947.0,3946.6,1.77367]
["bitfinex","ETHUSD",1734346549775,0.89,3947.0,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346551103,0.28178088,3947.0,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346552703,0.57178088,3947.0,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346553435,0.57178088,3947.0,3946.8,2.88236307]
["bitfinex","ETHUSD",1734346555582,0.57178088,3947.0,3946.9,1.77354]
["bitfinex","ETHUSD",1734346555777,0.57178088,3947.0,3946.9,6.96277453]
["bitfinex","ETHUSD",1734346556520,0.57178088,3947.0,3946.9,7.60887061]
["bitfinex","ETHUSD",1734346558419,0.57178088,3947.0,3946.9,7.60784553]
["bitfinex","ETHUSD",1734346558796,0.57178088,3947.0,3946.9,6.29491986]
["bitfinex","ETHUSD",1734346561554,0.57178088,3947.0,3946.9,6.29465972]
["bitfinex","ETHUSD",1734346563111,0.57178088,3947.0,3946.9,5.41963608]
["bitfinex","ETHUSD",1734346566169,0.57178088,3947.0,3946.8,2.88235307]
["bitfinex","ETHUSD",1734346566346,0.57178088,3947.0,3946.9,3.0]
["bitfinex","ETHUSD",1734346569175,0.7705,3946.9,3946.4,0.3297981]
["bitfinex","ETHUSD",1734346569375,0.7705,3946.9,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346569677,0.57178088,3947.0,3946.8,2.88236307]
["bitfinex","ETHUSD",1734346569837,0.57178088,3947.0,3946.9,3.0]
["bitfinex","ETHUSD",1734346570033,0.57178088,3947.0,3946.9,4.77354]
["bitfinex","ETHUSD",1734346573190,0.57178088,3947.0,3946.9,5.1033381]
["bitfinex","ETHUSD",1734346574247,0.57178088,3947.0,3946.9,5.41963608]
["bitfinex","ETHUSD",1734346578999,0.57178088,3947.0,3946.9,5.1033381]
["bitfinex","ETHUSD",1734346581187,0.57178088,3947.0,3946.9,6.52841915]
["bitfinex","ETHUSD",1734346581627,0.57178088,3947.0,3946.9,7.40205451]
["bitfinex","ETHUSD",1734346581826,0.57178088,3947.0,3946.9,8.71228813]
["bitfinex","ETHUSD",1734346582229,0.57178088,3947.0,3946.9,9.7732948]
["bitfinex","ETHUSD",1734346583487,1.89037506,3948.1,3947.7,1.77318]
["bitfinex","ETHUSD",1734346583840,0.8321,3948.4,3948.1,4.77299]
["bitfinex","ETHUSD",1734346584142,0.8321,3948.4,3947.7,0.64609608]
["bitfinex","ETHUSD",1734346584143,0.8321,3948.4,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346585141,0.1626253,3948.6,3948.3,2.88169307]
["bitfinex","ETHUSD",1734346585358,0.1626253,3948.6,3948.5,2.88160307]
["bitfinex","ETHUSD",1734346585660,0.1626253,3948.6,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346587038,0.1626253,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346588514,0.1626253,3948.6,3948.1,1.10878307]
["bitfinex","ETHUSD",1734346588515,0.7812,3948.5,3948.1,1.10878307]
["bitfinex","ETHUSD",1734346590825,1.12883553,3948.5,3948.1,1.10878307]
["bitfinex","ETHUSD",1734346591031,0.751,3948.3,3947.8,1.10878307]
["bitfinex","ETHUSD",1734346591432,0.751,3948.3,3948.0,1.10878307]
["bitfinex","ETHUSD",1734346598616,0.8267,3948.2,3947.8,1.10878307]
["bitfinex","ETHUSD",1734346599328,0.8267,3948.2,3947.2,2.08969798]
["bitfinex","ETHUSD",1734346599329,0.8129,3947.8,3947.5,1.10878307]
["bitfinex","ETHUSD",1734346604434,0.8129,3947.8,3946.8,0.3297981]
["bitfinex","ETHUSD",1734346604632,0.8129,3947.8,3947.6,1.10878307]
["bitfinex","ETHUSD",1734346614671,0.787,3948.1,3947.6,1.10878307]
["bitfinex","ETHUSD",1734346616570,0.787,3948.1,3947.9,1.10878307]
["bitfinex","ETHUSD",1734346616885,1.05827506,3948.3,3947.9,1.10878307]
["bitfinex","ETHUSD",1734346617080,3.21501398,3948.3,3947.9,1.10878307]
["bitfinex","ETHUSD",1734346617460,1.86247506,3948.4,3947.9,1.10878307]
["bitfinex","ETHUSD",1734346617774,0.8042,3948.4,3948.2,1.10878307]
["bitfinex","ETHUSD",1734346618083,1.22090036,3948.6,3948.2,1.10878307]
["bitfinex","ETHUSD",1734346618289,0.1626253,3948.6,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346629004,0.1626253,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346629246,0.8175,3948.5,3948.1,1.10878307]
["bitfinex","ETHUSD",1734346632653,0.8175,3948.5,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346633949,0.8175,3948.5,3947.6,0.31629798]
["bitfinex","ETHUSD",1734346634138,0.8632073,3948.4,3948.2,1.10878307]
["bitfinex","ETHUSD",1734346635831,0.8175,3948.5,3948.2,1.10878307]
["bitfinex","ETHUSD",1734346636153,4.03394023,3948.5,3948.2,1.10878307]
["bitfinex","ETHUSD",1734346636357,0.86326321,3948.4,3948.2,1.10878307]
["bitfinex","ETHUSD",1734346637383,0.8175,3948.5,3948.2,1.10878307]
["bitfinex","ETHUSD",1734346637670,0.8175,3948.5,3947.7,3.0]
["bitfinex","ETHUSD",1734346638855,0.8175,3948.5,3947.6,0.31629798]
["bitfinex","ETHUSD",1734346639037,0.8175,3948.5,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346639639,0.1626253,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346639854,0.1626253,3948.6,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346641257,0.7571,3948.5,3947.6,0.31629798]
["bitfinex","ETHUSD",1734346641476,0.7571,3948.5,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346650754,1.22090036,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346650953,0.86383876,3948.5,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346651353,0.1626253,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346651553,0.86383794,3948.5,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346651783,0.1626253,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346651951,0.86388256,3948.5,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346652903,0.1626253,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346653065,0.8639359,3948.5,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346653791,0.1626253,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346654691,0.86403916,3948.5,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346655295,0.95993952,3948.7,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346655519,2.2560051,3948.7,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346655692,1.29606558,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346655995,0.95993952,3948.7,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346656167,1.28786397,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346656375,2.36031259,3948.8,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346656552,1.28787051,3948.7,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346656753,1.28787051,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346657057,1.28787051,3948.5,3948.0,1.10878307]
["bitfinex","ETHUSD",1734346657367,0.7721,3948.3,3948.0,1.10878307]
["bitfinex","ETHUSD",1734346657699,1.28808492,3948.2,3948.0,1.10878307]
["bitfinex","ETHUSD",1734346657910,0.7721,3948.3,3948.0,1.10878307]
["bitfinex","ETHUSD",1734346658097,1.28819812,3948.2,3948.0,1.10878307]
["bitfinex","ETHUSD",1734346658297,0.7721,3948.3,3948.0,1.10878307]
["bitfinex","ETHUSD",1734346658502,1.28820305,3948.2,3948.0,1.10878307]
["bitfinex","ETHUSD",1734346658708,0.7721,3948.3,3948.0,1.10878307]
["bitfinex","ETHUSD",1734346659030,1.28832868,3948.2,3948.1,2.53286]
["bitfinex","ETHUSD",1734346659172,1.59241259,3949.1,3948.2,3.0]
["bitfinex","ETHUSD",1734346659367,0.005,3949.1,3948.9,1.10878307]
["bitfinex","ETHUSD",1734346659575,0.005,3949.1,3948.3,3.73762108]
["bitfinex","ETHUSD",1734346659773,0.005,3949.1,3949.0,1.10878307]
["bitfinex","ETHUSD",1734346660681,1.27699853,3949.1,3949.0,1.10878307]
["bitfinex","ETHUSD",1734346665914,0.005,3949.1,3949.0,1.10878307]
["bitfinex","ETHUSD",1734346668803,0.821,3949.0,3948.3,0.73762108]
["bitfinex","ETHUSD",1734346669014,2.33315678,3948.9,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346669214,2.33315678,3948.8,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346669415,1.27231444,3948.7,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346669618,2.33315678,3948.7,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346669823,1.06084234,3948.7,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346670697,1.06084234,3948.7,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346671243,1.27250788,3948.6,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346671446,1.06084234,3948.7,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346671655,1.06084234,3948.7,3947.8,0.74219858]
["bitfinex","ETHUSD",1734346671656,1.06084234,3948.7,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346671968,1.06084234,3948.8,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346672260,1.27251214,3948.7,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346672415,1.06084234,3948.8,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346672749,1.27250967,3948.7,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346672957,1.06084234,3948.8,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346673138,1.27250796,3948.7,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346673344,1.06084234,3948.8,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346673637,1.27250932,3948.7,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346673858,1.06084234,3948.8,3948.5,1.10878307]
["bitfinex","ETHUSD",1734346674011,1.27250958,3948.7,3948.1,3.0]
["bitfinex","ETHUSD",1734346674357,1.06084234,3948.8,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346674506,1.27251095,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346675720,1.06084234,3948.8,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346675959,1.27251707,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346680666,2.12090483,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346681015,1.2725429,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346681221,2.33338524,3948.8,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346681471,2.12090483,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346681767,1.2725429,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346681972,2.33338524,3948.8,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346682268,2.12090483,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346682476,1.06084234,3948.8,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346682760,2.12090483,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346682961,1.06084234,3948.8,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346683120,3.18174717,3948.8,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346683316,2.12090483,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346683758,2.12113053,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346684657,0.84845221,3948.7,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346685614,1.06084234,3948.8,3948.6,1.10878307]
["bitfinex","ETHUSD",1734346688749,1.06084234,3948.8,3948.5,2.53259]
["bitfinex","ETHUSD",1734346691645,1.06084234,3948.8,3948.3,1.10878307]
["bitfinex","ETHUSD",1734346691844,2.12123925,3948.9,3948.7,2.53247]
["bitfinex","ETHUSD",1734346691845,3.18208159,3948.9,3948.7,2.53247]
["bitfinex","ETHUSD",1734346692079,0.005,3949.1,3948.8,3.0]
["bitfinex","ETHUSD",1734346692376,0.005,3949.1,3949.0,2.53228]
["bitfinex","ETHUSD",1734346694587,0.005,3949.1,3949.0,5.53228]
["bitfinex","ETHUSD",1734346695276,0.005,3949.1,3949.0,5.526948]
["bitfinex","ETHUSD",1734346697149,1.85094234,3949.6,3949.0,5.526948]
["bitfinex","ETHUSD",1734346697150,0.85594234,3949.6,3949.0,3.0]
["bitfinex","ETHUSD",1734346697349,1.27264052,3949.5,3948.8,3.0]
["bitfinex","ETHUSD",1734346697588,2.12106753,3949.4,3949.1,2.53221]
["bitfinex","ETHUSD",1734346697801,0.55,3949.7,3949.1,2.53221]
["bitfinex","ETHUSD",1734346697958,2.11812163,3949.6,3949.1,2.53221]
["bitfinex","ETHUSD",1734346698288,0.84724865,3949.5,3949.1,2.53221]
["bitfinex","ETHUSD",1734346698589,0.55,3949.7,3949.1,2.53221]
["bitfinex","ETHUSD",1734346698750,2.11795977,3949.6,3949.1,2.53221]
["bitfinex","ETHUSD",1734346698951,0.84718391,3949.5,3949.1,2.53221]
["bitfinex","ETHUSD",1734346699258,0.55,3949.7,3949.1,2.53221]
["bitfinex","ETHUSD",1734346699457,2.1178228,3949.6,3949.1,2.53221]
["bitfinex","ETHUSD",1734346699777,0.84712912,3949.5,3949.1,2.53221]
["bitfinex","ETHUSD",1734346699947,0.55,3949.7,3949.1,2.53221]
["bitfinex","ETHUSD",1734346700148,2.11781853,3949.6,3949.1,2.53221]
["bitfinex","ETHUSD",1734346700352,0.84712741,3949.5,3949.1,2.53221]
["bitfinex","ETHUSD",1734346700692,1.3027,3949.7,3949.1,2.53221]
["bitfinex","ETHUSD",1734346700849,2.11768078,3949.6,3949.1,2.53221]
["bitfinex","ETHUSD",1734346701183,0.84707231,3949.5,3949.1,2.53221]
["bitfinex","ETHUSD",1734346701347,0.7527,3949.7,3949.0,3.7575]
["bitfinex","ETHUSD",1734346701555,2.11756508,3949.6,3949.2,2.53215]
["bitfinex","ETHUSD",1734346703407,2.10030447,3949.9,3949.0,0.7575]
["bitfinex","ETHUSD",1734346703554,2.11739365,3949.8,3949.3,2.53209]
["bitfinex","ETHUSD",1734346707007,2.1183675,3949.7,3949.3,2.53209]
["bitfinex","ETHUSD",1734346707172,0.847347,3949.6,3949.3,2.53209]
["bitfinex","ETHUSD",1734346707495,1.05992809,3949.7,3949.3,2.53209]
["bitfinex","ETHUSD",1734346709252,0.84729777,3949.6,3949.3,2.53209]
["bitfinex","ETHUSD",1734346709457,1.05992809,3949.8,3949.3,2.53209]
["bitfinex","ETHUSD",1734346709690,1.27080989,3949.7,3949.3,2.53209]
["bitfinex","ETHUSD",1734346709854,0.84720659,3949.6,3949.3,2.53209]
["bitfinex","ETHUSD",1734346710053,1.05992809,3949.8,3949.3,2.53209]
["bitfinex","ETHUSD",1734346710457,3.17794499,3949.8,3949.3,2.53209]
["bitfinex","ETHUSD",1734346710657,2.1180169,3949.7,3949.3,2.53209]
["bitfinex","ETHUSD",1734346710921,0.84720676,3949.6,3949.3,2.53209]
["bitfinex","ETHUSD",1734346711118,1.05992809,3949.8,3949.3,2.53209]
["bitfinex","ETHUSD",1734346711408,1.27074726,3949.7,3949.3,2.53209]
["bitfinex","ETHUSD",1734346711712,0.84712509,3949.6,3949.3,2.53209]
["bitfinex","ETHUSD",1734346711868,1.05992809,3949.8,3949.3,2.53209]
["bitfinex","ETHUSD",1734346712070,1.27068711,3949.7,3949.3,2.53209]
["bitfinex","ETHUSD",1734346712306,1.27068711,3949.7,3949.4,2.53201]
["bitfinex","ETHUSD",1734346713797,1.27068711,3949.7,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346713975,1.05992809,3949.9,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346714219,3.17749084,3949.9,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346714421,0.8470251,3949.8,3949.7,1.10878307]
["bitfinex","ETHUSD",1734346714622,1.58741259,3950.1,3949.8,2.53176]
["bitfinex","ETHUSD",1734346714623,1.05992809,3950.1,3949.8,2.53176]
["bitfinex","ETHUSD",1734346715026,1.27037104,3950.0,3949.9,2.5317]
["bitfinex","ETHUSD",1734346715221,1.87192809,3950.3,3949.8,1.10878307]
["bitfinex","ETHUSD",1734346715423,0.84678006,3950.2,3950.0,2.53164]
["bitfinex","ETHUSD",1734346716051,1.06492809,3950.4,3950.0,2.53164]
["bitfinex","ETHUSD",1734346716351,0.84677198,3950.3,3949.8,3.64054307]
["bitfinex","ETHUSD",1734346717312,0.005,3950.4,3949.8,3.64054307]
["bitfinex","ETHUSD",1734346718868,1.62527953,3950.3,3949.5,3.64073307]
["bitfinex","ETHUSD",1734346719188,0.7788,3950.3,3949.6,3.0]
["bitfinex","ETHUSD",1734346719475,0.84642596,3950.2,3949.5,1.10878307]
["bitfinex","ETHUSD",1734346719765,2.68515405,3950.3,3949.5,1.10878307]
["bitfinex","ETHUSD",1734346719976,0.84644695,3950.2,3949.5,1.10878307]
["bitfinex","ETHUSD",1734346720177,0.84644695,3950.2,3949.5,4.10878307]
["bitfinex","ETHUSD",1734346720331,0.84644695,3950.2,3949.5,3.0]
["bitfinex","ETHUSD",1734346720665,0.84644695,3950.2,3949.3,1.14913977]
["bitfinex","ETHUSD",1734346720964,1.83872809,3950.3,3949.3,1.14913977]
["bitfinex","ETHUSD",1734346721164,2.1160866,3950.2,3949.3,1.14913977]
["bitfinex","ETHUSD",1734346721465,1.83872809,3950.3,3949.3,1.14913977]
["bitfinex","ETHUSD",1734346721466,0.84643464,3950.1,3949.3,1.14913977]
["bitfinex","ETHUSD",1734346721626,3.59146809,3950.2,3949.3,1.14913977]
["bitfinex","ETHUSD",1734346721865,0.8125,3950.0,3949.3,0.37673977]
["bitfinex","ETHUSD",1734346722102,0.84646701,3949.9,3949.3,0.37673977]
["bitfinex","ETHUSD",1734346722274,1.87242809,3950.0,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346722475,2.1163243,3949.9,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346722789,0.8465314,3949.8,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346723004,1.87242809,3950.0,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346723166,2.11640861,3949.9,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346723366,0.84656344,3949.8,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346723597,1.87242809,3950.0,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346723803,2.11655405,3949.9,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346724017,1.87242809,3950.0,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346724018,0.84662162,3949.8,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346724163,1.87242809,3950.0,3949.2,4.10878307]
["bitfinex","ETHUSD",1734346724501,2.1177954,3949.9,3949.2,4.10878307]
["bitfinex","ETHUSD",1734346724803,1.87242809,3950.0,3949.2,6.64093307]
["bitfinex","ETHUSD",1734346725003,0.84717405,3949.9,3949.2,6.64093307]
["bitfinex","ETHUSD",1734346725603,0.8125,3950.0,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346725803,0.8125,3950.0,3949.3,2.53209]
["bitfinex","ETHUSD",1734346726005,0.8125,3950.0,3949.5,1.10878307]
["bitfinex","ETHUSD",1734346726818,0.847234,3949.9,3949.5,1.10878307]
["bitfinex","ETHUSD",1734346727915,1.17887702,3949.9,3949.2,1.10878307]
["bitfinex","ETHUSD",1734346728134,0.7591,3949.7,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346728431,0.7591,3949.6,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346728575,0.8474627,3949.5,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346728768,1.81902809,3949.6,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346728972,1.05992809,3949.3,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346729214,1.27135248,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346729462,3.70623849,3949.3,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346729773,2.8804259,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346729973,2.88076867,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346730150,3.79243781,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346732046,3.03083781,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346732370,2.11916867,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346732527,3.17892924,3949.3,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346732725,2.11916867,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346732955,0.84766747,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346734258,1.05976057,3949.4,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346734437,1.27162417,3949.3,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346734654,1.05976057,3949.4,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346735026,1.2717145,3949.3,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346735232,0.84781038,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346735431,1.05976057,3949.3,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346737573,2.1201668,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346737775,1.05061838,3949.3,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346738841,2.1201668,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346739433,2.12079733,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346739665,2.4494204,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346739852,4.88515192,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346742370,4.88489706,3949.2,3949.1,1.21623177]
["bitfinex","ETHUSD",1734346743264,4.88489706,3949.2,3948.4,1.10878307]
["bitfinex","ETHUSD",1734346743473,2.12054247,3949.1,3948.4,1.10878307]
["bitfinex","ETHUSD",1734346743653,2.12054247,3949.0,3948.4,1.10878307]
["bitfinex","ETHUSD",1734346743856,0.84821699,3948.9,3948.4,1.10878307]
["bitfinex","ETHUSD",1734346744074,2.76435459,3949.2,3948.4,1.10878307]
["bitfinex","ETHUSD",1734346744352,2.1201648,3949.1,3948.4,1.10878307]
["bitfinex","ETHUSD",1734346744514,2.1201648,3949.0,3948.4,1.10878307]
["bitfinex","ETHUSD",1734346744659,0.84806592,3948.9,3948.4,1.10878307]
["bitfinex","ETHUSD",1734346744860,2.76435459,3949.2,3948.4,1.10878307]
["bitfinex","ETHUSD",1734346745166,1.3445,3949.0,3948.1,0.37673977]
["bitfinex","ETHUSD",1734346745480,0.55,3948.8,3947.9,1.10878307]
["bitfinex","ETHUSD",1734346745707,0.55,3948.8,3947.7,1.48552284]
["bitfinex","ETHUSD",1734346745708,2.53256,3948.6,3947.7,1.48552284]
["bitfinex","ETHUSD",1734346745866,0.84798946,3948.5,3947.7,1.48552284]
["bitfinex","ETHUSD",1734346746060,2.11989963,3948.5,3947.7,1.48552284]
["bitfinex","ETHUSD",1734346746256,0.84798946,3948.4,3947.7,1.48552284]
["bitfinex","ETHUSD",1734346746462,0.55,3948.6,3947.7,1.48552284]
["bitfinex","ETHUSD",1734346746759,0.7701,3948.4,3947.7,1.48552284]
["bitfinex","ETHUSD",1734346747202,0.7701,3948.4,3947.7,0.37673977]
["bitfinex","ETHUSD",1734346747203,4.65341051,3948.3,3947.7,0.37673977]
["bitfinex","ETHUSD",1734346747404,0.7701,3948.1,3947.7,0.37673977]
["bitfinex","ETHUSD",1734346748534,0.7701,3948.1,3947.2,3.0]
["bitfinex","ETHUSD",1734346748535,3.30297,3948.1,3947.2,3.0]
["bitfinex","ETHUSD",1734346748707,3.38064084,3948.0,3947.2,1.48552284]
["bitfinex","ETHUSD",1734346748909,2.53293,3948.0,3947.2,1.48552284]
["bitfinex","ETHUSD",1734346749084,0.59499064,3948.0,3947.2,1.48552284]
["bitfinex","ETHUSD",1734346749288,2.53313,3947.7,3946.9,0.34212548]
["bitfinex","ETHUSD",1734346749639,4.18378593,3947.6,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346749818,3.33648,3947.6,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346752203,0.7914,3947.4,3946.6,0.37673977]
["bitfinex","ETHUSD",1734346752411,0.7914,3947.4,3946.5,0.7906]
["bitfinex","ETHUSD",1734346752412,0.13414,3947.3,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346752717,0.7914,3947.1,3946.2,0.7685]
["bitfinex","ETHUSD",1734346753033,0.7914,3947.1,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346753344,0.7914,3947.1,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346754889,0.55,3946.8,3946.1,1.10878307]
["bitfinex","ETHUSD",1734346755690,0.55,3946.8,3945.8,1.11062548]
["bitfinex","ETHUSD",1734346755889,0.937504,3946.8,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346756088,0.7914,3946.4,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346756886,0.7914,3946.4,3945.8,1.10878307]
["bitfinex","ETHUSD",1734346759636,0.7914,3946.4,3945.8,1.48552284]
["bitfinex","ETHUSD",1734346759847,0.7914,3946.4,3945.8,1.10878307]
["bitfinex","ETHUSD",1734346762758,0.7914,3946.4,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346762897,1.3483,3947.0,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346763101,0.55,3946.8,3946.0,1.48552284]
["bitfinex","ETHUSD",1734346764247,0.7983,3946.7,3946.0,1.48552284]
["bitfinex","ETHUSD",1734346767927,0.55,3946.6,3946.0,1.48552284]
["bitfinex","ETHUSD",1734346768105,0.55,3946.4,3946.0,1.48552284]
["bitfinex","ETHUSD",1734346768445,0.7983,3946.2,3945.8,1.10878307]
["bitfinex","ETHUSD",1734346769742,0.7983,3946.2,3945.8,1.48552284]
["bitfinex","ETHUSD",1734346771217,0.7983,3946.2,3945.8,4.01985284]
["bitfinex","ETHUSD",1734346773139,0.7983,3946.2,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346777857,0.7983,3946.2,3946.0,3.64298307]
["bitfinex","ETHUSD",1734346779394,0.7983,3946.2,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346779527,0.8228,3947.0,3946.2,0.7906]
["bitfinex","ETHUSD",1734346779856,0.8228,3947.3,3947.0,2.53351]
["bitfinex","ETHUSD",1734346780056,0.95619892,3947.3,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346780647,0.95619892,3947.3,3947.2,2.53344]
["bitfinex","ETHUSD",1734346780831,0.95619892,3947.3,3947.1,1.10878307]
["bitfinex","ETHUSD",1734346782035,0.95619892,3947.3,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346782264,0.95619892,3947.3,3946.8,3.64244307]
["bitfinex","ETHUSD",1734346782459,0.95619892,3947.3,3946.9,2.53361]
["bitfinex","ETHUSD",1734346784257,0.8228,3947.3,3947.0,2.53352]
["bitfinex","ETHUSD",1734346792099,0.8228,3947.3,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346792399,0.85214097,3947.2,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346792711,0.85214097,3947.1,3946.8,1.10878307]
["bitfinex","ETHUSD",1734346793009,0.32380256,3947.1,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346793216,0.32380256,3947.1,3946.0,0.37673977]
["bitfinex","ETHUSD",1734346793217,2.17891377,3947.0,3946.0,0.37673977]
["bitfinex","ETHUSD",1734346793379,1.05946379,3946.8,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346793560,1.05946379,3946.9,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346793763,3.19202545,3946.9,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346793991,1.11622812,3946.8,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346794203,0.26320346,3946.8,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346794368,0.85326187,3946.7,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346795594,0.26320346,3946.8,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346795595,1.32266725,3946.8,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346795796,0.85338516,3946.7,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346796501,1.36240166,3946.7,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346796714,0.5090165,3946.7,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346798388,1.05946379,3946.8,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346799006,3.19340234,3946.8,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346799683,1.05946379,3946.8,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346799884,1.05946379,3946.7,3946.5,1.10878307]
["bitfinex","ETHUSD",1734346800263,1.05946379,3946.7,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346800467,0.7737,3946.5,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346800719,3.19340234,3946.4,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346800913,0.85367098,3946.3,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346801085,1.83316379,3946.5,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346801286,3.19359326,3946.4,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346801666,3.19359326,3946.4,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346801897,0.85365179,3946.4,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346802097,0.7737,3946.5,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346805431,0.18331638,3946.4,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346805772,0.7737,3946.5,3946.3,1.10878307]
["bitfinex","ETHUSD",1734346806921,0.7737,3946.5,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346806922,0.85371935,3946.4,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346807219,1.05946379,3946.4,3946.0,1.10878307]
["bitfinex","ETHUSD",1734346807624,1.05946379,3946.4,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346807790,0.85371935,3946.3,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346808908,1.83316379,3946.5,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346809222,3.62128833,3946.4,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346809532,0.85371935,3946.3,3946.2,1.10878307]
["bitfinex","ETHUSD",1734346809825,0.85371935,3946.3,3945.6,2.24150855]
["bitfinex","ETHUSD",1734346809826,2.13439917,3946.3,3945.6,0.7906]
["bitfinex","ETHUSD",1734346810007,2.13439917,3946.3,3944.6,1.58448104]
["bitfinex","ETHUSD",1734346810008,0.7602,3945.9,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346810212,0.85392394,3945.8,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346810390,3.46168237,3945.7,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346810596,2.13485981,3945.6,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346810855,1.05946379,3945.7,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346811357,2.1343958,3945.8,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346811358,0.85375832,3945.6,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346811501,1.05946379,3945.8,3945.4,1.10878307]
["bitfinex","ETHUSD",1734346811704,1.19513617,3945.7,3945.4,1.10878307]
["bitfinex","ETHUSD",1734346811904,0.34070764,3945.7,3945.4,1.10878307]
["bitfinex","ETHUSD",1734346812295,0.34070764,3945.7,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346812501,1.62170947,3945.6,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346812738,0.7674,3945.6,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346813545,0.7674,3945.6,3945.4,1.10878307]
["bitfinex","ETHUSD",1734346814644,0.7674,3945.6,3945.2,1.10878307]
["bitfinex","ETHUSD",1734346815015,0.7674,3945.6,3945.4,1.10878307]
["bitfinex","ETHUSD",1734346816205,0.95008638,3945.6,3945.4,1.10878307]
["bitfinex","ETHUSD",1734346818322,0.7674,3945.6,3945.4,1.10878307]
["bitfinex","ETHUSD",1734346823047,0.7674,3945.6,3944.6,0.7874]
["bitfinex","ETHUSD",1734346823407,0.7674,3945.6,3944.9,1.10878307]
["bitfinex","ETHUSD",1734346823860,0.7674,3945.6,3945.1,1.10878307]
["bitfinex","ETHUSD",1734346826785,0.55,3945.5,3945.1,1.10878307]
["bitfinex","ETHUSD",1734346826921,0.13174,3945.4,3945.1,1.10878307]
["bitfinex","ETHUSD",1734346827867,0.7674,3945.6,3945.3,1.10878307]
["bitfinex","ETHUSD",1734346828082,0.7854,3945.9,3945.5,1.10878307]
["bitfinex","ETHUSD",1734346828243,0.7854,3945.9,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346830269,0.5180507,3946.1,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346830681,0.7703,3946.2,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346831153,1.1547606,3946.2,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346832334,0.85304358,3946.1,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346832536,1.1547606,3946.2,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346833472,0.85311257,3946.1,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346836423,0.85366715,3946.0,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346836727,1.82976379,3946.2,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346836927,2.13426038,3946.1,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346837228,0.85370415,3946.0,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346837460,1.05946379,3946.1,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346838258,0.34171764,3946.0,3945.5,1.10878307]
["bitfinex","ETHUSD",1734346838458,0.85388606,3945.9,3945.5,1.10878307]
["bitfinex","ETHUSD",1734346838640,1.40118143,3946.0,3945.5,1.10878307]
["bitfinex","ETHUSD",1734346838859,0.85407812,3945.9,3945.5,1.10878307]
["bitfinex","ETHUSD",1734346839175,0.85407812,3945.9,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346839390,1.05946379,3946.1,3945.7,1.10878307]
["bitfinex","ETHUSD",1734346839714,0.55,3944.6,3943.2,1.10878307]
["bitfinex","ETHUSD",1734346839830,2.12082175,3944.4,3943.8,1.10878307]
["bitfinex","ETHUSD",1734346840034,1.06040829,3944.2,3944.1,1.10878307]
["bitfinex","ETHUSD",1734346840294,1.06040829,3944.2,3943.3,0.7906]
["bitfinex","ETHUSD",1734346840295,2.13609013,3944.2,3943.3,0.7906]
["bitfinex","ETHUSD",1734346840449,3.1960513,3944.1,3943.7,1.10878307]
["bitfinex","ETHUSD",1734346840650,2.16916481,3944.0,3943.7,1.10878307]
["bitfinex","ETHUSD",1734346840965,1.05996117,3944.1,3943.7,1.10878307]
["bitfinex","ETHUSD",1734346841578,0.87648259,3944.0,3943.7,1.10878307]
["bitfinex","ETHUSD",1734346841779,1.05996117,3944.1,3943.7,1.10878307]
["bitfinex","ETHUSD",1734346842086,1.31429274,3944.0,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346842344,1.05996117,3944.2,3943.4,3.0]
["bitfinex","ETHUSD",1734346842544,3.24980044,3944.1,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346842709,3.24980044,3944.0,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346842891,0.87593571,3943.9,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346843096,1.05996117,3944.0,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346843441,0.87562658,3943.9,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346843601,1.05996117,3944.1,3943.4,3.0]
["bitfinex","ETHUSD",1734346843788,1.31354041,3944.0,3943.4,3.0]
["bitfinex","ETHUSD",1734346843999,0.87569361,3943.9,3943.4,3.0]
["bitfinex","ETHUSD",1734346844231,1.05996117,3944.1,3943.4,3.0]
["bitfinex","ETHUSD",1734346844537,1.05996117,3944.1,3943.4,3.42540047]
["bitfinex","ETHUSD",1734346844750,0.87541138,3944.2,3943.4,3.42540047]
["bitfinex","ETHUSD",1734346844751,1.05996117,3944.2,3943.4,3.42540047]
["bitfinex","ETHUSD",1734346844919,1.31321822,3944.1,3943.4,3.42540047]
["bitfinex","ETHUSD",1734346845091,1.05996117,3944.2,3943.4,3.42540047]
["bitfinex","ETHUSD",1734346845295,1.31321774,3944.1,3943.4,3.42540047]
["bitfinex","ETHUSD",1734346845487,1.05996117,3944.2,3943.4,3.42540047]
["bitfinex","ETHUSD",1734346846103,1.31300901,3944.1,3943.4,3.42540047]
["bitfinex","ETHUSD",1734346846341,1.05996117,3944.2,3943.4,3.0]
["bitfinex","ETHUSD",1734346846641,1.3126954,3944.1,3943.4,3.0]
["bitfinex","ETHUSD",1734346846943,0.87513027,3944.0,3943.4,3.0]
["bitfinex","ETHUSD",1734346847097,1.05996117,3944.2,3943.4,3.0]
["bitfinex","ETHUSD",1734346847446,1.31270578,3944.1,3943.4,3.0]
["bitfinex","ETHUSD",1734346847735,1.05996117,3944.2,3943.4,3.0]
["bitfinex","ETHUSD",1734346847949,1.93490063,3944.3,3943.4,3.0]
["bitfinex","ETHUSD",1734346848150,1.31245687,3944.2,3943.4,3.0]
["bitfinex","ETHUSD",1734346848293,0.87493946,3944.1,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346848494,1.51567209,3944.3,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346848690,2.18703782,3944.2,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346848923,1.51567209,3944.3,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346848924,0.87481513,3944.1,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346849197,1.09169423,3944.0,3943.3,3.19580649]
["bitfinex","ETHUSD",1734346849444,2.18709767,3943.9,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346849598,0.02534551,3943.8,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346849833,3.27226267,3943.8,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346850037,0.02534551,3943.8,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346850572,0.55,3943.6,3942.8,0.7834]
["bitfinex","ETHUSD",1734346850888,0.87465044,3943.5,3942.8,0.7834]
["bitfinex","ETHUSD",1734346851235,0.55,3943.6,3942.8,0.7834]
["bitfinex","ETHUSD",1734346851654,0.21516554,3943.7,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346852374,0.87451774,3943.6,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346852747,0.21516554,3943.7,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346853697,0.87417834,3943.6,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346853856,0.21516554,3943.7,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346854062,0.55,3943.6,3942.9,2.40520649]
["bitfinex","ETHUSD",1734346854406,0.55,3943.6,3942.9,2.35520649]
["bitfinex","ETHUSD",1734346856997,0.21516554,3943.7,3942.9,2.35520649]
["bitfinex","ETHUSD",1734346857401,1.88726117,3944.0,3943.3,2.40520649]
["bitfinex","ETHUSD",1734346857687,1.05996117,3944.2,3943.4,0.7906]
["bitfinex","ETHUSD",1734346857893,1.87186117,3944.3,3943.4,0.7906]
["bitfinex","ETHUSD",1734346858203,2.18393606,3944.2,3943.4,0.7906]
["bitfinex","ETHUSD",1734346858407,1.87186117,3944.3,3943.4,0.7906]
["bitfinex","ETHUSD",1734346858569,2.53012888,3944.2,3943.4,0.7906]
["bitfinex","ETHUSD",1734346858902,0.34624736,3944.2,3943.4,0.7906]
["bitfinex","ETHUSD",1734346859407,0.87353421,3944.1,3943.4,0.7906]
["bitfinex","ETHUSD",1734346862215,0.55,3944.0,3943.5,1.11023134]
["bitfinex","ETHUSD",1734346862513,0.91416427,3944.0,3943.5,1.11023134]
["bitfinex","ETHUSD",1734346865627,0.91416427,3944.0,3943.2,1.11023134]
["bitfinex","ETHUSD",1734346866827,0.55,3943.8,3943.2,1.11023134]
["bitfinex","ETHUSD",1734346867669,0.55,3943.9,3943.5,1.11023134]
["bitfinex","ETHUSD",1734346870125,0.55,3943.9,3943.2,1.11023134]
["bitfinex","ETHUSD",1734346870638,0.36416427,3944.0,3942.4,0.42540047]
["bitfinex","ETHUSD",1734346870639,0.55,3943.7,3942.4,0.42540047]
["bitfinex","ETHUSD",1734346870780,0.13857455,3943.6,3942.8,1.11023134]
["bitfinex","ETHUSD",1734346870985,0.55,3943.5,3942.8,1.11023134]
["bitfinex","ETHUSD",1734346871728,0.55,3943.5,3943.0,1.11023134]
["bitfinex","ETHUSD",1734346873113,0.55,3943.5,3943.0,3.64634134]
["bitfinex","ETHUSD",1734346873917,0.13857455,3943.6,3943.0,3.64634134]
["bitfinex","ETHUSD",1734346874175,0.14989746,3943.5,3943.0,2.53611]
["bitfinex","ETHUSD",1734346874342,0.14989746,3943.5,3942.8,2.53625]
["bitfinex","ETHUSD",1734346874666,0.17524297,3943.5,3942.9,2.53618]
["bitfinex","ETHUSD",1734346874981,0.14989746,3943.5,3942.9,2.53618]
["bitfinex","ETHUSD",1734346877712,0.8109,3943.4,3942.9,2.53618]
["bitfinex","ETHUSD",1734346878852,0.8109,3943.4,3943.0,2.53608]
["bitfinex","ETHUSD",1734346880675,0.80174228,3943.4,3943.0,2.53608]
["bitfinex","ETHUSD",1734346881537,0.87534946,3943.3,3943.0,2.53608]
["bitfinex","ETHUSD",1734346882475,0.87534946,3943.2,3943.0,2.53608]
["bitfinex","ETHUSD",1734346882638,1.86170345,3943.4,3943.0,2.53608]
["bitfinex","ETHUSD",1734346882981,2.18954828,3943.3,3943.0,2.53608]
["bitfinex","ETHUSD",1734346883440,1.05996117,3943.2,3943.0,2.53608]
["bitfinex","ETHUSD",1734346884671,0.87581931,3943.3,3943.0,2.53608]
["bitfinex","ETHUSD",1734346884672,3.251403,3943.1,3943.0,2.53608]
["bitfinex","ETHUSD",1734346884996,0.80174228,3943.4,3943.0,2.53608]
["bitfinex","ETHUSD",1734346884997,3.78205427,3943.2,3943.0,2.53608]
["bitfinex","ETHUSD",1734346885312,2.19276098,3943.1,3942.8,1.11023134]
["bitfinex","ETHUSD",1734346885488,2.19276098,3943.0,3942.9,2.5362]
["bitfinex","ETHUSD",1734346886462,3.7856887,3943.0,3942.9,2.5362]
["bitfinex","ETHUSD",1734346886661,2.19276098,3943.0,3942.9,2.5362]
["bitfinex","ETHUSD",1734346887287,3.7856887,3943.0,3942.9,2.5362]
["bitfinex","ETHUSD",1734346887598,1.0621155,3943.2,3943.1,2.53607]
["bitfinex","ETHUSD",1734346887795,1.59292772,3943.7,3943.5,3.33561]
["bitfinex","ETHUSD",1734346888019,1.59292772,3943.8,3943.7,2.53568]
["bitfinex","ETHUSD",1734346892520,2.12082175,3943.8,3943.2,2.53599]
["bitfinex","ETHUSD",1734346892796,2.12082175,3943.8,3943.3,1.11023134]
["bitfinex","ETHUSD",1734346892797,1.59324185,3943.4,3943.3,1.11023134]
["bitfinex","ETHUSD",1734346892996,3.88046193,3943.5,3943.3,1.11023134]
["bitfinex","ETHUSD",1734346893171,2.12432247,3943.5,3943.3,1.11023134]
["bitfinex","ETHUSD",1734346893374,2.12432247,3943.5,3942.7,3.0]
["bitfinex","ETHUSD",1734346893375,2.65186514,3943.5,3942.7,2.53627]
["bitfinex","ETHUSD",1734346893609,1.59349933,3943.1,3942.8,1.11023134]
["bitfinex","ETHUSD",1734346894002,1.59349933,3943.0,3942.8,1.11023134]
["bitfinex","ETHUSD",1734346894791,0.02534551,3942.9,3942.5,2.53645]
["bitfinex","ETHUSD",1734346895122,1.59349933,3942.7,3941.9,0.7998]
["bitfinex","ETHUSD",1734346895418,1.59371862,3942.5,3942.1,1.11023134]
["bitfinex","ETHUSD",1734346895578,1.59371862,3942.4,3942.1,1.11023134]
["bitfinex","ETHUSD",1734346895904,1.59371862,3942.5,3942.1,1.11023134]
["bitfinex","ETHUSD",1734346896084,1.59371862,3942.5,3942.0,2.53672]
["bitfinex","ETHUSD",1734346896285,0.02534551,3942.4,3941.9,3.20697072]
["bitfinex","ETHUSD",1734346896489,1.59371862,3942.4,3941.9,3.20697072]
["bitfinex","ETHUSD",1734346896714,1.59371862,3942.5,3941.9,5.74381072]
["bitfinex","ETHUSD",1734346897679,1.06209549,3942.3,3941.9,5.74381072]
["bitfinex","ETHUSD",1734346897884,1.31733032,3942.2,3941.9,5.74381072]
["bitfinex","ETHUSD",1734346898081,1.06209549,3942.3,3941.9,5.74381072]
["bitfinex","ETHUSD",1734346898437,1.06209549,3942.3,3941.9,3.20697072]
["bitfinex","ETHUSD",1734346898636,1.31717554,3942.2,3942.0,2.53676]
["bitfinex","ETHUSD",1734346898912,1.06209549,3942.3,3942.0,2.53676]
["bitfinex","ETHUSD",1734346899111,1.31714785,3942.2,3941.9,3.20697072]
["bitfinex","ETHUSD",1734346899421,1.06209549,3942.3,3941.9,3.20697072]
["bitfinex","ETHUSD",1734346899635,1.31693061,3942.2,3941.9,3.20697072]
["bitfinex","ETHUSD",1734346899837,1.06209549,3942.3,3941.9,3.20697072]
["bitfinex","ETHUSD",1734346899981,1.31693049,3942.2,3941.9,3.20697072]
["bitfinex","ETHUSD",1734346900342,1.06209549,3942.3,3941.9,3.20697072]
["bitfinex","ETHUSD",1734346900676,1.06209549,3942.3,3941.9,2.40717072]
["bitfinex","ETHUSD",1734346900891,2.37881343,3942.2,3941.6,2.53703]
["bitfinex","ETHUSD",1734346901096,1.06209549,3942.2,3941.6,2.53703]
["bitfinex","ETHUSD",1734346901332,1.31653722,3942.1,3941.6,2.53703]
["bitfinex","ETHUSD",1734346901535,1.06209549,3942.2,3941.6,2.53703]
["bitfinex","ETHUSD",1734346901821,1.31649777,3942.1,3941.6,2.53703]
["bitfinex","ETHUSD",1734346901994,1.06209549,3942.1,3941.4,5.72183072]
["bitfinex","ETHUSD",1734346902208,2.11162592,3942.0,3941.4,3.18467072]
["bitfinex","ETHUSD",1734346902422,2.37837653,3941.9,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346902636,1.31628104,3941.8,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346902917,1.06209549,3941.8,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346903232,2.38881862,3942.0,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346903233,1.06209549,3941.9,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346904218,1.85719549,3942.0,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346904414,1.31554033,3941.9,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346904585,1.85719549,3942.0,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346904787,1.31553644,3941.9,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346905017,3.87871955,3942.4,3941.4,2.40717072]
["bitfinex","ETHUSD",1734346905018,1.06209549,3942.1,3941.9,2.53684]
["bitfinex","ETHUSD",1734346905322,1.06209549,3942.9,3942.8,2.53626]
["bitfinex","ETHUSD",1734346905639,1.06209549,3943.1,3942.9,2.5362]
["bitfinex","ETHUSD",1734346905785,1.31508249,3943.0,3942.9,2.5362]
["bitfinex","ETHUSD",1734346905984,1.06209549,3943.1,3942.9,2.5362]
["bitfinex","ETHUSD",1734346906298,1.31513978,3943.0,3942.7,2.53632]
["bitfinex","ETHUSD",1734346906483,1.06209549,3943.1,3942.7,2.53632]
["bitfinex","ETHUSD",1734346906683,1.31514536,3943.0,3942.7,2.53632]
["bitfinex","ETHUSD",1734346906891,1.06209549,3943.1,3942.7,2.53632]
["bitfinex","ETHUSD",1734346907125,1.31514079,3943.0,3942.7,2.53632]
["bitfinex","ETHUSD",1734346907428,1.06209549,3943.1,3942.7,2.53632]
["bitfinex","ETHUSD",1734346907716,0.7895,3943.4,3942.6,3.20697072]
["bitfinex","ETHUSD",1734346907717,3.25408259,3943.0,3942.6,3.20697072]
["bitfinex","ETHUSD",1734346907920,2.19201051,3942.9,3942.7,2.53631]
["bitfinex","ETHUSD",1734346908223,1.06209549,3943.1,3942.9,2.53614]
["bitfinex","ETHUSD",1734346908388,1.59371862,3943.2,3942.9,2.53614]
["bitfinex","ETHUSD",1734346908389,0.87680834,3943.0,3942.9,2.53614]
["bitfinex","ETHUSD",1734346908586,1.93890383,3943.2,3942.6,3.20697072]
["bitfinex","ETHUSD",1734346908789,3.27947253,3943.1,3942.6,5.74332072]
["bitfinex","ETHUSD",1734346908988,2.19203153,3943.0,3942.6,4.94352072]
["bitfinex","ETHUSD",1734346909522,0.8768626,3942.9,3942.6,4.94352072]
["bitfinex","ETHUSD",1734346909689,1.06209549,3943.1,3942.6,4.94352072]
["bitfinex","ETHUSD",1734346909889,1.31528678,3943.0,3942.6,4.94352072]
["bitfinex","ETHUSD",1734346910099,0.87685785,3942.9,3942.6,4.94352072]
["bitfinex","ETHUSD",1734346910282,1.06209549,3943.1,3942.6,4.94352072]
["bitfinex","ETHUSD",1734346910481,1.31533085,3943.0,3942.6,4.94352072]
["bitfinex","ETHUSD",1734346910719,0.87688723,3942.9,3942.6,4.94352072]
["bitfinex","ETHUSD",1734346910894,1.06209549,3943.1,3942.7,2.53632]
["bitfinex","ETHUSD",1734346911218,1.31532407,3943.0,3942.7,2.53632]
["bitfinex","ETHUSD",1734346911423,1.06209549,3943.1,3942.7,2.53632]
["bitfinex","ETHUSD",1734346911916,1.31535891,3943.0,3942.7,2.53632]
["bitfinex","ETHUSD",1734346912128,0.87690594,3942.9,3942.7,2.53632]
["bitfinex","ETHUSD",1734346912286,1.06209549,3943.1,3942.7,2.53632]
["bitfinex","ETHUSD",1734346912723,1.31538538,3943.0,3942.7,2.53632]
["bitfinex","ETHUSD",1734346912886,0.87693116,3942.9,3942.7,2.53632]
["bitfinex","ETHUSD",1734346913086,1.06209549,3943.1,3942.7,2.53632]
["bitfinex","ETHUSD",1734346913287,1.31544812,3943.0,3942.8,2.53625]
["bitfinex","ETHUSD",1734346913538,0.87696541,3942.9,3942.8,2.53625]
["bitfinex","ETHUSD",1734346913703,1.06209549,3943.1,3942.8,2.53625]
["bitfinex","ETHUSD",1734346914244,1.31549552,3943.0,3942.8,2.53625]
["bitfinex","ETHUSD",1734346914439,1.06209549,3943.1,3942.8,2.53625]
["bitfinex","ETHUSD",1734346915199,1.06209549,3943.1,3943.0,2.53613]
["bitfinex","ETHUSD",1734346915536,3.25462155,3943.1,3943.0,2.53613]
["bitfinex","ETHUSD",1734346915737,2.19252606,3943.1,3943.0,2.53613]
["bitfinex","ETHUSD",1734346916111,2.37762639,3943.1,3943.0,2.53613]
["bitfinex","ETHUSD",1734346916309,2.37767976,3943.1,3943.0,2.53613]
["bitfinex","ETHUSD",1734346916710,2.37767976,3943.1,3943.0,4.94330072]
["bitfinex","ETHUSD",1734346916930,0.87705618,3943.1,3943.0,4.94330072]
["bitfinex","ETHUSD",1734346917107,1.59371862,3943.4,3943.3,2.53594]
["bitfinex","ETHUSD",1734346917108,1.06209549,3943.4,3943.3,2.53594]
["bitfinex","ETHUSD",1734346917447,1.06209549,3943.6,3943.3,2.53594]
["bitfinex","ETHUSD",1734346917649,1.06209549,3943.8,3943.6,2.53575]
["bitfinex","ETHUSD",1734346917892,2.12466578,3944.1,3943.6,2.53575]
["bitfinex","ETHUSD",1734346917893,1.06209549,3944.0,3943.9,2.53556]
["bitfinex","ETHUSD",1734346918087,1.06209549,3944.1,3944.0,2.53549]
["bitfinex","ETHUSD",1734346918368,0.50346984,3944.2,3944.1,2.53543]
["bitfinex","ETHUSD",1734346918552,0.87655189,3944.2,3944.1,2.53543]
["bitfinex","ETHUSD",1734346918755,0.87655189,3944.2,3943.9,2.93372314]
["bitfinex","ETHUSD",1734346918756,0.87655189,3944.2,3943.9,0.39816314]
["bitfinex","ETHUSD",1734346918926,1.06209549,3944.4,3944.3,2.5353]
["bitfinex","ETHUSD",1734346919332,3.25349882,3944.5,3944.3,2.5353]
["bitfinex","ETHUSD",1734346919528,2.19140333,3944.4,3944.3,2.5353]
["bitfinex","ETHUSD",1734346919812,3.25349882,3944.4,3944.3,2.5353]
["bitfinex","ETHUSD",1734346919997,2.19140333,3944.4,3944.3,2.5353]
["bitfinex","ETHUSD",1734346920499,1.59371862,3944.5,3944.3,2.5353]
["bitfinex","ETHUSD",1734346920673,2.19081745,3944.4,3944.3,2.5353]
["bitfinex","ETHUSD",1734346921197,3.25062117,3944.4,3944.3,2.5353]
["bitfinex","ETHUSD",1734346922024,1.05980372,3944.8,3944.5,2.53517]
["bitfinex","ETHUSD",1734346922165,1.05980372,3945.1,3945.0,2.53485]
["bitfinex","ETHUSD",1734346922371,1.86360372,3945.4,3944.7,2.40717072]
["bitfinex","ETHUSD",1734346922607,1.05980372,3945.5,3945.2,4.94189072]
["bitfinex","ETHUSD",1734346922822,1.05980372,3945.7,3945.5,2.53453]
["bitfinex","ETHUSD",1734346923134,2.1885731,3945.6,3945.5,2.53453]
["bitfinex","ETHUSD",1734346923269,0.87542924,3945.6,3945.5,2.53453]
["bitfinex","ETHUSD",1734346923464,0.26535223,3945.7,3945.3,2.53461]
["bitfinex","ETHUSD",1734346923767,0.26535223,3945.7,3945.4,2.53453]
["bitfinex","ETHUSD",1734346923959,0.26535223,3945.7,3945.2,2.40717072]
["bitfinex","ETHUSD",1734346923960,0.26535223,3945.7,3945.5,2.53453]
["bitfinex","ETHUSD",1734346924597,1.05980372,3945.9,3945.5,2.53453]
["bitfinex","ETHUSD",1734346924997,1.05980372,3946.0,3945.5,2.53453]
["bitfinex","ETHUSD",1734346925250,3.24549439,3945.9,3945.2,4.94184072]
["bitfinex","ETHUSD",1734346925453,2.18569067,3945.8,3945.2,4.94184072]
["bitfinex","ETHUSD",1734346925594,1.05980372,3946.0,3945.3,2.53465]
["bitfinex","ETHUSD",1734346925796,2.53005303,3945.9,3945.3,2.53465]
["bitfinex","ETHUSD",1734346925987,0.34532223,3945.9,3945.3,2.53465]
["bitfinex","ETHUSD",1734346928467,0.34532223,3945.9,3945.2,2.40717072]
["bitfinex","ETHUSD",1734346928852,0.7997,3946.2,3945.6,2.40717072]
["bitfinex","ETHUSD",1734346929073,1.83970372,3946.5,3945.9,2.53427]
["bitfinex","ETHUSD",1734346929195,0.7799,3946.5,3945.9,2.53427]
["bitfinex","ETHUSD",1734346929381,0.48397037,3946.4,3945.6,5.74137072]
["bitfinex","ETHUSD",1734346929591,0.7799,3946.5,3945.6,5.74137072]
["bitfinex","ETHUSD",1734346930619,0.7799,3946.5,3945.6,4.94157072]
["bitfinex","ETHUSD",1734346931859,3.31383,3946.5,3945.6,2.40717072]
["bitfinex","ETHUSD",1734346932131,2.53409,3946.2,3945.2,2.40717072]
["bitfinex","ETHUSD",1734346932334,0.42041706,3946.1,3945.2,2.40717072]
["bitfinex","ETHUSD",1734346934637,2.95456706,3946.1,3945.2,2.40717072]
["bitfinex","ETHUSD",1734346934840,3.32732,3946.0,3945.2,2.40717072]
["bitfinex","ETHUSD",1734346936414,2.5343,3945.9,3945.2,2.40717072]
["bitfinex","ETHUSD",1734346936869,0.7759,3945.5,3944.4,4.94239072]
["bitfinex","ETHUSD",1734346937032,3.31045,3945.5,3944.4,4.94239072]
["bitfinex","ETHUSD",1734346937235,3.64402955,3945.5,3944.4,4.94239072]
["bitfinex","ETHUSD",1734346945285,0.828,3945.4,3944.4,4.94239072]
["bitfinex","ETHUSD",1734346945841,0.7734,3945.2,3944.0,0.7575]
["bitfinex","ETHUSD",1734346946050,0.7734,3945.0,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346947372,3.30826,3945.0,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346947893,0.7734,3945.0,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346948683,1.104212,3945.0,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346952768,0.330812,3945.0,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346953080,0.7642,3944.9,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346955445,1.68119995,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346955662,0.807,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346955956,1.43962443,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346956115,0.02534551,3944.7,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346956432,1.43962443,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346956745,1.46496994,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346956949,1.43962443,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346957151,0.87465537,3944.7,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346957317,1.41117039,3944.7,3944.2,2.40717072]
["bitfinex","ETHUSD",1734346957499,1.41117039,3944.7,3943.8,2.53558]
["bitfinex","ETHUSD",1734346957500,0.7756,3944.5,3943.8,2.40717072]
["bitfinex","ETHUSD",1734346957701,0.7756,3944.5,3943.4,2.40717072]
["bitfinex","ETHUSD",1734346957702,0.7756,3944.3,3943.4,2.40717072]
["bitfinex","ETHUSD",1734346957945,0.7756,3944.1,3943.0,3.19057072]
["bitfinex","ETHUSD",1734346958239,0.7756,3943.9,3943.0,2.40717072]
["bitfinex","ETHUSD",1734346958404,0.7756,3943.7,3943.0,2.40717072]
["bitfinex","ETHUSD",1734346958945,0.02534551,3943.6,3943.0,2.40717072]
["bitfinex","ETHUSD",1734346959616,0.7756,3943.7,3943.0,2.40717072]
["bitfinex","ETHUSD",1734346960461,0.7915,3943.5,3942.6,2.40717072]
["bitfinex","ETHUSD",1734346960763,0.8753236,3943.4,3942.6,2.40717072]
["bitfinex","ETHUSD",1734346960902,0.87537231,3943.3,3942.6,4.94356072]
["bitfinex","ETHUSD",1734346961098,1.63123642,3943.2,3942.6,4.94356072]
["bitfinex","ETHUSD",1734346961318,0.7556,3943.2,3942.6,4.94356072]
["bitfinex","ETHUSD",1734346963937,0.7556,3943.2,3942.3,2.53653]
["bitfinex","ETHUSD",1734346964138,0.7556,3943.2,3942.5,2.40717072]
["bitfinex","ETHUSD",1734346965704,0.7556,3943.2,3942.5,4.94362072]
["bitfinex","ETHUSD",1734346968942,0.7556,3943.2,3942.5,2.40717072]
["bitfinex","ETHUSD",1734346971072,0.7556,3943.2,3942.1,2.40717072]
["bitfinex","ETHUSD",1734346971274,0.7556,3943.2,3942.3,2.53658]
["bitfinex","ETHUSD",1734346971768,0.7556,3943.2,3942.5,4.94361072]
["bitfinex","ETHUSD",1734346972082,0.7556,3943.2,3942.7,2.53627]
["bitfinex","ETHUSD",1734346972276,0.7556,3943.2,3943.0,2.40717072]
["bitfinex","ETHUSD",1734346972777,0.7556,3943.2,3942.7,2.53627]
["bitfinex","ETHUSD",1734346973127,0.7556,3943.2,3938.8,1.21619589]
["bitfinex","ETHUSD",1734346973128,0.7714,3943.0,3942.2,2.53665]
["bitfinex","ETHUSD",1734346973430,0.7714,3943.0,3942.1,2.40717072]
["bitfinex","ETHUSD",1734346973819,0.7714,3943.0,3942.1,4.94386072]
["bitfinex","ETHUSD",1734346975100,0.7714,3942.9,3942.1,4.94386072]
["bitfinex","ETHUSD",1734346977273,0.7714,3942.9,3942.2,2.53663]
["bitfinex","ETHUSD",1734346977512,0.7714,3942.9,3942.3,2.53657]
["bitfinex","ETHUSD",1734346980975,0.7714,3942.9,3942.1,2.40717072]
["bitfinex","ETHUSD",1734346981191,0.8301,3942.7,3941.7,2.40717072]
["bitfinex","ETHUSD",1734346981405,0.8301,3942.7,3941.8,2.53685]
["bitfinex","ETHUSD",1734346981604,0.8301,3942.7,3941.4,0.7998]
["bitfinex","ETHUSD",1734346981605,0.7556,3942.6,3941.4,0.7998]
["bitfinex","ETHUSD",1734346981928,0.78094551,3942.6,3941.6,4.94419072]
["bitfinex","ETHUSD",1734346982216,0.7556,3942.6,3941.6,4.94419072]
["bitfinex","ETHUSD",1734346982432,0.02534551,3942.5,3942.0,2.40717072]
["bitfinex","ETHUSD",1734346982729,0.7556,3942.6,3942.4,4.94369072]
["bitfinex","ETHUSD",1734346982895,0.7556,3942.6,3942.4,2.40717072]
["bitfinex","ETHUSD",1734346983280,0.7556,3942.6,3942.1,2.53665]
["bitfinex","ETHUSD",1734346984223,0.7556,3942.6,3942.2,2.53662]
["bitfinex","ETHUSD",1734346984609,0.7556,3942.6,3942.3,2.53657]
["bitfinex","ETHUSD",1734346984808,0.7556,3942.6,3942.0,2.40717072]
["bitfinex","ETHUSD",1734346985160,1.05980372,3943.3,3942.4,2.40717072]
["bitfinex","ETHUSD",1734346985305,1.59371862,3943.5,3943.2,2.53601]
["bitfinex","ETHUSD",1734346985306,1.05980372,3943.5,3943.2,2.53601]
["bitfinex","ETHUSD",1734346985580,3.04647308,3944.1,3943.4,2.40717072]
["bitfinex","ETHUSD",1734346985581,0.7855,3943.6,3943.4,2.40717072]
["bitfinex","ETHUSD",1734346987533,0.7855,3943.6,3943.3,2.53593]
["bitfinex","ETHUSD",1734346988469,0.8125,3943.9,3943.4,2.53587]
["bitfinex","ETHUSD",1734346988796,0.87428052,3943.8,3943.4,2.53587]
["bitfinex","ETHUSD",1734346989073,0.92416157,3944.1,3943.4,2.53587]
["bitfinex","ETHUSD",1734346989074,1.05980372,3944.1,3943.4,2.40717072]
["bitfinex","ETHUSD",1734346989370,1.05980372,3944.2,3943.8,2.53558]
["bitfinex","ETHUSD",1734346989669,0.8133,3944.3,3943.8,2.53558]
["bitfinex","ETHUSD",1734346989872,0.87424971,3944.2,3943.8,2.53558]
["bitfinex","ETHUSD",1734346990075,1.87310372,3944.3,3943.8,2.53558]
["bitfinex","ETHUSD",1734346990282,0.87430797,3944.2,3943.8,2.53558]
["bitfinex","ETHUSD",1734346991243,1.87310372,3944.3,3943.8,2.53558]
["bitfinex","ETHUSD",1734346991439,2.1865508,3944.2,3943.8,2.53558]
["bitfinex","ETHUSD",1734346991639,0.87462032,3944.1,3943.8,2.53558]
["bitfinex","ETHUSD",1734346991839,1.87310372,3944.3,3943.8,2.53558]
["bitfinex","ETHUSD",1734346992158,2.18666273,3944.2,3943.9,2.53555]
["bitfinex","ETHUSD",1734346992357,0.87466509,3944.1,3943.9,2.53555]
["bitfinex","ETHUSD",1734346992559,1.59371862,3944.4,3943.8,2.40717072]
["bitfinex","ETHUSD",1734346992560,1.05980372,3944.4,3943.8,2.40717072]
["bitfinex","ETHUSD",1734346992761,0.87473138,3944.3,3944.1,2.53538]
["bitfinex","ETHUSD",1734346992961,0.8133,3944.5,3944.1,2.53538]
["bitfinex","ETHUSD",1734346993194,0.8133,3944.5,3943.8,2.40717072]
["bitfinex","ETHUSD",1734346993414,0.8133,3944.5,3944.4,2.53523]
["bitfinex","ETHUSD",1734346993628,2.12466578,3945.1,3944.4,2.53523]
["bitfinex","ETHUSD",1734346993629,1.87310372,3944.8,3944.4,2.53523]
["bitfinex","ETHUSD",1734346993796,2.18698805,3944.7,3944.4,2.53523]
["bitfinex","ETHUSD",1734346993968,1.87310372,3944.8,3944.4,2.53523]
["bitfinex","ETHUSD",1734346994172,2.18687618,3944.7,3944.1,2.53537]
["bitfinex","ETHUSD",1734346994430,0.87475047,3944.6,3944.1,2.53537]
["bitfinex","ETHUSD",1734346994714,1.05980372,3944.7,3944.1,2.53537]
["bitfinex","ETHUSD",1734346994907,1.42773261,3944.7,3944.1,2.53537]
["bitfinex","ETHUSD",1734346995069,0.87484336,3944.6,3944.1,2.53537]
["bitfinex","ETHUSD",1734346995270,2.18725396,3944.6,3944.1,2.53537]
["bitfinex","ETHUSD",1734346995510,1.42773261,3944.7,3944.1,2.53537]
["bitfinex","ETHUSD",1734346995803,2.18735091,3944.6,3944.1,2.53537]
["bitfinex","ETHUSD",1734346996013,1.42773261,3944.7,3944.1,2.53537]
["bitfinex","ETHUSD",1734346996211,2.18726481,3944.6,3944.1,2.53537]
["bitfinex","ETHUSD",1734346997420,2.78946641,3944.6,3944.1,2.53537]
["bitfinex","ETHUSD",1734346997723,0.87490592,3944.5,3944.1,2.53537]
["bitfinex","ETHUSD",1734346998217,0.6022016,3944.6,3944.1,2.53537]
["bitfinex","ETHUSD",1734346998371,0.87512631,3944.5,3944.1,2.53537]
["bitfinex","ETHUSD",1734346999521,1.05980372,3944.6,3943.8,2.40717072]
["bitfinex","ETHUSD",1734346999820,1.05980372,3944.1,3943.0,0.7751]
["bitfinex","ETHUSD",1734347000022,0.828,3943.6,3942.9,2.53618]
["bitfinex","ETHUSD",1734347000187,0.90079221,3943.5,3942.9,2.53618]
["bitfinex","ETHUSD",1734347000373,1.08514923,3943.5,3942.9,2.53618]
["bitfinex","ETHUSD",1734347000624,0.87545811,3943.4,3942.9,2.53618]
["bitfinex","ETHUSD",1734347000988,1.88780372,3943.6,3942.9,2.53618]
["bitfinex","ETHUSD",1734347001189,2.21438859,3943.5,3942.9,2.53618]
["bitfinex","ETHUSD",1734347001510,0.87561723,3943.4,3942.9,2.53618]
["bitfinex","ETHUSD",1734347001818,0.8757823,3943.3,3942.6,4.94350072]
["bitfinex","ETHUSD",1734347002023,1.08514923,3943.5,3942.7,2.53631]
["bitfinex","ETHUSD",1734347002224,1.08514923,3943.5,3942.3,0.78]
["bitfinex","ETHUSD",1734347002225,0.7541,3943.3,3942.5,2.53645]
["bitfinex","ETHUSD",1734347002387,1.38991827,3943.3,3942.5,2.53645]
["bitfinex","ETHUSD",1734347003017,3.24976017,3943.2,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347003183,3.24976017,3943.1,3942.4,2.53651]
["bitfinex","ETHUSD",1734347003514,2.98363689,3943.3,3942.4,2.53651]
["bitfinex","ETHUSD",1734347003515,0.87604059,3943.0,3942.4,2.53651]
["bitfinex","ETHUSD",1734347003727,1.05980372,3943.2,3942.4,2.53651]
["bitfinex","ETHUSD",1734347004028,4.04215894,3943.2,3942.4,2.53651]
["bitfinex","ETHUSD",1734347004172,2.19033478,3943.1,3942.4,2.53651]
["bitfinex","ETHUSD",1734347004373,0.87613391,3943.0,3942.4,2.53651]
["bitfinex","ETHUSD",1734347004570,1.87716967,3943.2,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347004817,2.19025052,3943.1,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347004990,0.87610021,3943.0,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347005323,1.85182416,3943.2,3942.4,2.53649]
["bitfinex","ETHUSD",1734347005655,2.19024908,3943.1,3942.5,2.53645]
["bitfinex","ETHUSD",1734347005777,0.87609963,3943.0,3942.5,2.53645]
["bitfinex","ETHUSD",1734347006119,1.05980372,3943.2,3942.5,2.53645]
["bitfinex","ETHUSD",1734347006490,1.31418234,3943.1,3942.6,2.53639]
["bitfinex","ETHUSD",1734347006815,1.31418234,3943.1,3942.5,2.53645]
["bitfinex","ETHUSD",1734347007014,0.87613438,3943.0,3942.5,2.53645]
["bitfinex","ETHUSD",1734347007176,1.05980372,3943.2,3942.5,2.53645]
["bitfinex","ETHUSD",1734347007377,1.31413633,3943.1,3942.5,2.53645]
["bitfinex","ETHUSD",1734347007576,0.87613522,3943.0,3942.5,2.53645]
["bitfinex","ETHUSD",1734347007777,1.05980372,3943.2,3942.5,2.53645]
["bitfinex","ETHUSD",1734347008001,1.49273656,3943.2,3942.5,2.53645]
["bitfinex","ETHUSD",1734347008205,2.19033057,3943.1,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347008716,2.19033057,3943.1,3942.3,4.94372072]
["bitfinex","ETHUSD",1734347008717,3.25013429,3943.1,3942.3,4.94372072]
["bitfinex","ETHUSD",1734347008877,0.87613223,3943.0,3942.3,4.94372072]
["bitfinex","ETHUSD",1734347009079,1.05980372,3943.1,3942.3,4.94372072]
["bitfinex","ETHUSD",1734347010090,3.25011721,3943.1,3942.3,4.94372072]
["bitfinex","ETHUSD",1734347010283,0.87612917,3943.0,3942.3,4.94372072]
["bitfinex","ETHUSD",1734347010602,1.05980372,3943.1,3942.8,2.53625]
["bitfinex","ETHUSD",1734347010810,1.75216049,3943.4,3942.7,2.40717072]
["bitfinex","ETHUSD",1734347010811,1.05980372,3943.4,3942.7,2.40717072]
["bitfinex","ETHUSD",1734347011014,0.87604928,3943.3,3943.1,2.40717072]
["bitfinex","ETHUSD",1734347011345,1.05980372,3944.0,3943.5,2.40717072]
["bitfinex","ETHUSD",1734347011526,1.93567846,3944.1,3943.5,2.40717072]
["bitfinex","ETHUSD",1734347011687,0.87585383,3944.0,3943.5,2.40717072]
["bitfinex","ETHUSD",1734347011910,1.59371862,3944.3,3943.5,2.40717072]
["bitfinex","ETHUSD",1734347011911,1.05980372,3944.3,3943.5,2.40717072]
["bitfinex","ETHUSD",1734347012109,1.05980372,3944.3,3943.6,2.53569]
["bitfinex","ETHUSD",1734347012110,2.37350167,3944.2,3943.6,2.53569]
["bitfinex","ETHUSD",1734347012352,2.18952772,3944.1,3943.6,2.53569]
["bitfinex","ETHUSD",1734347012516,1.05980372,3944.2,3943.6,2.53569]
["bitfinex","ETHUSD",1734347012919,3.24918489,3944.2,3943.6,2.53569]
["bitfinex","ETHUSD",1734347013113,0.87575522,3944.1,3943.6,2.53569]
["bitfinex","ETHUSD",1734347013335,1.05980372,3944.2,3943.6,2.53569]
["bitfinex","ETHUSD",1734347013537,1.05980372,3944.2,3943.7,2.53567]
["bitfinex","ETHUSD",1734347013721,0.87575043,3944.1,3943.7,2.53567]
["bitfinex","ETHUSD",1734347013925,1.05980372,3943.9,3942.6,0.771]
["bitfinex","ETHUSD",1734347014137,0.85724551,3944.0,3942.8,2.53624]
["bitfinex","ETHUSD",1734347014138,1.05980372,3943.6,3942.8,2.53624]
["bitfinex","ETHUSD",1734347014422,3.24929884,3943.5,3942.6,3.17817072]
["bitfinex","ETHUSD",1734347014629,0.875823,3943.4,3942.6,3.17817072]
["bitfinex","ETHUSD",1734347014825,1.05980372,3943.5,3942.9,2.53616]
["bitfinex","ETHUSD",1734347015027,0.87585956,3943.4,3942.9,2.53616]
["bitfinex","ETHUSD",1734347015223,1.05980372,3943.6,3943.0,2.53611]
["bitfinex","ETHUSD",1734347015452,4.56315665,3943.6,3943.0,2.40717072]
["bitfinex","ETHUSD",1734347015616,1.05980372,3943.7,3943.4,2.40717072]
["bitfinex","ETHUSD",1734347015955,1.05980372,3944.0,3943.7,2.53562]
["bitfinex","ETHUSD",1734347016121,0.87573061,3944.1,3943.7,2.53562]
["bitfinex","ETHUSD",1734347016320,0.87573061,3944.1,3943.8,4.94276072]
["bitfinex","ETHUSD",1734347016716,1.05980372,3944.3,3943.8,2.40717072]
["bitfinex","ETHUSD",1734347016924,1.93541967,3944.3,3944.0,2.28194]
["bitfinex","ETHUSD",1734347017244,0.87561595,3944.2,3944.0,2.28194]
["bitfinex","ETHUSD",1734347017437,1.85860372,3944.4,3944.0,2.28194]
["bitfinex","ETHUSD",1734347017640,0.87554677,3944.3,3944.0,2.28194]
["bitfinex","ETHUSD",1734347017840,1.05980372,3944.5,3944.2,2.28183]
["bitfinex","ETHUSD",1734347018043,2.35171862,3944.7,3944.2,4.68900072]
["bitfinex","ETHUSD",1734347018044,0.87551301,3944.4,3944.2,4.68900072]
["bitfinex","ETHUSD",1734347018230,1.05980372,3944.6,3944.2,4.68900072]
["bitfinex","ETHUSD",1734347018627,0.87540961,3944.5,3944.2,4.68900072]
["bitfinex","ETHUSD",1734347018855,1.05980372,3944.7,3944.4,2.28171]
["bitfinex","ETHUSD",1734347019054,0.87537485,3944.6,3944.4,2.28171]
["bitfinex","ETHUSD",1734347019257,1.05980372,3944.8,3944.4,2.28171]
["bitfinex","ETHUSD",1734347019554,1.31303513,3944.7,3944.4,2.28171]
["bitfinex","ETHUSD",1734347019713,1.05980372,3944.8,3944.2,2.43252183]
["bitfinex","ETHUSD",1734347019913,1.05980372,3944.8,3944.5,2.28165]
["bitfinex","ETHUSD",1734347020316,1.31295079,3944.7,3944.3,2.28176]
["bitfinex","ETHUSD",1734347020522,1.05980372,3944.8,3944.3,2.28176]
["bitfinex","ETHUSD",1734347020719,1.67886343,3944.7,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347020924,0.87530302,3944.6,3943.8,2.40717072]
["bitfinex","ETHUSD",1734347021257,1.05980372,3944.2,3943.4,2.40717072]
["bitfinex","ETHUSD",1734347021464,2.39811859,3944.1,3943.4,2.40717072]
["bitfinex","ETHUSD",1734347021764,3.2480761,3944.0,3943.4,2.40717072]
["bitfinex","ETHUSD",1734347022063,1.05980372,3944.1,3943.5,2.28221]
["bitfinex","ETHUSD",1734347022556,1.93527806,3944.1,3943.4,2.40717072]
["bitfinex","ETHUSD",1734347022776,0.87547434,3944.0,3943.4,2.40717072]
["bitfinex","ETHUSD",1734347023056,1.05980372,3944.1,3943.4,4.68945072]
["bitfinex","ETHUSD",1734347023219,1.31334034,3944.0,3943.4,4.68945072]
["bitfinex","ETHUSD",1734347023425,1.05980372,3944.1,3943.4,4.68945072]
["bitfinex","ETHUSD",1734347023625,1.31341586,3944.0,3943.4,4.68945072]
["bitfinex","ETHUSD",1734347023826,0.87564926,3943.9,3943.4,4.68945072]
["bitfinex","ETHUSD",1734347024027,1.05980372,3944.1,3943.4,4.68945072]
["bitfinex","ETHUSD",1734347024228,2.45533744,3944.1,3943.4,4.68945072]
["bitfinex","ETHUSD",1734347024427,0.87563164,3944.0,3943.4,4.68945072]
["bitfinex","ETHUSD",1734347024626,0.87563164,3944.0,3943.6,2.28217]
["bitfinex","ETHUSD",1734347024824,1.85400372,3944.2,3943.6,2.28217]
["bitfinex","ETHUSD",1734347025238,0.87570613,3944.1,3943.6,2.28217]
["bitfinex","ETHUSD",1734347025557,0.87570613,3944.1,3943.7,2.28211]
["bitfinex","ETHUSD",1734347027851,1.85400372,3944.2,3943.7,2.28211]
["bitfinex","ETHUSD",1734347028068,0.87607921,3944.1,3943.7,2.28211]
["bitfinex","ETHUSD",1734347029744,1.93588293,3944.1,3943.7,2.28211]
["bitfinex","ETHUSD",1734347029929,0.87607921,3944.0,3943.7,2.28211]
["bitfinex","ETHUSD",1734347030128,1.05980372,3944.1,3943.7,2.28211]
["bitfinex","ETHUSD",1734347030388,3.25084102,3944.1,3943.8,2.28206]
["bitfinex","ETHUSD",1734347030746,2.19134723,3944.0,3943.8,2.28206]
["bitfinex","ETHUSD",1734347030902,0.87641492,3943.9,3943.8,2.28206]
["bitfinex","ETHUSD",1734347031085,1.05980372,3944.1,3943.8,2.28206]
["bitfinex","ETHUSD",1734347032214,1.05980372,3944.1,3943.9,2.28196]
["bitfinex","ETHUSD",1734347032771,1.93621864,3944.2,3943.9,2.28196]
["bitfinex","ETHUSD",1734347032999,3.25113629,3944.1,3943.9,2.28196]
["bitfinex","ETHUSD",1734347033318,1.75324386,3944.4,3944.0,2.28192]
["bitfinex","ETHUSD",1734347033319,1.05980372,3944.2,3944.0,2.28192]
["bitfinex","ETHUSD",1734347033522,1.05980372,3944.3,3944.0,0.7532]
["bitfinex","ETHUSD",1734347033660,1.05980372,3944.7,3944.3,2.40717072]
["bitfinex","ETHUSD",1734347033861,1.93625904,3944.7,3944.5,2.28165]
["bitfinex","ETHUSD",1734347034100,1.93625904,3944.7,3944.5,3.03485]
["bitfinex","ETHUSD",1734347034101,2.19113729,3944.6,3944.5,3.03485]
["bitfinex","ETHUSD",1734347034306,1.05980372,3945.2,3944.9,2.28142]
["bitfinex","ETHUSD",1734347034458,1.05980372,3945.2,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347034459,3.25061119,3945.2,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347034664,0.87632299,3945.1,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347035377,0.87632299,3945.1,3944.9,4.68857072]
["bitfinex","ETHUSD",1734347035607,1.05980372,3945.4,3944.9,4.68857072]
["bitfinex","ETHUSD",1734347035818,3.24951788,3945.4,3944.9,4.68857072]
["bitfinex","ETHUSD",1734347036119,2.18971416,3945.3,3944.9,4.68857072]
["bitfinex","ETHUSD",1734347036278,0.87588566,3945.2,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347036612,1.05980372,3945.4,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347036762,1.31350134,3945.3,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347036962,1.40464595,3945.4,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347037159,0.87562238,3945.3,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347037407,0.45251238,3945.3,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347037574,1.05980372,3945.5,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347037771,1.31310914,3945.4,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347038014,1.05980372,3945.5,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347038223,0.88999861,3945.4,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347038410,1.05980372,3945.5,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347038720,3.41782772,3947.7,3947.2,2.28009]
["bitfinex","ETHUSD",1734347038866,0.768,3947.7,3947.5,2.40717072]
["bitfinex","ETHUSD",1734347039518,0.7552,3948.2,3947.5,2.40717072]
["bitfinex","ETHUSD",1734347040413,0.7552,3948.2,3946.8,0.7998]
["bitfinex","ETHUSD",1734347040726,2.53289,3948.1,3947.0,2.40717072]
["bitfinex","ETHUSD",1734347041264,0.7552,3948.2,3947.0,2.40717072]
["bitfinex","ETHUSD",1734347041523,2.53294,3948.0,3947.0,2.40717072]
["bitfinex","ETHUSD",1734347041820,0.328814,3947.9,3947.0,2.40717072]
["bitfinex","ETHUSD",1734347042367,2.53312,3947.7,3946.5,2.40717072]
["bitfinex","ETHUSD",1734347042614,0.84454551,3947.8,3946.5,2.40717072]
["bitfinex","ETHUSD",1734347042615,0.02534551,3947.6,3946.5,2.40717072]
["bitfinex","ETHUSD",1734347042816,2.53321,3947.6,3946.5,2.40717072]
["bitfinex","ETHUSD",1734347043317,0.8192,3947.8,3946.5,2.40717072]
["bitfinex","ETHUSD",1734347043519,3.35229,3947.8,3946.5,2.40717072]
["bitfinex","ETHUSD",1734347043701,2.90376495,3947.7,3946.5,2.40717072]
["bitfinex","ETHUSD",1734347044078,2.5332,3947.6,3946.5,2.40717072]
["bitfinex","ETHUSD",1734347044477,2.53339,3947.3,3946.5,2.40717072]
["bitfinex","ETHUSD",1734347044718,0.7962,3947.1,3946.1,2.40717072]
["bitfinex","ETHUSD",1734347046151,2.53358,3947.0,3946.1,2.40717072]
["bitfinex","ETHUSD",1734347046386,2.5337,3946.8,3946.1,2.40717072]
["bitfinex","ETHUSD",1734347048648,2.53383,3946.6,3946.1,2.40717072]
["bitfinex","ETHUSD",1734347048806,0.78634551,3946.5,3946.1,2.40717072]
["bitfinex","ETHUSD",1734347049008,0.761,3946.5,3946.1,2.40717072]
["bitfinex","ETHUSD",1734347051381,2.55929551,3946.4,3946.1,2.40717072]
["bitfinex","ETHUSD",1734347051973,0.7626,3945.8,3945.3,2.40717072]
["bitfinex","ETHUSD",1734347055453,0.7626,3945.8,3944.9,0.7998]
["bitfinex","ETHUSD",1734347055659,0.02534551,3945.7,3943.9,3.0]
["bitfinex","ETHUSD",1734347055835,0.7626,3945.8,3944.4,0.7998]
["bitfinex","ETHUSD",1734347056039,2.53455,3945.5,3944.4,0.7998]
["bitfinex","ETHUSD",1734347056889,2.53463,3945.4,3944.4,0.7998]
["bitfinex","ETHUSD",1734347057269,2.53447,3945.6,3944.4,0.7998]
["bitfinex","ETHUSD",1734347057469,0.32969,3945.7,3944.4,0.7998]
["bitfinex","ETHUSD",1734347057681,2.53462,3945.4,3944.4,0.7998]
["bitfinex","ETHUSD",1734347057997,0.32969,3945.7,3944.4,0.7998]
["bitfinex","ETHUSD",1734347057998,2.53485,3945.0,3944.4,0.7998]
["bitfinex","ETHUSD",1734347058350,2.53485,3945.0,3944.1,0.7556]
["bitfinex","ETHUSD",1734347058551,2.53485,3945.0,3944.1,3.16277072]
["bitfinex","ETHUSD",1734347058791,0.7811,3945.2,3944.1,0.7556]
["bitfinex","ETHUSD",1734347058950,0.33411355,3945.1,3944.1,0.7556]
["bitfinex","ETHUSD",1734347059150,2.53506,3944.7,3943.8,1.15167149]
["bitfinex","ETHUSD",1734347061153,0.33411355,3945.1,3943.8,1.15167149]
["bitfinex","ETHUSD",1734347061349,2.53479,3945.1,3943.8,1.15167149]
["bitfinex","ETHUSD",1734347061604,2.53513,3944.6,3943.8,1.15167149]
["bitfinex","ETHUSD",1734347062283,2.53479,3945.1,3943.8,1.15167149]
["bitfinex","ETHUSD",1734347062481,2.53505,3944.7,3943.8,1.15167149]
["bitfinex","ETHUSD",1734347065103,2.53499,3944.8,3944.1,2.40717072]
["bitfinex","ETHUSD",1734347065283,0.7811,3945.2,3944.3,0.7606]
["bitfinex","ETHUSD",1734347065284,2.53483,3945.1,3944.3,0.7606]
["bitfinex","ETHUSD",1734347065833,0.7811,3945.2,3944.3,0.7606]
["bitfinex","ETHUSD",1734347066143,0.8053,3945.5,3944.5,2.40717072]
["bitfinex","ETHUSD",1734347067316,2.53467,3945.3,3944.5,2.40717072]
["bitfinex","ETHUSD",1734347067470,2.56001551,3945.3,3944.5,2.40717072]
["bitfinex","ETHUSD",1734347067676,2.53455,3945.5,3944.5,2.40717072]
["bitfinex","ETHUSD",1734347068761,2.53445,3945.7,3944.5,2.40717072]
["bitfinex","ETHUSD",1734347068963,2.870605,3945.7,3944.5,2.40717072]
["bitfinex","ETHUSD",1734347069729,0.336155,3945.7,3944.5,2.40717072]
["bitfinex","ETHUSD",1734347070037,2.53447,3945.6,3944.5,2.40717072]
["bitfinex","ETHUSD",1734347070734,0.8271,3945.9,3944.3,0.7606]
["bitfinex","ETHUSD",1734347070735,2.53477,3945.2,3944.3,0.7606]
["bitfinex","ETHUSD",1734347071419,0.02534551,3945.6,3944.3,0.7606]
["bitfinex","ETHUSD",1734347071626,1.013022,3946.5,3944.3,0.7606]
["bitfinex","ETHUSD",1734347071627,1.05225483,3946.6,3945.7,2.28096]
["bitfinex","ETHUSD",1734347071852,4.11221589,3946.8,3945.6,0.7998]
["bitfinex","ETHUSD",1734347071853,0.54179258,3946.5,3945.6,0.7998]
["bitfinex","ETHUSD",1734347072176,0.777,3946.9,3945.6,0.7998]
["bitfinex","ETHUSD",1734347072177,2.53372,3946.8,3945.6,0.7998]
["bitfinex","ETHUSD",1734347072734,0.777,3946.9,3945.6,0.7998]
["bitfinex","ETHUSD",1734347072997,2.53379,3946.7,3945.6,0.7998]
["bitfinex","ETHUSD",1734347073339,2.53395,3946.5,3945.3,0.7998]
["bitfinex","ETHUSD",1734347073539,0.7569,3946.3,3945.3,0.7998]
["bitfinex","ETHUSD",1734347076473,0.7569,3946.3,3945.5,2.28106]
["bitfinex","ETHUSD",1734347077113,0.7569,3946.3,3945.3,0.7998]
["bitfinex","ETHUSD",1734347077772,0.7569,3946.3,3945.3,3.08095]
["bitfinex","ETHUSD",1734347079305,2.53409,3946.2,3945.3,0.7998]
["bitfinex","ETHUSD",1734347079633,0.35697305,3946.1,3945.3,0.7998]
["bitfinex","ETHUSD",1734347080105,0.35697305,3946.1,3945.4,2.28112]
["bitfinex","ETHUSD",1734347080399,0.7569,3946.3,3945.3,0.7998]
["bitfinex","ETHUSD",1734347081644,0.7569,3946.3,3945.3,3.08095]
["bitfinex","ETHUSD",1734347082451,3.29093,3946.3,3945.3,0.7998]
["bitfinex","ETHUSD",1734347082685,3.29093,3946.3,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347082686,0.7569,3946.3,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347082899,2.53417,3946.1,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347083195,0.43433248,3946.0,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347084506,0.42518172,3946.0,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347085513,0.7893,3945.9,3945.0,0.7578]
["bitfinex","ETHUSD",1734347087687,0.7893,3945.9,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347089384,0.8613156,3945.8,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347089582,1.42753782,3945.8,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347089929,0.56622222,3945.8,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347091331,0.86176388,3945.7,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347092435,1.61847705,3945.8,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347092652,0.86199528,3945.7,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347093258,0.56622222,3945.8,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347093561,0.28329588,3945.7,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347093764,3.49086001,3945.7,3945.1,2.40717072]
["bitfinex","ETHUSD",1734347093947,0.86211708,3945.6,3945.0,0.7578]
["bitfinex","ETHUSD",1734347094257,2.15554368,3945.6,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347094423,1.33555071,3945.7,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347094774,2.15571308,3945.6,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347094927,1.33555071,3945.7,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347095264,2.15571025,3945.6,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347095844,0.86240352,3945.5,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347096054,1.05225483,3945.7,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347096556,3.20826328,3945.7,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347097364,3.20826328,3945.6,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347097667,0.86240338,3945.5,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347097830,1.05225483,3945.6,3944.9,4.68858072]
["bitfinex","ETHUSD",1734347099465,1.05225483,3945.6,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347099876,0.069202,3945.0,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347100387,0.069202,3945.0,3944.7,0.7836]
["bitfinex","ETHUSD",1734347100594,0.069202,3945.0,3944.1,2.40717072]
["bitfinex","ETHUSD",1734347100787,2.15705941,3944.9,3944.2,0.7998]
["bitfinex","ETHUSD",1734347100958,0.56590776,3944.9,3944.2,0.7998]
["bitfinex","ETHUSD",1734347101163,2.51516993,3944.9,3944.2,0.7998]
["bitfinex","ETHUSD",1734347101360,2.15759219,3944.8,3944.2,0.7998]
["bitfinex","ETHUSD",1734347102256,0.02534551,3944.7,3944.1,2.40717072]
["bitfinex","ETHUSD",1734347102463,1.19505259,3944.9,3944.1,2.40717072]
["bitfinex","ETHUSD",1734347102660,2.69549193,3944.8,3944.1,2.40717072]
["bitfinex","ETHUSD",1734347102867,0.86309195,3944.7,3944.1,2.40717072]
["bitfinex","ETHUSD",1734347103369,1.05225483,3944.9,3944.1,5.11516653]
["bitfinex","ETHUSD",1734347103688,1.91525975,3944.9,3944.1,5.11516653]
["bitfinex","ETHUSD",1734347103866,0.86300492,3944.8,3944.1,5.11516653]
["bitfinex","ETHUSD",1734347104183,1.12145683,3945.0,3944.1,5.11516653]
["bitfinex","ETHUSD",1734347104409,3.2097297,3944.9,3944.1,2.83329653]
["bitfinex","ETHUSD",1734347104557,0.7731,3944.7,3943.9,1.18067149]
["bitfinex","ETHUSD",1734347104953,3.30818,3944.7,3943.7,2.40717072]
["bitfinex","ETHUSD",1734347105148,0.8630423,3944.6,3943.7,2.40717072]
["bitfinex","ETHUSD",1734347105395,1.29463538,3944.5,3943.6,0.7925]
["bitfinex","ETHUSD",1734347105568,2.53539,3944.2,3943.5,0.40364099]
["bitfinex","ETHUSD",1734347105891,2.53561,3943.9,3943.0,1.20344099]
["bitfinex","ETHUSD",1734347106333,0.86295952,3943.8,3943.0,1.20344099]
["bitfinex","ETHUSD",1734347106477,1.82615483,3944.0,3943.0,1.20344099]
["bitfinex","ETHUSD",1734347106680,2.15741228,3943.9,3943.0,1.20344099]
["bitfinex","ETHUSD",1734347107325,2.63066093,3944.0,3943.0,1.20344099]
["bitfinex","ETHUSD",1734347107510,0.86268458,3943.9,3943.0,1.20344099]
["bitfinex","ETHUSD",1734347107820,0.86268393,3943.9,3943.0,1.20344099]
["bitfinex","ETHUSD",1734347108028,2.63066093,3944.0,3943.0,1.20344099]
["bitfinex","ETHUSD",1734347108163,1.5784061,3944.0,3943.0,3.48594099]
["bitfinex","ETHUSD",1734347110312,0.51661109,3943.9,3943.0,1.20344099]
["bitfinex","ETHUSD",1734347110471,0.7739,3944.0,3943.0,0.40364099]
["bitfinex","ETHUSD",1734347110472,2.53564,3943.8,3943.0,0.40364099]
["bitfinex","ETHUSD",1734347110679,2.56098551,3943.8,3943.0,0.40364099]
["bitfinex","ETHUSD",1734347111272,0.02534551,3943.8,3943.0,0.40364099]
["bitfinex","ETHUSD",1734347111587,0.7691,3943.7,3942.4,0.7601]
["bitfinex","ETHUSD",1734347111771,0.7905,3943.3,3942.4,0.7601]
["bitfinex","ETHUSD",1734347111977,0.02534551,3943.2,3942.4,0.7601]
["bitfinex","ETHUSD",1734347112288,2.56136551,3943.2,3942.4,1.16374099]
["bitfinex","ETHUSD",1734347112482,2.56136551,3943.2,3942.4,0.40364099]
["bitfinex","ETHUSD",1734347113194,2.53602,3943.2,3942.4,0.40364099]
["bitfinex","ETHUSD",1734347113394,2.868752,3943.1,3942.1,3.19047072]
["bitfinex","ETHUSD",1734347113721,2.5362,3942.9,3942.1,3.19047072]
["bitfinex","ETHUSD",1734347114230,0.77,3943.0,3942.1,3.19047072]
["bitfinex","ETHUSD",1734347114231,0.77,3943.0,3942.1,0.7833]
["bitfinex","ETHUSD",1734347115234,2.58557383,3943.7,3942.2,0.40364099]
["bitfinex","ETHUSD",1734347115235,0.7617,3943.3,3942.2,0.40364099]
["bitfinex","ETHUSD",1734347115585,2.53601,3943.2,3942.1,0.7833]
["bitfinex","ETHUSD",1734347115802,0.329771,3943.1,3942.1,0.7833]
["bitfinex","ETHUSD",1734347116428,2.865871,3943.1,3942.1,0.7833]
["bitfinex","ETHUSD",1734347116596,2.53621,3942.9,3942.1,0.7833]
["bitfinex","ETHUSD",1734347116927,2.53627,3942.8,3941.8,0.7566]
["bitfinex","ETHUSD",1734347118024,2.53633,3942.7,3941.8,0.7566]
["bitfinex","ETHUSD",1734347118550,2.870863,3942.7,3941.8,0.7566]
["bitfinex","ETHUSD",1734347118722,2.56174551,3942.6,3941.8,0.7566]
["bitfinex","ETHUSD",1734347119036,2.56174551,3942.6,3941.6,0.40364099]
["bitfinex","ETHUSD",1734347119037,0.809,3942.5,3941.5,0.7566]
["bitfinex","ETHUSD",1734347119197,3.34546,3942.5,3941.5,0.7566]
["bitfinex","ETHUSD",1734347119390,1.1769993,3942.5,3941.5,0.7566]
["bitfinex","ETHUSD",1734347119622,3.7134893,3942.5,3941.5,0.7566]
["bitfinex","ETHUSD",1734347120217,1.1769993,3942.5,3941.5,0.7566]
["bitfinex","ETHUSD",1734347120534,0.809,3942.5,3941.7,2.28325]
["bitfinex","ETHUSD",1734347121447,0.809,3942.5,3941.5,0.7566]
["bitfinex","ETHUSD",1734347121610,0.809,3942.5,3941.6,2.2833]
["bitfinex","ETHUSD",1734347121815,0.809,3942.5,3941.7,2.28324]
["bitfinex","ETHUSD",1734347122149,0.809,3942.5,3941.5,3.16377072]
["bitfinex","ETHUSD",1734347122443,0.809,3942.5,3941.1,3.40364099]
["bitfinex","ETHUSD",1734347122444,0.8207,3943.4,3942.3,3.0827]
["bitfinex","ETHUSD",1734347123199,0.8207,3943.4,3942.3,0.7998]
["bitfinex","ETHUSD",1734347123545,0.8316,3943.7,3942.9,0.7998]
["bitfinex","ETHUSD",1734347123748,0.8316,3943.7,3943.0,2.28246]
["bitfinex","ETHUSD",1734347125227,0.8316,3943.7,3942.9,0.7998]
["bitfinex","ETHUSD",1734347125436,0.8316,3943.7,3943.3,2.28234]
["bitfinex","ETHUSD",1734347125712,0.8316,3943.7,3943.1,2.28246]
["bitfinex","ETHUSD",1734347125906,0.8316,3943.7,3942.9,3.08238]
["bitfinex","ETHUSD",1734347127418,0.8316,3943.7,3943.0,2.28251]
["bitfinex","ETHUSD",1734347130649,0.8316,3943.7,3942.6,0.7996]
["bitfinex","ETHUSD",1734347130650,0.02534551,3943.6,3942.6,0.7996]
["bitfinex","ETHUSD",1734347130817,0.96810645,3943.7,3942.6,2.28274]
["bitfinex","ETHUSD",1734347131236,0.57534551,3943.6,3942.3,2.28287]
["bitfinex","ETHUSD",1734347131437,2.53594,3943.4,3942.2,0.7996]
["bitfinex","ETHUSD",1734347131791,3.33901,3943.2,3942.1,2.40717072]
["bitfinex","ETHUSD",1734347132074,3.33901,3943.2,3941.9,0.7605]
["bitfinex","ETHUSD",1734347132075,0.02534551,3943.1,3941.9,0.7605]
["bitfinex","ETHUSD",1734347132276,2.53629,3942.8,3941.7,4.69040072]
["bitfinex","ETHUSD",1734347132572,0.803,3942.9,3941.7,4.69040072]
["bitfinex","ETHUSD",1734347132573,0.803,3942.9,3941.7,2.40717072]
["bitfinex","ETHUSD",1734347132772,0.803,3942.9,3941.9,2.28315]
["bitfinex","ETHUSD",1734347132989,0.333915,3942.8,3941.9,2.28315]
["bitfinex","ETHUSD",1734347133194,0.333915,3942.8,3941.7,2.40717072]
["bitfinex","ETHUSD",1734347134662,2.53646,3942.5,3941.4,2.28345]
["bitfinex","ETHUSD",1734347134864,2.56180551,3942.5,3941.4,2.28345]
["bitfinex","ETHUSD",1734347135081,2.53646,3942.5,3941.4,2.28345]
["bitfinex","ETHUSD",1734347135377,2.90308205,3942.5,3941.4,2.28345]
["bitfinex","ETHUSD",1734347135877,0.36662205,3942.5,3941.4,2.28345]
["bitfinex","ETHUSD",1734347136200,0.7705,3942.6,3941.9,2.28313]
["bitfinex","ETHUSD",1734347137061,0.7705,3942.6,3941.8,0.7934]
["bitfinex","ETHUSD",1734347139577,0.7705,3942.6,3941.8,3.07656]
["bitfinex","ETHUSD",1734347139799,0.7705,3942.6,3941.8,0.7934]
["bitfinex","ETHUSD",1734347140565,0.7705,3942.6,3942.0,2.2831]
["bitfinex","ETHUSD",1734347140770,0.7705,3942.6,3941.8,0.7934]
["bitfinex","ETHUSD",1734347142512,0.7705,3942.6,3942.0,2.2831]
["bitfinex","ETHUSD",1734347144434,0.7705,3942.6,3941.8,0.7934]
["bitfinex","ETHUSD",1734347144634,0.7794,3943.0,3942.2,2.28298]
["bitfinex","ETHUSD",1734347144811,0.7794,3943.0,3942.6,2.28272]
["bitfinex","ETHUSD",1734347145007,0.7794,3943.6,3942.7,2.28269]
["bitfinex","ETHUSD",1734347145632,0.7794,3943.4,3942.5,2.40717072]
["bitfinex","ETHUSD",1734347145832,0.7794,3943.4,3942.2,2.28298]
["bitfinex","ETHUSD",1734347145833,0.43928203,3943.3,3942.2,2.28298]
["bitfinex","ETHUSD",1734347146067,2.53589,3943.4,3943.0,2.40717072]
["bitfinex","ETHUSD",1734347146068,1.07760034,3943.4,3943.0,2.40717072]
["bitfinex","ETHUSD",1734347146371,0.7794,3943.9,3943.3,2.2823]
["bitfinex","ETHUSD",1734347146541,0.7794,3943.9,3943.5,2.28223]
["bitfinex","ETHUSD",1734347147197,0.7794,3943.9,3943.4,2.40717072]
["bitfinex","ETHUSD",1734347147412,0.7794,3943.9,3942.6,0.7666]
["bitfinex","ETHUSD",1734347147613,0.7928,3943.6,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347147827,1.05225483,3943.4,3942.5,2.2828]
["bitfinex","ETHUSD",1734347148049,0.81814551,3943.3,3941.9,3.17377072]
["bitfinex","ETHUSD",1734347148374,0.7826,3942.9,3941.9,2.40717072]
["bitfinex","ETHUSD",1734347148557,0.18348548,3942.8,3941.9,2.40717072]
["bitfinex","ETHUSD",1734347148867,0.18348548,3942.8,3941.6,0.7998]
["bitfinex","ETHUSD",1734347148868,0.7826,3942.9,3942.3,4.69008072]
["bitfinex","ETHUSD",1734347151959,0.86478331,3942.8,3942.0,2.2831]
["bitfinex","ETHUSD",1734347152149,0.86478331,3942.8,3941.9,4.69030072]
["bitfinex","ETHUSD",1734347152315,1.83485483,3942.9,3942.0,2.28309]
["bitfinex","ETHUSD",1734347152510,2.16218347,3942.8,3942.0,2.28309]
["bitfinex","ETHUSD",1734347152837,0.7826,3942.9,3942.0,2.28309]
["bitfinex","ETHUSD",1734347153038,0.86486521,3942.8,3942.0,2.28309]
["bitfinex","ETHUSD",1734347153210,0.86486521,3942.8,3941.9,2.40717072]
["bitfinex","ETHUSD",1734347153829,0.86486521,3942.8,3941.9,4.69032072]
["bitfinex","ETHUSD",1734347155352,0.86486521,3942.8,3942.0,2.28305]
["bitfinex","ETHUSD",1734347155655,0.86486521,3942.8,3942.1,2.28304]
["bitfinex","ETHUSD",1734347156955,0.86486521,3942.8,3941.9,4.69032072]
["bitfinex","ETHUSD",1734347157120,3.21538984,3942.8,3941.9,2.40717072]
["bitfinex","ETHUSD",1734347157320,2.16313501,3942.7,3941.9,2.40717072]
["bitfinex","ETHUSD",1734347157655,2.16313501,3942.7,3941.8,2.28321]
["bitfinex","ETHUSD",1734347157834,2.16313501,3942.7,3941.9,2.28316]
["bitfinex","ETHUSD",1734347158017,1.83485483,3942.9,3941.9,2.28316]
["bitfinex","ETHUSD",1734347158242,0.7826,3942.9,3942.3,2.28291]
["bitfinex","ETHUSD",1734347161033,0.7826,3942.9,3942.5,2.2828]
["bitfinex","ETHUSD",1734347161222,0.7888,3943.2,3942.6,2.40717072]
["bitfinex","ETHUSD",1734347161419,1.57851589,3943.5,3943.1,2.28244]
["bitfinex","ETHUSD",1734347161420,0.7888,3943.5,3943.1,2.28244]
["bitfinex","ETHUSD",1734347161624,0.7888,3943.9,3943.4,2.40717072]
["bitfinex","ETHUSD",1734347162223,0.7888,3943.9,3943.0,4.68966072]
["bitfinex","ETHUSD",1734347162459,0.86483082,3943.8,3943.0,4.68966072]
["bitfinex","ETHUSD",1734347163071,0.86483082,3943.8,3943.1,2.28245]
["bitfinex","ETHUSD",1734347163260,0.7888,3943.9,3943.2,2.28238]
["bitfinex","ETHUSD",1734347163457,0.7888,3943.9,3943.3,2.28234]
["bitfinex","ETHUSD",1734347164311,0.7888,3943.9,3943.0,6.40717072]
["bitfinex","ETHUSD",1734347164970,0.7888,3943.9,3943.0,8.68968072]
["bitfinex","ETHUSD",1734347165177,0.7888,3943.9,3943.0,6.40717072]
["bitfinex","ETHUSD",1734347165372,1.85435483,3943.7,3943.0,4.0]
["bitfinex","ETHUSD",1734347165573,0.8021,3943.3,3943.0,4.0]
["bitfinex","ETHUSD",1734347165791,4.04158997,3943.3,3943.0,4.0]
["bitfinex","ETHUSD",1734347166105,0.8021,3943.3,3943.0,4.0]
["bitfinex","ETHUSD",1734347167199,0.7596,3943.6,3943.0,4.0]
["bitfinex","ETHUSD",1734347171628,3.29536,3943.6,3943.0,4.0]
["bitfinex","ETHUSD",1734347171845,3.89050762,3943.6,3943.0,4.0]
["bitfinex","ETHUSD",1734347172757,0.8321,3943.4,3943.0,4.0]
["bitfinex","ETHUSD",1734347172973,2.53607,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347173327,3.40080431,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347173950,0.86473431,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347174392,3.21434848,3943.3,3943.0,4.0]
["bitfinex","ETHUSD",1734347174595,2.53607,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347174741,3.40080431,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347175181,4.22050431,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347175353,6.57935323,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347175551,5.51867727,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347175758,6.74963942,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347176839,8.85457974,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347177170,11.13265984,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347177589,8.48087669,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347177739,6.74963942,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347177935,9.40187239,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347178141,11.13302632,3943.1,3943.0,4.0]
["bitfinex","ETHUSD",1734347178341,11.13302632,3943.1,3941.6,2.40717072]
["bitfinex","ETHUSD",1734347178342,0.7666,3942.0,3940.9,0.7553]
["bitfinex","ETHUSD",1734347178589,0.02534551,3941.9,3941.2,2.40717072]
["bitfinex","ETHUSD",1734347178742,3.3034,3942.0,3941.2,2.40717072]
["bitfinex","ETHUSD",1734347179899,0.7666,3942.0,3941.2,2.40717072]
["bitfinex","ETHUSD",1734347180054,0.7666,3942.0,3941.3,2.2835]
["bitfinex","ETHUSD",1734347180389,0.7666,3942.0,3941.2,2.40717072]
["bitfinex","ETHUSD",1734347180973,0.7666,3942.0,3941.2,2.43254098]
["bitfinex","ETHUSD",1734347181153,0.7666,3942.0,3941.2,2.40717072]
["bitfinex","ETHUSD",1734347181417,0.7666,3942.0,3941.2,2.43254098]
["bitfinex","ETHUSD",1734347181991,0.7666,3942.0,3941.2,2.40717072]
["bitfinex","ETHUSD",1734347184637,0.7666,3942.0,3941.2,2.43254097]
["bitfinex","ETHUSD",1734347185141,0.7666,3942.0,3941.2,2.40717072]
["bitfinex","ETHUSD",1734347186655,0.7666,3942.0,3941.7,2.40717072]
["bitfinex","ETHUSD",1734347186945,0.8021,3942.4,3941.7,4.43673072]
["bitfinex","ETHUSD",1734347187459,1.06086644,3942.7,3941.7,2.43253798]
["bitfinex","ETHUSD",1734347187616,0.7831,3942.7,3942.2,2.02929]
["bitfinex","ETHUSD",1734347187822,0.7831,3942.7,3942.3,2.02927]
["bitfinex","ETHUSD",1734347188017,1.06086644,3943.1,3942.6,2.02906]
["bitfinex","ETHUSD",1734347188018,0.7831,3943.1,3942.6,2.02906]
["bitfinex","ETHUSD",1734347188211,1.06086644,3943.3,3942.6,2.02906]
["bitfinex","ETHUSD",1734347188412,3.22349804,3943.3,3942.5,2.40717072]
["bitfinex","ETHUSD",1734347188649,2.1626316,3943.2,3942.5,2.40717072]
["bitfinex","ETHUSD",1734347188950,0.86505264,3943.1,3942.5,4.43630072]
["bitfinex","ETHUSD",1734347189154,1.08621195,3943.2,3942.2,0.7998]
["bitfinex","ETHUSD",1734347189336,2.16267315,3943.1,3942.2,2.82912]
["bitfinex","ETHUSD",1734347189647,0.7831,3943.0,3942.2,2.82912]
["bitfinex","ETHUSD",1734347189850,0.7831,3943.0,3942.3,2.02925]
["bitfinex","ETHUSD",1734347190054,0.7831,3943.0,3942.4,2.02921]
["bitfinex","ETHUSD",1734347190624,1.06086644,3943.2,3942.5,2.40717072]
["bitfinex","ETHUSD",1734347190850,1.32296255,3943.1,3941.9,0.7998]
["bitfinex","ETHUSD",1734347191149,0.86507299,3943.0,3942.2,2.02931]
["bitfinex","ETHUSD",1734347191358,1.06086644,3943.1,3942.2,2.02931]
["bitfinex","ETHUSD",1734347191654,1.92595631,3943.1,3942.2,2.02931]
["bitfinex","ETHUSD",1734347191865,2.5362,3942.9,3941.8,2.02952]
["bitfinex","ETHUSD",1734347192005,2.5362,3942.9,3941.7,3.0]
["bitfinex","ETHUSD",1734347192006,0.8006,3942.7,3941.7,3.0]
["bitfinex","ETHUSD",1734347192505,0.8006,3942.7,3941.8,2.02951]
["bitfinex","ETHUSD",1734347193569,0.86581362,3942.6,3941.8,2.02951]
["bitfinex","ETHUSD",1734347194963,1.86146644,3942.7,3941.8,2.02951]
["bitfinex","ETHUSD",1734347195136,0.8057,3942.5,3941.4,0.7938]
["bitfinex","ETHUSD",1734347195340,0.8057,3942.3,3941.3,2.02975]
["bitfinex","ETHUSD",1734347197873,0.8057,3942.3,3941.1,0.7938]
["bitfinex","ETHUSD",1734347198027,0.8057,3942.3,3941.3,2.40717072]
["bitfinex","ETHUSD",1734347198226,6.44e-06,3942.6,3942.4,2.02922]
["bitfinex","ETHUSD",1734347198472,1.59129967,3944.0,3942.5,0.35635048]
["bitfinex","ETHUSD",1734347198626,1.59129967,3944.0,3943.3,2.02873]
["bitfinex","ETHUSD",1734347198627,2.16348373,3944.0,3943.3,2.02873]
["bitfinex","ETHUSD",1734347198828,2.16348373,3943.9,3942.9,2.02896]
["bitfinex","ETHUSD",1734347199067,0.86539349,3943.8,3942.9,2.02896]
["bitfinex","ETHUSD",1734347199261,0.85920978,3943.7,3942.7,4.43623072]
["bitfinex","ETHUSD",1734347199462,0.85923308,3943.6,3942.5,0.94626977]
["bitfinex","ETHUSD",1734347199634,0.8057,3943.8,3942.5,0.94626977]
["bitfinex","ETHUSD",1734347199834,2.14811987,3943.7,3942.7,2.02903]
["bitfinex","ETHUSD",1734347200184,2.14811987,3943.7,3942.5,0.94626977]
["bitfinex","ETHUSD",1734347200185,2.14811987,3943.6,3942.5,2.02916]
["bitfinex","ETHUSD",1734347200390,4.12691967,3943.8,3942.5,2.02916]
["bitfinex","ETHUSD",1734347200391,3.21230186,3943.5,3942.5,2.02916]
["bitfinex","ETHUSD",1734347200574,2.14811987,3943.4,3942.5,2.02916]
["bitfinex","ETHUSD",1734347201989,2.14811987,3943.4,3942.0,2.79849]
["bitfinex","ETHUSD",1734347201990,2.14811987,3943.4,3942.1,0.02536195]
["bitfinex","ETHUSD",1734347202199,0.85924795,3943.4,3942.6,2.02911]
["bitfinex","ETHUSD",1734347202365,1.06418199,3943.5,3942.6,2.02911]
["bitfinex","ETHUSD",1734347202690,1.12479741,3943.4,3942.6,2.02911]
["bitfinex","ETHUSD",1734347202851,0.85925537,3943.3,3942.4,2.02918]
["bitfinex","ETHUSD",1734347203477,0.85925537,3943.3,3942.5,2.02916]
["bitfinex","ETHUSD",1734347204391,0.85925537,3943.3,3942.6,2.0291]
["bitfinex","ETHUSD",1734347204694,0.18936035,3943.2,3942.6,2.0291]
["bitfinex","ETHUSD",1734347205495,0.18936035,3943.2,3942.1,2.02937]
["bitfinex","ETHUSD",1734347205693,0.18936035,3943.2,3942.0,2.79849]
["bitfinex","ETHUSD",1734347205995,0.18936035,3943.2,3942.1,2.02937]
["bitfinex","ETHUSD",1734347206151,0.18936035,3943.2,3942.5,2.02911]
["bitfinex","ETHUSD",1734347206953,0.18936035,3943.2,3942.6,2.02908]
["bitfinex","ETHUSD",1734347207680,0.18936035,3943.2,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347207859,0.18936035,3943.2,3942.5,2.02915]
["bitfinex","ETHUSD",1734347208360,0.18936035,3943.2,3942.6,2.0291]
["bitfinex","ETHUSD",1734347208561,0.26554817,3943.4,3942.6,2.0291]
["bitfinex","ETHUSD",1734347209175,1.85916936,3943.3,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347209510,0.7994,3943.1,3942.3,2.02927]
["bitfinex","ETHUSD",1734347209802,0.85947021,3943.0,3942.0,1.18315138]
["bitfinex","ETHUSD",1734347210017,0.7994,3943.1,3942.3,0.41405138]
["bitfinex","ETHUSD",1734347210162,0.7994,3943.1,3942.5,2.02911]
["bitfinex","ETHUSD",1734347211012,0.7994,3943.1,3942.3,2.8212221]
["bitfinex","ETHUSD",1734347211218,0.7994,3943.1,3943.0,2.02891]
["bitfinex","ETHUSD",1734347211507,0.7994,3943.4,3943.3,2.02875]
["bitfinex","ETHUSD",1734347211709,1.05976936,3944.0,3943.5,2.0286]
["bitfinex","ETHUSD",1734347211863,1.05976936,3944.0,3943.3,1.08732115]
["bitfinex","ETHUSD",1734347212067,0.7994,3944.1,3943.7,2.02855]
["bitfinex","ETHUSD",1734347212566,0.7994,3944.1,3943.5,2.02865]
["bitfinex","ETHUSD",1734347212909,0.7994,3944.1,3943.6,2.0286]
["bitfinex","ETHUSD",1734347213815,0.7994,3944.1,3943.2,4.43597072]
["bitfinex","ETHUSD",1734347214101,0.18845149,3944.0,3943.2,2.40717072]
["bitfinex","ETHUSD",1734347214305,0.7994,3944.1,3943.4,2.02869]
["bitfinex","ETHUSD",1734347214806,0.7994,3944.1,3942.8,3.20677072]
["bitfinex","ETHUSD",1734347214807,1.05976936,3944.0,3942.8,3.20677072]
["bitfinex","ETHUSD",1734347215007,4.00748722,3943.9,3942.8,2.40717072]
["bitfinex","ETHUSD",1734347215158,2.14831786,3943.8,3942.8,2.40717072]
["bitfinex","ETHUSD",1734347215359,2.14831786,3943.8,3943.0,2.0289]
["bitfinex","ETHUSD",1734347215562,2.96174055,3943.8,3943.0,2.0289]
["bitfinex","ETHUSD",1734347215796,0.81342269,3943.8,3943.0,2.0289]
["bitfinex","ETHUSD",1734347215977,0.85940778,3943.7,3942.8,2.40717072]
["bitfinex","ETHUSD",1734347216173,0.81342269,3943.8,3942.8,2.40717072]
["bitfinex","ETHUSD",1734347216375,1.85916936,3943.9,3942.9,2.02895]
["bitfinex","ETHUSD",1734347216606,0.85940082,3943.8,3942.9,2.02895]
["bitfinex","ETHUSD",1734347217517,2.10656486,3943.7,3942.6,2.02907]
["bitfinex","ETHUSD",1734347217710,0.85940082,3943.6,3942.7,2.02906]
["bitfinex","ETHUSD",1734347217862,2.80774733,3943.6,3942.7,2.02906]
["bitfinex","ETHUSD",1734347218062,0.88514407,3943.5,3942.4,4.8504021]
["bitfinex","ETHUSD",1734347218295,0.7619,3943.4,3942.5,2.02914]
["bitfinex","ETHUSD",1734347218496,1.01246879,3943.4,3942.5,2.02914]
["bitfinex","ETHUSD",1734347219113,0.85983008,3943.3,3942.5,2.02914]
["bitfinex","ETHUSD",1734347219435,1.01246879,3943.4,3942.8,2.029]
["bitfinex","ETHUSD",1734347220617,1.01246879,3943.4,3942.5,1.08732115]
["bitfinex","ETHUSD",1734347220842,1.01246879,3943.4,3942.0,2.40717072]
["bitfinex","ETHUSD",1734347221034,1.01246879,3943.4,3942.3,2.02926]
["bitfinex","ETHUSD",1734347221035,0.20722382,3943.3,3942.3,2.02926]
["bitfinex","ETHUSD",1734347221240,0.85990626,3943.2,3942.3,2.02926]
["bitfinex","ETHUSD",1734347221551,1.05976936,3943.3,3942.3,2.70252977]
["bitfinex","ETHUSD",1734347221751,2.14976553,3943.3,3942.3,2.70252977]
["bitfinex","ETHUSD",1734347221933,4.35758936,3943.4,3942.3,2.70252977]
["bitfinex","ETHUSD",1734347222256,2.74460903,3943.3,3942.3,2.70252977]
["bitfinex","ETHUSD",1734347222429,0.85988553,3943.2,3942.3,2.70252977]
["bitfinex","ETHUSD",1734347222814,0.8303,3943.1,3942.3,0.67326977]
["bitfinex","ETHUSD",1734347223237,0.8303,3943.1,3942.2,2.02927]
["bitfinex","ETHUSD",1734347224644,0.8303,3943.1,3942.1,0.41405138]
["bitfinex","ETHUSD",1734347224952,0.8303,3943.1,3942.3,2.02926]
["bitfinex","ETHUSD",1734347225157,0.8303,3943.1,3942.4,2.02921]
["bitfinex","ETHUSD",1734347225970,1.07879583,3943.1,3942.2,2.02931]
["bitfinex","ETHUSD",1734347226308,1.07879583,3943.1,3942.0,2.40717072]
["bitfinex","ETHUSD",1734347226309,0.7576,3942.9,3941.6,3.20697072]
["bitfinex","ETHUSD",1734347226540,1.05019614,3942.9,3941.9,2.02945]
["bitfinex","ETHUSD",1734347227640,0.860243,3942.8,3941.9,2.02945]
["bitfinex","ETHUSD",1734347228249,2.1099655,3942.9,3941.9,2.02945]
["bitfinex","ETHUSD",1734347228473,2.15092093,3942.8,3941.9,2.02945]
["bitfinex","ETHUSD",1734347228618,2.98975454,3942.8,3941.7,0.40772484]
["bitfinex","ETHUSD",1734347228961,1.61287607,3942.7,3941.7,2.02957]
["bitfinex","ETHUSD",1734347229241,0.7525,3942.7,3941.8,2.02952]
["bitfinex","ETHUSD",1734347230011,0.7525,3942.7,3941.6,2.40717072]
["bitfinex","ETHUSD",1734347230233,0.86049314,3942.6,3941.6,2.40717072]
["bitfinex","ETHUSD",1734347230454,0.7866,3942.4,3941.6,2.40717072]
["bitfinex","ETHUSD",1734347230996,0.7866,3942.4,3941.8,2.02952]
["bitfinex","ETHUSD",1734347231242,0.7866,3942.4,3941.6,3.20311361]
["bitfinex","ETHUSD",1734347231442,0.7866,3942.4,3941.7,2.02957]
["bitfinex","ETHUSD",1734347233151,0.7866,3942.4,3941.2,4.00291361]
["bitfinex","ETHUSD",1734347233460,0.7819,3942.2,3941.3,2.02977]
["bitfinex","ETHUSD",1734347233749,0.7819,3942.2,3941.0,2.02989]
["bitfinex","ETHUSD",1734347234129,0.7819,3942.2,3941.0,2.43761484]
["bitfinex","ETHUSD",1734347234330,0.7867,3942.1,3941.1,2.02987]
["bitfinex","ETHUSD",1734347234529,1.24347963,3942.1,3941.1,2.02987]
["bitfinex","ETHUSD",1734347234750,1.24347963,3942.1,3941.1,2.43759484]
["bitfinex","ETHUSD",1734347234943,1.24347963,3942.1,3941.3,2.02977]
["bitfinex","ETHUSD",1734347235135,1.24347963,3942.1,3941.3,2.43749484]
["bitfinex","ETHUSD",1734347238449,1.24347963,3942.1,3941.3,0.40772484]
["bitfinex","ETHUSD",1734347238810,0.50244759,3942.0,3941.3,0.40772484]
["bitfinex","ETHUSD",1734347239308,0.7593,3941.9,3941.3,0.40772484]
["bitfinex","ETHUSD",1734347239507,0.7593,3941.7,3940.7,2.03007]
["bitfinex","ETHUSD",1734347239709,0.7593,3941.7,3940.5,2.26853151]
["bitfinex","ETHUSD",1734347239710,0.7593,3941.6,3940.5,4.29872151]
["bitfinex","ETHUSD",1734347239913,0.7593,3941.6,3940.7,2.03009]
["bitfinex","ETHUSD",1734347241130,0.7593,3941.6,3940.5,1.86080667]
["bitfinex","ETHUSD",1734347241337,0.7593,3941.6,3940.8,2.43771484]
["bitfinex","ETHUSD",1734347242754,0.7593,3941.6,3940.9,0.02537292]
["bitfinex","ETHUSD",1734347242948,0.7593,3942.2,3941.5,2.02968]
["bitfinex","ETHUSD",1734347244373,0.7593,3942.2,3941.3,2.02978]
["bitfinex","ETHUSD",1734347244554,1.3539829,3942.2,3941.3,2.02978]
["bitfinex","ETHUSD",1734347245022,0.7569,3942.1,3941.0,0.40772484]
["bitfinex","ETHUSD",1734347245222,0.7622,3941.9,3940.6,0.7998]
["bitfinex","ETHUSD",1734347245418,0.7622,3941.9,3940.8,2.03004]
["bitfinex","ETHUSD",1734347245727,0.7622,3941.8,3940.8,2.03004]
["bitfinex","ETHUSD",1734347245939,0.7622,3941.6,3940.8,2.03004]
["bitfinex","ETHUSD",1734347246652,0.7622,3941.6,3940.6,2.03014]
["bitfinex","ETHUSD",1734347246851,0.7622,3941.6,3940.8,2.03]
["bitfinex","ETHUSD",1734347247449,0.7622,3941.6,3940.4,0.36334688]
["bitfinex","ETHUSD",1734347247650,0.7622,3941.6,3940.6,2.03014]
["bitfinex","ETHUSD",1734347247866,0.7622,3941.4,3940.6,2.03014]
["bitfinex","ETHUSD",1734347249847,0.7622,3941.4,3940.3,2.40717072]
["bitfinex","ETHUSD",1734347250054,0.7622,3941.4,3940.3,2.53437983]
["bitfinex","ETHUSD",1734347250245,0.7622,3941.4,3940.8,2.03003]
["bitfinex","ETHUSD",1734347250637,0.7622,3941.4,3940.9,2.02998]
["bitfinex","ETHUSD",1734347251340,0.7622,3941.4,3941.1,2.02988]
["bitfinex","ETHUSD",1734347251538,1.59129967,3942.4,3941.2,0.38871975]
["bitfinex","ETHUSD",1734347251539,0.8258,3942.1,3941.2,0.38871975]
["bitfinex","ETHUSD",1734347251766,0.8258,3942.1,3941.6,2.0296]
["bitfinex","ETHUSD",1734347251984,0.8258,3942.1,3941.7,2.02956]
["bitfinex","ETHUSD",1734347252542,0.8258,3942.1,3941.5,4.43685072]
["bitfinex","ETHUSD",1734347252849,0.8258,3942.1,3941.2,0.36334688]
["bitfinex","ETHUSD",1734347253039,0.8258,3942.1,3941.3,2.02975]
["bitfinex","ETHUSD",1734347253884,0.8258,3942.1,3941.1,2.40717072]
["bitfinex","ETHUSD",1734347254086,0.8258,3942.1,3941.8,2.02951]
["bitfinex","ETHUSD",1734347254410,0.8058,3942.7,3941.8,2.02951]
["bitfinex","ETHUSD",1734347254617,0.44017694,3942.6,3941.8,2.02951]
["bitfinex","ETHUSD",1734347255113,0.8058,3942.7,3941.9,2.02943]
["bitfinex","ETHUSD",1734347255404,0.8058,3942.7,3941.6,0.82516652]
["bitfinex","ETHUSD",1734347255591,0.8058,3942.7,3941.9,2.7705176]
["bitfinex","ETHUSD",1734347255759,0.8058,3942.7,3942.3,2.02924]
["bitfinex","ETHUSD",1734347257098,0.8058,3942.7,3942.4,2.02919]
["bitfinex","ETHUSD",1734347257437,0.8058,3942.7,3942.3,0.02536328]
["bitfinex","ETHUSD",1734347257438,0.8058,3942.7,3941.9,3.17817961]
["bitfinex","ETHUSD",1734347257740,0.8058,3942.7,3942.1,2.02932]
["bitfinex","ETHUSD",1734347258111,0.8058,3942.7,3942.2,2.0293]
["bitfinex","ETHUSD",1734347258624,0.8058,3942.7,3942.1,2.02932]
["bitfinex","ETHUSD",1734347258922,0.8058,3942.7,3942.2,2.02928]
["bitfinex","ETHUSD",1734347260511,0.8058,3942.7,3941.9,0.40766201]
["bitfinex","ETHUSD",1734347260703,0.8058,3942.7,3942.0,2.02942]
["bitfinex","ETHUSD",1734347261889,0.99235694,3942.7,3942.0,2.02942]
["bitfinex","ETHUSD",1734347262195,0.8058,3942.7,3942.0,2.02942]
["bitfinex","ETHUSD",1734347263619,0.8058,3942.7,3941.7,2.02954]
["bitfinex","ETHUSD",1734347263940,0.766,3942.5,3941.5,0.40766201]
["bitfinex","ETHUSD",1734347264148,0.766,3942.5,3942.2,2.02931]
["bitfinex","ETHUSD",1734347264355,0.766,3942.5,3941.5,2.43730201]
["bitfinex","ETHUSD",1734347264568,0.766,3942.5,3942.0,2.0294]
["bitfinex","ETHUSD",1734347266000,0.766,3942.5,3942.1,2.02935]
["bitfinex","ETHUSD",1734347267521,0.766,3942.5,3941.7,2.02958]
["bitfinex","ETHUSD",1734347267725,0.766,3942.5,3941.9,2.02947]
["bitfinex","ETHUSD",1734347271276,0.766,3942.5,3941.3,2.80425]
["bitfinex","ETHUSD",1734347271277,0.86159433,3942.4,3941.3,2.80425]
["bitfinex","ETHUSD",1734347271480,0.8121,3942.3,3941.6,2.02959]
["bitfinex","ETHUSD",1734347271831,0.8121,3942.3,3941.3,2.80425]
["bitfinex","ETHUSD",1734347272031,0.86163013,3942.2,3941.3,2.80425]
["bitfinex","ETHUSD",1734347272232,0.86163013,3942.2,3941.6,2.02962]
["bitfinex","ETHUSD",1734347272434,0.8121,3942.3,3941.3,2.80425]
["bitfinex","ETHUSD",1734347272435,0.8121,3942.3,3941.7,2.02957]
["bitfinex","ETHUSD",1734347272674,0.86171718,3942.2,3941.7,2.02957]
["bitfinex","ETHUSD",1734347273134,0.86171718,3942.2,3941.8,2.02952]
["bitfinex","ETHUSD",1734347273346,0.8121,3942.3,3941.5,2.40717072]
["bitfinex","ETHUSD",1734347273570,0.8121,3942.3,3941.6,0.02536654]
["bitfinex","ETHUSD",1734347273776,1.05976936,3942.6,3942.2,2.02932]
["bitfinex","ETHUSD",1734347273777,0.7734,3942.6,3942.2,2.02932]
["bitfinex","ETHUSD",1734347276568,0.7734,3942.6,3942.0,0.02536506]
["bitfinex","ETHUSD",1734347276771,0.7734,3942.6,3942.4,2.02918]
["bitfinex","ETHUSD",1734347280597,0.7755,3943.0,3942.5,2.02912]
["bitfinex","ETHUSD",1734347280821,0.86224161,3942.9,3942.6,2.02911]
["bitfinex","ETHUSD",1734347280967,0.7755,3943.0,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347281168,0.7755,3943.0,3942.3,4.43644072]
["bitfinex","ETHUSD",1734347281569,0.7755,3943.0,3942.7,2.02903]
["bitfinex","ETHUSD",1734347282398,1.05976936,3943.4,3942.3,4.43644072]
["bitfinex","ETHUSD",1734347282399,0.8224,3943.4,3942.6,0.7944]
["bitfinex","ETHUSD",1734347282602,0.8224,3943.4,3943.0,2.0289]
["bitfinex","ETHUSD",1734347282818,0.8224,3943.4,3943.2,2.0288]
["bitfinex","ETHUSD",1734347283035,0.7708,3943.7,3943.1,2.7705176]
["bitfinex","ETHUSD",1734347283179,0.7708,3943.7,3943.5,2.0286]
["bitfinex","ETHUSD",1734347284092,0.7708,3943.7,3943.1,2.7705176]
["bitfinex","ETHUSD",1734347284310,0.7708,3943.7,3943.1,4.43602072]
["bitfinex","ETHUSD",1734347284521,0.7708,3943.7,3943.2,2.02879]
["bitfinex","ETHUSD",1734347284816,0.7708,3943.7,3943.3,2.02874]
["bitfinex","ETHUSD",1734347286323,0.7708,3943.7,3943.4,2.02869]
["bitfinex","ETHUSD",1734347286540,0.793,3944.2,3943.5,0.025357]
["bitfinex","ETHUSD",1734347286831,0.793,3944.2,3943.9,2.02844]
["bitfinex","ETHUSD",1734347287013,0.793,3944.2,3944.1,2.02834]
["bitfinex","ETHUSD",1734347287176,0.793,3944.2,3943.6,2.02858]
["bitfinex","ETHUSD",1734347287177,0.50672656,3944.5,3943.9,2.40717072]
["bitfinex","ETHUSD",1734347287379,0.00537856,3944.5,3944.0,2.84774009]
["bitfinex","ETHUSD",1734347287627,0.00537856,3944.5,3944.4,2.02819]
["bitfinex","ETHUSD",1734347289506,0.069202,3945.0,3944.5,2.02813]
["bitfinex","ETHUSD",1734347289507,0.06542191,3945.0,3944.5,2.02813]
["bitfinex","ETHUSD",1734347290058,0.06542191,3945.0,3944.8,2.02797]
["bitfinex","ETHUSD",1734347290181,0.06542191,3945.0,3944.4,0.794]
["bitfinex","ETHUSD",1734347290822,0.06542191,3945.0,3944.8,2.02798]
["bitfinex","ETHUSD",1734347291113,0.06542191,3945.0,3944.5,2.0281]
["bitfinex","ETHUSD",1734347291556,0.06542191,3945.0,3944.3,2.40717072]
["bitfinex","ETHUSD",1734347291557,0.06542191,3945.0,3944.3,4.43541072]
["bitfinex","ETHUSD",1734347291855,0.06542191,3945.0,3944.4,2.02816]
["bitfinex","ETHUSD",1734347292761,0.06542191,3945.0,3944.3,2.40717072]
["bitfinex","ETHUSD",1734347292910,0.7526,3944.9,3944.0,2.02838]
["bitfinex","ETHUSD",1734347294427,0.7526,3944.9,3944.1,2.02834]
["bitfinex","ETHUSD",1734347294954,0.7526,3944.9,3944.2,0.02535018]
["bitfinex","ETHUSD",1734347295302,0.7526,3944.9,3944.3,2.0282]
["bitfinex","ETHUSD",1734347295533,0.7526,3944.9,3944.4,2.02814]
["bitfinex","ETHUSD",1734347296418,0.7526,3944.9,3944.1,2.40717072]
["bitfinex","ETHUSD",1734347296611,0.7526,3944.9,3944.3,2.02824]
["bitfinex","ETHUSD",1734347296806,0.7526,3944.9,3944.1,2.40717072]
["bitfinex","ETHUSD",1734347297008,0.7526,3944.9,3944.1,4.18196072]
["bitfinex","ETHUSD",1734347299740,0.7526,3944.9,3944.1,2.40717072]
["bitfinex","ETHUSD",1734347300440,0.7526,3944.9,3944.1,4.18196072]
["bitfinex","ETHUSD",1734347301048,0.7526,3944.9,3944.2,1.77475]
["bitfinex","ETHUSD",1734347301358,0.06542191,3945.0,3944.5,2.40717072]
["bitfinex","ETHUSD",1734347301701,0.06542191,3945.0,3944.8,1.77447]
["bitfinex","ETHUSD",1734347301955,0.06542191,3945.0,3944.9,1.77444]
["bitfinex","ETHUSD",1734347302166,0.06542191,3945.0,3944.9,4.18161072]
["bitfinex","ETHUSD",1734347303329,0.06542191,3945.0,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347304154,0.06542191,3945.0,3944.9,4.18161072]
["bitfinex","ETHUSD",1734347305350,0.06542191,3945.0,3944.9,4.94241072]
["bitfinex","ETHUSD",1734347309087,0.06542191,3945.0,3944.9,3.16797072]
["bitfinex","ETHUSD",1734347309238,0.06542191,3945.0,3944.9,4.94241072]
["bitfinex","ETHUSD",1734347309633,0.06542191,3945.0,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347310779,0.06542191,3945.0,3944.9,4.18161072]
["bitfinex","ETHUSD",1734347312083,0.06542191,3945.0,3944.9,4.20695576]
["bitfinex","ETHUSD",1734347312766,0.06542191,3945.0,3944.9,4.18161072]
["bitfinex","ETHUSD",1734347313391,0.06542191,3945.0,3944.9,2.40717072]
["bitfinex","ETHUSD",1734347318574,0.46951191,3945.4,3944.7,1.77452]
["bitfinex","ETHUSD",1734347318883,0.46951191,3945.4,3944.7,0.36334688]
["bitfinex","ETHUSD",1734347319087,0.46951191,3945.4,3944.8,2.13781688]
["bitfinex","ETHUSD",1734347319316,0.04640191,3945.4,3944.8,2.13781688]
["bitfinex","ETHUSD",1734347319522,0.04640191,3945.4,3944.8,0.36334688]
["bitfinex","ETHUSD",1734347319813,2.53462,3945.4,3944.3,1.77466]
["bitfinex","ETHUSD",1734347320168,0.02534551,3945.8,3944.3,1.77466]
["bitfinex","ETHUSD",1734347320169,2.53466,3945.3,3944.3,1.77466]
["bitfinex","ETHUSD",1734347320369,2.53466,3945.3,3944.2,0.36334688]
["bitfinex","ETHUSD",1734347320812,2.53466,3945.3,3944.3,0.36334688]
["bitfinex","ETHUSD",1734347321509,3.59416936,3945.7,3943.7,1.77496]
["bitfinex","ETHUSD",1734347321510,2.53499,3944.8,3943.7,1.77496]
["bitfinex","ETHUSD",1734347321811,0.253499,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347321970,2.53499,3944.8,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347322171,0.7627,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347324258,3.29774,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347325996,0.7627,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347328232,2.68784394,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347328392,3.98590347,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347328590,0.86537458,3944.6,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347329316,1.82246936,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347329317,0.7627,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347329524,2.92646148,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347329678,0.86550459,3944.6,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347329874,0.7627,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347330080,3.98622619,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347330317,2.16400003,3944.6,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347331019,1.82246936,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347331223,2.16417377,3944.6,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347331419,0.86566951,3944.5,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347331641,2.41734526,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347331869,2.16468865,3944.6,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347332072,0.86587546,3944.5,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347332253,2.41734526,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347332430,3.22445136,3944.6,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347332631,1.3575759,3944.7,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347332632,0.8658728,3944.5,3944.0,0.36334688]
["bitfinex","ETHUSD",1734347332961,1.05976936,3944.8,3944.2,0.7845]
["bitfinex","ETHUSD",1734347333158,3.47876839,3945.3,3944.6,4.18171072]
["bitfinex","ETHUSD",1734347333159,1.05976936,3945.1,3944.6,4.18171072]
["bitfinex","ETHUSD",1734347333531,0.86599625,3945.0,3944.6,4.18171072]
["bitfinex","ETHUSD",1734347333780,1.05976936,3945.2,3944.6,4.18171072]
["bitfinex","ETHUSD",1734347333965,2.16487763,3945.2,3944.6,4.18171072]
["bitfinex","ETHUSD",1734347334279,3.22464699,3945.2,3944.6,4.18171072]
["bitfinex","ETHUSD",1734347335997,0.86595105,3945.1,3944.8,1.77448]
["bitfinex","ETHUSD",1734347336179,1.05976936,3945.4,3944.8,1.77448]
["bitfinex","ETHUSD",1734347336380,1.05976936,3945.4,3944.7,0.7698]
["bitfinex","ETHUSD",1734347336985,3.22460284,3945.3,3944.6,2.7705176]
["bitfinex","ETHUSD",1734347337191,2.16483348,3945.2,3944.6,2.7705176]
["bitfinex","ETHUSD",1734347337354,0.86593339,3945.1,3944.6,2.7705176]
["bitfinex","ETHUSD",1734347337551,1.05976936,3945.2,3944.6,2.7705176]
["bitfinex","ETHUSD",1734347337755,0.86595015,3945.1,3944.6,2.7705176]
["bitfinex","ETHUSD",1734347337984,1.05976936,3945.3,3944.6,2.7705176]
["bitfinex","ETHUSD",1734347338455,3.22464434,3945.4,3944.9,1.77443]
["bitfinex","ETHUSD",1734347338669,2.16487498,3945.3,3944.9,1.77443]
["bitfinex","ETHUSD",1734347338965,1.05976936,3945.4,3944.9,1.77443]
["bitfinex","ETHUSD",1734347339316,1.05976936,3945.6,3945.1,1.77434]
["bitfinex","ETHUSD",1734347339483,1.05976936,3945.7,3945.1,1.77434]
["bitfinex","ETHUSD",1734347339859,3.22432547,3945.7,3945.1,1.77434]
["bitfinex","ETHUSD",1734347340057,2.16669811,3945.6,3945.1,1.77434]
["bitfinex","ETHUSD",1734347340296,1.05976936,3945.7,3945.1,1.77434]
["bitfinex","ETHUSD",1734347340680,1.05976936,3945.7,3945.0,2.40717072]
["bitfinex","ETHUSD",1734347342563,1.05976936,3945.7,3944.9,1.77443]
["bitfinex","ETHUSD",1734347342764,3.22646691,3945.6,3944.8,0.7989]
["bitfinex","ETHUSD",1734347343083,0.8131,3945.4,3944.5,2.59882]
["bitfinex","ETHUSD",1734347343289,1.05976936,3945.2,3944.5,2.59882]
["bitfinex","ETHUSD",1734347343807,1.05976936,3945.3,3944.5,2.59882]
["bitfinex","ETHUSD",1734347343973,1.05976936,3945.2,3944.5,2.59882]
["bitfinex","ETHUSD",1734347344173,1.62539582,3945.2,3944.5,0.8242]
["bitfinex","ETHUSD",1734347344374,3.22651946,3945.1,3944.3,1.77471]
["bitfinex","ETHUSD",1734347344802,2.1667501,3945.0,3944.4,1.77465]
["bitfinex","ETHUSD",1734347345105,1.05976936,3945.1,3944.4,1.77465]
["bitfinex","ETHUSD",1734347345860,1.05976936,3945.1,3944.3,0.36334688]
["bitfinex","ETHUSD",1734347346086,1.87016936,3945.0,3944.3,0.36334688]
["bitfinex","ETHUSD",1734347346289,5.76159406,3944.9,3943.9,0.8049]
["bitfinex","ETHUSD",1734347346507,3.59482936,3944.7,3943.8,0.36334688]
["bitfinex","ETHUSD",1734347346675,1.05976936,3944.5,3943.8,0.36334688]
["bitfinex","ETHUSD",1734347347324,3.22667406,3944.5,3943.8,0.36334688]
["bitfinex","ETHUSD",1734347347512,0.86693596,3944.4,3943.8,0.36334688]
["bitfinex","ETHUSD",1734347347695,1.05976936,3944.5,3943.8,0.36334688]
["bitfinex","ETHUSD",1734347348061,1.05976936,3944.5,3944.4,1.77466]
["bitfinex","ETHUSD",1734347348390,2.65198259,3945.1,3944.4,1.77466]
["bitfinex","ETHUSD",1734347348391,1.05976936,3945.2,3944.5,1.77461]
["bitfinex","ETHUSD",1734347348589,2.12173289,3945.6,3944.5,1.77461]
["bitfinex","ETHUSD",1734347348590,4.04736376,3945.3,3944.5,1.77461]
["bitfinex","ETHUSD",1734347348903,2.16683909,3945.2,3944.5,1.77461]
["bitfinex","ETHUSD",1734347350405,3.22660845,3945.2,3944.5,1.77461]
["bitfinex","ETHUSD",1734347350715,0.86672685,3945.1,3944.5,1.77461]
["bitfinex","ETHUSD",1734347350876,1.88046936,3945.3,3944.5,1.77461]
["bitfinex","ETHUSD",1734347351102,1.05976936,3945.1,3944.4,0.36334688]
["bitfinex","ETHUSD",1734347351291,1.05976936,3945.0,3944.4,0.36334688]
["bitfinex","ETHUSD",1734347351475,1.05976936,3945.0,3944.0,0.7736]
["bitfinex","ETHUSD",1734347351675,1.05976936,3945.0,3944.1,1.77478]
["bitfinex","ETHUSD",1734347351877,3.22693011,3944.9,3944.1,1.77478]
["bitfinex","ETHUSD",1734347352077,0.8668643,3944.8,3944.1,1.77478]
["bitfinex","ETHUSD",1734347352412,0.86690487,3944.7,3944.1,1.77478]
["bitfinex","ETHUSD",1734347352708,1.05976936,3944.9,3944.1,1.77478]
["bitfinex","ETHUSD",1734347353065,3.22708249,3944.8,3944.1,1.77478]
["bitfinex","ETHUSD",1734347353268,0.7758,3944.6,3944.0,0.7736]
["bitfinex","ETHUSD",1734347353579,0.7758,3944.6,3943.9,0.36334688]
["bitfinex","ETHUSD",1734347353580,1.05976936,3944.5,3943.4,1.15254688]
["bitfinex","ETHUSD",1734347353762,3.22725722,3944.5,3943.4,1.15254688]
["bitfinex","ETHUSD",1734347353969,3.22725722,3944.5,3943.5,2.15688868]
["bitfinex","ETHUSD",1734347354531,1.05976936,3944.4,3943.5,2.15688868]
["bitfinex","ETHUSD",1734347354667,1.05976936,3944.4,3943.5,1.77506]
["bitfinex","ETHUSD",1734347354866,1.05976936,3944.4,3943.6,1.77502]
["bitfinex","ETHUSD",1734347355072,2.16748786,3944.5,3943.6,1.77502]
["bitfinex","ETHUSD",1734347355073,0.86699167,3944.3,3943.6,1.77502]
["bitfinex","ETHUSD",1734347355300,1.05976936,3944.5,3943.7,1.77498]
["bitfinex","ETHUSD",1734347355912,3.22725123,3944.5,3943.7,1.77498]
["bitfinex","ETHUSD",1734347356409,2.16748187,3944.4,3943.7,1.77498]
["bitfinex","ETHUSD",1734347356715,0.86699275,3944.3,3943.7,1.77498]
["bitfinex","ETHUSD",1734347356882,1.05976936,3944.5,3943.7,1.77498]
["bitfinex","ETHUSD",1734347357076,3.22730079,3944.5,3943.7,1.77498]
["bitfinex","ETHUSD",1734347357277,2.16753143,3944.4,3943.7,1.77498]
["bitfinex","ETHUSD",1734347357481,1.05976936,3944.5,3943.7,1.77498]
["bitfinex","ETHUSD",1734347357482,0.86701257,3944.3,3943.9,1.77486]
["bitfinex","ETHUSD",1734347357688,1.05976936,3944.6,3943.9,1.77486]
["bitfinex","ETHUSD",1734347357912,1.59129967,3944.8,3943.9,1.77486]
["bitfinex","ETHUSD",1734347357913,0.86696541,3944.5,3943.9,1.77486]
["bitfinex","ETHUSD",1734347358217,1.05976936,3944.7,3943.9,1.77486]
["bitfinex","ETHUSD",1734347359120,3.22731554,3944.7,3943.9,1.77486]
["bitfinex","ETHUSD",1734347359421,2.16754618,3944.6,3943.9,1.77486]
["bitfinex","ETHUSD",1734347359572,0.86701847,3944.5,3943.9,1.77486]
["bitfinex","ETHUSD",1734347359920,1.05976936,3944.7,3943.9,1.77486]
["bitfinex","ETHUSD",1734347360410,3.22831616,3944.8,3944.5,1.77458]
["bitfinex","ETHUSD",1734347360629,1.05976936,3944.8,3944.5,1.77458]
["bitfinex","ETHUSD",1734347360817,0.86742393,3944.7,3944.5,1.77458]
["bitfinex","ETHUSD",1734347361010,1.05976936,3944.9,3944.5,1.77458]
["bitfinex","ETHUSD",1734347361310,1.86856936,3945.0,3944.5,1.77458]
["bitfinex","ETHUSD",1734347361516,1.86856936,3945.0,3944.2,2.43252089]
["bitfinex","ETHUSD",1734347361517,3.22833977,3944.9,3944.3,1.7747]
["bitfinex","ETHUSD",1734347362073,1.05976936,3944.8,3943.9,1.77488]
["bitfinex","ETHUSD",1734347362369,1.05976936,3944.6,3943.9,1.77488]
["bitfinex","ETHUSD",1734347362517,2.71929452,3944.9,3943.9,1.77488]
["bitfinex","ETHUSD",1734347362518,3.22833977,3944.5,3943.9,1.77488]
["bitfinex","ETHUSD",1734347362728,0.86741555,3944.4,3943.9,1.77488]
["bitfinex","ETHUSD",1734347363061,1.05976936,3944.5,3943.9,1.77488]
["bitfinex","ETHUSD",1734347363956,1.05976936,3944.6,3943.9,1.77488]
["bitfinex","ETHUSD",1734347364330,1.59129967,3944.7,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347364331,3.22876612,3944.5,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347364533,0.86759222,3944.4,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347364730,0.8676597,3944.3,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347364932,1.05976936,3944.5,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347365829,3.22890866,3944.5,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347366060,0.86765572,3944.4,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347366236,1.05976936,3944.5,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347366457,1.05976936,3944.5,3944.0,1.77483]
["bitfinex","ETHUSD",1734347366625,3.22897383,3944.5,3944.0,1.77483]
["bitfinex","ETHUSD",1734347366818,1.05976936,3944.6,3944.0,1.77483]
["bitfinex","ETHUSD",1734347367364,1.05976936,3944.6,3943.8,5.02265379]
["bitfinex","ETHUSD",1734347367566,1.7750832,3944.6,3943.8,5.02265379]
["bitfinex","ETHUSD",1734347367775,2.16917098,3944.5,3943.8,5.02265379]
["bitfinex","ETHUSD",1734347367951,2.16917098,3944.5,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347368262,0.86766839,3944.4,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347368468,1.05976936,3944.6,3943.8,4.99730072]
["bitfinex","ETHUSD",1734347369225,1.05976936,3944.6,3943.8,3.22237072]
["bitfinex","ETHUSD",1734347369438,1.05976936,3944.6,3943.8,3.24772251]
["bitfinex","ETHUSD",1734347369644,0.86766576,3944.5,3943.8,3.24772251]
["bitfinex","ETHUSD",1734347369939,1.05976936,3944.7,3944.2,1.77475]
["bitfinex","ETHUSD",1734347370886,1.05976936,3944.9,3944.6,2.40717072]
["bitfinex","ETHUSD",1734347371034,1.59129967,3945.1,3944.8,1.77448]
["bitfinex","ETHUSD",1734347371035,1.05976936,3945.1,3944.8,1.77448]
["bitfinex","ETHUSD",1734347371241,1.05976936,3945.3,3944.8,1.77448]
["bitfinex","ETHUSD",1734347371586,3.22975966,3945.3,3944.8,0.02534799]
["bitfinex","ETHUSD",1734347371789,1.05976936,3945.4,3945.0,4.18155072]
["bitfinex","ETHUSD",1734347372265,1.05976936,3945.4,3945.0,2.40717072]
["bitfinex","ETHUSD",1734347372641,3.22959265,3945.4,3945.0,2.40717072]
["bitfinex","ETHUSD",1734347372839,2.16982329,3945.3,3945.0,2.40717072]
["bitfinex","ETHUSD",1734347373085,0.8679013,3945.2,3945.0,2.40717072]
["bitfinex","ETHUSD",1734347373304,1.05976936,3945.4,3945.0,2.40717072]
["bitfinex","ETHUSD",1734347374667,1.05976936,3945.4,3944.9,2.54203]
["bitfinex","ETHUSD",1734347374867,1.05976936,3945.4,3944.6,5.01130072]
["bitfinex","ETHUSD",1734347375056,1.83186936,3945.3,3944.3,2.60428]
["bitfinex","ETHUSD",1734347375263,1.05976936,3945.1,3944.3,0.8296]
["bitfinex","ETHUSD",1734347375854,3.22942811,3945.0,3944.3,0.8296]
["bitfinex","ETHUSD",1734347376178,0.8678635,3944.9,3944.3,0.8296]
["bitfinex","ETHUSD",1734347376374,1.05976936,3945.0,3944.3,2.60429]
["bitfinex","ETHUSD",1734347377287,1.05976936,3945.0,3944.3,0.8296]
["bitfinex","ETHUSD",1734347377597,1.05976936,3945.2,3944.3,0.8296]
["bitfinex","ETHUSD",1734347377791,2.1698751,3945.1,3944.3,2.60427]
["bitfinex","ETHUSD",1734347377989,0.86795004,3945.0,3944.3,2.60427]
["bitfinex","ETHUSD",1734347378153,1.05976936,3945.2,3944.3,2.60427]
["bitfinex","ETHUSD",1734347378495,3.22968661,3945.2,3944.3,2.60427]
["bitfinex","ETHUSD",1734347379019,3.22968661,3945.1,3944.3,2.60427]
["bitfinex","ETHUSD",1734347379177,2.16991725,3945.0,3944.3,2.60427]
["bitfinex","ETHUSD",1734347379379,0.86797619,3944.9,3944.3,0.8296]
["bitfinex","ETHUSD",1734347379575,1.05976936,3945.0,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347379795,1.05976936,3945.0,3944.2,4.18192072]
["bitfinex","ETHUSD",1734347380372,1.05976936,3945.0,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347380373,4.05114011,3944.9,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347380711,2.17001359,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347381312,1.88116936,3944.9,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347381475,0.86802276,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347382488,1.88116936,3944.9,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347382800,2.17012297,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347382999,1.88116936,3944.9,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347383228,2.17013635,3944.8,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347383708,1.88116936,3944.9,3944.2,2.40717072]
["bitfinex","ETHUSD",1734347384013,3.22994991,3944.8,3944.0,0.8056]
["bitfinex","ETHUSD",1734347384319,1.05976936,3944.6,3944.0,0.8056]
["bitfinex","ETHUSD",1734347385986,1.05976936,3944.4,3943.8,2.40717072]
["bitfinex","ETHUSD",1734347386279,1.05976936,3944.4,3943.7,0.8295]
["bitfinex","ETHUSD",1734347386280,0.8065,3944.3,3943.7,0.8295]
["bitfinex","ETHUSD",1734347386474,1.86626936,3944.3,3943.5,1.77506]
["bitfinex","ETHUSD",1734347386698,2.17045556,3944.2,3943.5,1.77506]
["bitfinex","ETHUSD",1734347387102,0.8065,3944.3,3943.6,1.77501]
["bitfinex","ETHUSD",1734347387612,1.05976936,3944.4,3943.9,0.8163]
["bitfinex","ETHUSD",1734347387813,1.59129967,3944.6,3944.0,1.77484]
["bitfinex","ETHUSD",1734347387814,1.05976936,3944.6,3944.0,1.77484]
["bitfinex","ETHUSD",1734347388019,1.05976936,3944.6,3944.0,2.15666868]
["bitfinex","ETHUSD",1734347388245,3.23045164,3944.6,3944.0,2.15666868]
["bitfinex","ETHUSD",1734347388391,2.17068228,3944.5,3944.0,0.38182868]
["bitfinex","ETHUSD",1734347388592,0.86827291,3944.4,3943.9,2.59115]
["bitfinex","ETHUSD",1734347388793,1.05976936,3944.6,3943.9,2.59115]
["bitfinex","ETHUSD",1734347389347,3.23077011,3944.6,3943.9,2.59115]
["bitfinex","ETHUSD",1734347389499,2.17100075,3944.5,3943.9,2.59115]
["bitfinex","ETHUSD",1734347389695,0.8684003,3944.4,3943.9,2.59115]
["bitfinex","ETHUSD",1734347389895,1.05976936,3944.5,3943.9,0.8163]
["bitfinex","ETHUSD",1734347390143,0.86875562,3944.4,3943.9,0.8163]
["bitfinex","ETHUSD",1734347390443,1.59129967,3944.7,3943.9,0.8163]
["bitfinex","ETHUSD",1734347390444,0.868765,3944.3,3943.9,0.8163]
["bitfinex","ETHUSD",1734347390609,1.05976936,3944.5,3943.9,0.8163]
["bitfinex","ETHUSD",1734347390809,1.57837426,3944.5,3943.7,1.77498]
["bitfinex","ETHUSD",1734347391021,2.17191176,3944.4,3943.7,1.77498]
["bitfinex","ETHUSD",1734347391237,3.23168112,3944.4,3943.6,0.8326]
["bitfinex","ETHUSD",1734347391531,0.7997,3944.3,3943.6,0.8326]
["bitfinex","ETHUSD",1734347391743,1.05976936,3944.2,3943.3,0.8326]
["bitfinex","ETHUSD",1734347391997,1.05976936,3943.9,3943.0,0.8326]
["bitfinex","ETHUSD",1734347392151,4.03138112,3943.8,3943.0,0.8326]
["bitfinex","ETHUSD",1734347392448,2.17191176,3943.7,3942.6,0.8326]
["bitfinex","ETHUSD",1734347392757,1.05976936,3943.3,3942.6,0.8326]
["bitfinex","ETHUSD",1734347392951,3.23168112,3943.3,3942.6,0.8326]
["bitfinex","ETHUSD",1734347393159,0.7997,3943.4,3942.6,0.8326]
["bitfinex","ETHUSD",1734347393160,3.23168112,3943.2,3942.6,0.8326]
["bitfinex","ETHUSD",1734347393449,1.05976936,3943.3,3942.6,0.8326]
["bitfinex","ETHUSD",1734347393602,0.7997,3943.4,3942.6,0.8326]
["bitfinex","ETHUSD",1734347393603,0.86841915,3943.2,3942.6,0.8326]
["bitfinex","ETHUSD",1734347393799,0.86841915,3943.2,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347393800,0.86844752,3943.1,3942.3,3.20427072]
["bitfinex","ETHUSD",1734347394051,1.49168818,3943.2,3942.3,3.20427072]
["bitfinex","ETHUSD",1734347394216,2.17116757,3943.1,3942.3,3.20427072]
["bitfinex","ETHUSD",1734347394415,1.49168818,3943.2,3942.3,3.20427072]
["bitfinex","ETHUSD",1734347394648,2.17023372,3943.1,3942.3,3.20427072]
["bitfinex","ETHUSD",1734347395218,3.02912188,3943.1,3942.3,3.20427072]
["bitfinex","ETHUSD",1734347395460,0.85888816,3943.1,3942.3,3.20427072]
["bitfinex","ETHUSD",1734347395878,0.88423367,3943.1,3942.3,3.20427072]
["bitfinex","ETHUSD",1734347396071,3.39496816,3943.1,3942.3,3.20427072]
["bitfinex","ETHUSD",1734347396379,3.39496816,3943.1,3942.0,1.17892868]
["bitfinex","ETHUSD",1734347396533,0.44547375,3943.0,3942.0,1.17892868]
["bitfinex","ETHUSD",1734347398161,0.44547375,3943.0,3942.0,0.7971]
["bitfinex","ETHUSD",1734347398766,0.7809,3942.9,3942.0,0.7971]
["bitfinex","ETHUSD",1734347399287,2.5363,3942.8,3941.8,0.7646]
["bitfinex","ETHUSD",1734347399852,0.7809,3942.9,3941.8,0.7646]
["bitfinex","ETHUSD",1734347400165,0.37625138,3942.8,3941.8,0.7646]
["bitfinex","ETHUSD",1734347400380,2.91253138,3942.8,3941.8,0.7646]
["bitfinex","ETHUSD",1734347400537,0.7809,3942.7,3941.5,0.7646]
["bitfinex","ETHUSD",1734347400746,2.53642,3942.6,3941.5,0.7646]
["bitfinex","ETHUSD",1734347400945,0.7809,3942.7,3941.5,0.7646]
["bitfinex","ETHUSD",1734347400946,0.7809,3942.7,3941.5,2.54057]
["bitfinex","ETHUSD",1734347401134,0.18406694,3942.6,3941.6,1.77592]
["bitfinex","ETHUSD",1734347401380,0.7809,3942.7,3941.5,3.5535994]
["bitfinex","ETHUSD",1734347401581,0.7809,3942.7,3941.8,1.77582]
["bitfinex","ETHUSD",1734347402077,0.7809,3942.7,3941.6,0.38182868]
["bitfinex","ETHUSD",1734347402379,0.7809,3942.7,3941.6,2.15774868]
["bitfinex","ETHUSD",1734347402552,0.7809,3942.7,3941.6,0.38182868]
["bitfinex","ETHUSD",1734347402747,0.7809,3942.7,3941.8,1.77583]
["bitfinex","ETHUSD",1734347402930,1.112612,3942.7,3942.0,1.77574]
["bitfinex","ETHUSD",1734347403135,0.7809,3942.7,3942.0,1.77574]
["bitfinex","ETHUSD",1734347403579,0.7809,3942.7,3942.1,1.77569]
["bitfinex","ETHUSD",1734347403742,0.7809,3942.7,3942.2,1.77565]
["bitfinex","ETHUSD",1734347404133,0.7809,3942.7,3941.7,1.77588]
["bitfinex","ETHUSD",1734347404544,0.7809,3942.7,3942.1,1.77565]
["bitfinex","ETHUSD",1734347404992,0.7809,3942.7,3942.4,1.77555]
["bitfinex","ETHUSD",1734347405341,0.7809,3942.7,3942.2,1.77565]
["bitfinex","ETHUSD",1734347409929,0.7809,3942.7,3941.8,0.02536577]
["bitfinex","ETHUSD",1734347410151,0.7809,3942.7,3942.2,1.77564]
["bitfinex","ETHUSD",1734347410749,0.7809,3942.7,3941.8,1.80119577]
["bitfinex","ETHUSD",1734347410976,0.7809,3942.7,3942.3,1.77559]
["bitfinex","ETHUSD",1734347413355,0.7809,3942.7,3942.0,1.77573]
["bitfinex","ETHUSD",1734347413554,0.7809,3942.7,3941.7,0.7592]
["bitfinex","ETHUSD",1734347413853,0.7809,3942.7,3941.8,1.77583]
["bitfinex","ETHUSD",1734347414242,0.7809,3942.7,3941.9,1.77576]
["bitfinex","ETHUSD",1734347416254,1.112605,3942.7,3941.9,1.77576]
["bitfinex","ETHUSD",1734347416811,1.112605,3942.7,3941.7,0.7592]
["bitfinex","ETHUSD",1734347417062,0.7809,3942.7,3941.7,1.16639584]
["bitfinex","ETHUSD",1734347417251,0.7809,3942.7,3942.1,1.77565]
["bitfinex","ETHUSD",1734347417453,0.12649484,3943.5,3941.9,2.40717072]
["bitfinex","ETHUSD",1734347417454,0.7663,3943.1,3942.0,0.7766]
["bitfinex","ETHUSD",1734347417661,1.013708,3943.8,3942.3,2.40717072]
["bitfinex","ETHUSD",1734347417823,0.7649,3943.7,3942.8,1.77538]
["bitfinex","ETHUSD",1734347418033,0.7649,3943.7,3942.9,1.77533]
["bitfinex","ETHUSD",1734347418775,0.7649,3943.7,3942.6,1.77543]
["bitfinex","ETHUSD",1734347418955,0.7649,3943.7,3942.4,1.50607556]
["bitfinex","ETHUSD",1734347418956,0.7649,3943.7,3942.7,1.77541]
["bitfinex","ETHUSD",1734347419134,0.7649,3943.5,3942.7,1.77541]
["bitfinex","ETHUSD",1734347420867,0.7864,3943.6,3943.1,1.77524]
["bitfinex","ETHUSD",1734347421027,0.7864,3943.6,3942.9,1.77534]
["bitfinex","ETHUSD",1734347421228,0.7864,3943.6,3943.2,1.77517]
["bitfinex","ETHUSD",1734347421469,0.7864,3943.6,3943.3,1.77516]
["bitfinex","ETHUSD",1734347423971,0.7818,3944.1,3943.4,0.38182868]
["bitfinex","ETHUSD",1734347424190,0.7818,3944.1,3943.8,1.77491]
["bitfinex","ETHUSD",1734347424833,0.7818,3944.1,3943.6,1.77502]
["bitfinex","ETHUSD",1734347425347,0.7818,3944.1,3943.8,1.77492]
["bitfinex","ETHUSD",1734347426105,0.7818,3944.1,3943.2,5.40717072]
["bitfinex","ETHUSD",1734347426404,0.7818,3944.1,3943.4,1.7751]
["bitfinex","ETHUSD",1734347426710,0.7818,3944.1,3943.5,1.77506]
["bitfinex","ETHUSD",1734347427263,0.7818,3944.1,3943.2,1.77518]
["bitfinex","ETHUSD",1734347427714,0.7818,3944.1,3943.0,0.7879]
["bitfinex","ETHUSD",1734347428018,0.84744551,3944.0,3943.0,1.77527]
["bitfinex","ETHUSD",1734347428179,0.8221,3943.9,3943.0,1.77527]
["bitfinex","ETHUSD",1734347428516,0.02534551,3943.8,3943.0,1.77527]
["bitfinex","ETHUSD",1734347428663,0.8221,3943.9,3943.0,1.77527]
["bitfinex","ETHUSD",1734347431014,0.8221,3943.9,3943.1,1.77524]
["bitfinex","ETHUSD",1734347431179,0.81294808,3943.9,3943.1,1.77524]
["bitfinex","ETHUSD",1734347432291,0.67520977,3943.9,3942.7,0.7942]
["bitfinex","ETHUSD",1734347432510,0.86776021,3943.8,3942.9,1.77534]
["bitfinex","ETHUSD",1734347432809,4.09452485,3944.0,3942.9,1.77534]
["bitfinex","ETHUSD",1734347433023,1.30163307,3943.9,3942.7,0.7942]
["bitfinex","ETHUSD",1734347433165,1.05976936,3944.0,3943.2,1.77519]
["bitfinex","ETHUSD",1734347433373,0.55,3944.3,3943.2,1.77519]
["bitfinex","ETHUSD",1734347433374,1.05976936,3944.1,3943.2,1.77519]
["bitfinex","ETHUSD",1734347433594,1.45913362,3944.0,3943.2,1.77519]
["bitfinex","ETHUSD",1734347433769,0.16097694,3944.0,3943.2,1.77519]
["bitfinex","ETHUSD",1734347434182,0.7747,3943.9,3943.2,1.77519]
["bitfinex","ETHUSD",1734347435576,0.7747,3943.9,3943.0,1.77528]
["bitfinex","ETHUSD",1734347436398,1.83446936,3943.9,3943.0,1.77528]
["bitfinex","ETHUSD",1734347436619,2.57659952,3943.9,3943.1,1.77524]
["bitfinex","ETHUSD",1734347436914,0.7747,3943.9,3943.1,1.77524]
["bitfinex","ETHUSD",1734347437274,3.13391161,3943.9,3943.1,1.77524]
["bitfinex","ETHUSD",1734347437474,1.83446936,3943.9,3943.1,1.77524]
["bitfinex","ETHUSD",1734347437838,0.7747,3943.9,3943.3,1.77516]
["bitfinex","ETHUSD",1734347439242,0.7747,3943.9,3943.1,1.77523]
["bitfinex","ETHUSD",1734347439405,0.3449122,3943.8,3943.2,1.77519]
["bitfinex","ETHUSD",1734347439764,0.7747,3943.9,3943.2,1.77519]
["bitfinex","ETHUSD",1734347440533,0.7747,3943.9,3942.8,2.7555176]
["bitfinex","ETHUSD",1734347440534,0.7747,3943.9,3943.0,1.77529]
["bitfinex","ETHUSD",1734347440735,0.7729,3944.3,3943.3,0.73017556]
["bitfinex","ETHUSD",1734347440943,0.7729,3944.3,3944.0,1.77483]
["bitfinex","ETHUSD",1734347441103,0.7729,3944.3,3943.6,2.43252511]
["bitfinex","ETHUSD",1734347441301,0.7729,3944.3,3944.1,1.7748]
["bitfinex","ETHUSD",1734347443138,0.51781985,3944.7,3944.1,1.7748]
["bitfinex","ETHUSD",1734347443383,0.7998,3944.6,3944.1,1.7748]
["bitfinex","ETHUSD",1734347444723,0.7998,3944.6,3943.9,1.77488]
["bitfinex","ETHUSD",1734347446044,0.7998,3944.6,3944.0,1.77484]
["bitfinex","ETHUSD",1734347446200,0.7998,3944.6,3943.6,2.43252512]
["bitfinex","ETHUSD",1734347446404,0.7998,3944.6,3944.0,0.7683]
["bitfinex","ETHUSD",1734347446601,0.7536,3945.1,3944.0,0.7683]
["bitfinex","ETHUSD",1734347447198,0.7536,3945.1,3944.0,0.79365188]
["bitfinex","ETHUSD",1734347447428,0.7536,3945.1,3944.0,0.7683]
["bitfinex","ETHUSD",1734347447738,0.7536,3945.1,3944.5,1.77459]
["bitfinex","ETHUSD",1734347448125,0.7536,3945.1,3944.2,1.77473]
["bitfinex","ETHUSD",1734347448331,0.7536,3945.1,3944.4,1.77466]
["bitfinex","ETHUSD",1734347448544,0.93493694,3945.1,3944.4,1.77466]
["bitfinex","ETHUSD",1734347449425,0.7536,3945.1,3944.4,1.77466]
["bitfinex","ETHUSD",1734347450237,0.7536,3945.1,3944.2,1.77475]
["bitfinex","ETHUSD",1734347450437,0.7536,3945.1,3944.3,1.7747]
["bitfinex","ETHUSD",1734347455021,0.8208,3945.4,3944.6,1.77455]
["bitfinex","ETHUSD",1734347455221,0.8208,3945.4,3944.4,0.83355057]
["bitfinex","ETHUSD",1734347455222,0.8208,3945.4,3944.4,0.8082]
["bitfinex","ETHUSD",1734347455464,0.8208,3945.4,3944.7,1.77452]
["bitfinex","ETHUSD",1734347456047,0.8208,3945.4,3945.0,1.77435]
["bitfinex","ETHUSD",1734347456564,0.8208,3945.4,3944.5,0.02534701]
["bitfinex","ETHUSD",1734347456878,0.7645,3945.9,3945.0,1.77435]
["bitfinex","ETHUSD",1734347457080,0.7645,3945.9,3945.3,1.77425]
["bitfinex","ETHUSD",1734347458876,0.7645,3945.9,3945.4,1.77421]
["bitfinex","ETHUSD",1734347459094,0.7645,3945.9,3945.5,1.77416]
["bitfinex","ETHUSD",1734347460444,0.7645,3945.9,3945.5,1.77415]
["bitfinex","ETHUSD",1734347460645,0.51030177,3946.1,3945.5,1.77415]
["bitfinex","ETHUSD",1734347460838,0.7645,3946.2,3945.5,1.77415]
["bitfinex","ETHUSD",1734347461237,0.02534551,3946.1,3945.2,4.18143072]
["bitfinex","ETHUSD",1734347462042,0.7645,3946.2,3945.3,1.77425]
["bitfinex","ETHUSD",1734347463088,0.7645,3946.2,3945.4,1.7742]
["bitfinex","ETHUSD",1734347463604,0.7645,3946.2,3945.5,1.77414]
["bitfinex","ETHUSD",1734347463752,0.7645,3946.2,3945.3,1.77425]
["bitfinex","ETHUSD",1734347464182,0.7645,3946.2,3945.2,2.40717072]
["bitfinex","ETHUSD",1734347464357,0.78984551,3946.2,3945.2,2.40717072]
["bitfinex","ETHUSD",1734347464566,0.78984551,3946.2,3945.2,4.18143072]
["bitfinex","ETHUSD",1734347464785,0.78984551,3946.2,3945.3,1.77425]
["bitfinex","ETHUSD",1734347464967,0.7645,3946.2,3945.4,1.7742]
["bitfinex","ETHUSD",1734347465890,0.7645,3946.2,3945.2,2.40717072]
["bitfinex","ETHUSD",1734347466389,0.7645,3946.2,3945.6,2.40717072]
["bitfinex","ETHUSD",1734347466599,0.7663,3946.5,3945.8,1.77403]
["bitfinex","ETHUSD",1734347468094,0.7663,3946.5,3945.6,2.40717072]
["bitfinex","ETHUSD",1734347468857,0.7663,3946.5,3945.7,1.52062]
["bitfinex","ETHUSD",1734347473639,0.7746,3947.0,3946.0,2.40717072]
["bitfinex","ETHUSD",1734347473924,0.7746,3947.0,3946.1,0.02533808]
["bitfinex","ETHUSD",1734347474224,0.7746,3947.0,3946.3,1.5204]
["bitfinex","ETHUSD",1734347475192,0.7746,3947.0,3946.0,2.40717072]
["bitfinex","ETHUSD",1734347475193,0.7746,3947.0,3946.4,2.43250821]
["bitfinex","ETHUSD",1734347475388,1.05976936,3947.8,3946.8,2.40717072]
["bitfinex","ETHUSD",1734347475389,0.7853,3947.8,3946.8,2.40717072]
["bitfinex","ETHUSD",1734347475617,0.7853,3947.8,3947.2,1.52002]
["bitfinex","ETHUSD",1734347475994,0.7853,3947.8,3947.3,0.02533051]
["bitfinex","ETHUSD",1734347476404,0.7853,3947.8,3947.2,1.52002]
["bitfinex","ETHUSD",1734347477018,0.7853,3947.8,3947.1,0.78]
["bitfinex","ETHUSD",1734347477625,0.7853,3947.8,3946.8,4.70737072]
["bitfinex","ETHUSD",1734347477773,3.31837,3947.8,3946.8,3.18717072]
["bitfinex","ETHUSD",1734347477973,3.31837,3947.8,3946.8,2.40717072]
["bitfinex","ETHUSD",1734347478216,0.7853,3947.8,3946.8,2.40717072]
["bitfinex","ETHUSD",1734347478388,0.7853,3947.8,3946.5,5.30032]
["bitfinex","ETHUSD",1734347478687,0.7853,3947.8,3946.5,3.78]
["bitfinex","ETHUSD",1734347478887,0.7853,3947.8,3946.7,1.52024]
["bitfinex","ETHUSD",1734347479109,0.7853,3947.8,3946.8,1.52021]
["bitfinex","ETHUSD",1734347481075,0.783,3948.3,3946.9,3.25930484]
["bitfinex","ETHUSD",1734347481402,0.783,3948.3,3947.3,1.52001]
["bitfinex","ETHUSD",1734347481711,0.783,3948.3,3947.5,1.51993]
["bitfinex","ETHUSD",1734347481914,0.783,3948.3,3947.7,1.51987]
["bitfinex","ETHUSD",1734347482212,0.7812,3949.0,3948.0,1.51972]
["bitfinex","ETHUSD",1734347482470,0.7812,3949.0,3947.8,1.51979]
["bitfinex","ETHUSD",1734347482764,0.7812,3949.0,3948.0,1.51974]
["bitfinex","ETHUSD",1734347482962,0.7812,3949.0,3947.7,2.40717072]
["bitfinex","ETHUSD",1734347483125,0.7812,3949.0,3947.8,1.51981]
["bitfinex","ETHUSD",1734347483328,0.7812,3949.0,3947.9,1.51978]
["bitfinex","ETHUSD",1734347483523,0.7812,3949.0,3947.9,1.51977]
["bitfinex","ETHUSD",1734347483922,0.7812,3949.0,3948.0,0.02532505]
["bitfinex","ETHUSD",1734347484126,0.7812,3949.0,3948.1,1.51971]
["bitfinex","ETHUSD",1734347484657,0.7812,3949.0,3947.8,1.51979]
["bitfinex","ETHUSD",1734347484839,0.7812,3949.0,3947.9,1.51978]
["bitfinex","ETHUSD",1734347485366,0.7812,3949.0,3948.0,1.51973]
["bitfinex","ETHUSD",1734347485731,0.7812,3949.0,3947.8,0.025325]
["bitfinex","ETHUSD",1734347485968,0.7812,3949.0,3947.9,1.51979]
["bitfinex","ETHUSD",1734347487145,0.7812,3949.0,3948.1,1.51971]
["bitfinex","ETHUSD",1734347487345,0.7812,3949.0,3948.2,0.025325]
["bitfinex","ETHUSD",1734347487554,0.7812,3949.0,3948.1,1.6742135]
["bitfinex","ETHUSD",1734347488504,0.7812,3949.0,3947.8,0.02532502]
["bitfinex","ETHUSD",1734347488659,0.7766,3948.8,3947.1,3.0]
["bitfinex","ETHUSD",1734347488860,0.8254,3948.4,3947.4,2.40717072]
["bitfinex","ETHUSD",1734347489175,0.8254,3948.4,3947.8,1.51982]
["bitfinex","ETHUSD",1734347490191,0.8254,3948.4,3947.6,0.7663]
["bitfinex","ETHUSD",1734347490359,0.8254,3948.4,3947.7,0.02532722]
["bitfinex","ETHUSD",1734347490863,0.8254,3948.4,3947.7,1.51983]
["bitfinex","ETHUSD",1734347491312,0.8254,3948.4,3947.6,0.7663]
["bitfinex","ETHUSD",1734347491646,0.8254,3948.4,3947.5,1.51994]
["bitfinex","ETHUSD",1734347491866,0.8254,3948.4,3947.6,1.5199]
["bitfinex","ETHUSD",1734347492350,1.161192,3948.4,3947.4,3.92715072]
["bitfinex","ETHUSD",1734347493952,0.8254,3948.4,3947.4,3.92715072]
["bitfinex","ETHUSD",1734347496395,0.8254,3948.4,3947.5,1.51994]
["bitfinex","ETHUSD",1734347498504,0.8254,3948.4,3947.6,1.5199]
["bitfinex","ETHUSD",1734347498687,0.8254,3948.4,3947.3,0.7812]
["bitfinex","ETHUSD",1734347498688,0.8254,3948.4,3948.0,1.51974]
["bitfinex","ETHUSD",1734347498889,2.53214,3949.3,3948.0,1.54506599]
["bitfinex","ETHUSD",1734347499089,1.05976936,3949.7,3948.0,1.54506599]
["bitfinex","ETHUSD",1734347499090,0.8248,3949.1,3948.1,1.51971]
["bitfinex","ETHUSD",1734347499392,0.8248,3949.1,3948.2,1.51967]
["bitfinex","ETHUSD",1734347500301,0.8248,3949.1,3947.9,3.8273]
["bitfinex","ETHUSD",1734347501040,2.5323,3949.0,3947.9,3.0]
["bitfinex","ETHUSD",1734347501187,2.5323,3949.0,3947.8,2.40717072]
["bitfinex","ETHUSD",1734347501188,0.8248,3948.9,3947.8,2.40717072]
["bitfinex","ETHUSD",1734347501394,2.53241,3948.8,3947.8,3.92697072]
["bitfinex","ETHUSD",1734347501971,2.53229,3949.0,3947.8,3.92697072]
["bitfinex","ETHUSD",1734347502689,0.55,3949.3,3947.8,2.40717072]
["bitfinex","ETHUSD",1734347503131,2.53231,3949.0,3947.8,3.92699072]
["bitfinex","ETHUSD",1734347504196,2.53231,3949.0,3947.8,2.40717072]
["bitfinex","ETHUSD",1734347504401,0.8328,3948.9,3947.9,1.51975]
["bitfinex","ETHUSD",1734347504742,0.8328,3948.9,3948.0,1.51974]
["bitfinex","ETHUSD",1734347505144,0.8328,3948.9,3948.1,1.5197]
["bitfinex","ETHUSD",1734347505309,0.8328,3948.9,3947.9,1.51979]
["bitfinex","ETHUSD",1734347505752,0.8328,3948.9,3947.8,2.40717072]
["bitfinex","ETHUSD",1734347505958,0.8328,3948.9,3948.2,1.51966]
["bitfinex","ETHUSD",1734347512275,0.8328,3948.9,3948.6,1.51952]
["bitfinex","ETHUSD",1734347513554,0.8328,3948.9,3948.3,1.5196]
["bitfinex","ETHUSD",1734347513911,0.8328,3948.9,3948.2,1.51965]
["bitfinex","ETHUSD",1734347514051,0.8328,3948.9,3948.2,4.51965]
["bitfinex","ETHUSD",1734347514247,0.8328,3948.9,3948.4,1.51959]
["bitfinex","ETHUSD",1734347514452,0.8328,3948.9,3948.4,1.51956]
["bitfinex","ETHUSD",1734347514647,0.8328,3948.9,3948.5,1.51954]
["bitfinex","ETHUSD",1734347515845,0.8328,3948.9,3948.2,0.0253229]
["bitfinex","ETHUSD",1734347516045,0.8328,3948.9,3948.6,2.62671138]
["bitfinex","ETHUSD",1734347519279,0.8328,3948.9,3948.6,1.10720138]
["bitfinex","ETHUSD",1734347519955,0.751,3949.2,3948.6,1.10720138]
["bitfinex","ETHUSD",1734347520491,0.751,3949.2,3948.5,1.51954]
["bitfinex","ETHUSD",1734347520492,0.751,3949.0,3947.3,1.06100667]
["bitfinex","ETHUSD",1734347520794,0.751,3948.3,3947.2,1.10720138]
["bitfinex","ETHUSD",1734347521012,0.751,3948.3,3947.4,1.10720138]
["bitfinex","ETHUSD",1734347521013,0.751,3948.2,3947.4,1.10720138]
["bitfinex","ETHUSD",1734347521286,0.7625,3948.1,3947.4,1.10720138]
["bitfinex","ETHUSD",1734347521486,2.95244519,3948.1,3947.4,2.62718138]
["bitfinex","ETHUSD",1734347521692,0.87583598,3948.0,3947.5,1.51994]
["bitfinex","ETHUSD",1734347521862,0.87583598,3948.0,3947.4,1.10720138]
["bitfinex","ETHUSD",1734347522195,0.7625,3948.1,3947.4,1.51997]
["bitfinex","ETHUSD",1734347522887,0.7125,3948.1,3947.4,1.51997]
["bitfinex","ETHUSD",1734347523264,0.7125,3948.1,3947.2,3.0]
["bitfinex","ETHUSD",1734347523468,1.05976936,3948.3,3947.6,0.7775]
["bitfinex","ETHUSD",1734347523663,1.05976936,3948.6,3947.7,0.02532767]
["bitfinex","ETHUSD",1734347523869,1.59129967,3948.7,3947.7,0.02532767]
["bitfinex","ETHUSD",1734347523870,0.87610623,3948.5,3947.9,2.40022586]
["bitfinex","ETHUSD",1734347524070,1.05976936,3948.8,3947.9,2.40022586]
["bitfinex","ETHUSD",1734347524264,1.05976936,3948.5,3947.2,4.52002]
["bitfinex","ETHUSD",1734347524464,1.05976936,3948.2,3947.1,2.40022586]
["bitfinex","ETHUSD",1734347524698,3.27525067,3948.1,3947.0,1.52013]
["bitfinex","ETHUSD",1734347524870,1.05976936,3947.9,3946.8,0.7947]
["bitfinex","ETHUSD",1734347525194,3.24990516,3947.9,3946.9,1.52017]
["bitfinex","ETHUSD",1734347525369,4.12425967,3948.0,3947.0,1.52013]
["bitfinex","ETHUSD",1734347525370,3.24990516,3947.8,3947.0,1.52013]
["bitfinex","ETHUSD",1734347525577,1.05976936,3947.9,3947.0,1.52013]
["bitfinex","ETHUSD",1734347525784,0.7876,3947.8,3947.0,1.52013]
["bitfinex","ETHUSD",1734347525983,0.7876,3947.8,3947.1,1.52006]
["bitfinex","ETHUSD",1734347526681,0.87682945,3947.7,3946.9,1.52015]
["bitfinex","ETHUSD",1734347526887,0.7876,3947.8,3946.9,1.52015]
["bitfinex","ETHUSD",1734347527088,0.7876,3947.8,3947.0,1.52014]
["bitfinex","ETHUSD",1734347527268,0.87682501,3947.7,3946.8,3.7947]
["bitfinex","ETHUSD",1734347527572,0.87682501,3947.6,3946.9,1.52016]
["bitfinex","ETHUSD",1734347527777,1.05976936,3947.7,3946.9,1.52016]
["bitfinex","ETHUSD",1734347528178,1.05976936,3947.7,3946.8,3.7947]
["bitfinex","ETHUSD",1734347528379,2.19238994,3947.7,3946.8,5.3149]
["bitfinex","ETHUSD",1734347528687,0.87695444,3947.6,3946.8,5.3149]
["bitfinex","ETHUSD",1734347528994,1.84736936,3947.8,3946.8,5.3149]
["bitfinex","ETHUSD",1734347529158,2.1920638,3947.7,3946.7,5.40022586]
["bitfinex","ETHUSD",1734347529367,0.8309,3947.5,3946.6,1.52028]
["bitfinex","ETHUSD",1734347529688,0.8309,3947.5,3946.4,4.52035]
["bitfinex","ETHUSD",1734347530087,3.36415,3947.5,3946.4,4.52035]
["bitfinex","ETHUSD",1734347530287,3.36438,3947.2,3946.1,1.52045]
["bitfinex","ETHUSD",1734347530522,0.8309,3947.0,3945.8,2.35377]
["bitfinex","ETHUSD",1734347530800,0.8309,3946.8,3945.8,0.8332]
["bitfinex","ETHUSD",1734347531023,3.3646,3946.8,3945.8,0.8332]
["bitfinex","ETHUSD",1734347531160,0.87654578,3946.7,3945.8,0.8332]
["bitfinex","ETHUSD",1734347531482,0.8309,3946.8,3945.8,2.35379]
["bitfinex","ETHUSD",1734347531661,0.8309,3946.8,3945.7,2.40022586]
["bitfinex","ETHUSD",1734347532104,3.3646,3946.8,3945.7,2.40022586]
["bitfinex","ETHUSD",1734347532262,0.84184551,3946.7,3945.7,2.40022586]
["bitfinex","ETHUSD",1734347532464,0.8165,3946.7,3945.7,2.81248662]
["bitfinex","ETHUSD",1734347532699,0.8165,3946.7,3945.9,1.52055]
["bitfinex","ETHUSD",1734347533961,0.8165,3946.7,3945.7,2.40022586]
["bitfinex","ETHUSD",1734347534299,0.8165,3946.7,3945.7,3.92083586]
["bitfinex","ETHUSD",1734347535572,0.8165,3946.7,3945.7,2.40022586]
["bitfinex","ETHUSD",1734347535790,0.8165,3946.7,3945.8,1.52058]
["bitfinex","ETHUSD",1734347537003,0.8165,3946.7,3945.9,1.52055]
["bitfinex","ETHUSD",1734347538110,0.8165,3946.7,3945.9,1.54588946]
["bitfinex","ETHUSD",1734347539616,0.8165,3946.7,3945.9,1.52055]
["bitfinex","ETHUSD",1734347539828,0.8165,3946.7,3945.9,1.54588946]
["bitfinex","ETHUSD",1734347540504,0.8165,3946.7,3945.9,1.52055]
["bitfinex","ETHUSD",1734347541388,0.8165,3946.7,3946.0,1.52052]
["bitfinex","ETHUSD",1734347542141,0.8165,3946.7,3945.7,2.40022586]
["bitfinex","ETHUSD",1734347542454,0.813,3946.6,3944.9,2.40022586]
["bitfinex","ETHUSD",1734347542595,0.813,3946.1,3944.9,3.92116586]
["bitfinex","ETHUSD",1734347542801,0.55,3946.5,3944.7,1.52102]
["bitfinex","ETHUSD",1734347542802,0.813,3945.9,3944.7,1.52102]
["bitfinex","ETHUSD",1734347543125,0.813,3945.9,3944.8,1.52098]
["bitfinex","ETHUSD",1734347543841,0.813,3945.9,3944.8,4.52098]
["bitfinex","ETHUSD",1734347544513,0.813,3945.9,3944.9,1.52094]
["bitfinex","ETHUSD",1734347545043,0.813,3945.9,3945.1,1.52085]
["bitfinex","ETHUSD",1734347545235,0.813,3945.9,3945.2,0.152085]
["bitfinex","ETHUSD",1734347545606,0.813,3945.9,3945.3,1.52079]
["bitfinex","ETHUSD",1734347546135,0.813,3945.9,3945.2,0.152085]
["bitfinex","ETHUSD",1734347546345,0.813,3945.9,3945.0,1.52089]
["bitfinex","ETHUSD",1734347548133,0.813,3945.9,3944.8,3.0]
["bitfinex","ETHUSD",1734347548134,0.02534551,3945.8,3944.8,3.0]
["bitfinex","ETHUSD",1734347548335,0.8196,3945.6,3944.5,1.52109]
["bitfinex","ETHUSD",1734347548518,0.84494551,3945.6,3944.5,1.52109]
["bitfinex","ETHUSD",1734347548718,4.93407586,3946.6,3944.3,2.40022586]
["bitfinex","ETHUSD",1734347548719,0.55,3945.9,3944.3,3.92139586]
["bitfinex","ETHUSD",1734347548919,0.8196,3945.5,3944.3,3.92139586]
["bitfinex","ETHUSD",1734347549247,0.8196,3945.3,3944.1,1.52125]
["bitfinex","ETHUSD",1734347549418,2.53482,3945.1,3944.0,0.39543134]
["bitfinex","ETHUSD",1734347549606,0.8196,3945.0,3944.0,0.39543134]
["bitfinex","ETHUSD",1734347550223,0.8196,3944.9,3944.0,0.39543134]
["bitfinex","ETHUSD",1734347551242,0.8196,3944.8,3943.6,3.0]
["bitfinex","ETHUSD",1734347551743,0.8196,3944.8,3943.6,3.30476355]
["bitfinex","ETHUSD",1734347552447,0.8196,3944.6,3943.6,3.30476355]
["bitfinex","ETHUSD",1734347552612,0.84494551,3944.5,3943.4,0.39581267]
["bitfinex","ETHUSD",1734347552953,0.8196,3944.4,3943.4,0.39581267]
["bitfinex","ETHUSD",1734347553165,2.53525,3944.4,3943.2,1.5216]
["bitfinex","ETHUSD",1734347553349,0.84494551,3944.3,3943.2,1.5216]
["bitfinex","ETHUSD",1734347553641,0.84494551,3944.3,3943.1,0.30476355]
["bitfinex","ETHUSD",1734347553642,0.8196,3944.2,3943.1,1.82640355]
["bitfinex","ETHUSD",1734347553846,0.8196,3944.1,3943.1,0.30476355]
["bitfinex","ETHUSD",1734347554058,0.8196,3944.0,3942.9,1.52168]
["bitfinex","ETHUSD",1734347554425,4.93533586,3944.6,3942.7,2.53867747]
["bitfinex","ETHUSD",1734347554426,0.8196,3943.9,3942.7,2.53867747]
["bitfinex","ETHUSD",1734347554750,0.84494551,3943.8,3942.7,1.82655355]
["bitfinex","ETHUSD",1734347555111,0.55,3943.6,3942.7,0.30476355]
["bitfinex","ETHUSD",1734347555306,0.8196,3943.5,3942.5,1.52187]
["bitfinex","ETHUSD",1734347555512,0.8196,3943.5,3942.3,0.39591236]
["bitfinex","ETHUSD",1734347555713,0.8196,3943.5,3942.4,1.52191]
["bitfinex","ETHUSD",1734347556210,0.55,3943.4,3942.2,0.30476355]
["bitfinex","ETHUSD",1734347556411,0.8196,3943.0,3941.6,3.17352586]
["bitfinex","ETHUSD",1734347556611,0.8196,3943.0,3942.0,2.40022586]
["bitfinex","ETHUSD",1734347556848,0.8196,3943.0,3942.1,0.30476355]
["bitfinex","ETHUSD",1734347557469,0.8196,3942.9,3941.8,1.91806664]
["bitfinex","ETHUSD",1734347557753,0.55,3943.4,3941.6,1.82698355]
["bitfinex","ETHUSD",1734347557754,0.8196,3942.5,3941.6,1.82698355]
["bitfinex","ETHUSD",1734347558838,0.8196,3942.5,3941.6,1.52222]
["bitfinex","ETHUSD",1734347560973,0.02534551,3942.4,3941.6,1.52222]
["bitfinex","ETHUSD",1734347561123,0.8196,3942.5,3941.6,1.52222]
["bitfinex","ETHUSD",1734347561753,0.8196,3942.5,3941.7,1.52216]
["bitfinex","ETHUSD",1734347562342,0.95909455,3942.5,3941.7,1.52216]
["bitfinex","ETHUSD",1734347565752,0.95909455,3942.5,3941.8,1.52214]
["bitfinex","ETHUSD",1734347565948,0.95909455,3942.5,3941.9,1.52209]
["bitfinex","ETHUSD",1734347567170,0.8196,3942.5,3942.0,1.52205]
["bitfinex","ETHUSD",1734347567747,0.8196,3942.5,3942.4,1.52191]
["bitfinex","ETHUSD",1734347568166,1.013759,3943.5,3942.0,0.30476355]
["bitfinex","ETHUSD",1734347568167,0.7719,3942.9,3942.6,1.52179]
["bitfinex","ETHUSD",1734347568485,0.7719,3942.9,3942.0,1.52207]
["bitfinex","ETHUSD",1734347568668,0.7719,3942.9,3941.8,5.40022586]
["bitfinex","ETHUSD",1734347568848,0.7719,3942.9,3942.6,1.52181]
["bitfinex","ETHUSD",1734347572389,0.7719,3942.9,3942.5,1.52185]
["bitfinex","ETHUSD",1734347579725,0.7719,3942.9,3942.6,1.52182]
["bitfinex","ETHUSD",1734347581615,0.7719,3942.9,3942.1,1.52203]
["bitfinex","ETHUSD",1734347581821,0.7719,3942.9,3942.4,1.5219]
["bitfinex","ETHUSD",1734347581993,0.7719,3942.9,3942.1,1.52203]
["bitfinex","ETHUSD",1734347582191,0.7719,3942.9,3942.5,1.52187]
["bitfinex","ETHUSD",1734347582392,0.7719,3942.9,3942.6,1.52183]
["bitfinex","ETHUSD",1734347583034,0.7719,3942.9,3941.9,4.09696355]
["bitfinex","ETHUSD",1734347583215,0.7719,3942.9,3942.1,1.522]
["bitfinex","ETHUSD",1734347583432,0.7719,3942.9,3941.5,3.0]
["bitfinex","ETHUSD",1734347583433,0.7527,3942.7,3941.8,1.52211]
["bitfinex","ETHUSD",1734347583605,0.7527,3942.5,3941.3,0.30476355]
["bitfinex","ETHUSD",1734347583805,0.7527,3942.3,3941.0,1.82718355]
["bitfinex","ETHUSD",1734347584320,0.7527,3942.3,3941.4,1.52228]
["bitfinex","ETHUSD",1734347584708,0.7527,3942.3,3941.5,1.52225]
["bitfinex","ETHUSD",1734347584911,0.7527,3942.3,3941.1,0.30476355]
["bitfinex","ETHUSD",1734347585136,0.02534551,3942.2,3941.3,1.52232]
["bitfinex","ETHUSD",1734347585433,0.8234,3942.1,3941.3,1.52232]
["bitfinex","ETHUSD",1734347585760,0.8234,3941.9,3941.3,1.52232]
["bitfinex","ETHUSD",1734347588312,0.8234,3941.9,3941.4,1.5223]
["bitfinex","ETHUSD",1734347591567,0.8234,3941.9,3941.1,0.30476355]
["bitfinex","ETHUSD",1734347591864,0.8234,3941.9,3941.5,1.52226]
["bitfinex","ETHUSD",1734347592074,0.7523,3942.8,3941.6,0.0253702]
["bitfinex","ETHUSD",1734347592230,0.7523,3942.8,3942.0,1.52206]
["bitfinex","ETHUSD",1734347593776,0.7523,3942.8,3941.7,1.52218]
["bitfinex","ETHUSD",1734347594065,0.7523,3942.8,3942.1,1.52202]
["bitfinex","ETHUSD",1734347596039,0.7523,3942.8,3942.2,1.52198]
["bitfinex","ETHUSD",1734347597230,0.7523,3942.8,3941.9,0.7832]
["bitfinex","ETHUSD",1734347597426,0.7523,3942.8,3942.0,0.02536503]
["bitfinex","ETHUSD",1734347597665,0.79994551,3943.1,3942.1,1.52199]
["bitfinex","ETHUSD",1734347597826,0.79994551,3943.1,3942.0,0.30476355]
["bitfinex","ETHUSD",1734347597827,0.87649159,3943.0,3942.3,1.52193]
["bitfinex","ETHUSD",1734347598032,0.7746,3943.1,3942.3,1.52193]
["bitfinex","ETHUSD",1734347598227,2.19270837,3943.0,3942.3,1.52193]
["bitfinex","ETHUSD",1734347598445,0.87708335,3942.9,3942.3,1.52193]
["bitfinex","ETHUSD",1734347598760,0.7746,3942.8,3942.0,1.82681355]
["bitfinex","ETHUSD",1734347598948,0.7746,3942.6,3941.4,5.40022586]
["bitfinex","ETHUSD",1734347599165,1.85971487,3942.5,3941.6,1.52222]
["bitfinex","ETHUSD",1734347599343,2.96748505,3942.4,3941.6,1.52222]
["bitfinex","ETHUSD",1734347599539,2.19288505,3942.3,3941.6,1.52222]
["bitfinex","ETHUSD",1734347599763,2.19288505,3942.3,3941.7,1.52215]
["bitfinex","ETHUSD",1734347599978,1.83436936,3942.4,3941.7,1.52215]
["bitfinex","ETHUSD",1734347600222,0.87754822,3942.3,3941.7,1.52215]
["bitfinex","ETHUSD",1734347601154,3.25405377,3942.3,3941.7,1.52215]
["bitfinex","ETHUSD",1734347601352,2.19492992,3942.2,3941.4,4.52226]
["bitfinex","ETHUSD",1734347601558,0.87797197,3942.1,3941.4,4.52226]
["bitfinex","ETHUSD",1734347601755,1.87066936,3942.2,3941.4,1.52226]
["bitfinex","ETHUSD",1734347601968,2.19499622,3942.1,3941.4,1.52226]
["bitfinex","ETHUSD",1734347602280,0.87799849,3942.0,3941.4,1.52226]
["bitfinex","ETHUSD",1734347602479,1.05976936,3942.1,3941.4,1.52226]
["bitfinex","ETHUSD",1734347602665,0.79044551,3942.0,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347602872,1.82486936,3941.8,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347603054,3.28043153,3941.7,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347603254,2.19531666,3941.6,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347603760,1.05976936,3941.7,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347603938,3.25480189,3941.7,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347604180,0.87801301,3941.6,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347604478,1.82486936,3941.8,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347604643,2.19470208,3941.7,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347604844,3.25447144,3941.7,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347605279,3.25447144,3941.6,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347605446,0.7883,3941.4,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347611677,0.7906,3941.2,3941.1,0.39597145]
["bitfinex","ETHUSD",1734347611880,1.18091655,3941.2,3940.2,4.52272]
["bitfinex","ETHUSD",1734347612078,0.02534551,3941.1,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347612291,0.81594551,3941.1,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347612479,0.7906,3941.1,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347612690,0.39031655,3941.2,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347612691,0.02534551,3941.0,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347612883,0.7906,3940.9,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347614840,2.53759,3940.8,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347615181,0.7906,3940.9,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347617120,3.08756,3940.8,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347617338,4.303436,3940.7,3940.6,0.39611982]
["bitfinex","ETHUSD",1734347617487,0.828,3940.3,3939.2,0.7914]
["bitfinex","ETHUSD",1734347617856,0.828,3940.1,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347617983,0.02534551,3940.0,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347618187,0.55,3940.0,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347618381,0.7683,3939.9,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347619402,1.28056853,3940.3,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347619595,0.7687,3940.3,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347620943,0.55,3940.2,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347621644,0.02534551,3940.1,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347621848,0.55,3940.2,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347622057,0.935659,3940.2,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347622345,3.473659,3940.2,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347622514,0.55,3940.0,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347625300,3.08808,3940.0,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347625702,0.55,3940.0,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347626320,0.9779199,3940.0,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347629307,0.8056,3940.1,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347629525,1.3399,3940.6,3939.7,2.33452]
["bitfinex","ETHUSD",1734347629703,1.3399,3940.6,3939.7,0.8116]
["bitfinex","ETHUSD",1734347629923,0.7899,3940.6,3939.7,0.8116]
["bitfinex","ETHUSD",1734347630126,0.3715346,3940.5,3939.7,0.8116]
["bitfinex","ETHUSD",1734347630563,2.53776,3940.5,3939.7,0.8116]
["bitfinex","ETHUSD",1734347631355,0.55,3940.5,3939.7,0.8116]
["bitfinex","ETHUSD",1734347635764,0.54085434,3940.5,3939.7,2.33455]
["bitfinex","ETHUSD",1734347637981,3.57988186,3941.1,3939.6,0.39621152]
["bitfinex","ETHUSD",1734347637982,1.05976936,3941.5,3940.5,0.7801]
["bitfinex","ETHUSD",1734347638181,1.05976936,3942.7,3941.4,0.7801]
["bitfinex","ETHUSD",1734347638468,1.05976936,3942.7,3939.8,0.85073077]
["bitfinex","ETHUSD",1734347638469,0.7832,3942.1,3940.7,0.7801]
["bitfinex","ETHUSD",1734347638626,0.7832,3942.1,3939.0,3.10768104]
["bitfinex","ETHUSD",1734347638627,2.53731,3941.2,3940.3,0.7801]
["bitfinex","ETHUSD",1734347638833,0.7832,3941.1,3940.3,0.7801]
["bitfinex","ETHUSD",1734347639672,0.55,3941.0,3940.3,0.7801]
["bitfinex","ETHUSD",1734347639971,0.55,3941.0,3940.4,1.52267]
["bitfinex","ETHUSD",1734347641869,0.55,3941.0,3940.3,0.7801]
["bitfinex","ETHUSD",1734347642992,0.55,3941.0,3940.3,2.30279]
["bitfinex","ETHUSD",1734347643987,3.49371959,3941.6,3940.6,1.52259]
["bitfinex","ETHUSD",1734347643988,0.55,3941.3,3940.6,1.52259]
["bitfinex","ETHUSD",1734347644349,0.55,3941.3,3940.7,1.52256]
["bitfinex","ETHUSD",1734347644546,0.55,3941.4,3940.9,1.52247]
["bitfinex","ETHUSD",1734347644871,0.55,3941.7,3940.9,2.29987]
["bitfinex","ETHUSD",1734347645974,0.55,3941.7,3941.2,1.11140986]
["bitfinex","ETHUSD",1734347646284,1.84156936,3942.1,3941.2,1.11140986]
["bitfinex","ETHUSD",1734347646479,1.47251793,3942.0,3941.2,1.11140986]
["bitfinex","ETHUSD",1734347646793,0.5969459,3942.0,3941.2,1.11140986]
["bitfinex","ETHUSD",1734347647480,0.55,3941.8,3941.2,1.11140986]
["bitfinex","ETHUSD",1734347647687,0.55,3941.9,3941.3,1.52233]
["bitfinex","ETHUSD",1734347648063,0.5969459,3942.0,3941.4,1.52229]
["bitfinex","ETHUSD",1734347648230,1.59129967,3942.4,3941.5,2.35465]
["bitfinex","ETHUSD",1734347648231,1.05976936,3942.3,3941.5,2.35465]
["bitfinex","ETHUSD",1734347648365,1.93574891,3942.3,3941.5,2.35465]
["bitfinex","ETHUSD",1734347648574,1.85316936,3942.4,3941.7,1.52218]
["bitfinex","ETHUSD",1734347648767,0.87594631,3942.3,3941.7,1.52218]
["bitfinex","ETHUSD",1734347649002,0.87594631,3942.3,3941.5,2.35465]
["bitfinex","ETHUSD",1734347649204,0.27291157,3942.2,3941.5,2.35465]
["bitfinex","ETHUSD",1734347649521,0.02534551,3942.1,3941.5,0.8324]
["bitfinex","ETHUSD",1734347649723,0.55,3942.1,3941.2,0.8324]
["bitfinex","ETHUSD",1734347650072,0.55,3941.9,3941.2,0.8324]
["bitfinex","ETHUSD",1734347650771,1.63511487,3942.1,3941.2,0.8324]
["bitfinex","ETHUSD",1734347650970,0.55,3941.9,3941.2,0.8324]
["bitfinex","ETHUSD",1734347652009,0.55,3942.2,3941.2,0.8324]
["bitfinex","ETHUSD",1734347652210,0.55,3942.2,3941.4,1.52228]
["bitfinex","ETHUSD",1734347652711,0.55,3942.3,3941.4,1.52228]
["bitfinex","ETHUSD",1734347653076,0.7934,3942.4,3941.3,2.40772627]
["bitfinex","ETHUSD",1734347653282,0.51182763,3942.3,3941.5,1.52224]
["bitfinex","ETHUSD",1734347654609,0.57534551,3942.2,3941.2,1.52235]
["bitfinex","ETHUSD",1734347654914,0.57534551,3942.2,3940.9,2.40772627]
["bitfinex","ETHUSD",1734347654915,3.0,3942.1,3940.9,3.93018627]
["bitfinex","ETHUSD",1734347655087,1.42555406,3942.0,3941.0,1.52245]
["bitfinex","ETHUSD",1734347655286,1.56258779,3942.0,3940.9,2.40772627]
["bitfinex","ETHUSD",1734347655587,1.53724228,3942.0,3941.1,1.52241]
["bitfinex","ETHUSD",1734347656099,1.53724228,3942.0,3941.2,1.52237]
["bitfinex","ETHUSD",1734347656276,0.55,3942.2,3941.2,1.52237]
["bitfinex","ETHUSD",1734347656477,0.55,3942.2,3941.3,1.52232]
["bitfinex","ETHUSD",1734347656873,0.55,3942.2,3941.0,0.8029]
["bitfinex","ETHUSD",1734347657297,0.55,3942.2,3941.3,1.52233]
["bitfinex","ETHUSD",1734347659082,0.55,3942.2,3940.9,2.40772627]
["bitfinex","ETHUSD",1734347659083,0.55,3942.2,3941.4,1.52227]
["bitfinex","ETHUSD",1734347659291,0.48552276,3942.1,3941.7,1.52217]
["bitfinex","ETHUSD",1734347659495,0.51182763,3942.3,3941.7,1.52217]
["bitfinex","ETHUSD",1734347659735,0.7934,3942.4,3941.7,1.52217]
["bitfinex","ETHUSD",1734347659950,0.02534551,3942.3,3941.5,2.34765]
["bitfinex","ETHUSD",1734347660238,0.7934,3942.4,3941.5,2.34765]
["bitfinex","ETHUSD",1734347660436,0.21182763,3942.3,3941.5,2.34765]
["bitfinex","ETHUSD",1734347660617,0.7934,3942.4,3941.5,2.34765]
["bitfinex","ETHUSD",1734347661237,0.37029,3942.4,3941.5,2.34765]
["bitfinex","ETHUSD",1734347661443,0.55,3942.3,3941.5,2.34765]
["bitfinex","ETHUSD",1734347662108,0.37029,3942.4,3941.5,2.34765]
["bitfinex","ETHUSD",1734347663962,0.37029,3942.4,3941.7,1.52218]
["bitfinex","ETHUSD",1734347664254,0.7598,3942.7,3941.8,0.0253695]
["bitfinex","ETHUSD",1734347664482,0.7598,3943.0,3942.2,0.8254]
["bitfinex","ETHUSD",1734347665135,0.7598,3943.0,3942.2,0.85076598]
["bitfinex","ETHUSD",1734347665356,0.8249,3943.3,3942.5,1.52187]
["bitfinex","ETHUSD",1734347665670,3.59555936,3943.6,3941.1,0.7504]
["bitfinex","ETHUSD",1734347665671,3.46749563,3943.0,3941.1,0.7504]
["bitfinex","ETHUSD",1734347665806,0.8249,3942.5,3941.1,0.7504]
["bitfinex","ETHUSD",1734347666005,2.53684,3941.9,3941.1,0.7504]
["bitfinex","ETHUSD",1734347666256,2.53682,3942.0,3941.1,0.7504]
["bitfinex","ETHUSD",1734347666421,2.53686,3941.9,3941.1,0.7504]
["bitfinex","ETHUSD",1734347666602,0.253686,3941.8,3941.1,0.7504]
["bitfinex","ETHUSD",1734347667173,0.8249,3942.2,3941.1,0.7504]
["bitfinex","ETHUSD",1734347667174,3.36156,3942.2,3941.1,0.7504]
["bitfinex","ETHUSD",1734347667852,0.8249,3942.2,3941.1,0.7504]
["bitfinex","ETHUSD",1734347668210,2.53682,3942.0,3941.1,0.7504]
["bitfinex","ETHUSD",1734347669972,2.5368,3942.0,3941.1,0.7504]
["bitfinex","ETHUSD",1734347670150,0.33617,3941.9,3941.1,0.7504]
["bitfinex","ETHUSD",1734347670359,2.44986,3942.0,3941.1,0.7504]
["bitfinex","ETHUSD",1734347671262,0.8249,3942.2,3941.1,0.7504]
["bitfinex","ETHUSD",1734347671462,2.53692,3941.8,3941.1,0.7504]
["bitfinex","ETHUSD",1734347672339,2.53687,3941.9,3941.1,0.7504]
["bitfinex","ETHUSD",1734347672539,0.35966394,3941.8,3941.1,0.7504]
["bitfinex","ETHUSD",1734347673845,2.89657394,3941.8,3941.1,0.7504]
["bitfinex","ETHUSD",1734347674039,0.35966394,3941.8,3941.1,0.7504]
["bitfinex","ETHUSD",1734347674370,2.53698,3941.7,3941.1,0.7504]
["bitfinex","ETHUSD",1734347674763,1.08511487,3942.0,3940.6,0.7679]
["bitfinex","ETHUSD",1734347674764,0.8321,3941.6,3940.6,0.7679]
["bitfinex","ETHUSD",1734347675070,2.53745,3941.0,3940.3,0.7679]
["bitfinex","ETHUSD",1734347676775,0.02534551,3940.9,3940.3,0.7679]
["bitfinex","ETHUSD",1734347677179,2.53757,3940.8,3940.3,0.7679]
["bitfinex","ETHUSD",1734347678269,0.8104,3941.0,3940.3,0.7679]
["bitfinex","ETHUSD",1734347678577,2.53758,3940.8,3940.3,0.7679]
["bitfinex","ETHUSD",1734347679547,0.8104,3941.0,3940.3,0.7679]
["bitfinex","ETHUSD",1734347679853,2.5377,3940.6,3940.3,0.7679]
["bitfinex","ETHUSD",1734347680378,2.5377,3940.6,3940.0,0.8212]
["bitfinex","ETHUSD",1734347682450,3.59731936,3940.9,3940.0,0.8212]
["bitfinex","ETHUSD",1734347682771,2.53764,3940.7,3940.0,0.8212]
["bitfinex","ETHUSD",1734347683969,0.8536429,3940.8,3940.0,0.8212]
["bitfinex","ETHUSD",1734347684146,2.53755,3940.8,3940.0,0.8212]
["bitfinex","ETHUSD",1734347685082,2.3855998,3941.0,3940.0,0.8212]
["bitfinex","ETHUSD",1734347685083,2.53762,3940.7,3940.0,0.8212]
["bitfinex","ETHUSD",1734347685457,2.53774,3940.6,3940.0,0.8212]
["bitfinex","ETHUSD",1734347686382,1.05976936,3940.9,3940.0,0.8212]
["bitfinex","ETHUSD",1734347686683,2.53756,3940.8,3940.0,0.8212]
["bitfinex","ETHUSD",1734347687376,0.5999029,3940.8,3940.0,0.8212]
["bitfinex","ETHUSD",1734347687701,2.53764,3940.7,3940.0,0.8212]
["bitfinex","ETHUSD",1734347688600,0.5999029,3940.8,3940.0,0.8212]
["bitfinex","ETHUSD",1734347688950,2.5378,3940.5,3940.0,0.8212]
["bitfinex","ETHUSD",1734347690015,2.53787,3940.3,3940.0,0.8212]
["bitfinex","ETHUSD",1734347692489,2.53787,3940.3,3939.9,0.39622855]
["bitfinex","ETHUSD",1734347692681,2.56321551,3940.3,3939.9,0.39622855]
["bitfinex","ETHUSD",1734347693476,2.53795,3940.2,3939.9,0.39622855]
["bitfinex","ETHUSD",1734347696308,0.33566955,3940.2,3939.9,0.39622855]
["bitfinex","ETHUSD",1734347696608,2.53807,3940.0,3939.9,0.39622855]
["bitfinex","ETHUSD",1734347701217,2.53834,3939.6,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347701380,0.7537,3940.1,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347701576,2.53839,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347702543,0.7537,3940.1,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347702688,2.53813,3939.9,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347703078,3.55,3940.3,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347703277,2.53821,3939.8,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347703478,2.53833,3939.6,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347704099,2.5382,3939.8,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347706181,2.5383,3939.7,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347706719,2.53839,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347707419,0.25383,3939.7,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347707625,2.53827,3939.7,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347708255,2.53833,3939.6,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347708625,2.53834,3939.6,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347708825,2.53821,3939.8,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347709225,2.53814,3939.9,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347711240,2.92365269,3939.9,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347711771,1.05976936,3940.2,3939.5,0.7769]
["bitfinex","ETHUSD",1734347711970,4.41765936,3940.6,3939.5,0.80228469]
["bitfinex","ETHUSD",1734347712177,0.87603215,3940.5,3939.6,0.7769]
["bitfinex","ETHUSD",1734347712372,3.35789,3940.6,3939.6,0.7769]
["bitfinex","ETHUSD",1734347712572,3.35789,3940.6,3939.6,1.26215394]
["bitfinex","ETHUSD",1734347713475,0.87628883,3940.5,3939.6,1.26215394]
["bitfinex","ETHUSD",1734347714236,3.35789,3940.6,3939.6,1.26215394]
["bitfinex","ETHUSD",1734347714434,3.4142464,3940.5,3939.6,1.26215394]
["bitfinex","ETHUSD",1734347714674,0.87650296,3940.4,3939.6,0.7769]
["bitfinex","ETHUSD",1734347714859,2.5378,3940.5,3939.6,0.7769]
["bitfinex","ETHUSD",1734347716056,2.56314551,3940.5,3939.6,0.7769]
["bitfinex","ETHUSD",1734347716391,0.87669883,3940.4,3939.6,0.7769]
["bitfinex","ETHUSD",1734347716984,2.53783,3940.4,3939.6,0.7769]
["bitfinex","ETHUSD",1734347717376,0.87709453,3940.3,3939.6,0.7769]
["bitfinex","ETHUSD",1734347717879,2.53783,3940.4,3939.6,0.7769]
["bitfinex","ETHUSD",1734347718076,0.87712829,3940.3,3939.6,0.7769]
["bitfinex","ETHUSD",1734347719146,1.05976936,3940.5,3939.6,0.7769]
["bitfinex","ETHUSD",1734347719449,3.25310374,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347719639,2.19333438,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347719858,1.05976936,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347720367,3.25371327,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347720574,0.87757756,3940.3,3939.9,0.8099]
["bitfinex","ETHUSD",1734347721381,1.05976936,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347723480,0.87796636,3940.3,3939.9,0.8099]
["bitfinex","ETHUSD",1734347723681,1.05976936,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347725573,1.05976936,3940.6,3939.9,0.8099]
["bitfinex","ETHUSD",1734347726062,0.878218,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347726258,0.87823054,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347726460,1.05976936,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347727466,3.25542949,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347729682,3.25556648,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347731423,2.19617863,3940.3,3939.9,0.8099]
["bitfinex","ETHUSD",1734347731585,0.87847145,3940.2,3939.9,0.8099]
["bitfinex","ETHUSD",1734347731925,1.05976936,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347732574,1.05976936,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347732996,2.19623607,3940.6,3939.9,0.8099]
["bitfinex","ETHUSD",1734347732997,0.87849443,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347733322,1.05976936,3940.6,3939.9,0.8099]
["bitfinex","ETHUSD",1734347734185,1.05976936,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347734582,3.25603916,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347734891,3.25603916,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347736403,0.87850792,3940.3,3939.9,0.8099]
["bitfinex","ETHUSD",1734347736589,1.05976936,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347736986,3.59757936,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347737302,3.27811463,3940.3,3939.9,0.8099]
["bitfinex","ETHUSD",1734347737634,1.08178023,3940.3,3939.9,0.8099]
["bitfinex","ETHUSD",1734347737783,1.05976936,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347738129,3.25603301,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347739238,5.79378301,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347739416,2.19626365,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347739628,3.59751936,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347739815,0.87846513,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347740450,3.59751936,3940.5,3939.9,0.8099]
["bitfinex","ETHUSD",1734347740729,2.19610373,3940.4,3939.9,0.8099]
["bitfinex","ETHUSD",1734347741137,2.53795,3940.2,3939.9,0.8099]
["bitfinex","ETHUSD",1734347742804,1.05976936,3940.3,3939.9,0.8099]
["bitfinex","ETHUSD",1734347742999,2.53825,3939.8,3939.5,0.7617]
["bitfinex","ETHUSD",1734347743254,0.253825,3939.7,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347743413,1.05976936,3940.0,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347743414,2.53834,3939.6,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347745370,1.05976936,3939.8,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347745522,2.53839,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347745706,3.41700168,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347745902,4.02380875,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347747008,3.41700168,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347749538,4.73496136,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347750226,4.76030687,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347750820,6.32626103,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347751019,6.49227601,3939.5,3939.4,0.39633778]
["bitfinex","ETHUSD",1734347751256,6.13102928,3939.5,3938.5,0.8251]
["bitfinex","ETHUSD",1734347751539,2.53888,3938.8,3938.5,0.8251]
["bitfinex","ETHUSD",1734347752052,1.06270963,3939.1,3938.5,0.8251]
["bitfinex","ETHUSD",1734347752053,2.53892,3938.7,3938.5,0.8251]
["bitfinex","ETHUSD",1734347752422,3.60141963,3939.0,3938.2,0.8325]
["bitfinex","ETHUSD",1734347752558,2.53897,3938.7,3938.2,0.8325]
["bitfinex","ETHUSD",1734347753764,0.02534551,3938.6,3938.0,0.39638516]
["bitfinex","ETHUSD",1734347754316,2.53911,3938.4,3938.0,0.39638516]
["bitfinex","ETHUSD",1734347754516,0.8273,3938.8,3937.8,0.8325]
["bitfinex","ETHUSD",1734347754517,0.02534551,3938.3,3937.8,0.8325]
["bitfinex","ETHUSD",1734347755683,2.53897,3938.6,3937.8,0.8325]
["bitfinex","ETHUSD",1734347755988,3.19308138,3938.6,3937.8,0.8325]
["bitfinex","ETHUSD",1734347756619,0.65411138,3938.6,3937.9,1.11228646]
["bitfinex","ETHUSD",1734347756956,1.88941817,3938.8,3937.8,0.8325]
["bitfinex","ETHUSD",1734347756957,0.8273,3938.8,3938.1,1.11228646]
["bitfinex","ETHUSD",1734347757853,3.36616,3938.8,3938.1,1.11228646]
["bitfinex","ETHUSD",1734347758220,0.8273,3938.8,3938.1,1.11228646]
["bitfinex","ETHUSD",1734347758418,1.06211817,3939.1,3938.8,0.7939]
["bitfinex","ETHUSD",1734347758620,5.22766144,3939.5,3938.8,0.7939]
["bitfinex","ETHUSD",1734347758821,0.87693463,3939.4,3938.5,0.7939]
["bitfinex","ETHUSD",1734347759128,0.7617,3939.2,3938.5,0.7939]
["bitfinex","ETHUSD",1734347759332,2.53877,3939.0,3938.2,0.7939]
["bitfinex","ETHUSD",1734347760318,0.7617,3939.2,3938.2,0.7939]
["bitfinex","ETHUSD",1734347760543,2.53858,3939.2,3938.4,1.11228646]
["bitfinex","ETHUSD",1734347760753,4.41176817,3939.5,3938.7,1.11228646]
["bitfinex","ETHUSD",1734347760957,3.60040817,3939.7,3938.7,1.11228646]
["bitfinex","ETHUSD",1734347761122,2.19186047,3939.6,3938.7,1.11228646]
["bitfinex","ETHUSD",1734347761321,0.02534551,3939.5,3938.7,1.11228646]
["bitfinex","ETHUSD",1734347761555,2.53849,3939.4,3938.5,0.782]
["bitfinex","ETHUSD",1734347761775,0.02534551,3939.3,3938.5,0.782]
["bitfinex","ETHUSD",1734347762125,0.807,3939.2,3938.5,0.782]
["bitfinex","ETHUSD",1734347762442,2.90111537,3939.3,3938.5,0.782]
["bitfinex","ETHUSD",1734347763361,2.53852,3939.3,3938.5,0.782]
["bitfinex","ETHUSD",1734347765079,0.02534551,3939.2,3938.5,0.782]
["bitfinex","ETHUSD",1734347766378,2.53894,3938.7,3937.6,1.90378646]
["bitfinex","ETHUSD",1734347766552,0.02534551,3938.6,3937.6,3.17357646]
["bitfinex","ETHUSD",1734347766868,2.53893,3938.7,3937.7,0.7915]
["bitfinex","ETHUSD",1734347767242,0.7695,3939.0,3937.7,0.7915]
["bitfinex","ETHUSD",1734347767431,2.53897,3938.7,3937.7,0.7915]
["bitfinex","ETHUSD",1734347768030,2.53898,3938.6,3937.7,0.7915]
["bitfinex","ETHUSD",1734347768254,2.53898,3938.6,3937.8,1.11228646]
["bitfinex","ETHUSD",1734347769994,2.53904,3938.5,3937.8,1.11228646]
["bitfinex","ETHUSD",1734347771483,2.53918,3938.3,3937.7,0.7915]
["bitfinex","ETHUSD",1734347771687,0.02534551,3938.2,3937.7,0.7915]
["bitfinex","ETHUSD",1734347772581,0.36429206,3938.2,3937.7,0.7915]
["bitfinex","ETHUSD",1734347773209,2.87817655,3938.2,3937.7,0.7915]
["bitfinex","ETHUSD",1734347773378,2.53923,3938.2,3937.7,0.7915]
["bitfinex","ETHUSD",1734347773813,0.8249,3938.4,3937.7,0.7915]
["bitfinex","ETHUSD",1734347774022,2.53898,3938.6,3937.7,0.7915]
["bitfinex","ETHUSD",1734347774205,0.391388,3938.5,3937.8,1.11228646]
["bitfinex","ETHUSD",1734347774986,0.391388,3938.5,3938.1,0.815]
["bitfinex","ETHUSD",1734347775583,0.54825846,3938.9,3938.3,1.11228646]
["bitfinex","ETHUSD",1734347775783,3.60051817,3939.5,3938.6,1.11228646]
["bitfinex","ETHUSD",1734347776002,2.53865,3939.1,3938.0,1.26965]
["bitfinex","ETHUSD",1734347776205,2.19975014,3939.5,3938.2,0.7862]
["bitfinex","ETHUSD",1734347776508,2.53877,3939.0,3938.2,0.7862]
["bitfinex","ETHUSD",1734347776707,1.91208646,3939.2,3938.2,0.7862]
["bitfinex","ETHUSD",1734347777004,2.53885,3938.8,3938.2,0.7862]
["bitfinex","ETHUSD",1734347777328,2.53872,3939.0,3938.2,0.7862]
["bitfinex","ETHUSD",1734347777646,2.53859,3939.2,3938.5,0.7938]
["bitfinex","ETHUSD",1734347778143,1.45790817,3939.6,3938.5,0.7938]
["bitfinex","ETHUSD",1734347778438,2.11558,3939.1,3938.5,0.7938]
["bitfinex","ETHUSD",1734347778854,2.10641414,3939.1,3938.5,0.7938]
["bitfinex","ETHUSD",1734347780842,2.53853,3939.3,3938.5,0.7938]
["bitfinex","ETHUSD",1734347781670,1.06211817,3939.5,3938.5,0.7938]
["bitfinex","ETHUSD",1734347781950,3.60031817,3939.8,3938.8,0.7956]
["bitfinex","ETHUSD",1734347782106,2.19135563,3939.7,3938.8,0.7956]
["bitfinex","ETHUSD",1734347782308,3.60031817,3939.8,3938.8,0.7956]
["bitfinex","ETHUSD",1734347782504,2.19162389,3939.7,3938.8,0.7956]
["bitfinex","ETHUSD",1734347783976,3.25374206,3939.7,3938.8,0.7956]
["bitfinex","ETHUSD",1734347784302,0.8768907,3939.6,3938.8,0.7956]
["bitfinex","ETHUSD",1734347784463,0.8768907,3939.5,3938.9,0.7572]
["bitfinex","ETHUSD",1734347784663,1.06211817,3939.7,3938.9,0.7572]
["bitfinex","ETHUSD",1734347784863,2.19281902,3939.7,3938.9,0.7572]
["bitfinex","ETHUSD",1734347785069,1.59317726,3939.9,3938.9,0.7572]
["bitfinex","ETHUSD",1734347785070,1.06211817,3939.9,3939.0,0.7572]
["bitfinex","ETHUSD",1734347785294,1.06211817,3939.9,3939.1,0.7572]
["bitfinex","ETHUSD",1734347785589,1.31591486,3939.8,3939.1,0.7572]
["bitfinex","ETHUSD",1734347785894,0.87727727,3939.7,3939.1,0.7572]
["bitfinex","ETHUSD",1734347786059,1.06211817,3939.9,3939.1,0.7572]
["bitfinex","ETHUSD",1734347786259,1.31592379,3939.8,3939.1,0.7572]
["bitfinex","ETHUSD",1734347786471,0.87728252,3939.7,3939.1,0.7572]
["bitfinex","ETHUSD",1734347786673,4.13118726,3940.1,3939.1,0.7572]
["bitfinex","ETHUSD",1734347786674,1.06211817,3939.8,3939.1,0.7572]
["bitfinex","ETHUSD",1734347787398,1.31662548,3939.7,3939.1,1.00662129]
["bitfinex","ETHUSD",1734347787602,1.06211817,3939.8,3939.1,1.00662129]
["bitfinex","ETHUSD",1734347787788,0.8777418,3939.7,3939.2,0.8156]
["bitfinex","ETHUSD",1734347787965,1.06211817,3940.0,3939.2,0.8156]
["bitfinex","ETHUSD",1734347788279,4.13112726,3940.2,3939.2,0.8156]
["bitfinex","ETHUSD",1734347788280,0.87764654,3939.9,3939.2,1.04903313]
["bitfinex","ETHUSD",1734347788493,1.06211817,3940.1,3939.2,0.8156]
["bitfinex","ETHUSD",1734347788494,1.06211817,3940.0,3939.2,0.8156]
["bitfinex","ETHUSD",1734347788670,3.25661108,3940.0,3939.2,0.8156]
["bitfinex","ETHUSD",1734347788865,3.25661108,3939.9,3939.2,0.8156]
["bitfinex","ETHUSD",1734347789079,2.19449291,3939.8,3939.2,0.8156]
["bitfinex","ETHUSD",1734347789409,3.28192068,3939.7,3939.2,0.8156]
["bitfinex","ETHUSD",1734347789609,3.60035817,3939.8,3939.2,0.8156]
["bitfinex","ETHUSD",1734347789767,0.87792579,3939.7,3939.2,0.8156]
["bitfinex","ETHUSD",1734347790467,1.06211817,3939.8,3939.2,0.8156]
["bitfinex","ETHUSD",1734347790800,3.25696955,3939.8,3939.2,0.8156]
["bitfinex","ETHUSD",1734347791027,2.19486146,3939.7,3939.2,0.8156]
["bitfinex","ETHUSD",1734347791190,3.82312532,3939.7,3939.2,0.8156]
["bitfinex","ETHUSD",1734347791504,1.06211817,3939.4,3938.2,0.7959]
["bitfinex","ETHUSD",1734347791798,2.53871,3939.0,3938.2,0.7959]
["bitfinex","ETHUSD",1734347792005,0.87804581,3938.9,3938.2,0.7959]
["bitfinex","ETHUSD",1734347792176,0.90339132,3938.9,3938.2,0.7959]
["bitfinex","ETHUSD",1734347792499,0.90340737,3938.8,3938.2,0.7959]
["bitfinex","ETHUSD",1734347792702,0.02534551,3938.8,3938.2,0.7959]
["bitfinex","ETHUSD",1734347792861,3.41688823,3938.7,3938.2,0.7959]
["bitfinex","ETHUSD",1734347793062,1.06211817,3938.9,3938.2,0.7959]
["bitfinex","ETHUSD",1734347793282,3.25717941,3938.9,3938.2,0.7959]
["bitfinex","ETHUSD",1734347793473,0.878025,3938.8,3938.2,0.7959]
["bitfinex","ETHUSD",1734347793674,1.06211817,3938.9,3938.2,0.7959]
["bitfinex","ETHUSD",1734347793897,1.31694896,3938.8,3938.2,0.7959]
["bitfinex","ETHUSD",1734347794063,0.87795959,3938.7,3938.2,0.7959]
["bitfinex","ETHUSD",1734347794278,2.53898,3938.6,3938.2,0.7959]
["bitfinex","ETHUSD",1734347795335,1.85921817,3938.8,3937.3,0.7543]
["bitfinex","ETHUSD",1734347795628,2.5393,3938.1,3937.3,0.7543]
["bitfinex","ETHUSD",1734347795915,2.53945,3937.9,3937.3,0.7543]
["bitfinex","ETHUSD",1734347797020,0.55,3938.3,3937.3,0.7543]
["bitfinex","ETHUSD",1734347797175,2.5393,3938.1,3937.3,0.7543]
["bitfinex","ETHUSD",1734347798292,2.53937,3938.0,3937.3,0.7543]
["bitfinex","ETHUSD",1734347798672,2.53369183,3938.0,3937.3,0.7543]
["bitfinex","ETHUSD",1734347801787,3.11366354,3938.3,3937.3,0.7543]
["bitfinex","ETHUSD",1734347801982,0.57444354,3938.3,3937.3,0.7543]
["bitfinex","ETHUSD",1734347802213,2.53929,3938.2,3937.3,0.7543]
["bitfinex","ETHUSD",1734347803133,2.53937,3938.0,3937.3,0.7543]
["bitfinex","ETHUSD",1734347804626,2.53923,3938.2,3937.3,0.7543]
["bitfinex","ETHUSD",1734347804828,2.5393,3938.1,3937.3,0.7543]
["bitfinex","ETHUSD",1734347805032,2.84823,3938.1,3937.3,0.7543]
["bitfinex","ETHUSD",1734347806111,2.53937,3938.0,3937.3,0.7543]
["bitfinex","ETHUSD",1734347807000,0.30893,3938.1,3937.3,0.7543]
["bitfinex","ETHUSD",1734347807001,2.53944,3937.9,3937.3,0.7543]
["bitfinex","ETHUSD",1734347807211,2.5393,3938.1,3937.3,0.7543]
["bitfinex","ETHUSD",1734347808229,0.7761,3938.2,3937.3,0.7543]
["bitfinex","ETHUSD",1734347808451,2.53936,3938.0,3937.3,0.7543]
["bitfinex","ETHUSD",1734347809701,1.88671817,3938.5,3937.4,1.11360908]
["bitfinex","ETHUSD",1734347809908,1.88671817,3938.5,3937.7,1.11360908]
["bitfinex","ETHUSD",1734347809909,2.53909,3938.5,3937.7,1.11360908]
["bitfinex","ETHUSD",1734347810204,3.60102817,3938.7,3937.8,0.7953]
["bitfinex","ETHUSD",1734347810460,2.53905,3938.5,3937.8,0.7953]
["bitfinex","ETHUSD",1734347811957,1.8587068,3938.9,3938.1,0.7858]
["bitfinex","ETHUSD",1734347811958,1.06211817,3938.9,3938.1,0.7858]
["bitfinex","ETHUSD",1734347812169,0.02534551,3938.8,3938.1,0.7858]
["bitfinex","ETHUSD",1734347812508,3.1838357,3939.8,3938.1,0.7858]
["bitfinex","ETHUSD",1734347812509,1.06211817,3939.0,3938.1,0.7858]
["bitfinex","ETHUSD",1734347812707,2.53889,3938.8,3938.1,0.7858]
["bitfinex","ETHUSD",1734347812932,3.86636771,3939.0,3938.1,0.7858]
["bitfinex","ETHUSD",1734347813146,2.19414727,3938.9,3938.1,0.7858]
["bitfinex","ETHUSD",1734347813339,4.73304727,3938.8,3938.1,0.7858]
["bitfinex","ETHUSD",1734347813542,3.41657891,3938.7,3938.1,0.7858]
["bitfinex","ETHUSD",1734347813705,2.53892,3938.7,3938.1,0.7858]
["bitfinex","ETHUSD",1734347814129,0.87758157,3938.6,3938.1,0.7858]
["bitfinex","ETHUSD",1734347814515,2.53903,3938.5,3938.1,0.7858]
["bitfinex","ETHUSD",1734347815845,1.06211817,3938.8,3938.1,0.7858]
["bitfinex","ETHUSD",1734347816049,1.06211817,3938.8,3937.8,0.02539224]
["bitfinex","ETHUSD",1734347816050,1.06211817,3939.1,3938.6,1.11360908]
["bitfinex","ETHUSD",1734347816248,1.06211817,3939.3,3938.7,0.7779]
["bitfinex","ETHUSD",1734347816465,0.87762268,3939.2,3938.7,0.7779]
["bitfinex","ETHUSD",1734347816626,1.06211817,3939.4,3938.7,0.7779]
["bitfinex","ETHUSD",1734347816807,2.53852,3939.3,3938.7,0.7779]
["bitfinex","ETHUSD",1734347817712,3.41606078,3939.2,3938.7,0.7779]
["bitfinex","ETHUSD",1734347817942,2.5386,3939.2,3938.7,0.7779]
["bitfinex","ETHUSD",1734347819213,2.53858,3939.2,3938.7,0.7779]
["bitfinex","ETHUSD",1734347819416,3.44143946,3939.1,3938.7,0.7779]
["bitfinex","ETHUSD",1734347819736,2.53868,3939.1,3938.7,0.7779]
["bitfinex","ETHUSD",1734347820451,4.12001971,3939.3,3938.7,0.7779]
["bitfinex","ETHUSD",1734347820744,0.87761123,3939.2,3938.7,0.7779]
["bitfinex","ETHUSD",1734347821046,1.06211817,3939.4,3938.7,0.7779]
["bitfinex","ETHUSD",1734347821345,2.53861,3939.2,3938.7,0.7779]
["bitfinex","ETHUSD",1734347823310,3.00556509,3939.1,3938.4,0.8138]
["bitfinex","ETHUSD",1734347823516,2.53898,3938.6,3938.4,0.8138]
["bitfinex","ETHUSD",1734347824771,2.53891,3938.7,3938.4,0.8138]
["bitfinex","ETHUSD",1734347825730,1.06211817,3938.9,3938.4,0.8138]
["bitfinex","ETHUSD",1734347825949,3.2562975,3938.8,3938.4,0.8138]
["bitfinex","ETHUSD",1734347826230,2.53897,3938.6,3938.4,0.8138]
["bitfinex","ETHUSD",1734347827250,2.53903,3938.5,3937.6,0.7729]
["bitfinex","ETHUSD",1734347827450,1.06211817,3938.8,3937.6,0.7729]
["bitfinex","ETHUSD",1734347827451,2.53925,3938.2,3937.6,0.7729]
["bitfinex","ETHUSD",1734347827634,0.7988,3938.5,3937.6,0.7729]
["bitfinex","ETHUSD",1734347827835,2.53929,3938.1,3937.6,0.7729]
["bitfinex","ETHUSD",1734347828666,0.55,3938.4,3937.6,0.7729]
["bitfinex","ETHUSD",1734347828963,2.5391,3938.4,3937.6,0.7729]
["bitfinex","ETHUSD",1734347829351,2.53917,3938.3,3937.6,0.7729]
["bitfinex","ETHUSD",1734347833979,2.53907,3938.5,3937.6,0.7729]
["bitfinex","ETHUSD",1734347834641,0.87754472,3938.4,3937.6,0.7729]
["bitfinex","ETHUSD",1734347835472,0.87754472,3938.4,3937.7,0.8244]
["bitfinex","ETHUSD",1734347835671,4.13208726,3938.7,3937.7,0.8244]
["bitfinex","ETHUSD",1734347835672,1.06211817,3938.6,3937.7,0.8244]
["bitfinex","ETHUSD",1734347835874,2.19449416,3938.6,3937.7,0.8244]
["bitfinex","ETHUSD",1734347836064,2.19446011,3938.5,3937.7,0.8244]
["bitfinex","ETHUSD",1734347836254,0.87779568,3938.4,3937.8,0.8244]
["bitfinex","ETHUSD",1734347836569,1.06211817,3938.5,3937.8,0.8244]
["bitfinex","ETHUSD",1734347836769,3.25734472,3938.5,3937.8,0.8244]
["bitfinex","ETHUSD",1734347836968,2.19522655,3938.4,3937.8,0.8244]
["bitfinex","ETHUSD",1734347837276,0.87836986,3938.3,3937.8,0.8244]
["bitfinex","ETHUSD",1734347837576,1.06211817,3938.4,3937.8,0.8244]
["bitfinex","ETHUSD",1734347837776,0.87843878,3938.3,3937.8,0.8244]
["bitfinex","ETHUSD",1734347838080,2.53911,3938.4,3937.8,0.8244]
["bitfinex","ETHUSD",1734347838281,3.25835291,3938.3,3937.8,0.8244]
["bitfinex","ETHUSD",1734347838472,2.53936,3938.0,3937.8,0.8244]
["bitfinex","ETHUSD",1734347838856,2.53936,3938.0,3937.0,4.06148848]
["bitfinex","ETHUSD",1734347838857,2.53936,3938.0,3937.1,0.7655]
["bitfinex","ETHUSD",1734347839059,2.53957,3937.7,3937.1,0.7655]
["bitfinex","ETHUSD",1734347839273,2.53962,3937.6,3937.1,0.7655]
["bitfinex","ETHUSD",1734347839585,2.53955,3937.7,3937.1,0.7655]
["bitfinex","ETHUSD",1734347839796,0.87820954,3937.6,3937.1,0.7655]
["bitfinex","ETHUSD",1734347840866,3.41782954,3937.6,3937.1,0.7655]
["bitfinex","ETHUSD",1734347841065,2.53962,3937.6,3937.1,0.7655]
["bitfinex","ETHUSD",1734347841488,1.06211817,3937.7,3937.1,0.7655]
["bitfinex","ETHUSD",1734347841861,3.25715651,3937.7,3937.1,0.7655]
["bitfinex","ETHUSD",1734347842065,1.06211817,3937.8,3937.1,0.7655]
["bitfinex","ETHUSD",1734347842269,4.13255726,3938.0,3937.3,2.41130602]
["bitfinex","ETHUSD",1734347842270,1.06211817,3938.0,3937.3,2.41130602]
["bitfinex","ETHUSD",1734347842596,1.06211817,3938.1,3937.4,0.8275]
["bitfinex","ETHUSD",1734347842767,3.25723514,3938.1,3937.4,0.8275]
["bitfinex","ETHUSD",1734347842986,0.87804679,3938.0,3937.4,0.8275]
["bitfinex","ETHUSD",1734347843182,1.06211817,3938.1,3937.4,0.8275]
["bitfinex","ETHUSD",1734347843697,3.2571227,3938.1,3937.4,0.8275]
["bitfinex","ETHUSD",1734347843898,2.19500453,3938.0,3937.5,0.02539567]
["bitfinex","ETHUSD",1734347844134,1.06211817,3938.3,3937.8,0.8275]
["bitfinex","ETHUSD",1734347844272,1.06211817,3938.4,3937.8,0.85289202]
["bitfinex","ETHUSD",1734347844473,1.06211817,3938.6,3937.8,0.8275]
["bitfinex","ETHUSD",1734347844709,1.31717558,3938.5,3937.8,0.8275]
["bitfinex","ETHUSD",1734347844924,3.60111817,3938.6,3937.8,0.8275]
["bitfinex","ETHUSD",1734347845077,0.87811777,3938.5,3937.8,0.8275]
["bitfinex","ETHUSD",1734347845277,1.06211817,3938.6,3937.8,1.13075842]
["bitfinex","ETHUSD",1734347845688,1.3171224,3938.5,3937.8,1.13075842]
["bitfinex","ETHUSD",1734347845890,0.87810259,3938.4,3937.8,1.13075842]
["bitfinex","ETHUSD",1734347846087,1.06211817,3938.6,3937.8,1.13075842]
["bitfinex","ETHUSD",1734347846293,3.25777048,3938.6,3937.8,1.13075842]
["bitfinex","ETHUSD",1734347846465,0.87826093,3938.5,3937.8,1.13075842]
["bitfinex","ETHUSD",1734347846668,1.06211817,3938.6,3937.8,1.13075842]
["bitfinex","ETHUSD",1734347846901,3.25782565,3938.6,3937.8,1.13075842]
["bitfinex","ETHUSD",1734347847212,1.06211817,3938.4,3937.8,0.8275]
["bitfinex","ETHUSD",1734347847405,1.06211817,3938.3,3937.8,0.8275]
["bitfinex","ETHUSD",1734347847707,1.06211817,3938.3,3937.1,0.8028]
["bitfinex","ETHUSD",1734347847708,2.53935,3938.1,3937.1,0.8028]
["bitfinex","ETHUSD",1734347847876,2.53942,3937.9,3937.1,0.8028]
["bitfinex","ETHUSD",1734347848203,0.87828293,3937.8,3937.1,0.8028]
["bitfinex","ETHUSD",1734347848708,5.79714238,3937.8,3937.1,0.8028]
["bitfinex","ETHUSD",1734347848939,0.87828293,3937.7,3937.1,0.8028]
["bitfinex","ETHUSD",1734347850176,1.06211817,3938.1,3937.1,1.14047313]
["bitfinex","ETHUSD",1734347850403,3.25643138,3938.1,3937.2,0.8028]
["bitfinex","ETHUSD",1734347850585,3.60139817,3938.2,3937.2,0.8028]
["bitfinex","ETHUSD",1734347850791,2.19436071,3938.1,3937.2,0.8028]
["bitfinex","ETHUSD",1734347851030,0.87773478,3938.0,3937.2,0.8028]
["bitfinex","ETHUSD",1734347851677,2.53943,3937.9,3937.2,0.8028]
["bitfinex","ETHUSD",1734347851881,0.87782533,3937.8,3937.2,0.8028]
["bitfinex","ETHUSD",1734347852081,2.53943,3937.9,3937.2,0.8028]
["bitfinex","ETHUSD",1734347852851,0.87767589,3937.8,3937.2,0.8028]
["bitfinex","ETHUSD",1734347853135,2.53949,3937.8,3937.2,0.8028]
["bitfinex","ETHUSD",1734347854175,0.87750829,3937.7,3937.2,0.8028]
["bitfinex","ETHUSD",1734347854401,2.53949,3937.8,3937.2,0.8028]
["bitfinex","ETHUSD",1734347855192,2.53961,3937.6,3937.2,0.8028]
["bitfinex","ETHUSD",1734347855395,2.5397,3937.5,3937.2,0.8028]
["bitfinex","ETHUSD",1734347857140,2.53978,3937.4,3937.2,0.8028]
["bitfinex","ETHUSD",1734347857297,2.53978,3937.4,3936.9,0.7696]
["bitfinex","ETHUSD",1734347858206,1.06211817,3937.7,3936.9,0.7696]
["bitfinex","ETHUSD",1734347858207,2.53963,3937.6,3936.9,0.7696]
["bitfinex","ETHUSD",1734347859801,2.5395,3937.8,3936.9,3.18090602]
["bitfinex","ETHUSD",1734347860099,1.06211817,3938.1,3937.5,0.7965]
["bitfinex","ETHUSD",1734347860305,1.06211817,3938.4,3937.7,0.7965]
["bitfinex","ETHUSD",1734347860506,0.8777869,3938.3,3937.7,0.7965]
["bitfinex","ETHUSD",1734347860717,2.53913,3938.4,3937.7,0.7965]
["bitfinex","ETHUSD",1734347860855,0.87778108,3938.3,3937.7,0.7965]
["bitfinex","ETHUSD",1734347861051,0.90312659,3938.3,3937.7,0.7965]
["bitfinex","ETHUSD",1734347861246,0.02534551,3938.3,3937.7,0.7965]
["bitfinex","ETHUSD",1734347861653,2.56447551,3938.4,3937.7,0.7965]
["bitfinex","ETHUSD",1734347861869,1.06211817,3938.5,3937.7,0.7965]
["bitfinex","ETHUSD",1734347862083,3.25674901,3938.5,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347862287,0.8778395,3938.4,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347862583,1.06211817,3938.5,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347862776,3.25702145,3938.5,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347862975,0.87795075,3938.4,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347863149,1.06211817,3938.5,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347863366,3.2573499,3938.5,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347863548,2.19523173,3938.4,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347863777,0.87809269,3938.3,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347863965,1.06211817,3938.5,3937.7,1.10896863]
["bitfinex","ETHUSD",1734347864483,5.82164158,3938.4,3937.7,0.7965]
["bitfinex","ETHUSD",1734347864691,2.1950679,3938.3,3937.7,0.7965]
["bitfinex","ETHUSD",1734347865653,2.53929,3938.1,3937.0,0.8024]
["bitfinex","ETHUSD",1734347865871,2.53947,3937.9,3937.0,0.8024]
["bitfinex","ETHUSD",1734347866069,0.87802716,3937.8,3937.0,0.8024]
["bitfinex","ETHUSD",1734347866989,1.06211817,3938.0,3937.0,1.8184]
["bitfinex","ETHUSD",1734347867200,0.87808997,3937.9,3937.1,0.7682]
["bitfinex","ETHUSD",1734347867357,2.53937,3938.0,3937.1,0.7682]
["bitfinex","ETHUSD",1734347867699,0.87811277,3937.9,3937.1,0.7682]
["bitfinex","ETHUSD",1734347868683,1.06211817,3938.1,3937.3,0.8235]
["bitfinex","ETHUSD",1734347868882,3.60131817,3938.3,3937.4,1.007444]
["bitfinex","ETHUSD",1734347869187,2.19561602,3938.2,3937.4,1.007444]
["bitfinex","ETHUSD",1734347869406,0.87823357,3938.1,3937.4,1.007444]
["bitfinex","ETHUSD",1734347869607,3.60131817,3938.3,3937.4,1.007444]
["bitfinex","ETHUSD",1734347869756,2.19571271,3938.2,3937.4,1.007444]
["bitfinex","ETHUSD",1734347870254,3.25783088,3938.2,3937.4,1.007444]
["bitfinex","ETHUSD",1734347870451,0.87828508,3938.1,3937.4,1.007444]
["bitfinex","ETHUSD",1734347870655,1.06211817,3938.3,3937.4,1.007444]
["bitfinex","ETHUSD",1734347871252,1.94044693,3938.3,3937.4,1.007444]
["bitfinex","ETHUSD",1734347871486,1.06211817,3938.2,3937.4,1.007444]
["bitfinex","ETHUSD",1734347871695,3.25806056,3938.2,3937.4,1.007444]
["bitfinex","ETHUSD",1734347871872,3.25806056,3938.2,3937.4,0.8235]
["bitfinex","ETHUSD",1734347871873,2.19592206,3938.1,3937.4,0.8235]
["bitfinex","ETHUSD",1734347872066,0.87832876,3938.0,3937.4,0.8235]
["bitfinex","ETHUSD",1734347872321,1.06211817,3938.2,3937.4,0.8235]
["bitfinex","ETHUSD",1734347872491,3.2580284,3938.2,3937.4,0.8235]
["bitfinex","ETHUSD",1734347873255,2.19623788,3938.1,3937.4,0.8235]
["bitfinex","ETHUSD",1734347873503,0.87849515,3938.0,3937.4,0.8235]
["bitfinex","ETHUSD",1734347873669,1.06211817,3938.2,3937.4,0.8235]
["bitfinex","ETHUSD",1734347873993,3.25867475,3938.2,3937.4,0.8235]
["bitfinex","ETHUSD",1734347874494,1.06211817,3938.1,3937.4,0.8235]
["bitfinex","ETHUSD",1734347874659,1.9407408,3938.0,3937.4,0.8235]
["bitfinex","ETHUSD",1734347875011,2.53951,3937.8,3937.4,0.8235]
["bitfinex","ETHUSD",1734347875199,0.87862263,3937.7,3937.4,0.8235]
["bitfinex","ETHUSD",1734347876894,0.87862263,3937.7,3936.9,0.7542]
["bitfinex","ETHUSD",1734347877403,3.25858608,3937.7,3936.9,0.7542]
["bitfinex","ETHUSD",1734347877901,0.87840911,3937.6,3936.9,0.7542]
["bitfinex","ETHUSD",1734347878088,3.60162817,3937.8,3936.9,0.7542]
["bitfinex","ETHUSD",1734347878292,2.19604821,3937.7,3936.9,0.7542]
["bitfinex","ETHUSD",1734347880108,1.06211817,3937.9,3937.1,0.7524]
["bitfinex","ETHUSD",1734347880269,1.06211817,3937.9,3937.1,2.43670244]
["bitfinex","ETHUSD",1734347880270,2.1958997,3937.9,3937.1,2.43670244]
["bitfinex","ETHUSD",1734347880470,1.06211817,3938.1,3937.3,0.7524]
["bitfinex","ETHUSD",1734347880794,0.87842718,3938.0,3937.5,0.7524]
["bitfinex","ETHUSD",1734347880980,1.06211817,3938.2,3937.5,0.7524]
["bitfinex","ETHUSD",1734347881305,3.25820437,3938.2,3937.5,0.7524]
["bitfinex","ETHUSD",1734347881677,2.1960862,3938.2,3937.6,0.02539395]
["bitfinex","ETHUSD",1734347881867,1.59317726,3938.5,3937.7,0.99607]
["bitfinex","ETHUSD",1734347881868,1.06211817,3938.4,3937.7,0.99607]
["bitfinex","ETHUSD",1734347882333,1.06211817,3938.4,3937.8,0.02539218]
["bitfinex","ETHUSD",1734347882507,1.06211817,3938.4,3937.7,0.99607]
["bitfinex","ETHUSD",1734347882810,1.06211817,3938.4,3937.8,0.7983]
["bitfinex","ETHUSD",1734347882980,1.06211817,3938.4,3937.9,0.02539217]
["bitfinex","ETHUSD",1734347883184,1.06211817,3938.7,3938.1,1.01571]
["bitfinex","ETHUSD",1734347883390,1.06211817,3938.8,3938.3,0.7983]
["bitfinex","ETHUSD",1734347883673,1.06211817,3939.1,3938.5,0.7983]
["bitfinex","ETHUSD",1734347883806,1.06211817,3939.3,3938.8,0.7983]
["bitfinex","ETHUSD",1734347884511,0.87865249,3939.2,3938.8,0.7983]
["bitfinex","ETHUSD",1734347884715,1.06211817,3939.3,3938.8,0.7983]
["bitfinex","ETHUSD",1734347885650,1.06211817,3939.5,3938.8,0.7983]
["bitfinex","ETHUSD",1734347886078,0.87821528,3939.4,3938.8,0.7983]
["bitfinex","ETHUSD",1734347886282,1.06211817,3939.6,3938.8,0.7983]
["bitfinex","ETHUSD",1734347886619,3.25700784,3939.6,3938.8,0.7983]
["bitfinex","ETHUSD",1734347886781,0.87795587,3939.5,3938.8,0.7983]
["bitfinex","ETHUSD",1734347886977,1.06211817,3939.6,3938.8,0.7983]
["bitfinex","ETHUSD",1734347887224,0.87796408,3939.5,3938.8,0.7983]
["bitfinex","ETHUSD",1734347887398,2.10804884,3939.9,3938.9,0.803]
["bitfinex","ETHUSD",1734347887399,1.06211817,3939.9,3938.9,0.803]
["bitfinex","ETHUSD",1734347887732,3.60012817,3940.1,3939.1,0.803]
["bitfinex","ETHUSD",1734347887890,2.19413421,3940.0,3939.1,0.803]
["bitfinex","ETHUSD",1734347888095,0.87765977,3939.9,3939.1,0.803]
["bitfinex","ETHUSD",1734347888410,2.53838,3939.6,3939.1,0.803]
["bitfinex","ETHUSD",1734347888747,2.53821,3939.8,3939.1,0.803]
["bitfinex","ETHUSD",1734347888960,0.19397779,3939.9,3939.1,0.803]
["bitfinex","ETHUSD",1734347889530,2.53822,3939.8,3939.1,0.803]
["bitfinex","ETHUSD",1734347889766,0.19397779,3939.9,3939.1,0.803]
["bitfinex","ETHUSD",1734347889936,3.60015817,3940.1,3939.1,0.803]
["bitfinex","ETHUSD",1734347890262,2.36187726,3940.3,3939.1,0.803]
["bitfinex","ETHUSD",1734347890263,0.87710863,3940.0,3939.1,0.803]
["bitfinex","ETHUSD",1734347890470,3.59999817,3940.3,3939.4,0.8174]
["bitfinex","ETHUSD",1734347890676,2.53775,3940.5,3939.4,0.8174]
["bitfinex","ETHUSD",1734347890831,3.05705454,3940.5,3939.5,0.84278064]
["bitfinex","ETHUSD",1734347891011,3.05705454,3940.5,3939.5,0.8174]
["bitfinex","ETHUSD",1734347891210,0.51930454,3940.5,3939.5,0.8174]
["bitfinex","ETHUSD",1734347891518,2.5376,3940.8,3939.8,0.8174]
["bitfinex","ETHUSD",1734347891726,2.53769,3940.6,3939.8,0.8174]
["bitfinex","ETHUSD",1734347892365,2.53754,3940.9,3939.8,0.8174]
["bitfinex","ETHUSD",1734347892659,2.34407726,3941.2,3939.8,0.8174]
["bitfinex","ETHUSD",1734347892660,2.53756,3940.8,3939.8,0.8174]
["bitfinex","ETHUSD",1734347892950,0.253756,3940.7,3939.9,0.0253791]
["bitfinex","ETHUSD",1734347893316,2.53741,3941.1,3939.9,0.0253791]
["bitfinex","ETHUSD",1734347893554,2.53748,3941.0,3940.0,0.8174]
["bitfinex","ETHUSD",1734347894245,0.7509,3941.2,3940.1,0.02537737]
["bitfinex","ETHUSD",1734347894419,2.5373,3941.2,3940.2,0.8174]
["bitfinex","ETHUSD",1734347896341,3.7509,3941.6,3940.2,0.8174]
["bitfinex","ETHUSD",1734347896542,2.53746,3941.0,3940.2,0.8174]
["bitfinex","ETHUSD",1734347898951,2.53729,3941.3,3940.2,0.8174]
["bitfinex","ETHUSD",1734347899153,2.5371,3941.5,3940.2,0.8174]
["bitfinex","ETHUSD",1734347899356,2.53731,3941.2,3940.4,0.7758]
["bitfinex","ETHUSD",1734347899745,0.7509,3941.6,3940.4,0.7758]
["bitfinex","ETHUSD",1734347900073,2.537,3941.7,3940.6,0.7758]
["bitfinex","ETHUSD",1734347900224,0.8128,3941.9,3940.6,0.7758]
["bitfinex","ETHUSD",1734347901978,2.53691,3941.8,3940.6,0.7758]
["bitfinex","ETHUSD",1734347902125,2.53711,3941.5,3940.8,0.8119]
["bitfinex","ETHUSD",1734347902544,2.53724,3941.3,3940.8,0.8119]
["bitfinex","ETHUSD",1734347905173,2.53706,3941.6,3940.8,0.8119]
["bitfinex","ETHUSD",1734347905574,0.8157,3942.4,3940.8,0.8119]
["bitfinex","ETHUSD",1734347905876,2.53687,3941.9,3941.0,0.8129]
["bitfinex","ETHUSD",1734347906057,2.53687,3941.9,3941.2,0.8129]
["bitfinex","ETHUSD",1734347908441,2.53667,3942.2,3941.3,0.02536905]
["bitfinex","ETHUSD",1734347908752,2.53672,3942.1,3941.4,0.8129]
["bitfinex","ETHUSD",1734347909579,0.8157,3942.7,3941.4,0.8129]
["bitfinex","ETHUSD",1734347909580,2.53679,3942.0,3941.4,0.8129]
["bitfinex","ETHUSD",1734347911219,2.53687,3941.9,3941.4,0.8129]
["bitfinex","ETHUSD",1734347911376,2.53691,3941.8,3941.4,0.8129]
["bitfinex","ETHUSD",1734347911578,2.53678,3942.0,3941.4,0.8129]
["bitfinex","ETHUSD",1734347911794,2.5369,3941.9,3941.4,0.8129]
["bitfinex","ETHUSD",1734347914392,2.5371,3941.5,3941.4,0.8129]
["bitfinex","ETHUSD",1734347914592,0.8157,3942.0,3940.3,0.8129]
["bitfinex","ETHUSD",1734347914767,2.53732,3941.2,3940.4,0.3224206]
["bitfinex","ETHUSD",1734347914971,2.53717,3941.4,3940.5,0.8052]
["bitfinex","ETHUSD",1734347915192,2.53703,3941.7,3940.5,0.8052]
["bitfinex","ETHUSD",1734347915394,2.53703,3941.7,3940.7,0.8052]
["bitfinex","ETHUSD",1734347915703,2.53704,3941.6,3940.9,0.8052]
["bitfinex","ETHUSD",1734347916673,2.53708,3941.6,3940.9,0.8052]
["bitfinex","ETHUSD",1734347917067,0.754,3942.3,3940.9,0.8052]
["bitfinex","ETHUSD",1734347917298,2.53691,3941.8,3941.1,0.7971]
["bitfinex","ETHUSD",1734347920922,2.53665,3942.2,3941.2,0.0253691]
["bitfinex","ETHUSD",1734347921074,0.8173,3942.6,3941.4,0.7971]
["bitfinex","ETHUSD",1734347921271,3.0,3942.8,3941.5,0.7971]
["bitfinex","ETHUSD",1734347921272,2.53665,3942.3,3941.5,0.7971]
["bitfinex","ETHUSD",1734347922104,2.53669,3942.2,3941.5,0.7971]
["bitfinex","ETHUSD",1734347922381,0.7963,3942.5,3941.5,0.7971]
["bitfinex","ETHUSD",1734347922613,2.53697,3941.8,3941.5,0.7971]
["bitfinex","ETHUSD",1734347925880,3.33281,3942.5,3941.5,0.7971]
["bitfinex","ETHUSD",1734347926083,2.53679,3942.0,3941.5,0.7971]
["bitfinex","ETHUSD",1734347927619,2.53662,3942.3,3941.5,0.7971]
["bitfinex","ETHUSD",1734347927805,0.7963,3942.5,3941.5,0.7971]
["bitfinex","ETHUSD",1734347928120,2.53666,3942.2,3941.5,0.7971]
["bitfinex","ETHUSD",1734347928696,2.53658,3942.4,3941.5,0.7971]
["bitfinex","ETHUSD",1734347929083,2.53658,3942.4,3941.5,1.1965953]
["bitfinex","ETHUSD",1734347930037,1.06211817,3942.9,3941.6,0.80226609]
["bitfinex","ETHUSD",1734347930221,2.53646,3942.5,3941.6,0.80226609]
["bitfinex","ETHUSD",1734347930737,2.53632,3942.8,3942.0,2.41130602]
["bitfinex","ETHUSD",1734347931044,2.53611,3943.1,3942.2,0.7769]
["bitfinex","ETHUSD",1734347931339,2.53611,3943.1,3942.4,0.7769]
["bitfinex","ETHUSD",1734347932307,2.53606,3943.2,3942.4,0.7769]
["bitfinex","ETHUSD",1734347932646,2.53577,3943.6,3942.4,0.7769]
["bitfinex","ETHUSD",1734347932807,2.53604,3943.2,3942.4,0.7769]
["bitfinex","ETHUSD",1734347933385,2.53604,3943.2,3942.4,2.41130602]
["bitfinex","ETHUSD",1734347933590,2.5359,3943.4,3942.5,0.79306128]
["bitfinex","ETHUSD",1734347934317,2.5356,3943.9,3942.5,0.79306128]
["bitfinex","ETHUSD",1734347934318,2.53608,3943.1,3942.5,0.7677]
["bitfinex","ETHUSD",1734347934805,0.02534551,3943.4,3942.5,0.7677]
["bitfinex","ETHUSD",1734347935115,3.59779817,3943.7,3942.5,0.7677]
["bitfinex","ETHUSD",1734347935116,2.53601,3943.2,3942.5,0.7677]
["bitfinex","ETHUSD",1734347935412,2.53639,3942.6,3942.5,0.7677]
["bitfinex","ETHUSD",1734347935588,2.53661,3942.3,3942.2,0.8231]
["bitfinex","ETHUSD",1734347935952,2.53661,3942.3,3941.2,2.41130602]
["bitfinex","ETHUSD",1734347935953,2.53686,3941.9,3941.3,0.8231]
["bitfinex","ETHUSD",1734347936151,2.53686,3941.9,3941.4,0.3234406]
["bitfinex","ETHUSD",1734347937252,0.02534551,3942.5,3941.3,0.8231]
["bitfinex","ETHUSD",1734347937497,0.8195,3942.2,3941.3,0.8231]
["bitfinex","ETHUSD",1734347937755,2.53704,3941.6,3941.3,0.8231]
["bitfinex","ETHUSD",1734347937988,0.8195,3942.2,3941.3,0.8231]
["bitfinex","ETHUSD",1734347938201,2.53711,3941.5,3941.3,0.8231]
["bitfinex","ETHUSD",1734347938648,2.53684,3941.9,3941.3,0.8231]
["bitfinex","ETHUSD",1734347938853,2.53716,3941.4,3941.3,0.8231]
["bitfinex","ETHUSD",1734347940469,2.53716,3941.4,3940.6,0.8231]
["bitfinex","ETHUSD",1734347940657,0.02534551,3941.3,3940.6,0.8231]
["bitfinex","ETHUSD",1734347940857,0.8195,3941.6,3940.6,0.8231]
["bitfinex","ETHUSD",1734347940858,2.53757,3940.8,3940.6,0.8231]
["bitfinex","ETHUSD",1734347943303,2.53762,3940.7,3940.6,0.8231]
["bitfinex","ETHUSD",1734347943501,3.59923817,3941.5,3939.6,0.818]
["bitfinex","ETHUSD",1734347943502,2.53776,3940.5,3939.6,0.818]
["bitfinex","ETHUSD",1734347943809,2.53763,3940.7,3939.8,0.818]
["bitfinex","ETHUSD",1734347943969,2.53742,3941.0,3939.8,0.818]
["bitfinex","ETHUSD",1734347944802,2.53742,3941.0,3939.9,0.02537624]
["bitfinex","ETHUSD",1734347944996,2.53749,3940.9,3940.0,3.7833]
["bitfinex","ETHUSD",1734347945204,2.53769,3940.6,3940.1,0.42550016]
["bitfinex","ETHUSD",1734347945390,2.53742,3941.0,3940.0,0.7833]
["bitfinex","ETHUSD",1734347945391,0.7852,3940.9,3940.0,0.7833]
["bitfinex","ETHUSD",1734347945591,2.53789,3940.3,3940.0,0.7833]
["bitfinex","ETHUSD",1734347946287,2.11478,3940.3,3940.0,0.7833]
["bitfinex","ETHUSD",1734347946605,3.59966817,3940.8,3940.0,0.7833]
["bitfinex","ETHUSD",1734347946606,2.53771,3940.6,3940.0,0.7833]
["bitfinex","ETHUSD",1734347946808,1.06211817,3940.8,3940.1,0.02537676]
["bitfinex","ETHUSD",1734347946809,2.53757,3940.8,3940.1,0.02537676]
["bitfinex","ETHUSD",1734347946969,2.11427,3941.1,3940.3,0.8021]
["bitfinex","ETHUSD",1734347947170,3.59925817,3941.5,3940.4,0.02537457]
["bitfinex","ETHUSD",1734347947386,2.53753,3940.9,3940.3,0.8021]
["bitfinex","ETHUSD",1734347947584,1.06211817,3941.4,3940.3,0.8021]
["bitfinex","ETHUSD",1734347947797,2.37737058,3941.3,3940.3,0.8021]
["bitfinex","ETHUSD",1734347947995,2.53763,3940.7,3940.3,0.8021]
["bitfinex","ETHUSD",1734347948608,0.7917,3941.0,3940.3,0.8021]
["bitfinex","ETHUSD",1734347948945,2.53775,3940.5,3940.3,0.8021]
["bitfinex","ETHUSD",1734347949675,2.53758,3940.8,3940.3,0.8021]
["bitfinex","ETHUSD",1734347950821,4.26863448,3941.4,3940.3,2.41130602]
["bitfinex","ETHUSD",1734347950822,1.06211817,3941.4,3940.3,2.41130602]
["bitfinex","ETHUSD",1734347951122,1.06211817,3941.9,3940.8,0.8199]
["bitfinex","ETHUSD",1734347951288,2.53704,3941.6,3940.8,0.8199]
["bitfinex","ETHUSD",1734347951493,2.53692,3941.8,3940.8,0.8199]
["bitfinex","ETHUSD",1734347951689,2.53675,3942.1,3941.2,0.8124]
["bitfinex","ETHUSD",1734347952209,1.06211817,3942.4,3941.2,0.8124]
["bitfinex","ETHUSD",1734347952210,2.53691,3941.8,3941.2,0.8124]
["bitfinex","ETHUSD",1734347953036,2.53676,3942.1,3941.2,0.8124]
["bitfinex","ETHUSD",1734347953397,1.05981998,3942.4,3941.2,0.8124]
["bitfinex","ETHUSD",1734347953598,2.53665,3942.2,3941.4,0.8198]
["bitfinex","ETHUSD",1734347954555,2.53679,3942.0,3941.4,0.8198]
["bitfinex","ETHUSD",1734347955126,1.05981998,3942.5,3941.4,0.8198]
["bitfinex","ETHUSD",1734347955321,2.53685,3941.9,3941.4,0.8198]
["bitfinex","ETHUSD",1734347956498,2.53691,3941.8,3941.4,0.8198]
["bitfinex","ETHUSD",1734347957118,0.02534551,3942.2,3941.4,0.8198]
["bitfinex","ETHUSD",1734347957294,2.53697,3941.7,3941.4,0.8198]
["bitfinex","ETHUSD",1734347958938,0.7984,3941.9,3940.8,0.8288]
["bitfinex","ETHUSD",1734347959237,2.53736,3941.2,3940.8,0.8288]
["bitfinex","ETHUSD",1734347960003,2.53718,3941.4,3940.8,0.8288]
["bitfinex","ETHUSD",1734347961416,2.53701,3941.7,3940.8,0.8288]
["bitfinex","ETHUSD",1734347961633,2.53705,3941.6,3940.8,0.8288]
["bitfinex","ETHUSD",1734347961835,0.7984,3941.9,3940.8,0.8288]
["bitfinex","ETHUSD",1734347962041,0.439498,3941.8,3940.8,0.8288]
["bitfinex","ETHUSD",1734347962338,2.53723,3941.3,3940.8,0.8288]
["bitfinex","ETHUSD",1734347962922,0.02534551,3941.7,3940.8,0.8288]
["bitfinex","ETHUSD",1734347963116,2.53748,3941.0,3940.8,0.8288]
["bitfinex","ETHUSD",1734347963319,0.8051,3941.3,3940.4,0.7758]
["bitfinex","ETHUSD",1734347963530,2.53755,3940.8,3940.4,0.7758]
["bitfinex","ETHUSD",1734347963722,2.53729,3941.2,3940.4,0.7758]
["bitfinex","ETHUSD",1734347963919,2.53743,3941.0,3940.4,0.7758]
["bitfinex","ETHUSD",1734347964646,2.53717,3941.4,3940.5,0.02537493]
["bitfinex","ETHUSD",1734347964971,2.53691,3941.8,3940.7,2.41130602]
["bitfinex","ETHUSD",1734347965128,2.53691,3941.8,3940.8,0.8065]
["bitfinex","ETHUSD",1734347965609,1.05981998,3942.2,3940.9,0.02536993]
["bitfinex","ETHUSD",1734347965807,1.05981998,3942.2,3941.0,0.8065]
["bitfinex","ETHUSD",1734347966041,3.59646998,3942.2,3941.0,0.83186871]
["bitfinex","ETHUSD",1734347966245,1.82151998,3942.3,3941.0,0.83186871]
["bitfinex","ETHUSD",1734347966544,2.53672,3942.1,3941.0,0.83186871]
["bitfinex","ETHUSD",1734347966721,2.53672,3942.1,3941.2,3.0]
["bitfinex","ETHUSD",1734347966924,1.05981998,3942.5,3941.4,0.8065]
["bitfinex","ETHUSD",1734347967117,1.31422858,3942.4,3941.5,0.02536822]
["bitfinex","ETHUSD",1734347967315,1.31422858,3942.4,3941.4,0.8065]
["bitfinex","ETHUSD",1734347967316,0.87618083,3942.3,3941.4,0.8065]
["bitfinex","ETHUSD",1734347967515,2.53673,3942.1,3941.4,0.8065]
["bitfinex","ETHUSD",1734347968313,2.5366,3942.3,3941.5,0.02536822]
["bitfinex","ETHUSD",1734347968532,2.5366,3942.3,3941.6,0.8065]
["bitfinex","ETHUSD",1734347969462,2.53645,3942.6,3941.7,0.02536794]
["bitfinex","ETHUSD",1734347969659,1.05981998,3942.8,3941.8,0.8065]
["bitfinex","ETHUSD",1734347969660,2.53627,3942.8,3941.8,0.8065]
["bitfinex","ETHUSD",1734347970156,2.53633,3942.7,3941.8,0.8065]
["bitfinex","ETHUSD",1734347970454,2.53646,3942.5,3941.8,0.8065]
["bitfinex","ETHUSD",1734347970839,2.53651,3942.5,3941.8,0.8065]
["bitfinex","ETHUSD",1734347971214,2.53633,3942.7,3941.8,0.8065]
["bitfinex","ETHUSD",1734347971917,2.53642,3942.6,3941.8,0.8065]
["bitfinex","ETHUSD",1734347972116,0.329812,3942.6,3941.8,0.8065]
["bitfinex","ETHUSD",1734347972330,2.53666,3942.2,3941.8,0.8065]
["bitfinex","ETHUSD",1734347973227,2.53653,3942.4,3941.8,0.8065]
["bitfinex","ETHUSD",1734347973548,2.5366,3942.3,3941.8,0.8065]
["bitfinex","ETHUSD",1734347974767,1.05942033,3942.8,3941.8,0.8065]
["bitfinex","ETHUSD",1734347974930,1.21691804,3942.8,3941.8,0.8065]
["bitfinex","ETHUSD",1734347975131,2.53652,3942.5,3941.8,0.8065]
["bitfinex","ETHUSD",1734347976237,2.53674,3942.1,3941.8,0.8065]
["bitfinex","ETHUSD",1734347978588,1.05942033,3942.6,3941.2,0.8135]
["bitfinex","ETHUSD",1734347978589,2.53684,3941.9,3941.2,0.8135]
["bitfinex","ETHUSD",1734347980592,1.88332033,3942.3,3941.2,0.8135]
["bitfinex","ETHUSD",1734347980881,2.5369,3941.9,3941.2,0.8135]
["bitfinex","ETHUSD",1734347981835,2.5368,3942.0,3941.2,0.8135]
["bitfinex","ETHUSD",1734347982035,2.53686,3941.9,3941.2,0.8135]
["bitfinex","ETHUSD",1734347982481,2.52769879,3941.9,3941.2,0.8135]
["bitfinex","ETHUSD",1734347984057,2.537,3941.7,3941.2,0.8135]
["bitfinex","ETHUSD",1734347984587,2.53685,3941.9,3941.2,0.8135]
["bitfinex","ETHUSD",1734347984736,1.05942033,3942.1,3941.1,2.41130602]
["bitfinex","ETHUSD",1734347984737,2.53673,3942.1,3941.4,0.7724]
["bitfinex","ETHUSD",1734347985384,2.53684,3941.9,3941.4,0.7724]
["bitfinex","ETHUSD",1734347986940,2.53692,3941.8,3941.4,0.7724]
["bitfinex","ETHUSD",1734347987140,2.53699,3941.7,3941.4,0.7724]
["bitfinex","ETHUSD",1734347987387,2.5371,3941.5,3941.4,0.7724]
["bitfinex","ETHUSD",1734347987643,2.5371,3941.5,3940.4,0.88846808]
["bitfinex","ETHUSD",1734347987644,2.5372,3941.4,3940.5,0.7724]
["bitfinex","ETHUSD",1734347988603,2.53727,3941.3,3940.5,0.7724]
["bitfinex","ETHUSD",1734347988871,2.53697,3941.8,3940.5,0.7724]
["bitfinex","ETHUSD",1734347988872,2.53739,3941.1,3940.5,0.7724]
["bitfinex","ETHUSD",1734347989076,2.53743,3941.0,3940.5,0.7724]
["bitfinex","ETHUSD",1734347990940,2.5373,3941.2,3940.5,0.7724]
["bitfinex","ETHUSD",1734347991337,2.5373,3941.2,3940.6,0.3183706]
["bitfinex","ETHUSD",1734347993578,1.05942033,3941.6,3940.7,0.7724]
["bitfinex","ETHUSD",1734347993785,2.53704,3941.6,3940.7,0.7724]
["bitfinex","ETHUSD",1734347995582,1.05942033,3941.7,3940.8,0.8054]
["bitfinex","ETHUSD",1734347995881,3.59633033,3941.8,3940.8,0.8054]
["bitfinex","ETHUSD",1734347996049,0.87797097,3941.7,3941.0,0.8054]
["bitfinex","ETHUSD",1734347996380,1.05942033,3941.9,3941.2,0.8054]
["bitfinex","ETHUSD",1734347996688,1.05942033,3942.2,3941.6,0.8054]
["bitfinex","ETHUSD",1734347996847,1.05942033,3942.2,3941.7,0.02536683]
["bitfinex","ETHUSD",1734347997046,1.05942033,3942.2,3941.6,1.1237706]
["bitfinex","ETHUSD",1734347997047,0.87790188,3942.1,3941.8,0.7948]
["bitfinex","ETHUSD",1734347997353,1.05942033,3942.3,3941.8,0.7948]
["bitfinex","ETHUSD",1734347997568,2.53671,3942.2,3941.8,0.7948]
["bitfinex","ETHUSD",1734347997871,2.19486093,3942.1,3941.0,0.7948]
["bitfinex","ETHUSD",1734347998079,2.53688,3941.9,3941.0,0.7948]
["bitfinex","ETHUSD",1734347998250,0.87794261,3941.8,3941.0,0.7948]
["bitfinex","ETHUSD",1734347999485,2.53698,3941.7,3941.0,0.7948]
["bitfinex","ETHUSD",1734348000345,1.05942033,3941.8,3941.0,0.7948]
["bitfinex","ETHUSD",1734348000545,3.25458383,3941.8,3941.0,0.7948]
["bitfinex","ETHUSD",1734348000871,0.87806439,3941.7,3941.2,0.7573]
["bitfinex","ETHUSD",1734348001042,1.05942033,3941.9,3941.2,0.7573]
["bitfinex","ETHUSD",1734348001387,2.53701,3941.7,3941.2,0.7573]
["bitfinex","ETHUSD",1734348001746,1.05942033,3942.0,3941.2,0.7573]
["bitfinex","ETHUSD",1734348002157,3.59614033,3942.1,3941.2,3.7573]
["bitfinex","ETHUSD",1734348002371,0.87799769,3942.0,3941.3,0.3168606]
["bitfinex","ETHUSD",1734348002800,0.87799769,3942.0,3941.4,0.02536887]
["bitfinex","ETHUSD",1734348002974,1.05942033,3942.3,3941.6,0.8225]
["bitfinex","ETHUSD",1734348003175,0.87794629,3942.3,3941.7,0.32591749]
["bitfinex","ETHUSD",1734348003509,2.37632922,3942.4,3941.7,0.32591749]
["bitfinex","ETHUSD",1734348003510,1.05942033,3942.4,3941.8,0.8225]
["bitfinex","ETHUSD",1734348003706,3.25419635,3942.4,3941.8,0.8225]
["bitfinex","ETHUSD",1734348003864,3.25419635,3942.4,3941.8,1.18100895]
["bitfinex","ETHUSD",1734348004063,5.19095763,3943.0,3941.8,1.18100895]
["bitfinex","ETHUSD",1734348004064,1.05942033,3942.5,3941.9,2.41130602]
["bitfinex","ETHUSD",1734348004267,0.87775608,3942.4,3942.0,0.7929]
["bitfinex","ETHUSD",1734348004462,1.05942033,3942.7,3942.0,0.7929]
["bitfinex","ETHUSD",1734348004675,0.87769258,3942.6,3942.1,0.38992181]
["bitfinex","ETHUSD",1734348004873,0.87771628,3942.5,3942.1,0.38992181]
["bitfinex","ETHUSD",1734348005075,1.05942033,3942.5,3942.0,0.7929]
["bitfinex","ETHUSD",1734348005305,2.19436397,3942.8,3941.3,0.7728]
["bitfinex","ETHUSD",1734348005306,2.53672,3942.1,3941.3,0.7728]
["bitfinex","ETHUSD",1734348005463,1.05942033,3942.2,3941.3,0.7728]
["bitfinex","ETHUSD",1734348005652,3.25396875,3942.1,3941.3,0.7728]
["bitfinex","ETHUSD",1734348005852,2.53697,3941.8,3941.3,0.7728]
["bitfinex","ETHUSD",1734348006166,3.25396875,3942.0,3941.3,0.7728]
["bitfinex","ETHUSD",1734348006167,2.53697,3941.7,3941.3,0.7728]
["bitfinex","ETHUSD",1734348006361,1.05942033,3942.0,3941.3,0.7728]
["bitfinex","ETHUSD",1734348006560,3.41475772,3941.9,3941.3,0.7728]
["bitfinex","ETHUSD",1734348006773,2.53685,3941.9,3941.3,0.7728]
["bitfinex","ETHUSD",1734348007298,2.53699,3941.7,3941.3,0.7728]
["bitfinex","ETHUSD",1734348007446,2.53704,3941.6,3941.3,0.7728]
["bitfinex","ETHUSD",1734348008283,1.05942033,3941.9,3941.3,0.7728]
["bitfinex","ETHUSD",1734348008480,0.87797138,3941.8,3941.3,0.7728]
["bitfinex","ETHUSD",1734348008682,1.05942033,3942.0,3941.3,0.7728]
["bitfinex","ETHUSD",1734348009182,2.53704,3941.6,3941.3,0.7728]
["bitfinex","ETHUSD",1734348010082,2.53691,3941.8,3941.3,0.7728]
["bitfinex","ETHUSD",1734348010259,2.53722,3941.4,3940.6,3.8321]
["bitfinex","ETHUSD",1734348010570,2.53743,3941.0,3940.6,0.8321]
["bitfinex","ETHUSD",1734348012109,2.53737,3941.1,3940.6,0.8321]
["bitfinex","ETHUSD",1734348012312,1.05942033,3941.4,3940.6,0.8321]
["bitfinex","ETHUSD",1734348012477,1.05942033,3941.2,3940.6,0.8321]
["bitfinex","ETHUSD",1734348012692,2.53763,3940.7,3940.0,0.8321]
["bitfinex","ETHUSD",1734348012891,2.53763,3940.7,3940.1,0.85604297]
["bitfinex","ETHUSD",1734348013404,2.53763,3940.7,3940.0,0.8321]
["bitfinex","ETHUSD",1734348013785,0.7764,3941.1,3940.0,0.8321]
["bitfinex","ETHUSD",1734348014111,2.53767,3940.7,3940.0,0.8321]
["bitfinex","ETHUSD",1734348014326,1.17075159,3941.1,3940.0,0.8321]
["bitfinex","ETHUSD",1734348014536,3.59691033,3940.9,3940.0,0.8321]
["bitfinex","ETHUSD",1734348014689,2.53795,3940.2,3940.0,0.8321]
["bitfinex","ETHUSD",1734348015222,2.11884066,3940.9,3940.0,0.8321]
["bitfinex","ETHUSD",1734348015223,1.05942033,3940.6,3940.0,0.8321]
["bitfinex","ETHUSD",1734348015400,2.53755,3940.8,3940.0,0.8321]
["bitfinex","ETHUSD",1734348015601,3.41547018,3940.7,3940.0,0.8321]
["bitfinex","ETHUSD",1734348015789,2.53763,3940.7,3940.0,0.8321]
["bitfinex","ETHUSD",1734348016215,2.53749,3940.9,3940.0,0.8321]
["bitfinex","ETHUSD",1734348016717,2.53749,3940.9,3940.1,0.159355]
["bitfinex","ETHUSD",1734348016917,1.05942033,3941.2,3940.2,0.7797]
["bitfinex","ETHUSD",1734348017121,2.53743,3941.0,3940.2,0.7797]
["bitfinex","ETHUSD",1734348017823,1.05942033,3941.1,3940.2,0.7797]
["bitfinex","ETHUSD",1734348018020,2.53742,3941.0,3940.2,0.7797]
["bitfinex","ETHUSD",1734348018191,3.41516454,3940.9,3940.2,0.7797]
["bitfinex","ETHUSD",1734348018516,2.53754,3940.9,3940.2,0.7797]
["bitfinex","ETHUSD",1734348018944,1.05942033,3941.1,3940.2,0.7797]
["bitfinex","ETHUSD",1734348019139,3.59672033,3941.2,3940.2,0.37797]
["bitfinex","ETHUSD",1734348019285,3.59672033,3941.2,3940.3,0.7845]
["bitfinex","ETHUSD",1734348019286,2.5373,3941.2,3940.3,0.7845]
["bitfinex","ETHUSD",1734348019707,0.8774745,3941.1,3940.3,0.7845]
["bitfinex","ETHUSD",1734348019878,2.5373,3941.2,3940.3,0.7845]
["bitfinex","ETHUSD",1734348020084,2.5373,3941.2,3940.3,0.80987589]
["bitfinex","ETHUSD",1734348020521,1.05942033,3941.4,3940.4,0.755]
["bitfinex","ETHUSD",1734348020721,2.53712,3941.5,3940.4,0.76133]
["bitfinex","ETHUSD",1734348021021,2.53712,3941.5,3940.5,0.755]
["bitfinex","ETHUSD",1734348021588,1.05942033,3941.7,3940.8,0.7741]
["bitfinex","ETHUSD",1734348021787,1.05942033,3941.9,3941.0,0.7741]
["bitfinex","ETHUSD",1734348022009,2.53699,3941.7,3941.0,0.7741]
["bitfinex","ETHUSD",1734348022335,0.87749754,3941.6,3941.0,0.7741]
["bitfinex","ETHUSD",1734348022536,2.53699,3941.7,3941.0,0.7741]
["bitfinex","ETHUSD",1734348022840,0.87750889,3941.6,3941.0,0.7741]
["bitfinex","ETHUSD",1734348023341,1.05942033,3941.8,3941.0,0.7741]
["bitfinex","ETHUSD",1734348023486,4.73074605,3941.8,3941.0,0.7741]
["bitfinex","ETHUSD",1734348023688,0.87752642,3941.7,3941.0,0.7741]
["bitfinex","ETHUSD",1734348024588,2.53697,3941.7,3941.0,0.7741]
["bitfinex","ETHUSD",1734348024924,1.05942033,3941.8,3941.0,0.7741]
["bitfinex","ETHUSD",1734348024925,2.53705,3941.6,3941.0,0.7741]
["bitfinex","ETHUSD",1734348025502,1.05942033,3941.7,3941.0,0.7741]
["bitfinex","ETHUSD",1734348025709,4.12602049,3941.9,3941.0,0.7741]
["bitfinex","ETHUSD",1734348025710,0.87757686,3941.6,3941.0,0.7741]
["bitfinex","ETHUSD",1734348025909,3.59631033,3941.9,3941.0,0.7741]
["bitfinex","ETHUSD",1734348026109,2.19389083,3941.8,3941.0,0.7741]
["bitfinex","ETHUSD",1734348026306,3.59631033,3941.9,3941.0,0.7741]
["bitfinex","ETHUSD",1734348026520,4.73088123,3941.8,3941.0,0.7741]
["bitfinex","ETHUSD",1734348026738,2.19396123,3941.7,3941.0,0.7741]
["bitfinex","ETHUSD",1734348027054,3.59634033,3941.8,3941.0,0.7741]
["bitfinex","ETHUSD",1734348027257,2.19393956,3941.7,3941.0,0.7741]
["bitfinex","ETHUSD",1734348027528,3.59621033,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348027691,2.19387768,3941.9,3941.2,0.7783]
["bitfinex","ETHUSD",1734348027927,1.05942033,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348028318,3.59623033,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348028541,2.19382913,3941.9,3941.2,0.7783]
["bitfinex","ETHUSD",1734348029120,1.05942033,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348029320,3.59621033,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348029557,2.19386096,3941.9,3941.2,0.7783]
["bitfinex","ETHUSD",1734348029944,1.05942033,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348030458,1.05942033,3942.0,3941.3,0.02536926]
["bitfinex","ETHUSD",1734348030942,2.19382285,3942.0,3941.3,0.02536926]
["bitfinex","ETHUSD",1734348031149,0.87752914,3941.9,3941.3,0.02536926]
["bitfinex","ETHUSD",1734348031451,2.53679,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348031622,2.19386938,3941.9,3941.2,0.7783]
["bitfinex","ETHUSD",1734348031823,3.59621033,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348031824,1.05942033,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348032023,1.05942033,3942.0,3941.3,0.1693038]
["bitfinex","ETHUSD",1734348032319,3.62158584,3942.0,3941.2,0.7783]
["bitfinex","ETHUSD",1734348032667,5.79012166,3941.9,3941.2,0.7783]
["bitfinex","ETHUSD",1734348032960,0.87753773,3941.8,3941.2,0.7783]
["bitfinex","ETHUSD",1734348033166,2.19390641,3941.8,3941.2,0.7783]
["bitfinex","ETHUSD",1734348033367,2.53713,3941.5,3940.9,0.793]
["bitfinex","ETHUSD",1734348033689,2.53723,3941.3,3940.9,0.793]
["bitfinex","ETHUSD",1734348033842,3.31223,3941.3,3940.3,0.793]
["bitfinex","ETHUSD",1734348034039,0.775,3941.3,3940.3,1.55436]
["bitfinex","ETHUSD",1734348034366,1.05942033,3941.6,3940.6,0.804]
["bitfinex","ETHUSD",1734348034532,1.05942033,3941.8,3940.9,0.76124]
["bitfinex","ETHUSD",1734348034727,1.05942033,3942.0,3941.1,0.804]
["bitfinex","ETHUSD",1734348034964,1.05942033,3942.0,3941.2,0.0253693]
["bitfinex","ETHUSD",1734348035174,2.1938441,3942.0,3941.2,0.0253693]
["bitfinex","ETHUSD",1734348035348,0.87753764,3941.9,3941.2,0.0253693]
["bitfinex","ETHUSD",1734348035557,1.05942033,3942.1,3941.2,0.15905893]
["bitfinex","ETHUSD",1734348035876,1.05942033,3942.1,3941.2,0.7679]
["bitfinex","ETHUSD",1734348036029,3.25320671,3942.1,3941.2,0.7679]
["bitfinex","ETHUSD",1734348036669,3.25320671,3942.1,3941.4,0.7693]
["bitfinex","ETHUSD",1734348036849,1.05942033,3942.6,3941.6,3.7693]
["bitfinex","ETHUSD",1734348037049,1.58913049,3942.8,3941.8,0.7693]
["bitfinex","ETHUSD",1734348037050,1.05942033,3942.8,3941.8,0.7693]
["bitfinex","ETHUSD",1734348037248,2.5364,3942.6,3941.8,0.7693]
["bitfinex","ETHUSD",1734348037561,2.1932455,3942.5,3941.8,0.7693]
["bitfinex","ETHUSD",1734348037764,0.87729896,3942.4,3941.8,0.7693]
["bitfinex","ETHUSD",1734348037938,3.59582033,3942.6,3941.8,0.7693]
["bitfinex","ETHUSD",1734348038139,2.19326068,3942.5,3941.8,0.7693]
["bitfinex","ETHUSD",1734348038584,2.53654,3942.4,3941.8,0.7693]
["bitfinex","ETHUSD",1734348040498,0.8014,3942.3,3941.8,0.7693]
["bitfinex","ETHUSD",1734348040715,2.53702,3941.7,3940.8,0.8109]
["bitfinex","ETHUSD",1734348041256,2.53685,3941.9,3940.8,0.8109]
["bitfinex","ETHUSD",1734348041800,2.11387,3941.7,3940.8,0.8109]
["bitfinex","ETHUSD",1734348042499,2.53712,3941.5,3940.8,0.8109]
["bitfinex","ETHUSD",1734348044596,3.33839,3941.7,3940.8,0.8109]
["bitfinex","ETHUSD",1734348044768,2.53699,3941.7,3940.8,0.8109]
["bitfinex","ETHUSD",1734348044969,2.53699,3941.7,3941.0,0.8291]
["bitfinex","ETHUSD",1734348046172,2.53683,3942.0,3941.0,0.8291]
["bitfinex","ETHUSD",1734348046432,2.53672,3942.1,3941.2,0.771]
["bitfinex","ETHUSD",1734348046700,2.34683049,3942.6,3941.3,0.771]
["bitfinex","ETHUSD",1734348047004,2.53658,3942.4,3941.3,0.771]
["bitfinex","ETHUSD",1734348047294,0.87725801,3942.3,3941.3,0.771]
["bitfinex","ETHUSD",1734348047498,3.41386801,3942.3,3941.3,0.771]
["bitfinex","ETHUSD",1734348047717,0.7577,3942.6,3941.4,0.80336754]
["bitfinex","ETHUSD",1734348047862,2.53647,3942.5,3941.6,0.778]
["bitfinex","ETHUSD",1734348048200,2.53647,3942.5,3941.8,0.755]
["bitfinex","ETHUSD",1734348048584,2.53647,3942.5,3941.9,0.02536588]
["bitfinex","ETHUSD",1734348048785,2.53647,3942.5,3941.9,0.02536591]
["bitfinex","ETHUSD",1734348049622,2.53647,3942.5,3941.8,0.755]
["bitfinex","ETHUSD",1734348049900,2.53634,3942.7,3942.0,0.7582]
["bitfinex","ETHUSD",1734348050102,2.5364,3942.6,3942.0,0.7582]
["bitfinex","ETHUSD",1734348050662,2.53625,3942.9,3942.1,0.02536556]
["bitfinex","ETHUSD",1734348050859,2.1924794,3942.8,3942.0,0.7582]
["bitfinex","ETHUSD",1734348051064,0.87699176,3942.7,3942.0,0.7582]
["bitfinex","ETHUSD",1734348051390,2.53635,3942.7,3942.0,0.7582]
["bitfinex","ETHUSD",1734348051587,2.53639,3942.6,3942.0,0.7582]
["bitfinex","ETHUSD",1734348052109,2.53648,3942.5,3942.0,0.7582]
["bitfinex","ETHUSD",1734348052805,2.53633,3942.7,3942.0,0.7582]
["bitfinex","ETHUSD",1734348054000,2.53642,3942.6,3942.0,0.7582]
["bitfinex","ETHUSD",1734348058169,1.06062565,3942.9,3942.0,0.7582]
["bitfinex","ETHUSD",1734348058397,2.53646,3942.5,3942.0,0.7582]
["bitfinex","ETHUSD",1734348060928,2.53634,3942.7,3942.0,0.7582]
["bitfinex","ETHUSD",1734348061229,2.5362,3942.9,3942.0,0.7582]
["bitfinex","ETHUSD",1734348061541,4.10770412,3943.1,3942.2,0.8127]
["bitfinex","ETHUSD",1734348061770,4.10770412,3943.1,3942.3,0.02536283]
["bitfinex","ETHUSD",1734348061771,2.53607,3943.1,3942.3,0.02536283]
["bitfinex","ETHUSD",1734348061921,2.53607,3943.1,3942.2,0.8127]
["bitfinex","ETHUSD",1734348062130,2.53607,3943.1,3942.2,1.21374188]
["bitfinex","ETHUSD",1734348062931,1.06062565,3943.2,3942.3,0.8188]
["bitfinex","ETHUSD",1734348063129,3.59656565,3943.3,3942.3,0.84416276]
["bitfinex","ETHUSD",1734348063430,2.19154398,3943.2,3942.3,0.84416276]
["bitfinex","ETHUSD",1734348063617,3.59656565,3943.3,3942.3,0.84416276]
["bitfinex","ETHUSD",1734348063618,1.06062565,3943.3,3942.3,2.43666878]
["bitfinex","ETHUSD",1734348063947,2.87454066,3943.7,3942.6,0.7587]
["bitfinex","ETHUSD",1734348063948,1.06062565,3943.7,3942.6,0.7587]
["bitfinex","ETHUSD",1734348064142,1.06062565,3943.8,3942.6,0.7587]
["bitfinex","ETHUSD",1734348064342,3.25209006,3943.7,3942.6,0.7587]
["bitfinex","ETHUSD",1734348064548,2.53609,3943.1,3942.6,0.7587]
["bitfinex","ETHUSD",1734348064754,4.75256896,3943.6,3942.6,0.7587]
["bitfinex","ETHUSD",1734348064755,1.81312565,3943.4,3942.6,0.7587]
["bitfinex","ETHUSD",1734348064914,2.53617,3943.0,3942.6,0.7587]
["bitfinex","ETHUSD",1734348065365,2.5362,3942.9,3942.6,0.7587]
["bitfinex","ETHUSD",1734348065556,2.53601,3943.2,3942.6,0.7587]
["bitfinex","ETHUSD",1734348065858,2.53604,3943.2,3942.6,0.7587]
["bitfinex","ETHUSD",1734348066017,2.53633,3942.7,3941.6,3.7611]
["bitfinex","ETHUSD",1734348066218,1.72315236,3943.3,3941.7,0.8083]
["bitfinex","ETHUSD",1734348066219,2.53647,3942.5,3941.7,0.8083]
["bitfinex","ETHUSD",1734348067046,2.53661,3942.3,3941.7,0.8083]
["bitfinex","ETHUSD",1734348067237,2.53679,3942.0,3941.7,0.8083]
["bitfinex","ETHUSD",1734348069433,2.53691,3941.8,3941.7,0.8083]
["bitfinex","ETHUSD",1734348069639,2.53739,3941.1,3940.8,0.8232]
["bitfinex","ETHUSD",1734348069943,2.53749,3940.9,3940.2,0.7648]
["bitfinex","ETHUSD",1734348070179,2.53716,3941.4,3940.2,0.7648]
["bitfinex","ETHUSD",1734348070347,2.53762,3940.7,3940.2,0.7648]
["bitfinex","ETHUSD",1734348070954,1.06062565,3941.5,3940.2,0.7648]
["bitfinex","ETHUSD",1734348071154,0.34767561,3941.4,3940.2,0.7648]
["bitfinex","ETHUSD",1734348071560,2.53751,3940.9,3940.2,0.7648]
["bitfinex","ETHUSD",1734348072167,0.34767561,3941.4,3940.2,0.7648]
["bitfinex","ETHUSD",1734348072677,0.87706567,3941.3,3940.2,0.7648]
["bitfinex","ETHUSD",1734348073000,2.5377,3940.6,3940.2,0.7648]
["bitfinex","ETHUSD",1734348073976,2.53775,3940.5,3940.2,0.748]
["bitfinex","ETHUSD",1734348074402,2.53786,3940.4,3940.2,0.748]
["bitfinex","ETHUSD",1734348076282,2.53787,3940.3,3940.2,0.748]
["bitfinex","ETHUSD",1734348076597,2.53801,3940.1,3939.3,5.41130602]
["bitfinex","ETHUSD",1734348076807,2.53801,3940.1,3939.4,3.7513]
["bitfinex","ETHUSD",1734348077010,0.7797,3940.9,3939.4,0.7513]
["bitfinex","ETHUSD",1734348077711,2.53773,3940.6,3939.4,0.7513]
["bitfinex","ETHUSD",1734348078265,2.53801,3940.1,3939.4,0.7513]
["bitfinex","ETHUSD",1734348078720,2.53807,3940.0,3939.4,0.7513]
["bitfinex","ETHUSD",1734348079724,2.53793,3940.3,3939.4,0.7513]
["bitfinex","ETHUSD",1734348080027,2.53775,3940.5,3939.6,3.0]
["bitfinex","ETHUSD",1734348080182,2.53741,3941.1,3939.8,0.7771]
["bitfinex","ETHUSD",1734348080377,2.53768,3940.6,3939.8,0.7771]
["bitfinex","ETHUSD",1734348082120,2.53741,3941.1,3939.8,0.7771]
["bitfinex","ETHUSD",1734348082328,2.53763,3940.7,3939.8,0.7771]
["bitfinex","ETHUSD",1734348082822,0.02534551,3940.6,3939.8,0.7771]
["bitfinex","ETHUSD",1734348083021,2.53788,3940.3,3939.8,0.7771]
["bitfinex","ETHUSD",1734348083224,0.02534551,3940.8,3939.8,0.7771]
["bitfinex","ETHUSD",1734348083225,2.53802,3940.1,3939.8,0.7771]
["bitfinex","ETHUSD",1734348084435,0.7886,3940.7,3939.8,0.7771]
["bitfinex","ETHUSD",1734348084628,2.53776,3940.5,3939.8,0.7771]
["bitfinex","ETHUSD",1734348085377,2.53782,3940.4,3939.8,0.7771]
["bitfinex","ETHUSD",1734348086362,0.31407956,3940.4,3939.8,0.7771]
["bitfinex","ETHUSD",1734348086566,2.53813,3939.9,3939.8,0.7771]
["bitfinex","ETHUSD",1734348086881,2.53756,3940.8,3939.3,0.39625107]
["bitfinex","ETHUSD",1734348086882,2.53826,3939.7,3939.5,0.781]
["bitfinex","ETHUSD",1734348087178,2.53832,3939.7,3939.3,0.39625107]
["bitfinex","ETHUSD",1734348087380,0.02534551,3939.6,3938.1,2.41130602]
["bitfinex","ETHUSD",1734348087540,0.02534551,3939.9,3938.2,1.0221306]
["bitfinex","ETHUSD",1734348087738,2.53863,3939.2,3938.9,0.39632486]
["bitfinex","ETHUSD",1734348087934,2.53863,3939.2,3938.2,1.0221306]
["bitfinex","ETHUSD",1734348088144,0.02534551,3939.5,3938.9,0.39634462]
["bitfinex","ETHUSD",1734348088349,0.833,3940.0,3938.4,0.781]
["bitfinex","ETHUSD",1734348088570,0.833,3940.0,3938.6,0.781]
["bitfinex","ETHUSD",1734348088795,2.53835,3939.6,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348090059,0.337105,3939.9,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348090060,2.53839,3939.5,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348091373,2.53846,3939.4,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348091901,0.337105,3939.9,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348092193,2.53828,3939.7,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348092349,0.833,3940.0,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348092555,2.53841,3939.5,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348093149,2.53826,3939.8,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348093392,0.833,3940.0,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348093553,2.53835,3939.6,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348095888,0.38842212,3939.9,3938.9,0.39633999]
["bitfinex","ETHUSD",1734348096232,0.7665,3940.6,3939.4,0.8269]
["bitfinex","ETHUSD",1734348096509,2.53775,3940.5,3939.4,1.58843]
["bitfinex","ETHUSD",1734348096663,2.53775,3940.5,3939.5,1.2268736]
["bitfinex","ETHUSD",1734348096865,2.53763,3940.7,3939.5,0.3999736]
["bitfinex","ETHUSD",1734348097069,2.53763,3940.7,3939.6,1.58839]
["bitfinex","ETHUSD",1734348098065,2.53763,3940.7,3939.7,0.8269]
["bitfinex","ETHUSD",1734348098270,3.30399,3940.9,3939.7,1.96220667]
["bitfinex","ETHUSD",1734348098505,0.7665,3940.9,3939.8,0.76145]
["bitfinex","ETHUSD",1734348098677,3.2938,3941.2,3940.1,0.76139]
["bitfinex","ETHUSD",1734348098878,2.5373,3941.2,3940.2,0.7685]
["bitfinex","ETHUSD",1734348105278,0.7565,3941.5,3940.2,0.7685]
["bitfinex","ETHUSD",1734348105430,1.43744157,3941.5,3940.2,0.921491]
["bitfinex","ETHUSD",1734348106367,2.53731,3941.2,3940.2,0.921491]
["bitfinex","ETHUSD",1734348107888,0.7565,3941.5,3940.5,2.41130602]
["bitfinex","ETHUSD",1734348108180,3.0,3942.2,3941.0,0.7678]
["bitfinex","ETHUSD",1734348108181,0.8205,3942.2,3941.0,0.7678]
["bitfinex","ETHUSD",1734348108481,2.53679,3942.0,3941.0,0.7678]
["bitfinex","ETHUSD",1734348108645,2.872579,3941.9,3941.0,0.7678]
["bitfinex","ETHUSD",1734348109874,2.863415,3941.9,3941.0,0.7678]
["bitfinex","ETHUSD",1734348110367,2.53694,3941.8,3941.0,0.7678]
["bitfinex","ETHUSD",1734348111845,2.53695,3941.8,3941.0,0.7678]
["bitfinex","ETHUSD",1734348112051,0.8205,3942.2,3941.0,0.7678]
["bitfinex","ETHUSD",1734348112052,2.537,3941.7,3941.0,0.7678]
["bitfinex","ETHUSD",1734348115458,0.02534551,3942.0,3941.0,0.7678]
["bitfinex","ETHUSD",1734348115680,2.53703,3941.7,3941.0,0.7678]
["bitfinex","ETHUSD",1734348117461,1.06062565,3942.3,3941.3,0.774]
["bitfinex","ETHUSD",1734348117660,1.06062565,3942.5,3941.5,0.774]
["bitfinex","ETHUSD",1734348117904,2.53643,3942.6,3941.7,0.774]
["bitfinex","ETHUSD",1734348118109,2.53653,3942.4,3941.7,0.774]
["bitfinex","ETHUSD",1734348119175,0.8001,3942.6,3941.7,0.774]
["bitfinex","ETHUSD",1734348119360,2.5369,3941.9,3941.7,0.774]
["bitfinex","ETHUSD",1734348119556,2.53652,3942.4,3941.7,0.774]
["bitfinex","ETHUSD",1734348119785,0.43972457,3942.3,3941.7,0.774]
["bitfinex","ETHUSD",1734348121091,2.53672,3942.1,3941.7,0.774]
["bitfinex","ETHUSD",1734348121465,2.5368,3942.0,3941.7,0.774]
["bitfinex","ETHUSD",1734348122585,0.8001,3942.6,3941.7,0.774]
["bitfinex","ETHUSD",1734348122806,2.53666,3942.2,3941.7,0.774]
["bitfinex","ETHUSD",1734348123019,0.8001,3942.6,3941.7,0.774]
["bitfinex","ETHUSD",1734348123020,3.33653,3942.6,3941.7,0.774]
["bitfinex","ETHUSD",1734348123324,2.5367,3942.2,3941.7,0.774]
["bitfinex","ETHUSD",1734348123459,0.43971557,3942.5,3941.7,0.774]
["bitfinex","ETHUSD",1734348123812,2.53677,3942.1,3941.7,0.774]
["bitfinex","ETHUSD",1734348124186,2.53656,3942.4,3941.7,0.774]
["bitfinex","ETHUSD",1734348124366,4.41907565,3942.9,3940.5,0.7613]
["bitfinex","ETHUSD",1734348124367,0.8222,3942.9,3941.9,0.7837]
["bitfinex","ETHUSD",1734348125084,2.53639,3942.6,3941.9,0.7837]
["bitfinex","ETHUSD",1734348125468,3.59662565,3943.3,3941.9,3.19500602]
["bitfinex","ETHUSD",1734348125814,4.41861565,3943.6,3942.4,0.8204]
["bitfinex","ETHUSD",1734348126026,1.06369088,3943.9,3943.2,0.8204]
["bitfinex","ETHUSD",1734348126318,1.06369088,3943.9,3943.3,0.02535655]
["bitfinex","ETHUSD",1734348126319,0.00306523,3943.9,3943.3,0.02535655]
["bitfinex","ETHUSD",1734348126619,0.00306523,3943.9,3943.5,0.7556]
["bitfinex","ETHUSD",1734348127041,0.00306523,3943.9,3943.5,3.16690602]
["bitfinex","ETHUSD",1734348129231,0.00306523,3943.9,3943.6,0.84615448]
["bitfinex","ETHUSD",1734348129532,0.00306523,3943.9,3943.6,0.8208]
["bitfinex","ETHUSD",1734348130039,0.00306523,3943.9,3943.8,0.8208]
["bitfinex","ETHUSD",1734348130336,0.00306523,3943.9,3943.8,1.0996975]
["bitfinex","ETHUSD",1734348130718,0.00306523,3943.9,3943.8,1.8603775]
["bitfinex","ETHUSD",1734348131025,0.00306523,3943.9,3943.8,1.0996975]
["bitfinex","ETHUSD",1734348138682,0.00306523,3943.9,3943.2,0.7967]
["bitfinex","ETHUSD",1734348138683,2.53862523,3943.9,3943.2,0.7967]
["bitfinex","ETHUSD",1734348139328,0.00306523,3943.9,3943.2,0.7967]
["bitfinex","ETHUSD",1734348139543,0.00306523,3943.9,3943.6,0.7627]
["bitfinex","ETHUSD",1734348140333,0.82266523,3943.9,3943.1,0.7627]
["bitfinex","ETHUSD",1734348140487,2.53562,3943.8,3943.1,0.7627]
["bitfinex","ETHUSD",1734348140769,2.53562,3943.8,3942.5,0.7991]
["bitfinex","ETHUSD",1734348140770,0.36782852,3943.8,3942.5,0.7991]
["bitfinex","ETHUSD",1734348141063,2.53635,3942.7,3942.5,0.7991]
["bitfinex","ETHUSD",1734348141229,2.53635,3942.7,3942.1,0.8134]
["bitfinex","ETHUSD",1734348142757,3.29573,3943.2,3942.1,0.8134]
["bitfinex","ETHUSD",1734348142968,2.53621,3942.9,3942.1,0.8134]
["bitfinex","ETHUSD",1734348143315,0.7597,3943.2,3942.1,0.8134]
["bitfinex","ETHUSD",1734348143520,2.53634,3942.7,3942.1,0.8134]
["bitfinex","ETHUSD",1734348143818,2.53634,3942.7,3942.1,1.17545138]
["bitfinex","ETHUSD",1734348144420,0.7597,3943.2,3942.4,2.41130602]
["bitfinex","ETHUSD",1734348144672,2.53607,3943.1,3942.4,2.41130602]
["bitfinex","ETHUSD",1734348146424,2.53595,3943.3,3942.4,2.41130602]
["bitfinex","ETHUSD",1734348146765,2.53608,3943.1,3942.4,2.41130602]
["bitfinex","ETHUSD",1734348146934,2.53608,3943.1,3942.4,2.8068494]
["bitfinex","ETHUSD",1734348148227,0.79326523,3943.9,3943.0,2.41130602]
["bitfinex","ETHUSD",1734348148426,0.79326523,3943.9,3943.4,2.41130602]
["bitfinex","ETHUSD",1734348148427,0.00306523,3943.9,3943.4,2.41130602]
["bitfinex","ETHUSD",1734348148770,0.00306523,3943.9,3943.5,0.02535507]
["bitfinex","ETHUSD",1734348149068,0.00306523,3943.9,3943.5,0.38740645]
["bitfinex","ETHUSD",1734348150623,0.00306523,3943.9,3943.5,0.36205138]
["bitfinex","ETHUSD",1734348150969,0.00306523,3943.9,3943.8,2.41130602]
["bitfinex","ETHUSD",1734348159526,0.00306523,3943.9,3943.8,3.21270602]
["bitfinex","ETHUSD",1734348161251,0.00306523,3943.9,3943.8,0.8014]
["bitfinex","ETHUSD",1734348162191,0.00306523,3943.9,3943.8,3.21270602]
["bitfinex","ETHUSD",1734348164894,0.00306523,3943.9,3943.8,6.21270602]
["bitfinex","ETHUSD",1734348167106,0.00306523,3943.9,3943.8,3.21270602]
["bitfinex","ETHUSD",1734348167401,0.00306523,3943.9,3943.8,6.21270602]
["bitfinex","ETHUSD",1734348167986,0.00306523,3943.9,3943.8,6.97338602]
["bitfinex","ETHUSD",1734348171404,0.00306523,3943.9,3943.8,7.83546718]
["bitfinex","ETHUSD",1734348171708,0.00306523,3943.9,3943.8,6.97338602]
["bitfinex","ETHUSD",1734348173410,0.00306523,3943.9,3943.8,7.83532261]
["bitfinex","ETHUSD",1734348173591,0.00306523,3943.9,3943.8,10.50132261]
["bitfinex","ETHUSD",1734348173793,0.00306523,3943.9,3943.8,7.83532261]
["bitfinex","ETHUSD",1734348173996,0.00306523,3943.9,3943.8,9.12811527]
["bitfinex","ETHUSD",1734348175730,0.00306523,3943.9,3943.8,9.1278355]
["bitfinex","ETHUSD",1734348175882,0.00306523,3943.9,3943.8,9.6778355]
["bitfinex","ETHUSD",1734348176088,0.00306523,3943.9,3943.8,10.73602989]
["bitfinex","ETHUSD",1734348176399,0.8235,3945.9,3945.0,0.8051]
["bitfinex","ETHUSD",1734348176720,0.8235,3945.9,3945.1,3.156557]
["bitfinex","ETHUSD",1734348177437,0.8235,3945.9,3945.2,0.0253444]
["bitfinex","ETHUSD",1734348177638,0.8235,3945.9,3945.4,2.41130602]
["bitfinex","ETHUSD",1734348177848,2.534,3946.4,3945.4,2.41130602]
["bitfinex","ETHUSD",1734348177849,0.8172,3946.3,3945.4,2.41130602]
["bitfinex","ETHUSD",1734348178820,0.8172,3946.3,3945.4,5.41130602]
["bitfinex","ETHUSD",1734348179270,0.8172,3946.3,3945.4,2.41130602]
["bitfinex","ETHUSD",1734348179559,2.53429,3945.9,3945.2,3.0]
["bitfinex","ETHUSD",1734348179750,0.253429,3945.8,3945.1,3.0]
["bitfinex","ETHUSD",1734348180055,2.53415,3946.1,3945.1,3.0]
["bitfinex","ETHUSD",1734348180349,3.35122,3946.3,3945.4,2.41130602]
["bitfinex","ETHUSD",1734348180711,2.53409,3946.2,3945.4,2.41130602]
["bitfinex","ETHUSD",1734348180911,0.335129,3946.1,3945.1,3.0]
["bitfinex","ETHUSD",1734348181243,0.02534551,3946.0,3945.0,2.41130602]
["bitfinex","ETHUSD",1734348181441,0.814,3946.1,3945.0,2.41130602]
["bitfinex","ETHUSD",1734348182007,2.5343,3945.9,3945.0,2.41130602]
["bitfinex","ETHUSD",1734348182325,2.53447,3945.6,3944.8,3.0]
["bitfinex","ETHUSD",1734348182938,0.33483,3945.9,3944.8,3.0]
["bitfinex","ETHUSD",1734348183141,2.86916,3945.9,3945.1,2.41130602]
["bitfinex","ETHUSD",1734348183339,0.814,3946.1,3945.1,2.41130602]
["bitfinex","ETHUSD",1734348183651,2.53428,3945.9,3945.1,2.41130602]
["bitfinex","ETHUSD",1734348183855,2.53436,3945.8,3945.1,2.41130602]
["bitfinex","ETHUSD",1734348185226,3.34819,3946.1,3945.1,2.41130602]
["bitfinex","ETHUSD",1734348185442,0.814,3946.1,3945.1,2.41130602]
["bitfinex","ETHUSD",1734348185655,2.53435,3945.8,3945.1,2.41130602]
["bitfinex","ETHUSD",1734348187841,2.53453,3945.5,3945.1,2.41130602]
["bitfinex","ETHUSD",1734348188755,2.53435,3945.8,3945.1,2.41130602]
["bitfinex","ETHUSD",1734348189775,2.5342,3946.1,3945.3,0.8025]
["bitfinex","ETHUSD",1734348189943,0.51499906,3946.8,3945.3,0.8025]
["bitfinex","ETHUSD",1734348189944,0.8233,3946.4,3945.3,0.8025]
["bitfinex","ETHUSD",1734348190277,2.53403,3946.3,3945.3,0.8025]
["bitfinex","ETHUSD",1734348191144,2.53403,3946.3,3945.5,2.41130602]
["bitfinex","ETHUSD",1734348191674,2.53403,3946.3,3945.6,0.8163]
["bitfinex","ETHUSD",1734348192043,0.8003,3946.8,3945.6,0.8163]
["bitfinex","ETHUSD",1734348192245,2.5344,3945.7,3944.9,0.8163]
["bitfinex","ETHUSD",1734348192449,0.8003,3946.0,3944.9,3.8163]
["bitfinex","ETHUSD",1734348192646,2.53442,3945.7,3944.9,3.8163]
["bitfinex","ETHUSD",1734348194734,0.8003,3946.0,3944.9,0.8163]
["bitfinex","ETHUSD",1734348194935,3.03954409,3946.3,3944.1,1.05616229]
["bitfinex","ETHUSD",1734348194936,0.7557,3945.7,3944.5,0.8134]
["bitfinex","ETHUSD",1734348195353,0.02534551,3945.6,3944.5,0.8134]
["bitfinex","ETHUSD",1734348195732,2.53463,3945.4,3944.5,0.8134]
["bitfinex","ETHUSD",1734348196179,2.53463,3945.4,3944.5,3.8134]
["bitfinex","ETHUSD",1734348196938,0.7557,3945.7,3944.5,3.8134]
["bitfinex","ETHUSD",1734348197152,2.53474,3945.2,3944.5,3.8134]
["bitfinex","ETHUSD",1734348197506,2.53453,3945.5,3944.5,3.8134]
["bitfinex","ETHUSD",1734348197651,2.53501,3944.8,3944.1,3.8082]
["bitfinex","ETHUSD",1734348198006,0.8194,3945.0,3943.7,0.8082]
["bitfinex","ETHUSD",1734348198291,2.53535,3944.3,3943.7,0.8082]
["bitfinex","ETHUSD",1734348198509,3.32815,3944.3,3943.7,0.8082]
["bitfinex","ETHUSD",1734348199054,3.32815,3944.3,3943.4,1.17057426]
["bitfinex","ETHUSD",1734348200307,2.53538,3944.2,3943.4,1.17057426]
["bitfinex","ETHUSD",1734348200580,2.53556,3943.9,3943.4,0.39567426]
["bitfinex","ETHUSD",1734348200996,2.53542,3944.2,3943.4,0.39567426]
["bitfinex","ETHUSD",1734348202999,0.7928,3944.3,3943.4,0.39567426]
["bitfinex","ETHUSD",1734348203214,2.53544,3944.1,3943.4,0.39567426]
["bitfinex","ETHUSD",1734348205201,2.53531,3944.3,3943.5,0.8214]
["bitfinex","ETHUSD",1734348205562,3.29869,3944.7,3943.5,0.8214]
["bitfinex","ETHUSD",1734348205764,2.53537,3944.2,3943.5,0.8214]
["bitfinex","ETHUSD",1734348206269,2.56045551,3944.6,3943.5,0.8214]
["bitfinex","ETHUSD",1734348206604,2.53553,3944.0,3943.5,0.8214]
["bitfinex","ETHUSD",1734348209510,2.53537,3944.2,3943.5,0.8214]
["bitfinex","ETHUSD",1734348210712,0.8319,3945.0,3943.6,5.41130602]
["bitfinex","ETHUSD",1734348211008,2.53511,3944.6,3943.7,3.831]
["bitfinex","ETHUSD",1734348212263,0.8319,3945.0,3943.8,0.79535335]
["bitfinex","ETHUSD",1734348212871,3.36675,3945.0,3943.8,0.79535335]
["bitfinex","ETHUSD",1734348213268,0.02534551,3944.9,3943.8,0.77]
["bitfinex","ETHUSD",1734348213607,2.53533,3944.3,3943.8,0.77]
["bitfinex","ETHUSD",1734348214986,2.53503,3944.8,3943.8,0.77]
["bitfinex","ETHUSD",1734348214987,2.53518,3944.5,3943.8,0.77]
["bitfinex","ETHUSD",1734348215917,2.53503,3944.8,3943.8,0.77]
["bitfinex","ETHUSD",1734348216152,2.53527,3944.4,3943.8,0.77]
["bitfinex","ETHUSD",1734348218082,2.5353,3944.3,3943.8,0.77]
["bitfinex","ETHUSD",1734348221226,2.53504,3944.7,3943.8,0.77]
["bitfinex","ETHUSD",1734348221397,2.53523,3944.5,3943.8,0.77]
["bitfinex","ETHUSD",1734348222226,2.53504,3944.7,3943.8,0.77]
["bitfinex","ETHUSD",1734348222227,2.53526,3944.4,3943.8,0.77]
["bitfinex","ETHUSD",1734348227996,2.53497,3944.9,3943.4,0.39567426]
["bitfinex","ETHUSD",1734348227997,0.77,3944.3,3943.5,0.799]
["bitfinex","ETHUSD",1734348228197,2.53568,3943.7,3943.4,0.39567426]
["bitfinex","ETHUSD",1734348229015,2.53604,3943.2,3942.3,0.799]
["bitfinex","ETHUSD",1734348229212,2.53604,3943.2,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348230440,0.77,3943.5,3942.7,0.799]
["bitfinex","ETHUSD",1734348230743,3.70508082,3944.3,3942.7,0.799]
["bitfinex","ETHUSD",1734348230744,2.53562,3943.8,3942.7,1.87766822]
["bitfinex","ETHUSD",1734348230950,2.53549,3944.1,3942.9,0.799]
["bitfinex","ETHUSD",1734348231156,0.77,3944.2,3943.0,0.799]
["bitfinex","ETHUSD",1734348231321,2.53552,3944.0,3943.0,0.799]
["bitfinex","ETHUSD",1734348232012,0.50459214,3944.4,3943.4,0.799]
["bitfinex","ETHUSD",1734348232013,2.53529,3944.4,3943.4,0.799]
["bitfinex","ETHUSD",1734348232356,0.77,3944.5,3943.4,0.799]
["bitfinex","ETHUSD",1734348232665,2.11718904,3945.3,3943.4,0.799]
["bitfinex","ETHUSD",1734348232666,0.77,3944.9,3943.5,0.799]
["bitfinex","ETHUSD",1734348232809,4.23990054,3944.7,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348233007,2.53588,3943.4,3942.7,0.799]
["bitfinex","ETHUSD",1734348233210,0.77,3943.8,3942.7,0.799]
["bitfinex","ETHUSD",1734348233612,2.53607,3943.2,3942.7,0.799]
["bitfinex","ETHUSD",1734348236522,2.53585,3943.5,3942.7,0.799]
["bitfinex","ETHUSD",1734348236722,0.77,3943.8,3942.7,0.799]
["bitfinex","ETHUSD",1734348236918,0.18285945,3943.7,3942.7,0.799]
["bitfinex","ETHUSD",1734348237738,2.53575,3943.6,3942.7,0.799]
["bitfinex","ETHUSD",1734348237924,2.53594,3943.4,3942.7,0.799]
["bitfinex","ETHUSD",1734348238128,2.53597,3943.3,3942.7,0.799]
["bitfinex","ETHUSD",1734348238434,0.18285945,3943.7,3942.7,0.799]
["bitfinex","ETHUSD",1734348238435,2.53609,3943.1,3942.7,0.799]
["bitfinex","ETHUSD",1734348238636,2.53609,3943.1,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348238838,2.53616,3943.0,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348239254,1.24145397,3943.7,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348239566,4.01267409,3943.6,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348239761,0.60106518,3943.6,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348240061,2.53594,3943.3,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348240467,0.60106518,3943.6,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348240765,2.53607,3943.1,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348241267,2.53617,3943.0,3942.6,0.39592117]
["bitfinex","ETHUSD",1734348242182,0.02534551,3942.9,3942.4,0.799]
["bitfinex","ETHUSD",1734348242352,2.53649,3942.5,3942.0,0.7919]
["bitfinex","ETHUSD",1734348242557,2.53653,3942.4,3942.0,0.7919]
["bitfinex","ETHUSD",1734348243160,3.580597,3943.0,3942.0,0.7919]
["bitfinex","ETHUSD",1734348243668,2.53635,3942.7,3942.0,0.7919]
["bitfinex","ETHUSD",1734348244675,2.53621,3942.9,3942.0,0.81726722]
["bitfinex","ETHUSD",1734348244869,2.53608,3943.1,3942.0,0.7919]
["bitfinex","ETHUSD",1734348245538,2.53617,3943.0,3942.0,0.7919]
["bitfinex","ETHUSD",1734348245732,2.53626,3942.9,3942.0,0.7919]
["bitfinex","ETHUSD",1734348245938,0.02534551,3942.8,3942.0,0.7919]
["bitfinex","ETHUSD",1734348246138,2.53641,3942.6,3942.0,0.7919]
["bitfinex","ETHUSD",1734348247036,2.53628,3942.8,3942.0,0.7919]
["bitfinex","ETHUSD",1734348247240,0.331458,3942.8,3942.0,0.7919]
["bitfinex","ETHUSD",1734348247440,2.53641,3942.6,3942.0,0.7919]
["bitfinex","ETHUSD",1734348248106,0.7783,3943.0,3942.0,0.7919]
["bitfinex","ETHUSD",1734348248396,0.7783,3943.0,3941.8,0.39596794]
["bitfinex","ETHUSD",1734348248397,2.5362,3943.0,3942.1,0.7939]
["bitfinex","ETHUSD",1734348248754,2.11309,3943.0,3942.1,0.7939]
["bitfinex","ETHUSD",1734348249161,2.53621,3942.9,3942.1,0.7939]
["bitfinex","ETHUSD",1734348249484,2.1131,3942.9,3942.1,0.7939]
["bitfinex","ETHUSD",1734348252865,0.7783,3943.4,3942.1,0.7939]
["bitfinex","ETHUSD",1734348253065,2.53616,3943.0,3942.1,0.7939]
["bitfinex","ETHUSD",1734348256362,3.31419,3943.4,3942.1,0.7939]
["bitfinex","ETHUSD",1734348256567,0.8319,3943.7,3942.4,0.76095]
["bitfinex","ETHUSD",1734348256768,2.53576,3943.6,3942.5,0.77896189]
["bitfinex","ETHUSD",1734348257006,2.53576,3943.6,3942.5,0.93295308]
["bitfinex","ETHUSD",1734348257219,2.53576,3943.6,3942.5,0.90759119]
["bitfinex","ETHUSD",1734348257390,2.53583,3943.5,3942.5,0.90759119]
["bitfinex","ETHUSD",1734348258169,0.8319,3943.7,3942.5,0.90759119]
["bitfinex","ETHUSD",1734348258520,2.53565,3943.8,3942.7,1.79142]
["bitfinex","ETHUSD",1734348258901,2.53549,3944.1,3943.0,0.7769]
["bitfinex","ETHUSD",1734348259612,2.53556,3943.9,3943.0,0.7769]
["bitfinex","ETHUSD",1734348259783,1.31797012,3944.3,3943.0,0.7769]
["bitfinex","ETHUSD",1734348259985,1.96793776,3944.3,3943.0,0.7769]
["bitfinex","ETHUSD",1734348260189,1.85689452,3944.6,3943.2,0.7616]
["bitfinex","ETHUSD",1734348260500,2.53536,3944.3,3943.2,0.7616]
["bitfinex","ETHUSD",1734348260815,0.7983,3944.9,3943.5,0.7616]
["bitfinex","ETHUSD",1734348260988,1.05859452,3945.0,3943.5,0.7616]
["bitfinex","ETHUSD",1734348260989,2.53542,3944.2,3943.5,0.7616]
["bitfinex","ETHUSD",1734348261188,2.53517,3944.6,3943.5,0.7616]
["bitfinex","ETHUSD",1734348261189,2.53561,3943.9,3943.5,0.7616]
["bitfinex","ETHUSD",1734348262085,0.7983,3944.1,3943.5,0.7616]
["bitfinex","ETHUSD",1734348262293,3.46990054,3944.7,3943.5,0.7616]
["bitfinex","ETHUSD",1734348262294,0.7836,3944.5,3943.5,0.7616]
["bitfinex","ETHUSD",1734348262587,3.16577415,3944.4,3943.5,0.7616]
["bitfinex","ETHUSD",1734348262778,0.7836,3944.5,3943.5,0.7616]
["bitfinex","ETHUSD",1734348262779,2.53531,3944.3,3943.5,0.7616]
["bitfinex","ETHUSD",1734348263308,2.53524,3944.4,3943.5,0.7616]
["bitfinex","ETHUSD",1734348264891,0.7836,3944.5,3943.5,0.7616]
["bitfinex","ETHUSD",1734348265120,2.53562,3943.9,3943.5,0.7616]
["bitfinex","ETHUSD",1734348266328,2.53532,3944.3,3943.5,0.7616]
["bitfinex","ETHUSD",1734348266612,0.7836,3944.5,3943.5,0.7616]
["bitfinex","ETHUSD",1734348266784,0.18421945,3944.4,3943.5,0.7616]
["bitfinex","ETHUSD",1734348266989,2.53541,3944.2,3943.5,0.7616]
["bitfinex","ETHUSD",1734348268012,2.5352,3944.5,3943.5,0.7616]
["bitfinex","ETHUSD",1734348268619,2.53526,3944.4,3943.5,0.7616]
["bitfinex","ETHUSD",1734348270214,2.53538,3944.2,3943.5,0.7616]
["bitfinex","ETHUSD",1734348273187,0.02534551,3944.1,3943.5,0.7616]
["bitfinex","ETHUSD",1734348273434,2.53548,3944.1,3943.5,0.7616]
["bitfinex","ETHUSD",1734348273587,1.05859452,3944.5,3943.5,0.7616]
["bitfinex","ETHUSD",1734348273794,2.5355,3944.0,3943.5,0.7616]
["bitfinex","ETHUSD",1734348275711,2.53537,3944.2,3943.5,0.7616]
["bitfinex","ETHUSD",1734348276006,2.5355,3944.0,3943.5,0.7616]
["bitfinex","ETHUSD",1734348276212,0.02534551,3943.9,3943.5,0.7616]
["bitfinex","ETHUSD",1734348276443,2.53543,3944.1,3943.5,0.7616]
["bitfinex","ETHUSD",1734348276655,0.19120689,3944.3,3943.5,0.7616]
["bitfinex","ETHUSD",1734348276839,2.53544,3944.1,3943.5,0.7616]
["bitfinex","ETHUSD",1734348277356,0.19120689,3944.3,3943.5,0.7616]
["bitfinex","ETHUSD",1734348277357,2.72651689,3944.3,3943.5,0.7616]
["bitfinex","ETHUSD",1734348277567,2.53531,3944.3,3943.5,0.7616]
["bitfinex","ETHUSD",1734348280513,1.08394003,3944.6,3943.5,0.7616]
["bitfinex","ETHUSD",1734348280855,3.24854236,3944.5,3943.5,0.7616]
["bitfinex","ETHUSD",1734348281024,2.53541,3944.2,3943.5,0.7616]
["bitfinex","ETHUSD",1734348281355,0.02534551,3944.1,3943.5,0.7616]
["bitfinex","ETHUSD",1734348282271,2.56083551,3944.1,3943.5,0.7616]
["bitfinex","ETHUSD",1734348282482,0.79614551,3944.1,3943.5,0.7616]
["bitfinex","ETHUSD",1734348282750,2.53578,3943.6,3943.1,0.7682]
["bitfinex","ETHUSD",1734348283249,0.02534551,3944.0,3943.1,0.7682]
["bitfinex","ETHUSD",1734348283450,3.30628,3944.1,3943.1,0.7682]
["bitfinex","ETHUSD",1734348283451,2.53563,3943.8,3943.1,0.7682]
["bitfinex","ETHUSD",1734348284159,2.53549,3944.1,3943.1,0.7682]
["bitfinex","ETHUSD",1734348284356,4.37118452,3944.4,3943.1,0.7682]
["bitfinex","ETHUSD",1734348284648,2.53562,3943.8,3943.1,0.7682]
["bitfinex","ETHUSD",1734348287583,4.18985215,3944.3,3943.1,0.7682]
["bitfinex","ETHUSD",1734348287746,2.53584,3943.5,3943.1,0.7682]
["bitfinex","ETHUSD",1734348288480,2.53563,3943.8,3943.1,0.7682]
["bitfinex","ETHUSD",1734348288783,1.05859452,3944.2,3943.1,0.7682]
["bitfinex","ETHUSD",1734348288957,2.53537,3944.2,3943.1,1.52901]
["bitfinex","ETHUSD",1734348289161,2.53537,3944.2,3943.2,0.7933]
["bitfinex","ETHUSD",1734348293388,3.59364452,3944.7,3943.4,0.76074]
["bitfinex","ETHUSD",1734348293590,0.87646298,3944.6,3943.5,0.7974]
["bitfinex","ETHUSD",1734348293886,2.53511,3944.6,3943.5,0.7974]
["bitfinex","ETHUSD",1734348296384,1.55458457,3944.8,3943.5,0.7974]
["bitfinex","ETHUSD",1734348296584,2.53519,3944.5,3943.5,0.953214]
["bitfinex","ETHUSD",1734348301047,1.05859452,3945.1,3944.2,3.17190602]
["bitfinex","ETHUSD",1734348301230,1.05859452,3945.2,3944.3,1.60423982]
["bitfinex","ETHUSD",1734348301404,1.05859452,3945.4,3944.4,0.02534982]
["bitfinex","ETHUSD",1734348301609,1.05859452,3945.4,3944.6,0.7829]
["bitfinex","ETHUSD",1734348302044,3.25188377,3945.4,3944.6,0.7829]
["bitfinex","ETHUSD",1734348302341,5.78660377,3945.3,3944.6,0.7829]
["bitfinex","ETHUSD",1734348302555,0.87746558,3945.2,3944.6,0.7829]
["bitfinex","ETHUSD",1734348303649,4.12242178,3945.5,3944.6,0.7829]
["bitfinex","ETHUSD",1734348303650,1.05859452,3945.4,3944.6,0.7829]
["bitfinex","ETHUSD",1734348303942,2.19305985,3945.4,3944.6,0.7829]
["bitfinex","ETHUSD",1734348304148,3.25165437,3945.4,3944.6,0.7829]
["bitfinex","ETHUSD",1734348304346,0.87722394,3945.3,3944.6,0.7829]
["bitfinex","ETHUSD",1734348304548,3.59312452,3945.5,3944.6,0.7829]
["bitfinex","ETHUSD",1734348304855,2.19280198,3945.4,3944.6,0.7829]
["bitfinex","ETHUSD",1734348305015,0.87712079,3945.3,3944.6,0.7829]
["bitfinex","ETHUSD",1734348305346,2.53459,3945.4,3944.6,0.7829]
["bitfinex","ETHUSD",1734348305545,2.55993551,3945.4,3944.6,0.7829]
["bitfinex","ETHUSD",1734348305759,1.05859452,3945.5,3944.6,0.937248]
["bitfinex","ETHUSD",1734348306063,1.30656159,3945.8,3944.7,0.801]
["bitfinex","ETHUSD",1734348306064,1.05859452,3945.6,3944.7,0.801]
["bitfinex","ETHUSD",1734348306245,1.05859452,3945.7,3944.7,0.801]
["bitfinex","ETHUSD",1734348306562,0.87668238,3945.6,3944.7,0.801]
["bitfinex","ETHUSD",1734348306859,3.59295452,3945.8,3944.7,0.82634746]
["bitfinex","ETHUSD",1734348307061,0.87665705,3945.7,3944.8,0.814]
["bitfinex","ETHUSD",1734348307226,2.53436,3945.8,3944.8,0.814]
["bitfinex","ETHUSD",1734348308321,2.53436,3945.8,3945.0,0.814]
["bitfinex","ETHUSD",1734348308671,3.59280452,3946.0,3945.0,0.814]
["bitfinex","ETHUSD",1734348308967,2.53421,3946.0,3945.0,0.814]
["bitfinex","ETHUSD",1734348309260,2.53421,3946.0,3945.2,0.814]
["bitfinex","ETHUSD",1734348309620,2.53442,3945.7,3945.2,0.814]
["bitfinex","ETHUSD",1734348311034,0.02534551,3945.6,3944.1,2.40374136]
["bitfinex","ETHUSD",1734348311240,0.02534551,3945.7,3944.2,3.8033]
["bitfinex","ETHUSD",1734348311424,2.53482,3945.1,3944.2,3.8033]
["bitfinex","ETHUSD",1734348311618,2.53482,3945.1,3944.2,3.0]
["bitfinex","ETHUSD",1734348311944,2.53482,3945.1,3944.3,0.8033]
["bitfinex","ETHUSD",1734348312321,2.53493,3944.9,3944.3,0.8033]
["bitfinex","ETHUSD",1734348313457,2.53476,3945.2,3944.3,0.8033]
["bitfinex","ETHUSD",1734348314561,2.53458,3945.5,3944.3,0.8033]
["bitfinex","ETHUSD",1734348314724,2.53467,3945.3,3944.3,0.8033]
["bitfinex","ETHUSD",1734348314938,0.7618,3945.7,3944.3,0.8033]
["bitfinex","ETHUSD",1734348315147,2.53487,3945.0,3944.3,0.8033]
["bitfinex","ETHUSD",1734348315344,2.53492,3944.9,3944.3,0.8033]
["bitfinex","ETHUSD",1734348315645,3.3254,3945.1,3944.3,0.8033]
["bitfinex","ETHUSD",1734348315876,2.5348,3945.1,3944.3,0.8033]
["bitfinex","ETHUSD",1734348317575,2.53466,3945.3,3944.3,0.8033]
["bitfinex","ETHUSD",1734348317964,2.5348,3945.1,3944.3,0.8033]
["bitfinex","ETHUSD",1734348319421,0.50271164,3945.6,3944.4,0.02535071]
["bitfinex","ETHUSD",1734348319596,2.5346,3945.4,3944.4,0.80964905]
["bitfinex","ETHUSD",1734348319759,4.12214178,3946.0,3944.4,0.80964905]
["bitfinex","ETHUSD",1734348319760,1.05859452,3945.9,3944.4,0.80964905]
["bitfinex","ETHUSD",1734348320108,1.05859452,3945.9,3944.2,3.7606]
["bitfinex","ETHUSD",1734348320109,2.53459,3945.5,3944.3,0.7843]
["bitfinex","ETHUSD",1734348322494,0.8027,3946.0,3944.6,0.8098]
["bitfinex","ETHUSD",1734348322702,2.53449,3945.6,3944.6,0.8098]
["bitfinex","ETHUSD",1734348322905,2.53449,3945.6,3944.7,0.8098]
["bitfinex","ETHUSD",1734348324298,1.86129452,3946.0,3944.7,0.8098]
["bitfinex","ETHUSD",1734348324594,2.53458,3945.5,3944.7,0.8098]
["bitfinex","ETHUSD",1734348326193,1.10936059,3945.5,3944.7,0.8098]
["bitfinex","ETHUSD",1734348326417,2.53493,3944.9,3944.0,1.10936059]
["bitfinex","ETHUSD",1734348326731,2.53498,3944.8,3943.9,1.92956059]
["bitfinex","ETHUSD",1734348328009,2.53504,3944.7,3943.9,1.92956059]
["bitfinex","ETHUSD",1734348330039,2.53504,3944.7,3943.9,0.8202]
["bitfinex","ETHUSD",1734348330237,2.53549,3944.0,3943.5,0.7935]
["bitfinex","ETHUSD",1734348330439,4.00970219,3945.2,3943.0,0.7935]
["bitfinex","ETHUSD",1734348330440,0.02534551,3943.9,3943.0,0.7935]
["bitfinex","ETHUSD",1734348330652,0.8114,3943.8,3943.0,0.7935]
["bitfinex","ETHUSD",1734348330801,0.8114,3943.8,3942.3,0.7717]
["bitfinex","ETHUSD",1734348330802,5.0715,3943.6,3942.3,0.7717]
["bitfinex","ETHUSD",1734348331000,2.53614,3943.0,3942.3,0.7717]
["bitfinex","ETHUSD",1734348331197,1.05859452,3943.6,3942.3,0.7717]
["bitfinex","ETHUSD",1734348331198,2.53628,3942.8,3942.3,0.7717]
["bitfinex","ETHUSD",1734348332614,2.5365,3942.5,3942.0,0.8049]
["bitfinex","ETHUSD",1734348332738,2.53652,3942.4,3942.0,0.8049]
["bitfinex","ETHUSD",1734348333138,2.5362,3942.9,3942.0,0.8049]
["bitfinex","ETHUSD",1734348333416,0.79924551,3943.1,3942.0,0.8049]
["bitfinex","ETHUSD",1734348333622,2.53652,3942.5,3942.0,0.8049]
["bitfinex","ETHUSD",1734348333887,2.53654,3942.4,3942.0,0.8049]
["bitfinex","ETHUSD",1734348334450,2.53659,3942.3,3942.0,0.8049]
["bitfinex","ETHUSD",1734348334654,0.02534551,3942.2,3941.6,0.823]
["bitfinex","ETHUSD",1734348334851,0.02534551,3942.2,3941.1,0.823]
["bitfinex","ETHUSD",1734348334852,0.85324551,3942.2,3941.1,0.823]
["bitfinex","ETHUSD",1734348335058,0.8279,3942.2,3941.1,0.823]
["bitfinex","ETHUSD",1734348335255,2.53694,3941.8,3941.1,0.9741485]
["bitfinex","ETHUSD",1734348336198,2.53697,3941.7,3941.1,0.823]
["bitfinex","ETHUSD",1734348336967,2.53683,3942.0,3941.1,0.823]
["bitfinex","ETHUSD",1734348337298,2.53694,3941.8,3941.1,0.823]
["bitfinex","ETHUSD",1734348338268,0.8279,3942.2,3941.1,0.823]
["bitfinex","ETHUSD",1734348339105,2.53685,3941.9,3941.1,0.823]
["bitfinex","ETHUSD",1734348342307,2.53673,3942.1,3941.1,0.823]
["bitfinex","ETHUSD",1734348342506,2.53652,3942.4,3941.5,0.7647]
["bitfinex","ETHUSD",1734348342712,1.37361551,3943.0,3941.5,3.0]
["bitfinex","ETHUSD",1734348343009,2.53633,3942.7,3941.6,0.7647]
["bitfinex","ETHUSD",1734348343376,2.53641,3942.6,3941.6,0.7647]
["bitfinex","ETHUSD",1734348344405,2.53627,3942.8,3941.6,0.7647]
["bitfinex","ETHUSD",1734348344585,1.37361551,3943.0,3941.6,0.7647]
["bitfinex","ETHUSD",1734348344586,2.53614,3943.0,3941.9,3.0]
["bitfinex","ETHUSD",1734348344786,2.53614,3943.0,3942.0,0.7695]
["bitfinex","ETHUSD",1734348345642,0.02534551,3942.9,3942.0,0.7695]
["bitfinex","ETHUSD",1734348346488,2.53614,3943.0,3942.0,0.7695]
["bitfinex","ETHUSD",1734348347399,0.02534551,3942.9,3942.0,0.7695]
["bitfinex","ETHUSD",1734348348006,2.56154551,3942.9,3942.0,0.7695]
["bitfinex","ETHUSD",1734348349326,2.53635,3942.7,3942.0,0.7695]
["bitfinex","ETHUSD",1734348351495,0.7534,3943.2,3942.0,0.7695]
["bitfinex","ETHUSD",1734348351832,2.53641,3942.6,3942.0,0.7695]
["bitfinex","ETHUSD",1734348352732,0.02534551,3943.1,3942.0,0.7695]
["bitfinex","ETHUSD",1734348352916,2.53648,3942.5,3942.0,0.7695]
["bitfinex","ETHUSD",1734348353396,0.02534551,3942.4,3942.0,0.7695]
["bitfinex","ETHUSD",1734348353598,0.7576,3943.0,3941.2,0.786]
["bitfinex","ETHUSD",1734348353798,2.53672,3942.1,3941.2,0.786]
["bitfinex","ETHUSD",1734348354796,0.02534551,3942.6,3941.2,0.786]
["bitfinex","ETHUSD",1734348354992,2.53653,3942.4,3941.3,0.75]
["bitfinex","ETHUSD",1734348355828,0.02534551,3942.3,3941.3,0.75]
["bitfinex","ETHUSD",1734348356039,2.53659,3942.3,3941.3,0.75]
["bitfinex","ETHUSD",1734348356919,0.02534551,3942.2,3941.3,0.75]
["bitfinex","ETHUSD",1734348357534,2.56199551,3942.2,3941.3,0.75]
["bitfinex","ETHUSD",1734348358494,2.53665,3942.2,3941.3,0.75]
["bitfinex","ETHUSD",1734348358701,2.53674,3942.1,3941.3,0.75]
["bitfinex","ETHUSD",1734348359400,2.53665,3942.3,3941.3,0.75]
["bitfinex","ETHUSD",1734348360104,2.53665,3942.2,3941.3,0.75]
["bitfinex","ETHUSD",1734348360541,0.832,3942.5,3941.3,0.75]
["bitfinex","ETHUSD",1734348360542,0.02534551,3942.1,3941.3,0.75]
["bitfinex","ETHUSD",1734348361198,2.53714,3941.5,3941.0,1.22796691]
["bitfinex","ETHUSD",1734348361700,0.7515,3941.9,3941.0,1.22796691]
["bitfinex","ETHUSD",1734348361922,3.28839,3941.9,3941.0,1.22796691]
["bitfinex","ETHUSD",1734348362356,0.79764551,3942.2,3941.0,1.22796691]
["bitfinex","ETHUSD",1734348362686,2.53704,3941.6,3941.0,1.22796691]
["bitfinex","ETHUSD",1734348362955,2.53711,3941.5,3941.0,1.22796691]
["bitfinex","ETHUSD",1734348363253,2.53711,3941.5,3940.2,0.76138]
["bitfinex","ETHUSD",1734348363254,2.53731,3941.2,3940.4,0.8031]
["bitfinex","ETHUSD",1734348363457,0.02534551,3941.1,3940.4,0.8031]
["bitfinex","ETHUSD",1734348363657,2.53748,3941.0,3940.5,0.39612132]
["bitfinex","ETHUSD",1734348366653,2.53756,3940.8,3940.5,0.39612132]
["bitfinex","ETHUSD",1734348367163,0.7576,3941.5,3940.4,0.8031]
["bitfinex","ETHUSD",1734348367164,2.53729,3941.2,3940.4,0.8031]
["bitfinex","ETHUSD",1734348367318,2.5376,3940.8,3940.4,0.8031]
["bitfinex","ETHUSD",1734348367908,2.53769,3940.6,3940.1,0.7838]
["bitfinex","ETHUSD",1734348368421,2.53756,3940.8,3940.1,0.7838]
["bitfinex","ETHUSD",1734348369003,0.02534551,3940.7,3940.1,0.7838]
["bitfinex","ETHUSD",1734348369204,2.53757,3940.8,3940.1,0.7838]
["bitfinex","ETHUSD",1734348370269,2.53729,3941.2,3940.1,0.7838]
["bitfinex","ETHUSD",1734348370427,2.53767,3940.7,3940.1,0.7838]
["bitfinex","ETHUSD",1734348371432,0.7934,3941.3,3940.1,0.7838]
["bitfinex","ETHUSD",1734348371655,2.53729,3941.2,3940.1,0.7838]
["bitfinex","ETHUSD",1734348371858,2.53752,3940.9,3940.1,0.7838]
["bitfinex","ETHUSD",1734348372776,0.7934,3941.3,3940.1,0.7838]
["bitfinex","ETHUSD",1734348372777,2.53756,3940.8,3940.1,0.7838]
["bitfinex","ETHUSD",1734348372971,3.33069,3941.3,3940.1,0.7838]
["bitfinex","ETHUSD",1734348373173,2.870369,3941.2,3940.2,0.8216]
["bitfinex","ETHUSD",1734348373460,0.7546,3942.0,3940.5,0.8216]
["bitfinex","ETHUSD",1734348373670,0.7546,3942.0,3940.7,0.8216]
["bitfinex","ETHUSD",1734348373867,2.53717,3941.4,3940.7,0.8216]
["bitfinex","ETHUSD",1734348374661,2.53704,3941.6,3940.7,0.8216]
["bitfinex","ETHUSD",1734348375609,2.56218551,3941.9,3940.7,0.8216]
["bitfinex","ETHUSD",1734348375860,2.53712,3941.5,3940.7,0.8216]
["bitfinex","ETHUSD",1734348376212,0.33167855,3941.8,3940.7,0.8216]
["bitfinex","ETHUSD",1734348376213,2.53723,3941.3,3940.7,0.8216]
["bitfinex","ETHUSD",1734348376412,0.02534551,3941.2,3940.7,0.8216]
["bitfinex","ETHUSD",1734348377117,2.53709,3941.6,3940.7,0.8216]
["bitfinex","ETHUSD",1734348377312,2.53711,3941.5,3940.7,0.8216]
["bitfinex","ETHUSD",1734348377916,0.28941341,3941.5,3940.7,0.8216]
["bitfinex","ETHUSD",1734348378122,2.53729,3941.3,3940.7,0.8216]
["bitfinex","ETHUSD",1734348378447,2.53754,3940.9,3940.2,0.7952]
["bitfinex","ETHUSD",1734348378656,0.02534551,3941.2,3940.2,0.7952]
["bitfinex","ETHUSD",1734348378657,2.5376,3940.8,3940.2,0.7952]
["bitfinex","ETHUSD",1734348379644,0.02534551,3941.4,3940.2,0.7952]
["bitfinex","ETHUSD",1734348379844,0.417104,3941.3,3940.2,0.7952]
["bitfinex","ETHUSD",1734348380449,2.53743,3941.0,3940.2,0.7952]
["bitfinex","ETHUSD",1734348381113,2.53729,3941.3,3940.2,0.7952]
["bitfinex","ETHUSD",1734348381368,2.5375,3940.9,3940.2,0.7952]
["bitfinex","ETHUSD",1734348382017,2.53736,3941.1,3940.2,0.7952]
["bitfinex","ETHUSD",1734348382584,2.53742,3941.0,3940.2,0.7952]
["bitfinex","ETHUSD",1734348383078,2.53729,3941.3,3940.2,0.7952]
["bitfinex","ETHUSD",1734348383222,2.53737,3941.1,3940.2,0.7952]
["bitfinex","ETHUSD",1734348383567,2.56278551,3941.0,3940.2,0.7952]
["bitfinex","ETHUSD",1734348383917,2.53744,3941.0,3940.2,0.7952]
["bitfinex","ETHUSD",1734348385531,0.7544,3940.8,3940.0,0.39617581]
["bitfinex","ETHUSD",1734348385738,0.7544,3940.8,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348385739,2.40442325,3940.6,3939.6,0.8254129]
["bitfinex","ETHUSD",1734348385912,2.53795,3940.2,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348386066,2.53826,3939.7,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348387672,0.7544,3940.1,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348388027,2.5382,3939.8,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348390438,2.56360551,3939.7,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348390772,3.32120551,3939.7,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348391467,3.29586,3939.7,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348395445,3.2900792,3939.7,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348396426,3.86542471,3939.7,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348396590,7.49240951,3939.7,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348396791,7.467064,3939.7,3939.6,0.0450129]
["bitfinex","ETHUSD",1734348397189,7.467064,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348397394,8.34003137,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348397592,9.64939128,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348398024,9.64935915,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348398224,8.33998206,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348399781,4.467064,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348400131,4.49240951,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348401132,3.159464,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348401276,2.5324792,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348401731,2.53812,3940.0,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348402174,2.53813,3939.9,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348402824,0.7738,3940.1,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348403028,2.53807,3940.0,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348403240,2.53818,3939.9,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348403913,0.02534551,3939.8,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348404135,2.53818,3939.9,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348406213,0.02534551,3939.8,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348406529,2.53818,3939.9,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348406843,2.53826,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348406983,3.88880551,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348408881,3.31346,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348409204,2.53826,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348413649,2.56360551,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348413797,3.18641032,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348414423,3.16106481,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348415019,2.53814,3939.9,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348415198,2.53802,3940.1,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348415975,2.53789,3940.3,3939.7,0.7528]
["bitfinex","ETHUSD",1734348416444,0.02534551,3940.2,3939.7,0.7528]
["bitfinex","ETHUSD",1734348416783,2.53789,3940.3,3939.7,0.7528]
["bitfinex","ETHUSD",1734348417482,2.87131355,3940.3,3939.7,0.7528]
["bitfinex","ETHUSD",1734348418108,0.02534551,3940.2,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348418244,2.53821,3939.8,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348421666,0.02534551,3940.2,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348421864,2.53808,3940.0,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348422068,0.362187,3940.1,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348422690,0.02534551,3940.5,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348422867,2.5378,3940.5,3939.7,0.7854]
["bitfinex","ETHUSD",1734348423160,0.02534551,3940.4,3939.7,0.7854]
["bitfinex","ETHUSD",1734348423391,2.53819,3939.8,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348423552,2.81742451,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348424176,4.243103,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348424350,5.55659656,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348424583,5.53125105,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348425465,6.58984557,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348426150,5.53125105,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348426347,7.35072163,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348426547,7.87924283,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348426766,6.29135105,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348428212,7.87924283,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348428493,7.87007744,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348428883,7.32007744,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348429077,3.41393849,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348429283,0.87567849,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348429495,2.53815,3939.9,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348429693,0.87700581,3939.8,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348429907,0.78544551,3940.1,3939.6,0.7943029]
["bitfinex","ETHUSD",1734348429908,3.59814571,3940.1,3939.6,0.7943029]
["bitfinex","ETHUSD",1734348430073,2.19259125,3940.0,3939.6,0.7943029]
["bitfinex","ETHUSD",1734348430276,3.59814571,3940.1,3939.6,0.7943029]
["bitfinex","ETHUSD",1734348430503,2.19359325,3940.0,3939.6,0.7943029]
["bitfinex","ETHUSD",1734348430749,3.62349122,3940.1,3939.6,0.7943029]
["bitfinex","ETHUSD",1734348430750,0.8774373,3939.9,3939.6,0.7943029]
["bitfinex","ETHUSD",1734348430999,2.56347551,3939.9,3939.6,0.7943029]
["bitfinex","ETHUSD",1734348431204,3.61678516,3939.8,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348431364,4.75788284,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348431699,6.34577462,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348431888,6.48835177,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348432199,7.78763204,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348432713,7.95089551,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348433598,7.78769258,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348433805,7.78737016,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348434719,7.95061767,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348434919,7.787372,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348435319,6.1948662,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348435611,7.787372,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348436179,7.95025155,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348436412,10.06744059,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348436776,10.06675466,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348437211,7.94956562,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348438119,7.78639822,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348438320,8.33639822,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348438637,14.96317836,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348438936,12.3095418,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348441418,12.30856446,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348442337,14.96121478,3939.7,3939.6,2.9e-06]
["bitfinex","ETHUSD",1734348443511,2.53922,3938.3,3937.9,0.39637292]
["bitfinex","ETHUSD",1734348443837,0.02534551,3938.2,3938.0,0.8001]
["bitfinex","ETHUSD",1734348444739,0.02534551,3938.3,3938.0,0.8001]
["bitfinex","ETHUSD",1734348446442,0.02534551,3938.5,3938.0,0.8001]
["bitfinex","ETHUSD",1734348446815,0.8769309,3938.4,3938.0,0.8001]
["bitfinex","ETHUSD",1734348447015,0.02534551,3938.3,3938.0,0.8001]
["bitfinex","ETHUSD",1734348447669,2.56457551,3938.3,3938.0,0.8001]
["bitfinex","ETHUSD",1734348447815,2.92714574,3938.3,3938.0,0.8001]
["bitfinex","ETHUSD",1734348448015,2.90180023,3938.3,3938.0,0.8001]
["bitfinex","ETHUSD",1734348448774,1.08647226,3938.6,3938.0,0.8001]
["bitfinex","ETHUSD",1734348448913,3.41582262,3938.5,3938.0,0.8001]
["bitfinex","ETHUSD",1734348449116,2.53909,3938.5,3938.0,0.8001]
["bitfinex","ETHUSD",1734348450270,2.5391,3938.4,3938.0,0.8001]
["bitfinex","ETHUSD",1734348450431,0.02534551,3938.3,3938.0,0.8001]
["bitfinex","ETHUSD",1734348451816,2.5391,3938.4,3938.0,0.8001]
["bitfinex","ETHUSD",1734348452012,2.53903,3938.6,3938.0,0.8001]
["bitfinex","ETHUSD",1734348452215,3.36655598,3938.6,3938.0,0.8001]
["bitfinex","ETHUSD",1734348452651,0.02534551,3938.5,3938.0,0.8001]
["bitfinex","ETHUSD",1734348452851,2.5391,3938.4,3938.0,0.8001]
["bitfinex","ETHUSD",1734348453713,2.53929,3938.1,3937.5,0.8326]
["bitfinex","ETHUSD",1734348453938,0.02534551,3938.0,3937.5,0.8326]
["bitfinex","ETHUSD",1734348455071,0.02534551,3938.2,3937.5,0.8326]
["bitfinex","ETHUSD",1734348456545,2.53923,3938.2,3937.5,0.8326]
["bitfinex","ETHUSD",1734348456854,0.02534551,3938.1,3937.5,0.8326]
["bitfinex","ETHUSD",1734348459922,2.56445551,3938.4,3937.5,0.8326]
["bitfinex","ETHUSD",1734348461530,2.53918,3938.3,3937.5,0.8326]
["bitfinex","ETHUSD",1734348461756,0.02534551,3938.2,3937.5,0.8326]
["bitfinex","ETHUSD",1734348462128,2.53918,3938.3,3937.5,0.8326]
["bitfinex","ETHUSD",1734348463054,2.53903,3938.5,3937.5,0.8326]
["bitfinex","ETHUSD",1734348463251,4.13050013,3938.9,3937.5,0.8326]
["bitfinex","ETHUSD",1734348463252,1.06112675,3939.1,3938.3,0.7608]
["bitfinex","ETHUSD",1734348463450,1.59169013,3939.3,3938.3,0.7608]
["bitfinex","ETHUSD",1734348463451,0.02534551,3939.0,3938.3,0.7608]
["bitfinex","ETHUSD",1734348463652,2.53884,3938.8,3937.5,0.7556]
["bitfinex","ETHUSD",1734348463859,2.21563122,3938.7,3937.5,0.7556]
["bitfinex","ETHUSD",1734348464063,0.02534551,3938.7,3937.5,0.7556]
["bitfinex","ETHUSD",1734348464265,2.53906,3938.5,3937.5,0.7556]
["bitfinex","ETHUSD",1734348465474,2.53913,3938.4,3937.5,0.7556]
["bitfinex","ETHUSD",1734348466082,0.02534551,3938.3,3937.5,0.7556]
["bitfinex","ETHUSD",1734348467642,2.53913,3938.4,3937.5,0.7556]
["bitfinex","ETHUSD",1734348470674,2.56451551,3938.3,3937.5,0.7556]
["bitfinex","ETHUSD",1734348472000,0.02534551,3938.3,3937.5,0.7556]
["bitfinex","ETHUSD",1734348472231,2.53916,3938.4,3937.5,0.7556]
["bitfinex","ETHUSD",1734348473069,2.53924,3938.2,3937.5,0.7556]
["bitfinex","ETHUSD",1734348473470,0.02534551,3938.5,3937.5,0.7556]
["bitfinex","ETHUSD",1734348473771,2.53935,3938.1,3937.5,0.7556]
["bitfinex","ETHUSD",1734348475304,2.53923,3938.2,3937.5,0.7556]
["bitfinex","ETHUSD",1734348475518,2.53954,3937.8,3937.5,0.7556]
["bitfinex","ETHUSD",1734348475678,2.53956,3937.7,3937.5,0.7556]
["bitfinex","ETHUSD",1734348477869,2.81891151,3937.6,3937.5,0.7556]
["bitfinex","ETHUSD",1734348478239,2.53968,3937.5,3937.0,0.7838]
["bitfinex","ETHUSD",1734348478522,0.02534551,3937.4,3937.0,0.7838]
["bitfinex","ETHUSD",1734348479109,2.53956,3937.7,3937.0,0.7838]
["bitfinex","ETHUSD",1734348480147,1.06112675,3937.9,3937.0,0.7838]
["bitfinex","ETHUSD",1734348480148,2.53969,3937.5,3937.0,0.7838]
["bitfinex","ETHUSD",1734348480447,0.253969,3937.4,3937.0,0.7838]
["bitfinex","ETHUSD",1734348480648,1.06112675,3937.8,3937.0,0.7838]
["bitfinex","ETHUSD",1734348480864,0.87688017,3937.7,3937.0,0.7838]
["bitfinex","ETHUSD",1734348481048,4.13110013,3938.0,3937.0,0.7838]
["bitfinex","ETHUSD",1734348481049,3.60053675,3938.0,3937.0,0.7838]
["bitfinex","ETHUSD",1734348481348,0.87716915,3937.9,3937.0,0.7838]
["bitfinex","ETHUSD",1734348481490,1.06112675,3938.1,3937.1,0.7698]
["bitfinex","ETHUSD",1734348481696,1.06112675,3938.3,3937.2,0.7698]
["bitfinex","ETHUSD",1734348481938,1.06112675,3938.4,3937.4,2.41222542]
["bitfinex","ETHUSD",1734348482244,1.06112675,3938.4,3937.5,0.7698]
["bitfinex","ETHUSD",1734348482553,1.31591032,3938.3,3937.5,0.7698]
["bitfinex","ETHUSD",1734348482716,1.06112675,3938.4,3937.5,0.7698]
["bitfinex","ETHUSD",1734348483048,1.31612638,3938.3,3937.5,0.7698]
["bitfinex","ETHUSD",1734348483210,0.87741758,3938.2,3937.5,0.7698]
["bitfinex","ETHUSD",1734348483414,1.06112675,3938.3,3937.5,0.7698]
["bitfinex","ETHUSD",1734348484811,1.06112675,3938.3,3937.6,0.7976]
["bitfinex","ETHUSD",1734348485320,3.2556654,3938.3,3937.6,0.7976]
["bitfinex","ETHUSD",1734348485520,2.19453865,3938.2,3937.6,0.7976]
["bitfinex","ETHUSD",1734348485858,8.37724984,3939.2,3937.8,0.8055]
["bitfinex","ETHUSD",1734348485859,1.06112675,3938.4,3937.8,0.8055]
["bitfinex","ETHUSD",1734348486097,6.4846111,3939.0,3937.9,0.8055]
["bitfinex","ETHUSD",1734348486098,1.06112675,3938.7,3937.9,0.8055]
["bitfinex","ETHUSD",1734348486245,1.06112675,3938.7,3938.1,1.01571]
["bitfinex","ETHUSD",1734348486586,1.06112675,3938.8,3938.2,1.82118]
["bitfinex","ETHUSD",1734348486950,0.8783803,3938.7,3938.2,0.8055]
["bitfinex","ETHUSD",1734348487285,1.06112675,3938.8,3938.2,0.8055]
["bitfinex","ETHUSD",1734348487627,3.79351297,3938.7,3938.2,0.8055]
["bitfinex","ETHUSD",1734348487833,2.19582968,3938.6,3938.2,0.8055]
["bitfinex","ETHUSD",1734348488362,0.87853285,3938.5,3938.2,0.8055]
["bitfinex","ETHUSD",1734348488529,1.06112675,3938.7,3938.2,0.8055]
["bitfinex","ETHUSD",1734348489034,1.93965011,3938.8,3938.2,0.8055]
["bitfinex","ETHUSD",1734348489224,2.19623547,3938.7,3938.2,0.8055]
["bitfinex","ETHUSD",1734348489425,1.06112675,3938.9,3938.3,0.7765]
["bitfinex","ETHUSD",1734348489632,1.59169013,3939.1,3938.2,3.68182542]
["bitfinex","ETHUSD",1734348489633,1.06112675,3939.1,3938.2,3.68182542]
["bitfinex","ETHUSD",1734348489930,1.59169013,3939.2,3938.2,3.68182542]
["bitfinex","ETHUSD",1734348489931,0.87879842,3939.0,3938.5,0.7564]
["bitfinex","ETHUSD",1734348490125,1.75744952,3939.5,3938.6,0.7564]
["bitfinex","ETHUSD",1734348490126,1.06112675,3939.3,3938.6,0.7564]
["bitfinex","ETHUSD",1734348490380,1.53863379,3939.3,3938.6,2.02587]
["bitfinex","ETHUSD",1734348490531,0.87858762,3939.2,3938.6,2.02587]
["bitfinex","ETHUSD",1734348490730,1.06112675,3939.4,3938.9,1.26937]
["bitfinex","ETHUSD",1734348490985,0.87862496,3939.3,3939.0,0.7803]
["bitfinex","ETHUSD",1734348491210,1.06112675,3939.6,3939.0,0.7803]
["bitfinex","ETHUSD",1734348491502,1.93960966,3939.6,3939.0,0.7803]
["bitfinex","ETHUSD",1734348491700,2.19620727,3939.5,3939.0,0.7803]
["bitfinex","ETHUSD",1734348491866,0.87848291,3939.4,3939.0,0.7803]
["bitfinex","ETHUSD",1734348492073,1.06112675,3939.6,3939.0,0.7803]
["bitfinex","ETHUSD",1734348492591,0.87840747,3939.7,3939.0,2.04964]
["bitfinex","ETHUSD",1734348492592,0.87840747,3939.5,3939.0,2.04964]
["bitfinex","ETHUSD",1734348492791,1.06112675,3939.7,3939.0,2.04964]
["bitfinex","ETHUSD",1734348493215,0.87836225,3939.8,3939.0,2.04964]
["bitfinex","ETHUSD",1734348493216,0.87836225,3939.6,3939.0,2.04964]
["bitfinex","ETHUSD",1734348493417,1.06112675,3939.8,3939.1,1.26931]
["bitfinex","ETHUSD",1734348493630,1.06112675,3939.8,3939.1,1.26932]
["bitfinex","ETHUSD",1734348493911,0.87805849,3939.7,3939.2,0.7936]
["bitfinex","ETHUSD",1734348494215,1.06112675,3939.9,3939.2,0.7936]
["bitfinex","ETHUSD",1734348494567,0.02534551,3939.8,3939.2,0.7936]
["bitfinex","ETHUSD",1734348494821,1.06112675,3940.0,3939.2,0.7936]
["bitfinex","ETHUSD",1734348495120,3.2555181,3940.0,3939.2,0.7936]
["bitfinex","ETHUSD",1734348495322,0.87775654,3939.9,3939.2,0.7936]
["bitfinex","ETHUSD",1734348495472,1.06112675,3940.0,3939.2,0.7936]
["bitfinex","ETHUSD",1734348495817,0.87748992,3939.9,3939.2,0.7936]
["bitfinex","ETHUSD",1734348496023,1.06112675,3940.1,3939.2,0.7936]
["bitfinex","ETHUSD",1734348496226,4.29559454,3940.1,3939.2,0.7936]
["bitfinex","ETHUSD",1734348496374,2.19320348,3940.0,3939.2,0.7936]
["bitfinex","ETHUSD",1734348496571,2.10239106,3940.1,3939.2,0.7936]
["bitfinex","ETHUSD",1734348496814,0.87724269,3940.0,3939.2,0.7936]
["bitfinex","ETHUSD",1734348497324,1.06112675,3940.2,3939.2,0.7936]
["bitfinex","ETHUSD",1734348497627,5.44883964,3940.4,3939.5,0.8277]
["bitfinex","ETHUSD",1734348497628,1.06112675,3940.4,3939.5,0.8277]
["bitfinex","ETHUSD",1734348498071,0.87697779,3940.3,3939.5,0.8277]
["bitfinex","ETHUSD",1734348498416,1.06112675,3940.5,3939.6,1.26915]
["bitfinex","ETHUSD",1734348498642,0.87665533,3940.4,3939.7,0.8277]
["bitfinex","ETHUSD",1734348498953,1.06112675,3940.7,3939.7,0.8277]
["bitfinex","ETHUSD",1734348499246,1.47837369,3940.6,3939.7,0.8277]
["bitfinex","ETHUSD",1734348499449,0.60204069,3940.6,3939.7,0.8277]
["bitfinex","ETHUSD",1734348499746,2.12225351,3941.1,3939.9,0.8277]
["bitfinex","ETHUSD",1734348499747,1.06112675,3941.0,3939.9,0.8277]
["bitfinex","ETHUSD",1734348500048,2.21589771,3941.0,3939.9,2.09673]
["bitfinex","ETHUSD",1734348500248,0.02534551,3941.0,3939.9,2.09673]
["bitfinex","ETHUSD",1734348500960,0.02534551,3941.0,3939.9,0.8277]
["bitfinex","ETHUSD",1734348502443,2.56278551,3941.0,3939.9,0.8277]
["bitfinex","ETHUSD",1734348502607,3.00818674,3941.0,3939.9,0.8277]
["bitfinex","ETHUSD",1734348502940,2.98284123,3941.0,3939.9,0.8277]
["bitfinex","ETHUSD",1734348503238,0.44540123,3941.0,3939.9,1.26905]
["bitfinex","ETHUSD",1734348503444,0.44540123,3941.0,3940.0,0.7808]
["bitfinex","ETHUSD",1734348504149,0.02534551,3941.1,3940.0,0.7808]
["bitfinex","ETHUSD",1734348504292,2.5375,3940.9,3940.0,0.7808]
["bitfinex","ETHUSD",1734348505295,2.56270551,3941.1,3940.0,0.7808]
["bitfinex","ETHUSD",1734348506643,0.02534551,3941.1,3940.0,2.04983]
["bitfinex","ETHUSD",1734348506854,0.8114,3941.6,3940.3,0.8268]
["bitfinex","ETHUSD",1734348507058,0.18725268,3941.5,3940.3,0.8268]
["bitfinex","ETHUSD",1734348507264,2.72437268,3941.5,3940.3,0.8268]
["bitfinex","ETHUSD",1734348508667,2.53716,3941.4,3940.3,0.8268]
["bitfinex","ETHUSD",1734348508971,2.53758,3940.8,3940.3,0.8268]
["bitfinex","ETHUSD",1734348509143,2.56297551,3940.7,3940.3,0.8268]
["bitfinex","ETHUSD",1734348509330,0.25629755,3940.6,3940.3,0.8268]
["bitfinex","ETHUSD",1734348509963,2.79397755,3940.6,3940.3,0.8268]
["bitfinex","ETHUSD",1734348510173,0.8279,3940.4,3939.6,0.7844]
["bitfinex","ETHUSD",1734348510469,2.53808,3940.0,3939.6,0.7844]
["bitfinex","ETHUSD",1734348510677,0.02534551,3939.9,3938.6,2.41222542]
["bitfinex","ETHUSD",1734348510878,0.02534551,3940.3,3938.7,0.7844]
["bitfinex","ETHUSD",1734348511081,0.02534551,3940.3,3938.6,2.41222542]
["bitfinex","ETHUSD",1734348511082,2.53801,3940.1,3938.9,0.7844]
["bitfinex","ETHUSD",1734348511462,2.56347551,3940.0,3938.9,0.7844]
["bitfinex","ETHUSD",1734348511645,2.53819,3939.9,3938.9,0.7844]
["bitfinex","ETHUSD",1734348511989,3.36577,3940.4,3938.9,0.7844]
["bitfinex","ETHUSD",1734348511990,0.57534551,3940.3,3938.9,0.7844]
["bitfinex","ETHUSD",1734348512174,2.53829,3939.7,3938.9,0.7844]
["bitfinex","ETHUSD",1734348512362,0.02534551,3939.6,3938.9,0.7844]
["bitfinex","ETHUSD",1734348513626,2.53794,3940.2,3938.9,0.7844]
["bitfinex","ETHUSD",1734348513627,2.53848,3939.4,3938.9,0.7844]
["bitfinex","ETHUSD",1734348513766,2.53839,3939.5,3938.9,0.7844]
["bitfinex","ETHUSD",1734348514083,2.53852,3939.3,3938.9,0.7844]
["bitfinex","ETHUSD",1734348514416,2.53868,3939.1,3938.9,0.7844]
["bitfinex","ETHUSD",1734348514578,2.53839,3939.5,3938.9,0.7844]
["bitfinex","ETHUSD",1734348514579,0.02534551,3939.5,3938.9,0.7844]
["bitfinex","ETHUSD",1734348514785,2.53871,3939.0,3938.9,0.7844]
["bitfinex","ETHUSD",1734348516099,2.53871,3939.0,3938.4,0.8115]
["bitfinex","ETHUSD",1734348516523,2.53845,3939.4,3938.4,0.8115]
["bitfinex","ETHUSD",1734348516703,2.53874,3939.0,3938.4,0.8115]
["bitfinex","ETHUSD",1734348517472,0.33450955,3939.3,3938.4,0.8115]
["bitfinex","ETHUSD",1734348517665,2.53881,3938.9,3938.4,0.8115]
["bitfinex","ETHUSD",1734348518620,0.33450955,3939.3,3938.4,0.8115]
["bitfinex","ETHUSD",1734348518826,2.53866,3939.1,3938.4,0.8115]
["bitfinex","ETHUSD",1734348519907,2.87302955,3939.3,3938.4,0.8115]
["bitfinex","ETHUSD",1734348520108,2.53852,3939.3,3938.4,0.8115]
["bitfinex","ETHUSD",1734348521826,0.02534551,3939.7,3938.4,0.8115]
["bitfinex","ETHUSD",1734348522322,2.53881,3938.9,3938.4,0.8115]
["bitfinex","ETHUSD",1734348522496,2.53903,3938.5,3938.4,0.8115]
["bitfinex","ETHUSD",1734348522698,2.53903,3938.5,3937.5,0.778]
["bitfinex","ETHUSD",1734348522935,0.02534551,3938.4,3937.5,0.778]
["bitfinex","ETHUSD",1734348524297,0.02534551,3938.4,3937.5,3.778]
["bitfinex","ETHUSD",1734348524514,2.53903,3938.5,3937.5,3.778]
["bitfinex","ETHUSD",1734348524696,2.53903,3938.5,3937.5,3.8123]
["bitfinex","ETHUSD",1734348524904,2.53903,3938.5,3937.6,0.8123]
["bitfinex","ETHUSD",1734348525956,2.53916,3938.3,3937.6,0.8123]
["bitfinex","ETHUSD",1734348526171,2.53923,3938.2,3937.6,0.8123]
["bitfinex","ETHUSD",1734348526453,2.53918,3938.3,3937.6,0.8123]
["bitfinex","ETHUSD",1734348526944,0.7566,3938.7,3937.6,0.8123]
["bitfinex","ETHUSD",1734348527161,2.53936,3938.0,3937.6,0.8123]
["bitfinex","ETHUSD",1734348527308,2.53943,3937.9,3937.6,0.8123]
["bitfinex","ETHUSD",1734348527675,0.02534551,3937.8,3937.6,0.8123]
["bitfinex","ETHUSD",1734348527814,2.5391,3938.4,3937.6,0.8123]
["bitfinex","ETHUSD",1734348527815,2.5393,3938.1,3937.6,0.8123]
["bitfinex","ETHUSD",1734348528013,2.56471551,3938.0,3937.6,0.8123]
["bitfinex","ETHUSD",1734348528409,2.53947,3937.9,3937.6,0.8123]
["bitfinex","ETHUSD",1734348528625,0.02534551,3937.8,3937.6,0.8123]
["bitfinex","ETHUSD",1734348529973,2.53947,3937.9,3937.6,0.8123]
["bitfinex","ETHUSD",1734348530482,0.02534551,3937.8,3937.6,0.8123]
["bitfinex","ETHUSD",1734348530771,2.53949,3937.8,3937.6,0.8123]
["bitfinex","ETHUSD",1734348531345,0.55,3938.5,3937.6,0.8123]
["bitfinex","ETHUSD",1734348531547,3.08905,3938.5,3937.6,0.8123]
["bitfinex","ETHUSD",1734348531755,2.53942,3938.0,3937.6,0.8123]
["bitfinex","ETHUSD",1734348532841,0.253942,3938.0,3936.7,0.7906]
["bitfinex","ETHUSD",1734348533334,0.02534551,3938.0,3936.7,0.7906]
["bitfinex","ETHUSD",1734348534160,3.30824,3938.1,3936.7,0.7906]
["bitfinex","ETHUSD",1734348534341,2.53957,3937.7,3936.7,0.7906]
["bitfinex","ETHUSD",1734348536213,0.02534551,3937.6,3936.7,0.7906]
["bitfinex","ETHUSD",1734348536538,2.53957,3937.7,3936.7,0.7906]
["bitfinex","ETHUSD",1734348537391,0.7689,3938.1,3936.7,0.7906]
["bitfinex","ETHUSD",1734348537589,0.7689,3938.1,3936.8,0.814]
["bitfinex","ETHUSD",1734348537814,2.53955,3937.7,3936.8,0.814]
["bitfinex","ETHUSD",1734348537991,0.7689,3938.1,3936.8,0.814]
["bitfinex","ETHUSD",1734348537992,2.53942,3938.0,3936.8,0.814]
["bitfinex","ETHUSD",1734348538195,0.7689,3938.1,3936.8,0.814]
["bitfinex","ETHUSD",1734348538196,2.53951,3937.8,3936.8,0.814]
["bitfinex","ETHUSD",1734348538683,0.33334655,3938.0,3936.8,0.814]
["bitfinex","ETHUSD",1734348538887,2.53963,3937.6,3936.8,0.814]
["bitfinex","ETHUSD",1734348540213,2.53973,3937.5,3936.8,0.814]
["bitfinex","ETHUSD",1734348540409,2.53981,3937.3,3936.8,0.814]
["bitfinex","ETHUSD",1734348540614,0.02534551,3937.8,3936.8,0.814]
["bitfinex","ETHUSD",1734348540814,2.53988,3937.2,3936.8,0.814]
["bitfinex","ETHUSD",1734348541604,2.53981,3937.3,3936.8,0.814]
["bitfinex","ETHUSD",1734348541805,0.7704,3937.5,3936.8,0.814]
["bitfinex","ETHUSD",1734348541975,2.53981,3937.3,3936.8,0.814]
["bitfinex","ETHUSD",1734348542393,2.53967,3937.6,3936.8,0.814]
["bitfinex","ETHUSD",1734348543026,0.8279,3937.8,3936.8,0.814]
["bitfinex","ETHUSD",1734348543205,2.53968,3937.5,3936.8,0.814]
["bitfinex","ETHUSD",1734348543617,0.8279,3937.8,3936.8,0.814]
["bitfinex","ETHUSD",1734348543821,2.53972,3937.5,3936.8,0.814]
["bitfinex","ETHUSD",1734348544424,2.53975,3937.4,3936.8,0.814]
["bitfinex","ETHUSD",1734348544735,2.793725,3937.4,3936.8,0.814]
["bitfinex","ETHUSD",1734348545134,2.502101,3937.4,3936.8,0.814]
["bitfinex","ETHUSD",1734348545460,0.8279,3937.8,3936.8,0.814]
["bitfinex","ETHUSD",1734348545596,2.53962,3937.6,3936.8,0.814]
["bitfinex","ETHUSD",1734348545797,2.53969,3937.5,3936.8,0.814]
["bitfinex","ETHUSD",1734348546032,2.53962,3937.6,3936.8,0.814]
["bitfinex","ETHUSD",1734348547294,0.8279,3937.8,3936.8,0.814]
["bitfinex","ETHUSD",1734348547295,2.5395,3937.8,3936.8,0.814]
["bitfinex","ETHUSD",1734348547829,2.53956,3937.7,3936.8,0.814]
["bitfinex","ETHUSD",1734348548030,0.7541,3938.1,3936.8,0.814]
["bitfinex","ETHUSD",1734348548536,2.53942,3937.9,3936.8,0.814]
["bitfinex","ETHUSD",1734348548707,2.53972,3937.5,3936.8,0.814]
["bitfinex","ETHUSD",1734348549124,0.85504551,3937.7,3936.8,0.814]
["bitfinex","ETHUSD",1734348549338,2.53983,3937.3,3936.8,0.814]
["bitfinex","ETHUSD",1734348551854,2.53969,3937.5,3936.8,0.814]
["bitfinex","ETHUSD",1734348552633,2.53975,3937.4,3936.8,0.814]
["bitfinex","ETHUSD",1734348553907,3.17530509,3937.6,3936.8,0.814]
["bitfinex","ETHUSD",1734348554101,2.53969,3937.5,3936.8,0.814]
["bitfinex","ETHUSD",1734348554700,0.45804106,3937.5,3936.3,0.7529]
["bitfinex","ETHUSD",1734348554910,2.54025,3936.7,3935.7,0.7529]
["bitfinex","ETHUSD",1734348555116,0.02534551,3936.6,3935.7,0.7529]
["bitfinex","ETHUSD",1734348555537,2.54072,3935.9,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348556352,2.54084,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348556560,2.794924,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348556711,2.54084,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348557150,2.54071,3935.9,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348557353,2.54081,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348557652,0.57534551,3936.2,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348557876,2.54079,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348558154,2.54066,3936.0,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348558743,0.38904455,3936.1,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348559054,2.92963455,3936.1,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348559254,2.54065,3936.0,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348561350,2.96861401,3936.0,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348561853,3.34792,3935.9,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348562416,2.54079,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348563017,0.8072,3935.9,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348569373,2.54078,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348569955,2.54084,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348570852,3.86728551,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348571052,3.858115,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348573286,3.28276949,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348573767,2.53166949,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348573967,3.18762828,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348575585,3.76297379,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348575785,4.51607379,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348577795,3.18762828,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348578153,2.53166949,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348580597,0.55,3935.9,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348580883,0.55,3936.0,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348581085,2.54084,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348583206,3.35464,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348583353,4.24293009,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348583558,4.2682756,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348585270,4.24293009,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348585472,0.88829009,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348585726,3.86661,3936.0,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348585931,2.54071,3935.9,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348586417,2.54078,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348586928,3.31656,3936.0,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348587151,2.54066,3936.0,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348588307,2.87485055,3936.0,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348588607,2.54052,3936.2,3935.7,0.8101]
["bitfinex","ETHUSD",1734348589178,2.56566551,3936.5,3935.7,0.8101]
["bitfinex","ETHUSD",1734348589374,0.90009265,3936.4,3935.7,0.8101]
["bitfinex","ETHUSD",1734348589579,2.54065,3936.0,3935.7,0.8101]
["bitfinex","ETHUSD",1734348590630,0.02534551,3936.4,3935.7,0.8101]
["bitfinex","ETHUSD",1734348590778,2.54052,3936.2,3935.7,0.8101]
["bitfinex","ETHUSD",1734348592344,0.68149177,3936.3,3935.7,0.8101]
["bitfinex","ETHUSD",1734348592482,2.54064,3936.1,3935.7,0.8101]
["bitfinex","ETHUSD",1734348593807,4.28307852,3936.3,3935.7,0.8101]
["bitfinex","ETHUSD",1734348594039,0.87579683,3936.2,3935.7,0.8101]
["bitfinex","ETHUSD",1734348594539,6.60154675,3936.4,3935.7,0.8101]
["bitfinex","ETHUSD",1734348594540,0.87579683,3936.1,3935.7,0.8101]
["bitfinex","ETHUSD",1734348594734,1.06112675,3936.3,3935.7,0.8101]
["bitfinex","ETHUSD",1734348595046,3.25182515,3936.3,3935.7,0.8101]
["bitfinex","ETHUSD",1734348595199,2.1906984,3936.2,3935.7,0.8101]
["bitfinex","ETHUSD",1734348595385,2.37554579,3936.2,3935.7,0.8101]
["bitfinex","ETHUSD",1734348595603,0.87627936,3936.1,3935.7,0.8101]
["bitfinex","ETHUSD",1734348595939,1.06112675,3936.6,3935.7,0.8101]
["bitfinex","ETHUSD",1734348596149,0.87671724,3936.5,3935.8,0.8101]
["bitfinex","ETHUSD",1734348596293,1.59169013,3936.9,3935.8,0.8101]
["bitfinex","ETHUSD",1734348596294,1.06112675,3936.8,3935.8,0.8101]
["bitfinex","ETHUSD",1734348596497,2.54037,3936.5,3935.8,0.8101]
["bitfinex","ETHUSD",1734348596726,1.06112675,3936.6,3935.8,0.8101]
["bitfinex","ETHUSD",1734348596946,1.34081809,3936.5,3935.8,0.8101]
["bitfinex","ETHUSD",1734348597240,3.25352318,3936.4,3935.8,0.8101]
["bitfinex","ETHUSD",1734348597446,0.79054551,3936.5,3935.8,0.8101]
["bitfinex","ETHUSD",1734348597447,2.54053,3936.2,3935.8,0.8101]
["bitfinex","ETHUSD",1734348597743,0.90232723,3936.1,3935.8,0.8101]
["bitfinex","ETHUSD",1734348597913,0.02534551,3936.1,3935.8,0.8101]
["bitfinex","ETHUSD",1734348598111,1.62470263,3936.3,3935.8,0.8101]
["bitfinex","ETHUSD",1734348598344,2.54064,3936.1,3935.8,0.8101]
["bitfinex","ETHUSD",1734348598644,2.54064,3936.1,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348598645,3.41794272,3936.0,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348598874,0.87761653,3935.9,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348599415,2.54084,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348599626,0.87761653,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348600353,2.19470742,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348600497,3.25663816,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348600690,1.06112675,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348601424,1.93966286,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348601620,3.25746702,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348602161,1.06112675,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348602361,1.93966286,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348602801,3.25746702,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348603008,1.06112675,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348603727,1.93966286,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348604310,3.25837348,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348604840,1.06112675,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348605142,0.87889869,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348605742,1.94002544,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348605939,2.19722312,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348606315,1.06112675,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348606515,1.94002544,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348606708,2.19722312,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348606914,1.06112675,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348607221,1.94002544,3935.8,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348607417,5.79918987,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348609064,5.800552,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348610367,3.259712,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348610507,1.06112675,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348610706,1.94056085,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348610910,1.06112675,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348611209,1.94056085,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348611661,3.259712,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348612567,5.800552,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348612883,4.73942525,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348613081,7.17645227,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348613369,7.17666399,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348614328,3.04413386,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348615677,2.19879697,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348615836,3.26262204,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348616194,1.06382507,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348616331,1.94334386,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348616971,3.26262204,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348617563,2.19879697,3935.7,3935.6,0.9753191]
["bitfinex","ETHUSD",1734348617764,1.06382507,3935.8,3935.6,0.9753191]
["bitfinex","ETHUSD",1734348617963,0.87982414,3935.7,3935.6,0.9753191]
["bitfinex","ETHUSD",1734348618275,1.94364921,3935.8,3935.6,0.9753191]
["bitfinex","ETHUSD",1734348618682,1.96899472,3935.8,3935.6,0.9753191]
["bitfinex","ETHUSD",1734348618852,2.19953149,3935.7,3935.6,0.9753191]
["bitfinex","ETHUSD",1734348619057,3.26335656,3935.7,3935.6,0.9753191]
["bitfinex","ETHUSD",1734348619368,1.94384967,3935.7,3935.6,0.9753191]
["bitfinex","ETHUSD",1734348619571,3.26358286,3935.7,3935.6,0.9753191]
["bitfinex","ETHUSD",1734348621078,3.75890129,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348621281,2.69484992,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348621579,6.82738005,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348621986,5.23568992,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348622285,5.26103543,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348622452,4.28654005,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348622656,2.19953149,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348622966,0.87982414,3935.7,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348623151,1.06420358,3935.9,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348623497,0.87998244,3935.8,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348623656,1.06420358,3936.0,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348624052,3.26442846,3936.0,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348624367,0.88008995,3935.9,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348624564,1.06420358,3936.0,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348624968,1.94433123,3936.0,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348626537,2.20031913,3935.9,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348626656,1.57517037,3936.0,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348626657,3.26452271,3935.8,3935.6,0.9727191]
["bitfinex","ETHUSD",1734348626847,3.26452271,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348627048,1.94433123,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348627248,3.31230222,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348627850,5.85314222,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348628483,8.55982562,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348628651,12.75336189,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348628847,13.09247012,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348629654,15.29313422,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348629855,18.48686834,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348630163,19.78882038,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348630399,16.59508626,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348631355,16.59469291,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348631561,16.59366472,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348631887,14.39402881,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348632073,13.84402881,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348632259,11.4270835,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348632455,11.08699867,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348632656,8.4270835,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348633213,11.08699867,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348634007,11.60606046,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348634604,8.94614529,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348635274,9.74014668,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348635475,8.62816359,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348635704,3.95877551,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348635903,3.79337725,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348636102,3.95686743,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348636518,3.95678168,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348636726,4.73918088,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348637018,7.73918088,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348637220,10.45009742,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348637528,13.10871073,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348637872,11.26709742,3935.7,3935.6,0.1641191]
["bitfinex","ETHUSD",1734348638478,2.54107,3935.4,3935.0,0.7923]
["bitfinex","ETHUSD",1734348638683,2.54123,3935.1,3933.9,0.7898]
["bitfinex","ETHUSD",1734348638895,1.06320479,3934.8,3933.9,0.7898]
["bitfinex","ETHUSD",1734348639233,0.87933635,3934.7,3933.9,0.7898]
["bitfinex","ETHUSD",1734348639383,1.06320479,3934.9,3933.9,0.7898]
["bitfinex","ETHUSD",1734348639587,3.26081234,3934.9,3933.9,0.7898]
["bitfinex","ETHUSD",1734348640335,2.19725663,3934.8,3933.9,0.7898]
["bitfinex","ETHUSD",1734348640477,1.06320479,3934.9,3933.9,0.7898]
["bitfinex","ETHUSD",1734348640682,5.80150547,3934.9,3933.9,0.7898]
["bitfinex","ETHUSD",1734348640882,2.19693068,3934.8,3933.9,0.7898]
["bitfinex","ETHUSD",1734348641083,3.60457479,3934.9,3933.9,0.7898]
["bitfinex","ETHUSD",1734348641278,0.87859821,3934.8,3933.9,0.7898]
["bitfinex","ETHUSD",1734348642181,2.19637109,3934.8,3933.9,0.7898]
["bitfinex","ETHUSD",1734348642432,0.87859821,3934.7,3933.9,0.7898]
["bitfinex","ETHUSD",1734348642630,3.60457479,3934.9,3933.9,0.7898]
["bitfinex","ETHUSD",1734348642938,2.54148,3934.7,3933.9,0.7898]
["bitfinex","ETHUSD",1734348643249,1.06320479,3934.8,3933.9,0.7898]
["bitfinex","ETHUSD",1734348643385,0.87792612,3934.7,3934.1,0.7785]
["bitfinex","ETHUSD",1734348643578,1.06320479,3934.9,3934.1,0.7785]
["bitfinex","ETHUSD",1734348643780,1.94113117,3934.9,3934.1,0.7785]
["bitfinex","ETHUSD",1734348643981,1.31688957,3934.8,3934.1,0.7785]
["bitfinex","ETHUSD",1734348644336,2.38009436,3934.8,3934.1,0.7785]
["bitfinex","ETHUSD",1734348644502,0.87792638,3934.7,3934.1,0.7785]
["bitfinex","ETHUSD",1734348644731,1.06320479,3934.8,3934.1,0.7785]
["bitfinex","ETHUSD",1734348644900,0.87788316,3934.7,3934.1,0.7785]
["bitfinex","ETHUSD",1734348645117,1.06320479,3934.9,3934.2,0.7898]
["bitfinex","ETHUSD",1734348645464,1.06320479,3935.2,3934.2,0.7898]
["bitfinex","ETHUSD",1734348645598,4.13602788,3935.4,3934.2,0.7898]
["bitfinex","ETHUSD",1734348645599,1.06320479,3935.3,3934.2,0.7898]
["bitfinex","ETHUSD",1734348645804,3.25837039,3935.3,3934.2,0.7898]
["bitfinex","ETHUSD",1734348646100,0.87806624,3935.2,3934.2,0.7898]
["bitfinex","ETHUSD",1734348646299,1.06320479,3935.3,3934.2,0.7898]
["bitfinex","ETHUSD",1734348646505,3.25847537,3935.3,3934.2,0.7898]
["bitfinex","ETHUSD",1734348646730,2.19527058,3935.2,3934.2,0.7898]
["bitfinex","ETHUSD",1734348646920,1.06320479,3935.3,3934.1,2.41694531]
["bitfinex","ETHUSD",1734348646921,1.06320479,3935.3,3934.3,0.85151416]
["bitfinex","ETHUSD",1734348647083,0.8781388,3935.2,3934.3,0.8261]
["bitfinex","ETHUSD",1734348647288,1.06320479,3935.3,3934.3,0.8261]
["bitfinex","ETHUSD",1734348647801,1.94151392,3935.3,3934.3,0.8261]
["bitfinex","ETHUSD",1734348648010,0.87830913,3935.2,3934.3,1.58861]
["bitfinex","ETHUSD",1734348648336,1.06320479,3935.4,3934.4,0.7625]
["bitfinex","ETHUSD",1734348648540,1.06320479,3935.4,3934.5,0.7919]
["bitfinex","ETHUSD",1734348648688,1.9415718,3935.4,3934.5,0.7919]
["bitfinex","ETHUSD",1734348648884,3.25915901,3935.3,3934.5,0.7919]
["bitfinex","ETHUSD",1734348649191,2.54094,3935.6,3934.5,0.947344]
["bitfinex","ETHUSD",1734348649192,0.87836701,3935.2,3934.5,0.947344]
["bitfinex","ETHUSD",1734348649386,1.06320479,3935.4,3934.5,0.947344]
["bitfinex","ETHUSD",1734348649627,1.31752886,3935.3,3934.5,0.947344]
["bitfinex","ETHUSD",1734348649951,1.06320479,3935.4,3934.5,0.947344]
["bitfinex","ETHUSD",1734348650450,2.41694531,3935.7,3934.3,0.76251]
["bitfinex","ETHUSD",1734348650451,1.06320479,3935.7,3934.9,0.7624]
["bitfinex","ETHUSD",1734348650586,0.87850344,3935.6,3935.0,0.7856]
["bitfinex","ETHUSD",1734348650792,1.06320479,3935.9,3935.0,0.7856]
["bitfinex","ETHUSD",1734348651085,1.06320479,3935.9,3935.1,0.7856]
["bitfinex","ETHUSD",1734348651086,3.25948181,3935.9,3935.1,0.7856]
["bitfinex","ETHUSD",1734348651290,0.87851081,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348651547,1.06320479,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348651890,1.9416652,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348652115,3.25936787,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348652290,0.87846041,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348652495,1.06320479,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348652696,1.31782221,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348652928,0.87854814,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348653136,1.06320479,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348653450,1.31793062,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348653656,0.87862041,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348653946,1.06320479,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348654309,3.25964197,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348654518,0.87859601,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348654736,1.06320479,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348655046,1.31749581,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348655209,0.87833047,3935.6,3935.3,0.7724]
["bitfinex","ETHUSD",1734348655411,1.06320479,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348655816,0.87824542,3935.6,3935.3,0.7724]
["bitfinex","ETHUSD",1734348656017,1.06320479,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348656213,1.31737467,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348656417,0.87824978,3935.6,3935.3,0.7724]
["bitfinex","ETHUSD",1734348656784,1.06320479,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348656902,1.06320479,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348657098,1.59498788,3936.1,3935.3,0.7724]
["bitfinex","ETHUSD",1734348657099,1.94146028,3936.0,3935.3,0.7724]
["bitfinex","ETHUSD",1734348657305,2.19565431,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348657616,0.87825549,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348657805,1.06320479,3936.0,3935.3,0.7724]
["bitfinex","ETHUSD",1734348658144,1.31733084,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348658305,0.8780825,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348658500,1.06320479,3936.0,3935.3,0.7724]
["bitfinex","ETHUSD",1734348658700,1.31709909,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348658898,1.06320479,3936.0,3935.3,0.7724]
["bitfinex","ETHUSD",1734348659144,1.31710083,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348659308,0.87806722,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348659518,1.06320479,3936.0,3935.3,0.7724]
["bitfinex","ETHUSD",1734348659722,1.06320479,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348659943,3.2582422,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348660130,0.87801496,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348660332,1.06320479,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348660562,1.31682027,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348660766,1.06320479,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348661068,1.31680475,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348661208,0.87786983,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348661402,1.06320479,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348661652,1.31659381,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348661855,1.94093399,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348662054,2.19444096,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348662254,0.8777292,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348662458,1.06320479,3935.9,3935.3,0.7724]
["bitfinex","ETHUSD",1734348662676,3.76511117,3935.8,3935.3,0.7724]
["bitfinex","ETHUSD",1734348662810,2.21973809,3935.7,3935.3,0.7724]
["bitfinex","ETHUSD",1734348663015,2.54104,3935.4,3934.2,0.7861]
["bitfinex","ETHUSD",1734348663472,0.87770183,3935.3,3934.2,0.7861]
["bitfinex","ETHUSD",1734348663612,1.06320479,3935.5,3934.2,0.81151234]
["bitfinex","ETHUSD",1734348663960,4.10597987,3935.5,3934.3,0.8162]
["bitfinex","ETHUSD",1734348664168,0.87770194,3935.4,3934.3,0.8162]
["bitfinex","ETHUSD",1734348664765,1.91172502,3935.5,3934.5,0.8162]
["bitfinex","ETHUSD",1734348665063,0.87774662,3935.4,3934.5,0.8162]
["bitfinex","ETHUSD",1734348665512,0.02534551,3935.3,3934.5,0.8162]
["bitfinex","ETHUSD",1734348665711,2.82267171,3935.2,3934.5,0.8162]
["bitfinex","ETHUSD",1734348665912,2.1942139,3935.1,3934.5,0.8162]
["bitfinex","ETHUSD",1734348666107,1.3446865,3935.2,3934.5,0.8162]
["bitfinex","ETHUSD",1734348666353,0.87763568,3935.1,3934.5,0.8162]
["bitfinex","ETHUSD",1734348666552,0.87742366,3935.1,3934.5,0.8162]
["bitfinex","ETHUSD",1734348667654,4.48185845,3935.1,3934.5,0.8162]
["bitfinex","ETHUSD",1734348667951,3.89505273,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348668160,3.60443479,3935.1,3934.5,0.8162]
["bitfinex","ETHUSD",1734348668326,2.19346044,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348668525,0.87738593,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348668727,3.60443479,3935.1,3934.5,0.8162]
["bitfinex","ETHUSD",1734348668933,3.25617104,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348669258,0.8771865,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348669573,1.06320479,3935.1,3934.5,0.8162]
["bitfinex","ETHUSD",1734348669714,1.94046689,3935.1,3934.5,0.8162]
["bitfinex","ETHUSD",1734348669942,1.31589316,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348670714,3.25636005,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348670915,2.19316407,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348671163,1.06320479,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348671454,1.31601059,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348671656,0.87734039,3934.8,3934.5,0.8162]
["bitfinex","ETHUSD",1734348671839,1.06320479,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348672040,3.25655014,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348672226,2.19334535,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348672428,0.87733814,3934.8,3934.5,0.8162]
["bitfinex","ETHUSD",1734348672643,1.06320479,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348672828,2.19310274,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348673016,0.87726024,3934.8,3934.5,0.8162]
["bitfinex","ETHUSD",1734348673216,3.60449479,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348673417,2.19313187,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348673730,3.60449479,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348673924,0.87743412,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348674326,0.90277963,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348674633,3.41880298,3934.8,3934.5,0.8162]
["bitfinex","ETHUSD",1734348674832,2.54143,3934.8,3934.5,0.8162]
["bitfinex","ETHUSD",1734348675770,4.29547514,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348676066,0.87724873,3934.8,3934.5,0.8162]
["bitfinex","ETHUSD",1734348677433,0.69089035,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348677677,3.60450479,3935.0,3934.5,0.8162]
["bitfinex","ETHUSD",1734348677980,2.19329287,3934.9,3934.5,0.8162]
["bitfinex","ETHUSD",1734348678187,4.73451116,3934.8,3934.5,0.8162]
["bitfinex","ETHUSD",1734348678396,2.54142,3934.8,3934.5,0.8162]
["bitfinex","ETHUSD",1734348679031,1.1154246,3934.7,3933.9,0.8188]
["bitfinex","ETHUSD",1734348679228,1.1154246,3934.3,3933.9,0.8188]
["bitfinex","ETHUSD",1734348679983,2.54174,3934.4,3933.9,0.8188]
["bitfinex","ETHUSD",1734348681040,2.54175,3934.3,3933.9,0.8188]
["bitfinex","ETHUSD",1734348682132,1.1154246,3934.5,3933.6,0.7962]
["bitfinex","ETHUSD",1734348682133,1.1154246,3934.0,3933.6,0.7962]
["bitfinex","ETHUSD",1734348682333,2.07046773,3934.6,3933.6,0.7962]
["bitfinex","ETHUSD",1734348682334,1.1154246,3933.8,3933.6,0.7962]
["bitfinex","ETHUSD",1734348682534,1.1154246,3933.8,3933.3,0.8173]
["bitfinex","ETHUSD",1734348682773,3.6575046,3933.8,3933.3,0.8173]
["bitfinex","ETHUSD",1734348682985,4.4259746,3934.0,3933.3,0.8173]
["bitfinex","ETHUSD",1734348683129,2.54202,3933.9,3933.3,0.8173]
["bitfinex","ETHUSD",1734348684377,2.5421,3933.8,3933.3,0.8173]
["bitfinex","ETHUSD",1734348684733,4.4259646,3934.0,3933.3,0.8173]
["bitfinex","ETHUSD",1734348684937,2.58935289,3934.0,3933.3,0.8173]
["bitfinex","ETHUSD",1734348685134,2.54201,3933.9,3933.3,0.8173]
["bitfinex","ETHUSD",1734348685535,1.06320479,3934.5,3933.6,1.9420246]
["bitfinex","ETHUSD",1734348685872,2.5416,3934.6,3933.8,0.8266]
["bitfinex","ETHUSD",1734348689340,1.06320479,3934.9,3933.6,3.50842]
["bitfinex","ETHUSD",1734348689544,1.06320479,3935.1,3934.0,0.7618]
["bitfinex","ETHUSD",1734348689846,2.38368788,3935.3,3934.0,0.7618]
["bitfinex","ETHUSD",1734348689847,0.87638037,3935.0,3934.0,0.7618]
["bitfinex","ETHUSD",1734348690055,0.19395852,3934.9,3934.0,0.7618]
["bitfinex","ETHUSD",1734348690256,1.06320479,3935.2,3934.0,0.7618]
["bitfinex","ETHUSD",1734348690469,0.87627395,3935.1,3934.1,0.7618]
["bitfinex","ETHUSD",1734348690677,3.60430479,3935.4,3934.1,0.7618]
["bitfinex","ETHUSD",1734348691005,4.73161373,3935.3,3934.1,0.7618]
["bitfinex","ETHUSD",1734348691288,2.54113,3935.3,3934.1,0.7618]
["bitfinex","ETHUSD",1734348691456,0.87620309,3935.2,3934.1,0.7618]
["bitfinex","ETHUSD",1734348691642,3.41736309,3935.2,3934.1,0.7618]
["bitfinex","ETHUSD",1734348691836,2.54116,3935.2,3934.1,0.7618]
["bitfinex","ETHUSD",1734348692799,0.87608254,3935.1,3934.1,0.7618]
["bitfinex","ETHUSD",1734348693090,2.54116,3935.2,3934.1,0.7618]
["bitfinex","ETHUSD",1734348693255,0.87611607,3935.1,3934.1,0.7618]
["bitfinex","ETHUSD",1734348693453,2.54116,3935.2,3934.1,0.7618]
["bitfinex","ETHUSD",1734348693655,2.54116,3935.2,3933.9,0.50839]
["bitfinex","ETHUSD",1734348693656,1.06320479,3935.4,3934.2,0.84501373]
["bitfinex","ETHUSD",1734348693877,1.06320479,3935.7,3934.5,0.8196]
["bitfinex","ETHUSD",1734348694199,0.87619443,3935.6,3934.5,0.8196]
["bitfinex","ETHUSD",1734348694425,3.60399479,3935.8,3934.5,0.8196]
["bitfinex","ETHUSD",1734348694633,4.73134047,3935.7,3934.5,0.8196]
["bitfinex","ETHUSD",1734348694774,0.87619803,3935.6,3934.5,0.8196]
["bitfinex","ETHUSD",1734348694977,2.54085,3935.7,3934.5,0.952392]
["bitfinex","ETHUSD",1734348695221,0.87618626,3935.6,3934.5,0.97780341]
["bitfinex","ETHUSD",1734348695516,1.06320479,3935.9,3934.8,0.8057]
["bitfinex","ETHUSD",1734348695726,1.06320479,3936.0,3935.0,0.8057]
["bitfinex","ETHUSD",1734348695933,0.87625638,3935.9,3935.0,0.8057]
["bitfinex","ETHUSD",1734348696423,0.87625638,3935.9,3935.2,0.8057]
["bitfinex","ETHUSD",1734348698134,3.41696638,3935.9,3935.2,0.8057]
["bitfinex","ETHUSD",1734348698321,4.73143594,3935.8,3935.2,0.8057]
["bitfinex","ETHUSD",1734348698634,4.73149691,3935.7,3935.2,0.8057]
["bitfinex","ETHUSD",1734348698813,0.87625702,3935.6,3935.2,0.8057]
["bitfinex","ETHUSD",1734348699134,0.87625702,3935.6,3933.8,1.1820759]
["bitfinex","ETHUSD",1734348699135,3.06436018,3935.5,3934.2,0.7859]
["bitfinex","ETHUSD",1734348699276,0.87625702,3935.4,3934.2,0.7859]
["bitfinex","ETHUSD",1734348699932,3.41733702,3935.4,3934.2,0.7859]
["bitfinex","ETHUSD",1734348700088,3.41737702,3935.3,3934.2,0.7859]
["bitfinex","ETHUSD",1734348700294,3.60417479,3935.5,3934.2,0.7859]
["bitfinex","ETHUSD",1734348700613,0.87628816,3935.4,3934.2,0.7859]
["bitfinex","ETHUSD",1734348700811,3.34886132,3935.5,3934.2,0.7859]
["bitfinex","ETHUSD",1734348701029,2.19096483,3935.4,3934.2,0.7859]
["bitfinex","ETHUSD",1734348701240,4.41206611,3935.5,3934.2,0.7859]
["bitfinex","ETHUSD",1734348701532,2.19122732,3935.4,3934.2,0.774]
["bitfinex","ETHUSD",1734348701731,4.41206611,3935.5,3934.2,0.774]
["bitfinex","ETHUSD",1734348701954,3.34886132,3935.5,3934.4,0.8084]
["bitfinex","ETHUSD",1734348702156,0.87646186,3935.4,3934.4,0.8084]
["bitfinex","ETHUSD",1734348702454,1.56481345,3935.4,3934.4,0.8084]
["bitfinex","ETHUSD",1734348702658,0.68835159,3935.4,3934.4,0.8084]
["bitfinex","ETHUSD",1734348703459,0.87666586,3935.3,3934.4,0.8084]
["bitfinex","ETHUSD",1734348703819,0.87671614,3935.2,3934.4,0.8084]
["bitfinex","ETHUSD",1734348704368,2.54129,3935.0,3934.4,0.8084]
["bitfinex","ETHUSD",1734348704953,2.54129,3935.0,3933.4,1.05616229]
["bitfinex","ETHUSD",1734348704954,0.9021287,3934.9,3934.1,0.7675]
["bitfinex","ETHUSD",1734348705218,2.54162,3934.5,3934.1,0.7675]
["bitfinex","ETHUSD",1734348709653,1.06320479,3934.8,3934.1,0.7675]
["bitfinex","ETHUSD",1734348709877,2.19304065,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348710074,2.5415,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348710278,1.06320479,3934.9,3934.1,0.7675]
["bitfinex","ETHUSD",1734348710606,0.38585722,3934.8,3934.1,0.7675]
["bitfinex","ETHUSD",1734348710760,2.54156,3934.6,3934.1,0.7675]
["bitfinex","ETHUSD",1734348712364,3.99054201,3934.8,3934.1,0.7675]
["bitfinex","ETHUSD",1734348712691,3.41871543,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348712865,2.54149,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348713460,2.98488315,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348713680,2.54156,3934.6,3934.1,0.7675]
["bitfinex","ETHUSD",1734348715293,0.44339315,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348716052,2.37068037,3934.8,3934.1,0.7675]
["bitfinex","ETHUSD",1734348716263,0.8772661,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348717411,2.37068037,3934.8,3934.1,0.7675]
["bitfinex","ETHUSD",1734348717703,0.87721398,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348718307,2.37068037,3934.8,3934.1,0.7675]
["bitfinex","ETHUSD",1734348718533,0.87704599,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348718705,3.41862524,3934.6,3934.1,0.7675]
["bitfinex","ETHUSD",1734348719021,2.54159,3934.6,3934.1,0.7675]
["bitfinex","ETHUSD",1734348721277,1.06320479,3934.8,3934.1,0.7675]
["bitfinex","ETHUSD",1734348721476,2.03836736,3935.0,3934.1,0.7675]
["bitfinex","ETHUSD",1734348721477,0.87701713,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348721672,1.06320479,3934.9,3934.1,0.7675]
["bitfinex","ETHUSD",1734348721910,2.5415,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348723213,2.54164,3934.5,3934.1,0.7675]
["bitfinex","ETHUSD",1734348723782,0.38765722,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348724051,2.54155,3934.6,3934.1,0.7675]
["bitfinex","ETHUSD",1734348726270,3.60463479,3934.8,3934.1,0.7675]
["bitfinex","ETHUSD",1734348726446,0.87688986,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348727040,3.41838986,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348727265,2.5415,3934.7,3934.1,0.7675]
["bitfinex","ETHUSD",1734348728349,1.06320479,3934.8,3934.1,0.7675]
["bitfinex","ETHUSD",1734348728552,2.54135,3935.0,3934.3,0.7517]
["bitfinex","ETHUSD",1734348728858,2.54137,3934.9,3934.3,0.7517]
["bitfinex","ETHUSD",1734348729047,1.59498788,3935.3,3934.3,0.7517]
["bitfinex","ETHUSD",1734348729048,0.87715451,3934.8,3934.3,0.7517]
["bitfinex","ETHUSD",1734348729249,0.7624,3934.8,3934.3,0.7517]
["bitfinex","ETHUSD",1734348729592,2.54168,3934.4,3934.3,0.7517]
["bitfinex","ETHUSD",1734348729750,2.54168,3934.4,3933.7,0.7517]
["bitfinex","ETHUSD",1734348730083,2.54157,3934.6,3933.7,0.7517]
["bitfinex","ETHUSD",1734348730402,2.54168,3934.4,3933.7,0.7517]
["bitfinex","ETHUSD",1734348733367,2.54168,3934.4,3933.7,1.23841852]
["bitfinex","ETHUSD",1734348737203,1.06320479,3934.6,3933.7,1.23841852]
["bitfinex","ETHUSD",1734348737204,3.60479479,3934.6,3933.7,1.23841852]
["bitfinex","ETHUSD",1734348737504,0.87732751,3934.5,3933.7,1.23841852]
["bitfinex","ETHUSD",1734348737670,2.54164,3934.5,3933.7,1.23841852]
["bitfinex","ETHUSD",1734348738007,1.06320479,3934.7,3933.8,0.7975]
["bitfinex","ETHUSD",1734348738209,3.25661374,3934.7,3933.8,1.11627908]
["bitfinex","ETHUSD",1734348738367,2.19340895,3934.6,3933.8,1.11627908]
["bitfinex","ETHUSD",1734348738570,3.60469479,3934.7,3933.8,1.11627908]
["bitfinex","ETHUSD",1734348738776,2.19327713,3934.6,3933.8,1.11627908]
["bitfinex","ETHUSD",1734348740020,2.19327713,3934.6,3933.9,0.02541702]
["bitfinex","ETHUSD",1734348740171,1.06320479,3934.8,3934.0,0.8078]
["bitfinex","ETHUSD",1734348740373,1.06320479,3935.1,3934.3,1.11548523]
["bitfinex","ETHUSD",1734348740701,1.06320479,3935.2,3934.3,1.11548523]
["bitfinex","ETHUSD",1734348740872,1.06320479,3935.2,3934.0,0.55]
["bitfinex","ETHUSD",1734348740873,2.19379031,3935.1,3934.6,0.8104]
["bitfinex","ETHUSD",1734348741207,0.87752053,3935.0,3934.6,0.8104]
["bitfinex","ETHUSD",1734348741506,1.06320479,3935.1,3934.6,0.8104]
["bitfinex","ETHUSD",1734348741886,1.06320479,3935.2,3934.6,0.8104]
["bitfinex","ETHUSD",1734348742096,3.25716863,3935.2,3934.6,0.8104]
["bitfinex","ETHUSD",1734348742406,2.19415406,3935.1,3934.6,0.8104]
["bitfinex","ETHUSD",1734348742709,0.87759457,3935.0,3934.6,0.8104]
["bitfinex","ETHUSD",1734348743357,4.13609788,3935.3,3934.8,0.8266]
["bitfinex","ETHUSD",1734348743358,1.06320479,3935.3,3934.8,0.8266]
["bitfinex","ETHUSD",1734348743499,2.10285762,3935.5,3934.8,1.02080852]
["bitfinex","ETHUSD",1734348743500,1.06320479,3935.4,3934.8,1.02080852]
["bitfinex","ETHUSD",1734348743837,0.87799936,3935.3,3934.9,1.11548523]
["bitfinex","ETHUSD",1734348744001,1.59498788,3935.7,3935.3,0.8266]
["bitfinex","ETHUSD",1734348744002,1.06320479,3935.7,3935.3,0.8266]
["bitfinex","ETHUSD",1734348744202,1.06320479,3936.0,3935.5,0.8266]
["bitfinex","ETHUSD",1734348744435,0.87791518,3935.9,3935.5,0.8266]
["bitfinex","ETHUSD",1734348745000,0.87791518,3935.8,3935.5,0.8266]
["bitfinex","ETHUSD",1734348745202,1.06320479,3936.0,3935.5,0.8266]
["bitfinex","ETHUSD",1734348745429,0.87749445,3935.9,3935.5,0.8266]
["bitfinex","ETHUSD",1734348745737,0.87748762,3935.8,3935.5,0.8266]
["bitfinex","ETHUSD",1734348745904,1.06320479,3936.0,3935.5,0.8266]
["bitfinex","ETHUSD",1734348745905,1.06320479,3936.0,3935.5,1.02080852]
["bitfinex","ETHUSD",1734348746103,1.06320479,3936.3,3935.5,1.02080852]
["bitfinex","ETHUSD",1734348746372,1.31564582,3936.2,3935.5,0.8266]
["bitfinex","ETHUSD",1734348746639,1.06320479,3936.3,3935.5,0.8266]
["bitfinex","ETHUSD",1734348747015,3.2558944,3936.3,3935.5,0.8266]
["bitfinex","ETHUSD",1734348747245,2.54032,3936.6,3935.5,0.8266]
["bitfinex","ETHUSD",1734348747246,0.87707969,3936.2,3935.5,0.8266]
["bitfinex","ETHUSD",1734348747404,1.06320479,3936.6,3935.7,0.7776]
["bitfinex","ETHUSD",1734348747605,1.06320479,3936.7,3935.9,0.7776]
["bitfinex","ETHUSD",1734348747806,1.06320479,3937.0,3936.1,0.7776]
["bitfinex","ETHUSD",1734348748050,4.13486788,3937.2,3936.1,0.7776]
["bitfinex","ETHUSD",1734348748051,0.87688868,3936.9,3936.1,0.7776]
["bitfinex","ETHUSD",1734348748207,1.06320479,3937.2,3936.2,0.7958]
["bitfinex","ETHUSD",1734348748545,0.87626964,3937.1,3936.2,0.7958]
["bitfinex","ETHUSD",1734348749109,1.57789405,3937.3,3936.2,0.7958]
["bitfinex","ETHUSD",1734348749309,0.87577834,3937.2,3936.2,0.9795452]
["bitfinex","ETHUSD",1734348749630,3.41566834,3937.2,3936.2,0.7958]
["bitfinex","ETHUSD",1734348749831,2.53989,3937.2,3936.2,0.7958]
["bitfinex","ETHUSD",1734348750230,1.06320479,3937.3,3936.2,0.7958]
["bitfinex","ETHUSD",1734348750423,2.21355886,3937.2,3936.2,0.7958]
["bitfinex","ETHUSD",1734348750739,2.54002,3937.0,3936.2,0.7958]
["bitfinex","ETHUSD",1734348752069,0.02534551,3936.9,3936.2,0.7958]
["bitfinex","ETHUSD",1734348752727,2.53988,3937.2,3936.2,0.7958]
["bitfinex","ETHUSD",1734348752914,0.7787,3937.4,3936.2,0.7958]
["bitfinex","ETHUSD",1734348753115,3.90363826,3937.4,3936.2,0.7958]
["bitfinex","ETHUSD",1734348753747,3.31845,3937.4,3936.2,0.7958]
["bitfinex","ETHUSD",1734348753948,2.53963,3937.6,3936.2,0.7958]
["bitfinex","ETHUSD",1734348754814,2.53969,3937.5,3936.3,0.7829]
["bitfinex","ETHUSD",1734348755344,0.7764,3937.7,3936.3,0.7829]
["bitfinex","ETHUSD",1734348755545,3.31595,3937.7,3936.3,0.7829]
["bitfinex","ETHUSD",1734348755751,3.31595,3937.7,3936.4,0.17991]
["bitfinex","ETHUSD",1734348755913,3.31595,3937.7,3936.5,0.8084]
["bitfinex","ETHUSD",1734348756621,3.35876,3937.9,3936.6,0.83380014]
["bitfinex","ETHUSD",1734348756922,2.53929,3938.2,3936.8,1.01604]
["bitfinex","ETHUSD",1734348757123,2.53929,3938.2,3937.0,0.7839]
["bitfinex","ETHUSD",1734348757571,2.53909,3938.5,3937.1,0.7839]
["bitfinex","ETHUSD",1734348757745,2.53909,3938.5,3937.2,0.55]
["bitfinex","ETHUSD",1734348757935,2.53909,3938.5,3937.3,0.7987]
["bitfinex","ETHUSD",1734348758131,0.8288,3938.6,3937.5,0.7987]
["bitfinex","ETHUSD",1734348758355,2.53944,3937.9,3937.5,0.7987]
["bitfinex","ETHUSD",1734348758546,2.53944,3937.9,3936.1,3.0]
["bitfinex","ETHUSD",1734348758547,2.53964,3937.6,3936.7,0.7987]
["bitfinex","ETHUSD",1734348758844,2.53977,3937.4,3936.7,0.7987]
["bitfinex","ETHUSD",1734348759058,3.35277,3937.4,3936.7,0.7987]
["bitfinex","ETHUSD",1734348760050,2.53983,3937.3,3936.7,0.7987]
["bitfinex","ETHUSD",1734348760416,0.02534551,3937.2,3936.7,0.7987]
["bitfinex","ETHUSD",1734348760652,2.53994,3937.1,3936.7,0.7987]
["bitfinex","ETHUSD",1734348760833,2.53985,3937.3,3936.7,0.7987]
["bitfinex","ETHUSD",1734348762183,0.813,3937.4,3936.7,0.7987]
["bitfinex","ETHUSD",1734348762371,1.28907953,3937.7,3936.7,0.7987]
["bitfinex","ETHUSD",1734348762685,0.38286195,3937.6,3936.7,0.7987]
["bitfinex","ETHUSD",1734348762846,2.53955,3937.7,3936.7,0.7987]
["bitfinex","ETHUSD",1734348763247,2.53943,3937.9,3936.7,0.7987]
["bitfinex","ETHUSD",1734348763452,2.53943,3937.9,3936.9,0.8147]
["bitfinex","ETHUSD",1734348763653,2.53943,3937.9,3937.0,0.02539678]
["bitfinex","ETHUSD",1734348763874,1.30785761,3938.3,3937.0,0.8147]
["bitfinex","ETHUSD",1734348764194,2.53929,3938.1,3937.0,0.8147]
["bitfinex","ETHUSD",1734348764491,2.53929,3938.1,3936.8,1.01605]
["bitfinex","ETHUSD",1734348764492,2.53929,3938.1,3937.2,0.8147]
["bitfinex","ETHUSD",1734348765156,2.56471551,3938.0,3937.2,0.8147]
["bitfinex","ETHUSD",1734348765606,2.53943,3937.9,3937.2,0.8147]
["bitfinex","ETHUSD",1734348765983,0.02534551,3938.2,3937.2,0.8147]
["bitfinex","ETHUSD",1734348766190,2.5393,3938.1,3937.2,0.8147]
["bitfinex","ETHUSD",1734348767479,0.02534551,3938.0,3937.2,0.8147]
["bitfinex","ETHUSD",1734348767713,0.8025,3938.3,3937.2,0.8147]
["bitfinex","ETHUSD",1734348767714,2.5395,3937.8,3937.2,0.8147]
["bitfinex","ETHUSD",1734348769284,2.53935,3938.1,3937.2,0.8147]
["bitfinex","ETHUSD",1734348770282,2.53919,3938.3,3937.2,0.8147]
["bitfinex","ETHUSD",1734348771373,0.8033,3938.8,3937.2,0.8147]
["bitfinex","ETHUSD",1734348771573,0.57570599,3938.7,3937.2,0.8147]
["bitfinex","ETHUSD",1734348771775,2.5391,3938.4,3937.2,0.8147]
["bitfinex","ETHUSD",1734348772889,2.53898,3938.6,3937.4,0.7919]
["bitfinex","ETHUSD",1734348773127,0.8033,3938.8,3937.6,0.7919]
["bitfinex","ETHUSD",1734348773128,2.53885,3938.8,3937.6,0.7919]
["bitfinex","ETHUSD",1734348773488,2.53893,3938.7,3937.6,0.7919]
["bitfinex","ETHUSD",1734348774718,2.52975343,3938.7,3937.6,0.7919]
["bitfinex","ETHUSD",1734348775032,2.52975343,3938.7,3937.8,0.7721]
["bitfinex","ETHUSD",1734348775531,2.53878,3938.9,3937.8,0.7721]
["bitfinex","ETHUSD",1734348775676,3.36315,3939.1,3937.8,0.7721]
["bitfinex","ETHUSD",1734348775882,2.53865,3939.1,3937.8,0.7721]
["bitfinex","ETHUSD",1734348776089,2.53865,3939.1,3937.9,0.7735]
["bitfinex","ETHUSD",1734348776410,0.7631,3939.4,3938.1,0.7599]
["bitfinex","ETHUSD",1734348776590,2.53879,3938.9,3938.1,0.7599]
["bitfinex","ETHUSD",1734348776908,0.83324551,3938.8,3938.1,0.7599]
["bitfinex","ETHUSD",1734348777218,2.4149899,3938.5,3937.0,0.7599]
["bitfinex","ETHUSD",1734348777422,2.53923,3938.2,3937.0,0.7599]
["bitfinex","ETHUSD",1734348777713,2.53923,3938.2,3937.2,0.7524]
["bitfinex","ETHUSD",1734348777919,2.53956,3937.7,3937.2,0.7524]
["bitfinex","ETHUSD",1734348778114,2.4149899,3938.1,3937.2,0.7524]
["bitfinex","ETHUSD",1734348778316,2.56471551,3938.0,3937.2,0.7524]
["bitfinex","ETHUSD",1734348778505,2.53968,3937.6,3937.2,0.7524]
["bitfinex","ETHUSD",1734348779891,0.57346054,3937.9,3937.2,0.7524]
["bitfinex","ETHUSD",1734348780093,2.53955,3937.7,3936.8,0.7524]
["bitfinex","ETHUSD",1734348780622,2.5399,3937.2,3936.8,0.7524]
["bitfinex","ETHUSD",1734348780784,2.53988,3937.2,3936.8,0.7524]
["bitfinex","ETHUSD",1734348780997,2.53996,3937.1,3936.8,0.7524]
["bitfinex","ETHUSD",1734348781365,2.54011,3936.9,3936.1,0.826]
["bitfinex","ETHUSD",1734348781691,2.53988,3937.2,3936.1,0.826]
["bitfinex","ETHUSD",1734348781891,2.53999,3937.1,3936.1,0.826]
["bitfinex","ETHUSD",1734348782193,0.8275,3937.5,3936.1,0.826]
["bitfinex","ETHUSD",1734348782391,2.53995,3937.1,3936.2,0.184227]
["bitfinex","ETHUSD",1734348782887,2.53995,3937.1,3935.7,1.56632]
["bitfinex","ETHUSD",1734348783123,2.53995,3937.1,3935.9,0.55]
["bitfinex","ETHUSD",1734348783325,2.54005,3937.0,3936.0,0.7604]
["bitfinex","ETHUSD",1734348784661,1.15174899,3937.5,3936.0,0.7604]
["bitfinex","ETHUSD",1734348784835,2.54009,3936.9,3936.0,0.7604]
["bitfinex","ETHUSD",1734348785124,2.54009,3936.9,3936.1,0.13104]
["bitfinex","ETHUSD",1734348785749,2.54022,3936.7,3936.0,0.7604]
["bitfinex","ETHUSD",1734348785903,0.02534551,3936.6,3936.0,0.7604]
["bitfinex","ETHUSD",1734348786101,2.54013,3936.8,3936.0,0.7604]
["bitfinex","ETHUSD",1734348786309,2.54058,3936.1,3935.3,0.8253]
["bitfinex","ETHUSD",1734348786547,2.54065,3936.0,3935.3,0.8253]
["bitfinex","ETHUSD",1734348786854,2.54032,3936.6,3935.3,0.8253]
["bitfinex","ETHUSD",1734348787170,0.57497654,3936.7,3935.3,0.8253]
["bitfinex","ETHUSD",1734348787171,2.54062,3936.1,3935.3,0.8253]
["bitfinex","ETHUSD",1734348787290,2.56566551,3936.5,3935.3,0.8253]
["bitfinex","ETHUSD",1734348787291,2.54071,3935.9,3935.3,0.8253]
["bitfinex","ETHUSD",1734348787498,2.54043,3936.4,3935.3,0.8253]
["bitfinex","ETHUSD",1734348787499,2.56613551,3935.8,3935.3,0.8253]
["bitfinex","ETHUSD",1734348787802,2.54079,3935.8,3935.3,0.8253]
["bitfinex","ETHUSD",1734348788229,0.8112,3936.2,3935.3,0.8253]
["bitfinex","ETHUSD",1734348788469,1.28217794,3936.2,3935.3,0.8253]
["bitfinex","ETHUSD",1734348788733,2.54081,3935.8,3935.3,0.8253]
["bitfinex","ETHUSD",1734348789060,3.82273794,3936.2,3935.3,0.8253]
["bitfinex","ETHUSD",1734348789061,1.28217794,3936.2,3935.3,0.8253]
["bitfinex","ETHUSD",1734348789189,0.47097794,3936.2,3935.3,0.8253]
["bitfinex","ETHUSD",1734348789391,3.01150794,3936.2,3935.3,0.8253]
["bitfinex","ETHUSD",1734348789594,0.47097794,3936.2,3935.3,0.8253]
["bitfinex","ETHUSD",1734348789829,2.54091,3935.6,3935.3,0.8253]
["bitfinex","ETHUSD",1734348790441,2.56631551,3935.5,3934.9,0.8332]
["bitfinex","ETHUSD",1734348790744,2.54111,3935.3,3934.9,0.8332]
["bitfinex","ETHUSD",1734348790957,0.02534551,3935.2,3934.9,0.8332]
["bitfinex","ETHUSD",1734348791242,2.54097,3935.5,3934.9,0.8332]
["bitfinex","ETHUSD",1734348791458,2.54084,3935.7,3934.9,0.8332]
["bitfinex","ETHUSD",1734348791790,0.8063,3935.8,3934.9,0.8332]
["bitfinex","ETHUSD",1734348792150,2.54097,3935.5,3934.9,0.8332]
["bitfinex","ETHUSD",1734348792431,2.54084,3935.7,3934.9,0.8332]
["bitfinex","ETHUSD",1734348792796,0.8136,3936.1,3934.9,0.8332]
["bitfinex","ETHUSD",1734348792797,2.54069,3936.0,3935.0,0.02541179]
["bitfinex","ETHUSD",1734348793122,0.94326274,3936.1,3934.9,0.8332]
["bitfinex","ETHUSD",1734348793293,3.42038468,3936.4,3934.5,0.57541043]
["bitfinex","ETHUSD",1734348793294,4.48358947,3936.4,3934.5,0.57541043]
["bitfinex","ETHUSD",1734348793498,6.37005066,3936.3,3934.8,0.7554]
["bitfinex","ETHUSD",1734348793749,2.54064,3936.1,3935.0,0.7554]
["bitfinex","ETHUSD",1734348794253,2.54064,3936.1,3935.1,0.02541054]
["bitfinex","ETHUSD",1734348794396,4.18475472,3936.3,3935.2,0.7554]
["bitfinex","ETHUSD",1734348794603,2.54067,3936.0,3935.2,0.7554]
["bitfinex","ETHUSD",1734348795110,2.54049,3936.3,3935.2,0.78080953]
["bitfinex","ETHUSD",1734348795322,3.60340479,3936.7,3935.2,0.7554]
["bitfinex","ETHUSD",1734348795518,0.87376071,3936.6,3935.2,0.7554]
["bitfinex","ETHUSD",1734348795699,2.54052,3936.2,3935.3,0.13054]
["bitfinex","ETHUSD",1734348796100,2.54039,3936.4,3935.3,0.13054]
["bitfinex","ETHUSD",1734348796332,2.4149899,3936.7,3935.4,0.826]
["bitfinex","ETHUSD",1734348796531,3.41393915,3936.6,3935.4,0.826]
["bitfinex","ETHUSD",1734348796745,2.54062,3936.1,3935.4,0.826]
["bitfinex","ETHUSD",1734348797938,2.54026,3936.6,3935.4,0.826]
["bitfinex","ETHUSD",1734348797939,0.02534551,3936.6,3935.4,0.826]
["bitfinex","ETHUSD",1734348798254,2.54077,3935.8,3935.4,0.826]
["bitfinex","ETHUSD",1734348798915,3.31304,3936.1,3935.4,0.826]
["bitfinex","ETHUSD",1734348799308,0.42759402,3936.5,3935.4,0.826]
["bitfinex","ETHUSD",1734348799309,2.54045,3936.4,3935.4,0.826]
["bitfinex","ETHUSD",1734348799922,2.54055,3936.2,3935.4,0.826]
["bitfinex","ETHUSD",1734348800143,2.4149899,3936.3,3935.4,0.826]
["bitfinex","ETHUSD",1734348800314,2.96796402,3936.5,3934.5,0.826]
["bitfinex","ETHUSD",1734348800315,2.54097,3935.5,3934.5,0.826]
["bitfinex","ETHUSD",1734348800519,4.9559599,3935.5,3934.5,0.826]
["bitfinex","ETHUSD",1734348800929,0.7724,3935.9,3934.5,0.826]
["bitfinex","ETHUSD",1734348800930,2.4149899,3935.9,3934.5,0.826]
["bitfinex","ETHUSD",1734348801123,2.4149899,3935.9,3934.7,0.7602]
["bitfinex","ETHUSD",1734348801429,4.9557199,3935.9,3934.9,0.7718]
["bitfinex","ETHUSD",1734348801808,2.4149899,3935.9,3934.9,0.7718]
["bitfinex","ETHUSD",1734348802014,2.54085,3935.7,3934.9,0.7718]
["bitfinex","ETHUSD",1734348802514,4.9557099,3935.9,3934.9,0.7718]
["bitfinex","ETHUSD",1734348802731,2.54086,3935.7,3934.9,0.976056]
["bitfinex","ETHUSD",1734348802910,2.54103,3935.5,3934.9,0.7718]
["bitfinex","ETHUSD",1734348803943,2.4149899,3935.9,3934.9,0.7718]
["bitfinex","ETHUSD",1734348804107,2.54098,3935.5,3934.9,0.7718]
["bitfinex","ETHUSD",1734348804732,0.02534551,3935.4,3934.9,0.7718]
["bitfinex","ETHUSD",1734348804936,2.54123,3935.1,3934.4,0.7777]
["bitfinex","ETHUSD",1734348805617,2.54109,3935.4,3934.4,0.7777]
["bitfinex","ETHUSD",1734348806217,2.4149899,3935.5,3934.4,0.7777]
["bitfinex","ETHUSD",1734348806218,2.54116,3935.2,3934.4,0.7777]
["bitfinex","ETHUSD",1734348806420,2.4149899,3935.5,3934.4,0.7777]
["bitfinex","ETHUSD",1734348806421,2.54127,3935.1,3934.4,0.7777]
["bitfinex","ETHUSD",1734348807021,2.4149899,3935.5,3934.4,0.7777]
["bitfinex","ETHUSD",1734348807236,2.54127,3935.1,3934.4,0.7777]
["bitfinex","ETHUSD",1734348808440,0.34989179,3935.4,3934.4,0.7777]
["bitfinex","ETHUSD",1734348808636,2.54143,3934.8,3934.4,0.7777]
["bitfinex","ETHUSD",1734348808848,2.54149,3934.7,3934.4,0.7777]
["bitfinex","ETHUSD",1734348809515,2.4149899,3935.1,3934.4,0.7777]
["bitfinex","ETHUSD",1734348809714,2.54137,3934.9,3934.4,0.7777]
["bitfinex","ETHUSD",1734348810858,2.69147807,3935.1,3934.4,0.7777]
["bitfinex","ETHUSD",1734348811073,2.54157,3934.6,3934.4,0.7777]
["bitfinex","ETHUSD",1734348811243,0.7769,3935.0,3933.6,0.39683559]
["bitfinex","ETHUSD",1734348811244,2.4149899,3934.7,3934.1,0.782]
["bitfinex","ETHUSD",1734348811414,2.54155,3934.6,3934.1,0.782]
["bitfinex","ETHUSD",1734348812065,2.54162,3934.5,3934.1,0.782]
["bitfinex","ETHUSD",1734348812476,2.98831489,3934.7,3933.7,0.782]
["bitfinex","ETHUSD",1734348812477,2.54195,3934.0,3933.7,0.782]
["bitfinex","ETHUSD",1734348812756,2.4149899,3934.2,3933.7,0.782]
["bitfinex","ETHUSD",1734348812913,2.542,3934.0,3933.7,0.782]
["bitfinex","ETHUSD",1734348813114,2.4149899,3934.2,3933.7,0.782]
["bitfinex","ETHUSD",1734348813316,2.4149899,3934.2,3933.1,0.817]
["bitfinex","ETHUSD",1734348813317,2.98835189,3934.2,3933.1,0.817]
["bitfinex","ETHUSD",1734348813519,2.54212,3933.8,3933.1,0.817]
["bitfinex","ETHUSD",1734348814118,2.54191,3934.1,3933.1,0.817]
["bitfinex","ETHUSD",1734348814356,2.98835189,3934.2,3933.1,0.817]
["bitfinex","ETHUSD",1734348814516,2.54196,3934.0,3933.1,0.817]
["bitfinex","ETHUSD",1734348815226,2.98835189,3934.2,3933.1,0.817]
["bitfinex","ETHUSD",1734348815428,2.54203,3933.9,3933.1,0.817]
["bitfinex","ETHUSD",1734348816719,2.54207,3933.8,3933.1,0.817]
["bitfinex","ETHUSD",1734348816940,2.98835189,3934.2,3933.1,0.817]
["bitfinex","ETHUSD",1734348816941,2.54221,3933.6,3933.1,0.817]
["bitfinex","ETHUSD",1734348817145,2.54226,3933.5,3933.1,0.817]
["bitfinex","ETHUSD",1734348817456,0.02534551,3933.5,3933.1,0.817]
["bitfinex","ETHUSD",1734348817759,4.9571399,3933.7,3933.1,0.817]
["bitfinex","ETHUSD",1734348819045,2.4149899,3933.7,3933.1,0.817]
["bitfinex","ETHUSD",1734348819274,2.54203,3933.9,3933.1,0.817]
["bitfinex","ETHUSD",1734348820385,4.9571699,3933.7,3933.1,0.817]
["bitfinex","ETHUSD",1734348823055,0.63179819,3933.9,3933.1,0.817]
["bitfinex","ETHUSD",1734348823275,2.54258,3933.1,3932.9,0.55]
["bitfinex","ETHUSD",1734348823471,0.02534551,3933.0,3932.9,0.55]
["bitfinex","ETHUSD",1734348823671,2.56792551,3933.0,3932.6,0.55]
["bitfinex","ETHUSD",1734348823874,0.02534551,3933.0,3932.6,0.55]
["bitfinex","ETHUSD",1734348824071,0.02534551,3933.1,3932.6,0.55]
["bitfinex","ETHUSD",1734348824383,2.54246,3933.2,3932.6,0.55]
["bitfinex","ETHUSD",1734348824683,2.56787551,3933.1,3932.6,0.55]
["bitfinex","ETHUSD",1734348824880,2.54259,3933.0,3932.3,0.55]
["bitfinex","ETHUSD",1734348825068,0.57703954,3933.2,3932.2,0.7964]
["bitfinex","ETHUSD",1734348825286,2.54266,3932.9,3932.2,0.7964]
["bitfinex","ETHUSD",1734348825583,3.31746,3932.9,3932.2,0.7964]
["bitfinex","ETHUSD",1734348825781,2.54258,3933.1,3932.2,0.7964]
["bitfinex","ETHUSD",1734348826283,1.40833954,3933.2,3932.2,0.7964]
["bitfinex","ETHUSD",1734348826499,2.54259,3933.0,3932.3,0.55]
["bitfinex","ETHUSD",1734348826710,0.8313,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734348826711,2.54285,3932.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348826848,0.02534551,3932.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348827214,0.02534551,3932.5,3932.1,0.55]
["bitfinex","ETHUSD",1734348827688,2.54285,3932.6,3932.1,0.55]
["bitfinex","ETHUSD",1734348827902,0.254285,3932.5,3932.0,0.7886]
["bitfinex","ETHUSD",1734348828055,0.02534551,3933.0,3932.0,0.7886]
["bitfinex","ETHUSD",1734348828388,2.54278,3932.7,3932.0,0.7886]
["bitfinex","ETHUSD",1734348829156,0.7723,3932.6,3931.8,0.55]
["bitfinex","ETHUSD",1734348829375,3.31514,3932.6,3931.8,0.55]
["bitfinex","ETHUSD",1734348829558,3.646654,3932.6,3931.8,0.55]
["bitfinex","ETHUSD",1734348829759,1.103814,3932.6,3931.8,0.55]
["bitfinex","ETHUSD",1734348831590,0.7723,3932.6,3931.8,0.55]
["bitfinex","ETHUSD",1734348831946,2.54266,3932.9,3931.8,0.55]
["bitfinex","ETHUSD",1734348833054,2.54252,3933.2,3931.8,0.55]
["bitfinex","ETHUSD",1734348833277,3.0,3933.1,3931.8,0.55]
["bitfinex","ETHUSD",1734348833462,2.54252,3933.2,3931.8,0.55]
["bitfinex","ETHUSD",1734348833463,3.0,3933.6,3931.8,0.55]
["bitfinex","ETHUSD",1734348833678,2.54268,3932.9,3931.8,0.55]
["bitfinex","ETHUSD",1734348833867,2.54273,3932.8,3931.8,0.55]
["bitfinex","ETHUSD",1734348834379,2.4149899,3932.5,3931.8,0.55]
["bitfinex","ETHUSD",1734348834778,2.4149899,3932.5,3931.7,0.55]
["bitfinex","ETHUSD",1734348835104,3.35594,3932.3,3931.7,0.55]
["bitfinex","ETHUSD",1734348835254,2.54311,3932.2,3931.7,0.55]
["bitfinex","ETHUSD",1734348835886,0.8129,3932.3,3931.7,0.55]
["bitfinex","ETHUSD",1734348836602,2.54312,3932.2,3931.7,0.55]
["bitfinex","ETHUSD",1734348837822,2.54312,3932.2,3931.6,0.1641191]
["bitfinex","ETHUSD",1734348837823,2.4149899,3932.0,3931.6,0.1641191]
["bitfinex","ETHUSD",1734348837971,0.7587,3931.7,3931.6,0.1641191]
["bitfinex","ETHUSD",1734348838307,0.7587,3931.7,3930.9,0.8314]
["bitfinex","ETHUSD",1734348838602,3.30213,3931.7,3930.9,0.8314]
["bitfinex","ETHUSD",1734348838980,0.7587,3931.7,3930.9,0.8314]
["bitfinex","ETHUSD",1734348840505,0.7587,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1734348840675,2.54355,3931.6,3930.6,0.55]
["bitfinex","ETHUSD",1734348840872,0.330225,3931.5,3930.6,0.55]
["bitfinex","ETHUSD",1734348841770,2.54362,3931.4,3930.6,0.55]
["bitfinex","ETHUSD",1734348842435,2.4149899,3930.8,3930.3,0.00125772]
["bitfinex","ETHUSD",1734348843481,0.8089,3931.1,3930.3,0.00125772]
["bitfinex","ETHUSD",1734348843782,0.8089,3931.4,3930.4,0.7889]
["bitfinex","ETHUSD",1734348844096,1.41865549,3931.4,3930.4,0.7889]
["bitfinex","ETHUSD",1734348844293,1.41865549,3931.4,3930.5,0.55]
["bitfinex","ETHUSD",1734348844509,0.60975549,3931.4,3930.5,0.55]
["bitfinex","ETHUSD",1734348845484,0.8089,3931.7,3930.6,0.8267]
["bitfinex","ETHUSD",1734348845687,0.8089,3931.7,3930.7,0.55]
["bitfinex","ETHUSD",1734348846174,0.24149899,3931.9,3930.9,0.55]
["bitfinex","ETHUSD",1734348846814,0.8133,3932.0,3930.9,0.55]
["bitfinex","ETHUSD",1734348847380,3.35654,3932.0,3930.9,0.55]
["bitfinex","ETHUSD",1734348847574,0.8133,3932.0,3930.9,0.55]
["bitfinex","ETHUSD",1734348847891,2.4149899,3931.7,3930.9,0.55]
["bitfinex","ETHUSD",1734348848281,0.8133,3932.0,3930.9,0.55]
["bitfinex","ETHUSD",1734348848509,1.43612899,3932.0,3930.9,0.55]
["bitfinex","ETHUSD",1734348849324,1.43612899,3932.0,3930.8,1.3613]
["bitfinex","ETHUSD",1734348849813,2.4149899,3931.7,3930.8,1.3613]
["bitfinex","ETHUSD",1734348850389,0.8133,3931.6,3930.8,1.3613]
["bitfinex","ETHUSD",1734348850807,6.3568,3931.6,3930.5,0.55]
["bitfinex","ETHUSD",1734348851122,0.87717899,3931.5,3930.5,0.55]
["bitfinex","ETHUSD",1734348852184,0.8133,3931.6,3930.5,0.55]
["bitfinex","ETHUSD",1734348853645,3.35682,3931.6,3930.5,0.55]
["bitfinex","ETHUSD",1734348853940,3.35682,3931.6,3930.4,0.8205]
["bitfinex","ETHUSD",1734348853941,0.8133,3931.6,3930.4,0.8205]
["bitfinex","ETHUSD",1734348854230,0.8052,3931.2,3930.4,0.8205]
["bitfinex","ETHUSD",1734348855396,0.8052,3931.2,3930.5,0.55]
["bitfinex","ETHUSD",1734348855957,0.32201899,3931.2,3930.5,0.55]
["bitfinex","ETHUSD",1734348856105,2.54339,3931.8,3930.6,0.801]
["bitfinex","ETHUSD",1734348856106,3.0,3931.8,3930.6,0.801]
["bitfinex","ETHUSD",1734348856305,3.2271899,3931.9,3930.7,0.55]
["bitfinex","ETHUSD",1734348856502,0.8122,3931.9,3930.9,0.55]
["bitfinex","ETHUSD",1734348857224,0.8014,3932.2,3931.0,0.8009]
["bitfinex","ETHUSD",1734348857395,0.70368899,3932.1,3931.1,0.55]
["bitfinex","ETHUSD",1734348857825,0.70368899,3932.1,3930.3,0.00125772]
["bitfinex","ETHUSD",1734348857826,0.70368899,3932.1,3931.3,0.55]
["bitfinex","ETHUSD",1734348860122,0.8014,3932.2,3931.3,0.55]
["bitfinex","ETHUSD",1734348860325,4.04473228,3932.2,3931.3,0.55]
["bitfinex","ETHUSD",1734348860622,2.18012749,3932.1,3931.3,0.55]
["bitfinex","ETHUSD",1734348861136,1.86460479,3932.2,3931.3,0.55]
["bitfinex","ETHUSD",1734348861345,0.87208956,3932.1,3931.3,0.55]
["bitfinex","ETHUSD",1734348861536,0.51516843,3932.0,3931.3,0.55]
["bitfinex","ETHUSD",1734348863577,0.87244552,3931.9,3931.3,0.55]
["bitfinex","ETHUSD",1734348863944,1.57837322,3932.0,3931.3,0.55]
["bitfinex","ETHUSD",1734348864149,0.87245663,3931.9,3931.3,0.55]
["bitfinex","ETHUSD",1734348864327,0.24508298,3931.8,3931.3,0.55]
["bitfinex","ETHUSD",1734348864727,0.24508298,3931.8,3931.0,0.55]
["bitfinex","ETHUSD",1734348864922,0.51516843,3932.0,3931.2,0.55]
["bitfinex","ETHUSD",1734348865427,0.51516843,3932.0,3931.3,0.7928]
["bitfinex","ETHUSD",1734348865622,1.88370479,3932.4,3931.4,0.55]
["bitfinex","ETHUSD",1734348865865,0.87282756,3932.3,3931.4,0.55]
["bitfinex","ETHUSD",1734348866085,0.87282756,3932.3,3931.3,0.7928]
["bitfinex","ETHUSD",1734348866086,1.06320479,3932.6,3931.3,0.7928]
["bitfinex","ETHUSD",1734348866380,2.4479598,3932.5,3931.6,0.55]
["bitfinex","ETHUSD",1734348866578,0.26581927,3932.5,3931.6,0.55]
["bitfinex","ETHUSD",1734348866729,0.87310065,3932.4,3931.6,0.55]
["bitfinex","ETHUSD",1734348866931,0.26581927,3932.5,3931.6,0.55]
["bitfinex","ETHUSD",1734348867228,3.24569776,3932.4,3931.6,0.55]
["bitfinex","ETHUSD",1734348867428,2.94751593,3932.3,3931.6,0.55]
["bitfinex","ETHUSD",1734348867662,2.18301469,3932.2,3931.6,0.55]
["bitfinex","ETHUSD",1734348867879,1.82814128,3932.3,3931.6,0.55]
["bitfinex","ETHUSD",1734348868082,0.8292,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1734348868589,1.06320479,3932.3,3931.6,0.55]
["bitfinex","ETHUSD",1734348868802,0.87379867,3932.2,3931.6,0.55]
["bitfinex","ETHUSD",1734348869475,3.24813857,3932.2,3931.6,0.55]
["bitfinex","ETHUSD",1734348869688,0.87379867,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1734348869890,3.68426437,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1734348870114,0.87379867,3932.0,3931.6,0.55]
["bitfinex","ETHUSD",1734348870314,0.43611913,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1734348870646,1.06320479,3932.3,3931.6,0.55]
["bitfinex","ETHUSD",1734348870773,2.18591818,3932.2,3931.6,0.55]
["bitfinex","ETHUSD",1734348871387,3.24912297,3932.2,3931.6,0.55]
["bitfinex","ETHUSD",1734348871607,1.06320479,3932.2,3931.6,0.55]
["bitfinex","ETHUSD",1734348871939,2.18636138,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1734348872232,0.87454517,3932.0,3931.6,0.55]
["bitfinex","ETHUSD",1734348872378,1.63058019,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1734348872883,3.25008065,3932.0,3931.6,0.55]
["bitfinex","ETHUSD",1734348873116,3.25008065,3931.9,3931.6,0.55]
["bitfinex","ETHUSD",1734348873309,3.25008065,3931.8,3931.6,0.55]
["bitfinex","ETHUSD",1734348873512,2.18687586,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1734348873883,2.18705465,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1734348874732,3.25025944,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1734348875032,0.87475633,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1734348875280,1.06320479,3932.1,3931.8,0.55]
["bitfinex","ETHUSD",1734348875413,1.06320479,3932.2,3931.8,0.55]
["bitfinex","ETHUSD",1734348875763,0.87520583,3932.1,3931.8,0.55]
["bitfinex","ETHUSD",1734348878626,1.06320479,3932.2,3931.9,0.816]
["bitfinex","ETHUSD",1734348878849,0.87553286,3932.1,3932.0,0.55]
["bitfinex","ETHUSD",1734348879043,1.06320479,3932.5,3932.2,0.55]
["bitfinex","ETHUSD",1734348879233,1.59498788,3932.6,3932.2,0.55]
["bitfinex","ETHUSD",1734348879234,1.06320479,3932.6,3932.2,0.55]
["bitfinex","ETHUSD",1734348879437,0.87581126,3932.5,3932.2,0.55]
["bitfinex","ETHUSD",1734348879633,1.06320479,3932.5,3932.1,0.816]
["bitfinex","ETHUSD",1734348879869,3.25228013,3932.4,3932.1,0.816]
["bitfinex","ETHUSD",1734348880083,2.18907534,3932.3,3932.1,0.816]
["bitfinex","ETHUSD",1734348880283,0.87556548,3932.2,3932.1,1.366]
["bitfinex","ETHUSD",1734348880667,0.87556548,3932.2,3930.9,2.4149899]
["bitfinex","ETHUSD",1734348880668,1.59498788,3932.2,3931.8,0.55]
["bitfinex","ETHUSD",1734348880845,3.24784465,3932.1,3931.8,0.55]
["bitfinex","ETHUSD",1734348881047,3.24784465,3932.1,3931.7,0.55]
["bitfinex","ETHUSD",1734348881048,3.24784465,3932.0,3931.7,0.55]
["bitfinex","ETHUSD",1734348881246,2.18883607,3931.9,3930.8,0.7542]
["bitfinex","ETHUSD",1734348881541,3.2477436,3931.8,3930.9,0.51734216]
["bitfinex","ETHUSD",1734348881764,0.87556548,3931.7,3930.9,0.51734216]
["bitfinex","ETHUSD",1734348881945,1.05888188,3931.8,3930.8,0.7542]
["bitfinex","ETHUSD",1734348882144,1.31329239,3931.7,3930.8,0.7542]
["bitfinex","ETHUSD",1734348882440,0.87552826,3931.6,3930.9,0.55]
["bitfinex","ETHUSD",1734348882744,1.49518762,3931.8,3930.9,0.55]
["bitfinex","ETHUSD",1734348883073,2.18890105,3931.7,3930.9,0.55]
["bitfinex","ETHUSD",1734348883237,1.49518762,3931.8,3930.9,0.55]
["bitfinex","ETHUSD",1734348883435,2.49790912,3931.7,3930.9,0.55]
["bitfinex","ETHUSD",1734348883674,0.87555663,3931.6,3930.9,0.55]
["bitfinex","ETHUSD",1734348883843,1.36789943,3931.7,3930.9,0.55]
["bitfinex","ETHUSD",1734348884048,0.87542547,3931.6,3930.9,0.55]
["bitfinex","ETHUSD",1734348884272,1.36789943,3931.7,3930.9,0.55]
["bitfinex","ETHUSD",1734348884572,0.87529477,3931.6,3930.8,1.3285]
["bitfinex","ETHUSD",1734348884768,1.49518762,3931.8,3931.0,0.55]
["bitfinex","ETHUSD",1734348884945,2.18830776,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1734348885150,0.8753231,3931.6,3931.0,0.55]
["bitfinex","ETHUSD",1734348885351,1.05888188,3931.8,3931.0,0.55]
["bitfinex","ETHUSD",1734348885562,1.31302638,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1734348885747,0.87535092,3931.6,3931.0,0.55]
["bitfinex","ETHUSD",1734348885931,1.05888188,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1734348886369,1.31313184,3931.6,3931.0,0.55]
["bitfinex","ETHUSD",1734348886560,1.05888188,3931.4,3930.9,0.7513]
["bitfinex","ETHUSD",1734348886771,1.05888188,3931.2,3930.9,0.7513]
["bitfinex","ETHUSD",1734348886938,3.24734227,3931.2,3930.9,0.7513]
["bitfinex","ETHUSD",1734348887141,3.24734227,3931.1,3930.9,0.7513]
["bitfinex","ETHUSD",1734348887346,2.18846039,3931.0,3930.9,0.7513]
["bitfinex","ETHUSD",1734348887978,0.8753803,3931.0,3930.9,1.3013]
["bitfinex","ETHUSD",1734348888142,1.05888188,3931.2,3931.0,0.55]
["bitfinex","ETHUSD",1734348888676,1.31285927,3931.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348888874,1.93411183,3931.2,3931.0,0.55]
["bitfinex","ETHUSD",1734348889178,2.18837077,3931.1,3931.0,0.13013]
["bitfinex","ETHUSD",1734348889377,1.05888188,3931.5,3931.3,0.55]
["bitfinex","ETHUSD",1734348889756,1.59498788,3931.7,3931.5,0.55]
["bitfinex","ETHUSD",1734348889757,1.05888188,3931.7,3931.5,0.55]
["bitfinex","ETHUSD",1734348889953,2.12665051,3932.0,3931.7,0.55]
["bitfinex","ETHUSD",1734348889954,1.05888188,3932.0,3931.7,0.55]
["bitfinex","ETHUSD",1734348890584,2.18926617,3931.9,3931.7,0.55]
["bitfinex","ETHUSD",1734348890765,0.87568571,3931.8,3931.7,0.55]
["bitfinex","ETHUSD",1734348890960,1.05888188,3932.0,3931.7,0.55]
["bitfinex","ETHUSD",1734348891170,3.24812348,3931.9,3931.7,0.55]
["bitfinex","ETHUSD",1734348891395,0.87569647,3931.8,3931.7,0.55]
["bitfinex","ETHUSD",1734348891575,1.05888188,3931.9,3931.7,0.55]
["bitfinex","ETHUSD",1734348891773,2.18917887,3931.8,3931.7,0.55]
["bitfinex","ETHUSD",1734348893070,2.18915989,3931.8,3931.7,0.55]
["bitfinex","ETHUSD",1734348893271,0.87569647,3931.8,3931.7,0.55]
["bitfinex","ETHUSD",1734348893597,2.18910009,3931.8,3931.7,0.55]
["bitfinex","ETHUSD",1734348893931,0.87569647,3931.8,3931.7,0.55]
["bitfinex","ETHUSD",1734348894467,1.05888188,3932.0,3931.7,1.3023]
["bitfinex","ETHUSD",1734348894705,0.57403699,3932.8,3931.9,0.55]
["bitfinex","ETHUSD",1734348894706,1.05888188,3932.1,3931.9,0.55]
["bitfinex","ETHUSD",1734348894878,0.57403699,3932.8,3931.9,0.55]
["bitfinex","ETHUSD",1734348894879,1.05888188,3932.4,3931.9,0.55]
["bitfinex","ETHUSD",1734348895200,3.42935574,3932.9,3932.1,0.55]
["bitfinex","ETHUSD",1734348895201,1.05888188,3932.5,3932.1,0.55]
["bitfinex","ETHUSD",1734348895400,1.05888188,3932.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348895601,0.87567689,3932.4,3932.3,0.55]
["bitfinex","ETHUSD",1734348896807,1.05888188,3932.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348897117,0.87567689,3932.4,3932.3,0.55]
["bitfinex","ETHUSD",1734348897322,1.93455877,3932.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348897526,2.18887619,3932.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348897770,1.05888188,3932.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348898315,1.93424573,3932.7,3932.3,0.55]
["bitfinex","ETHUSD",1734348898539,2.18830542,3932.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348898736,0.87530318,3932.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348899235,1.05888188,3932.7,3932.3,0.55]
["bitfinex","ETHUSD",1734348899617,0.87532338,3932.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348899820,1.05888188,3932.7,3932.3,0.55]
["bitfinex","ETHUSD",1734348900359,1.31288944,3932.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348900540,0.8752668,3932.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348900719,0.8752668,3932.4,3932.3,0.55]
["bitfinex","ETHUSD",1734348900920,1.78840275,3932.4,3931.1,0.7569]
["bitfinex","ETHUSD",1734348901153,1.05855224,3932.1,3931.2,0.51680715]
["bitfinex","ETHUSD",1734348901476,3.24677819,3932.0,3931.2,0.51680715]
["bitfinex","ETHUSD",1734348901621,2.18845039,3931.9,3931.2,0.51680715]
["bitfinex","ETHUSD",1734348901827,1.05855224,3932.0,3931.3,2.54365]
["bitfinex","ETHUSD",1734348902126,1.05855224,3932.0,3931.4,3.30751]
["bitfinex","ETHUSD",1734348902360,1.05855224,3932.2,3931.9,0.55]
["bitfinex","ETHUSD",1734348902548,1.05855224,3932.5,3932.1,0.55]
["bitfinex","ETHUSD",1734348902749,2.12665051,3932.8,3932.3,0.55]
["bitfinex","ETHUSD",1734348902750,0.87568439,3932.4,3932.3,0.55]
["bitfinex","ETHUSD",1734348902961,1.05855224,3932.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348903260,1.05855224,3932.4,3932.3,0.55]
["bitfinex","ETHUSD",1734348903563,0.87568319,3932.4,3932.3,0.55]
["bitfinex","ETHUSD",1734348903864,1.05855224,3932.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348904159,1.05855224,3932.7,3932.3,0.55]
["bitfinex","ETHUSD",1734348904361,1.9341293,3932.7,3932.3,0.55]
["bitfinex","ETHUSD",1734348904569,0.87557706,3932.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348904725,2.18888611,3932.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348904945,2.18888474,3932.4,3932.3,0.55]
["bitfinex","ETHUSD",1734348905126,3.12982453,3932.4,3932.0,0.55]
["bitfinex","ETHUSD",1734348905357,1.05874619,3932.1,3931.4,0.7632]
["bitfinex","ETHUSD",1734348905577,0.65934589,3932.4,3931.4,0.7632]
["bitfinex","ETHUSD",1734348905578,3.2474731,3932.0,3931.4,0.7632]
["bitfinex","ETHUSD",1734348905861,2.18860294,3931.9,3931.4,0.7632]
["bitfinex","ETHUSD",1734348906024,1.05874619,3932.0,3931.4,0.7632]
["bitfinex","ETHUSD",1734348906223,1.313156,3931.9,3931.4,0.7632]
["bitfinex","ETHUSD",1734348906528,1.05874619,3932.0,3931.4,0.7632]
["bitfinex","ETHUSD",1734348906529,0.87543733,3931.8,3931.5,0.55]
["bitfinex","ETHUSD",1734348906733,1.05874619,3931.9,3931.5,0.55]
["bitfinex","ETHUSD",1734348906927,0.87541698,3931.8,3931.5,0.55]
["bitfinex","ETHUSD",1734348907270,1.05874619,3932.0,3931.5,0.55]
["bitfinex","ETHUSD",1734348907450,1.31310148,3931.9,3931.5,0.55]
["bitfinex","ETHUSD",1734348907762,1.05874619,3932.0,3931.5,0.55]
["bitfinex","ETHUSD",1734348907984,1.3997096,3932.0,3931.5,0.55]
["bitfinex","ETHUSD",1734348908138,3.24729451,3931.9,3931.5,0.55]
["bitfinex","ETHUSD",1734348908334,2.18854832,3931.8,3931.5,0.55]
["bitfinex","ETHUSD",1734348908536,3.24721262,3931.7,3931.0,0.8007]
["bitfinex","ETHUSD",1734348908754,1.05874619,3931.4,3931.0,0.8007]
["bitfinex","ETHUSD",1734348908963,1.31304254,3931.3,3930.7,0.8007]
["bitfinex","ETHUSD",1734348909141,0.87542389,3931.2,3930.7,0.8007]
["bitfinex","ETHUSD",1734348909341,1.05874619,3931.4,3930.7,0.8007]
["bitfinex","ETHUSD",1734348909540,1.93397102,3931.4,3930.7,0.8007]
["bitfinex","ETHUSD",1734348909747,3.24680827,3931.3,3930.7,0.8007]
["bitfinex","ETHUSD",1734348910057,2.18806208,3931.2,3930.7,0.8007]
["bitfinex","ETHUSD",1734348910371,3.24680827,3931.1,3930.7,0.8007]
["bitfinex","ETHUSD",1734348910552,3.24616238,3931.0,3930.9,2.4149899]
["bitfinex","ETHUSD",1734348910733,2.18706533,3931.8,3930.9,2.4149899]
["bitfinex","ETHUSD",1734348910734,1.05874619,3931.5,3930.9,2.4149899]
["bitfinex","ETHUSD",1734348910931,1.05874619,3931.7,3931.2,2.54372]
["bitfinex","ETHUSD",1734348911135,3.87657191,3932.0,3930.1,0.1301982]
["bitfinex","ETHUSD",1734348911136,3.9,3931.3,3930.1,0.1301982]
["bitfinex","ETHUSD",1734348911388,0.833,3931.0,3929.0,0.7859]
["bitfinex","ETHUSD",1734348911588,1.05797612,3930.3,3929.2,3.05659954]
["bitfinex","ETHUSD",1734348911764,2.18703501,3930.2,3929.3,3.33087]
["bitfinex","ETHUSD",1734348911964,1.05797612,3930.5,3929.7,0.7859]
["bitfinex","ETHUSD",1734348912280,1.05797612,3930.6,3930.0,2.4149899]
["bitfinex","ETHUSD",1734348912465,1.05797612,3930.9,3930.1,0.7859]
["bitfinex","ETHUSD",1734348912626,1.31142399,3930.8,3930.1,0.7859]
["bitfinex","ETHUSD",1734348912831,0.87428266,3930.7,3930.1,0.7859]
["bitfinex","ETHUSD",1734348913030,1.05797612,3931.0,3930.2,0.55]
["bitfinex","ETHUSD",1734348913231,1.31147244,3930.9,3930.2,0.55]
["bitfinex","ETHUSD",1734348913430,2.18549873,3930.8,3930.2,0.55]
["bitfinex","ETHUSD",1734348913659,0.50885951,3930.8,3930.2,0.55]
["bitfinex","ETHUSD",1734348913967,0.50885951,3930.8,3929.7,0.7859]
["bitfinex","ETHUSD",1734348913968,1.05797612,3930.6,3929.7,0.7859]
["bitfinex","ETHUSD",1734348914129,1.05797612,3930.3,3929.4,0.7859]
["bitfinex","ETHUSD",1734348914331,3.24226475,3930.3,3929.4,0.7859]
["bitfinex","ETHUSD",1734348914532,3.24226252,3930.2,3929.4,0.7859]
["bitfinex","ETHUSD",1734348914731,0.87412274,3930.1,3929.4,0.7859]
["bitfinex","ETHUSD",1734348914935,1.05797612,3930.3,3929.4,0.7859]
["bitfinex","ETHUSD",1734348915131,1.57468825,3930.2,3929.4,0.7859]
["bitfinex","ETHUSD",1734348915348,0.26449403,3930.2,3929.4,0.7859]
["bitfinex","ETHUSD",1734348916357,1.05797612,3930.4,3929.4,0.7859]
["bitfinex","ETHUSD",1734348916564,1.58696418,3931.8,3930.3,2.4149899]
["bitfinex","ETHUSD",1734348916873,3.69999046,3932.9,3930.0,3.0]
["bitfinex","ETHUSD",1734348916874,1.58696418,3932.7,3931.1,3.55]
["bitfinex","ETHUSD",1734348917076,1.58696418,3932.7,3931.3,0.55]
["bitfinex","ETHUSD",1734348917077,0.833,3932.5,3931.3,0.55]
["bitfinex","ETHUSD",1734348917243,1.58696418,3932.4,3931.3,0.55]
["bitfinex","ETHUSD",1734348917443,1.30958614,3932.3,3930.8,0.55]
["bitfinex","ETHUSD",1734348917697,0.60047088,3932.4,3931.0,0.55]
["bitfinex","ETHUSD",1734348917974,3.48776276,3932.4,3931.0,0.55]
["bitfinex","ETHUSD",1734348918278,2.89647592,3932.3,3930.8,0.55]
["bitfinex","ETHUSD",1734348918481,1.30951174,3932.2,3930.8,0.55]
["bitfinex","ETHUSD",1734348918638,1.30951174,3932.1,3930.8,0.55]
["bitfinex","ETHUSD",1734348918843,2.01904046,3932.3,3930.8,3.094]
["bitfinex","ETHUSD",1734348919049,1.86509094,3932.2,3930.8,3.094]
["bitfinex","ETHUSD",1734348919252,1.30916299,3932.1,3930.8,3.094]
["bitfinex","ETHUSD",1734348919454,0.55592795,3932.2,3930.8,3.094]
["bitfinex","ETHUSD",1734348919651,1.3090985,3932.1,3930.8,3.094]
["bitfinex","ETHUSD",1734348919887,0.55592795,3932.2,3930.8,3.094]
["bitfinex","ETHUSD",1734348920084,1.74112398,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348920293,0.43204331,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348920796,0.55592795,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734348920950,1.3090871,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348921151,0.55592795,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734348921375,1.30911091,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348921575,0.55592795,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734348921798,1.69794921,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348921948,1.69794921,3932.1,3930.7,0.7859]
["bitfinex","ETHUSD",1734348921949,0.38884526,3932.1,3930.7,0.7859]
["bitfinex","ETHUSD",1734348922155,0.38884526,3932.1,3931.1,2.5438]
["bitfinex","ETHUSD",1734348922364,1.58696418,3932.4,3931.1,2.4149899]
["bitfinex","ETHUSD",1734348922569,3.0,3933.0,3931.1,2.4149899]
["bitfinex","ETHUSD",1734348922570,0.7974,3932.9,3931.8,3.09336]
["bitfinex","ETHUSD",1734348922780,0.7974,3933.2,3932.7,0.55]
["bitfinex","ETHUSD",1734348922979,2.38436418,3933.6,3932.7,3.09272]
["bitfinex","ETHUSD",1734348923255,1.75964765,3933.5,3932.7,3.09272]
["bitfinex","ETHUSD",1734348923482,1.30961601,3933.4,3932.7,3.09272]
["bitfinex","ETHUSD",1734348923785,0.45003164,3933.5,3932.7,3.09272]
["bitfinex","ETHUSD",1734348924035,1.58371827,3933.9,3932.7,0.8023]
["bitfinex","ETHUSD",1734348924174,2.63888284,3935.1,3934.6,0.55]
["bitfinex","ETHUSD",1734348924379,0.7974,3936.3,3934.6,0.55]
["bitfinex","ETHUSD",1734348924559,1.30867095,3936.2,3934.8,2.54141]
["bitfinex","ETHUSD",1734348924763,1.30867095,3936.1,3934.5,3.0]
["bitfinex","ETHUSD",1734348924958,0.7974,3936.3,3934.6,0.55]
["bitfinex","ETHUSD",1734348925221,0.333781,3936.2,3934.6,0.55]
["bitfinex","ETHUSD",1734348925364,1.30863313,3936.1,3934.6,0.5178247]
["bitfinex","ETHUSD",1734348925565,0.333781,3936.2,3934.6,0.5178247]
["bitfinex","ETHUSD",1734348925765,3.84788567,3936.1,3934.1,3.34417]
["bitfinex","ETHUSD",1734348925966,0.8302,3935.7,3934.1,0.8023]
["bitfinex","ETHUSD",1734348926189,2.97610757,3934.2,3932.9,1.2873295]
["bitfinex","ETHUSD",1734348926527,0.38063076,3934.1,3932.9,0.7891]
["bitfinex","ETHUSD",1734348926664,0.8302,3934.4,3932.9,0.7891]
["bitfinex","ETHUSD",1734348927661,3.18967595,3934.4,3932.9,0.7891]
["bitfinex","ETHUSD",1734348927867,1.30607419,3934.3,3932.2,0.7891]
["bitfinex","ETHUSD",1734348928087,2.54208,3933.8,3932.2,0.7891]
["bitfinex","ETHUSD",1734348928367,0.554208,3933.7,3932.2,0.7891]
["bitfinex","ETHUSD",1734348928663,1.05340563,3934.0,3932.2,0.7891]
["bitfinex","ETHUSD",1734348928867,0.8252,3933.8,3932.2,0.7891]
["bitfinex","ETHUSD",1734348929076,2.54216,3933.7,3932.2,0.7891]
["bitfinex","ETHUSD",1734348929278,0.44207656,3933.6,3932.2,0.7891]
["bitfinex","ETHUSD",1734348929691,0.44207656,3933.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348930392,0.8252,3933.8,3932.3,0.55]
["bitfinex","ETHUSD",1734348931286,3.36729,3933.8,3932.3,0.55]
["bitfinex","ETHUSD",1734348931511,2.54216,3933.7,3932.3,0.55]
["bitfinex","ETHUSD",1734348931710,0.8252,3933.8,3932.3,0.55]
["bitfinex","ETHUSD",1734348932025,3.0,3933.7,3932.3,0.55]
["bitfinex","ETHUSD",1734348932227,0.74206756,3933.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348933123,2.54241,3933.3,3932.3,0.55]
["bitfinex","ETHUSD",1734348933667,1.79547319,3933.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348933944,2.54228,3933.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348934158,1.79547319,3933.6,3932.3,0.55]
["bitfinex","ETHUSD",1734348934291,0.71991861,3933.5,3932.3,0.55]
["bitfinex","ETHUSD",1734348935093,2.97610757,3933.4,3931.4,0.7742]
["bitfinex","ETHUSD",1734348935401,2.54262,3933.0,3931.4,0.7742]
["bitfinex","ETHUSD",1734348935939,0.8169,3932.9,3931.4,0.7742]
["bitfinex","ETHUSD",1734348936235,3.0,3932.8,3931.4,0.7742]
["bitfinex","ETHUSD",1734348936525,2.54285,3932.6,3931.4,0.7742]
["bitfinex","ETHUSD",1734348937126,0.74130156,3932.7,3931.4,0.7742]
["bitfinex","ETHUSD",1734348937331,0.03970843,3933.2,3933.0,2.54258]
["bitfinex","ETHUSD",1734348937631,4.35566845,3934.6,3932.6,3.0]
["bitfinex","ETHUSD",1734348937632,2.54116,3935.2,3933.6,0.55]
["bitfinex","ETHUSD",1734348937857,0.8169,3935.9,3933.6,0.55]
["bitfinex","ETHUSD",1734348937858,4.64570025,3935.7,3933.6,0.55]
["bitfinex","ETHUSD",1734348938153,2.54105,3935.4,3933.6,0.55]
["bitfinex","ETHUSD",1734348938461,1.36133009,3935.6,3933.6,0.55]
["bitfinex","ETHUSD",1734348938750,2.15303361,3935.5,3934.0,0.55]
["bitfinex","ETHUSD",1734348938950,3.79300757,3935.9,3934.0,0.55]
["bitfinex","ETHUSD",1734348939152,2.5411,3935.3,3934.0,0.55]
["bitfinex","ETHUSD",1734348939354,2.54123,3935.1,3933.6,0.55]
["bitfinex","ETHUSD",1734348939526,0.25411,3935.2,3933.6,0.55]
["bitfinex","ETHUSD",1734348939726,2.15206095,3935.1,3933.6,0.55]
["bitfinex","ETHUSD",1734348939939,0.25411,3935.2,3933.6,0.55]
["bitfinex","ETHUSD",1734348940134,2.54145,3934.8,3933.6,0.55]
["bitfinex","ETHUSD",1734348940334,0.254145,3934.7,3933.5,0.7708]
["bitfinex","ETHUSD",1734348940664,2.54177,3934.3,3932.8,0.55]
["bitfinex","ETHUSD",1734348940871,0.7735,3934.6,3932.8,0.55]
["bitfinex","ETHUSD",1734348941020,0.7735,3934.6,3932.8,3.09269]
["bitfinex","ETHUSD",1734348941021,3.0,3934.4,3932.8,3.09269]
["bitfinex","ETHUSD",1734348942255,3.0,3934.4,3932.8,0.55]
["bitfinex","ETHUSD",1734348942457,3.0,3934.4,3933.0,0.55]
["bitfinex","ETHUSD",1734348942664,0.631512,3934.3,3933.0,0.55]
["bitfinex","ETHUSD",1734348942916,0.631512,3934.3,3932.8,0.55]
["bitfinex","ETHUSD",1734348943501,2.97610757,3934.0,3932.7,0.7708]
["bitfinex","ETHUSD",1734348943676,2.54247,3933.2,3931.4,2.54361]
["bitfinex","ETHUSD",1734348943874,0.254247,3933.1,3931.3,0.7524]
["bitfinex","ETHUSD",1734348944086,2.54247,3933.2,3931.3,0.7524]
["bitfinex","ETHUSD",1734348944285,0.7894,3933.5,3931.3,3.72850757]
["bitfinex","ETHUSD",1734348944500,5.15237465,3933.4,3931.5,2.54354]
["bitfinex","ETHUSD",1734348944682,3.99754619,3933.3,3931.5,2.54354]
["bitfinex","ETHUSD",1734348944996,2.54252,3933.1,3931.3,3.72850757]
["bitfinex","ETHUSD",1734348945311,2.54252,3933.1,3931.3,6.27217757]
["bitfinex","ETHUSD",1734348945728,2.5424,3933.3,3933.0,1.0]
["bitfinex","ETHUSD",1734348946025,3.63318,3933.2,3933.0,1.0]
["bitfinex","ETHUSD",1734348946208,3.17569,3933.2,3933.0,1.0]
["bitfinex","ETHUSD",1734348946508,3.0,3933.1,3933.0,1.0]
["bitfinex","ETHUSD",1734348948120,0.63318,3933.2,3933.0,1.0]
["bitfinex","ETHUSD",1734348948298,3.0,3933.2,3933.0,1.0]
["bitfinex","ETHUSD",1734348948492,2.54247,3933.2,3933.0,1.0]
["bitfinex","ETHUSD",1734348948711,3.0,3933.1,3933.0,1.0]
["bitfinex","ETHUSD",1734348951389,6.40349275,3933.1,3933.0,1.0]
["bitfinex","ETHUSD",1734348951582,7.69492081,3933.1,3933.0,0.00956884]
["bitfinex","ETHUSD",1734348951784,9.80717927,3933.1,3933.0,0.00956884]
["bitfinex","ETHUSD",1734348952023,13.83459703,3933.1,3933.0,0.00956884]
["bitfinex","ETHUSD",1734348952223,12.76902406,3933.1,3933.0,0.00956884]
["bitfinex","ETHUSD",1734348953326,14.34603765,3933.1,3933.0,0.00956884]
["bitfinex","ETHUSD",1734348953890,14.34603765,3933.1,3931.3,0.8097]
["bitfinex","ETHUSD",1734348953891,3.0,3932.9,3931.3,0.8097]
["bitfinex","ETHUSD",1734348954127,14.47990232,3933.1,3931.3,0.8097]
["bitfinex","ETHUSD",1734348954128,5.97610757,3932.7,3931.3,0.8097]
["bitfinex","ETHUSD",1734348954332,2.54299,3932.4,3931.3,0.8097]
["bitfinex","ETHUSD",1734348954637,5.97610757,3932.7,3931.0,0.55]
["bitfinex","ETHUSD",1734348954638,3.0,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348955145,3.0,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734348955454,0.554309,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348955661,3.554309,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348955795,0.554309,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348955994,2.54318,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734348956794,3.0,3932.6,3931.0,0.55]
["bitfinex","ETHUSD",1734348956994,2.54325,3932.0,3931.0,0.55]
["bitfinex","ETHUSD",1734348957229,3.0,3932.6,3931.0,0.55]
["bitfinex","ETHUSD",1734348957412,2.54342,3931.8,3931.0,0.55]
["bitfinex","ETHUSD",1734348957616,0.254342,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1734348957994,0.254342,3931.7,3930.9,0.8216]
["bitfinex","ETHUSD",1734348958305,3.0,3931.7,3930.9,0.8216]
["bitfinex","ETHUSD",1734348958518,3.0,3931.7,3929.4,0.8305]
["bitfinex","ETHUSD",1734348958829,2.54391,3931.0,3929.5,3.37528]
["bitfinex","ETHUSD",1734348959256,3.0,3931.4,3929.5,3.37528]
["bitfinex","ETHUSD",1734348959257,2.54404,3930.8,3929.5,0.8305]
["bitfinex","ETHUSD",1734348959405,3.0,3931.4,3929.5,0.8305]
["bitfinex","ETHUSD",1734348959406,2.54414,3930.6,3929.5,0.8305]
["bitfinex","ETHUSD",1734348960531,2.97610757,3931.0,3929.5,0.8305]
["bitfinex","ETHUSD",1734348960732,2.54422,3930.5,3929.5,0.8305]
["bitfinex","ETHUSD",1734348962138,2.54422,3930.5,3929.6,0.55]
["bitfinex","ETHUSD",1734348962324,2.54422,3930.5,3929.5,0.8305]
["bitfinex","ETHUSD",1734348962325,3.0,3930.5,3929.5,0.8305]
["bitfinex","ETHUSD",1734348962524,0.89761076,3930.4,3929.5,0.8305]
["bitfinex","ETHUSD",1734348962725,2.54442,3930.2,3929.5,0.8305]
["bitfinex","ETHUSD",1734348962948,0.89761076,3930.4,3929.5,0.8305]
["bitfinex","ETHUSD",1734348963114,2.5444,3930.2,3929.5,0.8305]
["bitfinex","ETHUSD",1734348963311,2.97610757,3929.8,3928.3,0.7868]
["bitfinex","ETHUSD",1734348963537,3.0,3929.6,3928.3,0.7868]
["bitfinex","ETHUSD",1734348964529,0.772,3929.8,3928.3,0.7868]
["bitfinex","ETHUSD",1734348964738,2.54484,3929.6,3928.3,0.7868]
["bitfinex","ETHUSD",1734348965382,2.54485,3929.5,3928.3,0.7868]
["bitfinex","ETHUSD",1734348965528,0.331685,3929.5,3928.4,0.55]
["bitfinex","ETHUSD",1734348965944,0.772,3929.8,3928.4,0.55]
["bitfinex","ETHUSD",1734348966456,2.54479,3929.6,3928.4,0.55]
["bitfinex","ETHUSD",1734348966842,3.0,3929.5,3928.3,0.7868]
["bitfinex","ETHUSD",1734348967046,5.54486,3929.5,3928.4,0.55]
["bitfinex","ETHUSD",1734348967217,0.85209676,3929.4,3928.4,0.55]
["bitfinex","ETHUSD",1734348967420,5.54479,3929.6,3928.4,0.55]
["bitfinex","ETHUSD",1734348968042,0.68737183,3930.3,3928.9,2.54522]
["bitfinex","ETHUSD",1734348968246,2.54412,3930.7,3929.2,0.55]
["bitfinex","ETHUSD",1734348968635,0.50131636,3930.9,3929.4,0.55]
["bitfinex","ETHUSD",1734348968835,3.73740757,3931.0,3929.4,0.55]
["bitfinex","ETHUSD",1734348968836,2.54415,3930.6,3929.4,0.55]
["bitfinex","ETHUSD",1734348969259,2.54434,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1734348969463,3.0,3930.5,3929.3,0.7621]
["bitfinex","ETHUSD",1734348969653,2.54435,3930.3,3929.3,0.7621]
["bitfinex","ETHUSD",1734348969845,3.29761076,3930.5,3929.3,0.7621]
["bitfinex","ETHUSD",1734348970048,3.29761076,3930.5,3929.4,0.55]
["bitfinex","ETHUSD",1734348970049,0.29761076,3930.5,3929.4,0.55]
["bitfinex","ETHUSD",1734348970681,0.29761076,3930.5,3929.3,0.7621]
["bitfinex","ETHUSD",1734348970877,2.87164183,3930.4,3929.3,0.7621]
["bitfinex","ETHUSD",1734348971248,0.32737183,3930.4,3929.3,0.7621]
["bitfinex","ETHUSD",1734348971448,2.54442,3930.2,3929.3,0.7621]
["bitfinex","ETHUSD",1734348971777,0.32737183,3930.4,3929.4,0.55]
["bitfinex","ETHUSD",1734348971957,0.32737183,3930.4,3929.5,0.7671]
["bitfinex","ETHUSD",1734348972285,3.7613,3931.0,3929.5,0.7671]
["bitfinex","ETHUSD",1734348972286,2.54403,3930.8,3929.5,0.7671]
["bitfinex","ETHUSD",1734348972492,2.54432,3930.4,3929.5,0.7671]
["bitfinex","ETHUSD",1734348972695,3.0,3930.5,3929.5,0.7671]
["bitfinex","ETHUSD",1734348972981,2.54453,3930.0,3929.5,0.7671]
["bitfinex","ETHUSD",1734348973180,0.59761076,3930.4,3928.0,2.54576]
["bitfinex","ETHUSD",1734348973181,2.97610757,3930.1,3928.4,2.54556]
["bitfinex","ETHUSD",1734348973483,3.74980757,3930.1,3928.5,0.8302]
["bitfinex","ETHUSD",1734348973683,3.74980757,3930.1,3928.2,3.0]
["bitfinex","ETHUSD",1734348973684,6.29426757,3930.1,3928.6,2.54542]
["bitfinex","ETHUSD",1734348973885,6.29426757,3930.1,3928.7,0.8302]
["bitfinex","ETHUSD",1734348973886,5.52056757,3930.1,3928.7,0.8302]
["bitfinex","ETHUSD",1734348974180,3.23364783,3930.1,3928.9,0.8302]
["bitfinex","ETHUSD",1734348974385,2.54454,3930.0,3928.9,0.8302]
["bitfinex","ETHUSD",1734348974583,0.59761076,3930.4,3929.1,0.7513]
["bitfinex","ETHUSD",1734348974911,0.59761076,3930.4,3929.3,0.7513]
["bitfinex","ETHUSD",1734348975048,3.0,3931.0,3929.5,0.7513]
["bitfinex","ETHUSD",1734348975247,5.51996757,3931.1,3929.7,0.7513]
["bitfinex","ETHUSD",1734348975470,2.54389,3931.0,3929.8,0.55]
["bitfinex","ETHUSD",1734348975676,2.97610757,3931.1,3929.8,0.55]
["bitfinex","ETHUSD",1734348975878,5.51992757,3931.1,3929.8,0.55]
["bitfinex","ETHUSD",1734348976080,0.60327963,3931.0,3929.8,0.55]
["bitfinex","ETHUSD",1734348976388,2.54396,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1734348976783,3.0,3930.8,3929.8,0.55]
["bitfinex","ETHUSD",1734348976984,2.54416,3930.6,3929.7,0.7513]
["bitfinex","ETHUSD",1734348977199,3.0,3930.8,3929.7,0.7513]
["bitfinex","ETHUSD",1734348977387,2.54427,3930.4,3929.7,0.7513]
["bitfinex","ETHUSD",1734348977693,2.97610757,3930.6,3929.7,0.7513]
["bitfinex","ETHUSD",1734348977694,5.52024757,3930.6,3929.7,0.7513]
["bitfinex","ETHUSD",1734348978199,2.54414,3930.6,3929.7,0.7513]
["bitfinex","ETHUSD",1734348978350,0.36032796,3930.7,3929.7,0.7513]
["bitfinex","ETHUSD",1734348979290,2.54425,3930.5,3929.7,0.7513]
["bitfinex","ETHUSD",1734348979590,2.5443,3930.4,3929.7,0.7513]
["bitfinex","ETHUSD",1734348979750,3.0,3930.5,3929.7,0.7513]
["bitfinex","ETHUSD",1734348979952,3.0,3930.5,3929.3,0.7586]
["bitfinex","ETHUSD",1734348979953,2.97610757,3930.1,3929.3,0.7586]
["bitfinex","ETHUSD",1734348980248,2.54481,3929.6,3928.2,0.7586]
["bitfinex","ETHUSD",1734348980471,3.0,3930.0,3928.2,0.7586]
["bitfinex","ETHUSD",1734348980650,2.54485,3929.5,3928.2,0.7586]
["bitfinex","ETHUSD",1734348981048,0.59761076,3929.9,3928.2,0.7586]
["bitfinex","ETHUSD",1734348981275,2.97610757,3929.7,3928.2,0.7586]
["bitfinex","ETHUSD",1734348981549,3.0,3929.4,3928.2,0.7586]
["bitfinex","ETHUSD",1734348981749,2.97610757,3929.3,3928.2,0.7586]
["bitfinex","ETHUSD",1734348982053,2.54512,3929.1,3928.2,0.7586]
["bitfinex","ETHUSD",1734348982248,0.85209576,3929.2,3928.2,0.7586]
["bitfinex","ETHUSD",1734348982249,2.54518,3929.0,3928.2,0.7586]
["bitfinex","ETHUSD",1734348983051,2.54525,3928.9,3928.2,0.7586]
["bitfinex","ETHUSD",1734348983252,2.97610757,3929.7,3928.2,0.7586]
["bitfinex","ETHUSD",1734348983253,2.54531,3928.8,3928.2,0.7586]
["bitfinex","ETHUSD",1734348983449,3.0,3929.0,3928.2,0.7586]
["bitfinex","ETHUSD",1734348983752,3.0,3928.9,3928.2,0.7586]
["bitfinex","ETHUSD",1734348984797,5.54491,3929.4,3928.2,0.7586]
["bitfinex","ETHUSD",1734348984954,2.54527,3928.9,3928.2,0.7586]
["bitfinex","ETHUSD",1734348985292,2.54539,3928.7,3928.2,0.7586]
["bitfinex","ETHUSD",1734348985586,2.54545,3928.6,3928.2,0.7586]
["bitfinex","ETHUSD",1734348985791,3.0,3929.2,3928.2,0.7586]
["bitfinex","ETHUSD",1734348985989,2.54545,3928.6,3928.2,0.7586]
["bitfinex","ETHUSD",1734348986552,2.5455,3928.5,3928.2,0.7586]
["bitfinex","ETHUSD",1734348986754,2.54563,3928.3,3928.2,0.7586]
["bitfinex","ETHUSD",1734348986951,3.74710757,3928.9,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348986952,2.54537,3928.7,3927.7,0.7591]
["bitfinex","ETHUSD",1734348987259,2.54569,3928.2,3927.7,0.7591]
["bitfinex","ETHUSD",1734348987488,2.800259,3928.2,3927.7,0.7591]
["bitfinex","ETHUSD",1734348987702,0.254569,3928.2,3927.7,0.7591]
["bitfinex","ETHUSD",1734348987865,3.0,3928.6,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348987866,3.0,3928.0,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348988364,2.54595,3927.9,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348988549,2.97610757,3928.1,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348988550,2.54579,3928.1,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348988751,3.0,3928.0,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348988970,2.5454,3928.7,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348989186,3.0,3928.6,3927.8,0.7591]
["bitfinex","ETHUSD",1734348989788,2.54517,3929.0,3927.9,0.55]
["bitfinex","ETHUSD",1734348990103,3.50915159,3929.2,3927.9,0.55]
["bitfinex","ETHUSD",1734348990104,3.0,3928.8,3927.9,0.55]
["bitfinex","ETHUSD",1734348990310,2.54531,3928.8,3927.9,0.55]
["bitfinex","ETHUSD",1734348990655,2.54538,3928.7,3927.9,0.55]
["bitfinex","ETHUSD",1734348990963,0.67073814,3928.9,3927.9,0.55]
["bitfinex","ETHUSD",1734348991168,3.0,3928.5,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348991568,2.54572,3928.2,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348992053,3.0,3928.7,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348992253,2.5457,3928.2,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348992466,2.54583,3928.0,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348992868,0.254583,3928.0,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348993358,2.54601,3927.7,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348994000,1.05145979,3928.9,3927.7,0.7591]
["bitfinex","ETHUSD",1734348994308,0.771,3928.9,3927.7,0.7591]
["bitfinex","ETHUSD",1734348994457,5.54522,3929.0,3927.7,0.7591]
["bitfinex","ETHUSD",1734348994458,2.54549,3928.6,3927.7,0.7591]
["bitfinex","ETHUSD",1734348994858,0.69692799,3928.8,3927.7,0.7591]
["bitfinex","ETHUSD",1734348995058,3.69692799,3928.8,3927.7,0.7591]
["bitfinex","ETHUSD",1734348995288,2.54574,3928.2,3927.7,0.7591]
["bitfinex","ETHUSD",1734348995511,2.5455,3928.5,3927.7,0.7591]
["bitfinex","ETHUSD",1734348995737,3.0,3928.2,3927.7,0.7591]
["bitfinex","ETHUSD",1734348995879,2.54575,3928.2,3927.7,0.7591]
["bitfinex","ETHUSD",1734348996079,0.554575,3928.2,3927.7,0.7591]
["bitfinex","ETHUSD",1734348996292,5.54556,3928.4,3927.7,0.7591]
["bitfinex","ETHUSD",1734348996491,3.0,3928.6,3927.7,0.7591]
["bitfinex","ETHUSD",1734348996693,3.0,3928.5,3927.7,0.7591]
["bitfinex","ETHUSD",1734348996942,3.0,3928.5,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348996943,0.7504,3928.5,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348997082,2.54601,3927.7,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348997277,3.100611,3927.7,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348998385,3.902311,3927.7,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348998584,3.100611,3927.7,3927.6,0.1641191]
["bitfinex","ETHUSD",1734348999215,3.100611,3927.7,3927.6,0.9453191]
["bitfinex","ETHUSD",1734348999416,3.100611,3927.7,3927.6,0.1641191]
["bitfinex","ETHUSD",1734349002507,1.52928296,3928.4,3927.6,0.9222191]
["bitfinex","ETHUSD",1734349002508,2.58074275,3928.4,3927.6,0.9222191]
["bitfinex","ETHUSD",1734349002707,2.5457,3928.2,3927.6,0.9222191]
["bitfinex","ETHUSD",1734349002908,1.52928296,3928.4,3927.6,0.85067463]
["bitfinex","ETHUSD",1734349003130,2.54544,3928.6,3927.6,0.85067463]
["bitfinex","ETHUSD",1734349003532,1.017622,3928.6,3927.6,0.85067463]
["bitfinex","ETHUSD",1734349003718,0.20690818,3928.6,3927.6,0.85067463]
["bitfinex","ETHUSD",1734349004337,2.54585,3928.0,3927.6,0.85067463]
["bitfinex","ETHUSD",1734349005618,2.54597,3927.8,3927.6,0.85067463]
["bitfinex","ETHUSD",1734349005822,0.20690818,3928.6,3927.6,0.85067463]
["bitfinex","ETHUSD",1734349005823,2.54601,3927.7,3927.6,0.85067463]
["bitfinex","ETHUSD",1734349006033,2.54601,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349006346,5.800611,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349006965,6.65634122,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349007349,5.800611,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349009444,7.93962603,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349009614,8.70952603,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349010523,5.800611,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349011370,3.254601,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349011588,3.0,3928.0,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349011787,2.54591,3927.9,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349012004,2.54591,3927.9,3927.7,0.7746]
["bitfinex","ETHUSD",1734349012005,3.0,3927.8,3927.7,0.7746]
["bitfinex","ETHUSD",1734349012154,2.54577,3928.1,3927.7,0.7746]
["bitfinex","ETHUSD",1734349012359,0.61428198,3928.1,3927.7,0.7746]
["bitfinex","ETHUSD",1734349012693,2.54559,3928.4,3927.7,0.7746]
["bitfinex","ETHUSD",1734349013005,1.05145979,3928.5,3927.7,0.7746]
["bitfinex","ETHUSD",1734349013207,1.05145979,3928.5,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349013208,2.54569,3928.2,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349013493,2.546,3927.8,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349013712,2.54601,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349015178,5.54601,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349016279,6.40146331,3927.7,3927.6,0.09257463]
["bitfinex","ETHUSD",1734349016580,8.73608254,3927.7,3927.6,1.7e-07]
["bitfinex","ETHUSD",1734349016742,7.68462275,3927.7,3927.6,1.7e-07]
["bitfinex","ETHUSD",1734349016947,9.47593678,3927.7,3927.6,1.7e-07]
["bitfinex","ETHUSD",1734349017757,11.05312647,3927.7,3927.6,1.7e-07]
["bitfinex","ETHUSD",1734349018487,14.06067648,3927.7,3927.6,1.7e-07]
["bitfinex","ETHUSD",1734349020200,2.54679,3926.5,3926.4,0.39762165]
["bitfinex","ETHUSD",1734349020355,2.801469,3926.5,3926.4,0.39762165]
["bitfinex","ETHUSD",1734349020559,5.54628,3927.3,3926.4,0.39762165]
["bitfinex","ETHUSD",1734349020560,2.54633,3927.3,3926.7,0.7746]
["bitfinex","ETHUSD",1734349020896,2.54641,3927.1,3926.7,0.7746]
["bitfinex","ETHUSD",1734349021068,2.54608,3927.6,3926.7,0.7746]
["bitfinex","ETHUSD",1734349021294,0.65727547,3927.5,3926.7,0.7746]
["bitfinex","ETHUSD",1734349021494,2.5464,3927.2,3926.7,0.7746]
["bitfinex","ETHUSD",1734349021814,2.54644,3927.1,3926.7,0.7746]
["bitfinex","ETHUSD",1734349021974,0.65727547,3927.5,3926.7,0.7746]
["bitfinex","ETHUSD",1734349022174,2.54628,3927.3,3926.7,0.7746]
["bitfinex","ETHUSD",1734349022575,3.59670717,3927.6,3926.7,0.7746]
["bitfinex","ETHUSD",1734349022782,0.81725579,3927.6,3926.7,0.7746]
["bitfinex","ETHUSD",1734349022980,2.54615,3927.5,3926.7,0.7746]
["bitfinex","ETHUSD",1734349023906,3.81725579,3927.6,3926.7,0.7746]
["bitfinex","ETHUSD",1734349024063,3.36333579,3927.6,3926.7,0.7746]
["bitfinex","ETHUSD",1734349024268,0.85763449,3927.5,3926.7,0.7746]
["bitfinex","ETHUSD",1734349024583,1.54237331,3927.5,3926.7,0.7746]
["bitfinex","ETHUSD",1734349024899,0.68473882,3927.5,3926.7,0.7746]
["bitfinex","ETHUSD",1734349025288,3.88096669,3927.5,3926.7,0.7746]
["bitfinex","ETHUSD",1734349025486,2.14563293,3927.4,3926.7,0.7746]
["bitfinex","ETHUSD",1734349025701,1.73530599,3927.5,3926.7,0.7746]
["bitfinex","ETHUSD",1734349025944,0.85827049,3927.4,3926.7,0.7746]
["bitfinex","ETHUSD",1734349026242,0.85827049,3927.4,3926.9,0.8166]
["bitfinex","ETHUSD",1734349026443,1.57585076,3927.7,3927.1,0.8166]
["bitfinex","ETHUSD",1734349026444,1.05056717,3927.7,3927.1,0.8166]
["bitfinex","ETHUSD",1734349027121,3.19713687,3927.7,3927.1,3.10833]
["bitfinex","ETHUSD",1734349027364,1.05056717,3927.8,3927.1,0.8166]
["bitfinex","ETHUSD",1734349027515,3.19792998,3927.7,3927.1,0.8166]
["bitfinex","ETHUSD",1734349027709,2.14741951,3927.6,3927.1,0.8166]
["bitfinex","ETHUSD",1734349027916,0.85899803,3927.5,3927.1,0.8166]
["bitfinex","ETHUSD",1734349028122,1.05056717,3927.7,3927.1,0.8166]
["bitfinex","ETHUSD",1734349028652,2.54583,3928.0,3927.1,0.8166]
["bitfinex","ETHUSD",1734349028653,0.85900131,3927.6,3927.1,0.8166]
["bitfinex","ETHUSD",1734349028863,1.05056717,3927.8,3927.1,0.8166]
["bitfinex","ETHUSD",1734349029210,1.05056717,3927.7,3927.1,0.8166]
["bitfinex","ETHUSD",1734349029425,1.05056717,3927.6,3927.1,0.8166]
["bitfinex","ETHUSD",1734349029642,3.19847117,3927.5,3927.1,0.8166]
["bitfinex","ETHUSD",1734349029928,3.19866031,3927.4,3927.1,0.8166]
["bitfinex","ETHUSD",1734349030126,3.19866031,3927.3,3927.1,0.8166]
["bitfinex","ETHUSD",1734349030356,3.19866031,3927.2,3927.1,0.8166]
["bitfinex","ETHUSD",1734349030539,2.14809314,3927.2,3927.1,0.8166]
["bitfinex","ETHUSD",1734349030740,0.8591616,3927.2,3927.1,0.8166]
["bitfinex","ETHUSD",1734349030939,1.05056717,3927.7,3927.1,0.8166]
["bitfinex","ETHUSD",1734349031668,2.14894694,3928.0,3927.1,0.8166]
["bitfinex","ETHUSD",1734349031669,1.05056717,3927.8,3927.2,2.2917]
["bitfinex","ETHUSD",1734349031870,1.05056717,3927.9,3927.3,0.812]
["bitfinex","ETHUSD",1734349032165,1.71937865,3928.2,3927.7,0.812]
["bitfinex","ETHUSD",1734349032166,1.05056717,3928.2,3927.7,0.812]
["bitfinex","ETHUSD",1734349032937,0.85988129,3928.1,3927.7,0.812]
["bitfinex","ETHUSD",1734349033233,1.05056717,3928.3,3927.7,0.812]
["bitfinex","ETHUSD",1734349033670,3.19977995,3928.2,3927.7,0.812]
["bitfinex","ETHUSD",1734349033875,0.85968511,3928.1,3927.8,0.812]
["bitfinex","ETHUSD",1734349034175,1.05056717,3928.6,3927.9,3.10329]
["bitfinex","ETHUSD",1734349034685,0.85961951,3928.5,3927.9,0.812]
["bitfinex","ETHUSD",1734349034887,1.05056717,3928.7,3927.9,0.812]
["bitfinex","ETHUSD",1734349035367,3.19954815,3928.7,3927.9,0.812]
["bitfinex","ETHUSD",1734349035533,2.14952496,3928.6,3927.9,0.812]
["bitfinex","ETHUSD",1734349035735,1.05056717,3928.7,3927.9,0.812]
["bitfinex","ETHUSD",1734349036047,2.54558,3928.4,3927.9,0.812]
["bitfinex","ETHUSD",1734349036235,3.20053562,3928.6,3927.9,0.812]
["bitfinex","ETHUSD",1734349036236,3.2002647,3928.3,3927.9,0.812]
["bitfinex","ETHUSD",1734349036594,3.2003134,3928.2,3927.9,0.812]
["bitfinex","ETHUSD",1734349036772,0.85987901,3928.1,3927.9,0.812]
["bitfinex","ETHUSD",1734349037101,3.20034983,3928.0,3927.9,0.812]
["bitfinex","ETHUSD",1734349037451,2.14978266,3928.0,3927.9,0.812]
["bitfinex","ETHUSD",1734349037631,1.28990365,3928.0,3927.9,0.812]
["bitfinex","ETHUSD",1734349037827,3.20034983,3928.1,3927.9,0.812]
["bitfinex","ETHUSD",1734349038069,3.20034983,3928.0,3927.9,0.812]
["bitfinex","ETHUSD",1734349038291,3.67796989,3928.0,3926.7,0.8152]
["bitfinex","ETHUSD",1734349038471,1.05484122,3927.7,3926.7,0.8152]
["bitfinex","ETHUSD",1734349038771,1.05484122,3927.4,3926.7,0.8152]
["bitfinex","ETHUSD",1734349038967,1.05484122,3927.6,3926.7,0.8152]
["bitfinex","ETHUSD",1734349039268,1.05484122,3927.6,3926.8,0.8152]
["bitfinex","ETHUSD",1734349039269,1.28966664,3927.5,3926.8,0.8152]
["bitfinex","ETHUSD",1734349039468,1.05484122,3927.7,3926.8,0.8152]
["bitfinex","ETHUSD",1734349039678,1.28968188,3927.6,3926.8,0.8152]
["bitfinex","ETHUSD",1734349039857,1.05484122,3927.8,3926.7,0.55]
["bitfinex","ETHUSD",1734349040056,1.28973639,3927.7,3927.0,2.29181]
["bitfinex","ETHUSD",1734349040259,3.82078286,3928.1,3927.0,2.29181]
["bitfinex","ETHUSD",1734349040260,1.57585076,3928.2,3927.1,0.55]
["bitfinex","ETHUSD",1734349040573,1.57585076,3928.0,3927.2,0.8152]
["bitfinex","ETHUSD",1734349040803,1.57585076,3927.9,3927.2,0.8152]
["bitfinex","ETHUSD",1734349041090,2.1497667,3927.9,3927.2,0.8152]
["bitfinex","ETHUSD",1734349041232,3.72561746,3927.8,3927.2,0.8152]
["bitfinex","ETHUSD",1734349041647,0.58267518,3927.9,3927.2,0.8152]
["bitfinex","ETHUSD",1734349041648,2.1497667,3927.7,3927.2,0.8152]
["bitfinex","ETHUSD",1734349041856,2.1497667,3927.6,3927.2,0.8152]
["bitfinex","ETHUSD",1734349042063,1.57585076,3928.1,3927.3,0.55]
["bitfinex","ETHUSD",1734349042261,1.57585076,3928.1,3927.2,0.8152]
["bitfinex","ETHUSD",1734349042469,1.57585076,3927.9,3927.2,0.8152]
["bitfinex","ETHUSD",1734349042777,2.54595,3927.8,3927.2,0.8152]
["bitfinex","ETHUSD",1734349042934,1.57585076,3927.6,3927.2,0.8152]
["bitfinex","ETHUSD",1734349043134,6.27171902,3927.6,3927.2,0.8152]
["bitfinex","ETHUSD",1734349043334,2.63751759,3928.0,3927.2,0.8152]
["bitfinex","ETHUSD",1734349043335,6.27175902,3927.5,3927.2,0.8152]
["bitfinex","ETHUSD",1734349043701,2.14975826,3927.4,3927.2,0.8152]
["bitfinex","ETHUSD",1734349043985,2.14975826,3927.3,3927.2,0.8152]
["bitfinex","ETHUSD",1734349044188,1.28985496,3927.3,3927.2,0.8152]
["bitfinex","ETHUSD",1734349044502,1.28985496,3927.3,3927.0,0.7713]
["bitfinex","ETHUSD",1734349044800,0.85977805,3927.2,3927.0,0.7713]
["bitfinex","ETHUSD",1734349044955,2.04971595,3927.6,3927.0,0.7713]
["bitfinex","ETHUSD",1734349045278,2.14946968,3927.5,3927.0,0.7713]
["bitfinex","ETHUSD",1734349045569,2.14946968,3927.4,3927.0,0.7713]
["bitfinex","ETHUSD",1734349045750,2.14946968,3927.3,3927.0,0.7713]
["bitfinex","ETHUSD",1734349045950,1.57585076,3927.7,3927.0,0.7713]
["bitfinex","ETHUSD",1734349046137,2.14951453,3927.6,3927.0,0.7713]
["bitfinex","ETHUSD",1734349046474,1.57585076,3928.2,3927.4,0.7927]
["bitfinex","ETHUSD",1734349046785,1.57585076,3928.5,3927.5,0.55]
["bitfinex","ETHUSD",1734349046996,2.15009612,3928.4,3927.8,0.7927]
["bitfinex","ETHUSD",1734349047136,2.10113434,3928.8,3927.8,0.7927]
["bitfinex","ETHUSD",1734349047137,2.15009612,3928.3,3927.8,0.7927]
["bitfinex","ETHUSD",1734349047337,2.15009612,3928.2,3927.8,3.08405]
["bitfinex","ETHUSD",1734349047643,1.57585076,3928.5,3927.8,3.08405]
["bitfinex","ETHUSD",1734349047845,1.72001362,3928.6,3927.8,3.08405]
["bitfinex","ETHUSD",1734349047846,1.57585076,3928.6,3927.8,0.7927]
["bitfinex","ETHUSD",1734349048702,3.72572432,3928.6,3927.8,0.7927]
["bitfinex","ETHUSD",1734349048979,2.14987356,3928.5,3927.8,0.7927]
["bitfinex","ETHUSD",1734349049149,2.10113434,3928.8,3927.8,0.7927]
["bitfinex","ETHUSD",1734349049150,2.14933461,3928.4,3927.8,0.7927]
["bitfinex","ETHUSD",1734349049475,1.57585076,3928.7,3928.0,2.29123]
["bitfinex","ETHUSD",1734349049776,1.57585076,3928.7,3927.8,0.7927]
["bitfinex","ETHUSD",1734349050279,1.05468937,3928.4,3927.8,0.7927]
["bitfinex","ETHUSD",1734349050494,1.05468937,3928.2,3927.8,0.7927]
["bitfinex","ETHUSD",1734349050776,1.29002447,3928.1,3927.8,0.7927]
["bitfinex","ETHUSD",1734349050989,0.86001631,3928.0,3927.8,0.7927]
["bitfinex","ETHUSD",1734349051144,1.05468937,3928.2,3927.8,0.7927]
["bitfinex","ETHUSD",1734349051345,1.05468937,3928.0,3927.4,0.7959]
["bitfinex","ETHUSD",1734349051681,1.05468937,3927.7,3927.4,0.7959]
["bitfinex","ETHUSD",1734349051973,2.14967743,3928.0,3926.6,3.10475]
["bitfinex","ETHUSD",1734349051974,3.2043668,3927.6,3926.6,3.10475]
["bitfinex","ETHUSD",1734349052191,3.2043668,3927.5,3926.6,0.8127]
["bitfinex","ETHUSD",1734349052335,3.2043668,3927.4,3926.6,0.8127]
["bitfinex","ETHUSD",1734349052536,3.2043668,3927.3,3926.6,0.8127]
["bitfinex","ETHUSD",1734349052779,3.2043668,3927.2,3926.6,0.8127]
["bitfinex","ETHUSD",1734349052963,3.68238856,3927.1,3926.6,0.8127]
["bitfinex","ETHUSD",1734349053164,2.14967743,3927.0,3926.6,0.8127]
["bitfinex","ETHUSD",1734349053349,3.2043668,3927.0,3926.6,0.8127]
["bitfinex","ETHUSD",1734349053550,4.07912113,3927.1,3926.6,0.8127]
["bitfinex","ETHUSD",1734349053760,3.20507817,3927.0,3926.6,0.8127]
["bitfinex","ETHUSD",1734349053953,0.86015533,3926.9,3926.6,0.8127]
["bitfinex","ETHUSD",1734349054168,2.5465,3927.0,3926.5,0.005]
["bitfinex","ETHUSD",1734349054374,1.26808838,3926.9,3926.5,0.005]
["bitfinex","ETHUSD",1734349054550,0.40792111,3926.9,3926.5,0.005]
["bitfinex","ETHUSD",1734349057584,1.05468937,3927.1,3926.5,0.005]
["bitfinex","ETHUSD",1734349057781,3.60111937,3927.1,3926.5,0.005]
["bitfinex","ETHUSD",1734349057983,2.15013896,3927.2,3926.5,0.005]
["bitfinex","ETHUSD",1734349057984,2.54654,3926.9,3926.5,0.005]
["bitfinex","ETHUSD",1734349058157,0.85993178,3926.8,3926.5,0.005]
["bitfinex","ETHUSD",1734349058345,2.54654,3926.9,3926.5,0.005]
["bitfinex","ETHUSD",1734349058550,0.36012294,3926.8,3926.5,0.005]
["bitfinex","ETHUSD",1734349058946,2.5466,3926.8,3926.5,0.005]
["bitfinex","ETHUSD",1734349060182,2.54668,3926.7,3926.5,0.005]
["bitfinex","ETHUSD",1734349060484,3.40569793,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349061296,4.69412503,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349062472,4.69397485,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349062781,5.68108135,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349063091,5.68097002,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349063323,4.39273444,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349064102,3.5338365,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349064252,3.40546394,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349065109,3.60125937,3926.9,3926.5,0.005]
["bitfinex","ETHUSD",1734349065397,0.85874678,3926.8,3926.5,0.7836]
["bitfinex","ETHUSD",1734349066886,3.60125937,3926.9,3926.5,0.7836]
["bitfinex","ETHUSD",1734349066887,2.54657,3926.9,3926.5,0.7836]
["bitfinex","ETHUSD",1734349067050,1.37648756,3926.8,3926.5,0.7836]
["bitfinex","ETHUSD",1734349067254,0.51771101,3926.8,3926.5,0.7836]
["bitfinex","ETHUSD",1734349067495,1.05468937,3927.2,3926.5,0.7836]
["bitfinex","ETHUSD",1734349067697,1.05468937,3927.3,3926.5,0.7836]
["bitfinex","ETHUSD",1734349067897,5.74800275,3927.3,3926.5,0.7836]
["bitfinex","ETHUSD",1734349068055,3.93408225,3927.2,3926.5,0.7836]
["bitfinex","ETHUSD",1734349068261,3.93408225,3927.2,3926.5,0.005]
["bitfinex","ETHUSD",1734349068262,2.54658,3926.9,3926.5,0.005]
["bitfinex","ETHUSD",1734349068566,2.54641,3927.1,3926.6,0.8027]
["bitfinex","ETHUSD",1734349068870,1.78707472,3927.2,3926.6,0.8027]
["bitfinex","ETHUSD",1734349069055,0.85876277,3927.1,3926.6,0.8027]
["bitfinex","ETHUSD",1734349069393,1.05468937,3927.3,3926.6,0.8027]
["bitfinex","ETHUSD",1734349069559,3.20164391,3927.3,3926.6,0.8027]
["bitfinex","ETHUSD",1734349069759,3.0,3927.4,3926.6,0.8027]
["bitfinex","ETHUSD",1734349069984,0.8590336,3927.3,3926.6,0.8027]
["bitfinex","ETHUSD",1734349070315,0.8590336,3927.3,3926.6,1.112686]
["bitfinex","ETHUSD",1734349070492,1.05468937,3927.7,3926.7,0.7742]
["bitfinex","ETHUSD",1734349070857,0.85953151,3927.6,3926.7,0.7742]
["bitfinex","ETHUSD",1734349071058,1.55200878,3927.8,3926.7,0.7742]
["bitfinex","ETHUSD",1734349071373,2.14886566,3927.7,3926.7,3.06617]
["bitfinex","ETHUSD",1734349071568,1.05468937,3927.6,3926.7,0.7742]
["bitfinex","ETHUSD",1734349071881,3.2035091,3927.6,3926.7,0.7742]
["bitfinex","ETHUSD",1734349072081,2.14881713,3927.5,3926.7,0.7742]
["bitfinex","ETHUSD",1734349072283,0.85950859,3927.4,3926.7,0.7742]
["bitfinex","ETHUSD",1734349072482,3.60080937,3927.6,3926.7,0.7742]
["bitfinex","ETHUSD",1734349072683,2.755685,3927.5,3926.7,0.7742]
["bitfinex","ETHUSD",1734349072891,0.60689055,3927.5,3926.7,0.7742]
["bitfinex","ETHUSD",1734349073061,0.85952001,3927.4,3926.7,0.7742]
["bitfinex","ETHUSD",1734349073402,3.60089937,3927.4,3926.7,0.7742]
["bitfinex","ETHUSD",1734349073562,3.2032977,3927.3,3926.7,0.7742]
["bitfinex","ETHUSD",1734349073758,0.85945007,3927.2,3926.7,0.7742]
["bitfinex","ETHUSD",1734349073991,1.05468937,3927.3,3926.7,0.7742]
["bitfinex","ETHUSD",1734349074171,2.66630639,3927.3,3926.7,0.7742]
["bitfinex","ETHUSD",1734349074380,0.85945183,3927.2,3926.7,0.7742]
["bitfinex","ETHUSD",1734349075403,0.85945183,3927.1,3926.7,0.7742]
["bitfinex","ETHUSD",1734349075605,4.11863438,3927.3,3926.7,0.7742]
["bitfinex","ETHUSD",1734349075912,2.9354401,3927.2,3926.5,0.005]
["bitfinex","ETHUSD",1734349076101,3.20302947,3927.1,3926.5,0.005]
["bitfinex","ETHUSD",1734349076302,3.40582604,3927.0,3926.5,0.005]
["bitfinex","ETHUSD",1734349076492,0.85933604,3926.9,3926.5,0.005]
["bitfinex","ETHUSD",1734349076807,5.54673,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349076968,3.60126937,3926.9,3926.5,0.784]
["bitfinex","ETHUSD",1734349077168,1.32870503,3926.8,3926.5,0.784]
["bitfinex","ETHUSD",1734349077479,2.5466,3926.8,3926.5,0.784]
["bitfinex","ETHUSD",1734349078686,1.05468937,3927.0,3926.5,0.784]
["bitfinex","ETHUSD",1734349078888,2.54667,3926.7,3926.5,0.005]
["bitfinex","ETHUSD",1734349079113,2.54673,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349079307,2.90687194,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349079513,3.76618494,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349079688,2.90687194,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349080300,3.76621052,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349080710,2.90687194,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349080895,3.76636275,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349081072,3.76636298,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349081275,2.90687194,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349081477,5.05603479,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349081800,6.11077418,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349082533,5.05608481,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349082689,6.11077418,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349083397,6.11107141,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349083896,6.10975127,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349084923,6.10973425,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349085328,5.05638204,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349086002,6.10966781,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349086420,5.05638204,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349086726,7.4143328,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349086905,10.4143328,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349087329,8.83848204,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349087530,10.4143328,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349087825,10.41548073,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349088029,8.83962997,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349088196,10.41548073,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349088593,8.83962997,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349088816,10.41548073,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349089691,8.83962997,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349089895,10.41548073,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349090336,8.83962997,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349091014,8.05752997,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349092334,8.05813401,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349093107,9.63398477,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349093306,9.63840854,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349093635,9.77903166,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349094447,11.880166,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349094600,9.77903166,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349095433,11.880166,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349095664,9.77903166,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349095967,11.88835046,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349096298,9.77903166,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349096933,9.7823067,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349097301,12.42019737,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349098342,9.42019737,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349100315,12.42019737,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349100516,13.22439737,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349100738,10.5865067,3926.6,3926.5,0.005]
["bitfinex","ETHUSD",1734349100945,10.5865067,3926.6,3926.5,1e-05]
["bitfinex","ETHUSD",1734349101239,2.54701,3926.2,3924.6,0.7843]
["bitfinex","ETHUSD",1734349101482,1.05533333,3925.5,3924.7,0.7843]
["bitfinex","ETHUSD",1734349101665,1.29347555,3925.4,3924.7,0.7843]
["bitfinex","ETHUSD",1734349101800,0.86231703,3925.3,3924.7,0.7843]
["bitfinex","ETHUSD",1734349102000,1.05533333,3925.5,3924.7,0.7843]
["bitfinex","ETHUSD",1734349102206,3.21053242,3925.5,3924.7,1.092552]
["bitfinex","ETHUSD",1734349102465,0.86216781,3925.4,3924.8,0.7843]
["bitfinex","ETHUSD",1734349102607,1.05533333,3925.5,3924.8,0.7843]
["bitfinex","ETHUSD",1734349102801,0.86202392,3925.4,3924.8,0.7843]
["bitfinex","ETHUSD",1734349103020,1.05533333,3925.6,3924.8,0.7843]
["bitfinex","ETHUSD",1734349103536,1.05533333,3925.6,3925.0,0.7841]
["bitfinex","ETHUSD",1734349103861,0.8620182,3925.5,3925.0,0.7841]
["bitfinex","ETHUSD",1734349104137,1.05533333,3925.7,3925.0,0.7841]
["bitfinex","ETHUSD",1734349104303,1.29278768,3925.6,3925.0,0.7841]
["bitfinex","ETHUSD",1734349104503,1.05533333,3925.7,3925.0,0.7841]
["bitfinex","ETHUSD",1734349104709,1.29277493,3925.6,3925.0,0.7841]
["bitfinex","ETHUSD",1734349104939,1.05533333,3925.7,3925.0,3.07707]
["bitfinex","ETHUSD",1734349105439,1.05533333,3925.7,3925.0,0.7841]
["bitfinex","ETHUSD",1734349105627,1.83241668,3925.7,3925.0,0.7841]
["bitfinex","ETHUSD",1734349105831,0.86179271,3925.6,3925.0,0.7841]
["bitfinex","ETHUSD",1734349106239,1.05533333,3925.7,3925.0,0.7841]
["bitfinex","ETHUSD",1734349107105,2.34798088,3925.7,3925.0,0.7841]
["bitfinex","ETHUSD",1734349107319,1.05533333,3925.8,3925.1,2.29291]
["bitfinex","ETHUSD",1734349107547,1.05533333,3925.8,3925.0,0.7841]
["bitfinex","ETHUSD",1734349107548,1.29245319,3925.7,3925.0,0.7841]
["bitfinex","ETHUSD",1734349107751,1.05533333,3925.9,3925.0,0.7841]
["bitfinex","ETHUSD",1734349108066,1.29253635,3925.8,3925.0,0.7841]
["bitfinex","ETHUSD",1734349108209,1.05533333,3925.9,3925.0,0.7841]
["bitfinex","ETHUSD",1734349108612,1.05533333,3925.9,3925.0,3.07708]
["bitfinex","ETHUSD",1734349109248,1.29242784,3925.8,3925.0,0.7841]
["bitfinex","ETHUSD",1734349109411,2.15403262,3925.7,3925.0,0.7841]
["bitfinex","ETHUSD",1734349109614,2.3476902,3925.7,3925.0,0.7841]
["bitfinex","ETHUSD",1734349109923,2.18770591,3925.9,3925.0,0.7841]
["bitfinex","ETHUSD",1734349109924,1.66003924,3925.9,3925.0,0.7841]
["bitfinex","ETHUSD",1734349110123,3.20939891,3925.8,3925.0,0.7841]
["bitfinex","ETHUSD",1734349110348,1.583,3926.0,3925.2,0.8001]
["bitfinex","ETHUSD",1734349110349,1.05533333,3926.0,3925.2,0.8001]
["bitfinex","ETHUSD",1734349110647,3.20932394,3926.0,3925.2,0.8001]
["bitfinex","ETHUSD",1734349110854,3.20932394,3925.9,3925.2,0.8001]
["bitfinex","ETHUSD",1734349111052,3.20932394,3925.8,3925.2,0.8001]
["bitfinex","ETHUSD",1734349111210,0.86159624,3925.7,3925.2,0.8001]
["bitfinex","ETHUSD",1734349111415,1.05533333,3925.8,3925.2,0.8001]
["bitfinex","ETHUSD",1734349111650,3.20912804,3925.8,3925.2,0.8001]
["bitfinex","ETHUSD",1734349111826,2.15379471,3925.7,3925.2,0.8001]
["bitfinex","ETHUSD",1734349112025,1.05533333,3925.8,3925.2,0.8001]
["bitfinex","ETHUSD",1734349112239,3.79667874,3925.8,3925.2,0.8001]
["bitfinex","ETHUSD",1734349112455,0.86150487,3925.7,3925.2,0.8001]
["bitfinex","ETHUSD",1734349112660,0.58758324,3925.8,3925.2,0.8001]
["bitfinex","ETHUSD",1734349112861,0.86136254,3925.7,3925.2,0.8001]
["bitfinex","ETHUSD",1734349113452,1.64291657,3925.8,3925.2,0.8001]
["bitfinex","ETHUSD",1734349113734,2.15330683,3925.7,3925.2,0.8001]
["bitfinex","ETHUSD",1734349113939,0.86132273,3925.6,3925.2,0.8001]
["bitfinex","ETHUSD",1734349114211,1.64291657,3925.8,3925.2,0.8001]
["bitfinex","ETHUSD",1734349114341,6.19047301,3925.7,3925.2,0.8001]
["bitfinex","ETHUSD",1734349114537,3.20849229,3925.6,3925.2,0.8001]
["bitfinex","ETHUSD",1734349114741,0.86126358,3925.5,3925.2,0.8001]
["bitfinex","ETHUSD",1734349115085,1.05533333,3925.6,3925.2,0.8001]
["bitfinex","ETHUSD",1734349115383,3.20835313,3925.6,3925.2,0.8001]
["bitfinex","ETHUSD",1734349115594,0.86120825,3925.5,3925.2,0.8001]
["bitfinex","ETHUSD",1734349115792,0.83609171,3925.6,3925.2,0.8001]
["bitfinex","ETHUSD",1734349116127,2.98926182,3925.6,3925.2,0.8001]
["bitfinex","ETHUSD",1734349116381,0.86126958,3925.5,3925.2,0.8001]
["bitfinex","ETHUSD",1734349117464,1.89142504,3925.6,3925.2,0.8001]
["bitfinex","ETHUSD",1734349117653,2.79948118,3925.5,3925.2,0.8001]
["bitfinex","ETHUSD",1734349118014,0.64564058,3925.5,3925.2,0.8001]
["bitfinex","ETHUSD",1734349118279,0.8616714,3925.4,3925.2,0.8001]
["bitfinex","ETHUSD",1734349118580,0.64564058,3925.5,3925.2,0.8001]
["bitfinex","ETHUSD",1734349118949,0.86167181,3925.4,3925.2,0.8001]
["bitfinex","ETHUSD",1734349119473,0.64564058,3925.5,3925.2,0.8001]
["bitfinex","ETHUSD",1734349119667,0.86179638,3925.4,3925.2,0.8001]
["bitfinex","ETHUSD",1734349120272,2.56277029,3925.5,3925.2,0.8001]
["bitfinex","ETHUSD",1734349120472,0.86194049,3925.4,3925.2,0.8001]
["bitfinex","ETHUSD",1734349122147,3.66898027,3925.4,3924.6,3.09431]
["bitfinex","ETHUSD",1734349122475,0.86194049,3925.3,3924.6,3.09431]
["bitfinex","ETHUSD",1734349122678,1.05533333,3925.4,3924.6,3.09431]
["bitfinex","ETHUSD",1734349122854,1.05533333,3925.4,3924.6,0.8011]
["bitfinex","ETHUSD",1734349123057,3.2117367,3925.4,3924.6,0.8011]
["bitfinex","ETHUSD",1734349123256,4.0539805,3925.4,3924.6,0.8011]
["bitfinex","ETHUSD",1734349123441,0.86256135,3925.3,3924.6,0.8011]
["bitfinex","ETHUSD",1734349123842,1.05533333,3925.4,3924.6,0.8011]
["bitfinex","ETHUSD",1734349124309,3.21183933,3925.4,3924.6,0.8011]
["bitfinex","ETHUSD",1734349125582,0.8626024,3925.3,3924.6,0.8011]
["bitfinex","ETHUSD",1734349125760,1.05533333,3925.4,3924.6,0.8011]
["bitfinex","ETHUSD",1734349125968,1.05533333,3925.4,3924.6,3.09432]
["bitfinex","ETHUSD",1734349126341,1.05533333,3925.5,3924.7,2.29316]
["bitfinex","ETHUSD",1734349126544,0.86270617,3925.4,3924.8,1.35060658]
["bitfinex","ETHUSD",1734349126798,1.05533333,3925.6,3924.9,0.8085]
["bitfinex","ETHUSD",1734349127100,1.05533333,3925.6,3925.0,2.29297]
["bitfinex","ETHUSD",1734349131774,3.21248393,3925.6,3925.0,2.29297]
["bitfinex","ETHUSD",1734349131982,2.1571506,3925.5,3925.0,2.29297]
["bitfinex","ETHUSD",1734349132179,0.86286024,3925.4,3925.0,2.29297]
["bitfinex","ETHUSD",1734349132406,1.05533333,3925.6,3925.0,2.29297]
["bitfinex","ETHUSD",1734349132547,3.21322318,3925.6,3925.0,2.29297]
["bitfinex","ETHUSD",1734349132747,2.15788985,3925.5,3925.0,2.29297]
["bitfinex","ETHUSD",1734349133045,1.05533333,3925.6,3925.0,2.29297]
["bitfinex","ETHUSD",1734349133985,0.86323864,3925.9,3924.9,0.8085]
["bitfinex","ETHUSD",1734349133986,1.05533333,3925.5,3924.9,0.8085]
["bitfinex","ETHUSD",1734349134289,1.05533333,3925.3,3924.9,0.8085]
["bitfinex","ETHUSD",1734349134966,0.86323864,3925.2,3924.9,0.8085]
["bitfinex","ETHUSD",1734349135292,1.05533333,3925.4,3924.9,0.8085]
["bitfinex","ETHUSD",1734349135497,1.9186046,3925.5,3924.9,0.8085]
["bitfinex","ETHUSD",1734349135657,2.15819288,3925.4,3925.0,0.78227843]
["bitfinex","ETHUSD",1734349135860,1.05533333,3925.8,3925.5,0.7568]
["bitfinex","ETHUSD",1734349136064,1.05533333,3926.2,3926.1,0.7945]
["bitfinex","ETHUSD",1734349136289,0.86336476,3926.2,3926.1,0.7945]
["bitfinex","ETHUSD",1734349136592,1.05533333,3926.5,3926.4,2.29217]
["bitfinex","ETHUSD",1734349136766,1.05533333,3927.0,3926.5,0.7945]
["bitfinex","ETHUSD",1734349136966,1.05533333,3927.3,3926.9,0.7945]
["bitfinex","ETHUSD",1734349137168,2.11066667,3927.6,3927.1,1.12079058]
["bitfinex","ETHUSD",1734349137169,1.05533333,3927.6,3927.1,1.12079058]
["bitfinex","ETHUSD",1734349137368,1.05533333,3927.6,3927.0,2.29182]
["bitfinex","ETHUSD",1734349137694,1.31916666,3927.6,3927.0,2.29182]
["bitfinex","ETHUSD",1734349138031,1.31916666,3927.6,3926.9,0.7945]
["bitfinex","ETHUSD",1734349138032,2.15705353,3927.5,3927.1,2.29171]
["bitfinex","ETHUSD",1734349138157,1.583,3927.8,3927.1,2.29171]
["bitfinex","ETHUSD",1734349138158,1.05533333,3927.8,3927.1,2.29171]
["bitfinex","ETHUSD",1734349138356,2.15556084,3927.7,3927.1,2.29171]
["bitfinex","ETHUSD",1734349138563,0.86222699,3927.6,3927.1,2.29171]
["bitfinex","ETHUSD",1734349138806,1.05533333,3927.8,3927.1,2.29171]
["bitfinex","ETHUSD",1734349139116,3.47473239,3927.7,3927.1,2.29171]
["bitfinex","ETHUSD",1734349139445,1.05533333,3927.9,3927.2,3.10308]
["bitfinex","ETHUSD",1734349139609,0.86171653,3927.8,3927.3,2.29163]
["bitfinex","ETHUSD",1734349139806,1.05533333,3928.0,3927.3,2.29163]
["bitfinex","ETHUSD",1734349140434,0.86173245,3927.9,3927.3,2.29163]
["bitfinex","ETHUSD",1734349140606,1.05533333,3928.1,3927.3,2.29163]
["bitfinex","ETHUSD",1734349140806,0.26383333,3928.0,3927.3,2.29163]
["bitfinex","ETHUSD",1734349141060,1.05533333,3928.2,3927.8,0.8079]
["bitfinex","ETHUSD",1734349141344,1.05533333,3928.5,3927.8,0.8079]
["bitfinex","ETHUSD",1734349141550,0.86137741,3928.4,3927.8,0.8079]
["bitfinex","ETHUSD",1734349141864,1.05533333,3928.8,3927.8,3.09925]
["bitfinex","ETHUSD",1734349142009,3.75063045,3928.8,3927.8,0.8079]
["bitfinex","ETHUSD",1734349142207,2.15171345,3928.7,3927.8,0.8079]
["bitfinex","ETHUSD",1734349142410,2.15171345,3928.7,3927.9,2.29128]
["bitfinex","ETHUSD",1734349142608,0.54358367,3928.8,3927.8,0.8079]
["bitfinex","ETHUSD",1734349142846,0.3961917,3928.7,3927.8,0.8079]
["bitfinex","ETHUSD",1734349143042,0.3961917,3928.7,3927.9,2.29125]
["bitfinex","ETHUSD",1734349143687,0.3961917,3928.7,3928.0,2.29122]
["bitfinex","ETHUSD",1734349143819,4.90198,3929.3,3927.8,2.29135]
["bitfinex","ETHUSD",1734349143820,1.82933333,3929.3,3927.8,2.29135]
["bitfinex","ETHUSD",1734349144170,3.562286,3929.6,3928.3,0.7694]
["bitfinex","ETHUSD",1734349144171,1.85083333,3929.6,3928.3,0.7694]
["bitfinex","ETHUSD",1734349144475,2.54493,3929.4,3928.3,0.7694]
["bitfinex","ETHUSD",1734349144652,0.56729527,3929.5,3928.4,2.29099]
["bitfinex","ETHUSD",1734349145248,0.56729527,3929.5,3928.5,2.29094]
["bitfinex","ETHUSD",1734349145481,0.56729527,3929.5,3928.6,0.7609]
["bitfinex","ETHUSD",1734349145755,3.561766,3930.2,3928.6,0.7609]
["bitfinex","ETHUSD",1734349145756,0.39075353,3929.4,3928.6,0.7609]
["bitfinex","ETHUSD",1734349145964,0.39075353,3929.4,3928.0,2.4254083]
["bitfinex","ETHUSD",1734349145965,1.05533333,3930.2,3928.8,2.4254083]
["bitfinex","ETHUSD",1734349146120,0.49616552,3930.5,3929.0,0.7612]
["bitfinex","ETHUSD",1734349146341,2.5442,3930.5,3929.2,2.29049]
["bitfinex","ETHUSD",1734349146536,0.27545688,3930.6,3929.0,0.7612]
["bitfinex","ETHUSD",1734349146757,2.54437,3930.3,3929.0,0.7612]
["bitfinex","ETHUSD",1734349146969,2.54437,3930.3,3929.0,3.05184]
["bitfinex","ETHUSD",1734349147275,3.0,3930.4,3929.1,2.29057]
["bitfinex","ETHUSD",1734349147633,0.50155973,3930.6,3929.4,0.7715]
["bitfinex","ETHUSD",1734349147878,3.04571973,3930.6,3929.4,0.7715]
["bitfinex","ETHUSD",1734349148197,0.38210197,3930.5,3929.4,0.7715]
["bitfinex","ETHUSD",1734349148689,0.50155973,3930.6,3929.4,3.0619]
["bitfinex","ETHUSD",1734349149238,0.50155973,3930.6,3929.5,2.29035]
["bitfinex","ETHUSD",1734349149483,0.50155973,3930.6,3929.4,0.7715]
["bitfinex","ETHUSD",1734349149674,3.0,3930.5,3929.4,0.7715]
["bitfinex","ETHUSD",1734349150678,0.50155973,3930.6,3929.4,3.06191]
["bitfinex","ETHUSD",1734349151019,0.7753,3930.7,3930.0,2.29005]
["bitfinex","ETHUSD",1734349151020,3.0,3930.7,3930.0,2.29005]
["bitfinex","ETHUSD",1734349151221,2.54365,3931.4,3930.1,0.8114]
["bitfinex","ETHUSD",1734349151222,2.54362,3931.4,3930.1,0.8114]
["bitfinex","ETHUSD",1734349151428,0.50636001,3931.5,3930.1,0.8114]
["bitfinex","ETHUSD",1734349151627,0.386131,3931.4,3930.1,0.8114]
["bitfinex","ETHUSD",1734349152094,0.8115,3931.1,3929.0,3.0]
["bitfinex","ETHUSD",1734349152301,0.8115,3931.1,3929.7,0.8114]
["bitfinex","ETHUSD",1734349152516,0.8115,3931.1,3928.5,2.4254083]
["bitfinex","ETHUSD",1734349152517,2.54465,3929.8,3928.6,0.8114]
["bitfinex","ETHUSD",1734349152685,0.8115,3930.4,3929.2,0.8114]
["bitfinex","ETHUSD",1734349152686,3.0,3930.1,3929.2,0.8114]
["bitfinex","ETHUSD",1734349152859,2.5448,3929.6,3929.2,0.8114]
["bitfinex","ETHUSD",1734349153399,2.54466,3929.8,3929.2,0.8114]
["bitfinex","ETHUSD",1734349153831,0.554439,3930.0,3929.2,0.8114]
["bitfinex","ETHUSD",1734349154298,2.54471,3929.8,3929.2,0.8114]
["bitfinex","ETHUSD",1734349154518,2.54437,3930.3,3929.2,0.8114]
["bitfinex","ETHUSD",1734349154734,2.5442,3930.5,3929.2,0.83684785]
["bitfinex","ETHUSD",1734349155002,0.8115,3930.9,3929.3,0.8114]
["bitfinex","ETHUSD",1734349155377,2.54424,3930.5,3929.3,0.8114]
["bitfinex","ETHUSD",1734349155564,2.54442,3930.2,3929.3,0.8114]
["bitfinex","ETHUSD",1734349155766,0.254424,3930.5,3929.3,0.8114]
["bitfinex","ETHUSD",1734349156014,2.54472,3929.7,3929.3,0.8114]
["bitfinex","ETHUSD",1734349156167,2.54468,3929.8,3929.3,0.8114]
["bitfinex","ETHUSD",1734349156682,2.54465,3929.8,3929.3,0.8114]
["bitfinex","ETHUSD",1734349157201,5.7811983,3930.4,3929.3,0.8114]
["bitfinex","ETHUSD",1734349157202,2.54427,3930.4,3929.3,0.8114]
["bitfinex","ETHUSD",1734349157432,2.54462,3929.9,3929.3,0.8114]
["bitfinex","ETHUSD",1734349157597,0.254462,3929.8,3929.3,0.8114]
["bitfinex","ETHUSD",1734349157936,2.54463,3929.9,3929.3,0.8114]
["bitfinex","ETHUSD",1734349158214,2.54467,3929.8,3929.3,0.8114]
["bitfinex","ETHUSD",1734349158840,3.0,3930.2,3928.3,0.7665]
["bitfinex","ETHUSD",1734349158841,0.8115,3930.1,3928.3,0.7665]
["bitfinex","ETHUSD",1734349158971,2.4254083,3929.6,3928.3,0.7665]
["bitfinex","ETHUSD",1734349159333,0.8254,3929.5,3928.3,0.7665]
["bitfinex","ETHUSD",1734349159532,2.4254083,3929.0,3928.3,0.7665]
["bitfinex","ETHUSD",1734349159837,2.5453,3928.8,3928.3,0.7665]
["bitfinex","ETHUSD",1734349159971,2.54538,3928.7,3928.3,0.7665]
["bitfinex","ETHUSD",1734349160166,2.54556,3928.4,3928.3,0.7665]
["bitfinex","ETHUSD",1734349160404,2.54561,3928.4,3927.1,0.7665]
["bitfinex","ETHUSD",1734349160599,2.6799463,3928.6,3927.1,0.7665]
["bitfinex","ETHUSD",1734349160600,2.4254083,3928.1,3927.1,0.7665]
["bitfinex","ETHUSD",1734349161431,2.54596,3927.8,3927.1,0.7665]
["bitfinex","ETHUSD",1734349161775,2.5458,3928.1,3927.1,0.7665]
["bitfinex","ETHUSD",1734349162129,5.4254083,3928.5,3927.1,0.7665]
["bitfinex","ETHUSD",1734349162336,0.70167487,3928.4,3927.1,0.7665]
["bitfinex","ETHUSD",1734349162472,2.54586,3928.0,3927.1,0.7665]
["bitfinex","ETHUSD",1734349163525,2.54569,3928.3,3927.2,0.55]
["bitfinex","ETHUSD",1734349163670,2.54564,3928.3,3927.4,0.55]
["bitfinex","ETHUSD",1734349164234,0.70167487,3928.4,3927.3,0.7646]
["bitfinex","ETHUSD",1734349164389,2.54613,3927.6,3927.3,0.7646]
["bitfinex","ETHUSD",1734349164589,2.54582,3928.0,3927.3,0.7646]
["bitfinex","ETHUSD",1734349164800,2.54615,3927.5,3927.3,0.7646]
["bitfinex","ETHUSD",1734349165229,2.546,3927.8,3927.3,0.7646]
["bitfinex","ETHUSD",1734349165391,0.49712283,3928.0,3927.3,0.7646]
["bitfinex","ETHUSD",1734349165585,2.54603,3927.7,3927.3,0.7646]
["bitfinex","ETHUSD",1734349165824,2.54609,3927.6,3927.3,0.7646]
["bitfinex","ETHUSD",1734349166887,0.70167487,3928.4,3927.3,0.7646]
["bitfinex","ETHUSD",1734349167140,2.54583,3928.0,3927.3,0.7646]
["bitfinex","ETHUSD",1734349167543,2.54576,3928.1,3927.3,0.7646]
["bitfinex","ETHUSD",1734349167998,2.54585,3928.0,3927.3,0.7646]
["bitfinex","ETHUSD",1734349168529,2.54595,3927.8,3927.3,0.7646]
["bitfinex","ETHUSD",1734349169128,2.54569,3928.2,3927.3,0.7646]
["bitfinex","ETHUSD",1734349169315,0.56092604,3928.1,3927.3,0.7646]
["bitfinex","ETHUSD",1734349169515,2.54608,3927.6,3927.3,0.7646]
["bitfinex","ETHUSD",1734349169719,2.54617,3927.5,3927.3,0.7646]
["bitfinex","ETHUSD",1734349170238,2.54611,3927.6,3927.3,0.7646]
["bitfinex","ETHUSD",1734349170737,2.54615,3927.5,3927.3,0.7646]
["bitfinex","ETHUSD",1734349171535,2.5464,3927.2,3926.3,1.3487]
["bitfinex","ETHUSD",1734349171834,2.5464,3927.2,3926.5,0.55]
["bitfinex","ETHUSD",1734349172038,3.0,3927.9,3926.5,0.55]
["bitfinex","ETHUSD",1734349172394,2.54628,3927.3,3926.5,0.55]
["bitfinex","ETHUSD",1734349172506,3.0,3927.9,3926.5,0.55]
["bitfinex","ETHUSD",1734349172716,3.0,3927.9,3926.6,0.7823]
["bitfinex","ETHUSD",1734349172717,0.68064343,3927.8,3926.6,0.7823]
["bitfinex","ETHUSD",1734349173254,2.54612,3927.6,3926.6,0.7823]
["bitfinex","ETHUSD",1734349173427,2.54612,3927.6,3926.7,1.3323]
["bitfinex","ETHUSD",1734349175359,2.54596,3927.8,3926.8,0.8292]
["bitfinex","ETHUSD",1734349175522,2.54602,3927.7,3926.8,0.8292]
["bitfinex","ETHUSD",1734349175719,2.54602,3927.7,3926.8,1.170859]
["bitfinex","ETHUSD",1734349175923,2.54576,3928.1,3926.8,1.170859]
["bitfinex","ETHUSD",1734349176230,2.54576,3928.1,3926.8,0.8292]
["bitfinex","ETHUSD",1734349176231,2.5461,3927.6,3926.8,0.8292]
["bitfinex","ETHUSD",1734349176632,2.54576,3928.1,3926.8,0.8292]
["bitfinex","ETHUSD",1734349176836,0.12858886,3929.4,3924.2,4.14655706]
["bitfinex","ETHUSD",1734349176837,2.54533,3928.8,3927.7,0.8324]
["bitfinex","ETHUSD",1734349177045,2.54533,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1734349177357,2.799863,3928.8,3928.0,0.55]
["bitfinex","ETHUSD",1734349177543,2.54518,3929.0,3928.1,0.8324]
["bitfinex","ETHUSD",1734349177946,2.54497,3929.4,3928.1,0.8324]
["bitfinex","ETHUSD",1734349177947,2.54506,3929.2,3928.1,0.8324]
["bitfinex","ETHUSD",1734349178266,6.2578083,3929.1,3928.1,0.8324]
["bitfinex","ETHUSD",1734349178559,2.54559,3928.4,3928.1,0.8324]
["bitfinex","ETHUSD",1734349178771,2.4254083,3928.7,3927.0,0.55]
["bitfinex","ETHUSD",1734349178993,0.784,3928.4,3927.1,0.8324]
["bitfinex","ETHUSD",1734349179637,2.54602,3927.7,3927.1,0.8324]
["bitfinex","ETHUSD",1734349179823,2.54589,3927.9,3927.1,0.8324]
["bitfinex","ETHUSD",1734349180885,3.0,3928.6,3927.3,0.8226]
["bitfinex","ETHUSD",1734349181086,2.54556,3928.4,3927.3,0.8226]
["bitfinex","ETHUSD",1734349181379,2.54571,3928.2,3927.3,0.8226]
["bitfinex","ETHUSD",1734349182145,2.54576,3928.1,3927.3,0.8226]
["bitfinex","ETHUSD",1734349183077,2.54608,3927.6,3927.3,0.8226]
["bitfinex","ETHUSD",1734349183277,2.800688,3927.6,3927.3,0.8226]
["bitfinex","ETHUSD",1734349183573,2.54608,3927.6,3927.3,0.8226]
["bitfinex","ETHUSD",1734349184010,2.54593,3927.9,3927.3,0.8226]
["bitfinex","ETHUSD",1734349184282,2.5461,3927.6,3927.3,0.8226]
["bitfinex","ETHUSD",1734349184801,2.54621,3927.4,3927.3,0.8226]
["bitfinex","ETHUSD",1734349185093,2.800831,3927.4,3927.0,0.8178]
["bitfinex","ETHUSD",1734349185255,2.54661,3926.8,3926.2,0.8178]
["bitfinex","ETHUSD",1734349185463,2.54668,3926.7,3926.2,0.8178]
["bitfinex","ETHUSD",1734349185902,2.4254083,3927.4,3926.2,0.8178]
["bitfinex","ETHUSD",1734349186194,2.54686,3926.4,3926.2,0.8178]
["bitfinex","ETHUSD",1734349186487,2.54692,3926.3,3925.7,0.8178]
["bitfinex","ETHUSD",1734349186787,2.54699,3926.2,3925.7,0.8178]
["bitfinex","ETHUSD",1734349186946,0.254692,3926.3,3924.6,1.21538259]
["bitfinex","ETHUSD",1734349186947,2.54738,3925.6,3924.6,1.21538259]
["bitfinex","ETHUSD",1734349187305,0.8213,3925.7,3924.6,1.21538259]
["bitfinex","ETHUSD",1734349187444,2.54757,3925.3,3924.6,1.21538259]
["bitfinex","ETHUSD",1734349187646,0.254757,3925.2,3924.6,0.8178]
["bitfinex","ETHUSD",1734349188315,2.5477,3925.1,3924.6,0.8178]
["bitfinex","ETHUSD",1734349188462,2.54778,3925.0,3924.6,0.8178]
["bitfinex","ETHUSD",1734349188676,0.254757,3925.2,3924.5,0.005]
["bitfinex","ETHUSD",1734349188677,2.54803,3924.6,3924.5,0.005]
["bitfinex","ETHUSD",1734349188978,3.12750383,3924.6,3924.5,0.005]
["bitfinex","ETHUSD",1734349189197,0.8213,3925.6,3924.5,0.8228]
["bitfinex","ETHUSD",1734349189520,2.54758,3925.3,3924.5,0.8228]
["bitfinex","ETHUSD",1734349189799,2.4254083,3925.3,3924.5,0.8228]
["bitfinex","ETHUSD",1734349191526,3.0,3925.5,3924.5,0.8228]
["bitfinex","ETHUSD",1734349191706,0.87940183,3925.5,3924.5,0.8228]
["bitfinex","ETHUSD",1734349191865,2.4254083,3924.9,3924.5,0.8228]
["bitfinex","ETHUSD",1734349192066,2.5479,3924.8,3924.5,0.005]
["bitfinex","ETHUSD",1734349193294,2.4254083,3924.9,3924.5,0.005]
["bitfinex","ETHUSD",1734349193499,2.54774,3925.1,3924.5,0.005]
["bitfinex","ETHUSD",1734349193869,3.0,3925.2,3924.5,0.005]
["bitfinex","ETHUSD",1734349194175,0.54254083,3925.1,3924.5,0.005]
["bitfinex","ETHUSD",1734349194375,3.0,3925.1,3924.5,0.005]
["bitfinex","ETHUSD",1734349194793,2.54765,3925.2,3924.5,0.005]
["bitfinex","ETHUSD",1734349195428,2.54757,3925.3,3924.5,0.005]
["bitfinex","ETHUSD",1734349195909,3.0,3925.2,3924.5,0.005]
["bitfinex","ETHUSD",1734349196109,3.0,3925.3,3924.5,0.005]
["bitfinex","ETHUSD",1734349196310,2.54783,3924.9,3924.5,0.005]
["bitfinex","ETHUSD",1734349196474,2.54777,3925.0,3924.5,0.005]
["bitfinex","ETHUSD",1734349196815,3.36873,3924.6,3924.5,0.005]
["bitfinex","ETHUSD",1734349200405,2.54792,3924.8,3924.5,0.005]
["bitfinex","ETHUSD",1734349200717,2.54803,3924.6,3924.5,0.005]
["bitfinex","ETHUSD",1734349201542,6.09293014,3924.8,3924.5,0.005]
["bitfinex","ETHUSD",1734349201753,2.54797,3924.7,3924.5,0.005]
["bitfinex","ETHUSD",1734349201932,3.54501014,3924.8,3924.5,0.005]
["bitfinex","ETHUSD",1734349202097,2.54803,3924.6,3924.5,0.005]
["bitfinex","ETHUSD",1734349202299,3.54501014,3924.8,3924.5,0.005]
["bitfinex","ETHUSD",1734349202598,2.90248101,3924.7,3924.5,0.005]
["bitfinex","ETHUSD",1734349203330,2.54803,3924.6,3924.5,0.005]
["bitfinex","ETHUSD",1734349204097,3.30573,3924.6,3924.5,0.005]
["bitfinex","ETHUSD",1734349204697,6.30573,3924.6,3924.5,0.005]
["bitfinex","ETHUSD",1734349205567,6.30573,3924.6,3922.5,0.005]
["bitfinex","ETHUSD",1734349205700,3.0,3922.9,3922.5,0.005]
["bitfinex","ETHUSD",1734349205900,3.0,3923.2,3922.5,0.005]
["bitfinex","ETHUSD",1734349206770,0.7577,3923.4,3922.5,0.005]
["bitfinex","ETHUSD",1734349206977,3.0,3923.2,3922.5,0.005]
["bitfinex","ETHUSD",1734349207129,5.99021814,3923.7,3922.5,0.005]
["bitfinex","ETHUSD",1734349207130,5.54873,3923.6,3922.5,0.005]
["bitfinex","ETHUSD",1734349207327,3.0,3923.3,3922.6,0.8303]
["bitfinex","ETHUSD",1734349208792,2.54884,3923.4,3922.6,0.8303]
["bitfinex","ETHUSD",1734349209238,3.85388281,3923.6,3922.6,0.8303]
["bitfinex","ETHUSD",1734349209580,3.0,3924.0,3922.6,0.8303]
["bitfinex","ETHUSD",1734349209731,3.0,3924.1,3922.6,0.8303]
["bitfinex","ETHUSD",1734349210295,2.54841,3924.0,3922.6,0.8303]
["bitfinex","ETHUSD",1734349210439,3.0,3923.9,3922.6,0.8303]
["bitfinex","ETHUSD",1734349210792,2.54872,3923.6,3922.6,0.8303]
["bitfinex","ETHUSD",1734349211138,2.54874,3923.5,3922.6,0.8303]
["bitfinex","ETHUSD",1734349211464,2.54882,3923.4,3922.6,0.8303]
["bitfinex","ETHUSD",1734349211673,2.99021814,3923.3,3922.6,0.8303]
["bitfinex","ETHUSD",1734349211979,2.54926,3922.8,3922.6,0.8303]
["bitfinex","ETHUSD",1734349212184,2.54932,3922.6,3922.5,0.005]
["bitfinex","ETHUSD",1734349212933,3.0,3923.2,3922.5,0.005]
["bitfinex","ETHUSD",1734349212934,2.54916,3922.9,3922.5,0.005]
["bitfinex","ETHUSD",1734349213132,3.0,3923.2,3922.5,0.005]
["bitfinex","ETHUSD",1734349213410,5.53914814,3923.3,3922.5,0.005]
["bitfinex","ETHUSD",1734349213411,3.0,3922.6,3922.5,0.005]
["bitfinex","ETHUSD",1734349213751,3.48239481,3923.1,3922.5,0.005]
["bitfinex","ETHUSD",1734349213752,0.93339481,3923.1,3922.5,0.005]
["bitfinex","ETHUSD",1734349214068,2.54898,3923.2,3922.6,0.7801]
["bitfinex","ETHUSD",1734349214275,4.4965766,3923.7,3922.5,0.005]
["bitfinex","ETHUSD",1734349214276,2.54926,3922.7,3922.5,0.005]
["bitfinex","ETHUSD",1734349215992,3.8226,3922.6,3922.5,0.005]
["bitfinex","ETHUSD",1734349218279,3.8226,3922.6,3922.5,1e-05]
["bitfinex","ETHUSD",1734349219048,3.8226,3922.6,3920.7,0.40312199]
["bitfinex","ETHUSD",1734349219049,2.55049,3920.8,3920.7,0.40312199]
["bitfinex","ETHUSD",1734349219253,5.886689,3920.8,3920.7,0.40312199]
["bitfinex","ETHUSD",1734349219912,8.87690714,3920.8,3920.6,0.005]
["bitfinex","ETHUSD",1734349220187,0.336199,3920.8,3920.6,0.005]
["bitfinex","ETHUSD",1734349220391,7.3165893,3922.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349220548,0.815,3922.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349220885,0.95388749,3922.6,3920.9,0.8314]
["bitfinex","ETHUSD",1734349220886,2.54948,3922.4,3920.9,0.8314]
["bitfinex","ETHUSD",1734349221085,0.36280558,3922.5,3920.9,0.8314]
["bitfinex","ETHUSD",1734349221308,0.36280558,3922.5,3921.0,0.02550079]
["bitfinex","ETHUSD",1734349221586,2.54935,3922.6,3921.4,0.55]
["bitfinex","ETHUSD",1734349221784,0.84587622,3922.9,3921.5,0.812]
["bitfinex","ETHUSD",1734349221951,2.54929,3922.7,3921.5,0.812]
["bitfinex","ETHUSD",1734349222152,0.84587622,3922.9,3921.5,0.812]
["bitfinex","ETHUSD",1734349222355,2.54928,3922.7,3921.5,0.812]
["bitfinex","ETHUSD",1734349222555,2.94014697,3922.7,3921.5,0.812]
["bitfinex","ETHUSD",1734349222748,0.39086697,3922.7,3921.5,0.812]
["bitfinex","ETHUSD",1734349223001,3.84587622,3922.9,3921.5,0.812]
["bitfinex","ETHUSD",1734349223147,0.84587622,3922.9,3921.5,0.812]
["bitfinex","ETHUSD",1734349223354,2.54921,3922.8,3921.5,0.812]
["bitfinex","ETHUSD",1734349223674,3.84587622,3922.9,3921.6,2.03998]
["bitfinex","ETHUSD",1734349223873,3.84587622,3922.9,3921.5,0.55]
["bitfinex","ETHUSD",1734349223874,0.63949562,3922.8,3921.5,0.55]
["bitfinex","ETHUSD",1734349224074,0.84587622,3922.9,3922.0,2.03977]
["bitfinex","ETHUSD",1734349224455,0.01447622,3922.9,3921.9,0.812]
["bitfinex","ETHUSD",1734349224656,0.01447622,3922.9,3922.0,2.03975]
["bitfinex","ETHUSD",1734349224848,0.01447622,3922.9,3921.9,0.812]
["bitfinex","ETHUSD",1734349224849,2.56360622,3922.9,3921.9,0.812]
["bitfinex","ETHUSD",1734349225053,0.27083684,3922.9,3921.9,2.85182]
["bitfinex","ETHUSD",1734349225255,0.01447622,3922.9,3922.0,2.03975]
["bitfinex","ETHUSD",1734349225563,0.01447622,3922.9,3921.9,0.812]
["bitfinex","ETHUSD",1734349225766,0.01447622,3922.9,3922.1,2.0397]
["bitfinex","ETHUSD",1734349226162,0.01447622,3922.9,3921.9,0.812]
["bitfinex","ETHUSD",1734349227411,0.01447622,3922.9,3921.9,2.85182]
["bitfinex","ETHUSD",1734349227620,0.01447622,3922.9,3922.2,0.55]
["bitfinex","ETHUSD",1734349227820,0.01447622,3922.9,3922.3,0.8181]
["bitfinex","ETHUSD",1734349229659,2.5494,3922.5,3921.9,0.8301]
["bitfinex","ETHUSD",1734349229861,0.01447622,3922.9,3921.9,0.8301]
["bitfinex","ETHUSD",1734349229862,2.54925,3922.8,3921.9,0.8301]
["bitfinex","ETHUSD",1734349230115,2.54927,3922.7,3921.9,0.8301]
["bitfinex","ETHUSD",1734349230460,0.01447622,3922.9,3921.9,0.8301]
["bitfinex","ETHUSD",1734349230809,2.54937,3922.6,3921.9,0.8301]
["bitfinex","ETHUSD",1734349231858,2.54921,3922.8,3921.9,0.8301]
["bitfinex","ETHUSD",1734349232109,2.54927,3922.7,3921.9,0.8301]
["bitfinex","ETHUSD",1734349233529,2.54933,3922.6,3921.9,0.8301]
["bitfinex","ETHUSD",1734349233685,2.54946,3922.4,3921.9,0.8301]
["bitfinex","ETHUSD",1734349236023,0.25637462,3922.7,3921.9,0.8301]
["bitfinex","ETHUSD",1734349236430,2.54941,3922.5,3921.9,0.5301]
["bitfinex","ETHUSD",1734349236914,2.54952,3922.3,3921.1,2.0402]
["bitfinex","ETHUSD",1734349237915,0.28199908,3922.6,3920.9,2.99021814]
["bitfinex","ETHUSD",1734349238087,0.01447622,3922.9,3921.7,2.03991]
["bitfinex","ETHUSD",1734349238478,0.01447622,3922.9,3921.3,3.02549453]
["bitfinex","ETHUSD",1734349238479,0.01447622,3922.9,3921.8,2.03986]
["bitfinex","ETHUSD",1734349238712,0.01447622,3922.9,3921.8,2.543846]
["bitfinex","ETHUSD",1734349238913,0.01447622,3922.9,3921.9,0.02549454]
["bitfinex","ETHUSD",1734349239120,0.01447622,3922.9,3922.1,2.03967]
["bitfinex","ETHUSD",1734349239280,0.01447622,3922.9,3922.1,3.0]
["bitfinex","ETHUSD",1734349239476,0.01447622,3922.9,3922.6,0.7558]
["bitfinex","ETHUSD",1734349240318,0.01447622,3922.9,3922.8,2.03935]
["bitfinex","ETHUSD",1734349240533,0.01447622,3922.9,3922.8,0.7558]
["bitfinex","ETHUSD",1734349241596,0.01447622,3922.9,3922.2,0.7558]
["bitfinex","ETHUSD",1734349241805,0.01447622,3922.9,3922.3,2.03959]
["bitfinex","ETHUSD",1734349242623,0.01447622,3922.9,3922.5,2.0395]
["bitfinex","ETHUSD",1734349242838,0.01447622,3922.9,3922.6,0.7761]
["bitfinex","ETHUSD",1734349243137,0.01447622,3922.9,3922.8,2.03935]
["bitfinex","ETHUSD",1734349243508,0.01447622,3922.9,3922.6,2.81555]
["bitfinex","ETHUSD",1734349243707,0.01447622,3922.9,3922.6,0.7761]
["bitfinex","ETHUSD",1734349243908,0.01447622,3922.9,3922.8,2.03935]
["bitfinex","ETHUSD",1734349244541,0.01447622,3922.9,3922.8,3.096995]
["bitfinex","ETHUSD",1734349244855,0.01447622,3922.9,3922.8,3.646995]
["bitfinex","ETHUSD",1734349245897,0.01447622,3922.9,3922.8,6.646995]
["bitfinex","ETHUSD",1734349247497,0.01447622,3922.9,3922.8,0.7761]
["bitfinex","ETHUSD",1734349248521,0.01447622,3922.9,3922.2,0.7515]
["bitfinex","ETHUSD",1734349248710,0.00526665,3922.9,3922.2,0.7515]
["bitfinex","ETHUSD",1734349249423,0.00526665,3922.9,3921.8,0.7515]
["bitfinex","ETHUSD",1734349249717,2.54927,3922.7,3921.8,0.7515]
["bitfinex","ETHUSD",1734349249925,0.819,3922.4,3921.1,2.04023]
["bitfinex","ETHUSD",1734349250223,2.54958,3922.3,3921.1,2.04023]
["bitfinex","ETHUSD",1734349250923,0.819,3922.4,3921.0,0.7699]
["bitfinex","ETHUSD",1734349251119,0.819,3922.4,3921.2,2.04016]
["bitfinex","ETHUSD",1734349251332,1.155839,3922.4,3921.2,2.04016]
["bitfinex","ETHUSD",1734349252008,1.155839,3922.4,3921.1,5.04019]
["bitfinex","ETHUSD",1734349252207,1.155839,3922.4,3921.2,2.04018]
["bitfinex","ETHUSD",1734349252208,3.36846,3922.4,3921.2,2.04018]
["bitfinex","ETHUSD",1734349252452,3.36846,3922.4,3921.1,3.0]
["bitfinex","ETHUSD",1734349252608,2.54953,3922.3,3921.1,2.04023]
["bitfinex","ETHUSD",1734349252809,2.54953,3922.3,3921.1,5.04023]
["bitfinex","ETHUSD",1734349253744,0.819,3922.4,3921.1,3.0]
["bitfinex","ETHUSD",1734349253944,1.155839,3922.4,3921.3,2.04008]
["bitfinex","ETHUSD",1734349254825,1.155839,3922.4,3921.4,2.04008]
["bitfinex","ETHUSD",1734349255333,1.155839,3922.4,3921.5,2.04003]
["bitfinex","ETHUSD",1734349255722,0.819,3922.4,3921.7,2.03991]
["bitfinex","ETHUSD",1734349255955,0.00526665,3922.9,3921.9,0.7617]
["bitfinex","ETHUSD",1734349256118,0.00526665,3922.9,3922.0,2.03976]
["bitfinex","ETHUSD",1734349257212,0.00526665,3922.9,3922.1,2.03971]
["bitfinex","ETHUSD",1734349257417,0.00526665,3922.9,3921.9,0.7617]
["bitfinex","ETHUSD",1734349257827,0.00526665,3922.9,3922.1,2.03971]
["bitfinex","ETHUSD",1734349258040,0.00526665,3922.9,3922.1,2.0397]
["bitfinex","ETHUSD",1734349259152,0.00526665,3922.9,3922.1,0.28014]
["bitfinex","ETHUSD",1734349259455,0.00526665,3922.9,3922.4,2.03956]
["bitfinex","ETHUSD",1734349260542,0.00526665,3922.9,3922.2,2.03966]
["bitfinex","ETHUSD",1734349260725,0.00526665,3922.9,3922.0,2.03976]
["bitfinex","ETHUSD",1734349260948,0.00526665,3922.9,3922.0,2.319906]
["bitfinex","ETHUSD",1734349261317,0.00526665,3922.9,3922.1,2.03971]
["bitfinex","ETHUSD",1734349262527,0.00526665,3922.9,3922.0,0.280146]
["bitfinex","ETHUSD",1734349262756,0.00526665,3922.9,3922.0,2.03975]
["bitfinex","ETHUSD",1734349262927,0.00526665,3922.9,3921.9,0.7617]
["bitfinex","ETHUSD",1734349262928,0.00526665,3922.9,3922.1,2.0397]
["bitfinex","ETHUSD",1734349263976,0.00526665,3922.9,3922.2,2.03964]
["bitfinex","ETHUSD",1734349264175,0.00526665,3922.9,3922.0,0.02549261]
["bitfinex","ETHUSD",1734349264344,0.00526665,3922.9,3922.3,2.0396]
["bitfinex","ETHUSD",1734349264545,0.12036921,3923.3,3922.3,2.0396]
["bitfinex","ETHUSD",1734349265138,1.04529282,3923.7,3922.7,3.54021814]
["bitfinex","ETHUSD",1734349265346,1.018873,3924.8,3922.6,0.7958]
["bitfinex","ETHUSD",1734349265347,1.04529282,3924.3,3922.6,0.7958]
["bitfinex","ETHUSD",1734349265681,1.04529282,3924.0,3922.2,0.8291]
["bitfinex","ETHUSD",1734349265882,2.54856,3923.8,3922.5,2.0395]
["bitfinex","ETHUSD",1734349266051,1.44289622,3923.7,3922.5,2.0395]
["bitfinex","ETHUSD",1734349266246,2.16815998,3923.6,3922.5,2.0395]
["bitfinex","ETHUSD",1734349266462,1.62138029,3923.7,3922.2,0.8291]
["bitfinex","ETHUSD",1734349266754,0.86760185,3923.6,3922.6,2.03945]
["bitfinex","ETHUSD",1734349267159,1.62138029,3923.7,3922.6,2.03945]
["bitfinex","ETHUSD",1734349267371,1.44154248,3923.6,3922.6,2.03945]
["bitfinex","ETHUSD",1734349267573,0.7572,3923.5,3922.6,2.03945]
["bitfinex","ETHUSD",1734349268180,0.7572,3923.5,3922.2,0.8291]
["bitfinex","ETHUSD",1734349268493,1.80099282,3923.9,3923.1,2.0392]
["bitfinex","ETHUSD",1734349268781,1.20475728,3923.8,3922.9,2.03926]
["bitfinex","ETHUSD",1734349268945,0.33689321,3923.8,3922.9,2.03926]
["bitfinex","ETHUSD",1734349270483,0.7557,3923.9,3922.5,4.47009891]
["bitfinex","ETHUSD",1734349270484,0.7557,3923.9,3923.0,2.79124]
["bitfinex","ETHUSD",1734349270707,0.7557,3923.9,3923.1,2.03919]
["bitfinex","ETHUSD",1734349271001,0.7557,3923.9,3922.5,5.43063891]
["bitfinex","ETHUSD",1734349271225,2.54861,3923.7,3922.6,0.752]
["bitfinex","ETHUSD",1734349271504,0.7557,3923.9,3922.6,0.752]
["bitfinex","ETHUSD",1734349271505,0.330431,3923.6,3922.6,0.752]
["bitfinex","ETHUSD",1734349271703,1.80770003,3923.9,3922.6,0.752]
["bitfinex","ETHUSD",1734349271863,0.7557,3923.9,3922.6,0.77748902]
["bitfinex","ETHUSD",1734349272204,0.7557,3923.9,3923.1,2.03918]
["bitfinex","ETHUSD",1734349273163,0.7557,3923.9,3923.2,2.03915]
["bitfinex","ETHUSD",1734349274529,0.7557,3923.9,3923.2,2.03911]
["bitfinex","ETHUSD",1734349274887,0.7557,3923.9,3923.3,2.03909]
["bitfinex","ETHUSD",1734349275229,0.7557,3923.9,3923.1,2.0392]
["bitfinex","ETHUSD",1734349275519,0.7557,3923.9,3922.9,0.12860363]
["bitfinex","ETHUSD",1734349275728,0.7557,3923.9,3923.3,2.03908]
["bitfinex","ETHUSD",1734349275919,0.7557,3923.9,3922.9,0.1540897]
["bitfinex","ETHUSD",1734349275920,0.7557,3923.9,3922.9,2.58472861]
["bitfinex","ETHUSD",1734349276071,0.7879,3924.4,3923.6,2.03894]
["bitfinex","ETHUSD",1734349276273,0.7879,3924.4,3923.3,0.7678]
["bitfinex","ETHUSD",1734349276274,0.7879,3924.4,3923.4,0.57548425]
["bitfinex","ETHUSD",1734349276599,2.10400007,3925.1,3923.4,0.57548425]
["bitfinex","ETHUSD",1734349276600,0.7609,3925.1,3924.1,2.43063891]
["bitfinex","ETHUSD",1734349276799,0.7609,3925.1,3924.6,2.03837]
["bitfinex","ETHUSD",1734349276995,0.7609,3925.1,3924.2,0.02547919]
["bitfinex","ETHUSD",1734349276996,1.05200003,3925.8,3925.0,2.03819]
["bitfinex","ETHUSD",1734349277179,0.8283,3925.8,3925.1,2.06363478]
["bitfinex","ETHUSD",1734349277384,1.09130001,3925.8,3925.1,2.03816]
["bitfinex","ETHUSD",1734349277711,0.8283,3925.8,3925.1,2.03816]
["bitfinex","ETHUSD",1734349278073,1.57800005,3926.5,3925.3,2.03802]
["bitfinex","ETHUSD",1734349278074,0.7951,3926.2,3925.3,2.03802]
["bitfinex","ETHUSD",1734349278678,0.7951,3926.2,3924.9,5.85414922]
["bitfinex","ETHUSD",1734349278994,0.7951,3926.2,3924.5,2.03844]
["bitfinex","ETHUSD",1734349278995,0.7951,3926.2,3924.5,0.7812]
["bitfinex","ETHUSD",1734349279196,1.05200003,3926.5,3924.2,3.0]
["bitfinex","ETHUSD",1734349279197,0.7755,3925.5,3924.2,3.0]
["bitfinex","ETHUSD",1734349279591,0.7755,3925.5,3924.1,3.8274]
["bitfinex","ETHUSD",1734349279988,0.7755,3925.5,3924.1,0.8274]
["bitfinex","ETHUSD",1734349280195,0.332289,3925.4,3924.2,3.01321736]
["bitfinex","ETHUSD",1734349280379,1.57800005,3926.1,3924.5,0.786]
["bitfinex","ETHUSD",1734349280380,3.0,3926.1,3924.5,0.786]
["bitfinex","ETHUSD",1734349280700,0.7781,3926.0,3924.5,0.786]
["bitfinex","ETHUSD",1734349281073,2.54736,3925.7,3924.5,0.786]
["bitfinex","ETHUSD",1734349281311,0.254736,3925.6,3924.5,0.786]
["bitfinex","ETHUSD",1734349282220,2.802126,3925.6,3924.5,0.786]
["bitfinex","ETHUSD",1734349282371,0.8063,3925.3,3924.5,0.786]
["bitfinex","ETHUSD",1734349283216,1.05200003,3926.3,3924.5,0.786]
["bitfinex","ETHUSD",1734349283217,2.54716,3926.0,3924.7,2.03836]
["bitfinex","ETHUSD",1734349283412,0.8039,3925.9,3924.8,0.02547467]
["bitfinex","ETHUSD",1734349283599,0.335106,3925.8,3924.7,2.03836]
["bitfinex","ETHUSD",1734349283912,3.3511,3925.9,3924.7,2.03836]
["bitfinex","ETHUSD",1734349284410,3.3511,3925.9,3924.8,0.02547466]
["bitfinex","ETHUSD",1734349284614,0.8039,3925.9,3924.9,2.03824]
["bitfinex","ETHUSD",1734349284821,2.5468,3926.5,3925.1,0.8156]
["bitfinex","ETHUSD",1734349284978,2.5468,3926.5,3925.3,2.03805]
["bitfinex","ETHUSD",1734349285487,0.8248,3926.6,3925.3,2.03805]
["bitfinex","ETHUSD",1734349285488,0.8248,3926.6,3925.5,2.03794]
["bitfinex","ETHUSD",1734349285695,0.8248,3926.6,3925.6,0.02547017]
["bitfinex","ETHUSD",1734349285920,0.8248,3927.4,3925.7,0.8156]
["bitfinex","ETHUSD",1734349286145,0.8248,3927.4,3925.7,2.85342]
["bitfinex","ETHUSD",1734349286146,2.54655,3926.9,3925.7,2.85342]
["bitfinex","ETHUSD",1734349286304,0.50218323,3927.1,3925.7,0.8156]
["bitfinex","ETHUSD",1734349286491,2.54648,3927.0,3925.8,2.03779]
["bitfinex","ETHUSD",1734349286694,0.50218323,3927.1,3925.9,2.03773]
["bitfinex","ETHUSD",1734349286895,0.50218323,3927.1,3926.0,0.285333]
["bitfinex","ETHUSD",1734349287219,2.54635,3927.2,3926.0,2.323023]
["bitfinex","ETHUSD",1734349287598,2.54653,3926.9,3925.7,2.8534]
["bitfinex","ETHUSD",1734349288198,1.32800165,3927.4,3926.0,2.03766]
["bitfinex","ETHUSD",1734349289019,2.5464,3927.1,3925.8,2.5878]
["bitfinex","ETHUSD",1734349289220,2.5464,3927.1,3925.9,0.34034]
["bitfinex","ETHUSD",1734349289918,1.32800165,3927.4,3925.9,0.34034]
["bitfinex","ETHUSD",1734349289919,3.0,3927.0,3925.9,0.34034]
["bitfinex","ETHUSD",1734349290134,0.7676,3927.8,3926.4,0.8313]
["bitfinex","ETHUSD",1734349290297,0.7676,3927.8,3926.5,2.06287213]
["bitfinex","ETHUSD",1734349290503,0.7676,3927.8,3926.5,0.02546213]
["bitfinex","ETHUSD",1734349290729,0.7676,3927.8,3926.4,0.8313]
["bitfinex","ETHUSD",1734349290730,2.5461,3927.6,3926.4,0.8313]
["bitfinex","ETHUSD",1734349290889,0.33137,3927.5,3926.4,0.8313]
["bitfinex","ETHUSD",1734349291225,2.54621,3927.4,3926.4,0.8313]
["bitfinex","ETHUSD",1734349292090,2.54628,3927.3,3926.4,0.8313]
["bitfinex","ETHUSD",1734349293044,0.7676,3927.8,3926.4,0.8313]
["bitfinex","ETHUSD",1734349293333,2.54622,3927.4,3926.4,0.8313]
["bitfinex","ETHUSD",1734349293506,2.54622,3927.4,3926.4,1.118192]
["bitfinex","ETHUSD",1734349294504,2.54601,3927.7,3926.4,1.118192]
["bitfinex","ETHUSD",1734349294831,2.98773922,3927.8,3925.4,2.98773922]
["bitfinex","ETHUSD",1734349295133,2.98773922,3927.8,3925.1,0.12536742]
["bitfinex","ETHUSD",1734349295134,0.7915,3926.9,3925.7,0.8078]
["bitfinex","ETHUSD",1734349295637,0.7915,3926.9,3925.0,2.98773922]
["bitfinex","ETHUSD",1734349295638,3.0,3926.7,3925.0,0.8078]
["bitfinex","ETHUSD",1734349295804,2.54718,3925.9,3925.0,0.8078]
["bitfinex","ETHUSD",1734349296125,0.7915,3926.2,3925.1,2.03815]
["bitfinex","ETHUSD",1734349296333,2.54693,3926.3,3925.2,0.33510954]
["bitfinex","ETHUSD",1734349297045,2.54719,3925.9,3925.2,0.33510954]
["bitfinex","ETHUSD",1734349297194,2.54719,3925.9,3925.0,0.8078]
["bitfinex","ETHUSD",1734349297529,2.54705,3926.1,3925.0,0.8078]
["bitfinex","ETHUSD",1734349297756,0.7915,3926.6,3925.3,0.8137]
["bitfinex","ETHUSD",1734349297889,2.54686,3926.4,3925.3,0.8137]
["bitfinex","ETHUSD",1734349298094,0.7915,3926.6,3925.4,0.259701]
["bitfinex","ETHUSD",1734349298296,2.54692,3926.4,3925.3,0.8137]
["bitfinex","ETHUSD",1734349298800,2.54693,3926.3,3925.3,0.8137]
["bitfinex","ETHUSD",1734349300876,2.54679,3926.6,3925.3,0.8137]
["bitfinex","ETHUSD",1734349301169,2.54663,3926.8,3925.6,1.78312]
["bitfinex","ETHUSD",1734349301469,2.54663,3926.8,3925.8,0.8157]
["bitfinex","ETHUSD",1734349301762,3.30332,3927.7,3926.0,0.8252]
["bitfinex","ETHUSD",1734349301763,0.7573,3927.7,3926.0,0.8252]
["bitfinex","ETHUSD",1734349301966,0.7742,3928.0,3926.2,0.8252]
["bitfinex","ETHUSD",1734349302175,2.54588,3927.9,3926.2,0.8252]
["bitfinex","ETHUSD",1734349302330,0.7742,3927.0,3926.2,0.8252]
["bitfinex","ETHUSD",1734349302533,2.54684,3926.5,3925.9,0.8252]
["bitfinex","ETHUSD",1734349302751,2.54687,3926.4,3925.9,0.8252]
["bitfinex","ETHUSD",1734349304546,0.332073,3926.8,3925.2,0.55]
["bitfinex","ETHUSD",1734349304547,2.54698,3926.3,3925.2,0.7814]
["bitfinex","ETHUSD",1734349304738,2.54667,3926.7,3925.2,0.7814]
["bitfinex","ETHUSD",1734349304739,2.54701,3926.2,3925.2,0.7814]
["bitfinex","ETHUSD",1734349305102,2.54723,3925.9,3925.2,0.7814]
["bitfinex","ETHUSD",1734349305668,0.7543,3926.3,3925.2,0.7814]
["bitfinex","ETHUSD",1734349305830,2.54713,3926.0,3925.2,0.7814]
["bitfinex","ETHUSD",1734349306732,0.7543,3926.3,3925.2,0.7814]
["bitfinex","ETHUSD",1734349306944,2.547,3926.2,3925.2,0.7814]
["bitfinex","ETHUSD",1734349307139,2.54712,3926.0,3925.2,0.7814]
["bitfinex","ETHUSD",1734349307328,2.54725,3925.8,3925.2,0.7814]
["bitfinex","ETHUSD",1734349307558,0.7543,3926.3,3925.2,0.7814]
["bitfinex","ETHUSD",1734349307888,2.54713,3926.0,3925.2,0.7814]
["bitfinex","ETHUSD",1734349308296,2.54721,3925.9,3925.2,0.7814]
["bitfinex","ETHUSD",1734349308807,0.7543,3926.3,3925.2,0.7814]
["bitfinex","ETHUSD",1734349309437,2.54738,3925.6,3925.2,0.7814]
["bitfinex","ETHUSD",1734349309636,2.54725,3925.8,3925.2,0.7814]
["bitfinex","ETHUSD",1734349309778,2.54699,3926.2,3925.2,0.7814]
["bitfinex","ETHUSD",1734349309979,2.5474,3925.6,3925.2,0.7814]
["bitfinex","ETHUSD",1734349310287,0.330129,3926.1,3925.2,0.7814]
["bitfinex","ETHUSD",1734349310703,5.54654,3926.9,3925.2,0.7814]
["bitfinex","ETHUSD",1734349310704,2.54654,3926.9,3925.3,0.0254735]
["bitfinex","ETHUSD",1734349311038,4.10578761,3927.3,3925.5,0.7713]
["bitfinex","ETHUSD",1734349311039,2.54646,3927.1,3925.5,0.7713]
["bitfinex","ETHUSD",1734349311243,2.54667,3926.7,3925.6,0.7955]
["bitfinex","ETHUSD",1734349311391,2.54673,3926.6,3925.6,0.7955]
["bitfinex","ETHUSD",1734349311603,1.27815758,3927.3,3925.6,0.7955]
["bitfinex","ETHUSD",1734349311793,2.54678,3926.6,3925.7,0.37955]
["bitfinex","ETHUSD",1734349312014,0.12781576,3927.2,3925.7,0.37955]
["bitfinex","ETHUSD",1734349312178,2.54688,3926.4,3925.6,0.7955]
["bitfinex","ETHUSD",1734349314082,0.12781576,3927.2,3925.6,0.7955]
["bitfinex","ETHUSD",1734349314294,2.54697,3926.3,3925.6,0.7955]
["bitfinex","ETHUSD",1734349315218,0.12781576,3927.2,3925.6,0.7955]
["bitfinex","ETHUSD",1734349315431,2.54678,3926.6,3925.6,0.7955]
["bitfinex","ETHUSD",1734349315592,2.54678,3926.6,3925.7,0.257874]
["bitfinex","ETHUSD",1734349316495,0.12781576,3927.2,3925.7,0.257874]
["bitfinex","ETHUSD",1734349316496,2.54667,3926.7,3925.7,0.257874]
["bitfinex","ETHUSD",1734349316888,3.0,3926.9,3925.7,0.257874]
["bitfinex","ETHUSD",1734349317090,3.0,3926.9,3925.6,0.7955]
["bitfinex","ETHUSD",1734349317280,2.54659,3926.9,3925.7,0.78126908]
["bitfinex","ETHUSD",1734349317481,3.0,3926.8,3925.7,0.78126908]
["bitfinex","ETHUSD",1734349318219,2.54659,3926.9,3925.8,4.20994508]
["bitfinex","ETHUSD",1734349318518,2.5466,3926.8,3925.9,0.7593]
["bitfinex","ETHUSD",1734349318704,2.54675,3926.6,3925.9,0.7593]
["bitfinex","ETHUSD",1734349319282,2.54661,3926.8,3925.9,0.7593]
["bitfinex","ETHUSD",1734349319686,2.54666,3926.7,3925.9,0.7593]
["bitfinex","ETHUSD",1734349320132,2.54673,3926.6,3925.9,0.7593]
["bitfinex","ETHUSD",1734349320487,2.54684,3926.5,3925.9,0.7593]
["bitfinex","ETHUSD",1734349320723,1.05200003,3927.0,3925.9,0.7593]
["bitfinex","ETHUSD",1734349320929,2.54683,3926.5,3925.9,0.7593]
["bitfinex","ETHUSD",1734349321420,0.60668881,3926.9,3925.9,0.7593]
["bitfinex","ETHUSD",1734349321626,2.54691,3926.4,3925.9,0.7593]
["bitfinex","ETHUSD",1734349322724,1.05200003,3926.7,3925.9,0.7593]
["bitfinex","ETHUSD",1734349323026,2.54712,3926.0,3925.9,0.7593]
["bitfinex","ETHUSD",1734349323286,1.05200003,3926.3,3925.0,0.8041]
["bitfinex","ETHUSD",1734349323438,2.54745,3925.5,3925.0,0.8041]
["bitfinex","ETHUSD",1734349325339,2.54752,3925.4,3925.0,0.8041]
["bitfinex","ETHUSD",1734349325546,2.5477,3925.1,3925.0,0.8041]
["bitfinex","ETHUSD",1734349325907,2.54753,3925.4,3925.0,0.8041]
["bitfinex","ETHUSD",1734349326153,1.88070003,3925.9,3925.0,0.8041]
["bitfinex","ETHUSD",1734349326298,2.54746,3925.5,3925.0,0.8041]
["bitfinex","ETHUSD",1734349326698,2.54752,3925.4,3925.0,0.8041]
["bitfinex","ETHUSD",1734349326928,2.54758,3925.3,3925.0,0.8041]
["bitfinex","ETHUSD",1734349327136,3.14783701,3925.8,3925.0,0.8041]
["bitfinex","ETHUSD",1734349327457,0.86984475,3925.7,3925.0,0.8041]
["bitfinex","ETHUSD",1734349327660,1.61748293,3925.7,3925.0,0.8041]
["bitfinex","ETHUSD",1734349327934,0.74763818,3925.7,3925.0,0.8041]
["bitfinex","ETHUSD",1734349328139,2.54758,3925.3,3925.0,0.8041]
["bitfinex","ETHUSD",1734349329465,0.74763818,3925.7,3923.9,1.06530717]
["bitfinex","ETHUSD",1734349329466,2.5477,3925.1,3924.1,0.8209]
["bitfinex","ETHUSD",1734349330808,1.79963821,3925.7,3924.2,0.7705]
["bitfinex","ETHUSD",1734349331002,2.54752,3925.4,3924.4,0.7705]
["bitfinex","ETHUSD",1734349332359,2.5476,3925.3,3924.4,0.7705]
["bitfinex","ETHUSD",1734349332703,1.05200003,3925.7,3924.4,0.7705]
["bitfinex","ETHUSD",1734349332900,2.5476,3925.3,3924.4,0.7705]
["bitfinex","ETHUSD",1734349333163,2.68164508,3925.3,3924.4,0.7705]
["bitfinex","ETHUSD",1734349333366,3.99497461,3925.2,3924.0,0.8113]
["bitfinex","ETHUSD",1734349333570,3.99497461,3925.2,3922.8,2.13061434]
["bitfinex","ETHUSD",1734349333571,2.54843,3924.0,3923.7,0.8113]
["bitfinex","ETHUSD",1734349333772,2.54849,3923.9,3923.7,0.8113]
["bitfinex","ETHUSD",1734349334380,2.54835,3924.1,3922.9,0.8113]
["bitfinex","ETHUSD",1734349334638,2.54835,3924.1,3922.9,1.78438]
["bitfinex","ETHUSD",1734349334772,2.54835,3924.1,3923.0,2.59564]
["bitfinex","ETHUSD",1734349335146,2.54835,3924.1,3923.0,0.8113]
["bitfinex","ETHUSD",1734349335487,2.54835,3924.1,3923.1,0.259573]
["bitfinex","ETHUSD",1734349335904,2.54835,3924.1,3923.0,0.8113]
["bitfinex","ETHUSD",1734349336472,2.54835,3924.1,3923.0,2.59563]
["bitfinex","ETHUSD",1734349336770,2.54822,3924.3,3923.0,2.59563]
["bitfinex","ETHUSD",1734349336966,1.05200003,3924.8,3923.1,0.8301]
["bitfinex","ETHUSD",1734349337196,2.68164508,3925.3,3923.6,1.78406]
["bitfinex","ETHUSD",1734349337197,2.54797,3924.7,3923.6,1.78406]
["bitfinex","ETHUSD",1734349337504,2.54797,3924.7,3923.7,0.8301]
["bitfinex","ETHUSD",1734349338307,4.97465508,3925.1,3923.7,0.8301]
["bitfinex","ETHUSD",1734349338511,2.54783,3924.9,3923.7,0.8301]
["bitfinex","ETHUSD",1734349338710,2.54807,3924.6,3923.7,0.8301]
["bitfinex","ETHUSD",1734349339601,2.54819,3924.4,3923.7,1.091524]
["bitfinex","ETHUSD",1734349339774,2.54819,3924.4,3923.7,0.8301]
["bitfinex","ETHUSD",1734349339982,2.54802,3924.7,3923.7,0.8301]
["bitfinex","ETHUSD",1734349340378,2.42688508,3925.1,3923.7,0.8301]
["bitfinex","ETHUSD",1734349340587,2.54809,3924.5,3923.7,0.8301]
["bitfinex","ETHUSD",1734349340983,6.02664511,3925.1,3923.7,0.8301]
["bitfinex","ETHUSD",1734349341185,3.0,3924.9,3923.7,0.8301]
["bitfinex","ETHUSD",1734349341383,2.54824,3924.3,3923.7,0.8301]
["bitfinex","ETHUSD",1734349341611,2.54823,3924.3,3923.7,0.8301]
["bitfinex","ETHUSD",1734349342185,4.16649052,3925.0,3923.8,0.0254834]
["bitfinex","ETHUSD",1734349342394,4.16649052,3925.0,3923.4,2.42688508]
["bitfinex","ETHUSD",1734349342395,2.5477,3925.1,3923.9,0.8018]
["bitfinex","ETHUSD",1734349342700,1.05200003,3925.4,3924.0,0.8018]
["bitfinex","ETHUSD",1734349342889,2.54791,3924.8,3924.0,0.8018]
["bitfinex","ETHUSD",1734349343310,2.54796,3924.7,3924.0,0.8018]
["bitfinex","ETHUSD",1734349344013,0.88788852,3925.3,3924.1,0.0254803]
["bitfinex","ETHUSD",1734349344312,2.54806,3924.6,3924.2,0.7953]
["bitfinex","ETHUSD",1734349344615,3.0,3925.2,3924.2,0.7953]
["bitfinex","ETHUSD",1734349344811,2.54795,3924.8,3924.2,0.7953]
["bitfinex","ETHUSD",1734349345221,2.54798,3924.7,3924.2,0.7953]
["bitfinex","ETHUSD",1734349345603,6.36947,3925.5,3924.2,0.7953]
["bitfinex","ETHUSD",1734349345808,0.89994701,3925.4,3924.2,0.7953]
["bitfinex","ETHUSD",1734349346212,0.822,3925.5,3924.2,0.7953]
["bitfinex","ETHUSD",1734349346528,2.54751,3925.4,3924.4,0.7892]
["bitfinex","ETHUSD",1734349346720,2.54751,3925.4,3924.4,0.02547759]
["bitfinex","ETHUSD",1734349346905,0.759,3925.9,3924.5,0.7892]
["bitfinex","ETHUSD",1734349346906,3.30624,3925.9,3924.5,0.7892]
["bitfinex","ETHUSD",1734349347106,2.54751,3925.5,3924.5,0.7892]
["bitfinex","ETHUSD",1734349347311,3.636849,3925.9,3924.5,0.7892]
["bitfinex","ETHUSD",1734349347510,2.54751,3925.4,3924.5,0.7892]
["bitfinex","ETHUSD",1734349347718,2.54758,3925.3,3924.5,0.7892]
["bitfinex","ETHUSD",1734349347891,0.4688849,3925.8,3924.5,0.7892]
["bitfinex","ETHUSD",1734349348086,2.54765,3925.2,3924.5,0.7892]
["bitfinex","ETHUSD",1734349348288,2.5479,3924.9,3924.5,0.7892]
["bitfinex","ETHUSD",1734349348599,3.798,3925.5,3924.5,0.7892]
["bitfinex","ETHUSD",1734349348914,3.0,3925.3,3924.5,0.7892]
["bitfinex","ETHUSD",1734349349228,2.54752,3925.4,3924.5,0.7892]
["bitfinex","ETHUSD",1734349349562,2.54773,3925.1,3924.5,0.7892]
["bitfinex","ETHUSD",1734349350499,4.52088493,3925.8,3924.5,0.7892]
["bitfinex","ETHUSD",1734349350500,2.54744,3925.5,3924.5,0.7892]
["bitfinex","ETHUSD",1734349350928,3.0,3925.6,3924.6,0.02547653]
["bitfinex","ETHUSD",1734349351100,1.05200003,3926.1,3924.8,0.8307]
["bitfinex","ETHUSD",1734349351425,2.54719,3925.9,3924.8,2.61422]
["bitfinex","ETHUSD",1734349351649,1.05200003,3926.2,3924.9,0.79207414]
["bitfinex","ETHUSD",1734349351827,2.54693,3926.3,3925.1,0.7666]
["bitfinex","ETHUSD",1734349351986,2.54693,3926.3,3925.2,0.7666]
["bitfinex","ETHUSD",1734349352834,2.54706,3926.1,3925.2,0.7666]
["bitfinex","ETHUSD",1734349353398,2.54673,3926.6,3925.2,0.7666]
["bitfinex","ETHUSD",1734349353603,2.54699,3926.2,3925.2,1.05378759]
["bitfinex","ETHUSD",1734349354333,2.54673,3926.6,3925.5,0.7982]
["bitfinex","ETHUSD",1734349354635,2.54689,3926.4,3925.5,0.7982]
["bitfinex","ETHUSD",1734349354836,2.54692,3926.3,3925.5,0.7982]
["bitfinex","ETHUSD",1734349355333,2.547,3926.2,3925.5,0.7982]
["bitfinex","ETHUSD",1734349355923,2.5469,3926.4,3925.5,0.7982]
["bitfinex","ETHUSD",1734349357732,2.54672,3926.7,3925.5,3.22508508]
["bitfinex","ETHUSD",1734349357904,2.54654,3926.9,3925.8,1.78306]
["bitfinex","ETHUSD",1734349358239,2.54654,3926.9,3925.9,0.7699]
["bitfinex","ETHUSD",1734349358812,1.05200003,3927.3,3925.9,0.7699]
["bitfinex","ETHUSD",1734349359136,2.54661,3926.8,3925.9,0.7699]
["bitfinex","ETHUSD",1734349359339,2.54661,3926.8,3925.9,1.05745585]
["bitfinex","ETHUSD",1734349360310,2.54647,3927.0,3925.9,1.05745585]
["bitfinex","ETHUSD",1734349360647,2.54655,3926.9,3926.0,0.7885]
["bitfinex","ETHUSD",1734349360803,2.54672,3926.7,3926.0,0.7885]
["bitfinex","ETHUSD",1734349361314,6.47888511,3927.2,3926.0,0.7885]
["bitfinex","ETHUSD",1734349361642,2.54686,3926.4,3926.0,0.7885]
["bitfinex","ETHUSD",1734349362344,2.54662,3926.8,3926.0,0.7885]
["bitfinex","ETHUSD",1734349362543,1.05200003,3927.0,3926.0,0.7885]
["bitfinex","ETHUSD",1734349362544,2.5468,3926.5,3926.0,0.7885]
["bitfinex","ETHUSD",1734349362746,2.54687,3926.4,3926.0,0.7885]
["bitfinex","ETHUSD",1734349363840,2.54688,3926.4,3926.0,0.7885]
["bitfinex","ETHUSD",1734349364143,2.54693,3926.3,3926.0,0.7885]
["bitfinex","ETHUSD",1734349364747,2.5468,3926.5,3926.0,0.7885]
["bitfinex","ETHUSD",1734349365950,2.54699,3926.3,3926.0,0.7885]
["bitfinex","ETHUSD",1734349366628,2.54699,3926.2,3926.0,0.7885]
["bitfinex","ETHUSD",1734349366815,0.7928,3926.7,3926.0,0.7885]
["bitfinex","ETHUSD",1734349367143,2.54705,3926.1,3925.1,0.8196]
["bitfinex","ETHUSD",1734349368309,2.54679,3926.5,3925.1,0.8196]
["bitfinex","ETHUSD",1734349368513,2.54712,3926.0,3925.1,0.8196]
["bitfinex","ETHUSD",1734349368715,2.54719,3925.9,3925.1,0.8196]
["bitfinex","ETHUSD",1734349369621,0.18448,3926.6,3925.1,0.8196]
["bitfinex","ETHUSD",1734349369822,2.54741,3925.6,3925.1,0.8196]
["bitfinex","ETHUSD",1734349370846,3.59892003,3926.3,3925.1,0.8196]
["bitfinex","ETHUSD",1734349371048,4.43095003,3926.1,3925.1,0.8196]
["bitfinex","ETHUSD",1734349371344,2.54764,3925.2,3925.1,0.8196]
["bitfinex","ETHUSD",1734349371552,6.22346793,3926.0,3924.1,0.8171]
["bitfinex","ETHUSD",1734349371553,2.54742,3925.6,3924.1,0.8171]
["bitfinex","ETHUSD",1734349371712,2.54765,3925.2,3924.3,0.8171]
["bitfinex","ETHUSD",1734349372247,2.54773,3925.1,3924.3,0.8171]
["bitfinex","ETHUSD",1734349372407,2.01224182,3925.9,3924.3,0.8171]
["bitfinex","ETHUSD",1734349372612,7.7184837,3925.8,3924.3,0.8171]
["bitfinex","ETHUSD",1734349372948,2.54793,3924.8,3924.3,0.94908845]
["bitfinex","ETHUSD",1734349373514,2.54763,3925.3,3924.3,0.94908845]
["bitfinex","ETHUSD",1734349373709,2.54799,3924.7,3924.3,0.94908845]
["bitfinex","ETHUSD",1734349373924,2.54738,3925.6,3924.3,0.94908845]
["bitfinex","ETHUSD",1734349374127,2.54738,3925.6,3924.3,0.8171]
["bitfinex","ETHUSD",1734349374444,2.54803,3924.6,3924.3,0.8171]
["bitfinex","ETHUSD",1734349375217,2.5479,3924.8,3924.3,0.8171]
["bitfinex","ETHUSD",1734349375612,2.54772,3925.1,3924.3,0.8171]
["bitfinex","ETHUSD",1734349375828,2.54796,3924.7,3924.3,0.8171]
["bitfinex","ETHUSD",1734349376036,2.54804,3924.6,3924.3,0.8171]
["bitfinex","ETHUSD",1734349376455,0.7741,3925.5,3924.3,0.8171]
["bitfinex","ETHUSD",1734349376659,2.54816,3924.4,3924.3,0.8171]
["bitfinex","ETHUSD",1734349376815,2.54816,3924.4,3922.6,1.06530717]
["bitfinex","ETHUSD",1734349376816,2.54796,3924.7,3922.7,0.7858]
["bitfinex","ETHUSD",1734349377021,3.22058508,3924.8,3922.7,0.7858]
["bitfinex","ETHUSD",1734349377022,2.54862,3923.7,3922.7,0.7858]
["bitfinex","ETHUSD",1734349377424,3.22058508,3924.8,3922.7,0.7858]
["bitfinex","ETHUSD",1734349377425,2.54876,3923.5,3922.7,0.7858]
["bitfinex","ETHUSD",1734349377818,2.54809,3924.5,3922.7,0.7858]
["bitfinex","ETHUSD",1734349378034,3.254809,3924.4,3922.7,0.7858]
["bitfinex","ETHUSD",1734349378320,2.54864,3923.7,3922.7,0.7858]
["bitfinex","ETHUSD",1734349378656,2.37170005,3924.8,3922.6,1.78452]
["bitfinex","ETHUSD",1734349378657,2.5481,3924.5,3923.3,2.5907]
["bitfinex","ETHUSD",1734349378983,2.54817,3924.4,3923.6,0.8065]
["bitfinex","ETHUSD",1734349379115,3.36771,3925.3,3923.6,0.8065]
["bitfinex","ETHUSD",1734349379116,2.54788,3924.9,3923.6,0.8065]
["bitfinex","ETHUSD",1734349379319,2.54813,3924.5,3923.6,0.8065]
["bitfinex","ETHUSD",1734349379621,2.54817,3924.4,3923.6,0.8065]
["bitfinex","ETHUSD",1734349379761,2.5477,3925.1,3923.6,0.8065]
["bitfinex","ETHUSD",1734349379971,2.54836,3924.1,3923.6,0.8065]
["bitfinex","ETHUSD",1734349380142,0.44198,3925.0,3923.6,0.8065]
["bitfinex","ETHUSD",1734349380355,2.5482,3924.4,3923.6,0.8065]
["bitfinex","ETHUSD",1734349381146,2.54826,3924.3,3923.6,0.8065]
["bitfinex","ETHUSD",1734349382247,0.44198,3925.0,3923.6,0.8065]
["bitfinex","ETHUSD",1734349382593,0.84166151,3924.9,3923.6,0.8065]
["bitfinex","ETHUSD",1734349382888,2.54796,3924.7,3923.8,0.7637]
["bitfinex","ETHUSD",1734349383088,4.41527003,3925.7,3923.8,0.7637]
["bitfinex","ETHUSD",1734349383089,3.47888511,3925.6,3923.8,0.7637]
["bitfinex","ETHUSD",1734349383304,2.54832,3924.2,3923.8,0.7637]
["bitfinex","ETHUSD",1734349383947,0.8159,3925.0,3923.8,0.7637]
["bitfinex","ETHUSD",1734349384155,2.54803,3924.6,3923.8,0.7637]
["bitfinex","ETHUSD",1734349384476,2.54848,3923.9,3923.8,0.7637]
["bitfinex","ETHUSD",1734349385630,0.7888,3924.3,3922.9,0.7544]
["bitfinex","ETHUSD",1734349385832,2.42688508,3924.0,3922.9,0.7544]
["bitfinex","ETHUSD",1734349386359,2.54906,3923.0,3921.5,1.78502]
["bitfinex","ETHUSD",1734349386571,2.54931,3922.7,3921.6,0.7795]
["bitfinex","ETHUSD",1734349386774,2.54892,3923.3,3921.8,0.7795]
["bitfinex","ETHUSD",1734349386939,2.54913,3922.9,3921.8,0.7795]
["bitfinex","ETHUSD",1734349387695,2.54913,3922.9,3921.8,1.3798]
["bitfinex","ETHUSD",1734349387901,2.54854,3923.8,3922.2,1.78469]
["bitfinex","ETHUSD",1734349388049,0.991787,3923.8,3922.4,0.8298]
["bitfinex","ETHUSD",1734349388801,2.54892,3923.3,3922.4,0.8298]
["bitfinex","ETHUSD",1734349389003,0.991787,3923.8,3922.4,0.85528877]
["bitfinex","ETHUSD",1734349389147,2.54875,3923.5,3922.4,0.85528877]
["bitfinex","ETHUSD",1734349389598,2.54888,3923.3,3922.4,0.8298]
["bitfinex","ETHUSD",1734349389807,2.54888,3923.3,3922.6,0.8145]
["bitfinex","ETHUSD",1734349389985,0.991787,3923.8,3922.6,0.8145]
["bitfinex","ETHUSD",1734349390193,2.54877,3923.5,3922.6,0.8145]
["bitfinex","ETHUSD",1734349390548,0.7943,3924.2,3922.8,0.8145]
["bitfinex","ETHUSD",1734349390752,2.54891,3923.3,3922.8,0.8145]
["bitfinex","ETHUSD",1734349391058,2.54874,3923.6,3922.8,0.8145]
["bitfinex","ETHUSD",1734349391649,0.7943,3924.2,3922.9,0.02548736]
["bitfinex","ETHUSD",1734349391854,2.54849,3923.9,3923.0,0.8147]
["bitfinex","ETHUSD",1734349393107,2.54855,3923.8,3923.0,0.8147]
["bitfinex","ETHUSD",1734349394351,2.54845,3924.0,3923.0,0.8147]
["bitfinex","ETHUSD",1734349395224,0.7744,3924.5,3923.0,0.8147]
["bitfinex","ETHUSD",1734349395382,0.49747351,3924.6,3923.2,0.7647]
["bitfinex","ETHUSD",1734349395383,2.54826,3924.3,3923.2,0.7647]
["bitfinex","ETHUSD",1734349395720,2.54826,3924.3,3923.4,0.7647]
["bitfinex","ETHUSD",1734349396133,2.54836,3924.1,3923.4,0.7647]
["bitfinex","ETHUSD",1734349396626,2.54849,3923.9,3923.4,0.7647]
["bitfinex","ETHUSD",1734349396834,2.42688508,3924.3,3923.4,0.7647]
["bitfinex","ETHUSD",1734349396981,2.54873,3923.6,3923.4,0.7647]
["bitfinex","ETHUSD",1734349397179,2.54855,3923.8,3923.4,0.7647]
["bitfinex","ETHUSD",1734349397399,4.04638851,3924.2,3923.4,0.7647]
["bitfinex","ETHUSD",1734349397400,2.54835,3924.1,3923.4,0.7647]
["bitfinex","ETHUSD",1734349397593,2.54871,3923.6,3923.4,0.7647]
["bitfinex","ETHUSD",1734349398780,0.7603,3923.4,3922.2,0.55]
["bitfinex","ETHUSD",1734349398983,0.7603,3923.4,3921.0,1.59796075]
["bitfinex","ETHUSD",1734349398984,2.42688508,3922.5,3920.6,0.005]
["bitfinex","ETHUSD",1734349399242,2.54988,3921.8,3920.8,0.8102]
["bitfinex","ETHUSD",1734349399410,3.0,3922.1,3920.8,0.8102]
["bitfinex","ETHUSD",1734349399605,2.54991,3921.7,3920.8,0.8102]
["bitfinex","ETHUSD",1734349400276,2.55019,3921.3,3920.8,0.8102]
["bitfinex","ETHUSD",1734349400479,0.3,3922.1,3920.8,0.8102]
["bitfinex","ETHUSD",1734349400744,3.7603,3922.6,3920.9,0.02550086]
["bitfinex","ETHUSD",1734349400922,3.7603,3922.6,3920.9,0.8102]
["bitfinex","ETHUSD",1734349401079,0.7603,3923.0,3921.5,0.8102]
["bitfinex","ETHUSD",1734349401278,2.54937,3922.6,3921.7,0.8102]
["bitfinex","ETHUSD",1734349401920,2.54939,3922.5,3921.7,0.8102]
["bitfinex","ETHUSD",1734349402357,2.54907,3923.0,3921.7,0.8102]
["bitfinex","ETHUSD",1734349402565,0.254907,3923.0,3921.8,0.01853913]
["bitfinex","ETHUSD",1734349402910,3.0,3923.4,3921.9,0.8102]
["bitfinex","ETHUSD",1734349402911,2.5488,3923.4,3921.9,0.8102]
["bitfinex","ETHUSD",1734349403207,2.54888,3923.3,3922.1,0.7987]
["bitfinex","ETHUSD",1734349403415,2.54917,3922.9,3922.1,0.7987]
["bitfinex","ETHUSD",1734349403559,2.54874,3923.5,3922.1,0.7987]
["bitfinex","ETHUSD",1734349403899,2.54927,3922.7,3922.1,0.7987]
["bitfinex","ETHUSD",1734349404567,0.330904,3923.5,3922.1,0.7987]
["bitfinex","ETHUSD",1734349404751,2.54936,3922.6,3922.1,0.7987]
["bitfinex","ETHUSD",1734349405353,0.7603,3923.7,3922.1,0.7987]
["bitfinex","ETHUSD",1734349405354,2.54916,3922.9,3922.1,0.7987]
["bitfinex","ETHUSD",1734349405553,2.54898,3923.2,3922.1,0.7987]
["bitfinex","ETHUSD",1734349405754,2.54908,3923.0,3922.2,0.32255851]
["bitfinex","ETHUSD",1734349406068,2.54901,3923.1,3922.2,0.32255851]
["bitfinex","ETHUSD",1734349406285,2.54901,3923.1,3921.7,2.97688508]
["bitfinex","ETHUSD",1734349406286,2.54901,3923.1,3921.9,0.55]
["bitfinex","ETHUSD",1734349406607,0.7603,3923.7,3922.1,0.7614]
["bitfinex","ETHUSD",1734349406898,2.54907,3923.0,3922.1,0.78689079]
["bitfinex","ETHUSD",1734349407103,2.54867,3923.6,3922.1,0.78689079]
["bitfinex","ETHUSD",1734349407671,2.54896,3923.2,3922.1,0.78689079]
["bitfinex","ETHUSD",1734349407869,2.54907,3923.0,3922.3,0.7505]
["bitfinex","ETHUSD",1734349408604,5.42688508,3923.9,3922.3,0.7505]
["bitfinex","ETHUSD",1734349408756,2.54913,3922.9,3922.3,0.7505]
["bitfinex","ETHUSD",1734349409504,2.5493,3922.7,3922.3,0.7505]
["bitfinex","ETHUSD",1734349409715,5.42688508,3923.9,3922.3,0.7505]
["bitfinex","ETHUSD",1734349409948,2.54939,3922.5,3922.3,0.7505]
["bitfinex","ETHUSD",1734349410849,2.54926,3922.7,3922.3,0.7505]
["bitfinex","ETHUSD",1734349411418,0.7834,3923.3,3922.3,0.7505]
["bitfinex","ETHUSD",1734349411614,2.54942,3922.5,3922.3,0.7505]
["bitfinex","ETHUSD",1734349413570,2.54967,3922.1,3921.1,0.8225]
["bitfinex","ETHUSD",1734349413732,2.54936,3922.6,3921.3,0.8225]
["bitfinex","ETHUSD",1734349413922,3.0,3922.9,3921.4,0.84799494]
["bitfinex","ETHUSD",1734349414125,2.54953,3922.3,3921.4,0.84799494]
["bitfinex","ETHUSD",1734349414373,2.54961,3922.2,3921.4,0.83599494]
["bitfinex","ETHUSD",1734349414516,5.42688508,3923.1,3921.4,0.8105]
["bitfinex","ETHUSD",1734349414517,2.54946,3922.4,3921.4,0.8105]
["bitfinex","ETHUSD",1734349414718,2.54932,3922.7,3921.5,0.83599185]
["bitfinex","ETHUSD",1734349415036,2.54941,3922.5,3921.5,0.83599185]
["bitfinex","ETHUSD",1734349415478,0.7521,3922.9,3921.5,0.8105]
["bitfinex","ETHUSD",1734349415479,2.54946,3922.4,3921.5,0.8105]
["bitfinex","ETHUSD",1734349415680,2.54955,3922.3,3921.5,0.8105]
["bitfinex","ETHUSD",1734349416204,0.7521,3922.9,3921.5,0.8105]
["bitfinex","ETHUSD",1734349416337,2.54937,3922.6,3921.5,0.8105]
["bitfinex","ETHUSD",1734349416535,0.37521,3922.8,3921.5,0.8105]
["bitfinex","ETHUSD",1734349416734,2.5495,3922.4,3921.5,0.8105]
["bitfinex","ETHUSD",1734349417140,2.54931,3922.7,3921.5,0.8105]
["bitfinex","ETHUSD",1734349417319,2.54947,3922.4,3921.5,0.8105]
["bitfinex","ETHUSD",1734349417559,0.37521,3922.8,3921.5,0.8105]
["bitfinex","ETHUSD",1734349417758,3.0,3923.1,3921.3,0.759]
["bitfinex","ETHUSD",1734349417964,2.54926,3922.7,3921.5,0.759]
["bitfinex","ETHUSD",1734349418476,2.54939,3922.6,3921.5,0.759]
["bitfinex","ETHUSD",1734349418637,2.54948,3922.4,3921.5,0.759]
["bitfinex","ETHUSD",1734349420557,2.54953,3922.3,3921.5,0.759]
["bitfinex","ETHUSD",1734349420767,2.54953,3922.3,3921.5,0.8899]
["bitfinex","ETHUSD",1734349424105,2.54922,3922.8,3921.5,0.8899]
["bitfinex","ETHUSD",1734349425057,2.54937,3922.6,3921.5,0.8899]
["bitfinex","ETHUSD",1734349425518,2.54908,3923.0,3921.6,0.8264]
["bitfinex","ETHUSD",1734349425815,4.51519919,3923.5,3921.6,0.8264]
["bitfinex","ETHUSD",1734349425816,2.54874,3923.6,3922.0,2.03975]
["bitfinex","ETHUSD",1734349426124,2.54901,3923.1,3922.1,0.8264]
["bitfinex","ETHUSD",1734349426470,2.54901,3923.1,3922.2,0.02549036]
["bitfinex","ETHUSD",1734349426760,2.54901,3923.1,3922.3,0.8302]
["bitfinex","ETHUSD",1734349427198,2.54874,3923.6,3922.3,0.8302]
["bitfinex","ETHUSD",1734349427512,2.54928,3922.7,3922.3,0.8302]
["bitfinex","ETHUSD",1734349428784,2.54945,3922.4,3922.3,0.8302]
["bitfinex","ETHUSD",1734349429547,2.54933,3922.6,3922.3,0.8302]
["bitfinex","ETHUSD",1734349429985,2.54905,3923.1,3922.3,0.8302]
["bitfinex","ETHUSD",1734349430182,0.86867675,3923.0,3922.3,0.8302]
["bitfinex","ETHUSD",1734349430440,1.64639943,3923.0,3922.3,0.8302]
["bitfinex","ETHUSD",1734349430581,0.77772268,3923.0,3922.3,0.8302]
["bitfinex","ETHUSD",1734349430783,2.54945,3922.5,3922.3,0.8302]
["bitfinex","ETHUSD",1734349431343,2.54945,3922.5,3921.9,0.7765]
["bitfinex","ETHUSD",1734349431630,2.54919,3922.8,3921.9,0.7765]
["bitfinex","ETHUSD",1734349431780,2.54948,3922.4,3921.9,0.7765]
["bitfinex","ETHUSD",1734349432372,2.54919,3922.8,3921.9,0.7765]
["bitfinex","ETHUSD",1734349432483,2.54952,3922.3,3921.9,0.7765]
["bitfinex","ETHUSD",1734349432685,1.05200003,3923.0,3921.9,0.7765]
["bitfinex","ETHUSD",1734349432936,2.54984,3921.9,3921.6,0.7765]
["bitfinex","ETHUSD",1734349433249,2.54968,3922.1,3921.6,0.7765]
["bitfinex","ETHUSD",1734349433399,2.54939,3922.5,3921.6,0.7765]
["bitfinex","ETHUSD",1734349433607,1.05200003,3922.7,3921.6,0.7765]
["bitfinex","ETHUSD",1734349433608,2.54948,3922.4,3921.6,0.7765]
["bitfinex","ETHUSD",1734349434586,2.5494,3922.5,3921.7,0.281658]
["bitfinex","ETHUSD",1734349436605,2.5494,3922.5,3921.6,0.7765]
["bitfinex","ETHUSD",1734349436606,1.05200003,3923.1,3921.6,0.8294]
["bitfinex","ETHUSD",1734349436923,2.5492,3922.8,3921.9,0.8294]
["bitfinex","ETHUSD",1734349437285,2.54915,3922.9,3921.9,0.8294]
["bitfinex","ETHUSD",1734349437483,3.60093003,3923.2,3921.9,0.8294]
["bitfinex","ETHUSD",1734349437689,2.17277428,3923.1,3921.9,0.8294]
["bitfinex","ETHUSD",1734349437916,2.54943,3922.5,3921.9,0.8294]
["bitfinex","ETHUSD",1734349438126,4.72175724,3923.0,3921.9,0.8294]
["bitfinex","ETHUSD",1734349438127,2.54921,3922.8,3921.9,0.8294]
["bitfinex","ETHUSD",1734349438299,1.57800005,3923.2,3921.9,0.8294]
["bitfinex","ETHUSD",1734349438300,1.05200003,3923.1,3921.9,0.8294]
["bitfinex","ETHUSD",1734349438508,2.54933,3922.6,3921.9,0.8294]
["bitfinex","ETHUSD",1734349441382,0.8284,3922.7,3921.9,0.8294]
["bitfinex","ETHUSD",1734349441576,4.30728511,3922.7,3920.9,1.06530717]
["bitfinex","ETHUSD",1734349441909,2.54996,3921.7,3921.0,0.8061]
["bitfinex","ETHUSD",1734349442703,2.54998,3921.6,3921.0,0.8061]
["bitfinex","ETHUSD",1734349443901,1.05200003,3921.9,3921.0,0.8061]
["bitfinex","ETHUSD",1734349443902,2.55025,3921.2,3921.0,0.8061]
["bitfinex","ETHUSD",1734349444473,2.55013,3921.4,3921.0,0.8061]
["bitfinex","ETHUSD",1734349444804,2.55019,3921.3,3921.0,0.8061]
["bitfinex","ETHUSD",1734349445018,2.55015,3921.4,3921.0,0.8061]
["bitfinex","ETHUSD",1734349445317,2.55018,3921.3,3921.0,0.8061]
["bitfinex","ETHUSD",1734349445602,2.54989,3921.8,3921.0,0.8061]
["bitfinex","ETHUSD",1734349445603,2.55025,3921.2,3921.0,0.8061]
["bitfinex","ETHUSD",1734349446655,2.55033,3921.1,3920.7,0.7673]
["bitfinex","ETHUSD",1734349447402,2.55018,3921.3,3920.7,0.7673]
["bitfinex","ETHUSD",1734349447785,1.05200003,3921.7,3920.8,0.02550217]
["bitfinex","ETHUSD",1734349447990,2.54997,3921.7,3920.9,0.8003]
["bitfinex","ETHUSD",1734349448302,3.60177003,3922.0,3920.9,0.8003]
["bitfinex","ETHUSD",1734349448614,3.42002466,3921.9,3921.1,0.8003]
["bitfinex","ETHUSD",1734349448766,1.05200003,3922.1,3921.1,0.8003]
["bitfinex","ETHUSD",1734349448969,0.87033735,3922.0,3921.1,0.8003]
["bitfinex","ETHUSD",1734349449167,3.42006735,3922.0,3921.1,0.8003]
["bitfinex","ETHUSD",1734349449369,2.54973,3922.0,3921.1,0.8003]
["bitfinex","ETHUSD",1734349449819,2.54973,3922.0,3921.3,0.8003]
["bitfinex","ETHUSD",1734349449978,2.54973,3922.0,3921.4,0.0254985]
["bitfinex","ETHUSD",1734349450178,1.05200003,3922.2,3921.4,0.0254985]
["bitfinex","ETHUSD",1734349450373,2.17640183,3922.2,3921.5,0.8298]
["bitfinex","ETHUSD",1734349450601,3.60157003,3922.3,3921.5,0.8298]
["bitfinex","ETHUSD",1734349450811,0.87058966,3922.2,3921.5,0.8298]
["bitfinex","ETHUSD",1734349452049,0.87058966,3922.1,3921.5,0.8298]
["bitfinex","ETHUSD",1734349452194,3.42023966,3922.1,3921.5,0.8298]
["bitfinex","ETHUSD",1734349452390,2.54965,3922.1,3921.5,0.8298]
["bitfinex","ETHUSD",1734349453516,2.54044489,3922.1,3921.5,0.8298]
["bitfinex","ETHUSD",1734349455957,2.54958,3922.2,3921.5,0.8298]
["bitfinex","ETHUSD",1734349456096,1.57800005,3922.5,3921.5,0.8298]
["bitfinex","ETHUSD",1734349456097,3.42073891,3922.1,3921.5,0.8298]
["bitfinex","ETHUSD",1734349456296,2.54965,3922.1,3921.5,0.8298]
["bitfinex","ETHUSD",1734349456744,155.0,3922.0,3921.5,0.8298]
["bitfinex","ETHUSD",1734349456950,157.55613921,3922.0,3921.5,0.8298]
["bitfinex","ETHUSD",1734349457146,2.55005,3921.5,3920.7,0.758]
["bitfinex","ETHUSD",1734349457516,1.05200003,3921.8,3920.7,0.758]
["bitfinex","ETHUSD",1734349457717,156.83310003,3922.0,3920.7,0.758]
["bitfinex","ETHUSD",1734349457897,2.54995,3921.7,3920.7,0.758]
["bitfinex","ETHUSD",1734349458098,2.54995,3921.7,3920.9,0.8]
["bitfinex","ETHUSD",1734349458298,2.54981,3921.9,3920.9,0.8]
["bitfinex","ETHUSD",1734349459683,2.54985,3921.8,3920.9,0.8]
["bitfinex","ETHUSD",1734349460685,156.05200003,3922.0,3920.9,0.8]
["bitfinex","ETHUSD",1734349460866,155.0,3922.0,3921.1,2.04024]
["bitfinex","ETHUSD",1734349461182,155.0,3922.0,3921.2,1.089624]
["bitfinex","ETHUSD",1734349462677,157.54974,3922.0,3921.2,1.089624]
["bitfinex","ETHUSD",1734349462891,157.54974,3922.0,3921.2,0.8056]
["bitfinex","ETHUSD",1734349463028,156.0,3922.0,3921.2,0.8056]
["bitfinex","ETHUSD",1734349464002,156.0,3922.0,3921.5,0.8073]
["bitfinex","ETHUSD",1734349464288,156.0,3922.0,3921.5,2.04002]
["bitfinex","ETHUSD",1734349464431,156.0,3922.0,3921.6,0.8073]
["bitfinex","ETHUSD",1734349465641,156.0,3922.0,3921.6,2.84727]
["bitfinex","ETHUSD",1734349465865,156.0,3922.0,3921.7,0.284727]
["bitfinex","ETHUSD",1734349466033,156.0,3922.0,3921.6,0.8073]
["bitfinex","ETHUSD",1734349467146,156.0,3922.0,3921.7,2.03993]
["bitfinex","ETHUSD",1734349467354,156.0,3922.0,3921.8,0.7836]
["bitfinex","ETHUSD",1734349467775,156.0,3922.0,3921.8,2.82347]
["bitfinex","ETHUSD",1734349468099,156.0,3922.0,3921.8,0.7836]
["bitfinex","ETHUSD",1734349468393,156.0,3922.0,3921.9,1.067452]
["bitfinex","ETHUSD",1734349468985,156.0,3922.0,3921.9,1.617452]
["bitfinex","ETHUSD",1734349469166,156.0,3922.0,3921.9,3.37492]
["bitfinex","ETHUSD",1734349469556,155.06,3922.0,3921.9,3.37492]
["bitfinex","ETHUSD",1734349471343,155.06,3922.0,3921.9,6.37492]
["bitfinex","ETHUSD",1734349475488,155.06,3922.0,3921.9,7.24771736]
["bitfinex","ETHUSD",1734349476366,155.06,3922.0,3921.9,8.55650964]
["bitfinex","ETHUSD",1734349476579,155.06,3922.0,3921.9,7.24756358]
["bitfinex","ETHUSD",1734349476888,155.06,3922.0,3921.9,8.5565102]
["bitfinex","ETHUSD",1734349477191,155.06,3922.0,3921.9,9.6217562]
["bitfinex","ETHUSD",1734349477490,155.06,3922.0,3921.9,8.55644903]
["bitfinex","ETHUSD",1734349477642,155.06,3922.0,3921.9,9.62171518]
["bitfinex","ETHUSD",1734349477843,155.06,3922.0,3921.9,8.55644903]
["bitfinex","ETHUSD",1734349478470,142.17381054,3922.0,3921.9,13.82937547]
["bitfinex","ETHUSD",1734349478670,137.11856061,3922.0,3921.9,21.37716546]
["bitfinex","ETHUSD",1734349478870,126.73469219,3922.0,3921.9,24.29127611]
["bitfinex","ETHUSD",1734349479084,122.69680616,3922.0,3921.9,23.1926929]
["bitfinex","ETHUSD",1734349479384,113.77910887,3922.0,3921.9,23.1926929]
["bitfinex","ETHUSD",1734349479543,113.40910887,3922.0,3921.9,23.67303047]
["bitfinex","ETHUSD",1734349479744,111.62675015,3922.0,3921.9,23.67303047]
["bitfinex","ETHUSD",1734349479955,91.01869443,3922.0,3921.9,19.96109937]
["bitfinex","ETHUSD",1734349480155,91.00896528,3922.0,3921.9,11.41026681]
["bitfinex","ETHUSD",1734349480358,91.00896528,3922.0,3921.9,13.40464983]
["bitfinex","ETHUSD",1734349480559,91.00896528,3922.0,3921.9,11.79053911]
["bitfinex","ETHUSD",1734349481147,91.00896528,3922.0,3921.9,7.52016611]
["bitfinex","ETHUSD",1734349481588,91.00896528,3922.0,3921.9,7.34753653]
["bitfinex","ETHUSD",1734349481792,91.00896528,3922.0,3921.9,7.63762971]
["bitfinex","ETHUSD",1734349481987,91.00896528,3922.0,3921.9,7.59100508]
["bitfinex","ETHUSD",1734349482686,91.00896528,3922.0,3921.9,8.14100508]
["bitfinex","ETHUSD",1734349485356,91.00896528,3922.0,3921.9,13.73594104]
["bitfinex","ETHUSD",1734349485558,89.73410528,3922.0,3921.9,15.01728068]
["bitfinex","ETHUSD",1734349485790,89.73410528,3922.0,3921.9,14.73432668]
["bitfinex","ETHUSD",1734349486151,84.73400528,3922.0,3921.9,14.73432668]
["bitfinex","ETHUSD",1734349487593,80.90942528,3922.0,3921.9,14.73432668]
["bitfinex","ETHUSD",1734349487889,77.08484528,3922.0,3921.9,15.7984374]
["bitfinex","ETHUSD",1734349488095,72.12696528,3922.0,3921.9,20.30157817]
["bitfinex","ETHUSD",1734349488291,71.87696528,3922.0,3921.9,18.98895131]
["bitfinex","ETHUSD",1734349488453,71.50696528,3922.0,3921.9,18.98895131]
["bitfinex","ETHUSD",1734349488654,62.50199738,3922.0,3921.9,22.29237794]
["bitfinex","ETHUSD",1734349488883,58.36741738,3922.0,3921.9,17.83465855]
["bitfinex","ETHUSD",1734349489086,48.17783561,3922.0,3921.9,49.42541155]
["bitfinex","ETHUSD",1734349489411,42.61393561,3922.0,3921.9,49.5553277]
["bitfinex","ETHUSD",1734349489916,29.87463384,3922.0,3921.9,46.25297909]
["bitfinex","ETHUSD",1734349490076,18.00491277,3922.0,3921.9,43.04544709]
["bitfinex","ETHUSD",1734349490272,18.00491277,3922.0,3921.9,32.93739135]
["bitfinex","ETHUSD",1734349490273,12.95991277,3922.0,3921.9,32.93739135]
["bitfinex","ETHUSD",1734349490474,12.95991277,3922.0,3921.9,18.6428298]
["bitfinex","ETHUSD",1734349490689,12.95991277,3922.0,3921.9,18.3928298]
["bitfinex","ETHUSD",1734349490986,12.95991277,3922.0,3921.9,0.17092463]
["bitfinex","ETHUSD",1734349491304,12.95991277,3922.0,3921.9,1.83146463]
["bitfinex","ETHUSD",1734349491506,12.95991277,3922.0,3921.9,1.78484]
["bitfinex","ETHUSD",1734349491823,12.95991277,3922.0,3921.8,2.42688508]
["bitfinex","ETHUSD",1734349492229,12.95991277,3922.0,3921.8,5.42688508]
["bitfinex","ETHUSD",1734349492521,12.95991277,3922.0,3921.8,2.42688508]
["bitfinex","ETHUSD",1734349493579,12.95991277,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734349493775,12.95991277,3922.0,3921.9,3.55]
["bitfinex","ETHUSD",1734349493977,12.95991277,3922.0,3921.6,0.55]
["bitfinex","ETHUSD",1734349494529,12.95991277,3922.0,3921.6,0.676848]
["bitfinex","ETHUSD",1734349495275,13.74341277,3922.0,3921.6,0.55]
["bitfinex","ETHUSD",1734349498298,13.74341277,3922.0,3921.3,0.55]
["bitfinex","ETHUSD",1734349499210,13.74341277,3922.0,3921.2,0.55]
["bitfinex","ETHUSD",1734349499924,12.95991277,3922.0,3921.5,3.55]
["bitfinex","ETHUSD",1734349500326,12.95991277,3922.0,3921.5,4.82501]
["bitfinex","ETHUSD",1734349500631,12.95991277,3922.0,3921.5,3.55]
["bitfinex","ETHUSD",1734349500997,12.95991277,3922.0,3921.5,4.82501]
["bitfinex","ETHUSD",1734349502122,12.95991277,3922.0,3921.4,0.55]
["bitfinex","ETHUSD",1734349502434,12.95991277,3922.0,3921.4,3.55]
["bitfinex","ETHUSD",1734349502646,12.95991277,3922.0,3921.5,1.27502]
["bitfinex","ETHUSD",1734349502957,12.95991277,3922.0,3921.3,3.0]
["bitfinex","ETHUSD",1734349502958,12.95991277,3922.0,3921.6,1.82498]
["bitfinex","ETHUSD",1734349503229,12.95991277,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734349504015,12.95991277,3922.0,3921.9,1.27489]
["bitfinex","ETHUSD",1734349504218,12.95991277,3922.0,3921.9,1.82489]
["bitfinex","ETHUSD",1734349504399,12.95991277,3922.0,3921.5,3.0]
["bitfinex","ETHUSD",1734349504618,12.95991277,3922.0,3921.6,1.82497]
["bitfinex","ETHUSD",1734349504991,12.95991277,3922.0,3921.8,1.27491]
["bitfinex","ETHUSD",1734349505194,12.95991277,3922.0,3921.9,0.55]
["bitfinex","ETHUSD",1734349505500,12.95991277,3922.0,3921.9,1.82489]
["bitfinex","ETHUSD",1734349505826,12.95991277,3922.0,3921.9,5.67983969]
["bitfinex","ETHUSD",1734349506028,12.95991277,3922.0,3921.9,6.96222613]
["bitfinex","ETHUSD",1734349506213,12.95991277,3922.0,3921.9,7.04182548]
["bitfinex","ETHUSD",1734349506604,5.83431278,3922.0,3921.9,33.53578082]
["bitfinex","ETHUSD",1734349506805,5.83431278,3922.0,3921.9,27.4725151]
["bitfinex","ETHUSD",1734349506806,4.55945278,3922.0,3921.9,27.4725151]
["bitfinex","ETHUSD",1734349507020,2.00973278,3922.0,3921.9,25.34440582]
["bitfinex","ETHUSD",1734349507225,0.8032,3924.6,3923.2,2.07935]
["bitfinex","ETHUSD",1734349507406,0.8032,3924.4,3923.2,2.07935]
["bitfinex","ETHUSD",1734349507746,0.8032,3924.4,3923.3,0.55]
["bitfinex","ETHUSD",1734349507942,0.8032,3924.4,3923.1,3.55]
["bitfinex","ETHUSD",1734349508093,0.8032,3924.4,3923.5,0.55]
["bitfinex","ETHUSD",1734349508526,0.8032,3924.4,3923.5,3.0]
["bitfinex","ETHUSD",1734349508834,0.8032,3924.4,3923.4,3.55]
["bitfinex","ETHUSD",1734349509040,0.8032,3924.4,3923.4,0.55]
["bitfinex","ETHUSD",1734349509238,1.138316,3924.4,3923.4,0.55]
["bitfinex","ETHUSD",1734349509735,1.138316,3924.4,3923.5,0.55]
["bitfinex","ETHUSD",1734349510221,0.8032,3924.4,3923.7,2.07916]
["bitfinex","ETHUSD",1734349510425,0.8032,3924.4,3923.7,0.55]
["bitfinex","ETHUSD",1734349510736,0.8032,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734349511096,0.8032,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734349511299,0.8032,3924.4,3923.5,0.55]
["bitfinex","ETHUSD",1734349512206,0.8032,3924.4,3923.8,0.55]
["bitfinex","ETHUSD",1734349512406,0.8032,3924.4,3923.8,2.07912]
["bitfinex","ETHUSD",1734349513253,0.8032,3924.4,3923.8,0.55]
["bitfinex","ETHUSD",1734349513465,0.8032,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734349514243,0.8032,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734349514392,0.8032,3924.4,3923.9,2.07908]
["bitfinex","ETHUSD",1734349514796,0.8032,3924.4,3923.8,0.55]
["bitfinex","ETHUSD",1734349515290,0.8032,3924.4,3923.9,1.52908]
["bitfinex","ETHUSD",1734349515478,0.8032,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734349515639,0.8163,3925.5,3923.9,0.55]
["bitfinex","ETHUSD",1734349515834,1.05200003,3925.9,3923.9,0.55]
["bitfinex","ETHUSD",1734349515835,0.8163,3925.3,3924.1,0.55]
["bitfinex","ETHUSD",1734349516035,0.8163,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734349516266,0.8163,3925.3,3924.3,3.55]
["bitfinex","ETHUSD",1734349516686,0.8163,3925.3,3924.3,5.07889]
["bitfinex","ETHUSD",1734349516979,0.8163,3925.3,3924.3,3.55]
["bitfinex","ETHUSD",1734349517181,2.54747,3925.5,3924.1,3.55]
["bitfinex","ETHUSD",1734349517182,0.8163,3925.1,3924.1,3.55]
["bitfinex","ETHUSD",1734349517380,0.8163,3925.1,3924.1,2.079]
["bitfinex","ETHUSD",1734349517846,0.8163,3925.1,3923.9,3.0]
["bitfinex","ETHUSD",1734349517847,0.8163,3925.1,3924.2,1.5448085]
["bitfinex","ETHUSD",1734349518043,0.8163,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1734349518544,0.8163,3925.1,3924.0,0.55]
["bitfinex","ETHUSD",1734349518749,0.8163,3925.1,3924.2,0.55]
["bitfinex","ETHUSD",1734349519016,1.152681,3925.1,3924.2,0.55]
["bitfinex","ETHUSD",1734349519379,0.8163,3925.1,3924.3,0.56585688]
["bitfinex","ETHUSD",1734349519704,0.8163,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734349520213,0.8163,3925.1,3924.4,0.55]
["bitfinex","ETHUSD",1734349520801,0.8163,3925.1,3924.8,0.55]
["bitfinex","ETHUSD",1734349521301,0.8163,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734349521870,0.8163,3925.1,3924.4,0.55]
["bitfinex","ETHUSD",1734349522074,0.8163,3925.1,3924.7,0.55]
["bitfinex","ETHUSD",1734349522276,2.54701,3926.2,3925.1,0.55]
["bitfinex","ETHUSD",1734349522616,0.7933,3925.9,3925.1,0.55]
["bitfinex","ETHUSD",1734349522850,0.7933,3925.8,3924.7,0.55]
["bitfinex","ETHUSD",1734349522982,2.5473,3925.8,3924.7,3.55]
["bitfinex","ETHUSD",1734349523329,2.54712,3926.0,3923.9,3.0]
["bitfinex","ETHUSD",1734349523477,2.54766,3925.2,3923.9,1.52908]
["bitfinex","ETHUSD",1734349523677,0.7933,3925.1,3924.2,1.52894]
["bitfinex","ETHUSD",1734349523873,0.7933,3925.1,3923.8,2.42688508]
["bitfinex","ETHUSD",1734349524222,0.7933,3925.1,3924.3,1.52892]
["bitfinex","ETHUSD",1734349524574,0.7933,3925.1,3924.5,0.55]
["bitfinex","ETHUSD",1734349524887,0.7933,3925.1,3924.6,0.55]
["bitfinex","ETHUSD",1734349525301,0.7933,3925.1,3924.6,2.07881]
["bitfinex","ETHUSD",1734349525503,3.59854003,3926.9,3924.9,0.55]
["bitfinex","ETHUSD",1734349525504,0.7568,3925.8,3924.9,0.55]
["bitfinex","ETHUSD",1734349525688,0.7568,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734349526019,0.7568,3925.8,3924.7,2.42688508]
["bitfinex","ETHUSD",1734349526327,0.7568,3925.8,3924.8,3.55]
["bitfinex","ETHUSD",1734349526491,0.7568,3925.8,3923.9,1.52909]
["bitfinex","ETHUSD",1734349526693,0.7568,3925.7,3924.7,0.55]
["bitfinex","ETHUSD",1734349526892,2.54746,3925.5,3924.7,0.55]
["bitfinex","ETHUSD",1734349527094,0.7568,3925.4,3924.4,0.55]
["bitfinex","ETHUSD",1734349527423,0.7568,3925.4,3924.4,2.3337]
["bitfinex","ETHUSD",1734349527623,0.7568,3925.4,3924.7,0.55]
["bitfinex","ETHUSD",1734349528817,0.7568,3925.4,3924.7,5.33355]
["bitfinex","ETHUSD",1734349529320,0.7568,3925.4,3924.7,3.55]
["bitfinex","ETHUSD",1734349530708,0.7568,3925.4,3924.8,1.78351]
["bitfinex","ETHUSD",1734349530911,0.7568,3925.4,3924.9,0.55]
["bitfinex","ETHUSD",1734349531094,0.7568,3925.4,3924.8,0.55]
["bitfinex","ETHUSD",1734349531422,0.7568,3925.4,3924.4,0.55]
["bitfinex","ETHUSD",1734349531625,0.7615,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734349531778,1.092403,3925.3,3924.3,0.55]
["bitfinex","ETHUSD",1734349531984,0.7615,3925.2,3923.9,1.78393]
["bitfinex","ETHUSD",1734349532184,0.7615,3925.1,3924.0,1.78388]
["bitfinex","ETHUSD",1734349532423,0.7901916,3925.1,3924.0,1.78388]
["bitfinex","ETHUSD",1734349532623,0.7615,3924.8,3923.6,1.78406]
["bitfinex","ETHUSD",1734349533528,2.68161408,3925.7,3923.4,2.42688508]
["bitfinex","ETHUSD",1734349533529,2.54767,3925.2,3923.4,2.42688508]
["bitfinex","ETHUSD",1734349533826,0.7615,3924.6,3923.4,4.21103508]
["bitfinex","ETHUSD",1734349534053,0.7615,3925.0,3923.0,2.42688508]
["bitfinex","ETHUSD",1734349534193,2.54831,3924.2,3923.0,2.42688508]
["bitfinex","ETHUSD",1734349534392,0.7615,3924.1,3923.0,2.42688508]
["bitfinex","ETHUSD",1734349535042,0.7615,3924.1,3923.0,4.21122508]
["bitfinex","ETHUSD",1734349535336,0.7615,3924.1,3923.4,2.42688508]
["bitfinex","ETHUSD",1734349535840,2.54778,3925.0,3923.9,0.55]
["bitfinex","ETHUSD",1734349536040,0.7615,3924.9,3923.9,0.55]
["bitfinex","ETHUSD",1734349536244,0.7615,3924.9,3924.0,0.02547867]
["bitfinex","ETHUSD",1734349536929,0.7615,3924.9,3924.2,4.76067508]
["bitfinex","ETHUSD",1734349537240,0.7615,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1734349537442,0.7615,3924.9,3924.5,0.0254757]
["bitfinex","ETHUSD",1734349537599,0.7615,3924.9,3924.7,0.55]
["bitfinex","ETHUSD",1734349537794,2.54719,3925.9,3924.7,0.55]
["bitfinex","ETHUSD",1734349537994,0.7615,3925.8,3924.8,0.01543279]
["bitfinex","ETHUSD",1734349538294,2.54731,3925.8,3924.7,0.55]
["bitfinex","ETHUSD",1734349538601,0.7615,3925.7,3924.6,0.55]
["bitfinex","ETHUSD",1734349539341,0.7615,3925.3,3924.1,0.55]
["bitfinex","ETHUSD",1734349539512,3.30907,3925.3,3924.1,0.55]
["bitfinex","ETHUSD",1734349539841,3.30907,3925.3,3923.8,3.0]
["bitfinex","ETHUSD",1734349539842,0.7615,3925.1,3923.9,0.55]
["bitfinex","ETHUSD",1734349539998,0.7615,3925.1,3924.1,1.78383]
["bitfinex","ETHUSD",1734349540199,0.7615,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1734349540621,0.7615,3925.1,3924.0,0.55]
["bitfinex","ETHUSD",1734349541351,1.092408,3925.1,3923.9,0.55]
["bitfinex","ETHUSD",1734349541547,0.7615,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1734349542447,0.7615,3924.8,3923.9,2.33389]
["bitfinex","ETHUSD",1734349543413,0.7615,3924.8,3924.1,2.3338]
["bitfinex","ETHUSD",1734349543613,0.7615,3924.8,3924.2,0.55]
["bitfinex","ETHUSD",1734349544110,1.05200003,3926.5,3924.3,2.42688508]
["bitfinex","ETHUSD",1734349544352,0.8166,3926.3,3924.8,3.55]
["bitfinex","ETHUSD",1734349544529,0.8166,3926.3,3924.5,0.55]
["bitfinex","ETHUSD",1734349544530,0.8166,3925.7,3924.5,0.55]
["bitfinex","ETHUSD",1734349544872,0.8166,3925.7,3924.5,2.33362]
["bitfinex","ETHUSD",1734349545163,0.8166,3925.7,3924.5,0.55]
["bitfinex","ETHUSD",1734349545468,0.8166,3925.7,3924.7,1.78357]
["bitfinex","ETHUSD",1734349545953,0.8166,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1734349546152,0.8166,3925.7,3924.9,0.55]
["bitfinex","ETHUSD",1734349546739,0.8166,3925.7,3924.9,2.33348]
["bitfinex","ETHUSD",1734349547252,0.8166,3925.7,3925.1,0.55]
["bitfinex","ETHUSD",1734349547838,0.8166,3925.7,3924.9,0.55]
["bitfinex","ETHUSD",1734349548021,0.8166,3925.7,3925.2,1.78333]
["bitfinex","ETHUSD",1734349548608,0.8166,3925.7,3925.1,0.55]
["bitfinex","ETHUSD",1734349549170,0.8166,3925.7,3924.8,3.0]
["bitfinex","ETHUSD",1734349549171,0.7665,3926.5,3925.5,0.55]
["bitfinex","ETHUSD",1734349549365,0.7665,3926.5,3925.7,0.55]
["bitfinex","ETHUSD",1734349549516,2.5468,3926.5,3925.7,0.55]
["bitfinex","ETHUSD",1734349549716,1.05200003,3927.2,3924.9,2.42688508]
["bitfinex","ETHUSD",1734349549717,0.785,3926.3,3925.1,0.55]
["bitfinex","ETHUSD",1734349549913,0.785,3926.3,3925.1,2.33339]
["bitfinex","ETHUSD",1734349550771,3.33193,3926.3,3925.1,2.33339]
["bitfinex","ETHUSD",1734349550972,3.33193,3926.3,3924.7,1.78355]
["bitfinex","ETHUSD",1734349550973,0.785,3926.2,3924.7,1.78355]
["bitfinex","ETHUSD",1734349551145,0.333193,3926.3,3924.7,1.78355]
["bitfinex","ETHUSD",1734349551146,0.785,3925.9,3924.7,1.78355]
["bitfinex","ETHUSD",1734349551530,0.785,3925.9,3924.6,3.0]
["bitfinex","ETHUSD",1734349551730,0.785,3925.9,3924.8,1.7835]
["bitfinex","ETHUSD",1734349552174,0.785,3925.9,3924.9,0.55]
["bitfinex","ETHUSD",1734349553123,0.7576,3925.8,3924.7,0.55]
["bitfinex","ETHUSD",1734349553346,3.30497,3925.7,3924.7,0.55]
["bitfinex","ETHUSD",1734349553655,0.7576,3925.5,3924.4,0.55]
["bitfinex","ETHUSD",1734349554324,0.7576,3925.5,3924.3,0.55]
["bitfinex","ETHUSD",1734349554526,0.7576,3925.5,3924.7,1.78357]
["bitfinex","ETHUSD",1734349554891,0.7576,3925.5,3924.9,2.42688508]
["bitfinex","ETHUSD",1734349555162,0.7576,3925.5,3925.0,5.33343]
["bitfinex","ETHUSD",1734349555396,0.7576,3925.5,3925.2,2.33334]
["bitfinex","ETHUSD",1734349555678,0.7759,3926.5,3925.4,0.55]
["bitfinex","ETHUSD",1734349555824,0.7759,3926.5,3925.6,0.55]
["bitfinex","ETHUSD",1734349556025,0.7759,3926.5,3925.6,2.35862869]
["bitfinex","ETHUSD",1734349556685,0.7759,3926.5,3925.5,0.55]
["bitfinex","ETHUSD",1734349557726,0.7759,3926.4,3925.5,0.55]
["bitfinex","ETHUSD",1734349558368,0.7759,3926.4,3925.3,0.55]
["bitfinex","ETHUSD",1734349558568,0.7759,3926.4,3925.1,0.55]
["bitfinex","ETHUSD",1734349558929,0.7759,3926.4,3925.4,1.78321]
["bitfinex","ETHUSD",1734349559125,0.7759,3926.4,3925.6,1.78316]
["bitfinex","ETHUSD",1734349560041,0.7759,3926.4,3925.6,1.78312]
["bitfinex","ETHUSD",1734349560322,0.7759,3926.4,3925.4,0.55]
["bitfinex","ETHUSD",1734349560323,0.7759,3926.4,3925.7,1.7831]
["bitfinex","ETHUSD",1734349560573,0.7759,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734349561219,0.7759,3926.4,3925.5,1.7832]
["bitfinex","ETHUSD",1734349561220,0.7759,3926.4,3925.5,0.55]
["bitfinex","ETHUSD",1734349561617,1.108163,3926.4,3925.0,1.78341]
["bitfinex","ETHUSD",1734349561815,1.108163,3926.4,3924.6,1.78362]
["bitfinex","ETHUSD",1734349561816,2.54686,3926.4,3924.6,1.78362]
["bitfinex","ETHUSD",1734349562113,2.54686,3926.4,3924.5,3.49138239]
["bitfinex","ETHUSD",1734349562114,0.8213,3925.9,3924.7,1.78355]
["bitfinex","ETHUSD",1734349562695,0.802,3926.2,3924.4,1.78366]
["bitfinex","ETHUSD",1734349563017,0.802,3925.5,3924.4,1.78366]
["bitfinex","ETHUSD",1734349564679,2.54744,3925.5,3924.5,0.55]
["bitfinex","ETHUSD",1734349564916,0.8125,3925.4,3924.5,0.55]
["bitfinex","ETHUSD",1734349565225,0.8125,3925.3,3924.1,1.06449731]
["bitfinex","ETHUSD",1734349565555,0.7829,3925.1,3924.0,1.78387]
["bitfinex","ETHUSD",1734349565711,0.7829,3925.1,3924.1,0.85377454]
["bitfinex","ETHUSD",1734349565912,0.7829,3925.1,3923.8,1.19203677]
["bitfinex","ETHUSD",1734349565913,0.7829,3925.1,3924.0,1.78386]
["bitfinex","ETHUSD",1734349566148,0.7829,3925.1,3924.1,0.85375498]
["bitfinex","ETHUSD",1734349566361,0.7829,3925.0,3924.1,0.85375498]
["bitfinex","ETHUSD",1734349566657,2.54816,3924.4,3923.6,1.06449731]
["bitfinex","ETHUSD",1734349566954,0.7825,3924.2,3923.1,2.84879731]
["bitfinex","ETHUSD",1734349567103,2.42688508,3924.9,3923.2,2.13485955]
["bitfinex","ETHUSD",1734349567104,2.54843,3924.0,3923.2,2.13485955]
["bitfinex","ETHUSD",1734349567301,0.7825,3923.9,3922.9,1.78438]
["bitfinex","ETHUSD",1734349567519,0.7825,3923.9,3923.0,2.13458318]
["bitfinex","ETHUSD",1734349567759,0.7825,3923.9,3923.1,0.85383327]
["bitfinex","ETHUSD",1734349568055,0.7825,3923.7,3922.6,2.84901731]
["bitfinex","ETHUSD",1734349568354,0.7825,3923.9,3922.7,2.13411742]
["bitfinex","ETHUSD",1734349568572,0.7825,3923.9,3922.2,2.25844347]
["bitfinex","ETHUSD",1734349568573,0.7825,3923.4,3922.2,1.06449731]
["bitfinex","ETHUSD",1734349568713,0.7825,3923.4,3922.2,2.13332786]
["bitfinex","ETHUSD",1734349568912,0.7825,3923.4,3921.9,2.07471688]
["bitfinex","ETHUSD",1734349569152,2.54894,3923.2,3922.0,2.13352133]
["bitfinex","ETHUSD",1734349569457,0.7825,3923.1,3922.1,0.85292399]
["bitfinex","ETHUSD",1734349569757,0.7825,3923.1,3922.1,2.63763399]
["bitfinex","ETHUSD",1734349569902,0.7825,3923.1,3922.2,2.63762399]
["bitfinex","ETHUSD",1734349570254,0.7825,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734349571410,0.7825,3923.1,3922.3,2.33464]
["bitfinex","ETHUSD",1734349572209,0.7825,3923.1,3922.4,1.78462]
["bitfinex","ETHUSD",1734349572523,0.7825,3923.1,3922.5,0.55]
["bitfinex","ETHUSD",1734349573654,0.7825,3923.1,3922.3,0.55]
["bitfinex","ETHUSD",1734349574415,0.7825,3923.1,3922.1,2.42688508]
["bitfinex","ETHUSD",1734349574751,0.7825,3923.1,3922.7,1.78448]
["bitfinex","ETHUSD",1734349574948,0.7825,3923.1,3922.8,1.78443]
["bitfinex","ETHUSD",1734349575250,0.7871,3924.1,3922.9,0.5754859]
["bitfinex","ETHUSD",1734349575404,0.7871,3924.1,3922.9,0.57548589]
["bitfinex","ETHUSD",1734349575623,0.7871,3924.1,3922.9,0.55]
["bitfinex","ETHUSD",1734349575624,3.33551,3924.1,3922.9,0.55]
["bitfinex","ETHUSD",1734349575861,3.33578,3923.6,3922.4,1.78461]
["bitfinex","ETHUSD",1734349576031,0.7871,3923.5,3922.5,0.55]
["bitfinex","ETHUSD",1734349576230,0.7871,3923.5,3922.2,1.7847]
["bitfinex","ETHUSD",1734349576231,0.7871,3923.2,3922.2,1.7847]
["bitfinex","ETHUSD",1734349576536,0.7871,3923.2,3922.3,2.33464]
["bitfinex","ETHUSD",1734349577264,0.7957,3923.1,3922.1,0.55]
["bitfinex","ETHUSD",1734349577470,0.7957,3923.0,3922.0,3.55]
["bitfinex","ETHUSD",1734349577620,0.7957,3923.0,3922.0,5.3348]
["bitfinex","ETHUSD",1734349578227,4.97561508,3923.6,3921.9,0.39773674]
["bitfinex","ETHUSD",1734349578228,0.7957,3922.8,3921.9,0.39773674]
["bitfinex","ETHUSD",1734349578660,3.0,3923.5,3921.9,0.39773674]
["bitfinex","ETHUSD",1734349578661,0.7957,3922.5,3921.9,0.39773674]
["bitfinex","ETHUSD",1734349578836,0.7957,3922.5,3921.4,4.21193508]
["bitfinex","ETHUSD",1734349579281,0.7957,3922.5,3921.8,0.39798447]
["bitfinex","ETHUSD",1734349580708,0.7957,3922.5,3921.9,3.57549206]
["bitfinex","ETHUSD",1734349580987,2.5487,3923.6,3922.4,0.55]
["bitfinex","ETHUSD",1734349581141,2.54883,3923.4,3922.4,0.55]
["bitfinex","ETHUSD",1734349581337,0.25487,3923.6,3922.0,3.0]
["bitfinex","ETHUSD",1734349581338,0.7619,3923.1,3922.0,0.55]
["bitfinex","ETHUSD",1734349581596,0.7619,3923.1,3922.1,1.78475]
["bitfinex","ETHUSD",1734349581883,0.25487,3923.6,3921.9,3.0]
["bitfinex","ETHUSD",1734349581884,0.7619,3922.8,3921.9,3.0]
["bitfinex","ETHUSD",1734349582095,0.7619,3922.8,3922.1,1.78474]
["bitfinex","ETHUSD",1734349582540,0.7619,3922.8,3921.9,4.78484]
["bitfinex","ETHUSD",1734349583085,0.7619,3922.8,3921.9,3.0]
["bitfinex","ETHUSD",1734349583877,2.54928,3922.7,3921.8,0.39798447]
["bitfinex","ETHUSD",1734349584046,0.7743,3922.5,3921.8,0.39798447]
["bitfinex","ETHUSD",1734349585346,3.32369,3922.5,3921.8,0.39798447]
["bitfinex","ETHUSD",1734349585685,0.8136,3922.2,3921.8,0.39798447]
["bitfinex","ETHUSD",1734349587104,3.36325,3922.2,3921.1,4.78519]
["bitfinex","ETHUSD",1734349587289,0.7541,3922.1,3921.0,2.42688508]
["bitfinex","ETHUSD",1734349587497,0.7541,3922.1,3921.1,3.39801896]
["bitfinex","ETHUSD",1734349587791,2.54982,3921.9,3921.1,0.39801896]
["bitfinex","ETHUSD",1734349588105,0.7541,3922.1,3921.1,0.39801896]
["bitfinex","ETHUSD",1734349588288,2.54987,3921.8,3921.1,0.39801896]
["bitfinex","ETHUSD",1734349589018,2.54972,3922.0,3921.1,0.39801896]
["bitfinex","ETHUSD",1734349589667,0.7541,3922.1,3921.1,0.39801896]
["bitfinex","ETHUSD",1734349590306,2.54983,3921.9,3921.2,0.55]
["bitfinex","ETHUSD",1734349590680,0.7541,3922.1,3921.2,0.55]
["bitfinex","ETHUSD",1734349590979,2.54994,3921.7,3921.2,0.55]
["bitfinex","ETHUSD",1734349591162,0.7949,3921.6,3921.2,0.55]
["bitfinex","ETHUSD",1734349591363,0.7949,3921.6,3920.6,3.40305064]
["bitfinex","ETHUSD",1734349591602,0.7949,3921.6,3920.7,0.55]
["bitfinex","ETHUSD",1734349591801,2.55004,3921.5,3920.7,0.55]
["bitfinex","ETHUSD",1734349592005,2.55011,3921.4,3920.6,0.40305064]
["bitfinex","ETHUSD",1734349592810,0.7949,3921.3,3920.6,0.40305064]
["bitfinex","ETHUSD",1734349593063,3.34507,3921.3,3920.6,0.40305064]
["bitfinex","ETHUSD",1734349593382,3.34507,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734349593973,0.7949,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734349594773,0.8223,3922.6,3920.9,0.55]
["bitfinex","ETHUSD",1734349595010,2.42688508,3922.0,3920.9,0.55]
["bitfinex","ETHUSD",1734349595213,0.8223,3921.3,3920.9,0.55]
["bitfinex","ETHUSD",1734349595514,0.8223,3921.3,3920.7,0.55]
["bitfinex","ETHUSD",1734349596007,0.8223,3921.3,3920.9,1.78529]
["bitfinex","ETHUSD",1734349596210,0.81309348,3921.9,3920.7,3.5604]
["bitfinex","ETHUSD",1734349596511,0.81309348,3921.9,3920.8,1.78532]
["bitfinex","ETHUSD",1734349596668,0.81309348,3921.9,3920.9,0.55]
["bitfinex","ETHUSD",1734349597069,2.54986,3921.8,3920.7,0.5604]
["bitfinex","ETHUSD",1734349597816,2.54986,3921.8,3920.8,1.78534]
["bitfinex","ETHUSD",1734349598500,2.54986,3921.8,3920.7,2.34575]
["bitfinex","ETHUSD",1734349598701,0.57518036,3922.3,3920.6,0.40305064]
["bitfinex","ETHUSD",1734349598903,2.55016,3921.4,3920.6,0.005]
["bitfinex","ETHUSD",1734349599350,0.7675,3921.3,3920.6,0.005]
["bitfinex","ETHUSD",1734349599909,3.3177,3921.3,3920.6,0.005]
["bitfinex","ETHUSD",1734349600609,0.7675,3921.3,3920.6,0.005]
["bitfinex","ETHUSD",1734349600816,2.55029,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349601920,2.55031,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349602319,0.7628,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349602530,2.55054,3920.8,3920.6,0.005]
["bitfinex","ETHUSD",1734349602728,2.55056,3920.8,3920.6,0.005]
["bitfinex","ETHUSD",1734349602942,0.7628,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349603144,2.55056,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349603346,3.37416,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349604648,0.8236,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349605519,0.829,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349605952,3.37943,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349606294,0.829,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349606474,2.5505,3920.8,3920.6,0.005]
["bitfinex","ETHUSD",1734349606850,2.55056,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349607091,3.37956,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349611003,0.829,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349612669,2.55052,3920.8,3920.6,0.005]
["bitfinex","ETHUSD",1734349612870,0.8038,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349613497,0.8198,3922.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349613802,3.37003,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349614405,2.5503,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349614613,2.55038,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349614815,0.8198,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349614816,2.55043,3920.9,3920.6,0.005]
["bitfinex","ETHUSD",1734349615232,2.55056,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349615747,0.7998,3920.8,3920.6,0.005]
["bitfinex","ETHUSD",1734349615748,3.35031,3920.8,3920.6,0.005]
["bitfinex","ETHUSD",1734349616061,0.7998,3920.8,3920.6,0.005]
["bitfinex","ETHUSD",1734349616262,3.35432,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349616522,0.804,3921.7,3920.6,0.0154]
["bitfinex","ETHUSD",1734349616717,2.55007,3921.5,3920.6,0.0154]
["bitfinex","ETHUSD",1734349617258,3.35392,3921.7,3920.6,0.0154]
["bitfinex","ETHUSD",1734349617806,3.35392,3921.7,3920.6,0.5654]
["bitfinex","ETHUSD",1734349618207,2.55023,3921.2,3920.6,0.0154]
["bitfinex","ETHUSD",1734349618382,2.55027,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349618562,0.7753,3921.6,3920.6,0.005]
["bitfinex","ETHUSD",1734349618761,2.55016,3921.4,3920.6,0.005]
["bitfinex","ETHUSD",1734349618964,0.7753,3921.6,3920.6,0.005]
["bitfinex","ETHUSD",1734349619212,2.55024,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349619560,0.35375771,3921.5,3920.6,0.005]
["bitfinex","ETHUSD",1734349619561,0.7753,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349620975,0.7548,3921.4,3920.6,0.005]
["bitfinex","ETHUSD",1734349621128,3.30492,3921.4,3920.6,0.005]
["bitfinex","ETHUSD",1734349621328,2.55018,3921.3,3920.6,0.005]
["bitfinex","ETHUSD",1734349622071,0.7548,3921.4,3920.6,0.005]
["bitfinex","ETHUSD",1734349622791,2.54989,3921.8,3920.8,0.0104]
["bitfinex","ETHUSD",1734349623284,0.8206,3921.7,3920.8,0.0104]
["bitfinex","ETHUSD",1734349624045,2.55004,3921.5,3920.8,0.0104]
["bitfinex","ETHUSD",1734349624643,0.8206,3921.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349624843,2.5502,3921.3,3920.6,0.005]
["bitfinex","ETHUSD",1734349625188,2.54966,3922.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349625189,2.5504,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349625555,0.8189,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349625975,3.36921,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349626402,2.55038,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349626955,2.55043,3920.9,3920.6,0.005]
["bitfinex","ETHUSD",1734349627755,0.8189,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349627989,2.55056,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349631622,3.30186,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349632178,2.55043,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349633026,0.7918,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349633027,3.34211,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349633621,2.55056,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349634907,3.32086,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349635717,1.82230003,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349636015,2.5504,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349636560,0.7703,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349636818,2.55034,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349638481,0.8075,3921.5,3920.6,0.005]
["bitfinex","ETHUSD",1734349638708,2.55024,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349638867,0.8075,3921.5,3920.6,0.005]
["bitfinex","ETHUSD",1734349639178,2.55029,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349640472,2.55027,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349640869,0.8075,3921.5,3920.6,0.005]
["bitfinex","ETHUSD",1734349641073,2.55039,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349641576,2.55026,3921.2,3920.6,0.005]
["bitfinex","ETHUSD",1734349642227,2.55037,3921.0,3920.6,0.005]
["bitfinex","ETHUSD",1734349643455,2.55043,3920.9,3920.6,0.005]
["bitfinex","ETHUSD",1734349643771,2.55032,3921.1,3920.6,0.005]
["bitfinex","ETHUSD",1734349644333,2.55056,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349645525,4.7317158,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349646486,5.78371583,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349646787,4.7317158,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349647008,5.83052159,3920.7,3920.6,0.005]
["bitfinex","ETHUSD",1734349647495,5.83052159,3920.7,3920.5,0.005]
["bitfinex","ETHUSD",1734349647496,6.36893,3920.6,3920.5,1e-05]
["bitfinex","ETHUSD",1734349647683,3.36912,3920.3,3920.2,5e-06]
["bitfinex","ETHUSD",1734349647884,12.39873277,3920.3,3920.2,5e-06]
["bitfinex","ETHUSD",1734349648104,12.40425048,3920.3,3920.2,5e-06]
["bitfinex","ETHUSD",1734349648308,3.36945,3919.8,3919.7,0.1241241]
["bitfinex","ETHUSD",1734349648507,9.55837328,3919.8,3919.7,0.1241241]
["bitfinex","ETHUSD",1734349648725,9.55837328,3919.8,3919.7,4.1e-06]
["bitfinex","ETHUSD",1734349649079,3.36997,3919.0,3918.9,0.01]
["bitfinex","ETHUSD",1734349649305,6.60211823,3919.0,3918.9,0.01]
["bitfinex","ETHUSD",1734349649519,5.30230871,3919.0,3918.9,1e-05]
["bitfinex","ETHUSD",1734349649777,6.60788265,3919.0,3918.9,1e-05]
["bitfinex","ETHUSD",1734349649977,5.30230871,3919.0,3918.9,1e-05]
["bitfinex","ETHUSD",1734349650226,4.43094289,3919.0,3918.9,1e-05]
["bitfinex","ETHUSD",1734349650521,5.30130227,3919.0,3918.9,1e-05]
["bitfinex","ETHUSD",1734349650943,2.55181,3918.8,3917.8,0.2604]
["bitfinex","ETHUSD",1734349651199,0.787,3918.3,3917.8,0.25]
["bitfinex","ETHUSD",1734349651871,4.00761063,3919.2,3917.8,0.25]
["bitfinex","ETHUSD",1734349651872,3.33896,3918.6,3917.8,0.25]
["bitfinex","ETHUSD",1734349652052,0.787,3918.6,3917.8,0.25]
["bitfinex","ETHUSD",1734349652580,2.55212,3918.3,3917.8,0.25]
["bitfinex","ETHUSD",1734349652780,0.787,3918.6,3917.8,0.25]
["bitfinex","ETHUSD",1734349652937,2.55201,3918.5,3917.8,0.25]
["bitfinex","ETHUSD",1734349653379,0.787,3918.6,3917.8,0.25]
["bitfinex","ETHUSD",1734349653743,2.55188,3918.7,3917.9,0.0104]
["bitfinex","ETHUSD",1734349654099,3.21768508,3919.2,3917.9,0.0104]
["bitfinex","ETHUSD",1734349654237,2.55207,3918.4,3917.8,0.25]
["bitfinex","ETHUSD",1734349654443,0.334239,3919.1,3917.8,0.25]
["bitfinex","ETHUSD",1734349654444,2.5518,3918.8,3917.8,0.25]
["bitfinex","ETHUSD",1734349654684,0.334239,3919.1,3917.8,0.25]
["bitfinex","ETHUSD",1734349654886,2.55187,3918.7,3917.8,0.25]
["bitfinex","ETHUSD",1734349655185,0.334239,3919.1,3917.8,0.25]
["bitfinex","ETHUSD",1734349655342,0.61034641,3919.0,3917.8,0.25]
["bitfinex","ETHUSD",1734349655541,0.7908,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1734349656005,2.55158,3919.2,3918.2,0.0104]
["bitfinex","ETHUSD",1734349656163,2.55138,3919.5,3918.2,0.0104]
["bitfinex","ETHUSD",1734349656363,1.05381703,3920.2,3918.2,0.0104]
["bitfinex","ETHUSD",1734349656690,0.805,3919.8,3918.2,0.0104]
["bitfinex","ETHUSD",1734349656987,2.55108,3919.9,3918.2,0.0104]
["bitfinex","ETHUSD",1734349656988,6.03178211,3919.9,3918.2,0.0104]
["bitfinex","ETHUSD",1734349657195,6.03178211,3919.9,3917.8,0.25]
["bitfinex","ETHUSD",1734349657196,0.7653,3919.0,3917.8,0.25]
["bitfinex","ETHUSD",1734349657350,2.55217,3918.3,3917.8,0.25]
["bitfinex","ETHUSD",1734349657545,0.7653,3919.0,3917.8,0.25]
["bitfinex","ETHUSD",1734349657747,2.55225,3918.1,3917.8,0.25]
["bitfinex","ETHUSD",1734349661297,2.55225,3918.1,3918.0,45.85382505]
["bitfinex","ETHUSD",1734349661298,5.55225,3918.1,3918.0,45.85382505]
["bitfinex","ETHUSD",1734349661461,5.55225,3918.1,3915.0,0.9]
["bitfinex","ETHUSD",1734349661462,2.55323,3916.6,3915.0,0.9]
["bitfinex","ETHUSD",1734349661668,3.25168508,3916.6,3915.0,0.9]
["bitfinex","ETHUSD",1734349661880,2.55344,3916.3,3915.0,0.9]
["bitfinex","ETHUSD",1734349662072,0.32516851,3916.5,3915.0,0.9]
["bitfinex","ETHUSD",1734349662289,2.55369,3915.9,3915.0,0.9]
["bitfinex","ETHUSD",1734349662950,2.5535,3916.2,3915.0,0.9]
["bitfinex","ETHUSD",1734349663296,0.8248,3916.6,3915.0,0.9]
["bitfinex","ETHUSD",1734349663497,2.55349,3916.3,3915.0,0.9]
["bitfinex","ETHUSD",1734349663808,0.7676,3917.3,3915.8,0.7831]
["bitfinex","ETHUSD",1734349664004,2.55307,3916.9,3915.8,0.7831]
["bitfinex","ETHUSD",1734349664157,0.7676,3917.1,3915.2,0.9]
["bitfinex","ETHUSD",1734349664498,2.55277,3917.3,3915.8,1.27687]
["bitfinex","ETHUSD",1734349664700,0.7676,3917.5,3915.8,1.27687]
["bitfinex","ETHUSD",1734349664701,2.55265,3917.5,3916.0,1.27679]
["bitfinex","ETHUSD",1734349664995,1.345025,3918.0,3916.1,0.37036751]
["bitfinex","ETHUSD",1734349665206,2.42688508,3918.6,3916.2,3.25238508]
["bitfinex","ETHUSD",1734349665355,0.7898,3918.5,3916.2,3.25238508]
["bitfinex","ETHUSD",1734349665549,0.7898,3918.5,3916.4,1.27668]
["bitfinex","ETHUSD",1734349665787,2.55206,3918.4,3916.5,0.55]
["bitfinex","ETHUSD",1734349666085,2.55209,3918.4,3916.9,0.55]
["bitfinex","ETHUSD",1734349666287,2.55234,3918.0,3916.5,1.27662]
["bitfinex","ETHUSD",1734349666498,2.55234,3918.0,3916.6,0.55]
["bitfinex","ETHUSD",1734349666904,0.7898,3918.5,3916.6,2.97688508]
["bitfinex","ETHUSD",1734349667114,0.7898,3918.5,3917.0,0.55]
["bitfinex","ETHUSD",1734349667316,0.7504,3919.3,3917.2,0.55]
["bitfinex","ETHUSD",1734349667523,0.7504,3919.3,3917.1,3.0]
["bitfinex","ETHUSD",1734349667524,2.5517,3919.0,3917.6,1.53154]
["bitfinex","ETHUSD",1734349667726,2.5517,3919.0,3917.7,0.55]
["bitfinex","ETHUSD",1734349667934,2.55176,3918.9,3917.7,0.55]
["bitfinex","ETHUSD",1734349668090,0.7504,3919.3,3917.4,0.55]
["bitfinex","ETHUSD",1734349668091,2.55188,3918.7,3917.4,0.55]
["bitfinex","ETHUSD",1734349668294,0.7504,3919.3,3917.6,1.53151]
["bitfinex","ETHUSD",1734349668295,2.55164,3919.1,3917.6,1.53151]
["bitfinex","ETHUSD",1734349668647,2.881884,3919.0,3917.7,2.0815]
["bitfinex","ETHUSD",1734349668946,0.330204,3919.0,3917.9,1.53142]
["bitfinex","ETHUSD",1734349669440,0.330204,3919.0,3917.8,0.7685]
["bitfinex","ETHUSD",1734349669731,2.5516,3919.1,3917.8,0.7685]
["bitfinex","ETHUSD",1734349670126,0.7504,3919.3,3917.8,0.7685]
["bitfinex","ETHUSD",1734349670291,2.55187,3918.7,3917.8,0.7685]
["bitfinex","ETHUSD",1734349670491,2.55202,3918.5,3917.8,0.7685]
["bitfinex","ETHUSD",1734349670735,2.55202,3918.5,3917.3,0.65268851]
["bitfinex","ETHUSD",1734349670736,3.0,3919.1,3917.3,0.7978]
["bitfinex","ETHUSD",1734349670936,4.0004,3919.3,3917.3,0.7978]
["bitfinex","ETHUSD",1734349670937,2.5523,3918.1,3917.3,0.7978]
["bitfinex","ETHUSD",1734349671243,2.55197,3918.6,3916.4,2.42688508]
["bitfinex","ETHUSD",1734349671244,3.0,3918.5,3916.4,2.42688508]
["bitfinex","ETHUSD",1734349671540,2.55278,3917.3,3916.4,2.42688508]
["bitfinex","ETHUSD",1734349671693,3.0,3918.2,3916.2,0.7978]
["bitfinex","ETHUSD",1734349671894,2.55291,3917.1,3916.2,0.7978]
["bitfinex","ETHUSD",1734349672109,0.7622,3917.6,3916.2,0.7978]
["bitfinex","ETHUSD",1734349672310,2.55271,3917.4,3916.2,1.12026851]
["bitfinex","ETHUSD",1734349672542,0.7622,3917.6,3916.2,1.12026851]
["bitfinex","ETHUSD",1734349672543,2.55279,3917.3,3916.2,1.12026851]
["bitfinex","ETHUSD",1734349672844,0.7622,3917.6,3916.2,1.12026851]
["bitfinex","ETHUSD",1734349673027,2.55255,3917.7,3916.4,3.95889508]
["bitfinex","ETHUSD",1734349673225,2.55262,3917.6,3916.5,0.55]
["bitfinex","ETHUSD",1734349673424,3.31456,3918.0,3916.2,1.85454851]
["bitfinex","ETHUSD",1734349673425,0.255262,3917.5,3916.3,2.97688508]
["bitfinex","ETHUSD",1734349673644,2.55278,3917.3,3916.3,2.97688508]
["bitfinex","ETHUSD",1734349674005,2.55278,3917.3,3916.1,2.08212]
["bitfinex","ETHUSD",1734349674252,2.55249,3917.8,3916.1,2.08212]
["bitfinex","ETHUSD",1734349674399,2.55265,3917.5,3916.3,0.55]
["bitfinex","ETHUSD",1734349674598,0.7622,3918.0,3916.3,0.55]
["bitfinex","ETHUSD",1734349674831,2.55292,3917.1,3916.1,0.55]
["bitfinex","ETHUSD",1734349675347,0.7622,3918.0,3916.4,1.532]
["bitfinex","ETHUSD",1734349675512,0.7622,3918.0,3916.5,2.23514]
["bitfinex","ETHUSD",1734349675711,0.7622,3918.0,3916.5,0.7032]
["bitfinex","ETHUSD",1734349676058,2.55252,3917.7,3916.5,0.7032]
["bitfinex","ETHUSD",1734349676415,3.8008,3918.5,3916.6,0.7508]
["bitfinex","ETHUSD",1734349676615,2.55219,3918.2,3916.7,0.99553597]
["bitfinex","ETHUSD",1734349676832,2.55247,3917.8,3916.7,0.99553597]
["bitfinex","ETHUSD",1734349677361,2.55247,3917.8,3916.7,0.44553597]
["bitfinex","ETHUSD",1734349677548,0.38008,3918.4,3916.7,0.44553597]
["bitfinex","ETHUSD",1734349677703,2.55247,3917.8,3916.7,0.44553597]
["bitfinex","ETHUSD",1734349677904,2.55247,3917.8,3916.8,0.1349536]
["bitfinex","ETHUSD",1734349678147,2.55233,3918.0,3916.8,0.1349536]
["bitfinex","ETHUSD",1734349678816,0.38008,3918.4,3916.8,0.1349536]
["bitfinex","ETHUSD",1734349679021,2.55206,3918.4,3916.8,0.1349536]
["bitfinex","ETHUSD",1734349679260,2.55258,3917.7,3916.7,0.44553597]
["bitfinex","ETHUSD",1734349679421,2.55206,3918.4,3916.7,0.44553597]
["bitfinex","ETHUSD",1734349679622,3.0,3918.3,3916.6,0.7508]
["bitfinex","ETHUSD",1734349679818,0.8008,3918.2,3916.6,0.7508]
["bitfinex","ETHUSD",1734349680051,2.55305,3916.9,3916.6,0.7508]
["bitfinex","ETHUSD",1734349680533,2.5531,3916.8,3915.8,0.7508]
["bitfinex","ETHUSD",1734349681074,2.55299,3917.0,3915.8,2.28304]
["bitfinex","ETHUSD",1734349681313,0.8008,3917.8,3915.8,2.28304]
["bitfinex","ETHUSD",1734349681314,2.55251,3917.7,3916.0,1.53217]
["bitfinex","ETHUSD",1734349681465,2.55288,3917.2,3916.0,1.53217]
["bitfinex","ETHUSD",1734349681958,0.8008,3917.8,3915.9,3.24607563]
["bitfinex","ETHUSD",1734349682152,2.55291,3917.1,3915.9,3.24607563]
["bitfinex","ETHUSD",1734349682369,3.8008,3917.8,3915.9,3.24607563]
["bitfinex","ETHUSD",1734349682574,2.55356,3916.1,3915.8,0.7508]
["bitfinex","ETHUSD",1734349682792,2.55358,3916.1,3915.8,0.7508]
["bitfinex","ETHUSD",1734349683112,0.7942,3916.7,3915.7,0.1641191]
["bitfinex","ETHUSD",1734349683289,2.55375,3915.8,3915.7,0.1641191]
["bitfinex","ETHUSD",1734349683491,2.55375,3915.8,3915.4,0.8194]
["bitfinex","ETHUSD",1734349683668,2.55388,3915.7,3915.4,0.8194]
["bitfinex","ETHUSD",1734349684086,2.55395,3915.6,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349684405,2.55395,3915.5,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349684956,2.55383,3915.7,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349685169,0.510745,3915.7,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349685297,3.0,3915.8,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349685494,2.554,3915.5,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349685732,2.55402,3915.4,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349686196,2.55374,3915.9,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349686399,2.55408,3915.3,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349686942,3.32218,3915.3,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349687730,6.32218,3915.3,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349687948,0.632218,3915.2,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349688149,2.55422,3915.1,3914.6,3.78523526]
["bitfinex","ETHUSD",1734349688445,2.55422,3915.1,3914.6,3.73523526]
["bitfinex","ETHUSD",1734349688684,0.7681,3915.3,3914.6,3.73523526]
["bitfinex","ETHUSD",1734349688856,2.55433,3915.0,3914.6,3.73523526]
["bitfinex","ETHUSD",1734349689368,0.7681,3915.3,3914.6,3.73523526]
["bitfinex","ETHUSD",1734349689642,2.55441,3914.8,3914.6,3.73523526]
["bitfinex","ETHUSD",1734349689854,2.55447,3914.7,3914.6,3.73523526]
["bitfinex","ETHUSD",1734349691041,2.55447,3914.7,3914.6,2.67120545]
["bitfinex","ETHUSD",1734349692258,5.55453,3914.6,3914.5,5.45e-06]
["bitfinex","ETHUSD",1734349693493,6.31233,3914.6,3914.5,5.45e-06]
["bitfinex","ETHUSD",1734349693755,7.2245541,3914.6,3914.5,5.45e-06]
["bitfinex","ETHUSD",1734349694149,3.4667541,3914.6,3914.5,5.45e-06]
["bitfinex","ETHUSD",1734349695236,6.4667541,3914.6,3914.5,5.45e-06]
["bitfinex","ETHUSD",1734349695611,2.55545,3913.2,3913.1,0.7603]
["bitfinex","ETHUSD",1734349696046,2.55555,3913.1,3912.6,0.8217]
["bitfinex","ETHUSD",1734349696261,2.55493,3914.0,3912.7,0.32699246]
["bitfinex","ETHUSD",1734349696661,2.55564,3913.0,3912.7,0.27699246]
["bitfinex","ETHUSD",1734349696863,2.55506,3913.8,3912.6,0.8217]
["bitfinex","ETHUSD",1734349697090,2.55547,3913.2,3912.6,0.8217]
["bitfinex","ETHUSD",1734349697251,0.7812,3914.1,3912.6,0.8217]
["bitfinex","ETHUSD",1734349697474,2.55553,3913.1,3912.6,0.8217]
["bitfinex","ETHUSD",1734349698159,2.55521,3913.6,3912.6,0.8217]
["bitfinex","ETHUSD",1734349698160,0.7812,3914.1,3912.6,0.8217]
["bitfinex","ETHUSD",1734349698365,0.62244246,3914.0,3912.6,0.8217]
["bitfinex","ETHUSD",1734349698726,2.55549,3913.2,3912.6,0.8217]
["bitfinex","ETHUSD",1734349698925,2.55553,3913.1,3912.6,0.8217]
["bitfinex","ETHUSD",1734349699232,2.55559,3913.0,3912.6,0.8217]
["bitfinex","ETHUSD",1734349699432,2.55555,3913.1,3912.6,0.8217]
["bitfinex","ETHUSD",1734349700578,2.55528,3913.5,3912.6,0.8217]
["bitfinex","ETHUSD",1734349700870,0.62244246,3914.0,3912.6,0.8217]
["bitfinex","ETHUSD",1734349700871,2.55545,3913.3,3912.6,1.14869246]
["bitfinex","ETHUSD",1734349701384,2.55512,3913.7,3912.6,1.14869246]
["bitfinex","ETHUSD",1734349701385,2.55554,3913.1,3912.6,1.14869246]
["bitfinex","ETHUSD",1734349701601,2.55578,3912.7,3912.5,0.005]
["bitfinex","ETHUSD",1734349701882,2.55574,3912.8,3912.5,0.005]
["bitfinex","ETHUSD",1734349702229,2.55556,3913.1,3912.5,0.005]
["bitfinex","ETHUSD",1734349702487,2.55527,3913.5,3912.6,0.8061]
["bitfinex","ETHUSD",1734349702776,2.55509,3913.8,3913.1,2.44322459]
["bitfinex","ETHUSD",1734349702979,0.7702,3914.5,3913.1,2.44322459]
["bitfinex","ETHUSD",1734349703183,2.55464,3914.5,3913.2,0.7986]
["bitfinex","ETHUSD",1734349703481,0.8121,3915.3,3913.6,1.3486]
["bitfinex","ETHUSD",1734349703685,2.55434,3915.0,3913.6,1.3486]
["bitfinex","ETHUSD",1734349703846,0.8121,3915.3,3913.8,0.55]
["bitfinex","ETHUSD",1734349703847,2.55446,3914.8,3913.8,0.55]
["bitfinex","ETHUSD",1734349704027,2.55421,3915.1,3914.3,2.44322459]
["bitfinex","ETHUSD",1734349704480,0.50529455,3915.6,3914.8,2.44322459]
["bitfinex","ETHUSD",1734349704632,0.8121,3916.1,3914.8,2.44322459]
["bitfinex","ETHUSD",1734349704837,2.55304,3916.9,3914.8,2.44322459]
["bitfinex","ETHUSD",1734349704838,2.55384,3915.7,3914.9,0.7986]
["bitfinex","ETHUSD",1734349705566,2.55353,3916.2,3914.9,0.7986]
["bitfinex","ETHUSD",1734349705880,2.55361,3916.1,3915.0,0.55]
["bitfinex","ETHUSD",1734349706083,2.55339,3916.4,3915.3,0.55]
["bitfinex","ETHUSD",1734349706372,2.55303,3916.9,3915.3,0.55]
["bitfinex","ETHUSD",1734349706690,2.55337,3916.4,3915.3,1.05853081]
["bitfinex","ETHUSD",1734349706885,0.335103,3916.8,3914.9,3.7986]
["bitfinex","ETHUSD",1734349706886,2.55316,3916.7,3914.9,3.7986]
["bitfinex","ETHUSD",1734349707177,2.55414,3915.3,3914.9,0.7986]
["bitfinex","ETHUSD",1734349707361,3.80082815,3916.4,3914.9,0.7986]
["bitfinex","ETHUSD",1734349707529,3.80082815,3916.4,3913.7,3.00282815]
["bitfinex","ETHUSD",1734349707530,2.55423,3915.1,3913.7,3.00282815]
["bitfinex","ETHUSD",1734349707727,0.38008282,3916.3,3913.7,4.53589815]
["bitfinex","ETHUSD",1734349707728,2.55371,3915.9,3913.7,4.53589815]
["bitfinex","ETHUSD",1734349708048,3.0,3916.1,3914.1,3.00282815]
["bitfinex","ETHUSD",1734349708244,3.0,3916.1,3912.9,0.25]
["bitfinex","ETHUSD",1734349708245,2.55384,3915.7,3914.5,3.00282815]
["bitfinex","ETHUSD",1734349708581,2.55389,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734349708786,2.55427,3915.1,3914.2,0.55]
["bitfinex","ETHUSD",1734349709136,0.37315228,3916.2,3914.2,0.55]
["bitfinex","ETHUSD",1734349709478,2.55382,3915.7,3914.1,3.00282815]
["bitfinex","ETHUSD",1734349709674,2.55436,3914.9,3913.8,3.0]
["bitfinex","ETHUSD",1734349709843,2.5542,3915.2,3914.1,3.00282815]
["bitfinex","ETHUSD",1734349710181,2.55429,3915.0,3914.1,3.00282815]
["bitfinex","ETHUSD",1734349710476,2.55429,3915.0,3914.2,0.8189]
["bitfinex","ETHUSD",1734349711078,2.55409,3915.3,3914.2,0.8189]
["bitfinex","ETHUSD",1734349711414,2.55409,3915.3,3914.3,0.55]
["bitfinex","ETHUSD",1734349711707,0.15512351,3916.1,3914.6,0.55]
["bitfinex","ETHUSD",1734349711708,2.5539,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734349711988,0.15512351,3916.1,3914.6,1.05855781]
["bitfinex","ETHUSD",1734349712191,2.55396,3915.5,3914.6,1.05855781]
["bitfinex","ETHUSD",1734349712899,2.55362,3916.0,3914.7,0.8065]
["bitfinex","ETHUSD",1734349712900,2.55383,3915.7,3914.7,0.8065]
["bitfinex","ETHUSD",1734349713099,0.15512351,3916.1,3914.7,0.8065]
["bitfinex","ETHUSD",1734349713388,0.15512351,3916.1,3915.0,0.55]
["bitfinex","ETHUSD",1734349713548,2.55393,3915.6,3915.1,0.81]
["bitfinex","ETHUSD",1734349713758,2.55378,3915.8,3915.1,0.81]
["bitfinex","ETHUSD",1734349713943,0.7771,3916.9,3915.1,0.81]
["bitfinex","ETHUSD",1734349713944,2.55349,3916.3,3915.1,0.81]
["bitfinex","ETHUSD",1734349714185,2.55323,3916.6,3915.1,0.81]
["bitfinex","ETHUSD",1734349714362,2.55336,3916.4,3915.1,0.81]
["bitfinex","ETHUSD",1734349714572,2.55359,3916.1,3915.1,0.81]
["bitfinex","ETHUSD",1734349714775,2.55364,3916.0,3915.1,0.81]
["bitfinex","ETHUSD",1734349714961,0.7771,3916.9,3915.2,0.55]
["bitfinex","ETHUSD",1734349715176,0.7945,3917.4,3915.5,1.53237]
["bitfinex","ETHUSD",1734349715381,0.7945,3917.4,3916.1,0.8127]
["bitfinex","ETHUSD",1734349715605,2.55278,3917.3,3916.1,0.8127]
["bitfinex","ETHUSD",1734349715781,2.55284,3917.2,3916.1,3.81552815]
["bitfinex","ETHUSD",1734349715998,2.55325,3916.6,3916.1,0.8127]
["bitfinex","ETHUSD",1734349716196,0.255284,3917.1,3916.1,0.8127]
["bitfinex","ETHUSD",1734349716398,2.55315,3916.8,3916.1,0.8127]
["bitfinex","ETHUSD",1734349716633,2.55276,3917.4,3916.1,2.34483]
["bitfinex","ETHUSD",1734349716782,2.55279,3917.3,3916.2,0.234483]
["bitfinex","ETHUSD",1734349716987,2.55285,3917.2,3916.2,0.234483]
["bitfinex","ETHUSD",1734349717189,2.55299,3917.0,3916.2,0.234483]
["bitfinex","ETHUSD",1734349717389,2.55276,3917.4,3916.2,0.234483]
["bitfinex","ETHUSD",1734349717618,2.55287,3917.2,3916.3,0.5579353]
["bitfinex","ETHUSD",1734349717801,2.9935907,3917.7,3916.3,0.5579353]
["bitfinex","ETHUSD",1734349717802,2.55258,3917.6,3916.4,1.53201]
["bitfinex","ETHUSD",1734349718002,0.4410307,3917.7,3916.7,0.7901]
["bitfinex","ETHUSD",1734349718189,2.55239,3917.9,3916.7,0.7901]
["bitfinex","ETHUSD",1734349718413,0.8091,3918.4,3917.0,3.00282815]
["bitfinex","ETHUSD",1734349719071,2.55228,3918.1,3917.0,3.00282815]
["bitfinex","ETHUSD",1734349719268,0.8091,3918.4,3917.0,3.00282815]
["bitfinex","ETHUSD",1734349719510,0.8091,3918.4,3916.7,0.7901]
["bitfinex","ETHUSD",1734349719720,2.55258,3917.6,3916.7,0.7901]
["bitfinex","ETHUSD",1734349720086,0.510502,3917.6,3916.7,0.7901]
["bitfinex","ETHUSD",1734349720304,2.55284,3917.2,3916.7,0.7901]
["bitfinex","ETHUSD",1734349720676,2.55225,3918.1,3916.7,0.7901]
["bitfinex","ETHUSD",1734349720983,2.55277,3917.4,3916.7,0.7901]
["bitfinex","ETHUSD",1734349721183,2.55258,3917.6,3916.7,0.7901]
["bitfinex","ETHUSD",1734349721384,2.45608497,3917.6,3916.7,0.7901]
["bitfinex","ETHUSD",1734349721995,2.55285,3917.2,3916.7,0.7901]
["bitfinex","ETHUSD",1734349722271,2.5527,3917.5,3916.7,0.7901]
["bitfinex","ETHUSD",1734349723021,0.8091,3918.4,3916.7,0.7901]
["bitfinex","ETHUSD",1734349723236,2.55274,3917.4,3916.7,0.7901]
["bitfinex","ETHUSD",1734349723549,2.55277,3917.4,3916.7,0.7901]
["bitfinex","ETHUSD",1734349723757,2.55219,3918.2,3916.7,0.7901]
["bitfinex","ETHUSD",1734349724044,2.55267,3917.5,3916.7,0.7901]
["bitfinex","ETHUSD",1734349724241,2.55225,3918.1,3916.7,0.7901]
["bitfinex","ETHUSD",1734349724458,2.55212,3918.3,3916.7,0.7901]
["bitfinex","ETHUSD",1734349724616,2.55291,3917.1,3916.7,0.7901]
["bitfinex","ETHUSD",1734349725174,5.55212,3918.3,3916.7,0.7901]
["bitfinex","ETHUSD",1734349725175,3.0,3918.3,3917.0,3.00282815]
["bitfinex","ETHUSD",1734349725437,2.23594794,3918.8,3915.2,0.25]
["bitfinex","ETHUSD",1734349725438,2.55231,3918.1,3917.4,3.00282815]
["bitfinex","ETHUSD",1734349725996,0.90621316,3918.8,3917.4,3.00282815]
["bitfinex","ETHUSD",1734349726446,2.55243,3917.9,3917.1,0.8112]
["bitfinex","ETHUSD",1734349727354,2.55212,3918.3,3917.5,0.7908]
["bitfinex","ETHUSD",1734349727561,2.55219,3918.2,3917.5,0.7908]
["bitfinex","ETHUSD",1734349727741,2.55204,3918.5,3917.5,0.7908]
["bitfinex","ETHUSD",1734349728367,2.5518,3918.8,3917.9,0.754]
["bitfinex","ETHUSD",1734349728531,0.7687,3919.2,3917.9,0.754]
["bitfinex","ETHUSD",1734349728962,2.55173,3918.9,3917.9,0.754]
["bitfinex","ETHUSD",1734349729166,2.55194,3918.6,3917.9,0.754]
["bitfinex","ETHUSD",1734349729367,2.55173,3918.9,3917.9,0.754]
["bitfinex","ETHUSD",1734349729368,2.55178,3918.9,3917.9,0.754]
["bitfinex","ETHUSD",1734349729579,2.55157,3919.2,3918.3,0.8201]
["bitfinex","ETHUSD",1734349729738,2.55117,3919.8,3918.6,3.00282815]
["bitfinex","ETHUSD",1734349729934,2.55138,3919.5,3918.7,0.8201]
["bitfinex","ETHUSD",1734349730168,2.806518,3919.5,3918.7,0.8201]
["bitfinex","ETHUSD",1734349730342,2.55141,3919.4,3918.7,0.8201]
["bitfinex","ETHUSD",1734349730558,0.255138,3919.5,3918.7,0.8201]
["bitfinex","ETHUSD",1734349730728,2.55141,3919.4,3919.0,3.00282815]
["bitfinex","ETHUSD",1734349731083,0.13045496,3920.4,3919.1,0.8201]
["bitfinex","ETHUSD",1734349731238,2.55153,3919.3,3919.1,0.8201]
["bitfinex","ETHUSD",1734349731650,2.55133,3919.6,3919.1,0.8201]
["bitfinex","ETHUSD",1734349731976,2.55135,3919.5,3919.1,0.8201]
["bitfinex","ETHUSD",1734349732276,2.55107,3920.0,3919.1,0.8201]
["bitfinex","ETHUSD",1734349732490,0.2681275,3920.2,3918.0,0.37568282]
["bitfinex","ETHUSD",1734349732491,2.8190275,3920.2,3919.5,0.7897]
["bitfinex","ETHUSD",1734349732781,0.2681275,3920.2,3919.5,0.7897]
["bitfinex","ETHUSD",1734349732931,2.55069,3920.5,3919.5,0.7897]
["bitfinex","ETHUSD",1734349733655,2.55051,3920.8,3919.5,0.7897]
["bitfinex","ETHUSD",1734349733850,2.55032,3921.1,3919.9,0.8129]
["bitfinex","ETHUSD",1734349734084,2.55051,3920.8,3919.9,0.8129]
["bitfinex","ETHUSD",1734349734386,2.5507,3920.5,3919.9,0.8129]
["bitfinex","ETHUSD",1734349735174,2.55056,3920.7,3919.9,0.8129]
["bitfinex","ETHUSD",1734349735538,0.26746607,3921.4,3919.9,0.8129]
["bitfinex","ETHUSD",1734349735539,2.5503,3921.2,3919.9,4.53064]
["bitfinex","ETHUSD",1734349735743,2.5495,3922.4,3920.2,3.00282815]
["bitfinex","ETHUSD",1734349735744,2.55049,3920.9,3920.2,3.00282815]
["bitfinex","ETHUSD",1734349735988,3.00282815,3921.9,3920.0,0.787]
["bitfinex","ETHUSD",1734349736173,2.55066,3920.6,3920.0,0.787]
["bitfinex","ETHUSD",1734349736345,2.55004,3921.5,3920.0,0.787]
["bitfinex","ETHUSD",1734349736346,2.5501,3921.5,3920.0,0.787]
["bitfinex","ETHUSD",1734349736540,2.88496,3921.4,3920.0,0.787]
["bitfinex","ETHUSD",1734349736746,2.55058,3920.7,3920.0,0.787]
["bitfinex","ETHUSD",1734349737189,2.5506,3920.7,3920.0,0.787]
["bitfinex","ETHUSD",1734349737495,2.55028,3921.2,3920.0,0.787]
["bitfinex","ETHUSD",1734349737640,2.55044,3920.9,3920.0,0.787]
["bitfinex","ETHUSD",1734349737847,0.33486,3921.4,3920.0,0.787]
["bitfinex","ETHUSD",1734349737848,2.55052,3920.8,3920.0,0.787]
["bitfinex","ETHUSD",1734349738255,0.7985,3921.7,3920.0,0.787]
["bitfinex","ETHUSD",1734349738256,2.55036,3921.1,3920.0,0.787]
["bitfinex","ETHUSD",1734349738457,2.55043,3920.9,3920.0,0.787]
["bitfinex","ETHUSD",1734349738663,0.7985,3921.7,3920.0,0.787]
["bitfinex","ETHUSD",1734349738895,2.5502,3921.3,3920.2,0.778]
["bitfinex","ETHUSD",1734349739747,2.54989,3921.8,3920.2,0.778]
["bitfinex","ETHUSD",1734349739977,2.55011,3921.4,3920.3,0.7716]
["bitfinex","ETHUSD",1734349740289,0.55,3921.2,3920.3,0.7716]
["bitfinex","ETHUSD",1734349740646,2.5503,3921.1,3920.3,0.7716]
["bitfinex","ETHUSD",1734349740990,0.55,3921.0,3920.3,0.7716]
["bitfinex","ETHUSD",1734349741193,2.55065,3920.6,3920.3,0.7716]
["bitfinex","ETHUSD",1734349741499,2.55076,3920.4,3920.3,0.7716]
["bitfinex","ETHUSD",1734349741655,2.55089,3920.3,3919.4,0.7819]
["bitfinex","ETHUSD",1734349741816,2.55086,3920.3,3919.4,0.7819]
["bitfinex","ETHUSD",1734349742017,2.55089,3920.2,3919.4,0.7819]
["bitfinex","ETHUSD",1734349742347,0.55,3920.1,3919.4,1.46037282]
["bitfinex","ETHUSD",1734349742703,2.55065,3920.6,3919.5,0.7922]
["bitfinex","ETHUSD",1734349742948,0.55,3921.0,3919.5,0.7922]
["bitfinex","ETHUSD",1734349743135,2.55104,3920.0,3919.5,0.7922]
["bitfinex","ETHUSD",1734349743339,0.55,3919.9,3919.5,0.7922]
["bitfinex","ETHUSD",1734349743518,2.55117,3919.8,3919.5,0.7922]
["bitfinex","ETHUSD",1734349743920,2.551,3920.1,3919.5,0.7922]
["bitfinex","ETHUSD",1734349744434,2.55102,3920.0,3919.5,0.7922]
["bitfinex","ETHUSD",1734349744638,2.55109,3919.9,3919.5,0.7922]
["bitfinex","ETHUSD",1734349744860,2.55089,3920.2,3919.5,0.7922]
["bitfinex","ETHUSD",1734349745014,2.55078,3920.4,3919.5,0.7922]
["bitfinex","ETHUSD",1734349745724,0.8227,3921.7,3919.8,0.773]
["bitfinex","ETHUSD",1734349745920,2.55004,3921.5,3919.8,0.773]
["bitfinex","ETHUSD",1734349746128,2.55051,3920.8,3919.8,0.773]
["bitfinex","ETHUSD",1734349746308,2.55004,3921.5,3919.8,0.773]
["bitfinex","ETHUSD",1734349746511,3.00282815,3921.5,3919.8,0.773]
["bitfinex","ETHUSD",1734349746708,3.00282815,3921.1,3919.8,0.773]
["bitfinex","ETHUSD",1734349746907,2.55099,3920.1,3919.8,0.773]
["bitfinex","ETHUSD",1734349747137,2.55103,3920.0,3919.8,0.773]
["bitfinex","ETHUSD",1734349747827,2.55084,3920.3,3919.8,0.773]
["bitfinex","ETHUSD",1734349748227,1.3727,3920.9,3919.8,0.773]
["bitfinex","ETHUSD",1734349748424,2.55108,3919.9,3919.8,0.773]
["bitfinex","ETHUSD",1734349749863,2.55098,3920.1,3919.8,0.773]
["bitfinex","ETHUSD",1734349750624,2.55069,3920.5,3919.8,0.773]
["bitfinex","ETHUSD",1734349750832,2.55056,3920.7,3919.8,0.773]
["bitfinex","ETHUSD",1734349751038,2.55096,3920.1,3919.8,0.773]
["bitfinex","ETHUSD",1734349751245,2.55107,3920.0,3919.8,0.773]
["bitfinex","ETHUSD",1734349751434,2.55105,3920.0,3919.8,0.773]
["bitfinex","ETHUSD",1734349751850,2.55069,3920.5,3919.8,0.773]
["bitfinex","ETHUSD",1734349751851,2.55095,3920.1,3919.8,0.773]
["bitfinex","ETHUSD",1734349752270,2.55082,3920.4,3919.8,0.773]
["bitfinex","ETHUSD",1734349752476,2.55034,3921.1,3919.4,0.8265]
["bitfinex","ETHUSD",1734349752785,0.38255282,3921.6,3920.1,0.8265]
["bitfinex","ETHUSD",1734349752961,2.5503,3921.1,3920.1,0.8265]
["bitfinex","ETHUSD",1734349754367,2.55018,3921.3,3920.2,0.7629]
["bitfinex","ETHUSD",1734349755078,2.55032,3921.1,3920.2,0.7629]
["bitfinex","ETHUSD",1734349755491,0.55,3921.6,3920.2,0.7629]
["bitfinex","ETHUSD",1734349755492,2.55039,3921.0,3920.2,0.7629]
["bitfinex","ETHUSD",1734349755696,2.55055,3920.8,3920.2,0.7629]
["bitfinex","ETHUSD",1734349756038,2.55037,3921.0,3920.2,0.7629]
["bitfinex","ETHUSD",1734349756970,2.55043,3920.9,3920.2,0.7629]
["bitfinex","ETHUSD",1734349757177,2.55049,3920.9,3920.2,0.7629]
["bitfinex","ETHUSD",1734349758336,2.55049,3920.9,3920.2,0.992254]
["bitfinex","ETHUSD",1734349759089,2.55059,3920.7,3920.2,0.7629]
["bitfinex","ETHUSD",1734349759392,0.389639,3921.4,3920.2,0.7629]
["bitfinex","ETHUSD",1734349759549,0.389639,3921.4,3918.3,2.16178074]
["bitfinex","ETHUSD",1734349759550,2.5503,3921.1,3919.1,0.7539]
["bitfinex","ETHUSD",1734349759876,2.55082,3920.3,3919.3,0.7539]
["bitfinex","ETHUSD",1734349760083,2.55082,3920.3,3919.4,0.228482]
["bitfinex","ETHUSD",1734349760305,2.55082,3920.3,3919.5,0.7539]
["bitfinex","ETHUSD",1734349761260,2.55109,3919.9,3919.5,0.7539]
["bitfinex","ETHUSD",1734349762115,0.55,3920.7,3919.5,0.7539]
["bitfinex","ETHUSD",1734349762424,2.55097,3920.1,3919.5,0.7539]
["bitfinex","ETHUSD",1734349762706,0.55,3920.8,3919.5,0.7539]
["bitfinex","ETHUSD",1734349762905,2.55105,3920.0,3919.5,0.7539]
["bitfinex","ETHUSD",1734349764420,0.55,3920.7,3919.5,0.7539]
["bitfinex","ETHUSD",1734349764706,2.55063,3920.6,3919.5,0.7539]
["bitfinex","ETHUSD",1734349764863,2.55098,3920.1,3919.5,0.7539]
["bitfinex","ETHUSD",1734349765763,2.55076,3920.4,3919.5,0.7539]
["bitfinex","ETHUSD",1734349765967,2.55107,3920.0,3919.5,0.7539]
["bitfinex","ETHUSD",1734349766422,2.5509,3920.2,3919.5,0.7539]
["bitfinex","ETHUSD",1734349766586,0.310063,3920.5,3919.5,0.7539]
["bitfinex","ETHUSD",1734349766587,2.55076,3920.4,3919.5,0.7539]
["bitfinex","ETHUSD",1734349766768,2.55097,3920.1,3919.5,0.7539]
["bitfinex","ETHUSD",1734349767262,2.55108,3920.0,3919.5,0.7539]
["bitfinex","ETHUSD",1734349767709,2.5511,3919.9,3919.5,0.7539]
["bitfinex","ETHUSD",1734349768663,2.55076,3920.4,3919.5,0.7539]
["bitfinex","ETHUSD",1734349768895,2.55095,3920.1,3919.5,0.7539]
["bitfinex","ETHUSD",1734349771728,2.55106,3920.0,3919.5,0.7539]
["bitfinex","ETHUSD",1734349772773,2.55154,3919.2,3918.4,0.8158]
["bitfinex","ETHUSD",1734349773729,2.55128,3919.6,3918.4,0.8158]
["bitfinex","ETHUSD",1734349774020,2.55141,3919.4,3918.5,0.23471]
["bitfinex","ETHUSD",1734349774247,2.55141,3919.4,3918.4,3.8158]
["bitfinex","ETHUSD",1734349774248,2.55141,3919.4,3918.4,2.34703]
["bitfinex","ETHUSD",1734349775722,3.60492703,3919.9,3918.4,0.8158]
["bitfinex","ETHUSD",1734349775723,2.55147,3919.3,3918.4,0.8158]
["bitfinex","ETHUSD",1734349775922,3.60499703,3919.8,3918.4,0.8158]
["bitfinex","ETHUSD",1734349776222,2.55135,3919.5,3918.4,2.34703]
["bitfinex","ETHUSD",1734349776427,2.55135,3919.5,3918.5,3.234703]
["bitfinex","ETHUSD",1734349776572,2.55141,3919.4,3918.5,0.234703]
["bitfinex","ETHUSD",1734349776777,4.40709703,3919.6,3918.4,0.8158]
["bitfinex","ETHUSD",1734349777010,2.55161,3919.1,3918.4,0.8158]
["bitfinex","ETHUSD",1734349778425,1.05381703,3919.3,3918.4,0.8158]
["bitfinex","ETHUSD",1734349778636,1.05381703,3919.3,3918.0,0.7698]
["bitfinex","ETHUSD",1734349778637,1.60381703,3919.1,3918.0,0.7698]
["bitfinex","ETHUSD",1734349778928,2.55205,3918.5,3918.0,0.7698]
["bitfinex","ETHUSD",1734349779379,3.60549703,3919.0,3918.0,0.7698]
["bitfinex","ETHUSD",1734349779380,2.55185,3918.8,3918.0,0.7698]
["bitfinex","ETHUSD",1734349780063,2.55193,3918.6,3918.0,0.7698]
["bitfinex","ETHUSD",1734349780431,1.60381703,3919.1,3918.0,0.7698]
["bitfinex","ETHUSD",1734349780633,1.85821703,3918.9,3918.0,0.7698]
["bitfinex","ETHUSD",1734349780842,2.55218,3918.3,3918.0,0.7698]
["bitfinex","ETHUSD",1734349781043,2.17424432,3918.8,3917.2,0.7638]
["bitfinex","ETHUSD",1734349781044,2.55225,3918.1,3917.2,0.7638]
["bitfinex","ETHUSD",1734349781359,1.85821703,3918.9,3917.2,0.7638]
["bitfinex","ETHUSD",1734349781360,2.55232,3918.0,3917.2,0.7638]
["bitfinex","ETHUSD",1734349781544,2.55242,3917.9,3917.2,0.7638]
["bitfinex","ETHUSD",1734349781766,2.55211,3918.4,3917.2,0.7638]
["bitfinex","ETHUSD",1734349781925,2.55267,3917.5,3917.2,0.7638]
["bitfinex","ETHUSD",1734349782125,2.43495709,3918.2,3917.2,0.7638]
["bitfinex","ETHUSD",1734349782355,0.55,3917.8,3917.2,0.7638]
["bitfinex","ETHUSD",1734349782573,2.55272,3917.4,3917.2,0.7638]
["bitfinex","ETHUSD",1734349783005,3.10227,3918.1,3916.1,0.7787]
["bitfinex","ETHUSD",1734349783301,2.55279,3917.3,3916.2,0.7787]
["bitfinex","ETHUSD",1734349783953,0.55,3918.1,3916.2,0.7787]
["bitfinex","ETHUSD",1734349784153,0.55,3918.1,3916.4,1.53198]
["bitfinex","ETHUSD",1734349784154,2.55261,3917.6,3916.4,1.53198]
["bitfinex","ETHUSD",1734349784397,2.55247,3917.8,3916.7,0.8122]
["bitfinex","ETHUSD",1734349785105,2.55254,3917.7,3916.7,0.8122]
["bitfinex","ETHUSD",1734349785428,2.55263,3917.6,3916.7,0.8122]
["bitfinex","ETHUSD",1734349785608,0.55,3918.2,3916.7,0.8122]
["bitfinex","ETHUSD",1734349785899,0.55,3918.0,3916.7,0.8122]
["bitfinex","ETHUSD",1734349786061,2.5529,3917.2,3916.7,0.8122]
["bitfinex","ETHUSD",1734349786271,0.8119,3917.6,3916.3,0.8234]
["bitfinex","ETHUSD",1734349786595,3.13260171,3917.5,3916.3,0.8234]
["bitfinex","ETHUSD",1734349786780,2.5529,3917.2,3916.3,0.8234]
["bitfinex","ETHUSD",1734349786951,3.13260171,3917.5,3916.3,0.8234]
["bitfinex","ETHUSD",1734349787152,2.55312,3916.8,3916.3,0.8234]
["bitfinex","ETHUSD",1734349787352,2.55276,3917.4,3916.3,0.8234]
["bitfinex","ETHUSD",1734349787554,2.55298,3917.0,3916.3,0.8234]
["bitfinex","ETHUSD",1734349788194,0.39446017,3917.4,3916.3,0.8234]
["bitfinex","ETHUSD",1734349788495,0.57994171,3917.5,3916.3,0.8234]
["bitfinex","ETHUSD",1734349788815,2.55271,3917.4,3916.3,0.8234]
["bitfinex","ETHUSD",1734349789103,2.55321,3916.7,3916.3,0.8234]
["bitfinex","ETHUSD",1734349789407,2.55325,3916.6,3916.3,0.8234]
["bitfinex","ETHUSD",1734349789608,2.55325,3916.6,3915.5,0.8237]
["bitfinex","ETHUSD",1734349789752,2.55324,3916.6,3915.6,0.23561]
["bitfinex","ETHUSD",1734349789954,2.55325,3916.6,3915.6,0.23561]
["bitfinex","ETHUSD",1734349790291,0.7829,3916.6,3915.5,0.8237]
["bitfinex","ETHUSD",1734349790596,2.55343,3916.3,3915.5,0.8237]
["bitfinex","ETHUSD",1734349790818,0.7829,3916.6,3915.5,0.8237]
["bitfinex","ETHUSD",1734349791150,2.55338,3916.4,3915.5,0.8237]
["bitfinex","ETHUSD",1734349791250,2.55343,3916.3,3915.5,0.8237]
["bitfinex","ETHUSD",1734349791453,2.55331,3916.5,3915.5,1.059316]
["bitfinex","ETHUSD",1734349791955,0.7829,3916.6,3915.5,1.059316]
["bitfinex","ETHUSD",1734349792148,2.43495709,3917.0,3915.5,1.059316]
["bitfinex","ETHUSD",1734349792349,2.55317,3916.7,3915.6,1.53232]
["bitfinex","ETHUSD",1734349792594,2.55317,3916.7,3915.7,0.2591636]
["bitfinex","ETHUSD",1734349792803,3.34803,3917.0,3915.7,1.7914336]
["bitfinex","ETHUSD",1734349792969,2.55311,3916.8,3915.8,0.7862]
["bitfinex","ETHUSD",1734349793169,2.55318,3916.7,3915.8,0.7862]
["bitfinex","ETHUSD",1734349793394,2.55363,3916.0,3915.0,0.7935]
["bitfinex","ETHUSD",1734349793594,2.5535,3916.2,3915.0,0.7935]
["bitfinex","ETHUSD",1734349793902,2.5535,3916.2,3915.0,2.32605]
["bitfinex","ETHUSD",1734349794084,2.5535,3916.2,3915.1,0.27245577]
["bitfinex","ETHUSD",1734349794268,2.55346,3916.3,3915.3,1.53244]
["bitfinex","ETHUSD",1734349794503,2.55347,3916.3,3915.4,0.7507]
["bitfinex","ETHUSD",1734349795755,3.20665709,3916.9,3915.4,0.7507]
["bitfinex","ETHUSD",1734349796097,2.55325,3916.6,3915.6,0.7638]
["bitfinex","ETHUSD",1734349796452,1.34766471,3916.9,3915.6,0.7638]
["bitfinex","ETHUSD",1734349796453,2.55336,3916.5,3915.6,0.7638]
["bitfinex","ETHUSD",1734349796674,6.3356618,3916.9,3915.6,0.7638]
["bitfinex","ETHUSD",1734349796675,2.55365,3916.0,3915.6,0.7638]
["bitfinex","ETHUSD",1734349796872,2.55365,3916.0,3914.8,1.93114774]
["bitfinex","ETHUSD",1734349796873,2.43495709,3916.5,3914.9,0.8319]
["bitfinex","ETHUSD",1734349797060,2.55366,3916.0,3914.9,0.8319]
["bitfinex","ETHUSD",1734349797296,0.54349571,3916.4,3914.9,0.8319]
["bitfinex","ETHUSD",1734349797521,2.55383,3915.7,3914.9,0.8319]
["bitfinex","ETHUSD",1734349797667,3.35299,3916.2,3914.9,0.8319]
["bitfinex","ETHUSD",1734349797873,2.55391,3915.6,3914.9,0.8319]
["bitfinex","ETHUSD",1734349798096,2.55396,3915.5,3914.9,0.8319]
["bitfinex","ETHUSD",1734349798924,2.55383,3915.7,3914.9,0.8319]
["bitfinex","ETHUSD",1734349799085,0.38964857,3916.1,3914.9,0.8319]
["bitfinex","ETHUSD",1734349799086,2.55389,3915.6,3914.9,0.8319]
["bitfinex","ETHUSD",1734349799287,2.55367,3916.0,3914.9,0.8319]
["bitfinex","ETHUSD",1734349799591,2.55367,3916.0,3914.8,0.39850774]
["bitfinex","ETHUSD",1734349799592,2.55415,3915.2,3914.8,0.39850774]
["bitfinex","ETHUSD",1734349799792,2.43495709,3915.7,3914.6,0.7699]
["bitfinex","ETHUSD",1734349799990,2.55408,3915.3,3914.6,0.7699]
["bitfinex","ETHUSD",1734349800242,2.55416,3915.2,3914.6,0.7699]
["bitfinex","ETHUSD",1734349800392,2.55397,3915.5,3914.6,0.7699]
["bitfinex","ETHUSD",1734349801333,2.55376,3915.8,3914.7,1.53268]
["bitfinex","ETHUSD",1734349801487,2.55376,3915.8,3914.6,0.7699]
["bitfinex","ETHUSD",1734349801488,0.8244,3915.9,3914.6,0.7699]
["bitfinex","ETHUSD",1734349801694,2.55395,3915.5,3914.6,0.7699]
["bitfinex","ETHUSD",1734349802555,0.8244,3915.9,3914.6,0.7699]
["bitfinex","ETHUSD",1734349802779,0.38964857,3916.1,3914.6,0.79544384]
["bitfinex","ETHUSD",1734349802951,0.55,3916.2,3915.1,0.8297]
["bitfinex","ETHUSD",1734349803392,2.55367,3916.0,3915.1,0.8297]
["bitfinex","ETHUSD",1734349803550,0.7854,3916.3,3915.1,0.8297]
["bitfinex","ETHUSD",1734349803758,2.5535,3916.2,3915.1,0.8297]
["bitfinex","ETHUSD",1734349804037,2.55337,3916.4,3915.1,0.8297]
["bitfinex","ETHUSD",1734349804318,2.55343,3916.3,3915.2,1.53247]
["bitfinex","ETHUSD",1734349804992,0.8162,3916.7,3914.9,0.7833]
["bitfinex","ETHUSD",1734349805141,2.55313,3916.8,3915.8,0.7833]
["bitfinex","ETHUSD",1734349805658,0.7622,3917.1,3915.8,0.7833]
["bitfinex","ETHUSD",1734349806054,2.55317,3916.7,3915.8,0.7833]
["bitfinex","ETHUSD",1734349806488,2.55297,3917.0,3915.8,0.7833]
["bitfinex","ETHUSD",1734349806686,2.55369,3915.9,3914.9,0.7811]
["bitfinex","ETHUSD",1734349806894,2.55356,3916.1,3915.0,0.07975239]
["bitfinex","ETHUSD",1734349807101,0.7851,3916.3,3915.1,0.07975239]
["bitfinex","ETHUSD",1734349807313,0.55,3916.1,3915.2,0.07975551]
["bitfinex","ETHUSD",1734349807602,0.55,3916.1,3914.9,0.7811]
["bitfinex","ETHUSD",1734349807603,2.55383,3915.7,3914.9,0.7811]
["bitfinex","ETHUSD",1734349807813,0.55,3916.1,3914.9,0.7811]
["bitfinex","ETHUSD",1734349807951,2.55392,3915.6,3914.9,0.7811]
["bitfinex","ETHUSD",1734349808148,2.55403,3915.4,3914.9,0.7811]
["bitfinex","ETHUSD",1734349808350,2.809433,3915.4,3914.9,0.7811]
["bitfinex","ETHUSD",1734349808763,2.55391,3915.6,3914.9,0.7811]
["bitfinex","ETHUSD",1734349808963,2.98495709,3916.1,3914.9,0.7811]
["bitfinex","ETHUSD",1734349809211,0.7546,3915.6,3914.9,0.7811]
["bitfinex","ETHUSD",1734349809456,2.55429,3915.0,3914.6,0.8286]
["bitfinex","ETHUSD",1734349809612,2.55456,3914.6,3913.4,1.53315]
["bitfinex","ETHUSD",1734349809829,2.55458,3914.6,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349809963,2.55458,3914.6,3913.8,0.89547871]
["bitfinex","ETHUSD",1734349810162,2.55462,3914.5,3913.8,0.8157]
["bitfinex","ETHUSD",1734349810363,0.767,3915.1,3913.8,0.8157]
["bitfinex","ETHUSD",1734349810721,0.55,3914.4,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349811017,2.55486,3914.1,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349812213,0.55,3914.5,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349812431,2.55474,3914.3,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349812716,0.937148,3914.5,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349812927,2.55478,3914.3,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349813268,2.5548,3914.2,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349813788,2.55468,3914.4,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349813987,0.387148,3914.5,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349814170,2.55486,3914.1,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349814365,3.32158,3914.6,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349814366,0.55,3914.5,3913.7,0.39880842]
["bitfinex","ETHUSD",1734349815216,2.5552,3913.6,3912.9,0.7513]
["bitfinex","ETHUSD",1734349815789,0.55,3914.0,3912.9,0.7513]
["bitfinex","ETHUSD",1734349815978,3.10494,3914.0,3912.9,0.7513]
["bitfinex","ETHUSD",1734349816227,2.55509,3913.8,3912.9,0.7513]
["bitfinex","ETHUSD",1734349816524,2.55509,3913.8,3913.7,1.0]
["bitfinex","ETHUSD",1734349817172,0.310494,3913.9,3913.7,1.0]
["bitfinex","ETHUSD",1734349817599,2.55506,3913.8,3913.7,1.0]
["bitfinex","ETHUSD",1734349818006,0.310494,3913.9,3913.7,1.0]
["bitfinex","ETHUSD",1734349818214,0.3415364,3913.8,3913.7,1.0]
["bitfinex","ETHUSD",1734349818529,2.8965964,3913.8,3913.7,1.0]
["bitfinex","ETHUSD",1734349820084,2.55506,3913.8,3913.7,1.0]
["bitfinex","ETHUSD",1734349820321,0.55,3914.2,3913.7,1.0]
["bitfinex","ETHUSD",1734349820620,3.10481,3914.2,3913.7,1.0]
["bitfinex","ETHUSD",1734349821113,2.55488,3914.1,3913.7,1.0]
["bitfinex","ETHUSD",1734349822123,2.55501,3913.9,3913.7,1.0]
["bitfinex","ETHUSD",1734349822836,2.55506,3913.8,3913.7,1.0]
["bitfinex","ETHUSD",1734349823421,3.10506,3913.8,3913.7,1.0]
["bitfinex","ETHUSD",1734349823732,3.86096,3913.8,3913.7,1.0]
["bitfinex","ETHUSD",1734349824804,2.55572,3912.8,3912.5,0.005]
["bitfinex","ETHUSD",1734349825173,2.55578,3912.7,3912.5,0.005]
["bitfinex","ETHUSD",1734349825386,2.55584,3912.6,3912.5,0.005]
["bitfinex","ETHUSD",1734349825923,3.10584,3912.6,3912.5,0.005]
["bitfinex","ETHUSD",1734349826083,2.55584,3912.6,3912.5,0.005]
["bitfinex","ETHUSD",1734349826278,3.10584,3912.6,3912.5,0.005]
["bitfinex","ETHUSD",1734349826678,2.55584,3912.6,3912.5,0.005]
["bitfinex","ETHUSD",1734349827076,2.55565,3912.9,3912.5,0.005]
["bitfinex","ETHUSD",1734349827379,2.59109719,3913.7,3912.5,0.005]
["bitfinex","ETHUSD",1734349827380,2.55546,3913.2,3912.6,0.7538]
["bitfinex","ETHUSD",1734349827609,2.55548,3913.2,3912.6,0.7538]
["bitfinex","ETHUSD",1734349827777,6.30524,3913.6,3912.5,0.005]
["bitfinex","ETHUSD",1734349827778,2.55565,3912.9,3912.5,0.005]
["bitfinex","ETHUSD",1734349827979,0.255565,3912.9,3912.5,0.005]
["bitfinex","ETHUSD",1734349828224,2.55584,3912.6,3912.5,0.005]
["bitfinex","ETHUSD",1734349828936,0.55,3913.2,3912.5,0.005]
["bitfinex","ETHUSD",1734349829138,2.55557,3913.1,3912.5,0.005]
["bitfinex","ETHUSD",1734349829502,2.55559,3913.0,3912.5,0.005]
["bitfinex","ETHUSD",1734349829801,0.55,3913.4,3912.5,0.005]
["bitfinex","ETHUSD",1734349830064,2.55552,3913.1,3912.5,0.005]
["bitfinex","ETHUSD",1734349830198,2.55538,3913.3,3912.5,0.005]
["bitfinex","ETHUSD",1734349830398,2.55546,3913.2,3912.5,0.005]
["bitfinex","ETHUSD",1734349830720,2.55531,3913.5,3912.6,0.7538]
["bitfinex","ETHUSD",1734349830916,2.7112701,3913.7,3912.6,2.2873]
["bitfinex","ETHUSD",1734349831212,2.55513,3913.7,3912.6,2.51653]
["bitfinex","ETHUSD",1734349831397,0.255501,3913.9,3912.6,0.98303]
["bitfinex","ETHUSD",1734349831601,2.5552,3913.6,3912.6,0.7538]
["bitfinex","ETHUSD",1734349831800,0.255501,3913.9,3912.6,0.7538]
["bitfinex","ETHUSD",1734349832092,2.55543,3913.3,3912.6,0.7538]
["bitfinex","ETHUSD",1734349832249,2.55551,3913.2,3912.6,0.7538]
["bitfinex","ETHUSD",1734349832447,2.55529,3913.5,3912.6,0.7538]
["bitfinex","ETHUSD",1734349832752,0.55,3912.9,3912.6,0.7538]
["bitfinex","ETHUSD",1734349833639,0.55,3913.1,3912.6,0.7538]
["bitfinex","ETHUSD",1734349833844,0.55,3913.0,3912.6,0.7538]
["bitfinex","ETHUSD",1734349834403,3.10545,3913.3,3912.6,0.7538]
["bitfinex","ETHUSD",1734349835229,0.55,3913.1,3912.6,0.7538]
["bitfinex","ETHUSD",1734349835617,2.55567,3912.9,3912.6,0.7538]
["bitfinex","ETHUSD",1734349835858,2.55572,3912.8,3912.5,0.005]
["bitfinex","ETHUSD",1734349836257,0.55,3912.9,3912.5,0.005]
["bitfinex","ETHUSD",1734349836782,0.8935849,3913.1,3912.5,0.005]
["bitfinex","ETHUSD",1734349836783,2.55583,3912.7,3912.5,0.005]
["bitfinex","ETHUSD",1734349836942,3.4491149,3913.1,3912.5,0.005]
["bitfinex","ETHUSD",1734349836943,2.55584,3912.6,3912.5,0.005]
["bitfinex","ETHUSD",1734349837276,3.10584,3912.6,3912.5,0.005]
["bitfinex","ETHUSD",1734349838191,3.1061,3912.2,3912.1,0.026]
["bitfinex","ETHUSD",1734349840294,3.9328,3912.2,3912.1,0.026]
["bitfinex","ETHUSD",1734349840498,3.9328,3912.2,3910.4,0.02]
["bitfinex","ETHUSD",1734349840677,0.8267,3911.2,3910.4,0.02]
["bitfinex","ETHUSD",1734349840877,0.55,3911.1,3910.4,0.02]
["bitfinex","ETHUSD",1734349841246,3.828,3911.5,3910.4,0.02]
["bitfinex","ETHUSD",1734349841447,0.55,3911.2,3910.4,0.02]
["bitfinex","ETHUSD",1734349841748,0.55,3911.0,3910.4,0.02]
["bitfinex","ETHUSD",1734349841949,0.7608,3912.1,3910.6,0.7934]
["bitfinex","ETHUSD",1734349842196,0.55,3911.8,3910.6,0.7934]
["bitfinex","ETHUSD",1734349842365,0.55,3912.0,3910.6,0.7934]
["bitfinex","ETHUSD",1734349842561,0.55,3912.0,3910.7,1.27851]
["bitfinex","ETHUSD",1734349842765,0.55,3912.1,3910.9,0.8324]
["bitfinex","ETHUSD",1734349842965,0.8217,3912.5,3910.9,2.11087]
["bitfinex","ETHUSD",1734349843207,0.8217,3912.5,3910.9,0.8324]
["bitfinex","ETHUSD",1734349843425,2.55611,3912.2,3910.9,0.8324]
["bitfinex","ETHUSD",1734349843620,0.8217,3912.5,3911.2,2.43495709]
["bitfinex","ETHUSD",1734349843820,1.38434603,3913.4,3911.3,3.7753]
["bitfinex","ETHUSD",1734349843821,0.7844,3913.3,3911.3,3.7753]
["bitfinex","ETHUSD",1734349843968,0.7844,3913.3,3911.5,0.7521]
["bitfinex","ETHUSD",1734349844168,2.55573,3912.8,3911.5,0.7521]
["bitfinex","ETHUSD",1734349844369,0.7844,3913.3,3911.5,0.7521]
["bitfinex","ETHUSD",1734349844681,2.55545,3913.2,3911.6,0.503041]
["bitfinex","ETHUSD",1734349845017,2.55574,3912.8,3911.6,0.503041]
["bitfinex","ETHUSD",1734349845198,0.55,3912.7,3911.6,0.503041]
["bitfinex","ETHUSD",1734349845382,0.91174922,3913.3,3911.8,1.27817]
["bitfinex","ETHUSD",1734349845383,0.7844,3913.3,3911.8,1.27817]
["bitfinex","ETHUSD",1734349845584,2.5552,3913.6,3912.1,0.783]
["bitfinex","ETHUSD",1734349845918,3.7166101,3914.6,3912.5,0.783]
["bitfinex","ETHUSD",1734349846222,0.7743,3914.6,3913.0,1.27778]
["bitfinex","ETHUSD",1734349846525,2.55425,3915.1,3913.7,0.7806]
["bitfinex","ETHUSD",1734349846701,0.8147,3915.4,3913.8,0.32155571]
["bitfinex","ETHUSD",1734349847009,2.55412,3915.3,3913.8,0.32155571]
["bitfinex","ETHUSD",1734349847267,2.55416,3915.2,3913.9,0.02023889]
["bitfinex","ETHUSD",1734349847418,3.30515,3915.8,3913.8,1.59907571]
["bitfinex","ETHUSD",1734349847731,0.57401071,3915.7,3914.0,2.43495709]
["bitfinex","ETHUSD",1734349847877,0.7514,3916.3,3914.4,2.43495709]
["bitfinex","ETHUSD",1734349848214,0.12968939,3916.2,3914.5,0.7538]
["bitfinex","ETHUSD",1734349848553,0.34344794,3916.1,3914.5,0.7538]
["bitfinex","ETHUSD",1734349849444,2.55377,3915.8,3914.5,0.7538]
["bitfinex","ETHUSD",1734349849794,0.34344794,3916.1,3914.5,0.7538]
["bitfinex","ETHUSD",1734349849987,2.55364,3916.0,3914.5,0.7538]
["bitfinex","ETHUSD",1734349850835,2.55346,3916.3,3914.6,0.82063966]
["bitfinex","ETHUSD",1734349851046,0.833,3916.7,3914.6,0.7951]
["bitfinex","ETHUSD",1734349851353,2.55401,3915.5,3914.6,0.7951]
["bitfinex","ETHUSD",1734349851667,0.55,3915.6,3914.6,0.7951]
["bitfinex","ETHUSD",1734349851829,0.55,3915.5,3914.6,0.7951]
["bitfinex","ETHUSD",1734349852003,2.55407,3915.4,3914.6,0.7951]
["bitfinex","ETHUSD",1734349852359,0.915391,3915.5,3914.6,0.7951]
["bitfinex","ETHUSD",1734349852360,0.55,3915.3,3914.6,0.7951]
["bitfinex","ETHUSD",1734349852645,0.55,3915.5,3914.6,0.7951]
["bitfinex","ETHUSD",1734349852646,2.55423,3915.1,3914.6,0.7951]
["bitfinex","ETHUSD",1734349853010,0.55,3915.3,3914.6,0.7951]
["bitfinex","ETHUSD",1734349853246,2.55405,3915.4,3914.6,0.7951]
["bitfinex","ETHUSD",1734349853247,0.310405,3915.2,3914.6,0.7951]
["bitfinex","ETHUSD",1734349853759,0.55,3915.1,3914.6,0.7951]
["bitfinex","ETHUSD",1734349853969,2.55427,3915.1,3914.2,0.8207]
["bitfinex","ETHUSD",1734349854099,3.34829,3915.8,3914.2,0.8207]
["bitfinex","ETHUSD",1734349854100,0.55,3915.0,3914.2,0.8207]
["bitfinex","ETHUSD",1734349854443,0.55,3915.1,3914.2,0.8207]
["bitfinex","ETHUSD",1734349854600,0.860417,3915.1,3914.2,0.8207]
["bitfinex","ETHUSD",1734349855004,2.55398,3915.5,3914.2,0.8207]
["bitfinex","ETHUSD",1734349855232,0.55,3915.4,3914.2,0.8207]
["bitfinex","ETHUSD",1734349856150,2.55423,3915.1,3914.2,0.8207]
["bitfinex","ETHUSD",1734349856357,0.55,3915.5,3914.2,0.8207]
["bitfinex","ETHUSD",1734349856508,2.55416,3915.2,3914.2,0.8207]
["bitfinex","ETHUSD",1734349856701,0.255416,3915.1,3914.2,0.8207]
["bitfinex","ETHUSD",1734349856897,2.55429,3915.0,3914.2,0.8207]
["bitfinex","ETHUSD",1734349857902,0.55,3914.9,3914.2,0.8207]
["bitfinex","ETHUSD",1734349858120,0.55,3915.5,3914.2,0.8207]
["bitfinex","ETHUSD",1734349858306,0.55,3914.9,3914.2,0.8207]
["bitfinex","ETHUSD",1734349858511,2.864851,3914.8,3914.2,0.8207]
["bitfinex","ETHUSD",1734349858709,0.310431,3914.8,3914.2,0.8207]
["bitfinex","ETHUSD",1734349858955,2.55408,3915.3,3914.2,0.8207]
["bitfinex","ETHUSD",1734349858956,3.10435,3914.9,3914.2,0.8207]
["bitfinex","ETHUSD",1734349859564,0.55,3914.9,3914.2,0.8207]
["bitfinex","ETHUSD",1734349859708,2.55401,3915.5,3914.2,0.8207]
["bitfinex","ETHUSD",1734349859709,2.554,3915.5,3914.2,0.8207]
["bitfinex","ETHUSD",1734349859917,0.55,3915.4,3914.2,2.09808]
["bitfinex","ETHUSD",1734349860111,3.0,3915.9,3914.2,2.09808]
["bitfinex","ETHUSD",1734349860112,0.55,3915.5,3914.4,3.00362025]
["bitfinex","ETHUSD",1734349860410,0.37945,3916.1,3914.9,0.8107]
["bitfinex","ETHUSD",1734349860411,2.93302,3916.1,3914.9,0.8107]
["bitfinex","ETHUSD",1734349860608,2.55323,3916.6,3914.9,0.8107]
["bitfinex","ETHUSD",1734349860862,2.55408,3915.3,3914.9,0.8107]
["bitfinex","ETHUSD",1734349861223,2.55417,3915.2,3914.9,0.8107]
["bitfinex","ETHUSD",1734349861441,0.255408,3915.3,3914.9,0.8107]
["bitfinex","ETHUSD",1734349861655,2.55401,3915.4,3914.9,0.8107]
["bitfinex","ETHUSD",1734349861962,2.55412,3915.3,3914.9,0.8107]
["bitfinex","ETHUSD",1734349862307,2.55458,3914.6,3914.1,0.8087]
["bitfinex","ETHUSD",1734349862463,3.55,3915.5,3914.1,0.8087]
["bitfinex","ETHUSD",1734349862674,2.5548,3914.2,3914.1,0.8087]
["bitfinex","ETHUSD",1734349862831,3.32256,3915.1,3913.6,0.8329]
["bitfinex","ETHUSD",1734349862832,2.55493,3914.0,3913.6,0.8329]
["bitfinex","ETHUSD",1734349863011,0.55,3914.4,3913.6,0.8329]
["bitfinex","ETHUSD",1734349863325,2.55512,3913.7,3913.6,0.8329]
["bitfinex","ETHUSD",1734349863541,2.810632,3913.7,3913.6,0.8329]
["bitfinex","ETHUSD",1734349863927,2.810632,3913.7,3912.9,0.8329]
["bitfinex","ETHUSD",1734349864146,2.55539,3913.3,3912.9,0.8329]
["bitfinex","ETHUSD",1734349864554,2.55557,3913.1,3912.9,0.8329]
["bitfinex","ETHUSD",1734349864756,2.55552,3913.1,3912.9,0.8329]
["bitfinex","ETHUSD",1734349865570,2.55558,3913.0,3912.9,0.8329]
["bitfinex","ETHUSD",1734349866079,0.55,3912.9,3912.1,0.8323]
["bitfinex","ETHUSD",1734349866279,2.5561,3912.2,3912.1,0.8323]
["bitfinex","ETHUSD",1734349867086,0.55,3912.8,3911.3,0.7595]
["bitfinex","ETHUSD",1734349867319,0.8171,3913.1,3911.3,0.7595]
["bitfinex","ETHUSD",1734349867320,2.55591,3912.5,3911.3,0.7595]
["bitfinex","ETHUSD",1734349867486,0.55,3912.6,3911.3,0.7595]
["bitfinex","ETHUSD",1734349867689,0.55,3912.2,3911.3,0.7595]
["bitfinex","ETHUSD",1734349867840,2.55653,3911.6,3911.3,0.7595]
["bitfinex","ETHUSD",1734349869659,0.55,3912.0,3911.3,0.7595]
["bitfinex","ETHUSD",1734349870213,2.55631,3911.9,3911.3,0.7595]
["bitfinex","ETHUSD",1734349870353,2.55637,3911.8,3911.3,0.7595]
["bitfinex","ETHUSD",1734349870549,0.55,3912.3,3911.3,0.7595]
["bitfinex","ETHUSD",1734349870754,0.55,3912.1,3911.3,0.7595]
["bitfinex","ETHUSD",1734349870953,2.55634,3911.9,3911.3,0.7595]
["bitfinex","ETHUSD",1734349871399,0.55,3912.3,3910.7,0.7605]
["bitfinex","ETHUSD",1734349871618,0.55,3912.6,3910.7,0.7605]
["bitfinex","ETHUSD",1734349872101,2.55644,3911.7,3910.7,0.7605]
["bitfinex","ETHUSD",1734349872458,2.55629,3912.0,3910.7,0.7605]
["bitfinex","ETHUSD",1734349872656,0.819,3913.1,3911.2,3.00362025]
["bitfinex","ETHUSD",1734349872896,0.55,3912.5,3911.3,3.7605]
["bitfinex","ETHUSD",1734349873051,3.37452,3913.1,3911.3,5.03883]
["bitfinex","ETHUSD",1734349873251,2.55571,3912.8,3911.4,0.7605]
["bitfinex","ETHUSD",1734349873494,2.5558,3912.7,3911.6,0.7605]
["bitfinex","ETHUSD",1734349873708,3.37424,3913.6,3911.6,0.7605]
["bitfinex","ETHUSD",1734349873709,0.819,3913.6,3911.6,0.7605]
["bitfinex","ETHUSD",1734349873855,0.819,3913.6,3911.7,0.7605]
["bitfinex","ETHUSD",1734349874055,2.55578,3912.7,3911.8,0.7605]
["bitfinex","ETHUSD",1734349874292,2.55623,3912.0,3911.8,0.7605]
["bitfinex","ETHUSD",1734349874499,2.55614,3912.2,3911.8,0.7605]
["bitfinex","ETHUSD",1734349875373,2.55582,3912.7,3911.8,0.7605]
["bitfinex","ETHUSD",1734349875571,2.5555,3913.2,3911.8,0.7605]
["bitfinex","ETHUSD",1734349875775,2.55579,3912.7,3911.8,0.7605]
["bitfinex","ETHUSD",1734349876189,0.819,3913.6,3911.8,0.7605]
["bitfinex","ETHUSD",1734349876358,2.55536,3913.4,3911.8,0.8242]
["bitfinex","ETHUSD",1734349876564,0.825,3914.1,3912.1,3.8242]
["bitfinex","ETHUSD",1734349876788,0.825,3914.1,3912.1,0.8242]
["bitfinex","ETHUSD",1734349876789,0.38286203,3914.0,3912.1,0.8242]
["bitfinex","ETHUSD",1734349876989,2.55506,3913.8,3912.1,0.8242]
["bitfinex","ETHUSD",1734349877211,2.55603,3912.4,3912.1,0.8242]
["bitfinex","ETHUSD",1734349877425,2.55519,3913.6,3912.1,0.8242]
["bitfinex","ETHUSD",1734349877426,2.811703,3912.3,3912.1,0.8242]
["bitfinex","ETHUSD",1734349877589,2.5561,3912.3,3912.1,0.8242]
["bitfinex","ETHUSD",1734349877787,0.55,3912.1,3911.6,0.8147]
["bitfinex","ETHUSD",1734349878031,2.55644,3911.7,3910.6,0.8147]
["bitfinex","ETHUSD",1734349878328,2.55656,3911.5,3910.6,0.8147]
["bitfinex","ETHUSD",1734349878488,0.55,3911.4,3910.6,0.8147]
["bitfinex","ETHUSD",1734349878690,3.10664,3911.4,3910.6,0.8147]
["bitfinex","ETHUSD",1734349879083,2.55675,3911.3,3910.6,0.8147]
["bitfinex","ETHUSD",1734349879279,0.55,3911.2,3910.6,1.19903203]
["bitfinex","ETHUSD",1734349879475,0.55,3911.2,3910.6,0.8147]
["bitfinex","ETHUSD",1734349879689,1.05381703,3913.4,3910.6,0.8147]
["bitfinex","ETHUSD",1734349879690,0.55,3911.3,3910.6,0.8147]
["bitfinex","ETHUSD",1734349879983,0.55,3911.3,3910.6,2.09327]
["bitfinex","ETHUSD",1734349880175,2.55624,3912.0,3910.8,3.0]
["bitfinex","ETHUSD",1734349880421,0.55,3911.9,3910.9,0.8217]
["bitfinex","ETHUSD",1734349880575,0.55,3911.9,3911.0,0.81038503]
["bitfinex","ETHUSD",1734349880778,2.5567,3911.3,3910.9,0.8217]
["bitfinex","ETHUSD",1734349881690,0.7822,3912.0,3910.9,0.8217]
["bitfinex","ETHUSD",1734349881691,2.55653,3911.6,3910.9,0.8217]
["bitfinex","ETHUSD",1734349881910,2.55663,3911.4,3910.9,0.8217]
["bitfinex","ETHUSD",1734349882116,2.5565,3911.6,3910.9,0.8217]
["bitfinex","ETHUSD",1734349882345,2.55663,3911.4,3910.9,0.8217]
["bitfinex","ETHUSD",1734349882552,2.55643,3911.8,3910.9,0.8217]
["bitfinex","ETHUSD",1734349882694,2.55644,3911.7,3910.9,0.8217]
["bitfinex","ETHUSD",1734349882894,0.7822,3912.5,3910.9,0.8217]
["bitfinex","ETHUSD",1734349883230,2.55617,3912.1,3910.9,2.10016]
["bitfinex","ETHUSD",1734349883435,6.06850072,3913.4,3911.2,0.8217]
["bitfinex","ETHUSD",1734349883436,0.7822,3912.9,3911.2,0.8217]
["bitfinex","ETHUSD",1734349883608,2.55597,3912.4,3911.2,0.8217]
["bitfinex","ETHUSD",1734349884247,0.7822,3912.9,3911.2,0.8217]
["bitfinex","ETHUSD",1734349884394,2.5562,3912.1,3911.2,0.8217]
["bitfinex","ETHUSD",1734349885118,2.55628,3912.0,3911.2,0.8217]
["bitfinex","ETHUSD",1734349885323,0.255628,3912.0,3911.2,0.8217]
["bitfinex","ETHUSD",1734349885488,2.55577,3912.7,3911.2,0.8217]
["bitfinex","ETHUSD",1734349885711,2.55571,3912.8,3911.3,1.29409669]
["bitfinex","ETHUSD",1734349886036,2.55534,3913.4,3911.3,1.29409669]
["bitfinex","ETHUSD",1734349886037,3.38654,3913.4,3911.7,0.7721]
["bitfinex","ETHUSD",1734349886286,3.38654,3913.4,3911.8,0.7721]
["bitfinex","ETHUSD",1734349886287,2.55534,3913.4,3911.8,0.7721]
["bitfinex","ETHUSD",1734349886436,2.55565,3912.9,3911.8,0.7721]
["bitfinex","ETHUSD",1734349886639,2.55565,3912.9,3911.9,0.37721]
["bitfinex","ETHUSD",1734349887257,2.55576,3912.8,3911.9,0.37721]
["bitfinex","ETHUSD",1734349887419,0.55,3913.7,3911.8,0.7721]
["bitfinex","ETHUSD",1734349887630,2.55595,3912.5,3911.8,0.7721]
["bitfinex","ETHUSD",1734349888170,0.8191,3913.0,3911.8,0.7721]
["bitfinex","ETHUSD",1734349888461,2.55611,3912.2,3911.8,0.7721]
["bitfinex","ETHUSD",1734349888655,2.55598,3912.4,3911.8,0.7721]
["bitfinex","ETHUSD",1734349889317,2.55605,3912.3,3911.8,0.7721]
["bitfinex","ETHUSD",1734349889813,0.8191,3913.0,3911.8,0.7721]
["bitfinex","ETHUSD",1734349890009,2.55608,3912.3,3911.8,0.7721]
["bitfinex","ETHUSD",1734349890414,2.55586,3912.6,3911.8,0.7721]
["bitfinex","ETHUSD",1734349890651,3.37471,3913.0,3911.8,0.7721]
["bitfinex","ETHUSD",1734349890652,0.255586,3912.5,3911.8,0.7721]
["bitfinex","ETHUSD",1734349890814,2.55598,3912.4,3911.8,0.7721]
["bitfinex","ETHUSD",1734349891613,0.8191,3913.0,3911.8,0.7721]
["bitfinex","ETHUSD",1734349891817,2.55603,3912.4,3911.8,0.7721]
["bitfinex","ETHUSD",1734349892614,2.55582,3912.7,3911.8,0.7721]
["bitfinex","ETHUSD",1734349893115,2.55614,3912.2,3911.8,0.7721]
["bitfinex","ETHUSD",1734349893344,2.55617,3912.1,3911.8,0.7721]
["bitfinex","ETHUSD",1734349893664,2.55606,3912.3,3911.8,0.7721]
["bitfinex","ETHUSD",1734349894814,0.8191,3913.0,3911.8,0.7721]
["bitfinex","ETHUSD",1734349895016,0.8191,3913.0,3910.8,0.832]
["bitfinex","ETHUSD",1734349895017,0.7535,3912.1,3910.8,0.832]
["bitfinex","ETHUSD",1734349895254,2.55655,3911.6,3910.8,0.832]
["bitfinex","ETHUSD",1734349895965,2.55656,3911.5,3910.8,0.832]
["bitfinex","ETHUSD",1734349896131,3.0,3912.8,3910.8,0.832]
["bitfinex","ETHUSD",1734349896132,2.55636,3911.9,3910.8,0.832]
["bitfinex","ETHUSD",1734349896490,2.5563,3911.9,3910.9,0.211056]
["bitfinex","ETHUSD",1734349896673,2.55618,3912.1,3910.9,0.211056]
["bitfinex","ETHUSD",1734349896959,0.12834366,3913.2,3910.9,0.211056]
["bitfinex","ETHUSD",1734349896960,2.55603,3912.4,3911.3,0.8194]
["bitfinex","ETHUSD",1734349897259,2.55603,3912.4,3911.3,1.32953902]
["bitfinex","ETHUSD",1734349897465,0.78,3913.1,3911.3,1.32953902]
["bitfinex","ETHUSD",1734349897466,2.55594,3912.5,3911.3,1.32953902]
["bitfinex","ETHUSD",1734349897829,2.55594,3912.5,3911.3,2.60787902]
["bitfinex","ETHUSD",1734349898166,2.55599,3912.4,3911.3,1.32953902]
["bitfinex","ETHUSD",1734349898460,2.55599,3912.4,3911.4,0.56115393]
["bitfinex","ETHUSD",1734349898835,2.55589,3912.6,3910.9,1.013256]
["bitfinex","ETHUSD",1734349899033,2.55644,3911.7,3910.9,0.8022]
["bitfinex","ETHUSD",1734349899255,2.55614,3912.2,3910.9,0.8022]
["bitfinex","ETHUSD",1734349899483,2.55636,3911.9,3910.9,0.8022]
["bitfinex","ETHUSD",1734349900062,2.55642,3911.8,3910.9,0.8022]
["bitfinex","ETHUSD",1734349901468,0.55,3912.6,3910.9,0.8022]
["bitfinex","ETHUSD",1734349901694,2.55689,3911.0,3910.9,0.8022]
["bitfinex","ETHUSD",1734349901972,2.55709,3910.7,3910.5,0.005]
["bitfinex","ETHUSD",1734349902177,2.55715,3910.6,3910.5,0.005]
["bitfinex","ETHUSD",1734349903377,2.55721,3910.5,3910.4,0.01923676]
["bitfinex","ETHUSD",1734349903527,3.068646,3910.5,3910.4,0.01923676]
["bitfinex","ETHUSD",1734349903723,0.8139,3910.7,3910.4,0.01923676]
["bitfinex","ETHUSD",1734349903919,2.55721,3910.5,3910.4,0.01923676]
["bitfinex","ETHUSD",1734349906127,0.8139,3910.7,3908.8,0.7508]
["bitfinex","ETHUSD",1734349906375,2.55776,3909.7,3908.8,0.7508]
["bitfinex","ETHUSD",1734349906724,2.55721,3910.5,3908.8,0.77638068]
["bitfinex","ETHUSD",1734349906954,0.8139,3910.7,3908.9,0.37800009]
["bitfinex","ETHUSD",1734349907268,2.55728,3910.4,3909.2,0.7508]
["bitfinex","ETHUSD",1734349907619,2.55728,3910.4,3909.3,0.55]
["bitfinex","ETHUSD",1734349908024,2.55717,3910.6,3909.4,0.7974]
["bitfinex","ETHUSD",1734349908261,2.55703,3910.8,3909.4,2.33214]
["bitfinex","ETHUSD",1734349908464,1.58072555,3911.5,3909.8,0.55]
["bitfinex","ETHUSD",1734349908465,2.5569,3911.0,3909.8,0.55]
["bitfinex","ETHUSD",1734349908695,1.05381703,3911.6,3910.3,3.00362025]
["bitfinex","ETHUSD",1734349908980,1.05381703,3911.6,3910.4,1.88116502]
["bitfinex","ETHUSD",1734349908981,2.5565,3911.6,3910.4,1.88116502]
["bitfinex","ETHUSD",1734349909274,0.7912,3911.7,3910.4,1.33116502]
["bitfinex","ETHUSD",1734349909424,0.7912,3911.7,3910.4,0.7976]
["bitfinex","ETHUSD",1734349909840,3.34763,3911.7,3910.4,0.7976]
["bitfinex","ETHUSD",1734349910142,3.34763,3911.7,3910.5,0.55]
["bitfinex","ETHUSD",1734349910143,2.55643,3911.7,3910.5,0.55]
["bitfinex","ETHUSD",1734349910454,1.05381703,3912.1,3910.7,0.7575]
["bitfinex","ETHUSD",1734349910672,0.8099,3912.2,3910.9,1.53416]
["bitfinex","ETHUSD",1734349910974,2.55618,3912.1,3910.8,0.55]
["bitfinex","ETHUSD",1734349911201,0.17439,3912.5,3910.8,0.55]
["bitfinex","ETHUSD",1734349911506,1.04969237,3912.3,3910.9,0.284175]
["bitfinex","ETHUSD",1734349911648,2.55632,3911.9,3910.8,0.55]
["bitfinex","ETHUSD",1734349912054,1.04969237,3912.3,3910.7,0.7575]
["bitfinex","ETHUSD",1734349912307,2.55641,3911.8,3910.7,0.7575]
["bitfinex","ETHUSD",1734349912591,2.55644,3911.7,3910.7,0.7575]
["bitfinex","ETHUSD",1734349912960,1.04969237,3912.2,3910.8,0.55]
["bitfinex","ETHUSD",1734349913156,1.92855756,3912.4,3910.8,0.55]
["bitfinex","ETHUSD",1734349913157,2.55618,3912.1,3910.9,0.13075]
["bitfinex","ETHUSD",1734349914650,1.40371137,3912.4,3910.9,0.13075]
["bitfinex","ETHUSD",1734349914942,2.55631,3911.9,3910.9,0.13075]
["bitfinex","ETHUSD",1734349915195,2.55649,3911.7,3910.7,0.7575]
["bitfinex","ETHUSD",1734349915557,2.55647,3911.7,3910.7,0.7575]
["bitfinex","ETHUSD",1734349915864,2.55663,3911.4,3910.7,0.7575]
["bitfinex","ETHUSD",1734349916259,2.55651,3911.6,3910.7,0.7575]
["bitfinex","ETHUSD",1734349916998,2.55647,3911.7,3910.2,0.7917]
["bitfinex","ETHUSD",1734349917202,1.04969237,3911.9,3909.5,3.28822]
["bitfinex","ETHUSD",1734349917203,1.22837969,3911.6,3910.5,0.7917]
["bitfinex","ETHUSD",1734349917513,2.5563,3911.9,3910.7,0.7917]
["bitfinex","ETHUSD",1734349918016,2.5562,3912.1,3910.7,0.7917]
["bitfinex","ETHUSD",1734349918222,2.5562,3912.1,3910.6,1.53425]
["bitfinex","ETHUSD",1734349918375,3.60573237,3912.3,3910.9,0.7917]
["bitfinex","ETHUSD",1734349918579,2.5561,3912.2,3911.0,0.53550985]
["bitfinex","ETHUSD",1734349918828,1.04969237,3912.5,3911.1,1.39906719]
["bitfinex","ETHUSD",1734349918988,1.04969237,3913.0,3911.6,0.8235]
["bitfinex","ETHUSD",1734349919313,1.04969237,3913.1,3911.6,0.8235]
["bitfinex","ETHUSD",1734349919472,3.48268372,3913.0,3911.6,0.8235]
["bitfinex","ETHUSD",1734349919674,2.55579,3912.7,3911.6,0.8235]
["bitfinex","ETHUSD",1734349919987,2.55588,3912.6,3911.6,0.8235]
["bitfinex","ETHUSD",1734349920526,2.55568,3912.9,3911.6,0.8235]
["bitfinex","ETHUSD",1734349920823,1.04969237,3913.1,3911.6,0.8235]
["bitfinex","ETHUSD",1734349921026,2.87664076,3913.1,3911.6,0.8235]
["bitfinex","ETHUSD",1734349921318,0.86834964,3913.0,3911.8,0.8305]
["bitfinex","ETHUSD",1734349921525,2.55564,3912.9,3911.8,0.8305]
["bitfinex","ETHUSD",1734349921820,2.55564,3912.9,3911.8,1.066939]
["bitfinex","ETHUSD",1734349922003,3.26122933,3913.1,3911.8,1.066939]
["bitfinex","ETHUSD",1734349922174,1.04969237,3913.2,3911.9,1.3805]
["bitfinex","ETHUSD",1734349922381,2.55561,3913.0,3911.9,0.8305]
["bitfinex","ETHUSD",1734349922609,0.7816,3913.1,3911.9,0.8305]
["bitfinex","ETHUSD",1734349922837,2.55614,3912.2,3911.9,0.8305]
["bitfinex","ETHUSD",1734349923018,1.04969237,3912.9,3911.9,0.8305]
["bitfinex","ETHUSD",1734349923207,0.34058309,3912.9,3911.9,0.8305]
["bitfinex","ETHUSD",1734349923403,1.04969237,3913.2,3911.9,0.8305]
["bitfinex","ETHUSD",1734349923603,2.51865816,3913.5,3912.5,0.776]
["bitfinex","ETHUSD",1734349923604,1.04969237,3913.5,3912.5,0.776]
["bitfinex","ETHUSD",1734349923820,2.55514,3913.7,3912.6,0.776]
["bitfinex","ETHUSD",1734349924058,2.55514,3913.7,3912.7,0.55]
["bitfinex","ETHUSD",1734349924429,2.55497,3914.0,3912.9,0.776]
["bitfinex","ETHUSD",1734349924627,2.55472,3914.4,3912.9,0.776]
["bitfinex","ETHUSD",1734349924628,1.04969237,3914.2,3912.9,0.776]
["bitfinex","ETHUSD",1734349924827,2.55514,3913.7,3912.9,0.776]
["bitfinex","ETHUSD",1734349925160,1.04969237,3914.2,3913.0,0.55]
["bitfinex","ETHUSD",1734349925367,1.04969237,3914.8,3913.5,0.55]
["bitfinex","ETHUSD",1734349925548,3.60394237,3915.1,3913.5,0.55]
["bitfinex","ETHUSD",1734349925711,2.16997847,3915.0,3913.5,0.55]
["bitfinex","ETHUSD",1734349926063,2.55429,3915.0,3913.7,1.53306]
["bitfinex","ETHUSD",1734349926267,2.5544,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734349926631,2.55446,3914.8,3913.9,0.55]
["bitfinex","ETHUSD",1734349927049,2.55408,3915.4,3914.2,0.8197]
["bitfinex","ETHUSD",1734349927263,1.88199237,3915.7,3914.3,0.55]
["bitfinex","ETHUSD",1734349927463,1.57453856,3915.9,3914.5,0.55]
["bitfinex","ETHUSD",1734349927464,2.55398,3915.5,3914.5,0.55]
["bitfinex","ETHUSD",1734349927660,0.255398,3915.4,3914.6,0.8197]
["bitfinex","ETHUSD",1734349927975,2.55374,3915.9,3914.6,0.8197]
["bitfinex","ETHUSD",1734349928273,2.55395,3915.5,3914.6,0.8197]
["bitfinex","ETHUSD",1734349928434,2.55388,3915.6,3914.7,0.55]
["bitfinex","ETHUSD",1734349928819,2.55388,3915.6,3914.6,0.8197]
["bitfinex","ETHUSD",1734349929370,1.58382935,3916.6,3914.6,0.8197]
["bitfinex","ETHUSD",1734349929371,4.43281237,3916.5,3914.6,0.8197]
["bitfinex","ETHUSD",1734349929522,2.55343,3916.3,3914.6,0.8197]
["bitfinex","ETHUSD",1734349929721,2.55442,3914.8,3914.6,0.8197]
["bitfinex","ETHUSD",1734349930016,3.3837,3915.6,3914.6,0.8197]
["bitfinex","ETHUSD",1734349930583,0.8298,3915.6,3914.6,0.8197]
["bitfinex","ETHUSD",1734349930738,2.55435,3914.9,3914.6,0.8197]
["bitfinex","ETHUSD",1734349930941,2.55447,3914.7,3913.8,0.55]
["bitfinex","ETHUSD",1734349931161,2.55456,3914.6,3913.8,0.55]
["bitfinex","ETHUSD",1734349931327,0.255456,3914.5,3913.7,0.7667]
["bitfinex","ETHUSD",1734349931535,2.55473,3914.3,3913.7,0.7667]
["bitfinex","ETHUSD",1734349931728,3.0,3915.3,3913.7,0.7667]
["bitfinex","ETHUSD",1734349932030,2.55428,3915.0,3913.7,0.7667]
["bitfinex","ETHUSD",1734349932428,3.0,3915.4,3913.7,0.7667]
["bitfinex","ETHUSD",1734349932666,3.3722129,3915.4,3913.7,0.7667]
["bitfinex","ETHUSD",1734349932876,3.0,3915.1,3913.7,0.7667]
["bitfinex","ETHUSD",1734349933056,2.5544,3914.8,3913.7,0.7667]
["bitfinex","ETHUSD",1734349933256,3.0,3915.1,3913.7,0.7667]
["bitfinex","ETHUSD",1734349933470,2.55487,3914.1,3913.7,0.7667]
["bitfinex","ETHUSD",1734349933888,2.55455,3914.6,3913.7,0.7667]
["bitfinex","ETHUSD",1734349934102,2.55506,3913.8,3913.7,0.7667]
["bitfinex","ETHUSD",1734349934684,2.55466,3914.4,3912.8,0.8151]
["bitfinex","ETHUSD",1734349934892,0.635484,3915.0,3914.1,3.00362025]
["bitfinex","ETHUSD",1734349935204,0.3722129,3915.4,3914.2,0.8151]
["bitfinex","ETHUSD",1734349935502,3.0,3915.2,3914.2,0.8151]
["bitfinex","ETHUSD",1734349935703,2.55453,3914.6,3914.2,0.8151]
["bitfinex","ETHUSD",1734349935999,2.810073,3914.5,3914.2,0.8151]
["bitfinex","ETHUSD",1734349936399,0.255453,3914.5,3914.2,0.8151]
["bitfinex","ETHUSD",1734349936703,2.55473,3914.3,3914.2,0.8151]
["bitfinex","ETHUSD",1734349938497,3.31379,3915.3,3914.2,0.8151]
["bitfinex","ETHUSD",1734349938498,2.55414,3915.2,3914.2,0.8151]
["bitfinex","ETHUSD",1734349938815,0.3722129,3915.4,3914.2,0.8151]
["bitfinex","ETHUSD",1734349938977,2.55428,3915.0,3914.2,0.8151]
["bitfinex","ETHUSD",1734349939163,0.338359,3915.5,3914.2,0.8151]
["bitfinex","ETHUSD",1734349939357,2.55441,3914.8,3914.2,0.8151]
["bitfinex","ETHUSD",1734349939860,2.55414,3915.2,3914.2,0.8151]
["bitfinex","ETHUSD",1734349940064,0.338359,3915.5,3914.2,0.8151]
["bitfinex","ETHUSD",1734349940065,2.55436,3914.9,3914.2,0.8151]
["bitfinex","ETHUSD",1734349940523,2.5545,3914.7,3914.2,0.8151]
["bitfinex","ETHUSD",1734349941378,2.809634,3915.1,3914.2,0.8151]
["bitfinex","ETHUSD",1734349941379,2.55473,3914.3,3914.2,0.8151]
["bitfinex","ETHUSD",1734349941677,0.255473,3914.3,3913.2,0.7712]
["bitfinex","ETHUSD",1734349942076,2.55529,3913.5,3913.2,0.7712]
["bitfinex","ETHUSD",1734349942537,0.255473,3914.3,3913.2,0.7712]
["bitfinex","ETHUSD",1734349942538,2.555,3913.9,3913.2,0.7712]
["bitfinex","ETHUSD",1734349942709,0.2555,3913.8,3913.2,0.7712]
["bitfinex","ETHUSD",1734349942871,2.55499,3913.9,3913.2,0.7712]
["bitfinex","ETHUSD",1734349943378,0.255473,3914.3,3913.2,0.7712]
["bitfinex","ETHUSD",1734349943675,2.55538,3913.3,3913.2,0.7712]
["bitfinex","ETHUSD",1734349943876,0.8131,3913.7,3912.0,0.7876]
["bitfinex","ETHUSD",1734349944081,2.55554,3913.1,3912.0,1.29454303]
["bitfinex","ETHUSD",1734349944320,2.55554,3913.1,3912.1,0.7539]
["bitfinex","ETHUSD",1734349945122,2.55537,3913.4,3912.4,0.7539]
["bitfinex","ETHUSD",1734349945292,0.255473,3914.3,3912.8,0.7914]
["bitfinex","ETHUSD",1734349945820,0.255473,3914.3,3912.7,3.00362025]
["bitfinex","ETHUSD",1734349945821,2.55489,3914.1,3912.9,0.02555411]
["bitfinex","ETHUSD",1734349946135,2.555,3913.9,3913.0,0.7914]
["bitfinex","ETHUSD",1734349946285,2.55514,3913.7,3913.0,0.7914]
["bitfinex","ETHUSD",1734349946637,2.55506,3913.8,3912.2,0.7856]
["bitfinex","ETHUSD",1734349946798,2.55519,3913.6,3912.2,0.7856]
["bitfinex","ETHUSD",1734349946979,2.55604,3912.3,3912.2,0.7856]
["bitfinex","ETHUSD",1734349947530,2.55604,3912.3,3909.5,0.28822]
["bitfinex","ETHUSD",1734349947531,2.55636,3911.8,3911.7,0.8215]
["bitfinex","ETHUSD",1734349947880,0.782,3912.5,3911.2,0.8215]
["bitfinex","ETHUSD",1734349947881,2.55643,3911.7,3911.2,0.8215]
["bitfinex","ETHUSD",1734349948377,3.0677,3911.7,3910.8,0.8021]
["bitfinex","ETHUSD",1734349948577,3.8405,3911.7,3910.8,0.8021]
["bitfinex","ETHUSD",1734349948853,1.0184,3911.7,3910.8,0.8021]
["bitfinex","ETHUSD",1734349949212,1.0184,3911.7,3909.7,3.00362025]
["bitfinex","ETHUSD",1734349949448,3.57483,3911.7,3911.6,1e-05]
["bitfinex","ETHUSD",1734349950941,4.0184,3911.7,3910.2,0.7897]
["bitfinex","ETHUSD",1734349951127,2.55716,3910.6,3910.2,0.7897]
["bitfinex","ETHUSD",1734349951544,2.55722,3910.5,3910.2,0.7897]
["bitfinex","ETHUSD",1734349951745,2.55656,3911.5,3910.2,0.7897]
["bitfinex","ETHUSD",1734349951960,2.55724,3910.5,3910.2,0.7897]
["bitfinex","ETHUSD",1734349952237,2.55711,3910.7,3910.2,0.7897]
["bitfinex","ETHUSD",1734349952567,2.55675,3911.3,3910.2,0.7897]
["bitfinex","ETHUSD",1734349952831,2.55703,3910.8,3910.2,0.7897]
["bitfinex","ETHUSD",1734349953154,0.1375883,3911.5,3910.2,0.7897]
["bitfinex","ETHUSD",1734349953444,2.55725,3910.5,3910.2,0.7897]
["bitfinex","ETHUSD",1734349953821,3.0,3911.2,3910.2,0.7897]
["bitfinex","ETHUSD",1734349954037,2.55716,3910.6,3910.2,0.7897]
["bitfinex","ETHUSD",1734349954217,2.55708,3910.7,3910.2,0.7897]
["bitfinex","ETHUSD",1734349954537,2.55722,3910.5,3910.2,0.7897]
["bitfinex","ETHUSD",1734349954739,3.0,3911.3,3910.2,0.7897]
["bitfinex","ETHUSD",1734349954944,2.55715,3910.6,3910.2,0.7897]
["bitfinex","ETHUSD",1734349955115,3.34950713,3911.3,3910.2,0.7897]
["bitfinex","ETHUSD",1734349955469,2.55728,3910.4,3910.2,0.7897]
["bitfinex","ETHUSD",1734349955618,2.55734,3910.3,3910.2,0.7897]
["bitfinex","ETHUSD",1734349956173,2.55676,3911.2,3909.6,0.7886]
["bitfinex","ETHUSD",1734349956174,2.5575,3910.1,3909.6,0.7886]
["bitfinex","ETHUSD",1734349956316,2.55741,3910.2,3909.6,0.7886]
["bitfinex","ETHUSD",1734349956717,2.5575,3910.1,3909.6,0.7886]
["bitfinex","ETHUSD",1734349957126,1.39622671,3911.1,3909.6,0.7886]
["bitfinex","ETHUSD",1734349957330,2.5573,3910.4,3909.6,0.7886]
["bitfinex","ETHUSD",1734349957529,2.55744,3910.2,3909.6,0.7886]
["bitfinex","ETHUSD",1734349957737,5.55692,3911.0,3909.7,3.00362025]
["bitfinex","ETHUSD",1734349957931,2.55671,3911.3,3910.2,0.7885]
["bitfinex","ETHUSD",1734349958268,2.55676,3911.2,3910.3,0.37921203]
["bitfinex","ETHUSD",1734349958563,0.7604,3911.7,3910.3,0.37921203]
["bitfinex","ETHUSD",1734349958729,2.05686,3911.1,3910.3,0.37921203]
["bitfinex","ETHUSD",1734349959058,2.05686,3911.1,3910.4,0.41713323]
["bitfinex","ETHUSD",1734349959421,3.0,3911.5,3910.4,0.41713323]
["bitfinex","ETHUSD",1734349959635,2.5567,3911.3,3910.4,0.41713323]
["bitfinex","ETHUSD",1734349960124,0.1267602,3911.8,3910.4,0.41713323]
["bitfinex","ETHUSD",1734349960125,2.55656,3911.6,3910.5,0.8254]
["bitfinex","ETHUSD",1734349960470,0.806,3912.1,3910.5,0.8254]
["bitfinex","ETHUSD",1734349960471,2.55663,3911.4,3910.5,0.8254]
["bitfinex","ETHUSD",1734349960622,2.55623,3912.0,3910.5,0.8254]
["bitfinex","ETHUSD",1734349960823,2.55636,3911.8,3910.5,0.8254]
["bitfinex","ETHUSD",1734349961018,0.336223,3911.9,3910.5,0.8254]
["bitfinex","ETHUSD",1734349961019,2.55649,3911.6,3910.5,0.8254]
["bitfinex","ETHUSD",1734349961217,2.55691,3911.0,3910.5,0.8254]
["bitfinex","ETHUSD",1734349961624,5.55648,3911.7,3910.5,0.8254]
["bitfinex","ETHUSD",1734349961862,2.55703,3910.8,3910.5,0.8254]
["bitfinex","ETHUSD",1734349962064,2.55656,3911.5,3910.5,0.8254]
["bitfinex","ETHUSD",1734349962230,2.55741,3910.2,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349962734,2.55713,3910.7,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349962926,3.0,3911.2,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349962927,2.55727,3910.5,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349963128,2.55677,3911.2,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349963438,2.55722,3910.5,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349963644,2.55729,3910.4,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349963854,3.0,3911.1,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349964198,2.55709,3910.7,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349964348,2.55712,3910.7,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349964547,2.55689,3911.0,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349964774,3.555689,3910.9,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349964974,2.55731,3910.4,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349965182,0.555689,3910.9,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349965487,2.55738,3910.3,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349965657,2.55741,3910.2,3910.1,7.78763955]
["bitfinex","ETHUSD",1734349965859,2.813151,3910.2,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349966170,2.55741,3910.2,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349967382,3.0,3911.6,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349967643,2.55734,3910.4,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349967793,2.55713,3910.7,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349968004,2.55718,3910.6,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349968295,2.55695,3910.9,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349968474,2.5573,3910.4,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349968659,2.55735,3910.3,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349968867,2.55741,3910.2,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349969851,2.55726,3910.5,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349970053,0.8306,3910.6,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349970281,0.255695,3910.9,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349970595,2.812655,3910.9,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349971089,0.255695,3910.9,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349971289,2.55705,3910.8,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349971512,2.55721,3910.6,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349971664,2.55722,3910.5,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349971862,3.0,3910.8,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349972079,2.5574,3910.3,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349972563,2.55708,3910.7,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349972801,2.55739,3910.3,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349973108,2.55718,3910.6,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349973865,2.55728,3910.4,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349975130,3.0,3910.7,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349975304,2.55722,3910.5,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349975608,2.55727,3910.5,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349975905,2.55703,3910.8,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349975906,2.55736,3910.3,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349976065,2.55739,3910.3,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349976272,2.55741,3910.2,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349978940,3.0,3910.8,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349979219,2.55741,3910.2,3910.1,6.97983955]
["bitfinex","ETHUSD",1734349979534,2.55741,3910.2,3910.1,4.42235955]
["bitfinex","ETHUSD",1734349979535,6.37001,3910.2,3910.1,4.42235955]
["bitfinex","ETHUSD",1734349979704,2.55787,3909.5,3909.4,1.0]
["bitfinex","ETHUSD",1734349980017,3.069429,3909.5,3909.4,1.0]
["bitfinex","ETHUSD",1734349980319,2.55846,3908.6,3908.5,0.005]
["bitfinex","ETHUSD",1734349982010,5.55846,3908.6,3908.5,0.005]
["bitfinex","ETHUSD",1734349982406,2.55846,3908.6,3907.8,0.9936191]
["bitfinex","ETHUSD",1734349982652,1.31353195,3909.3,3907.8,0.9936191]
["bitfinex","ETHUSD",1734349982809,3.0,3909.1,3907.8,0.9936191]
["bitfinex","ETHUSD",1734349983009,2.55871,3908.3,3907.8,0.9936191]
["bitfinex","ETHUSD",1734349983229,3.0,3909.1,3907.8,0.9936191]
["bitfinex","ETHUSD",1734349983386,3.0,3908.8,3907.8,0.9936191]
["bitfinex","ETHUSD",1734349983583,3.0,3908.9,3907.8,0.9936191]
["bitfinex","ETHUSD",1734349983808,3.0,3909.3,3908.0,1.27941]
["bitfinex","ETHUSD",1734349983980,3.0,3909.5,3907.9,0.82020921]
["bitfinex","ETHUSD",1734349984183,3.0,3909.6,3908.3,1.27932]
["bitfinex","ETHUSD",1734349984384,2.55728,3910.4,3908.4,1.407222]
["bitfinex","ETHUSD",1734349984585,2.55734,3910.3,3908.4,0.127932]
["bitfinex","ETHUSD",1734349984786,2.55778,3909.7,3907.8,1.4435891]
["bitfinex","ETHUSD",1734349985029,3.00362025,3910.2,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349985030,2.55859,3908.4,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349985188,2.55827,3908.9,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349985379,2.5581,3909.2,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349985584,2.55837,3908.8,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349985821,0.63837203,3909.1,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349986329,0.822,3909.3,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349986568,0.55,3909.2,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349986975,2.55854,3908.5,3907.9,0.7576]
["bitfinex","ETHUSD",1734349987324,3.55,3909.2,3907.9,0.7576]
["bitfinex","ETHUSD",1734349987530,2.55837,3908.8,3907.9,0.7576]
["bitfinex","ETHUSD",1734349987741,2.55836,3908.8,3907.9,0.7576]
["bitfinex","ETHUSD",1734349988045,0.822,3909.3,3907.9,0.7576]
["bitfinex","ETHUSD",1734349988285,2.55827,3908.9,3907.9,0.97772691]
["bitfinex","ETHUSD",1734349988486,2.55867,3908.3,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349988681,0.7835,3908.7,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349988972,2.5585,3908.6,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349989379,0.3342,3908.6,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349989684,2.55891,3907.9,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349990246,3.34241,3907.9,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349990647,2.55891,3907.9,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349990897,0.8139,3908.3,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349991186,2.55857,3908.5,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349991187,2.55852,3908.5,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349991502,2.55863,3908.4,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349991989,0.255857,3908.5,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349992196,2.55857,3908.5,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349992485,2.5587,3908.3,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349992685,0.8139,3908.8,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349992903,2.55819,3909.0,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349993189,2.55852,3908.5,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349993691,0.5454278,3908.9,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349993692,0.8023,3908.8,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349993879,2.55869,3908.3,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349994191,2.55853,3908.5,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349994690,2.55885,3908.0,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349994889,0.8023,3908.8,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349994890,2.814795,3907.9,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349998069,0.8019,3908.2,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349998305,2.55877,3908.2,3907.8,0.1641191]
["bitfinex","ETHUSD",1734349998807,2.55858,3908.5,3907.8,0.9469191]
["bitfinex","ETHUSD",1734349999022,0.5454278,3908.9,3907.8,0.9469191]
["bitfinex","ETHUSD",1734349999192,2.55854,3908.5,3907.8,0.9469191]
["bitfinex","ETHUSD",1734349999628,2.55868,3908.3,3907.8,0.9469191]
["bitfinex","ETHUSD",1734349999783,2.55853,3908.5,3907.8,0.9469191]
["bitfinex","ETHUSD",1734350000125,2.5588,3908.1,3907.8,0.9469191]
["bitfinex","ETHUSD",1734350000322,2.55873,3908.2,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350000504,2.55832,3908.9,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350000711,2.5584,3908.7,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350000907,2.5584,3908.7,3907.9,0.7828]
["bitfinex","ETHUSD",1734350001122,2.55826,3908.9,3907.9,2.06224]
["bitfinex","ETHUSD",1734350001321,2.55839,3908.7,3907.9,0.7828]
["bitfinex","ETHUSD",1734350001527,0.337998,3909.2,3907.9,0.7828]
["bitfinex","ETHUSD",1734350001528,3.337998,3909.2,3907.9,0.7828]
["bitfinex","ETHUSD",1734350001879,0.337998,3909.2,3907.9,2.06225]
["bitfinex","ETHUSD",1734350002084,2.55827,3908.9,3907.9,2.06225]
["bitfinex","ETHUSD",1734350002517,2.55827,3908.9,3907.9,0.7828]
["bitfinex","ETHUSD",1734350003019,10.0,3908.0,3907.9,0.7828]
["bitfinex","ETHUSD",1734350003221,10.0,3908.0,3907.9,2.06225]
["bitfinex","ETHUSD",1734350003421,10.0,3908.0,3907.9,0.7828]
["bitfinex","ETHUSD",1734350004830,10.0,3908.0,3907.9,2.06225]
["bitfinex","ETHUSD",1734350004983,10.0,3908.0,3907.9,0.7828]
["bitfinex","ETHUSD",1734350006660,10.0,3908.0,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350009239,13.814782,3908.0,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350009572,6.574782,3908.0,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350009776,5.31891,3908.0,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350011286,2.55891,3907.9,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350012057,2.76,3908.0,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350012371,2.76,3908.0,3907.9,0.808]
["bitfinex","ETHUSD",1734350013101,2.76,3908.0,3907.9,2.08745]
["bitfinex","ETHUSD",1734350013381,2.76,3908.0,3907.9,1.27807543]
["bitfinex","ETHUSD",1734350014244,2.76,3908.0,3907.9,2.55752543]
["bitfinex","ETHUSD",1734350015598,2.76,3908.0,3907.9,1.27807543]
["bitfinex","ETHUSD",1734350015881,2.76,3908.0,3907.9,0.808]
["bitfinex","ETHUSD",1734350017680,2.76,3908.0,3907.8,0.1641191]
["bitfinex","ETHUSD",1734350019008,2.55905,3907.7,3906.7,3.28118517]
["bitfinex","ETHUSD",1734350019410,6.36621,3907.9,3906.7,4.56100517]
["bitfinex","ETHUSD",1734350019613,0.8073,3907.9,3906.9,1.27975]
["bitfinex","ETHUSD",1734350019765,3.36625,3907.9,3906.9,0.45609352]
["bitfinex","ETHUSD",1734350019965,2.76,3908.0,3907.1,2.44918517]
["bitfinex","ETHUSD",1734350020177,2.76,3908.0,3907.5,2.44918517]
["bitfinex","ETHUSD",1734350020975,2.55892,3907.9,3907.3,0.7966]
["bitfinex","ETHUSD",1734350021366,2.76,3908.0,3907.3,0.7966]
["bitfinex","ETHUSD",1734350021563,1.0779,3907.9,3907.1,2.44918517]
["bitfinex","ETHUSD",1734350021763,1.0779,3907.9,3906.9,0.7955]
["bitfinex","ETHUSD",1734350021764,2.55917,3907.6,3906.9,0.7955]
["bitfinex","ETHUSD",1734350022008,3.63686,3907.9,3906.5,0.79]
["bitfinex","ETHUSD",1734350022226,2.55939,3907.2,3906.5,0.005]
["bitfinex","ETHUSD",1734350022367,0.794,3907.1,3906.5,0.005]
["bitfinex","ETHUSD",1734350022563,2.55977,3906.6,3906.5,0.005]
["bitfinex","ETHUSD",1734350022807,2.55967,3906.8,3906.5,0.005]
["bitfinex","ETHUSD",1734350023019,2.55973,3906.7,3906.5,0.005]
["bitfinex","ETHUSD",1734350023216,2.55955,3907.0,3906.5,0.005]
["bitfinex","ETHUSD",1734350023515,2.55975,3906.7,3906.5,0.005]
["bitfinex","ETHUSD",1734350023668,0.794,3907.1,3906.5,0.005]
["bitfinex","ETHUSD",1734350024074,1.84369237,3907.1,3906.5,0.005]
["bitfinex","ETHUSD",1734350024274,0.794,3907.1,3906.5,0.005]
["bitfinex","ETHUSD",1734350024527,2.55952,3907.0,3906.5,0.005]
["bitfinex","ETHUSD",1734350024736,2.55957,3906.9,3906.5,0.005]
["bitfinex","ETHUSD",1734350024881,2.55931,3907.3,3906.5,0.005]
["bitfinex","ETHUSD",1734350025077,2.40463856,3907.6,3906.6,0.7708]
["bitfinex","ETHUSD",1734350025078,4.43895237,3907.6,3906.6,0.7708]
["bitfinex","ETHUSD",1734350025304,0.8301,3907.6,3906.6,0.7708]
["bitfinex","ETHUSD",1734350025581,2.55912,3907.6,3906.6,0.976377]
["bitfinex","ETHUSD",1734350025811,2.55912,3907.6,3906.6,0.7708]
["bitfinex","ETHUSD",1734350026132,2.55899,3907.8,3906.6,0.7708]
["bitfinex","ETHUSD",1734350027095,2.76,3908.0,3907.0,1.27975]
["bitfinex","ETHUSD",1734350027414,2.76,3908.0,3907.1,0.7801]
["bitfinex","ETHUSD",1734350028230,2.76,3908.0,3907.1,2.05981]
["bitfinex","ETHUSD",1734350028822,2.76,3908.0,3907.2,0.7752]
["bitfinex","ETHUSD",1734350028983,2.76,3908.0,3907.3,1.27964]
["bitfinex","ETHUSD",1734350029179,2.76,3908.0,3907.3,0.7932]
["bitfinex","ETHUSD",1734350029385,2.55899,3907.8,3907.3,0.7932]
["bitfinex","ETHUSD",1734350030091,2.55911,3907.7,3906.7,0.8127]
["bitfinex","ETHUSD",1734350030292,3.80969237,3908.0,3906.7,0.8127]
["bitfinex","ETHUSD",1734350030495,2.55902,3907.8,3906.7,0.8127]
["bitfinex","ETHUSD",1734350030698,2.55902,3907.8,3906.8,0.24710075]
["bitfinex","ETHUSD",1734350031293,2.55912,3907.6,3906.8,0.24710075]
["bitfinex","ETHUSD",1734350031521,2.55902,3907.8,3906.7,0.8127]
["bitfinex","ETHUSD",1734350031925,2.55902,3907.8,3906.7,2.09254]
["bitfinex","ETHUSD",1734350032251,2.55902,3907.8,3906.7,0.8127]
["bitfinex","ETHUSD",1734350033548,2.55891,3907.9,3906.7,0.8127]
["bitfinex","ETHUSD",1734350033838,2.55905,3907.7,3906.7,0.8127]
["bitfinex","ETHUSD",1734350034038,2.55905,3907.7,3906.5,1.005]
["bitfinex","ETHUSD",1734350034039,2.55964,3906.8,3906.5,1.005]
["bitfinex","ETHUSD",1734350034247,4.60060419,3907.6,3906.5,1.005]
["bitfinex","ETHUSD",1734350034248,1.04969237,3907.3,3906.5,1.005]
["bitfinex","ETHUSD",1734350034400,2.55953,3907.0,3906.5,1.005]
["bitfinex","ETHUSD",1734350034600,1.04969237,3907.4,3906.5,1.005]
["bitfinex","ETHUSD",1734350034838,1.85339237,3907.6,3906.6,0.1826]
["bitfinex","ETHUSD",1734350035052,2.55918,3907.5,3906.6,0.1826]
["bitfinex","ETHUSD",1734350035343,1.04969237,3907.8,3906.8,0.7702]
["bitfinex","ETHUSD",1734350035344,2.55901,3907.8,3906.8,0.7702]
["bitfinex","ETHUSD",1734350035501,2.55906,3907.7,3906.8,0.7702]
["bitfinex","ETHUSD",1734350036231,7.14999237,3908.0,3906.8,0.7702]
["bitfinex","ETHUSD",1734350036431,4.72799981,3907.9,3906.8,0.7702]
["bitfinex","ETHUSD",1734350036659,5.67348394,3908.0,3906.8,0.7702]
["bitfinex","ETHUSD",1734350036660,2.5497405,3907.8,3906.8,0.7702]
["bitfinex","ETHUSD",1734350036814,2.55899,3907.8,3906.8,0.7702]
["bitfinex","ETHUSD",1734350037014,4.89208394,3908.0,3906.8,0.7702]
["bitfinex","ETHUSD",1734350037328,2.559,3907.8,3906.8,0.7702]
["bitfinex","ETHUSD",1734350037533,2.55957,3906.9,3906.5,1.005]
["bitfinex","ETHUSD",1734350037732,2.55977,3906.6,3906.5,1.005]
["bitfinex","ETHUSD",1734350037935,6.30261269,3906.6,3906.5,1.005]
["bitfinex","ETHUSD",1734350038161,2.16830413,3906.6,3905.4,1.2702]
["bitfinex","ETHUSD",1734350038475,1.04813529,3906.2,3905.4,0.5]
["bitfinex","ETHUSD",1734350038763,2.56049,3905.5,3905.4,0.5]
["bitfinex","ETHUSD",1734350039119,3.34189,3905.5,3905.4,0.5]
["bitfinex","ETHUSD",1734350039318,2.56069,3905.2,3904.5,0.005]
["bitfinex","ETHUSD",1734350039553,0.7814,3905.5,3904.5,0.005]
["bitfinex","ETHUSD",1734350039554,2.5606,3905.4,3904.5,0.005]
["bitfinex","ETHUSD",1734350039764,2.56064,3905.3,3904.5,0.005]
["bitfinex","ETHUSD",1734350040132,0.334204,3905.3,3904.5,0.005]
["bitfinex","ETHUSD",1734350040473,1.04813529,3905.4,3904.5,0.005]
["bitfinex","ETHUSD",1734350040761,2.56065,3905.3,3904.5,0.005]
["bitfinex","ETHUSD",1734350040918,0.7814,3905.5,3904.5,0.005]
["bitfinex","ETHUSD",1734350041118,2.56083,3905.0,3904.5,0.005]
["bitfinex","ETHUSD",1734350041339,3.072975,3905.0,3904.5,0.005]
["bitfinex","ETHUSD",1734350041661,1.68214125,3904.9,3904.5,0.005]
["bitfinex","ETHUSD",1734350041964,0.8168,3904.9,3904.5,0.005]
["bitfinex","ETHUSD",1734350042944,0.8006,3905.5,3904.5,0.005]
["bitfinex","ETHUSD",1734350043142,0.8006,3906.0,3904.6,0.7794]
["bitfinex","ETHUSD",1734350043358,2.55998,3906.3,3904.8,0.27560795]
["bitfinex","ETHUSD",1734350043577,0.8006,3906.4,3904.9,0.56078518]
["bitfinex","ETHUSD",1734350043736,0.16412991,3905.8,3904.1,0.55]
["bitfinex","ETHUSD",1734350044068,0.16412991,3905.8,3905.1,1.28036]
["bitfinex","ETHUSD",1734350044371,0.25,3906.1,3904.6,0.0256025]
["bitfinex","ETHUSD",1734350044532,0.16412991,3905.9,3905.2,1.28033]
["bitfinex","ETHUSD",1734350044734,0.16412991,3905.9,3904.9,3.01629118]
["bitfinex","ETHUSD",1734350044949,0.16412991,3905.9,3905.1,1.28036]
["bitfinex","ETHUSD",1734350045143,0.25,3906.1,3905.3,1.2803]
["bitfinex","ETHUSD",1734350045382,0.16412991,3906.2,3905.0,0.30162912]
["bitfinex","ETHUSD",1734350045533,0.41412991,3907.1,3905.7,3.01629118]
["bitfinex","ETHUSD",1734350045731,4.13102294,3908.1,3906.8,1.27981]
["bitfinex","ETHUSD",1734350045732,0.41412991,3907.6,3906.8,1.27981]
["bitfinex","ETHUSD",1734350045928,0.16412991,3907.2,3906.1,3.01629118]
["bitfinex","ETHUSD",1734350046228,0.16412991,3907.4,3906.1,4.29633118]
["bitfinex","ETHUSD",1734350046427,0.16412991,3907.4,3906.2,0.42963312]
["bitfinex","ETHUSD",1734350046632,0.16412991,3907.4,3906.5,1.2799]
["bitfinex","ETHUSD",1734350046975,0.25,3907.3,3906.3,0.0897]
["bitfinex","ETHUSD",1734350047337,0.16412991,3907.4,3906.3,0.0897]
["bitfinex","ETHUSD",1734350047535,0.16412991,3907.6,3906.6,1.27987]
["bitfinex","ETHUSD",1734350047736,0.16412991,3907.4,3906.6,1.27987]
["bitfinex","ETHUSD",1734350047932,0.16412991,3907.4,3906.4,0.35356243]
["bitfinex","ETHUSD",1734350048241,0.25,3907.7,3907.0,1.27974]
["bitfinex","ETHUSD",1734350048466,0.25,3907.7,3906.5,3.01629118]
["bitfinex","ETHUSD",1734350048467,0.41412991,3907.7,3906.5,3.01629118]
["bitfinex","ETHUSD",1734350048683,0.16412991,3907.6,3906.7,1.27982]
["bitfinex","ETHUSD",1734350049176,0.16412991,3907.6,3906.3,0.0897]
["bitfinex","ETHUSD",1734350049177,0.25,3907.1,3906.3,0.0897]
["bitfinex","ETHUSD",1734350049362,0.16412991,3906.5,3905.7,0.0897]
["bitfinex","ETHUSD",1734350049567,0.1449,3905.9,3905.7,0.0897]
["bitfinex","ETHUSD",1734350049887,0.1449,3905.9,3905.7,4.38616118]
["bitfinex","ETHUSD",1734350052095,0.1449,3905.9,3905.7,0.0897]
["bitfinex","ETHUSD",1734350053079,0.1449,3905.9,3905.7,0.22669]
["bitfinex","ETHUSD",1734350053240,0.1449,3905.9,3905.7,1.50684]
["bitfinex","ETHUSD",1734350053445,0.1449,3905.9,3905.8,4.32203112]
["bitfinex","ETHUSD",1734350053639,0.1449,3905.9,3905.8,4.29643118]
["bitfinex","ETHUSD",1734350055947,0.16412991,3907.3,3906.8,1.27981]
["bitfinex","ETHUSD",1734350056555,0.25,3907.0,3906.0,0.0897]
["bitfinex","ETHUSD",1734350056760,0.41412991,3906.5,3906.0,0.0897]
["bitfinex","ETHUSD",1734350057297,0.16412991,3906.7,3906.0,0.0897]
["bitfinex","ETHUSD",1734350057680,0.16412991,3906.7,3906.2,1.27998]
["bitfinex","ETHUSD",1734350058384,0.16412991,3906.9,3906.3,1.27998]
["bitfinex","ETHUSD",1734350058563,0.16412991,3906.9,3906.2,1.416978]
["bitfinex","ETHUSD",1734350058967,0.16412991,3906.9,3906.5,1.27991]
["bitfinex","ETHUSD",1734350059173,0.16412991,3906.9,3906.2,0.136968]
["bitfinex","ETHUSD",1734350059380,0.16412991,3906.9,3906.3,1.27997]
["bitfinex","ETHUSD",1734350059869,0.16412991,3906.9,3906.0,0.0897]
["bitfinex","ETHUSD",1734350060091,0.16412991,3906.9,3906.1,1.28004]
["bitfinex","ETHUSD",1734350060291,0.16412991,3906.9,3906.0,0.0897]
["bitfinex","ETHUSD",1734350060604,0.16412991,3906.9,3906.2,1.28001]
["bitfinex","ETHUSD",1734350060946,0.16412991,3906.7,3906.0,0.0897]
["bitfinex","ETHUSD",1734350061361,0.25,3906.6,3905.5,0.0897]
["bitfinex","ETHUSD",1734350061605,0.16412991,3906.7,3906.1,1.28004]
["bitfinex","ETHUSD",1734350061753,0.16412991,3906.9,3906.1,1.28004]
["bitfinex","ETHUSD",1734350061951,0.25,3906.8,3906.3,1.27997]
["bitfinex","ETHUSD",1734350062250,0.16412991,3907.1,3906.5,1.2799]
["bitfinex","ETHUSD",1734350062463,0.16412991,3907.3,3906.4,0.0897]
["bitfinex","ETHUSD",1734350062661,0.16412991,3907.3,3906.8,1.27981]
["bitfinex","ETHUSD",1734350062860,0.25,3907.4,3906.4,0.0897]
["bitfinex","ETHUSD",1734350063151,0.25,3907.4,3906.9,1.27978]
["bitfinex","ETHUSD",1734350063385,0.16412991,3907.3,3906.9,1.27978]
["bitfinex","ETHUSD",1734350063592,3.5314,3908.0,3907.6,1.27954]
["bitfinex","ETHUSD",1734350063593,0.16412991,3907.8,3907.6,1.27954]
["bitfinex","ETHUSD",1734350063768,0.16412991,3907.8,3907.6,1.27952]
["bitfinex","ETHUSD",1734350064097,2.76,3908.0,3907.6,1.27952]
["bitfinex","ETHUSD",1734350064307,0.16412991,3907.9,3907.6,1.27952]
["bitfinex","ETHUSD",1734350064464,0.16412991,3907.9,3907.4,0.0897]
["bitfinex","ETHUSD",1734350065001,0.7315429,3907.9,3907.0,3.01629118]
["bitfinex","ETHUSD",1734350065155,2.76,3908.0,3907.0,3.01629118]
["bitfinex","ETHUSD",1734350065390,2.76,3908.0,3907.6,1.27955]
["bitfinex","ETHUSD",1734350065582,2.76,3908.0,3907.0,3.01629118]
["bitfinex","ETHUSD",1734350065840,2.76,3908.0,3907.7,1.2795]
["bitfinex","ETHUSD",1734350065990,2.76,3908.0,3907.9,4.29574118]
["bitfinex","ETHUSD",1734350067189,0.20114,3908.0,3907.9,4.29574118]
["bitfinex","ETHUSD",1734350067390,0.20114,3908.0,3907.9,7.29574118]
["bitfinex","ETHUSD",1734350068312,0.25,3909.5,3908.9,1.27912]
["bitfinex","ETHUSD",1734350068515,0.16412991,3909.4,3908.9,1.27912]
["bitfinex","ETHUSD",1734350068830,0.25,3909.7,3908.9,3.01629118]
["bitfinex","ETHUSD",1734350069030,0.25,3909.7,3908.9,3.4548103]
["bitfinex","ETHUSD",1734350069419,0.25,3909.7,3909.2,1.279]
["bitfinex","ETHUSD",1734350069624,0.16412991,3909.8,3909.2,1.279]
["bitfinex","ETHUSD",1734350069933,0.16412991,3909.8,3909.3,1.27899]
["bitfinex","ETHUSD",1734350070416,0.16412991,3910.0,3909.6,1.2789]
["bitfinex","ETHUSD",1734350070618,1.0398,3910.3,3909.6,1.2789]
["bitfinex","ETHUSD",1734350070799,0.16412991,3910.2,3909.5,1.27893]
["bitfinex","ETHUSD",1734350071335,0.16412991,3910.2,3909.6,1.27889]
["bitfinex","ETHUSD",1734350071537,0.16412991,3910.2,3909.3,3.01629118]
["bitfinex","ETHUSD",1734350071886,0.16412991,3910.0,3909.3,4.29528118]
["bitfinex","ETHUSD",1734350072093,0.25,3910.3,3909.3,4.29528118]
["bitfinex","ETHUSD",1734350072094,0.16412991,3910.2,3909.6,1.2789]
["bitfinex","ETHUSD",1734350072295,0.94732991,3911.0,3909.8,0.0897]
["bitfinex","ETHUSD",1734350072585,0.94732991,3911.0,3910.1,3.01629118]
["bitfinex","ETHUSD",1734350072586,0.16412991,3910.7,3910.1,3.01629118]
["bitfinex","ETHUSD",1734350072830,0.7832,3911.0,3910.2,1.27868]
["bitfinex","ETHUSD",1734350072831,0.94732991,3911.0,3910.2,1.27868]
["bitfinex","ETHUSD",1734350073015,0.16412991,3911.0,3910.7,1.27853]
["bitfinex","ETHUSD",1734350073427,0.16412991,3911.6,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350074144,0.16412991,3911.4,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350074435,0.16412991,3911.6,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350074585,0.16412991,3911.0,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350074791,0.16412991,3911.4,3910.7,0.0897]
["bitfinex","ETHUSD",1734350074990,0.16412991,3911.4,3909.9,1.27878]
["bitfinex","ETHUSD",1734350074991,0.16412991,3910.9,3910.3,0.0897]
["bitfinex","ETHUSD",1734350075214,0.16412991,3910.9,3910.1,3.01629118]
["bitfinex","ETHUSD",1734350075431,0.16412991,3910.9,3910.5,3.01629118]
["bitfinex","ETHUSD",1734350075796,0.25,3911.5,3910.6,0.0897]
["bitfinex","ETHUSD",1734350076018,0.16412991,3911.3,3910.6,0.0897]
["bitfinex","ETHUSD",1734350076227,0.16412991,3910.9,3910.6,0.0897]
["bitfinex","ETHUSD",1734350076393,0.16412991,3910.9,3910.5,3.01629118]
["bitfinex","ETHUSD",1734350077149,0.16412991,3911.2,3910.5,3.01629118]
["bitfinex","ETHUSD",1734350077450,0.7832,3911.9,3910.5,3.01629118]
["bitfinex","ETHUSD",1734350077451,0.16412991,3911.6,3911.1,3.01629118]
["bitfinex","ETHUSD",1734350077653,0.16412991,3911.6,3910.7,3.01629118]
["bitfinex","ETHUSD",1734350078015,0.7832,3911.9,3910.2,0.0897]
["bitfinex","ETHUSD",1734350078016,0.25,3911.1,3910.3,3.01629118]
["bitfinex","ETHUSD",1734350078352,0.25,3911.1,3909.9,3.01629118]
["bitfinex","ETHUSD",1734350078353,0.25,3910.9,3909.9,3.01629118]
["bitfinex","ETHUSD",1734350078520,0.8091,3911.0,3909.7,0.0897]
["bitfinex","ETHUSD",1734350078521,0.16412991,3910.5,3909.7,0.0897]
["bitfinex","ETHUSD",1734350078722,0.41412991,3910.7,3909.7,0.0897]
["bitfinex","ETHUSD",1734350078930,0.16412991,3910.5,3909.9,1.27879]
["bitfinex","ETHUSD",1734350079254,0.16412991,3911.1,3910.4,1.2786]
["bitfinex","ETHUSD",1734350079458,0.16412991,3911.1,3910.5,1.27858]
["bitfinex","ETHUSD",1734350080265,0.16412991,3911.1,3910.6,1.27857]
["bitfinex","ETHUSD",1734350081258,0.16412991,3911.1,3910.1,1.27871]
["bitfinex","ETHUSD",1734350081259,0.41412991,3912.1,3910.9,1.27847]
["bitfinex","ETHUSD",1734350081412,0.25,3912.1,3911.3,3.01629118]
["bitfinex","ETHUSD",1734350081612,0.16412991,3911.9,3911.3,4.29461118]
["bitfinex","ETHUSD",1734350082111,0.41412991,3912.1,3911.4,1.2783]
["bitfinex","ETHUSD",1734350082314,1.18452991,3912.3,3911.4,1.2783]
["bitfinex","ETHUSD",1734350082516,0.16412991,3912.1,3911.5,1.27827]
["bitfinex","ETHUSD",1734350082973,0.7704,3912.3,3911.6,1.27824]
["bitfinex","ETHUSD",1734350083166,0.7704,3912.3,3911.3,2.66629118]
["bitfinex","ETHUSD",1734350083167,0.16412991,3912.1,3911.3,2.66629118]
["bitfinex","ETHUSD",1734350083316,0.25,3911.8,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350083518,0.96322991,3911.7,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350083865,0.96322991,3911.7,3910.9,4.29476118]
["bitfinex","ETHUSD",1734350084042,2.5552,3913.6,3910.9,3.04185192]
["bitfinex","ETHUSD",1734350084043,0.16412991,3911.9,3910.9,3.04185192]
["bitfinex","ETHUSD",1734350084263,1.0491,3912.1,3911.0,3.31315519]
["bitfinex","ETHUSD",1734350084565,0.16412991,3912.0,3911.4,1.27829]
["bitfinex","ETHUSD",1734350085761,0.16412991,3912.0,3911.1,0.55]
["bitfinex","ETHUSD",1734350086052,0.16412991,3912.0,3910.9,4.29476118]
["bitfinex","ETHUSD",1734350086053,0.25,3911.8,3910.9,4.29476118]
["bitfinex","ETHUSD",1734350086262,0.62694399,3911.8,3911.0,3.0]
["bitfinex","ETHUSD",1734350086473,0.62694399,3911.8,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350086645,0.16412991,3911.5,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350086964,0.41412991,3911.8,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350087277,0.16412991,3911.8,3910.9,3.01629118]
["bitfinex","ETHUSD",1734350087417,0.16412991,3912.0,3910.9,3.04185273]
["bitfinex","ETHUSD",1734350087620,0.16412991,3912.0,3911.5,1.27828]
["bitfinex","ETHUSD",1734350087947,0.16412991,3912.0,3911.3,3.01629118]
["bitfinex","ETHUSD",1734350088949,0.16412991,3912.0,3911.3,4.29462118]
["bitfinex","ETHUSD",1734350089393,0.16412991,3912.0,3910.7,0.21808132]
["bitfinex","ETHUSD",1734350089593,0.16412991,3911.8,3911.1,4.2784]
["bitfinex","ETHUSD",1734350089765,0.7991,3912.1,3911.1,3.0]
["bitfinex","ETHUSD",1734350089766,0.96322991,3912.1,3911.1,3.0]
["bitfinex","ETHUSD",1734350089955,0.16412991,3912.1,3911.6,1.27824]
["bitfinex","ETHUSD",1734350090872,0.16412991,3912.1,3911.7,1.27821]
["bitfinex","ETHUSD",1734350091274,0.16412991,3912.1,3911.5,3.10599118]
["bitfinex","ETHUSD",1734350091275,0.16412991,3912.1,3911.6,1.27824]
["bitfinex","ETHUSD",1734350091487,1.0586,3912.5,3911.6,3.0]
["bitfinex","ETHUSD",1734350091687,0.16412991,3912.4,3911.8,1.27817]
["bitfinex","ETHUSD",1734350092404,0.16412991,3912.4,3911.6,3.0]
["bitfinex","ETHUSD",1734350092604,0.41412991,3912.1,3911.2,4.27837]
["bitfinex","ETHUSD",1734350092812,0.54701699,3912.1,3911.2,1.27837]
["bitfinex","ETHUSD",1734350093066,0.16412991,3911.8,3911.1,3.01629118]
["bitfinex","ETHUSD",1734350093723,0.16412991,3911.8,3911.1,4.29469118]
["bitfinex","ETHUSD",1734350094021,1.023,3911.7,3910.9,1.27847]
["bitfinex","ETHUSD",1734350094176,0.16412991,3911.6,3910.9,1.27847]
["bitfinex","ETHUSD",1734350094377,0.16412991,3911.6,3910.7,1.27853]
["bitfinex","ETHUSD",1734350094578,0.16412991,3911.6,3910.0,1.27874]
["bitfinex","ETHUSD",1734350094579,0.16412991,3911.4,3910.5,1.2786]
["bitfinex","ETHUSD",1734350094909,0.16412991,3911.2,3910.3,3.01629118]
["bitfinex","ETHUSD",1734350095081,0.16412991,3911.2,3910.5,1.27857]
["bitfinex","ETHUSD",1734350095423,0.16412991,3911.0,3910.3,3.01629118]
["bitfinex","ETHUSD",1734350095724,0.16412991,3911.0,3909.9,3.01629118]
["bitfinex","ETHUSD",1734350095878,0.16412991,3910.8,3910.1,1.27873]
["bitfinex","ETHUSD",1734350096306,0.25,3911.1,3910.0,0.46954303]
["bitfinex","ETHUSD",1734350096622,0.16412991,3910.8,3910.1,0.12591025]
["bitfinex","ETHUSD",1734350096776,0.16412991,3910.8,3910.1,1.14889025]
["bitfinex","ETHUSD",1734350097199,0.16412991,3910.8,3910.1,0.12591025]
["bitfinex","ETHUSD",1734350098010,0.16412991,3910.8,3909.9,0.55]
["bitfinex","ETHUSD",1734350098323,0.16412991,3910.4,3909.7,1.02309]
["bitfinex","ETHUSD",1734350098991,0.16412991,3910.4,3909.5,3.01629118]
["bitfinex","ETHUSD",1734350099236,0.16412991,3910.7,3910.0,1.023]
["bitfinex","ETHUSD",1734350099452,1.0129,3910.9,3909.9,3.01629118]
["bitfinex","ETHUSD",1734350099453,1.17702991,3910.9,3909.9,3.01629118]
["bitfinex","ETHUSD",1734350099653,1.17702991,3910.9,3910.2,1.02296]
["bitfinex","ETHUSD",1734350100034,1.17702991,3910.9,3909.6,1.02312]
["bitfinex","ETHUSD",1734350100035,0.16412991,3910.4,3909.6,1.02312]
["bitfinex","ETHUSD",1734350100212,0.41412991,3910.4,3909.4,3.01629118]
["bitfinex","ETHUSD",1734350100416,0.16412991,3909.9,3909.1,1.02324]
["bitfinex","ETHUSD",1734350100637,0.16412991,3909.9,3909.1,0.41292312]
["bitfinex","ETHUSD",1734350100957,0.16412991,3909.9,3909.0,0.12654881]
["bitfinex","ETHUSD",1734350101125,0.16412991,3909.9,3909.1,1.02324]
["bitfinex","ETHUSD",1734350101464,0.16412991,3910.4,3909.6,1.0231]
["bitfinex","ETHUSD",1734350101760,0.16412991,3910.4,3909.7,1.02308]
["bitfinex","ETHUSD",1734350102321,0.25,3910.3,3909.4,3.01629118]
["bitfinex","ETHUSD",1734350102532,0.16412991,3910.1,3909.4,3.01629118]
["bitfinex","ETHUSD",1734350102931,0.16412991,3910.1,3909.1,1.11294]
["bitfinex","ETHUSD",1734350103149,0.16412991,3910.1,3909.2,1.02322]
["bitfinex","ETHUSD",1734350103150,0.25,3910.0,3909.2,1.02322]
["bitfinex","ETHUSD",1734350103349,0.16412991,3909.9,3909.2,0.725576]
["bitfinex","ETHUSD",1734350103517,0.25,3910.0,3909.2,0.725576]
["bitfinex","ETHUSD",1734350103518,0.16412991,3909.7,3909.2,0.725576]
["bitfinex","ETHUSD",1734350103718,0.16412991,3909.7,3909.1,0.0897]
["bitfinex","ETHUSD",1734350104022,0.16412991,3909.7,3909.0,3.14283999]
["bitfinex","ETHUSD",1734350104222,0.16412991,3909.3,3908.3,0.0897]
["bitfinex","ETHUSD",1734350104532,0.16412991,3909.3,3908.5,1.0234]
["bitfinex","ETHUSD",1734350104533,0.16412991,3909.2,3908.5,1.0234]
["bitfinex","ETHUSD",1734350104729,0.16412991,3909.2,3908.5,1.43633912]
["bitfinex","ETHUSD",1734350104933,0.16412991,3909.2,3908.3,0.0897]
["bitfinex","ETHUSD",1734350105168,0.16412991,3908.7,3907.9,0.0897]
["bitfinex","ETHUSD",1734350105350,0.16412991,3908.7,3906.7,1.80025831]
["bitfinex","ETHUSD",1734350105351,0.16412991,3908.6,3907.4,0.0897]
["bitfinex","ETHUSD",1734350105533,0.16412991,3908.6,3906.7,0.26625831]
["bitfinex","ETHUSD",1734350105534,0.16412991,3907.6,3906.7,3.28254949]
["bitfinex","ETHUSD",1734350105738,0.16412991,3907.4,3907.0,0.12758236]
["bitfinex","ETHUSD",1734350106058,0.16412991,3907.4,3906.7,3.01629118]
["bitfinex","ETHUSD",1734350106236,0.41412991,3907.8,3907.0,1.02379]
["bitfinex","ETHUSD",1734350106585,0.16412991,3907.6,3907.0,1.02379]
["bitfinex","ETHUSD",1734350106858,0.16412991,3907.6,3907.1,0.07990833]
["bitfinex","ETHUSD",1734350107070,0.16412991,3907.6,3907.2,0.07990833]
["bitfinex","ETHUSD",1734350107214,0.16412991,3907.6,3907.3,0.07990833]
["bitfinex","ETHUSD",1734350107420,0.16412991,3907.6,3904.8,1.06690467]
["bitfinex","ETHUSD",1734350107421,0.7694,3907.5,3907.4,0.07990833]
["bitfinex","ETHUSD",1734350107660,0.7694,3907.5,3906.3,3.01629118]
["bitfinex","ETHUSD",1734350107661,0.16412991,3907.3,3906.3,3.01629118]
["bitfinex","ETHUSD",1734350107870,0.16412991,3907.3,3906.4,0.39051945]
["bitfinex","ETHUSD",1734350108015,0.16412991,3907.3,3906.5,0.07992033]
["bitfinex","ETHUSD",1734350108216,0.16412991,3907.3,3906.4,0.31059912]
["bitfinex","ETHUSD",1734350108217,0.16412991,3907.3,3906.8,1.02384]
["bitfinex","ETHUSD",1734350108450,0.7694,3907.5,3906.9,1.12932162]
["bitfinex","ETHUSD",1734350108451,0.93352991,3907.5,3906.9,1.12932162]
["bitfinex","ETHUSD",1734350108621,0.16412991,3907.6,3907.2,1.02375]
["bitfinex","ETHUSD",1734350108822,0.16412991,3907.6,3907.3,0.07992033]
["bitfinex","ETHUSD",1734350109017,0.16412991,3907.6,3907.4,0.07992033]
["bitfinex","ETHUSD",1734350109333,0.16412991,3907.6,3907.5,0.07992033]
["bitfinex","ETHUSD",1734350109768,0.16412991,3907.4,3906.8,3.0]
["bitfinex","ETHUSD",1734350110064,0.16412991,3907.4,3906.9,1.10373182]
["bitfinex","ETHUSD",1734350110234,0.25,3907.8,3907.0,0.79191412]
["bitfinex","ETHUSD",1734350110424,0.16412991,3908.2,3907.5,3.01629118]
["bitfinex","ETHUSD",1734350110764,0.16412991,3908.2,3907.7,0.55]
["bitfinex","ETHUSD",1734350110972,0.16412991,3908.2,3907.8,0.07991182]
["bitfinex","ETHUSD",1734350111133,0.16412991,3908.2,3907.7,0.55]
["bitfinex","ETHUSD",1734350111134,0.16412991,3908.2,3907.9,0.07991182]
["bitfinex","ETHUSD",1734350111333,0.16412991,3908.2,3907.5,3.01629118]
["bitfinex","ETHUSD",1734350111334,0.16412991,3908.2,3907.2,3.0897]
["bitfinex","ETHUSD",1734350111552,0.25,3908.3,3907.3,1.31169992]
["bitfinex","ETHUSD",1734350111553,0.16412991,3907.9,3907.3,1.31169992]
["bitfinex","ETHUSD",1734350111750,0.25,3908.3,3907.6,1.02363]
["bitfinex","ETHUSD",1734350111951,0.16412991,3908.2,3907.7,0.07990057]
["bitfinex","ETHUSD",1734350112117,0.16412991,3908.2,3907.8,0.07990057]
["bitfinex","ETHUSD",1734350112322,0.16412991,3908.3,3907.7,1.02361]
["bitfinex","ETHUSD",1734350112561,0.16412991,3908.3,3907.8,0.07989655]
["bitfinex","ETHUSD",1734350112873,0.41412991,3908.5,3907.9,0.07989655]
["bitfinex","ETHUSD",1734350113075,0.41412991,3908.2,3907.3,1.23179935]
["bitfinex","ETHUSD",1734350113269,0.41412991,3908.2,3907.4,1.83736857]
["bitfinex","ETHUSD",1734350113452,0.41412991,3908.2,3907.5,0.07989952]
["bitfinex","ETHUSD",1734350113652,0.16412991,3908.0,3907.4,1.75746905]
["bitfinex","ETHUSD",1734350113853,0.25,3908.2,3907.5,0.07990081]
["bitfinex","ETHUSD",1734350114079,0.16412991,3908.4,3907.9,1.02355]
["bitfinex","ETHUSD",1734350114224,0.16412991,3908.5,3908.0,1.04911303]
["bitfinex","ETHUSD",1734350114423,0.16412991,3908.3,3908.0,1.02353]
["bitfinex","ETHUSD",1734350114619,0.16412991,3908.3,3907.7,1.02361]
["bitfinex","ETHUSD",1734350114939,0.16412991,3908.3,3907.8,0.49589357]
["bitfinex","ETHUSD",1734350115133,0.93982991,3908.6,3907.9,0.02558498]
["bitfinex","ETHUSD",1734350115331,0.93982991,3908.6,3908.1,1.0235]
["bitfinex","ETHUSD",1734350115332,0.16412991,3908.4,3908.1,1.0235]
["bitfinex","ETHUSD",1734350115759,0.16412991,3908.4,3907.6,0.13636799]
["bitfinex","ETHUSD",1734350115967,0.16412991,3908.4,3907.7,0.62989163]
["bitfinex","ETHUSD",1734350116176,0.16412991,3908.0,3907.8,0.07989163]
["bitfinex","ETHUSD",1734350116319,0.16412991,3907.8,3907.0,1.02378]
["bitfinex","ETHUSD",1734350116526,0.16412991,3907.8,3907.1,0.07990424]
["bitfinex","ETHUSD",1734350116721,0.16412991,3907.8,3907.2,0.07990424]
["bitfinex","ETHUSD",1734350116927,0.16412991,3907.8,3907.3,0.07990502]
["bitfinex","ETHUSD",1734350117274,0.16412991,3907.8,3907.0,1.02377]
["bitfinex","ETHUSD",1734350117570,0.16412991,3907.8,3907.2,1.02374]
["bitfinex","ETHUSD",1734350117779,0.16412991,3907.8,3907.3,0.7918994]
["bitfinex","ETHUSD",1734350118073,0.16412991,3907.6,3907.3,0.71199369]
["bitfinex","ETHUSD",1734350118346,0.25,3907.5,3906.9,1.02381]
["bitfinex","ETHUSD",1734350118544,0.16412991,3907.4,3907.0,0.07991185]
["bitfinex","ETHUSD",1734350118696,0.16412991,3907.4,3906.9,1.02381]
["bitfinex","ETHUSD",1734350119041,0.16412991,3907.4,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350119809,3.48156991,3907.4,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350120010,0.92232991,3907.4,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350121146,2.55878,3908.1,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350121147,0.41412991,3908.1,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350121295,3.33346,3909.7,3907.4,0.07990344]
["bitfinex","ETHUSD",1734350121296,0.16412991,3907.9,3907.4,0.07990344]
["bitfinex","ETHUSD",1734350121498,0.16412991,3907.9,3907.4,1.10357344]
["bitfinex","ETHUSD",1734350121709,0.16412991,3907.9,3907.5,0.07990197]
["bitfinex","ETHUSD",1734350121951,0.16412991,3907.9,3907.4,1.02369]
["bitfinex","ETHUSD",1734350122149,0.16412991,3907.9,3907.5,1.60886366]
["bitfinex","ETHUSD",1734350122306,0.16412991,3907.9,3907.6,0.07990082]
["bitfinex","ETHUSD",1734350122651,0.16412991,3907.9,3907.6,1.02364]
["bitfinex","ETHUSD",1734350122822,0.16412991,3907.9,3907.7,0.07989892]
["bitfinex","ETHUSD",1734350123024,0.16412991,3907.9,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350123344,0.16412991,3908.1,3907.4,0.07990193]
["bitfinex","ETHUSD",1734350123540,2.55819,3909.0,3907.9,0.55]
["bitfinex","ETHUSD",1734350123541,0.16412991,3908.7,3907.9,0.55]
["bitfinex","ETHUSD",1734350123707,0.41412991,3908.7,3908.2,3.01629118]
["bitfinex","ETHUSD",1734350123907,0.16412991,3908.3,3908.2,4.03977118]
["bitfinex","ETHUSD",1734350124223,0.16412991,3908.3,3908.0,0.35662912]
["bitfinex","ETHUSD",1734350124425,0.16412991,3908.3,3908.1,1.0235]
["bitfinex","ETHUSD",1734350124624,0.16412991,3908.3,3908.1,1.10339071]
["bitfinex","ETHUSD",1734350125041,0.16412991,3908.3,3908.0,0.35662912]
["bitfinex","ETHUSD",1734350125340,0.16412991,3908.3,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350125341,0.41412991,3908.3,3908.1,0.07989667]
["bitfinex","ETHUSD",1734350125512,0.16412991,3907.9,3907.5,0.55]
["bitfinex","ETHUSD",1734350125716,0.16412991,3907.9,3907.6,0.07990325]
["bitfinex","ETHUSD",1734350126026,0.16412991,3907.9,3907.7,0.07990325]
["bitfinex","ETHUSD",1734350126354,0.16412991,3907.9,3907.8,0.07990325]
["bitfinex","ETHUSD",1734350126561,0.16412991,3907.7,3907.4,4.03997118]
["bitfinex","ETHUSD",1734350126707,0.16412991,3907.7,3907.5,0.07990389]
["bitfinex","ETHUSD",1734350126913,2.55817,3909.1,3907.5,3.55]
["bitfinex","ETHUSD",1734350126914,0.16412991,3908.7,3907.5,3.55]
["bitfinex","ETHUSD",1734350127115,0.16412991,3908.1,3907.6,0.80846891]
["bitfinex","ETHUSD",1734350127313,0.16412991,3908.1,3907.7,0.07990261]
["bitfinex","ETHUSD",1734350127611,0.41412991,3908.1,3907.8,0.07990261]
["bitfinex","ETHUSD",1734350127841,0.41412991,3908.1,3907.9,0.07990261]
["bitfinex","ETHUSD",1734350128007,0.41412991,3908.1,3907.4,0.12520929]
["bitfinex","ETHUSD",1734350128008,0.41412991,3908.1,3908.0,0.07990261]
["bitfinex","ETHUSD",1734350129265,0.16412991,3907.5,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350129472,0.16412991,3907.5,3907.4,0.07991141]
["bitfinex","ETHUSD",1734350129473,0.7973,3907.5,3907.4,0.07991141]
["bitfinex","ETHUSD",1734350129682,0.96142991,3907.5,3907.4,0.07991141]
["bitfinex","ETHUSD",1734350130068,3.52060991,3907.5,3907.4,0.07991141]
["bitfinex","ETHUSD",1734350130381,0.96142991,3907.5,3907.4,0.07991141]
["bitfinex","ETHUSD",1734350130537,3.52060991,3907.5,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350131181,0.25,3907.4,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350131480,2.80924,3907.4,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350131632,3.18630699,3907.4,3907.3,0.00582241]
["bitfinex","ETHUSD",1734350131835,0.25,3906.2,3906.0,1.0]
["bitfinex","ETHUSD",1734350132068,0.41412991,3906.2,3906.1,0.07993957]
["bitfinex","ETHUSD",1734350132475,0.03161356,3906.2,3906.1,1.10396957]
["bitfinex","ETHUSD",1734350132678,0.25,3906.7,3906.2,0.0897]
["bitfinex","ETHUSD",1734350132874,0.41412991,3906.7,3906.6,1.0239]
["bitfinex","ETHUSD",1734350134351,0.16412991,3906.7,3906.6,1.0239]
["bitfinex","ETHUSD",1734350134662,0.25,3907.0,3906.8,1.02383]
["bitfinex","ETHUSD",1734350134663,0.16412991,3906.9,3906.8,1.02383]
["bitfinex","ETHUSD",1734350135450,0.16412991,3906.9,3906.6,1.0239]
["bitfinex","ETHUSD",1734350135765,0.7544,3907.5,3906.1,3.51202607]
["bitfinex","ETHUSD",1734350135766,0.25,3906.7,3906.1,3.51202607]
["bitfinex","ETHUSD",1734350135969,0.7544,3907.5,3906.1,0.51202607]
["bitfinex","ETHUSD",1734350135970,0.16412991,3906.6,3906.1,0.51202607]
["bitfinex","ETHUSD",1734350136297,0.7544,3907.5,3906.1,0.51202607]
["bitfinex","ETHUSD",1734350136298,0.25,3906.7,3906.6,1.0239]
["bitfinex","ETHUSD",1734350136749,0.16412991,3906.8,3906.7,1.02388]
["bitfinex","ETHUSD",1734350136975,0.16412991,3907.0,3906.9,1.02382]
["bitfinex","ETHUSD",1734350137429,0.16412991,3906.8,3906.0,0.55]
["bitfinex","ETHUSD",1734350137631,0.25,3906.6,3906.0,0.55]
["bitfinex","ETHUSD",1734350137780,0.16412991,3906.8,3906.6,1.0239]
["bitfinex","ETHUSD",1734350137977,0.25,3906.7,3906.6,1.0239]
["bitfinex","ETHUSD",1734350138263,0.25,3907.0,3906.7,1.02388]
["bitfinex","ETHUSD",1734350138399,0.16412991,3906.8,3906.7,1.02388]
["bitfinex","ETHUSD",1734350138590,0.25,3906.3,3906.1,0.35662912]
["bitfinex","ETHUSD",1734350138785,0.25,3906.1,3905.6,0.12581647]
["bitfinex","ETHUSD",1734350138980,0.16412991,3906.4,3906.1,1.02403]
["bitfinex","ETHUSD",1734350139636,0.16412991,3906.4,3906.3,1.02398]
["bitfinex","ETHUSD",1734350139828,0.41412991,3906.4,3906.3,1.02398]
["bitfinex","ETHUSD",1734350141296,0.16412991,3906.4,3906.3,1.57398]
["bitfinex","ETHUSD",1734350141493,0.16412991,3906.4,3906.3,1.833782]
["bitfinex","ETHUSD",1734350143010,0.41412991,3906.7,3906.6,1.0239]
["bitfinex","ETHUSD",1734350143719,0.7877,3907.0,3905.7,0.55]
["bitfinex","ETHUSD",1734350143720,0.16412991,3906.4,3905.7,0.55]
["bitfinex","ETHUSD",1734350143891,0.16412991,3906.0,3905.6,0.12581647]
["bitfinex","ETHUSD",1734350144505,0.16412991,3906.0,3904.8,1.02435]
["bitfinex","ETHUSD",1734350144506,0.16412991,3905.6,3904.8,1.02435]
["bitfinex","ETHUSD",1734350144689,0.25,3905.2,3904.7,1.0244]
["bitfinex","ETHUSD",1734350145034,0.16412991,3905.6,3904.8,4.25816282]
["bitfinex","ETHUSD",1734350145035,0.25,3905.4,3904.8,4.25816282]
["bitfinex","ETHUSD",1734350145185,0.16412991,3905.6,3904.8,4.25816282]
["bitfinex","ETHUSD",1734350145529,0.41412991,3905.7,3905.6,1.02417]
["bitfinex","ETHUSD",1734350145826,0.15654517,3905.5,3904.9,4.02435]
["bitfinex","ETHUSD",1734350146129,0.15654517,3905.5,3905.0,0.72581328]
["bitfinex","ETHUSD",1734350146315,0.15654517,3905.5,3905.4,1.02422]
["bitfinex","ETHUSD",1734350146512,0.25,3905.6,3905.0,3.72581328]
["bitfinex","ETHUSD",1734350146696,0.25,3905.6,3905.5,1.02419]
["bitfinex","ETHUSD",1734350146697,0.15654517,3905.6,3905.5,1.02419]
["bitfinex","ETHUSD",1734350146908,0.25,3906.0,3905.3,1.02422]
["bitfinex","ETHUSD",1734350147114,0.15654517,3906.2,3905.3,1.02422]
["bitfinex","ETHUSD",1734350147115,0.15654517,3906.2,3906.1,1.02403]
["bitfinex","ETHUSD",1734350147433,0.40654517,3906.2,3905.9,1.02409]
["bitfinex","ETHUSD",1734350147658,0.40654517,3906.2,3905.7,3.0]
["bitfinex","ETHUSD",1734350147838,0.40654517,3905.9,3905.8,0.3]
["bitfinex","ETHUSD",1734350148048,0.8163,3906.4,3905.0,0.55]
["bitfinex","ETHUSD",1734350148049,0.15654517,3905.6,3905.0,0.55]
["bitfinex","ETHUSD",1734350148406,0.15654517,3905.6,3905.5,1.02419]
["bitfinex","ETHUSD",1734350148914,0.40654517,3905.9,3905.4,3.01629118]
["bitfinex","ETHUSD",1734350149113,0.40654517,3905.9,3905.8,1.02411]
["bitfinex","ETHUSD",1734350149856,0.40654517,3905.9,3905.5,0.45905612]
["bitfinex","ETHUSD",1734350150059,0.25,3905.7,3905.5,1.02418]
["bitfinex","ETHUSD",1734350150371,1.20094517,3905.5,3904.8,0.21749164]
["bitfinex","ETHUSD",1734350150556,0.25,3905.0,3904.8,1.24186164]
["bitfinex","ETHUSD",1734350150867,0.25,3905.0,3904.9,0.13679281]
["bitfinex","ETHUSD",1734350151323,0.25,3904.6,3904.4,1.02447]
["bitfinex","ETHUSD",1734350151526,0.25,3904.6,3904.1,3.01629118]
["bitfinex","ETHUSD",1734350151727,0.25,3904.6,3904.5,1.02445]
["bitfinex","ETHUSD",1734350151972,0.25,3904.3,3904.2,1.02453]
["bitfinex","ETHUSD",1734350152209,0.40654517,3903.9,3903.8,0.1641191]
["bitfinex","ETHUSD",1734350152341,1.22654517,3903.9,3903.8,0.1641191]
["bitfinex","ETHUSD",1734350154047,0.40654517,3903.9,3903.1,0.97700212]
["bitfinex","ETHUSD",1734350154247,1.22784517,3903.2,3903.1,0.97700212]
["bitfinex","ETHUSD",1734350155266,1.22784517,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350157451,3.78984517,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350157651,1.60682969,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350157982,1.22784517,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350158717,1.22784517,3903.2,3903.1,1.16852212]
["bitfinex","ETHUSD",1734350158997,1.22784517,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350160313,0.40654517,3903.2,3903.1,1.16852212]
["bitfinex","ETHUSD",1734350160609,0.40654517,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350161167,1.19104517,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350162577,0.40654517,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350162780,0.25,3904.9,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350162781,0.25,3903.3,3903.2,1.5748]
["bitfinex","ETHUSD",1734350163015,0.40654517,3903.6,3903.5,1.02472]
["bitfinex","ETHUSD",1734350163183,0.25,3903.7,3903.6,1.02469]
["bitfinex","ETHUSD",1734350163553,0.25,3903.9,3903.5,0.7859122]
["bitfinex","ETHUSD",1734350163710,0.25,3903.5,3903.4,1.57472]
["bitfinex","ETHUSD",1734350163867,0.40654517,3903.5,3903.4,1.02472]
["bitfinex","ETHUSD",1734350164068,0.40654517,3903.5,3903.2,0.55]
["bitfinex","ETHUSD",1734350164267,0.40654517,3903.5,3903.4,1.02474]
["bitfinex","ETHUSD",1734350165723,0.15654517,3903.8,3903.7,1.02466]
["bitfinex","ETHUSD",1734350166017,0.15654517,3903.8,3903.7,1.5296]
["bitfinex","ETHUSD",1734350166729,0.772,3904.5,3903.2,0.55]
["bitfinex","ETHUSD",1734350166730,0.40654517,3903.3,3903.2,1.02479]
["bitfinex","ETHUSD",1734350166884,0.7957,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350168271,0.25,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350168508,0.25,3903.2,3903.1,1.16852212]
["bitfinex","ETHUSD",1734350169111,0.25,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350169313,0.25,3903.2,3903.1,0.56279436]
["bitfinex","ETHUSD",1734350169654,0.25,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350170349,0.25,3903.2,3903.1,1.16852212]
["bitfinex","ETHUSD",1734350171357,0.15654517,3903.3,3903.2,1.0248]
["bitfinex","ETHUSD",1734350171628,0.40654517,3903.4,3903.3,1.02477]
["bitfinex","ETHUSD",1734350172222,0.40654517,3903.4,3903.3,4.04712028]
["bitfinex","ETHUSD",1734350172465,0.25,3903.4,3903.3,4.59712028]
["bitfinex","ETHUSD",1734350172664,0.40654517,3903.6,3903.5,1.57472]
["bitfinex","ETHUSD",1734350172873,0.40654517,3903.6,3903.5,2.19691859]
["bitfinex","ETHUSD",1734350173569,0.40654517,3903.6,3903.5,0.62219859]
["bitfinex","ETHUSD",1734350173740,0.40654517,3903.3,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350174076,0.40654517,3903.3,3903.2,1.0248]
["bitfinex","ETHUSD",1734350174392,0.25,3903.3,3903.2,1.0248]
["bitfinex","ETHUSD",1734350174526,0.40654517,3903.3,3903.2,1.0248]
["bitfinex","ETHUSD",1734350174730,0.40654517,3903.3,3903.2,1.74388524]
["bitfinex","ETHUSD",1734350175037,0.40654517,3903.3,3903.2,0.71908524]
["bitfinex","ETHUSD",1734350175272,0.15654517,3903.2,3903.1,1.16852212]
["bitfinex","ETHUSD",1734350175455,0.15654517,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350176434,3.50224517,3903.2,3903.1,0.14370212]
["bitfinex","ETHUSD",1734350176767,3.02235028,3904.3,3902.5,0.005]
["bitfinex","ETHUSD",1734350176768,1.20394517,3902.6,3902.5,0.005]
["bitfinex","ETHUSD",1734350176981,3.76633517,3902.6,3902.5,0.005]
["bitfinex","ETHUSD",1734350177142,4.14296869,3902.6,3902.5,0.005]
["bitfinex","ETHUSD",1734350177645,0.40654517,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350178269,1.16484517,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350179052,0.40654517,3901.0,3900.9,1.05602939]
["bitfinex","ETHUSD",1734350179257,0.40654517,3901.0,3900.9,0.60938094]
["bitfinex","ETHUSD",1734350179910,0.40654517,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350180203,1.21354517,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350180606,0.40654517,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350180897,0.39729264,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350181055,0.39729264,3901.0,3900.9,1.5804]
["bitfinex","ETHUSD",1734350181254,0.39729264,3901.0,3900.9,2.313604]
["bitfinex","ETHUSD",1734350181701,0.25,3901.0,3900.9,2.313604]
["bitfinex","ETHUSD",1734350182198,0.25,3901.0,3900.9,1.0304]
["bitfinex","ETHUSD",1734350182429,0.39729264,3901.0,3900.9,1.0304]
["bitfinex","ETHUSD",1734350182641,0.25,3901.0,3900.9,1.0304]
["bitfinex","ETHUSD",1734350182781,0.39729264,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350183630,1.19549264,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350185021,1.19549264,3901.0,3900.9,1.5804]
["bitfinex","ETHUSD",1734350185022,0.39729264,3901.0,3900.9,1.5804]
["bitfinex","ETHUSD",1734350185175,0.39729264,3901.0,3900.9,2.313604]
["bitfinex","ETHUSD",1734350185575,0.14729264,3901.0,3900.9,2.313604]
["bitfinex","ETHUSD",1734350186202,0.14729264,3901.0,3900.9,0.555]
["bitfinex","ETHUSD",1734350186401,0.14729264,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350188300,0.14729264,3901.0,3900.9,1.0304]
["bitfinex","ETHUSD",1734350188522,0.14729264,3901.0,3900.9,1.60603355]
["bitfinex","ETHUSD",1734350188693,0.14729264,3901.0,3900.9,1.5804]
["bitfinex","ETHUSD",1734350188893,0.14729264,3901.0,3900.9,2.258605]
["bitfinex","ETHUSD",1734350190413,0.14729264,3901.0,3900.9,0.005]
["bitfinex","ETHUSD",1734350190940,2.56226,3902.8,3901.7,0.55]
["bitfinex","ETHUSD",1734350191112,0.7968,3902.7,3901.7,0.55]
["bitfinex","ETHUSD",1734350191318,0.7968,3902.7,3901.9,0.55]
["bitfinex","ETHUSD",1734350191510,0.7968,3902.7,3901.3,4.04762028]
["bitfinex","ETHUSD",1734350191511,0.7968,3902.7,3901.7,1.02517]
["bitfinex","ETHUSD",1734350191859,0.7968,3902.7,3901.7,1.02518]
["bitfinex","ETHUSD",1734350191860,1.132703,3902.7,3901.7,1.02518]
["bitfinex","ETHUSD",1734350192143,1.132703,3902.7,3901.8,0.55]
["bitfinex","ETHUSD",1734350192699,2.56247,3902.5,3901.5,0.55]
["bitfinex","ETHUSD",1734350193413,0.7968,3902.7,3900.9,1.03039]
["bitfinex","ETHUSD",1734350193414,3.35663,3902.1,3900.9,4.05274028]
["bitfinex","ETHUSD",1734350193614,0.7939,3902.1,3900.9,0.005]
["bitfinex","ETHUSD",1734350193814,0.25,3902.7,3900.9,0.005]
["bitfinex","ETHUSD",1734350193815,0.7939,3901.8,3900.9,0.005]
["bitfinex","ETHUSD",1734350194113,0.7939,3901.8,3900.7,2.17927973]
["bitfinex","ETHUSD",1734350194114,0.7939,3901.8,3900.7,2.16492399]
["bitfinex","ETHUSD",1734350194329,3.35682,3901.8,3900.7,2.16492399]
["bitfinex","ETHUSD",1734350194644,0.7939,3901.8,3900.9,1.0254]
["bitfinex","ETHUSD",1734350194850,0.7939,3901.8,3900.9,3.02235028]
["bitfinex","ETHUSD",1734350195030,0.7939,3901.8,3901.2,1.02531]
["bitfinex","ETHUSD",1734350195847,0.7939,3901.8,3901.1,0.55]
["bitfinex","ETHUSD",1734350196147,0.7939,3901.8,3901.3,1.02528]
["bitfinex","ETHUSD",1734350196360,0.7608,3902.2,3901.4,1.02527]
["bitfinex","ETHUSD",1734350196503,0.7608,3902.2,3901.2,1.02532]
["bitfinex","ETHUSD",1734350196842,1.093132,3902.2,3900.9,3.02235028]
["bitfinex","ETHUSD",1734350197044,2.56281,3902.0,3900.9,4.30407028]
["bitfinex","ETHUSD",1734350197433,0.7608,3902.2,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350197613,0.25,3902.9,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350197614,2.56287,3901.9,3900.8,1.28177]
["bitfinex","ETHUSD",1734350197819,0.7519,3901.8,3900.8,1.28177]
["bitfinex","ETHUSD",1734350198532,0.7519,3901.8,3900.9,1.28175]
["bitfinex","ETHUSD",1734350198703,1.083377,3901.8,3900.9,1.28175]
["bitfinex","ETHUSD",1734350199331,0.7519,3901.8,3900.8,0.55]
["bitfinex","ETHUSD",1734350199661,1.31463,3902.1,3901.1,0.55]
["bitfinex","ETHUSD",1734350199977,2.5628,3902.0,3900.8,1.28175]
["bitfinex","ETHUSD",1734350200108,2.56287,3901.9,3900.8,1.28175]
["bitfinex","ETHUSD",1734350200930,2.56287,3901.9,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350200931,3.0,3902.3,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350201138,2.5627,3902.2,3901.1,1.28168]
["bitfinex","ETHUSD",1734350201318,2.56273,3902.1,3901.1,0.55]
["bitfinex","ETHUSD",1734350202037,0.556257,3902.3,3900.8,0.41668243]
["bitfinex","ETHUSD",1734350202205,2.56255,3902.4,3900.9,1.28175]
["bitfinex","ETHUSD",1734350202421,2.56284,3902.0,3900.9,1.28175]
["bitfinex","ETHUSD",1734350202620,0.8159,3901.9,3900.9,1.28175]
["bitfinex","ETHUSD",1734350203249,0.8159,3901.9,3900.8,0.41668243]
["bitfinex","ETHUSD",1734350203461,0.8159,3901.9,3900.9,1.28175]
["bitfinex","ETHUSD",1734350203619,0.8159,3901.9,3901.0,0.28379064]
["bitfinex","ETHUSD",1734350203953,0.8159,3901.9,3901.0,1.56550064]
["bitfinex","ETHUSD",1734350204249,0.8159,3901.9,3901.2,1.28164]
["bitfinex","ETHUSD",1734350204455,0.8159,3901.9,3901.0,1.56550064]
["bitfinex","ETHUSD",1734350205244,0.8159,3901.9,3901.0,0.28379064]
["bitfinex","ETHUSD",1734350205445,0.8159,3901.9,3901.2,1.28162]
["bitfinex","ETHUSD",1734350205763,0.8159,3901.9,3901.1,0.37228233]
["bitfinex","ETHUSD",1734350206310,3.37877,3901.9,3901.1,0.37228233]
["bitfinex","ETHUSD",1734350206559,0.8159,3901.9,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350206857,3.0,3902.3,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350206858,3.34775,3901.0,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350207011,0.7843,3901.0,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350207215,2.56357,3900.8,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350207515,0.7843,3901.0,3900.7,1.13947399]
["bitfinex","ETHUSD",1734350207916,0.634769,3900.9,3899.8,0.1641191]
["bitfinex","ETHUSD",1734350208145,0.7995,3900.7,3899.8,0.1641191]
["bitfinex","ETHUSD",1734350208459,3.0,3900.8,3899.8,0.1641191]
["bitfinex","ETHUSD",1734350208460,3.39143,3900.1,3899.8,0.1641191]
["bitfinex","ETHUSD",1734350210264,0.8274,3900.1,3899.8,0.1641191]
["bitfinex","ETHUSD",1734350210951,0.8274,3900.7,3900.0,6.30868091]
["bitfinex","ETHUSD",1734350211150,0.8274,3900.7,3900.1,0.64728]
["bitfinex","ETHUSD",1734350211355,0.8274,3900.7,3900.1,1.92929]
["bitfinex","ETHUSD",1734350211698,0.8274,3900.7,3900.2,1.28198]
["bitfinex","ETHUSD",1734350211878,0.8274,3900.7,3900.1,0.64728]
["bitfinex","ETHUSD",1734350212019,0.7979,3901.4,3900.1,0.64728]
["bitfinex","ETHUSD",1734350212229,1.04813529,3902.4,3900.7,0.7941]
["bitfinex","ETHUSD",1734350212558,2.56262,3902.3,3900.9,1.28172]
["bitfinex","ETHUSD",1734350212762,2.56262,3902.3,3900.8,1.28178]
["bitfinex","ETHUSD",1734350213084,2.898672,3902.3,3900.9,1.7269933]
["bitfinex","ETHUSD",1734350213413,3.38755,3902.2,3900.9,0.4452533]
["bitfinex","ETHUSD",1734350213567,0.8249,3902.2,3900.9,0.4452533]
["bitfinex","ETHUSD",1734350213906,0.8249,3902.2,3901.0,1.28169]
["bitfinex","ETHUSD",1734350214109,1.163642,3902.2,3901.0,1.53379433]
["bitfinex","ETHUSD",1734350214417,0.8249,3902.2,3901.1,1.28168]
["bitfinex","ETHUSD",1734350214565,2.56275,3902.1,3901.0,0.25210433]
["bitfinex","ETHUSD",1734350214767,0.8249,3902.2,3901.0,0.25210433]
["bitfinex","ETHUSD",1734350214997,0.8249,3902.2,3901.2,1.28163]
["bitfinex","ETHUSD",1734350215220,0.8249,3902.2,3901.2,1.76719406]
["bitfinex","ETHUSD",1734350215907,2.5628,3902.0,3901.0,0.25210433]
["bitfinex","ETHUSD",1734350216109,0.8249,3902.2,3901.0,0.25210433]
["bitfinex","ETHUSD",1734350216110,2.5629,3901.9,3901.0,0.25210433]
["bitfinex","ETHUSD",1734350216351,0.8249,3902.2,3900.2,3.441481]
["bitfinex","ETHUSD",1734350216611,0.7788,3901.2,3900.3,0.8238]
["bitfinex","ETHUSD",1734350217809,0.7788,3901.2,3900.3,2.10572]
["bitfinex","ETHUSD",1734350218305,0.7788,3901.2,3900.3,0.8238]
["bitfinex","ETHUSD",1734350218509,0.7788,3901.2,3900.2,0.564828]
["bitfinex","ETHUSD",1734350218882,0.7788,3901.2,3900.0,5.772]
["bitfinex","ETHUSD",1734350219078,2.5635,3901.0,3900.0,5.772]
["bitfinex","ETHUSD",1734350219281,3.34212,3901.2,3900.0,5.772]
["bitfinex","ETHUSD",1734350219465,3.34212,3901.2,3900.0,7.05405]
["bitfinex","ETHUSD",1734350220144,3.34212,3901.2,3900.0,5.772]
["bitfinex","ETHUSD",1734350220412,0.7788,3901.2,3900.1,0.88127721]
["bitfinex","ETHUSD",1734350220625,1.04813529,3902.1,3900.1,0.88127721]
["bitfinex","ETHUSD",1734350220626,0.7619,3902.1,3900.9,0.8228]
["bitfinex","ETHUSD",1734350220923,0.7619,3902.1,3901.0,1.28172]
["bitfinex","ETHUSD",1734350221208,0.7619,3902.1,3900.9,0.8228]
["bitfinex","ETHUSD",1734350221209,1.094357,3902.1,3900.9,0.8228]
["bitfinex","ETHUSD",1734350221412,2.56306,3901.6,3900.9,0.8228]
["bitfinex","ETHUSD",1734350221618,2.56288,3901.9,3900.9,0.8228]
["bitfinex","ETHUSD",1734350222167,0.7991,3902.0,3900.2,2.876653]
["bitfinex","ETHUSD",1734350222370,0.7991,3902.0,3900.9,0.7761]
["bitfinex","ETHUSD",1734350222574,1.04813529,3902.3,3901.0,2.876653]
["bitfinex","ETHUSD",1734350222807,2.5622,3902.9,3901.7,1.28148]
["bitfinex","ETHUSD",1734350222808,1.04813529,3902.7,3901.7,1.28148]
["bitfinex","ETHUSD",1734350222973,0.7884,3902.9,3901.8,1.28145]
["bitfinex","ETHUSD",1734350223182,0.7884,3902.9,3901.9,1.28141]
["bitfinex","ETHUSD",1734350223518,2.5621,3903.1,3901.9,1.28141]
["bitfinex","ETHUSD",1734350223668,2.5621,3903.1,3901.5,0.8237]
["bitfinex","ETHUSD",1734350223669,2.56226,3902.9,3901.7,1.28148]
["bitfinex","ETHUSD",1734350223867,0.7884,3903.2,3901.5,0.8237]
["bitfinex","ETHUSD",1734350224113,0.7884,3903.2,3902.1,1.28134]
["bitfinex","ETHUSD",1734350224270,0.7884,3903.2,3902.2,0.8237]
["bitfinex","ETHUSD",1734350224271,0.43984653,3903.2,3902.2,0.8237]
["bitfinex","ETHUSD",1734350224471,0.7884,3903.5,3902.3,1.28129]
["bitfinex","ETHUSD",1734350224472,3.35021,3903.5,3902.3,1.28129]
["bitfinex","ETHUSD",1734350224819,2.56194,3903.3,3902.2,0.8237]
["bitfinex","ETHUSD",1734350225120,2.56253,3902.4,3902.2,0.8237]
["bitfinex","ETHUSD",1734350225330,0.256253,3902.4,3901.2,0.7896]
["bitfinex","ETHUSD",1734350225531,2.56243,3902.6,3901.3,1.28159]
["bitfinex","ETHUSD",1734350225714,2.56243,3902.6,3901.2,0.7896]
["bitfinex","ETHUSD",1734350226032,0.8152,3902.8,3900.7,0.7896]
["bitfinex","ETHUSD",1734350226238,2.56302,3901.7,3900.7,0.7896]
["bitfinex","ETHUSD",1734350226750,0.8152,3901.8,3900.7,0.7896]
["bitfinex","ETHUSD",1734350226905,2.56323,3901.4,3900.7,0.7896]
["bitfinex","ETHUSD",1734350227228,2.56298,3901.7,3900.3,1.73450302]
["bitfinex","ETHUSD",1734350227452,2.56358,3900.8,3900.3,0.781]
["bitfinex","ETHUSD",1734350227754,0.8152,3901.8,3900.8,1.28178]
["bitfinex","ETHUSD",1734350227915,2.56273,3902.1,3900.8,1.28178]
["bitfinex","ETHUSD",1734350228112,2.56273,3902.1,3900.9,0.7698]
["bitfinex","ETHUSD",1734350228113,3.32103,3902.1,3900.9,0.7698]
["bitfinex","ETHUSD",1734350228331,0.7583,3902.6,3901.1,2.876653]
["bitfinex","ETHUSD",1734350228498,0.7583,3902.6,3900.9,0.7698]
["bitfinex","ETHUSD",1734350228698,0.7583,3902.6,3901.1,1.28168]
["bitfinex","ETHUSD",1734350228699,2.56257,3902.4,3901.1,1.28168]
["bitfinex","ETHUSD",1734350228931,2.56285,3901.9,3900.9,0.7698]
["bitfinex","ETHUSD",1734350229140,2.56273,3902.1,3900.9,1.2626233]
["bitfinex","ETHUSD",1734350229307,2.56257,3902.4,3901.2,1.28165]
["bitfinex","ETHUSD",1734350229696,0.7583,3902.6,3901.0,0.55]
["bitfinex","ETHUSD",1734350229897,2.5627,3902.2,3901.0,0.55]
["bitfinex","ETHUSD",1734350230213,2.56252,3902.4,3901.3,1.28162]
["bitfinex","ETHUSD",1734350230428,2.56252,3902.4,3901.4,0.128162]
["bitfinex","ETHUSD",1734350230636,0.7583,3902.6,3901.4,0.128162]
["bitfinex","ETHUSD",1734350230795,2.56289,3901.9,3900.9,1.2626233]
["bitfinex","ETHUSD",1734350231199,2.56259,3902.3,3900.9,1.2626233]
["bitfinex","ETHUSD",1734350231200,2.56263,3902.3,3900.9,1.2626233]
["bitfinex","ETHUSD",1734350231405,2.56263,3902.3,3900.9,0.7698]
["bitfinex","ETHUSD",1734350231620,1.04813529,3901.9,3900.3,0.7521]
["bitfinex","ETHUSD",1734350231820,2.56347,3901.0,3900.3,0.7521]
["bitfinex","ETHUSD",1734350232246,2.56339,3901.1,3900.3,0.7521]
["bitfinex","ETHUSD",1734350232460,0.7712,3901.2,3900.3,0.7521]
["bitfinex","ETHUSD",1734350232773,2.56364,3900.7,3900.3,0.7521]
["bitfinex","ETHUSD",1734350232949,2.56356,3900.9,3900.0,5.001]
["bitfinex","ETHUSD",1734350233102,0.256356,3900.8,3900.0,5.001]
["bitfinex","ETHUSD",1734350233299,2.56364,3900.7,3900.0,5.001]
["bitfinex","ETHUSD",1734350233514,2.56378,3900.5,3900.0,5.001]
["bitfinex","ETHUSD",1734350234448,0.256356,3900.8,3900.0,5.001]
["bitfinex","ETHUSD",1734350234674,2.56345,3901.0,3900.0,5.001]
["bitfinex","ETHUSD",1734350235157,0.7712,3901.2,3900.2,1.28195]
["bitfinex","ETHUSD",1734350235378,4.57220294,3902.0,3900.4,1.28191]
["bitfinex","ETHUSD",1734350235379,3.38055,3901.6,3900.4,1.28191]
["bitfinex","ETHUSD",1734350235731,2.56324,3901.4,3900.3,3.705553]
["bitfinex","ETHUSD",1734350236080,3.38055,3901.6,3900.4,0.4987533]
["bitfinex","ETHUSD",1734350236381,2.56273,3902.1,3901.0,1.28172]
["bitfinex","ETHUSD",1734350236535,2.56273,3902.1,3901.1,0.8272]
["bitfinex","ETHUSD",1734350236932,0.7713,3902.3,3901.1,0.8272]
["bitfinex","ETHUSD",1734350236933,2.5628,3902.0,3901.1,0.8272]
["bitfinex","ETHUSD",1734350237148,2.56285,3901.9,3901.1,0.8272]
["bitfinex","ETHUSD",1734350237341,2.56291,3901.8,3901.1,0.8272]
["bitfinex","ETHUSD",1734350237732,3.33394,3902.3,3901.1,0.8272]
["bitfinex","ETHUSD",1734350237934,2.56278,3902.1,3901.1,0.8272]
["bitfinex","ETHUSD",1734350238374,0.7713,3902.3,3901.1,0.8272]
["bitfinex","ETHUSD",1734350238562,2.56258,3902.4,3901.1,0.8272]
["bitfinex","ETHUSD",1734350238756,0.8249,3902.7,3901.2,2.90228175]
["bitfinex","ETHUSD",1734350239035,1.04813529,3903.1,3901.3,0.8009]
["bitfinex","ETHUSD",1734350239173,0.34452382,3903.0,3901.4,0.8009]
["bitfinex","ETHUSD",1734350239344,2.56259,3902.3,3901.4,0.8009]
["bitfinex","ETHUSD",1734350239543,2.56276,3902.1,3901.4,0.8009]
["bitfinex","ETHUSD",1734350239743,2.56258,3902.4,3901.4,0.8009]
["bitfinex","ETHUSD",1734350239990,2.901348,3902.3,3901.4,0.8009]
["bitfinex","ETHUSD",1734350240157,3.38731,3902.6,3901.5,1.28153]
["bitfinex","ETHUSD",1734350240544,4.39265911,3903.0,3901.4,0.8009]
["bitfinex","ETHUSD",1734350240770,3.7685,3902.8,3901.4,0.8009]
["bitfinex","ETHUSD",1734350241172,2.56239,3902.6,3901.4,0.8009]
["bitfinex","ETHUSD",1734350241644,2.56245,3902.5,3901.4,0.8009]
["bitfinex","ETHUSD",1734350241844,2.56261,3902.3,3901.4,0.8009]
["bitfinex","ETHUSD",1734350242155,2.56271,3902.2,3901.4,0.8009]
["bitfinex","ETHUSD",1734350242484,4.81663529,3902.8,3901.4,0.8009]
["bitfinex","ETHUSD",1734350242485,0.256271,3902.1,3901.4,0.8009]
["bitfinex","ETHUSD",1734350242686,2.56288,3901.9,3901.4,0.8009]
["bitfinex","ETHUSD",1734350242894,1.04813529,3902.7,3901.4,0.8009]
["bitfinex","ETHUSD",1734350242895,2.56257,3902.4,3901.4,0.8009]
["bitfinex","ETHUSD",1734350243091,2.56294,3901.8,3901.4,0.8009]
["bitfinex","ETHUSD",1734350243397,2.56297,3901.8,3900.8,0.7581]
["bitfinex","ETHUSD",1734350243594,2.819264,3901.8,3900.8,0.7581]
["bitfinex","ETHUSD",1734350243803,2.56329,3901.3,3900.8,0.7581]
["bitfinex","ETHUSD",1734350244260,0.256294,3901.8,3900.8,0.7581]
["bitfinex","ETHUSD",1734350244466,0.7818,3902.2,3900.0,5.001]
["bitfinex","ETHUSD",1734350244467,2.56351,3900.9,3900.4,0.7953]
["bitfinex","ETHUSD",1734350244719,2.56311,3901.5,3900.4,0.7953]
["bitfinex","ETHUSD",1734350244854,0.7818,3901.7,3900.4,0.7953]
["bitfinex","ETHUSD",1734350245057,2.56352,3900.9,3900.4,0.7953]
["bitfinex","ETHUSD",1734350245293,2.56377,3900.5,3900.0,5.001]
["bitfinex","ETHUSD",1734350245447,2.56377,3900.5,3900.0,5.7746]
["bitfinex","ETHUSD",1734350245653,2.56379,3900.5,3900.0,5.7746]
["bitfinex","ETHUSD",1734350246278,0.256352,3900.9,3900.0,5.7746]
["bitfinex","ETHUSD",1734350246548,2.56385,3900.4,3900.0,5.7746]
["bitfinex","ETHUSD",1734350246706,0.256352,3900.9,3900.0,5.7746]
["bitfinex","ETHUSD",1734350246856,2.56382,3900.5,3900.0,5.7746]
["bitfinex","ETHUSD",1734350247185,2.56403,3900.1,3900.0,5.7746]
["bitfinex","ETHUSD",1734350247568,2.56403,3900.1,3900.0,5.001]
["bitfinex","ETHUSD",1734350249907,2.56357,3900.8,3898.7,0.0867521]
["bitfinex","ETHUSD",1734350250209,2.56357,3900.8,3898.6,1.28249]
["bitfinex","ETHUSD",1734350250210,3.86436954,3900.7,3898.6,1.28249]
["bitfinex","ETHUSD",1734350250437,2.56416,3900.0,3898.7,1.43093979]
["bitfinex","ETHUSD",1734350250595,5.898887,3900.7,3898.9,1.2824]
["bitfinex","ETHUSD",1734350250940,5.898887,3900.7,3898.8,0.02072353]
["bitfinex","ETHUSD",1734350250941,2.56413,3900.0,3898.8,0.02072353]
["bitfinex","ETHUSD",1734350251141,2.56413,3900.0,3898.9,0.43080955]
["bitfinex","ETHUSD",1734350251322,2.56419,3899.9,3898.9,0.43080955]
["bitfinex","ETHUSD",1734350251505,0.335197,3900.7,3898.9,0.43080955]
["bitfinex","ETHUSD",1734350251733,2.56426,3899.8,3898.7,2.876653]
["bitfinex","ETHUSD",1734350252089,2.898857,3900.7,3898.7,2.876653]
["bitfinex","ETHUSD",1734350252295,3.0,3900.4,3898.3,2.876653]
["bitfinex","ETHUSD",1734350252521,2.56443,3899.5,3898.3,4.159253]
["bitfinex","ETHUSD",1734350252941,1.80323529,3900.6,3898.4,0.7794]
["bitfinex","ETHUSD",1734350252942,2.56397,3900.2,3898.4,0.7794]
["bitfinex","ETHUSD",1734350253106,0.7675,3900.0,3898.4,0.985603]
["bitfinex","ETHUSD",1734350253522,2.56462,3899.3,3898.4,0.7794]
["bitfinex","ETHUSD",1734350254311,2.56423,3899.9,3898.4,0.7794]
["bitfinex","ETHUSD",1734350254643,2.56484,3898.9,3898.4,0.7794]
["bitfinex","ETHUSD",1734350254949,0.811,3899.6,3898.4,2.06196]
["bitfinex","ETHUSD",1734350255094,0.811,3899.6,3898.5,0.206196]
["bitfinex","ETHUSD",1734350255299,2.56452,3899.4,3898.2,1.28261]
["bitfinex","ETHUSD",1734350255526,2.56452,3899.4,3898.3,0.7558]
["bitfinex","ETHUSD",1734350255709,3.6571487,3900.0,3898.3,0.7558]
["bitfinex","ETHUSD",1734350255710,1.0930387,3900.0,3898.3,0.7558]
["bitfinex","ETHUSD",1734350255913,2.56457,3899.3,3898.3,0.7558]
["bitfinex","ETHUSD",1734350256113,2.5644,3899.6,3898.3,0.7558]
["bitfinex","ETHUSD",1734350256311,2.56452,3899.4,3898.3,2.0384]
["bitfinex","ETHUSD",1734350256539,0.811,3900.0,3898.3,0.7558]
["bitfinex","ETHUSD",1734350256730,2.56462,3899.3,3898.4,0.203844]
["bitfinex","ETHUSD",1734350256931,0.3811,3899.9,3898.4,0.203844]
["bitfinex","ETHUSD",1734350257133,2.56463,3899.2,3898.3,0.7558]
["bitfinex","ETHUSD",1734350257704,2.56467,3899.2,3898.3,0.7558]
["bitfinex","ETHUSD",1734350257933,2.56456,3899.4,3898.3,0.7558]
["bitfinex","ETHUSD",1734350258121,0.3811,3899.9,3898.3,0.7558]
["bitfinex","ETHUSD",1734350258339,2.56477,3899.0,3898.3,1.1190453]
["bitfinex","ETHUSD",1734350258504,0.8128,3899.0,3898.3,0.7558]
["bitfinex","ETHUSD",1734350258708,3.126653,3900.2,3898.3,0.7558]
["bitfinex","ETHUSD",1734350258709,0.7613,3899.4,3898.3,0.7558]
["bitfinex","ETHUSD",1734350258952,2.5645,3899.4,3898.3,0.7558]
["bitfinex","ETHUSD",1734350259156,2.876653,3899.7,3898.3,0.7558]
["bitfinex","ETHUSD",1734350259453,2.56498,3898.7,3898.3,0.7558]
["bitfinex","ETHUSD",1734350260050,2.56501,3898.7,3898.3,0.7558]
["bitfinex","ETHUSD",1734350260254,2.56503,3898.6,3898.3,0.7558]
["bitfinex","ETHUSD",1734350260621,2.56469,3899.1,3898.3,0.7558]
["bitfinex","ETHUSD",1734350260839,0.7613,3899.2,3898.3,0.7558]
["bitfinex","ETHUSD",1734350260840,2.56483,3898.9,3898.3,0.7558]
["bitfinex","ETHUSD",1734350261008,2.56501,3898.7,3898.3,0.7558]
["bitfinex","ETHUSD",1734350261218,0.7613,3899.2,3897.2,0.55]
["bitfinex","ETHUSD",1734350261406,2.56499,3898.7,3897.5,1.81739]
["bitfinex","ETHUSD",1734350262156,2.56469,3899.1,3897.6,0.7911]
["bitfinex","ETHUSD",1734350262308,0.3637953,3899.6,3898.0,0.7911]
["bitfinex","ETHUSD",1734350262509,0.3637953,3899.6,3898.3,0.7911]
["bitfinex","ETHUSD",1734350262732,2.5645,3899.4,3898.3,0.7911]
["bitfinex","ETHUSD",1734350262933,2.5645,3899.4,3898.4,0.181719]
["bitfinex","ETHUSD",1734350263147,0.3637953,3899.6,3898.4,0.181719]
["bitfinex","ETHUSD",1734350263148,2.56458,3899.3,3898.4,0.181719]
["bitfinex","ETHUSD",1734350263320,2.56463,3899.2,3898.4,0.181719]
["bitfinex","ETHUSD",1734350263536,2.5647,3899.1,3898.3,0.7911]
["bitfinex","ETHUSD",1734350263742,2.56453,3899.4,3898.3,0.7911]
["bitfinex","ETHUSD",1734350263918,2.56468,3899.2,3898.3,0.7911]
["bitfinex","ETHUSD",1734350264551,3.32565,3899.7,3898.6,1.026]
["bitfinex","ETHUSD",1734350264552,0.7613,3899.7,3898.6,1.026]
["bitfinex","ETHUSD",1734350264755,0.8135,3900.1,3898.7,0.7944]
["bitfinex","ETHUSD",1734350264961,2.56416,3899.9,3898.7,0.7944]
["bitfinex","ETHUSD",1734350265109,10.0,3900.0,3898.7,0.7944]
["bitfinex","ETHUSD",1734350265312,2.56433,3899.7,3898.7,0.7944]
["bitfinex","ETHUSD",1734350265518,10.0,3900.0,3898.7,0.7944]
["bitfinex","ETHUSD",1734350265749,10.0,3900.0,3898.7,2.876653]
["bitfinex","ETHUSD",1734350265958,10.0,3900.0,3898.9,0.7793]
["bitfinex","ETHUSD",1734350266259,10.0,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350269543,12.5641,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350270018,10.0,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350270219,2.56424,3899.8,3899.4,0.7793]
["bitfinex","ETHUSD",1734350270420,1.256424,3899.8,3899.4,0.7793]
["bitfinex","ETHUSD",1734350270649,10.0,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350271297,2.56424,3899.8,3899.4,0.7793]
["bitfinex","ETHUSD",1734350271838,12.56412,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350272176,11.256412,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350272743,2.56429,3899.8,3899.4,0.7793]
["bitfinex","ETHUSD",1734350273562,11.256412,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350273869,10.0,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350274075,12.5641,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350274278,10.0,3900.0,3899.4,0.7793]
["bitfinex","ETHUSD",1734350274487,12.56411,3900.0,3897.7,3.0]
["bitfinex","ETHUSD",1734350274622,12.56411,3900.0,3897.6,0.12554043]
["bitfinex","ETHUSD",1734350274623,2.56451,3899.4,3898.5,0.8273]
["bitfinex","ETHUSD",1734350274977,2.56429,3899.7,3898.5,0.8273]
["bitfinex","ETHUSD",1734350275141,2.56465,3899.2,3898.5,0.8273]
["bitfinex","ETHUSD",1734350275341,1.256411,3899.9,3898.5,0.8273]
["bitfinex","ETHUSD",1734350275342,2.5645,3899.4,3898.5,0.8273]
["bitfinex","ETHUSD",1734350275562,3.820591,3899.9,3898.5,0.8273]
["bitfinex","ETHUSD",1734350275563,1.1256411,3899.8,3898.5,0.8273]
["bitfinex","ETHUSD",1734350275744,2.56477,3899.0,3898.5,0.8273]
["bitfinex","ETHUSD",1734350276328,2.56449,3899.4,3898.5,0.8273]
["bitfinex","ETHUSD",1734350276659,1.1256411,3899.8,3898.5,0.8273]
["bitfinex","ETHUSD",1734350276997,2.56458,3899.3,3898.5,0.8273]
["bitfinex","ETHUSD",1734350277301,2.56457,3899.3,3898.5,0.8273]
["bitfinex","ETHUSD",1734350277760,1.23820521,3899.7,3898.5,0.8273]
["bitfinex","ETHUSD",1734350278092,0.8242,3899.6,3898.5,0.8273]
["bitfinex","ETHUSD",1734350278387,0.70866645,3899.5,3898.5,0.8273]
["bitfinex","ETHUSD",1734350278592,2.56475,3899.1,3898.5,0.8273]
["bitfinex","ETHUSD",1734350278743,0.70866645,3899.5,3898.5,0.8273]
["bitfinex","ETHUSD",1734350278947,2.56456,3899.4,3898.5,0.8273]
["bitfinex","ETHUSD",1734350279145,2.56434,3899.7,3898.8,0.7709]
["bitfinex","ETHUSD",1734350279391,2.56434,3899.7,3898.8,0.95315133]
["bitfinex","ETHUSD",1734350280099,10.0,3900.0,3898.8,0.18225133]
["bitfinex","ETHUSD",1734350280248,10.0,3900.0,3899.2,1.02584]
["bitfinex","ETHUSD",1734350280617,10.0,3900.0,3899.3,0.8103]
["bitfinex","ETHUSD",1734350281444,10.0,3900.0,3899.4,1.02579]
["bitfinex","ETHUSD",1734350281723,10.0,3900.0,3899.3,0.8103]
["bitfinex","ETHUSD",1734350282346,10.0,3900.0,3898.9,0.7764]
["bitfinex","ETHUSD",1734350282547,10.0,3900.0,3899.3,1.02581]
["bitfinex","ETHUSD",1734350282777,10.0,3900.0,3899.4,1.80219]
["bitfinex","ETHUSD",1734350282949,10.0,3900.0,3899.4,0.7764]
["bitfinex","ETHUSD",1734350283161,11.256398,3900.0,3899.4,0.7764]
["bitfinex","ETHUSD",1734350284059,10.0,3900.0,3899.4,1.80219]
["bitfinex","ETHUSD",1734350284617,10.0,3900.0,3899.4,0.7764]
["bitfinex","ETHUSD",1734350287378,12.5641,3900.0,3899.4,0.7764]
["bitfinex","ETHUSD",1734350287565,10.0,3900.0,3899.4,0.7764]
["bitfinex","ETHUSD",1734350291653,10.0,3900.0,3899.4,1.80219]
["bitfinex","ETHUSD",1734350291959,10.0,3900.0,3899.7,1.0257]
["bitfinex","ETHUSD",1734350292267,10.0,3900.0,3899.8,0.824]
["bitfinex","ETHUSD",1734350292633,10.0,3900.0,3899.9,1.02566]
["bitfinex","ETHUSD",1734350292829,10.0,3900.0,3899.9,1.84576]
["bitfinex","ETHUSD",1734350294167,10.0,3900.0,3899.9,0.8201]
["bitfinex","ETHUSD",1734350295566,11.0,3900.0,3899.2,0.8201]
["bitfinex","ETHUSD",1734350295923,2.56439,3899.6,3898.5,1.84573]
["bitfinex","ETHUSD",1734350296130,11.0,3900.0,3898.5,0.8197]
["bitfinex","ETHUSD",1734350296450,1.1,3899.9,3898.9,0.8197]
["bitfinex","ETHUSD",1734350296638,1.1,3899.9,3898.9,1.84562]
["bitfinex","ETHUSD",1734350296835,12.56416,3900.0,3898.9,1.84562]
["bitfinex","ETHUSD",1734350297566,10.0,3900.0,3899.0,1.0259]
["bitfinex","ETHUSD",1734350297775,10.0,3900.0,3898.9,0.8197]
["bitfinex","ETHUSD",1734350297986,10.0,3900.0,3899.6,0.8197]
["bitfinex","ETHUSD",1734350298730,10.27497596,3900.0,3899.6,0.8197]
["bitfinex","ETHUSD",1734350299336,10.27497596,3900.0,3899.3,0.8106]
["bitfinex","ETHUSD",1734350299536,2.5644,3899.6,3899.3,0.8106]
["bitfinex","ETHUSD",1734350299784,2.5644,3899.6,3898.7,0.7614]
["bitfinex","ETHUSD",1734350300099,2.56421,3899.9,3898.8,1.02595]
["bitfinex","ETHUSD",1734350300243,3.9244786,3899.9,3898.8,1.02595]
["bitfinex","ETHUSD",1734350300856,2.56434,3899.7,3898.7,0.7614]
["bitfinex","ETHUSD",1734350301166,1.3602686,3899.9,3898.7,0.7614]
["bitfinex","ETHUSD",1734350301359,2.56442,3899.6,3898.7,0.7614]
["bitfinex","ETHUSD",1734350301602,2.56435,3899.7,3898.7,0.7614]
["bitfinex","ETHUSD",1734350301808,1.3602686,3899.9,3898.7,0.7614]
["bitfinex","ETHUSD",1734350301950,2.56433,3899.7,3898.7,0.7614]
["bitfinex","ETHUSD",1734350304003,2.56437,3899.6,3898.7,0.7614]
["bitfinex","ETHUSD",1734350304307,3.80411446,3899.8,3898.7,0.7614]
["bitfinex","ETHUSD",1734350304464,3.80411446,3899.8,3898.7,1.78738]
["bitfinex","ETHUSD",1734350305852,11.03847596,3900.0,3898.7,0.7614]
["bitfinex","ETHUSD",1734350306056,10.0,3900.0,3899.4,1.02579]
["bitfinex","ETHUSD",1734350306254,10.0,3900.0,3899.5,0.8176]
["bitfinex","ETHUSD",1734350307088,10.0,3900.0,3899.8,1.02567]
["bitfinex","ETHUSD",1734350307394,10.0,3900.0,3899.9,1.84326]
["bitfinex","ETHUSD",1734350307728,10.0,3900.0,3899.9,2.027586]
["bitfinex","ETHUSD",1734350308308,10.0,3900.0,3899.9,1.001926]
["bitfinex","ETHUSD",1734350308606,10.0,3900.0,3899.9,0.8176]
["bitfinex","ETHUSD",1734350312186,10.0,3900.0,3899.3,1.02582]
["bitfinex","ETHUSD",1734350312610,10.0,3900.0,3899.4,0.8015]
["bitfinex","ETHUSD",1734350313024,10.2488,3900.0,3899.9,0.77]
["bitfinex","ETHUSD",1734350313233,10.2488,3900.0,3899.9,1.79566]
["bitfinex","ETHUSD",1734350313432,10.2488,3900.0,3899.9,1.975226]
["bitfinex","ETHUSD",1734350314478,5.96227187,3900.0,3899.9,1.975226]
["bitfinex","ETHUSD",1734350314629,3.03590004,3900.0,3899.9,4.65668138]
["bitfinex","ETHUSD",1734350314815,2.27821251,3900.0,3899.9,3.48810925]
["bitfinex","ETHUSD",1734350315133,2.51e-06,3900.0,3899.9,6.73410925]
["bitfinex","ETHUSD",1734350315467,3.37406,3902.2,3900.0,0.7738]
["bitfinex","ETHUSD",1734350315676,3.37406,3902.2,3900.9,1.02538]
["bitfinex","ETHUSD",1734350315831,3.37406,3902.2,3901.0,1.02537]
["bitfinex","ETHUSD",1734350316160,2.56274,3902.1,3900.8,1.02542]
["bitfinex","ETHUSD",1734350316318,4.83331879,3902.5,3901.1,0.7776]
["bitfinex","ETHUSD",1734350316514,4.83331879,3902.5,3901.1,1.80294]
["bitfinex","ETHUSD",1734350316515,2.56262,3902.3,3901.1,1.80294]
["bitfinex","ETHUSD",1734350317062,3.34576,3902.5,3901.2,0.76898]
["bitfinex","ETHUSD",1734350317824,0.7833,3902.5,3901.6,0.76891]
["bitfinex","ETHUSD",1734350318028,0.7514,3903.0,3901.7,0.7804]
["bitfinex","ETHUSD",1734350318239,0.18014188,3902.9,3901.7,0.7804]
["bitfinex","ETHUSD",1734350318671,0.7514,3903.0,3901.8,0.76886]
["bitfinex","ETHUSD",1734350318826,0.7514,3903.0,3901.7,0.7804]
["bitfinex","ETHUSD",1734350319026,0.7514,3903.0,3901.9,0.76884]
["bitfinex","ETHUSD",1734350319408,0.7514,3903.0,3901.7,0.7804]
["bitfinex","ETHUSD",1734350319674,0.7514,3903.0,3902.1,0.76881]
["bitfinex","ETHUSD",1734350319974,0.7866,3903.3,3902.1,2.45996933]
["bitfinex","ETHUSD",1734350320172,0.7866,3903.3,3902.3,0.76875]
["bitfinex","ETHUSD",1734350320646,2.56174,3903.6,3902.3,0.76875]
["bitfinex","ETHUSD",1734350320843,0.7916,3903.8,3902.2,0.8276]
["bitfinex","ETHUSD",1734350321144,0.8055,3904.3,3903.1,0.8079]
["bitfinex","ETHUSD",1734350321349,0.8055,3904.3,3903.4,2.45996933]
["bitfinex","ETHUSD",1734350321527,0.8055,3904.3,3903.1,1.57651]
["bitfinex","ETHUSD",1734350322053,3.36678,3904.3,3903.1,1.57651]
["bitfinex","ETHUSD",1734350322237,0.8055,3904.3,3903.1,1.57651]
["bitfinex","ETHUSD",1734350322561,0.336665,3904.2,3903.4,2.45996933]
["bitfinex","ETHUSD",1734350322762,0.7618,3904.6,3903.4,2.45996933]
["bitfinex","ETHUSD",1734350323185,0.7618,3904.6,3903.4,3.22851933]
["bitfinex","ETHUSD",1734350323341,3.32289,3904.6,3903.5,0.8276]
["bitfinex","ETHUSD",1734350323886,0.7618,3904.6,3903.5,0.8276]
["bitfinex","ETHUSD",1734350324300,4.12212917,3904.8,3903.6,0.02560798]
["bitfinex","ETHUSD",1734350324301,1.56116917,3904.8,3903.6,0.02560798]
["bitfinex","ETHUSD",1734350324498,2.5611,3904.6,3903.5,0.8276]
["bitfinex","ETHUSD",1734350324685,1.15611692,3904.7,3903.5,0.8276]
["bitfinex","ETHUSD",1734350325589,3.71712692,3904.7,3903.5,0.8276]
["bitfinex","ETHUSD",1734350325826,0.37171269,3904.6,3903.5,0.8276]
["bitfinex","ETHUSD",1734350326817,2.56088,3904.9,3903.7,3.0204077]
["bitfinex","ETHUSD",1734350327002,10.0,3905.0,3903.8,0.02561115]
["bitfinex","ETHUSD",1734350327202,10.0,3905.0,3903.7,3.0204077]
["bitfinex","ETHUSD",1734350327523,2.56112,3904.6,3903.5,0.8276]
["bitfinex","ETHUSD",1734350327685,2.817232,3904.6,3903.5,0.8276]
["bitfinex","ETHUSD",1734350328723,0.7909,3904.5,3903.5,0.8276]
["bitfinex","ETHUSD",1734350328929,2.56135,3904.2,3903.5,0.8276]
["bitfinex","ETHUSD",1734350329141,0.7909,3904.5,3903.5,0.8276]
["bitfinex","ETHUSD",1734350329142,2.56143,3904.1,3903.5,0.8276]
["bitfinex","ETHUSD",1734350329356,2.5613,3904.3,3903.5,0.8276]
["bitfinex","ETHUSD",1734350329490,0.7706,3904.0,3902.0,3.0204077]
["bitfinex","ETHUSD",1734350329831,0.7706,3903.1,3902.1,0.8276]
["bitfinex","ETHUSD",1734350329988,2.5619,3903.4,3902.1,0.8276]
["bitfinex","ETHUSD",1734350330182,2.56199,3903.3,3902.1,0.8276]
["bitfinex","ETHUSD",1734350330430,2.56195,3903.3,3902.1,0.8276]
["bitfinex","ETHUSD",1734350330591,2.562,3903.2,3902.1,0.8276]
["bitfinex","ETHUSD",1734350330934,2.56154,3903.9,3902.3,0.76877]
["bitfinex","ETHUSD",1734350331153,3.55817477,3904.1,3902.3,1.23044777]
["bitfinex","ETHUSD",1734350331154,0.86811848,3903.8,3902.3,1.23044777]
["bitfinex","ETHUSD",1734350331424,2.56174,3903.6,3902.3,1.23044777]
["bitfinex","ETHUSD",1734350332038,2.56154,3903.9,3902.6,0.76871]
["bitfinex","ETHUSD",1734350332223,2.56154,3903.9,3902.7,0.7774]
["bitfinex","ETHUSD",1734350332580,0.55817477,3904.1,3903.1,0.7846]
["bitfinex","ETHUSD",1734350332784,2.56121,3904.5,3903.1,0.81021412]
["bitfinex","ETHUSD",1734350333023,2.56121,3904.5,3903.2,0.76859]
["bitfinex","ETHUSD",1734350333237,2.56134,3904.2,3903.1,0.7846]
["bitfinex","ETHUSD",1734350333967,2.56141,3904.1,3903.1,0.7846]
["bitfinex","ETHUSD",1734350334119,12.56087,3905.0,3903.1,0.7846]
["bitfinex","ETHUSD",1734350334120,10.0,3905.0,3903.1,0.7846]
["bitfinex","ETHUSD",1734350334452,2.56107,3904.7,3903.5,0.771]
["bitfinex","ETHUSD",1734350334954,2.56096,3904.8,3903.5,0.771]
["bitfinex","ETHUSD",1734350335153,1.256096,3904.7,3903.5,1.15014077]
["bitfinex","ETHUSD",1734350335309,1.256096,3904.7,3903.5,1.91867077]
["bitfinex","ETHUSD",1734350335510,10.0,3905.0,3903.8,0.8185]
["bitfinex","ETHUSD",1734350335719,10.0,3905.0,3903.9,0.76845]
["bitfinex","ETHUSD",1734350335922,10.0,3905.0,3903.8,3.0204077]
["bitfinex","ETHUSD",1734350336124,10.0,3905.0,3904.0,0.76842]
["bitfinex","ETHUSD",1734350336348,10.0,3905.0,3904.1,0.46073277]
["bitfinex","ETHUSD",1734350336555,10.0,3905.0,3904.6,3.5326077]
["bitfinex","ETHUSD",1734350336756,10.0,3905.0,3904.7,0.8185]
["bitfinex","ETHUSD",1734350337609,10.0,3905.0,3904.9,0.51217]
["bitfinex","ETHUSD",1734350337954,9.19250055,3905.0,3904.9,1.538]
["bitfinex","ETHUSD",1734350338149,9.19250055,3905.0,3904.9,4.90312116]
["bitfinex","ETHUSD",1734350338565,8.95909722,3905.0,3904.9,2.20712116]
["bitfinex","ETHUSD",1734350338966,8.95909722,3905.0,3904.9,2.16929116]
["bitfinex","ETHUSD",1734350339567,8.95909722,3905.0,3904.9,2.71929116]
["bitfinex","ETHUSD",1734350339941,8.95909722,3905.0,3904.9,2.16929116]
["bitfinex","ETHUSD",1734350341366,8.95909722,3905.0,3904.9,4.3276777]
["bitfinex","ETHUSD",1734350341878,2.55938,3907.2,3905.2,0.51213]
["bitfinex","ETHUSD",1734350342039,2.55938,3907.2,3906.0,0.7597]
["bitfinex","ETHUSD",1734350342234,0.821,3907.4,3906.0,0.7597]
["bitfinex","ETHUSD",1734350342460,2.55931,3907.3,3906.0,0.7597]
["bitfinex","ETHUSD",1734350342635,0.338031,3907.2,3906.0,0.7597]
["bitfinex","ETHUSD",1734350343233,2.55937,3907.2,3906.0,0.7597]
["bitfinex","ETHUSD",1734350343439,2.55967,3906.8,3906.0,0.7597]
["bitfinex","ETHUSD",1734350344371,2.5596,3906.9,3906.0,0.7597]
["bitfinex","ETHUSD",1734350345097,2.55961,3906.9,3906.0,0.7597]
["bitfinex","ETHUSD",1734350345439,0.821,3907.4,3906.0,0.7597]
["bitfinex","ETHUSD",1734350345643,0.3821,3907.3,3906.1,0.01384708]
["bitfinex","ETHUSD",1734350345887,2.55931,3907.3,3906.0,0.7597]
["bitfinex","ETHUSD",1734350346193,2.55941,3907.2,3906.0,0.7597]
["bitfinex","ETHUSD",1734350346673,2.55941,3907.2,3906.0,0.77574426]
["bitfinex","ETHUSD",1734350346989,0.821,3907.4,3906.0,0.77574426]
["bitfinex","ETHUSD",1734350346990,2.55926,3907.4,3906.1,3.0204077]
["bitfinex","ETHUSD",1734350347191,2.55926,3907.4,3906.0,1.15535946]
["bitfinex","ETHUSD",1734350347192,0.7843,3907.9,3906.6,0.8276]
["bitfinex","ETHUSD",1734350347541,2.55899,3907.8,3906.6,0.85319188]
["bitfinex","ETHUSD",1734350347746,2.55866,3908.3,3906.6,0.8276]
["bitfinex","ETHUSD",1734350347747,2.55886,3908.0,3906.6,0.8276]
["bitfinex","ETHUSD",1734350347948,2.55898,3907.8,3906.6,0.8276]
["bitfinex","ETHUSD",1734350348292,0.255898,3907.8,3906.6,1.21240077]
["bitfinex","ETHUSD",1734350348667,2.55905,3907.7,3906.6,0.8276]
["bitfinex","ETHUSD",1734350348868,2.55891,3908.0,3906.6,0.8276]
["bitfinex","ETHUSD",1734350349071,2.55942,3907.2,3906.6,0.8276]
["bitfinex","ETHUSD",1734350349454,0.8149,3907.7,3906.6,0.8276]
["bitfinex","ETHUSD",1734350349657,2.55932,3907.3,3906.6,0.8276]
["bitfinex","ETHUSD",1734350349873,2.55941,3907.2,3906.6,0.8276]
["bitfinex","ETHUSD",1734350350288,0.38149,3907.6,3906.6,0.8276]
["bitfinex","ETHUSD",1734350350491,2.55911,3907.6,3906.6,0.8276]
["bitfinex","ETHUSD",1734350350690,0.8149,3907.7,3906.6,0.8276]
["bitfinex","ETHUSD",1734350350899,3.0,3907.7,3906.6,0.8276]
["bitfinex","ETHUSD",1734350351105,2.55899,3907.8,3906.6,0.85319208]
["bitfinex","ETHUSD",1734350351310,2.55899,3907.8,3906.6,0.8276]
["bitfinex","ETHUSD",1734350351492,2.55891,3908.0,3906.6,0.8276]
["bitfinex","ETHUSD",1734350351691,3.37067,3908.0,3906.6,0.8276]
["bitfinex","ETHUSD",1734350351872,2.55898,3907.8,3906.6,0.8276]
["bitfinex","ETHUSD",1734350352931,0.7955,3908.4,3906.6,0.8276]
["bitfinex","ETHUSD",1734350352932,2.55885,3908.0,3906.6,0.8276]
["bitfinex","ETHUSD",1734350353140,2.55885,3908.0,3906.6,0.85319047]
["bitfinex","ETHUSD",1734350353425,2.55881,3908.1,3906.8,0.8008]
["bitfinex","ETHUSD",1734350353601,0.255881,3908.0,3906.8,1.18547982]
["bitfinex","ETHUSD",1734350353803,2.814751,3908.0,3906.8,1.18547982]
["bitfinex","ETHUSD",1734350354318,2.55892,3907.9,3906.8,1.18547982]
["bitfinex","ETHUSD",1734350354523,0.255881,3908.0,3906.8,1.18547982]
["bitfinex","ETHUSD",1734350354724,2.55866,3908.3,3906.8,1.18547982]
["bitfinex","ETHUSD",1734350354938,0.7955,3908.4,3907.2,0.8008]
["bitfinex","ETHUSD",1734350354939,3.0,3908.4,3907.2,0.8008]
["bitfinex","ETHUSD",1734350355373,2.55756,3910.0,3907.6,0.8008]
["bitfinex","ETHUSD",1734350355374,0.7875,3909.5,3907.6,0.8008]
["bitfinex","ETHUSD",1734350355571,0.7875,3909.3,3907.6,0.8008]
["bitfinex","ETHUSD",1734350356069,2.55806,3909.2,3907.6,0.8008]
["bitfinex","ETHUSD",1734350356319,2.5587,3908.3,3907.6,0.8008]
["bitfinex","ETHUSD",1734350356500,2.55876,3908.2,3907.6,0.8008]
["bitfinex","ETHUSD",1734350356816,0.00280414,3908.1,3907.6,0.8008]
["bitfinex","ETHUSD",1734350360005,0.00280414,3908.1,3907.7,0.38212077]
["bitfinex","ETHUSD",1734350361387,0.00280414,3908.1,3907.9,3.8215077]
["bitfinex","ETHUSD",1734350361583,0.00280414,3908.1,3907.9,4.0773977]
["bitfinex","ETHUSD",1734350362395,0.00280414,3908.1,3908.0,0.8011]
["bitfinex","ETHUSD",1734350363319,0.00280414,3908.1,3908.0,1.3511]
["bitfinex","ETHUSD",1734350363564,0.00280414,3908.1,3908.0,0.82667724]
["bitfinex","ETHUSD",1734350363696,0.00280414,3908.1,3908.0,1.46726573]
["bitfinex","ETHUSD",1734350364352,0.00280414,3908.1,3908.0,2.01726573]
["bitfinex","ETHUSD",1734350365399,0.00280414,3908.1,3908.0,5.01726573]
["bitfinex","ETHUSD",1734350366133,0.00280414,3908.1,3908.0,2.01726573]
["bitfinex","ETHUSD",1734350366446,0.00280414,3908.1,3908.0,0.8011]
["bitfinex","ETHUSD",1734350366743,0.00280414,3908.1,3906.9,1.08355]
["bitfinex","ETHUSD",1734350367053,0.04790034,3908.0,3906.9,0.87440364]
["bitfinex","ETHUSD",1734350367201,2.60678034,3908.0,3906.9,0.87440364]
["bitfinex","ETHUSD",1734350367402,0.04790034,3908.0,3906.9,0.87440364]
["bitfinex","ETHUSD",1734350367601,3.40676034,3908.0,3906.9,0.87440364]
["bitfinex","ETHUSD",1734350367813,0.84790034,3908.0,3906.9,0.8276]
["bitfinex","ETHUSD",1734350368041,0.84790034,3908.0,3907.0,0.38480077]
["bitfinex","ETHUSD",1734350368343,0.04790034,3908.0,3907.1,3.8164077]
["bitfinex","ETHUSD",1734350368746,0.00280414,3908.1,3907.1,3.8164077]
["bitfinex","ETHUSD",1734350369348,0.00280414,3908.1,3907.2,0.55]
["bitfinex","ETHUSD",1734350369504,0.00280414,3908.1,3907.5,0.55]
["bitfinex","ETHUSD",1734350370148,0.00280414,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734350371339,0.00280414,3908.6,3907.4,0.55]
["bitfinex","ETHUSD",1734350371537,0.00280414,3908.6,3907.5,3.0204077]
["bitfinex","ETHUSD",1734350371765,0.00280414,3908.6,3908.0,0.796]
["bitfinex","ETHUSD",1734350372641,0.00280414,3908.6,3908.1,0.38164077]
["bitfinex","ETHUSD",1734350373276,0.00280414,3908.6,3908.2,0.8224]
["bitfinex","ETHUSD",1734350374270,0.00280414,3908.6,3908.2,1.07826]
["bitfinex","ETHUSD",1734350374636,0.00280414,3908.6,3908.2,0.8224]
["bitfinex","ETHUSD",1734350374833,0.03366308,3908.5,3908.2,0.8224]
["bitfinex","ETHUSD",1734350375159,0.03366308,3908.5,3907.7,0.55]
["bitfinex","ETHUSD",1734350375457,0.03366308,3908.5,3907.8,0.32763077]
["bitfinex","ETHUSD",1734350375664,0.03366308,3908.5,3907.6,0.7995]
["bitfinex","ETHUSD",1734350376031,0.7768,3908.4,3907.6,0.7995]
["bitfinex","ETHUSD",1734350376375,0.03367386,3908.3,3906.8,0.25596]
["bitfinex","ETHUSD",1734350376532,0.7768,3908.4,3906.7,0.779]
["bitfinex","ETHUSD",1734350376729,0.7612,3908.1,3906.7,0.779]
["bitfinex","ETHUSD",1734350376935,0.7612,3908.1,3905.4,3.0204077]
["bitfinex","ETHUSD",1734350376936,2.55925,3907.4,3905.4,3.0204077]
["bitfinex","ETHUSD",1734350377231,3.32053,3907.3,3906.3,0.7954]
["bitfinex","ETHUSD",1734350377666,0.7612,3907.3,3906.3,0.7954]
["bitfinex","ETHUSD",1734350378031,3.0,3907.7,3906.3,0.7954]
["bitfinex","ETHUSD",1734350378233,0.799,3907.8,3906.3,0.7954]
["bitfinex","ETHUSD",1734350378486,3.799,3907.8,3906.3,0.7954]
["bitfinex","ETHUSD",1734350378697,2.55911,3907.6,3906.3,0.7954]
["bitfinex","ETHUSD",1734350379092,0.799,3907.8,3906.3,0.7954]
["bitfinex","ETHUSD",1734350379280,2.55921,3907.5,3906.3,0.7954]
["bitfinex","ETHUSD",1734350379651,2.55925,3907.4,3906.3,0.7954]
["bitfinex","ETHUSD",1734350380253,2.55935,3907.3,3906.3,0.7954]
["bitfinex","ETHUSD",1734350380683,2.55917,3907.6,3906.3,0.7954]
["bitfinex","ETHUSD",1734350380863,2.55905,3907.7,3906.3,0.7954]
["bitfinex","ETHUSD",1734350381078,0.799,3907.8,3906.3,0.7954]
["bitfinex","ETHUSD",1734350381391,0.799,3907.8,3906.4,0.0255906]
["bitfinex","ETHUSD",1734350381600,0.799,3907.8,3906.3,0.7954]
["bitfinex","ETHUSD",1734350381951,2.55935,3907.3,3906.3,0.7954]
["bitfinex","ETHUSD",1734350382253,3.37347,3907.0,3906.3,0.7954]
["bitfinex","ETHUSD",1734350382399,0.8139,3907.0,3905.2,0.7682]
["bitfinex","ETHUSD",1734350382607,0.8139,3907.0,3905.2,0.7937953]
["bitfinex","ETHUSD",1734350383886,2.5597,3906.7,3905.2,0.7682]
["bitfinex","ETHUSD",1734350384266,2.55957,3906.9,3905.3,0.55]
["bitfinex","ETHUSD",1734350384473,2.55957,3906.9,3905.4,0.13182]
["bitfinex","ETHUSD",1734350384677,0.8139,3907.0,3905.4,0.13182]
["bitfinex","ETHUSD",1734350384968,0.8139,3907.0,3905.5,0.7627]
["bitfinex","ETHUSD",1734350385411,3.37341,3907.0,3905.5,0.78829177]
["bitfinex","ETHUSD",1734350385763,3.37341,3907.0,3905.5,0.78828914]
["bitfinex","ETHUSD",1734350385982,0.8139,3907.0,3905.7,0.55]
["bitfinex","ETHUSD",1734350386186,0.7708,3908.2,3906.0,0.8276]
["bitfinex","ETHUSD",1734350386511,0.7708,3908.2,3905.9,0.55]
["bitfinex","ETHUSD",1734350386512,0.00280414,3907.4,3906.1,0.8531852]
["bitfinex","ETHUSD",1734350386694,0.00280414,3907.4,3906.1,0.8276]
["bitfinex","ETHUSD",1734350386695,2.55937,3907.3,3906.1,0.8276]
["bitfinex","ETHUSD",1734350386868,0.77360414,3907.4,3906.1,0.8276]
["bitfinex","ETHUSD",1734350387307,2.55945,3907.1,3906.1,0.8276]
["bitfinex","ETHUSD",1734350387972,2.55931,3907.3,3906.1,0.8276]
["bitfinex","ETHUSD",1734350388372,0.77360414,3907.4,3906.1,0.8276]
["bitfinex","ETHUSD",1734350388598,2.55959,3906.9,3906.1,0.8276]
["bitfinex","ETHUSD",1734350389117,2.55943,3907.2,3906.1,0.8276]
["bitfinex","ETHUSD",1734350389273,2.55941,3907.2,3906.1,0.8276]
["bitfinex","ETHUSD",1734350389474,3.33286414,3907.4,3906.1,0.8276]
["bitfinex","ETHUSD",1734350390020,2.55937,3907.2,3906.1,0.8276]
["bitfinex","ETHUSD",1734350390178,0.77360414,3907.4,3906.1,0.8276]
["bitfinex","ETHUSD",1734350390375,0.77360414,3907.4,3905.4,3.0204077]
["bitfinex","ETHUSD",1734350390376,2.55987,3906.5,3905.3,0.55]
["bitfinex","ETHUSD",1734350390705,3.0204077,3907.0,3905.2,0.8276]
["bitfinex","ETHUSD",1734350390706,0.7946,3906.9,3905.2,0.8276]
["bitfinex","ETHUSD",1734350390875,2.5601,3906.1,3905.2,0.8276]
["bitfinex","ETHUSD",1734350391067,0.7946,3906.1,3905.2,0.8276]
["bitfinex","ETHUSD",1734350391268,2.56023,3905.9,3905.2,0.8276]
["bitfinex","ETHUSD",1734350391539,2.56016,3906.0,3905.2,0.8276]
["bitfinex","ETHUSD",1734350391709,2.56023,3905.9,3905.2,0.8276]
["bitfinex","ETHUSD",1734350391927,0.7946,3906.1,3904.1,1.08493139]
["bitfinex","ETHUSD",1734350391928,0.7946,3906.1,3904.2,0.8276]
["bitfinex","ETHUSD",1734350392072,2.56044,3905.6,3904.2,1.3970333]
["bitfinex","ETHUSD",1734350392719,0.7946,3906.1,3904.2,1.3970333]
["bitfinex","ETHUSD",1734350392886,0.7946,3906.0,3904.2,0.8276]
["bitfinex","ETHUSD",1734350393091,2.56022,3905.9,3904.2,0.8276]
["bitfinex","ETHUSD",1734350393286,0.7946,3906.0,3904.2,0.8276]
["bitfinex","ETHUSD",1734350393526,2.56078,3905.1,3904.2,0.8276]
["bitfinex","ETHUSD",1734350393689,2.56064,3905.3,3904.2,0.8276]
["bitfinex","ETHUSD",1734350393890,2.56069,3905.2,3904.2,0.8276]
["bitfinex","ETHUSD",1734350394121,0.7946,3906.0,3904.2,0.8276]
["bitfinex","ETHUSD",1734350394122,3.0,3905.8,3904.2,0.8276]
["bitfinex","ETHUSD",1734350394305,2.56063,3905.3,3904.2,0.8276]
["bitfinex","ETHUSD",1734350394993,2.56042,3905.6,3904.2,0.8276]
["bitfinex","ETHUSD",1734350395442,2.56049,3905.5,3904.2,0.8276]
["bitfinex","ETHUSD",1734350395616,2.56063,3905.3,3904.2,0.8276]
["bitfinex","ETHUSD",1734350396025,0.7946,3906.0,3904.2,0.8276]
["bitfinex","ETHUSD",1734350396242,2.56043,3905.6,3904.2,0.8276]
["bitfinex","ETHUSD",1734350396399,2.56042,3905.6,3904.2,0.8276]
["bitfinex","ETHUSD",1734350396751,3.33776,3905.0,3904.2,0.8276]
["bitfinex","ETHUSD",1734350397034,0.7769,3905.0,3904.2,0.8276]
["bitfinex","ETHUSD",1734350397272,2.56062,3905.3,3904.2,0.8276]
["bitfinex","ETHUSD",1734350397405,2.56069,3905.2,3904.2,0.8276]
["bitfinex","ETHUSD",1734350398140,2.5607,3905.2,3904.2,0.8276]
["bitfinex","ETHUSD",1734350398307,0.7769,3906.0,3904.0,0.8043]
["bitfinex","ETHUSD",1734350398516,0.7769,3906.0,3904.4,0.8043]
["bitfinex","ETHUSD",1734350398517,5.56037,3905.7,3904.4,0.8043]
["bitfinex","ETHUSD",1734350398824,2.56037,3905.7,3904.4,0.8043]
["bitfinex","ETHUSD",1734350399140,2.56043,3905.6,3904.4,0.8043]
["bitfinex","ETHUSD",1734350399339,3.7769,3906.0,3904.4,0.8043]
["bitfinex","ETHUSD",1734350399540,2.5606,3905.4,3904.4,0.8043]
["bitfinex","ETHUSD",1734350399693,2.56029,3905.8,3904.4,0.8043]
["bitfinex","ETHUSD",1734350399899,2.56029,3905.8,3904.6,0.2561]
["bitfinex","ETHUSD",1734350400094,0.7769,3906.0,3904.7,0.7794]
["bitfinex","ETHUSD",1734350400300,2.55975,3906.7,3904.5,0.01439676]
["bitfinex","ETHUSD",1734350400301,0.7786,3906.7,3905.2,0.25606]
["bitfinex","ETHUSD",1734350400538,3.33831,3906.7,3905.4,1.03545]
["bitfinex","ETHUSD",1734350400753,2.55978,3906.6,3905.4,1.03545]
["bitfinex","ETHUSD",1734350401088,0.7786,3906.7,3905.4,0.7794]
["bitfinex","ETHUSD",1734350401089,2.56004,3906.2,3905.4,0.7794]
["bitfinex","ETHUSD",1734350401222,2.55985,3906.5,3905.4,0.7794]
["bitfinex","ETHUSD",1734350401823,0.7786,3906.7,3905.4,0.7794]
["bitfinex","ETHUSD",1734350402026,2.56,3906.3,3905.4,0.7794]
["bitfinex","ETHUSD",1734350402199,0.00280414,3906.6,3905.4,0.7794]
["bitfinex","ETHUSD",1734350402400,2.56003,3906.2,3905.4,0.7794]
["bitfinex","ETHUSD",1734350402596,2.89669755,3906.6,3905.4,0.7794]
["bitfinex","ETHUSD",1734350402597,2.89670755,3906.6,3905.4,0.7794]
["bitfinex","ETHUSD",1734350402801,3.0204077,3906.3,3905.4,0.7794]
["bitfinex","ETHUSD",1734350403042,2.56074,3905.2,3905.0,0.8019]
["bitfinex","ETHUSD",1734350403255,0.7501,3906.1,3905.0,0.8019]
["bitfinex","ETHUSD",1734350403417,2.56069,3905.2,3905.0,0.8019]
["bitfinex","ETHUSD",1734350403629,2.56051,3905.5,3904.0,0.7951]
["bitfinex","ETHUSD",1734350403933,2.56063,3905.3,3904.3,0.7951]
["bitfinex","ETHUSD",1734350404255,0.7501,3906.1,3904.7,0.25609]
["bitfinex","ETHUSD",1734350404418,0.7501,3906.1,3904.9,0.8091]
["bitfinex","ETHUSD",1734350404419,2.56016,3906.0,3904.9,0.8091]
["bitfinex","ETHUSD",1734350404626,2.56024,3905.9,3904.9,0.8091]
["bitfinex","ETHUSD",1734350404961,0.7501,3906.1,3904.9,0.8091]
["bitfinex","ETHUSD",1734350405136,2.56057,3905.4,3904.9,0.8091]
["bitfinex","ETHUSD",1734350405720,2.56028,3905.9,3904.9,0.8091]
["bitfinex","ETHUSD",1734350405917,2.56049,3905.5,3904.0,0.827]
["bitfinex","ETHUSD",1734350406121,0.7501,3906.1,3904.1,3.0204077]
["bitfinex","ETHUSD",1734350406350,0.7741,3906.5,3905.1,0.827]
["bitfinex","ETHUSD",1734350406539,0.00280414,3906.6,3905.2,0.07995323]
["bitfinex","ETHUSD",1734350406746,0.00280414,3906.6,3905.3,0.20787841]
["bitfinex","ETHUSD",1734350406947,0.00280414,3906.6,3905.5,0.8146]
["bitfinex","ETHUSD",1734350407149,2.55983,3906.5,3905.6,0.20787841]
["bitfinex","ETHUSD",1734350407447,2.55983,3906.5,3905.2,0.8146]
["bitfinex","ETHUSD",1734350407448,2.56011,3906.1,3905.2,0.8146]
["bitfinex","ETHUSD",1734350407649,2.56011,3906.1,3905.3,0.20786665]
["bitfinex","ETHUSD",1734350407866,0.33645655,3906.6,3905.4,0.07994871]
["bitfinex","ETHUSD",1734350407867,2.56,3906.3,3905.4,0.07994871]
["bitfinex","ETHUSD",1734350408149,0.256011,3906.1,3905.5,0.07994871]
["bitfinex","ETHUSD",1734350408369,0.33645655,3906.6,3905.6,0.07994871]
["bitfinex","ETHUSD",1734350408570,2.56036,3905.7,3905.3,0.12791794]
["bitfinex","ETHUSD",1734350408767,2.56036,3905.7,3905.4,0.07995342]
["bitfinex","ETHUSD",1734350408925,2.56036,3905.7,3903.8,0.7977]
["bitfinex","ETHUSD",1734350408926,2.56069,3905.2,3903.8,0.7977]
["bitfinex","ETHUSD",1734350409124,2.56049,3905.5,3903.9,0.20789881]
["bitfinex","ETHUSD",1734350409373,6.2764437,3905.6,3904.0,0.20789881]
["bitfinex","ETHUSD",1734350409591,6.2764437,3905.6,3904.1,0.20790999]
["bitfinex","ETHUSD",1734350409592,0.256036,3905.6,3904.1,0.20790999]
["bitfinex","ETHUSD",1734350409910,3.0,3906.1,3904.2,0.92564461]
["bitfinex","ETHUSD",1734350410027,0.823,3905.9,3904.2,1.00560999]
["bitfinex","ETHUSD",1734350410226,2.5607,3905.2,3904.3,0.12794461]
["bitfinex","ETHUSD",1734350410466,2.56057,3905.4,3904.4,0.20790999]
["bitfinex","ETHUSD",1734350410670,2.56044,3905.6,3904.5,0.20790999]
["bitfinex","ETHUSD",1734350410876,0.38434077,3905.8,3904.6,0.20790999]
["bitfinex","ETHUSD",1734350411086,0.38434077,3905.8,3904.7,0.07996538]
["bitfinex","ETHUSD",1734350411246,0.38434077,3905.8,3904.8,0.07996538]
["bitfinex","ETHUSD",1734350411574,2.56049,3905.5,3904.3,0.12794461]
["bitfinex","ETHUSD",1734350411738,0.55808977,3905.4,3904.4,0.07997002]
["bitfinex","ETHUSD",1734350411925,6.0204077,3905.2,3904.5,0.07997002]
["bitfinex","ETHUSD",1734350412121,6.0204077,3905.2,3902.6,0.51247]
["bitfinex","ETHUSD",1734350412122,6.0204077,3905.2,3903.8,0.8027]
["bitfinex","ETHUSD",1734350412325,0.7612,3905.3,3903.9,0.20795425]
["bitfinex","ETHUSD",1734350412553,0.7711,3905.7,3904.1,0.7584]
["bitfinex","ETHUSD",1734350413054,0.7711,3905.7,3904.2,0.20792965]
["bitfinex","ETHUSD",1734350413249,2.56071,3905.2,3904.3,0.20792965]
["bitfinex","ETHUSD",1734350413474,2.5611,3904.6,3904.4,0.07997294]
["bitfinex","ETHUSD",1734350413689,0.7518,3904.9,3904.5,0.0799772]
["bitfinex","ETHUSD",1734350413877,0.7518,3905.3,3904.6,0.07997385]
["bitfinex","ETHUSD",1734350414087,4.24568977,3905.3,3904.2,0.12796352]
["bitfinex","ETHUSD",1734350414390,2.5608,3905.1,3904.3,0.07997894]
["bitfinex","ETHUSD",1734350414566,2.56083,3905.0,3904.4,0.07997894]
["bitfinex","ETHUSD",1734350414768,2.56091,3904.9,3904.5,0.07997894]
["bitfinex","ETHUSD",1734350415055,2.56091,3904.9,3904.2,0.12796107]
["bitfinex","ETHUSD",1734350415056,2.56072,3905.2,3904.6,0.07997509]
["bitfinex","ETHUSD",1734350415258,0.72457898,3905.2,3904.7,0.07997509]
["bitfinex","ETHUSD",1734350415489,0.72457898,3905.2,3904.2,0.12796107]
["bitfinex","ETHUSD",1734350415795,3.74498668,3905.2,3904.3,0.0799776]
["bitfinex","ETHUSD",1734350416093,3.38527,3904.5,3904.3,0.0799776]
["bitfinex","ETHUSD",1734350416308,2.5613,3904.3,3903.8,0.12797195]
["bitfinex","ETHUSD",1734350416454,0.8241,3904.5,3903.4,0.8223]
["bitfinex","ETHUSD",1734350416455,3.8241,3904.5,3903.9,0.07998602]
["bitfinex","ETHUSD",1734350416802,0.00280414,3904.1,3904.0,0.07998602]
["bitfinex","ETHUSD",1734350416946,0.00280414,3904.1,3903.5,0.12797195]
["bitfinex","ETHUSD",1734350417150,0.00280414,3904.1,3903.6,0.20796081]
["bitfinex","ETHUSD",1734350417347,0.00280414,3904.1,3903.7,0.20796081]
["bitfinex","ETHUSD",1734350417605,0.00280414,3904.1,3903.8,0.20796081]
["bitfinex","ETHUSD",1734350417904,0.00280414,3904.1,3903.9,0.07998886]
["bitfinex","ETHUSD",1734350418199,0.00280414,3904.1,3904.0,0.07998886]
["bitfinex","ETHUSD",1734350418395,3.0,3904.7,3904.0,0.07998886]
["bitfinex","ETHUSD",1734350418561,2.5612,3904.5,3904.1,0.07998886]
["bitfinex","ETHUSD",1734350418770,2.56124,3904.4,3904.2,0.07998886]
["bitfinex","ETHUSD",1734350419097,2.56124,3904.4,3903.4,0.8223]
["bitfinex","ETHUSD",1734350419098,2.56136,3904.2,3903.5,0.12798476]
["bitfinex","ETHUSD",1734350419251,0.7936,3904.9,3903.6,0.20797402]
["bitfinex","ETHUSD",1734350419452,3.0,3904.7,3903.4,0.8223]
["bitfinex","ETHUSD",1734350419685,3.0,3904.5,3903.5,0.20797686]
["bitfinex","ETHUSD",1734350419863,3.0,3904.5,3903.4,0.8223]
["bitfinex","ETHUSD",1734350419864,0.335447,3904.8,3903.6,0.20797686]
["bitfinex","ETHUSD",1734350420107,0.335447,3904.8,3903.7,0.20797686]
["bitfinex","ETHUSD",1734350420336,2.56141,3904.1,3903.8,0.20797686]
["bitfinex","ETHUSD",1734350420538,2.56141,3904.1,3903.9,0.20797686]
["bitfinex","ETHUSD",1734350420701,2.56141,3904.1,3904.0,0.0799911]
["bitfinex","ETHUSD",1734350420902,2.56124,3904.4,3904.0,0.0799911]
["bitfinex","ETHUSD",1734350421098,0.335447,3904.8,3904.1,0.0799911]
["bitfinex","ETHUSD",1734350421099,2.56134,3904.2,3904.1,0.0799911]
["bitfinex","ETHUSD",1734350421741,2.56173,3903.6,3902.9,0.8118]
["bitfinex","ETHUSD",1734350421900,2.56173,3903.6,3903.0,0.07999449]
["bitfinex","ETHUSD",1734350422257,2.56141,3904.1,3903.1,0.07999783]
["bitfinex","ETHUSD",1734350422413,0.7518,3904.1,3903.1,0.07999783]
["bitfinex","ETHUSD",1734350422617,2.56192,3903.4,3903.2,0.07999783]
["bitfinex","ETHUSD",1734350422953,2.56192,3903.4,3903.3,0.07999783]
["bitfinex","ETHUSD",1734350423250,5.5819477,3903.9,3902.5,0.7922]
["bitfinex","ETHUSD",1734350423251,2.56174,3903.6,3902.5,0.7922]
["bitfinex","ETHUSD",1734350423550,2.56101,3904.7,3902.9,0.76863]
["bitfinex","ETHUSD",1734350423767,2.56096,3904.8,3903.5,0.8276]
["bitfinex","ETHUSD",1734350423906,0.7959,3905.1,3903.6,0.08000669]
["bitfinex","ETHUSD",1734350423907,3.3567,3905.1,3903.6,0.08000669]
["bitfinex","ETHUSD",1734350424110,0.7959,3905.1,3903.7,0.08000669]
["bitfinex","ETHUSD",1734350424357,1.04042906,3906.2,3904.7,0.8276]
["bitfinex","ETHUSD",1734350424523,0.7959,3906.1,3904.8,0.08000669]
["bitfinex","ETHUSD",1734350424733,2.55971,3906.7,3905.0,0.8276]
["bitfinex","ETHUSD",1734350424924,2.55962,3906.9,3905.1,0.08000669]
["bitfinex","ETHUSD",1734350425147,3.35611,3907.2,3905.3,0.7766]
["bitfinex","ETHUSD",1734350425345,2.55941,3907.2,3905.3,3.0]
["bitfinex","ETHUSD",1734350425546,2.55944,3907.1,3905.7,0.7681]
["bitfinex","ETHUSD",1734350425751,2.55924,3907.4,3905.8,0.85654072]
["bitfinex","ETHUSD",1734350425907,0.7967,3907.6,3905.8,0.85654072]
["bitfinex","ETHUSD",1734350425908,2.55998,3906.3,3905.9,0.07994072]
["bitfinex","ETHUSD",1734350426257,2.5595,3907.0,3906.0,0.07994072]
["bitfinex","ETHUSD",1734350426428,2.5595,3907.0,3905.8,0.7766]
["bitfinex","ETHUSD",1734350426429,2.55955,3907.0,3905.8,0.7766]
["bitfinex","ETHUSD",1734350426630,2.55937,3907.2,3905.9,0.07994494]
["bitfinex","ETHUSD",1734350426833,2.55957,3906.9,3906.0,0.07994494]
["bitfinex","ETHUSD",1734350427165,2.55971,3906.7,3906.1,0.07994494]
["bitfinex","ETHUSD",1734350427313,0.31970048,3907.1,3905.8,0.7766]
["bitfinex","ETHUSD",1734350427523,2.55977,3906.6,3905.9,0.0799407]
["bitfinex","ETHUSD",1734350427738,0.255977,3906.5,3905.8,0.7766]
["bitfinex","ETHUSD",1734350428058,0.31970048,3907.1,3905.9,0.07994003]
["bitfinex","ETHUSD",1734350428283,2.5595,3907.0,3905.8,0.7766]
["bitfinex","ETHUSD",1734350428558,0.31970048,3907.1,3905.8,0.7766]
["bitfinex","ETHUSD",1734350428559,2.55964,3906.8,3906.0,0.07993695]
["bitfinex","ETHUSD",1734350428762,0.63401082,3907.0,3906.1,0.07993695]
["bitfinex","ETHUSD",1734350428928,2.55973,3906.7,3906.1,0.07993695]
["bitfinex","ETHUSD",1734350429253,0.63401082,3907.0,3904.7,0.7745]
["bitfinex","ETHUSD",1734350429254,3.766,3906.8,3904.7,0.7745]
["bitfinex","ETHUSD",1734350429561,3.766,3906.8,3904.8,0.84822689]
["bitfinex","ETHUSD",1734350429728,3.766,3906.8,3904.7,0.7745]
["bitfinex","ETHUSD",1734350429729,3.0,3906.2,3904.9,0.24221958]
["bitfinex","ETHUSD",1734350429913,3.30174185,3906.7,3905.0,0.07994689]
["bitfinex","ETHUSD",1734350429914,3.55,3906.4,3905.0,0.07994689]
["bitfinex","ETHUSD",1734350430111,0.766,3906.0,3904.7,0.7745]
["bitfinex","ETHUSD",1734350430341,3.0,3905.6,3904.7,0.7745]
["bitfinex","ETHUSD",1734350430576,3.0,3905.6,3903.2,0.8241]
["bitfinex","ETHUSD",1734350430867,2.56097,3904.8,3903.4,0.8241]
["bitfinex","ETHUSD",1734350431072,2.56097,3904.8,3903.5,0.84851897]
["bitfinex","ETHUSD",1734350431413,2.56083,3905.0,3903.6,1.01575087]
["bitfinex","ETHUSD",1734350431568,2.56083,3905.0,3903.6,1.01574541]
["bitfinex","ETHUSD",1734350431724,2.56095,3904.8,3903.7,0.7897]
["bitfinex","ETHUSD",1734350431924,2.56095,3904.8,3903.8,0.07997351]
["bitfinex","ETHUSD",1734350432271,5.5812977,3904.9,3903.9,0.07997351]
["bitfinex","ETHUSD",1734350432437,3.0204077,3904.5,3904.0,0.07997351]
["bitfinex","ETHUSD",1734350432657,3.0204077,3904.5,3903.7,0.7897]
["bitfinex","ETHUSD",1734350432931,5.5815677,3904.5,3903.8,0.07998016]
["bitfinex","ETHUSD",1734350433162,0.256095,3904.7,3903.7,0.7897]
["bitfinex","ETHUSD",1734350433163,2.817115,3904.7,3903.9,0.07998016]
["bitfinex","ETHUSD",1734350433472,5.5813177,3904.9,3904.0,0.07998016]
["bitfinex","ETHUSD",1734350433766,3.0204077,3904.5,3903.7,0.7897]
["bitfinex","ETHUSD",1734350433915,2.5613,3904.3,3903.7,0.7897]
["bitfinex","ETHUSD",1734350434269,2.56136,3904.2,3903.7,0.7897]
["bitfinex","ETHUSD",1734350434558,0.256136,3904.1,3903.7,0.7897]
["bitfinex","ETHUSD",1734350434860,5.56121,3904.4,3903.7,0.7897]
["bitfinex","ETHUSD",1734350435419,3.0204077,3905.3,3903.8,0.07998186]
["bitfinex","ETHUSD",1734350435620,0.7682,3905.6,3903.7,0.7897]
["bitfinex","ETHUSD",1734350435621,5.5808177,3905.7,3904.4,0.76836]
["bitfinex","ETHUSD",1734350435812,2.5602,3906.0,3904.5,0.82998186]
["bitfinex","ETHUSD",1734350436019,3.0204077,3906.5,3904.9,1.58226]
["bitfinex","ETHUSD",1734350436327,2.55997,3906.3,3905.0,0.84822186]
["bitfinex","ETHUSD",1734350436551,3.0204077,3906.5,3905.2,0.814]
["bitfinex","ETHUSD",1734350436715,5.5799877,3906.9,3905.5,0.51209]
["bitfinex","ETHUSD",1734350436920,3.66116647,3906.9,3905.7,0.814]
["bitfinex","ETHUSD",1734350437236,2.55964,3906.8,3905.8,0.07998186]
["bitfinex","ETHUSD",1734350437562,0.64075877,3906.9,3905.7,1.32606]
["bitfinex","ETHUSD",1734350437774,2.55946,3907.1,3905.8,0.59198582]
["bitfinex","ETHUSD",1734350438059,2.55952,3907.0,3905.9,0.07993582]
["bitfinex","ETHUSD",1734350438420,2.55952,3907.0,3906.0,0.07993582]
["bitfinex","ETHUSD",1734350438749,2.55952,3907.0,3905.7,0.814]
["bitfinex","ETHUSD",1734350438979,2.55952,3907.0,3905.8,0.07993288]
["bitfinex","ETHUSD",1734350439183,2.55952,3907.0,3905.9,0.22053417]
["bitfinex","ETHUSD",1734350439392,2.55952,3907.0,3906.0,0.07993318]
["bitfinex","ETHUSD",1734350439690,3.0204077,3907.3,3905.9,0.14060129]
["bitfinex","ETHUSD",1734350439860,1.04914706,3907.9,3906.0,0.83993213]
["bitfinex","ETHUSD",1734350439861,3.0204077,3907.7,3906.0,0.83993213]
["bitfinex","ETHUSD",1734350440060,2.55892,3907.9,3906.1,0.83993213]
["bitfinex","ETHUSD",1734350440392,2.55892,3907.9,3906.7,0.76]
["bitfinex","ETHUSD",1734350440995,4.06955476,3908.6,3906.7,0.76]
["bitfinex","ETHUSD",1734350441194,4.06955476,3908.6,3906.9,0.76]
["bitfinex","ETHUSD",1734350441195,2.55887,3908.0,3906.9,0.76]
["bitfinex","ETHUSD",1734350441496,3.0,3908.5,3906.9,0.76]
["bitfinex","ETHUSD",1734350441659,2.55885,3908.1,3906.9,0.76]
["bitfinex","ETHUSD",1734350441863,0.90204077,3908.4,3906.9,0.76]
["bitfinex","ETHUSD",1734350442074,3.90204077,3908.4,3906.9,0.76]
["bitfinex","ETHUSD",1734350442378,2.55893,3907.9,3906.9,0.76]
["bitfinex","ETHUSD",1734350444055,2.55879,3908.1,3906.9,0.76]
["bitfinex","ETHUSD",1734350444295,0.255879,3908.0,3906.9,0.76]
["bitfinex","ETHUSD",1734350444505,2.55911,3907.6,3906.9,0.76]
["bitfinex","ETHUSD",1734350446363,2.55919,3907.5,3906.9,0.76]
["bitfinex","ETHUSD",1734350446578,2.55902,3907.8,3906.9,0.76]
["bitfinex","ETHUSD",1734350447600,3.255879,3908.0,3906.9,0.76]
["bitfinex","ETHUSD",1734350447769,3.0,3908.5,3907.1,0.8171]
["bitfinex","ETHUSD",1734350447967,2.55846,3908.6,3907.3,0.8171]
["bitfinex","ETHUSD",1734350448197,2.55846,3908.6,3907.5,0.8176]
["bitfinex","ETHUSD",1734350448406,2.55838,3908.8,3907.5,0.8176]
["bitfinex","ETHUSD",1734350448569,2.55838,3908.8,3907.7,0.8176]
["bitfinex","ETHUSD",1734350448753,0.775,3909.6,3907.8,0.0255822]
["bitfinex","ETHUSD",1734350448949,0.775,3909.6,3907.9,0.8176]
["bitfinex","ETHUSD",1734350448950,2.5582,3909.0,3907.9,0.8176]
["bitfinex","ETHUSD",1734350449255,2.55805,3909.3,3908.0,0.02558122]
["bitfinex","ETHUSD",1734350449591,2.55805,3909.3,3907.9,0.51178]
["bitfinex","ETHUSD",1734350449592,2.813855,3909.3,3908.1,0.8223]
["bitfinex","ETHUSD",1734350449879,2.55805,3909.3,3908.1,0.8223]
["bitfinex","ETHUSD",1734350450079,0.7721,3910.0,3908.2,0.8223]
["bitfinex","ETHUSD",1734350450288,2.55853,3908.5,3908.2,0.8223]
["bitfinex","ETHUSD",1734350450485,2.55865,3908.3,3906.6,0.51195]
["bitfinex","ETHUSD",1734350450690,2.55865,3908.3,3906.7,0.7869]
["bitfinex","ETHUSD",1734350450691,2.55892,3907.9,3906.7,0.7869]
["bitfinex","ETHUSD",1734350450862,2.55892,3907.9,3906.9,0.7869]
["bitfinex","ETHUSD",1734350451056,3.0,3908.9,3906.9,3.0204077]
["bitfinex","ETHUSD",1734350451257,2.55886,3908.0,3907.0,0.86679896]
["bitfinex","ETHUSD",1734350451485,3.0,3908.4,3907.0,0.7869]
["bitfinex","ETHUSD",1734350451802,2.55878,3908.1,3907.0,0.7869]
["bitfinex","ETHUSD",1734350451955,2.55944,3907.1,3905.6,3.0204077]
["bitfinex","ETHUSD",1734350452156,3.55,3907.9,3905.7,0.8482288]
["bitfinex","ETHUSD",1734350452383,3.55,3907.4,3905.9,0.7683]
["bitfinex","ETHUSD",1734350452585,2.55944,3907.1,3905.9,0.7683]
["bitfinex","ETHUSD",1734350452799,2.56015,3906.1,3905.9,0.7683]
["bitfinex","ETHUSD",1734350452955,2.55957,3906.9,3905.9,0.7683]
["bitfinex","ETHUSD",1734350452956,2.55969,3906.8,3905.9,0.7683]
["bitfinex","ETHUSD",1734350453661,0.55,3907.2,3905.9,0.7683]
["bitfinex","ETHUSD",1734350453858,2.55952,3907.0,3905.9,0.7683]
["bitfinex","ETHUSD",1734350454172,3.0,3908.0,3906.2,0.814]
["bitfinex","ETHUSD",1734350454369,1.182271,3907.9,3906.6,0.814]
["bitfinex","ETHUSD",1734350454704,2.55917,3907.6,3906.6,0.814]
["bitfinex","ETHUSD",1734350454885,1.182271,3907.9,3906.6,0.814]
["bitfinex","ETHUSD",1734350454886,2.55898,3907.8,3906.6,0.814]
["bitfinex","ETHUSD",1734350455058,3.741191,3907.9,3906.6,0.814]
["bitfinex","ETHUSD",1734350455399,1.182271,3907.9,3906.6,0.814]
["bitfinex","ETHUSD",1734350455599,2.55912,3907.6,3906.6,0.814]
["bitfinex","ETHUSD",1734350455904,2.55911,3907.7,3906.6,0.814]
["bitfinex","ETHUSD",1734350456078,2.8587,3908.3,3906.6,0.814]
["bitfinex","ETHUSD",1734350456402,0.96702077,3908.2,3906.7,0.07991714]
["bitfinex","ETHUSD",1734350456567,2.55867,3908.3,3907.2,0.8198]
["bitfinex","ETHUSD",1734350456773,2.55816,3909.1,3907.2,0.8198]
["bitfinex","ETHUSD",1734350457119,2.55816,3909.1,3906.8,3.0]
["bitfinex","ETHUSD",1734350457120,2.55834,3908.8,3907.6,0.7827]
["bitfinex","ETHUSD",1734350457405,2.55848,3908.6,3907.7,0.129453]
["bitfinex","ETHUSD",1734350457822,0.1252516,3909.0,3907.6,0.7827]
["bitfinex","ETHUSD",1734350458107,2.5588,3908.1,3907.6,0.7827]
["bitfinex","ETHUSD",1734350458405,2.559,3907.8,3907.6,0.7827]
["bitfinex","ETHUSD",1734350458611,2.55905,3907.7,3907.6,0.7827]
["bitfinex","ETHUSD",1734350458816,3.0204077,3908.4,3905.5,3.0204077]
["bitfinex","ETHUSD",1734350458817,3.0204077,3908.4,3906.4,0.8026]
["bitfinex","ETHUSD",1734350458958,3.0204077,3908.4,3905.9,0.51204]
["bitfinex","ETHUSD",1734350458959,2.55891,3908.0,3906.6,0.8026]
["bitfinex","ETHUSD",1734350459161,2.55891,3908.0,3905.9,3.0204077]
["bitfinex","ETHUSD",1734350459162,2.55891,3908.0,3906.9,0.51191]
["bitfinex","ETHUSD",1734350459363,2.55843,3908.7,3907.3,0.51185]
["bitfinex","ETHUSD",1734350459589,3.0204077,3909.2,3907.5,0.7854]
["bitfinex","ETHUSD",1734350459794,2.5586,3908.4,3907.5,0.7854]
["bitfinex","ETHUSD",1734350460905,0.55,3908.8,3907.5,0.7854]
["bitfinex","ETHUSD",1734350461101,2.55846,3908.6,3907.6,0.07989622]
["bitfinex","ETHUSD",1734350461417,5.5782577,3909.6,3907.9,0.51177]
["bitfinex","ETHUSD",1734350461703,6.13608347,3909.6,3908.1,0.7695]
["bitfinex","ETHUSD",1734350462011,2.55807,3909.2,3908.1,0.7695]
["bitfinex","ETHUSD",1734350462695,3.57823347,3909.6,3908.1,0.7695]
["bitfinex","ETHUSD",1734350463093,0.55,3909.5,3908.1,0.7695]
["bitfinex","ETHUSD",1734350463297,2.55813,3909.1,3908.1,0.7695]
["bitfinex","ETHUSD",1734350463493,2.5582,3909.0,3908.1,0.7695]
["bitfinex","ETHUSD",1734350463807,2.55849,3908.6,3908.1,0.7695]
["bitfinex","ETHUSD",1734350464210,5.55824,3909.0,3908.1,0.7695]
["bitfinex","ETHUSD",1734350464410,0.55,3909.4,3908.2,0.07988794]
["bitfinex","ETHUSD",1734350464609,2.55819,3909.1,3908.3,0.85788794]
["bitfinex","ETHUSD",1734350464810,2.55819,3909.1,3908.3,0.778]
["bitfinex","ETHUSD",1734350465389,3.0204077,3909.6,3908.5,0.778]
["bitfinex","ETHUSD",1734350465390,0.55,3909.6,3908.5,0.778]
["bitfinex","ETHUSD",1734350465663,2.55802,3909.3,3908.6,0.07988529]
["bitfinex","ETHUSD",1734350465815,3.0204077,3910.0,3908.7,0.07988529]
["bitfinex","ETHUSD",1734350466020,0.25,3911.8,3907.5,3.0204077]
["bitfinex","ETHUSD",1734350466021,2.55784,3909.6,3908.8,0.07988529]
["bitfinex","ETHUSD",1734350466222,2.55767,3909.8,3908.9,0.07988529]
["bitfinex","ETHUSD",1734350466448,2.55767,3909.8,3909.0,0.07988529]
["bitfinex","ETHUSD",1734350466657,3.578928,3911.2,3908.0,0.51175]
["bitfinex","ETHUSD",1734350466658,2.5572,3910.6,3909.1,0.07988529]
["bitfinex","ETHUSD",1734350466867,0.8058,3910.7,3909.2,0.07988529]
["bitfinex","ETHUSD",1734350467071,3.0204077,3911.2,3909.3,0.07988529]
["bitfinex","ETHUSD",1734350467238,0.51169,3911.6,3908.7,3.5320677]
["bitfinex","ETHUSD",1734350467239,2.55691,3911.0,3909.4,0.10545621]
["bitfinex","ETHUSD",1734350467446,2.55691,3911.0,3909.5,0.07988529]
["bitfinex","ETHUSD",1734350467738,2.55691,3911.0,3909.6,0.61701549]
["bitfinex","ETHUSD",1734350468081,2.812591,3911.0,3909.7,0.07988529]
["bitfinex","ETHUSD",1734350468224,3.1845268,3911.7,3909.6,0.5371302]
["bitfinex","ETHUSD",1734350468225,3.1845268,3911.7,3909.8,0.07988529]
["bitfinex","ETHUSD",1734350468427,0.24775856,3911.7,3910.1,0.7676]
["bitfinex","ETHUSD",1734350468649,2.55691,3911.0,3910.1,0.7676]
["bitfinex","ETHUSD",1734350468868,3.26816626,3911.7,3909.3,0.51159]
["bitfinex","ETHUSD",1734350468869,0.05596149,3910.9,3910.3,0.7676]
["bitfinex","ETHUSD",1734350469083,0.1641191,3911.7,3910.2,0.07984666]
["bitfinex","ETHUSD",1734350469084,2.7205591,3911.7,3910.5,0.7676]
["bitfinex","ETHUSD",1734350469243,0.27205591,3911.6,3910.7,0.7676]
["bitfinex","ETHUSD",1734350469441,0.1641191,3911.7,3910.9,0.7676]
["bitfinex","ETHUSD",1734350469750,0.1641191,3911.7,3911.0,0.07984666]
["bitfinex","ETHUSD",1734350469950,0.1641191,3911.7,3911.1,0.07984666]
["bitfinex","ETHUSD",1734350469951,2.55676,3911.2,3911.1,0.07984666]
["bitfinex","ETHUSD",1734350470296,2.55676,3911.2,3909.8,0.51153]
["bitfinex","ETHUSD",1734350470297,2.55693,3911.0,3909.8,0.7676]
["bitfinex","ETHUSD",1734350470475,0.255676,3911.2,3910.0,0.7676]
["bitfinex","ETHUSD",1734350470785,0.255676,3911.2,3910.2,0.7676]
["bitfinex","ETHUSD",1734350470786,0.03085307,3911.2,3910.2,0.7676]
["bitfinex","ETHUSD",1734350470985,0.03085307,3911.2,3909.6,3.0]
["bitfinex","ETHUSD",1734350470986,0.04238591,3911.2,3910.4,0.7676]
["bitfinex","ETHUSD",1734350471297,0.03767637,3911.1,3910.6,0.7676]
["bitfinex","ETHUSD",1734350471498,0.03767637,3911.1,3910.8,0.7668]
["bitfinex","ETHUSD",1734350471816,0.1641191,3911.7,3911.0,0.7668]
["bitfinex","ETHUSD",1734350472086,0.1641191,3911.7,3911.1,0.07982715]
["bitfinex","ETHUSD",1734350472471,0.1641191,3911.7,3911.0,0.7668]
["bitfinex","ETHUSD",1734350472472,0.02643629,3911.6,3911.0,0.7668]
["bitfinex","ETHUSD",1734350472818,0.02643629,3911.6,3911.1,0.84742353]
["bitfinex","ETHUSD",1734350472987,0.02643629,3911.6,3911.1,0.7676]
["bitfinex","ETHUSD",1734350473141,0.1641191,3911.7,3911.1,0.7676]
["bitfinex","ETHUSD",1734350473596,0.02673724,3911.6,3911.1,0.7676]
["bitfinex","ETHUSD",1734350473746,0.1641191,3911.7,3911.1,0.7676]
["bitfinex","ETHUSD",1734350473940,2.55673,3911.3,3911.1,0.7676]
["bitfinex","ETHUSD",1734350474157,0.25835513,3911.2,3911.1,0.7676]
["bitfinex","ETHUSD",1734350474383,2.58352719,3911.2,3911.1,0.7676]
["bitfinex","ETHUSD",1734350474890,0.02676719,3911.2,3911.1,0.7676]
["bitfinex","ETHUSD",1734350475243,0.1641191,3911.7,3911.1,0.7676]
["bitfinex","ETHUSD",1734350475483,0.02665425,3911.6,3911.1,0.7676]
["bitfinex","ETHUSD",1734350475639,0.02665425,3911.6,3911.2,0.7652]
["bitfinex","ETHUSD",1734350475842,0.1641191,3911.7,3911.2,0.7652]
["bitfinex","ETHUSD",1734350476046,0.1641191,3911.7,3911.2,0.51135]
["bitfinex","ETHUSD",1734350476377,0.1641191,3911.7,3911.5,0.7676]
["bitfinex","ETHUSD",1734350476810,3.38845,3913.3,3910.7,0.55]
["bitfinex","ETHUSD",1734350477125,0.36511858,3913.2,3910.8,0.58823546]
["bitfinex","ETHUSD",1734350477416,0.36511858,3913.2,3911.1,0.76703]
["bitfinex","ETHUSD",1734350477417,2.55592,3912.5,3911.1,0.76703]
["bitfinex","ETHUSD",1734350477635,2.55592,3912.5,3911.2,0.07980746]
["bitfinex","ETHUSD",1734350477914,2.55592,3912.5,3911.3,0.84680746]
["bitfinex","ETHUSD",1734350477915,0.02696623,3912.4,3911.3,0.84680746]
["bitfinex","ETHUSD",1734350478117,0.02696623,3912.4,3910.7,0.76711]
["bitfinex","ETHUSD",1734350478118,2.58299623,3912.4,3911.4,0.07980746]
["bitfinex","ETHUSD",1734350478423,0.02696623,3912.4,3911.5,0.87232627]
["bitfinex","ETHUSD",1734350478640,3.0,3913.5,3911.5,0.87232627]
["bitfinex","ETHUSD",1734350478641,0.12684915,3915.0,3912.7,0.9]
["bitfinex","ETHUSD",1734350478779,0.1641191,3915.7,3913.8,0.76651]
["bitfinex","ETHUSD",1734350478780,0.12932002,3915.3,3913.8,0.76651]
["bitfinex","ETHUSD",1734350478978,0.12802989,3915.6,3913.8,0.02554296]
["bitfinex","ETHUSD",1734350479186,0.12802989,3915.6,3913.9,0.079763]
["bitfinex","ETHUSD",1734350479386,2.55425,3915.1,3913.2,0.76663]
["bitfinex","ETHUSD",1734350479591,0.12802989,3915.6,3913.3,0.07976165]
["bitfinex","ETHUSD",1734350479592,2.809705,3915.0,3913.3,0.07976165]
["bitfinex","ETHUSD",1734350479820,2.809705,3915.0,3912.9,0.25]
["bitfinex","ETHUSD",1734350479821,0.7771,3915.5,3913.5,0.76657]
["bitfinex","ETHUSD",1734350480021,0.7771,3915.5,3913.7,3.0]
["bitfinex","ETHUSD",1734350480022,3.26442949,3915.3,3913.7,3.0]
["bitfinex","ETHUSD",1734350480365,3.26442949,3915.3,3911.3,3.0]
["bitfinex","ETHUSD",1734350480366,3.26442949,3914.3,3911.3,3.0]
["bitfinex","ETHUSD",1734350480529,2.55497,3914.0,3911.5,0.25]
["bitfinex","ETHUSD",1734350480673,5.81921949,3914.3,3912.7,0.76672]
["bitfinex","ETHUSD",1734350480872,0.7594,3914.6,3912.8,0.02554418]
["bitfinex","ETHUSD",1734350481075,2.55488,3914.1,3912.0,0.02554688]
["bitfinex","ETHUSD",1734350481325,2.55475,3914.3,3912.2,0.76683]
["bitfinex","ETHUSD",1734350481475,0.7594,3914.6,3912.0,3.65454452]
["bitfinex","ETHUSD",1734350481476,0.7594,3914.6,3912.5,0.76675]
["bitfinex","ETHUSD",1734350481673,2.55499,3913.9,3912.6,0.76675]
["bitfinex","ETHUSD",1734350481906,2.5546,3914.5,3912.8,0.76671]
["bitfinex","ETHUSD",1734350481907,2.55479,3914.3,3912.8,0.76671]
["bitfinex","ETHUSD",1734350482107,2.55479,3914.3,3912.8,0.7667]
["bitfinex","ETHUSD",1734350482108,0.55,3914.2,3912.8,0.7667]
["bitfinex","ETHUSD",1734350482530,3.10467,3914.4,3913.0,0.76666]
["bitfinex","ETHUSD",1734350482683,2.5548,3914.2,3913.0,0.76666]
["bitfinex","ETHUSD",1734350482898,2.55491,3914.1,3912.7,0.76671]
["bitfinex","ETHUSD",1734350483080,0.55,3914.0,3912.5,0.02554824]
["bitfinex","ETHUSD",1734350483316,0.55,3913.5,3910.9,0.76708]
["bitfinex","ETHUSD",1734350483523,0.8203,3913.6,3911.8,0.7669]
["bitfinex","ETHUSD",1734350483524,0.55,3913.3,3911.8,0.7669]
["bitfinex","ETHUSD",1734350483734,3.10539,3913.3,3911.9,0.76689]
["bitfinex","ETHUSD",1734350483878,3.10539,3913.3,3911.0,0.44082205]
["bitfinex","ETHUSD",1734350483879,0.8203,3914.2,3912.0,0.07979798]
["bitfinex","ETHUSD",1734350484081,0.8203,3914.2,3911.2,3.26442949]
["bitfinex","ETHUSD",1734350484082,2.55526,3913.5,3912.1,0.07979798]
["bitfinex","ETHUSD",1734350484327,3.8203,3914.2,3911.6,0.76693]
["bitfinex","ETHUSD",1734350484509,3.8203,3914.2,3911.7,0.07980331]
["bitfinex","ETHUSD",1734350484510,2.55558,3913.0,3911.7,0.07980331]
["bitfinex","ETHUSD",1734350484688,1.0556452,3914.1,3911.2,3.26442949]
["bitfinex","ETHUSD",1734350484689,1.0556452,3914.1,3911.8,0.07980331]
["bitfinex","ETHUSD",1734350484887,1.0556452,3914.1,3911.4,0.55]
["bitfinex","ETHUSD",1734350484888,3.0,3913.9,3911.4,0.55]
["bitfinex","ETHUSD",1734350485127,2.55541,3913.3,3912.0,0.76687]
["bitfinex","ETHUSD",1734350485487,2.55541,3913.3,3911.3,0.55]
["bitfinex","ETHUSD",1734350485710,0.255541,3913.3,3912.2,0.76682]
["bitfinex","ETHUSD",1734350485947,3.6105652,3914.1,3912.2,0.76682]
["bitfinex","ETHUSD",1734350486102,2.55494,3914.0,3912.3,0.07979635]
["bitfinex","ETHUSD",1734350486308,2.55501,3913.9,3912.6,0.76673]
["bitfinex","ETHUSD",1734350486920,0.8203,3914.2,3912.6,0.76673]
["bitfinex","ETHUSD",1734350487108,2.555,3913.9,3912.7,0.76672]
["bitfinex","ETHUSD",1734350487308,0.8203,3914.2,3911.8,3.0]
["bitfinex","ETHUSD",1734350487523,0.337501,3914.1,3912.6,0.76674]
["bitfinex","ETHUSD",1734350487730,2.892371,3914.1,3912.3,0.76681]
["bitfinex","ETHUSD",1734350488024,2.55469,3914.4,3913.1,0.76665]
["bitfinex","ETHUSD",1734350488231,2.55474,3914.3,3913.1,0.76665]
["bitfinex","ETHUSD",1734350489405,2.55474,3914.3,3912.7,0.02554952]
["bitfinex","ETHUSD",1734350489623,2.55533,3913.4,3912.8,0.07978257]
["bitfinex","ETHUSD",1734350489819,2.55533,3913.4,3911.7,3.26442949]
["bitfinex","ETHUSD",1734350489820,2.55569,3912.9,3911.7,0.76692]
["bitfinex","ETHUSD",1734350490026,0.7582,3913.7,3911.9,0.76689]
["bitfinex","ETHUSD",1734350490245,0.7582,3913.7,3912.1,0.76684]
["bitfinex","ETHUSD",1734350490397,0.7582,3913.7,3912.2,0.07980618]
["bitfinex","ETHUSD",1734350490702,5.94748869,3914.8,3912.2,0.07980618]
["bitfinex","ETHUSD",1734350490703,0.7582,3914.1,3912.3,0.07980618]
["bitfinex","ETHUSD",1734350490907,0.7582,3914.1,3912.4,0.07980618]
["bitfinex","ETHUSD",1734350491107,0.7582,3914.1,3912.5,0.07980618]
["bitfinex","ETHUSD",1734350491419,0.7582,3914.1,3911.7,3.0]
["bitfinex","ETHUSD",1734350491736,2.5554,3913.3,3912.1,0.76684]
["bitfinex","ETHUSD",1734350491936,0.631294,3914.0,3912.2,0.07980532]
["bitfinex","ETHUSD",1734350492136,2.55554,3913.1,3912.3,0.07980532]
["bitfinex","ETHUSD",1734350492296,2.55554,3913.1,3912.4,0.07979939]
["bitfinex","ETHUSD",1734350492648,2.55584,3912.6,3912.5,0.07979939]
["bitfinex","ETHUSD",1734350492848,0.7864,3912.9,3910.1,3.26442949]
["bitfinex","ETHUSD",1734350493200,2.55628,3912.0,3910.6,0.76713]
["bitfinex","ETHUSD",1734350493303,3.10571,3912.8,3910.8,0.7671]
["bitfinex","ETHUSD",1734350493304,3.35239,3912.1,3910.8,0.7671]
["bitfinex","ETHUSD",1734350493505,2.55623,3912.0,3910.9,0.0798143]
["bitfinex","ETHUSD",1734350493710,0.7962,3912.1,3911.0,0.0798143]
["bitfinex","ETHUSD",1734350493903,0.7962,3912.1,3911.1,0.0798143]
["bitfinex","ETHUSD",1734350494210,0.335224,3912.0,3911.2,0.0798143]
["bitfinex","ETHUSD",1734350494463,0.335224,3912.0,3910.4,0.76718]
["bitfinex","ETHUSD",1734350494464,2.5565,3911.6,3910.2,3.77658227]
["bitfinex","ETHUSD",1734350494755,2.5565,3911.6,3910.3,0.84703486]
["bitfinex","ETHUSD",1734350494904,2.5565,3911.6,3910.4,0.07983486]
["bitfinex","ETHUSD",1734350495106,2.5565,3911.6,3910.5,0.07983486]
["bitfinex","ETHUSD",1734350495408,0.7962,3912.1,3910.6,0.84696486]
["bitfinex","ETHUSD",1734350495409,2.5563,3911.9,3910.6,0.84696486]
["bitfinex","ETHUSD",1734350495607,2.5563,3911.9,3910.7,0.07983486]
["bitfinex","ETHUSD",1734350495802,2.5563,3911.9,3910.8,0.07983486]
["bitfinex","ETHUSD",1734350496045,0.7962,3912.1,3910.4,0.30891971]
["bitfinex","ETHUSD",1734350496046,3.35239,3912.1,3910.9,0.07983486]
["bitfinex","ETHUSD",1734350496250,2.55664,3911.4,3911.0,0.07983486]
["bitfinex","ETHUSD",1734350496458,2.55664,3911.4,3911.1,0.07983486]
["bitfinex","ETHUSD",1734350496754,2.55664,3911.4,3910.4,0.30891971]
["bitfinex","ETHUSD",1734350497053,2.55643,3911.7,3910.5,0.07983727]
["bitfinex","ETHUSD",1734350497208,0.590847,3912.0,3910.6,0.10536583]
["bitfinex","ETHUSD",1734350497209,2.55625,3912.0,3910.6,0.10536583]
["bitfinex","ETHUSD",1734350497406,0.7962,3912.6,3911.0,0.76705]
["bitfinex","ETHUSD",1734350497608,0.7962,3912.6,3911.1,0.07983727]
["bitfinex","ETHUSD",1734350497845,0.40282953,3912.5,3911.2,0.07983727]
["bitfinex","ETHUSD",1734350498073,0.40282953,3912.5,3911.3,0.07983727]
["bitfinex","ETHUSD",1734350498223,2.55617,3912.1,3911.4,0.07983727]
["bitfinex","ETHUSD",1734350498405,2.55591,3912.5,3911.5,0.07983727]
["bitfinex","ETHUSD",1734350498609,2.55591,3912.5,3910.0,3.0]
["bitfinex","ETHUSD",1734350498610,0.1263053,3912.7,3911.6,0.07983727]
["bitfinex","ETHUSD",1734350498837,0.1263053,3912.7,3910.5,3.00936227]
["bitfinex","ETHUSD",1734350498838,2.55618,3912.1,3911.7,0.07983727]
["bitfinex","ETHUSD",1734350499033,2.55618,3912.1,3911.8,0.07983727]
["bitfinex","ETHUSD",1734350499311,3.35211,3912.5,3910.5,3.00936227]
["bitfinex","ETHUSD",1734350499312,2.55626,3912.0,3910.5,3.00936227]
["bitfinex","ETHUSD",1734350499636,0.55,3912.4,3910.6,0.07982618]
["bitfinex","ETHUSD",1734350499836,2.55621,3912.1,3910.7,0.07982618]
["bitfinex","ETHUSD",1734350500044,0.41703115,3912.3,3910.8,0.07982618]
["bitfinex","ETHUSD",1734350500253,0.41703115,3912.3,3910.9,0.07982618]
["bitfinex","ETHUSD",1734350500254,2.55662,3911.5,3910.9,0.07982618]
["bitfinex","ETHUSD",1734350500476,2.55662,3911.5,3911.0,0.07982618]
["bitfinex","ETHUSD",1734350500612,2.55662,3911.5,3911.1,0.07982618]
["bitfinex","ETHUSD",1734350500811,2.55634,3911.9,3911.2,0.07982618]
["bitfinex","ETHUSD",1734350501051,2.55652,3911.6,3911.3,0.07982618]
["bitfinex","ETHUSD",1734350501253,2.55656,3911.5,3911.4,0.07982618]
["bitfinex","ETHUSD",1734350501509,2.55656,3911.5,3909.7,0.76731]
["bitfinex","ETHUSD",1734350501510,2.55664,3911.4,3910.1,0.76724]
["bitfinex","ETHUSD",1734350501749,0.55,3912.2,3910.2,0.07983864]
["bitfinex","ETHUSD",1734350501948,2.55646,3911.7,3910.5,0.76716]
["bitfinex","ETHUSD",1734350502159,2.55646,3911.7,3910.6,0.07983864]
["bitfinex","ETHUSD",1734350502383,3.55,3912.3,3910.7,0.07983864]
["bitfinex","ETHUSD",1734350502568,2.55657,3911.5,3910.7,0.07983864]
["bitfinex","ETHUSD",1734350502846,2.55623,3912.0,3909.7,3.76731]
["bitfinex","ETHUSD",1734350502847,2.5563,3911.9,3910.8,0.07983864]
["bitfinex","ETHUSD",1734350503067,2.5563,3911.9,3910.9,0.07983864]
["bitfinex","ETHUSD",1734350503267,2.5563,3911.9,3911.0,0.07983864]
["bitfinex","ETHUSD",1734350503268,2.55664,3911.4,3911.0,0.07983864]
["bitfinex","ETHUSD",1734350503569,0.73555623,3912.2,3911.1,0.07983864]
["bitfinex","ETHUSD",1734350503724,0.42949185,3912.1,3911.2,0.07983864]
["bitfinex","ETHUSD",1734350504054,2.55652,3911.6,3911.3,0.07983864]
["bitfinex","ETHUSD",1734350504375,2.5567,3911.3,3910.0,0.76725]
["bitfinex","ETHUSD",1734350504527,2.55676,3911.2,3910.1,0.07983988]
["bitfinex","ETHUSD",1734350504723,2.55646,3911.7,3910.2,0.07983988]
["bitfinex","ETHUSD",1734350504970,3.55,3911.8,3910.3,0.07983988]
["bitfinex","ETHUSD",1734350505167,2.557,3910.9,3910.4,0.07983988]
["bitfinex","ETHUSD",1734350505427,2.55715,3910.6,3910.5,0.07983988]
["bitfinex","ETHUSD",1734350505674,0.7867,3911.2,3909.4,0.76737]
["bitfinex","ETHUSD",1734350505933,2.55692,3911.0,3909.5,0.07985182]
["bitfinex","ETHUSD",1734350506266,2.55716,3910.6,3909.6,0.07985182]
["bitfinex","ETHUSD",1734350506476,0.51696077,3912.9,3910.5,3.00936227]
["bitfinex","ETHUSD",1734350506656,1.04560247,3912.8,3912.7,3.76673]
["bitfinex","ETHUSD",1734350506829,1.04560247,3912.8,3912.7,3.84658182]
["bitfinex","ETHUSD",1734350507188,0.8097,3914.3,3912.7,0.07985182]
["bitfinex","ETHUSD",1734350507331,2.55619,3912.1,3911.0,3.00936227]
["bitfinex","ETHUSD",1734350507646,2.55581,3912.7,3911.0,3.00936227]
["bitfinex","ETHUSD",1734350507843,0.8097,3913.1,3911.5,0.76695]
["bitfinex","ETHUSD",1734350508144,0.8209,3913.7,3912.0,0.76686]
["bitfinex","ETHUSD",1734350508351,3.37603,3913.7,3912.0,0.76686]
["bitfinex","ETHUSD",1734350508566,0.8209,3913.7,3911.5,3.26318196]
["bitfinex","ETHUSD",1734350508888,0.8209,3913.7,3912.1,3.26318196]
["bitfinex","ETHUSD",1734350509051,0.12705574,3914.0,3912.9,0.76668]
["bitfinex","ETHUSD",1734350509233,0.12705574,3914.0,3912.2,0.3263182]
["bitfinex","ETHUSD",1734350509234,0.12705574,3914.0,3912.3,0.76681]
["bitfinex","ETHUSD",1734350509576,2.55482,3914.2,3912.6,0.76673]
["bitfinex","ETHUSD",1734350509726,2.55482,3914.2,3912.7,0.76673]
["bitfinex","ETHUSD",1734350510168,0.55,3914.2,3912.4,0.76679]
["bitfinex","ETHUSD",1734350510375,0.55,3914.0,3912.4,0.76679]
["bitfinex","ETHUSD",1734350510581,3.10494,3914.0,3912.5,0.76676]
["bitfinex","ETHUSD",1734350510783,0.55,3914.0,3912.3,0.76681]
["bitfinex","ETHUSD",1734350510942,0.55,3913.6,3912.4,0.76678]
["bitfinex","ETHUSD",1734350511145,0.310515,3913.5,3912.4,0.76678]
["bitfinex","ETHUSD",1734350511488,1.126415,3913.5,3912.4,0.76678]
["bitfinex","ETHUSD",1734350511690,1.126415,3913.5,3912.3,0.76681]
["bitfinex","ETHUSD",1734350512191,1.126415,3913.5,3912.4,0.76678]
["bitfinex","ETHUSD",1734350512192,0.8159,3913.5,3912.4,0.76678]
["bitfinex","ETHUSD",1734350512371,0.8159,3913.5,3912.5,0.76676]
["bitfinex","ETHUSD",1734350512576,0.8159,3913.5,3912.2,0.3263182]
["bitfinex","ETHUSD",1734350512889,0.8159,3913.5,3912.5,0.76676]
["bitfinex","ETHUSD",1734350513753,0.8159,3913.5,3912.3,1.20244602]
["bitfinex","ETHUSD",1734350513959,0.8159,3913.5,3912.4,0.76677]
["bitfinex","ETHUSD",1734350515384,0.8159,3913.5,3912.5,0.76676]
["bitfinex","ETHUSD",1734350515586,0.8159,3913.5,3912.3,0.43563602]
["bitfinex","ETHUSD",1734350515797,0.8159,3913.5,3911.5,3.26318196]
["bitfinex","ETHUSD",1734350515798,0.68659,3913.4,3911.5,3.26318196]
["bitfinex","ETHUSD",1734350515977,2.55591,3912.5,3911.1,1.06796623]
["bitfinex","ETHUSD",1734350516298,2.55623,3912.1,3911.1,0.30093623]
["bitfinex","ETHUSD",1734350516595,2.55604,3912.3,3910.8,0.7671]
["bitfinex","ETHUSD",1734350516739,0.55,3912.4,3910.8,1.02278]
["bitfinex","ETHUSD",1734350516938,2.55618,3912.1,3910.8,1.02278]
["bitfinex","ETHUSD",1734350517144,0.55,3912.4,3910.6,1.32378623]
["bitfinex","ETHUSD",1734350517374,2.5563,3911.9,3910.6,1.02285]
["bitfinex","ETHUSD",1734350517587,2.55638,3911.8,3910.1,0.26595805]
["bitfinex","ETHUSD",1734350517791,0.55,3912.2,3910.1,0.26595805]
["bitfinex","ETHUSD",1734350518008,0.752,3911.1,3910.1,0.26595805]
["bitfinex","ETHUSD",1734350518234,0.752,3911.1,3909.3,3.26318196]
["bitfinex","ETHUSD",1734350518511,0.752,3911.1,3910.1,1.02298]
["bitfinex","ETHUSD",1734350518716,0.752,3911.1,3909.6,1.28908709]
["bitfinex","ETHUSD",1734350519013,0.752,3911.1,3909.9,1.02303]
["bitfinex","ETHUSD",1734350519671,0.752,3911.1,3909.7,1.02308]
["bitfinex","ETHUSD",1734350519672,3.30885,3911.1,3909.7,1.02308]
["bitfinex","ETHUSD",1734350520029,3.30885,3911.1,3909.6,0.26599709]
["bitfinex","ETHUSD",1734350520030,0.55,3911.0,3909.6,0.26599709]
["bitfinex","ETHUSD",1734350520169,0.7987,3910.1,3909.6,0.26599709]
["bitfinex","ETHUSD",1734350520362,0.7987,3910.1,3908.1,0.12884846]
["bitfinex","ETHUSD",1734350520363,2.55755,3910.0,3908.1,0.12884846]
["bitfinex","ETHUSD",1734350520567,0.7987,3910.1,3908.4,0.26605832]
["bitfinex","ETHUSD",1734350520764,2.55762,3909.9,3908.5,0.12895383]
["bitfinex","ETHUSD",1734350521116,0.7987,3910.1,3908.4,0.26605832]
["bitfinex","ETHUSD",1734350521412,2.55773,3909.8,3908.4,0.26605832]
["bitfinex","ETHUSD",1734350521715,0.7987,3910.1,3908.4,0.26605832]
["bitfinex","ETHUSD",1734350521885,2.55775,3909.7,3908.4,1.28948832]
["bitfinex","ETHUSD",1734350522068,0.55,3910.5,3908.4,1.28947832]
["bitfinex","ETHUSD",1734350522263,3.10722,3910.5,3908.5,0.12894783]
["bitfinex","ETHUSD",1734350522504,3.10722,3910.5,3909.2,1.02322]
["bitfinex","ETHUSD",1734350522736,2.55722,3910.5,3909.2,1.02322]
["bitfinex","ETHUSD",1734350523020,2.55722,3910.5,3908.4,0.26605832]
["bitfinex","ETHUSD",1734350523021,2.55775,3909.7,3908.4,0.26605832]
["bitfinex","ETHUSD",1734350523166,2.55743,3910.2,3908.4,0.26605832]
["bitfinex","ETHUSD",1734350523167,0.55,3910.1,3908.4,0.26605832]
["bitfinex","ETHUSD",1734350523368,2.55764,3909.9,3908.5,1.0234]
["bitfinex","ETHUSD",1734350523767,4.02178196,3910.6,3908.4,0.26605832]
["bitfinex","ETHUSD",1734350523964,0.7586,3911.2,3908.5,3.26318196]
["bitfinex","ETHUSD",1734350524167,0.7586,3911.2,3909.6,1.02311]
["bitfinex","ETHUSD",1734350524168,2.55689,3911.0,3909.6,1.02311]
["bitfinex","ETHUSD",1734350524423,0.331549,3911.0,3908.7,3.02557004]
["bitfinex","ETHUSD",1734350524567,0.7586,3911.2,3908.7,1.57335]
["bitfinex","ETHUSD",1734350524768,2.55715,3910.6,3908.7,1.57335]
["bitfinex","ETHUSD",1734350524972,2.55715,3910.6,3909.3,1.02319]
["bitfinex","ETHUSD",1734350525422,2.55693,3911.0,3909.0,1.02326]
["bitfinex","ETHUSD",1734350525622,2.55719,3910.6,3909.1,1.02324]
["bitfinex","ETHUSD",1734350525829,1.57372059,3913.6,3910.5,3.26318196]
["bitfinex","ETHUSD",1734350525990,0.12477481,3914.3,3912.4,3.0]
["bitfinex","ETHUSD",1734350526190,0.90417481,3914.3,3912.5,1.02236]
["bitfinex","ETHUSD",1734350526393,0.7794,3914.3,3913.4,1.02212]
["bitfinex","ETHUSD",1734350526602,0.12552862,3914.8,3912.4,3.0]
["bitfinex","ETHUSD",1734350526910,0.7794,3914.9,3913.5,3.26318196]
["bitfinex","ETHUSD",1734350527107,0.7794,3914.9,3913.9,1.27747]
["bitfinex","ETHUSD",1734350527277,3.33328,3915.6,3913.6,3.0]
["bitfinex","ETHUSD",1734350527477,0.12730454,3915.3,3914.2,1.25223]
["bitfinex","ETHUSD",1734350527872,0.12730454,3915.3,3913.0,1.27777]
["bitfinex","ETHUSD",1734350527873,0.12730454,3915.3,3913.6,3.0]
["bitfinex","ETHUSD",1734350528078,0.7744,3915.2,3913.1,1.27774]
["bitfinex","ETHUSD",1734350528409,0.7744,3915.2,3913.9,1.27748]
["bitfinex","ETHUSD",1734350528603,0.7744,3915.2,3914.1,1.27742]
["bitfinex","ETHUSD",1734350528789,0.7744,3915.2,3913.7,3.0]
["bitfinex","ETHUSD",1734350528990,0.7744,3915.2,3913.5,3.0]
["bitfinex","ETHUSD",1734350529195,0.7744,3915.2,3913.9,1.27749]
["bitfinex","ETHUSD",1734350529376,0.7744,3915.2,3913.6,1.27759]
["bitfinex","ETHUSD",1734350529579,0.7744,3915.2,3914.0,1.27744]
["bitfinex","ETHUSD",1734350530195,0.832,3915.6,3913.5,3.0]
["bitfinex","ETHUSD",1734350530380,0.832,3915.6,3913.0,4.27777]
["bitfinex","ETHUSD",1734350530381,0.832,3915.0,3913.0,4.27777]
["bitfinex","ETHUSD",1734350530575,0.832,3915.0,3912.6,1.27789]
["bitfinex","ETHUSD",1734350530780,0.338617,3914.9,3912.7,0.127789]
["bitfinex","ETHUSD",1734350531089,2.5546,3914.6,3912.8,1.27782]
["bitfinex","ETHUSD",1734350531276,2.5546,3914.6,3912.2,1.27805]
["bitfinex","ETHUSD",1734350531474,2.5546,3914.6,3912.1,3.39001449]
["bitfinex","ETHUSD",1734350531717,0.55,3914.8,3912.1,0.12683253]
["bitfinex","ETHUSD",1734350531925,2.55542,3913.3,3911.0,3.26318196]
["bitfinex","ETHUSD",1734350532127,2.55532,3913.5,3912.0,1.27811]
["bitfinex","ETHUSD",1734350532424,2.55532,3913.5,3912.0,1.2781]
["bitfinex","ETHUSD",1734350532425,2.55527,3913.5,3912.0,1.2781]
["bitfinex","ETHUSD",1734350532630,0.55,3913.7,3911.7,1.2782]
["bitfinex","ETHUSD",1734350532927,2.55549,3913.2,3911.7,1.2782]
["bitfinex","ETHUSD",1734350533163,2.5553,3913.5,3911.3,3.02556143]
["bitfinex","ETHUSD",1734350533368,0.8085,3913.8,3911.3,3.02556143]
["bitfinex","ETHUSD",1734350533369,2.55539,3913.3,3911.3,1.30387816]
["bitfinex","ETHUSD",1734350533717,2.55546,3913.2,3911.6,1.27824]
["bitfinex","ETHUSD",1734350533919,2.55546,3913.2,3911.1,3.35187793]
["bitfinex","ETHUSD",1734350533920,0.255546,3913.2,3911.1,0.3263182]
["bitfinex","ETHUSD",1734350534118,0.7587,3911.9,3910.2,1.27867]
["bitfinex","ETHUSD",1734350534323,0.7587,3911.9,3909.9,1.27877]
["bitfinex","ETHUSD",1734350534324,2.55659,3911.5,3909.9,1.27877]
["bitfinex","ETHUSD",1734350534662,0.7587,3911.9,3909.0,3.26318196]
["bitfinex","ETHUSD",1734350534817,0.7587,3911.9,3909.9,1.27877]
["bitfinex","ETHUSD",1734350535023,0.8221,3912.5,3911.1,1.27839]
["bitfinex","ETHUSD",1734350535223,0.8221,3912.5,3910.5,3.26318196]
["bitfinex","ETHUSD",1734350535421,2.55558,3913.0,3911.5,1.27825]
["bitfinex","ETHUSD",1734350535672,0.8282,3913.0,3910.8,1.27851]
["bitfinex","ETHUSD",1734350535840,0.8282,3913.0,3911.9,0.55]
["bitfinex","ETHUSD",1734350536372,3.38346,3913.5,3911.9,0.55]
["bitfinex","ETHUSD",1734350536528,2.55533,3913.4,3911.9,1.82813]
["bitfinex","ETHUSD",1734350536729,2.55538,3913.3,3910.5,3.26318196]
["bitfinex","ETHUSD",1734350536936,2.55568,3912.9,3910.7,0.8600137]
["bitfinex","ETHUSD",1734350537141,2.55568,3912.9,3911.4,0.55]
["bitfinex","ETHUSD",1734350537449,2.55568,3912.9,3910.9,3.0]
["bitfinex","ETHUSD",1734350537450,0.255568,3912.9,3911.6,0.55]
["bitfinex","ETHUSD",1734350537668,2.55569,3912.9,3911.4,0.55]
["bitfinex","ETHUSD",1734350537869,2.55569,3912.9,3911.5,1.27827]
["bitfinex","ETHUSD",1734350538739,0.7718,3912.7,3909.8,1.27883]
["bitfinex","ETHUSD",1734350538978,2.55624,3912.0,3910.4,1.27862]
["bitfinex","ETHUSD",1734350539183,2.55631,3911.9,3910.5,0.127862]
["bitfinex","ETHUSD",1734350539380,2.55637,3911.8,3910.5,0.127862]
["bitfinex","ETHUSD",1734350539600,2.55637,3911.8,3909.4,1.54485527]
["bitfinex","ETHUSD",1734350539601,0.8075,3910.5,3908.2,1.06154608]
["bitfinex","ETHUSD",1734350539894,0.8075,3910.5,3908.6,0.26599485]
["bitfinex","ETHUSD",1734350540039,2.55655,3911.6,3908.6,0.26599485]
["bitfinex","ETHUSD",1734350540238,0.8075,3911.2,3909.7,1.27885]
["bitfinex","ETHUSD",1734350540441,3.36427,3911.2,3909.7,1.27885]
["bitfinex","ETHUSD",1734350540672,3.36427,3911.2,3909.8,0.127885]
["bitfinex","ETHUSD",1734350540673,0.8075,3911.2,3909.8,0.127885]
["bitfinex","ETHUSD",1734350540894,4.07068196,3911.2,3908.6,0.26599485]
["bitfinex","ETHUSD",1734350541074,2.55774,3909.7,3908.6,0.26599485]
["bitfinex","ETHUSD",1734350541389,2.55774,3909.7,3907.3,1.59231913]
["bitfinex","ETHUSD",1734350541390,2.55759,3910.0,3908.4,1.27928]
["bitfinex","ETHUSD",1734350541885,2.55759,3910.0,3907.9,1.27943]
["bitfinex","ETHUSD",1734350541886,2.55759,3910.0,3908.5,1.27925]
["bitfinex","ETHUSD",1734350542395,0.8075,3910.6,3908.1,1.27937]
["bitfinex","ETHUSD",1734350542545,3.26318196,3910.2,3908.1,1.27937]
["bitfinex","ETHUSD",1734350542891,3.26318196,3910.2,3907.8,0.26601374]
["bitfinex","ETHUSD",1734350542892,2.55787,3909.5,3907.8,0.26601374]
["bitfinex","ETHUSD",1734350543197,2.55794,3909.4,3907.8,0.26601374]
["bitfinex","ETHUSD",1734350543355,2.55794,3909.4,3907.5,0.12965895]
["bitfinex","ETHUSD",1734350543560,2.55794,3909.4,3907.8,1.54552368]
["bitfinex","ETHUSD",1734350543959,2.55779,3909.7,3908.0,1.2794]
["bitfinex","ETHUSD",1734350544158,2.55767,3909.9,3908.0,1.2794]
["bitfinex","ETHUSD",1734350544357,0.8013,3910.1,3908.1,1.27938]
["bitfinex","ETHUSD",1734350544561,0.8013,3910.1,3908.6,1.27921]
["bitfinex","ETHUSD",1734350544882,0.8013,3910.1,3908.7,0.15350197]
["bitfinex","ETHUSD",1734350545085,0.8013,3910.1,3909.0,1.27907]
["bitfinex","ETHUSD",1734350545259,0.7748,3910.5,3908.8,0.02557646]
["bitfinex","ETHUSD",1734350545446,0.7748,3910.5,3908.5,0.57557716]
["bitfinex","ETHUSD",1734350545447,3.33203,3910.5,3908.5,0.57557716]
["bitfinex","ETHUSD",1734350545799,0.7748,3910.5,3908.8,1.27916]
["bitfinex","ETHUSD",1734350546102,0.7748,3910.5,3908.9,0.127916]
["bitfinex","ETHUSD",1734350546251,2.55747,3910.1,3908.7,1.27919]
["bitfinex","ETHUSD",1734350546795,0.7748,3910.5,3908.2,0.55]
["bitfinex","ETHUSD",1734350547105,2.55737,3910.3,3908.7,1.27918]
["bitfinex","ETHUSD",1734350547266,2.55737,3910.3,3908.8,1.407068]
["bitfinex","ETHUSD",1734350547464,0.7748,3910.5,3908.8,0.127918]
["bitfinex","ETHUSD",1734350547667,2.55688,3911.1,3907.4,1.40478562]
["bitfinex","ETHUSD",1734350547668,2.55747,3910.1,3907.4,1.40478562]
["bitfinex","ETHUSD",1734350547990,0.8164,3911.9,3910.1,1.27873]
["bitfinex","ETHUSD",1734350548207,0.8164,3911.9,3910.0,3.26318196]
["bitfinex","ETHUSD",1734350548496,0.8164,3911.9,3908.6,1.59231913]
["bitfinex","ETHUSD",1734350548497,0.8131,3912.9,3911.7,1.27821]
["bitfinex","ETHUSD",1734350548645,0.8131,3912.9,3912.2,3.26318196]
["bitfinex","ETHUSD",1734350548843,0.8131,3912.9,3911.6,3.0]
["bitfinex","ETHUSD",1734350549085,0.8131,3912.9,3911.4,1.2783]
["bitfinex","ETHUSD",1734350549261,0.8131,3912.8,3910.1,3.26318196]
["bitfinex","ETHUSD",1734350549460,2.55687,3911.1,3909.6,4.54208196]
["bitfinex","ETHUSD",1734350549655,0.8131,3911.0,3909.6,3.26318196]
["bitfinex","ETHUSD",1734350549859,0.8131,3911.0,3909.9,1.2788]
["bitfinex","ETHUSD",1734350550068,0.8131,3911.0,3910.4,1.27863]
["bitfinex","ETHUSD",1734350550378,0.8131,3911.0,3910.5,1.2786]
["bitfinex","ETHUSD",1734350550602,0.8131,3911.0,3910.4,0.4541812]
["bitfinex","ETHUSD",1734350550956,0.8131,3911.0,3910.4,1.7328012]
["bitfinex","ETHUSD",1734350551152,0.8131,3911.0,3910.4,0.4541812]
["bitfinex","ETHUSD",1734350551378,0.8131,3911.0,3910.1,4.54190196]
["bitfinex","ETHUSD",1734350552212,0.8131,3911.0,3910.2,1.27869]
["bitfinex","ETHUSD",1734350552517,0.8131,3911.0,3910.1,3.26318196]
["bitfinex","ETHUSD",1734350552691,0.8131,3911.0,3909.5,3.26318196]
["bitfinex","ETHUSD",1734350552898,0.8131,3911.0,3909.8,1.27882]
["bitfinex","ETHUSD",1734350553293,0.8131,3911.0,3909.8,1.7330202]
["bitfinex","ETHUSD",1734350553499,0.8131,3911.0,3909.8,0.4542002]
["bitfinex","ETHUSD",1734350553792,0.8131,3911.0,3909.8,1.2788]
["bitfinex","ETHUSD",1734350554017,0.785,3912.5,3910.8,3.0]
["bitfinex","ETHUSD",1734350554418,0.785,3912.5,3910.7,3.26318196]
["bitfinex","ETHUSD",1734350554588,3.34096,3912.5,3910.7,3.26318196]
["bitfinex","ETHUSD",1734350554935,2.55605,3912.3,3910.9,1.27847]
["bitfinex","ETHUSD",1734350555079,2.55605,3912.3,3910.7,3.26318196]
["bitfinex","ETHUSD",1734350555080,0.334105,3912.2,3910.7,3.26318196]
["bitfinex","ETHUSD",1734350555283,0.334105,3912.2,3910.7,4.54169196]
["bitfinex","ETHUSD",1734350555982,2.556,3912.4,3910.9,1.27844]
["bitfinex","ETHUSD",1734350556333,0.785,3912.5,3910.9,1.27844]
["bitfinex","ETHUSD",1734350556484,2.55604,3912.3,3910.9,1.27844]
["bitfinex","ETHUSD",1734350556832,0.785,3912.5,3910.7,3.26318196]
["bitfinex","ETHUSD",1734350556833,2.55618,3912.1,3910.7,3.26318196]
["bitfinex","ETHUSD",1734350557037,0.785,3912.5,3910.8,0.4797432]
["bitfinex","ETHUSD",1734350557216,0.785,3912.5,3911.2,1.53402]
["bitfinex","ETHUSD",1734350557914,0.785,3912.5,3910.8,0.4797432]
["bitfinex","ETHUSD",1734350558224,0.7594,3914.0,3911.8,1.53381]
["bitfinex","ETHUSD",1734350558394,2.5554,3913.3,3911.8,1.53381]
["bitfinex","ETHUSD",1734350558582,2.5554,3913.3,3911.9,1.53377]
["bitfinex","ETHUSD",1734350559185,2.55462,3914.5,3911.7,3.26318196]
["bitfinex","ETHUSD",1734350559186,2.55547,3913.2,3911.7,4.79703196]
["bitfinex","ETHUSD",1734350559384,0.8041,3914.0,3911.7,3.26318196]
["bitfinex","ETHUSD",1734350559618,0.7874,3912.9,3911.7,3.26318196]
["bitfinex","ETHUSD",1734350559825,0.7874,3912.9,3911.7,3.74289316]
["bitfinex","ETHUSD",1734350560697,2.55466,3914.4,3911.7,3.74289316]
["bitfinex","ETHUSD",1734350560698,0.7974,3913.5,3912.2,1.53365]
["bitfinex","ETHUSD",1734350561096,2.55595,3912.5,3910.8,0.4797432]
["bitfinex","ETHUSD",1734350561312,3.34394333,3912.7,3911.2,1.53403]
["bitfinex","ETHUSD",1734350561493,3.34394333,3912.7,3911.3,1.53401]
["bitfinex","ETHUSD",1734350561711,3.67833766,3912.7,3911.4,0.154321]
["bitfinex","ETHUSD",1734350562031,3.67833766,3912.7,3911.4,1.688271]
["bitfinex","ETHUSD",1734350562032,1.12255766,3912.7,3911.4,1.688271]
["bitfinex","ETHUSD",1734350562527,0.78816333,3912.7,3911.4,1.688271]
["bitfinex","ETHUSD",1734350562699,3.34394333,3912.7,3911.4,1.688271]
["bitfinex","ETHUSD",1734350562913,2.55592,3912.5,3911.4,0.154321]
["bitfinex","ETHUSD",1734350563226,2.55585,3912.6,3910.6,0.0092]
["bitfinex","ETHUSD",1734350563432,2.55636,3911.9,3910.6,1.54348]
["bitfinex","ETHUSD",1734350563731,0.255636,3911.8,3910.6,1.54348]
["bitfinex","ETHUSD",1734350564363,0.78816333,3912.7,3910.6,1.54348]
["bitfinex","ETHUSD",1734350564364,2.55612,3912.2,3910.8,1.53417]
["bitfinex","ETHUSD",1734350564522,2.69,3914.2,3910.8,1.53417]
["bitfinex","ETHUSD",1734350564523,3.30639,3913.3,3911.8,1.53381]
["bitfinex","ETHUSD",1734350564686,3.30639,3913.3,3911.9,1.53377]
["bitfinex","ETHUSD",1734350564887,3.30639,3913.3,3911.8,0.0092]
["bitfinex","ETHUSD",1734350564888,0.330639,3913.2,3911.8,0.0092]
["bitfinex","ETHUSD",1734350565123,2.55553,3913.1,3911.8,0.0092]
["bitfinex","ETHUSD",1734350565723,2.55571,3912.8,3911.3,3.26318196]
["bitfinex","ETHUSD",1734350565890,2.55571,3912.8,3911.3,3.27238196]
["bitfinex","ETHUSD",1734350566097,0.255571,3912.7,3911.4,0.3272382]
["bitfinex","ETHUSD",1734350566322,2.55592,3912.5,3911.2,1.53402]
["bitfinex","ETHUSD",1734350566834,0.752,3912.6,3911.0,1.27844]
["bitfinex","ETHUSD",1734350566991,2.55604,3912.3,3911.0,1.27844]
["bitfinex","ETHUSD",1734350567187,2.55612,3912.2,3910.9,0.0092]
["bitfinex","ETHUSD",1734350567388,2.55617,3912.1,3910.9,0.0092]
["bitfinex","ETHUSD",1734350567592,2.55617,3912.1,3910.1,0.1288391]
["bitfinex","ETHUSD",1734350567593,2.5564,3911.8,3910.3,0.0092]
["bitfinex","ETHUSD",1734350567844,0.8059,3911.7,3910.3,0.0092]
["bitfinex","ETHUSD",1734350568133,0.8059,3911.7,3910.5,1.2786]
["bitfinex","ETHUSD",1734350568349,0.8059,3913.0,3911.1,0.0092]
["bitfinex","ETHUSD",1734350568634,0.8059,3913.0,3911.3,1.27833]
["bitfinex","ETHUSD",1734350568832,2.5559,3912.6,3911.3,1.27833]
["bitfinex","ETHUSD",1734350569634,0.336138,3912.9,3911.1,0.0092]
["bitfinex","ETHUSD",1734350569843,2.55615,3912.2,3910.9,1.27847]
["bitfinex","ETHUSD",1734350570196,2.55588,3912.6,3910.9,1.27847]
["bitfinex","ETHUSD",1734350570836,2.556,3912.4,3911.0,1.27843]
["bitfinex","ETHUSD",1734350571062,2.55611,3912.2,3910.9,1.27845]
["bitfinex","ETHUSD",1734350571433,0.7864,3912.8,3910.7,3.26318196]
["bitfinex","ETHUSD",1734350571631,2.55599,3912.4,3911.0,1.27841]
["bitfinex","ETHUSD",1734350571847,0.7864,3912.8,3910.7,4.54171196]
["bitfinex","ETHUSD",1734350571848,0.7864,3912.8,3910.8,1.27851]
["bitfinex","ETHUSD",1734350572019,2.55584,3912.6,3911.3,1.27834]
["bitfinex","ETHUSD",1734350572220,2.55584,3912.6,3911.4,1.27831]
["bitfinex","ETHUSD",1734350572452,0.7864,3912.8,3911.6,1.27821]
["bitfinex","ETHUSD",1734350572664,0.7864,3912.8,3911.7,1.2782]
["bitfinex","ETHUSD",1734350573452,0.7864,3912.8,3911.2,1.27837]
["bitfinex","ETHUSD",1734350573663,3.34213,3912.8,3911.5,1.27827]
["bitfinex","ETHUSD",1734350574257,3.34213,3912.8,3911.3,0.128757]
["bitfinex","ETHUSD",1734350574258,2.55586,3912.6,3911.3,0.128757]
["bitfinex","ETHUSD",1734350574477,2.55586,3912.6,3911.4,1.2783]
["bitfinex","ETHUSD",1734350574861,0.7864,3912.8,3911.3,0.128757]
["bitfinex","ETHUSD",1734350575069,3.34212,3912.8,3911.6,1.27824]
["bitfinex","ETHUSD",1734350575245,0.7864,3912.8,3911.1,3.0092]
["bitfinex","ETHUSD",1734350575586,0.7864,3912.8,3911.7,1.27821]
["bitfinex","ETHUSD",1734350575791,3.34213,3912.8,3911.4,1.27828]
["bitfinex","ETHUSD",1734350575974,0.7864,3912.8,3911.3,3.00795634]
["bitfinex","ETHUSD",1734350576174,0.7864,3912.8,3911.6,1.27822]
["bitfinex","ETHUSD",1734350576344,0.7864,3912.8,3911.4,0.42955363]
["bitfinex","ETHUSD",1734350576345,3.34211,3912.8,3911.7,1.27821]
["bitfinex","ETHUSD",1734350576541,3.34211,3912.8,3911.4,0.42955363]
["bitfinex","ETHUSD",1734350576542,0.7864,3912.8,3911.8,3.00795634]
["bitfinex","ETHUSD",1734350576776,0.7864,3912.8,3911.9,1.27812]
["bitfinex","ETHUSD",1734350577093,0.7864,3912.8,3911.8,3.00795634]
["bitfinex","ETHUSD",1734350577292,0.7864,3912.8,3911.9,0.30079563]
["bitfinex","ETHUSD",1734350577444,2.55537,3913.4,3911.9,0.30079563]
["bitfinex","ETHUSD",1734350577445,2.55519,3913.6,3912.1,0.0092]
["bitfinex","ETHUSD",1734350577646,2.55519,3913.6,3912.3,1.27799]
["bitfinex","ETHUSD",1734350577863,2.55465,3914.5,3912.9,3.00795634]
["bitfinex","ETHUSD",1734350577864,1.81778703,3914.5,3912.9,3.00795634]
["bitfinex","ETHUSD",1734350578064,0.77,3914.5,3913.1,0.0092]
["bitfinex","ETHUSD",1734350578449,2.55467,3914.4,3913.1,0.0092]
["bitfinex","ETHUSD",1734350578645,2.55467,3914.4,3913.1,1.28695]
["bitfinex","ETHUSD",1734350578953,2.55474,3914.3,3913.1,1.28695]
["bitfinex","ETHUSD",1734350579158,0.77,3914.5,3913.2,1.27772]
["bitfinex","ETHUSD",1734350579686,3.32462,3914.5,3913.1,0.0092]
["bitfinex","ETHUSD",1734350579890,0.77,3914.5,3913.1,0.31091563]
["bitfinex","ETHUSD",1734350580045,0.77,3914.5,3913.2,1.27772]
["bitfinex","ETHUSD",1734350580046,2.55467,3914.4,3913.2,1.27772]
["bitfinex","ETHUSD",1734350580493,0.77,3914.5,3912.9,3.00795634]
["bitfinex","ETHUSD",1734350580859,2.55492,3914.1,3912.9,3.00795634]
["bitfinex","ETHUSD",1734350581061,2.55495,3914.0,3912.9,3.00795634]
["bitfinex","ETHUSD",1734350581563,2.810402,3914.1,3912.0,0.0092]
["bitfinex","ETHUSD",1734350581745,2.810402,3914.1,3911.9,3.30875197]
["bitfinex","ETHUSD",1734350581746,3.36405,3912.9,3911.9,3.00795634]
["bitfinex","ETHUSD",1734350581943,3.36406,3912.9,3911.7,1.27818]
["bitfinex","ETHUSD",1734350582193,3.36406,3912.9,3911.7,1.406924]
["bitfinex","ETHUSD",1734350582561,2.55571,3912.8,3911.7,0.128744]
["bitfinex","ETHUSD",1734350582959,2.55571,3912.8,3911.7,1.406954]
["bitfinex","ETHUSD",1734350583279,2.55571,3912.8,3911.7,0.128744]
["bitfinex","ETHUSD",1734350583480,0.8084,3912.9,3911.8,0.44241703]
["bitfinex","ETHUSD",1734350583648,2.55597,3912.4,3911.2,4.29552634]
["bitfinex","ETHUSD",1734350584060,2.55611,3912.2,3910.9,1.27845]
["bitfinex","ETHUSD",1734350584297,0.8324,3912.1,3911.0,1.27841]
["bitfinex","ETHUSD",1734350584594,3.38861,3912.1,3911.1,0.42955663]
["bitfinex","ETHUSD",1734350584947,0.8324,3912.1,3910.8,3.01715634]
["bitfinex","ETHUSD",1734350585146,0.8324,3912.1,3910.4,3.01715634]
["bitfinex","ETHUSD",1734350585390,2.55623,3912.0,3910.4,3.01715634]
["bitfinex","ETHUSD",1734350585547,0.8324,3912.1,3910.1,1.27873]
["bitfinex","ETHUSD",1734350585766,2.55605,3912.3,3910.0,3.01715634]
["bitfinex","ETHUSD",1734350585969,2.55672,3911.3,3910.1,1.58042563]
["bitfinex","ETHUSD",1734350586203,2.55696,3910.9,3910.0,0.0092]
["bitfinex","ETHUSD",1734350586404,0.8311,3911.2,3909.6,1.28807]
["bitfinex","ETHUSD",1734350586920,2.55709,3910.7,3909.6,0.0092]
["bitfinex","ETHUSD",1734350587220,2.55703,3910.8,3909.6,0.0092]
["bitfinex","ETHUSD",1734350587505,2.55715,3910.6,3909.7,0.128812]
["bitfinex","ETHUSD",1734350587747,2.55715,3910.6,3909.6,0.0092]
["bitfinex","ETHUSD",1734350588010,2.55702,3910.8,3909.6,0.0092]
["bitfinex","ETHUSD",1734350588309,2.55692,3911.0,3909.7,1.27886]
["bitfinex","ETHUSD",1734350588513,2.55709,3910.7,3909.6,0.0092]
["bitfinex","ETHUSD",1734350588695,0.8311,3911.2,3909.6,0.0092]
["bitfinex","ETHUSD",1734350588881,2.55743,3910.2,3909.2,0.0092]
["bitfinex","ETHUSD",1734350589217,2.55751,3910.1,3909.2,0.16461972]
["bitfinex","ETHUSD",1734350589363,0.7758,3910.3,3909.3,3.26564923]
["bitfinex","ETHUSD",1734350589585,0.8331,3911.5,3909.4,0.0092]
["bitfinex","ETHUSD",1734350589798,0.8331,3911.5,3909.8,1.27883]
["bitfinex","ETHUSD",1734350589997,2.55676,3911.2,3909.8,1.27883]
["bitfinex","ETHUSD",1734350590202,0.338965,3911.4,3909.4,0.0092]
["bitfinex","ETHUSD",1734350590203,2.895595,3911.4,3909.4,0.0092]
["bitfinex","ETHUSD",1734350590435,2.895595,3911.4,3909.8,1.27882]
["bitfinex","ETHUSD",1734350590655,2.55669,3911.3,3909.8,1.27882]
["bitfinex","ETHUSD",1734350590821,2.55669,3911.3,3909.4,0.0092]
["bitfinex","ETHUSD",1734350590822,2.55683,3911.1,3909.4,0.0092]
["bitfinex","ETHUSD",1734350591026,2.55683,3911.1,3909.9,1.27878]
["bitfinex","ETHUSD",1734350591353,2.55683,3911.1,3909.8,1.27883]
["bitfinex","ETHUSD",1734350591636,3.38967,3911.5,3910.2,1.27867]
["bitfinex","ETHUSD",1734350591931,3.38967,3911.5,3910.3,0.0092]
["bitfinex","ETHUSD",1734350591932,0.8331,3911.5,3910.3,0.0092]
["bitfinex","ETHUSD",1734350592134,2.55662,3911.4,3910.3,0.0092]
["bitfinex","ETHUSD",1734350592333,2.895592,3911.4,3910.3,0.0092]
["bitfinex","ETHUSD",1734350593287,0.8331,3911.5,3910.3,0.0092]
["bitfinex","ETHUSD",1734350593445,0.55,3912.2,3910.9,1.27846]
["bitfinex","ETHUSD",1734350593446,0.8147,3912.0,3910.9,1.27846]
["bitfinex","ETHUSD",1734350593597,0.8147,3912.6,3911.0,0.0226475]
["bitfinex","ETHUSD",1734350593801,0.8147,3912.6,3911.0,0.0092]
["bitfinex","ETHUSD",1734350594045,2.55605,3912.3,3911.0,0.0092]
["bitfinex","ETHUSD",1734350594340,0.8147,3912.6,3911.1,0.128767]
["bitfinex","ETHUSD",1734350594554,2.55636,3911.8,3910.7,1.27854]
["bitfinex","ETHUSD",1734350594841,2.55646,3911.7,3910.6,0.0092]
["bitfinex","ETHUSD",1734350594995,2.55615,3912.2,3910.6,0.0092]
["bitfinex","ETHUSD",1734350595203,0.7599,3912.1,3910.6,0.137981]
["bitfinex","ETHUSD",1734350595442,0.7599,3912.1,3911.2,1.27837]
["bitfinex","ETHUSD",1734350595597,0.7599,3912.1,3910.9,1.27844]
["bitfinex","ETHUSD",1734350595795,0.7599,3912.1,3911.0,1.27844]
["bitfinex","ETHUSD",1734350596052,0.7599,3912.6,3910.6,0.137981]
["bitfinex","ETHUSD",1734350596198,0.7599,3912.6,3911.6,1.27822]
["bitfinex","ETHUSD",1734350596400,0.7599,3912.6,3911.7,1.27819]
["bitfinex","ETHUSD",1734350596909,0.7599,3912.6,3911.5,0.0092]
["bitfinex","ETHUSD",1734350597112,0.7988,3913.3,3911.5,0.0092]
["bitfinex","ETHUSD",1734350597328,0.1846587,3913.2,3912.0,1.27811]
["bitfinex","ETHUSD",1734350597527,2.55546,3913.2,3911.7,1.27819]
["bitfinex","ETHUSD",1734350597755,0.7988,3913.3,3911.5,0.33668492]
["bitfinex","ETHUSD",1734350598243,2.55579,3912.7,3911.5,0.0092]
["bitfinex","ETHUSD",1734350598399,0.7988,3913.3,3911.5,0.0092]
["bitfinex","ETHUSD",1734350598603,5.82090923,3913.5,3911.5,0.0092]
["bitfinex","ETHUSD",1734350598604,0.7509,3912.4,3911.5,0.0092]
["bitfinex","ETHUSD",1734350599151,0.7509,3912.4,3911.3,1.27834]
["bitfinex","ETHUSD",1734350599319,0.7509,3912.4,3911.3,1.406174]
["bitfinex","ETHUSD",1734350599703,0.7509,3912.4,3910.8,0.0092]
["bitfinex","ETHUSD",1734350600207,2.55612,3912.2,3911.0,1.27844]
["bitfinex","ETHUSD",1734350600544,0.7509,3912.4,3910.8,0.0092]
["bitfinex","ETHUSD",1734350600904,2.55625,3912.0,3910.8,0.0092]
["bitfinex","ETHUSD",1734350601108,2.55625,3912.0,3910.8,1.2877]
["bitfinex","ETHUSD",1734350601445,0.7509,3912.4,3910.8,0.0092]
["bitfinex","ETHUSD",1734350601616,2.55611,3912.2,3910.9,1.27845]
["bitfinex","ETHUSD",1734350601816,0.33068,3912.3,3910.9,1.27845]
["bitfinex","ETHUSD",1734350602049,0.33068,3912.3,3910.8,0.0092]
["bitfinex","ETHUSD",1734350602256,2.5564,3911.8,3910.8,0.0092]
["bitfinex","ETHUSD",1734350603368,0.33068,3912.3,3910.8,0.0092]
["bitfinex","ETHUSD",1734350603522,2.55632,3911.9,3910.8,0.0092]
["bitfinex","ETHUSD",1734350603718,2.55604,3912.3,3910.8,0.0092]
["bitfinex","ETHUSD",1734350604065,2.55662,3911.4,3909.6,0.0092]
["bitfinex","ETHUSD",1734350604463,0.8091,3911.3,3909.1,0.0092]
["bitfinex","ETHUSD",1734350604665,2.55737,3910.3,3909.1,0.0092]
["bitfinex","ETHUSD",1734350604853,2.55737,3910.3,3909.2,1.27903]
["bitfinex","ETHUSD",1734350605868,2.5573,3910.4,3909.2,1.27903]
["bitfinex","ETHUSD",1734350606356,2.55721,3910.6,3909.1,0.0092]
["bitfinex","ETHUSD",1734350606566,2.55729,3910.4,3909.1,1.71827164]
["bitfinex","ETHUSD",1734350606732,0.55,3910.9,3909.1,0.0092]
["bitfinex","ETHUSD",1734350606937,2.5576,3910.0,3909.1,0.0092]
["bitfinex","ETHUSD",1734350607135,3.36271,3909.9,3909.1,0.0092]
["bitfinex","ETHUSD",1734350607335,2.55769,3909.8,3908.6,1.27922]
["bitfinex","ETHUSD",1734350607529,3.36272,3909.9,3908.6,1.27922]
["bitfinex","ETHUSD",1734350607727,0.8051,3909.9,3908.7,0.43002364]
["bitfinex","ETHUSD",1734350608326,0.8051,3909.9,3908.7,1.70921364]
["bitfinex","ETHUSD",1734350608879,3.36272,3909.9,3908.7,1.70921364]
["bitfinex","ETHUSD",1734350609278,2.55788,3909.5,3908.4,0.0092]
["bitfinex","ETHUSD",1734350609865,2.55798,3909.4,3908.4,0.0092]
["bitfinex","ETHUSD",1734350610410,0.8051,3909.9,3908.7,1.27919]
["bitfinex","ETHUSD",1734350610705,3.36272,3909.9,3908.8,0.137119]
["bitfinex","ETHUSD",1734350610921,0.8051,3909.9,3908.3,0.0092]
["bitfinex","ETHUSD",1734350611196,2.55779,3909.7,3908.4,1.27927]
["bitfinex","ETHUSD",1734350611584,0.8051,3909.9,3908.3,0.0092]
["bitfinex","ETHUSD",1734350611787,2.55779,3909.7,3908.4,1.27928]
["bitfinex","ETHUSD",1734350611954,2.55779,3909.7,3908.5,0.16876022]
["bitfinex","ETHUSD",1734350612358,0.8051,3909.9,3908.5,0.16876022]
["bitfinex","ETHUSD",1734350612573,0.8051,3909.9,3908.3,0.0092]
["bitfinex","ETHUSD",1734350612867,2.55768,3909.8,3908.5,1.27924]
["bitfinex","ETHUSD",1734350613285,0.8051,3909.9,3908.6,1.2792]
["bitfinex","ETHUSD",1734350613605,2.55776,3909.7,3908.4,1.27928]
["bitfinex","ETHUSD",1734350613898,0.8051,3909.9,3908.3,0.0092]
["bitfinex","ETHUSD",1734350614104,2.558,3909.3,3908.3,0.47914786]
["bitfinex","ETHUSD",1734350614269,2.55787,3909.5,3908.3,0.47914786]
["bitfinex","ETHUSD",1734350614902,2.55781,3909.6,3908.3,0.47914786]
["bitfinex","ETHUSD",1734350615110,3.36277,3909.9,3908.7,1.27918]
["bitfinex","ETHUSD",1734350615311,3.36277,3909.9,3908.8,0.127918]
["bitfinex","ETHUSD",1734350615807,0.8055,3910.4,3909.2,0.0092]
["bitfinex","ETHUSD",1734350616164,2.55711,3910.7,3909.2,0.0092]
["bitfinex","ETHUSD",1734350616369,0.8055,3910.9,3909.2,3.0210164]
["bitfinex","ETHUSD",1734350616617,2.55703,3910.8,3909.5,1.27892]
["bitfinex","ETHUSD",1734350616904,2.55716,3910.6,3909.4,1.27894]
["bitfinex","ETHUSD",1734350617316,2.55703,3910.8,3909.5,1.27891]
["bitfinex","ETHUSD",1734350617515,0.8055,3910.9,3909.6,0.127891]
["bitfinex","ETHUSD",1734350617715,2.55688,3911.1,3910.0,0.0092]
["bitfinex","ETHUSD",1734350617879,0.8055,3911.3,3910.0,0.0092]
["bitfinex","ETHUSD",1734350617880,2.55676,3911.2,3910.0,0.0092]
["bitfinex","ETHUSD",1734350618080,0.8055,3911.3,3910.2,1.2787]
["bitfinex","ETHUSD",1734350618485,2.55676,3911.2,3910.0,1.28796]
["bitfinex","ETHUSD",1734350618719,2.55676,3911.2,3910.1,0.128796]
["bitfinex","ETHUSD",1734350618864,0.8055,3911.3,3910.1,0.128796]
["bitfinex","ETHUSD",1734350619070,2.5565,3911.6,3910.4,1.27861]
["bitfinex","ETHUSD",1734350619314,0.8055,3911.8,3910.1,3.0118164]
["bitfinex","ETHUSD",1734350619477,0.8055,3912.3,3910.9,1.27846]
["bitfinex","ETHUSD",1734350619698,2.5561,3912.2,3910.6,0.0092]
["bitfinex","ETHUSD",1734350619898,0.8055,3912.3,3910.6,0.0092]
["bitfinex","ETHUSD",1734350619899,2.55623,3912.0,3910.6,0.0092]
["bitfinex","ETHUSD",1734350620117,2.55649,3911.7,3910.6,0.0092]
["bitfinex","ETHUSD",1734350620299,0.255623,3911.9,3910.6,0.0092]
["bitfinex","ETHUSD",1734350620499,0.8055,3912.3,3910.6,0.0092]
["bitfinex","ETHUSD",1734350620500,2.55656,3911.5,3910.6,0.0092]
["bitfinex","ETHUSD",1734350620737,2.55656,3911.5,3910.0,3.0118164]
["bitfinex","ETHUSD",1734350620738,2.55699,3910.9,3910.0,0.0092]
["bitfinex","ETHUSD",1734350620971,0.7752,3911.8,3910.0,0.0092]
["bitfinex","ETHUSD",1734350620972,2.55712,3910.7,3910.0,0.0092]
["bitfinex","ETHUSD",1734350622020,3.10661,3911.5,3910.0,0.0092]
["bitfinex","ETHUSD",1734350622190,0.7752,3911.8,3910.1,1.27873]
["bitfinex","ETHUSD",1734350622191,2.55677,3911.2,3910.1,1.27873]
["bitfinex","ETHUSD",1734350622395,2.55656,3911.6,3910.2,3.0118164]
["bitfinex","ETHUSD",1734350622621,2.55656,3911.6,3910.4,1.27863]
["bitfinex","ETHUSD",1734350622830,0.7752,3911.8,3910.2,3.0118164]
["bitfinex","ETHUSD",1734350623037,2.55629,3912.0,3910.7,1.27853]
["bitfinex","ETHUSD",1734350623356,2.55609,3912.3,3911.0,1.28764]
["bitfinex","ETHUSD",1734350623513,3.31552,3912.7,3911.4,1.2783]
["bitfinex","ETHUSD",1734350623514,2.55591,3912.5,3911.4,1.2783]
["bitfinex","ETHUSD",1734350623836,2.55598,3912.4,3911.2,1.27837]
["bitfinex","ETHUSD",1734350624039,2.55544,3913.3,3911.4,3.0118164]
["bitfinex","ETHUSD",1734350624241,2.55572,3912.8,3911.6,1.27824]
["bitfinex","ETHUSD",1734350624528,2.811292,3912.8,3911.7,1.27821]
["bitfinex","ETHUSD",1734350624699,2.811292,3912.8,3911.5,0.0092]
["bitfinex","ETHUSD",1734350625142,2.811292,3912.8,3911.5,1.28745]
["bitfinex","ETHUSD",1734350625338,0.8058,3913.2,3911.5,1.28745]
["bitfinex","ETHUSD",1734350625339,2.55556,3913.1,3911.9,1.27814]
["bitfinex","ETHUSD",1734350625706,2.55524,3913.6,3912.1,0.0092]
["bitfinex","ETHUSD",1734350625707,2.55542,3913.3,3912.1,0.0092]
["bitfinex","ETHUSD",1734350626099,0.8058,3913.6,3912.1,0.0092]
["bitfinex","ETHUSD",1734350626100,2.55529,3913.5,3912.1,0.0092]
["bitfinex","ETHUSD",1734350626300,2.55539,3913.3,3912.1,0.0092]
["bitfinex","ETHUSD",1734350626502,2.55546,3913.2,3912.1,0.0092]
["bitfinex","ETHUSD",1734350626839,0.336119,3913.3,3912.1,0.0092]
["bitfinex","ETHUSD",1734350627001,2.55552,3913.1,3912.1,0.0092]
["bitfinex","ETHUSD",1734350627236,0.336119,3913.3,3912.1,0.0092]
["bitfinex","ETHUSD",1734350627442,0.55,3913.3,3912.1,0.0092]
["bitfinex","ETHUSD",1734350628234,0.55,3913.5,3912.1,0.0092]
["bitfinex","ETHUSD",1734350628419,2.5556,3913.0,3912.1,0.0092]
["bitfinex","ETHUSD",1734350629540,0.55,3913.5,3911.5,0.0092]
["bitfinex","ETHUSD",1734350629748,2.55591,3912.5,3911.5,0.0092]
["bitfinex","ETHUSD",1734350630629,2.55573,3912.8,3911.5,0.0092]
["bitfinex","ETHUSD",1734350630799,2.55583,3912.7,3911.5,0.0092]
["bitfinex","ETHUSD",1734350631044,2.55586,3912.6,3911.5,0.0092]
["bitfinex","ETHUSD",1734350632094,2.55605,3912.3,3911.5,0.0092]
["bitfinex","ETHUSD",1734350632319,0.816,3912.5,3911.0,0.0092]
["bitfinex","ETHUSD",1734350632640,2.55622,3912.1,3911.0,0.0092]
["bitfinex","ETHUSD",1734350632848,2.55622,3912.1,3910.2,1.27869]
["bitfinex","ETHUSD",1734350633050,2.5563,3911.9,3910.3,0.42997064]
["bitfinex","ETHUSD",1734350633212,0.255622,3912.0,3910.3,0.42997064]
["bitfinex","ETHUSD",1734350633570,2.55657,3911.5,3910.3,0.42997064]
["bitfinex","ETHUSD",1734350633731,2.5561,3912.2,3910.7,1.27853]
["bitfinex","ETHUSD",1734350633898,0.816,3912.5,3911.2,3.0118164]
["bitfinex","ETHUSD",1734350634104,2.5561,3912.3,3911.2,3.0118164]
["bitfinex","ETHUSD",1734350634402,2.5561,3912.3,3911.3,0.0092]
["bitfinex","ETHUSD",1734350634607,2.55618,3912.1,3911.3,0.0092]
["bitfinex","ETHUSD",1734350634867,2.55624,3912.0,3911.3,0.0092]
["bitfinex","ETHUSD",1734350635026,2.55645,3911.7,3910.6,0.0092]
["bitfinex","ETHUSD",1734350636454,2.55652,3911.6,3910.6,0.0092]
["bitfinex","ETHUSD",1734350636809,3.10597,3912.4,3910.7,1.27854]
["bitfinex","ETHUSD",1734350636999,2.55631,3911.9,3910.7,1.27854]
["bitfinex","ETHUSD",1734350637917,2.55631,3911.9,3910.8,1.2785]
["bitfinex","ETHUSD",1734350638224,2.55605,3912.3,3911.0,1.27841]
["bitfinex","ETHUSD",1734350638535,0.816,3912.5,3910.9,0.0092]
["bitfinex","ETHUSD",1734350638718,2.55621,3912.1,3910.9,0.0092]
["bitfinex","ETHUSD",1734350639344,2.55649,3911.7,3910.9,0.0092]
["bitfinex","ETHUSD",1734350639549,2.55654,3911.6,3910.9,0.0092]
["bitfinex","ETHUSD",1734350639849,2.55627,3912.0,3910.9,0.0092]
["bitfinex","ETHUSD",1734350640342,2.5565,3911.6,3910.9,0.0092]
["bitfinex","ETHUSD",1734350641317,0.55,3912.3,3910.9,0.0092]
["bitfinex","ETHUSD",1734350641520,2.55685,3911.1,3910.4,0.0092]
["bitfinex","ETHUSD",1734350641834,2.55681,3911.2,3910.4,0.0092]
["bitfinex","ETHUSD",1734350642149,2.55641,3911.8,3910.4,0.0092]
["bitfinex","ETHUSD",1734350642316,2.55669,3911.3,3910.4,0.0092]
["bitfinex","ETHUSD",1734350642531,0.55,3911.9,3910.4,0.0092]
["bitfinex","ETHUSD",1734350642745,0.33719,3912.4,3910.4,0.0092]
["bitfinex","ETHUSD",1734350642904,2.55602,3912.4,3911.1,1.27838]
["bitfinex","ETHUSD",1734350643218,0.7727,3913.2,3911.1,1.27838]
["bitfinex","ETHUSD",1734350643424,0.7727,3913.2,3911.0,0.0092]
["bitfinex","ETHUSD",1734350643425,2.55617,3912.1,3911.0,0.0092]
["bitfinex","ETHUSD",1734350643611,3.0118164,3912.9,3911.0,0.0092]
["bitfinex","ETHUSD",1734350643963,2.55558,3913.0,3911.0,0.0092]
["bitfinex","ETHUSD",1734350643964,2.55603,3912.4,3911.2,1.27836]
["bitfinex","ETHUSD",1734350644165,3.11246964,3912.8,3911.7,0.0092]
["bitfinex","ETHUSD",1734350644450,0.7644,3913.1,3911.7,0.0092]
["bitfinex","ETHUSD",1734350644451,2.55579,3912.7,3911.7,0.0092]
["bitfinex","ETHUSD",1734350644607,2.55584,3912.6,3911.7,0.0092]
["bitfinex","ETHUSD",1734350644973,2.55596,3912.5,3911.7,0.0092]
["bitfinex","ETHUSD",1734350645261,2.556,3912.4,3911.7,0.0092]
["bitfinex","ETHUSD",1734350645565,2.55572,3912.8,3911.7,0.0092]
["bitfinex","ETHUSD",1734350645708,3.10564,3912.9,3911.7,0.0092]
["bitfinex","ETHUSD",1734350646064,2.55604,3912.3,3911.7,0.0092]
["bitfinex","ETHUSD",1734350646361,2.5559,3912.6,3911.7,0.0092]
["bitfinex","ETHUSD",1734350646708,2.55592,3912.5,3911.7,0.0092]
["bitfinex","ETHUSD",1734350647157,2.55588,3912.6,3911.7,0.0092]
["bitfinex","ETHUSD",1734350647451,2.556,3912.4,3911.7,0.0092]
["bitfinex","ETHUSD",1734350647970,2.55632,3911.9,3911.2,0.0092]
["bitfinex","ETHUSD",1734350648265,0.7704,3912.2,3911.2,0.0092]
["bitfinex","ETHUSD",1734350648443,0.55,3912.3,3911.2,0.0092]
["bitfinex","ETHUSD",1734350648615,0.2556,3912.4,3911.2,0.0092]
["bitfinex","ETHUSD",1734350648616,2.55611,3912.2,3911.2,0.0092]
["bitfinex","ETHUSD",1734350649715,0.55,3912.3,3911.2,0.0092]
["bitfinex","ETHUSD",1734350649916,2.55598,3912.4,3911.4,1.27831]
["bitfinex","ETHUSD",1734350650227,0.55,3912.6,3911.2,0.0092]
["bitfinex","ETHUSD",1734350650635,2.55602,3912.4,3911.2,1.28754]
["bitfinex","ETHUSD",1734350651466,0.7704,3912.7,3911.2,0.0092]
["bitfinex","ETHUSD",1734350651612,2.55578,3912.7,3911.3,0.0092]
["bitfinex","ETHUSD",1734350651814,2.55525,3913.6,3912.0,3.0118164]
["bitfinex","ETHUSD",1734350652010,0.7599,3913.6,3912.2,0.0092]
["bitfinex","ETHUSD",1734350652255,2.55499,3913.9,3912.5,1.27793]
["bitfinex","ETHUSD",1734350652461,0.7599,3914.0,3912.6,0.0092]
["bitfinex","ETHUSD",1734350652674,2.5552,3913.6,3912.6,0.0092]
["bitfinex","ETHUSD",1734350653017,2.55471,3914.4,3912.8,1.27784]
["bitfinex","ETHUSD",1734350653216,0.7599,3914.5,3912.9,0.0092]
["bitfinex","ETHUSD",1734350653529,0.7599,3915.3,3913.3,0.0092]
["bitfinex","ETHUSD",1734350653733,0.1807687,3915.2,3913.7,0.0092]
["bitfinex","ETHUSD",1734350654341,2.55414,3915.2,3913.7,0.0092]
["bitfinex","ETHUSD",1734350654514,2.55467,3914.4,3913.7,0.0092]
["bitfinex","ETHUSD",1734350654716,2.55467,3914.4,3912.8,3.0118164]
["bitfinex","ETHUSD",1734350654717,2.55501,3913.9,3912.8,0.0092]
["bitfinex","ETHUSD",1734350654911,2.55501,3913.9,3912.8,1.28705]
["bitfinex","ETHUSD",1734350655159,2.55507,3913.8,3912.8,0.0092]
["bitfinex","ETHUSD",1734350655732,2.55507,3913.8,3912.8,0.137907]
["bitfinex","ETHUSD",1734350655942,2.55492,3914.1,3912.8,1.415737]
["bitfinex","ETHUSD",1734350656248,2.55493,3914.0,3912.8,0.137907]
["bitfinex","ETHUSD",1734350656463,2.55493,3914.1,3912.9,1.27782]
["bitfinex","ETHUSD",1734350656764,0.55,3914.3,3912.8,0.0092]
["bitfinex","ETHUSD",1734350657120,0.55,3914.3,3912.8,0.00297175]
["bitfinex","ETHUSD",1734350657465,2.55518,3913.7,3912.8,0.00297175]
["bitfinex","ETHUSD",1734350657669,2.55421,3915.1,3913.5,1.27762]
["bitfinex","ETHUSD",1734350657850,0.30118164,3915.0,3913.3,0.0255524]
["bitfinex","ETHUSD",1734350658053,0.8152,3915.2,3913.4,1.27766]
["bitfinex","ETHUSD",1734350658225,2.7179491,3915.7,3914.2,1.27737]
["bitfinex","ETHUSD",1734350658226,0.9735191,3915.7,3914.2,1.27737]
["bitfinex","ETHUSD",1734350658428,2.55407,3915.4,3914.2,1.27737]
["bitfinex","ETHUSD",1734350658668,0.9735191,3915.7,3913.7,4.2893464]
["bitfinex","ETHUSD",1734350658968,2.55416,3915.2,3914.0,1.27745]
["bitfinex","ETHUSD",1734350659132,0.9735191,3915.7,3913.7,4.71830104]
["bitfinex","ETHUSD",1734350659465,2.5541,3915.3,3914.1,1.27742]
["bitfinex","ETHUSD",1734350659822,0.1641191,3915.7,3914.1,3.0118164]
["bitfinex","ETHUSD",1734350660050,0.1641191,3915.7,3914.7,1.27722]
["bitfinex","ETHUSD",1734350660265,0.1641191,3915.7,3914.9,1.27716]
["bitfinex","ETHUSD",1734350660447,0.1641191,3915.7,3914.7,0.42890364]
["bitfinex","ETHUSD",1734350661123,0.1641191,3915.7,3915.1,1.27709]
["bitfinex","ETHUSD",1734350661539,0.1641191,3915.7,3914.7,0.42890364]
["bitfinex","ETHUSD",1734350662233,0.1641191,3915.7,3914.5,3.0118164]
["bitfinex","ETHUSD",1734350662664,0.1641191,3915.7,3914.5,4.2891064]
["bitfinex","ETHUSD",1734350662833,0.1641191,3915.7,3914.7,1.27723]
["bitfinex","ETHUSD",1734350663421,0.1641191,3915.7,3914.5,3.0118164]
["bitfinex","ETHUSD",1734350663737,0.1641191,3915.7,3913.9,4.27747]
["bitfinex","ETHUSD",1734350663738,0.1641191,3915.7,3914.9,3.0118164]
["bitfinex","ETHUSD",1734350663964,0.1641191,3915.7,3915.0,1.27713]
["bitfinex","ETHUSD",1734350664173,0.1641191,3915.7,3914.9,3.44071804]
["bitfinex","ETHUSD",1734350664385,0.1641191,3915.7,3915.3,3.0118164]
["bitfinex","ETHUSD",1734350664528,0.1641191,3915.7,3915.6,1.27694]
["bitfinex","ETHUSD",1734350668101,2.55287,3917.2,3915.4,3.0]
["bitfinex","ETHUSD",1734350668269,2.55261,3917.6,3916.3,4.2885264]
["bitfinex","ETHUSD",1734350668470,0.777,3917.8,3916.8,3.0118164]
["bitfinex","ETHUSD",1734350668708,2.55272,3917.4,3916.8,3.0118164]
["bitfinex","ETHUSD",1734350668875,2.55272,3917.4,3916.4,3.0118164]
["bitfinex","ETHUSD",1734350669209,2.55272,3917.4,3915.5,0.66305547]
["bitfinex","ETHUSD",1734350669210,2.55219,3918.2,3917.2,3.0118164]
["bitfinex","ETHUSD",1734350669409,2.55147,3919.3,3917.7,3.0118164]
["bitfinex","ETHUSD",1734350669410,5.1032,3919.1,3917.7,3.0118164]
["bitfinex","ETHUSD",1734350669704,5.1032,3919.1,3916.9,0.02552722]
["bitfinex","ETHUSD",1734350669705,0.8282,3918.8,3916.9,3.0118164]
["bitfinex","ETHUSD",1734350669860,2.55247,3917.8,3916.9,3.0118164]
["bitfinex","ETHUSD",1734350670205,0.26333,3919.3,3916.3,3.0]
["bitfinex","ETHUSD",1734350670206,2.55255,3917.7,3916.3,1.27671]
["bitfinex","ETHUSD",1734350670497,2.55255,3917.7,3915.5,3.66305547]
["bitfinex","ETHUSD",1734350670498,0.255255,3917.6,3916.4,3.0118164]
["bitfinex","ETHUSD",1734350670708,0.255255,3917.6,3916.5,1.27664]
["bitfinex","ETHUSD",1734350670868,0.8282,3918.6,3916.8,3.0118164]
["bitfinex","ETHUSD",1734350671074,2.55212,3918.4,3916.8,3.0118164]
["bitfinex","ETHUSD",1734350671408,0.8282,3918.6,3916.8,3.0118164]
["bitfinex","ETHUSD",1734350671587,0.8282,3918.6,3916.1,3.0]
["bitfinex","ETHUSD",1734350671588,0.26333,3919.3,3917.2,3.0118164]
["bitfinex","ETHUSD",1734350671760,2.912337,3919.2,3917.2,3.0118164]
["bitfinex","ETHUSD",1734350671956,2.55223,3918.2,3917.2,3.0118164]
["bitfinex","ETHUSD",1734350672205,2.55184,3918.8,3917.2,3.0118164]
["bitfinex","ETHUSD",1734350672418,2.55179,3918.9,3917.2,3.03734296]
["bitfinex","ETHUSD",1734350672598,0.360797,3919.2,3917.6,3.0118164]
["bitfinex","ETHUSD",1734350672599,2.55191,3918.7,3917.6,3.0118164]
["bitfinex","ETHUSD",1734350672813,0.255191,3918.6,3917.2,3.0118164]
["bitfinex","ETHUSD",1734350672989,0.360797,3919.2,3916.7,3.0]
["bitfinex","ETHUSD",1734350672990,2.55175,3918.9,3916.8,3.0118164]
["bitfinex","ETHUSD",1734350673190,2.55196,3918.6,3916.8,4.2883564]
["bitfinex","ETHUSD",1734350673526,0.7736,3918.8,3916.9,3.0]
["bitfinex","ETHUSD",1734350673724,0.7736,3918.8,3917.2,3.0118164]
["bitfinex","ETHUSD",1734350673934,3.32519,3919.2,3917.4,1.27635]
["bitfinex","ETHUSD",1734350674074,0.332519,3919.1,3917.2,3.0118164]
["bitfinex","ETHUSD",1734350674272,0.1641191,3919.7,3917.9,3.0118164]
["bitfinex","ETHUSD",1734350674522,2.55134,3919.5,3917.6,1.27626]
["bitfinex","ETHUSD",1734350674728,0.7736,3919.6,3917.5,3.0118164]
["bitfinex","ETHUSD",1734350674909,2.55167,3919.0,3917.7,1.27622]
["bitfinex","ETHUSD",1734350675111,2.55134,3919.5,3917.3,1.27636]
["bitfinex","ETHUSD",1734350675112,0.255167,3918.9,3917.3,1.27636]
["bitfinex","ETHUSD",1734350675306,2.55193,3918.7,3917.4,1.27633]
["bitfinex","ETHUSD",1734350675503,2.55193,3918.7,3917.1,3.0118164]
["bitfinex","ETHUSD",1734350675504,2.55193,3918.7,3917.5,1.27632]
["bitfinex","ETHUSD",1734350675705,2.55147,3919.3,3917.1,3.0118164]
["bitfinex","ETHUSD",1734350676025,2.55147,3919.3,3916.9,1.2765]
["bitfinex","ETHUSD",1734350676026,2.55221,3918.2,3916.9,1.2765]
["bitfinex","ETHUSD",1734350676423,2.55221,3918.2,3915.6,1.27691]
["bitfinex","ETHUSD",1734350676424,2.55199,3918.5,3916.3,3.0118164]
["bitfinex","ETHUSD",1734350676632,2.5526,3917.6,3916.3,3.0118164]
["bitfinex","ETHUSD",1734350676796,2.5526,3917.6,3916.5,1.27664]
["bitfinex","ETHUSD",1734350677149,2.55265,3917.5,3916.3,4.2885264]
["bitfinex","ETHUSD",1734350677352,2.55265,3917.5,3916.3,3.0118164]
["bitfinex","ETHUSD",1734350677557,0.336246,3918.3,3916.5,1.27664]
["bitfinex","ETHUSD",1734350677771,2.55253,3917.7,3916.7,3.0118164]
["bitfinex","ETHUSD",1734350677914,0.55,3918.5,3916.7,3.0118164]
["bitfinex","ETHUSD",1734350678122,0.8104,3918.6,3916.7,3.0118164]
["bitfinex","ETHUSD",1734350678123,0.55,3918.3,3916.7,3.0118164]
["bitfinex","ETHUSD",1734350678414,2.55219,3918.2,3916.7,3.0118164]
["bitfinex","ETHUSD",1734350678637,2.55243,3917.9,3916.7,3.0118164]
["bitfinex","ETHUSD",1734350678913,0.55,3917.9,3915.9,3.1400817]
["bitfinex","ETHUSD",1734350679112,3.10258,3917.6,3915.9,3.0118164]
["bitfinex","ETHUSD",1734350679427,2.55291,3917.1,3915.9,4.2886564]
["bitfinex","ETHUSD",1734350679769,2.55291,3917.1,3916.0,0.42886564]
["bitfinex","ETHUSD",1734350679916,2.55278,3917.3,3916.3,3.0118164]
["bitfinex","ETHUSD",1734350680114,0.55,3917.6,3916.3,3.0118164]
["bitfinex","ETHUSD",1734350680454,2.55271,3917.4,3916.3,3.0118164]
["bitfinex","ETHUSD",1734350681288,3.10258,3917.6,3916.3,4.2885164]
["bitfinex","ETHUSD",1734350681444,2.55267,3917.5,3916.4,0.42885164]
["bitfinex","ETHUSD",1734350681646,2.55271,3917.4,3916.4,0.42885164]
["bitfinex","ETHUSD",1734350681973,2.55284,3917.2,3916.4,0.42885164]
["bitfinex","ETHUSD",1734350682469,2.55284,3917.2,3916.3,3.0118164]
["bitfinex","ETHUSD",1734350683060,0.55,3917.8,3915.6,1.27692]
["bitfinex","ETHUSD",1734350683264,2.55323,3916.7,3915.5,3.0118164]
["bitfinex","ETHUSD",1734350683664,0.55,3916.9,3915.1,3.0118164]
["bitfinex","ETHUSD",1734350683877,0.55,3916.9,3915.1,3.31299804]
["bitfinex","ETHUSD",1734350683878,2.55352,3916.2,3915.1,3.31299804]
["bitfinex","ETHUSD",1734350684080,0.55,3916.9,3915.1,3.31299804]
["bitfinex","ETHUSD",1734350684081,2.5536,3916.1,3915.1,3.31299804]
["bitfinex","ETHUSD",1734350684258,0.55,3916.5,3915.1,3.31299804]
["bitfinex","ETHUSD",1734350684604,0.55,3916.4,3915.3,1.27703]
["bitfinex","ETHUSD",1734350684733,0.55,3916.4,3915.1,3.31299804]
["bitfinex","ETHUSD",1734350684734,2.55349,3916.2,3915.1,3.31299804]
["bitfinex","ETHUSD",1734350684934,0.21775918,3916.2,3915.1,0.30118164]
["bitfinex","ETHUSD",1734350685135,2.55384,3915.7,3914.7,3.0118164]
["bitfinex","ETHUSD",1734350685780,0.55,3916.1,3914.3,4.2891464]
["bitfinex","ETHUSD",1734350685984,0.21775918,3916.0,3914.3,4.2891464]
["bitfinex","ETHUSD",1734350686146,2.55386,3915.7,3914.5,1.2773]
["bitfinex","ETHUSD",1734350686482,2.5539,3915.6,3914.5,1.2773]
["bitfinex","ETHUSD",1734350686631,0.55,3915.9,3914.6,0.42891164]
["bitfinex","ETHUSD",1734350686837,0.55,3915.9,3914.7,3.0118164]
["bitfinex","ETHUSD",1734350687040,2.55383,3915.7,3914.7,3.0118164]
["bitfinex","ETHUSD",1734350687766,3.10355,3916.2,3914.7,3.0118164]
["bitfinex","ETHUSD",1734350687767,2.55404,3915.4,3914.7,3.0118164]
["bitfinex","ETHUSD",1734350687946,0.55,3915.8,3913.9,3.0118164]
["bitfinex","ETHUSD",1734350688146,2.55427,3915.1,3913.9,4.63219986]
["bitfinex","ETHUSD",1734350688388,0.55,3915.6,3913.9,3.35470986]
["bitfinex","ETHUSD",1734350688610,3.38369,3916.2,3915.0,1.27713]
["bitfinex","ETHUSD",1734350688749,3.0,3917.1,3914.0,0.02554664]
["bitfinex","ETHUSD",1734350688750,0.8302,3916.9,3915.5,3.0118164]
["bitfinex","ETHUSD",1734350688952,1.168515,3916.9,3915.6,0.42888164]
["bitfinex","ETHUSD",1734350689201,3.2670354,3918.1,3916.0,1.27681]
["bitfinex","ETHUSD",1734350689202,2.55286,3917.2,3916.0,1.27681]
["bitfinex","ETHUSD",1734350689509,0.8302,3917.7,3915.9,3.0118164]
["bitfinex","ETHUSD",1734350689649,0.8302,3917.7,3916.1,1.27675]
["bitfinex","ETHUSD",1734350689650,2.55279,3917.3,3916.1,1.27675]
["bitfinex","ETHUSD",1734350690111,2.55295,3917.1,3915.9,4.2886564]
["bitfinex","ETHUSD",1734350690268,0.8302,3917.7,3916.1,1.27677]
["bitfinex","ETHUSD",1734350690269,2.55277,3917.3,3916.1,1.27677]
["bitfinex","ETHUSD",1734350690996,2.55287,3917.2,3916.0,0.42886564]
["bitfinex","ETHUSD",1734350691167,0.8302,3917.7,3916.3,3.0118164]
["bitfinex","ETHUSD",1734350691364,2.55259,3917.6,3916.5,1.27663]
["bitfinex","ETHUSD",1734350691577,2.55259,3917.6,3916.4,0.30118164]
["bitfinex","ETHUSD",1734350692063,2.55232,3918.0,3916.7,1.27657]
["bitfinex","ETHUSD",1734350692264,0.7657,3918.2,3916.7,3.0118164]
["bitfinex","ETHUSD",1734350692577,2.55239,3917.9,3916.7,4.2883964]
["bitfinex","ETHUSD",1734350692779,0.7657,3918.2,3916.8,0.42883964]
["bitfinex","ETHUSD",1734350693182,2.806737,3919.2,3916.8,0.42883964]
["bitfinex","ETHUSD",1734350693183,2.55215,3918.3,3916.8,0.42883964]
["bitfinex","ETHUSD",1734350693398,2.55215,3918.3,3916.9,1.27651]
["bitfinex","ETHUSD",1734350693685,2.55215,3918.3,3917.1,1.27644]
["bitfinex","ETHUSD",1734350694008,2.552,3918.5,3917.2,1.404044]
["bitfinex","ETHUSD",1734350694151,2.552,3918.5,3917.4,1.27634]
["bitfinex","ETHUSD",1734350694349,2.552,3918.5,3917.2,1.404044]
["bitfinex","ETHUSD",1734350694550,2.55173,3918.9,3917.2,0.127644]
["bitfinex","ETHUSD",1734350694759,0.338083,3918.8,3917.2,0.127644]
["bitfinex","ETHUSD",1734350694988,2.889933,3918.8,3917.2,0.127644]
["bitfinex","ETHUSD",1734350695305,0.8291,3919.0,3917.2,0.127644]
["bitfinex","ETHUSD",1734350695600,2.55146,3919.4,3917.7,1.27623]
["bitfinex","ETHUSD",1734350695802,3.38136,3919.4,3917.7,1.27623]
["bitfinex","ETHUSD",1734350696094,0.8299,3919.4,3917.8,1.2762]
["bitfinex","ETHUSD",1734350696456,0.55,3919.2,3917.8,1.2762]
["bitfinex","ETHUSD",1734350696658,0.55,3919.0,3917.5,4.2881164]
["bitfinex","ETHUSD",1734350696894,0.55,3919.0,3917.9,3.0118164]
["bitfinex","ETHUSD",1734350697193,0.55,3919.1,3918.0,1.27616]
["bitfinex","ETHUSD",1734350697709,2.55128,3919.6,3917.9,3.0118164]
["bitfinex","ETHUSD",1734350698000,0.1641191,3919.7,3917.2,3.0]
["bitfinex","ETHUSD",1734350698001,2.55173,3919.0,3917.2,3.0]
["bitfinex","ETHUSD",1734350698202,2.55173,3919.0,3917.3,1.27638]
["bitfinex","ETHUSD",1734350698388,2.55173,3919.0,3916.8,0.42883964]
["bitfinex","ETHUSD",1734350698389,2.55149,3919.3,3917.5,3.0118164]
["bitfinex","ETHUSD",1734350698556,0.27153991,3919.5,3917.5,3.0118164]
["bitfinex","ETHUSD",1734350698897,2.55166,3919.1,3917.7,1.27624]
["bitfinex","ETHUSD",1734350699201,2.55166,3919.1,3917.5,3.0118164]
["bitfinex","ETHUSD",1734350699202,2.5518,3918.9,3917.5,3.0118164]
["bitfinex","ETHUSD",1734350699358,2.5518,3918.9,3917.5,4.2881264]
["bitfinex","ETHUSD",1734350699560,2.5518,3918.9,3917.6,1.27629]
["bitfinex","ETHUSD",1734350699751,0.1641191,3919.7,3917.3,1.27636]
["bitfinex","ETHUSD",1734350699752,4.3033,3919.5,3917.3,1.27636]
["bitfinex","ETHUSD",1734350699954,2.55201,3918.5,3917.3,1.27636]
["bitfinex","ETHUSD",1734350700205,1.00305155,3919.4,3916.8,0.42883964]
["bitfinex","ETHUSD",1734350700206,0.7533,3918.2,3916.8,0.42883964]
["bitfinex","ETHUSD",1734350700355,2.55252,3917.7,3916.4,1.27666]
["bitfinex","ETHUSD",1734350700753,2.5526,3917.6,3916.4,1.27666]
["bitfinex","ETHUSD",1734350701000,2.55225,3918.1,3916.2,3.0118164]
["bitfinex","ETHUSD",1734350701168,2.55246,3917.8,3916.2,3.03734821]
["bitfinex","ETHUSD",1734350701366,2.55254,3917.7,3916.4,1.27666]
["bitfinex","ETHUSD",1734350701663,0.7533,3918.2,3916.5,0.42884764]
["bitfinex","ETHUSD",1734350701664,2.55232,3918.0,3916.5,0.42884764]
["bitfinex","ETHUSD",1734350701861,2.55272,3917.4,3916.5,0.42884764]
["bitfinex","ETHUSD",1734350702299,2.55287,3917.2,3915.9,1.27682]
["bitfinex","ETHUSD",1734350702639,2.5524,3917.9,3915.9,1.27682]
["bitfinex","ETHUSD",1734350702640,2.55258,3917.7,3915.9,1.27682]
["bitfinex","ETHUSD",1734350702941,0.7533,3918.2,3915.4,3.0118164]
["bitfinex","ETHUSD",1734350702942,2.55284,3917.2,3915.4,3.0118164]
["bitfinex","ETHUSD",1734350703247,2.5527,3917.5,3915.8,3.0118164]
["bitfinex","ETHUSD",1734350703411,2.55259,3917.6,3916.3,1.27671]
["bitfinex","ETHUSD",1734350703594,2.55238,3917.9,3915.9,0.34662349]
["bitfinex","ETHUSD",1734350703945,2.55301,3917.0,3915.9,0.34662349]
["bitfinex","ETHUSD",1734350704296,2.55288,3917.2,3915.4,3.0118164]
["bitfinex","ETHUSD",1734350704496,0.55,3917.9,3915.8,1.27685]
["bitfinex","ETHUSD",1734350704735,2.55258,3917.6,3916.0,1.27679]
["bitfinex","ETHUSD",1734350705042,2.55258,3917.6,3915.8,3.0118164]
["bitfinex","ETHUSD",1734350705043,2.55264,3917.5,3915.9,1.27684]
["bitfinex","ETHUSD",1734350705338,2.55277,3917.3,3916.0,1.27681]
["bitfinex","ETHUSD",1734350705657,0.8224,3918.0,3916.1,0.42886264]
["bitfinex","ETHUSD",1734350705942,2.55284,3917.2,3916.1,0.42886264]
["bitfinex","ETHUSD",1734350706436,0.8224,3918.0,3916.1,0.42886264]
["bitfinex","ETHUSD",1734350706637,2.55284,3917.3,3916.1,0.42886264]
["bitfinex","ETHUSD",1734350706845,2.55298,3917.0,3916.1,0.42886264]
["bitfinex","ETHUSD",1734350707047,2.55258,3917.6,3915.8,1.27687]
["bitfinex","ETHUSD",1734350707338,0.887485,3917.7,3916.1,1.27677]
["bitfinex","ETHUSD",1734350707498,2.55269,3917.5,3916.1,1.27674]
["bitfinex","ETHUSD",1734350707695,2.55271,3917.4,3916.2,0.127674]
["bitfinex","ETHUSD",1734350707896,2.55271,3917.4,3916.2,1.404404]
["bitfinex","ETHUSD",1734350708098,2.55239,3917.9,3916.6,3.0118164]
["bitfinex","ETHUSD",1734350708416,2.55277,3917.3,3916.2,0.127674]
["bitfinex","ETHUSD",1734350708738,5.10438,3918.2,3916.2,0.127674]
["bitfinex","ETHUSD",1734350708937,2.55325,3916.6,3915.4,3.0118164]
["bitfinex","ETHUSD",1734350709147,2.5535,3916.2,3914.9,3.0118164]
["bitfinex","ETHUSD",1734350709357,2.5535,3916.2,3915.0,1.27713]
["bitfinex","ETHUSD",1734350709638,2.55332,3916.5,3915.2,1.27706]
["bitfinex","ETHUSD",1734350709795,2.55332,3916.5,3915.3,1.404746]
["bitfinex","ETHUSD",1734350710199,2.55297,3917.0,3915.4,1.277]
["bitfinex","ETHUSD",1734350710501,2.55264,3917.5,3916.0,1.2768]
["bitfinex","ETHUSD",1734350710741,2.55293,3917.1,3915.8,1.27686]
["bitfinex","ETHUSD",1734350710946,0.7722,3917.7,3915.9,0.42886764]
["bitfinex","ETHUSD",1734350711159,2.55297,3917.0,3915.9,0.42886764]
["bitfinex","ETHUSD",1734350711445,2.55304,3916.9,3915.9,0.42886764]
["bitfinex","ETHUSD",1734350711744,2.55304,3916.9,3915.8,1.27687]
["bitfinex","ETHUSD",1734350712113,0.7722,3917.7,3915.3,3.1395224]
["bitfinex","ETHUSD",1734350712322,2.55288,3917.2,3915.9,1.27683]
["bitfinex","ETHUSD",1734350712525,0.7722,3917.7,3915.4,1.277]
["bitfinex","ETHUSD",1734350712728,0.7722,3917.7,3915.9,3.0118164]
["bitfinex","ETHUSD",1734350712936,0.7722,3917.7,3916.1,1.27675]
["bitfinex","ETHUSD",1734350713152,0.7722,3917.7,3915.9,3.0118164]
["bitfinex","ETHUSD",1734350713153,0.7722,3917.7,3916.3,1.27669]
["bitfinex","ETHUSD",1734350713449,0.7735,3918.1,3916.0,0.02553346]
["bitfinex","ETHUSD",1734350713646,2.5528,3917.3,3916.0,1.2768]
["bitfinex","ETHUSD",1734350713846,2.55293,3917.1,3916.1,0.42886164]
["bitfinex","ETHUSD",1734350714198,0.7735,3918.1,3916.1,0.42886164]
["bitfinex","ETHUSD",1734350714199,2.55277,3917.4,3916.1,0.42886164]
["bitfinex","ETHUSD",1734350714427,2.55277,3917.4,3916.2,1.27674]
["bitfinex","ETHUSD",1734350714899,0.7735,3918.1,3916.5,1.27664]
["bitfinex","ETHUSD",1734350715101,0.7735,3918.1,3916.6,0.42884564]
["bitfinex","ETHUSD",1734350715297,2.55258,3917.7,3916.6,0.42884564]
["bitfinex","ETHUSD",1734350715716,2.55258,3917.7,3916.6,1.70545564]
["bitfinex","ETHUSD",1734350716054,2.55246,3917.8,3916.6,1.70545564]
["bitfinex","ETHUSD",1734350716358,5.18089223,3918.3,3916.8,3.0118164]
["bitfinex","ETHUSD",1734350716549,5.18089223,3918.3,3916.9,1.27651]
["bitfinex","ETHUSD",1734350716698,2.62874223,3918.3,3916.8,3.0118164]
["bitfinex","ETHUSD",1734350716899,2.62874223,3918.3,3916.9,1.27651]
["bitfinex","ETHUSD",1734350716900,2.55237,3918.0,3916.9,1.27651]
["bitfinex","ETHUSD",1734350717244,2.55237,3918.0,3917.0,0.4458872]
["bitfinex","ETHUSD",1734350717446,2.62874223,3918.3,3917.2,1.27641]
["bitfinex","ETHUSD",1734350717974,2.62874223,3918.3,3917.1,0.02552646]
["bitfinex","ETHUSD",1734350718138,2.62874223,3918.3,3917.3,3.0118164]
["bitfinex","ETHUSD",1734350718344,2.62874223,3918.3,3917.4,0.02552484]
["bitfinex","ETHUSD",1734350718543,2.62874223,3918.3,3917.7,1.27622]
["bitfinex","ETHUSD",1734350718747,2.62874223,3918.3,3917.5,0.43137212]
["bitfinex","ETHUSD",1734350719285,2.62874223,3918.3,3916.4,4.2884864]
["bitfinex","ETHUSD",1734350719452,2.62874223,3918.3,3917.1,1.27645]
["bitfinex","ETHUSD",1734350719630,2.62874223,3918.3,3917.5,1.27631]
["bitfinex","ETHUSD",1734350720140,2.62874223,3918.3,3917.3,3.0118164]
["bitfinex","ETHUSD",1734350720355,3.32832,3919.1,3917.3,3.0118164]
["bitfinex","ETHUSD",1734350720539,1.00305155,3919.4,3917.4,0.30118164]
["bitfinex","ETHUSD",1734350720748,2.55169,3919.0,3917.5,1.27632]
["bitfinex","ETHUSD",1734350720939,2.55141,3919.4,3917.5,0.02552308]
["bitfinex","ETHUSD",1734350721149,2.55141,3919.4,3917.7,4.2880664]
["bitfinex","ETHUSD",1734350721330,2.55141,3919.4,3917.8,1.30174099]
["bitfinex","ETHUSD",1734350721554,2.7153491,3919.7,3918.1,3.0118164]
["bitfinex","ETHUSD",1734350721738,2.5513,3919.6,3918.1,3.0118164]
["bitfinex","ETHUSD",1734350721928,0.1641191,3919.7,3918.2,1.30160865]
["bitfinex","ETHUSD",1734350722132,0.1641191,3919.7,3918.8,1.27589]
["bitfinex","ETHUSD",1734350722337,0.1641191,3919.7,3918.8,0.127589]
["bitfinex","ETHUSD",1734350722572,0.1641191,3919.7,3918.1,4.2879364]
["bitfinex","ETHUSD",1734350722880,2.55129,3919.6,3918.5,1.27598]
["bitfinex","ETHUSD",1734350723182,0.1641191,3919.7,3918.3,1.27605]
["bitfinex","ETHUSD",1734350723329,0.1641191,3919.7,3917.9,0.1301741]
["bitfinex","ETHUSD",1734350723679,2.55134,3919.6,3918.4,1.27602]
["bitfinex","ETHUSD",1734350723975,2.55134,3919.6,3917.9,1.4063441]
["bitfinex","ETHUSD",1734350723976,0.1641191,3919.7,3918.6,1.27596]
["bitfinex","ETHUSD",1734350724185,0.1641191,3919.7,3918.7,1.27592]
["bitfinex","ETHUSD",1734350725050,0.1641191,3919.7,3918.6,3.0118164]
["bitfinex","ETHUSD",1734350725251,0.1641191,3919.7,3919.3,1.27571]
["bitfinex","ETHUSD",1734350725457,0.1641191,3919.7,3919.6,1.27564]
["bitfinex","ETHUSD",1734350726886,0.1641191,3919.7,3918.7,1.57710164]
["bitfinex","ETHUSD",1734350726887,0.1641191,3919.7,3918.8,1.2759]
["bitfinex","ETHUSD",1734350727038,0.1641191,3919.7,3918.8,1.27588]
["bitfinex","ETHUSD",1734350727246,0.1641191,3919.7,3918.2,3.0118164]
["bitfinex","ETHUSD",1734350727690,0.1641191,3919.7,3918.8,1.27588]
["bitfinex","ETHUSD",1734350727854,0.1641191,3919.7,3918.8,1.27589]
["bitfinex","ETHUSD",1734350728205,0.1641191,3919.7,3918.9,0.127589]
["bitfinex","ETHUSD",1734350728405,0.1641191,3919.7,3918.9,1.403449]
["bitfinex","ETHUSD",1734350728702,0.1641191,3919.7,3918.9,0.127589]
["bitfinex","ETHUSD",1734350728872,0.1641191,3919.7,3918.7,1.27592]
["bitfinex","ETHUSD",1734350729068,0.1641191,3919.7,3918.8,1.27589]
["bitfinex","ETHUSD",1734350729268,0.1641191,3919.7,3918.4,1.276]
["bitfinex","ETHUSD",1734350729612,0.1641191,3919.7,3918.7,1.2759]
["bitfinex","ETHUSD",1734350729904,0.1641191,3919.7,3918.8,0.12759]
["bitfinex","ETHUSD",1734350730855,0.1641191,3919.7,3919.2,1.27575]
["bitfinex","ETHUSD",1734350731466,0.1641191,3919.7,3919.0,3.0118164]
["bitfinex","ETHUSD",1734350731700,0.1641191,3919.7,3919.5,1.27564]
["bitfinex","ETHUSD",1734350732698,0.1641191,3919.7,3919.0,3.0118164]
["bitfinex","ETHUSD",1734350732870,0.1641191,3919.7,3919.1,0.31394064]
["bitfinex","ETHUSD",1734350733070,0.05796089,3919.6,3919.0,1.27581]
["bitfinex","ETHUSD",1734350733469,0.05796089,3919.6,3918.8,1.40348]
["bitfinex","ETHUSD",1734350733907,0.05796089,3919.6,3918.8,0.12759]
["bitfinex","ETHUSD",1734350734085,0.05796089,3919.6,3918.2,3.0118164]
["bitfinex","ETHUSD",1734350734407,0.05796089,3919.6,3918.6,3.0118164]
["bitfinex","ETHUSD",1734350734772,0.05796089,3919.6,3919.2,1.27574]
["bitfinex","ETHUSD",1734350734976,0.1641191,3919.7,3919.0,3.0118164]
["bitfinex","ETHUSD",1734350735172,0.1641191,3919.7,3919.2,1.27576]
["bitfinex","ETHUSD",1734350735376,0.1641191,3919.7,3919.3,0.42875764]
["bitfinex","ETHUSD",1734350735881,0.1641191,3919.7,3919.3,1.70448764]
["bitfinex","ETHUSD",1734350736455,0.1641191,3919.7,3919.4,1.2757]
["bitfinex","ETHUSD",1734350736624,0.1641191,3919.7,3919.3,0.42875764]
["bitfinex","ETHUSD",1734350737790,0.1641191,3919.7,3919.4,1.27569]
["bitfinex","ETHUSD",1734350738118,0.1641191,3919.7,3919.6,1.27564]
["bitfinex","ETHUSD",1734350740244,0.1641191,3919.7,3919.5,0.17044476]
["bitfinex","ETHUSD",1734350740718,0.05273687,3919.6,3918.9,1.27584]
["bitfinex","ETHUSD",1734350741445,0.05273687,3919.6,3918.6,4.2877564]
["bitfinex","ETHUSD",1734350741642,0.05273687,3919.6,3919.1,1.27578]
["bitfinex","ETHUSD",1734350742170,0.1641191,3919.7,3919.1,1.27578]
["bitfinex","ETHUSD",1734350742449,0.05281643,3919.5,3919.1,1.27578]
["bitfinex","ETHUSD",1734350742653,0.05281643,3919.5,3918.6,4.2877564]
["bitfinex","ETHUSD",1734350742654,0.0528351,3919.6,3919.2,0.127578]
["bitfinex","ETHUSD",1734350742818,0.05279776,3919.4,3919.2,0.127578]
["bitfinex","ETHUSD",1734350743019,0.1641191,3919.7,3919.0,1.27583]
["bitfinex","ETHUSD",1734350743205,0.05277909,3919.3,3919.0,1.27583]
["bitfinex","ETHUSD",1734350743410,0.1641191,3919.7,3919.1,1.27577]
["bitfinex","ETHUSD",1734350743825,0.05287647,3919.6,3918.9,1.27585]
["bitfinex","ETHUSD",1734350744211,0.1641191,3919.7,3919.0,4.2876364]
["bitfinex","ETHUSD",1734350744413,0.05285781,3919.5,3919.1,0.42876364]
["bitfinex","ETHUSD",1734350744740,0.1641191,3919.7,3919.1,0.42876364]
["bitfinex","ETHUSD",1734350744921,0.05142525,3919.4,3919.1,0.42876364]
["bitfinex","ETHUSD",1734350745127,0.1641191,3919.7,3919.1,0.42876364]
["bitfinex","ETHUSD",1734350745362,0.04967654,3919.3,3918.1,3.0118164]
["bitfinex","ETHUSD",1734350745509,0.8264,3919.6,3918.1,3.0118164]
["bitfinex","ETHUSD",1734350745709,0.04965269,3919.2,3918.1,3.0118164]
["bitfinex","ETHUSD",1734350745933,0.8264,3919.6,3918.6,1.27593]
["bitfinex","ETHUSD",1734350746135,0.8264,3919.6,3918.2,0.30118164]
["bitfinex","ETHUSD",1734350746136,0.04959779,3919.1,3918.2,0.30118164]
["bitfinex","ETHUSD",1734350746462,0.8264,3919.6,3918.6,1.27594]
["bitfinex","ETHUSD",1734350746641,0.8207,3919.4,3918.3,1.27606]
["bitfinex","ETHUSD",1734350746856,0.8207,3919.4,3917.7,3.0118164]
["bitfinex","ETHUSD",1734350747149,3.37213,3919.4,3918.2,1.27606]
["bitfinex","ETHUSD",1734350747312,0.0491586,3919.3,3918.2,1.27606]
["bitfinex","ETHUSD",1734350747509,2.6006286,3919.3,3918.2,1.27606]
["bitfinex","ETHUSD",1734350747965,2.6006286,3919.3,3917.8,1.70502164]
["bitfinex","ETHUSD",1734350747966,0.0491586,3919.3,3917.9,1.27619]
["bitfinex","ETHUSD",1734350748271,0.0491586,3919.3,3918.1,1.27612]
["bitfinex","ETHUSD",1734350748433,0.0491586,3919.3,3918.1,3.0118164]
["bitfinex","ETHUSD",1734350748635,0.0491586,3919.3,3918.8,1.27587]
["bitfinex","ETHUSD",1734350748933,0.0491586,3919.3,3918.1,3.0118164]
["bitfinex","ETHUSD",1734350748934,0.04898969,3919.2,3918.9,1.27585]
["bitfinex","ETHUSD",1734350749117,0.1641191,3919.7,3919.1,1.2758]
["bitfinex","ETHUSD",1734350749930,0.1641191,3919.7,3918.9,0.127585]
["bitfinex","ETHUSD",1734350750135,2.7153391,3919.7,3918.5,1.27596]
["bitfinex","ETHUSD",1734350750365,0.1641191,3919.7,3918.2,1.27608]
["bitfinex","ETHUSD",1734350750681,2.55153,3919.3,3918.2,1.27608]
["bitfinex","ETHUSD",1734350750823,0.7702,3919.2,3918.1,3.0118164]
["bitfinex","ETHUSD",1734350751022,0.81926739,3919.2,3918.6,1.27596]
["bitfinex","ETHUSD",1734350751271,0.04906739,3919.2,3918.2,0.30373362]
["bitfinex","ETHUSD",1734350751505,0.04906739,3919.2,3918.5,1.27597]
["bitfinex","ETHUSD",1734350751775,0.04910052,3919.1,3918.6,1.27594]
["bitfinex","ETHUSD",1734350752064,0.7702,3919.6,3918.8,1.27589]
["bitfinex","ETHUSD",1734350752371,0.1641191,3919.7,3918.6,0.127594]
["bitfinex","ETHUSD",1734350752575,0.1641191,3919.7,3919.1,1.27579]
["bitfinex","ETHUSD",1734350752775,0.1641191,3919.7,3919.2,1.27574]
["bitfinex","ETHUSD",1734350753125,0.1641191,3919.7,3918.7,1.27593]
["bitfinex","ETHUSD",1734350753324,0.1641191,3919.7,3918.6,0.127594]
["bitfinex","ETHUSD",1734350753325,0.04919907,3919.6,3919.0,1.27583]
["bitfinex","ETHUSD",1734350753770,0.1641191,3919.7,3919.0,1.27583]
["bitfinex","ETHUSD",1734350753940,0.04935134,3919.5,3919.0,1.27583]
["bitfinex","ETHUSD",1734350754148,0.1641191,3919.7,3918.8,1.84502104]
["bitfinex","ETHUSD",1734350754460,0.04933267,3919.4,3919.2,1.27576]
["bitfinex","ETHUSD",1734350754646,0.1641191,3919.7,3919.2,1.27576]
["bitfinex","ETHUSD",1734350754647,0.1641191,3919.7,3919.2,0.127576]
["bitfinex","ETHUSD",1734350754833,0.1641191,3919.7,3919.0,1.27583]
["bitfinex","ETHUSD",1734350755034,0.04945806,3919.6,3918.8,0.56913104]
["bitfinex","ETHUSD",1734350755876,0.04945806,3919.6,3918.8,1.27587]
["bitfinex","ETHUSD",1734350756171,0.7598,3919.5,3918.8,1.27587]
["bitfinex","ETHUSD",1734350756329,0.80928599,3919.5,3918.4,1.27599]
["bitfinex","ETHUSD",1734350756965,2.55148,3919.3,3918.2,1.27609]
["bitfinex","ETHUSD",1734350757132,2.55162,3919.1,3917.6,0.13014904]
["bitfinex","ETHUSD",1734350757327,2.55162,3919.1,3917.7,0.44182554]
["bitfinex","ETHUSD",1734350757637,0.7598,3919.5,3918.3,1.27606]
["bitfinex","ETHUSD",1734350757638,0.04915953,3919.0,3918.3,1.27606]
["bitfinex","ETHUSD",1734350757941,2.5516,3919.2,3918.1,1.27612]
["bitfinex","ETHUSD",1734350758143,2.7153791,3919.7,3917.7,0.44182554]
["bitfinex","ETHUSD",1734350758144,0.04902173,3918.9,3917.7,0.44182554]
["bitfinex","ETHUSD",1734350758454,0.758,3919.0,3917.5,3.0118164]
["bitfinex","ETHUSD",1734350758455,3.30968,3919.0,3917.8,1.62155419]
["bitfinex","ETHUSD",1734350758841,0.04902173,3918.9,3917.8,0.34536419]
["bitfinex","ETHUSD",1734350759062,0.04902173,3918.9,3917.9,1.27618]
["bitfinex","ETHUSD",1734350759265,0.04902173,3918.9,3918.0,1.27615]
["bitfinex","ETHUSD",1734350759816,0.04902173,3918.9,3917.8,0.34536419]
["bitfinex","ETHUSD",1734350760048,0.7726,3918.4,3916.9,1.06039647]
["bitfinex","ETHUSD",1734350760181,0.7726,3918.4,3916.9,2.12194378]
["bitfinex","ETHUSD",1734350760377,0.04869207,3918.3,3916.7,0.12777132]
["bitfinex","ETHUSD",1734350760623,2.55291,3917.1,3916.5,0.2660211]
["bitfinex","ETHUSD",1734350760861,0.7726,3917.5,3916.0,4.07221287]
["bitfinex","ETHUSD",1734350761116,0.04827297,3917.0,3916.1,1.21698736]
["bitfinex","ETHUSD",1734350761285,0.7726,3917.5,3916.4,1.27667]
["bitfinex","ETHUSD",1734350761485,0.7726,3917.5,3916.0,3.03734753]
["bitfinex","ETHUSD",1734350761486,2.55293,3917.1,3916.0,4.2886164]
["bitfinex","ETHUSD",1734350761678,0.04730602,3917.4,3916.0,0.53490129]
["bitfinex","ETHUSD",1734350761880,2.60020125,3917.0,3915.8,1.27687]
["bitfinex","ETHUSD",1734350762078,2.55297,3917.0,3915.8,1.27687]
["bitfinex","ETHUSD",1734350762305,0.04721256,3916.9,3915.8,1.27687]
["bitfinex","ETHUSD",1734350762530,0.8158,3916.8,3915.6,3.0118164]
["bitfinex","ETHUSD",1734350762737,0.8158,3916.8,3915.6,0.69397576]
["bitfinex","ETHUSD",1734350762932,0.04684857,3916.7,3915.2,3.27797145]
["bitfinex","ETHUSD",1734350763149,0.04684857,3916.7,3915.6,1.27693]
["bitfinex","ETHUSD",1734350763291,0.04684857,3916.7,3915.2,3.0118164]
["bitfinex","ETHUSD",1734350763292,2.60003857,3916.7,3915.2,3.0118164]
["bitfinex","ETHUSD",1734350763493,0.04684857,3916.7,3915.2,3.0118164]
["bitfinex","ETHUSD",1734350763803,3.36904,3916.6,3915.4,1.27699]
["bitfinex","ETHUSD",1734350764018,0.86198683,3916.6,3915.4,1.27699]
["bitfinex","ETHUSD",1734350764222,2.5533,3916.5,3915.4,1.27699]
["bitfinex","ETHUSD",1734350764433,2.59946813,3916.5,3915.4,1.27699]
["bitfinex","ETHUSD",1734350764746,2.59946813,3916.5,3915.4,0.14038179]
["bitfinex","ETHUSD",1734350764747,2.55338,3916.4,3915.4,0.14038179]
["bitfinex","ETHUSD",1734350764944,2.55338,3916.4,3914.8,4.2889864]
["bitfinex","ETHUSD",1734350765151,2.59944644,3916.4,3914.8,4.2889864]
["bitfinex","ETHUSD",1734350765346,2.55343,3916.3,3915.1,1.27709]
["bitfinex","ETHUSD",1734350765555,0.04602904,3916.2,3915.1,1.27709]
["bitfinex","ETHUSD",1734350765757,0.04602904,3916.2,3914.8,3.0118164]
["bitfinex","ETHUSD",1734350765975,0.7946,3916.1,3915.0,1.27712]
["bitfinex","ETHUSD",1734350766109,0.7946,3916.1,3915.1,1.27708]
["bitfinex","ETHUSD",1734350766444,3.34818,3916.1,3914.9,1.57834164]
["bitfinex","ETHUSD",1734350766665,0.04589311,3916.0,3915.0,0.4590158]
["bitfinex","ETHUSD",1734350767015,3.34818,3916.1,3915.0,1.27713]
["bitfinex","ETHUSD",1734350767217,2.55363,3916.0,3914.8,1.27719]
["bitfinex","ETHUSD",1734350767579,2.55363,3916.0,3914.0,0.26591368]
["bitfinex","ETHUSD",1734350767580,0.8106,3915.7,3914.0,3.27773008]
["bitfinex","ETHUSD",1734350767756,2.55396,3915.5,3914.3,1.27736]
["bitfinex","ETHUSD",1734350768104,0.04551222,3915.6,3913.6,3.0118164]
["bitfinex","ETHUSD",1734350768314,0.7569,3915.3,3913.8,1.2775]
["bitfinex","ETHUSD",1734350768656,0.7569,3914.9,3913.6,3.0118164]
["bitfinex","ETHUSD",1734350768954,0.7569,3914.9,3914.0,1.27745]
["bitfinex","ETHUSD",1734350769298,0.04447003,3914.8,3914.0,1.27745]
["bitfinex","ETHUSD",1734350769913,0.04447003,3914.8,3914.1,1.27743]
["bitfinex","ETHUSD",1734350770242,0.7569,3914.9,3914.1,1.27743]
["bitfinex","ETHUSD",1734350770243,0.7569,3914.9,3914.1,0.127743]
["bitfinex","ETHUSD",1734350770494,0.7569,3914.9,3913.7,1.27755]
["bitfinex","ETHUSD",1734350770610,0.04374852,3914.8,3913.7,1.27755]
["bitfinex","ETHUSD",1734350771255,0.04374852,3914.8,3913.4,1.67603486]
["bitfinex","ETHUSD",1734350771594,0.04374852,3914.8,3913.9,1.27748]
["bitfinex","ETHUSD",1734350771595,0.7653,3914.7,3913.9,1.27748]
["bitfinex","ETHUSD",1734350771856,0.80893115,3914.7,3913.1,3.13931723]
["bitfinex","ETHUSD",1734350772061,2.55454,3914.6,3913.3,1.27767]
["bitfinex","ETHUSD",1734350772359,2.5546,3914.5,3913.3,1.27767]
["bitfinex","ETHUSD",1734350772555,0.7623,3914.3,3913.0,1.27775]
["bitfinex","ETHUSD",1734350772859,1.09835637,3914.3,3913.1,1.27774]
["bitfinex","ETHUSD",1734350773158,0.04302868,3914.2,3913.1,1.27774]
["bitfinex","ETHUSD",1734350773564,0.04302868,3914.2,3913.0,0.59661888]
["bitfinex","ETHUSD",1734350773736,0.04302868,3914.2,3913.2,1.2777]
["bitfinex","ETHUSD",1734350774289,0.04302868,3914.2,3912.9,1.27779]
["bitfinex","ETHUSD",1734350774460,0.7612,3914.1,3911.8,3.0118164]
["bitfinex","ETHUSD",1734350774546,2.55506,3913.9,3911.9,0.30118164]
["bitfinex","ETHUSD",1734350774745,3.35879825,3913.8,3912.6,1.27792]
["bitfinex","ETHUSD",1734350775066,0.8178,3913.6,3912.4,1.27797]
["bitfinex","ETHUSD",1734350775582,2.59763821,3913.5,3912.4,1.27797]
["bitfinex","ETHUSD",1734350775814,0.04237821,3913.5,3912.4,1.27797]
["bitfinex","ETHUSD",1734350776111,0.8119,3913.4,3912.5,1.27794]
["bitfinex","ETHUSD",1734350776443,0.04209658,3913.3,3913.0,1.27779]
["bitfinex","ETHUSD",1734350776671,0.8119,3913.4,3913.3,1.27769]
["bitfinex","ETHUSD",1734350776871,3.0118164,3915.5,3913.1,0.02555526]
["bitfinex","ETHUSD",1734350776872,0.8119,3914.7,3913.1,0.02555526]
["bitfinex","ETHUSD",1734350777039,0.8119,3914.7,3913.0,1.27779]
["bitfinex","ETHUSD",1734350777040,0.8119,3914.6,3913.0,1.27779]
["bitfinex","ETHUSD",1734350777250,0.8119,3914.4,3913.4,1.27764]
["bitfinex","ETHUSD",1734350777487,0.8119,3914.4,3913.1,0.42896064]
["bitfinex","ETHUSD",1734350777488,0.8119,3914.4,3913.2,1.27772]
["bitfinex","ETHUSD",1734350777697,0.04062353,3914.3,3913.7,1.27755]
["bitfinex","ETHUSD",1734350777890,0.04062353,3914.3,3913.4,1.27762]
["bitfinex","ETHUSD",1734350778191,0.04062353,3914.3,3912.6,1.27791]
["bitfinex","ETHUSD",1734350778192,2.55507,3913.8,3912.6,1.27791]
["bitfinex","ETHUSD",1734350778358,2.55507,3913.8,3911.5,3.0118164]
["bitfinex","ETHUSD",1734350778359,1.068607,3913.7,3911.5,3.0118164]
["bitfinex","ETHUSD",1734350778559,0.8021,3913.6,3912.7,1.27787]
["bitfinex","ETHUSD",1734350778741,0.84263928,3913.6,3912.7,1.27787]
["bitfinex","ETHUSD",1734350779401,0.84263928,3913.6,3912.8,1.27785]
["bitfinex","ETHUSD",1734350780249,0.84263928,3913.6,3912.5,1.27794]
["bitfinex","ETHUSD",1734350780635,3.39782928,3913.6,3912.5,1.27794]
["bitfinex","ETHUSD",1734350780837,0.33978293,3913.5,3912.5,1.27794]
["bitfinex","ETHUSD",1734350781181,0.8098,3913.4,3912.5,1.27794]
["bitfinex","ETHUSD",1734350781469,0.8098,3913.4,3912.0,1.27809]
["bitfinex","ETHUSD",1734350781470,0.85009382,3913.4,3912.7,1.27786]
["bitfinex","ETHUSD",1734350781693,0.85009382,3913.4,3912.0,1.27809]
["bitfinex","ETHUSD",1734350781694,0.85009382,3913.4,3912.8,1.27785]
["bitfinex","ETHUSD",1734350781891,0.85009382,3913.4,3912.5,1.27792]
["bitfinex","ETHUSD",1734350782114,0.85009382,3913.4,3913.2,1.27772]
["bitfinex","ETHUSD",1734350782248,0.04029382,3913.4,3913.3,1.27769]
["bitfinex","ETHUSD",1734350782450,0.7937,3913.9,3913.5,1.2776]
["bitfinex","ETHUSD",1734350782756,0.03908922,3913.8,3913.5,1.2776]
["bitfinex","ETHUSD",1734350783495,0.03908922,3913.8,3913.1,1.27772]
["bitfinex","ETHUSD",1734350784058,0.03908922,3913.8,3912.9,1.27782]
["bitfinex","ETHUSD",1734350784501,0.03908922,3913.8,3913.0,1.27778]
["bitfinex","ETHUSD",1734350785787,0.03908922,3913.8,3912.5,0.127792]
["bitfinex","ETHUSD",1734350785996,0.7937,3913.9,3913.1,1.27775]
["bitfinex","ETHUSD",1734350786207,0.0392889,3913.7,3913.3,1.27769]
["bitfinex","ETHUSD",1734350786413,0.26805487,3915.2,3914.0,1.27745]
["bitfinex","ETHUSD",1734350786414,0.7977,3914.3,3914.0,1.27745]
["bitfinex","ETHUSD",1734350786785,0.7977,3914.3,3913.5,3.0118164]
["bitfinex","ETHUSD",1734350786984,0.7977,3914.3,3914.0,1.27745]
["bitfinex","ETHUSD",1734350787379,0.7977,3914.3,3913.5,3.0118164]
["bitfinex","ETHUSD",1734350787710,0.7977,3914.3,3912.6,3.0118164]
["bitfinex","ETHUSD",1734350787917,0.7823,3914.0,3912.9,1.27779]
["bitfinex","ETHUSD",1734350788292,0.03817931,3913.9,3913.0,1.27778]
["bitfinex","ETHUSD",1734350788800,0.03817931,3913.9,3912.8,1.27784]
["bitfinex","ETHUSD",1734350788961,0.37572324,3913.9,3913.0,1.27778]
["bitfinex","ETHUSD",1734350789429,0.03817931,3913.9,3912.6,3.0118164]
["bitfinex","ETHUSD",1734350789714,0.03817931,3913.9,3913.2,1.2777]
["bitfinex","ETHUSD",1734350790266,0.03817931,3913.9,3912.6,3.0118164]
["bitfinex","ETHUSD",1734350790470,0.03817931,3913.9,3913.3,1.27768]
["bitfinex","ETHUSD",1734350790698,0.7823,3914.0,3913.7,1.27753]
["bitfinex","ETHUSD",1734350791015,0.7823,3914.0,3913.4,1.405398]
["bitfinex","ETHUSD",1734350791318,0.03824176,3913.9,3913.4,0.127768]
["bitfinex","ETHUSD",1734350791468,0.03824176,3913.9,3913.0,4.2895764]
["bitfinex","ETHUSD",1734350791469,0.03824176,3913.9,3913.6,1.27759]
["bitfinex","ETHUSD",1734350791776,0.7823,3914.0,3913.6,1.27759]
["bitfinex","ETHUSD",1734350792394,0.03833531,3913.9,3913.0,3.0118164]
["bitfinex","ETHUSD",1734350792595,2.55401,3915.4,3913.3,1.27769]
["bitfinex","ETHUSD",1734350792914,1.31538264,3915.3,3914.6,1.27724]
["bitfinex","ETHUSD",1734350793115,1.31538264,3915.3,3913.7,1.27755]
["bitfinex","ETHUSD",1734350793116,0.7588,3915.3,3914.5,1.27728]
["bitfinex","ETHUSD",1734350793272,0.7588,3915.3,3914.2,3.0118164]
["bitfinex","ETHUSD",1734350793617,0.7588,3915.3,3914.4,1.27731]
["bitfinex","ETHUSD",1734350793830,0.7588,3915.3,3914.1,1.27741]
["bitfinex","ETHUSD",1734350793831,2.55417,3915.2,3914.1,1.27741]
["bitfinex","ETHUSD",1734350794110,0.7588,3914.2,3913.1,1.27775]
["bitfinex","ETHUSD",1734350794313,3.31362,3914.2,3913.1,1.27775]
["bitfinex","ETHUSD",1734350794521,0.7588,3914.2,3912.2,3.0118164]
["bitfinex","ETHUSD",1734350794729,2.55505,3913.9,3912.7,1.27788]
["bitfinex","ETHUSD",1734350795019,0.7588,3913.8,3912.7,1.405668]
["bitfinex","ETHUSD",1734350795183,3.31392,3913.8,3912.7,1.27788]
["bitfinex","ETHUSD",1734350795384,3.31392,3913.8,3912.2,4.2898364]
["bitfinex","ETHUSD",1734350795385,0.7588,3913.4,3912.3,1.27801]
["bitfinex","ETHUSD",1734350795602,0.7588,3913.4,3911.8,3.0118164]
["bitfinex","ETHUSD",1734350795824,0.03514251,3913.3,3911.8,3.0118164]
["bitfinex","ETHUSD",1734350795985,0.03514251,3913.3,3913.1,1.27775]
["bitfinex","ETHUSD",1734350796337,0.7588,3913.4,3913.1,1.27775]
["bitfinex","ETHUSD",1734350796473,0.7588,3913.4,3911.8,6.0118164]
["bitfinex","ETHUSD",1734350796735,0.7588,3913.4,3912.5,1.27792]
["bitfinex","ETHUSD",1734350797224,0.03473688,3913.3,3912.2,1.27802]
["bitfinex","ETHUSD",1734350797523,0.03473688,3913.3,3912.2,1.27805]
["bitfinex","ETHUSD",1734350797688,0.03473688,3913.3,3911.9,1.87932164]
["bitfinex","ETHUSD",1734350798020,0.03473688,3913.3,3912.3,1.27801]
["bitfinex","ETHUSD",1734350798221,0.03473688,3913.3,3912.4,1.27797]
["bitfinex","ETHUSD",1734350798586,0.03473688,3913.3,3912.1,1.27806]
["bitfinex","ETHUSD",1734350798587,0.7588,3913.1,3912.1,1.27806]
["bitfinex","ETHUSD",1734350798789,0.7588,3913.1,3911.6,1.27822]
["bitfinex","ETHUSD",1734350799014,0.03420215,3913.0,3911.5,1.27828]
["bitfinex","ETHUSD",1734350799174,0.03420215,3913.0,3911.9,1.27814]
["bitfinex","ETHUSD",1734350799371,0.7588,3913.1,3911.6,0.59673435]
["bitfinex","ETHUSD",1734350799691,0.03416259,3912.9,3912.0,1.27811]
["bitfinex","ETHUSD",1734350800018,0.84184385,3912.8,3912.0,1.27811]
["bitfinex","ETHUSD",1734350800230,0.84184385,3912.8,3912.1,1.27808]
["bitfinex","ETHUSD",1734350800595,0.84184385,3912.8,3912.5,1.27793]
["bitfinex","ETHUSD",1734350800778,0.8077,3912.8,3912.6,1.27791]
["bitfinex","ETHUSD",1734350800978,0.8077,3912.8,3912.0,0.127811]
["bitfinex","ETHUSD",1734350800979,0.03374533,3912.7,3912.0,0.127811]
["bitfinex","ETHUSD",1734350801175,0.8077,3912.8,3912.0,1.2781]
["bitfinex","ETHUSD",1734350801434,0.8077,3912.8,3912.4,1.27795]
["bitfinex","ETHUSD",1734350801735,0.8142,3913.1,3911.5,3.0]
["bitfinex","ETHUSD",1734350802023,0.8142,3912.2,3911.1,1.2784]
["bitfinex","ETHUSD",1734350802243,2.55637,3911.8,3910.6,1.27854]
["bitfinex","ETHUSD",1734350802531,0.771,3911.7,3910.0,3.0118164]
["bitfinex","ETHUSD",1734350802732,0.771,3911.7,3910.3,1.27865]
["bitfinex","ETHUSD",1734350802733,2.55653,3911.6,3910.3,1.27865]
["bitfinex","ETHUSD",1734350802895,0.7845,3911.3,3910.1,1.32549533]
["bitfinex","ETHUSD",1734350803110,2.55669,3911.3,3910.1,1.45804486]
["bitfinex","ETHUSD",1734350803332,0.81658486,3911.2,3910.2,1.2787]
["bitfinex","ETHUSD",1734350803847,0.81658486,3911.2,3910.1,0.17931486]
["bitfinex","ETHUSD",1734350804039,0.81658486,3911.2,3910.1,0.04676533]
["bitfinex","ETHUSD",1734350804207,0.7845,3911.2,3910.1,0.04676533]
["bitfinex","ETHUSD",1734350804410,0.7845,3911.2,3910.4,1.27863]
["bitfinex","ETHUSD",1734350804605,0.03169634,3911.1,3910.4,1.27863]
["bitfinex","ETHUSD",1734350804833,0.7845,3911.2,3909.8,3.26594892]
["bitfinex","ETHUSD",1734350805010,0.03123492,3911.0,3910.5,1.2786]
["bitfinex","ETHUSD",1734350805331,0.7845,3911.2,3910.5,1.2786]
["bitfinex","ETHUSD",1734350805517,0.7845,3911.2,3910.6,1.27856]
["bitfinex","ETHUSD",1734350805733,0.03125367,3911.1,3910.4,1.27863]
["bitfinex","ETHUSD",1734350805891,0.7845,3911.2,3910.4,1.27863]
["bitfinex","ETHUSD",1734350806293,0.03128492,3911.1,3910.5,1.27859]
["bitfinex","ETHUSD",1734350807103,0.8146,3911.0,3910.0,1.27875]
["bitfinex","ETHUSD",1734350807306,0.8146,3911.0,3909.6,1.27888]
["bitfinex","ETHUSD",1734350807518,0.8146,3910.8,3909.6,1.27888]
["bitfinex","ETHUSD",1734350807725,0.8146,3910.8,3909.7,1.27886]
["bitfinex","ETHUSD",1734350807921,0.03120471,3910.7,3908.9,0.46726097]
["bitfinex","ETHUSD",1734350808139,0.03120471,3910.7,3909.9,1.2788]
["bitfinex","ETHUSD",1734350808355,0.8146,3910.8,3909.9,1.2788]
["bitfinex","ETHUSD",1734350808512,0.8146,3910.8,3909.0,0.41324424]
["bitfinex","ETHUSD",1734350808713,0.03092864,3910.7,3909.6,1.27889]
["bitfinex","ETHUSD",1734350809023,0.03092864,3910.7,3910.0,1.27877]
["bitfinex","ETHUSD",1734350809324,0.03092864,3910.7,3909.8,1.27883]
["bitfinex","ETHUSD",1734350809513,0.03092864,3910.7,3909.6,0.127889]
["bitfinex","ETHUSD",1734350809714,0.03092864,3910.7,3909.9,1.2788]
["bitfinex","ETHUSD",1734350810411,0.03092864,3910.7,3909.6,0.127889]
["bitfinex","ETHUSD",1734350810612,0.3711705,3910.7,3909.7,1.27887]
["bitfinex","ETHUSD",1734350810854,0.3711705,3910.7,3909.0,0.41324424]
["bitfinex","ETHUSD",1734350811049,0.3711705,3910.7,3909.6,1.27887]
["bitfinex","ETHUSD",1734350811255,0.3711705,3910.7,3909.0,0.41324424]
["bitfinex","ETHUSD",1734350811469,0.8146,3910.8,3909.9,1.27879]
["bitfinex","ETHUSD",1734350811627,0.03080048,3910.6,3909.2,1.27903]
["bitfinex","ETHUSD",1734350811835,0.7734,3910.5,3909.5,1.2789]
["bitfinex","ETHUSD",1734350812017,0.80418173,3910.5,3909.5,1.2789]
["bitfinex","ETHUSD",1734350812217,0.80418173,3910.5,3909.1,0.72090766]
["bitfinex","ETHUSD",1734350812444,0.80418173,3910.5,3909.0,0.41324424]
["bitfinex","ETHUSD",1734350812445,0.80418173,3910.5,3909.4,1.27894]
["bitfinex","ETHUSD",1734350813420,0.826,3910.2,3908.5,4.27926]
["bitfinex","ETHUSD",1734350813616,0.826,3910.2,3909.2,1.27903]
["bitfinex","ETHUSD",1734350813852,0.0307067,3910.1,3909.1,1.27904]
["bitfinex","ETHUSD",1734350814060,0.826,3910.2,3909.1,1.27904]
["bitfinex","ETHUSD",1734350814933,0.826,3910.2,3909.2,1.27902]
["bitfinex","ETHUSD",1734350815141,0.826,3910.2,3909.5,1.27892]
["bitfinex","ETHUSD",1734350815321,0.0305139,3910.1,3909.5,1.27892]
["bitfinex","ETHUSD",1734350816272,0.826,3910.2,3909.2,0.127902]
["bitfinex","ETHUSD",1734350816273,0.03049514,3910.0,3909.2,0.127902]
["bitfinex","ETHUSD",1734350816482,0.7521,3911.3,3909.9,1.2788]
["bitfinex","ETHUSD",1734350816803,0.7521,3911.3,3910.0,0.0255735]
["bitfinex","ETHUSD",1734350816930,0.7521,3911.3,3911.1,1.27839]
["bitfinex","ETHUSD",1734350817136,2.55584,3912.6,3911.4,1.27831]
["bitfinex","ETHUSD",1734350817329,3.26594892,3913.5,3910.5,3.0]
["bitfinex","ETHUSD",1734350817330,2.55598,3912.4,3910.5,3.0]
["bitfinex","ETHUSD",1734350817571,2.55556,3913.1,3910.9,1.27846]
["bitfinex","ETHUSD",1734350817572,0.7521,3912.1,3910.9,1.27846]
["bitfinex","ETHUSD",1734350817783,0.7521,3912.0,3910.6,1.27854]
["bitfinex","ETHUSD",1734350818078,0.7521,3912.0,3909.9,3.26594892]
["bitfinex","ETHUSD",1734350818079,2.55657,3911.5,3910.2,1.27867]
["bitfinex","ETHUSD",1734350818232,2.80575,3912.8,3910.2,1.27867]
["bitfinex","ETHUSD",1734350818233,2.55664,3911.4,3910.2,1.27867]
["bitfinex","ETHUSD",1734350818440,3.53647,3911.3,3910.2,1.27867]
["bitfinex","ETHUSD",1734350818978,0.97977,3911.3,3910.4,1.27863]
["bitfinex","ETHUSD",1734350819319,0.724106,3911.3,3910.5,1.2786]
["bitfinex","ETHUSD",1734350819483,0.724106,3911.3,3909.6,3.031]
["bitfinex","ETHUSD",1734350819794,0.724106,3911.3,3910.3,1.27866]
["bitfinex","ETHUSD",1734350819992,0.724106,3911.3,3910.0,1.27877]
["bitfinex","ETHUSD",1734350820307,0.724106,3911.3,3910.4,1.27863]
["bitfinex","ETHUSD",1734350820492,0.724106,3911.3,3909.6,0.031]
["bitfinex","ETHUSD",1734350820700,0.724106,3911.3,3910.1,0.031]
["bitfinex","ETHUSD",1734350820866,0.724106,3911.3,3911.0,1.27843]
["bitfinex","ETHUSD",1734350821062,0.724106,3911.3,3910.4,3.26594892]
["bitfinex","ETHUSD",1734350821318,2.68425846,3913.1,3911.5,1.27827]
["bitfinex","ETHUSD",1734350821463,2.68425846,3913.1,3911.2,0.031]
["bitfinex","ETHUSD",1734350821806,0.8121,3912.6,3911.4,1.2783]
["bitfinex","ETHUSD",1734350821977,0.8121,3912.6,3910.9,4.54439892]
["bitfinex","ETHUSD",1734350821978,3.36794,3912.6,3911.5,1.27826]
["bitfinex","ETHUSD",1734350822167,0.03000915,3912.5,3911.6,0.02556442]
["bitfinex","ETHUSD",1734350822402,0.03000915,3912.5,3912.0,1.2781]
["bitfinex","ETHUSD",1734350822584,0.8121,3912.6,3912.0,1.2781]
["bitfinex","ETHUSD",1734350822899,0.0300352,3912.5,3911.0,3.0]
["bitfinex","ETHUSD",1734350823207,3.36796,3912.6,3911.1,0.62969489]
["bitfinex","ETHUSD",1734350823369,0.8121,3912.6,3911.4,1.2783]
["bitfinex","ETHUSD",1734350823572,0.03021752,3912.5,3911.1,0.65525929]
["bitfinex","ETHUSD",1734350823887,0.8121,3912.6,3911.1,0.65525929]
["bitfinex","ETHUSD",1734350823888,0.8121,3912.6,3912.0,1.27809]
["bitfinex","ETHUSD",1734350824098,0.03020399,3912.4,3912.0,1.27809]
["bitfinex","ETHUSD",1734350824260,0.8121,3912.6,3912.0,0.127809]
["bitfinex","ETHUSD",1734350824610,0.8121,3912.6,3911.3,0.02556196]
["bitfinex","ETHUSD",1734350824611,0.8121,3912.6,3912.5,1.27795]
["bitfinex","ETHUSD",1734350824776,0.7955,3913.0,3912.4,1.27795]
["bitfinex","ETHUSD",1734350825184,0.7955,3913.0,3911.7,0.031]
["bitfinex","ETHUSD",1734350825404,0.7955,3913.0,3912.0,1.2781]
["bitfinex","ETHUSD",1734350825695,0.7955,3913.0,3911.2,0.05656098]
["bitfinex","ETHUSD",1734350825696,0.03090196,3912.9,3911.2,0.05656098]
["bitfinex","ETHUSD",1734350825902,0.03090196,3912.9,3911.4,1.27831]
["bitfinex","ETHUSD",1734350826063,0.03090196,3912.9,3912.0,3.00760497]
["bitfinex","ETHUSD",1734350826266,0.7955,3913.0,3912.1,0.02555847]
["bitfinex","ETHUSD",1734350826469,0.7952,3913.4,3913.0,1.27778]
["bitfinex","ETHUSD",1734350826953,0.7952,3913.4,3912.8,1.27785]
["bitfinex","ETHUSD",1734350827099,0.02939621,3913.3,3912.8,1.27785]
["bitfinex","ETHUSD",1734350827324,0.02939621,3913.3,3913.1,1.27775]
["bitfinex","ETHUSD",1734350827535,0.7952,3913.4,3912.7,1.27788]
["bitfinex","ETHUSD",1734350827706,0.7952,3913.4,3913.1,1.27773]
["bitfinex","ETHUSD",1734350828251,0.7952,3913.4,3913.3,1.27769]
["bitfinex","ETHUSD",1734350828564,1.352444,3915.1,3912.8,0.255583]
["bitfinex","ETHUSD",1734350828565,0.7952,3913.6,3913.0,1.27777]
["bitfinex","ETHUSD",1734350828858,0.7952,3913.6,3912.8,0.255583]
["bitfinex","ETHUSD",1734350829003,0.7952,3913.6,3913.2,1.27772]
["bitfinex","ETHUSD",1734350829655,0.0285378,3913.5,3913.2,1.27772]
["bitfinex","ETHUSD",1734350830117,0.0285378,3913.5,3913.2,3.00760497]
["bitfinex","ETHUSD",1734350830441,3.00760497,3916.3,3913.4,1.27766]
["bitfinex","ETHUSD",1734350830622,3.00760497,3916.3,3914.4,1.27732]
["bitfinex","ETHUSD",1734350830623,0.754,3915.3,3914.4,1.27732]
["bitfinex","ETHUSD",1734350830816,0.754,3915.3,3914.7,1.27722]
["bitfinex","ETHUSD",1734350831236,0.754,3915.3,3914.8,1.27719]
["bitfinex","ETHUSD",1734350831454,0.754,3915.3,3914.2,1.33391249]
["bitfinex","ETHUSD",1734350831455,0.754,3915.3,3914.2,0.031]
["bitfinex","ETHUSD",1734350831607,0.7872,3916.2,3914.6,1.27726]
["bitfinex","ETHUSD",1734350831929,0.334057,3916.1,3914.9,1.27716]
["bitfinex","ETHUSD",1734350832132,3.37766,3916.1,3914.7,1.27723]
["bitfinex","ETHUSD",1734350832333,3.37766,3916.1,3914.4,1.27732]
["bitfinex","ETHUSD",1734350832642,0.8241,3916.1,3914.5,1.27727]
["bitfinex","ETHUSD",1734350832852,0.8316,3915.9,3913.8,0.031]
["bitfinex","ETHUSD",1734350833046,0.8316,3915.9,3915.5,1.27697]
["bitfinex","ETHUSD",1734350833352,0.8316,3915.9,3915.6,0.02553854]
["bitfinex","ETHUSD",1734350833663,0.8237,3916.3,3915.0,0.05653535]
["bitfinex","ETHUSD",1734350833959,0.8237,3916.3,3915.2,1.27706]
["bitfinex","ETHUSD",1734350834131,3.37714,3916.3,3914.6,0.031]
["bitfinex","ETHUSD",1734350834314,2.891224,3916.2,3914.9,1.27714]
["bitfinex","ETHUSD",1734350834527,0.8237,3916.1,3914.1,3.00760497]
["bitfinex","ETHUSD",1734350834734,0.8237,3916.1,3914.1,0.031]
["bitfinex","ETHUSD",1734350834735,2.55402,3915.4,3914.1,0.031]
["bitfinex","ETHUSD",1734350834939,2.55391,3915.6,3914.1,1.27742]
["bitfinex","ETHUSD",1734350835277,3.32665,3915.5,3914.1,1.27742]
["bitfinex","ETHUSD",1734350835559,3.32665,3915.5,3913.7,0.031]
["bitfinex","ETHUSD",1734350835560,2.886715,3915.4,3913.7,0.031]
["bitfinex","ETHUSD",1734350835773,2.55417,3915.2,3913.7,1.30853]
["bitfinex","ETHUSD",1734350835912,0.7509,3914.7,3913.1,0.031]
["bitfinex","ETHUSD",1734350836111,0.7509,3914.7,3912.6,0.031]
["bitfinex","ETHUSD",1734350836434,2.55455,3914.6,3913.2,1.27771]
["bitfinex","ETHUSD",1734350836636,0.7509,3914.7,3912.9,1.02225]
["bitfinex","ETHUSD",1734350836827,0.7773,3914.5,3912.6,0.031]
["bitfinex","ETHUSD",1734350837034,0.7773,3914.5,3912.9,3.00760497]
["bitfinex","ETHUSD",1734350837352,0.7773,3914.5,3913.0,0.02554819]
["bitfinex","ETHUSD",1734350837501,0.7773,3914.5,3913.3,3.00760497]
["bitfinex","ETHUSD",1734350837697,0.7773,3914.5,3913.7,1.02204]
["bitfinex","ETHUSD",1734350838308,0.7773,3914.5,3913.4,1.0221]
["bitfinex","ETHUSD",1734350838508,0.7773,3914.5,3913.5,1.0221]
["bitfinex","ETHUSD",1734350838945,0.7773,3914.5,3913.6,1.02207]
["bitfinex","ETHUSD",1734350839296,0.7773,3914.5,3913.7,1.02203]
["bitfinex","ETHUSD",1734350839599,0.7642,3914.9,3913.8,0.02554803]
["bitfinex","ETHUSD",1734350839834,0.7642,3914.9,3913.5,0.031]
["bitfinex","ETHUSD",1734350840035,2.55448,3914.7,3913.5,0.031]
["bitfinex","ETHUSD",1734350840243,2.55448,3914.7,3913.4,1.02211]
["bitfinex","ETHUSD",1734350840599,0.02438172,3914.6,3913.4,1.02211]
["bitfinex","ETHUSD",1734350841223,0.02438172,3914.6,3913.4,1.0221]
["bitfinex","ETHUSD",1734350841433,0.02438172,3914.6,3913.1,0.031]
["bitfinex","ETHUSD",1734350841599,1.08798617,3914.5,3912.8,1.02227]
["bitfinex","ETHUSD",1734350841800,0.8301,3914.0,3912.8,1.02227]
["bitfinex","ETHUSD",1734350842120,0.02414139,3913.9,3912.8,1.02227]
["bitfinex","ETHUSD",1734350842425,0.02414139,3913.9,3913.0,1.02222]
["bitfinex","ETHUSD",1734350842608,0.02414139,3913.9,3912.7,0.031]
["bitfinex","ETHUSD",1734350842822,0.02414139,3913.9,3912.9,3.00760497]
["bitfinex","ETHUSD",1734350843139,3.0,3915.2,3912.8,1.02228]
["bitfinex","ETHUSD",1734350843140,0.7872,3914.4,3913.3,1.02214]
["bitfinex","ETHUSD",1734350843500,0.02411737,3914.3,3913.2,1.02215]
["bitfinex","ETHUSD",1734350843700,0.02411737,3914.3,3913.3,1.229133]
["bitfinex","ETHUSD",1734350843901,0.02411737,3914.3,3913.3,0.206993]
["bitfinex","ETHUSD",1734350844209,0.7872,3914.4,3913.1,1.02219]
["bitfinex","ETHUSD",1734350844602,0.02333122,3914.3,3912.8,1.02227]
["bitfinex","ETHUSD",1734350844856,0.7872,3914.4,3912.7,0.031]
["bitfinex","ETHUSD",1734350845154,0.02333122,3914.3,3912.9,1.02225]
["bitfinex","ETHUSD",1734350845444,0.02333122,3914.3,3913.4,1.02211]
["bitfinex","ETHUSD",1734350845815,0.02333122,3914.3,3913.5,1.02208]
["bitfinex","ETHUSD",1734350846617,0.02333122,3914.3,3913.1,1.0222]
["bitfinex","ETHUSD",1734350846838,0.02333122,3914.3,3913.8,1.02201]
["bitfinex","ETHUSD",1734350847161,0.7872,3914.4,3913.4,0.05654649]
["bitfinex","ETHUSD",1734350847315,0.7587,3914.8,3913.5,0.0255465]
["bitfinex","ETHUSD",1734350847662,0.02387782,3914.3,3913.6,1.02207]
["bitfinex","ETHUSD",1734350847946,0.02387782,3914.3,3913.4,0.43963515]
["bitfinex","ETHUSD",1734350847947,0.7587,3914.8,3913.4,0.43963515]
["bitfinex","ETHUSD",1734350848102,0.7587,3914.8,3913.7,1.02203]
["bitfinex","ETHUSD",1734350848305,0.024088,3914.7,3913.4,1.05311]
["bitfinex","ETHUSD",1734350848502,2.55455,3914.6,3913.4,1.02211]
["bitfinex","ETHUSD",1734350848703,2.55455,3914.6,3913.0,0.031]
["bitfinex","ETHUSD",1734350848704,0.7838,3914.6,3913.0,0.031]
["bitfinex","ETHUSD",1734350848943,0.7838,3914.4,3913.0,0.031]
["bitfinex","ETHUSD",1734350849132,3.3385,3914.4,3913.0,1.0532]
["bitfinex","ETHUSD",1734350849327,0.02416406,3914.3,3913.0,1.0532]
["bitfinex","ETHUSD",1734350849644,0.02416406,3914.3,3913.1,1.02219]
["bitfinex","ETHUSD",1734350849852,0.02416406,3914.3,3913.0,0.031]
["bitfinex","ETHUSD",1734350849853,0.02416406,3914.3,3913.3,1.02215]
["bitfinex","ETHUSD",1734350850348,2.57890406,3914.3,3913.0,1.05322]
["bitfinex","ETHUSD",1734350850671,2.57890406,3914.3,3912.5,3.15849917]
["bitfinex","ETHUSD",1734350850672,2.55494,3914.0,3912.5,3.15849917]
["bitfinex","ETHUSD",1734350850964,0.42389382,3914.3,3912.5,3.15849917]
["bitfinex","ETHUSD",1734350850965,2.57909918,3913.9,3912.7,1.0223]
["bitfinex","ETHUSD",1734350851116,2.55513,3913.7,3912.5,0.031]
["bitfinex","ETHUSD",1734350851302,0.8281,3913.6,3912.5,1.05335]
["bitfinex","ETHUSD",1734350851501,0.85200809,3913.6,3912.6,1.02233]
["bitfinex","ETHUSD",1734350852143,0.85200809,3913.6,3912.7,1.0223]
["bitfinex","ETHUSD",1734350852351,0.85200809,3913.6,3912.5,0.031]
["bitfinex","ETHUSD",1734350852704,0.8281,3913.6,3912.9,1.02225]
["bitfinex","ETHUSD",1734350852917,0.02309257,3913.5,3912.6,1.02231]
["bitfinex","ETHUSD",1734350853115,0.02309257,3913.5,3912.5,0.42071833]
["bitfinex","ETHUSD",1734350853350,0.02309257,3913.5,3912.2,0.031]
["bitfinex","ETHUSD",1734350853561,0.8281,3913.6,3911.5,0.031]
["bitfinex","ETHUSD",1734350853783,0.7999,3913.1,3912.0,1.02248]
["bitfinex","ETHUSD",1734350854098,0.02643512,3913.0,3912.0,1.02248]
["bitfinex","ETHUSD",1734350854676,0.02643512,3913.0,3912.1,1.02245]
["bitfinex","ETHUSD",1734350855050,0.02643512,3913.0,3911.5,0.031]
["bitfinex","ETHUSD",1734350855051,0.36461163,3913.0,3911.9,1.0225]
["bitfinex","ETHUSD",1734350855383,2.55565,3912.9,3911.7,1.01256]
["bitfinex","ETHUSD",1734350856070,2.55581,3912.7,3911.5,1.05362]
["bitfinex","ETHUSD",1734350856378,0.78,3912.6,3911.5,1.02262]
["bitfinex","ETHUSD",1734350856680,0.78,3912.6,3911.7,1.02256]
["bitfinex","ETHUSD",1734350856883,0.78,3912.6,3911.5,1.02262]
["bitfinex","ETHUSD",1734350857183,1.113574,3912.6,3911.5,1.02262]
["bitfinex","ETHUSD",1734350857391,1.113574,3912.6,3911.3,1.02267]
["bitfinex","ETHUSD",1734350857535,1.113574,3912.6,3911.1,0.031]
["bitfinex","ETHUSD",1734350857735,1.113574,3912.6,3910.8,0.031]
["bitfinex","ETHUSD",1734350857736,2.55604,3912.3,3910.8,0.031]
["bitfinex","ETHUSD",1734350858282,2.55604,3912.3,3911.2,1.02269]
["bitfinex","ETHUSD",1734350858481,2.9230014,3912.3,3911.2,1.02269]
["bitfinex","ETHUSD",1734350858699,1.113574,3912.6,3911.3,3.00760497]
["bitfinex","ETHUSD",1734350858700,0.78,3912.6,3911.3,3.00760497]
["bitfinex","ETHUSD",1734350858988,0.78,3912.6,3912.1,3.00760497]
["bitfinex","ETHUSD",1734350859508,0.78,3912.6,3910.4,0.2657174]
["bitfinex","ETHUSD",1734350859509,2.55599,3912.4,3910.9,0.031]
["bitfinex","ETHUSD",1734350859786,0.78,3912.6,3910.4,1.2886174]
["bitfinex","ETHUSD",1734350859787,2.55629,3912.0,3910.8,1.02279]
["bitfinex","ETHUSD",1734350859946,0.7899,3911.8,3910.8,1.02279]
["bitfinex","ETHUSD",1734350860298,3.34627,3911.8,3910.6,1.02285]
["bitfinex","ETHUSD",1734350860594,0.7899,3911.8,3910.9,1.02276]
["bitfinex","ETHUSD",1734350860884,0.7899,3911.8,3910.7,3.00760497]
["bitfinex","ETHUSD",1734350861087,0.7899,3911.8,3910.6,1.02284]
["bitfinex","ETHUSD",1734350861088,2.55643,3911.7,3910.6,1.02284]
["bitfinex","ETHUSD",1734350861300,2.55656,3911.5,3910.3,1.02293]
["bitfinex","ETHUSD",1734350861588,0.7899,3911.4,3910.3,1.02293]
["bitfinex","ETHUSD",1734350861755,3.34653,3911.4,3910.2,1.02295]
["bitfinex","ETHUSD",1734350861953,0.7899,3911.4,3910.4,3.00760497]
["bitfinex","ETHUSD",1734350862338,0.7899,3911.4,3910.8,1.02279]
["bitfinex","ETHUSD",1734350862583,0.7867,3912.0,3910.9,0.031]
["bitfinex","ETHUSD",1734350862753,0.7867,3912.0,3911.2,3.00760497]
["bitfinex","ETHUSD",1734350862962,0.7867,3912.0,3911.5,1.02261]
["bitfinex","ETHUSD",1734350863342,0.7867,3912.0,3911.2,3.00760497]
["bitfinex","ETHUSD",1734350863546,0.7867,3912.0,3911.4,1.02265]
["bitfinex","ETHUSD",1734350863746,0.7867,3912.0,3911.3,0.4030315]
["bitfinex","ETHUSD",1734350863974,0.7867,3912.0,3911.6,1.02259]
["bitfinex","ETHUSD",1734350864155,0.7867,3913.0,3911.6,3.00760497]
["bitfinex","ETHUSD",1734350864356,0.7867,3913.0,3911.8,1.02254]
["bitfinex","ETHUSD",1734350864605,0.7867,3913.0,3912.0,1.02247]
["bitfinex","ETHUSD",1734350865521,0.7867,3913.0,3912.2,1.02244]
["bitfinex","ETHUSD",1734350865843,0.7867,3913.0,3911.9,0.51092734]
["bitfinex","ETHUSD",1734350865997,0.7867,3913.0,3911.9,1.53341734]
["bitfinex","ETHUSD",1734350866928,2.55564,3912.9,3911.6,4.03018497]
["bitfinex","ETHUSD",1734350867155,0.7867,3913.0,3911.4,1.02265]
["bitfinex","ETHUSD",1734350867299,3.34228,3913.0,3911.8,1.02253]
["bitfinex","ETHUSD",1734350867494,0.7867,3913.0,3911.6,3.00760497]
["bitfinex","ETHUSD",1734350867695,0.7867,3913.0,3912.0,1.02248]
["bitfinex","ETHUSD",1734350867932,0.7867,3913.0,3912.1,1.02246]
["bitfinex","ETHUSD",1734350868138,0.7867,3913.0,3911.6,3.03316456]
["bitfinex","ETHUSD",1734350868443,0.7867,3913.0,3912.8,1.02226]
["bitfinex","ETHUSD",1734350868581,0.7867,3913.0,3912.9,1.02225]
["bitfinex","ETHUSD",1734350868784,0.7569,3913.9,3912.0,3.00760497]
["bitfinex","ETHUSD",1734350869103,2.5552,3913.6,3912.4,1.02238]
["bitfinex","ETHUSD",1734350869296,2.5552,3913.6,3912.5,1.02236]
["bitfinex","ETHUSD",1734350869717,0.7569,3913.7,3912.1,0.02555601]
["bitfinex","ETHUSD",1734350869927,2.55466,3914.4,3912.9,4.02985497]
["bitfinex","ETHUSD",1734350870102,0.7777,3914.5,3912.9,4.02985497]
["bitfinex","ETHUSD",1734350870103,0.7777,3914.5,3913.0,0.02555225]
["bitfinex","ETHUSD",1734350870306,0.7777,3914.5,3913.7,1.02202]
["bitfinex","ETHUSD",1734350870786,0.7777,3914.5,3913.5,0.02554784]
["bitfinex","ETHUSD",1734350870986,0.7777,3914.5,3913.6,1.02205]
["bitfinex","ETHUSD",1734350871908,0.7777,3914.5,3913.9,1.02199]
["bitfinex","ETHUSD",1734350872112,0.7777,3914.5,3914.0,1.02195]
["bitfinex","ETHUSD",1734350872364,1.04650586,3916.3,3913.5,1.42760828]
["bitfinex","ETHUSD",1734350872365,0.7995,3915.1,3914.2,4.02952497]
["bitfinex","ETHUSD",1734350872589,0.7995,3915.1,3914.3,1.02186]
["bitfinex","ETHUSD",1734350872774,0.7995,3915.1,3914.4,1.02186]
["bitfinex","ETHUSD",1734350873348,0.7995,3915.1,3914.3,0.02554406]
["bitfinex","ETHUSD",1734350873665,0.7995,3915.1,3914.5,1.02183]
["bitfinex","ETHUSD",1734350874065,0.7995,3915.1,3914.0,1.02196]
["bitfinex","ETHUSD",1734350874309,0.335366,3915.0,3913.7,0.031]
["bitfinex","ETHUSD",1734350874652,0.335366,3915.0,3913.8,1.02202]
["bitfinex","ETHUSD",1734350874900,2.5543,3915.0,3913.8,1.02202]
["bitfinex","ETHUSD",1734350875048,2.5543,3915.0,3913.9,1.02199]
["bitfinex","ETHUSD",1734350875252,0.7995,3915.1,3914.0,1.02196]
["bitfinex","ETHUSD",1734350875454,0.7995,3915.1,3913.6,1.04761557]
["bitfinex","ETHUSD",1734350875654,0.7995,3915.1,3914.0,1.02197]
["bitfinex","ETHUSD",1734350875979,0.335363,3915.0,3914.0,1.02197]
["bitfinex","ETHUSD",1734350876183,2.5544,3914.8,3913.1,1.0222]
["bitfinex","ETHUSD",1734350876365,0.7512,3914.6,3913.1,1.0222]
["bitfinex","ETHUSD",1734350876564,0.7512,3914.4,3913.2,1.02217]
["bitfinex","ETHUSD",1734350876772,0.7512,3914.4,3912.9,3.00760497]
["bitfinex","ETHUSD",1734350876773,0.7512,3914.4,3913.0,0.31680507]
["bitfinex","ETHUSD",1734350876977,0.7512,3914.4,3912.9,1.02223]
["bitfinex","ETHUSD",1734350877167,0.7512,3914.4,3912.7,0.031]
["bitfinex","ETHUSD",1734350877168,0.8134,3914.1,3913.0,1.02221]
["bitfinex","ETHUSD",1734350877500,0.8134,3914.1,3913.1,1.0222]
["bitfinex","ETHUSD",1734350877705,0.8134,3914.1,3912.7,0.031]
["bitfinex","ETHUSD",1734350877706,0.8134,3914.1,3913.2,0.02555065]
["bitfinex","ETHUSD",1734350878002,0.8134,3914.1,3913.1,1.02219]
["bitfinex","ETHUSD",1734350878495,0.8134,3914.1,3912.7,0.031]
["bitfinex","ETHUSD",1734350878865,3.36827,3914.1,3912.9,1.02224]
["bitfinex","ETHUSD",1734350879755,2.55493,3914.0,3912.7,1.0533]
["bitfinex","ETHUSD",1734350879957,0.8134,3913.8,3912.5,1.02235]
["bitfinex","ETHUSD",1734350880180,0.8134,3913.8,3912.2,0.53606596]
["bitfinex","ETHUSD",1734350880181,2.55515,3913.7,3912.2,0.53606596]
["bitfinex","ETHUSD",1734350880385,2.55515,3913.7,3912.6,1.02233]
["bitfinex","ETHUSD",1734350880579,0.8134,3913.8,3912.5,3.00760497]
["bitfinex","ETHUSD",1734350880798,0.8134,3913.8,3912.6,0.32631324]
["bitfinex","ETHUSD",1734350880998,0.8134,3913.8,3912.6,0.3007605]
["bitfinex","ETHUSD",1734350881207,3.36847,3913.8,3912.6,1.3230805]
["bitfinex","ETHUSD",1734350881406,0.8134,3913.8,3912.8,1.02227]
["bitfinex","ETHUSD",1734350881560,0.8134,3913.8,3912.9,3.00760497]
["bitfinex","ETHUSD",1734350881758,0.8134,3913.8,3913.1,1.02219]
["bitfinex","ETHUSD",1734350881988,0.8134,3913.8,3913.4,1.02212]
["bitfinex","ETHUSD",1734350882609,2.55449,3914.7,3913.5,1.0221]
["bitfinex","ETHUSD",1734350882927,0.7523,3914.9,3913.8,3.00760497]
["bitfinex","ETHUSD",1734350883090,0.7523,3914.9,3914.2,1.02191]
["bitfinex","ETHUSD",1734350883415,0.7523,3914.9,3914.3,0.02554199]
["bitfinex","ETHUSD",1734350883613,0.7523,3914.9,3913.9,1.04751401]
["bitfinex","ETHUSD",1734350883789,0.7523,3914.9,3914.0,1.02195]
["bitfinex","ETHUSD",1734350884171,0.7523,3914.9,3914.0,0.02553944]
["bitfinex","ETHUSD",1734350884405,0.7523,3914.9,3914.0,0.43415688]
["bitfinex","ETHUSD",1734350884719,0.7523,3914.9,3914.6,1.0218]
["bitfinex","ETHUSD",1734350885071,0.786,3915.7,3914.7,1.02178]
["bitfinex","ETHUSD",1734350885266,0.786,3915.7,3914.9,1.02172]
["bitfinex","ETHUSD",1734350885707,0.786,3915.7,3914.4,1.02185]
["bitfinex","ETHUSD",1734350885972,0.786,3915.7,3914.2,3.00760497]
["bitfinex","ETHUSD",1734350885973,0.786,3915.7,3915.0,3.00760497]
["bitfinex","ETHUSD",1734350886321,0.786,3915.7,3915.4,1.0216]
["bitfinex","ETHUSD",1734350886620,0.7897,3916.1,3915.5,1.02158]
["bitfinex","ETHUSD",1734350886773,0.7897,3916.1,3915.1,0.02459797]
["bitfinex","ETHUSD",1734350886978,0.7897,3916.1,3915.5,1.02155]
["bitfinex","ETHUSD",1734350887844,0.7897,3916.1,3915.3,1.0216]
["bitfinex","ETHUSD",1734350888261,0.7897,3916.1,3915.1,0.3007605]
["bitfinex","ETHUSD",1734350888897,0.7897,3916.1,3915.5,1.02157]
["bitfinex","ETHUSD",1734350889411,3.36541,3916.8,3915.6,1.02153]
["bitfinex","ETHUSD",1734350889795,0.8123,3916.8,3915.2,0.02553488]
["bitfinex","ETHUSD",1734350890003,0.8128,3915.6,3914.5,1.9747755]
["bitfinex","ETHUSD",1734350890247,0.8128,3915.6,3914.3,1.02189]
["bitfinex","ETHUSD",1734350890600,0.8128,3915.6,3914.2,0.031]
["bitfinex","ETHUSD",1734350890803,0.8128,3915.5,3914.0,1.02196]
["bitfinex","ETHUSD",1734350891092,2.55405,3915.4,3914.0,1.02196]
["bitfinex","ETHUSD",1734350891202,0.8128,3915.5,3914.0,1.02196]
["bitfinex","ETHUSD",1734350891397,0.8128,3915.5,3913.8,0.031]
["bitfinex","ETHUSD",1734350891650,2.55402,3915.4,3914.1,1.04748313]
["bitfinex","ETHUSD",1734350891797,2.55402,3915.4,3914.1,1.02194]
["bitfinex","ETHUSD",1734350892105,0.8128,3915.5,3914.3,1.02188]
["bitfinex","ETHUSD",1734350892301,0.8128,3915.5,3914.2,0.02554202]
["bitfinex","ETHUSD",1734350892302,0.8128,3915.5,3914.8,1.02176]
["bitfinex","ETHUSD",1734350892536,0.80356924,3915.5,3914.9,0.02553744]
["bitfinex","ETHUSD",1734350892747,0.80356924,3915.5,3914.9,0.02554039]
["bitfinex","ETHUSD",1734350893323,0.80356924,3915.5,3914.5,1.02181]
["bitfinex","ETHUSD",1734350894101,0.80356924,3915.5,3914.6,0.0657394]
["bitfinex","ETHUSD",1734350894298,2.55343,3916.3,3915.0,1.0217]
["bitfinex","ETHUSD",1734350894607,3.00760497,3917.0,3915.1,0.02553682]
["bitfinex","ETHUSD",1734350894799,3.00760497,3917.0,3914.7,0.55]
["bitfinex","ETHUSD",1734350894800,2.55331,3916.5,3915.3,1.02162]
["bitfinex","ETHUSD",1734350895548,0.8128,3916.5,3915.4,1.02159]
["bitfinex","ETHUSD",1734350895906,3.3661,3916.5,3915.4,1.02159]
["bitfinex","ETHUSD",1734350896419,3.3661,3916.5,3915.5,1.02157]
["bitfinex","ETHUSD",1734350896420,0.8128,3916.5,3915.5,1.02157]
["bitfinex","ETHUSD",1734350896600,0.8128,3916.5,3915.3,1.02162]
["bitfinex","ETHUSD",1734350896806,0.8128,3916.5,3915.1,0.55]
["bitfinex","ETHUSD",1734350897143,0.8128,3916.5,3914.9,0.55]
["bitfinex","ETHUSD",1734350897144,2.55337,3916.4,3915.2,0.212171]
["bitfinex","ETHUSD",1734350897389,0.8128,3916.5,3914.8,0.4619625]
["bitfinex","ETHUSD",1734350897534,0.7847,3916.0,3914.6,0.0402]
["bitfinex","ETHUSD",1734350897740,0.7847,3916.0,3915.0,1.02169]
["bitfinex","ETHUSD",1734350898102,0.7847,3916.0,3914.8,0.55]
["bitfinex","ETHUSD",1734350898420,0.7847,3916.0,3915.0,1.0217]
["bitfinex","ETHUSD",1734350898806,0.7847,3916.0,3914.8,3.00760497]
["bitfinex","ETHUSD",1734350899156,0.7847,3916.0,3915.1,1.02167]
["bitfinex","ETHUSD",1734350899304,0.7847,3916.0,3914.9,0.36233413]
["bitfinex","ETHUSD",1734350899506,0.7847,3916.0,3914.4,0.55]
["bitfinex","ETHUSD",1734350899749,3.00760497,3916.3,3914.5,1.02183]
["bitfinex","ETHUSD",1734350899750,0.7847,3915.8,3914.5,1.02183]
["bitfinex","ETHUSD",1734350900057,2.55388,3915.6,3914.5,1.02183]
["bitfinex","ETHUSD",1734350901333,3.33846,3915.8,3914.6,1.02181]
["bitfinex","ETHUSD",1734350901635,0.7847,3915.8,3914.7,0.02553934]
["bitfinex","ETHUSD",1734350901942,0.7847,3915.8,3914.5,0.55]
["bitfinex","ETHUSD",1734350902151,0.7847,3915.8,3914.7,1.02176]
["bitfinex","ETHUSD",1734350903452,0.7847,3915.8,3914.5,0.55]
["bitfinex","ETHUSD",1734350903453,0.7847,3915.8,3914.5,0.02553786]
["bitfinex","ETHUSD",1734350903700,0.7847,3915.8,3914.8,1.02175]
["bitfinex","ETHUSD",1734350904294,0.7847,3915.8,3915.4,1.0216]
["bitfinex","ETHUSD",1734350904459,0.7847,3915.8,3915.2,1.02165]
["bitfinex","ETHUSD",1734350904663,0.7847,3915.8,3915.3,1.178785]
["bitfinex","ETHUSD",1734350904993,0.7847,3915.8,3915.3,0.157165]
["bitfinex","ETHUSD",1734350905153,0.7847,3915.8,3914.9,1.02173]
["bitfinex","ETHUSD",1734350905770,0.7847,3915.8,3914.6,1.02181]
["bitfinex","ETHUSD",1734350905771,2.55384,3915.7,3914.6,1.02181]
["bitfinex","ETHUSD",1734350905972,0.7847,3915.8,3914.4,1.02186]
["bitfinex","ETHUSD",1734350905973,2.55391,3915.6,3914.4,1.02186]
["bitfinex","ETHUSD",1734350906867,2.55391,3915.6,3914.5,1.02183]
["bitfinex","ETHUSD",1734350907072,2.5542,3915.2,3914.1,1.02193]
["bitfinex","ETHUSD",1734350907415,2.55431,3915.0,3913.9,1.02199]
["bitfinex","ETHUSD",1734350908375,2.55431,3915.0,3914.0,1.02197]
["bitfinex","ETHUSD",1734350908583,0.7888,3915.1,3913.6,3.03314877]
["bitfinex","ETHUSD",1734350908879,0.7888,3915.1,3914.0,1.02194]
["bitfinex","ETHUSD",1734350909058,0.7888,3915.1,3914.1,0.02554053]
["bitfinex","ETHUSD",1734350909259,0.7909,3915.6,3914.5,3.00760497]
["bitfinex","ETHUSD",1734350909495,0.7909,3915.6,3914.6,0.55]
["bitfinex","ETHUSD",1734350909656,3.34431,3916.4,3914.9,4.02933497]
["bitfinex","ETHUSD",1734350909855,2.55349,3916.2,3915.1,1.02166]
["bitfinex","ETHUSD",1734350910610,2.55349,3916.2,3915.1,1.04719692]
["bitfinex","ETHUSD",1734350910919,3.34427,3916.4,3915.3,1.02161]
["bitfinex","ETHUSD",1734350911065,0.7909,3916.4,3915.4,1.04712692]
["bitfinex","ETHUSD",1734350911811,3.34426,3916.4,3915.4,1.04712692]
["bitfinex","ETHUSD",1734350912038,0.7909,3916.4,3915.4,1.04712692]
["bitfinex","ETHUSD",1734350912862,0.7909,3916.4,3914.7,0.3597805]
["bitfinex","ETHUSD",1734350912863,3.3443,3916.4,3915.1,1.02167]
["bitfinex","ETHUSD",1734350913071,2.55348,3916.3,3915.1,1.02167]
["bitfinex","ETHUSD",1734350913269,2.55348,3916.3,3915.2,1.02165]
["bitfinex","ETHUSD",1734350913464,0.7637,3916.2,3914.9,1.02171]
["bitfinex","ETHUSD",1734350913738,0.7637,3916.1,3914.9,1.02171]
["bitfinex","ETHUSD",1734350914239,0.7637,3916.1,3915.3,1.02161]
["bitfinex","ETHUSD",1734350914534,0.7637,3916.1,3915.5,1.02157]
["bitfinex","ETHUSD",1734350916134,0.7637,3916.1,3915.3,1.02163]
["bitfinex","ETHUSD",1734350916733,0.8117,3915.7,3914.7,0.3597805]
["bitfinex","ETHUSD",1734350917026,0.8117,3915.7,3914.2,0.30331455]
["bitfinex","ETHUSD",1734350917027,0.8117,3915.7,3914.9,1.02172]
["bitfinex","ETHUSD",1734350917395,0.8117,3915.7,3915.2,1.02164]
["bitfinex","ETHUSD",1734350918358,0.8117,3915.7,3914.6,1.02181]
["bitfinex","ETHUSD",1734350918492,0.8117,3915.7,3914.5,1.06358871]
["bitfinex","ETHUSD",1734350918493,0.8117,3915.7,3914.5,0.55]
["bitfinex","ETHUSD",1734350918838,0.8117,3915.7,3914.9,1.02173]
["bitfinex","ETHUSD",1734350919502,0.8117,3915.7,3914.5,0.55]
["bitfinex","ETHUSD",1734350919689,0.8117,3915.7,3915.0,1.0217]
["bitfinex","ETHUSD",1734350919886,0.8117,3915.7,3915.0,1.02168]
["bitfinex","ETHUSD",1734350920635,0.8117,3915.7,3914.6,0.46135887]
["bitfinex","ETHUSD",1734350920944,0.8117,3915.7,3914.8,1.02175]
["bitfinex","ETHUSD",1734350921084,0.8117,3915.7,3914.6,0.46135887]
["bitfinex","ETHUSD",1734350921085,0.8117,3915.7,3914.9,1.02173]
["bitfinex","ETHUSD",1734350922252,0.8117,3915.7,3914.6,0.46135887]
["bitfinex","ETHUSD",1734350922413,0.8117,3915.7,3914.3,1.06358871]
["bitfinex","ETHUSD",1734350922617,0.7848,3915.3,3914.2,1.02191]
["bitfinex","ETHUSD",1734350924215,0.7848,3915.3,3913.9,1.06358871]
["bitfinex","ETHUSD",1734350924416,0.7848,3915.3,3914.1,0.0402]
["bitfinex","ETHUSD",1734350924655,0.7848,3915.3,3914.3,1.06358871]
["bitfinex","ETHUSD",1734350924984,0.7848,3915.3,3914.6,1.02179]
["bitfinex","ETHUSD",1734350925914,0.7848,3915.3,3914.4,1.51305012]
["bitfinex","ETHUSD",1734350926147,0.7848,3915.3,3914.7,1.02178]
["bitfinex","ETHUSD",1734350926346,0.7848,3915.3,3914.4,1.51305012]
["bitfinex","ETHUSD",1734350926545,0.7848,3915.3,3914.4,0.44946141]
["bitfinex","ETHUSD",1734350926751,0.7848,3915.3,3914.0,2.61733306]
["bitfinex","ETHUSD",1734350926752,2.55419,3915.2,3914.1,1.06358871]
["bitfinex","ETHUSD",1734350926929,2.55436,3914.9,3913.9,1.06358871]
["bitfinex","ETHUSD",1734350927118,0.7652,3914.8,3913.7,2.08562871]
["bitfinex","ETHUSD",1734350927416,0.7652,3914.8,3913.8,1.2207536]
["bitfinex","ETHUSD",1734350927619,0.7652,3914.8,3913.7,1.02204]
["bitfinex","ETHUSD",1734350927817,0.7652,3914.8,3913.8,0.20856287]
["bitfinex","ETHUSD",1734350928054,0.7652,3914.8,3913.8,1.23058287]
["bitfinex","ETHUSD",1734350928350,0.7652,3914.8,3913.9,1.02199]
["bitfinex","ETHUSD",1734350930581,0.7652,3914.8,3914.1,1.02194]
["bitfinex","ETHUSD",1734350930782,0.7652,3914.8,3913.8,1.23055287]
["bitfinex","ETHUSD",1734350930946,0.7652,3914.8,3913.9,0.22941416]
["bitfinex","ETHUSD",1734350931362,0.7652,3914.8,3913.9,1.25140416]
["bitfinex","ETHUSD",1734350931604,0.7652,3914.8,3914.0,1.02196]
["bitfinex","ETHUSD",1734350931908,0.7652,3914.8,3914.1,0.02554541]
["bitfinex","ETHUSD",1734350932196,0.7652,3914.8,3914.2,1.02191]
["bitfinex","ETHUSD",1734350932363,0.7652,3914.8,3913.9,0.22941416]
["bitfinex","ETHUSD",1734350932564,0.7652,3914.8,3914.0,0.15015657]
["bitfinex","ETHUSD",1734350932766,0.7652,3914.8,3913.8,0.20856287]
["bitfinex","ETHUSD",1734350933161,0.7652,3914.8,3913.9,1.02198]
["bitfinex","ETHUSD",1734350933391,0.7652,3914.8,3914.0,1.02194]
["bitfinex","ETHUSD",1734350933596,0.7652,3914.8,3914.1,1.02194]
["bitfinex","ETHUSD",1734350933971,0.7652,3914.8,3914.2,0.20855287]
["bitfinex","ETHUSD",1734350934554,0.7652,3914.8,3914.1,1.02194]
["bitfinex","ETHUSD",1734350934555,0.831,3914.4,3913.6,1.06358871]
["bitfinex","ETHUSD",1734350934757,0.7673,3914.3,3913.4,1.06358871]
["bitfinex","ETHUSD",1734350934960,0.7673,3914.3,3913.2,1.59538306]
["bitfinex","ETHUSD",1734350934961,3.32204,3914.3,3913.5,1.22051048]
["bitfinex","ETHUSD",1734350935170,3.32204,3914.3,3913.3,1.06358871]
["bitfinex","ETHUSD",1734350935375,2.55481,3914.2,3913.4,0.36811418]
["bitfinex","ETHUSD",1734350935670,0.8246,3913.9,3912.8,1.06358871]
["bitfinex","ETHUSD",1734350935868,0.8246,3913.9,3913.0,1.02223]
["bitfinex","ETHUSD",1734350936183,0.8246,3913.9,3913.1,2.30977899]
["bitfinex","ETHUSD",1734350936399,0.8246,3914.8,3913.8,1.02202]
["bitfinex","ETHUSD",1734350936720,0.8246,3914.8,3913.4,1.06358871]
["bitfinex","ETHUSD",1734350936721,0.8246,3914.6,3913.6,1.02207]
["bitfinex","ETHUSD",1734350937018,0.8246,3914.6,3913.6,1.02205]
["bitfinex","ETHUSD",1734350937199,0.8246,3914.6,3913.7,1.02204]
["bitfinex","ETHUSD",1734350938326,0.8246,3914.6,3913.9,1.02199]
["bitfinex","ETHUSD",1734350938609,0.8246,3914.6,3913.5,0.02554743]
["bitfinex","ETHUSD",1734350938808,0.8246,3914.6,3913.8,1.02202]
["bitfinex","ETHUSD",1734350939011,0.8246,3914.6,3913.6,0.21112461]
["bitfinex","ETHUSD",1734350939214,0.814,3914.3,3913.2,1.45812492]
["bitfinex","ETHUSD",1734350939537,0.814,3914.2,3912.8,1.06358871]
["bitfinex","ETHUSD",1734350939671,0.814,3913.9,3912.8,1.02227]
["bitfinex","ETHUSD",1734350939871,0.814,3913.7,3912.6,1.02233]
["bitfinex","ETHUSD",1734350940097,0.814,3913.7,3912.5,0.74914891]
["bitfinex","ETHUSD",1734350940306,0.814,3913.7,3912.6,1.21995206]
["bitfinex","ETHUSD",1734350940488,0.814,3913.7,3912.5,0.74914891]
["bitfinex","ETHUSD",1734350940699,0.814,3913.8,3912.2,0.26519226]
["bitfinex","ETHUSD",1734350940902,2.55499,3913.9,3912.2,0.26519226]
["bitfinex","ETHUSD",1734350940903,0.814,3913.4,3912.2,1.28763226]
["bitfinex","ETHUSD",1734350941094,0.814,3913.4,3912.3,1.0224]
["bitfinex","ETHUSD",1734350941314,0.814,3913.4,3912.3,2.44114637]
["bitfinex","ETHUSD",1734350941490,0.814,3913.4,3912.4,1.59700628]
["bitfinex","ETHUSD",1734350941670,0.814,3913.4,3912.6,1.02233]
["bitfinex","ETHUSD",1734350942129,0.814,3913.4,3912.4,1.39937273]
["bitfinex","ETHUSD",1734350942574,0.814,3913.4,3912.4,1.02238]
["bitfinex","ETHUSD",1734350943029,0.814,3913.4,3911.9,1.0627]
["bitfinex","ETHUSD",1734350943030,0.7925,3913.2,3911.9,1.06358871]
["bitfinex","ETHUSD",1734350943233,0.7925,3913.2,3911.5,2.56608647]
["bitfinex","ETHUSD",1734350943234,2.55581,3912.7,3911.5,1.02261]
["bitfinex","ETHUSD",1734350943438,0.7999,3912.5,3911.5,1.02261]
["bitfinex","ETHUSD",1734350943573,2.891485,3912.5,3911.3,1.02267]
["bitfinex","ETHUSD",1734350943778,0.7999,3912.4,3911.3,1.02267]
["bitfinex","ETHUSD",1734350944176,0.7999,3912.4,3911.5,1.02261]
["bitfinex","ETHUSD",1734350944431,0.7999,3912.4,3911.6,0.02556124]
["bitfinex","ETHUSD",1734350944724,0.7999,3912.4,3910.8,1.18963898]
["bitfinex","ETHUSD",1734350944921,0.7999,3912.4,3910.9,1.54876485]
["bitfinex","ETHUSD",1734350945122,0.7999,3912.4,3911.1,3.00682083]
["bitfinex","ETHUSD",1734350945430,0.7999,3912.4,3911.2,0.02555941]
["bitfinex","ETHUSD",1734350945727,0.7999,3912.4,3911.1,3.00682083]
["bitfinex","ETHUSD",1734350945728,0.7999,3912.4,3911.7,1.02256]
["bitfinex","ETHUSD",1734350945932,0.7999,3912.4,3911.3,0.02555868]
["bitfinex","ETHUSD",1734350946083,0.7999,3912.4,3911.2,3.0]
["bitfinex","ETHUSD",1734350946084,0.7999,3912.4,3911.8,1.02252]
["bitfinex","ETHUSD",1734350946710,0.7999,3912.4,3911.7,1.2782]
["bitfinex","ETHUSD",1734350946920,0.7999,3912.4,3911.8,1.27818]
["bitfinex","ETHUSD",1734350947490,0.7999,3912.4,3911.5,0.0255602]
["bitfinex","ETHUSD",1734350947695,0.7999,3912.4,3911.8,1.27815]
["bitfinex","ETHUSD",1734350947923,0.7999,3912.4,3911.8,1.53634702]
["bitfinex","ETHUSD",1734350948095,0.7999,3912.4,3912.0,1.27811]
["bitfinex","ETHUSD",1734350948418,0.7999,3912.4,3911.6,1.27824]
["bitfinex","ETHUSD",1734350948625,0.7999,3912.4,3912.1,1.27808]
["bitfinex","ETHUSD",1734350948823,0.7999,3912.4,3911.9,1.27814]
["bitfinex","ETHUSD",1734350948985,0.7999,3912.4,3912.0,1.2781]
["bitfinex","ETHUSD",1734350949323,0.7999,3912.4,3912.0,1.40846602]
["bitfinex","ETHUSD",1734350949622,0.7999,3912.4,3912.0,0.13036602]
["bitfinex","ETHUSD",1734350949937,0.7914,3913.6,3912.4,1.27795]
["bitfinex","ETHUSD",1734350950514,0.755,3913.5,3912.4,1.27795]
["bitfinex","ETHUSD",1734350950822,1.08602,3913.5,3912.4,1.27795]
["bitfinex","ETHUSD",1734350951228,1.08602,3913.5,3912.1,0.02555642]
["bitfinex","ETHUSD",1734350951403,0.755,3913.5,3912.6,1.27792]
["bitfinex","ETHUSD",1734350951725,0.755,3913.5,3912.8,4.28467083]
["bitfinex","ETHUSD",1734350951927,2.55452,3914.7,3913.6,1.27759]
["bitfinex","ETHUSD",1734350951928,0.755,3914.6,3913.6,1.27759]
["bitfinex","ETHUSD",1734350952228,0.755,3914.6,3913.3,1.27767]
["bitfinex","ETHUSD",1734350952229,1.085952,3914.6,3913.3,1.27767]
["bitfinex","ETHUSD",1734350952432,0.7897,3914.5,3912.5,3.0]
["bitfinex","ETHUSD",1734350952634,0.7897,3914.5,3913.4,1.27766]
["bitfinex","ETHUSD",1734350952791,0.7897,3914.5,3913.2,1.27772]
["bitfinex","ETHUSD",1734350952988,0.7897,3914.5,3912.6,0.0402]
["bitfinex","ETHUSD",1734350953195,0.7897,3914.5,3913.1,1.27775]
["bitfinex","ETHUSD",1734350953406,0.7897,3914.5,3913.2,0.127775]
["bitfinex","ETHUSD",1734350953738,0.7897,3914.5,3913.6,1.27758]
["bitfinex","ETHUSD",1734350954285,2.55486,3914.1,3912.8,1.27782]
["bitfinex","ETHUSD",1734350954585,0.7959,3913.7,3912.1,0.0402]
["bitfinex","ETHUSD",1734350954802,0.7959,3913.7,3912.6,1.27788]
["bitfinex","ETHUSD",1734350955098,0.7959,3913.7,3912.1,0.0402]
["bitfinex","ETHUSD",1734350955099,0.7959,3913.7,3912.3,1.27802]
["bitfinex","ETHUSD",1734350955299,0.7959,3913.7,3912.7,1.27787]
["bitfinex","ETHUSD",1734350955502,0.7959,3913.7,3912.8,1.27784]
["bitfinex","ETHUSD",1734350956241,0.7959,3913.7,3912.9,1.30337403]
["bitfinex","ETHUSD",1734350956421,0.7959,3913.7,3912.9,0.06575403]
["bitfinex","ETHUSD",1734350956734,0.7959,3913.7,3912.9,0.1745634]
["bitfinex","ETHUSD",1734350956886,0.7959,3913.7,3913.4,1.27763]
["bitfinex","ETHUSD",1734350958391,0.7959,3913.7,3912.9,0.1745634]
["bitfinex","ETHUSD",1734350958392,0.7959,3913.7,3913.5,1.27761]
["bitfinex","ETHUSD",1734350958737,2.55447,3914.8,3913.1,1.3032997]
["bitfinex","ETHUSD",1734350958738,0.7872,3914.1,3913.2,1.27772]
["bitfinex","ETHUSD",1734350958946,0.7872,3914.1,3913.3,0.02554877]
["bitfinex","ETHUSD",1734350959128,0.7872,3914.1,3913.4,0.13032688]
["bitfinex","ETHUSD",1734350959328,0.7872,3914.1,3913.5,0.02554859]
["bitfinex","ETHUSD",1734350959532,0.7872,3914.1,3913.7,1.27753]
["bitfinex","ETHUSD",1734350962002,0.7872,3914.1,3913.4,0.13032688]
["bitfinex","ETHUSD",1734350962448,0.7872,3914.1,3913.5,0.02554794]
["bitfinex","ETHUSD",1734350962604,0.7898,3915.4,3913.8,0.0402]
["bitfinex","ETHUSD",1734350963009,0.7898,3915.4,3914.7,1.27723]
["bitfinex","ETHUSD",1734350963240,0.7898,3915.4,3913.8,1.31771]
["bitfinex","ETHUSD",1734350963241,0.7898,3915.4,3914.3,0.02554123]
["bitfinex","ETHUSD",1734350963452,0.7898,3915.4,3915.0,2.44205609]
["bitfinex","ETHUSD",1734350963634,0.7898,3915.4,3914.8,1.27717]
["bitfinex","ETHUSD",1734350963830,0.7898,3915.4,3914.9,0.37447637]
["bitfinex","ETHUSD",1734350964013,0.7898,3915.4,3915.2,1.27706]
["bitfinex","ETHUSD",1734350964599,0.7898,3915.4,3914.9,0.37447637]
["bitfinex","ETHUSD",1734350964600,0.7898,3915.4,3914.1,1.27741]
["bitfinex","ETHUSD",1734350964802,0.7898,3915.4,3914.2,0.0402]
["bitfinex","ETHUSD",1734350965108,0.7898,3915.4,3914.3,0.02554092]
["bitfinex","ETHUSD",1734350965307,0.7898,3915.4,3915.1,1.27709]
["bitfinex","ETHUSD",1734350966917,0.7898,3915.4,3914.4,0.43461766]
["bitfinex","ETHUSD",1734350967333,0.7898,3915.4,3914.5,1.27728]
["bitfinex","ETHUSD",1734350967542,0.7898,3915.4,3914.9,3.0030257]
["bitfinex","ETHUSD",1734350967758,0.8043,3916.4,3915.3,1.27704]
["bitfinex","ETHUSD",1734350968067,0.8043,3916.4,3914.9,4.2801857]
["bitfinex","ETHUSD",1734350968068,0.8043,3916.4,3914.9,4.2801957]
["bitfinex","ETHUSD",1734350968433,0.8043,3916.4,3915.3,1.27702]
["bitfinex","ETHUSD",1734350968759,0.8043,3916.4,3914.9,4.2801957]
["bitfinex","ETHUSD",1734350968760,0.8076,3916.3,3915.0,1.27713]
["bitfinex","ETHUSD",1734350969147,0.8076,3916.3,3915.4,1.27699]
["bitfinex","ETHUSD",1734350970157,0.8076,3916.3,3915.1,1.27708]
["bitfinex","ETHUSD",1734350970366,0.8076,3916.3,3915.3,3.0030257]
["bitfinex","ETHUSD",1734350970527,0.8076,3916.3,3915.0,3.0]
["bitfinex","ETHUSD",1734350970528,0.8076,3916.3,3916.0,1.27678]
["bitfinex","ETHUSD",1734350971076,0.8076,3916.3,3915.6,3.0030257]
["bitfinex","ETHUSD",1734350971259,0.8076,3916.3,3915.9,1.27682]
["bitfinex","ETHUSD",1734350971565,0.8076,3916.3,3916.0,0.02553292]
["bitfinex","ETHUSD",1734350971731,0.8076,3916.3,3916.0,1.27681]
["bitfinex","ETHUSD",1734350972132,0.8076,3916.3,3915.7,0.43201757]
["bitfinex","ETHUSD",1734350972369,0.8076,3916.3,3915.4,0.0402]
["bitfinex","ETHUSD",1734350972770,0.8076,3916.3,3915.7,1.27688]
["bitfinex","ETHUSD",1734350973300,2.55354,3916.2,3915.0,1.27711]
["bitfinex","ETHUSD",1734350973575,0.8084,3916.0,3914.8,1.27719]
["bitfinex","ETHUSD",1734350973945,0.8084,3916.0,3914.5,3.0]
["bitfinex","ETHUSD",1734350974146,0.8084,3916.0,3913.7,1.59538306]
["bitfinex","ETHUSD",1734350974147,0.8084,3915.6,3914.8,3.0030257]
["bitfinex","ETHUSD",1734350974542,0.8084,3915.6,3915.2,1.27705]
["bitfinex","ETHUSD",1734350974971,0.8084,3915.6,3914.7,1.27721]
["bitfinex","ETHUSD",1734350974972,0.8084,3915.6,3914.9,1.27714]
["bitfinex","ETHUSD",1734350975289,0.8084,3915.6,3915.0,0.255435]
["bitfinex","ETHUSD",1734350975793,0.8084,3915.6,3915.5,1.27697]
["bitfinex","ETHUSD",1734350976147,2.55296,3917.1,3915.9,1.27684]
["bitfinex","ETHUSD",1734350976148,0.7914,3916.0,3915.9,1.27684]
["bitfinex","ETHUSD",1734350977084,0.7914,3916.0,3915.0,1.27713]
["bitfinex","ETHUSD",1734350977452,0.7914,3915.9,3915.0,1.27713]
["bitfinex","ETHUSD",1734350978091,0.7914,3915.9,3915.1,1.2771]
["bitfinex","ETHUSD",1734350978261,0.7914,3915.9,3915.4,1.27699]
["bitfinex","ETHUSD",1734350979487,0.7914,3915.9,3915.2,1.27707]
["bitfinex","ETHUSD",1734350979696,0.7914,3915.9,3915.1,1.2771]
["bitfinex","ETHUSD",1734350979990,0.7914,3915.9,3915.2,0.12771]
["bitfinex","ETHUSD",1734350980198,0.7914,3915.9,3915.8,1.27687]
["bitfinex","ETHUSD",1734350981096,0.7914,3915.9,3915.6,1.27694]
["bitfinex","ETHUSD",1734350981277,0.7914,3915.9,3915.2,1.27707]
["bitfinex","ETHUSD",1734350981474,0.7914,3915.9,3915.0,1.27711]
["bitfinex","ETHUSD",1734350981695,0.7914,3915.9,3915.3,1.27701]
["bitfinex","ETHUSD",1734350982185,0.7914,3915.9,3915.4,1.277]
["bitfinex","ETHUSD",1734350982394,0.7914,3915.9,3915.5,1.27694]
["bitfinex","ETHUSD",1734350982603,0.7914,3915.9,3914.8,0.0255363]
["bitfinex","ETHUSD",1734350982748,0.7914,3915.9,3915.6,1.27693]
["bitfinex","ETHUSD",1734350983387,3.0,3917.5,3914.8,3.0]
["bitfinex","ETHUSD",1734350983388,0.7533,3916.9,3915.7,0.02553638]
["bitfinex","ETHUSD",1734350983599,0.7533,3916.9,3915.2,3.02856208]
["bitfinex","ETHUSD",1734350983902,0.7533,3916.9,3915.9,1.27684]
["bitfinex","ETHUSD",1734350984059,0.7533,3916.9,3915.2,3.02856208]
["bitfinex","ETHUSD",1734350984060,0.7533,3916.9,3916.1,1.27676]
["bitfinex","ETHUSD",1734350984797,0.7533,3916.9,3915.7,0.02553223]
["bitfinex","ETHUSD",1734350985196,0.7533,3916.9,3915.7,0.45980245]
["bitfinex","ETHUSD",1734350985510,0.7533,3916.9,3916.3,1.27668]
["bitfinex","ETHUSD",1734350985673,0.7533,3916.9,3916.0,0.02553185]
["bitfinex","ETHUSD",1734350985882,0.7033,3916.9,3916.3,1.27671]
["bitfinex","ETHUSD",1734350986786,0.7033,3916.9,3915.8,0.02553185]
["bitfinex","ETHUSD",1734350987103,0.7033,3916.9,3916.1,1.27677]
["bitfinex","ETHUSD",1734350987456,0.7033,3916.9,3915.7,0.02553185]
["bitfinex","ETHUSD",1734350987656,0.7033,3916.9,3916.4,1.27668]
["bitfinex","ETHUSD",1734350989004,0.7033,3916.9,3916.3,1.27671]
["bitfinex","ETHUSD",1734350989504,0.7033,3916.9,3915.8,1.40711518]
["bitfinex","ETHUSD",1734350989505,0.7033,3916.9,3916.1,1.27677]
["bitfinex","ETHUSD",1734350989806,0.7512,3917.1,3915.8,1.27687]
["bitfinex","ETHUSD",1734350989955,0.7512,3916.9,3915.8,1.27687]
["bitfinex","ETHUSD",1734350990352,0.88132,3916.9,3915.8,1.27687]
["bitfinex","ETHUSD",1734350990680,0.7512,3916.8,3915.8,1.27687]
["bitfinex","ETHUSD",1734350990859,2.68322,3916.9,3915.6,1.27694]
["bitfinex","ETHUSD",1734350990860,2.55324,3916.6,3915.6,1.27694]
["bitfinex","ETHUSD",1734350991061,0.7512,3916.5,3915.1,3.0]
["bitfinex","ETHUSD",1734350991299,0.7512,3916.5,3915.5,1.27697]
["bitfinex","ETHUSD",1734350991859,0.7512,3916.5,3915.6,1.27693]
["bitfinex","ETHUSD",1734350992300,0.7512,3916.5,3915.6,1.404623]
["bitfinex","ETHUSD",1734350992465,0.7512,3916.5,3915.7,1.2769]
["bitfinex","ETHUSD",1734350993413,0.7512,3916.5,3915.6,0.127693]
["bitfinex","ETHUSD",1734350993824,0.7512,3916.5,3914.6,2.83397826]
["bitfinex","ETHUSD",1734350993968,0.7809,3916.0,3914.7,1.27723]
["bitfinex","ETHUSD",1734350994168,0.7809,3916.0,3915.0,1.27711]
["bitfinex","ETHUSD",1734350994887,2.55383,3915.7,3914.7,1.27723]
["bitfinex","ETHUSD",1734350995083,2.43945569,3916.1,3914.2,1.2774]
["bitfinex","ETHUSD",1734350995084,3.33647,3915.5,3914.2,1.2774]
["bitfinex","ETHUSD",1734350995323,3.33647,3915.5,3914.4,1.2773]
["bitfinex","ETHUSD",1734350995811,3.10373,3915.9,3914.4,1.2773]
["bitfinex","ETHUSD",1734350996112,0.813,3915.2,3914.3,1.27736]
["bitfinex","ETHUSD",1734350996333,0.813,3915.2,3914.6,2.43945569]
["bitfinex","ETHUSD",1734350996525,0.813,3915.2,3914.8,1.2772]
["bitfinex","ETHUSD",1734350996693,0.813,3915.2,3915.0,1.27712]
["bitfinex","ETHUSD",1734350996895,0.813,3915.2,3914.7,0.2555199]
["bitfinex","ETHUSD",1734350997094,0.813,3916.3,3915.4,1.27699]
["bitfinex","ETHUSD",1734350997397,0.813,3916.3,3915.5,1.27696]
["bitfinex","ETHUSD",1734350998482,0.813,3916.3,3915.6,1.27694]
["bitfinex","ETHUSD",1734350999104,0.813,3916.3,3915.7,1.27691]
["bitfinex","ETHUSD",1734351000395,0.813,3916.3,3915.5,0.127696]
["bitfinex","ETHUSD",1734351000595,0.813,3916.3,3915.5,1.404666]
["bitfinex","ETHUSD",1734351000890,0.813,3916.3,3915.6,1.27693]
["bitfinex","ETHUSD",1734351001295,0.813,3916.3,3915.5,0.127696]
["bitfinex","ETHUSD",1734351001692,0.8156,3916.1,3915.1,1.27709]
["bitfinex","ETHUSD",1734351002600,0.8156,3916.1,3914.7,1.5327299]
["bitfinex","ETHUSD",1734351002815,0.8156,3916.1,3915.1,1.2771]
["bitfinex","ETHUSD",1734351003942,3.36917,3916.1,3914.9,1.27716]
["bitfinex","ETHUSD",1734351004140,5.55573521,3916.6,3914.7,1.5327399]
["bitfinex","ETHUSD",1734351004141,2.55376,3915.8,3914.7,1.5327399]
["bitfinex","ETHUSD",1734351004442,0.7979,3915.5,3914.4,1.27731]
["bitfinex","ETHUSD",1734351004652,2.55403,3915.4,3914.2,1.27739]
["bitfinex","ETHUSD",1734351004943,0.7623,3915.7,3913.9,1.27746]
["bitfinex","ETHUSD",1734351005145,0.7623,3915.0,3913.9,1.27746]
["bitfinex","ETHUSD",1734351005346,3.10392,3915.6,3913.5,1.15042894]
["bitfinex","ETHUSD",1734351005347,2.5544,3914.9,3913.5,1.15042894]
["bitfinex","ETHUSD",1734351005641,0.7623,3914.8,3913.8,1.27749]
["bitfinex","ETHUSD",1734351005797,0.7623,3914.8,3913.8,1.63275392]
["bitfinex","ETHUSD",1734351006140,0.7623,3914.8,3914.7,1.27723]
["bitfinex","ETHUSD",1734351006311,0.7623,3915.5,3914.7,1.27723]
["bitfinex","ETHUSD",1734351007241,0.7623,3915.5,3914.2,1.2774]
["bitfinex","ETHUSD",1734351007442,0.7623,3915.5,3914.9,3.00246521]
["bitfinex","ETHUSD",1734351007640,0.7623,3915.5,3915.4,1.277]
["bitfinex","ETHUSD",1734351007860,2.68316,3916.9,3915.4,1.277]
["bitfinex","ETHUSD",1734351008066,0.7567,3916.8,3915.5,0.02553703]
["bitfinex","ETHUSD",1734351008227,0.7567,3916.8,3916.1,1.27677]
["bitfinex","ETHUSD",1734351008569,0.7567,3916.8,3916.1,1.27675]
["bitfinex","ETHUSD",1734351009036,0.7567,3916.8,3916.4,1.27665]
["bitfinex","ETHUSD",1734351009939,0.7567,3916.8,3916.5,1.27663]
["bitfinex","ETHUSD",1734351010137,0.7567,3916.8,3916.2,0.127675]
["bitfinex","ETHUSD",1734351010138,0.7567,3916.8,3916.2,1.404385]
["bitfinex","ETHUSD",1734351010341,0.7567,3916.8,3916.3,1.27669]
["bitfinex","ETHUSD",1734351011647,0.7567,3916.8,3916.2,0.127675]
["bitfinex","ETHUSD",1734351011964,0.7567,3916.8,3916.2,1.404405]
["bitfinex","ETHUSD",1734351012921,0.7567,3916.8,3916.3,1.4171405]
["bitfinex","ETHUSD",1734351014040,0.7567,3916.8,3915.8,1.27687]
["bitfinex","ETHUSD",1734351014366,0.7567,3916.8,3915.7,4.15289415]
["bitfinex","ETHUSD",1734351014367,0.7567,3916.8,3916.2,1.27674]
["bitfinex","ETHUSD",1734351014989,0.7644,3916.7,3915.6,1.27691]
["bitfinex","ETHUSD",1734351015145,0.7644,3916.6,3915.6,1.27691]
["bitfinex","ETHUSD",1734351016042,0.7644,3916.6,3915.1,2.33730894]
["bitfinex","ETHUSD",1734351016243,0.7644,3916.6,3916.0,1.27679]
["bitfinex","ETHUSD",1734351017392,0.7644,3916.6,3915.4,1.06022894]
["bitfinex","ETHUSD",1734351017685,0.7644,3916.6,3915.6,1.27693]
["bitfinex","ETHUSD",1734351018272,2.55284,3917.2,3915.4,1.277]
["bitfinex","ETHUSD",1734351018273,0.7644,3916.4,3915.4,1.277]
["bitfinex","ETHUSD",1734351018455,0.7644,3916.4,3915.2,0.73205641]
["bitfinex","ETHUSD",1734351018791,0.7644,3915.7,3914.6,2.33747894]
["bitfinex","ETHUSD",1734351019086,2.5535,3916.2,3914.4,1.27733]
["bitfinex","ETHUSD",1734351019087,0.7644,3915.4,3914.4,1.27733]
["bitfinex","ETHUSD",1734351019289,3.31841,3915.4,3914.2,1.27739]
["bitfinex","ETHUSD",1734351019591,3.31841,3915.4,3914.3,1.27734]
["bitfinex","ETHUSD",1734351019906,0.8257,3915.1,3914.0,1.06022894]
["bitfinex","ETHUSD",1734351020081,0.8257,3915.7,3914.1,3.02801121]
["bitfinex","ETHUSD",1734351020268,0.8257,3915.7,3914.2,1.2154963]
["bitfinex","ETHUSD",1734351020595,0.8257,3915.7,3914.3,1.21531514]
["bitfinex","ETHUSD",1734351020744,0.8257,3915.7,3914.6,1.27725]
["bitfinex","ETHUSD",1734351020945,1.163639,3915.7,3914.6,1.27725]
["bitfinex","ETHUSD",1734351021180,1.163639,3915.7,3914.6,1.27723]
["bitfinex","ETHUSD",1734351021551,0.8257,3915.7,3914.6,1.27723]
["bitfinex","ETHUSD",1734351022349,0.8101,3916.1,3915.2,1.27706]
["bitfinex","ETHUSD",1734351022589,0.8101,3916.1,3915.3,1.27703]
["bitfinex","ETHUSD",1734351024474,0.8101,3916.1,3916.0,1.27681]
["bitfinex","ETHUSD",1734351024965,1.56879052,3917.7,3916.1,1.27677]
["bitfinex","ETHUSD",1734351024966,0.8243,3917.2,3916.1,1.27677]
["bitfinex","ETHUSD",1734351025166,0.8243,3917.2,3915.5,0.02553427]
["bitfinex","ETHUSD",1734351025167,0.337708,3917.1,3916.3,1.27668]
["bitfinex","ETHUSD",1734351025332,0.8243,3917.2,3916.3,1.27668]
["bitfinex","ETHUSD",1734351025527,0.8243,3917.2,3916.4,1.27667]
["bitfinex","ETHUSD",1734351026076,0.8243,3917.2,3916.1,1.27674]
["bitfinex","ETHUSD",1734351026357,0.8243,3917.2,3916.2,1.27674]
["bitfinex","ETHUSD",1734351027658,0.8243,3917.2,3916.3,1.27668]
["bitfinex","ETHUSD",1734351027816,0.8243,3917.2,3916.6,1.27661]
["bitfinex","ETHUSD",1734351029368,0.8243,3917.2,3917.1,1.27645]
["bitfinex","ETHUSD",1734351029572,0.7853,3917.5,3917.1,1.27645]
["bitfinex","ETHUSD",1734351029857,0.7853,3917.5,3917.2,1.27641]
["bitfinex","ETHUSD",1734351030304,6.03822485,3919.0,3917.3,1.27635]
["bitfinex","ETHUSD",1734351030567,0.7883,3918.8,3917.3,1.27635]
["bitfinex","ETHUSD",1734351030852,0.7883,3918.5,3917.3,1.27635]
["bitfinex","ETHUSD",1734351031072,3.3403,3918.5,3917.3,1.27635]
["bitfinex","ETHUSD",1734351031574,3.3403,3918.5,3916.8,1.27652]
["bitfinex","ETHUSD",1734351031575,0.7883,3918.5,3917.8,2.44067451]
["bitfinex","ETHUSD",1734351031772,0.7883,3918.5,3917.9,0.24406745]
["bitfinex","ETHUSD",1734351031915,0.04775269,3918.4,3918.0,1.30168201]
["bitfinex","ETHUSD",1734351032122,0.04775269,3918.4,3918.0,1.27616]
["bitfinex","ETHUSD",1734351032336,0.7883,3918.5,3917.9,0.24406745]
["bitfinex","ETHUSD",1734351032752,0.7883,3918.5,3918.0,1.27615]
["bitfinex","ETHUSD",1734351032968,2.55155,3919.2,3918.0,1.27615]
["bitfinex","ETHUSD",1734351032969,0.04929666,3918.4,3918.0,1.6722392]
["bitfinex","ETHUSD",1734351033281,0.8216,3919.1,3918.0,1.6722392]
["bitfinex","ETHUSD",1734351033422,3.37322,3919.1,3917.8,2.44067451]
["bitfinex","ETHUSD",1734351033623,0.8216,3918.7,3917.4,3.71702451]
["bitfinex","ETHUSD",1734351033851,0.8216,3918.7,3917.6,1.27627]
["bitfinex","ETHUSD",1734351034066,0.8216,3918.5,3916.8,0.0902]
["bitfinex","ETHUSD",1734351034565,0.04973826,3918.4,3917.1,1.27643]
["bitfinex","ETHUSD",1734351034721,0.81238149,3918.5,3916.9,1.27651]
["bitfinex","ETHUSD",1734351034722,2.55221,3918.2,3916.9,1.27651]
["bitfinex","ETHUSD",1734351034922,0.04972026,3918.3,3916.8,0.0902]
["bitfinex","ETHUSD",1734351035171,2.55233,3918.0,3916.8,1.36675]
["bitfinex","ETHUSD",1734351035459,2.55233,3918.0,3916.9,0.43665098]
["bitfinex","ETHUSD",1734351036067,0.04948206,3917.9,3916.9,0.43665098]
["bitfinex","ETHUSD",1734351036426,0.04948206,3917.9,3917.0,1.27648]
["bitfinex","ETHUSD",1734351036728,0.04948206,3917.9,3916.9,0.43665098]
["bitfinex","ETHUSD",1734351036729,2.5522,3918.2,3917.1,1.27645]
["bitfinex","ETHUSD",1734351036927,0.0487882,3917.8,3917.1,1.27645]
["bitfinex","ETHUSD",1734351037226,0.0487702,3917.7,3917.2,0.1713101]
["bitfinex","ETHUSD",1734351037422,0.7605,3917.9,3917.2,0.1713101]
["bitfinex","ETHUSD",1734351037869,0.0487882,3917.8,3917.2,0.1713101]
["bitfinex","ETHUSD",1734351038664,0.0487882,3917.8,3916.9,0.43665098]
["bitfinex","ETHUSD",1734351038871,0.0487882,3917.8,3916.9,1.45785098]
["bitfinex","ETHUSD",1734351039367,0.0487882,3917.8,3917.2,1.02111]
["bitfinex","ETHUSD",1734351039721,0.8109,3918.3,3917.2,1.02111]
["bitfinex","ETHUSD",1734351040047,0.8109,3918.3,3917.1,2.99975984]
["bitfinex","ETHUSD",1734351040048,0.04887414,3917.7,3917.3,1.0211]
["bitfinex","ETHUSD",1734351040256,0.8109,3918.3,3917.3,0.40208598]
["bitfinex","ETHUSD",1734351040423,0.04896411,3918.2,3917.3,0.40208598]
["bitfinex","ETHUSD",1734351040624,3.36302,3918.3,3917.3,0.40208598]
["bitfinex","ETHUSD",1734351041134,0.04896411,3918.2,3917.3,0.40208598]
["bitfinex","ETHUSD",1734351042429,0.04896411,3918.2,3917.4,0.44229758]
["bitfinex","ETHUSD",1734351042769,3.36302,3918.3,3917.4,0.44229758]
["bitfinex","ETHUSD",1734351043173,0.04897967,3918.2,3917.4,0.44229758]
["bitfinex","ETHUSD",1734351043544,3.36302,3918.3,3917.4,0.44229758]
["bitfinex","ETHUSD",1734351043745,2.55252,3917.7,3916.8,0.0902]
["bitfinex","ETHUSD",1734351043941,2.55184,3918.8,3916.0,0.0994]
["bitfinex","ETHUSD",1734351043942,0.7989,3917.3,3916.0,0.0994]
["bitfinex","ETHUSD",1734351044159,2.55299,3917.0,3916.0,0.0994]
["bitfinex","ETHUSD",1734351044359,0.7989,3917.3,3916.1,0.44949285]
["bitfinex","ETHUSD",1734351044562,0.04713276,3916.9,3915.7,1.12091]
["bitfinex","ETHUSD",1734351044769,0.8056,3917.2,3915.8,1.02149]
["bitfinex","ETHUSD",1734351044982,0.04713035,3916.8,3915.7,0.0994]
["bitfinex","ETHUSD",1734351045271,0.04692011,3916.7,3915.7,0.0994]
["bitfinex","ETHUSD",1734351045479,3.0,3917.9,3915.5,4.02131984]
["bitfinex","ETHUSD",1734351045480,3.0,3917.7,3915.5,4.02131984]
["bitfinex","ETHUSD",1734351045683,2.55332,3916.5,3915.3,1.02161]
["bitfinex","ETHUSD",1734351045837,0.04686609,3916.4,3915.2,0.0994]
["bitfinex","ETHUSD",1734351046030,0.04686609,3916.4,3915.3,0.02553395]
["bitfinex","ETHUSD",1734351046232,0.04686609,3916.4,3915.5,1.02156]
["bitfinex","ETHUSD",1734351046547,0.8056,3916.6,3915.8,1.02149]
["bitfinex","ETHUSD",1734351046763,0.8056,3916.6,3915.5,2.99975984]
["bitfinex","ETHUSD",1734351046764,0.04684808,3916.3,3915.5,2.99975984]
["bitfinex","ETHUSD",1734351047070,0.04648187,3916.2,3915.6,0.30252915]
["bitfinex","ETHUSD",1734351047278,0.8056,3916.6,3915.9,2.99975984]
["bitfinex","ETHUSD",1734351047431,0.8056,3916.6,3915.8,1.02149]
["bitfinex","ETHUSD",1734351047631,0.0465359,3916.5,3915.8,1.02149]
["bitfinex","ETHUSD",1734351048770,0.0465359,3916.5,3915.8,1.04702187]
["bitfinex","ETHUSD",1734351048977,0.0465359,3916.5,3915.9,0.1349551]
["bitfinex","ETHUSD",1734351050147,0.0465359,3916.5,3915.2,0.0994]
["bitfinex","ETHUSD",1734351050363,2.55356,3916.1,3915.2,0.0994]
["bitfinex","ETHUSD",1734351050676,0.86683163,3916.0,3914.9,1.02173]
["bitfinex","ETHUSD",1734351051038,2.55372,3915.9,3914.8,0.0994]
["bitfinex","ETHUSD",1734351051258,0.04797084,3915.8,3914.9,0.43853351]
["bitfinex","ETHUSD",1734351051767,2.55377,3915.8,3914.9,0.43853351]
["bitfinex","ETHUSD",1734351051970,0.04772406,3915.7,3914.6,1.02179]
["bitfinex","ETHUSD",1734351052637,0.04772406,3915.7,3914.7,1.02176]
["bitfinex","ETHUSD",1734351052833,3.37233,3916.0,3914.7,1.02176]
["bitfinex","ETHUSD",1734351053042,2.60126612,3915.9,3914.7,1.02176]
["bitfinex","ETHUSD",1734351053675,0.04752612,3915.9,3914.5,0.0994]
["bitfinex","ETHUSD",1734351053983,2.55375,3915.9,3914.6,1.02181]
["bitfinex","ETHUSD",1734351054277,2.60130811,3915.8,3914.6,1.02181]
["bitfinex","ETHUSD",1734351054983,0.04750811,3915.8,3914.7,1.02177]
["bitfinex","ETHUSD",1734351055183,0.04750811,3915.8,3914.8,0.15461639]
["bitfinex","ETHUSD",1734351055184,2.60126811,3915.8,3914.8,0.15461639]
["bitfinex","ETHUSD",1734351055478,0.8187,3916.0,3914.8,0.15461639]
["bitfinex","ETHUSD",1734351055479,0.04749009,3915.7,3914.9,0.02553934]
["bitfinex","ETHUSD",1734351055641,0.8187,3916.0,3914.9,0.02553934]
["bitfinex","ETHUSD",1734351055845,0.04752612,3915.9,3914.8,0.15461639]
["bitfinex","ETHUSD",1734351056051,2.55388,3915.7,3914.5,1.54621386]
["bitfinex","ETHUSD",1734351056251,0.04739928,3915.6,3914.5,0.52439386]
["bitfinex","ETHUSD",1734351056451,0.04739928,3915.6,3914.6,1.02181]
["bitfinex","ETHUSD",1734351056681,0.04739928,3915.6,3914.7,0.39864669]
["bitfinex","ETHUSD",1734351056896,2.55409,3915.3,3914.1,4.64121555]
["bitfinex","ETHUSD",1734351057083,0.8191,3915.5,3914.1,0.36381555]
["bitfinex","ETHUSD",1734351057084,0.04724401,3915.2,3914.1,0.36381555]
["bitfinex","ETHUSD",1734351057288,0.8191,3915.5,3914.1,0.0994]
["bitfinex","ETHUSD",1734351057587,0.8191,3915.5,3914.2,1.27738]
["bitfinex","ETHUSD",1734351057588,2.60111284,3915.4,3914.2,1.27738]
["bitfinex","ETHUSD",1734351057912,0.04709284,3915.4,3914.3,1.65905431]
["bitfinex","ETHUSD",1734351058209,0.04709284,3915.4,3915.2,2.44026306]
["bitfinex","ETHUSD",1734351058361,0.04709284,3915.4,3915.3,0.02553584]
["bitfinex","ETHUSD",1734351058545,2.55317,3916.7,3915.5,1.27695]
["bitfinex","ETHUSD",1734351058751,0.04374322,3915.4,3915.2,3.71730306]
["bitfinex","ETHUSD",1734351058946,0.8191,3916.2,3915.3,0.49944331]
["bitfinex","ETHUSD",1734351059254,0.04391618,3916.1,3915.2,1.27704]
["bitfinex","ETHUSD",1734351059645,0.04391618,3916.1,3914.9,0.0994]
["bitfinex","ETHUSD",1734351060255,0.04391618,3916.1,3915.1,1.27709]
["bitfinex","ETHUSD",1734351060484,0.8191,3916.2,3914.4,5.44026306]
["bitfinex","ETHUSD",1734351060688,0.04419202,3916.1,3914.7,1.27723]
["bitfinex","ETHUSD",1734351060902,0.04419202,3916.1,3914.8,1.2772]
["bitfinex","ETHUSD",1734351060903,2.55363,3916.0,3914.8,1.2772]
["bitfinex","ETHUSD",1734351061123,0.04369799,3915.9,3914.8,1.2772]
["bitfinex","ETHUSD",1734351061278,0.04369799,3915.9,3914.9,0.12772]
["bitfinex","ETHUSD",1734351061620,0.04369799,3915.9,3914.5,0.0994]
["bitfinex","ETHUSD",1734351061621,3.33526,3915.8,3914.6,1.27726]
["bitfinex","ETHUSD",1734351061978,0.04366197,3915.7,3914.6,1.27726]
["bitfinex","ETHUSD",1734351063079,0.04366197,3915.7,3914.5,0.0994]
["bitfinex","ETHUSD",1734351063278,0.7815,3915.8,3914.8,1.27719]
["bitfinex","ETHUSD",1734351063483,0.04340173,3915.7,3914.8,1.27719]
["bitfinex","ETHUSD",1734351063730,0.04340173,3915.7,3914.4,2.44026306]
["bitfinex","ETHUSD",1734351063944,0.04340173,3915.7,3914.8,1.27719]
["bitfinex","ETHUSD",1734351064244,0.7815,3915.8,3914.8,1.27719]
["bitfinex","ETHUSD",1734351064446,0.04338372,3915.6,3914.8,2.44026306]
["bitfinex","ETHUSD",1734351064737,0.7815,3915.8,3914.8,3.71744306]
["bitfinex","ETHUSD",1734351064891,0.7815,3915.8,3915.3,1.27702]
["bitfinex","ETHUSD",1734351065096,0.0433601,3915.7,3915.3,1.27702]
["bitfinex","ETHUSD",1734351065364,0.7815,3915.8,3914.7,0.0994]
["bitfinex","ETHUSD",1734351065498,0.7815,3915.8,3914.4,2.44026306]
["bitfinex","ETHUSD",1734351065698,0.7815,3915.8,3914.6,1.27726]
["bitfinex","ETHUSD",1734351065939,0.04346941,3915.7,3915.1,1.2771]
["bitfinex","ETHUSD",1734351066258,0.04346941,3915.7,3914.7,0.37175231]
["bitfinex","ETHUSD",1734351066431,0.04346941,3915.7,3915.2,1.27704]
["bitfinex","ETHUSD",1734351066633,0.7815,3915.8,3915.2,1.27704]
["bitfinex","ETHUSD",1734351066944,0.04346941,3915.7,3915.0,1.27713]
["bitfinex","ETHUSD",1734351067249,0.04346941,3915.7,3915.2,0.127704]
["bitfinex","ETHUSD",1734351067544,0.8174,3916.3,3915.7,1.2769]
["bitfinex","ETHUSD",1734351067901,0.04364793,3916.2,3915.4,1.27699]
["bitfinex","ETHUSD",1734351068218,0.8174,3916.3,3915.4,1.27699]
["bitfinex","ETHUSD",1734351068412,0.8174,3916.3,3915.2,0.127704]
["bitfinex","ETHUSD",1734351068615,0.8174,3916.3,3915.4,1.277]
["bitfinex","ETHUSD",1734351069140,0.04367917,3916.2,3915.2,2.44026306]
["bitfinex","ETHUSD",1734351069351,0.04367917,3916.2,3915.3,1.30257525]
["bitfinex","ETHUSD",1734351069541,0.8174,3916.3,3915.6,1.27694]
["bitfinex","ETHUSD",1734351069727,0.04371322,3916.1,3915.6,1.27694]
["bitfinex","ETHUSD",1734351069927,0.04373123,3916.2,3915.6,1.27694]
["bitfinex","ETHUSD",1734351070143,0.8174,3916.3,3915.6,1.27694]
["bitfinex","ETHUSD",1734351070360,0.04371322,3916.1,3915.6,0.255398]
["bitfinex","ETHUSD",1734351070507,0.04373123,3916.2,3916.0,1.27681]
["bitfinex","ETHUSD",1734351070707,0.8174,3916.3,3916.0,1.27681]
["bitfinex","ETHUSD",1734351071455,0.8174,3916.3,3916.1,1.27677]
["bitfinex","ETHUSD",1734351071749,0.89997598,3917.6,3915.6,2.44026306]
["bitfinex","ETHUSD",1734351071750,0.8178,3917.1,3915.6,2.44026306]
["bitfinex","ETHUSD",1734351072046,0.8178,3917.0,3915.9,1.27683]
["bitfinex","ETHUSD",1734351072355,0.86185742,3917.0,3915.7,0.24402631]
["bitfinex","ETHUSD",1734351072511,0.34147674,3916.9,3916.0,1.2768]
["bitfinex","ETHUSD",1734351072712,0.04402141,3916.8,3916.0,1.2768]
["bitfinex","ETHUSD",1734351073060,0.8178,3916.7,3915.2,2.44026306]
["bitfinex","ETHUSD",1734351073206,0.8178,3916.6,3915.4,1.27697]
["bitfinex","ETHUSD",1734351073406,0.34150114,3916.5,3915.4,1.27697]
["bitfinex","ETHUSD",1734351073646,0.38572874,3916.5,3915.4,1.27697]
["bitfinex","ETHUSD",1734351074305,0.7971,3916.4,3915.4,1.27697]
["bitfinex","ETHUSD",1734351074506,0.04419158,3916.3,3915.4,1.27697]
["bitfinex","ETHUSD",1734351074902,0.04419158,3916.3,3915.5,1.27697]
["bitfinex","ETHUSD",1734351075748,0.04419158,3916.3,3915.8,1.27687]
["bitfinex","ETHUSD",1734351076455,0.04419158,3916.3,3915.9,1.27683]
["bitfinex","ETHUSD",1734351076812,0.7971,3918.0,3916.1,0.0994]
["bitfinex","ETHUSD",1734351077122,0.7971,3918.0,3917.1,1.02116]
["bitfinex","ETHUSD",1734351077123,0.04297065,3917.9,3917.1,1.02116]
["bitfinex","ETHUSD",1734351077304,0.7971,3918.0,3917.2,1.04665507]
["bitfinex","ETHUSD",1734351077504,0.7971,3918.0,3917.2,1.02113]
["bitfinex","ETHUSD",1734351077505,0.03723914,3917.9,3917.2,1.02113]
["bitfinex","ETHUSD",1734351078327,0.7971,3917.8,3916.7,1.02124]
["bitfinex","ETHUSD",1734351078512,0.7971,3917.6,3916.4,1.02132]
["bitfinex","ETHUSD",1734351078714,2.55219,3918.2,3916.2,3.46165306]
["bitfinex","ETHUSD",1734351078715,2.55281,3917.3,3916.2,3.46165306]
["bitfinex","ETHUSD",1734351078930,0.835171,3917.2,3916.2,3.46165306]
["bitfinex","ETHUSD",1734351079365,0.835171,3917.2,3916.3,1.02136]
["bitfinex","ETHUSD",1734351079749,0.835171,3917.2,3916.1,1.02142]
["bitfinex","ETHUSD",1734351079951,0.7764,3917.0,3915.8,2.53966306]
["bitfinex","ETHUSD",1734351080150,0.7764,3917.0,3916.0,1.02143]
["bitfinex","ETHUSD",1734351080379,0.03758499,3916.9,3916.0,1.02143]
["bitfinex","ETHUSD",1734351080589,0.03758499,3916.9,3916.1,0.35610931]
["bitfinex","ETHUSD",1734351080941,0.765,3916.8,3916.1,0.35610931]
["bitfinex","ETHUSD",1734351081143,0.765,3916.8,3915.7,1.02152]
["bitfinex","ETHUSD",1734351081340,0.8284,3916.7,3915.4,2.44026306]
["bitfinex","ETHUSD",1734351081571,3.38191,3916.2,3915.0,1.02171]
["bitfinex","ETHUSD",1734351081775,0.8284,3916.2,3914.9,2.44026306]
["bitfinex","ETHUSD",1734351082086,0.03723267,3916.1,3915.1,1.02168]
["bitfinex","ETHUSD",1734351083035,0.03723267,3916.1,3915.0,0.29114154]
["bitfinex","ETHUSD",1734351083036,0.7789,3916.0,3915.0,0.29114154]
["bitfinex","ETHUSD",1734351083144,3.33254,3916.0,3915.0,0.29114154]
["bitfinex","ETHUSD",1734351083485,0.03685824,3915.9,3915.0,0.29114154]
["bitfinex","ETHUSD",1734351083690,0.03685824,3915.9,3914.7,1.39353231]
["bitfinex","ETHUSD",1734351083986,2.59056824,3915.9,3914.7,1.39353231]
["bitfinex","ETHUSD",1734351084171,2.59056824,3915.9,3914.8,1.02175]
["bitfinex","ETHUSD",1734351084695,0.03685824,3915.9,3914.9,1.02173]
["bitfinex","ETHUSD",1734351085884,0.03685824,3915.9,3914.7,3.37454987]
["bitfinex","ETHUSD",1734351085885,0.03685824,3915.9,3914.7,4.39632987]
["bitfinex","ETHUSD",1734351086185,2.55375,3915.8,3914.8,0.84565588]
["bitfinex","ETHUSD",1734351086488,0.8041,3915.7,3914.8,0.84565588]
["bitfinex","ETHUSD",1734351086802,3.3941798,3915.7,3914.4,1.2773]
["bitfinex","ETHUSD",1734351087000,0.8041,3915.5,3914.4,1.2773]
["bitfinex","ETHUSD",1734351087143,0.8041,3915.5,3914.5,1.21438215]
["bitfinex","ETHUSD",1734351087346,0.03620575,3915.4,3914.7,1.27721]
["bitfinex","ETHUSD",1734351087555,0.8041,3915.5,3914.7,1.27721]
["bitfinex","ETHUSD",1734351087943,0.03611199,3915.4,3914.7,1.27721]
["bitfinex","ETHUSD",1734351088786,0.8041,3915.5,3914.7,1.27721]
["bitfinex","ETHUSD",1734351089369,0.8041,3915.5,3914.8,1.27718]
["bitfinex","ETHUSD",1734351089568,0.8041,3915.5,3914.9,0.18430913]
["bitfinex","ETHUSD",1734351089769,0.03610679,3915.4,3914.9,0.18430913]
["bitfinex","ETHUSD",1734351090071,0.03610679,3915.4,3915.1,1.2771]
["bitfinex","ETHUSD",1734351090272,0.8028,3916.6,3915.3,1.27704]
["bitfinex","ETHUSD",1734351090474,0.8028,3916.6,3915.7,1.27687]
["bitfinex","ETHUSD",1734351090701,0.03376782,3916.5,3915.7,1.27687]
["bitfinex","ETHUSD",1734351091223,0.8028,3916.4,3915.2,1.27704]
["bitfinex","ETHUSD",1734351091528,0.03282491,3916.3,3915.3,1.64840789]
["bitfinex","ETHUSD",1734351091869,0.55,3916.0,3914.8,1.06022894]
["bitfinex","ETHUSD",1734351092014,0.8028,3915.9,3914.6,0.5659113]
["bitfinex","ETHUSD",1734351092219,0.8028,3915.9,3914.6,1.06022894]
["bitfinex","ETHUSD",1734351092220,0.83553202,3915.9,3914.6,1.06022894]
["bitfinex","ETHUSD",1734351092525,0.83553202,3915.9,3914.7,1.21536833]
["bitfinex","ETHUSD",1734351092728,0.83553202,3915.9,3914.6,0.02554001]
["bitfinex","ETHUSD",1734351092915,0.8028,3915.9,3915.1,1.27707]
["bitfinex","ETHUSD",1734351093222,0.03267751,3915.8,3915.2,1.27706]
["bitfinex","ETHUSD",1734351093581,0.8028,3915.9,3915.2,1.27707]
["bitfinex","ETHUSD",1734351093786,0.8028,3915.9,3915.3,1.27701]
["bitfinex","ETHUSD",1734351094021,0.8028,3915.9,3915.4,0.1404717]
["bitfinex","ETHUSD",1734351094022,0.03267751,3915.8,3915.4,0.1404717]
["bitfinex","ETHUSD",1734351094628,0.03267751,3915.8,3915.1,0.127707]
["bitfinex","ETHUSD",1734351094828,0.8028,3915.9,3915.1,0.127707]
["bitfinex","ETHUSD",1734351095039,0.55,3915.8,3914.6,1.06022894]
["bitfinex","ETHUSD",1734351095184,0.55,3915.8,3914.7,1.21551728]
["bitfinex","ETHUSD",1734351095185,0.8237,3915.6,3914.7,1.21551728]
["bitfinex","ETHUSD",1734351095389,0.8237,3915.6,3914.5,1.27729]
["bitfinex","ETHUSD",1734351095590,0.03266518,3915.5,3914.6,1.2155844]
["bitfinex","ETHUSD",1734351095822,0.03266518,3915.5,3914.7,0.35531033]
["bitfinex","ETHUSD",1734351095990,0.03266518,3915.5,3914.3,1.15962894]
["bitfinex","ETHUSD",1734351095991,2.55409,3915.3,3914.3,1.06022894]
["bitfinex","ETHUSD",1734351096192,2.55409,3915.3,3914.4,1.21560797]
["bitfinex","ETHUSD",1734351096390,2.55409,3915.3,3914.2,1.27739]
["bitfinex","ETHUSD",1734351096391,0.03243913,3915.2,3914.2,1.27739]
["bitfinex","ETHUSD",1734351096629,0.03243913,3915.2,3914.3,2.49293883]
["bitfinex","ETHUSD",1734351096932,0.8237,3915.9,3914.8,1.27719]
["bitfinex","ETHUSD",1734351097234,0.03247947,3915.8,3914.9,1.27716]
["bitfinex","ETHUSD",1734351097733,0.03247947,3915.8,3915.0,1.27713]
["bitfinex","ETHUSD",1734351097934,0.03247947,3915.8,3914.7,1.06022894]
["bitfinex","ETHUSD",1734351098178,0.8237,3915.9,3915.3,1.27703]
["bitfinex","ETHUSD",1734351098441,0.8237,3915.9,3915.1,1.2771]
["bitfinex","ETHUSD",1734351098741,0.03237524,3915.8,3915.2,0.12771]
["bitfinex","ETHUSD",1734351099342,0.8237,3915.6,3914.6,2.33748894]
["bitfinex","ETHUSD",1734351099490,0.8237,3915.6,3914.7,1.21547753]
["bitfinex","ETHUSD",1734351099491,0.03253489,3915.5,3914.7,1.21547753]
["bitfinex","ETHUSD",1734351099691,0.03253489,3915.5,3914.6,1.27726]
["bitfinex","ETHUSD",1734351099692,0.8237,3915.6,3914.6,1.27726]
["bitfinex","ETHUSD",1734351100120,2.55352,3916.2,3914.6,1.27724]
["bitfinex","ETHUSD",1734351100121,2.55356,3916.1,3914.6,1.27724]
["bitfinex","ETHUSD",1734351100321,0.03263017,3916.0,3915.3,3.00279756]
["bitfinex","ETHUSD",1734351100534,0.8237,3916.7,3915.7,1.2769]
["bitfinex","ETHUSD",1734351100734,0.0328581,3916.6,3915.7,1.2769]
["bitfinex","ETHUSD",1734351101446,0.8237,3916.5,3915.5,1.27697]
["bitfinex","ETHUSD",1734351101611,0.8237,3916.5,3915.5,0.24365989]
["bitfinex","ETHUSD",1734351101811,0.03282208,3916.4,3915.3,1.06022894]
["bitfinex","ETHUSD",1734351102018,0.03282208,3916.4,3915.8,1.27686]
["bitfinex","ETHUSD",1734351102530,0.03282208,3916.4,3915.3,2.36277313]
["bitfinex","ETHUSD",1734351102531,0.03282208,3916.4,3915.3,2.33723894]
["bitfinex","ETHUSD",1734351102851,0.8237,3916.5,3915.5,1.27694]
["bitfinex","ETHUSD",1734351103331,0.03282208,3916.4,3915.5,1.27694]
["bitfinex","ETHUSD",1734351103540,0.03282208,3916.4,3915.5,1.52059689]
["bitfinex","ETHUSD",1734351104439,0.8166,3916.3,3915.5,0.24365689]
["bitfinex","ETHUSD",1734351104940,0.8166,3916.3,3915.3,1.27703]
["bitfinex","ETHUSD",1734351105149,0.03286943,3916.2,3915.3,1.27703]
["bitfinex","ETHUSD",1734351106360,0.03286943,3916.2,3915.4,1.277]
["bitfinex","ETHUSD",1734351108604,0.03286943,3916.2,3915.1,1.08576595]
["bitfinex","ETHUSD",1734351108605,0.03286943,3916.2,3915.5,1.27697]
["bitfinex","ETHUSD",1734351109144,0.8166,3916.3,3915.5,1.27697]
["bitfinex","ETHUSD",1734351109462,0.8166,3916.3,3914.9,1.06022894]
["bitfinex","ETHUSD",1734351109614,0.7792,3916.1,3915.0,0.41970609]
["bitfinex","ETHUSD",1734351109818,0.7792,3916.1,3914.7,1.85962198]
["bitfinex","ETHUSD",1734351109819,0.7792,3915.7,3914.7,1.06022894]
["bitfinex","ETHUSD",1734351110059,0.55,3915.6,3914.6,1.27723]
["bitfinex","ETHUSD",1734351110213,0.55,3915.6,3914.7,1.48500213]
["bitfinex","ETHUSD",1734351110412,0.55,3915.6,3914.7,0.26927757]
["bitfinex","ETHUSD",1734351110920,0.55,3915.6,3914.7,1.54650757]
["bitfinex","ETHUSD",1734351111342,0.55,3915.6,3914.7,0.26927757]
["bitfinex","ETHUSD",1734351111343,0.03274857,3915.5,3914.7,0.26927757]
["bitfinex","ETHUSD",1734351111549,0.03274857,3915.5,3914.8,1.2772]
["bitfinex","ETHUSD",1734351111747,0.03274857,3915.5,3914.9,0.15464776]
["bitfinex","ETHUSD",1734351112146,0.03274857,3915.5,3914.7,0.26927757]
["bitfinex","ETHUSD",1734351113058,0.55,3915.3,3914.7,0.26927757]
["bitfinex","ETHUSD",1734351113294,0.55,3915.3,3914.2,1.27739]
["bitfinex","ETHUSD",1734351113610,0.032559,3915.2,3914.3,1.21559312]
["bitfinex","ETHUSD",1734351113896,0.032559,3915.2,3914.3,1.27735]
["bitfinex","ETHUSD",1734351114051,0.032559,3915.2,3914.0,1.59034341]
["bitfinex","ETHUSD",1734351114052,0.032559,3915.2,3914.4,1.27733]
["bitfinex","ETHUSD",1734351114996,0.032559,3915.2,3914.4,1.30287353]
["bitfinex","ETHUSD",1734351115692,0.032559,3915.2,3914.4,1.27733]
["bitfinex","ETHUSD",1734351116665,0.032559,3915.2,3914.4,1.30287353]
["bitfinex","ETHUSD",1734351117086,0.55,3915.3,3914.4,1.30287353]
["bitfinex","ETHUSD",1734351117334,0.55,3915.1,3914.1,1.06022894]
["bitfinex","ETHUSD",1734351117497,0.78246332,3915.0,3913.7,1.06022894]
["bitfinex","ETHUSD",1734351117699,0.7503,3914.5,3913.4,1.06022894]
["bitfinex","ETHUSD",1734351117899,2.55467,3914.4,3913.5,1.21543947]
["bitfinex","ETHUSD",1734351118252,0.80033812,3914.3,3913.4,0.27499724]
["bitfinex","ETHUSD",1734351118532,0.7684,3914.1,3913.0,1.06022894]
["bitfinex","ETHUSD",1734351118704,0.03127924,3914.0,3913.0,1.53334]
["bitfinex","ETHUSD",1734351119055,0.7684,3913.9,3912.8,0.26415154]
["bitfinex","ETHUSD",1734351119337,0.7684,3913.9,3913.3,1.53321]
["bitfinex","ETHUSD",1734351119635,0.7684,3913.9,3912.9,0.56125328]
["bitfinex","ETHUSD",1734351119636,0.03090419,3913.8,3913.4,1.53319]
["bitfinex","ETHUSD",1734351119991,0.7684,3913.9,3913.4,1.53319]
["bitfinex","ETHUSD",1734351120396,0.03091462,3913.8,3913.1,1.53329]
["bitfinex","ETHUSD",1734351120733,0.7684,3913.9,3913.2,0.20689928]
["bitfinex","ETHUSD",1734351121030,0.03058609,3913.8,3913.2,1.74015928]
["bitfinex","ETHUSD",1734351121832,0.7877,3913.7,3912.9,0.53570277]
["bitfinex","ETHUSD",1734351122036,0.55,3913.6,3912.5,1.5335]
["bitfinex","ETHUSD",1734351122187,0.7877,3913.5,3912.0,1.32435628]
["bitfinex","ETHUSD",1734351122390,0.55,3913.3,3911.8,0.0994]
["bitfinex","ETHUSD",1734351122602,0.7877,3913.2,3912.1,1.53366]
["bitfinex","ETHUSD",1734351122906,0.81795877,3913.2,3912.3,1.53359]
["bitfinex","ETHUSD",1734351123104,0.81795877,3913.2,3911.9,0.56992701]
["bitfinex","ETHUSD",1734351123414,0.81795877,3913.2,3912.1,1.53368]
["bitfinex","ETHUSD",1734351123604,0.81795877,3913.2,3912.2,0.2103607]
["bitfinex","ETHUSD",1734351123804,0.81795877,3913.2,3912.2,1.7440007]
["bitfinex","ETHUSD",1734351124017,0.81795877,3913.2,3912.0,1.53373]
["bitfinex","ETHUSD",1734351125231,0.81795877,3913.2,3911.9,0.56992701]
["bitfinex","ETHUSD",1734351125537,0.7877,3913.2,3911.9,0.56992701]
["bitfinex","ETHUSD",1734351125891,0.03024073,3913.1,3912.1,1.53369]
["bitfinex","ETHUSD",1734351126098,0.03024073,3913.1,3912.2,0.2103617]
["bitfinex","ETHUSD",1734351126288,0.754,3913.0,3912.2,0.2103617]
["bitfinex","ETHUSD",1734351126548,0.03020465,3912.9,3912.1,3.00581113]
["bitfinex","ETHUSD",1734351126693,0.754,3913.6,3912.8,1.53342]
["bitfinex","ETHUSD",1734351127048,0.754,3913.6,3912.9,1.53338]
["bitfinex","ETHUSD",1734351127243,0.754,3913.6,3913.0,1.53331]
["bitfinex","ETHUSD",1734351127531,0.754,3913.6,3913.3,1.53323]
["bitfinex","ETHUSD",1734351127837,0.754,3913.6,3912.9,0.02555167]
["bitfinex","ETHUSD",1734351128041,0.754,3913.6,3913.2,1.53326]
["bitfinex","ETHUSD",1734351128383,0.754,3913.6,3913.1,1.5333]
["bitfinex","ETHUSD",1734351128540,0.754,3913.6,3913.3,1.53321]
["bitfinex","ETHUSD",1734351128751,0.754,3913.6,3913.2,0.15333]
["bitfinex","ETHUSD",1734351129029,0.754,3915.2,3914.1,1.53288]
["bitfinex","ETHUSD",1734351129445,0.754,3915.0,3913.8,1.533]
["bitfinex","ETHUSD",1734351129609,0.754,3915.0,3913.9,1.53298]
["bitfinex","ETHUSD",1734351129792,2.55415,3915.2,3913.9,1.53298]
["bitfinex","ETHUSD",1734351129793,0.78144454,3914.9,3913.9,1.53298]
["bitfinex","ETHUSD",1734351129998,1.11500399,3914.9,3913.9,1.53298]
["bitfinex","ETHUSD",1734351130509,0.78144454,3914.9,3914.2,1.53285]
["bitfinex","ETHUSD",1734351130731,0.78144454,3914.9,3913.6,0.0994]
["bitfinex","ETHUSD",1734351130935,0.754,3914.9,3914.2,1.53286]
["bitfinex","ETHUSD",1734351131147,0.02628215,3914.8,3914.2,1.53286]
["bitfinex","ETHUSD",1734351131659,0.754,3914.7,3913.3,0.0994]
["bitfinex","ETHUSD",1734351131941,0.754,3914.7,3913.4,1.53315]
["bitfinex","ETHUSD",1734351131942,0.754,3914.6,3913.4,1.53315]
["bitfinex","ETHUSD",1734351132243,0.78030634,3914.5,3913.2,1.53326]
["bitfinex","ETHUSD",1734351132397,0.754,3914.4,3913.2,1.53326]
["bitfinex","ETHUSD",1734351132750,0.8173,3914.2,3913.2,1.53326]
["bitfinex","ETHUSD",1734351133038,0.8173,3914.0,3913.2,1.53326]
["bitfinex","ETHUSD",1734351133190,0.8173,3914.0,3913.2,0.153326]
["bitfinex","ETHUSD",1734351133393,0.02601552,3913.9,3913.3,1.5332]
["bitfinex","ETHUSD",1734351134039,0.02601552,3913.9,3913.4,1.53319]
["bitfinex","ETHUSD",1734351134553,0.02601552,3913.9,3912.4,1.63296]
["bitfinex","ETHUSD",1734351134554,2.55512,3913.7,3912.4,1.53355]
["bitfinex","ETHUSD",1734351134695,2.55512,3913.7,3911.6,4.29328499]
["bitfinex","ETHUSD",1734351134696,0.55,3913.3,3911.6,1.63329]
["bitfinex","ETHUSD",1734351134897,0.81193359,3913.2,3912.2,1.53362]
["bitfinex","ETHUSD",1734351135092,0.81193359,3913.2,3912.0,1.53372]
["bitfinex","ETHUSD",1734351135397,0.7863,3913.0,3911.8,1.53379]
["bitfinex","ETHUSD",1734351135628,0.8266,3912.9,3912.0,1.53374]
["bitfinex","ETHUSD",1734351135950,0.85195504,3912.9,3912.0,1.53374]
["bitfinex","ETHUSD",1734351136160,0.85195504,3912.9,3912.1,1.5337]
["bitfinex","ETHUSD",1734351137118,0.85195504,3912.9,3911.9,1.431519]
["bitfinex","ETHUSD",1734351137811,0.85195504,3912.9,3911.9,0.153379]
["bitfinex","ETHUSD",1734351138011,0.85195504,3912.9,3912.0,1.27811]
["bitfinex","ETHUSD",1734351138311,0.85195504,3912.9,3911.4,1.27829]
["bitfinex","ETHUSD",1734351138529,0.85195504,3912.9,3911.8,1.27817]
["bitfinex","ETHUSD",1734351139415,0.7699,3912.6,3911.5,1.27827]
["bitfinex","ETHUSD",1734351139651,0.7699,3912.4,3911.1,0.26413234]
["bitfinex","ETHUSD",1734351139845,0.7699,3912.4,3911.6,1.27822]
["bitfinex","ETHUSD",1734351140031,0.02458902,3912.3,3911.3,1.27834]
["bitfinex","ETHUSD",1734351140363,0.7699,3912.4,3911.8,1.27816]
["bitfinex","ETHUSD",1734351140559,0.02458902,3912.3,3911.8,1.27816]
["bitfinex","ETHUSD",1734351140771,0.02458902,3912.3,3911.2,0.41197547]
["bitfinex","ETHUSD",1734351141071,0.7699,3912.4,3911.4,1.27831]
["bitfinex","ETHUSD",1734351141247,0.7699,3912.4,3911.9,1.27812]
["bitfinex","ETHUSD",1734351141422,0.7699,3912.4,3911.6,1.27823]
["bitfinex","ETHUSD",1734351141620,0.7699,3912.4,3911.3,0.55544878]
["bitfinex","ETHUSD",1734351141874,0.02455245,3912.3,3911.5,1.27827]
["bitfinex","ETHUSD",1734351142166,0.02453441,3912.2,3911.5,1.27827]
["bitfinex","ETHUSD",1734351142369,0.7699,3912.4,3911.3,0.55544878]
["bitfinex","ETHUSD",1734351142676,0.7699,3912.4,3911.7,1.27821]
["bitfinex","ETHUSD",1734351142971,0.0239102,3912.3,3911.2,0.38641323]
["bitfinex","ETHUSD",1734351143133,0.0239102,3912.3,3912.0,1.2781]
["bitfinex","ETHUSD",1734351143334,0.0239102,3912.3,3911.2,0.38641323]
["bitfinex","ETHUSD",1734351143335,0.7699,3912.4,3911.9,1.27815]
["bitfinex","ETHUSD",1734351143546,0.02360204,3912.3,3911.9,1.27815]
["bitfinex","ETHUSD",1734351143749,0.7699,3912.4,3912.0,0.02555967]
["bitfinex","ETHUSD",1734351143951,0.02350804,3912.3,3912.0,1.27808]
["bitfinex","ETHUSD",1734351144266,0.7699,3912.4,3911.6,1.27824]
["bitfinex","ETHUSD",1734351144267,0.7699,3912.4,3912.1,1.27806]
["bitfinex","ETHUSD",1734351144773,0.7699,3912.4,3911.8,1.27817]
["bitfinex","ETHUSD",1734351144969,0.7699,3912.4,3912.2,1.27802]
["bitfinex","ETHUSD",1734351145125,0.7699,3912.4,3911.6,0.0994]
["bitfinex","ETHUSD",1734351145323,0.7699,3912.4,3911.7,0.14032196]
["bitfinex","ETHUSD",1734351145863,0.7699,3912.4,3911.7,1.41853196]
["bitfinex","ETHUSD",1734351146067,0.7699,3912.4,3911.7,0.14032196]
["bitfinex","ETHUSD",1734351146226,0.02387365,3912.3,3911.8,1.27816]
["bitfinex","ETHUSD",1734351146567,0.7699,3912.4,3911.5,1.27827]
["bitfinex","ETHUSD",1734351146755,0.02373263,3912.3,3911.7,1.27819]
["bitfinex","ETHUSD",1734351147171,0.02373263,3912.3,3911.8,1.27815]
["bitfinex","ETHUSD",1734351147486,0.02373263,3912.3,3911.8,0.127815]
["bitfinex","ETHUSD",1734351147987,0.02373263,3912.3,3911.9,1.27813]
["bitfinex","ETHUSD",1734351148300,0.02373263,3912.3,3912.2,1.27805]
["bitfinex","ETHUSD",1734351148437,0.7982,3912.7,3912.6,1.27792]
["bitfinex","ETHUSD",1734351148639,0.7982,3913.0,3912.5,1.27792]
["bitfinex","ETHUSD",1734351148841,0.02369514,3912.7,3912.6,1.27792]
["bitfinex","ETHUSD",1734351149083,0.7982,3913.0,3912.6,1.27792]
["bitfinex","ETHUSD",1734351149263,0.02371081,3912.7,3912.6,1.27792]
["bitfinex","ETHUSD",1734351149469,0.7982,3913.0,3912.6,0.127792]
["bitfinex","ETHUSD",1734351149668,0.02371081,3912.7,3912.4,1.27797]
["bitfinex","ETHUSD",1734351149853,0.7982,3913.0,3912.4,1.27797]
["bitfinex","ETHUSD",1734351150049,0.7982,3913.0,3912.5,1.27794]
["bitfinex","ETHUSD",1734351150278,0.0237469,3912.9,3912.5,1.27794]
["bitfinex","ETHUSD",1734351150495,0.0237469,3912.9,3911.8,0.0994]
["bitfinex","ETHUSD",1734351150667,0.0237469,3912.9,3912.7,1.27788]
["bitfinex","ETHUSD",1734351150980,0.7982,3913.0,3912.7,1.27788]
["bitfinex","ETHUSD",1734351151364,0.7982,3913.0,3912.7,1.27786]
["bitfinex","ETHUSD",1734351152466,0.7982,3913.0,3912.2,1.27802]
["bitfinex","ETHUSD",1734351152986,0.02392448,3912.9,3912.2,1.27802]
["bitfinex","ETHUSD",1734351153347,0.7982,3913.0,3912.2,1.27802]
["bitfinex","ETHUSD",1734351153544,0.02392448,3912.9,3912.3,1.27801]
["bitfinex","ETHUSD",1734351153807,0.00554219,3912.4,3912.3,1.27801]
["bitfinex","ETHUSD",1734351153945,0.00554219,3912.4,3912.3,1.405811]
["bitfinex","ETHUSD",1734351160698,2.19e-06,3912.4,3912.3,1.405811]
["bitfinex","ETHUSD",1734351160917,4.42166257,3915.3,3913.3,1.27768]
["bitfinex","ETHUSD",1734351160918,0.8227,3914.7,3913.3,1.27768]
["bitfinex","ETHUSD",1734351161059,0.8227,3914.7,3913.6,1.27756]
["bitfinex","ETHUSD",1734351161399,0.8227,3914.7,3914.1,1.2774]
["bitfinex","ETHUSD",1734351161568,0.8227,3914.7,3914.0,1.27746]
["bitfinex","ETHUSD",1734351161901,0.8227,3914.7,3913.7,1.27754]
["bitfinex","ETHUSD",1734351162055,0.8227,3914.7,3913.6,1.27759]
["bitfinex","ETHUSD",1734351162404,0.8274,3914.4,3913.4,1.27765]
["bitfinex","ETHUSD",1734351162552,0.8274,3914.2,3912.7,2.34354132]
["bitfinex","ETHUSD",1734351162752,0.8274,3914.2,3913.2,1.27772]
["bitfinex","ETHUSD",1734351162753,0.8253,3914.1,3913.2,1.27772]
["bitfinex","ETHUSD",1734351163003,0.393015,3914.0,3913.2,1.27772]
["bitfinex","ETHUSD",1734351163470,0.8253,3914.1,3913.2,1.27772]
["bitfinex","ETHUSD",1734351164658,0.8253,3914.1,3913.0,1.27778]
["bitfinex","ETHUSD",1734351165010,0.55,3914.0,3913.0,1.27778]
["bitfinex","ETHUSD",1734351165306,0.8224,3913.9,3913.0,1.27778]
["bitfinex","ETHUSD",1734351165603,0.8224,3913.9,3912.5,2.54309219]
["bitfinex","ETHUSD",1734351165806,0.8224,3913.9,3913.0,1.27777]
["bitfinex","ETHUSD",1734351166006,0.8224,3913.9,3912.6,0.39921]
["bitfinex","ETHUSD",1734351166177,0.8224,3913.9,3913.3,1.27769]
["bitfinex","ETHUSD",1734351166503,0.8224,3913.9,3913.4,1.27764]
["bitfinex","ETHUSD",1734351167095,0.8224,3913.9,3913.5,1.27761]
["bitfinex","ETHUSD",1734351169180,0.8224,3913.9,3913.1,0.49993322]
["bitfinex","ETHUSD",1734351169375,0.8224,3913.9,3913.6,1.27759]
["bitfinex","ETHUSD",1734351169593,0.8126,3914.9,3913.3,2.56864201]
["bitfinex","ETHUSD",1734351169902,0.8126,3914.7,3913.7,1.27753]
["bitfinex","ETHUSD",1734351170259,0.8126,3914.7,3913.8,1.27752]
["bitfinex","ETHUSD",1734351170459,0.8126,3914.7,3913.6,1.27759]
["bitfinex","ETHUSD",1734351171179,3.35996,3914.6,3913.4,0.30685752]
["bitfinex","ETHUSD",1734351171361,0.8054,3914.5,3913.4,0.30685752]
["bitfinex","ETHUSD",1734351171556,0.8054,3914.5,3913.6,1.27759]
["bitfinex","ETHUSD",1734351172712,0.8054,3914.5,3913.8,1.27752]
["bitfinex","ETHUSD",1734351172927,0.8054,3914.5,3913.4,0.30685752]
["bitfinex","ETHUSD",1734351173061,0.8054,3914.5,3913.8,1.27752]
["bitfinex","ETHUSD",1734351174504,0.8054,3914.5,3914.0,1.27745]
["bitfinex","ETHUSD",1734351175798,0.8054,3914.5,3913.8,0.127752]
["bitfinex","ETHUSD",1734351176017,0.8054,3914.5,3913.5,1.2776]
["bitfinex","ETHUSD",1734351177484,0.8054,3914.5,3913.6,1.27759]
["bitfinex","ETHUSD",1734351177865,0.8054,3914.5,3913.7,1.27755]
["bitfinex","ETHUSD",1734351178817,0.8054,3914.5,3913.5,1.27761]
["bitfinex","ETHUSD",1734351179280,2.55418,3915.2,3913.0,1.27777]
["bitfinex","ETHUSD",1734351179281,0.8278,3914.1,3913.0,1.27777]
["bitfinex","ETHUSD",1734351180085,2.55495,3914.0,3913.0,1.27777]
["bitfinex","ETHUSD",1734351180269,0.8278,3913.9,3912.5,2.54309219]
["bitfinex","ETHUSD",1734351180468,0.8278,3913.9,3913.3,1.27769]
["bitfinex","ETHUSD",1734351180669,0.8278,3913.9,3913.4,0.02555245]
["bitfinex","ETHUSD",1734351180905,0.8278,3914.9,3914.1,1.27742]
["bitfinex","ETHUSD",1734351181580,0.8278,3914.9,3913.8,0.02554781]
["bitfinex","ETHUSD",1734351181787,0.8278,3914.9,3913.9,1.27748]
["bitfinex","ETHUSD",1734351182107,0.8278,3914.9,3914.0,1.27746]
["bitfinex","ETHUSD",1734351182108,0.55,3914.8,3914.0,1.27746]
["bitfinex","ETHUSD",1734351182475,0.8278,3914.9,3913.8,0.02554781]
["bitfinex","ETHUSD",1734351182710,0.8278,3914.9,3914.1,1.27741]
["bitfinex","ETHUSD",1734351183764,0.8278,3914.9,3914.1,2.44369219]
["bitfinex","ETHUSD",1734351184010,0.8278,3914.9,3914.4,1.27731]
["bitfinex","ETHUSD",1734351184196,0.8278,3914.9,3914.2,1.27739]
["bitfinex","ETHUSD",1734351184506,0.8278,3914.9,3914.3,1.27733]
["bitfinex","ETHUSD",1734351184826,0.8278,3914.9,3914.4,0.37210222]
["bitfinex","ETHUSD",1734351185015,0.8278,3914.9,3914.3,1.27736]
["bitfinex","ETHUSD",1734351187218,0.8278,3914.9,3914.0,1.27743]
["bitfinex","ETHUSD",1734351187819,3.38215,3914.9,3913.9,0.246924]
["bitfinex","ETHUSD",1734351188015,0.7995,3914.8,3913.7,2.44369219]
["bitfinex","ETHUSD",1734351188188,0.7995,3915.2,3914.1,2.54309219]
["bitfinex","ETHUSD",1734351188395,0.7995,3915.2,3914.5,1.2773]
["bitfinex","ETHUSD",1734351188644,0.7995,3915.2,3914.3,1.27736]
["bitfinex","ETHUSD",1734351188958,0.7643,3914.9,3913.9,1.27747]
["bitfinex","ETHUSD",1734351189170,0.7643,3914.9,3914.0,1.27746]
["bitfinex","ETHUSD",1734351189678,0.7643,3914.9,3913.9,0.38205622]
["bitfinex","ETHUSD",1734351190012,0.7643,3914.9,3914.1,1.2774]
["bitfinex","ETHUSD",1734351190216,0.7643,3914.9,3914.3,1.27734]
["bitfinex","ETHUSD",1734351190648,0.7643,3914.9,3914.1,1.27742]
["bitfinex","ETHUSD",1734351190964,0.7643,3914.9,3914.1,0.29369762]
["bitfinex","ETHUSD",1734351191158,0.7643,3914.9,3914.2,1.27739]
["bitfinex","ETHUSD",1734351191372,0.7643,3914.9,3913.9,0.38205622]
["bitfinex","ETHUSD",1734351191662,0.7643,3914.9,3913.9,1.27747]
["bitfinex","ETHUSD",1734351192414,2.55447,3914.8,3913.7,2.44369219]
["bitfinex","ETHUSD",1734351192560,0.7769,3914.5,3913.4,1.27765]
["bitfinex","ETHUSD",1734351192756,2.55466,3914.5,3913.4,1.27765]
["bitfinex","ETHUSD",1734351192958,0.8134,3914.3,3913.4,1.27765]
["bitfinex","ETHUSD",1734351193762,0.8134,3914.3,3912.9,3.63971785]
["bitfinex","ETHUSD",1734351194100,0.8134,3914.3,3913.4,1.27766]
["bitfinex","ETHUSD",1734351195080,0.8134,3914.3,3913.2,1.27772]
["bitfinex","ETHUSD",1734351195261,0.8248,3914.1,3913.1,1.27775]
["bitfinex","ETHUSD",1734351196166,0.8248,3914.1,3913.2,1.27771]
["bitfinex","ETHUSD",1734351196502,0.8248,3914.1,3913.0,1.27778]
["bitfinex","ETHUSD",1734351196715,0.8248,3914.1,3913.1,1.27773]
["bitfinex","ETHUSD",1734351197795,0.8248,3914.1,3913.1,0.38208222]
["bitfinex","ETHUSD",1734351197980,3.37969,3914.1,3912.9,3.72150219]
["bitfinex","ETHUSD",1734351198661,3.37969,3914.1,3912.5,2.87645198]
["bitfinex","ETHUSD",1734351198662,0.7649,3913.9,3912.7,1.27788]
["bitfinex","ETHUSD",1734351198889,0.7649,3913.7,3912.5,1.27794]
["bitfinex","ETHUSD",1734351199105,0.7649,3913.4,3912.3,1.27801]
["bitfinex","ETHUSD",1734351199410,0.7649,3913.4,3912.4,2.97255188]
["bitfinex","ETHUSD",1734351199708,0.7649,3913.4,3912.5,1.27794]
["bitfinex","ETHUSD",1734351200206,0.7649,3913.4,3912.6,1.27792]
["bitfinex","ETHUSD",1734351201363,0.7649,3913.4,3912.6,1.30096373]
["bitfinex","ETHUSD",1734351202075,0.7649,3913.4,3912.6,1.27792]
["bitfinex","ETHUSD",1734351202278,0.7649,3913.4,3912.6,1.56245834]
["bitfinex","ETHUSD",1734351202807,0.7649,3913.4,3913.0,1.27779]
["bitfinex","ETHUSD",1734351203007,0.7649,3913.4,3912.9,2.44369219]
["bitfinex","ETHUSD",1734351203174,0.7649,3913.4,3912.9,1.27781]
["bitfinex","ETHUSD",1734351203377,0.7649,3913.4,3913.0,1.27778]
["bitfinex","ETHUSD",1734351203580,0.7649,3913.4,3913.1,0.127778]
["bitfinex","ETHUSD",1734351204511,0.7649,3913.4,3912.9,1.27781]
["bitfinex","ETHUSD",1734351204680,0.7649,3913.4,3912.6,1.35021966]
["bitfinex","ETHUSD",1734351204885,0.7649,3913.4,3913.0,1.27778]
["bitfinex","ETHUSD",1734351205582,0.7649,3913.4,3912.6,1.35021966]
["bitfinex","ETHUSD",1734351205783,0.7649,3913.4,3913.1,1.27775]
["bitfinex","ETHUSD",1734351205985,2.55461,3914.5,3913.2,0.127775]
["bitfinex","ETHUSD",1734351206230,0.8227,3914.4,3913.8,1.27752]
["bitfinex","ETHUSD",1734351206368,0.8227,3914.4,3913.7,2.44369219]
["bitfinex","ETHUSD",1734351206726,0.8227,3914.4,3913.7,3.72124219]
["bitfinex","ETHUSD",1734351206870,0.8227,3914.4,3913.7,2.44369219]
["bitfinex","ETHUSD",1734351207071,0.8227,3914.4,3914.0,1.27745]
["bitfinex","ETHUSD",1734351207519,0.8227,3914.4,3913.8,1.63838735]
["bitfinex","ETHUSD",1734351207784,0.8227,3914.4,3913.9,1.27749]
["bitfinex","ETHUSD",1734351208172,0.8227,3914.4,3913.8,0.36087735]
["bitfinex","ETHUSD",1734351208471,0.8227,3914.4,3913.6,1.27757]
["bitfinex","ETHUSD",1734351209175,0.8227,3914.4,3913.4,1.06568132]
["bitfinex","ETHUSD",1734351209176,0.8227,3914.0,3913.2,0.127775]
["bitfinex","ETHUSD",1734351209489,0.8227,3914.0,3912.8,1.06568132]
["bitfinex","ETHUSD",1734351209689,0.8227,3914.0,3912.9,2.44369219]
["bitfinex","ETHUSD",1734351209892,3.37764,3914.0,3913.0,2.49463046]
["bitfinex","ETHUSD",1734351210095,0.7905,3913.9,3913.0,0.6103404]
["bitfinex","ETHUSD",1734351210394,0.7905,3913.9,3912.9,2.44369219]
["bitfinex","ETHUSD",1734351210588,3.34549,3913.9,3912.9,3.72151219]
["bitfinex","ETHUSD",1734351212053,0.7583,3913.8,3912.9,1.27782]
["bitfinex","ETHUSD",1734351213240,0.7583,3913.8,3912.7,1.27788]
["bitfinex","ETHUSD",1734351213968,0.7618,3913.7,3912.6,0.28453834]
["bitfinex","ETHUSD",1734351214172,3.31694,3913.7,3912.7,0.51977475]
["bitfinex","ETHUSD",1734351214340,3.31694,3913.7,3912.7,1.79765475]
["bitfinex","ETHUSD",1734351214662,0.7618,3913.8,3912.7,0.51977475]
["bitfinex","ETHUSD",1734351214828,0.7618,3913.6,3912.7,0.51977475]
["bitfinex","ETHUSD",1734351215028,3.31703,3913.6,3912.7,0.51977475]
["bitfinex","ETHUSD",1734351215268,3.31703,3913.6,3912.8,0.45259153]
["bitfinex","ETHUSD",1734351215469,0.7618,3913.6,3912.8,0.45259153]
["bitfinex","ETHUSD",1734351217768,3.31704,3913.6,3912.8,0.45259153]
["bitfinex","ETHUSD",1734351219449,0.7618,3913.6,3912.8,0.45259153]
["bitfinex","ETHUSD",1734351219658,0.7618,3913.6,3912.5,4.78729351]
["bitfinex","ETHUSD",1734351219856,2.55532,3913.4,3912.5,2.44369219]
["bitfinex","ETHUSD",1734351220651,0.7618,3913.6,3912.5,2.44369219]
["bitfinex","ETHUSD",1734351220854,0.7618,3912.9,3912.0,1.06568132]
["bitfinex","ETHUSD",1734351221064,0.7618,3912.9,3912.1,1.21630946]
["bitfinex","ETHUSD",1734351221273,0.7618,3912.9,3911.8,1.06568132]
["bitfinex","ETHUSD",1734351221587,2.55572,3912.8,3911.7,3.72189219]
["bitfinex","ETHUSD",1734351221887,2.55572,3912.8,3911.8,2.49427935]
["bitfinex","ETHUSD",1734351222043,0.7618,3912.9,3911.9,1.27814]
["bitfinex","ETHUSD",1734351222241,0.7618,3912.9,3911.9,1.75689135]
["bitfinex","ETHUSD",1734351222441,2.55573,3912.8,3911.9,0.47875135]
["bitfinex","ETHUSD",1734351223203,0.7618,3912.9,3911.9,1.75689135]
["bitfinex","ETHUSD",1734351223909,3.31747,3912.9,3911.9,0.47875135]
["bitfinex","ETHUSD",1734351224487,0.7618,3912.9,3911.9,0.47875135]
["bitfinex","ETHUSD",1734351224690,0.824,3912.4,3911.4,1.2783]
["bitfinex","ETHUSD",1734351227409,0.824,3912.4,3911.5,1.27827]
["bitfinex","ETHUSD",1734351229310,0.824,3912.4,3911.3,2.54309219]
["bitfinex","ETHUSD",1734351229662,3.37999,3912.4,3911.3,2.54309219]
["bitfinex","ETHUSD",1734351229866,3.37999,3912.4,3911.4,0.39472999]
["bitfinex","ETHUSD",1734351230934,0.824,3912.4,3911.4,0.39472999]
["bitfinex","ETHUSD",1734351231234,0.824,3912.4,3911.6,1.27824]
["bitfinex","ETHUSD",1734351231434,0.824,3912.4,3911.7,2.44369219]
["bitfinex","ETHUSD",1734351231825,0.824,3912.4,3911.7,3.72190219]
["bitfinex","ETHUSD",1734351232003,0.824,3912.4,3911.8,0.37219022]
["bitfinex","ETHUSD",1734351232799,0.824,3912.4,3911.4,0.39472999]
["bitfinex","ETHUSD",1734351233200,0.824,3912.4,3911.4,1.67301999]
["bitfinex","ETHUSD",1734351233422,0.824,3912.4,3911.4,0.39472999]
["bitfinex","ETHUSD",1734351233622,0.824,3912.4,3911.5,1.27826]
["bitfinex","ETHUSD",1734351235167,0.824,3912.4,3911.4,0.39472999]
["bitfinex","ETHUSD",1734351235395,2.5561,3912.3,3911.4,0.39472999]
["bitfinex","ETHUSD",1734351236169,0.824,3912.4,3911.4,0.39472999]
["bitfinex","ETHUSD",1734351236367,0.8095,3912.0,3911.1,1.40426771]
["bitfinex","ETHUSD",1734351236696,3.36574,3912.0,3911.0,0.6]
["bitfinex","ETHUSD",1734351236841,0.8095,3912.0,3911.0,0.6]
["bitfinex","ETHUSD",1734351237045,0.8095,3912.0,3911.3,2.44369219]
["bitfinex","ETHUSD",1734351237237,0.8095,3912.0,3911.4,0.24436922]
["bitfinex","ETHUSD",1734351238769,0.8095,3912.0,3911.0,0.6]
["bitfinex","ETHUSD",1734351239504,0.8095,3912.0,3911.3,2.44369219]
["bitfinex","ETHUSD",1734351239659,0.8095,3912.0,3911.5,1.27828]
["bitfinex","ETHUSD",1734351239998,0.7909,3913.0,3912.0,1.27811]
["bitfinex","ETHUSD",1734351240209,2.55566,3912.9,3911.8,1.30373021]
["bitfinex","ETHUSD",1734351240504,2.55566,3912.9,3911.7,2.44369219]
["bitfinex","ETHUSD",1734351240713,0.7909,3913.0,3912.0,1.27808]
["bitfinex","ETHUSD",1734351240888,0.7909,3913.0,3912.2,1.27804]
["bitfinex","ETHUSD",1734351241092,0.7909,3913.0,3912.3,0.13035956]
["bitfinex","ETHUSD",1734351243963,0.7909,3913.0,3912.0,1.27811]
["bitfinex","ETHUSD",1734351244161,3.34648,3913.0,3912.0,1.27811]
["bitfinex","ETHUSD",1734351244360,0.7909,3913.0,3912.1,1.27808]
["bitfinex","ETHUSD",1734351244557,0.7909,3913.0,3912.1,2.44369219]
["bitfinex","ETHUSD",1734351244872,0.7909,3913.0,3912.4,1.27797]
["bitfinex","ETHUSD",1734351245075,0.7909,3913.0,3912.5,0.127797]
["bitfinex","ETHUSD",1734351246307,0.7909,3913.0,3912.6,1.27791]
["bitfinex","ETHUSD",1734351246474,0.7909,3913.0,3912.5,0.127797]
["bitfinex","ETHUSD",1734351248461,0.7909,3913.0,3912.4,1.27798]
["bitfinex","ETHUSD",1734351249109,0.7909,3913.0,3912.1,2.54309219]
["bitfinex","ETHUSD",1734351249110,0.7909,3913.0,3912.2,1.27804]
["bitfinex","ETHUSD",1734351249405,0.7909,3913.0,3912.3,1.278]
["bitfinex","ETHUSD",1734351250092,0.7909,3913.0,3912.4,1.27798]
["bitfinex","ETHUSD",1734351251317,0.7909,3913.0,3912.1,2.54309219]
["bitfinex","ETHUSD",1734351251465,0.7517,3913.7,3912.5,2.44369219]
["bitfinex","ETHUSD",1734351251909,0.7517,3913.7,3912.8,1.27785]
["bitfinex","ETHUSD",1734351252405,0.7517,3913.7,3912.5,2.44369219]
["bitfinex","ETHUSD",1734351252763,0.7517,3913.7,3912.7,1.27786]
["bitfinex","ETHUSD",1734351252964,0.7517,3913.7,3913.0,1.27778]
["bitfinex","ETHUSD",1734351253790,0.7517,3913.7,3912.8,1.27785]
["bitfinex","ETHUSD",1734351254014,0.7517,3913.7,3912.7,0.37215522]
["bitfinex","ETHUSD",1734351254178,3.30685,3913.7,3912.7,0.37215522]
["bitfinex","ETHUSD",1734351254906,0.7517,3913.7,3912.7,0.37215522]
["bitfinex","ETHUSD",1734351255417,2.55521,3913.6,3912.6,1.27791]
["bitfinex","ETHUSD",1734351255637,0.7517,3913.7,3912.5,2.44369219]
["bitfinex","ETHUSD",1734351255920,0.7517,3913.7,3912.7,1.27788]
["bitfinex","ETHUSD",1734351256390,0.7517,3913.7,3913.0,1.27778]
["bitfinex","ETHUSD",1734351257176,0.7517,3913.7,3912.9,2.44369219]
["bitfinex","ETHUSD",1734351257378,0.7517,3913.7,3912.8,1.27785]
["bitfinex","ETHUSD",1734351257878,0.7517,3913.7,3912.6,1.27791]
["bitfinex","ETHUSD",1734351258301,0.7517,3913.7,3912.7,1.27787]
["bitfinex","ETHUSD",1734351259906,0.7517,3913.7,3912.5,3.72164219]
["bitfinex","ETHUSD",1734351260110,0.55,3913.4,3912.2,1.06568132]
["bitfinex","ETHUSD",1734351260308,3.35271,3913.0,3912.0,1.06568132]
["bitfinex","ETHUSD",1734351260509,0.7971,3912.9,3912.0,2.28254768]
["bitfinex","ETHUSD",1734351260691,3.35275,3912.9,3912.1,1.21686636]
["bitfinex","ETHUSD",1734351260881,3.35275,3912.9,3911.9,4.78751351]
["bitfinex","ETHUSD",1734351261083,0.7971,3912.9,3912.0,3.13360612]
["bitfinex","ETHUSD",1734351261425,0.7971,3912.9,3912.1,1.21689257]
["bitfinex","ETHUSD",1734351262594,0.7971,3912.9,3912.0,1.91671355]
["bitfinex","ETHUSD",1734351263016,0.7971,3912.9,3911.9,1.06568132]
["bitfinex","ETHUSD",1734351263241,0.8214,3912.1,3911.4,1.19400551]
["bitfinex","ETHUSD",1734351263433,0.8214,3912.1,3911.4,0.12832419]
["bitfinex","ETHUSD",1734351263434,3.37757,3912.1,3911.4,0.12832419]
["bitfinex","ETHUSD",1734351263585,3.37757,3912.1,3911.1,3.50937351]
["bitfinex","ETHUSD",1734351263781,3.37757,3912.1,3911.2,2.28311128]
["bitfinex","ETHUSD",1734351264068,3.37757,3912.1,3911.3,1.21742996]
["bitfinex","ETHUSD",1734351264192,3.37757,3912.1,3911.2,1.89599586]
["bitfinex","ETHUSD",1734351264524,0.8214,3912.1,3911.3,1.21734954]
["bitfinex","ETHUSD",1734351264727,0.8214,3912.1,3911.4,1.21734954]
["bitfinex","ETHUSD",1734351264912,0.8214,3912.1,3911.2,3.17436586]
["bitfinex","ETHUSD",1734351265115,0.8214,3912.1,3911.3,4.36859705]
["bitfinex","ETHUSD",1734351265311,0.8214,3912.1,3911.5,2.44369219]
["bitfinex","ETHUSD",1734351265700,0.8214,3912.1,3911.6,1.27823]
["bitfinex","ETHUSD",1734351266600,0.8214,3912.1,3911.5,2.44369219]
["bitfinex","ETHUSD",1734351266796,0.8214,3912.1,3911.6,1.21729647]
["bitfinex","ETHUSD",1734351267113,0.8214,3912.1,3911.9,2.44369219]
["bitfinex","ETHUSD",1734351267319,0.8118,3913.1,3912.1,1.02246]
["bitfinex","ETHUSD",1734351267631,0.8118,3913.1,3912.3,2.44369219]
["bitfinex","ETHUSD",1734351268462,0.8118,3913.1,3911.9,3.46620219]
["bitfinex","ETHUSD",1734351268634,3.36737,3913.1,3912.0,1.21717354]
["bitfinex","ETHUSD",1734351268831,3.36737,3913.1,3912.1,0.58484571]
["bitfinex","ETHUSD",1734351269046,0.8118,3912.9,3911.7,1.06568132]
["bitfinex","ETHUSD",1734351269230,0.8118,3912.6,3911.8,1.21726748]
["bitfinex","ETHUSD",1734351269439,0.8118,3912.6,3911.5,4.63137351]
["bitfinex","ETHUSD",1734351269638,0.8118,3912.6,3911.6,2.23982861]
["bitfinex","ETHUSD",1734351269821,0.8118,3912.6,3911.6,1.02259]
["bitfinex","ETHUSD",1734351270030,0.8118,3912.6,3911.7,0.46313635]
["bitfinex","ETHUSD",1734351271186,0.8118,3912.6,3912.0,1.02248]
["bitfinex","ETHUSD",1734351271925,0.8118,3912.6,3911.8,2.08821132]
["bitfinex","ETHUSD",1734351272151,0.8118,3912.6,3911.8,1.02253]
["bitfinex","ETHUSD",1734351273177,1.87186034,3913.8,3912.5,2.44369219]
["bitfinex","ETHUSD",1734351273335,1.87186034,3913.8,3913.0,2.44369219]
["bitfinex","ETHUSD",1734351273336,0.826,3913.8,3913.0,2.44369219]
["bitfinex","ETHUSD",1734351274263,0.826,3913.8,3913.0,3.46590219]
["bitfinex","ETHUSD",1734351274431,0.826,3913.8,3913.1,1.02219]
["bitfinex","ETHUSD",1734351274780,0.826,3913.8,3913.2,1.02218]
["bitfinex","ETHUSD",1734351275455,0.826,3913.8,3913.0,3.46591219]
["bitfinex","ETHUSD",1734351275982,0.826,3913.8,3913.1,1.02218]
["bitfinex","ETHUSD",1734351279697,0.7504,3913.6,3913.0,2.44369219]
["bitfinex","ETHUSD",1734351279857,2.55451,3914.7,3912.3,1.06568132]
["bitfinex","ETHUSD",1734351279858,0.7504,3913.3,3912.3,1.06568132]
["bitfinex","ETHUSD",1734351280058,0.7504,3913.3,3912.1,3.50937351]
["bitfinex","ETHUSD",1734351280393,0.7504,3913.2,3913.0,2.44369219]
["bitfinex","ETHUSD",1734351283011,0.7504,3913.2,3912.6,2.54309219]
["bitfinex","ETHUSD",1734351283193,0.7509,3913.5,3913.4,1.02212]
["bitfinex","ETHUSD",1734351283393,3.60021034,3914.9,3913.7,2.44369219]
["bitfinex","ETHUSD",1734351283596,1.04586034,3915.0,3914.0,1.02197]
["bitfinex","ETHUSD",1734351283877,0.7509,3914.9,3913.8,1.02202]
["bitfinex","ETHUSD",1734351284115,0.7509,3914.8,3913.8,1.02202]
["bitfinex","ETHUSD",1734351284816,0.7996,3914.7,3913.7,2.44369219]
["bitfinex","ETHUSD",1734351285404,0.7996,3914.7,3913.7,2.46924089]
["bitfinex","ETHUSD",1734351286307,0.7996,3914.7,3913.9,1.02198]
["bitfinex","ETHUSD",1734351286661,0.7996,3914.7,3913.8,0.02554868]
["bitfinex","ETHUSD",1734351286842,0.7996,3914.7,3913.8,0.34912809]
["bitfinex","ETHUSD",1734351287110,0.7996,3914.7,3913.8,1.37114809]
["bitfinex","ETHUSD",1734351287615,0.7996,3914.7,3914.0,1.02196]
["bitfinex","ETHUSD",1734351287772,0.7996,3914.7,3913.8,0.34912809]
["bitfinex","ETHUSD",1734351287773,0.7996,3914.7,3913.9,1.02199]
["bitfinex","ETHUSD",1734351287962,0.7996,3914.7,3914.0,1.02194]
["bitfinex","ETHUSD",1734351288166,0.7996,3914.7,3914.1,0.13966151]
["bitfinex","ETHUSD",1734351290479,0.7996,3914.7,3914.2,1.02191]
["bitfinex","ETHUSD",1734351291074,0.7996,3914.7,3914.1,2.44369219]
["bitfinex","ETHUSD",1734351291496,0.7996,3914.7,3914.2,1.02192]
["bitfinex","ETHUSD",1734351292270,0.7996,3914.7,3914.3,1.02188]
["bitfinex","ETHUSD",1734351292484,0.7996,3914.7,3914.3,1.36843722]
["bitfinex","ETHUSD",1734351292711,0.7996,3914.7,3914.3,0.34655722]
["bitfinex","ETHUSD",1734351294571,0.55,3915.4,3914.5,2.44369219]
["bitfinex","ETHUSD",1734351294776,0.55,3915.4,3914.6,1.02181]
["bitfinex","ETHUSD",1734351295014,0.7645,3915.5,3914.6,1.02181]
["bitfinex","ETHUSD",1734351295182,0.7645,3915.5,3914.6,1.41295594]
["bitfinex","ETHUSD",1734351296214,3.31845,3915.5,3914.5,2.44369219]
["bitfinex","ETHUSD",1734351296369,0.7894,3915.4,3914.5,2.44369219]
["bitfinex","ETHUSD",1734351296578,0.7894,3915.4,3914.3,1.02187]
["bitfinex","ETHUSD",1734351296874,0.7894,3915.4,3914.4,0.02554382]
["bitfinex","ETHUSD",1734351297073,0.7894,3915.4,3914.2,0.02554309]
["bitfinex","ETHUSD",1734351297287,0.7894,3915.4,3914.6,1.0218]
["bitfinex","ETHUSD",1734351299211,0.7894,3915.4,3914.8,1.02176]
["bitfinex","ETHUSD",1734351299418,0.7894,3915.4,3915.1,1.02167]
["bitfinex","ETHUSD",1734351299617,0.7811,3916.0,3914.9,3.46542219]
["bitfinex","ETHUSD",1734351300118,3.33473,3916.0,3914.9,3.46542219]
["bitfinex","ETHUSD",1734351300409,3.668203,3916.0,3914.9,3.46542219]
["bitfinex","ETHUSD",1734351301503,1.114573,3916.0,3915.0,1.02169]
["bitfinex","ETHUSD",1734351301913,1.114573,3916.0,3914.9,2.44369219]
["bitfinex","ETHUSD",1734351301914,0.7811,3916.0,3915.1,1.02166]
["bitfinex","ETHUSD",1734351302092,0.7811,3916.0,3914.9,3.46541219]
["bitfinex","ETHUSD",1734351303013,0.7811,3916.0,3914.9,2.44369219]
["bitfinex","ETHUSD",1734351303389,0.7811,3916.0,3915.2,1.02165]
["bitfinex","ETHUSD",1734351303591,0.7811,3916.0,3915.0,1.0217]
["bitfinex","ETHUSD",1734351304307,0.7811,3916.0,3914.9,2.44369219]
["bitfinex","ETHUSD",1734351304508,3.33472,3916.0,3915.0,0.25430922]
["bitfinex","ETHUSD",1734351305824,0.7811,3916.0,3915.4,1.0216]
["bitfinex","ETHUSD",1734351306037,0.03713504,3915.9,3915.5,0.02553697]
["bitfinex","ETHUSD",1734351306318,0.03713504,3915.9,3915.5,1.02157]
["bitfinex","ETHUSD",1734351306724,0.03713504,3915.9,3915.3,2.44369219]
["bitfinex","ETHUSD",1734351307022,0.03713504,3915.9,3915.7,1.02151]
["bitfinex","ETHUSD",1734351307193,0.7517,3916.3,3915.7,1.02151]
["bitfinex","ETHUSD",1734351307532,0.03720068,3915.8,3915.7,1.02151]
["bitfinex","ETHUSD",1734351307731,0.7517,3916.3,3915.7,1.02151]
["bitfinex","ETHUSD",1734351308293,0.03732077,3916.2,3915.7,1.02151]
["bitfinex","ETHUSD",1734351308494,0.03732077,3916.2,3915.7,1.15829329]
["bitfinex","ETHUSD",1734351308697,0.03732077,3916.2,3915.7,2.58047548]
["bitfinex","ETHUSD",1734351309022,3.34436,3916.1,3914.7,1.02177]
["bitfinex","ETHUSD",1734351309281,0.7908,3916.0,3914.7,1.02177]
["bitfinex","ETHUSD",1734351309399,0.7908,3915.3,3914.1,2.44369219]
["bitfinex","ETHUSD",1734351309604,2.55415,3915.2,3914.1,3.46561219]
["bitfinex","ETHUSD",1734351309809,0.7908,3915.1,3914.1,3.46561219]
["bitfinex","ETHUSD",1734351310049,0.82443568,3915.1,3914.1,3.85702622]
["bitfinex","ETHUSD",1734351310256,0.82443568,3915.1,3914.5,2.44369219]
["bitfinex","ETHUSD",1734351310614,0.7908,3915.1,3914.5,2.44369219]
["bitfinex","ETHUSD",1734351310812,0.7908,3915.1,3914.2,1.02191]
["bitfinex","ETHUSD",1734351311012,0.7908,3915.1,3914.3,0.38570162]
["bitfinex","ETHUSD",1734351311661,0.7908,3915.1,3914.1,2.44369219]
["bitfinex","ETHUSD",1734351311830,3.34503,3915.1,3914.1,2.44369219]
["bitfinex","ETHUSD",1734351312244,2.5536,3916.1,3913.8,0.44852809]
["bitfinex","ETHUSD",1734351312245,0.7908,3915.0,3913.8,0.44852809]
["bitfinex","ETHUSD",1734351312426,0.55,3915.6,3913.8,0.34912809]
["bitfinex","ETHUSD",1734351312611,0.7908,3914.6,3913.8,0.34912809]
["bitfinex","ETHUSD",1734351313945,3.34535,3914.6,3913.8,0.34912809]
["bitfinex","ETHUSD",1734351314261,0.7908,3914.6,3913.8,0.34912809]
["bitfinex","ETHUSD",1734351315925,0.7908,3914.6,3913.5,0.0994]
["bitfinex","ETHUSD",1734351316121,0.7908,3914.6,3913.3,2.44369219]
["bitfinex","ETHUSD",1734351316750,2.5547,3914.4,3913.3,3.46584219]
["bitfinex","ETHUSD",1734351316962,0.7908,3914.6,3913.3,2.44369219]
["bitfinex","ETHUSD",1734351317125,0.7908,3914.6,3913.7,2.44369219]
["bitfinex","ETHUSD",1734351317330,0.7908,3914.6,3913.7,2.79026941]
["bitfinex","ETHUSD",1734351318464,0.812,3915.8,3914.6,0.0994]
["bitfinex","ETHUSD",1734351318631,0.812,3915.8,3914.9,2.44369219]
["bitfinex","ETHUSD",1734351319270,0.7638,3915.4,3914.5,2.44369219]
["bitfinex","ETHUSD",1734351319497,0.7638,3915.4,3914.2,0.0994]
["bitfinex","ETHUSD",1734351319498,2.5541,3915.3,3914.2,0.0994]
["bitfinex","ETHUSD",1734351319632,2.5541,3915.3,3914.3,0.25430922]
["bitfinex","ETHUSD",1734351320273,0.7638,3915.4,3914.5,2.44369219]
["bitfinex","ETHUSD",1734351320588,0.7638,3915.4,3914.6,1.0473431]
["bitfinex","ETHUSD",1734351320759,0.7638,3915.4,3914.6,1.0218]
["bitfinex","ETHUSD",1734351320973,0.7638,3915.4,3914.7,0.34654922]
["bitfinex","ETHUSD",1734351323531,2.57355088,3917.0,3914.9,2.54309219]
["bitfinex","ETHUSD",1734351323532,0.7744,3915.7,3914.9,2.54309219]
["bitfinex","ETHUSD",1734351323737,0.8048,3916.0,3915.0,0.02553841]
["bitfinex","ETHUSD",1734351323936,0.8419564,3916.0,3915.0,0.02553841]
["bitfinex","ETHUSD",1734351324261,0.8419564,3916.0,3915.2,1.02165]
["bitfinex","ETHUSD",1734351324407,0.8419564,3916.0,3915.3,0.02553811]
["bitfinex","ETHUSD",1734351324708,0.8419564,3916.0,3914.9,3.56481219]
["bitfinex","ETHUSD",1734351324709,0.8419564,3916.0,3915.0,1.0217]
["bitfinex","ETHUSD",1734351324910,0.8419564,3916.0,3915.1,0.35647922]
["bitfinex","ETHUSD",1734351325109,0.8048,3916.0,3915.1,0.35647922]
["bitfinex","ETHUSD",1734351325684,0.8048,3916.0,3915.3,2.44369219]
["bitfinex","ETHUSD",1734351325886,2.55329,3916.6,3915.5,1.02155]
["bitfinex","ETHUSD",1734351326531,0.7893,3916.8,3915.3,2.72370933]
["bitfinex","ETHUSD",1734351326672,1.51653319,3917.3,3915.3,2.72370933]
["bitfinex","ETHUSD",1734351326673,0.8224,3916.6,3915.3,2.72370933]
["bitfinex","ETHUSD",1734351327025,0.8224,3916.3,3915.3,3.74531933]
["bitfinex","ETHUSD",1734351327174,3.37584,3916.3,3915.4,0.37453193]
["bitfinex","ETHUSD",1734351327872,0.8224,3916.3,3915.4,0.37453193]
["bitfinex","ETHUSD",1734351328427,0.8224,3916.3,3915.5,1.02156]
["bitfinex","ETHUSD",1734351329117,0.8224,3916.3,3915.4,0.37453193]
["bitfinex","ETHUSD",1734351329674,3.37583,3916.3,3915.4,0.37453193]
["bitfinex","ETHUSD",1734351329993,3.37583,3916.3,3915.5,0.38398441]
["bitfinex","ETHUSD",1734351330987,0.8224,3916.3,3915.5,0.38398441]
["bitfinex","ETHUSD",1734351331321,0.8224,3916.3,3915.5,1.40555441]
["bitfinex","ETHUSD",1734351331521,0.8224,3916.3,3915.5,0.38398441]
["bitfinex","ETHUSD",1734351332185,0.81317089,3916.3,3915.5,0.38398441]
["bitfinex","ETHUSD",1734351333376,0.81317089,3916.3,3915.6,0.38493066]
["bitfinex","ETHUSD",1734351334824,1.04586034,3917.3,3915.7,2.46922938]
["bitfinex","ETHUSD",1734351335023,1.56879052,3917.4,3915.6,0.49363066]
["bitfinex","ETHUSD",1734351335024,2.55271,3917.4,3916.5,2.44369219]
["bitfinex","ETHUSD",1734351335210,2.55271,3917.4,3916.2,0.1087]
["bitfinex","ETHUSD",1734351335211,0.7665,3917.7,3915.7,3.50937351]
["bitfinex","ETHUSD",1734351335380,0.7665,3916.5,3915.8,1.32339681]
["bitfinex","ETHUSD",1734351335582,0.7665,3916.5,3915.8,0.1087]
["bitfinex","ETHUSD",1734351337635,0.7665,3916.5,3915.2,1.06568132]
["bitfinex","ETHUSD",1734351337636,2.55349,3916.3,3915.2,0.1087]
["bitfinex","ETHUSD",1734351337932,0.331999,3916.3,3915.2,0.1087]
["bitfinex","ETHUSD",1734351338077,0.7665,3916.5,3915.2,0.1087]
["bitfinex","ETHUSD",1734351338282,2.55336,3916.4,3915.2,0.1087]
["bitfinex","ETHUSD",1734351338511,0.7665,3916.5,3915.5,1.02157]
["bitfinex","ETHUSD",1734351338714,0.7665,3916.5,3915.3,2.44369219]
["bitfinex","ETHUSD",1734351338894,2.55336,3916.4,3915.3,3.46532219]
["bitfinex","ETHUSD",1734351340334,0.7665,3916.5,3915.4,1.0216]
["bitfinex","ETHUSD",1734351340483,0.7665,3916.5,3915.3,2.80109441]
["bitfinex","ETHUSD",1734351341011,0.7665,3916.5,3915.6,1.02154]
["bitfinex","ETHUSD",1734351341525,0.7665,3916.5,3915.8,1.02148]
["bitfinex","ETHUSD",1734351341909,1.3812,3916.9,3915.9,0.1087]
["bitfinex","ETHUSD",1734351342112,0.55,3916.7,3915.9,0.1087]
["bitfinex","ETHUSD",1734351342724,0.55,3916.8,3915.9,0.1087]
["bitfinex","ETHUSD",1734351343157,3.38423,3916.9,3915.9,0.1087]
["bitfinex","ETHUSD",1734351343158,0.8312,3916.9,3915.9,0.1087]
["bitfinex","ETHUSD",1734351343463,0.7866,3917.5,3916.6,0.1087]
["bitfinex","ETHUSD",1734351344342,3.33925,3917.5,3916.6,0.1087]
["bitfinex","ETHUSD",1734351344862,2.55274,3917.4,3916.3,0.1087]
["bitfinex","ETHUSD",1734351345069,3.36768,3917.3,3916.0,1.13014]
["bitfinex","ETHUSD",1734351345921,3.36768,3917.3,3916.0,0.1087]
["bitfinex","ETHUSD",1734351346162,3.36768,3917.3,3916.1,1.0214]
["bitfinex","ETHUSD",1734351346458,3.36768,3917.3,3916.4,1.02134]
["bitfinex","ETHUSD",1734351346459,0.8149,3917.3,3916.4,1.02134]
["bitfinex","ETHUSD",1734351346961,0.8149,3917.3,3916.4,1.36784322]
["bitfinex","ETHUSD",1734351347446,0.8149,3917.3,3916.4,0.34650322]
["bitfinex","ETHUSD",1734351349056,0.8149,3917.3,3916.4,1.36783322]
["bitfinex","ETHUSD",1734351352743,0.8149,3917.3,3916.4,0.34650322]
["bitfinex","ETHUSD",1734351354098,0.8149,3917.3,3916.4,1.36784322]
["bitfinex","ETHUSD",1734351354515,0.55,3917.2,3916.0,0.1087]
["bitfinex","ETHUSD",1734351354683,0.759,3916.6,3915.3,2.90979441]
["bitfinex","ETHUSD",1734351354887,3.31224,3916.6,3915.5,1.02157]
["bitfinex","ETHUSD",1734351355095,3.31224,3916.6,3915.6,0.39313644]
["bitfinex","ETHUSD",1734351355412,3.31224,3916.6,3915.5,1.02157]
["bitfinex","ETHUSD",1734351355610,3.31224,3916.6,3915.3,2.90979441]
["bitfinex","ETHUSD",1734351355817,0.759,3916.6,3915.4,0.02553566]
["bitfinex","ETHUSD",1734351356019,0.759,3916.6,3915.7,1.0215]
["bitfinex","ETHUSD",1734351359193,0.759,3916.6,3915.8,0.02553565]
["bitfinex","ETHUSD",1734351359396,0.759,3916.6,3915.9,1.02145]
["bitfinex","ETHUSD",1734351359700,0.759,3916.6,3916.0,0.34651422]
["bitfinex","ETHUSD",1734351360304,0.8102,3917.3,3916.3,1.02134]
["bitfinex","ETHUSD",1734351360917,0.8102,3917.3,3916.1,2.44369219]
["bitfinex","ETHUSD",1734351361117,0.8102,3917.3,3916.2,1.02139]
["bitfinex","ETHUSD",1734351361427,0.8102,3917.3,3916.4,1.02132]
["bitfinex","ETHUSD",1734351361948,0.8102,3917.3,3916.3,0.44865122]
["bitfinex","ETHUSD",1734351361949,0.8102,3917.3,3916.9,1.02121]
["bitfinex","ETHUSD",1734351362145,0.8102,3917.3,3916.6,0.1087]
["bitfinex","ETHUSD",1734351362618,0.8102,3917.3,3916.6,1.12998]
["bitfinex","ETHUSD",1734351362787,0.8102,3917.3,3916.6,0.1087]
["bitfinex","ETHUSD",1734351362987,0.8102,3917.3,3916.7,0.35737022]
["bitfinex","ETHUSD",1734351363302,0.7795,3918.3,3917.2,1.02113]
["bitfinex","ETHUSD",1734351363484,0.7795,3918.3,3916.9,2.44369219]
["bitfinex","ETHUSD",1734351363485,0.7989,3918.2,3916.9,2.44369219]
["bitfinex","ETHUSD",1734351364119,0.7989,3918.2,3917.3,1.0211]
["bitfinex","ETHUSD",1734351364636,0.7989,3918.2,3916.9,2.44369219]
["bitfinex","ETHUSD",1734351364788,3.35111,3918.2,3917.1,1.02115]
["bitfinex","ETHUSD",1734351364987,2.55232,3918.1,3917.0,1.40340824]
["bitfinex","ETHUSD",1734351365189,0.7989,3918.2,3917.1,1.02115]
["bitfinex","ETHUSD",1734351365887,0.7989,3918.2,3917.0,0.38222824]
["bitfinex","ETHUSD",1734351366092,0.7989,3918.2,3917.2,1.02111]
["bitfinex","ETHUSD",1734351366525,0.7989,3918.2,3917.1,0.2851446]
["bitfinex","ETHUSD",1734351366829,0.7989,3918.2,3917.4,1.27634]
["bitfinex","ETHUSD",1734351368205,0.7989,3918.2,3917.6,1.27628]
["bitfinex","ETHUSD",1734351368608,0.7989,3918.2,3917.4,1.27635]
["bitfinex","ETHUSD",1734351368952,0.7989,3918.2,3917.5,0.38287422]
["bitfinex","ETHUSD",1734351369961,0.7989,3918.2,3917.5,1.65917422]
["bitfinex","ETHUSD",1734351370166,0.7989,3918.2,3917.5,0.38287422]
["bitfinex","ETHUSD",1734351371448,0.7989,3918.2,3917.2,1.2764]
["bitfinex","ETHUSD",1734351371656,0.7989,3918.2,3917.1,0.2851446]
["bitfinex","ETHUSD",1734351372104,0.7989,3918.2,3917.2,1.27641]
["bitfinex","ETHUSD",1734351372305,0.7989,3918.2,3917.5,1.27632]
["bitfinex","ETHUSD",1734351372707,0.7989,3918.2,3917.3,3.72007219]
["bitfinex","ETHUSD",1734351372901,0.7989,3918.2,3917.4,0.40052168]
["bitfinex","ETHUSD",1734351373343,0.7989,3918.2,3917.4,1.67686168]
["bitfinex","ETHUSD",1734351373668,0.7989,3918.2,3917.5,1.27632]
["bitfinex","ETHUSD",1734351374256,0.7989,3918.2,3917.4,0.40052168]
["bitfinex","ETHUSD",1734351375436,3.35111,3918.2,3917.4,0.40052168]
["bitfinex","ETHUSD",1734351375962,0.7989,3918.2,3917.5,0.28442139]
["bitfinex","ETHUSD",1734351376268,0.7989,3918.2,3917.1,1.27644]
["bitfinex","ETHUSD",1734351376409,0.7989,3918.2,3917.2,1.27641]
["bitfinex","ETHUSD",1734351376609,0.7989,3918.2,3917.0,1.02118]
["bitfinex","ETHUSD",1734351376894,2.55225,3918.1,3917.0,1.02118]
["bitfinex","ETHUSD",1734351377009,0.799,3918.0,3917.1,0.35735722]
["bitfinex","ETHUSD",1734351377209,0.799,3918.0,3917.2,1.02112]
["bitfinex","ETHUSD",1734351377609,0.799,3918.0,3917.3,1.02109]
["bitfinex","ETHUSD",1734351377806,0.799,3918.0,3917.3,3.46478219]
["bitfinex","ETHUSD",1734351378755,0.799,3918.0,3917.4,1.02107]
["bitfinex","ETHUSD",1734351379057,0.799,3918.0,3917.5,0.44858522]
["bitfinex","ETHUSD",1734351380408,2.55154,3919.2,3917.6,1.04654364]
["bitfinex","ETHUSD",1734351380686,0.7954,3918.7,3917.6,1.02102]
["bitfinex","ETHUSD",1734351382258,3.34727,3918.7,3917.6,1.02102]
["bitfinex","ETHUSD",1734351382555,3.34727,3918.7,3917.7,0.15783052]
["bitfinex","ETHUSD",1734351382766,0.7954,3918.7,3917.7,0.15783052]
["bitfinex","ETHUSD",1734351382913,3.34728,3918.7,3917.5,0.55728522]
["bitfinex","ETHUSD",1734351383436,3.34728,3918.7,3917.5,1.57833522]
["bitfinex","ETHUSD",1734351384177,3.34728,3918.7,3917.6,1.02103]
["bitfinex","ETHUSD",1734351386058,3.34728,3918.7,3917.5,0.55728522]
["bitfinex","ETHUSD",1734351386974,3.34728,3918.7,3917.5,1.32307522]
["bitfinex","ETHUSD",1734351387175,3.34728,3918.7,3917.6,0.37667674]
["bitfinex","ETHUSD",1734351388179,2.55193,3918.6,3917.6,0.37667674]
["bitfinex","ETHUSD",1734351388882,3.33831,3918.5,3917.6,0.37667674]
["bitfinex","ETHUSD",1734351389435,0.7863,3918.5,3917.6,0.37667674]
["bitfinex","ETHUSD",1734351390117,0.7613,3918.1,3917.3,1.12490554]
["bitfinex","ETHUSD",1734351390734,0.7613,3918.1,3917.5,1.12490554]
["bitfinex","ETHUSD",1734351392065,0.7613,3918.1,3917.2,2.43690857]
["bitfinex","ETHUSD",1734351392173,0.7613,3918.1,3917.3,0.32027686]
["bitfinex","ETHUSD",1734351393974,2.55233,3918.0,3917.3,0.32027686]
["bitfinex","ETHUSD",1734351394206,0.8287,3917.9,3916.8,2.43690857]
["bitfinex","ETHUSD",1734351396303,2.5526,3917.6,3916.6,0.1087]
["bitfinex","ETHUSD",1734351396493,0.7695,3917.5,3916.4,5.43690857]
["bitfinex","ETHUSD",1734351397103,0.7695,3917.5,3916.8,2.43690857]
["bitfinex","ETHUSD",1734351397297,0.7695,3917.5,3916.9,0.24369086]
["bitfinex","ETHUSD",1734351398353,1.04586034,3918.6,3917.3,2.43690857]
["bitfinex","ETHUSD",1734351398490,0.7695,3918.5,3917.9,2.43690857]
["bitfinex","ETHUSD",1734351398687,0.7695,3918.5,3917.5,2.43690857]
["bitfinex","ETHUSD",1734351398891,0.7695,3918.5,3917.6,0.24624322]
["bitfinex","ETHUSD",1734351399135,1.04586034,3919.0,3917.6,0.24624322]
["bitfinex","ETHUSD",1734351399433,0.8331,3917.9,3916.7,6.50258989]
["bitfinex","ETHUSD",1734351399600,0.8331,3917.9,3916.7,2.43690857]
["bitfinex","ETHUSD",1734351399943,0.8331,3917.8,3916.7,2.43690857]
["bitfinex","ETHUSD",1734351400088,0.8331,3917.8,3916.8,1.21203157]
["bitfinex","ETHUSD",1734351400293,0.8331,3917.8,3917.1,2.43690857]
["bitfinex","ETHUSD",1734351402806,0.8331,3917.8,3916.9,0.52252615]
["bitfinex","ETHUSD",1734351404521,2.55252,3917.7,3916.9,0.52252615]
["bitfinex","ETHUSD",1734351404838,0.825,3917.5,3916.9,0.52252615]
["bitfinex","ETHUSD",1734351406009,0.825,3917.5,3917.0,1.21475286]
["bitfinex","ETHUSD",1734351406193,0.825,3917.5,3916.7,3.50258989]
["bitfinex","ETHUSD",1734351406387,0.825,3917.5,3916.8,1.21481065]
["bitfinex","ETHUSD",1734351406586,3.3777,3917.5,3916.7,3.74628075]
["bitfinex","ETHUSD",1734351406927,3.3777,3917.5,3916.8,1.21475413]
["bitfinex","ETHUSD",1734351407090,3.3777,3917.5,3916.7,3.74628075]
["bitfinex","ETHUSD",1734351407292,3.3777,3917.5,3916.8,1.21475414]
["bitfinex","ETHUSD",1734351407501,3.3777,3917.5,3916.7,3.74628075]
["bitfinex","ETHUSD",1734351407716,3.3777,3917.5,3916.8,1.21467478]
["bitfinex","ETHUSD",1734351408027,3.3777,3917.5,3916.9,1.21467478]
["bitfinex","ETHUSD",1734351408207,2.5527,3917.5,3916.7,3.50258989]
["bitfinex","ETHUSD",1734351408421,0.7836,3917.4,3916.8,1.21487068]
["bitfinex","ETHUSD",1734351408757,0.7836,3917.4,3916.2,1.06568132]
["bitfinex","ETHUSD",1734351408758,2.55311,3916.8,3916.2,1.06568132]
["bitfinex","ETHUSD",1734351408943,2.55311,3916.8,3915.8,4.55736646]
["bitfinex","ETHUSD",1734351408944,0.7836,3916.7,3915.9,1.06568132]
["bitfinex","ETHUSD",1734351409124,0.7836,3916.7,3915.9,2.28082829]
["bitfinex","ETHUSD",1734351409516,0.7836,3916.3,3915.6,2.6642033]
["bitfinex","ETHUSD",1734351409719,0.7836,3916.3,3915.7,1.93679922]
["bitfinex","ETHUSD",1734351409981,0.7836,3916.3,3915.7,0.72215698]
["bitfinex","ETHUSD",1734351410260,0.7836,3916.3,3915.5,1.06568132]
["bitfinex","ETHUSD",1734351410464,0.7836,3916.3,3915.5,1.21468632]
["bitfinex","ETHUSD",1734351410662,3.33705,3916.3,3915.4,3.50258989]
["bitfinex","ETHUSD",1734351410819,3.33705,3916.3,3915.5,1.2139617]
["bitfinex","ETHUSD",1734351411028,3.33705,3916.3,3915.4,3.50258989]
["bitfinex","ETHUSD",1734351411227,3.33705,3916.3,3915.5,1.73494341]
["bitfinex","ETHUSD",1734351411436,3.33705,3916.3,3915.5,0.52098119]
["bitfinex","ETHUSD",1734351412674,2.09172069,3917.5,3915.5,0.52098119]
["bitfinex","ETHUSD",1734351412675,0.7836,3916.7,3915.9,2.54560857]
["bitfinex","ETHUSD",1734351412831,0.7836,3916.7,3916.3,2.43690857]
["bitfinex","ETHUSD",1734351414474,0.7836,3916.7,3915.9,3.6126893]
["bitfinex","ETHUSD",1734351414713,0.7836,3916.7,3916.0,0.57240604]
["bitfinex","ETHUSD",1734351415657,2.55324,3916.6,3915.6,1.06708073]
["bitfinex","ETHUSD",1734351415815,0.8119,3916.5,3915.5,2.95788976]
["bitfinex","ETHUSD",1734351419063,4.05769392,3917.5,3915.5,0.52098119]
["bitfinex","ETHUSD",1734351419064,2.55337,3916.4,3915.5,0.52098119]
["bitfinex","ETHUSD",1734351419286,0.7505,3916.3,3915.1,3.5039893]
["bitfinex","ETHUSD",1734351419487,0.7505,3916.3,3915.2,1.21103792]
["bitfinex","ETHUSD",1734351419656,0.7505,3916.3,3915.3,0.55899872]
["bitfinex","ETHUSD",1734351421202,1.05769392,3917.5,3915.9,2.43690857]
["bitfinex","ETHUSD",1734351421354,0.788,3917.5,3916.3,3.20292857]
["bitfinex","ETHUSD",1734351421558,0.788,3917.5,3916.4,0.766]
["bitfinex","ETHUSD",1734351421797,0.788,3917.5,3916.5,0.32029086]
["bitfinex","ETHUSD",1734351422686,0.788,3917.5,3916.6,0.76597]
["bitfinex","ETHUSD",1734351424007,0.788,3917.5,3916.5,0.32029086]
["bitfinex","ETHUSD",1734351424660,0.788,3917.5,3916.2,0.1087]
["bitfinex","ETHUSD",1734351424661,0.8272,3917.4,3916.0,0.76607]
["bitfinex","ETHUSD",1734351424856,0.8272,3917.4,3915.6,1.06708073]
["bitfinex","ETHUSD",1734351424857,0.55,3917.3,3915.6,1.06708073]
["bitfinex","ETHUSD",1734351425061,0.8272,3916.9,3915.5,3.31176857]
["bitfinex","ETHUSD",1734351425274,0.8272,3916.8,3915.5,3.31176857]
["bitfinex","ETHUSD",1734351425474,0.8272,3916.8,3915.5,3.96561548]
["bitfinex","ETHUSD",1734351425792,0.8272,3916.7,3915.5,3.09075548]
["bitfinex","ETHUSD",1734351426008,0.8272,3916.5,3915.5,2.43690857]
["bitfinex","ETHUSD",1734351426717,0.8272,3916.4,3915.5,2.43690857]
["bitfinex","ETHUSD",1734351427476,3.38056,3916.4,3915.2,0.1087]
["bitfinex","ETHUSD",1734351427826,3.38056,3916.4,3915.2,0.87492]
["bitfinex","ETHUSD",1734351428321,0.8272,3916.4,3915.3,0.76621]
["bitfinex","ETHUSD",1734351428470,0.8272,3916.4,3915.4,0.33118186]
["bitfinex","ETHUSD",1734351429332,2.55343,3916.3,3915.4,0.33118186]
["bitfinex","ETHUSD",1734351429624,0.8272,3916.4,3915.4,0.33118186]
["bitfinex","ETHUSD",1734351430742,3.38056,3916.4,3915.4,0.33118186]
["bitfinex","ETHUSD",1734351431039,2.55343,3916.3,3915.4,0.33118186]
["bitfinex","ETHUSD",1734351431249,0.8272,3916.4,3915.4,1.09737186]
["bitfinex","ETHUSD",1734351431587,0.8272,3916.4,3915.5,2.43690857]
["bitfinex","ETHUSD",1734351432150,2.68299966,3917.4,3915.5,2.43690857]
["bitfinex","ETHUSD",1734351432151,1.58654089,3917.8,3916.3,2.43690857]
["bitfinex","ETHUSD",1734351432349,0.8055,3916.8,3916.4,0.766]
["bitfinex","ETHUSD",1734351432649,0.8055,3916.8,3916.5,0.76599]
["bitfinex","ETHUSD",1734351432792,2.5526,3917.6,3916.5,0.76599]
["bitfinex","ETHUSD",1734351432989,0.8108,3917.5,3916.7,2.43690857]
["bitfinex","ETHUSD",1734351433198,0.8108,3917.5,3916.8,0.76592]
["bitfinex","ETHUSD",1734351434549,0.8108,3917.5,3916.7,2.54560857]
["bitfinex","ETHUSD",1734351434846,0.8108,3917.5,3916.7,2.43690857]
["bitfinex","ETHUSD",1734351435043,0.8108,3917.5,3916.8,0.24369086]
["bitfinex","ETHUSD",1734351437945,0.8108,3917.5,3916.4,1.02134]
["bitfinex","ETHUSD",1734351438237,0.8108,3917.5,3916.3,2.43690857]
["bitfinex","ETHUSD",1734351438454,0.8183,3917.4,3916.3,2.43690857]
["bitfinex","ETHUSD",1734351439809,0.8319,3917.3,3916.3,2.43690857]
["bitfinex","ETHUSD",1734351440338,0.8219,3916.9,3915.9,2.43690857]
["bitfinex","ETHUSD",1734351440542,0.8219,3916.8,3915.9,2.9003325]
["bitfinex","ETHUSD",1734351440898,3.37508,3916.7,3915.5,2.80121161]
["bitfinex","ETHUSD",1734351441106,0.8219,3916.6,3915.5,3.82279161]
["bitfinex","ETHUSD",1734351441307,0.8219,3916.6,3915.6,2.2330958]
["bitfinex","ETHUSD",1734351441557,0.8219,3916.6,3915.6,1.02155]
["bitfinex","ETHUSD",1734351441762,0.8219,3916.6,3915.7,0.48898423]
["bitfinex","ETHUSD",1734351441906,0.8219,3916.6,3915.5,2.80121161]
["bitfinex","ETHUSD",1734351442253,2.55336,3916.5,3915.5,2.80121161]
["bitfinex","ETHUSD",1734351442402,0.8219,3916.6,3915.5,2.43690857]
["bitfinex","ETHUSD",1734351442764,0.8219,3916.6,3915.9,2.43690857]
["bitfinex","ETHUSD",1734351443054,0.8219,3916.6,3916.3,2.43690857]
["bitfinex","ETHUSD",1734351443566,0.8219,3916.6,3915.9,2.43690857]
["bitfinex","ETHUSD",1734351445266,0.8219,3916.6,3915.5,2.43690857]
["bitfinex","ETHUSD",1734351445267,2.55343,3916.3,3915.5,2.43690857]
["bitfinex","ETHUSD",1734351445555,0.7588,3915.9,3915.0,1.06708073]
["bitfinex","ETHUSD",1734351445755,0.7588,3915.9,3915.1,1.21134252]
["bitfinex","ETHUSD",1734351445960,0.7588,3915.9,3914.9,0.1087]
["bitfinex","ETHUSD",1734351446163,0.7588,3915.9,3915.0,1.21136633]
["bitfinex","ETHUSD",1734351446325,0.7588,3915.9,3915.1,2.43690857]
["bitfinex","ETHUSD",1734351447406,3.31251,3915.9,3914.7,4.5257493]
["bitfinex","ETHUSD",1734351447654,0.8039,3916.2,3914.5,1.06708073]
["bitfinex","ETHUSD",1734351447961,0.8277,3915.4,3914.3,3.5039893]
["bitfinex","ETHUSD",1734351448142,0.8277,3915.4,3914.4,0.52133104]
["bitfinex","ETHUSD",1734351448707,0.8277,3915.4,3914.5,1.21128426]
["bitfinex","ETHUSD",1734351449026,0.8277,3915.4,3914.4,0.52133104]
["bitfinex","ETHUSD",1734351449994,2.55423,3915.1,3914.4,0.52133104]
["bitfinex","ETHUSD",1734351450161,0.8127,3915.0,3913.9,3.45888857]
["bitfinex","ETHUSD",1734351450312,0.8127,3915.0,3914.0,1.21078026]
["bitfinex","ETHUSD",1734351450522,0.8127,3915.0,3913.9,2.43690857]
["bitfinex","ETHUSD",1734351451409,0.8127,3915.0,3913.9,3.45889857]
["bitfinex","ETHUSD",1734351451722,0.8127,3915.0,3913.5,4.60062109]
["bitfinex","ETHUSD",1734351451723,2.55441,3914.8,3913.5,4.6347793]
["bitfinex","ETHUSD",1734351451925,2.55441,3914.8,3913.6,1.8341672]
["bitfinex","ETHUSD",1734351452111,0.7859,3914.7,3913.6,0.62354004]
["bitfinex","ETHUSD",1734351452314,0.7859,3914.7,3913.0,2.13416146]
["bitfinex","ETHUSD",1734351452315,0.7859,3914.3,3913.2,1.06708073]
["bitfinex","ETHUSD",1734351452566,2.55531,3913.5,3912.7,1.06708073]
["bitfinex","ETHUSD",1734351452771,0.8003,3913.4,3912.4,1.06708073]
["bitfinex","ETHUSD",1734351452910,2.55546,3913.2,3912.3,1.06708073]
["bitfinex","ETHUSD",1734351453260,0.8003,3913.4,3912.3,1.06708073]
["bitfinex","ETHUSD",1734351453261,0.8003,3912.9,3912.3,1.1986688]
["bitfinex","ETHUSD",1734351453557,2.55573,3912.8,3912.0,0.2488]
["bitfinex","ETHUSD",1734351453854,2.55578,3912.7,3912.0,0.2488]
["bitfinex","ETHUSD",1734351454059,2.55585,3912.6,3912.0,0.2488]
["bitfinex","ETHUSD",1734351454212,0.7993,3912.5,3912.0,0.2488]
["bitfinex","ETHUSD",1734351458653,3.35527,3912.5,3912.0,0.2488]
["bitfinex","ETHUSD",1734351458958,2.55605,3912.3,3912.0,0.2488]
["bitfinex","ETHUSD",1734351459368,0.7863,3912.2,3912.0,0.2488]
["bitfinex","ETHUSD",1734351460915,2.55617,3912.1,3912.0,0.2488]
["bitfinex","ETHUSD",1734351461121,2.890417,3912.1,3912.0,0.2488]
["bitfinex","ETHUSD",1734351461320,4.226717,3912.1,3912.0,0.2488]
["bitfinex","ETHUSD",1734351464076,0.7845,3911.9,3911.0,0.6]
["bitfinex","ETHUSD",1734351464229,0.7845,3911.3,3911.0,0.6]
["bitfinex","ETHUSD",1734351464428,2.55682,3911.1,3911.0,0.6]
["bitfinex","ETHUSD",1734351465454,0.7845,3911.3,3911.0,0.6]
["bitfinex","ETHUSD",1734351465677,0.55,3911.2,3911.0,0.6]
["bitfinex","ETHUSD",1734351468960,0.7845,3911.3,3911.0,0.6]
["bitfinex","ETHUSD",1734351469678,0.334106,3911.2,3911.0,0.6]
["bitfinex","ETHUSD",1734351470330,0.7845,3911.3,3911.0,0.6]
["bitfinex","ETHUSD",1734351470571,0.55,3911.2,3911.0,0.6]
["bitfinex","ETHUSD",1734351470941,3.1068,3911.2,3911.0,0.6]
["bitfinex","ETHUSD",1734351471564,0.7845,3911.3,3911.0,0.6]
["bitfinex","ETHUSD",1734351471565,3.10682,3911.1,3911.0,0.6]
["bitfinex","ETHUSD",1734351471744,3.87752,3911.1,3911.0,0.6]
["bitfinex","ETHUSD",1734351471967,7.76462986,3911.1,3911.0,0.20655149]
["bitfinex","ETHUSD",1734351473347,7.76462986,3911.1,3909.1,0.3575]
["bitfinex","ETHUSD",1734351473348,0.7978,3910.1,3909.1,0.3575]
["bitfinex","ETHUSD",1734351473737,3.35528,3910.1,3909.1,0.3575]
["bitfinex","ETHUSD",1734351473992,0.7978,3910.1,3909.1,1.38074]
["bitfinex","ETHUSD",1734351474849,0.7978,3910.1,3909.1,0.3575]
["bitfinex","ETHUSD",1734351475032,0.7978,3910.1,3909.4,1.02317]
["bitfinex","ETHUSD",1734351475980,0.7978,3910.1,3909.2,0.138078]
["bitfinex","ETHUSD",1734351476165,0.7978,3910.1,3909.5,1.02314]
["bitfinex","ETHUSD",1734351476688,0.7978,3910.1,3909.6,1.02311]
["bitfinex","ETHUSD",1734351476889,0.8236,3910.4,3909.6,1.02311]
["bitfinex","ETHUSD",1734351477436,0.8236,3910.4,3909.7,1.02308]
["bitfinex","ETHUSD",1734351477638,0.8236,3911.0,3909.4,0.02557693]
["bitfinex","ETHUSD",1734351477949,0.8236,3911.0,3909.5,0.31645635]
["bitfinex","ETHUSD",1734351478136,3.3805,3911.0,3909.8,1.02304]
["bitfinex","ETHUSD",1734351478483,3.3805,3911.0,3909.9,1.02304]
["bitfinex","ETHUSD",1734351478653,0.8236,3911.0,3910.1,1.02298]
["bitfinex","ETHUSD",1734351478873,0.8236,3911.0,3909.9,1.02303]
["bitfinex","ETHUSD",1734351479186,0.8236,3911.0,3909.7,0.564]
["bitfinex","ETHUSD",1734351479187,2.55699,3910.9,3909.8,1.02305]
["bitfinex","ETHUSD",1734351479383,0.8236,3911.0,3909.9,1.02302]
["bitfinex","ETHUSD",1734351479585,1.161638,3911.0,3909.9,1.02302]
["bitfinex","ETHUSD",1734351479742,1.161638,3911.0,3910.0,1.023]
["bitfinex","ETHUSD",1734351479943,0.8236,3911.0,3910.0,1.023]
["bitfinex","ETHUSD",1734351480483,0.8236,3911.0,3909.7,0.564]
["bitfinex","ETHUSD",1734351481045,0.8236,3911.0,3910.1,1.02298]
["bitfinex","ETHUSD",1734351481645,0.8236,3911.0,3910.3,1.02291]
["bitfinex","ETHUSD",1734351482074,2.85395072,3915.0,3909.8,1.02306]
["bitfinex","ETHUSD",1734351482075,0.774,3911.4,3910.4,2.43690857]
["bitfinex","ETHUSD",1734351482282,0.774,3911.4,3910.5,0.26925981]
["bitfinex","ETHUSD",1734351482541,0.774,3911.4,3910.8,1.02279]
["bitfinex","ETHUSD",1734351482772,0.774,3911.4,3910.8,2.43690857]
["bitfinex","ETHUSD",1734351483007,2.43690857,3913.0,3910.8,2.43690857]
["bitfinex","ETHUSD",1734351483008,0.774,3911.8,3910.8,2.46247625]
["bitfinex","ETHUSD",1734351483317,0.774,3911.8,3911.3,1.02267]
["bitfinex","ETHUSD",1734351483821,0.774,3911.8,3910.8,3.48525625]
["bitfinex","ETHUSD",1734351483822,0.774,3911.8,3911.1,1.02272]
["bitfinex","ETHUSD",1734351484367,0.774,3911.8,3910.8,3.45968857]
["bitfinex","ETHUSD",1734351484573,0.774,3911.8,3910.9,0.40236886]
["bitfinex","ETHUSD",1734351484979,0.774,3911.8,3911.1,1.0227]
["bitfinex","ETHUSD",1734351485667,0.774,3911.8,3910.9,0.40236886]
["bitfinex","ETHUSD",1734351485970,0.774,3911.8,3911.4,1.02264]
["bitfinex","ETHUSD",1734351486171,2.55598,3912.4,3911.4,1.02264]
["bitfinex","ETHUSD",1734351486172,0.8127,3912.1,3911.4,1.02264]
["bitfinex","ETHUSD",1734351486370,0.8127,3912.1,3911.3,0.564]
["bitfinex","ETHUSD",1734351486810,0.8127,3912.1,3911.3,0.72267]
["bitfinex","ETHUSD",1734351487197,0.8127,3912.1,3911.4,1.02264]
["bitfinex","ETHUSD",1734351488277,0.8127,3912.1,3911.6,2.43690857]
["bitfinex","ETHUSD",1734351488476,0.55,3912.9,3912.0,1.02248]
["bitfinex","ETHUSD",1734351488709,0.8127,3913.0,3912.4,1.02238]
["bitfinex","ETHUSD",1734351489216,2.43690857,3914.3,3912.4,1.02238]
["bitfinex","ETHUSD",1734351489217,0.8127,3913.3,3912.4,3.00090857]
["bitfinex","ETHUSD",1734351489599,0.8127,3913.3,3912.5,1.02236]
["bitfinex","ETHUSD",1734351490293,0.8127,3913.3,3912.4,3.00090857]
["bitfinex","ETHUSD",1734351490494,0.8127,3914.3,3912.5,0.32564718]
["bitfinex","ETHUSD",1734351490839,2.55489,3914.1,3912.5,0.30009086]
["bitfinex","ETHUSD",1734351491846,2.55506,3913.8,3912.7,1.02229]
["bitfinex","ETHUSD",1734351492138,0.7652,3913.7,3912.7,1.0223]
["bitfinex","ETHUSD",1734351492352,1.097226,3913.7,3912.7,1.0223]
["bitfinex","ETHUSD",1734351492702,0.7652,3913.7,3912.7,1.0223]
["bitfinex","ETHUSD",1734351493535,0.7652,3913.7,3912.8,1.02228]
["bitfinex","ETHUSD",1734351493719,0.7652,3913.7,3912.8,3.45918857]
["bitfinex","ETHUSD",1734351494142,0.7652,3913.7,3912.9,1.02225]
["bitfinex","ETHUSD",1734351494467,0.7652,3913.7,3913.0,1.02222]
["bitfinex","ETHUSD",1734351494680,0.7652,3913.7,3913.2,2.43690857]
["bitfinex","ETHUSD",1734351494968,0.8053,3914.2,3913.3,1.02214]
["bitfinex","ETHUSD",1734351495857,0.8053,3914.2,3913.2,3.00090857]
["bitfinex","ETHUSD",1734351496058,0.8053,3914.2,3913.2,2.43690857]
["bitfinex","ETHUSD",1734351496367,0.8053,3914.2,3913.2,3.45907857]
["bitfinex","ETHUSD",1734351496567,0.8053,3914.2,3913.3,1.02215]
["bitfinex","ETHUSD",1734351496770,0.8053,3914.2,3913.4,1.02212]
["bitfinex","ETHUSD",1734351497617,0.8227,3914.6,3913.6,2.43690857]
["bitfinex","ETHUSD",1734351497817,0.8227,3914.6,3914.0,3.45887857]
["bitfinex","ETHUSD",1734351499116,0.8227,3914.6,3914.0,2.43690857]
["bitfinex","ETHUSD",1734351499472,0.8227,3914.6,3914.2,1.02191]
["bitfinex","ETHUSD",1734351499615,0.7665,3915.0,3914.0,3.45887857]
["bitfinex","ETHUSD",1734351499822,0.332066,3914.9,3914.0,2.43690857]
["bitfinex","ETHUSD",1734351500077,0.7665,3915.0,3914.0,3.45887857]
["bitfinex","ETHUSD",1734351500217,0.7665,3915.0,3914.0,2.43690857]
["bitfinex","ETHUSD",1734351500764,0.7665,3915.0,3914.2,1.02189]
["bitfinex","ETHUSD",1734351501952,0.7665,3915.0,3914.2,1.04743531]
["bitfinex","ETHUSD",1734351502286,0.8078,3915.8,3914.9,2.43690857]
["bitfinex","ETHUSD",1734351502455,0.8078,3915.8,3915.0,1.02169]
["bitfinex","ETHUSD",1734351502795,0.8078,3915.8,3914.9,2.43690857]
["bitfinex","ETHUSD",1734351502994,0.336142,3915.7,3914.9,2.43690857]
["bitfinex","ETHUSD",1734351503502,3.33208,3915.6,3914.5,3.45872857]
["bitfinex","ETHUSD",1734351503664,0.7782,3915.6,3914.5,2.43690857]
["bitfinex","ETHUSD",1734351504002,0.7782,3915.6,3914.7,1.02177]
["bitfinex","ETHUSD",1734351504147,0.7782,3915.6,3914.5,2.43690857]
["bitfinex","ETHUSD",1734351504562,0.7782,3915.6,3914.7,1.02176]
["bitfinex","ETHUSD",1734351504767,0.333201,3915.5,3914.7,1.02176]
["bitfinex","ETHUSD",1734351505216,0.7782,3915.6,3915.0,1.0217]
["bitfinex","ETHUSD",1734351505733,0.7782,3915.6,3915.1,1.02167]
["bitfinex","ETHUSD",1734351505932,1.3493,3916.5,3915.1,1.02167]
["bitfinex","ETHUSD",1734351506216,1.3493,3916.5,3914.9,2.43690857]
["bitfinex","ETHUSD",1734351506217,0.7865,3916.4,3914.9,2.43690857]
["bitfinex","ETHUSD",1734351506416,0.7865,3915.9,3914.9,2.43690857]
["bitfinex","ETHUSD",1734351506835,0.7865,3915.2,3914.2,1.02191]
["bitfinex","ETHUSD",1734351506984,0.7865,3915.2,3914.3,1.02188]
["bitfinex","ETHUSD",1734351507529,0.7865,3915.2,3914.5,2.43690857]
["bitfinex","ETHUSD",1734351509516,0.7865,3915.2,3914.5,3.45873857]
["bitfinex","ETHUSD",1734351510091,0.7865,3915.2,3914.0,1.58595]
["bitfinex","ETHUSD",1734351510092,0.7865,3915.2,3914.1,2.43690857]
["bitfinex","ETHUSD",1734351510299,2.55454,3914.6,3913.4,3.38140271]
["bitfinex","ETHUSD",1734351510623,0.7527,3914.7,3913.4,3.00090857]
["bitfinex","ETHUSD",1734351510823,0.7527,3914.1,3913.4,2.43690857]
["bitfinex","ETHUSD",1734351511287,0.7527,3914.1,3913.4,3.45902857]
["bitfinex","ETHUSD",1734351512389,0.7527,3914.1,3913.4,2.43690857]
["bitfinex","ETHUSD",1734351512632,0.7527,3914.1,3913.4,3.45902857]
["bitfinex","ETHUSD",1734351513085,0.7527,3914.1,3913.4,3.86133143]
["bitfinex","ETHUSD",1734351513834,0.7527,3914.1,3913.5,1.02209]
["bitfinex","ETHUSD",1734351514007,2.55454,3914.6,3913.6,1.02207]
["bitfinex","ETHUSD",1734351514205,0.8285,3914.5,3913.4,3.86133143]
["bitfinex","ETHUSD",1734351514432,0.8285,3914.5,3913.4,2.83921143]
["bitfinex","ETHUSD",1734351514433,2.55474,3914.3,3913.4,2.83921143]
["bitfinex","ETHUSD",1734351514929,0.8285,3914.5,3913.4,2.83921143]
["bitfinex","ETHUSD",1734351514930,0.8285,3914.5,3913.8,1.02201]
["bitfinex","ETHUSD",1734351515137,0.8285,3914.5,3913.9,0.02554653]
["bitfinex","ETHUSD",1734351515369,2.55405,3915.4,3914.2,2.43690857]
["bitfinex","ETHUSD",1734351515370,0.8121,3915.1,3914.2,2.43690857]
["bitfinex","ETHUSD",1734351515497,0.8121,3915.1,3914.7,2.43690857]
["bitfinex","ETHUSD",1734351515694,0.8121,3915.9,3914.7,2.43690857]
["bitfinex","ETHUSD",1734351515900,2.55394,3915.6,3914.7,2.43690857]
["bitfinex","ETHUSD",1734351516207,2.55395,3915.5,3914.5,0.564]
["bitfinex","ETHUSD",1734351516662,3.36617,3915.4,3914.1,1.02192]
["bitfinex","ETHUSD",1734351516837,2.55429,3915.0,3913.9,3.45889857]
["bitfinex","ETHUSD",1734351517138,2.55415,3915.2,3914.0,0.40228986]
["bitfinex","ETHUSD",1734351517338,0.8121,3915.4,3914.3,2.43690857]
["bitfinex","ETHUSD",1734351517493,2.55415,3915.2,3914.3,2.43690857]
["bitfinex","ETHUSD",1734351517695,0.8121,3915.4,3914.3,2.43690857]
["bitfinex","ETHUSD",1734351517890,0.8121,3914.7,3914.0,0.40228986]
["bitfinex","ETHUSD",1734351518139,0.8121,3914.7,3914.1,0.28391984]
["bitfinex","ETHUSD",1734351518496,2.55426,3915.1,3914.3,2.43690857]
["bitfinex","ETHUSD",1734351518846,2.5541,3915.3,3914.3,2.43690857]
["bitfinex","ETHUSD",1734351519393,0.8121,3915.5,3914.3,2.43690857]
["bitfinex","ETHUSD",1734351519701,2.55425,3915.1,3914.3,0.27208284]
["bitfinex","ETHUSD",1734351520023,0.7603,3915.2,3913.9,3.45889857]
["bitfinex","ETHUSD",1734351520230,2.55435,3914.9,3913.9,3.45889857]
["bitfinex","ETHUSD",1734351521095,2.55448,3914.7,3913.7,0.564]
["bitfinex","ETHUSD",1734351521338,0.55,3915.3,3913.7,0.564]
["bitfinex","ETHUSD",1734351521507,0.7971,3914.5,3913.8,0.32848297]
["bitfinex","ETHUSD",1734351521713,3.3517,3914.5,3913.8,0.32848297]
["bitfinex","ETHUSD",1734351522140,0.7971,3914.5,3913.8,0.32848297]
["bitfinex","ETHUSD",1734351522349,2.55487,3914.1,3913.5,0.28392114]
["bitfinex","ETHUSD",1734351522512,2.55487,3914.1,3913.1,3.00090857]
["bitfinex","ETHUSD",1734351523100,2.55487,3914.1,3913.1,4.02310857]
["bitfinex","ETHUSD",1734351524036,0.7971,3914.5,3913.1,4.02310857]
["bitfinex","ETHUSD",1734351524037,2.55473,3914.3,3913.1,4.02310857]
["bitfinex","ETHUSD",1734351524240,2.55473,3914.3,3913.2,1.02217]
["bitfinex","ETHUSD",1734351524742,0.55,3914.4,3913.1,3.00090857]
["bitfinex","ETHUSD",1734351524913,2.55473,3914.3,3913.2,0.30009086]
["bitfinex","ETHUSD",1734351525243,0.7971,3914.5,3913.5,2.43690857]
["bitfinex","ETHUSD",1734351525425,0.7971,3914.5,3913.7,0.564]
["bitfinex","ETHUSD",1734351525603,0.7971,3914.5,3913.7,1.58604]
["bitfinex","ETHUSD",1734351525849,0.7552,3914.9,3913.9,2.43690857]
["bitfinex","ETHUSD",1734351526047,0.7552,3914.9,3914.0,0.30264551]
["bitfinex","ETHUSD",1734351526828,3.30956,3914.9,3914.0,0.30264551]
["bitfinex","ETHUSD",1734351527108,2.55436,3914.9,3914.0,0.30264551]
["bitfinex","ETHUSD",1734351528849,2.55421,3915.1,3914.0,0.30264551]
["bitfinex","ETHUSD",1734351529046,2.55421,3915.1,3914.0,1.32461551]
["bitfinex","ETHUSD",1734351529204,2.55421,3915.1,3914.1,0.37870693]
["bitfinex","ETHUSD",1734351529634,0.7552,3915.2,3914.1,0.37870693]
["bitfinex","ETHUSD",1734351530237,3.34616,3914.5,3913.7,0.564]
["bitfinex","ETHUSD",1734351533299,0.7915,3914.5,3913.7,0.564]
["bitfinex","ETHUSD",1734351534249,2.55428,3915.0,3913.5,3.45899857]
["bitfinex","ETHUSD",1734351534250,0.7758,3915.4,3914.5,1.02182]
["bitfinex","ETHUSD",1734351534543,0.7758,3915.4,3914.4,0.564]
["bitfinex","ETHUSD",1734351534544,0.7758,3915.9,3914.7,3.45868857]
["bitfinex","ETHUSD",1734351534759,2.55389,3915.6,3914.8,0.348423]
["bitfinex","ETHUSD",1734351535310,2.55381,3915.8,3914.8,0.348423]
["bitfinex","ETHUSD",1734351535940,0.7758,3915.9,3914.8,0.348423]
["bitfinex","ETHUSD",1734351536140,2.55394,3915.6,3914.8,0.348423]
["bitfinex","ETHUSD",1734351536337,2.55394,3915.6,3914.9,0.27853316]
["bitfinex","ETHUSD",1734351537254,2.55396,3915.5,3914.9,0.27853316]
["bitfinex","ETHUSD",1734351537456,2.55396,3915.5,3914.5,1.02183]
["bitfinex","ETHUSD",1734351537621,2.54472782,3915.5,3914.5,1.02183]
["bitfinex","ETHUSD",1734351541067,0.7758,3915.9,3914.5,1.02183]
["bitfinex","ETHUSD",1734351541358,0.7758,3915.9,3914.8,0.564]
["bitfinex","ETHUSD",1734351541516,2.55378,3915.8,3914.9,0.30009086]
["bitfinex","ETHUSD",1734351542840,1.05769392,3916.2,3915.2,0.564]
["bitfinex","ETHUSD",1734351543156,1.82749392,3916.6,3915.6,0.564]
["bitfinex","ETHUSD",1734351543462,0.7698,3916.6,3915.6,0.564]
["bitfinex","ETHUSD",1734351543672,0.7698,3916.6,3915.7,0.40224786]
["bitfinex","ETHUSD",1734351544164,0.773,3916.9,3916.0,1.02142]
["bitfinex","ETHUSD",1734351544458,2.55311,3916.8,3915.7,1.42375786]
["bitfinex","ETHUSD",1734351544670,0.773,3916.8,3915.1,1.06708073]
["bitfinex","ETHUSD",1734351544830,0.773,3915.7,3915.0,0.564]
["bitfinex","ETHUSD",1734351545156,2.55396,3915.5,3914.6,0.564]
["bitfinex","ETHUSD",1734351545356,2.55396,3915.5,3914.6,0.96627786]
["bitfinex","ETHUSD",1734351545513,0.773,3915.7,3914.6,0.96627786]
["bitfinex","ETHUSD",1734351545712,4.99025857,3916.5,3914.6,0.96627786]
["bitfinex","ETHUSD",1734351545713,0.8072,3916.1,3914.8,1.02175]
["bitfinex","ETHUSD",1734351545937,0.55,3916.0,3914.8,1.02175]
["bitfinex","ETHUSD",1734351546140,2.55371,3915.9,3914.7,2.43690857]
["bitfinex","ETHUSD",1734351546325,2.55371,3915.9,3914.8,0.44249764]
["bitfinex","ETHUSD",1734351546716,0.8072,3916.1,3914.8,0.44249764]
["bitfinex","ETHUSD",1734351546920,0.8072,3916.1,3915.1,1.02167]
["bitfinex","ETHUSD",1734351547552,0.7743,3916.4,3915.3,1.02163]
["bitfinex","ETHUSD",1734351547756,3.32766,3916.4,3915.3,1.02163]
["bitfinex","ETHUSD",1734351547968,3.32766,3916.4,3915.4,0.40225386]
["bitfinex","ETHUSD",1734351548155,3.32766,3916.4,3915.2,0.564]
["bitfinex","ETHUSD",1734351548156,0.7743,3916.4,3915.2,0.564]
["bitfinex","ETHUSD",1734351548335,3.0,3916.8,3914.8,1.00649764]
["bitfinex","ETHUSD",1734351548336,0.7743,3916.2,3914.8,1.00649764]
["bitfinex","ETHUSD",1734351548522,2.55396,3915.5,3914.8,0.564]
["bitfinex","ETHUSD",1734351548868,0.7743,3915.6,3914.8,0.564]
["bitfinex","ETHUSD",1734351549867,2.55371,3915.9,3914.8,0.564]
["bitfinex","ETHUSD",1734351549868,0.55,3915.8,3914.8,0.564]
["bitfinex","ETHUSD",1734351550078,0.8271,3916.2,3914.9,2.43690857]
["bitfinex","ETHUSD",1734351550282,0.8271,3916.5,3915.4,0.564]
["bitfinex","ETHUSD",1734351550424,0.8271,3916.5,3915.5,0.02553676]
["bitfinex","ETHUSD",1734351550654,2.55323,3916.6,3915.4,1.5856]
["bitfinex","ETHUSD",1734351551704,2.55349,3916.2,3915.1,0.564]
["bitfinex","ETHUSD",1734351551847,3.38103,3915.6,3914.3,1.06708073]
["bitfinex","ETHUSD",1734351552054,2.55376,3915.8,3914.6,0.564]
["bitfinex","ETHUSD",1734351552351,0.8274,3915.9,3914.6,0.564]
["bitfinex","ETHUSD",1734351552352,2.55382,3915.7,3914.6,0.564]
["bitfinex","ETHUSD",1734351552548,3.38109,3915.9,3914.7,0.158583]
["bitfinex","ETHUSD",1734351553147,2.55376,3915.8,3914.7,0.158583]
["bitfinex","ETHUSD",1734351553778,0.8274,3915.9,3914.7,1.180363]
["bitfinex","ETHUSD",1734351554449,0.8274,3915.9,3914.8,0.564]
["bitfinex","ETHUSD",1734351554655,0.8274,3915.9,3914.9,0.42068118]
["bitfinex","ETHUSD",1734351554851,2.55434,3914.9,3914.8,0.564]
["bitfinex","ETHUSD",1734351555153,2.55434,3914.9,3913.6,1.06708073]
["bitfinex","ETHUSD",1734351555361,2.55452,3914.7,3913.7,0.564]
["bitfinex","ETHUSD",1734351555961,0.8223,3915.2,3913.7,0.564]
["bitfinex","ETHUSD",1734351556167,0.55,3915.1,3913.7,0.86409086]
["bitfinex","ETHUSD",1734351556361,2.55434,3914.9,3913.7,0.86409086]
["bitfinex","ETHUSD",1734351557002,0.55,3915.1,3913.7,0.86409086]
["bitfinex","ETHUSD",1734351557206,2.55442,3914.8,3913.7,0.86409086]
["bitfinex","ETHUSD",1734351557371,2.55448,3914.7,3913.8,0.18861809]
["bitfinex","ETHUSD",1734351557698,2.55447,3914.8,3913.7,0.86409086]
["bitfinex","ETHUSD",1734351558267,0.8148,3914.2,3913.3,0.564]
["bitfinex","ETHUSD",1734351558656,2.555,3913.9,3913.3,0.564]
["bitfinex","ETHUSD",1734351559808,0.8148,3914.2,3913.3,0.564]
["bitfinex","ETHUSD",1734351559809,2.5549,3914.1,3913.3,0.564]
["bitfinex","ETHUSD",1734351560357,2.55493,3914.0,3913.3,0.564]
["bitfinex","ETHUSD",1734351560798,2.55493,3914.0,3912.7,1.0223]
["bitfinex","ETHUSD",1734351560998,0.8148,3914.2,3912.8,0.21149332]
["bitfinex","ETHUSD",1734351561159,2.55507,3913.8,3912.8,0.21149332]
["bitfinex","ETHUSD",1734351561364,2.43690857,3914.1,3912.7,0.564]
["bitfinex","ETHUSD",1734351561659,1.05769392,3914.3,3912.7,0.564]
["bitfinex","ETHUSD",1734351561918,3.37643,3914.4,3913.1,0.564]
["bitfinex","ETHUSD",1734351562060,2.5549,3914.1,3913.1,0.564]
["bitfinex","ETHUSD",1734351562258,2.55508,3913.8,3913.1,0.564]
["bitfinex","ETHUSD",1734351563070,2.89258,3914.1,3913.1,0.564]
["bitfinex","ETHUSD",1734351563481,0.33766,3914.1,3913.1,0.564]
["bitfinex","ETHUSD",1734351563711,0.55,3914.3,3913.1,0.564]
["bitfinex","ETHUSD",1734351564473,2.55481,3914.2,3913.1,0.564]
["bitfinex","ETHUSD",1734351564914,2.43690857,3914.9,3912.7,2.43690857]
["bitfinex","ETHUSD",1734351564915,0.8076,3914.9,3913.6,0.564]
["bitfinex","ETHUSD",1734351565220,2.55426,3915.1,3913.8,1.58601]
["bitfinex","ETHUSD",1734351565402,2.55406,3915.4,3913.8,0.564]
["bitfinex","ETHUSD",1734351565567,2.55406,3915.4,3913.6,0.26923744]
["bitfinex","ETHUSD",1734351565568,0.8076,3915.5,3914.0,0.564]
["bitfinex","ETHUSD",1734351565812,2.55382,3915.7,3914.3,1.58588]
["bitfinex","ETHUSD",1734351566136,2.55382,3915.7,3914.4,1.04739293]
["bitfinex","ETHUSD",1734351566338,0.8076,3915.9,3914.7,1.02177]
["bitfinex","ETHUSD",1734351566551,0.8076,3915.9,3914.7,1.02178]
["bitfinex","ETHUSD",1734351567254,2.55359,3916.1,3914.9,0.564]
["bitfinex","ETHUSD",1734351567613,0.7897,3916.2,3914.9,0.564]
["bitfinex","ETHUSD",1734351567614,2.55369,3916.0,3914.9,0.564]
["bitfinex","ETHUSD",1734351567822,0.7897,3916.2,3914.9,0.564]
["bitfinex","ETHUSD",1734351568115,2.55363,3916.0,3914.9,0.564]
["bitfinex","ETHUSD",1734351568817,2.55376,3915.8,3914.9,0.564]
["bitfinex","ETHUSD",1734351569010,2.5539,3915.6,3914.9,0.564]
["bitfinex","ETHUSD",1734351569215,2.55396,3915.5,3914.3,1.02186]
["bitfinex","ETHUSD",1734351569474,2.55402,3915.4,3914.4,0.564]
["bitfinex","ETHUSD",1734351569968,1.039602,3915.4,3914.4,0.564]
["bitfinex","ETHUSD",1734351570190,2.55422,3915.1,3914.4,0.564]
["bitfinex","ETHUSD",1734351570373,2.5543,3915.0,3914.4,0.564]
["bitfinex","ETHUSD",1734351570540,0.55,3915.3,3913.7,1.02204]
["bitfinex","ETHUSD",1734351570893,0.87422779,3915.2,3913.8,0.564]
["bitfinex","ETHUSD",1734351571054,2.5544,3914.8,3913.8,0.564]
["bitfinex","ETHUSD",1734351571258,2.55479,3914.3,3913.8,0.564]
["bitfinex","ETHUSD",1734351571598,2.55486,3914.1,3913.1,0.564]
["bitfinex","ETHUSD",1734351571887,2.55473,3914.3,3913.1,0.564]
["bitfinex","ETHUSD",1734351572096,1.89069392,3915.0,3913.4,3.00340541]
["bitfinex","ETHUSD",1734351572097,0.833,3915.0,3913.4,3.00340541]
["bitfinex","ETHUSD",1734351572300,0.55,3914.9,3913.9,1.02199]
["bitfinex","ETHUSD",1734351572499,2.55424,3915.1,3914.0,0.564]
["bitfinex","ETHUSD",1734351572787,3.00340541,3915.2,3914.0,0.564]
["bitfinex","ETHUSD",1734351572984,0.8138,3914.5,3913.1,0.564]
["bitfinex","ETHUSD",1734351573223,2.55476,3914.3,3913.1,0.564]
["bitfinex","ETHUSD",1734351573393,2.5548,3914.2,3913.1,0.564]
["bitfinex","ETHUSD",1734351573556,2.5548,3914.2,3913.2,0.158625]
["bitfinex","ETHUSD",1734351573760,2.55501,3913.9,3913.2,0.158625]
["bitfinex","ETHUSD",1734351573991,2.55501,3913.9,3913.1,0.564]
["bitfinex","ETHUSD",1734351574641,0.55,3914.4,3913.1,0.564]
["bitfinex","ETHUSD",1734351575194,0.55,3914.2,3913.1,0.564]
["bitfinex","ETHUSD",1734351575359,2.555,3913.9,3913.1,0.564]
["bitfinex","ETHUSD",1734351575690,2.55509,3913.8,3913.1,0.564]
["bitfinex","ETHUSD",1734351575896,2.55493,3914.0,3913.1,0.564]
["bitfinex","ETHUSD",1734351576594,2.555,3913.9,3913.1,0.722627]
["bitfinex","ETHUSD",1734351576758,2.55507,3913.8,3913.1,0.564]
["bitfinex","ETHUSD",1734351577144,2.55485,3914.2,3913.1,0.564]
["bitfinex","ETHUSD",1734351577443,0.8138,3914.5,3913.1,0.564]
["bitfinex","ETHUSD",1734351577444,0.55,3914.1,3913.1,0.564]
["bitfinex","ETHUSD",1734351577770,3.10487,3914.1,3913.1,0.564]
["bitfinex","ETHUSD",1734351578092,0.55,3914.1,3913.1,0.564]
["bitfinex","ETHUSD",1734351578238,2.55494,3914.0,3913.1,0.564]
["bitfinex","ETHUSD",1734351580496,2.55499,3913.9,3913.1,0.564]
["bitfinex","ETHUSD",1734351580865,0.255499,3913.9,3913.1,0.564]
["bitfinex","ETHUSD",1734351581104,2.55484,3914.2,3913.1,0.564]
["bitfinex","ETHUSD",1734351581272,0.55,3914.1,3913.1,0.564]
["bitfinex","ETHUSD",1734351581477,2.55508,3913.8,3913.1,0.564]
["bitfinex","ETHUSD",1734351581866,2.55514,3913.7,3913.1,0.564]
["bitfinex","ETHUSD",1734351582481,2.55484,3914.2,3912.0,0.564]
["bitfinex","ETHUSD",1734351582482,0.8038,3914.0,3912.0,0.564]
["bitfinex","ETHUSD",1734351582686,0.55,3913.5,3912.1,0.16310807]
["bitfinex","ETHUSD",1734351582937,2.55557,3913.1,3912.0,0.564]
["bitfinex","ETHUSD",1734351583098,2.55556,3913.1,3912.0,0.564]
["bitfinex","ETHUSD",1734351583682,2.55556,3913.1,3912.0,1.58649]
["bitfinex","ETHUSD",1734351583883,3.34212,3913.8,3912.6,0.564]
["bitfinex","ETHUSD",1734351584088,3.10513,3913.7,3912.7,0.158633]
["bitfinex","ETHUSD",1734351585211,0.787,3913.8,3912.7,0.158633]
["bitfinex","ETHUSD",1734351585212,0.55,3913.8,3912.7,0.158633]
["bitfinex","ETHUSD",1734351585429,0.55,3913.8,3912.7,1.180913]
["bitfinex","ETHUSD",1734351585639,0.55,3913.8,3912.8,1.02228]
["bitfinex","ETHUSD",1734351585794,0.55,3913.8,3912.8,1.1967713]
["bitfinex","ETHUSD",1734351586836,2.55499,3913.9,3912.9,0.564]
["bitfinex","ETHUSD",1734351587137,2.55507,3913.8,3912.9,0.564]
["bitfinex","ETHUSD",1734351587995,3.37819,3914.1,3912.9,0.58955505]
["bitfinex","ETHUSD",1734351588313,2.55489,3914.1,3912.9,0.564]
["bitfinex","ETHUSD",1734351588492,2.885429,3914.1,3912.9,0.564]
["bitfinex","ETHUSD",1734351589124,0.330539,3914.1,3912.9,0.564]
["bitfinex","ETHUSD",1734351589358,0.7505,3914.4,3912.9,0.564]
["bitfinex","ETHUSD",1734351589497,2.55505,3913.9,3912.9,0.564]
["bitfinex","ETHUSD",1734351592622,2.55399,3915.5,3913.8,2.44252473]
["bitfinex","ETHUSD",1734351592821,2.55399,3915.5,3914.2,1.0219]
["bitfinex","ETHUSD",1734351593050,0.337809,3915.4,3914.2,1.0219]
["bitfinex","ETHUSD",1734351593215,0.337809,3915.4,3914.5,1.02183]
["bitfinex","ETHUSD",1734351593571,0.8241,3915.7,3914.6,0.02554505]
["bitfinex","ETHUSD",1734351593713,2.887963,3916.0,3914.4,1.02186]
["bitfinex","ETHUSD",1734351593714,2.887963,3916.0,3914.8,1.02174]
["bitfinex","ETHUSD",1734351593912,2.887963,3916.0,3914.7,0.564]
["bitfinex","ETHUSD",1734351593913,2.55377,3915.8,3914.7,0.564]
["bitfinex","ETHUSD",1734351594117,0.2888103,3915.7,3914.7,1.58578]
["bitfinex","ETHUSD",1734351594556,0.2888103,3915.7,3914.7,0.564]
["bitfinex","ETHUSD",1734351594756,0.2888103,3915.7,3914.8,1.02176]
["bitfinex","ETHUSD",1734351596138,0.334333,3916.0,3914.7,0.564]
["bitfinex","ETHUSD",1734351596426,2.55369,3915.9,3914.7,0.564]
["bitfinex","ETHUSD",1734351597324,2.55393,3915.6,3914.7,0.564]
["bitfinex","ETHUSD",1734351597535,2.55396,3915.5,3914.7,0.564]
["bitfinex","ETHUSD",1734351598258,0.334333,3916.0,3914.7,0.564]
["bitfinex","ETHUSD",1734351598562,0.3711953,3915.9,3914.7,0.564]
["bitfinex","ETHUSD",1734351598762,2.55395,3915.5,3914.7,0.564]
["bitfinex","ETHUSD",1734351598930,2.55403,3915.4,3914.7,0.564]
["bitfinex","ETHUSD",1734351599473,0.55,3915.5,3913.6,0.564]
["bitfinex","ETHUSD",1734351599677,2.55416,3915.2,3913.6,1.58607]
["bitfinex","ETHUSD",1734351599985,2.55447,3914.7,3913.6,0.564]
["bitfinex","ETHUSD",1734351600191,2.55447,3914.7,3913.6,1.58607]
["bitfinex","ETHUSD",1734351600353,2.55433,3915.0,3913.7,1.02204]
["bitfinex","ETHUSD",1734351600552,2.55433,3915.0,3913.9,0.564]
["bitfinex","ETHUSD",1734351601154,2.55434,3914.9,3913.9,0.564]
["bitfinex","ETHUSD",1734351602269,2.809774,3914.9,3913.9,0.564]
["bitfinex","ETHUSD",1734351603318,2.55441,3914.8,3913.9,0.564]
["bitfinex","ETHUSD",1734351604373,2.55451,3914.7,3913.9,0.564]
["bitfinex","ETHUSD",1734351605282,2.55453,3914.6,3913.9,0.564]
["bitfinex","ETHUSD",1734351606944,1.046434,3914.9,3913.9,0.564]
["bitfinex","ETHUSD",1734351607175,2.5548,3914.2,3913.6,0.564]
["bitfinex","ETHUSD",1734351607522,0.3600744,3914.8,3913.6,0.564]
["bitfinex","ETHUSD",1734351607523,2.55467,3914.4,3913.6,0.564]
["bitfinex","ETHUSD",1734351608020,6.10755324,3915.5,3913.8,0.564]
["bitfinex","ETHUSD",1734351608021,3.3505,3915.2,3913.8,0.564]
["bitfinex","ETHUSD",1734351608219,2.55442,3914.8,3913.8,0.564]
["bitfinex","ETHUSD",1734351608425,3.3505,3915.2,3913.8,0.564]
["bitfinex","ETHUSD",1734351608426,0.7963,3915.2,3913.8,0.564]
["bitfinex","ETHUSD",1734351608724,3.0,3915.7,3913.5,3.00359324]
["bitfinex","ETHUSD",1734351608725,2.55382,3915.7,3914.7,0.564]
["bitfinex","ETHUSD",1734351608942,0.44078139,3915.7,3914.7,0.564]
["bitfinex","ETHUSD",1734351609225,2.55402,3915.4,3914.7,0.564]
["bitfinex","ETHUSD",1734351609383,2.5539,3915.6,3914.7,0.564]
["bitfinex","ETHUSD",1734351609811,0.44078139,3915.7,3914.7,0.564]
["bitfinex","ETHUSD",1734351609991,2.55399,3915.5,3914.7,0.564]
["bitfinex","ETHUSD",1734351610195,2.55399,3915.5,3914.7,0.722585]
["bitfinex","ETHUSD",1734351610506,2.55399,3915.5,3914.7,0.564]
["bitfinex","ETHUSD",1734351615012,2.55388,3915.7,3914.7,0.564]
["bitfinex","ETHUSD",1734351615213,0.7963,3915.9,3914.7,0.564]
["bitfinex","ETHUSD",1734351615214,2.55389,3915.6,3914.7,0.564]
["bitfinex","ETHUSD",1734351615726,0.7963,3915.9,3914.7,0.564]
["bitfinex","ETHUSD",1734351615900,2.55404,3915.4,3914.7,0.564]
["bitfinex","ETHUSD",1734351616100,0.7963,3915.9,3914.7,0.564]
["bitfinex","ETHUSD",1734351616319,2.55375,3915.8,3914.7,0.564]
["bitfinex","ETHUSD",1734351616632,2.55401,3915.5,3914.7,0.564]
["bitfinex","ETHUSD",1734351617298,0.335005,3915.7,3914.7,0.564]
["bitfinex","ETHUSD",1734351617483,2.55415,3915.2,3914.7,0.564]
["bitfinex","ETHUSD",1734351617916,0.335005,3915.7,3914.7,0.564]
["bitfinex","ETHUSD",1734351618118,0.55,3915.6,3913.9,0.564]
["bitfinex","ETHUSD",1734351618391,2.55446,3914.8,3913.9,0.564]
["bitfinex","ETHUSD",1734351619645,2.55405,3915.4,3914.4,0.564]
["bitfinex","ETHUSD",1734351619985,2.55409,3915.3,3914.4,0.564]
["bitfinex","ETHUSD",1734351620226,2.55409,3915.3,3914.4,0.96663948]
["bitfinex","ETHUSD",1734351620429,0.7924,3916.1,3914.8,0.564]
["bitfinex","ETHUSD",1734351620632,2.55378,3915.8,3914.8,0.564]
["bitfinex","ETHUSD",1734351620831,0.7924,3916.1,3914.8,0.564]
["bitfinex","ETHUSD",1734351621039,0.7924,3916.1,3914.9,0.30300671]
["bitfinex","ETHUSD",1734351621213,0.7924,3916.1,3915.0,0.564]
["bitfinex","ETHUSD",1734351622096,1.05721878,3916.6,3915.0,0.564]
["bitfinex","ETHUSD",1734351622325,2.55313,3916.8,3915.8,0.564]
["bitfinex","ETHUSD",1734351622508,0.7547,3916.9,3915.8,0.564]
["bitfinex","ETHUSD",1734351622709,2.55303,3917.0,3915.9,0.564]
["bitfinex","ETHUSD",1734351622914,0.8193,3917.3,3915.9,0.564]
["bitfinex","ETHUSD",1734351623156,2.55308,3916.9,3915.9,0.564]
["bitfinex","ETHUSD",1734351623449,2.55311,3916.8,3915.9,0.564]
["bitfinex","ETHUSD",1734351623649,0.8193,3917.3,3915.9,0.564]
["bitfinex","ETHUSD",1734351623799,2.55316,3916.8,3915.9,0.564]
["bitfinex","ETHUSD",1734351624003,0.8193,3917.3,3916.1,0.564]
["bitfinex","ETHUSD",1734351624201,4.02635295,3918.0,3916.3,0.564]
["bitfinex","ETHUSD",1734351624202,2.55259,3917.6,3916.3,0.564]
["bitfinex","ETHUSD",1734351624451,2.5527,3917.5,3916.4,0.564]
["bitfinex","ETHUSD",1734351624750,2.55272,3917.4,3916.4,0.564]
["bitfinex","ETHUSD",1734351624957,0.8021,3917.9,3916.4,0.564]
["bitfinex","ETHUSD",1734351625116,2.55266,3917.5,3916.4,0.96914166]
["bitfinex","ETHUSD",1734351625630,0.335447,3917.8,3916.4,0.96914166]
["bitfinex","ETHUSD",1734351625838,0.55,3917.7,3916.4,0.96914166]
["bitfinex","ETHUSD",1734351626100,2.55277,3917.3,3916.4,0.96914166]
["bitfinex","ETHUSD",1734351627801,2.55285,3917.2,3916.4,0.96914166]
["bitfinex","ETHUSD",1734351628466,2.55291,3917.1,3916.4,0.96914166]
["bitfinex","ETHUSD",1734351628665,2.55291,3917.1,3916.4,0.564]
["bitfinex","ETHUSD",1734351629930,0.55,3917.8,3916.4,0.564]
["bitfinex","ETHUSD",1734351630070,2.55292,3917.1,3916.4,0.564]
["bitfinex","ETHUSD",1734351630930,0.55,3917.8,3916.4,0.564]
["bitfinex","ETHUSD",1734351631072,2.55307,3916.9,3916.4,0.564]
["bitfinex","ETHUSD",1734351631271,2.808407,3916.8,3916.4,0.564]
["bitfinex","ETHUSD",1734351631884,2.5531,3916.8,3916.4,0.564]
["bitfinex","ETHUSD",1734351632316,2.55297,3917.0,3915.5,0.564]
["bitfinex","ETHUSD",1734351632520,0.55,3916.6,3915.5,0.564]
["bitfinex","ETHUSD",1734351632715,2.55337,3916.4,3915.5,0.564]
["bitfinex","ETHUSD",1734351632931,0.55,3917.1,3915.5,0.564]
["bitfinex","ETHUSD",1734351632932,2.86964502,3916.3,3915.5,0.564]
["bitfinex","ETHUSD",1734351633437,0.31618502,3916.3,3915.5,0.564]
["bitfinex","ETHUSD",1734351633635,0.05531326,3916.3,3915.5,0.564]
["bitfinex","ETHUSD",1734351634034,2.5533,3916.5,3915.5,0.564]
["bitfinex","ETHUSD",1734351634182,0.05529609,3916.2,3915.5,0.564]
["bitfinex","ETHUSD",1734351634373,0.05514792,3916.4,3915.5,0.564]
["bitfinex","ETHUSD",1734351634575,0.05509642,3916.1,3915.5,0.564]
["bitfinex","ETHUSD",1734351634806,2.5533,3916.5,3915.5,0.564]
["bitfinex","ETHUSD",1734351635007,0.05507925,3916.0,3915.5,0.564]
["bitfinex","ETHUSD",1734351635231,2.5533,3916.5,3915.5,0.564]
["bitfinex","ETHUSD",1734351635739,0.05514792,3916.4,3915.5,0.564]
["bitfinex","ETHUSD",1734351636444,2.55362,3916.1,3915.5,0.564]
["bitfinex","ETHUSD",1734351636775,0.05505318,3916.0,3915.5,0.564]
["bitfinex","ETHUSD",1734351636992,0.05505318,3916.0,3915.9,2.44052478]
["bitfinex","ETHUSD",1734351637199,0.55,3916.9,3915.9,3.00452478]
["bitfinex","ETHUSD",1734351637422,0.386892,3916.9,3916.0,1.02144]
["bitfinex","ETHUSD",1734351637643,0.05304409,3916.8,3916.0,1.02144]
["bitfinex","ETHUSD",1734351637942,2.55293,3917.1,3916.0,1.02144]
["bitfinex","ETHUSD",1734351638154,2.55293,3917.1,3915.9,3.00452478]
["bitfinex","ETHUSD",1734351638155,0.05307841,3917.0,3915.9,3.00452478]
["bitfinex","ETHUSD",1734351638319,0.05307841,3917.0,3916.1,1.02142]
["bitfinex","ETHUSD",1734351638514,0.7523,3917.5,3915.9,2.44052478]
["bitfinex","ETHUSD",1734351638515,0.55,3917.1,3916.2,0.564]
["bitfinex","ETHUSD",1734351638728,1.05721878,3917.9,3915.1,1.02168]
["bitfinex","ETHUSD",1734351638729,0.05307841,3917.0,3916.6,0.564]
["bitfinex","ETHUSD",1734351639041,2.55264,3917.5,3916.6,0.86445248]
["bitfinex","ETHUSD",1734351639256,2.5526,3917.6,3916.6,0.86445248]
["bitfinex","ETHUSD",1734351639456,0.05322528,3917.4,3916.6,0.86445248]
["bitfinex","ETHUSD",1734351639623,0.05324244,3917.5,3916.6,0.86445248]
["bitfinex","ETHUSD",1734351639820,0.05320812,3917.3,3916.6,0.86445248]
["bitfinex","ETHUSD",1734351640018,2.55279,3917.3,3916.6,0.564]
["bitfinex","ETHUSD",1734351640223,0.05319096,3917.2,3916.6,0.564]
["bitfinex","ETHUSD",1734351641101,2.55266,3917.5,3916.6,0.564]
["bitfinex","ETHUSD",1734351641255,0.0533667,3917.1,3916.6,0.564]
["bitfinex","ETHUSD",1734351641406,2.55266,3917.5,3916.6,0.564]
["bitfinex","ETHUSD",1734351641609,0.05349031,3917.0,3916.6,0.564]
["bitfinex","ETHUSD",1734351641854,2.55266,3917.5,3916.6,0.564]
["bitfinex","ETHUSD",1734351642011,0.05347315,3916.9,3916.6,0.564]
["bitfinex","ETHUSD",1734351642214,0.7523,3917.9,3916.6,0.564]
["bitfinex","ETHUSD",1734351642215,0.55,3917.8,3916.6,0.564]
["bitfinex","ETHUSD",1734351642569,2.55284,3917.2,3916.6,0.564]
["bitfinex","ETHUSD",1734351642914,0.05348664,3917.1,3916.6,0.564]
["bitfinex","ETHUSD",1734351643843,2.55273,3917.4,3916.6,0.564]
["bitfinex","ETHUSD",1734351644154,2.68278,3917.7,3916.6,0.564]
["bitfinex","ETHUSD",1734351644155,2.55278,3917.3,3916.6,0.564]
["bitfinex","ETHUSD",1734351644449,0.255278,3917.2,3916.6,0.564]
["bitfinex","ETHUSD",1734351644622,2.60620189,3917.3,3916.6,0.564]
["bitfinex","ETHUSD",1734351644852,0.05338757,3917.1,3916.6,0.564]
["bitfinex","ETHUSD",1734351645052,0.05340473,3917.2,3916.6,0.564]
["bitfinex","ETHUSD",1734351645258,0.05337041,3917.0,3916.6,0.564]
["bitfinex","ETHUSD",1734351645458,0.05338757,3917.1,3916.6,0.564]
["bitfinex","ETHUSD",1734351645652,0.05335325,3916.9,3916.6,0.564]
["bitfinex","ETHUSD",1734351645841,0.05337041,3917.0,3916.6,0.564]
["bitfinex","ETHUSD",1734351646058,0.05333609,3916.8,3916.6,0.564]
["bitfinex","ETHUSD",1734351646269,2.55278,3917.3,3916.6,0.564]
["bitfinex","ETHUSD",1734351646471,0.05331892,3916.7,3916.6,0.564]
["bitfinex","ETHUSD",1734351646676,2.55264,3917.5,3916.6,0.564]
["bitfinex","ETHUSD",1734351646860,0.13023,3917.7,3916.6,0.564]
["bitfinex","ETHUSD",1734351646861,0.05331892,3916.7,3916.6,0.564]
["bitfinex","ETHUSD",1734351647182,0.05158802,3916.7,3916.6,0.564]
["bitfinex","ETHUSD",1734351647584,2.55265,3917.5,3916.6,0.564]
["bitfinex","ETHUSD",1734351647891,0.05158802,3916.7,3916.6,0.564]
["bitfinex","ETHUSD",1734351648069,2.55265,3917.5,3916.6,0.564]
["bitfinex","ETHUSD",1734351648474,0.05177072,3917.4,3916.6,0.564]
["bitfinex","ETHUSD",1734351648789,2.60451072,3917.4,3916.6,0.564]
["bitfinex","ETHUSD",1734351650295,0.05177072,3917.4,3916.6,1.58529]
["bitfinex","ETHUSD",1734351650647,2.55261,3917.6,3916.6,1.58529]
["bitfinex","ETHUSD",1734351650849,0.04835789,3917.3,3916.6,0.564]
["bitfinex","ETHUSD",1734351651107,2.60105221,3917.5,3916.6,0.564]
["bitfinex","ETHUSD",1734351651384,2.55266,3917.5,3916.6,0.564]
["bitfinex","ETHUSD",1734351651594,0.04892253,3917.4,3916.6,0.564]
["bitfinex","ETHUSD",1734351652368,2.60165253,3917.4,3916.6,0.564]
["bitfinex","ETHUSD",1734351652568,0.26016525,3917.3,3916.6,0.564]
["bitfinex","ETHUSD",1734351653104,0.04890385,3917.2,3916.6,0.564]
["bitfinex","ETHUSD",1734351654184,2.60174385,3917.2,3916.6,0.564]
["bitfinex","ETHUSD",1734351657793,0.04890385,3917.2,3916.6,0.564]
["bitfinex","ETHUSD",1734351658417,0.04888669,3917.1,3916.6,0.564]
["bitfinex","ETHUSD",1734351658912,2.55246,3917.8,3916.7,1.58524]
["bitfinex","ETHUSD",1734351659068,0.04886952,3917.0,3916.7,1.58524]
["bitfinex","ETHUSD",1734351659266,2.55246,3917.8,3916.8,1.02123]
["bitfinex","ETHUSD",1734351659720,0.7523,3917.9,3916.7,0.564]
["bitfinex","ETHUSD",1734351659721,0.04898963,3917.7,3916.7,0.564]
["bitfinex","ETHUSD",1734351659893,2.60151963,3917.7,3916.7,0.564]
["bitfinex","ETHUSD",1734351660088,2.93690159,3917.7,3916.7,1.58526]
["bitfinex","ETHUSD",1734351661922,2.55259,3917.6,3916.7,0.564]
["bitfinex","ETHUSD",1734351662233,0.04895532,3917.5,3916.7,0.564]
["bitfinex","ETHUSD",1734351663523,0.04895532,3917.5,3916.7,1.58526]
["bitfinex","ETHUSD",1734351663734,2.55247,3917.8,3916.7,1.58526]
["bitfinex","ETHUSD",1734351663891,0.04893816,3917.4,3916.7,1.58526]
["bitfinex","ETHUSD",1734351664103,0.585706,3917.8,3916.7,0.564]
["bitfinex","ETHUSD",1734351664373,2.55258,3917.6,3916.7,0.564]
["bitfinex","ETHUSD",1734351664777,0.04895532,3917.5,3916.7,0.564]
["bitfinex","ETHUSD",1734351665700,2.55258,3917.6,3916.7,0.564]
["bitfinex","ETHUSD",1734351665913,0.55,3917.8,3916.7,0.564]
["bitfinex","ETHUSD",1734351665914,0.04741846,3917.4,3916.7,0.564]
["bitfinex","ETHUSD",1734351666079,0.04743562,3917.5,3916.7,0.564]
["bitfinex","ETHUSD",1734351666283,0.0474013,3917.3,3916.7,0.564]
["bitfinex","ETHUSD",1734351666593,0.04734768,3917.2,3916.7,0.564]
["bitfinex","ETHUSD",1734351666789,0.04734768,3917.2,3916.9,3.00452478]
["bitfinex","ETHUSD",1734351667002,3.60948878,3918.1,3917.1,0.564]
["bitfinex","ETHUSD",1734351667214,2.1961484,3918.0,3917.1,0.564]
["bitfinex","ETHUSD",1734351667385,2.24363333,3918.0,3917.1,0.564]
["bitfinex","ETHUSD",1734351667596,0.04748493,3918.0,3917.1,0.564]
["bitfinex","ETHUSD",1734351667795,2.55239,3917.9,3917.1,0.564]
["bitfinex","ETHUSD",1734351667991,2.91809937,3917.9,3917.1,0.564]
["bitfinex","ETHUSD",1734351668293,0.04757569,3917.8,3917.1,0.564]
["bitfinex","ETHUSD",1734351670223,0.04757569,3917.8,3917.1,0.58952757]
["bitfinex","ETHUSD",1734351670536,2.39922817,3918.3,3917.3,0.564]
["bitfinex","ETHUSD",1734351670537,3.60939878,3918.3,3917.3,0.564]
["bitfinex","ETHUSD",1734351670712,0.87797778,3918.2,3917.3,0.564]
["bitfinex","ETHUSD",1734351671049,0.04762715,3918.1,3917.3,0.564]
["bitfinex","ETHUSD",1734351671401,0.04762715,3918.1,3917.3,1.743602]
["bitfinex","ETHUSD",1734351671600,2.55218,3918.3,3917.3,1.58509]
["bitfinex","ETHUSD",1734351671834,0.04771943,3918.0,3917.3,1.58509]
["bitfinex","ETHUSD",1734351672055,2.55218,3918.3,3917.3,1.58509]
["bitfinex","ETHUSD",1734351672056,0.04775373,3918.2,3917.3,1.58509]
["bitfinex","ETHUSD",1734351672263,0.04770227,3917.9,3917.3,1.58509]
["bitfinex","ETHUSD",1734351672557,0.04768512,3917.8,3917.3,0.564]
["bitfinex","ETHUSD",1734351672695,2.55229,3918.1,3917.3,0.564]
["bitfinex","ETHUSD",1734351672894,0.04771943,3918.0,3917.3,0.564]
["bitfinex","ETHUSD",1734351673097,2.55215,3918.3,3917.3,0.564]
["bitfinex","ETHUSD",1734351673341,3.3268657,3918.3,3917.3,0.564]
["bitfinex","ETHUSD",1734351673645,0.04775373,3918.2,3917.3,0.564]
["bitfinex","ETHUSD",1734351673797,2.55225,3918.1,3917.3,0.564]
["bitfinex","ETHUSD",1734351673996,2.55234,3918.0,3917.3,0.564]
["bitfinex","ETHUSD",1734351674233,2.60005943,3918.0,3917.3,0.564]
["bitfinex","ETHUSD",1734351674538,0.26000594,3917.9,3917.3,0.564]
["bitfinex","ETHUSD",1734351675034,0.04783102,3917.8,3917.3,0.564]
["bitfinex","ETHUSD",1734351676813,2.60029102,3917.8,3917.3,0.564]
["bitfinex","ETHUSD",1734351677017,2.55246,3917.8,3917.3,0.564]
["bitfinex","ETHUSD",1734351677213,0.04781387,3917.7,3917.3,0.564]
["bitfinex","ETHUSD",1734351677713,0.04779671,3917.6,3917.3,0.564]
["bitfinex","ETHUSD",1734351677900,2.55246,3917.8,3917.3,0.564]
["bitfinex","ETHUSD",1734351678248,0.04781387,3917.7,3917.3,0.564]
["bitfinex","ETHUSD",1734351678604,2.55234,3918.0,3917.3,0.564]
["bitfinex","ETHUSD",1734351678836,0.04779671,3917.6,3917.3,0.564]
["bitfinex","ETHUSD",1734351679142,3.46316788,3918.2,3916.8,0.564]
["bitfinex","ETHUSD",1734351679143,3.30595,3918.1,3916.8,0.564]
["bitfinex","ETHUSD",1734351679443,2.55257,3917.7,3916.8,0.564]
["bitfinex","ETHUSD",1734351679809,0.04772378,3917.6,3916.8,0.564]
["bitfinex","ETHUSD",1734351680011,0.04772378,3917.6,3916.8,1.09966827]
["bitfinex","ETHUSD",1734351680213,0.04772378,3917.6,3916.9,0.564]
["bitfinex","ETHUSD",1734351680537,0.03850197,3917.6,3916.9,0.564]
["bitfinex","ETHUSD",1734351681715,2.55283,3917.3,3916.9,0.564]
["bitfinex","ETHUSD",1734351681912,0.04763443,3917.2,3916.9,0.564]
["bitfinex","ETHUSD",1734351682244,2.55287,3917.2,3916.9,0.564]
["bitfinex","ETHUSD",1734351682566,2.60053163,3917.1,3916.9,0.564]
["bitfinex","ETHUSD",1734351683541,0.04760163,3917.1,3916.9,0.564]
["bitfinex","ETHUSD",1734351683861,2.55283,3917.3,3916.9,0.564]
["bitfinex","ETHUSD",1734351684063,0.04586211,3917.0,3916.9,0.564]
["bitfinex","ETHUSD",1734351684267,0.55,3917.6,3916.9,0.564]
["bitfinex","ETHUSD",1734351684559,1.05721878,3917.7,3916.9,0.564]
["bitfinex","ETHUSD",1734351684560,0.55,3917.7,3916.9,0.564]
["bitfinex","ETHUSD",1734351684731,0.04581915,3917.6,3916.9,0.564]
["bitfinex","ETHUSD",1734351685137,2.55271,3917.4,3916.9,0.564]
["bitfinex","ETHUSD",1734351685438,0.04576767,3917.3,3916.9,0.564]
["bitfinex","ETHUSD",1734351685972,2.55278,3917.3,3916.9,0.564]
["bitfinex","ETHUSD",1734351686179,0.04575051,3917.2,3916.9,0.564]
["bitfinex","ETHUSD",1734351686336,1.92652348,3917.7,3916.9,0.564]
["bitfinex","ETHUSD",1734351686536,0.92510562,3917.6,3916.9,1.58521]
["bitfinex","ETHUSD",1734351686854,0.04581915,3917.6,3916.9,0.564]
["bitfinex","ETHUSD",1734351687371,1.05721878,3918.2,3917.3,0.564]
["bitfinex","ETHUSD",1734351687573,0.04595705,3918.1,3917.5,0.564]
["bitfinex","ETHUSD",1734351687774,1.05721878,3918.4,3917.7,0.564]
["bitfinex","ETHUSD",1734351688073,0.92595413,3918.3,3917.7,0.564]
["bitfinex","ETHUSD",1734351688246,0.04621543,3918.3,3917.7,0.564]
["bitfinex","ETHUSD",1734351688633,1.05721878,3918.5,3917.7,0.564]
["bitfinex","ETHUSD",1734351688835,0.04638068,3918.2,3917.7,0.564]
["bitfinex","ETHUSD",1734351689062,1.05721878,3918.5,3917.8,0.1888055]
["bitfinex","ETHUSD",1734351689263,0.04636353,3918.1,3917.8,0.1888055]
["bitfinex","ETHUSD",1734351689479,1.05721878,3918.5,3917.8,0.1888055]
["bitfinex","ETHUSD",1734351689660,0.04659125,3918.0,3917.8,0.1888055]
["bitfinex","ETHUSD",1734351689973,0.04683978,3917.9,3917.8,0.1888055]
["bitfinex","ETHUSD",1734351690189,3.60914878,3918.6,3917.7,0.564]
["bitfinex","ETHUSD",1734351690394,2.24488342,3918.5,3917.7,0.564]
["bitfinex","ETHUSD",1734351690596,0.04694269,3918.5,3917.7,0.564]
["bitfinex","ETHUSD",1734351693009,2.55207,3918.4,3917.7,0.564]
["bitfinex","ETHUSD",1734351693160,0.04694269,3918.5,3917.7,0.564]
["bitfinex","ETHUSD",1734351693362,0.04694269,3918.5,3917.8,0.1888045]
["bitfinex","ETHUSD",1734351693753,0.04694269,3918.5,3917.7,0.564]
["bitfinex","ETHUSD",1734351695108,0.04694269,3918.5,3917.8,1.58497]
["bitfinex","ETHUSD",1734351695424,2.55174,3918.9,3917.9,0.564]
["bitfinex","ETHUSD",1734351695568,0.04432418,3918.4,3917.9,0.564]
["bitfinex","ETHUSD",1734351695768,2.55174,3918.9,3917.9,0.564]
["bitfinex","ETHUSD",1734351695984,0.04439277,3918.8,3918.0,0.564]
["bitfinex","ETHUSD",1734351696190,0.04439277,3918.8,3917.9,0.53942624]
["bitfinex","ETHUSD",1734351696191,0.04439277,3918.8,3918.1,1.02089]
["bitfinex","ETHUSD",1734351696373,1.05721878,3919.3,3918.2,0.564]
["bitfinex","ETHUSD",1734351696596,2.55163,3919.1,3918.2,0.564]
["bitfinex","ETHUSD",1734351696963,0.04305496,3919.0,3918.2,0.564]
["bitfinex","ETHUSD",1734351698708,0.04305496,3919.0,3918.2,0.77643462]
["bitfinex","ETHUSD",1734351699301,0.04305496,3919.0,3918.3,0.564]
["bitfinex","ETHUSD",1734351701487,2.55183,3918.8,3918.3,0.564]
["bitfinex","ETHUSD",1734351701880,0.04326913,3918.7,3918.3,0.564]
["bitfinex","ETHUSD",1734351702711,2.55169,3919.0,3918.3,0.564]
["bitfinex","ETHUSD",1734351702874,0.04322595,3918.6,3918.3,0.564]
["bitfinex","ETHUSD",1734351703074,2.5517,3919.0,3918.3,0.564]
["bitfinex","ETHUSD",1734351703273,0.0432088,3918.5,3918.3,0.564]
["bitfinex","ETHUSD",1734351703474,3.67582689,3919.4,3918.3,0.564]
["bitfinex","ETHUSD",1734351703475,1.05721878,3919.4,3918.3,0.564]
["bitfinex","ETHUSD",1734351703734,0.04319165,3918.4,3918.3,0.564]
["bitfinex","ETHUSD",1734351703908,2.55163,3919.1,3918.3,0.564]
["bitfinex","ETHUSD",1734351704279,0.04324246,3919.0,3918.3,0.564]
["bitfinex","ETHUSD",1734351704881,0.04324246,3919.0,3918.3,0.722489]
["bitfinex","ETHUSD",1734351705194,0.04322532,3918.9,3918.3,0.722489]
["bitfinex","ETHUSD",1734351705388,2.55159,3919.2,3918.4,0.564]
["bitfinex","ETHUSD",1734351705607,0.04329604,3919.1,3918.5,0.564]
["bitfinex","ETHUSD",1734351706133,2.55149,3919.3,3918.5,0.564]
["bitfinex","ETHUSD",1734351706626,0.04333922,3919.2,3918.5,0.564]
["bitfinex","ETHUSD",1734351707228,2.5516,3919.1,3918.5,0.564]
["bitfinex","ETHUSD",1734351707521,2.59492207,3919.1,3918.5,0.564]
["bitfinex","ETHUSD",1734351708576,0.04332207,3919.1,3918.5,0.564]
["bitfinex","ETHUSD",1734351708831,2.55157,3919.2,3918.5,0.564]
["bitfinex","ETHUSD",1734351708990,0.0433518,3919.0,3918.5,0.564]
["bitfinex","ETHUSD",1734351709195,2.55157,3919.2,3918.5,0.564]
["bitfinex","ETHUSD",1734351709502,0.04336894,3919.1,3918.5,0.564]
["bitfinex","ETHUSD",1734351709921,0.04336894,3919.1,3918.5,0.96609801]
["bitfinex","ETHUSD",1734351710225,0.55,3919.6,3918.5,0.96609801]
["bitfinex","ETHUSD",1734351710375,0.55,3919.6,3918.5,0.564]
["bitfinex","ETHUSD",1734351710576,0.04199833,3919.5,3918.5,0.564]
["bitfinex","ETHUSD",1734351710822,2.5515,3919.3,3918.5,0.564]
["bitfinex","ETHUSD",1734351711336,0.04194691,3919.2,3918.5,0.564]
["bitfinex","ETHUSD",1734351714645,0.04194691,3919.2,3918.5,1.58479]
["bitfinex","ETHUSD",1734351714942,0.55,3919.6,3918.6,0.158479]
["bitfinex","ETHUSD",1734351714943,3.10128,3919.6,3918.6,0.158479]
["bitfinex","ETHUSD",1734351715145,0.0412435,3919.1,3918.5,0.564]
["bitfinex","ETHUSD",1734351715444,0.04122636,3919.0,3918.5,0.564]
["bitfinex","ETHUSD",1734351715913,2.55143,3919.4,3918.5,0.564]
["bitfinex","ETHUSD",1734351716117,0.04126127,3918.9,3918.5,0.564]
["bitfinex","ETHUSD",1734351716322,2.55143,3919.4,3918.5,0.96609501]
["bitfinex","ETHUSD",1734351716647,2.55143,3919.4,3918.5,0.564]
["bitfinex","ETHUSD",1734351716807,0.04132984,3919.3,3918.5,0.564]
["bitfinex","ETHUSD",1734351717821,2.59280984,3919.3,3918.5,0.564]
["bitfinex","ETHUSD",1734351719640,0.04132984,3919.3,3918.5,0.564]
["bitfinex","ETHUSD",1734351719850,0.04132984,3919.3,3918.0,0.564]
["bitfinex","ETHUSD",1734351719851,2.55186,3918.8,3918.0,0.564]
["bitfinex","ETHUSD",1734351720213,0.04122178,3918.7,3918.0,0.564]
["bitfinex","ETHUSD",1734351720612,2.55204,3918.5,3918.0,0.564]
["bitfinex","ETHUSD",1734351720927,2.55176,3918.9,3918.0,0.564]
["bitfinex","ETHUSD",1734351721112,0.0411443,3918.4,3918.0,0.564]
["bitfinex","ETHUSD",1734351721317,2.55176,3918.9,3918.0,0.564]
["bitfinex","ETHUSD",1734351721533,0.04097612,3918.3,3918.0,0.564]
["bitfinex","ETHUSD",1734351721718,0.7906,3919.1,3918.0,0.72505015]
["bitfinex","ETHUSD",1734351721719,2.55186,3918.7,3918.0,0.72505015]
["bitfinex","ETHUSD",1734351722033,2.55186,3918.7,3918.0,0.564]
["bitfinex","ETHUSD",1734351722255,0.04102757,3918.6,3918.0,0.564]
["bitfinex","ETHUSD",1734351722636,2.55173,3919.0,3918.0,0.564]
["bitfinex","ETHUSD",1734351722967,0.7906,3919.1,3918.0,0.564]
["bitfinex","ETHUSD",1734351722968,0.04101042,3918.5,3918.0,0.564]
["bitfinex","ETHUSD",1734351723129,0.7906,3919.1,3918.0,0.564]
["bitfinex","ETHUSD",1734351723333,0.7906,3919.1,3918.0,0.722498]
["bitfinex","ETHUSD",1734351723334,2.55179,3918.9,3918.0,0.722498]
["bitfinex","ETHUSD",1734351723791,2.55197,3918.6,3918.0,0.564]
["bitfinex","ETHUSD",1734351724088,2.55213,3918.3,3917.7,0.564]
["bitfinex","ETHUSD",1734351724369,2.55241,3917.9,3917.2,0.564]
["bitfinex","ETHUSD",1734351724724,0.04067167,3917.8,3917.2,0.564]
["bitfinex","ETHUSD",1734351726536,0.55,3918.3,3917.2,3.00133243]
["bitfinex","ETHUSD",1734351726733,0.04031594,3917.7,3917.2,3.00133243]
["bitfinex","ETHUSD",1734351726935,2.55226,3918.1,3917.3,0.40224824]
["bitfinex","ETHUSD",1734351727134,0.03997584,3917.6,3917.3,0.40224824]
["bitfinex","ETHUSD",1734351727431,2.55226,3918.1,3917.3,0.40224824]
["bitfinex","ETHUSD",1734351727432,0.03995869,3917.5,3917.3,0.40224824]
["bitfinex","ETHUSD",1734351727776,0.55,3918.4,3917.3,0.40224824]
["bitfinex","ETHUSD",1734351727777,0.7697,3917.8,3917.3,0.40224824]
["bitfinex","ETHUSD",1734351728081,0.04000863,3917.7,3916.9,0.564]
["bitfinex","ETHUSD",1734351728296,0.04000863,3917.7,3916.9,1.58521]
["bitfinex","ETHUSD",1734351728436,3.30847,3918.1,3916.9,1.58521]
["bitfinex","ETHUSD",1734351728798,0.03999667,3917.6,3916.9,1.58521]
["bitfinex","ETHUSD",1734351728935,0.8152,3918.4,3917.5,0.564]
["bitfinex","ETHUSD",1734351729135,3.36731,3918.4,3917.5,0.564]
["bitfinex","ETHUSD",1734351729336,0.04011674,3918.3,3917.5,0.564]
["bitfinex","ETHUSD",1734351729566,2.55231,3918.1,3917.5,0.564]
["bitfinex","ETHUSD",1734351729949,0.0387738,3918.0,3917.5,0.564]
["bitfinex","ETHUSD",1734351730484,2.55213,3918.3,3917.5,0.564]
["bitfinex","ETHUSD",1734351730667,0.03878792,3917.9,3917.5,0.564]
["bitfinex","ETHUSD",1734351730878,2.55213,3918.3,3917.5,0.722512]
["bitfinex","ETHUSD",1734351731179,0.03877076,3917.8,3917.6,0.564]
["bitfinex","ETHUSD",1734351731356,2.55213,3918.3,3917.6,0.564]
["bitfinex","ETHUSD",1734351732188,0.03881853,3918.2,3917.6,0.564]
["bitfinex","ETHUSD",1734351733381,0.03881853,3918.2,3918.0,0.564]
["bitfinex","ETHUSD",1734351733535,2.5518,3918.8,3918.0,0.564]
["bitfinex","ETHUSD",1734351733742,2.55188,3918.7,3918.0,0.564]
["bitfinex","ETHUSD",1734351733953,2.58954431,3918.7,3918.0,0.564]
["bitfinex","ETHUSD",1734351734150,2.55194,3918.6,3918.0,0.564]
["bitfinex","ETHUSD",1734351734566,0.03772899,3918.5,3918.0,0.564]
["bitfinex","ETHUSD",1734351735446,2.99044188,3918.8,3918.0,0.564]
["bitfinex","ETHUSD",1734351735641,0.03771184,3918.4,3918.0,0.564]
["bitfinex","ETHUSD",1734351735947,2.5518,3918.8,3918.0,0.722497]
["bitfinex","ETHUSD",1734351736142,2.5518,3918.8,3918.0,0.564]
["bitfinex","ETHUSD",1734351736349,0.03776329,3918.7,3918.0,0.564]
["bitfinex","ETHUSD",1734351737188,0.03776329,3918.7,3918.3,0.564]
["bitfinex","ETHUSD",1734351737392,2.55156,3919.2,3918.3,0.564]
["bitfinex","ETHUSD",1734351737748,0.03695239,3919.1,3918.3,0.564]
["bitfinex","ETHUSD",1734351738301,2.55167,3919.0,3918.3,0.564]
["bitfinex","ETHUSD",1734351738461,2.58860525,3919.0,3918.3,0.564]
["bitfinex","ETHUSD",1734351739297,0.03693525,3919.0,3918.3,0.564]
["bitfinex","ETHUSD",1734351739703,2.55152,3919.3,3918.3,0.564]
["bitfinex","ETHUSD",1734351740000,0.03577072,3918.9,3918.5,1.58479]
["bitfinex","ETHUSD",1734351740209,3.60854878,3919.6,3918.6,0.40221224]
["bitfinex","ETHUSD",1734351740411,0.87903424,3919.5,3918.5,1.58479]
["bitfinex","ETHUSD",1734351740706,3.46625781,3919.5,3918.5,1.58479]
["bitfinex","ETHUSD",1734351741004,2.58722357,3919.5,3918.5,1.58479]
["bitfinex","ETHUSD",1734351741297,2.58722357,3919.5,3918.6,0.564]
["bitfinex","ETHUSD",1734351742828,0.03587357,3919.5,3918.6,0.564]
["bitfinex","ETHUSD",1734351742969,0.24454472,3919.5,3918.6,0.564]
["bitfinex","ETHUSD",1734351743168,2.76003115,3919.5,3918.6,0.564]
["bitfinex","ETHUSD",1734351743366,0.03476478,3919.4,3918.6,0.564]
["bitfinex","ETHUSD",1734351743801,2.58617478,3919.4,3918.6,0.564]
["bitfinex","ETHUSD",1734351744850,0.03476478,3919.4,3918.3,2.43733243]
["bitfinex","ETHUSD",1734351745086,0.03476478,3919.4,3918.4,0.35030951]
["bitfinex","ETHUSD",1734351745415,0.55,3919.6,3918.4,0.35030951]
["bitfinex","ETHUSD",1734351745587,0.03474764,3919.3,3918.5,0.564]
["bitfinex","ETHUSD",1734351745783,2.58616192,3919.5,3918.5,0.564]
["bitfinex","ETHUSD",1734351745967,0.0347305,3919.2,3918.5,0.564]
["bitfinex","ETHUSD",1734351746312,0.03471335,3919.1,3918.5,0.75751295]
["bitfinex","ETHUSD",1734351746605,2.55147,3919.3,3918.5,0.564]
["bitfinex","ETHUSD",1734351746970,0.0347305,3919.2,3918.5,0.564]
["bitfinex","ETHUSD",1734351747183,2.55174,3918.9,3918.1,0.564]
["bitfinex","ETHUSD",1734351747486,0.03466192,3918.8,3918.1,0.564]
["bitfinex","ETHUSD",1734351747873,2.55174,3918.9,3918.1,0.564]
["bitfinex","ETHUSD",1734351748075,2.55145,3919.4,3918.1,0.564]
["bitfinex","ETHUSD",1734351748076,0.03471247,3918.7,3918.3,1.12434422]
["bitfinex","ETHUSD",1734351748395,2.55162,3919.1,3918.3,1.12434422]
["bitfinex","ETHUSD",1734351749004,0.03476391,3919.0,3918.3,1.12434422]
["bitfinex","ETHUSD",1734351749862,3.36939,3919.3,3918.4,0.564]
["bitfinex","ETHUSD",1734351750059,0.03471034,3918.9,3918.4,0.564]
["bitfinex","ETHUSD",1734351750293,2.55149,3919.3,3918.5,0.16883442]
["bitfinex","ETHUSD",1734351750474,0.03469319,3918.8,3918.4,0.564]
["bitfinex","ETHUSD",1734351750687,2.55158,3919.2,3918.4,0.564]
["bitfinex","ETHUSD",1734351750885,0.03467605,3918.7,3918.4,0.564]
["bitfinex","ETHUSD",1734351751198,2.55158,3919.2,3918.4,0.564]
["bitfinex","ETHUSD",1734351751496,2.5514,3919.5,3918.6,1.12434422]
["bitfinex","ETHUSD",1734351751726,0.03474463,3919.1,3918.7,0.564]
["bitfinex","ETHUSD",1734351752004,2.5514,3919.5,3918.7,0.564]
["bitfinex","ETHUSD",1734351752207,0.03472748,3919.0,3918.7,0.564]
["bitfinex","ETHUSD",1734351752495,0.03472074,3918.9,3918.7,0.564]
["bitfinex","ETHUSD",1734351752702,2.5514,3919.5,3918.7,0.564]
["bitfinex","ETHUSD",1734351752910,0.03424693,3918.8,3918.7,0.564]
["bitfinex","ETHUSD",1734351753066,2.5514,3919.5,3918.7,0.73283442]
["bitfinex","ETHUSD",1734351753265,0.03424693,3918.8,3918.7,0.564]
["bitfinex","ETHUSD",1734351753486,2.5514,3919.5,3918.7,0.564]
["bitfinex","ETHUSD",1734351753696,1.22133788,3919.7,3918.7,0.564]
["bitfinex","ETHUSD",1734351753697,0.03424693,3918.8,3918.7,0.564]
["bitfinex","ETHUSD",1734351753897,2.7153591,3919.7,3918.7,0.564]
["bitfinex","ETHUSD",1734351754101,0.03424693,3918.8,3918.7,0.564]
["bitfinex","ETHUSD",1734351754395,0.03424693,3918.8,3918.7,1.85565142]
["bitfinex","ETHUSD",1734351754600,2.7153591,3919.7,3918.7,1.85565142]
["bitfinex","ETHUSD",1734351754759,0.87930419,3919.6,3918.7,1.85565142]
["bitfinex","ETHUSD",1734351754965,0.03438406,3919.6,3918.7,1.85565142]
["bitfinex","ETHUSD",1734351755702,0.03438406,3919.6,3919.0,1.12434422]
["bitfinex","ETHUSD",1734351755900,0.03438406,3919.6,3919.3,0.564]
["bitfinex","ETHUSD",1734351760650,0.03438406,3919.6,3919.5,1.12434422]
["bitfinex","ETHUSD",1734351760948,0.1641191,3919.7,3919.5,1.12434422]
["bitfinex","ETHUSD",1734351766750,0.03274706,3919.6,3919.5,1.12434422]
["bitfinex","ETHUSD",1734351766952,0.1641191,3919.7,3919.5,1.12434422]
["bitfinex","ETHUSD",1734351767269,0.03274706,3919.6,3919.5,1.39523964]
["bitfinex","ETHUSD",1734351767657,0.1641191,3919.7,3919.5,1.39523964]
["bitfinex","ETHUSD",1734351767851,0.03274706,3919.6,3919.5,1.39523964]
["bitfinex","ETHUSD",1734351768232,0.1641191,3919.7,3919.5,1.39523964]
["bitfinex","ETHUSD",1734351768770,0.03274706,3919.6,3919.5,1.39523964]
["bitfinex","ETHUSD",1734351768972,0.1641191,3919.7,3919.5,1.39523964]
["bitfinex","ETHUSD",1734351769573,0.1641191,3919.7,3919.6,0.29797996]
["bitfinex","ETHUSD",1734351769777,0.1641191,3919.7,3919.5,1.12434422]
["bitfinex","ETHUSD",1734351770072,0.1968833,3919.7,3919.5,1.12434422]
["bitfinex","ETHUSD",1734351771168,0.1968833,3919.7,3919.3,1.68834422]
["bitfinex","ETHUSD",1734351771477,0.1968833,3919.7,3919.3,1.12434422]
["bitfinex","ETHUSD",1734351771679,0.8011,3919.6,3918.6,1.02075]
["bitfinex","ETHUSD",1734351771880,0.8011,3919.6,3918.9,1.12434422]
["bitfinex","ETHUSD",1734351772054,0.83431034,3919.6,3918.9,1.12434422]
["bitfinex","ETHUSD",1734351772254,0.83431034,3919.6,3919.1,1.12434422]
["bitfinex","ETHUSD",1734351773482,0.03321034,3919.6,3919.3,1.12434422]
["bitfinex","ETHUSD",1734351774187,0.03321034,3919.6,3919.5,1.12434422]
["bitfinex","ETHUSD",1734351774750,0.1641191,3919.7,3919.5,1.12434422]
["bitfinex","ETHUSD",1734351775751,0.1641191,3919.7,3919.6,0.564]
["bitfinex","ETHUSD",1734351777388,0.1641191,3919.7,3919.6,1.58451]
["bitfinex","ETHUSD",1734351780962,0.1641191,3919.7,3919.6,1.61001778]
["bitfinex","ETHUSD",1734351781154,0.1641191,3919.7,3919.6,2.09366921]
["bitfinex","ETHUSD",1734351782193,0.1641191,3919.7,3919.6,0.50915921]
["bitfinex","ETHUSD",1734351782410,0.1641191,3919.7,3919.3,0.83489742]
["bitfinex","ETHUSD",1734351782555,0.1641191,3919.7,3919.1,1.02063]
["bitfinex","ETHUSD",1734351782759,0.02925933,3919.6,3919.1,1.02063]
["bitfinex","ETHUSD",1734351782961,0.02925933,3919.6,3919.0,0.564]
["bitfinex","ETHUSD",1734351783158,0.02925933,3919.6,3919.0,1.58466]
["bitfinex","ETHUSD",1734351783657,0.02925933,3919.6,3918.7,2.80895766]
["bitfinex","ETHUSD",1734351783857,0.02925933,3919.6,3918.8,0.68436616]
["bitfinex","ETHUSD",1734351783858,0.7995,3919.5,3918.8,0.68436616]
["bitfinex","ETHUSD",1734351784122,0.7995,3919.5,3918.4,1.62976266]
["bitfinex","ETHUSD",1734351784367,0.02912096,3919.4,3918.4,1.68834422]
["bitfinex","ETHUSD",1734351785205,0.02912096,3919.4,3918.4,2.70916422]
["bitfinex","ETHUSD",1734351785715,0.02912096,3919.4,3918.4,1.68834422]
["bitfinex","ETHUSD",1734351785924,0.8018,3919.2,3918.2,1.02087]
["bitfinex","ETHUSD",1734351786076,3.35337,3919.2,3918.3,1.12434422]
["bitfinex","ETHUSD",1734351786406,3.35337,3919.2,3918.5,1.12434422]
["bitfinex","ETHUSD",1734351786407,0.02769093,3919.1,3918.5,1.12434422]
["bitfinex","ETHUSD",1734351789109,0.02769093,3919.1,3918.2,1.44578766]
["bitfinex","ETHUSD",1734351789325,0.02769093,3919.1,3918.2,0.42492766]
["bitfinex","ETHUSD",1734351789552,0.02769093,3919.1,3918.3,1.12434422]
["bitfinex","ETHUSD",1734351789682,0.8018,3919.2,3918.3,1.12434422]
["bitfinex","ETHUSD",1734351789874,0.02769093,3919.1,3918.3,1.12434422]
["bitfinex","ETHUSD",1734351790297,0.02769093,3919.1,3918.9,1.12434422]
["bitfinex","ETHUSD",1734351790499,0.7688,3919.6,3919.0,0.02551647]
["bitfinex","ETHUSD",1734351790711,0.1641191,3919.7,3919.3,1.12434422]
["bitfinex","ETHUSD",1734351790712,0.02661277,3919.5,3919.3,1.12434422]
["bitfinex","ETHUSD",1734351790916,0.1641191,3919.7,3919.1,1.29573029]
["bitfinex","ETHUSD",1734351791229,0.02659563,3919.4,3918.7,1.02074]
["bitfinex","ETHUSD",1734351791528,0.02657849,3919.3,3918.5,1.68834422]
["bitfinex","ETHUSD",1734351791724,0.7613,3919.6,3918.5,1.68834422]
["bitfinex","ETHUSD",1734351791725,2.55144,3919.4,3918.5,1.68834422]
["bitfinex","ETHUSD",1734351791944,0.02672281,3919.2,3918.5,1.68834422]
["bitfinex","ETHUSD",1734351792144,2.55144,3919.4,3918.5,1.68834422]
["bitfinex","ETHUSD",1734351792303,0.02670567,3919.1,3918.5,1.68834422]
["bitfinex","ETHUSD",1734351792504,2.55144,3919.4,3918.5,1.95926564]
["bitfinex","ETHUSD",1734351792703,0.7985,3919.2,3918.5,1.12434422]
["bitfinex","ETHUSD",1734351792911,0.02670567,3919.1,3918.5,1.12434422]
["bitfinex","ETHUSD",1734351793129,0.7985,3919.2,3918.5,1.12434422]
["bitfinex","ETHUSD",1734351793518,0.02670567,3919.1,3918.5,1.12434422]
["bitfinex","ETHUSD",1734351793718,0.02670567,3919.1,3918.4,1.12434422]
["bitfinex","ETHUSD",1734351794048,0.02670567,3919.1,3918.6,1.12434422]
["bitfinex","ETHUSD",1734351794408,0.02670567,3919.1,3917.9,0.564]
["bitfinex","ETHUSD",1734351794409,0.02670567,3919.1,3918.4,1.12434422]
["bitfinex","ETHUSD",1734351797560,2.55183,3918.8,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351797872,0.781,3918.7,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351798075,0.80741833,3918.7,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351798536,0.80741833,3918.7,3918.2,1.12434422]
["bitfinex","ETHUSD",1734351798739,3.35928833,3918.7,3918.2,1.12434422]
["bitfinex","ETHUSD",1734351799773,3.35928833,3918.7,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351799774,3.69521716,3918.7,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351800074,1.14334716,3918.7,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351800292,0.781,3918.6,3917.4,1.06576266]
["bitfinex","ETHUSD",1734351800441,2.55206,3918.4,3917.6,1.12434422]
["bitfinex","ETHUSD",1734351800639,2.55217,3918.3,3917.6,1.12434422]
["bitfinex","ETHUSD",1734351800945,3.33323,3918.2,3917.6,1.12434422]
["bitfinex","ETHUSD",1734351801151,0.80712419,3918.2,3917.8,1.12434422]
["bitfinex","ETHUSD",1734351801740,0.02612419,3918.2,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351801936,0.7517,3918.5,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351802136,0.02570586,3918.1,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351802354,0.7517,3918.5,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351802573,0.02570586,3918.1,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351802773,0.7517,3918.5,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351802975,0.02570586,3918.1,3918.0,1.12434422]
["bitfinex","ETHUSD",1734351803210,3.30369,3918.5,3917.8,1.12434422]
["bitfinex","ETHUSD",1734351803499,0.02570586,3918.1,3917.8,1.12434422]
["bitfinex","ETHUSD",1734351803679,0.7517,3918.5,3917.3,0.564]
["bitfinex","ETHUSD",1734351803867,3.36795,3917.9,3917.0,0.564]
["bitfinex","ETHUSD",1734351804196,0.02567004,3917.8,3917.3,1.12434422]
["bitfinex","ETHUSD",1734351805516,0.02567004,3917.8,3917.5,1.12434422]
["bitfinex","ETHUSD",1734351805665,0.02567004,3917.8,3917.7,1.12434422]
["bitfinex","ETHUSD",1734351806182,0.7886,3918.2,3917.5,1.12434422]
["bitfinex","ETHUSD",1734351806391,0.0255137,3917.8,3917.5,1.12434422]
["bitfinex","ETHUSD",1734351806705,0.7886,3918.2,3917.5,1.12434422]
["bitfinex","ETHUSD",1734351806855,0.02548612,3917.7,3917.5,1.12434422]
["bitfinex","ETHUSD",1734351807055,0.7886,3918.2,3917.5,1.34144112]
["bitfinex","ETHUSD",1734351807257,0.7886,3918.2,3917.7,1.12434422]
["bitfinex","ETHUSD",1734351807473,0.02555473,3918.1,3917.7,1.12434422]
["bitfinex","ETHUSD",1734351807670,0.02555473,3918.1,3917.5,0.2170969]
["bitfinex","ETHUSD",1734351807984,0.02555473,3918.1,3917.7,1.12434422]
["bitfinex","ETHUSD",1734351810118,0.02555473,3918.1,3917.4,1.12434422]
["bitfinex","ETHUSD",1734351811509,0.02555473,3918.1,3917.0,0.564]
["bitfinex","ETHUSD",1734351811510,2.57781473,3918.1,3917.0,0.564]
["bitfinex","ETHUSD",1734351811718,3.30792,3918.0,3917.1,1.12434422]
["bitfinex","ETHUSD",1734351812008,2.57769118,3917.9,3917.1,1.12434422]
["bitfinex","ETHUSD",1734351812221,0.8129,3917.8,3917.1,1.12434422]
["bitfinex","ETHUSD",1734351812518,0.83817402,3917.8,3917.1,1.12434422]
["bitfinex","ETHUSD",1734351812859,3.39062402,3917.8,3916.8,1.02123]
["bitfinex","ETHUSD",1734351813076,3.39062402,3917.8,3917.1,1.12434422]
["bitfinex","ETHUSD",1734351816026,0.83817402,3917.8,3916.6,1.58528]
["bitfinex","ETHUSD",1734351816320,0.83817402,3917.8,3916.7,1.12434422]
["bitfinex","ETHUSD",1734351816321,0.8175,3917.3,3916.7,1.12434422]
["bitfinex","ETHUSD",1734351816626,0.02499387,3917.2,3916.7,1.12434422]
["bitfinex","ETHUSD",1734351817797,0.02499387,3917.2,3916.5,1.12434422]
["bitfinex","ETHUSD",1734351817997,2.57784387,3917.2,3916.5,1.12434422]
["bitfinex","ETHUSD",1734351818669,0.02499387,3917.2,3916.7,1.12434422]
["bitfinex","ETHUSD",1734351818870,0.02499387,3917.2,3916.3,1.58537]
["bitfinex","ETHUSD",1734351819101,0.02499387,3917.2,3916.6,1.12434422]
["bitfinex","ETHUSD",1734351820576,0.02499387,3917.2,3917.0,1.12434422]
["bitfinex","ETHUSD",1734351820777,0.7957,3917.6,3917.0,1.12434422]
["bitfinex","ETHUSD",1734351820982,0.7957,3917.6,3917.2,1.12434422]
["bitfinex","ETHUSD",1734351821387,3.3483,3917.6,3917.0,1.12434422]
["bitfinex","ETHUSD",1734351821993,0.7957,3917.6,3917.2,1.12434422]
["bitfinex","ETHUSD",1734351822733,0.7714,3917.9,3917.2,1.39529664]
["bitfinex","ETHUSD",1734351822932,0.7714,3919.0,3917.7,1.12434422]
["bitfinex","ETHUSD",1734351823100,0.7714,3918.6,3917.7,1.12434422]
["bitfinex","ETHUSD",1734351823792,3.32334,3918.6,3917.7,1.12434422]
["bitfinex","ETHUSD",1734351823996,0.332334,3918.5,3917.5,0.564]
["bitfinex","ETHUSD",1734351824196,2.884384,3918.5,3917.5,0.564]
["bitfinex","ETHUSD",1734351825219,3.36988,3918.4,3917.2,2.70776672]
["bitfinex","ETHUSD",1734351825534,0.8178,3918.4,3917.2,2.70776672]
["bitfinex","ETHUSD",1734351825835,0.8178,3918.4,3917.5,1.02105]
["bitfinex","ETHUSD",1734351826202,0.8178,3918.4,3917.4,0.564]
["bitfinex","ETHUSD",1734351826509,0.8178,3918.4,3917.7,1.021]
["bitfinex","ETHUSD",1734351827110,0.8178,3918.4,3917.4,0.564]
["bitfinex","ETHUSD",1734351827313,0.8178,3918.4,3917.7,1.021]
["bitfinex","ETHUSD",1734351827912,0.02336602,3918.3,3917.7,1.021]
["bitfinex","ETHUSD",1734351831051,0.02336602,3918.3,3917.5,1.02105]
["bitfinex","ETHUSD",1734351831256,0.02336602,3918.3,3917.4,0.564]
["bitfinex","ETHUSD",1734351831821,0.02336602,3918.3,3917.4,1.58508]
["bitfinex","ETHUSD",1734351832930,0.36269362,3918.3,3917.2,0.27095242]
["bitfinex","ETHUSD",1734351833132,0.7866,3918.2,3917.1,0.564]
["bitfinex","ETHUSD",1734351833359,0.81031373,3918.2,3916.9,2.4368143]
["bitfinex","ETHUSD",1734351833565,0.7866,3918.1,3917.1,1.02116]
["bitfinex","ETHUSD",1734351833854,0.81029658,3918.1,3917.1,1.02116]
["bitfinex","ETHUSD",1734351835251,0.55,3918.0,3916.8,0.564]
["bitfinex","ETHUSD",1734351835554,0.7866,3917.7,3916.8,1.02123]
["bitfinex","ETHUSD",1734351836024,0.7866,3917.7,3916.5,3.0008143]
["bitfinex","ETHUSD",1734351836025,0.02322366,3917.6,3916.5,3.0008143]
["bitfinex","ETHUSD",1734351836155,0.7866,3917.5,3916.6,1.02129]
["bitfinex","ETHUSD",1734351836499,0.80969184,3917.5,3916.7,1.02126]
["bitfinex","ETHUSD",1734351837472,0.80969184,3917.5,3916.8,1.02124]
["bitfinex","ETHUSD",1734351837679,0.8238058,3917.5,3917.0,1.02118]
["bitfinex","ETHUSD",1734351837876,0.7866,3917.5,3917.0,1.02118]
["bitfinex","ETHUSD",1734351838699,0.7866,3917.5,3916.9,2.4368143]
["bitfinex","ETHUSD",1734351838999,0.7866,3917.5,3916.8,1.02123]
["bitfinex","ETHUSD",1734351840308,1.120505,3917.5,3916.5,4.0221243]
["bitfinex","ETHUSD",1734351840484,0.7866,3917.5,3916.6,1.20691785]
["bitfinex","ETHUSD",1734351840689,0.7866,3917.5,3916.7,1.20689283]
["bitfinex","ETHUSD",1734351840910,0.7866,3917.5,3916.8,1.20686063]
["bitfinex","ETHUSD",1734351841094,0.7866,3917.5,3916.8,1.02123]
["bitfinex","ETHUSD",1734351841415,0.7866,3917.5,3916.7,1.06576266]
["bitfinex","ETHUSD",1734351841574,0.7866,3917.5,3916.8,0.5665221]
["bitfinex","ETHUSD",1734351841780,0.7866,3917.5,3917.0,1.02118]
["bitfinex","ETHUSD",1734351842577,0.7866,3917.5,3916.8,1.5877521]
["bitfinex","ETHUSD",1734351842784,0.7866,3917.5,3916.9,1.20727787]
["bitfinex","ETHUSD",1734351843005,0.7866,3917.5,3916.8,0.5665221]
["bitfinex","ETHUSD",1734351843203,0.7866,3917.5,3916.8,1.5877421]
["bitfinex","ETHUSD",1734351843403,0.7866,3917.5,3916.9,1.2075476]
["bitfinex","ETHUSD",1734351843683,0.7866,3917.5,3917.0,1.20751156]
["bitfinex","ETHUSD",1734351843921,0.7866,3917.5,3916.9,1.40730524]
["bitfinex","ETHUSD",1734351844116,0.7866,3917.5,3917.0,1.20748815]
["bitfinex","ETHUSD",1734351844317,0.7866,3917.5,3917.3,1.0211]
["bitfinex","ETHUSD",1734351844655,1.58582817,3918.6,3917.4,1.02105]
["bitfinex","ETHUSD",1734351844656,0.8121,3917.9,3917.4,1.02105]
["bitfinex","ETHUSD",1734351844820,1.05721878,3919.2,3918.0,1.02091]
["bitfinex","ETHUSD",1734351845119,0.783,3919.1,3918.6,1.02077]
["bitfinex","ETHUSD",1734351845327,0.82482657,3919.1,3918.6,1.02077]
["bitfinex","ETHUSD",1734351845487,0.82482657,3919.1,3918.5,1.1250196]
["bitfinex","ETHUSD",1734351845893,0.82482657,3919.1,3918.5,2.1458096]
["bitfinex","ETHUSD",1734351846101,0.82482657,3919.1,3918.6,1.04627694]
["bitfinex","ETHUSD",1734351846634,0.82482657,3919.1,3918.6,0.24264659]
["bitfinex","ETHUSD",1734351846833,0.04182657,3919.1,3918.8,1.02072]
["bitfinex","ETHUSD",1734351846991,0.7583,3919.4,3918.8,1.02072]
["bitfinex","ETHUSD",1734351847196,0.0235984,3919.0,3918.8,1.02072]
["bitfinex","ETHUSD",1734351847428,0.7583,3919.4,3918.8,1.02072]
["bitfinex","ETHUSD",1734351847613,0.02358126,3918.9,3918.8,1.02072]
["bitfinex","ETHUSD",1734351847817,0.7583,3919.4,3918.8,1.02072]
["bitfinex","ETHUSD",1734351848131,0.02358126,3918.9,3918.8,1.02072]
["bitfinex","ETHUSD",1734351848330,0.7583,3919.4,3918.8,1.02072]
["bitfinex","ETHUSD",1734351848538,0.7583,3919.4,3918.6,0.78112965]
["bitfinex","ETHUSD",1734351848700,0.02372276,3919.3,3918.9,1.02067]
["bitfinex","ETHUSD",1734351848903,0.02372276,3919.3,3918.6,0.78112965]
["bitfinex","ETHUSD",1734351848904,0.9809191,3919.7,3918.8,1.02072]
["bitfinex","ETHUSD",1734351849106,0.9809191,3919.7,3918.7,1.02074]
["bitfinex","ETHUSD",1734351849107,0.9809191,3919.7,3918.9,0.28481047]
["bitfinex","ETHUSD",1734351849928,0.9809191,3919.7,3919.0,1.02066]
["bitfinex","ETHUSD",1734351850633,0.02377418,3919.6,3919.0,1.02066]
["bitfinex","ETHUSD",1734351850954,0.02377418,3919.6,3919.1,1.02063]
["bitfinex","ETHUSD",1734351853861,0.02377418,3919.6,3919.0,0.27202436]
["bitfinex","ETHUSD",1734351854070,0.7875,3919.5,3918.6,1.02077]
["bitfinex","ETHUSD",1734351854564,0.02384928,3919.4,3918.6,1.02077]
["bitfinex","ETHUSD",1734351854912,0.7875,3919.5,3918.7,1.02073]
["bitfinex","ETHUSD",1734351855115,0.7875,3919.5,3918.7,0.402073]
["bitfinex","ETHUSD",1734351855528,0.02376073,3919.4,3918.9,1.02068]
["bitfinex","ETHUSD",1734351856268,0.02376073,3919.4,3919.0,1.02064]
["bitfinex","ETHUSD",1734351856468,0.02376073,3919.4,3919.1,1.02063]
["bitfinex","ETHUSD",1734351856671,0.02376073,3919.4,3919.1,1.18164437]
["bitfinex","ETHUSD",1734351856872,0.7875,3919.5,3919.1,1.02063]
["bitfinex","ETHUSD",1734351857182,0.02376073,3919.4,3919.1,1.02063]
["bitfinex","ETHUSD",1734351857320,0.7875,3919.5,3919.1,1.02063]
["bitfinex","ETHUSD",1734351857521,0.02376073,3919.4,3919.1,1.02063]
["bitfinex","ETHUSD",1734351857761,0.7875,3919.5,3919.1,1.02063]
["bitfinex","ETHUSD",1734351858126,0.02376073,3919.4,3919.1,1.02063]
["bitfinex","ETHUSD",1734351858329,0.02376073,3919.4,3918.9,1.02069]
["bitfinex","ETHUSD",1734351859257,0.02376073,3919.4,3918.6,1.02075]
["bitfinex","ETHUSD",1734351859639,0.02376073,3919.4,3918.7,1.02074]
["bitfinex","ETHUSD",1734351860240,0.7952,3919.3,3918.4,1.0208]
["bitfinex","ETHUSD",1734351860568,0.81940719,3919.3,3918.3,1.02084]
["bitfinex","ETHUSD",1734351860774,0.7952,3919.2,3918.3,1.02084]
["bitfinex","ETHUSD",1734351860935,0.7952,3919.2,3917.8,0.564]
["bitfinex","ETHUSD",1734351860936,0.81939005,3919.2,3917.8,0.564]
["bitfinex","ETHUSD",1734351861132,0.7952,3919.0,3918.0,1.02091]
["bitfinex","ETHUSD",1734351861326,0.7952,3919.0,3917.8,0.564]
["bitfinex","ETHUSD",1734351861327,0.02398757,3918.9,3917.8,0.564]
["bitfinex","ETHUSD",1734351861633,0.8024,3918.8,3917.8,1.02097]
["bitfinex","ETHUSD",1734351861839,0.82637042,3918.8,3917.8,1.02097]
["bitfinex","ETHUSD",1734351862051,0.82637042,3918.8,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351862226,0.82637042,3918.8,3917.9,1.02094]
["bitfinex","ETHUSD",1734351863773,0.82637042,3918.8,3918.1,1.02089]
["bitfinex","ETHUSD",1734351863943,0.82637042,3918.8,3917.9,1.02095]
["bitfinex","ETHUSD",1734351865735,0.82637042,3918.8,3917.7,0.63443418]
["bitfinex","ETHUSD",1734351866077,0.58063004,3919.1,3917.7,0.63443418]
["bitfinex","ETHUSD",1734351866078,0.7961,3918.7,3917.7,0.63443418]
["bitfinex","ETHUSD",1734351866234,0.7961,3918.3,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351866434,3.34825,3918.3,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351866635,0.0231903,3918.2,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351867147,0.7961,3918.1,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351867363,0.0231508,3918.0,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351867885,0.7961,3917.9,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351868283,0.02642634,3917.8,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351870794,0.7974,3918.6,3917.7,1.41933623]
["bitfinex","ETHUSD",1734351871018,0.7974,3918.6,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351871223,0.7845,3918.3,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351871547,0.7845,3918.2,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351871842,0.7614,3918.0,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351872341,0.03084946,3917.9,3917.7,0.39833623]
["bitfinex","ETHUSD",1734351872477,0.03084946,3917.9,3917.0,1.02118]
["bitfinex","ETHUSD",1734351872680,0.03084946,3917.9,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351876083,2.58324946,3917.9,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351876316,2.94991374,3917.9,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351876982,0.39751374,3917.9,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351877186,0.03084946,3917.9,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351877708,2.58325946,3917.9,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351877908,0.7715,3917.8,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351878428,0.03376568,3917.7,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351878585,0.7715,3917.8,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351878789,0.03373994,3917.6,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351879098,0.7715,3917.8,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351879286,0.03373994,3917.6,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351879486,0.332391,3917.7,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351879822,0.03373994,3917.6,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351882088,0.79833994,3917.6,3917.5,0.39848849]
["bitfinex","ETHUSD",1734351882490,0.7646,3917.3,3916.0,1.06576266]
["bitfinex","ETHUSD",1734351882735,2.55272,3917.4,3915.8,0.564]
["bitfinex","ETHUSD",1734351882736,0.7646,3916.8,3915.8,0.564]
["bitfinex","ETHUSD",1734351882921,0.7646,3916.8,3916.5,0.39856734]
["bitfinex","ETHUSD",1734351883088,1.33990732,3916.8,3915.8,1.58549]
["bitfinex","ETHUSD",1734351883291,3.89306732,3916.8,3916.5,0.39862285]
["bitfinex","ETHUSD",1734351883733,3.89306732,3916.8,3915.8,0.564]
["bitfinex","ETHUSD",1734351883930,3.89306732,3916.8,3916.5,0.39862667]
["bitfinex","ETHUSD",1734351884108,3.89306732,3916.8,3915.8,0.564]
["bitfinex","ETHUSD",1734351884309,3.31776,3916.8,3916.5,0.39862363]
["bitfinex","ETHUSD",1734351884736,3.31776,3916.8,3915.8,0.564]
["bitfinex","ETHUSD",1734351884935,3.31776,3916.8,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351885336,0.7646,3916.8,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351895966,2.55317,3916.7,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351896114,0.8246,3916.6,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351897249,0.8246,3917.6,3916.5,1.02129]
["bitfinex","ETHUSD",1734351898149,0.8246,3917.6,3916.3,0.564]
["bitfinex","ETHUSD",1734351898355,0.337712,3917.5,3916.3,0.564]
["bitfinex","ETHUSD",1734351898666,0.337712,3917.5,3916.3,2.99943316]
["bitfinex","ETHUSD",1734351899092,0.337712,3917.5,3916.5,1.02129]
["bitfinex","ETHUSD",1734351899783,0.8122,3917.2,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351899980,2.55298,3917.0,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351900183,1.067498,3916.9,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351900482,0.8122,3916.9,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351900995,0.8277,3916.8,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351901937,0.8277,3916.8,3916.2,1.41999412]
["bitfinex","ETHUSD",1734351902192,0.8277,3916.8,3916.3,0.0255327]
["bitfinex","ETHUSD",1734351902486,0.8277,3916.8,3916.3,1.02134]
["bitfinex","ETHUSD",1734351902689,0.8277,3916.8,3916.3,1.16588955]
["bitfinex","ETHUSD",1734351903256,0.8277,3916.8,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351905781,0.8277,3916.8,3916.3,1.02136]
["bitfinex","ETHUSD",1734351906541,0.8277,3916.8,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351906972,3.10276,3917.4,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351906973,0.8125,3916.6,3916.2,0.39862412]
["bitfinex","ETHUSD",1734351907154,0.8125,3916.2,3915.2,1.02164]
["bitfinex","ETHUSD",1734351907341,0.8125,3916.2,3915.7,0.39865005]
["bitfinex","ETHUSD",1734351907557,2.5535,3916.2,3915.7,0.39865005]
["bitfinex","ETHUSD",1734351907754,0.8125,3916.1,3915.7,0.39865005]
["bitfinex","ETHUSD",1734351907960,3.36606,3916.1,3915.7,0.39865005]
["bitfinex","ETHUSD",1734351908284,0.7844,3916.0,3915.7,0.39865005]
["bitfinex","ETHUSD",1734351908486,1.118196,3916.0,3915.7,0.39865005]
["bitfinex","ETHUSD",1734351909012,0.7844,3915.8,3915.7,0.39865005]
["bitfinex","ETHUSD",1734351909182,0.7844,3915.8,3914.6,4.06519582]
["bitfinex","ETHUSD",1734351909369,0.7844,3915.8,3915.1,0.39870775]
["bitfinex","ETHUSD",1734351911213,3.36653,3915.7,3915.1,0.39870775]
["bitfinex","ETHUSD",1734351911413,0.8127,3915.6,3915.1,0.39870775]
["bitfinex","ETHUSD",1734351911574,1.149353,3915.6,3915.1,0.39870775]
["bitfinex","ETHUSD",1734351912217,0.7543,3915.5,3915.1,0.39870775]
["bitfinex","ETHUSD",1734351912714,2.55403,3915.4,3915.1,0.39870775]
["bitfinex","ETHUSD",1734351912919,0.776,3915.3,3915.1,0.39870775]
["bitfinex","ETHUSD",1734351913137,0.883003,3915.2,3914.2,2.43543316]
["bitfinex","ETHUSD",1734351913336,0.55,3915.2,3914.6,0.39875039]
["bitfinex","ETHUSD",1734351913615,0.7609,3915.1,3914.6,0.39875039]
["bitfinex","ETHUSD",1734351914507,0.7609,3915.0,3914.6,0.39875039]
["bitfinex","ETHUSD",1734351922336,0.8282,3914.8,3914.0,2.43543316]
["bitfinex","ETHUSD",1734351922702,0.8282,3914.8,3914.0,2.83427093]
["bitfinex","ETHUSD",1734351922907,0.8282,3914.7,3914.0,2.83427093]
["bitfinex","ETHUSD",1734351924321,0.8282,3914.7,3914.1,1.02194]
["bitfinex","ETHUSD",1734351925051,0.8282,3914.7,3914.0,2.83427093]
["bitfinex","ETHUSD",1734351925206,0.8282,3914.7,3914.0,3.85624093]
["bitfinex","ETHUSD",1734351927534,0.8282,3914.7,3914.0,2.83427093]
["bitfinex","ETHUSD",1734351927747,0.8282,3914.7,3914.1,1.02193]
["bitfinex","ETHUSD",1734351928427,0.8282,3914.7,3914.0,2.83427093]
["bitfinex","ETHUSD",1734351929071,0.8094,3914.5,3914.0,0.39883777]
["bitfinex","ETHUSD",1734351929360,0.8094,3914.3,3914.0,0.39883777]
["bitfinex","ETHUSD",1734351929562,1.200801,3914.3,3914.0,0.39883777]
["bitfinex","ETHUSD",1734351929856,0.391401,3914.3,3914.0,0.39883777]
["bitfinex","ETHUSD",1734351930060,0.8094,3914.2,3914.0,0.39883777]
["bitfinex","ETHUSD",1734351931631,0.7563,3914.0,3912.9,2.43543316]
["bitfinex","ETHUSD",1734351931840,1.3063,3913.7,3913.0,0.39891875]
["bitfinex","ETHUSD",1734351932035,0.55,3913.3,3913.0,0.39891875]
["bitfinex","ETHUSD",1734351932235,0.7563,3913.2,3912.3,1.0224]
["bitfinex","ETHUSD",1734351932470,0.7563,3913.2,3912.4,0.39895932]
["bitfinex","ETHUSD",1734351932856,0.7563,3913.2,3912.6,1.02233]
["bitfinex","ETHUSD",1734351933043,0.7563,3913.2,3912.5,2.43543316]
["bitfinex","ETHUSD",1734351933445,0.7563,3913.2,3912.5,3.45778316]
["bitfinex","ETHUSD",1734351933974,0.7563,3913.2,3912.5,2.43543316]
["bitfinex","ETHUSD",1734351934362,0.7563,3913.2,3912.6,1.02231]
["bitfinex","ETHUSD",1734351937064,0.7563,3913.2,3912.4,1.42133932]
["bitfinex","ETHUSD",1734351937277,0.7563,3913.2,3912.4,0.39895932]
["bitfinex","ETHUSD",1734351937479,0.7563,3913.2,3912.5,1.02236]
["bitfinex","ETHUSD",1734351937986,0.55,3913.1,3912.4,0.39895932]
["bitfinex","ETHUSD",1734351938185,0.8145,3913.0,3912.4,0.39895932]
["bitfinex","ETHUSD",1734351938893,0.55,3912.9,3912.4,0.39895932]
["bitfinex","ETHUSD",1734351948603,0.8145,3913.0,3912.4,0.39895932]
["bitfinex","ETHUSD",1734351948604,0.7894,3912.8,3912.4,0.39895932]
["bitfinex","ETHUSD",1734351948807,0.55,3912.7,3912.4,0.39895932]
["bitfinex","ETHUSD",1734351950225,0.55,3912.5,3911.5,0.564]
["bitfinex","ETHUSD",1734351950520,0.55,3912.1,3911.6,0.39904483]
["bitfinex","ETHUSD",1734351950711,0.7894,3912.0,3911.6,0.39904483]
["bitfinex","ETHUSD",1734351951977,2.43543316,3911.8,3911.6,0.39904483]
["bitfinex","ETHUSD",1734351952175,0.7894,3911.5,3910.3,0.564]
["bitfinex","ETHUSD",1734351952450,0.13394,3911.4,3910.7,0.39910852]
["bitfinex","ETHUSD",1734351953076,0.55,3911.4,3910.7,0.39910852]
["bitfinex","ETHUSD",1734351954115,0.7669,3910.7,3909.0,0.564]
["bitfinex","ETHUSD",1734351954416,2.5573,3910.4,3909.8,0.39920324]
["bitfinex","ETHUSD",1734351956424,3.20483316,3910.3,3909.8,0.39920324]
["bitfinex","ETHUSD",1734351956628,3.20483316,3910.3,3908.3,0.564]
["bitfinex","ETHUSD",1734351956629,0.7694,3909.9,3908.3,0.564]
["bitfinex","ETHUSD",1734351956781,0.55,3909.6,3909.0,0.39927838]
["bitfinex","ETHUSD",1734351956982,0.55,3909.6,3908.5,1.0234]
["bitfinex","ETHUSD",1734351957178,0.55,3909.6,3908.5,3.45883316]
["bitfinex","ETHUSD",1734351957384,0.55,3909.6,3909.0,0.39931011]
["bitfinex","ETHUSD",1734351958515,0.55,3909.8,3909.0,0.39931011]
["bitfinex","ETHUSD",1734351960496,0.55,3909.8,3906.4,1.59864399]
["bitfinex","ETHUSD",1734351960497,3.10813,3909.1,3907.9,0.564]
["bitfinex","ETHUSD",1734351960697,0.55,3909.1,3908.1,1.02351]
["bitfinex","ETHUSD",1734351960896,0.55,3909.1,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351961144,3.10813,3909.1,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351961357,0.55,3909.4,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351961509,0.55,3909.6,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351961708,0.55,3909.6,3908.8,1.02332]
["bitfinex","ETHUSD",1734351961945,0.55,3909.6,3908.9,0.16129016]
["bitfinex","ETHUSD",1734351962522,0.55,3909.6,3908.7,1.02335]
["bitfinex","ETHUSD",1734351964124,3.0,3910.6,3908.6,0.564]
["bitfinex","ETHUSD",1734351964125,0.7948,3910.7,3908.8,2.43543316]
["bitfinex","ETHUSD",1734351964311,2.55721,3910.6,3909.4,0.564]
["bitfinex","ETHUSD",1734351964659,2.55721,3910.6,3909.7,2.43543316]
["bitfinex","ETHUSD",1734351964836,0.7948,3910.7,3909.4,0.564]
["bitfinex","ETHUSD",1734351965145,0.255697,3910.8,3908.8,1.58731]
["bitfinex","ETHUSD",1734351965146,0.8294,3909.9,3908.8,1.58731]
["bitfinex","ETHUSD",1734351965303,0.8294,3909.9,3908.8,0.564]
["bitfinex","ETHUSD",1734351965942,0.55,3909.8,3908.8,0.564]
["bitfinex","ETHUSD",1734351966450,0.255697,3910.8,3909.5,2.43543316]
["bitfinex","ETHUSD",1734351966451,0.8294,3910.7,3909.5,2.43543316]
["bitfinex","ETHUSD",1734351966615,0.8294,3910.7,3909.2,1.02321]
["bitfinex","ETHUSD",1734351967015,2.55715,3910.6,3909.2,1.02321]
["bitfinex","ETHUSD",1734351967237,2.55723,3910.5,3909.3,1.02319]
["bitfinex","ETHUSD",1734351967835,0.55,3910.6,3909.6,1.58711]
["bitfinex","ETHUSD",1734351968152,3.10716,3910.6,3909.6,0.96625432]
["bitfinex","ETHUSD",1734351968370,3.10716,3910.6,3909.6,0.564]
["bitfinex","ETHUSD",1734351968854,2.93683312,3912.1,3909.6,0.564]
["bitfinex","ETHUSD",1734351968855,0.7796,3911.5,3909.9,2.43543316]
["bitfinex","ETHUSD",1734351969054,2.55684,3911.1,3910.0,1.02301]
["bitfinex","ETHUSD",1734351969353,0.7508,3911.0,3910.0,1.02301]
["bitfinex","ETHUSD",1734351969511,0.7508,3911.0,3909.9,2.43543316]
["bitfinex","ETHUSD",1734351969715,3.30769,3911.0,3909.9,2.43543316]
["bitfinex","ETHUSD",1734351970144,0.55,3910.9,3909.9,3.45847316]
["bitfinex","ETHUSD",1734351970316,0.935769,3910.9,3909.9,3.45847316]
["bitfinex","ETHUSD",1734351970718,0.935769,3910.9,3910.0,1.02301]
["bitfinex","ETHUSD",1734351971164,0.805,3911.5,3910.5,2.43543316]
["bitfinex","ETHUSD",1734351971968,0.805,3911.5,3910.4,1.02291]
["bitfinex","ETHUSD",1734351972166,3.36157,3911.5,3910.4,1.02291]
["bitfinex","ETHUSD",1734351972368,3.36157,3911.5,3910.1,2.99943316]
["bitfinex","ETHUSD",1734351972369,0.55,3911.4,3910.5,1.02288]
["bitfinex","ETHUSD",1734351973391,0.941151,3911.4,3910.5,1.02288]
["bitfinex","ETHUSD",1734351974240,0.941151,3911.4,3910.3,1.02293]
["bitfinex","ETHUSD",1734351974575,0.55,3910.8,3909.8,0.564]
["bitfinex","ETHUSD",1734351974776,0.7626,3911.0,3909.8,0.564]
["bitfinex","ETHUSD",1734351975074,0.55,3910.9,3910.1,2.43543316]
["bitfinex","ETHUSD",1734351975276,0.55,3910.9,3910.1,3.45841316]
["bitfinex","ETHUSD",1734351975484,0.55,3910.9,3910.1,2.43543316]
["bitfinex","ETHUSD",1734351975664,0.55,3910.9,3910.2,1.02296]
["bitfinex","ETHUSD",1734351977767,0.55,3910.9,3910.1,2.43543316]
["bitfinex","ETHUSD",1734351977939,0.7822,3911.6,3910.5,2.43543316]
["bitfinex","ETHUSD",1734351978156,0.7822,3911.6,3910.9,2.43543316]
["bitfinex","ETHUSD",1734351979077,0.7822,3911.6,3911.0,1.02273]
["bitfinex","ETHUSD",1734351979280,0.7822,3911.6,3910.9,2.43543316]
["bitfinex","ETHUSD",1734351979494,0.7625,3913.1,3911.3,2.43543316]
["bitfinex","ETHUSD",1734351979785,0.7625,3913.0,3911.3,3.45809316]
["bitfinex","ETHUSD",1734351980147,0.55,3912.2,3911.3,2.43543316]
["bitfinex","ETHUSD",1734351980454,0.55,3912.0,3911.3,2.43543316]
["bitfinex","ETHUSD",1734351983045,0.55,3911.7,3910.6,1.02285]
["bitfinex","ETHUSD",1734351983277,0.55,3912.0,3910.4,4.02234316]
["bitfinex","ETHUSD",1734351983278,0.769,3911.3,3910.4,4.02234316]
["bitfinex","ETHUSD",1734351983481,0.55,3911.2,3910.4,4.02234316]
["bitfinex","ETHUSD",1734351984367,0.55,3911.2,3910.5,1.02287]
["bitfinex","ETHUSD",1734351987265,0.55,3911.2,3910.4,2.43543316]
["bitfinex","ETHUSD",1734351987468,2.55685,3911.1,3910.1,0.564]
["bitfinex","ETHUSD",1734351987704,0.55,3911.0,3910.0,3.45844316]
["bitfinex","ETHUSD",1734351987907,3.1069,3911.0,3910.0,3.45844316]
["bitfinex","ETHUSD",1734351988201,3.49449,3911.0,3910.0,3.45844316]
["bitfinex","ETHUSD",1734351989464,0.55,3910.8,3909.8,1.02306]
["bitfinex","ETHUSD",1734351989666,0.55,3910.8,3909.6,3.45854316]
["bitfinex","ETHUSD",1734351989890,2.55721,3910.6,3909.6,2.43543316]
["bitfinex","ETHUSD",1734351990212,0.55,3910.5,3909.6,2.43543316]
["bitfinex","ETHUSD",1734351990362,0.8036,3910.4,3909.6,2.43543316]
["bitfinex","ETHUSD",1734351990561,0.55,3910.3,3909.6,2.43543316]
["bitfinex","ETHUSD",1734351991400,0.55,3910.3,3909.6,2.78129348]
["bitfinex","ETHUSD",1734351991972,0.55,3910.3,3909.6,0.34586032]
["bitfinex","ETHUSD",1734351992307,0.55,3910.3,3909.4,1.02317]
["bitfinex","ETHUSD",1734351992671,1.3536,3909.8,3908.8,0.564]
["bitfinex","ETHUSD",1734351992867,3.91129,3909.8,3908.8,0.564]
["bitfinex","ETHUSD",1734351994170,2.55781,3909.6,3908.6,2.43543316]
["bitfinex","ETHUSD",1734351994389,0.55,3909.5,3908.6,2.43543316]
["bitfinex","ETHUSD",1734351994722,0.55,3909.5,3908.6,2.77531009]
["bitfinex","ETHUSD",1734351994903,0.55,3909.7,3908.6,2.77531009]
["bitfinex","ETHUSD",1734351995219,3.10774,3909.7,3908.6,2.77531009]
["bitfinex","ETHUSD",1734351996323,2.55794,3909.4,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351996483,0.55,3909.3,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351996689,0.55,3909.5,3908.6,2.43543316]
["bitfinex","ETHUSD",1734351996890,0.55,3909.5,3908.6,3.45881316]
["bitfinex","ETHUSD",1734351997680,0.55,3909.5,3908.6,2.43543316]
["bitfinex","ETHUSD",1734351998309,0.55,3909.5,3908.6,2.71891009]
["bitfinex","ETHUSD",1734351998513,0.55,3909.5,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351998680,1.05296032,3910.2,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351998681,0.55,3909.0,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351998883,0.7698,3909.1,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351999085,0.7622,3909.5,3908.5,0.39933609]
["bitfinex","ETHUSD",1734351999406,0.7622,3909.8,3908.9,1.58729]
["bitfinex","ETHUSD",1734351999612,0.7622,3909.8,3909.0,0.40227232]
["bitfinex","ETHUSD",1734351999905,0.7622,3909.8,3908.9,1.58729]
["bitfinex","ETHUSD",1734352000684,0.55,3909.7,3908.9,0.564]
["bitfinex","ETHUSD",1734352001106,0.55,3909.7,3908.9,1.5873]
["bitfinex","ETHUSD",1734352001307,0.55,3909.7,3908.9,0.564]
["bitfinex","ETHUSD",1734352001492,0.55,3909.7,3909.1,1.02324]
["bitfinex","ETHUSD",1734352001697,0.55,3910.0,3909.1,1.02324]
["bitfinex","ETHUSD",1734352001871,0.55,3910.0,3909.2,1.02321]
["bitfinex","ETHUSD",1734352002276,0.8002,3909.7,3908.6,0.564]
["bitfinex","ETHUSD",1734352002584,0.55,3909.6,3908.6,0.564]
["bitfinex","ETHUSD",1734352002895,0.55,3909.4,3908.6,0.564]
["bitfinex","ETHUSD",1734352004137,0.55,3909.6,3908.6,1.00621993]
["bitfinex","ETHUSD",1734352004293,0.55,3909.6,3908.8,2.43543316]
["bitfinex","ETHUSD",1734352004634,0.55,3909.6,3908.6,2.02959993]
["bitfinex","ETHUSD",1734352005834,0.55,3909.6,3908.6,1.00621993]
["bitfinex","ETHUSD",1734352006351,0.55,3909.4,3908.6,1.00621993]
["bitfinex","ETHUSD",1734352007742,0.55,3909.6,3908.6,1.00621993]
["bitfinex","ETHUSD",1734352007952,3.10782,3909.6,3908.6,1.00621993]
["bitfinex","ETHUSD",1734352008833,0.55,3909.6,3908.6,2.02958993]
["bitfinex","ETHUSD",1734352009812,0.7569,3910.1,3908.7,0.48643592]
["bitfinex","ETHUSD",1734352010080,0.7569,3910.1,3909.1,1.02324]
["bitfinex","ETHUSD",1734352010915,0.7569,3910.1,3909.2,1.02321]
["bitfinex","ETHUSD",1734352011727,0.55,3910.0,3909.2,1.02321]
["bitfinex","ETHUSD",1734352012024,0.54078314,3910.0,3909.2,1.02321]
["bitfinex","ETHUSD",1734352012358,0.54078314,3910.0,3909.2,1.181931]
["bitfinex","ETHUSD",1734352012510,2.43543316,3909.9,3908.9,0.564]
["bitfinex","ETHUSD",1734352013012,2.43543316,3909.9,3907.5,2.13697578]
["bitfinex","ETHUSD",1734352013013,0.7926,3909.0,3907.5,2.13697578]
["bitfinex","ETHUSD",1734352013216,5.3696083,3908.9,3907.5,2.13697578]
["bitfinex","ETHUSD",1734352013427,2.55875,3908.2,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352013638,0.7938,3908.7,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352013851,0.55,3908.3,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352014055,3.10868,3908.3,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352014258,0.55,3907.8,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352014426,0.7806,3907.9,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352014427,0.55,3907.6,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352016052,0.55,3907.8,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352019574,3.36165,3908.3,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352019575,0.55,3908.1,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352020253,0.55,3908.2,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352020419,3.26202234,3908.8,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352020420,3.31879,3908.8,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352020622,3.31879,3908.8,3907.5,0.26261435]
["bitfinex","ETHUSD",1734352021745,0.55,3908.7,3907.5,1.03035435]
["bitfinex","ETHUSD",1734352022698,0.55,3908.7,3907.8,0.76769]
["bitfinex","ETHUSD",1734352022865,0.55,3908.7,3907.7,2.43543316]
["bitfinex","ETHUSD",1734352024678,0.55,3908.7,3907.5,0.26261435]
["bitfinex","ETHUSD",1734352024679,0.55,3908.3,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352024849,2.55864,3908.4,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352025056,0.13104,3908.6,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352025250,0.55,3908.5,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352025548,0.55,3908.5,3907.5,0.39579135]
["bitfinex","ETHUSD",1734352025876,0.55,3908.7,3907.6,0.76773]
["bitfinex","ETHUSD",1734352026791,0.55,3909.0,3907.7,3.20313316]
["bitfinex","ETHUSD",1734352027604,3.1082,3909.0,3907.7,3.20313316]
["bitfinex","ETHUSD",1734352027880,2.55795,3909.4,3908.3,0.76759]
["bitfinex","ETHUSD",1734352028087,0.8116,3909.6,3908.4,0.37670232]
["bitfinex","ETHUSD",1734352028088,2.55802,3909.3,3908.4,0.37670232]
["bitfinex","ETHUSD",1734352029159,0.55,3909.2,3908.4,0.37670232]
["bitfinex","ETHUSD",1734352030190,0.55,3909.2,3908.5,2.43543316]
["bitfinex","ETHUSD",1734352030486,0.55,3909.2,3908.6,0.28121355]
["bitfinex","ETHUSD",1734352030693,0.55,3909.2,3908.5,2.43543316]
["bitfinex","ETHUSD",1734352031453,0.55,3909.5,3908.5,2.43543316]
["bitfinex","ETHUSD",1734352031690,0.55,3909.5,3908.5,3.20298316]
["bitfinex","ETHUSD",1734352031997,0.55,3909.6,3908.6,0.564]
["bitfinex","ETHUSD",1734352032194,1.05709363,3910.4,3908.5,3.20298316]
["bitfinex","ETHUSD",1734352032195,0.8312,3910.6,3909.4,0.564]
["bitfinex","ETHUSD",1734352032396,1.02002936,3910.6,3909.4,0.564]
["bitfinex","ETHUSD",1734352032567,2.55723,3910.5,3909.4,0.564]
["bitfinex","ETHUSD",1734352032768,0.8312,3910.6,3909.7,2.43543316]
["bitfinex","ETHUSD",1734352033252,1.18603978,3911.3,3909.7,2.43543316]
["bitfinex","ETHUSD",1734352033253,3.38822,3910.9,3909.7,2.43543316]
["bitfinex","ETHUSD",1734352033458,3.38822,3910.9,3909.7,3.20275316]
["bitfinex","ETHUSD",1734352033677,0.338822,3910.8,3909.7,3.20275316]
["bitfinex","ETHUSD",1734352034265,0.338822,3910.8,3909.8,0.564]
["bitfinex","ETHUSD",1734352034469,0.338822,3910.8,3909.8,1.3313]
["bitfinex","ETHUSD",1734352034666,0.8312,3910.9,3909.8,1.3313]
["bitfinex","ETHUSD",1734352034871,3.38817,3910.9,3909.8,1.3313]
["bitfinex","ETHUSD",1734352035499,2.55681,3911.2,3910.0,0.76726]
["bitfinex","ETHUSD",1734352035702,0.8016,3911.3,3909.8,0.564]
["bitfinex","ETHUSD",1734352035703,0.8016,3911.3,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352036160,0.335827,3911.2,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352036360,2.55697,3910.9,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352036987,0.55,3911.1,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352037463,2.55682,3911.1,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352037665,0.55,3911.0,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352037865,3.10691,3911.0,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352040474,0.55,3911.2,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352040681,3.10682,3911.2,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352041413,0.55,3911.2,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352041563,2.5569,3911.0,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352041765,0.55,3910.9,3910.1,2.43543316]
["bitfinex","ETHUSD",1734352042070,0.55,3910.9,3909.8,0.564]
["bitfinex","ETHUSD",1734352042468,0.7678,3910.8,3909.8,0.564]
["bitfinex","ETHUSD",1734352042724,0.55,3910.6,3909.8,0.564]
["bitfinex","ETHUSD",1734352043789,0.55,3910.3,3909.8,0.564]
["bitfinex","ETHUSD",1734352044372,3.10736,3910.3,3909.8,0.564]
["bitfinex","ETHUSD",1734352044586,0.55,3910.1,3909.8,0.564]
["bitfinex","ETHUSD",1734352046134,2.55754,3910.0,3908.6,2.43543316]
["bitfinex","ETHUSD",1734352046279,2.55754,3910.0,3908.2,0.7676]
["bitfinex","ETHUSD",1734352046280,0.55,3909.5,3907.8,1.05981924]
["bitfinex","ETHUSD",1734352046480,2.55807,3909.2,3907.8,2.43543316]
["bitfinex","ETHUSD",1734352046716,0.55,3909.1,3908.0,0.76765]
["bitfinex","ETHUSD",1734352046939,0.55,3909.1,3908.0,1.08795832]
["bitfinex","ETHUSD",1734352047493,0.55,3909.1,3908.2,2.43543316]
["bitfinex","ETHUSD",1734352047930,0.55,3909.3,3908.2,2.43543316]
["bitfinex","ETHUSD",1734352048886,0.55,3909.6,3908.6,2.43543316]
["bitfinex","ETHUSD",1734352048887,3.10782,3909.6,3908.6,2.43543316]
["bitfinex","ETHUSD",1734352050177,0.55,3909.8,3908.6,2.43543316]
["bitfinex","ETHUSD",1734352050381,2.55733,3910.4,3908.7,1.01103332]
["bitfinex","ETHUSD",1734352050382,3.10763,3909.9,3908.7,1.01103332]
["bitfinex","ETHUSD",1734352050596,0.55,3909.9,3908.1,0.39939456]
["bitfinex","ETHUSD",1734352051183,0.55,3909.7,3908.2,0.76759]
["bitfinex","ETHUSD",1734352051396,0.55,3909.5,3908.3,0.76758]
["bitfinex","ETHUSD",1734352051753,0.55,3909.7,3908.6,0.76753]
["bitfinex","ETHUSD",1734352052106,0.55,3909.7,3908.8,0.76748]
["bitfinex","ETHUSD",1734352052433,0.55,3910.2,3909.0,0.76744]
["bitfinex","ETHUSD",1734352052599,0.55,3910.2,3909.0,3.20287316]
["bitfinex","ETHUSD",1734352053057,3.10743,3910.2,3909.0,3.20287316]
["bitfinex","ETHUSD",1734352053509,0.55,3910.2,3909.0,3.20287316]
["bitfinex","ETHUSD",1734352053818,0.55,3908.7,3908.1,0.39939456]
["bitfinex","ETHUSD",1734352054015,3.1084,3908.7,3908.1,0.39939456]
["bitfinex","ETHUSD",1734352054701,0.55,3908.9,3908.1,0.39939456]
["bitfinex","ETHUSD",1734352055106,1.05709363,3910.1,3908.1,0.39939456]
["bitfinex","ETHUSD",1734352055107,0.55,3909.3,3908.1,0.39939456]
["bitfinex","ETHUSD",1734352055410,0.55,3909.1,3908.2,0.36024777]
["bitfinex","ETHUSD",1734352058260,0.55,3909.3,3908.2,0.36024777]
["bitfinex","ETHUSD",1734352059027,0.55,3909.6,3908.2,0.36024777]
["bitfinex","ETHUSD",1734352059357,0.55,3908.0,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352059543,0.55,3908.0,3907.6,0.39945515]
["bitfinex","ETHUSD",1734352060144,0.55,3908.8,3907.6,0.39945515]
["bitfinex","ETHUSD",1734352060827,0.55,3908.6,3907.6,0.39945515]
["bitfinex","ETHUSD",1734352061041,2.55891,3908.0,3907.6,0.39945515]
["bitfinex","ETHUSD",1734352061446,2.5589,3908.0,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352062142,2.55893,3907.9,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352063046,0.55,3908.0,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352064725,2.55879,3908.1,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352064932,0.55,3908.6,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352065391,0.939838,3908.6,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352065678,2.55865,3908.3,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352065882,0.939838,3908.6,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352065883,2.55872,3908.2,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352066182,2.55879,3908.1,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352067091,2.55867,3908.3,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352068835,0.389849,3908.5,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352069036,2.55874,3908.2,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352070436,0.55,3908.3,3907.5,0.0173373]
["bitfinex","ETHUSD",1734352070692,0.389849,3908.5,3907.5,0.04292677]
["bitfinex","ETHUSD",1734352070997,2.55805,3909.3,3907.8,1.02359]
["bitfinex","ETHUSD",1734352070998,2.55825,3909.0,3907.8,1.02359]
["bitfinex","ETHUSD",1734352071200,0.8288,3909.4,3907.9,0.02558547]
["bitfinex","ETHUSD",1734352071201,2.55807,3909.2,3907.9,0.02558547]
["bitfinex","ETHUSD",1734352071522,0.8288,3909.4,3908.1,1.02349]
["bitfinex","ETHUSD",1734352071637,0.8288,3909.4,3907.6,1.02362]
["bitfinex","ETHUSD",1734352071973,0.8288,3909.4,3907.8,1.02357]
["bitfinex","ETHUSD",1734352071974,2.55821,3909.0,3907.8,1.02357]
["bitfinex","ETHUSD",1734352072135,2.55821,3909.0,3907.9,1.02354]
["bitfinex","ETHUSD",1734352072798,0.55,3909.1,3908.0,1.02353]
["bitfinex","ETHUSD",1734352074173,1.05709363,3910.5,3908.7,1.02334]
["bitfinex","ETHUSD",1734352074399,1.022185,3910.6,3908.5,1.0234]
["bitfinex","ETHUSD",1734352074552,2.55779,3909.7,3908.5,1.0234]
["bitfinex","ETHUSD",1734352075464,2.55779,3909.7,3908.6,1.02337]
["bitfinex","ETHUSD",1734352077481,2.55706,3910.8,3909.0,3.0150708]
["bitfinex","ETHUSD",1734352077683,2.55706,3910.8,3909.4,1.02314]
["bitfinex","ETHUSD",1734352077684,0.15390263,3910.7,3909.4,1.02314]
["bitfinex","ETHUSD",1734352077909,0.15390263,3910.7,3909.1,1.35033356]
["bitfinex","ETHUSD",1734352077910,0.15390263,3910.7,3909.5,1.02314]
["bitfinex","ETHUSD",1734352078210,0.15390263,3910.7,3909.6,1.02311]
["bitfinex","ETHUSD",1734352078415,0.15390263,3910.7,3909.1,1.32475708]
["bitfinex","ETHUSD",1734352078591,0.804,3911.3,3909.3,1.02317]
["bitfinex","ETHUSD",1734352078592,0.55,3910.5,3909.3,1.02317]
["bitfinex","ETHUSD",1734352078912,0.55,3910.5,3909.4,1.02317]
["bitfinex","ETHUSD",1734352079115,3.10723,3910.5,3909.4,1.02317]
["bitfinex","ETHUSD",1734352080219,2.55735,3910.3,3909.1,1.02323]
["bitfinex","ETHUSD",1734352080424,1.3776,3910.1,3908.4,3.0]
["bitfinex","ETHUSD",1734352080709,1.3776,3910.1,3908.4,4.02341]
["bitfinex","ETHUSD",1734352080710,0.55,3909.9,3908.4,4.02341]
["bitfinex","ETHUSD",1734352080912,0.55,3909.9,3908.4,3.0]
["bitfinex","ETHUSD",1734352081117,0.55,3909.9,3908.3,2.44726313]
["bitfinex","ETHUSD",1734352081118,0.55,3910.0,3909.1,1.02324]
["bitfinex","ETHUSD",1734352082006,0.943502,3910.0,3909.1,1.02324]
["bitfinex","ETHUSD",1734352082628,0.943502,3910.0,3908.7,2.44726313]
["bitfinex","ETHUSD",1734352082852,0.55,3910.0,3909.1,1.02323]
["bitfinex","ETHUSD",1734352083391,0.55,3910.0,3908.9,1.0233]
["bitfinex","ETHUSD",1734352084637,0.55,3910.0,3908.7,2.44726313]
["bitfinex","ETHUSD",1734352084822,0.55,3910.0,3909.0,1.02327]
["bitfinex","ETHUSD",1734352088446,0.55,3910.0,3908.7,3.47061313]
["bitfinex","ETHUSD",1734352088777,2.55734,3910.4,3909.6,1.02311]
["bitfinex","ETHUSD",1734352088778,0.55,3910.4,3909.6,1.02311]
["bitfinex","ETHUSD",1734352090153,0.7787,3910.5,3909.3,1.02318]
["bitfinex","ETHUSD",1734352090833,2.55728,3910.4,3909.4,1.02316]
["bitfinex","ETHUSD",1734352091144,0.7787,3910.5,3908.8,3.74940031]
["bitfinex","ETHUSD",1734352091348,0.7787,3910.5,3909.6,1.02311]
["bitfinex","ETHUSD",1734352091574,0.7787,3910.5,3909.8,1.02306]
["bitfinex","ETHUSD",1734352091732,0.7787,3910.5,3909.1,2.44726313]
["bitfinex","ETHUSD",1734352091932,3.33546,3911.2,3910.1,1.02298]
["bitfinex","ETHUSD",1734352092131,0.333546,3911.1,3910.1,1.02298]
["bitfinex","ETHUSD",1734352092443,0.333546,3911.1,3910.3,1.02293]
["bitfinex","ETHUSD",1734352092642,0.333546,3911.1,3909.9,2.44726313]
["bitfinex","ETHUSD",1734352092889,0.7787,3911.2,3910.5,1.02288]
["bitfinex","ETHUSD",1734352094886,0.7787,3911.2,3910.0,1.02301]
["bitfinex","ETHUSD",1734352095089,0.7787,3911.2,3909.9,2.44726313]
["bitfinex","ETHUSD",1734352095090,3.10623,3912.0,3910.2,1.02296]
["bitfinex","ETHUSD",1734352095298,2.55669,3911.3,3909.8,1.02305]
["bitfinex","ETHUSD",1734352095467,1.045069,3911.2,3909.8,1.37008131]
["bitfinex","ETHUSD",1734352096010,0.7894,3911.2,3910.3,1.02292]
["bitfinex","ETHUSD",1734352099401,0.7894,3911.2,3910.3,1.02293]
["bitfinex","ETHUSD",1734352100181,0.7894,3911.2,3910.5,1.02288]
["bitfinex","ETHUSD",1734352100694,0.7894,3911.2,3908.9,0.61966634]
["bitfinex","ETHUSD",1734352101021,0.55,3910.8,3908.9,3.19369837]
["bitfinex","ETHUSD",1734352101304,0.7566,3910.4,3909.0,0.31936984]
["bitfinex","ETHUSD",1734352101514,0.7566,3910.4,3909.5,1.02314]
["bitfinex","ETHUSD",1734352102314,0.55,3910.8,3909.7,2.44726313]
["bitfinex","ETHUSD",1734352102510,0.7832,3912.0,3910.7,2.44726313]
["bitfinex","ETHUSD",1734352102682,0.7832,3912.0,3911.2,2.44726313]
["bitfinex","ETHUSD",1734352103032,0.7832,3912.0,3910.8,0.02556514]
["bitfinex","ETHUSD",1734352103166,0.7832,3912.0,3911.2,2.44726313]
["bitfinex","ETHUSD",1734352103366,0.8287,3913.0,3911.2,2.44726313]
["bitfinex","ETHUSD",1734352103608,2.55584,3912.7,3911.3,1.02267]
["bitfinex","ETHUSD",1734352103905,2.55584,3912.7,3911.6,1.02258]
["bitfinex","ETHUSD",1734352104417,0.351479,3912.9,3911.6,1.02258]
["bitfinex","ETHUSD",1734352104418,2.907179,3912.9,3911.6,1.02258]
["bitfinex","ETHUSD",1734352104621,0.8181,3912.8,3911.6,1.02258]
["bitfinex","ETHUSD",1734352105692,0.55,3912.7,3911.6,1.02258]
["bitfinex","ETHUSD",1734352106192,3.10579,3912.7,3911.6,1.02258]
["bitfinex","ETHUSD",1734352107541,3.38751,3911.9,3909.8,0.76728]
["bitfinex","ETHUSD",1734352107833,0.8312,3911.2,3910.2,0.7672]
["bitfinex","ETHUSD",1734352108622,0.8312,3911.2,3910.3,0.76719]
["bitfinex","ETHUSD",1734352109047,0.8312,3911.2,3910.4,0.76718]
["bitfinex","ETHUSD",1734352111738,0.8312,3911.2,3910.2,3.21447313]
["bitfinex","ETHUSD",1734352111955,0.8312,3911.2,3910.3,0.32144731]
["bitfinex","ETHUSD",1734352112400,0.8312,3911.2,3910.2,3.21447313]
["bitfinex","ETHUSD",1734352112401,0.8312,3911.2,3910.0,0.76726]
["bitfinex","ETHUSD",1734352112604,2.55685,3911.1,3910.0,0.76726]
["bitfinex","ETHUSD",1734352116694,0.8312,3911.2,3910.2,2.44726313]
["bitfinex","ETHUSD",1734352116898,3.38797,3911.2,3910.2,3.21448313]
["bitfinex","ETHUSD",1734352118133,3.38797,3911.2,3910.2,2.44726313]
["bitfinex","ETHUSD",1734352118344,3.726767,3911.2,3910.2,2.44726313]
["bitfinex","ETHUSD",1734352119736,3.726767,3911.2,3910.2,3.21448313]
["bitfinex","ETHUSD",1734352120602,2.55683,3911.1,3910.2,2.44726313]
["bitfinex","ETHUSD",1734352121033,2.55696,3910.9,3910.2,2.44726313]
["bitfinex","ETHUSD",1734352121355,3.36143,3911.1,3910.2,2.44726313]
["bitfinex","ETHUSD",1734352122205,2.55695,3910.9,3909.9,0.76727]
["bitfinex","ETHUSD",1734352122409,2.55715,3910.6,3909.6,0.76732]
["bitfinex","ETHUSD",1734352123346,0.8046,3910.8,3909.6,0.76732]
["bitfinex","ETHUSD",1734352123736,2.55717,3910.6,3909.6,0.76732]
["bitfinex","ETHUSD",1734352124862,0.8046,3910.8,3909.6,0.76732]
["bitfinex","ETHUSD",1734352125172,3.36163,3910.8,3909.8,0.7673]
["bitfinex","ETHUSD",1734352125382,1.05980245,3911.5,3909.4,2.44726313]
["bitfinex","ETHUSD",1734352125383,2.55718,3910.6,3909.4,2.44726313]
["bitfinex","ETHUSD",1734352125564,0.83,3910.5,3909.4,3.21462313]
["bitfinex","ETHUSD",1734352126073,0.83,3910.5,3909.6,0.76733]
["bitfinex","ETHUSD",1734352126273,0.83,3910.5,3909.6,1.08878931]
["bitfinex","ETHUSD",1734352127332,0.83,3910.5,3909.6,0.32145931]
["bitfinex","ETHUSD",1734352127538,3.35484,3911.4,3910.4,0.76718]
["bitfinex","ETHUSD",1734352127761,0.7982,3911.4,3909.6,1.38844192]
["bitfinex","ETHUSD",1734352127962,0.7982,3910.4,3909.2,1.06698261]
["bitfinex","ETHUSD",1734352128585,0.7982,3910.4,3909.1,3.51424574]
["bitfinex","ETHUSD",1734352129086,0.7982,3910.4,3909.5,0.76736]
["bitfinex","ETHUSD",1734352129684,0.7982,3910.4,3909.5,2.44726313]
["bitfinex","ETHUSD",1734352129841,0.7982,3910.4,3909.5,2.7986877]
["bitfinex","ETHUSD",1734352130039,0.7982,3910.4,3909.5,3.5660277]
["bitfinex","ETHUSD",1734352130590,3.71472207,3912.5,3909.5,3.5660277]
["bitfinex","ETHUSD",1734352130591,0.7982,3911.0,3909.5,2.7986877]
["bitfinex","ETHUSD",1734352130845,0.7982,3911.0,3909.9,0.76727]
["bitfinex","ETHUSD",1734352131006,0.7982,3911.0,3909.5,2.7986877]
["bitfinex","ETHUSD",1734352131206,0.7982,3911.0,3910.0,0.76725]
["bitfinex","ETHUSD",1734352131504,0.7982,3911.0,3910.1,0.76723]
["bitfinex","ETHUSD",1734352132410,0.7982,3911.0,3909.7,0.76732]
["bitfinex","ETHUSD",1734352132555,0.7982,3911.0,3910.1,0.76722]
["bitfinex","ETHUSD",1734352132757,0.8102,3911.6,3910.0,2.44726313]
["bitfinex","ETHUSD",1734352132957,0.18700025,3911.5,3910.7,0.76711]
["bitfinex","ETHUSD",1734352133202,0.18700025,3911.5,3910.4,2.44726313]
["bitfinex","ETHUSD",1734352133203,0.18700025,3911.5,3910.8,0.76709]
["bitfinex","ETHUSD",1734352133429,0.8102,3911.6,3911.1,0.76704]
["bitfinex","ETHUSD",1734352133711,2.11960491,3912.4,3911.2,2.47282833]
["bitfinex","ETHUSD",1734352133712,0.8102,3912.4,3911.2,2.47282833]
["bitfinex","ETHUSD",1734352133909,0.8102,3912.4,3911.2,2.44726313]
["bitfinex","ETHUSD",1734352134078,0.8102,3912.4,3911.7,0.76692]
["bitfinex","ETHUSD",1734352134272,1.29553494,3912.4,3911.7,0.76692]
["bitfinex","ETHUSD",1734352135511,0.8102,3912.4,3911.7,0.76692]
["bitfinex","ETHUSD",1734352138506,0.8102,3912.4,3911.7,0.76691]
["bitfinex","ETHUSD",1734352138804,0.8102,3912.4,3911.3,0.767]
["bitfinex","ETHUSD",1734352138805,0.8102,3912.4,3911.8,0.7669]
["bitfinex","ETHUSD",1734352139375,0.8102,3912.4,3911.5,0.76695]
["bitfinex","ETHUSD",1734352139575,0.8102,3912.4,3911.6,0.76693]
["bitfinex","ETHUSD",1734352140090,0.8102,3912.4,3911.3,0.767]
["bitfinex","ETHUSD",1734352140260,0.8102,3912.4,3911.4,0.32142631]
["bitfinex","ETHUSD",1734352140461,0.8102,3912.4,3911.6,0.76693]
["bitfinex","ETHUSD",1734352140786,0.8102,3912.4,3911.7,0.76691]
["bitfinex","ETHUSD",1734352141720,0.8102,3912.4,3911.6,0.76694]
["bitfinex","ETHUSD",1734352143668,0.8102,3912.4,3911.0,0.76706]
["bitfinex","ETHUSD",1734352144042,0.8305,3911.8,3910.4,2.44726313]
["bitfinex","ETHUSD",1734352144314,0.8305,3911.8,3910.5,0.35142457]
["bitfinex","ETHUSD",1734352144519,0.8305,3911.8,3910.8,0.7671]
["bitfinex","ETHUSD",1734352144721,0.8305,3911.8,3911.0,0.76705]
["bitfinex","ETHUSD",1734352146116,0.8305,3911.8,3911.1,0.76702]
["bitfinex","ETHUSD",1734352146259,0.8305,3911.8,3910.8,2.44726313]
["bitfinex","ETHUSD",1734352146465,0.8305,3911.8,3911.1,0.76703]
["bitfinex","ETHUSD",1734352146995,0.8305,3911.8,3911.1,0.76704]
["bitfinex","ETHUSD",1734352147307,0.8305,3911.8,3910.9,1.09107401]
["bitfinex","ETHUSD",1734352147511,0.8305,3911.8,3911.0,0.76706]
["bitfinex","ETHUSD",1734352148265,0.8305,3911.8,3910.8,2.44726313]
["bitfinex","ETHUSD",1734352148460,0.8109,3911.6,3910.1,1.06698261]
["bitfinex","ETHUSD",1734352148765,0.8109,3911.3,3910.1,0.76723]
["bitfinex","ETHUSD",1734352149166,3.3676,3911.3,3910.1,0.76723]
["bitfinex","ETHUSD",1734352149392,3.70436,3911.3,3910.1,1.08867931]
["bitfinex","ETHUSD",1734352149807,3.70436,3911.3,3910.2,0.76721]
["bitfinex","ETHUSD",1734352150600,3.70436,3911.3,3910.1,0.32144931]
["bitfinex","ETHUSD",1734352150601,1.14766,3911.3,3910.1,0.32144931]
["bitfinex","ETHUSD",1734352150924,2.11960491,3912.1,3911.0,0.76706]
["bitfinex","ETHUSD",1734352150925,3.38098,3912.1,3911.0,0.76706]
["bitfinex","ETHUSD",1734352151417,3.38098,3912.1,3910.8,2.44726313]
["bitfinex","ETHUSD",1734352151418,0.8248,3912.1,3911.1,0.76704]
["bitfinex","ETHUSD",1734352151597,0.338085,3912.0,3911.1,0.76704]
["bitfinex","ETHUSD",1734352151917,0.338085,3912.0,3910.8,2.44726313]
["bitfinex","ETHUSD",1734352152064,3.38098,3912.1,3910.9,0.76708]
["bitfinex","ETHUSD",1734352153234,3.38098,3912.1,3911.0,0.76706]
["bitfinex","ETHUSD",1734352153738,3.38098,3912.1,3911.0,0.76704]
["bitfinex","ETHUSD",1734352153890,0.8248,3912.1,3910.8,2.44726313]
["bitfinex","ETHUSD",1734352154084,0.8248,3912.1,3910.9,0.76708]
["bitfinex","ETHUSD",1734352154085,3.38097,3912.1,3910.9,0.76708]
["bitfinex","ETHUSD",1734352154284,3.37173357,3912.1,3910.9,0.76708]
["bitfinex","ETHUSD",1734352155535,3.37173357,3912.1,3910.8,2.8847007]
["bitfinex","ETHUSD",1734352155843,0.81556357,3912.1,3911.1,0.76704]
["bitfinex","ETHUSD",1734352156036,3.37173357,3912.1,3911.1,0.76704]
["bitfinex","ETHUSD",1734352156189,0.81556357,3912.1,3911.2,0.76702]
["bitfinex","ETHUSD",1734352156385,0.81556357,3912.1,3911.3,0.76699]
["bitfinex","ETHUSD",1734352157186,0.81556357,3912.1,3911.2,2.44726313]
["bitfinex","ETHUSD",1734352157496,0.81556357,3912.1,3911.4,0.76698]
["bitfinex","ETHUSD",1734352158042,0.81556357,3912.1,3911.2,2.44726313]
["bitfinex","ETHUSD",1734352158205,0.81556357,3912.1,3911.3,0.28124372]
["bitfinex","ETHUSD",1734352159288,0.81556357,3912.1,3911.2,2.44726313]
["bitfinex","ETHUSD",1734352159487,2.55631,3911.9,3910.9,0.76708]
["bitfinex","ETHUSD",1734352160241,0.7511,3912.0,3910.5,1.06698261]
["bitfinex","ETHUSD",1734352160539,0.7511,3911.6,3910.6,3.21440313]
["bitfinex","ETHUSD",1734352160741,0.7511,3911.6,3910.6,2.8763317]
["bitfinex","ETHUSD",1734352160958,0.7511,3911.6,3910.9,0.76708]
["bitfinex","ETHUSD",1734352161114,0.7511,3911.6,3911.0,3.21431313]
["bitfinex","ETHUSD",1734352161655,0.7793,3912.5,3911.4,2.44726313]
["bitfinex","ETHUSD",1734352161813,0.7793,3912.5,3911.4,3.21424313]
["bitfinex","ETHUSD",1734352162008,0.7793,3912.5,3911.5,0.34698659]
["bitfinex","ETHUSD",1734352162244,0.7793,3912.5,3911.5,1.08838431]
["bitfinex","ETHUSD",1734352162543,0.7793,3912.5,3911.6,0.76693]
["bitfinex","ETHUSD",1734352165144,0.7793,3912.5,3911.5,0.32142431]
["bitfinex","ETHUSD",1734352165145,0.7793,3912.5,3911.7,0.79248096]
["bitfinex","ETHUSD",1734352165445,0.7793,3912.5,3911.8,2.44726313]
["bitfinex","ETHUSD",1734352165729,0.7793,3912.5,3912.0,0.76686]
["bitfinex","ETHUSD",1734352165930,0.7793,3912.5,3911.9,0.24472631]
["bitfinex","ETHUSD",1734352166156,0.7793,3912.5,3911.9,1.01161631]
["bitfinex","ETHUSD",1734352166456,0.7793,3912.5,3912.1,0.76683]
["bitfinex","ETHUSD",1734352166592,0.751,3912.9,3912.4,0.76677]
["bitfinex","ETHUSD",1734352166793,0.751,3912.9,3912.5,0.76676]
["bitfinex","ETHUSD",1734352171225,2.55496,3914.0,3912.7,0.76672]
["bitfinex","ETHUSD",1734352171426,0.8317,3913.9,3912.7,0.76672]
["bitfinex","ETHUSD",1734352171655,0.8317,3913.8,3912.7,0.76672]
["bitfinex","ETHUSD",1734352172890,2.55513,3913.7,3912.6,2.44726313]
["bitfinex","ETHUSD",1734352173190,0.7521,3913.6,3912.6,3.56874136]
["bitfinex","ETHUSD",1734352174087,0.7521,3913.6,3912.7,0.76673]
["bitfinex","ETHUSD",1734352176706,0.7521,3913.6,3912.6,2.80199136]
["bitfinex","ETHUSD",1734352177153,0.7521,3913.6,3912.6,3.56873136]
["bitfinex","ETHUSD",1734352177354,0.7521,3913.6,3912.7,0.76672]
["bitfinex","ETHUSD",1734352177700,0.7521,3913.6,3912.8,0.35687114]
["bitfinex","ETHUSD",1734352178008,0.7521,3913.6,3912.8,1.12358114]
["bitfinex","ETHUSD",1734352179496,0.7877,3913.5,3912.6,2.44726313]
["bitfinex","ETHUSD",1734352179694,0.7877,3913.5,3912.6,3.21400313]
["bitfinex","ETHUSD",1734352179895,0.7877,3913.5,3912.7,0.76673]
["bitfinex","ETHUSD",1734352180111,0.7877,3913.5,3912.8,0.76671]
["bitfinex","ETHUSD",1734352180319,0.7877,3913.5,3912.9,0.32139731]
["bitfinex","ETHUSD",1734352181188,0.7877,3913.5,3912.9,1.08808731]
["bitfinex","ETHUSD",1734352181889,0.7877,3913.5,3912.9,0.32139731]
["bitfinex","ETHUSD",1734352185381,0.7877,3913.5,3912.6,2.44726313]
["bitfinex","ETHUSD",1734352185585,0.7877,3913.5,3912.6,3.21401313]
["bitfinex","ETHUSD",1734352186821,0.7877,3913.5,3912.7,0.0093]
["bitfinex","ETHUSD",1734352187128,0.7877,3913.5,3912.7,0.03485217]
["bitfinex","ETHUSD",1734352187285,0.7684,3914.8,3913.0,2.44726313]
["bitfinex","ETHUSD",1734352187508,0.7736,3914.4,3913.4,0.76659]
["bitfinex","ETHUSD",1734352188727,2.55473,3914.3,3913.1,0.27027783]
["bitfinex","ETHUSD",1734352189381,2.55473,3914.3,3913.1,0.24472631]
["bitfinex","ETHUSD",1734352189584,0.8141,3914.2,3913.2,0.76663]
["bitfinex","ETHUSD",1734352190295,0.8141,3914.2,3913.1,0.27027709]
["bitfinex","ETHUSD",1734352190626,0.8141,3914.6,3914.0,0.76646]
["bitfinex","ETHUSD",1734352190806,0.8141,3914.6,3913.9,2.44726313]
["bitfinex","ETHUSD",1734352190807,0.8141,3914.6,3914.1,0.76645]
["bitfinex","ETHUSD",1734352190972,0.8141,3914.6,3914.2,0.76642]
["bitfinex","ETHUSD",1734352191175,2.5539,3915.6,3914.4,0.7664]
["bitfinex","ETHUSD",1734352191411,2.5539,3915.6,3913.9,3.22305313]
["bitfinex","ETHUSD",1734352191412,0.8141,3915.5,3914.5,0.76637]
["bitfinex","ETHUSD",1734352191709,0.8141,3915.3,3914.3,3.21367313]
["bitfinex","ETHUSD",1734352192113,0.8141,3915.3,3914.6,0.76635]
["bitfinex","ETHUSD",1734352194040,0.8141,3915.3,3914.4,0.76639]
["bitfinex","ETHUSD",1734352197251,0.8141,3915.3,3914.3,2.47280525]
["bitfinex","ETHUSD",1734352197461,0.8141,3915.3,3914.6,0.76635]
["bitfinex","ETHUSD",1734352198274,0.8141,3915.3,3914.6,1.09026552]
["bitfinex","ETHUSD",1734352198569,0.8141,3915.3,3914.6,0.32391552]
["bitfinex","ETHUSD",1734352199930,0.8141,3915.3,3914.3,2.44726313]
["bitfinex","ETHUSD",1734352200123,0.8141,3915.3,3914.2,0.76643]
["bitfinex","ETHUSD",1734352200356,0.8155,3915.2,3914.2,0.76643]
["bitfinex","ETHUSD",1734352200569,0.8155,3915.2,3913.9,0.0093]
["bitfinex","ETHUSD",1734352200730,0.8155,3915.1,3914.0,0.76647]
["bitfinex","ETHUSD",1734352201045,0.8155,3915.1,3914.2,0.76643]
["bitfinex","ETHUSD",1734352201553,0.8155,3915.1,3914.0,0.62230331]
["bitfinex","ETHUSD",1734352201956,2.55441,3914.8,3914.0,0.62230331]
["bitfinex","ETHUSD",1734352202138,2.44726313,3916.1,3914.0,0.62230331]
["bitfinex","ETHUSD",1734352202139,0.7502,3914.7,3914.0,0.62230331]
["bitfinex","ETHUSD",1734352203396,2.55454,3914.6,3913.8,2.44726313]
["bitfinex","ETHUSD",1734352203676,0.7502,3914.7,3913.8,2.44726313]
["bitfinex","ETHUSD",1734352204043,3.30468,3914.7,3913.8,2.44726313]
["bitfinex","ETHUSD",1734352204245,0.7727,3914.6,3913.3,0.0093]
["bitfinex","ETHUSD",1734352204454,0.7727,3913.8,3912.6,0.0093]
["bitfinex","ETHUSD",1734352204667,2.55514,3913.7,3912.2,2.45656313]
["bitfinex","ETHUSD",1734352204875,0.7727,3914.0,3912.4,0.76677]
["bitfinex","ETHUSD",1734352205057,0.7727,3913.4,3912.2,2.45656313]
["bitfinex","ETHUSD",1734352205377,0.7727,3913.4,3912.4,0.76679]
["bitfinex","ETHUSD",1734352205739,0.7727,3913.4,3912.6,2.44726313]
["bitfinex","ETHUSD",1734352207194,0.7727,3913.4,3912.6,3.21400313]
["bitfinex","ETHUSD",1734352208249,0.7727,3913.4,3912.6,2.44726313]
["bitfinex","ETHUSD",1734352209064,0.7727,3913.4,3912.6,3.21399313]
["bitfinex","ETHUSD",1734352209263,0.7727,3913.4,3912.7,0.32139931]
["bitfinex","ETHUSD",1734352209968,0.7727,3913.4,3912.4,0.76678]
["bitfinex","ETHUSD",1734352210331,0.8137,3912.9,3911.8,2.44726313]
["bitfinex","ETHUSD",1734352210528,3.36938,3912.9,3911.8,3.21416313]
["bitfinex","ETHUSD",1734352210679,0.8137,3912.9,3912.3,0.7668]
["bitfinex","ETHUSD",1734352211530,0.7947,3913.6,3912.6,0.76673]
["bitfinex","ETHUSD",1734352211682,0.7947,3913.6,3912.7,0.79228387]
["bitfinex","ETHUSD",1734352211887,0.7947,3913.6,3912.8,0.7667]
["bitfinex","ETHUSD",1734352212183,0.7947,3913.6,3912.9,0.02555385]
["bitfinex","ETHUSD",1734352213334,0.7947,3913.6,3912.8,0.7667]
["bitfinex","ETHUSD",1734352214236,0.7947,3913.6,3912.6,0.76675]
["bitfinex","ETHUSD",1734352214478,0.7947,3913.6,3912.4,0.0093]
["bitfinex","ETHUSD",1734352214683,0.7947,3913.6,3912.5,0.54565631]
["bitfinex","ETHUSD",1734352215180,0.7947,3913.6,3912.0,1.07628261]
["bitfinex","ETHUSD",1734352215366,0.7593,3913.1,3912.0,0.76686]
["bitfinex","ETHUSD",1734352216261,0.7593,3913.1,3911.8,0.0093]
["bitfinex","ETHUSD",1734352216462,0.7593,3913.1,3912.1,0.76685]
["bitfinex","ETHUSD",1734352216647,0.7593,3913.1,3912.2,0.02555643]
["bitfinex","ETHUSD",1734352216848,0.7593,3913.1,3912.4,2.44726313]
["bitfinex","ETHUSD",1734352217060,2.44726313,3914.7,3912.9,0.76669]
["bitfinex","ETHUSD",1734352217061,2.55481,3914.2,3912.9,0.76669]
["bitfinex","ETHUSD",1734352217232,0.817,3914.1,3913.1,0.76665]
["bitfinex","ETHUSD",1734352217437,0.817,3914.1,3913.1,0.79220069]
["bitfinex","ETHUSD",1734352217632,0.817,3914.1,3912.8,2.44726313]
["bitfinex","ETHUSD",1734352217863,0.817,3914.1,3913.2,0.76663]
["bitfinex","ETHUSD",1734352218490,0.817,3914.1,3913.1,0.0093]
["bitfinex","ETHUSD",1734352218659,0.817,3914.1,3912.7,0.0093]
["bitfinex","ETHUSD",1734352218858,2.55487,3914.1,3912.8,0.7667]
["bitfinex","ETHUSD",1734352219046,0.7856,3914.0,3912.7,0.0093]
["bitfinex","ETHUSD",1734352219245,0.7856,3914.0,3912.9,0.76669]
["bitfinex","ETHUSD",1734352219740,3.34054,3914.0,3912.9,0.76669]
["bitfinex","ETHUSD",1734352220188,0.7856,3914.0,3912.9,0.76669]
["bitfinex","ETHUSD",1734352220759,0.7856,3914.0,3913.0,0.76666]
["bitfinex","ETHUSD",1734352221646,0.7856,3914.0,3912.8,2.44726313]
["bitfinex","ETHUSD",1734352221848,2.55503,3913.9,3912.9,0.31855947]
["bitfinex","ETHUSD",1734352222047,0.7856,3914.0,3912.9,0.31855947]
["bitfinex","ETHUSD",1734352222286,0.7856,3914.0,3912.9,1.08524947]
["bitfinex","ETHUSD",1734352222654,3.34053,3914.0,3912.9,1.08524947]
["bitfinex","ETHUSD",1734352223008,3.34053,3914.0,3913.0,0.42708442]
["bitfinex","ETHUSD",1734352223764,2.55501,3913.9,3913.0,0.42708442]
["bitfinex","ETHUSD",1734352224069,0.7537,3913.8,3912.5,1.06698261]
["bitfinex","ETHUSD",1734352224249,2.55493,3914.0,3912.2,1.01411196]
["bitfinex","ETHUSD",1734352224250,0.7537,3913.7,3912.2,1.01411196]
["bitfinex","ETHUSD",1734352224454,2.55534,3913.4,3912.2,1.01411196]
["bitfinex","ETHUSD",1734352224655,0.7537,3913.3,3912.2,1.01411196]
["bitfinex","ETHUSD",1734352224895,0.7537,3913.3,3912.3,0.4023412]
["bitfinex","ETHUSD",1734352225514,0.7537,3913.3,3912.2,1.01411196]
["bitfinex","ETHUSD",1734352226045,0.7565,3913.2,3912.2,1.01411196]
["bitfinex","ETHUSD",1734352226248,0.7565,3913.1,3912.2,0.24728196]
["bitfinex","ETHUSD",1734352226983,2.5557,3912.9,3911.6,1.57826261]
["bitfinex","ETHUSD",1734352227183,3.31221,3912.8,3911.6,1.60382166]
["bitfinex","ETHUSD",1734352227368,0.7565,3912.8,3911.9,2.95851313]
["bitfinex","ETHUSD",1734352227690,0.7565,3912.8,3912.0,0.29678131]
["bitfinex","ETHUSD",1734352227893,2.55591,3912.5,3911.5,1.06698261]
["bitfinex","ETHUSD",1734352228104,0.8246,3912.4,3911.3,1.06698261]
["bitfinex","ETHUSD",1734352228719,2.6296507,3915.5,3911.1,1.06698261]
["bitfinex","ETHUSD",1734352228720,2.55611,3912.2,3911.1,1.06698261]
["bitfinex","ETHUSD",1734352228866,0.8033,3912.1,3911.0,0.12827721]
["bitfinex","ETHUSD",1734352229068,0.8033,3912.1,3911.0,0.51137]
["bitfinex","ETHUSD",1734352229337,0.8033,3912.1,3911.1,0.15876526]
["bitfinex","ETHUSD",1734352229569,0.8033,3912.1,3911.2,0.51135]
["bitfinex","ETHUSD",1734352230127,0.8033,3912.1,3911.3,0.51133]
["bitfinex","ETHUSD",1734352230371,0.8033,3912.1,3911.4,0.51131]
["bitfinex","ETHUSD",1734352230526,0.8033,3912.1,3911.5,2.47282405]
["bitfinex","ETHUSD",1734352230728,0.8167,3913.4,3911.9,2.44726313]
["bitfinex","ETHUSD",1734352230987,0.8167,3913.3,3912.1,0.51123]
["bitfinex","ETHUSD",1734352231181,0.8167,3913.3,3912.3,2.95846313]
["bitfinex","ETHUSD",1734352232093,0.8167,3913.3,3912.3,2.44726313]
["bitfinex","ETHUSD",1734352232630,0.8167,3913.3,3911.7,1.06698261]
["bitfinex","ETHUSD",1734352232846,3.33187,3913.2,3911.9,3.0]
["bitfinex","ETHUSD",1734352233059,0.7764,3913.2,3911.9,3.0]
["bitfinex","ETHUSD",1734352233267,0.7764,3913.2,3912.0,0.51124]
["bitfinex","ETHUSD",1734352233578,0.7764,3913.2,3912.1,0.51123]
["bitfinex","ETHUSD",1734352233723,0.7764,3913.2,3912.2,0.351123]
["bitfinex","ETHUSD",1734352234131,2.55579,3912.7,3911.5,0.51131]
["bitfinex","ETHUSD",1734352234375,0.7947,3912.6,3911.5,0.51131]
["bitfinex","ETHUSD",1734352234780,0.7947,3912.6,3911.2,0.0093]
["bitfinex","ETHUSD",1734352235131,0.7947,3912.6,3911.5,0.5113]
["bitfinex","ETHUSD",1734352235730,0.7947,3912.6,3911.2,0.0093]
["bitfinex","ETHUSD",1734352235984,0.7947,3912.6,3911.7,0.51128]
["bitfinex","ETHUSD",1734352236281,0.7947,3912.6,3911.5,2.44726313]
["bitfinex","ETHUSD",1734352236282,0.7947,3912.6,3911.8,0.51126]
["bitfinex","ETHUSD",1734352236576,0.7947,3912.6,3912.0,0.51124]
["bitfinex","ETHUSD",1734352237969,0.7947,3912.6,3911.5,2.44726313]
["bitfinex","ETHUSD",1734352237970,0.7947,3912.6,3912.1,0.51122]
["bitfinex","ETHUSD",1734352239586,0.7947,3912.6,3911.9,0.51125]
["bitfinex","ETHUSD",1734352240031,2.55513,3913.7,3912.4,2.95845313]
["bitfinex","ETHUSD",1734352240227,0.7922,3913.6,3912.5,0.32139991]
["bitfinex","ETHUSD",1734352240450,0.7922,3913.6,3912.8,2.44726313]
["bitfinex","ETHUSD",1734352240655,0.7922,3913.6,3912.9,0.02555091]
["bitfinex","ETHUSD",1734352240889,0.7922,3913.6,3913.0,0.2993264]
["bitfinex","ETHUSD",1734352241112,2.55442,3914.8,3913.4,0.51105]
["bitfinex","ETHUSD",1734352241270,0.7922,3914.7,3913.2,2.44726313]
["bitfinex","ETHUSD",1734352241450,0.7922,3914.6,3913.4,0.51105]
["bitfinex","ETHUSD",1734352241651,0.8148,3914.4,3913.6,0.51102]
["bitfinex","ETHUSD",1734352241865,0.8148,3914.4,3913.6,2.98384136]
["bitfinex","ETHUSD",1734352242085,0.8148,3914.4,3914.0,0.51098]
["bitfinex","ETHUSD",1734352242401,0.8148,3914.4,3914.1,0.02554582]
["bitfinex","ETHUSD",1734352242711,0.8148,3915.4,3914.2,0.51094]
["bitfinex","ETHUSD",1734352242888,0.39748606,3915.3,3914.3,0.02554446]
["bitfinex","ETHUSD",1734352243193,0.8148,3915.2,3914.2,0.51094]
["bitfinex","ETHUSD",1734352243868,0.8148,3915.2,3914.3,0.02554448]
["bitfinex","ETHUSD",1734352244061,0.8148,3915.2,3914.7,0.51089]
["bitfinex","ETHUSD",1734352244256,0.8148,3915.2,3914.8,0.51087]
["bitfinex","ETHUSD",1734352245599,0.8148,3915.2,3914.6,0.5109]
["bitfinex","ETHUSD",1734352246660,0.8148,3915.2,3914.5,0.76637]
["bitfinex","ETHUSD",1734352247367,0.8148,3915.2,3914.0,3.21372313]
["bitfinex","ETHUSD",1734352247684,0.8148,3915.2,3914.1,0.32230231]
["bitfinex","ETHUSD",1734352247880,0.8148,3915.2,3914.5,0.76638]
["bitfinex","ETHUSD",1734352248117,0.8148,3915.2,3914.4,0.76639]
["bitfinex","ETHUSD",1734352248717,0.8148,3915.2,3914.5,0.76637]
["bitfinex","ETHUSD",1734352251408,0.8148,3915.2,3913.8,3.0]
["bitfinex","ETHUSD",1734352251610,0.8164,3915.6,3913.6,2.44726313]
["bitfinex","ETHUSD",1734352251793,0.8164,3915.0,3913.8,0.76651]
["bitfinex","ETHUSD",1734352253124,0.8164,3915.0,3913.9,0.76649]
["bitfinex","ETHUSD",1734352253320,0.7687,3914.8,3914.0,0.76647]
["bitfinex","ETHUSD",1734352253907,0.7687,3914.8,3914.1,0.02554611]
["bitfinex","ETHUSD",1734352254123,0.7687,3914.8,3914.3,0.7664]
["bitfinex","ETHUSD",1734352254299,0.7687,3914.8,3914.4,2.44726313]
["bitfinex","ETHUSD",1734352254501,0.7687,3914.8,3914.7,0.76634]
["bitfinex","ETHUSD",1734352254737,0.7958,3915.9,3914.7,0.76634]
["bitfinex","ETHUSD",1734352254908,0.7958,3915.7,3914.7,0.76634]
["bitfinex","ETHUSD",1734352255549,0.7958,3915.7,3915.0,0.76628]
["bitfinex","ETHUSD",1734352256043,0.7958,3915.7,3915.5,0.76616]
["bitfinex","ETHUSD",1734352256215,0.7958,3915.7,3915.2,2.44726313]
["bitfinex","ETHUSD",1734352256412,0.7958,3915.7,3914.8,2.44726313]
["bitfinex","ETHUSD",1734352256730,0.7958,3915.7,3915.1,0.76626]
["bitfinex","ETHUSD",1734352257102,0.7958,3915.7,3914.9,0.24565631]
["bitfinex","ETHUSD",1734352257298,0.7958,3915.7,3915.0,0.76627]
["bitfinex","ETHUSD",1734352258510,0.7958,3915.7,3915.1,0.76625]
["bitfinex","ETHUSD",1734352258709,0.7958,3915.7,3915.2,0.76624]
["bitfinex","ETHUSD",1734352258898,0.7958,3915.7,3915.3,0.76622]
["bitfinex","ETHUSD",1734352259326,0.7958,3915.7,3915.4,0.76619]
["bitfinex","ETHUSD",1734352259845,0.7958,3915.7,3915.5,0.76617]
["bitfinex","ETHUSD",1734352261153,0.7958,3915.7,3915.6,0.76616]
["bitfinex","ETHUSD",1734352261441,3.46764513,3917.3,3915.9,0.7661]
["bitfinex","ETHUSD",1734352261442,0.8155,3916.0,3915.9,0.7661]
["bitfinex","ETHUSD",1734352261608,0.8155,3917.1,3916.2,0.76604]
["bitfinex","ETHUSD",1734352261812,0.8155,3917.1,3915.6,2.44726313]
["bitfinex","ETHUSD",1734352262043,0.8155,3917.1,3916.0,2.44726313]
["bitfinex","ETHUSD",1734352262241,0.8155,3917.1,3916.5,0.76597]
["bitfinex","ETHUSD",1734352262441,0.8155,3917.1,3916.6,0.76596]
["bitfinex","ETHUSD",1734352262746,0.8155,3917.1,3916.4,0.766]
["bitfinex","ETHUSD",1734352263247,0.8155,3917.1,3916.0,0.76608]
["bitfinex","ETHUSD",1734352263541,0.8225,3916.9,3916.0,0.76608]
["bitfinex","ETHUSD",1734352263913,0.8225,3916.9,3915.6,2.44726313]
["bitfinex","ETHUSD",1734352263914,0.8225,3916.9,3915.8,0.76612]
["bitfinex","ETHUSD",1734352264127,0.8225,3916.9,3915.3,3.153251]
["bitfinex","ETHUSD",1734352264313,0.8225,3916.6,3915.3,0.153251]
["bitfinex","ETHUSD",1734352264914,0.8225,3916.6,3915.5,0.76617]
["bitfinex","ETHUSD",1734352265319,1.160063,3916.6,3915.5,0.76617]
["bitfinex","ETHUSD",1734352266415,0.7932,3916.2,3915.2,2.44726313]
["bitfinex","ETHUSD",1734352266619,0.7868,3916.1,3914.9,3.0]
["bitfinex","ETHUSD",1734352266930,0.7868,3916.1,3915.1,0.76624]
["bitfinex","ETHUSD",1734352267132,0.7868,3916.1,3914.8,3.21356313]
["bitfinex","ETHUSD",1734352267348,0.7868,3916.0,3914.9,1.08764631]
["bitfinex","ETHUSD",1734352267548,0.7868,3916.0,3915.0,0.76628]
["bitfinex","ETHUSD",1734352267848,0.7868,3915.9,3914.4,2.44726313]
["bitfinex","ETHUSD",1734352268205,0.7868,3915.9,3915.1,0.76626]
["bitfinex","ETHUSD",1734352268647,0.7868,3915.9,3914.9,0.7756]
["bitfinex","ETHUSD",1734352268820,0.7868,3915.9,3915.0,0.32228631]
["bitfinex","ETHUSD",1734352269018,2.55364,3916.0,3914.4,0.76638]
["bitfinex","ETHUSD",1734352269345,0.7793,3915.9,3914.4,0.76638]
["bitfinex","ETHUSD",1734352269545,2.55388,3915.7,3914.5,0.76637]
["bitfinex","ETHUSD",1734352269850,0.8055,3915.9,3914.7,0.76633]
["bitfinex","ETHUSD",1734352270046,3.35926,3915.8,3914.7,0.76633]
["bitfinex","ETHUSD",1734352270355,0.8055,3915.8,3914.8,0.76632]
["bitfinex","ETHUSD",1734352270506,0.8055,3915.8,3915.0,0.76628]
["bitfinex","ETHUSD",1734352270709,0.8055,3915.8,3915.2,0.76624]
["bitfinex","ETHUSD",1734352271253,0.8055,3916.1,3915.6,0.76615]
["bitfinex","ETHUSD",1734352271549,0.8055,3916.1,3915.7,0.02553483]
["bitfinex","ETHUSD",1734352271710,0.8055,3916.1,3915.6,0.76616]
["bitfinex","ETHUSD",1734352271907,0.8055,3916.1,3915.7,0.025535]
["bitfinex","ETHUSD",1734352272110,0.8055,3916.1,3914.9,2.76862144]
["bitfinex","ETHUSD",1734352272450,0.8055,3916.1,3915.2,0.76624]
["bitfinex","ETHUSD",1734352272751,0.8055,3916.1,3915.0,3.65349314]
["bitfinex","ETHUSD",1734352272935,0.8055,3916.1,3915.4,0.7662]
["bitfinex","ETHUSD",1734352273120,0.8055,3916.1,3915.6,0.76616]
["bitfinex","ETHUSD",1734352273320,0.8055,3917.0,3915.8,0.76612]
["bitfinex","ETHUSD",1734352273507,1.141341,3917.0,3915.8,0.76612]
["bitfinex","ETHUSD",1734352273711,1.141341,3917.0,3915.8,0.79165226]
["bitfinex","ETHUSD",1734352274112,1.141341,3917.0,3915.8,0.76612]
["bitfinex","ETHUSD",1734352274310,2.55317,3916.7,3915.5,0.76617]
["bitfinex","ETHUSD",1734352274505,0.8055,3916.9,3915.4,3.0]
["bitfinex","ETHUSD",1734352274506,0.8055,3916.6,3915.6,0.76616]
["bitfinex","ETHUSD",1734352274719,0.8055,3916.6,3915.7,0.376616]
["bitfinex","ETHUSD",1734352274924,0.8055,3916.6,3915.7,1.142756]
["bitfinex","ETHUSD",1734352275121,0.8055,3916.6,3915.7,0.376616]
["bitfinex","ETHUSD",1734352275324,0.8055,3916.6,3915.8,0.76612]
["bitfinex","ETHUSD",1734352275522,0.8055,3916.6,3915.7,2.82387913]
["bitfinex","ETHUSD",1734352275850,2.55263,3917.6,3916.3,0.76602]
["bitfinex","ETHUSD",1734352275851,0.8055,3917.5,3916.3,0.76602]
["bitfinex","ETHUSD",1734352276055,3.35816,3917.5,3916.3,0.76602]
["bitfinex","ETHUSD",1734352276208,2.55271,3917.4,3916.3,0.76602]
["bitfinex","ETHUSD",1734352276406,2.55294,3917.1,3915.9,0.7754]
["bitfinex","ETHUSD",1734352276611,0.8055,3917.0,3915.9,0.7661]
["bitfinex","ETHUSD",1734352276854,0.8055,3917.0,3916.0,0.3495751]
["bitfinex","ETHUSD",1734352277061,2.55306,3916.9,3915.6,1.03083]
["bitfinex","ETHUSD",1734352277209,2.44726313,3917.7,3915.4,3.0]
["bitfinex","ETHUSD",1734352277210,0.8055,3916.6,3915.4,3.0]
["bitfinex","ETHUSD",1734352277407,0.8055,3916.6,3915.2,0.0093]
["bitfinex","ETHUSD",1734352277647,0.8055,3916.6,3915.6,1.02154]
["bitfinex","ETHUSD",1734352277816,0.8055,3916.6,3915.3,2.44726313]
["bitfinex","ETHUSD",1734352278023,0.8055,3916.6,3915.4,0.25853453]
["bitfinex","ETHUSD",1734352278323,0.8055,3916.6,3916.0,1.02144]
["bitfinex","ETHUSD",1734352278526,0.8055,3916.6,3915.7,2.44726313]
["bitfinex","ETHUSD",1734352278875,0.8004,3917.8,3916.7,1.02125]
["bitfinex","ETHUSD",1734352279167,0.8004,3917.8,3916.8,0.02552679]
["bitfinex","ETHUSD",1734352279541,0.8004,3917.8,3916.8,0.37493078]
["bitfinex","ETHUSD",1734352279726,0.8004,3917.8,3916.9,1.02119]
["bitfinex","ETHUSD",1734352279927,0.8004,3917.8,3916.8,0.34940399]
["bitfinex","ETHUSD",1734352280129,0.8004,3917.8,3916.8,0.35870399]
["bitfinex","ETHUSD",1734352280445,0.8004,3917.8,3917.1,1.02116]
["bitfinex","ETHUSD",1734352281155,0.8004,3917.8,3916.9,1.02119]
["bitfinex","ETHUSD",1734352281361,0.8004,3917.8,3916.8,0.35870399]
["bitfinex","ETHUSD",1734352281734,0.8004,3917.8,3916.9,1.02121]
["bitfinex","ETHUSD",1734352282127,0.8004,3917.8,3916.8,0.35870399]
["bitfinex","ETHUSD",1734352282366,0.8004,3917.8,3917.0,1.02117]
["bitfinex","ETHUSD",1734352282672,0.8004,3917.8,3917.0,1.1591574]
["bitfinex","ETHUSD",1734352283166,0.8004,3917.8,3917.0,0.1379874]
["bitfinex","ETHUSD",1734352283539,0.8004,3917.8,3916.8,1.37064399]
["bitfinex","ETHUSD",1734352283878,0.8004,3917.8,3916.8,1.37063399]
["bitfinex","ETHUSD",1734352285376,0.816,3917.5,3916.5,1.02131]
["bitfinex","ETHUSD",1734352285809,0.816,3917.5,3916.6,0.02552702]
["bitfinex","ETHUSD",1734352285970,0.816,3917.5,3916.7,1.02126]
["bitfinex","ETHUSD",1734352286171,0.816,3917.5,3916.6,0.02552702]
["bitfinex","ETHUSD",1734352286499,0.816,3917.5,3917.1,1.02116]
["bitfinex","ETHUSD",1734352286696,0.816,3917.5,3917.2,1.02113]
["bitfinex","ETHUSD",1734352286902,0.7652,3918.3,3917.2,1.02113]
["bitfinex","ETHUSD",1734352287100,0.331727,3918.2,3917.2,1.02113]
["bitfinex","ETHUSD",1734352288666,0.7652,3918.1,3917.0,1.02118]
["bitfinex","ETHUSD",1734352289001,0.7652,3918.1,3917.1,1.02116]
["bitfinex","ETHUSD",1734352289919,0.7652,3918.1,3916.8,0.0093]
["bitfinex","ETHUSD",1734352290212,0.7652,3918.1,3917.4,1.02106]
["bitfinex","ETHUSD",1734352290875,0.7652,3918.1,3916.8,0.0093]
["bitfinex","ETHUSD",1734352290876,0.7652,3918.1,3917.1,1.0466633]
["bitfinex","ETHUSD",1734352291077,0.7652,3918.1,3917.2,1.02113]
["bitfinex","ETHUSD",1734352291883,0.7652,3918.1,3917.5,1.02103]
["bitfinex","ETHUSD",1734352292087,0.7652,3918.1,3917.1,0.0255233]
["bitfinex","ETHUSD",1734352292088,0.7652,3918.1,3917.6,1.04653172]
["bitfinex","ETHUSD",1734352292291,0.7652,3918.1,3917.7,1.021]
["bitfinex","ETHUSD",1734352292468,0.7652,3918.1,3917.8,1.02097]
["bitfinex","ETHUSD",1734352292907,0.7652,3918.1,3917.6,1.02102]
["bitfinex","ETHUSD",1734352294108,0.7652,3918.1,3917.2,1.02113]
["bitfinex","ETHUSD",1734352294336,0.7652,3918.1,3916.8,0.0093]
["bitfinex","ETHUSD",1734352294337,0.7652,3918.1,3917.3,1.0211]
["bitfinex","ETHUSD",1734352294477,0.7652,3918.1,3917.4,1.02107]
["bitfinex","ETHUSD",1734352294975,0.7652,3918.1,3917.4,1.02106]
["bitfinex","ETHUSD",1734352295402,0.7652,3918.1,3917.5,1.02105]
["bitfinex","ETHUSD",1734352295561,0.7652,3918.1,3917.6,1.02103]
["bitfinex","ETHUSD",1734352295761,0.7652,3918.1,3917.8,1.02097]
["bitfinex","ETHUSD",1734352295992,0.7652,3918.1,3917.3,1.04661164]
["bitfinex","ETHUSD",1734352296161,0.7652,3918.1,3917.9,1.02094]
["bitfinex","ETHUSD",1734352297312,0.7652,3918.1,3917.4,0.0093]
["bitfinex","ETHUSD",1734352297611,0.7652,3918.1,3917.5,1.02105]
["bitfinex","ETHUSD",1734352297815,0.7652,3918.1,3917.7,1.021]
["bitfinex","ETHUSD",1734352297960,0.75597607,3918.1,3917.7,1.021]
["bitfinex","ETHUSD",1734352299016,0.75597607,3918.1,3917.6,0.205144]
["bitfinex","ETHUSD",1734352299170,0.75597607,3918.1,3917.5,1.02105]
["bitfinex","ETHUSD",1734352299714,0.75597607,3918.1,3917.0,0.0185]
["bitfinex","ETHUSD",1734352299922,0.75597607,3918.1,3917.7,1.021]
["bitfinex","ETHUSD",1734352300471,0.75597607,3918.1,3917.1,1.02116]
["bitfinex","ETHUSD",1734352300817,0.143615,3919.1,3917.7,2.44726313]
["bitfinex","ETHUSD",1734352301022,0.143615,3919.1,3917.8,0.54657631]
["bitfinex","ETHUSD",1734352301023,0.7921,3919.0,3917.8,0.54657631]
["bitfinex","ETHUSD",1734352301175,0.7921,3918.8,3917.7,1.02099]
["bitfinex","ETHUSD",1734352301375,0.7921,3918.7,3917.7,1.02099]
["bitfinex","ETHUSD",1734352301623,0.7921,3918.7,3917.5,0.0185]
["bitfinex","ETHUSD",1734352301788,0.7921,3918.7,3917.8,1.02096]
["bitfinex","ETHUSD",1734352301971,0.7921,3918.7,3917.9,1.02094]
["bitfinex","ETHUSD",1734352302376,0.7921,3918.7,3917.5,0.0185]
["bitfinex","ETHUSD",1734352302578,0.7921,3918.7,3917.7,1.02099]
["bitfinex","ETHUSD",1734352302991,0.7921,3918.7,3917.9,1.02094]
["bitfinex","ETHUSD",1734352303519,0.7921,3918.7,3917.7,1.021]
["bitfinex","ETHUSD",1734352303717,3.34397,3918.7,3917.7,1.021]
["bitfinex","ETHUSD",1734352303917,0.7758,3918.6,3917.7,1.021]
["bitfinex","ETHUSD",1734352304498,0.7758,3918.6,3917.8,1.02098]
["bitfinex","ETHUSD",1734352305241,0.7758,3918.6,3917.3,1.02111]
["bitfinex","ETHUSD",1734352305242,0.7758,3918.6,3917.9,1.02095]
["bitfinex","ETHUSD",1734352305541,0.7758,3918.6,3917.5,1.02104]
["bitfinex","ETHUSD",1734352305786,0.7758,3918.6,3918.0,1.02091]
["bitfinex","ETHUSD",1734352306470,0.7758,3918.6,3917.8,1.02098]
["bitfinex","ETHUSD",1734352306794,0.7758,3918.6,3918.0,1.02092]
["bitfinex","ETHUSD",1734352306987,0.7758,3918.6,3917.9,1.04645808]
["bitfinex","ETHUSD",1734352308451,0.7758,3918.6,3917.9,0.02551808]
["bitfinex","ETHUSD",1734352308694,0.7758,3918.6,3918.0,0.35122312]
["bitfinex","ETHUSD",1734352309344,0.7758,3918.6,3918.0,1.37214312]
["bitfinex","ETHUSD",1734352310582,0.7758,3918.6,3918.2,1.02085]
["bitfinex","ETHUSD",1734352310942,0.7758,3918.6,3918.3,1.02084]
["bitfinex","ETHUSD",1734352311900,0.7758,3918.6,3918.0,0.35122312]
["bitfinex","ETHUSD",1734352312055,0.7758,3918.6,3918.4,1.02081]
["bitfinex","ETHUSD",1734352312476,0.7758,3918.6,3918.5,1.02079]
["bitfinex","ETHUSD",1734352312686,0.143615,3919.1,3918.6,1.02076]
["bitfinex","ETHUSD",1734352312687,0.7807,3919.0,3918.6,1.02076]
["bitfinex","ETHUSD",1734352312991,0.7807,3919.0,3918.4,1.02081]
["bitfinex","ETHUSD",1734352313386,0.7807,3919.0,3918.5,1.02078]
["bitfinex","ETHUSD",1734352313693,0.7807,3919.0,3918.1,1.0209]
["bitfinex","ETHUSD",1734352313694,0.7807,3919.0,3918.2,1.15807231]
["bitfinex","ETHUSD",1734352313864,0.7807,3919.0,3918.6,1.02075]
["bitfinex","ETHUSD",1734352314063,0.7807,3919.0,3918.7,1.02073]
["bitfinex","ETHUSD",1734352315360,0.7807,3919.0,3918.8,1.02069]
["bitfinex","ETHUSD",1734352315561,0.7807,3919.0,3918.9,1.02069]
["bitfinex","ETHUSD",1734352315946,0.143615,3919.1,3918.9,1.02069]
["bitfinex","ETHUSD",1734352316588,0.143615,3919.1,3918.5,2.44726313]
["bitfinex","ETHUSD",1734352316761,0.143615,3919.1,3919.0,1.27583]
["bitfinex","ETHUSD",1734352317361,0.143615,3919.1,3919.0,1.29433]
["bitfinex","ETHUSD",1734352318059,0.143615,3919.1,3919.0,1.27583]
["bitfinex","ETHUSD",1734352318269,0.143615,3919.1,3918.8,1.27588]
["bitfinex","ETHUSD",1734352318453,0.143615,3919.1,3918.6,0.24657631]
["bitfinex","ETHUSD",1734352318649,0.143615,3919.1,3919.0,1.27583]
["bitfinex","ETHUSD",1734352318890,0.143615,3919.1,3918.9,1.27586]
["bitfinex","ETHUSD",1734352319090,0.143615,3919.1,3918.7,0.32465763]
["bitfinex","ETHUSD",1734352319291,0.143615,3919.1,3918.9,1.27586]
["bitfinex","ETHUSD",1734352319648,0.143615,3919.1,3918.7,1.27592]
["bitfinex","ETHUSD",1734352319850,0.143615,3919.1,3918.4,1.276]
["bitfinex","ETHUSD",1734352320097,0.143615,3919.1,3918.5,1.27599]
["bitfinex","ETHUSD",1734352320876,0.8101,3919.0,3918.3,1.27605]
["bitfinex","ETHUSD",1734352321078,0.8101,3919.0,3918.3,1.45249854]
["bitfinex","ETHUSD",1734352321476,0.8101,3919.0,3918.3,0.17644854]
["bitfinex","ETHUSD",1734352321995,0.8101,3919.0,3918.2,1.27609]
["bitfinex","ETHUSD",1734352322353,0.8101,3919.0,3918.0,0.35122312]
["bitfinex","ETHUSD",1734352322890,0.8101,3919.0,3918.1,1.27612]
["bitfinex","ETHUSD",1734352323333,0.8101,3919.0,3917.6,1.41932186]
["bitfinex","ETHUSD",1734352323625,0.8119,3918.7,3917.6,1.27626]
["bitfinex","ETHUSD",1734352323791,0.77190511,3918.5,3917.6,1.27626]
["bitfinex","ETHUSD",1734352323997,0.77190511,3918.5,3917.7,1.27624]
["bitfinex","ETHUSD",1734352324519,0.77190511,3918.5,3917.8,1.2762]
["bitfinex","ETHUSD",1734352324679,0.77190511,3918.5,3917.8,0.12762]
["bitfinex","ETHUSD",1734352325022,0.77190511,3918.5,3917.8,1.40384]
["bitfinex","ETHUSD",1734352325173,0.77190511,3918.5,3917.8,0.12762]
["bitfinex","ETHUSD",1734352325781,0.77190511,3918.5,3917.3,3.0]
["bitfinex","ETHUSD",1734352326073,0.77190511,3918.5,3917.6,1.27626]
["bitfinex","ETHUSD",1734352326508,0.77190511,3918.5,3917.4,1.27635]
["bitfinex","ETHUSD",1734352326717,0.77190511,3918.5,3917.3,4.18957301]
["bitfinex","ETHUSD",1734352326960,0.77190511,3918.5,3917.3,0.12664731]
["bitfinex","ETHUSD",1734352327112,0.77190511,3918.5,3917.7,1.27625]
["bitfinex","ETHUSD",1734352327305,0.77190511,3918.5,3917.7,1.403875]
["bitfinex","ETHUSD",1734352327781,0.77190511,3918.5,3917.8,1.27621]
["bitfinex","ETHUSD",1734352328283,0.77190511,3918.5,3917.7,0.127625]
["bitfinex","ETHUSD",1734352328824,0.77190511,3918.5,3917.7,1.403875]
["bitfinex","ETHUSD",1734352329380,0.77190511,3918.5,3917.7,0.127625]
["bitfinex","ETHUSD",1734352329583,0.7984,3918.4,3917.6,1.27628]
["bitfinex","ETHUSD",1734352329822,0.7984,3918.4,3917.3,0.12664731]
["bitfinex","ETHUSD",1734352330043,0.7984,3918.4,3917.8,1.27621]
["bitfinex","ETHUSD",1734352330175,0.7984,3918.4,3918.2,1.27609]
["bitfinex","ETHUSD",1734352330381,0.7984,3918.4,3918.0,1.27615]
["bitfinex","ETHUSD",1734352330692,0.7984,3918.4,3918.1,0.127615]
["bitfinex","ETHUSD",1734352331119,0.7984,3918.4,3918.2,1.27608]
["bitfinex","ETHUSD",1734352332003,0.7984,3918.4,3918.3,1.27606]
["bitfinex","ETHUSD",1734352332197,0.7558,3918.7,3918.1,2.44726313]
["bitfinex","ETHUSD",1734352332415,0.7558,3918.7,3918.4,1.27599]
["bitfinex","ETHUSD",1734352332631,0.7558,3918.7,3918.5,1.27597]
["bitfinex","ETHUSD",1734352333345,0.950015,3919.1,3918.6,0.127597]
["bitfinex","ETHUSD",1734352333553,0.950015,3919.1,3918.8,1.27587]
["bitfinex","ETHUSD",1734352334247,0.950015,3919.1,3918.6,1.403547]
["bitfinex","ETHUSD",1734352334607,0.950015,3919.1,3918.7,1.27592]
["bitfinex","ETHUSD",1734352335037,0.950015,3919.1,3918.6,0.127597]
["bitfinex","ETHUSD",1734352335244,0.950015,3919.1,3918.6,1.403547]
["bitfinex","ETHUSD",1734352335411,0.950015,3919.1,3918.7,0.1403547]
["bitfinex","ETHUSD",1734352335617,0.950015,3919.1,3918.6,1.27596]
["bitfinex","ETHUSD",1734352335951,0.950015,3919.1,3918.3,1.27606]
["bitfinex","ETHUSD",1734352336243,0.950015,3919.1,3918.6,1.27593]
["bitfinex","ETHUSD",1734352336743,0.950015,3919.1,3918.7,1.27591]
["bitfinex","ETHUSD",1734352337156,0.950015,3919.1,3918.4,1.27601]
["bitfinex","ETHUSD",1734352337608,0.950015,3919.1,3918.4,1.50990357]
["bitfinex","ETHUSD",1734352337807,0.950015,3919.1,3918.4,0.23389357]
["bitfinex","ETHUSD",1734352338452,0.950015,3919.1,3918.9,1.27585]
["bitfinex","ETHUSD",1734352338598,0.950015,3919.1,3919.0,1.27583]
["bitfinex","ETHUSD",1734352338807,0.143615,3919.1,3919.0,1.27583]
["bitfinex","ETHUSD",1734352339023,0.143615,3919.1,3919.0,1.40596444]
["bitfinex","ETHUSD",1734352340660,0.143615,3919.1,3919.0,5.46889014]
["bitfinex","ETHUSD",1734352341012,0.143615,3919.1,3919.0,4.40596444]
["bitfinex","ETHUSD",1734352341752,0.143615,3919.1,3919.0,1.40596444]
["bitfinex","ETHUSD",1734352341970,0.903115,3919.1,3918.5,1.06692314]
["bitfinex","ETHUSD",1734352342110,0.7595,3919.0,3917.9,2.1258514]
["bitfinex","ETHUSD",1734352342311,0.7595,3919.0,3917.9,3.4020314]
["bitfinex","ETHUSD",1734352342503,3.65293261,3919.1,3917.6,1.27629]
["bitfinex","ETHUSD",1734352342752,0.7595,3918.9,3917.7,1.27625]
["bitfinex","ETHUSD",1734352342952,0.7595,3918.9,3917.7,1.52354287]
["bitfinex","ETHUSD",1734352343853,0.7707,3918.8,3917.7,0.24729287]
["bitfinex","ETHUSD",1734352344051,2.55207,3918.4,3917.4,1.06692314]
["bitfinex","ETHUSD",1734352344368,0.7707,3918.3,3917.3,1.06692314]
["bitfinex","ETHUSD",1734352345252,0.7707,3918.3,3917.3,2.34329314]
["bitfinex","ETHUSD",1734352348360,0.7707,3918.3,3917.3,1.06692314]
["bitfinex","ETHUSD",1734352348565,0.7707,3918.3,3917.3,1.47354578]
["bitfinex","ETHUSD",1734352349931,0.7707,3918.3,3917.6,1.27628]
["bitfinex","ETHUSD",1734352352735,0.7707,3918.3,3917.4,1.06692314]
["bitfinex","ETHUSD",1734352352919,0.7707,3918.3,3917.4,1.27635]
["bitfinex","ETHUSD",1734352353584,0.7707,3918.3,3917.3,1.06692314]
["bitfinex","ETHUSD",1734352353736,0.7707,3918.3,3917.0,0.12849469]
["bitfinex","ETHUSD",1734352353737,0.8303,3918.0,3917.2,1.06692314]
["bitfinex","ETHUSD",1734352353942,0.8303,3918.0,3916.9,2.34343314]
["bitfinex","ETHUSD",1734352354165,2.55234,3918.0,3916.8,1.06692314]
["bitfinex","ETHUSD",1734352354480,0.8303,3917.9,3916.8,1.06692314]
["bitfinex","ETHUSD",1734352354666,0.8303,3917.9,3916.9,1.06692314]
["bitfinex","ETHUSD",1734352355933,0.8189,3917.8,3916.8,1.27654]
["bitfinex","ETHUSD",1734352356839,0.8189,3917.8,3916.9,1.27651]
["bitfinex","ETHUSD",1734352357449,0.8189,3917.8,3916.8,1.06692314]
["bitfinex","ETHUSD",1734352357657,0.8189,3917.8,3916.8,1.46071231]
["bitfinex","ETHUSD",1734352357977,0.8189,3917.8,3916.8,2.73722231]
["bitfinex","ETHUSD",1734352358178,0.8189,3917.8,3916.9,1.27651]
["bitfinex","ETHUSD",1734352359672,0.8189,3917.8,3916.8,0.39378917]
["bitfinex","ETHUSD",1734352359885,0.8189,3917.8,3916.8,1.67030917]
["bitfinex","ETHUSD",1734352360583,0.7752,3917.7,3916.8,1.27652]
["bitfinex","ETHUSD",1734352360742,0.7752,3917.7,3916.6,1.40676887]
["bitfinex","ETHUSD",1734352360960,0.7752,3917.7,3916.7,1.27658]
["bitfinex","ETHUSD",1734352361571,0.7752,3917.7,3916.8,1.27655]
["bitfinex","ETHUSD",1734352362902,0.7752,3917.7,3916.4,4.06692314]
["bitfinex","ETHUSD",1734352362903,0.7752,3917.7,3916.9,1.27651]
["bitfinex","ETHUSD",1734352363115,0.7752,3917.7,3917.0,0.127651]
["bitfinex","ETHUSD",1734352363257,0.7752,3917.7,3917.4,1.27634]
["bitfinex","ETHUSD",1734352363957,0.7752,3917.7,3916.8,1.09262314]
["bitfinex","ETHUSD",1734352363958,0.7946,3918.6,3916.8,1.09262314]
["bitfinex","ETHUSD",1734352364297,0.7946,3918.6,3917.8,1.27622]
["bitfinex","ETHUSD",1734352365157,0.7946,3918.6,3917.6,1.27628]
["bitfinex","ETHUSD",1734352365789,0.7946,3918.6,3917.3,1.27638]
["bitfinex","ETHUSD",1734352365991,0.7946,3918.6,3917.7,1.27623]
["bitfinex","ETHUSD",1734352366389,0.7946,3918.6,3917.8,1.27619]
["bitfinex","ETHUSD",1734352367194,0.7946,3918.6,3917.4,0.53433031]
["bitfinex","ETHUSD",1734352367407,0.7946,3918.6,3918.4,1.02081]
["bitfinex","ETHUSD",1734352367696,0.7946,3918.6,3918.5,1.02079]
["bitfinex","ETHUSD",1734352369278,0.8172,3919.0,3918.1,1.02088]
["bitfinex","ETHUSD",1734352369462,0.8172,3919.0,3918.4,1.0208]
["bitfinex","ETHUSD",1734352369814,0.8172,3919.0,3918.4,0.204168]
["bitfinex","ETHUSD",1734352370815,0.143615,3919.1,3918.5,0.02551575]
["bitfinex","ETHUSD",1734352370970,0.143615,3919.1,3918.9,1.02069]
["bitfinex","ETHUSD",1734352372373,0.143615,3919.1,3919.0,1.02066]
["bitfinex","ETHUSD",1734352378604,0.143615,3919.1,3918.4,0.32921841]
["bitfinex","ETHUSD",1734352378605,0.143615,3919.1,3918.4,0.204168]
["bitfinex","ETHUSD",1734352378811,0.143615,3919.1,3918.6,1.02075]
["bitfinex","ETHUSD",1734352381004,0.143615,3919.1,3918.7,1.02073]
["bitfinex","ETHUSD",1734352382421,0.143615,3919.1,3918.5,0.45519381]
["bitfinex","ETHUSD",1734352382644,0.143615,3919.1,3918.5,0.02551475]
["bitfinex","ETHUSD",1734352382949,0.143615,3919.1,3918.9,1.02069]
["bitfinex","ETHUSD",1734352383535,0.143615,3919.1,3919.0,1.02066]
["bitfinex","ETHUSD",1734352383937,0.143615,3919.1,3918.4,0.204168]
["bitfinex","ETHUSD",1734352384269,0.143615,3919.1,3918.7,1.02072]
["bitfinex","ETHUSD",1734352385266,0.7714,3919.0,3918.7,1.02072]
["bitfinex","ETHUSD",1734352386341,0.7714,3919.0,3918.5,1.02079]
["bitfinex","ETHUSD",1734352386739,0.7714,3919.0,3918.6,1.02074]
["bitfinex","ETHUSD",1734352387445,0.7714,3919.0,3918.7,1.02074]
["bitfinex","ETHUSD",1734352387834,0.7714,3919.0,3918.8,1.02069]
["bitfinex","ETHUSD",1734352388085,0.7714,3919.0,3918.4,0.204168]
["bitfinex","ETHUSD",1734352388366,0.143615,3919.1,3918.9,1.02069]
["bitfinex","ETHUSD",1734352388523,0.143615,3919.1,3919.0,1.02066]
["bitfinex","ETHUSD",1734352389128,0.143615,3919.1,3919.0,1.224799]
["bitfinex","ETHUSD",1734352391130,0.143615,3919.1,3919.0,1.02066]
["bitfinex","ETHUSD",1734352391673,0.7819,3919.0,3918.4,0.204168]
["bitfinex","ETHUSD",1734352392195,0.7819,3919.0,3918.0,1.15137867]
["bitfinex","ETHUSD",1734352392745,0.7819,3919.0,3918.1,1.04641667]
["bitfinex","ETHUSD",1734352393089,0.143615,3919.1,3918.3,0.0257]
["bitfinex","ETHUSD",1734352393373,0.143615,3919.1,3919.0,1.02066]
["bitfinex","ETHUSD",1734352402271,0.143615,3919.1,3919.0,1.04616983]
["bitfinex","ETHUSD",1734352402508,0.143615,3919.1,3919.0,4.78710188]
["bitfinex","ETHUSD",1734352403813,0.8192,3920.9,3919.8,1.02046]
["bitfinex","ETHUSD",1734352404012,0.8192,3920.9,3919.8,1.12393486]
["bitfinex","ETHUSD",1734352404212,0.7611,3920.8,3919.6,2.14444486]
["bitfinex","ETHUSD",1734352404414,0.7611,3920.8,3920.0,1.02039]
["bitfinex","ETHUSD",1734352404750,0.94960349,3920.8,3920.0,1.02039]
["bitfinex","ETHUSD",1734352404884,0.94960349,3920.8,3919.6,2.14444486]
["bitfinex","ETHUSD",1734352405281,0.94960349,3920.8,3919.7,1.02048]
["bitfinex","ETHUSD",1734352405814,0.94960349,3920.8,3920.2,1.02035]
["bitfinex","ETHUSD",1734352406366,0.94960349,3920.8,3919.6,1.12393486]
["bitfinex","ETHUSD",1734352406804,0.7611,3920.8,3919.8,1.12393486]
["bitfinex","ETHUSD",1734352406976,0.7611,3920.8,3920.1,1.12393486]
["bitfinex","ETHUSD",1734352407174,0.7611,3920.8,3920.3,1.0203]
["bitfinex","ETHUSD",1734352410413,0.7611,3920.8,3920.1,1.12393486]
["bitfinex","ETHUSD",1734352410611,0.7611,3920.8,3920.1,1.33837035]
["bitfinex","ETHUSD",1734352410819,0.7611,3920.8,3920.7,1.02022]
["bitfinex","ETHUSD",1734352411686,0.7611,3920.8,3920.5,1.02025]
["bitfinex","ETHUSD",1734352412204,0.7611,3920.8,3920.1,0.21443549]
["bitfinex","ETHUSD",1734352412372,0.7611,3920.8,3920.0,1.02038]
["bitfinex","ETHUSD",1734352412578,0.7611,3920.8,3919.8,1.12393486]
["bitfinex","ETHUSD",1734352412579,0.7611,3920.8,3919.8,1.02045]
["bitfinex","ETHUSD",1734352412885,0.7611,3920.8,3919.3,3.0257]
["bitfinex","ETHUSD",1734352412886,0.7633,3920.5,3919.3,1.02059]
["bitfinex","ETHUSD",1734352413198,1.12393486,3920.7,3919.3,1.02059]
["bitfinex","ETHUSD",1734352413199,0.7633,3920.3,3919.3,1.02059]
["bitfinex","ETHUSD",1734352413600,0.7633,3920.3,3919.3,0.28854569]
["bitfinex","ETHUSD",1734352413785,0.7633,3920.3,3919.6,1.02051]
["bitfinex","ETHUSD",1734352413985,0.7633,3920.3,3919.4,1.12393486]
["bitfinex","ETHUSD",1734352413986,0.7633,3920.3,3919.4,0.02551104]
["bitfinex","ETHUSD",1734352414199,0.7633,3920.3,3919.9,1.02042]
["bitfinex","ETHUSD",1734352414399,0.7633,3920.3,3920.0,1.0204]
["bitfinex","ETHUSD",1734352414972,0.7633,3920.3,3920.1,1.02038]
["bitfinex","ETHUSD",1734352417886,0.7633,3920.3,3920.2,1.02035]
["bitfinex","ETHUSD",1734352418677,0.8302,3921.2,3920.2,1.02035]
["bitfinex","ETHUSD",1734352418988,0.7744,3921.0,3920.2,1.02035]
["bitfinex","ETHUSD",1734352419424,0.7744,3921.0,3919.8,1.02044]
["bitfinex","ETHUSD",1734352419729,0.7744,3921.0,3920.3,1.02032]
["bitfinex","ETHUSD",1734352421000,0.7744,3921.0,3919.9,1.02041]
["bitfinex","ETHUSD",1734352421850,0.7744,3921.0,3919.7,2.4340989]
["bitfinex","ETHUSD",1734352422147,0.7744,3921.0,3920.3,1.02032]
["bitfinex","ETHUSD",1734352422951,0.7744,3921.0,3920.4,1.02029]
["bitfinex","ETHUSD",1734352424595,0.7744,3921.0,3920.1,2.4340989]
["bitfinex","ETHUSD",1734352424795,0.7744,3921.0,3920.4,1.02028]
["bitfinex","ETHUSD",1734352425927,0.7744,3921.0,3920.1,2.4340989]
["bitfinex","ETHUSD",1734352426123,0.7744,3921.0,3920.2,0.34801889]
["bitfinex","ETHUSD",1734352426440,0.7744,3921.0,3920.6,1.02024]
["bitfinex","ETHUSD",1734352427143,0.7744,3921.0,3920.2,0.34801889]
["bitfinex","ETHUSD",1734352427294,0.7744,3921.0,3920.4,1.0203]
["bitfinex","ETHUSD",1734352427701,0.7744,3921.0,3919.8,1.67141396]
["bitfinex","ETHUSD",1734352427702,0.7711,3921.2,3919.7,1.06692314]
["bitfinex","ETHUSD",1734352427909,0.7711,3920.7,3919.5,0.12435071]
["bitfinex","ETHUSD",1734352428256,0.7711,3920.7,3919.8,1.02045]
["bitfinex","ETHUSD",1734352428594,0.7711,3920.7,3919.5,0.12435071]
["bitfinex","ETHUSD",1734352428796,0.7711,3920.7,3919.9,1.02043]
["bitfinex","ETHUSD",1734352429428,0.7711,3920.7,3919.7,1.02048]
["bitfinex","ETHUSD",1734352429596,0.32051989,3921.1,3919.7,1.02048]
["bitfinex","ETHUSD",1734352429597,0.8206,3920.5,3919.7,1.02048]
["bitfinex","ETHUSD",1734352430043,0.8206,3920.5,3919.8,1.02043]
["bitfinex","ETHUSD",1734352430247,0.8206,3920.5,3920.0,1.02039]
["bitfinex","ETHUSD",1734352430725,0.8206,3920.5,3920.0,1.0204]
["bitfinex","ETHUSD",1734352436225,2.87082989,3921.1,3919.3,0.0257]
["bitfinex","ETHUSD",1734352436226,0.7942,3920.2,3919.3,1.06692314]
["bitfinex","ETHUSD",1734352436424,0.7942,3920.0,3919.1,2.08756314]
["bitfinex","ETHUSD",1734352436636,0.7942,3920.0,3919.1,1.02064]
["bitfinex","ETHUSD",1734352437209,0.7942,3920.0,3918.9,1.06692314]
["bitfinex","ETHUSD",1734352437426,2.55114,3919.9,3918.8,1.06692314]
["bitfinex","ETHUSD",1734352437751,0.7764,3919.8,3918.7,1.06692314]
["bitfinex","ETHUSD",1734352437915,0.7764,3919.7,3918.7,2.08765314]
["bitfinex","ETHUSD",1734352438118,0.7764,3919.7,3918.8,1.02071]
["bitfinex","ETHUSD",1734352439915,0.7764,3919.7,3918.9,1.02069]
["bitfinex","ETHUSD",1734352440364,0.7764,3919.7,3918.8,1.06692314]
["bitfinex","ETHUSD",1734352440566,2.4340989,3919.6,3918.7,1.06692314]
["bitfinex","ETHUSD",1734352440769,3.3267,3919.3,3918.6,1.06692314]
["bitfinex","ETHUSD",1734352440921,0.7752,3919.2,3918.5,1.06692314]
["bitfinex","ETHUSD",1734352441127,0.7752,3919.1,3917.9,3.19277454]
["bitfinex","ETHUSD",1734352441370,0.8056,3918.8,3917.9,1.06692314]
["bitfinex","ETHUSD",1734352441525,2.887545,3918.8,3917.7,2.66131169]
["bitfinex","ETHUSD",1734352441724,0.8056,3918.7,3917.7,1.06692314]
["bitfinex","ETHUSD",1734352442168,0.8056,3918.7,3917.6,2.08795314]
["bitfinex","ETHUSD",1734352442863,0.8056,3918.7,3917.6,1.06692314]
["bitfinex","ETHUSD",1734352443081,0.8056,3918.7,3917.7,1.021]
["bitfinex","ETHUSD",1734352443367,0.8056,3918.7,3917.8,0.50879231]
["bitfinex","ETHUSD",1734352445124,0.8056,3918.7,3917.8,1.52976231]
["bitfinex","ETHUSD",1734352445324,0.8056,3918.7,3917.8,1.02097]
["bitfinex","ETHUSD",1734352448628,0.8056,3918.7,3917.9,0.0257]
["bitfinex","ETHUSD",1734352448822,0.8056,3918.7,3918.6,1.02077]
["bitfinex","ETHUSD",1734352449028,0.7873,3919.9,3918.4,1.04633713]
["bitfinex","ETHUSD",1734352449255,0.7831,3919.1,3917.5,4.21786154]
["bitfinex","ETHUSD",1734352449471,2.55175,3918.9,3917.7,1.02098]
["bitfinex","ETHUSD",1734352449772,2.55175,3918.9,3917.5,0.1509384]
["bitfinex","ETHUSD",1734352449773,0.7831,3918.8,3917.9,1.02095]
["bitfinex","ETHUSD",1734352450085,0.7831,3918.7,3917.4,0.12871433]
["bitfinex","ETHUSD",1734352450386,0.7831,3918.7,3917.5,0.69821679]
["bitfinex","ETHUSD",1734352450590,0.7831,3918.7,3917.6,1.02101]
["bitfinex","ETHUSD",1734352451139,0.7831,3918.7,3917.5,0.69821679]
["bitfinex","ETHUSD",1734352451386,0.8126,3918.5,3917.2,2.83234352]
["bitfinex","ETHUSD",1734352451591,0.8126,3918.4,3917.4,1.02106]
["bitfinex","ETHUSD",1734352452086,0.8126,3918.4,3917.3,0.12479727]
["bitfinex","ETHUSD",1734352452275,0.8126,3918.4,3917.6,1.02102]
["bitfinex","ETHUSD",1734352453189,0.8126,3918.4,3917.7,1.02099]
["bitfinex","ETHUSD",1734352455691,0.8126,3918.4,3917.3,0.12479727]
["bitfinex","ETHUSD",1734352455692,0.8126,3918.4,3917.5,1.02105]
["bitfinex","ETHUSD",1734352456297,2.55212,3918.3,3917.4,0.39782608]
["bitfinex","ETHUSD",1734352456528,0.823,3918.7,3917.2,0.39824462]
["bitfinex","ETHUSD",1734352456690,0.823,3918.2,3917.1,1.02114]
["bitfinex","ETHUSD",1734352457006,0.823,3918.0,3917.1,1.68203206]
["bitfinex","ETHUSD",1734352457335,0.55,3918.7,3916.2,1.06692314]
["bitfinex","ETHUSD",1734352457336,0.823,3918.2,3916.4,2.4340989]
["bitfinex","ETHUSD",1734352457537,0.823,3918.0,3916.6,1.02129]
["bitfinex","ETHUSD",1734352457686,0.823,3918.0,3916.7,1.36679889]
["bitfinex","ETHUSD",1734352457891,0.823,3918.0,3917.1,1.02114]
["bitfinex","ETHUSD",1734352458539,0.823,3918.0,3916.7,0.34553889]
["bitfinex","ETHUSD",1734352458869,0.823,3918.0,3917.1,1.02114]
["bitfinex","ETHUSD",1734352459077,0.823,3918.0,3916.9,1.02121]
["bitfinex","ETHUSD",1734352459353,0.8168,3917.9,3917.0,1.02118]
["bitfinex","ETHUSD",1734352459492,0.8168,3917.9,3916.7,0.34553889]
["bitfinex","ETHUSD",1734352459696,0.8168,3917.9,3917.3,1.0211]
["bitfinex","ETHUSD",1734352460995,0.8168,3917.9,3916.9,0.05122636]
["bitfinex","ETHUSD",1734352461309,0.8168,3917.9,3917.5,1.02105]
["bitfinex","ETHUSD",1734352461942,0.8168,3917.9,3917.6,1.02102]
["bitfinex","ETHUSD",1734352463079,0.8168,3917.9,3917.1,1.02114]
["bitfinex","ETHUSD",1734352463257,0.8168,3917.9,3917.8,1.02098]
["bitfinex","ETHUSD",1734352463724,2.4340989,3919.2,3917.5,1.02105]
["bitfinex","ETHUSD",1734352463725,0.8089,3919.0,3917.5,1.02105]
["bitfinex","ETHUSD",1734352463913,0.8089,3919.0,3917.6,3.4551289]
["bitfinex","ETHUSD",1734352464118,0.8089,3919.0,3918.1,1.02089]
["bitfinex","ETHUSD",1734352464860,0.8089,3918.9,3917.5,1.04675]
["bitfinex","ETHUSD",1734352465181,0.8089,3918.8,3917.5,1.04675]
["bitfinex","ETHUSD",1734352465857,0.8089,3918.8,3918.0,1.02092]
["bitfinex","ETHUSD",1734352466583,0.8046,3918.1,3917.0,1.02116]
["bitfinex","ETHUSD",1734352466786,0.8046,3918.1,3917.0,1.25996389]
["bitfinex","ETHUSD",1734352466787,0.8046,3918.0,3917.0,1.25996389]
["bitfinex","ETHUSD",1734352467088,0.8046,3918.0,3917.0,1.02117]
["bitfinex","ETHUSD",1734352467394,2.55227,3918.1,3915.9,1.04715]
["bitfinex","ETHUSD",1734352467395,2.55262,3917.6,3915.9,1.04715]
["bitfinex","ETHUSD",1734352467541,0.761,3917.4,3916.3,1.02135]
["bitfinex","ETHUSD",1734352467737,0.761,3917.3,3916.3,1.02135]
["bitfinex","ETHUSD",1734352468351,0.331365,3917.4,3915.5,0.0255309]
["bitfinex","ETHUSD",1734352468352,2.4340989,3916.9,3915.8,1.02148]
["bitfinex","ETHUSD",1734352468540,2.4340989,3916.9,3915.5,0.0257]
["bitfinex","ETHUSD",1734352468541,0.8036,3916.8,3915.7,1.02151]
["bitfinex","ETHUSD",1734352468882,0.8036,3916.8,3915.9,1.02147]
["bitfinex","ETHUSD",1734352470975,0.8036,3916.8,3916.0,1.02144]
["bitfinex","ETHUSD",1734352473889,0.8036,3916.8,3916.1,1.02142]
["bitfinex","ETHUSD",1734352474289,0.8036,3916.8,3915.7,0.12601698]
["bitfinex","ETHUSD",1734352474505,2.4340989,3916.9,3915.3,0.12621376]
["bitfinex","ETHUSD",1734352474680,0.8115,3916.7,3915.5,1.02156]
["bitfinex","ETHUSD",1734352474881,0.8115,3916.7,3915.7,1.0215]
["bitfinex","ETHUSD",1734352475236,0.8115,3916.7,3915.7,1.02151]
["bitfinex","ETHUSD",1734352475378,0.8115,3916.7,3915.3,1.02163]
["bitfinex","ETHUSD",1734352475578,0.8115,3916.7,3915.6,1.02154]
["bitfinex","ETHUSD",1734352475793,0.8115,3916.7,3915.6,1.225857]
["bitfinex","ETHUSD",1734352476424,0.8115,3916.7,3915.7,1.02152]
["bitfinex","ETHUSD",1734352476723,0.8115,3916.7,3915.4,0.12563556]
["bitfinex","ETHUSD",1734352476875,0.8115,3916.7,3915.6,0.76615]
["bitfinex","ETHUSD",1734352477084,0.8115,3916.7,3915.4,0.12563556]
["bitfinex","ETHUSD",1734352477293,2.4340989,3916.5,3915.4,0.12563556]
["bitfinex","ETHUSD",1734352477508,0.7929,3916.4,3915.4,0.12563556]
["bitfinex","ETHUSD",1734352477939,0.7929,3916.4,3915.5,0.76618]
["bitfinex","ETHUSD",1734352478429,0.7929,3916.4,3915.4,0.12563556]
["bitfinex","ETHUSD",1734352478430,0.7929,3916.4,3915.6,0.76616]
["bitfinex","ETHUSD",1734352480097,0.7929,3916.4,3915.4,0.12563556]
["bitfinex","ETHUSD",1734352480297,0.7929,3916.4,3915.8,0.76611]
["bitfinex","ETHUSD",1734352481742,0.7929,3916.4,3916.1,0.76605]
["bitfinex","ETHUSD",1734352481920,0.7929,3916.4,3916.2,0.76604]
["bitfinex","ETHUSD",1734352482647,0.7929,3916.4,3916.0,0.76608]
["bitfinex","ETHUSD",1734352482851,0.7929,3916.4,3916.0,0.919301]
["bitfinex","ETHUSD",1734352483017,0.7929,3916.4,3915.8,0.76612]
["bitfinex","ETHUSD",1734352483409,0.7929,3916.4,3915.4,0.12563556]
["bitfinex","ETHUSD",1734352483609,0.7929,3916.4,3915.9,0.7661]
["bitfinex","ETHUSD",1734352486239,0.7929,3916.4,3915.5,0.76616]
["bitfinex","ETHUSD",1734352486822,0.7929,3916.4,3915.4,0.7662]
["bitfinex","ETHUSD",1734352487167,0.7731,3916.3,3915.4,0.7662]
["bitfinex","ETHUSD",1734352487321,0.7731,3916.3,3914.8,3.0]
["bitfinex","ETHUSD",1734352487523,0.7731,3916.3,3915.5,0.76618]
["bitfinex","ETHUSD",1734352491153,0.7731,3916.3,3915.5,0.76616]
["bitfinex","ETHUSD",1734352491354,0.7231,3916.3,3915.5,0.76616]
["bitfinex","ETHUSD",1734352492659,0.7231,3916.3,3915.7,0.76614]
["bitfinex","ETHUSD",1734352495042,0.7231,3916.3,3915.4,0.12780045]
["bitfinex","ETHUSD",1734352495391,0.7231,3916.3,3915.6,0.76616]
["bitfinex","ETHUSD",1734352495541,0.7231,3916.3,3915.6,0.93974705]
["bitfinex","ETHUSD",1734352496879,0.7231,3916.3,3915.7,1.02152]
["bitfinex","ETHUSD",1734352497282,0.7231,3916.3,3915.6,0.17358705]
["bitfinex","ETHUSD",1734352497465,0.7231,3916.3,3915.8,1.02148]
["bitfinex","ETHUSD",1734352501355,0.7231,3916.3,3915.6,1.19512705]
["bitfinex","ETHUSD",1734352501742,0.7231,3916.3,3915.6,0.17358705]
["bitfinex","ETHUSD",1734352502082,0.7231,3916.3,3915.5,1.02157]
["bitfinex","ETHUSD",1734352502288,0.7231,3916.3,3915.4,0.12780045]
["bitfinex","ETHUSD",1734352502841,0.71388667,3916.3,3916.2,1.02139]
["bitfinex","ETHUSD",1734352503050,1.59308173,3917.5,3915.9,1.02145]
["bitfinex","ETHUSD",1734352503051,1.06205448,3917.5,3915.9,1.02145]
["bitfinex","ETHUSD",1734352503247,4.9866989,3917.6,3916.4,1.02133]
["bitfinex","ETHUSD",1734352503544,1.06205448,3917.8,3916.0,0.02553215]
["bitfinex","ETHUSD",1734352503773,1.06205448,3917.8,3916.7,1.02126]
["bitfinex","ETHUSD",1734352503774,2.55245,3917.8,3916.7,1.02126]
["bitfinex","ETHUSD",1734352504784,0.88081415,3917.7,3916.4,1.02132]
["bitfinex","ETHUSD",1734352504940,4.02718063,3918.0,3916.2,0.0849]
["bitfinex","ETHUSD",1734352504941,2.55258,3917.6,3916.5,1.02131]
["bitfinex","ETHUSD",1734352505149,2.55266,3917.5,3916.3,1.02136]
["bitfinex","ETHUSD",1734352505382,2.55266,3917.5,3916.4,1.02134]
["bitfinex","ETHUSD",1734352505736,1.06205448,3917.8,3916.0,0.0849]
["bitfinex","ETHUSD",1734352505882,1.06205448,3917.8,3916.7,1.02126]
["bitfinex","ETHUSD",1734352505883,0.7786,3917.7,3916.7,1.02126]
["bitfinex","ETHUSD",1734352506246,2.95510806,3917.9,3916.7,1.02126]
["bitfinex","ETHUSD",1734352506247,0.7786,3917.5,3916.7,1.02126]
["bitfinex","ETHUSD",1734352507399,0.7904,3917.4,3916.4,1.02132]
["bitfinex","ETHUSD",1734352509910,0.8142,3917.0,3915.7,0.0849]
["bitfinex","ETHUSD",1734352510085,0.8142,3917.0,3915.7,0.51286236]
["bitfinex","ETHUSD",1734352510593,0.8142,3917.0,3916.0,1.02144]
["bitfinex","ETHUSD",1734352511185,0.8142,3917.0,3916.1,1.02142]
["bitfinex","ETHUSD",1734352512225,0.8265,3916.8,3916.1,1.02142]
["bitfinex","ETHUSD",1734352513683,0.8265,3916.8,3915.9,1.02146]
["bitfinex","ETHUSD",1734352513883,0.8265,3916.4,3915.4,2.08851314]
["bitfinex","ETHUSD",1734352514198,0.8265,3916.4,3915.4,1.06692314]
["bitfinex","ETHUSD",1734352514385,0.8265,3916.4,3915.5,1.02157]
["bitfinex","ETHUSD",1734352514386,0.8265,3916.2,3915.5,1.02157]
["bitfinex","ETHUSD",1734352514587,0.8265,3916.2,3915.6,1.02154]
["bitfinex","ETHUSD",1734352516720,0.8265,3916.2,3915.2,1.06692314]
["bitfinex","ETHUSD",1734352516967,0.8265,3916.2,3915.3,0.70099968]
["bitfinex","ETHUSD",1734352517186,0.8265,3916.2,3915.6,1.27694]
["bitfinex","ETHUSD",1734352517324,0.8265,3916.2,3915.4,1.277]
["bitfinex","ETHUSD",1734352517662,0.8265,3916.2,3915.5,1.27696]
["bitfinex","ETHUSD",1734352517875,0.8265,3916.2,3915.7,1.2769]
["bitfinex","ETHUSD",1734352518451,0.8265,3916.2,3915.9,1.27683]
["bitfinex","ETHUSD",1734352518658,1.85535448,3916.6,3916.1,1.27674]
["bitfinex","ETHUSD",1734352518893,0.7933,3916.6,3916.1,1.27674]
["bitfinex","ETHUSD",1734352522591,0.7933,3916.6,3916.1,1.27675]
["bitfinex","ETHUSD",1734352523011,0.7933,3916.6,3916.2,1.27673]
["bitfinex","ETHUSD",1734352523167,0.7933,3916.6,3916.3,1.2767]
["bitfinex","ETHUSD",1734352523980,0.7933,3916.6,3916.1,1.27678]
["bitfinex","ETHUSD",1734352524198,0.7933,3916.6,3915.6,1.06692314]
["bitfinex","ETHUSD",1734352524339,0.7933,3916.6,3915.7,0.57462117]
["bitfinex","ETHUSD",1734352525144,0.7933,3916.6,3916.3,1.27669]
["bitfinex","ETHUSD",1734352525647,0.7933,3916.6,3916.3,1.27668]
["bitfinex","ETHUSD",1734352528804,0.7933,3916.6,3916.5,1.27665]
["bitfinex","ETHUSD",1734352529092,0.7961,3917.0,3916.6,1.2766]
["bitfinex","ETHUSD",1734352529297,0.7961,3917.0,3916.1,0.0849]
["bitfinex","ETHUSD",1734352529590,0.7961,3917.0,3916.6,1.2766]
["bitfinex","ETHUSD",1734352530671,0.88382569,3916.9,3916.6,1.2766]
["bitfinex","ETHUSD",1734352530832,0.7961,3917.0,3916.6,1.2766]
["bitfinex","ETHUSD",1734352532176,0.7961,3917.0,3916.1,0.40230217]
["bitfinex","ETHUSD",1734352532379,0.7961,3917.0,3916.6,1.27661]
["bitfinex","ETHUSD",1734352533406,0.7961,3917.0,3916.1,0.40230217]
["bitfinex","ETHUSD",1734352533617,0.7961,3917.0,3915.8,1.15182314]
["bitfinex","ETHUSD",1734352533790,0.8251,3916.8,3916.1,1.27677]
["bitfinex","ETHUSD",1734352534381,0.8251,3916.8,3916.2,1.27674]
["bitfinex","ETHUSD",1734352536617,0.8251,3916.8,3916.3,1.2767]
["bitfinex","ETHUSD",1734352537629,0.8251,3916.8,3915.7,4.77115234]
["bitfinex","ETHUSD",1734352537630,0.8251,3916.8,3916.4,1.27667]
["bitfinex","ETHUSD",1734352537937,0.8251,3916.8,3916.7,1.27658]
["bitfinex","ETHUSD",1734352538223,0.784,3917.1,3916.9,1.27651]
["bitfinex","ETHUSD",1734352538430,0.784,3917.1,3917.0,1.27648]
["bitfinex","ETHUSD",1734352539232,0.784,3917.1,3916.8,1.27654]
["bitfinex","ETHUSD",1734352539430,0.784,3917.1,3916.1,1.06692314]
["bitfinex","ETHUSD",1734352539599,0.784,3917.1,3916.2,0.26613117]
["bitfinex","ETHUSD",1734352539600,0.88379151,3917.0,3916.2,0.26613117]
["bitfinex","ETHUSD",1734352539786,0.784,3917.1,3916.4,1.27665]
["bitfinex","ETHUSD",1734352540194,1.89365448,3916.9,3916.3,1.27671]
["bitfinex","ETHUSD",1734352540389,0.8316,3916.9,3916.3,1.27671]
["bitfinex","ETHUSD",1734352540610,0.8316,3916.9,3916.4,1.27667]
["bitfinex","ETHUSD",1734352541025,0.8316,3916.9,3916.2,1.27673]
["bitfinex","ETHUSD",1734352541232,0.88391828,3916.8,3915.9,1.27682]
["bitfinex","ETHUSD",1734352541530,3.5682811,3916.9,3916.3,1.2767]
["bitfinex","ETHUSD",1734352541531,1.89365448,3916.9,3916.3,1.2767]
["bitfinex","ETHUSD",1734352541690,0.8316,3916.9,3916.3,1.2767]
["bitfinex","ETHUSD",1734352542800,0.8839798,3916.8,3916.3,1.2767]
["bitfinex","ETHUSD",1734352543141,0.8839798,3916.8,3916.4,1.27666]
["bitfinex","ETHUSD",1734352543533,0.8316,3916.9,3916.5,1.27664]
["bitfinex","ETHUSD",1734352543916,0.8316,3916.9,3916.1,1.27676]
["bitfinex","ETHUSD",1734352544119,0.8316,3916.9,3916.6,1.27661]
["bitfinex","ETHUSD",1734352544822,2.12410897,3917.5,3916.5,0.0849]
["bitfinex","ETHUSD",1734352544823,1.06205448,3917.3,3916.5,0.0849]
["bitfinex","ETHUSD",1734352545019,0.8127,3917.2,3917.0,1.27646]
["bitfinex","ETHUSD",1734352545563,0.8127,3917.2,3916.5,0.0849]
["bitfinex","ETHUSD",1734352545564,0.8221,3917.5,3917.4,1.27635]
["bitfinex","ETHUSD",1734352547137,0.8254,3917.9,3917.7,1.02098]
["bitfinex","ETHUSD",1734352547337,1.06205448,3918.2,3917.2,0.0849]
["bitfinex","ETHUSD",1734352547521,1.06205448,3918.2,3918.1,1.0209]
["bitfinex","ETHUSD",1734352547522,0.8254,3918.2,3918.1,1.0209]
["bitfinex","ETHUSD",1734352547930,1.59308173,3918.8,3918.2,1.02087]
["bitfinex","ETHUSD",1734352547931,0.8254,3918.5,3918.2,1.02087]
["bitfinex","ETHUSD",1734352549577,0.8254,3918.5,3918.4,1.02082]
["bitfinex","ETHUSD",1734352549779,0.7995,3918.9,3918.4,1.02082]
["bitfinex","ETHUSD",1734352549926,0.18615545,3918.8,3918.4,1.02082]
["bitfinex","ETHUSD",1734352550289,0.7995,3918.9,3918.4,1.02082]
["bitfinex","ETHUSD",1734352550804,0.821,3919.2,3918.5,0.02552073]
["bitfinex","ETHUSD",1734352550944,0.821,3919.2,3919.1,1.02064]
["bitfinex","ETHUSD",1734352551123,0.821,3919.7,3918.7,0.02551691]
["bitfinex","ETHUSD",1734352551369,0.821,3919.7,3918.4,2.4340989]
["bitfinex","ETHUSD",1734352551370,0.821,3919.7,3919.4,1.02055]
["bitfinex","ETHUSD",1734352551872,0.821,3919.7,3919.6,1.02051]
["bitfinex","ETHUSD",1734352552030,0.821,3919.7,3919.1,1.02064]
["bitfinex","ETHUSD",1734352552370,0.821,3919.7,3919.2,1.02061]
["bitfinex","ETHUSD",1734352553884,0.821,3919.7,3918.7,1.02072]
["bitfinex","ETHUSD",1734352554089,0.821,3919.7,3918.4,0.0849]
["bitfinex","ETHUSD",1734352554304,0.821,3919.7,3918.5,1.02079]
["bitfinex","ETHUSD",1734352554604,0.821,3919.7,3918.1,1.10578]
["bitfinex","ETHUSD",1734352554605,0.58062789,3919.6,3918.6,1.02076]
["bitfinex","ETHUSD",1734352554733,2.55187,3918.7,3917.4,1.02105]
["bitfinex","ETHUSD",1734352554939,0.7757,3918.4,3916.9,0.13033691]
["bitfinex","ETHUSD",1734352555791,3.32776,3918.4,3917.1,1.02115]
["bitfinex","ETHUSD",1734352555939,0.13257,3918.3,3917.1,1.02115]
["bitfinex","ETHUSD",1734352556644,0.13257,3918.3,3917.2,1.02113]
["bitfinex","ETHUSD",1734352558585,2.55221,3918.2,3917.0,1.02118]
["bitfinex","ETHUSD",1734352558790,0.346048,3918.1,3917.0,1.02118]
["bitfinex","ETHUSD",1734352558971,2.898308,3918.1,3916.9,0.13033691]
["bitfinex","ETHUSD",1734352559185,2.55226,3918.1,3916.9,0.13033691]
["bitfinex","ETHUSD",1734352559468,0.7752,3918.0,3916.9,1.15154691]
["bitfinex","ETHUSD",1734352559678,2.55239,3917.9,3916.7,1.02126]
["bitfinex","ETHUSD",1734352559894,0.13257,3918.3,3916.5,1.02132]
["bitfinex","ETHUSD",1734352559895,0.7752,3917.7,3916.5,1.02132]
["bitfinex","ETHUSD",1734352560040,4.9862889,3918.2,3916.3,1.02136]
["bitfinex","ETHUSD",1734352560041,0.7752,3917.5,3916.3,1.02136]
["bitfinex","ETHUSD",1734352560241,3.32785,3917.5,3916.3,1.02136]
["bitfinex","ETHUSD",1734352560494,2.55279,3917.3,3916.0,1.02144]
["bitfinex","ETHUSD",1734352560823,0.7752,3917.5,3916.0,1.02144]
["bitfinex","ETHUSD",1734352560824,0.7754,3917.4,3916.0,1.02144]
["bitfinex","ETHUSD",1734352561324,0.7754,3917.4,3915.8,2.56235944]
["bitfinex","ETHUSD",1734352561634,2.68536,3917.3,3916.1,1.02142]
["bitfinex","ETHUSD",1734352562225,2.55286,3917.2,3915.9,4.38833994]
["bitfinex","ETHUSD",1734352562529,2.55291,3917.1,3915.9,1.38833994]
["bitfinex","ETHUSD",1734352562677,2.55307,3916.9,3915.9,0.36687994]
["bitfinex","ETHUSD",1734352562877,2.55307,3916.9,3915.6,1.02153]
["bitfinex","ETHUSD",1734352563077,0.7687,3916.9,3915.4,0.12778423]
["bitfinex","ETHUSD",1734352563273,2.55323,3916.7,3915.4,0.12778423]
["bitfinex","ETHUSD",1734352563506,2.55323,3916.7,3915.4,1.14938423]
["bitfinex","ETHUSD",1734352563774,2.55324,3916.6,3915.4,1.14938423]
["bitfinex","ETHUSD",1734352564024,2.5531,3916.8,3915.6,1.02154]
["bitfinex","ETHUSD",1734352564223,3.12868989,3916.8,3915.6,1.02154]
["bitfinex","ETHUSD",1734352564378,0.57558989,3916.8,3915.7,1.02152]
["bitfinex","ETHUSD",1734352565814,2.55319,3916.7,3915.4,1.14936423]
["bitfinex","ETHUSD",1734352566032,2.55319,3916.7,3915.5,1.02158]
["bitfinex","ETHUSD",1734352567536,2.55345,3916.3,3915.0,1.0217]
["bitfinex","ETHUSD",1734352567835,0.7993,3916.1,3915.0,1.17222242]
["bitfinex","ETHUSD",1734352568136,0.7993,3916.1,3915.1,1.02167]
["bitfinex","ETHUSD",1734352572683,3.35287,3916.1,3915.0,0.15052242]
["bitfinex","ETHUSD",1734352572890,3.35287,3916.1,3914.9,1.10663]
["bitfinex","ETHUSD",1734352573449,3.35287,3916.1,3914.9,0.0849]
["bitfinex","ETHUSD",1734352573450,2.55369,3915.9,3914.9,0.0849]
["bitfinex","ETHUSD",1734352573645,0.55,3916.0,3914.4,0.0849]
["bitfinex","ETHUSD",1734352573977,0.55,3916.0,3914.9,1.02173]
["bitfinex","ETHUSD",1734352573978,3.10366,3916.0,3914.9,1.02173]
["bitfinex","ETHUSD",1734352574289,0.390296,3915.9,3914.9,1.02173]
["bitfinex","ETHUSD",1734352577155,0.7993,3916.1,3914.6,2.4340989]
["bitfinex","ETHUSD",1734352577356,2.55369,3915.9,3914.7,1.02178]
["bitfinex","ETHUSD",1734352577594,0.7974,3915.8,3914.8,1.02174]
["bitfinex","ETHUSD",1734352578700,0.7974,3915.8,3914.9,1.02173]
["bitfinex","ETHUSD",1734352580209,0.7974,3915.8,3914.4,1.23430806]
["bitfinex","ETHUSD",1734352580210,0.7974,3915.8,3915.5,1.02157]
["bitfinex","ETHUSD",1734352580415,0.758,3916.3,3915.3,1.02162]
["bitfinex","ETHUSD",1734352580703,0.758,3916.3,3915.1,0.0849]
["bitfinex","ETHUSD",1734352580704,2.5535,3916.2,3915.1,1.10658]
["bitfinex","ETHUSD",1734352580908,2.5535,3916.2,3915.1,1.02168]
["bitfinex","ETHUSD",1734352581111,2.55369,3915.9,3914.5,1.02184]
["bitfinex","ETHUSD",1734352581404,0.758,3915.9,3914.4,0.21246806]
["bitfinex","ETHUSD",1734352581706,0.8023,3915.7,3914.7,1.02178]
["bitfinex","ETHUSD",1734352582195,1.137905,3915.7,3914.7,1.02178]
["bitfinex","ETHUSD",1734352582356,3.691745,3915.7,3914.7,1.02178]
["bitfinex","ETHUSD",1734352582699,3.691745,3915.7,3914.4,0.0849]
["bitfinex","ETHUSD",1734352582700,1.137905,3915.7,3914.4,0.0849]
["bitfinex","ETHUSD",1734352583004,1.137905,3915.7,3914.7,1.02177]
["bitfinex","ETHUSD",1734352583159,0.8023,3915.7,3914.7,1.02177]
["bitfinex","ETHUSD",1734352583361,0.8112,3915.6,3914.5,1.02183]
["bitfinex","ETHUSD",1734352583560,0.8112,3915.6,3914.6,1.02179]
["bitfinex","ETHUSD",1734352583978,0.8112,3915.6,3914.1,0.0849]
["bitfinex","ETHUSD",1734352584162,0.8112,3915.6,3915.0,1.0217]
["bitfinex","ETHUSD",1734352585910,0.8112,3915.6,3914.7,1.02177]
["bitfinex","ETHUSD",1734352586095,0.8112,3915.6,3915.1,1.02166]
["bitfinex","ETHUSD",1734352586274,0.8112,3915.6,3914.9,1.02172]
["bitfinex","ETHUSD",1734352586479,0.8112,3915.6,3914.8,0.204359]
["bitfinex","ETHUSD",1734352586673,0.8112,3915.6,3915.0,1.0217]
["bitfinex","ETHUSD",1734352586904,0.8112,3915.6,3914.5,0.0849]
["bitfinex","ETHUSD",1734352586905,0.8112,3915.6,3915.2,1.02165]
["bitfinex","ETHUSD",1734352587131,4.56205448,3917.1,3914.5,0.0849]
["bitfinex","ETHUSD",1734352587132,2.4340989,3916.7,3914.6,2.4340989]
["bitfinex","ETHUSD",1734352587359,0.7743,3916.3,3915.5,1.02155]
["bitfinex","ETHUSD",1734352587627,0.7743,3916.3,3915.4,1.02158]
["bitfinex","ETHUSD",1734352587833,0.7743,3916.3,3915.5,1.02158]
["bitfinex","ETHUSD",1734352588133,1.13139999,3916.3,3915.5,1.02158]
["bitfinex","ETHUSD",1734352588337,1.13139999,3916.3,3915.1,1.10656]
["bitfinex","ETHUSD",1734352588338,1.13139999,3916.3,3915.3,1.02163]
["bitfinex","ETHUSD",1734352588491,0.775,3916.4,3915.1,0.0849]
["bitfinex","ETHUSD",1734352588694,0.775,3916.1,3915.0,1.02169]
["bitfinex","ETHUSD",1734352589041,0.775,3916.1,3914.8,1.02176]
["bitfinex","ETHUSD",1734352589187,0.775,3916.1,3914.7,0.25445408]
["bitfinex","ETHUSD",1734352589393,0.775,3916.1,3915.4,1.02159]
["bitfinex","ETHUSD",1734352591996,0.775,3916.1,3915.5,1.02157]
["bitfinex","ETHUSD",1734352592248,0.775,3916.1,3915.7,1.02151]
["bitfinex","ETHUSD",1734352593367,0.775,3916.1,3915.2,1.02165]
["bitfinex","ETHUSD",1734352593640,0.775,3916.1,3915.3,1.02162]
["bitfinex","ETHUSD",1734352593793,0.775,3916.1,3915.1,0.0849]
["bitfinex","ETHUSD",1734352593999,0.775,3916.1,3915.6,1.02155]
["bitfinex","ETHUSD",1734352594628,0.775,3916.1,3915.5,1.02157]
["bitfinex","ETHUSD",1734352594819,0.775,3916.1,3915.2,1.02164]
["bitfinex","ETHUSD",1734352595010,0.756,3916.0,3915.2,1.02164]
["bitfinex","ETHUSD",1734352595207,0.756,3916.0,3915.3,1.02163]
["bitfinex","ETHUSD",1734352595508,0.756,3916.0,3914.5,1.02181]
["bitfinex","ETHUSD",1734352595708,0.756,3915.8,3914.8,1.02176]
["bitfinex","ETHUSD",1734352598924,0.736,3915.8,3914.9,1.02172]
["bitfinex","ETHUSD",1734352599343,0.3622554,3915.8,3914.9,1.02172]
["bitfinex","ETHUSD",1734352599853,2.9160654,3915.8,3914.2,1.02192]
["bitfinex","ETHUSD",1734352599999,2.9160654,3915.8,3914.6,1.02179]
["bitfinex","ETHUSD",1734352600539,2.9160654,3915.8,3914.2,1.02192]
["bitfinex","ETHUSD",1734352600729,2.9160654,3915.8,3914.6,1.02179]
["bitfinex","ETHUSD",1734352601041,0.53501643,3915.7,3914.6,1.02179]
["bitfinex","ETHUSD",1734352601242,2.55401,3915.5,3914.1,1.02194]
["bitfinex","ETHUSD",1734352601540,2.55404,3915.4,3914.0,0.39870336]
["bitfinex","ETHUSD",1734352601702,2.55404,3915.4,3914.3,1.02188]
["bitfinex","ETHUSD",1734352602103,0.7539,3915.3,3914.3,1.02188]
["bitfinex","ETHUSD",1734352602299,0.7539,3915.2,3914.3,1.02188]
["bitfinex","ETHUSD",1734352603403,2.55414,3915.2,3914.1,1.02194]
["bitfinex","ETHUSD",1734352603599,0.385794,3915.3,3914.0,1.42066336]
["bitfinex","ETHUSD",1734352603600,2.55427,3915.1,3914.0,1.42066336]
["bitfinex","ETHUSD",1734352603838,0.8226,3915.0,3914.0,1.42066336]
["bitfinex","ETHUSD",1734352608199,0.779,3914.9,3914.0,0.39870336]
["bitfinex","ETHUSD",1734352608721,1.84105448,3914.9,3914.0,1.42066336]
["bitfinex","ETHUSD",1734352609025,1.84105448,3914.9,3914.2,1.0219]
["bitfinex","ETHUSD",1734352609026,0.779,3914.9,3914.2,1.0219]
["bitfinex","ETHUSD",1734352609614,0.779,3914.9,3914.6,1.02181]
["bitfinex","ETHUSD",1734352609985,0.779,3914.9,3914.4,1.02186]
["bitfinex","ETHUSD",1734352611025,0.7594,3915.3,3914.7,1.02178]
["bitfinex","ETHUSD",1734352611732,0.7594,3915.3,3914.5,1.02182]
["bitfinex","ETHUSD",1734352613179,0.7594,3915.3,3914.3,0.16675637]
["bitfinex","ETHUSD",1734352613386,0.7594,3915.3,3914.7,1.02177]
["bitfinex","ETHUSD",1734352614224,0.7594,3915.3,3914.3,0.16675637]
["bitfinex","ETHUSD",1734352614225,0.7594,3915.3,3915.0,1.0217]
["bitfinex","ETHUSD",1734352617342,0.7594,3915.3,3914.8,1.02176]
["bitfinex","ETHUSD",1734352617836,2.4340989,3915.1,3914.3,1.18863637]
["bitfinex","ETHUSD",1734352617989,2.4340989,3915.1,3914.0,0.39870336]
["bitfinex","ETHUSD",1734352617990,0.815,3915.0,3914.0,0.39870336]
["bitfinex","ETHUSD",1734352618190,0.815,3915.0,3914.0,1.42066336]
["bitfinex","ETHUSD",1734352618407,3.27113649,3915.0,3914.0,1.42066336]
["bitfinex","ETHUSD",1734352618736,0.8163,3914.8,3914.0,1.42066336]
["bitfinex","ETHUSD",1734352618890,1.59133322,3914.8,3914.0,1.42066336]
["bitfinex","ETHUSD",1734352619435,0.8163,3914.8,3914.0,1.42066336]
["bitfinex","ETHUSD",1734352620037,0.8163,3914.8,3914.0,0.39870336]
["bitfinex","ETHUSD",1734352620334,0.8163,3914.8,3913.8,1.02201]
["bitfinex","ETHUSD",1734352622290,0.7999,3914.7,3913.3,4.17182314]
["bitfinex","ETHUSD",1734352622640,0.814,3914.3,3913.3,1.65128709]
["bitfinex","ETHUSD",1734352623089,0.814,3914.3,3913.3,1.02215]
["bitfinex","ETHUSD",1734352624631,0.814,3914.3,3913.4,1.02212]
["bitfinex","ETHUSD",1734352624857,0.814,3914.3,3913.2,1.42100501]
["bitfinex","ETHUSD",1734352625016,0.814,3914.3,3913.2,1.02217]
["bitfinex","ETHUSD",1734352625358,0.814,3914.3,3913.3,1.02215]
["bitfinex","ETHUSD",1734352625655,1.06205448,3914.6,3913.5,1.0221]
["bitfinex","ETHUSD",1734352625656,0.8261,3914.1,3913.5,1.0221]
["bitfinex","ETHUSD",1734352626005,0.8261,3914.1,3913.3,1.02214]
["bitfinex","ETHUSD",1734352626648,0.8261,3914.1,3913.0,0.39888375]
["bitfinex","ETHUSD",1734352626849,0.7842,3914.0,3913.0,1.42109375]
["bitfinex","ETHUSD",1734352627466,0.7842,3914.0,3913.1,1.0222]
["bitfinex","ETHUSD",1734352627756,0.7755,3913.9,3913.1,1.0222]
["bitfinex","ETHUSD",1734352628249,0.7755,3913.9,3913.3,1.02215]
["bitfinex","ETHUSD",1734352628751,0.7755,3913.9,3913.1,1.02219]
["bitfinex","ETHUSD",1734352628920,0.7755,3913.9,3912.7,0.1049]
["bitfinex","ETHUSD",1734352629118,0.7755,3913.9,3912.9,1.02225]
["bitfinex","ETHUSD",1734352629456,0.7755,3913.9,3913.0,1.02223]
["bitfinex","ETHUSD",1734352629457,0.7755,3913.8,3913.0,1.02223]
["bitfinex","ETHUSD",1734352630898,0.7755,3913.8,3913.1,1.0222]
["bitfinex","ETHUSD",1734352631351,0.7755,3913.8,3912.9,1.02225]
["bitfinex","ETHUSD",1734352631656,0.7755,3913.8,3912.6,1.02233]
["bitfinex","ETHUSD",1734352631882,0.7755,3913.8,3913.2,1.02217]
["bitfinex","ETHUSD",1734352632025,0.7755,3913.0,3912.0,0.1049]
["bitfinex","ETHUSD",1734352632349,0.7755,3913.0,3912.0,1.29911117]
["bitfinex","ETHUSD",1734352632551,0.7755,3913.0,3911.8,1.02254]
["bitfinex","ETHUSD",1734352632721,0.7755,3913.0,3911.7,0.1049]
["bitfinex","ETHUSD",1734352632928,0.7755,3913.0,3911.9,1.02252]
["bitfinex","ETHUSD",1734352633449,0.7755,3913.0,3912.0,1.02249]
["bitfinex","ETHUSD",1734352633951,0.7755,3913.0,3912.1,1.02245]
["bitfinex","ETHUSD",1734352634134,0.7755,3913.0,3911.9,1.02251]
["bitfinex","ETHUSD",1734352634657,0.7755,3913.0,3911.8,0.70877259]
["bitfinex","ETHUSD",1734352634658,0.7755,3913.0,3912.0,1.02249]
["bitfinex","ETHUSD",1734352635165,0.7755,3913.0,3912.2,1.02243]
["bitfinex","ETHUSD",1734352635452,0.7755,3913.0,3912.0,1.02248]
["bitfinex","ETHUSD",1734352635598,0.7755,3913.0,3912.2,1.02243]
["bitfinex","ETHUSD",1734352635804,0.7755,3913.0,3912.2,1.02244]
["bitfinex","ETHUSD",1734352640305,0.7755,3913.0,3912.3,1.02241]
["bitfinex","ETHUSD",1734352641209,0.7755,3913.0,3911.6,0.50384921]
["bitfinex","ETHUSD",1734352641705,0.7755,3913.0,3912.1,1.02245]
["bitfinex","ETHUSD",1734352641869,0.7755,3913.0,3911.6,0.50384921]
["bitfinex","ETHUSD",1734352642076,0.7755,3913.0,3912.1,1.02244]
["bitfinex","ETHUSD",1734352642374,0.7755,3913.0,3912.2,1.02243]
["bitfinex","ETHUSD",1734352642776,2.55564,3913.0,3911.8,1.02252]
["bitfinex","ETHUSD",1734352643068,2.4340989,3913.1,3911.6,1.42152921]
["bitfinex","ETHUSD",1734352643069,0.7612,3912.7,3911.6,1.42152921]
["bitfinex","ETHUSD",1734352643269,2.55573,3912.8,3911.6,1.42152921]
["bitfinex","ETHUSD",1734352643270,0.8109,3912.5,3911.6,1.42152921]
["bitfinex","ETHUSD",1734352643522,0.8109,3912.5,3911.7,1.02254]
["bitfinex","ETHUSD",1734352644175,0.8109,3912.5,3911.8,1.02254]
["bitfinex","ETHUSD",1734352644359,0.8109,3912.5,3911.6,1.42153921]
["bitfinex","ETHUSD",1734352645666,0.8109,3912.5,3911.6,0.39894921]
["bitfinex","ETHUSD",1734352645907,0.8016789,3912.5,3911.7,1.02254]
["bitfinex","ETHUSD",1734352646114,0.8016789,3912.5,3911.6,0.39894921]
["bitfinex","ETHUSD",1734352646279,0.33575289,3912.4,3911.6,0.39894921]
["bitfinex","ETHUSD",1734352646773,0.33575289,3912.4,3911.6,1.42153921]
["bitfinex","ETHUSD",1734352646974,2.55572,3912.8,3911.6,1.42153921]
["bitfinex","ETHUSD",1734352647218,2.55579,3912.7,3911.6,1.42153921]
["bitfinex","ETHUSD",1734352648016,2.55572,3912.8,3911.7,1.02257]
["bitfinex","ETHUSD",1734352648993,0.8122,3912.7,3911.6,1.42153921]
["bitfinex","ETHUSD",1734352649166,0.8122,3912.5,3911.6,1.02259]
["bitfinex","ETHUSD",1734352649799,0.8122,3912.5,3911.7,1.02256]
["bitfinex","ETHUSD",1734352651966,0.8262,3912.3,3911.3,1.02267]
["bitfinex","ETHUSD",1734352654937,0.8262,3912.3,3911.4,1.02263]
["bitfinex","ETHUSD",1734352656187,0.8262,3912.3,3911.5,1.02262]
["bitfinex","ETHUSD",1734352657145,0.8262,3912.3,3911.0,0.12492592]
["bitfinex","ETHUSD",1734352657439,0.7861,3912.2,3911.2,1.02269]
["bitfinex","ETHUSD",1734352659742,0.7861,3912.2,3911.4,1.02264]
["bitfinex","ETHUSD",1734352659902,0.7861,3912.2,3911.4,1.02265]
["bitfinex","ETHUSD",1734352660230,0.7861,3912.2,3911.0,0.12492592]
["bitfinex","ETHUSD",1734352660436,0.7861,3912.2,3911.2,1.0227]
["bitfinex","ETHUSD",1734352660802,0.7861,3912.2,3911.1,0.70949776]
["bitfinex","ETHUSD",1734352661002,0.7861,3912.2,3911.3,1.02266]
["bitfinex","ETHUSD",1734352661321,0.7861,3912.2,3911.1,1.73221776]
["bitfinex","ETHUSD",1734352661934,0.7861,3912.2,3911.2,1.02268]
["bitfinex","ETHUSD",1734352662087,0.7861,3912.2,3911.3,1.20838037]
["bitfinex","ETHUSD",1734352663056,0.7861,3912.2,3911.3,0.18571037]
["bitfinex","ETHUSD",1734352663213,0.7861,3912.2,3911.3,1.02267]
["bitfinex","ETHUSD",1734352663646,0.7861,3912.2,3911.1,0.70949776]
["bitfinex","ETHUSD",1734352663856,0.7861,3912.2,3911.3,1.02265]
["bitfinex","ETHUSD",1734352664725,0.7861,3912.2,3911.4,1.02264]
["bitfinex","ETHUSD",1734352665139,0.7861,3912.2,3911.2,1.02269]
["bitfinex","ETHUSD",1734352665324,0.7861,3912.2,3911.2,1.24830764]
["bitfinex","ETHUSD",1734352667612,2.55628,3912.0,3910.9,0.39906277]
["bitfinex","ETHUSD",1734352667811,2.55628,3912.0,3910.4,4.12829928]
["bitfinex","ETHUSD",1734352667812,1.12829928,3911.2,3910.5,2.08980314]
["bitfinex","ETHUSD",1734352668064,0.8052,3911.3,3910.5,2.08980314]
["bitfinex","ETHUSD",1734352669613,0.8052,3911.3,3910.6,1.02285]
["bitfinex","ETHUSD",1734352671067,0.8052,3911.3,3910.5,1.06692314]
["bitfinex","ETHUSD",1734352671244,0.8099,3911.2,3910.5,1.06692314]
["bitfinex","ETHUSD",1734352674495,1.12829928,3911.0,3910.5,1.06692314]
["bitfinex","ETHUSD",1734352674787,0.8104,3910.9,3910.5,1.06692314]
["bitfinex","ETHUSD",1734352676244,5.05724928,3910.6,3910.5,1.06692314]
["bitfinex","ETHUSD",1734352676839,0.7923,3910.2,3909.1,0.76742]
["bitfinex","ETHUSD",1734352677033,0.7923,3910.0,3909.1,0.76742]
["bitfinex","ETHUSD",1734352677234,0.7923,3910.0,3909.2,0.76741]
["bitfinex","ETHUSD",1734352677473,0.7923,3910.0,3908.8,0.52805468]
["bitfinex","ETHUSD",1734352677474,0.7923,3910.0,3908.9,0.76747]
["bitfinex","ETHUSD",1734352677677,0.7923,3910.0,3909.3,0.76738]
["bitfinex","ETHUSD",1734352679739,0.7923,3910.0,3909.4,0.76737]
["bitfinex","ETHUSD",1734352679982,0.7923,3910.0,3909.2,0.76741]
["bitfinex","ETHUSD",1734352680879,0.7923,3910.0,3909.0,0.76745]
["bitfinex","ETHUSD",1734352681087,0.7923,3910.0,3908.6,1.18102314]
["bitfinex","ETHUSD",1734352681088,0.7672,3909.7,3908.6,1.06692314]
["bitfinex","ETHUSD",1734352681315,0.7672,3909.6,3908.6,1.06692314]
["bitfinex","ETHUSD",1734352681869,0.7672,3909.6,3908.5,0.76755]
["bitfinex","ETHUSD",1734352682306,0.7803,3909.5,3908.5,0.76755]
["bitfinex","ETHUSD",1734352682519,0.7803,3909.3,3908.5,0.76755]
["bitfinex","ETHUSD",1734352683576,0.7803,3909.3,3908.3,1.16692047]
["bitfinex","ETHUSD",1734352683792,0.7803,3909.3,3908.4,0.76757]
["bitfinex","ETHUSD",1734352685207,0.7803,3909.3,3908.1,0.76762]
["bitfinex","ETHUSD",1734352686221,0.7849,3909.2,3908.1,0.76762]
["bitfinex","ETHUSD",1734352686515,0.7967,3909.0,3908.1,0.76762]
["bitfinex","ETHUSD",1734352686881,0.7967,3909.0,3907.8,0.39939528]
["bitfinex","ETHUSD",1734352687622,0.7967,3909.0,3908.0,0.76765]
["bitfinex","ETHUSD",1734352687979,0.8172,3909.7,3908.1,2.47314871]
["bitfinex","ETHUSD",1734352688322,0.819,3909.4,3907.9,0.76766]
["bitfinex","ETHUSD",1734352688486,0.819,3909.3,3908.1,0.76762]
["bitfinex","ETHUSD",1734352688988,0.819,3909.7,3908.1,0.76762]
["bitfinex","ETHUSD",1734352689208,0.8045,3909.6,3908.1,0.76762]
["bitfinex","ETHUSD",1734352689409,0.8045,3909.1,3908.1,0.76762]
["bitfinex","ETHUSD",1734352690883,0.8045,3909.1,3907.8,0.39939528]
["bitfinex","ETHUSD",1734352691085,0.8045,3909.1,3908.4,0.76757]
["bitfinex","ETHUSD",1734352691442,0.8045,3909.1,3907.8,0.39939528]
["bitfinex","ETHUSD",1734352691724,0.8045,3909.1,3908.2,0.76761]
["bitfinex","ETHUSD",1734352691934,1.140744,3909.1,3907.8,0.39939528]
["bitfinex","ETHUSD",1734352692096,0.8045,3909.1,3908.3,0.76757]
["bitfinex","ETHUSD",1734352693094,0.8045,3909.1,3908.1,0.76761]
["bitfinex","ETHUSD",1734352693511,0.8045,3909.1,3908.2,0.7676]
["bitfinex","ETHUSD",1734352693679,0.8045,3909.1,3908.3,0.76759]
["bitfinex","ETHUSD",1734352695223,0.8045,3909.1,3907.8,1.16707528]
["bitfinex","ETHUSD",1734352695526,0.8045,3909.1,3908.2,0.76761]
["bitfinex","ETHUSD",1734352695731,0.8045,3909.1,3907.8,0.39939528]
["bitfinex","ETHUSD",1734352696090,0.8045,3909.1,3908.0,0.76764]
["bitfinex","ETHUSD",1734352696501,0.8045,3909.1,3908.1,0.76763]
["bitfinex","ETHUSD",1734352696696,0.8291,3908.9,3908.1,0.76763]
["bitfinex","ETHUSD",1734352696903,0.8291,3908.9,3907.8,1.16708528]
["bitfinex","ETHUSD",1734352697103,0.8291,3908.9,3908.1,0.76762]
["bitfinex","ETHUSD",1734352697992,0.8291,3908.9,3908.1,1.89777507]
["bitfinex","ETHUSD",1734352700691,0.8291,3908.9,3908.1,1.13015507]
["bitfinex","ETHUSD",1734352700897,1.167819,3908.9,3908.2,0.7676]
["bitfinex","ETHUSD",1734352701347,0.7934,3908.8,3908.1,1.13015507]
["bitfinex","ETHUSD",1734352702090,0.7934,3908.8,3908.0,0.76765]
["bitfinex","ETHUSD",1734352703123,0.7934,3908.8,3907.8,1.13015507]
["bitfinex","ETHUSD",1734352703293,0.7934,3908.8,3908.1,1.13015507]
["bitfinex","ETHUSD",1734352703509,26.93,3913.6,3908.7,1.13015507]
["bitfinex","ETHUSD",1734352703510,0.7541,3909.8,3908.7,1.13015507]
["bitfinex","ETHUSD",1734352703729,0.7541,3909.6,3908.8,0.76749]
["bitfinex","ETHUSD",1734352704123,0.7541,3909.6,3908.7,1.13015507]
["bitfinex","ETHUSD",1734352704302,0.7541,3909.6,3908.9,0.76746]
["bitfinex","ETHUSD",1734352705849,0.7541,3909.6,3908.7,1.89766507]
["bitfinex","ETHUSD",1734352706005,0.7541,3909.6,3908.7,0.76751]
["bitfinex","ETHUSD",1734352706207,0.7698,3909.4,3908.7,0.76751]
["bitfinex","ETHUSD",1734352706401,0.7713,3909.3,3908.0,0.1141]
["bitfinex","ETHUSD",1734352706631,0.7713,3909.2,3908.1,0.76763]
["bitfinex","ETHUSD",1734352706816,0.33293,3909.1,3908.3,0.76759]
["bitfinex","ETHUSD",1734352707454,0.7713,3909.2,3908.5,0.76755]
["bitfinex","ETHUSD",1734352707654,0.7713,3909.2,3908.1,3.21571041]
["bitfinex","ETHUSD",1734352707919,0.7713,3909.2,3908.4,0.76757]
["bitfinex","ETHUSD",1734352708757,0.7713,3909.2,3908.5,0.76755]
["bitfinex","ETHUSD",1734352708918,1.104217,3909.2,3908.5,0.76755]
["bitfinex","ETHUSD",1734352709524,0.7713,3909.2,3908.5,0.76755]
["bitfinex","ETHUSD",1734352710659,0.7713,3909.2,3908.6,0.76753]
["bitfinex","ETHUSD",1734352711930,0.7713,3909.2,3908.4,0.76756]
["bitfinex","ETHUSD",1734352712818,0.7713,3909.2,3908.1,0.76762]
["bitfinex","ETHUSD",1734352713019,0.7922,3908.9,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352713221,0.7922,3908.9,3907.6,1.20053672]
["bitfinex","ETHUSD",1734352713832,0.7922,3908.9,3908.0,0.76765]
["bitfinex","ETHUSD",1734352714163,0.7922,3908.9,3908.2,0.76761]
["bitfinex","ETHUSD",1734352715222,0.7922,3908.9,3908.0,2.44808041]
["bitfinex","ETHUSD",1734352715572,0.7922,3908.9,3908.7,0.76751]
["bitfinex","ETHUSD",1734352715714,0.7922,3908.9,3908.0,2.44808041]
["bitfinex","ETHUSD",1734352715919,0.7922,3908.9,3908.1,0.25621804]
["bitfinex","ETHUSD",1734352716221,0.7922,3908.9,3908.5,0.76755]
["bitfinex","ETHUSD",1734352716920,0.7922,3908.9,3908.1,0.25621804]
["bitfinex","ETHUSD",1734352717118,0.7922,3908.9,3908.3,0.76759]
["bitfinex","ETHUSD",1734352718335,0.7922,3908.9,3908.4,0.76757]
["bitfinex","ETHUSD",1734352718689,0.7922,3908.9,3907.9,0.76767]
["bitfinex","ETHUSD",1734352718976,0.7922,3908.9,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352718977,2.55842,3908.7,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352719266,2.55852,3908.5,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352719478,0.8095,3908.4,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352719683,0.8095,3908.4,3907.7,0.76771]
["bitfinex","ETHUSD",1734352719995,0.8095,3908.4,3908.1,0.76761]
["bitfinex","ETHUSD",1734352720121,0.8095,3908.4,3907.7,0.76771]
["bitfinex","ETHUSD",1734352720122,0.7587,3909.1,3907.7,0.76771]
["bitfinex","ETHUSD",1734352720321,0.7587,3909.0,3908.0,0.76764]
["bitfinex","ETHUSD",1734352720525,0.7587,3909.0,3908.1,0.76763]
["bitfinex","ETHUSD",1734352721126,0.7587,3909.0,3907.8,0.34908427]
["bitfinex","ETHUSD",1734352721422,0.7587,3909.0,3908.8,0.76749]
["bitfinex","ETHUSD",1734352721657,0.7587,3909.0,3908.3,3.21566041]
["bitfinex","ETHUSD",1734352721658,0.7683,3909.3,3908.6,0.1141]
["bitfinex","ETHUSD",1734352721887,0.7683,3909.6,3908.7,3.21559041]
["bitfinex","ETHUSD",1734352722087,0.7683,3909.6,3908.8,1.10045904]
["bitfinex","ETHUSD",1734352722373,0.7683,3909.6,3908.8,0.33296904]
["bitfinex","ETHUSD",1734352722588,0.8166,3910.0,3909.7,0.76732]
["bitfinex","ETHUSD",1734352722725,1.59308173,3910.3,3909.2,0.88151]
["bitfinex","ETHUSD",1734352722726,1.06205448,3910.2,3909.8,0.76729]
["bitfinex","ETHUSD",1734352722930,0.8166,3910.1,3909.5,0.76734]
["bitfinex","ETHUSD",1734352723158,0.8166,3910.1,3909.2,0.1141]
["bitfinex","ETHUSD",1734352723369,0.7813,3910.4,3909.8,0.76729]
["bitfinex","ETHUSD",1734352723576,0.7813,3910.4,3909.3,0.7674]
["bitfinex","ETHUSD",1734352723577,1.06205448,3910.7,3909.6,0.1141]
["bitfinex","ETHUSD",1734352723878,0.7813,3910.7,3909.9,2.44808041]
["bitfinex","ETHUSD",1734352724081,0.7813,3910.7,3910.4,0.76718]
["bitfinex","ETHUSD",1734352726335,0.7813,3910.7,3909.9,3.47157845]
["bitfinex","ETHUSD",1734352726487,0.7813,3910.7,3909.9,2.70429845]
["bitfinex","ETHUSD",1734352726697,0.7813,3910.7,3910.3,0.7672]
["bitfinex","ETHUSD",1734352727848,0.8001,3911.4,3910.3,2.44808041]
["bitfinex","ETHUSD",1734352728174,0.8001,3911.4,3910.2,0.1141]
["bitfinex","ETHUSD",1734352728175,0.8001,3911.4,3911.0,0.76706]
["bitfinex","ETHUSD",1734352729044,0.8001,3911.4,3910.7,2.44808041]
["bitfinex","ETHUSD",1734352729396,0.8001,3911.4,3911.0,0.76706]
["bitfinex","ETHUSD",1734352729684,0.8001,3911.4,3910.7,2.44808041]
["bitfinex","ETHUSD",1734352729891,0.7947,3912.4,3911.3,0.76699]
["bitfinex","ETHUSD",1734352730107,1.06021362,3912.4,3911.4,0.76698]
["bitfinex","ETHUSD",1734352730606,0.7947,3912.2,3911.1,3.21510041]
["bitfinex","ETHUSD",1734352730772,0.7947,3912.2,3911.2,0.76702]
["bitfinex","ETHUSD",1734352732991,2.5557,3912.9,3910.8,1.08862204]
["bitfinex","ETHUSD",1734352732992,2.55626,3912.0,3910.8,1.08862204]
["bitfinex","ETHUSD",1734352733321,0.7506,3911.9,3910.8,0.7671]
["bitfinex","ETHUSD",1734352733732,0.7506,3911.9,3910.7,2.44808041]
["bitfinex","ETHUSD",1734352733871,0.7506,3911.9,3911.0,0.76706]
["bitfinex","ETHUSD",1734352734611,0.7506,3911.9,3910.8,0.7671]
["bitfinex","ETHUSD",1734352735421,0.8129,3911.7,3910.5,0.76716]
["bitfinex","ETHUSD",1734352735583,0.8129,3911.7,3910.3,2.44808041]
["bitfinex","ETHUSD",1734352735783,0.8129,3911.7,3910.6,0.76714]
["bitfinex","ETHUSD",1734352736098,0.8129,3911.7,3910.3,2.44808041]
["bitfinex","ETHUSD",1734352736310,2.55657,3911.5,3910.4,0.76718]
["bitfinex","ETHUSD",1734352736488,0.809,3911.3,3910.4,0.76718]
["bitfinex","ETHUSD",1734352736689,0.809,3911.3,3910.3,2.44808041]
["bitfinex","ETHUSD",1734352737074,0.809,3911.3,3910.3,3.21528041]
["bitfinex","ETHUSD",1734352737816,0.809,3911.3,3910.5,0.76716]
["bitfinex","ETHUSD",1734352738023,0.809,3911.3,3910.3,2.44808041]
["bitfinex","ETHUSD",1734352738216,0.809,3911.3,3910.3,3.21528041]
["bitfinex","ETHUSD",1734352739409,0.809,3911.3,3910.3,0.7672]
["bitfinex","ETHUSD",1734352740202,0.809,3911.3,3910.3,1.08872804]
["bitfinex","ETHUSD",1734352740395,0.809,3911.3,3910.3,0.32152804]
["bitfinex","ETHUSD",1734352740731,0.7811,3911.0,3909.9,0.76728]
["bitfinex","ETHUSD",1734352741355,0.7811,3911.0,3910.0,0.76725]
["bitfinex","ETHUSD",1734352741495,0.7811,3911.0,3910.2,2.44808041]
["bitfinex","ETHUSD",1734352741719,0.7811,3911.0,3910.3,0.7672]
["bitfinex","ETHUSD",1734352742207,0.7811,3911.0,3910.4,0.76716]
["bitfinex","ETHUSD",1734352742409,0.7811,3911.0,3910.5,0.76714]
["bitfinex","ETHUSD",1734352743439,0.7811,3911.0,3910.3,0.25621804]
["bitfinex","ETHUSD",1734352743440,0.7868,3911.7,3910.7,0.76711]
["bitfinex","ETHUSD",1734352743625,0.7868,3911.7,3910.8,0.7671]
["bitfinex","ETHUSD",1734352743845,0.7868,3911.7,3910.9,0.76707]
["bitfinex","ETHUSD",1734352744696,0.7868,3911.7,3911.2,0.76702]
["bitfinex","ETHUSD",1734352745740,0.7868,3911.7,3911.4,0.76698]
["bitfinex","ETHUSD",1734352745941,0.7868,3911.7,3911.4,2.44808041]
["bitfinex","ETHUSD",1734352746100,0.7868,3911.7,3911.4,3.21505041]
["bitfinex","ETHUSD",1734352746318,2.5559,3912.6,3911.5,0.32150504]
["bitfinex","ETHUSD",1734352746639,2.55563,3913.0,3911.4,3.21506041]
["bitfinex","ETHUSD",1734352746640,0.7677,3912.1,3911.4,3.21506041]
["bitfinex","ETHUSD",1734352747345,0.7677,3912.1,3911.2,2.44808041]
["bitfinex","ETHUSD",1734352747509,0.7677,3912.1,3911.4,0.76698]
["bitfinex","ETHUSD",1734352748230,0.7677,3912.1,3911.2,3.21509041]
["bitfinex","ETHUSD",1734352748553,0.7677,3912.1,3911.2,3.21510041]
["bitfinex","ETHUSD",1734352749022,0.7677,3912.1,3911.2,3.53661045]
["bitfinex","ETHUSD",1734352750349,0.7677,3912.1,3911.3,0.767]
["bitfinex","ETHUSD",1734352754167,0.7677,3912.1,3911.2,2.76959045]
["bitfinex","ETHUSD",1734352754326,0.7701,3912.0,3911.2,2.44808041]
["bitfinex","ETHUSD",1734352755165,2.55646,3911.7,3910.2,3.88132]
["bitfinex","ETHUSD",1734352755312,0.803,3911.6,3910.6,0.76714]
["bitfinex","ETHUSD",1734352756107,0.803,3911.6,3910.7,0.7671]
["bitfinex","ETHUSD",1734352756313,0.803,3911.6,3910.6,0.76714]
["bitfinex","ETHUSD",1734352756517,0.803,3911.6,3910.8,0.7671]
["bitfinex","ETHUSD",1734352756725,0.803,3911.6,3910.9,2.44808041]
["bitfinex","ETHUSD",1734352757855,0.803,3911.6,3911.1,0.76704]
["bitfinex","ETHUSD",1734352758057,0.803,3911.6,3910.9,2.44808041]
["bitfinex","ETHUSD",1734352758257,0.803,3911.6,3911.1,0.76703]
["bitfinex","ETHUSD",1734352758419,0.803,3911.6,3911.2,0.76701]
["bitfinex","ETHUSD",1734352758815,0.803,3911.6,3911.4,0.76698]
["bitfinex","ETHUSD",1734352759060,0.803,3911.6,3911.3,2.44808041]
["bitfinex","ETHUSD",1734352759262,0.803,3911.6,3911.5,0.76696]
["bitfinex","ETHUSD",1734352760740,0.803,3911.6,3911.3,2.44808041]
["bitfinex","ETHUSD",1734352760741,0.803,3911.6,3911.3,0.767]
["bitfinex","ETHUSD",1734352761689,0.803,3911.6,3910.4,0.1141]
["bitfinex","ETHUSD",1734352761844,0.803,3911.6,3910.9,0.76708]
["bitfinex","ETHUSD",1734352763741,0.803,3911.6,3910.9,0.32151604]
["bitfinex","ETHUSD",1734352763942,0.803,3911.6,3911.3,0.76699]
["bitfinex","ETHUSD",1734352764262,0.803,3911.6,3911.4,0.76698]
["bitfinex","ETHUSD",1734352768969,0.7886,3912.2,3911.5,0.76696]
["bitfinex","ETHUSD",1734352769175,0.7886,3912.2,3912.1,2.44808041]
["bitfinex","ETHUSD",1734352774992,0.7886,3912.2,3911.7,2.44808041]
["bitfinex","ETHUSD",1734352775147,2.13870049,3912.9,3911.0,2.44808041]
["bitfinex","ETHUSD",1734352775148,0.7897,3911.9,3911.0,2.44808041]
["bitfinex","ETHUSD",1734352775343,0.7897,3911.8,3911.0,2.87637975]
["bitfinex","ETHUSD",1734352775543,0.88463656,3911.7,3911.0,2.87637975]
["bitfinex","ETHUSD",1734352775990,0.7897,3911.8,3911.6,2.44808041]
["bitfinex","ETHUSD",1734352775991,1.06935024,3911.8,3911.6,2.44808041]
["bitfinex","ETHUSD",1734352776186,0.7897,3912.4,3911.9,0.76688]
["bitfinex","ETHUSD",1734352776398,0.7897,3912.4,3912.3,2.44808041]
["bitfinex","ETHUSD",1734352777045,0.8087,3912.9,3912.3,3.21489041]
["bitfinex","ETHUSD",1734352777398,0.8087,3912.9,3912.4,0.76679]
["bitfinex","ETHUSD",1734352778512,0.8087,3912.9,3912.7,2.44808041]
["bitfinex","ETHUSD",1734352778650,0.8087,3913.6,3912.7,2.44808041]
["bitfinex","ETHUSD",1734352779771,0.8087,3913.6,3912.8,0.32148104]
["bitfinex","ETHUSD",1734352780273,0.8087,3913.6,3912.9,0.76669]
["bitfinex","ETHUSD",1734352780669,0.8087,3913.6,3913.0,0.88076]
["bitfinex","ETHUSD",1734352780971,0.8087,3913.6,3913.0,0.1141]
["bitfinex","ETHUSD",1734352781176,0.8087,3913.6,3912.8,0.32148104]
["bitfinex","ETHUSD",1734352781702,0.8087,3913.6,3912.1,1.06783303]
["bitfinex","ETHUSD",1734352782033,0.7999,3913.0,3911.7,0.1141]
["bitfinex","ETHUSD",1734352782231,0.7999,3912.7,3911.7,0.1141]
["bitfinex","ETHUSD",1734352782921,0.7999,3912.7,3911.7,0.88102]
["bitfinex","ETHUSD",1734352784139,0.7999,3912.7,3911.9,0.76687]
["bitfinex","ETHUSD",1734352784345,0.7999,3912.7,3911.7,0.1141]
["bitfinex","ETHUSD",1734352784495,0.7772,3912.4,3911.1,0.1141]
["bitfinex","ETHUSD",1734352784695,5.00383041,3912.8,3910.8,0.7671]
["bitfinex","ETHUSD",1734352784696,0.7885,3912.2,3910.8,0.7671]
["bitfinex","ETHUSD",1734352784894,0.7885,3912.0,3910.8,0.7671]
["bitfinex","ETHUSD",1734352785199,3.34477,3912.0,3910.8,0.7671]
["bitfinex","ETHUSD",1734352785389,2.5564,3911.8,3910.8,0.33292804]
["bitfinex","ETHUSD",1734352785593,1.122977,3912.0,3910.4,1.06783303]
["bitfinex","ETHUSD",1734352785594,2.5565,3911.6,3910.4,0.1141]
["bitfinex","ETHUSD",1734352785902,2.5565,3911.6,3910.4,0.88128]
["bitfinex","ETHUSD",1734352785903,3.3779,3911.6,3910.4,0.88128]
["bitfinex","ETHUSD",1734352786133,0.8214,3911.6,3910.1,2.56218041]
["bitfinex","ETHUSD",1734352786336,0.817,3911.2,3910.1,0.88132]
["bitfinex","ETHUSD",1734352786644,0.817,3911.2,3910.1,0.3090153]
["bitfinex","ETHUSD",1734352787062,3.37376,3911.2,3910.1,0.3090153]
["bitfinex","ETHUSD",1734352787357,3.37376,3911.2,3910.1,0.1141]
["bitfinex","ETHUSD",1734352787573,0.817,3911.2,3910.1,0.88133]
["bitfinex","ETHUSD",1734352787947,0.817,3911.2,3910.1,0.1141]
["bitfinex","ETHUSD",1734352788273,0.817,3911.2,3910.2,0.76722]
["bitfinex","ETHUSD",1734352789832,0.817,3911.2,3909.6,0.76732]
["bitfinex","ETHUSD",1734352789833,2.44808041,3911.2,3909.6,1.83516303]
["bitfinex","ETHUSD",1734352790186,0.7848,3910.8,3909.6,0.76733]
["bitfinex","ETHUSD",1734352790508,0.77557112,3910.8,3909.6,0.76733]
["bitfinex","ETHUSD",1734352790633,0.77557112,3910.8,3909.4,0.1141]
["bitfinex","ETHUSD",1734352790837,0.77557112,3910.8,3909.8,0.7673]
["bitfinex","ETHUSD",1734352793955,0.77557112,3910.8,3909.4,0.24273321]
["bitfinex","ETHUSD",1734352794271,0.77557112,3910.8,3909.5,0.34582036]
["bitfinex","ETHUSD",1734352794443,0.77557112,3910.8,3909.8,0.76729]
["bitfinex","ETHUSD",1734352800052,3.33264112,3910.8,3909.5,1.11316036]
["bitfinex","ETHUSD",1734352800279,3.33264112,3910.8,3909.6,0.76733]
["bitfinex","ETHUSD",1734352800761,3.34679,3910.4,3909.4,0.76737]
["bitfinex","ETHUSD",1734352800986,3.34679,3910.4,3909.0,3.1233]
["bitfinex","ETHUSD",1734352801154,0.7895,3910.4,3909.0,3.1233]
["bitfinex","ETHUSD",1734352801356,0.7895,3910.4,3909.5,0.76734]
["bitfinex","ETHUSD",1734352804056,0.7895,3910.4,3909.3,0.76739]
["bitfinex","ETHUSD",1734352804280,0.7895,3910.4,3909.0,3.1233]
["bitfinex","ETHUSD",1734352804500,0.7895,3910.4,3909.3,0.76738]
["bitfinex","ETHUSD",1734352804849,0.7895,3910.4,3909.1,0.5702582]
["bitfinex","ETHUSD",1734352805158,0.7895,3910.4,3909.6,0.76733]
["bitfinex","ETHUSD",1734352808245,0.7895,3910.4,3909.4,0.76737]
["bitfinex","ETHUSD",1734352809062,0.7895,3910.4,3909.5,0.76734]
["bitfinex","ETHUSD",1734352811343,0.7895,3910.4,3909.1,0.5702582]
["bitfinex","ETHUSD",1734352811550,0.7895,3910.4,3909.3,2.44808041]
["bitfinex","ETHUSD",1734352811744,0.7895,3910.4,3909.3,0.76739]
["bitfinex","ETHUSD",1734352811745,3.34681,3910.4,3909.3,0.76739]
["bitfinex","ETHUSD",1734352812063,0.8112,3910.3,3909.3,0.76739]
["bitfinex","ETHUSD",1734352812783,2.55765,3909.9,3909.2,0.62728402]
["bitfinex","ETHUSD",1734352813000,2.44808041,3910.0,3908.4,0.89086]
["bitfinex","ETHUSD",1734352813168,2.44808041,3910.0,3907.8,3.51591344]
["bitfinex","ETHUSD",1734352813169,0.8229,3909.2,3908.2,0.7676]
["bitfinex","ETHUSD",1734352814395,0.8229,3909.2,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352814780,0.8229,3909.2,3908.4,1.16695308]
["bitfinex","ETHUSD",1734352815501,0.8229,3909.2,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352817303,0.8049,3909.2,3908.6,0.76753]
["bitfinex","ETHUSD",1734352817703,0.8049,3909.2,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352818187,0.8049,3909.2,3908.4,1.16695308]
["bitfinex","ETHUSD",1734352818392,0.8049,3909.2,3908.5,0.76755]
["bitfinex","ETHUSD",1734352818805,0.8049,3909.2,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352818806,0.8049,3909.2,3908.6,0.76753]
["bitfinex","ETHUSD",1734352819320,0.8049,3909.2,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352820106,0.8049,3909.2,3908.4,1.16695308]
["bitfinex","ETHUSD",1734352820302,0.8049,3909.2,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352821090,0.8049,3909.2,3908.5,0.76755]
["bitfinex","ETHUSD",1734352822884,0.8049,3909.2,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352823130,2.55831,3908.9,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352823329,0.7683,3908.7,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352824030,0.7745,3908.5,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352830160,3.33302,3908.5,3908.4,0.39938308]
["bitfinex","ETHUSD",1734352830650,3.35823,3908.4,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352830966,0.8198,3908.2,3907.8,0.3995033]
["bitfinex","ETHUSD",1734352832351,0.03184217,3908.1,3907.8,0.3995033]
["bitfinex","ETHUSD",1734352835335,0.03184217,3908.1,3907.8,0.20806447]
["bitfinex","ETHUSD",1734352835536,0.8027,3907.9,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352835748,2.44808041,3907.7,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352835942,0.58097104,3907.6,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352836145,0.02748817,3907.6,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352836355,0.8027,3907.9,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352836569,0.79928817,3907.6,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352836886,1.10762682,3907.6,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352837028,1.13511499,3907.6,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352838288,6.6923054,3907.6,3907.5,0.1609523]
["bitfinex","ETHUSD",1734352838491,3.24748041,3907.1,3905.9,0.76806]
["bitfinex","ETHUSD",1734352838848,2.55966,3906.8,3905.6,0.76812]
["bitfinex","ETHUSD",1734352839049,1.14154751,3906.7,3905.6,0.76812]
["bitfinex","ETHUSD",1734352839263,3.72814476,3906.7,3905.6,0.76812]
["bitfinex","ETHUSD",1734352839565,1.16843476,3906.7,3905.3,0.16690294]
["bitfinex","ETHUSD",1734352839746,1.16843476,3906.7,3906.0,1.07034]
["bitfinex","ETHUSD",1734352839747,0.77948725,3906.7,3906.0,1.07034]
["bitfinex","ETHUSD",1734352840150,0.77948725,3906.7,3905.5,0.76813]
["bitfinex","ETHUSD",1734352840151,3.22756766,3906.7,3905.7,0.3023]
["bitfinex","ETHUSD",1734352840482,3.22756766,3906.7,3905.1,0.76822]
["bitfinex","ETHUSD",1734352840483,0.57871977,3906.6,3905.2,0.3023]
["bitfinex","ETHUSD",1734352840652,0.57871977,3906.6,3905.4,0.76816]
["bitfinex","ETHUSD",1734352840848,0.02685386,3906.5,3905.2,0.3023]
["bitfinex","ETHUSD",1734352841048,0.02685386,3906.5,3905.5,0.76813]
["bitfinex","ETHUSD",1734352841264,0.66345126,3906.5,3905.5,0.76813]
["bitfinex","ETHUSD",1734352841554,0.7738,3906.4,3905.5,0.76813]
["bitfinex","ETHUSD",1734352841763,0.80063717,3906.4,3905.3,0.76818]
["bitfinex","ETHUSD",1734352841994,0.80063717,3906.4,3905.5,0.76813]
["bitfinex","ETHUSD",1734352842377,0.80063717,3906.4,3905.3,0.76818]
["bitfinex","ETHUSD",1734352842892,0.80063717,3906.4,3906.0,0.76804]
["bitfinex","ETHUSD",1734352843753,0.02683717,3906.4,3906.1,0.76802]
["bitfinex","ETHUSD",1734352843956,0.8113,3906.7,3906.1,0.76802]
["bitfinex","ETHUSD",1734352844190,0.02518097,3906.3,3906.1,0.76802]
["bitfinex","ETHUSD",1734352844416,0.8113,3906.7,3906.1,0.76802]
["bitfinex","ETHUSD",1734352844564,0.02516427,3906.2,3906.1,0.76802]
["bitfinex","ETHUSD",1734352844771,0.8113,3906.7,3906.1,0.76802]
["bitfinex","ETHUSD",1734352845091,0.02516427,3906.2,3906.1,0.76802]
["bitfinex","ETHUSD",1734352845290,0.8113,3906.7,3906.1,0.76802]
["bitfinex","ETHUSD",1734352845463,0.02516427,3906.2,3906.1,0.76802]
["bitfinex","ETHUSD",1734352845866,0.8113,3906.7,3906.1,0.76802]
["bitfinex","ETHUSD",1734352846069,0.02516427,3906.2,3906.1,0.76802]
["bitfinex","ETHUSD",1734352846289,0.8113,3906.7,3906.1,0.76802]
["bitfinex","ETHUSD",1734352846698,0.02523105,3906.6,3906.1,0.76802]
["bitfinex","ETHUSD",1734352847077,0.02523105,3906.6,3906.3,0.76799]
["bitfinex","ETHUSD",1734352847306,0.8113,3906.7,3906.3,0.76799]
["bitfinex","ETHUSD",1734352847693,0.8113,3906.7,3905.8,0.3023]
["bitfinex","ETHUSD",1734352848024,0.02441207,3906.6,3906.0,0.76803]
["bitfinex","ETHUSD",1734352848180,0.02441207,3906.6,3906.1,0.76802]
["bitfinex","ETHUSD",1734352848375,0.02441207,3906.6,3906.2,0.768]
["bitfinex","ETHUSD",1734352850718,0.02441207,3906.6,3906.5,0.76795]
["bitfinex","ETHUSD",1734352850926,0.7673,3907.5,3906.6,0.76793]
["bitfinex","ETHUSD",1734352851102,0.7673,3907.5,3906.1,0.76801]
["bitfinex","ETHUSD",1734352851103,1.13352368,3907.5,3906.8,0.76788]
["bitfinex","ETHUSD",1734352851304,0.03411611,3907.4,3906.8,0.76788]
["bitfinex","ETHUSD",1734352851503,0.7673,3907.5,3906.6,0.76792]
["bitfinex","ETHUSD",1734352851708,0.7673,3907.5,3906.5,0.3023]
["bitfinex","ETHUSD",1734352853629,0.7673,3907.5,3906.8,0.76787]
["bitfinex","ETHUSD",1734352856888,0.7762,3907.3,3906.3,0.76797]
["bitfinex","ETHUSD",1734352857125,0.7762,3907.1,3905.9,0.76805]
["bitfinex","ETHUSD",1734352857628,2.55954,3907.0,3905.9,0.76805]
["bitfinex","ETHUSD",1734352857841,0.7762,3906.9,3905.9,0.76805]
["bitfinex","ETHUSD",1734352858123,0.7779,3906.7,3905.8,0.76808]
["bitfinex","ETHUSD",1734352859315,0.7779,3906.7,3905.6,0.76812]
["bitfinex","ETHUSD",1734352860084,0.7779,3906.7,3905.3,1.07048]
["bitfinex","ETHUSD",1734352860352,0.7779,3906.7,3906.0,0.76804]
["bitfinex","ETHUSD",1734352860800,0.7779,3906.7,3905.8,0.76808]
["bitfinex","ETHUSD",1734352861427,0.3671074,3906.6,3905.8,0.76808]
["bitfinex","ETHUSD",1734352862151,0.3671074,3906.6,3905.5,0.76813]
["bitfinex","ETHUSD",1734352862152,2.55977,3906.6,3905.5,0.76813]
["bitfinex","ETHUSD",1734352862315,0.7978,3906.5,3905.3,0.3023]
["bitfinex","ETHUSD",1734352862651,0.7978,3906.5,3905.6,0.76812]
["bitfinex","ETHUSD",1734352863422,0.7978,3906.5,3905.3,0.3023]
["bitfinex","ETHUSD",1734352863751,0.7978,3906.5,3905.8,0.76808]
["bitfinex","ETHUSD",1734352864107,0.7978,3906.5,3905.6,0.76812]
["bitfinex","ETHUSD",1734352864729,0.7978,3906.5,3905.8,0.76808]
["bitfinex","ETHUSD",1734352864935,0.7978,3906.5,3905.3,1.07048]
["bitfinex","ETHUSD",1734352864936,0.7978,3906.5,3906.0,0.76804]
["bitfinex","ETHUSD",1734352865552,1.06935024,3907.6,3905.9,0.3023]
["bitfinex","ETHUSD",1734352865758,7.1457009,3907.9,3906.4,0.76796]
["bitfinex","ETHUSD",1734352865759,0.8281,3906.8,3906.4,0.76796]
["bitfinex","ETHUSD",1734352866456,0.8281,3906.8,3905.9,1.07036]
["bitfinex","ETHUSD",1734352866457,0.8281,3906.8,3905.9,0.3023]
["bitfinex","ETHUSD",1734352866610,0.781,3907.1,3906.6,0.76791]
["bitfinex","ETHUSD",1734352866808,0.781,3907.1,3906.2,0.76799]
["bitfinex","ETHUSD",1734352867123,0.781,3907.1,3906.8,0.76789]
["bitfinex","ETHUSD",1734352867318,0.781,3907.1,3907.0,0.76785]
["bitfinex","ETHUSD",1734352867526,0.7639,3908.0,3907.0,0.76784]
["bitfinex","ETHUSD",1734352867854,1.44791107,3908.0,3907.2,0.7678]
["bitfinex","ETHUSD",1734352868156,0.7639,3908.0,3907.2,0.76779]
["bitfinex","ETHUSD",1734352868358,0.04190624,3907.9,3907.2,0.76779]
["bitfinex","ETHUSD",1734352868723,0.04190624,3907.9,3906.9,0.76787]
["bitfinex","ETHUSD",1734352868939,0.04190624,3907.9,3907.1,0.76783]
["bitfinex","ETHUSD",1734352869141,0.04190624,3907.9,3907.7,0.76771]
["bitfinex","ETHUSD",1734352869324,0.04190624,3907.9,3907.0,2.77597152]
["bitfinex","ETHUSD",1734352869528,0.7631,3908.4,3908.2,0.7676]
["bitfinex","ETHUSD",1734352869708,1.60402536,3909.2,3908.3,0.76759]
["bitfinex","ETHUSD",1734352869709,0.7558,3908.9,3908.3,0.76759]
["bitfinex","ETHUSD",1734352870056,0.93831502,3908.9,3908.0,0.76765]
["bitfinex","ETHUSD",1734352870526,0.7558,3908.9,3908.0,0.76765]
["bitfinex","ETHUSD",1734352871080,2.44808041,3908.6,3906.9,0.3023]
["bitfinex","ETHUSD",1734352871239,0.7969,3908.2,3907.1,0.76781]
["bitfinex","ETHUSD",1734352871706,0.7969,3908.2,3907.2,0.76781]
["bitfinex","ETHUSD",1734352872067,1.13246,3908.2,3907.2,0.76781]
["bitfinex","ETHUSD",1734352872264,1.13246,3908.2,3906.9,0.3023]
["bitfinex","ETHUSD",1734352872445,0.7969,3908.2,3907.3,0.76779]
["bitfinex","ETHUSD",1734352873341,0.7969,3908.2,3907.4,0.76777]
["bitfinex","ETHUSD",1734352873635,0.7969,3908.2,3906.9,0.76786]
["bitfinex","ETHUSD",1734352873838,0.7807,3908.0,3906.8,0.76789]
["bitfinex","ETHUSD",1734352874048,0.7807,3908.0,3906.7,2.44808041]
["bitfinex","ETHUSD",1734352874255,0.7807,3908.0,3907.0,0.76784]
["bitfinex","ETHUSD",1734352874417,0.7807,3908.0,3907.1,0.76783]
["bitfinex","ETHUSD",1734352874623,3.33955,3908.0,3906.8,1.11969904]
["bitfinex","ETHUSD",1734352874827,2.55895,3907.9,3906.8,0.76787]
["bitfinex","ETHUSD",1734352875011,0.7522,3907.9,3906.3,2.75038041]
["bitfinex","ETHUSD",1734352875220,0.7522,3907.7,3906.0,0.3023]
["bitfinex","ETHUSD",1734352875418,0.7522,3907.7,3905.9,2.44808041]
["bitfinex","ETHUSD",1734352875419,0.7522,3907.0,3905.9,3.21613041]
["bitfinex","ETHUSD",1734352875641,0.7522,3907.0,3905.9,2.44808041]
["bitfinex","ETHUSD",1734352875963,0.7522,3907.0,3906.2,0.768]
["bitfinex","ETHUSD",1734352876114,0.02309569,3906.9,3905.9,2.7545161]
["bitfinex","ETHUSD",1734352876452,0.7522,3907.0,3905.9,2.7545161]
["bitfinex","ETHUSD",1734352876453,0.7522,3907.0,3906.0,0.76804]
["bitfinex","ETHUSD",1734352876668,0.7522,3907.0,3905.9,2.44808041]
["bitfinex","ETHUSD",1734352876951,2.55964,3906.8,3905.9,2.44808041]
["bitfinex","ETHUSD",1734352877202,0.7697,3906.7,3905.9,2.44808041]
["bitfinex","ETHUSD",1734352877372,0.7697,3906.7,3905.2,1.83601303]
["bitfinex","ETHUSD",1734352877373,2.55979,3906.6,3905.5,2.44808041]
["bitfinex","ETHUSD",1734352877559,0.79276231,3906.7,3905.5,2.44808041]
["bitfinex","ETHUSD",1734352877755,0.02304562,3906.6,3905.5,2.44808041]
["bitfinex","ETHUSD",1734352878067,0.02304562,3906.6,3905.7,0.7681]
["bitfinex","ETHUSD",1734352878211,0.02304562,3906.6,3905.5,2.72311845]
["bitfinex","ETHUSD",1734352878409,2.58287562,3906.6,3905.5,2.72311845]
["bitfinex","ETHUSD",1734352878662,0.02304562,3906.6,3905.7,0.7681]
["bitfinex","ETHUSD",1734352879757,0.02304562,3906.6,3905.8,0.76808]
["bitfinex","ETHUSD",1734352879956,0.02304562,3906.6,3905.9,0.76805]
["bitfinex","ETHUSD",1734352881136,0.02304562,3906.6,3905.7,0.7681]
["bitfinex","ETHUSD",1734352881534,0.02304562,3906.6,3905.5,2.44808041]
["bitfinex","ETHUSD",1734352881766,0.02304562,3906.6,3905.9,0.76806]
["bitfinex","ETHUSD",1734352881974,0.02302892,3906.5,3906.0,0.76804]
["bitfinex","ETHUSD",1734352882146,0.7697,3906.7,3905.6,0.27503804]
["bitfinex","ETHUSD",1734352882344,0.02304562,3906.6,3905.8,0.76808]
["bitfinex","ETHUSD",1734352882548,0.02304562,3906.6,3905.6,0.76812]
["bitfinex","ETHUSD",1734352882749,1.08507456,3906.5,3905.6,0.76812]
["bitfinex","ETHUSD",1734352883076,0.02301223,3906.4,3905.4,0.76816]
["bitfinex","ETHUSD",1734352883288,0.8268,3906.3,3905.4,0.76816]
["bitfinex","ETHUSD",1734352883784,0.0374327,3906.2,3905.4,0.76816]
["bitfinex","ETHUSD",1734352884136,0.8268,3906.3,3905.5,0.76813]
["bitfinex","ETHUSD",1734352884639,0.8268,3906.3,3905.6,0.76812]
["bitfinex","ETHUSD",1734352884835,0.8268,3906.3,3905.7,0.76809]
["bitfinex","ETHUSD",1734352885069,0.8268,3906.3,3905.8,0.76808]
["bitfinex","ETHUSD",1734352885563,0.8268,3906.3,3905.6,0.76812]
["bitfinex","ETHUSD",1734352885770,0.8268,3906.3,3905.1,3.81821344]
["bitfinex","ETHUSD",1734352886087,0.8208,3905.8,3904.7,2.44808041]
["bitfinex","ETHUSD",1734352886305,0.8208,3905.8,3904.8,0.76828]
["bitfinex","ETHUSD",1734352886430,0.8208,3905.8,3904.9,0.76825]
["bitfinex","ETHUSD",1734352886989,2.55987,3906.5,3904.5,0.76833]
["bitfinex","ETHUSD",1734352886990,0.8056,3905.6,3904.5,0.76833]
["bitfinex","ETHUSD",1734352887137,0.8056,3905.5,3904.5,0.76833]
["bitfinex","ETHUSD",1734352887339,0.8056,3905.4,3904.3,0.76837]
["bitfinex","ETHUSD",1734352887682,1.14221,3905.4,3904.4,0.76834]
["bitfinex","ETHUSD",1734352887898,0.8056,3905.2,3903.9,1.19336191]
["bitfinex","ETHUSD",1734352888036,2.56089,3904.9,3903.8,0.76848]
["bitfinex","ETHUSD",1734352888381,0.8056,3904.7,3903.1,3.51591344]
["bitfinex","ETHUSD",1734352888604,0.8056,3904.7,3903.6,0.9294623]
["bitfinex","ETHUSD",1734352888818,1.38706304,3904.7,3903.7,0.7685]
["bitfinex","ETHUSD",1734352889353,1.38706304,3904.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352889595,0.7783,3904.6,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352890286,0.58146304,3904.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352890287,0.7783,3904.1,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352890484,0.32263804,3904.0,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352891008,0.7783,3904.1,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352891416,3.33971,3904.1,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352891899,0.7783,3904.1,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352892278,2.44808041,3903.8,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352892436,3.93767,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352892587,4.02624504,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352893588,4.57624504,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352893931,1.46457504,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352894141,0.826,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352896099,3.38767,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352896488,3.93767,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352899943,0.826,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352902001,0.8048,3904.1,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352902903,0.336613,3904.0,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352903107,2.56167,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352903338,5.81455041,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352903920,3.36647,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352904124,0.8048,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352904450,0.336613,3904.0,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352904617,0.7754,3904.1,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352908111,2.56154,3903.9,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352908311,0.7754,3904.1,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352908511,2.56167,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352910159,3.34167,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352910323,3.675837,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352911362,2.56152,3904.0,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352911568,2.56159,3903.9,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352912503,3.35407,3903.7,3903.6,0.1609523]
["bitfinex","ETHUSD",1734352918465,0.8136,3903.2,3901.3,0.3023]
["bitfinex","ETHUSD",1734352918671,0.8136,3902.6,3901.5,0.76892]
["bitfinex","ETHUSD",1734352919253,2.5626,3902.3,3901.3,0.3023]
["bitfinex","ETHUSD",1734352919463,2.90022,3902.3,3901.3,0.3023]
["bitfinex","ETHUSD",1734352919949,2.90022,3902.3,3901.3,1.07127]
["bitfinex","ETHUSD",1734352920133,0.62293829,3902.2,3901.3,1.07127]
["bitfinex","ETHUSD",1734352920337,0.62293829,3902.1,3901.3,1.07127]
["bitfinex","ETHUSD",1734352920560,0.6229579,3902.0,3901.3,0.3023]
["bitfinex","ETHUSD",1734352920731,0.23959919,3901.9,3901.6,0.7689]
["bitfinex","ETHUSD",1734352920929,0.6229579,3901.8,3901.6,0.7689]
["bitfinex","ETHUSD",1734352921266,0.7948,3903.0,3902.0,0.3023]
["bitfinex","ETHUSD",1734352921474,0.57530209,3902.9,3902.0,0.3023]
["bitfinex","ETHUSD",1734352921654,0.23961509,3902.8,3902.0,0.3023]
["bitfinex","ETHUSD",1734352921854,0.23961509,3902.7,3902.1,0.76879]
["bitfinex","ETHUSD",1734352922064,2.56166,3903.8,3902.0,0.3023]
["bitfinex","ETHUSD",1734352922065,0.7998,3903.4,3902.5,0.76873]
["bitfinex","ETHUSD",1734352922231,0.7998,3903.4,3902.7,0.76869]
["bitfinex","ETHUSD",1734352922433,0.7998,3903.4,3902.7,0.3023]
["bitfinex","ETHUSD",1734352922633,2.56148,3904.0,3902.8,0.76866]
["bitfinex","ETHUSD",1734352922858,0.338918,3903.9,3902.8,0.76866]
["bitfinex","ETHUSD",1734352923054,2.900508,3903.9,3902.8,0.76866]
["bitfinex","ETHUSD",1734352924377,0.338918,3903.9,3902.8,0.76866]
["bitfinex","ETHUSD",1734352924581,2.56162,3903.8,3902.7,0.3023]
["bitfinex","ETHUSD",1734352924878,2.56162,3903.8,3902.7,1.07099]
["bitfinex","ETHUSD",1734352925236,0.55,3904.0,3902.8,0.76866]
["bitfinex","ETHUSD",1734352925490,2.56159,3903.9,3902.8,0.76866]
["bitfinex","ETHUSD",1734352925986,2.56154,3903.9,3902.9,0.76865]
["bitfinex","ETHUSD",1734352926203,2.56169,3903.7,3902.7,0.3023]
["bitfinex","ETHUSD",1734352926370,0.338924,3903.9,3902.7,0.3023]
["bitfinex","ETHUSD",1734352926703,2.56155,3903.9,3902.8,0.76867]
["bitfinex","ETHUSD",1734352927002,3.38916,3904.1,3902.9,0.76865]
["bitfinex","ETHUSD",1734352927205,3.38916,3904.1,3902.7,0.3023]
["bitfinex","ETHUSD",1734352927206,3.38916,3904.1,3903.0,0.76863]
["bitfinex","ETHUSD",1734352927506,0.338916,3904.0,3903.0,0.76863]
["bitfinex","ETHUSD",1734352929159,2.900386,3904.0,3903.0,0.76863]
["bitfinex","ETHUSD",1734352930066,2.56173,3903.6,3902.7,0.3023]
["bitfinex","ETHUSD",1734352930295,2.56187,3903.4,3902.7,0.3023]
["bitfinex","ETHUSD",1734352930604,0.338916,3904.0,3902.7,0.3023]
["bitfinex","ETHUSD",1734352930605,0.256187,3903.3,3902.7,0.3023]
["bitfinex","ETHUSD",1734352930802,2.56172,3903.7,3902.7,0.3023]
["bitfinex","ETHUSD",1734352931517,1.89705024,3904.1,3902.7,0.5511]
["bitfinex","ETHUSD",1734352931677,2.44808041,3904.4,3903.2,0.3023]
["bitfinex","ETHUSD",1734352931678,1.89985024,3904.4,3903.2,0.3023]
["bitfinex","ETHUSD",1734352931880,1.06935024,3904.7,3903.7,0.76849]
["bitfinex","ETHUSD",1734352932213,1.06935024,3904.7,3903.6,0.3023]
["bitfinex","ETHUSD",1734352932214,1.06935024,3904.6,3903.6,0.3023]
["bitfinex","ETHUSD",1734352932365,4.05210577,3904.4,3902.8,0.3023]
["bitfinex","ETHUSD",1734352932570,2.5617,3903.7,3902.8,0.3023]
["bitfinex","ETHUSD",1734352932903,1.06935024,3903.9,3903.0,0.76863]
["bitfinex","ETHUSD",1734352933208,0.8856178,3903.8,3902.8,1.07097]
["bitfinex","ETHUSD",1734352933412,1.06935024,3904.0,3902.8,1.07097]
["bitfinex","ETHUSD",1734352933647,1.95554243,3903.9,3902.8,0.3023]
["bitfinex","ETHUSD",1734352933924,1.06935024,3904.1,3902.8,2.75038041]
["bitfinex","ETHUSD",1734352934126,3.2846528,3904.1,3903.3,0.3023]
["bitfinex","ETHUSD",1734352934275,0.88612102,3904.0,3903.3,0.3023]
["bitfinex","ETHUSD",1734352934474,0.88636706,3903.9,3903.3,0.3023]
["bitfinex","ETHUSD",1734352934725,1.06935024,3904.1,3903.3,0.3023]
["bitfinex","ETHUSD",1734352934894,3.28526599,3904.1,3903.3,0.3023]
["bitfinex","ETHUSD",1734352935719,3.28526599,3904.1,3902.7,2.08531303]
["bitfinex","ETHUSD",1734352935720,0.8263,3903.6,3902.7,0.2488]
["bitfinex","ETHUSD",1734352935893,2.44808041,3903.7,3902.7,0.2488]
["bitfinex","ETHUSD",1734352935894,5.24325883,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352936096,7.17189862,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352936414,7.33662809,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352936607,8.5514778,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352937125,8.55120278,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352937291,8.38637633,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352939499,6.77840947,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352939694,4.21614947,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352940700,6.77840947,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352941733,7.77459246,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352942709,5.21233246,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352943313,4.14125047,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352944863,3.32810237,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352944990,3.32808591,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352945186,2.00024971,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352945438,5.89028063,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352945928,5.89022235,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352946807,6.96130434,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352947207,5.89022235,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352947700,6.96130434,3902.8,3902.7,0.2488]
["bitfinex","ETHUSD",1734352948339,6.96130434,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352949423,6.96094377,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352949940,1.57192577,3903.1,3902.7,1.2488]
["bitfinex","ETHUSD",1734352950099,2.56222,3902.9,3902.7,1.2488]
["bitfinex","ETHUSD",1734352950711,1.07108199,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352950907,1.3271598,3902.9,3902.7,1.2488]
["bitfinex","ETHUSD",1734352951100,1.07108199,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352951540,2.56207,3903.1,3902.7,1.2488]
["bitfinex","ETHUSD",1734352951541,3.63315199,3903.1,3902.7,1.2488]
["bitfinex","ETHUSD",1734352951725,3.88928283,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352951931,2.56218,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352952802,2.56226,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352953234,4.11910529,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352953553,1.87727271,3902.9,3902.7,1.2488]
["bitfinex","ETHUSD",1734352953705,1.62108199,3902.9,3902.7,1.2488]
["bitfinex","ETHUSD",1734352953907,0.772,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352954125,2.80421648,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352955111,1.47690722,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352955407,2.80422484,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352955605,1.47690722,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352956324,0.70490722,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352956651,3.0480233,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352956652,1.07108199,3903.2,3902.7,1.2488]
["bitfinex","ETHUSD",1734352956953,1.07108199,3903.3,3902.7,1.2488]
["bitfinex","ETHUSD",1734352957134,1.07108199,3903.1,3902.7,1.2488]
["bitfinex","ETHUSD",1734352957309,1.32733111,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352957507,1.07108199,3903.1,3902.7,1.2488]
["bitfinex","ETHUSD",1734352957822,1.3273504,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352958152,1.07108199,3903.1,3902.7,1.2488]
["bitfinex","ETHUSD",1734352958308,1.59530335,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352958509,0.26790488,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352958828,1.33898687,3903.0,3902.7,1.2488]
["bitfinex","ETHUSD",1734352959011,1.32741067,3902.9,3902.7,1.2488]
["bitfinex","ETHUSD",1734352959347,0.8044,3902.9,3902.7,1.2488]
["bitfinex","ETHUSD",1734352959550,0.37513537,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352960308,1.70258842,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352960509,0.8044,3902.9,3902.7,1.2488]
["bitfinex","ETHUSD",1734352960777,1.07108199,3902.8,3902.7,1.2488]
["bitfinex","ETHUSD",1734352961061,1.07108199,3902.8,3900.7,2.57871258]
["bitfinex","ETHUSD",1734352961062,2.93548055,3902.8,3900.9,0.3023]
["bitfinex","ETHUSD",1734352961261,1.0703172,3902.6,3900.9,0.3023]
["bitfinex","ETHUSD",1734352961551,1.0703172,3902.4,3900.9,0.3023]
["bitfinex","ETHUSD",1734352961867,3.51839761,3902.1,3900.9,0.3023]
["bitfinex","ETHUSD",1734352962160,3.28293019,3902.0,3900.9,0.3023]
["bitfinex","ETHUSD",1734352962350,3.28293019,3902.0,3900.2,0.13147942]
["bitfinex","ETHUSD",1734352962351,0.55,3901.8,3900.4,0.3023]
["bitfinex","ETHUSD",1734352962656,0.55,3901.6,3900.4,0.3023]
["bitfinex","ETHUSD",1734352962857,0.62810106,3901.5,3900.4,0.3023]
["bitfinex","ETHUSD",1734352963163,0.62810106,3901.5,3900.0,0.39998964]
["bitfinex","ETHUSD",1734352963164,0.8325,3901.4,3900.0,0.39998964]
["bitfinex","ETHUSD",1734352963332,0.8325,3901.4,3899.9,0.3023]
["bitfinex","ETHUSD",1734352963333,1.9028172,3901.2,3899.9,0.3023]
["bitfinex","ETHUSD",1734352963530,0.88486642,3901.1,3899.9,0.3023]
["bitfinex","ETHUSD",1734352963747,0.8325,3901.2,3899.9,0.3023]
["bitfinex","ETHUSD",1734352964691,0.55,3900.7,3899.9,0.3023]
["bitfinex","ETHUSD",1734352964835,1.0703172,3901.0,3899.9,0.3023]
["bitfinex","ETHUSD",1734352965033,1.97775015,3900.9,3899.9,0.3023]
["bitfinex","ETHUSD",1734352965232,0.55,3900.8,3899.9,0.3023]
["bitfinex","ETHUSD",1734352966240,0.7614,3900.7,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352966767,0.55,3900.6,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352971347,0.7614,3900.7,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352971536,0.38603669,3900.7,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352971736,0.55,3900.9,3899.8,0.3023]
["bitfinex","ETHUSD",1734352971971,0.8222,3901.0,3899.8,0.3023]
["bitfinex","ETHUSD",1734352973167,3.38569,3901.0,3899.8,0.3023]
["bitfinex","ETHUSD",1734352973370,2.56332,3901.2,3900.0,0.3023]
["bitfinex","ETHUSD",1734352974137,2.56332,3901.2,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352974138,2.56332,3901.2,3900.1,0.7692]
["bitfinex","ETHUSD",1734352974391,2.56332,3901.2,3900.2,0.3023]
["bitfinex","ETHUSD",1734352975081,0.8171,3901.7,3900.2,1.07149]
["bitfinex","ETHUSD",1734352975082,2.56315,3901.5,3900.2,1.07149]
["bitfinex","ETHUSD",1734352975377,2.56318,3901.4,3900.3,0.3023]
["bitfinex","ETHUSD",1734352975739,0.8171,3901.7,3900.4,0.02563777]
["bitfinex","ETHUSD",1734352975942,0.8065,3902.0,3900.7,0.76908]
["bitfinex","ETHUSD",1734352976175,2.56285,3901.9,3900.8,0.3023]
["bitfinex","ETHUSD",1734352976583,0.18768172,3902.0,3900.8,0.3023]
["bitfinex","ETHUSD",1734352976752,2.56295,3901.8,3900.8,0.3023]
["bitfinex","ETHUSD",1734352977153,2.56275,3902.1,3900.9,0.3023]
["bitfinex","ETHUSD",1734352977353,2.56275,3902.1,3901.0,0.3023]
["bitfinex","ETHUSD",1734352978092,2.56279,3902.0,3901.0,0.3023]
["bitfinex","ETHUSD",1734352978519,2.44808041,3901.3,3899.6,0.3023]
["bitfinex","ETHUSD",1734352978688,0.7681,3901.2,3899.8,0.3023]
["bitfinex","ETHUSD",1734352978894,2.56352,3900.9,3899.8,0.3023]
["bitfinex","ETHUSD",1734352979400,0.7681,3901.2,3899.8,0.3023]
["bitfinex","ETHUSD",1734352979700,2.56386,3900.4,3899.8,0.3023]
["bitfinex","ETHUSD",1734352979899,2.5637,3900.6,3899.8,0.3023]
["bitfinex","ETHUSD",1734352980266,2.56356,3900.9,3899.8,0.3023]
["bitfinex","ETHUSD",1734352980609,2.56379,3900.5,3899.8,0.3023]
["bitfinex","ETHUSD",1734352980909,0.87161804,3901.1,3899.8,0.3023]
["bitfinex","ETHUSD",1734352981060,2.56357,3900.9,3899.8,0.3023]
["bitfinex","ETHUSD",1734352981573,0.40877985,3901.0,3899.8,0.3023]
["bitfinex","ETHUSD",1734352982097,2.56351,3900.9,3900.0,0.3023]
["bitfinex","ETHUSD",1734352982815,0.40877985,3901.0,3900.0,0.3023]
["bitfinex","ETHUSD",1734352983197,2.97224985,3901.0,3900.0,0.3023]
["bitfinex","ETHUSD",1734352983367,2.93759499,3900.9,3900.0,0.3023]
["bitfinex","ETHUSD",1734352984080,0.37403499,3900.9,3900.0,0.3023]
["bitfinex","ETHUSD",1734352984293,2.56358,3900.8,3900.0,0.3023]
["bitfinex","ETHUSD",1734352984497,2.56347,3901.0,3900.0,0.3023]
["bitfinex","ETHUSD",1734352984678,0.7681,3901.2,3900.0,0.3023]
["bitfinex","ETHUSD",1734352985093,2.56334,3901.2,3900.0,1.07151]
["bitfinex","ETHUSD",1734352985293,0.256334,3901.1,3900.1,0.3023]
["bitfinex","ETHUSD",1734352986024,2.56315,3901.5,3900.1,0.3023]
["bitfinex","ETHUSD",1734352986240,2.56315,3901.5,3900.4,0.76914]
["bitfinex","ETHUSD",1734352986392,2.5629,3901.9,3899.8,0.76925]
["bitfinex","ETHUSD",1734352986393,2.5629,3901.9,3900.5,0.3023]
["bitfinex","ETHUSD",1734352986607,0.55,3901.9,3900.5,0.3023]
["bitfinex","ETHUSD",1734352986905,2.56342,3901.1,3900.5,0.3023]
["bitfinex","ETHUSD",1734352987087,0.256342,3901.0,3900.5,0.3023]
["bitfinex","ETHUSD",1734352988178,2.56319,3901.4,3900.5,0.3023]
["bitfinex","ETHUSD",1734352988426,0.7722,3901.5,3900.5,0.3023]
["bitfinex","ETHUSD",1734352988427,2.56325,3901.3,3900.5,0.3023]
["bitfinex","ETHUSD",1734352989031,2.44808041,3901.7,3900.5,0.3023]
["bitfinex","ETHUSD",1734352989331,3.46227363,3902.6,3900.8,0.3023]
["bitfinex","ETHUSD",1734352989332,1.0703172,3902.2,3900.8,0.3023]
["bitfinex","ETHUSD",1734352989484,1.35267572,3902.1,3900.8,0.3023]
["bitfinex","ETHUSD",1734352989681,2.56291,3901.9,3900.8,0.3023]
["bitfinex","ETHUSD",1734352989898,2.56292,3901.8,3900.8,0.3023]
["bitfinex","ETHUSD",1734352990096,2.56306,3901.6,3900.8,0.3023]
["bitfinex","ETHUSD",1734352990389,2.819366,3901.6,3900.8,0.3023]
["bitfinex","ETHUSD",1734352991239,2.56312,3901.5,3900.8,0.3023]
["bitfinex","ETHUSD",1734352992205,0.256306,3901.6,3900.8,0.3023]
["bitfinex","ETHUSD",1734352993201,0.2488,3900.9,3900.8,0.3023]
["bitfinex","ETHUSD",1734352993407,0.2488,3900.9,3900.8,1.07137]
["bitfinex","ETHUSD",1734352993826,0.2488,3900.9,3900.8,1.255418]
["bitfinex","ETHUSD",1734352994551,0.2488,3900.9,3900.8,3.72912959]
["bitfinex","ETHUSD",1734352994889,0.2488,3900.9,3900.3,1.06783303]
["bitfinex","ETHUSD",1734352995097,0.2488,3900.9,3900.1,0.3023]
["bitfinex","ETHUSD",1734352995620,2.81231,3900.9,3900.1,0.3023]
["bitfinex","ETHUSD",1734352997041,0.2488,3900.9,3900.1,0.3023]
["bitfinex","ETHUSD",1734352997351,2.81232,3900.9,3900.1,0.3023]
["bitfinex","ETHUSD",1734352997493,2.81232,3900.9,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352997494,1.051332,3900.8,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352997693,2.56364,3900.7,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352997940,2.56405,3900.1,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352998541,3.38441,3900.0,3899.7,0.1609523]
["bitfinex","ETHUSD",1734352999145,3.38441,3900.0,3898.2,0.76957]
["bitfinex","ETHUSD",1734352999146,0.8203,3899.7,3897.9,1.60174955]
["bitfinex","ETHUSD",1734352999296,0.8203,3899.0,3897.5,0.3023]
["bitfinex","ETHUSD",1734352999699,0.7622,3899.4,3898.0,0.7696]
["bitfinex","ETHUSD",1734352999942,0.94545172,3899.4,3898.0,0.7696]
["bitfinex","ETHUSD",1734353000165,0.94545172,3899.4,3897.7,0.3023]
["bitfinex","ETHUSD",1734353000166,3.50996172,3899.4,3897.7,0.3023]
["bitfinex","ETHUSD",1734353000422,3.50996172,3899.4,3897.1,1.83762303]
["bitfinex","ETHUSD",1734353000423,0.7871,3898.5,3897.1,0.3023]
["bitfinex","ETHUSD",1734353000609,0.7871,3898.5,3897.4,0.76972]
["bitfinex","ETHUSD",1734353001239,0.7871,3898.5,3897.1,0.3023]
["bitfinex","ETHUSD",1734353001546,1.575067,3899.3,3897.7,2.44808041]
["bitfinex","ETHUSD",1734353001547,0.7614,3899.1,3897.7,2.44808041]
["bitfinex","ETHUSD",1734353001900,0.18325172,3899.4,3898.5,0.3023]
["bitfinex","ETHUSD",1734353002098,4.339346,3899.6,3898.5,0.3023]
["bitfinex","ETHUSD",1734353002099,0.75,3899.6,3898.5,0.3023]
["bitfinex","ETHUSD",1734353002301,0.75,3899.6,3898.5,1.07182]
["bitfinex","ETHUSD",1734353002625,0.75,3899.6,3898.6,0.76948]
["bitfinex","ETHUSD",1734353002807,1.1152641,3899.6,3898.5,0.3023]
["bitfinex","ETHUSD",1734353003008,2.56443,3899.5,3898.5,0.3023]
["bitfinex","ETHUSD",1734353003222,0.75,3899.6,3898.5,0.3023]
["bitfinex","ETHUSD",1734353003797,0.7631,3900.1,3898.9,0.76943]
["bitfinex","ETHUSD",1734353003998,0.7631,3900.1,3899.0,0.76942]
["bitfinex","ETHUSD",1734353004245,0.332701,3900.0,3899.1,0.7694]
["bitfinex","ETHUSD",1734353004399,0.332701,3900.0,3899.2,0.76938]
["bitfinex","ETHUSD",1734353004604,0.7631,3900.1,3899.2,0.76938]
["bitfinex","ETHUSD",1734353004832,0.7631,3900.1,3898.5,0.3023]
["bitfinex","ETHUSD",1734353005069,0.7631,3900.1,3898.7,0.76946]
["bitfinex","ETHUSD",1734353005237,1.09581,3900.1,3898.8,0.76946]
["bitfinex","ETHUSD",1734353005438,1.09581,3900.1,3898.5,0.3023]
["bitfinex","ETHUSD",1734353005756,1.09581,3900.1,3898.9,0.76944]
["bitfinex","ETHUSD",1734353005757,3.65987,3900.1,3898.9,0.76944]
["bitfinex","ETHUSD",1734353006076,1.09581,3900.1,3898.9,0.76944]
["bitfinex","ETHUSD",1734353006571,2.56416,3900.0,3898.7,0.76948]
["bitfinex","ETHUSD",1734353006981,1.09581,3900.1,3898.9,0.76944]
["bitfinex","ETHUSD",1734353007520,0.7631,3900.1,3898.9,0.76944]
["bitfinex","ETHUSD",1734353008586,0.7852,3899.5,3897.7,1.06783303]
["bitfinex","ETHUSD",1734353008730,0.7852,3899.5,3897.8,0.3023]
["bitfinex","ETHUSD",1734353008731,1.8555172,3899.5,3897.8,0.3023]
["bitfinex","ETHUSD",1734353008936,0.7852,3899.5,3898.2,0.76958]
["bitfinex","ETHUSD",1734353009247,0.18555172,3899.4,3898.2,0.76958]
["bitfinex","ETHUSD",1734353009443,0.7852,3899.5,3898.2,0.76958]
["bitfinex","ETHUSD",1734353010076,2.5645,3899.4,3898.2,0.76958]
["bitfinex","ETHUSD",1734353011490,0.7852,3899.8,3898.3,0.3023]
["bitfinex","ETHUSD",1734353011945,2.56442,3899.6,3898.3,1.07186]
["bitfinex","ETHUSD",1734353012133,2.5646,3899.3,3898.3,0.3023]
["bitfinex","ETHUSD",1734353012336,2.56449,3899.4,3898.3,0.3023]
["bitfinex","ETHUSD",1734353012562,2.56462,3899.3,3898.3,0.3023]
["bitfinex","ETHUSD",1734353012891,0.334962,3899.5,3898.3,0.3023]
["bitfinex","ETHUSD",1734353013213,0.2899382,3899.4,3898.5,0.76952]
["bitfinex","ETHUSD",1734353013348,0.2899382,3899.4,3898.3,0.3023]
["bitfinex","ETHUSD",1734353013553,0.2899382,3899.4,3898.4,0.76953]
["bitfinex","ETHUSD",1734353014089,0.2899382,3899.4,3898.3,0.3023]
["bitfinex","ETHUSD",1734353014090,0.2899382,3899.4,3898.6,0.7695]
["bitfinex","ETHUSD",1734353014385,0.7852,3899.8,3898.6,0.7695]
["bitfinex","ETHUSD",1734353014386,2.56431,3899.7,3898.6,0.7695]
["bitfinex","ETHUSD",1734353014943,0.7852,3899.8,3898.8,0.76946]
["bitfinex","ETHUSD",1734353015785,2.5643,3899.7,3898.5,0.7695]
["bitfinex","ETHUSD",1734353017248,0.7852,3899.8,3898.3,0.3023]
["bitfinex","ETHUSD",1734353017551,0.7852,3899.8,3898.5,0.7695]
["bitfinex","ETHUSD",1734353017852,0.7852,3899.8,3898.3,1.07186]
["bitfinex","ETHUSD",1734353018071,2.56443,3899.5,3898.3,1.07186]
["bitfinex","ETHUSD",1734353018282,2.820953,3899.4,3898.3,1.07186]
["bitfinex","ETHUSD",1734353018659,0.256443,3899.4,3898.3,0.3023]
["bitfinex","ETHUSD",1734353018993,2.56437,3899.6,3898.4,0.76954]
["bitfinex","ETHUSD",1734353019178,0.7852,3899.8,3898.4,0.76954]
["bitfinex","ETHUSD",1734353019482,2.56443,3899.5,3898.4,0.76954]
["bitfinex","ETHUSD",1734353020077,0.7852,3899.8,3898.6,0.7695]
["bitfinex","ETHUSD",1734353021318,2.5643,3899.7,3898.6,0.7695]
["bitfinex","ETHUSD",1734353021481,0.33495,3899.6,3898.3,0.3023]
["bitfinex","ETHUSD",1734353021677,0.8174,3900.1,3898.9,0.3023]
["bitfinex","ETHUSD",1734353023016,3.38146,3900.1,3898.9,1.07174]
["bitfinex","ETHUSD",1734353023244,2.902256,3900.0,3898.9,1.07174]
["bitfinex","ETHUSD",1734353023526,0.338146,3900.0,3899.0,0.76942]
["bitfinex","ETHUSD",1734353023735,2.5639,3900.4,3899.2,0.76937]
["bitfinex","ETHUSD",1734353023905,2.56397,3900.2,3899.2,0.76937]
["bitfinex","ETHUSD",1734353024101,2.56397,3900.2,3899.0,0.76942]
["bitfinex","ETHUSD",1734353024599,0.8221,3900.5,3898.9,0.3023]
["bitfinex","ETHUSD",1734353024600,2.56385,3900.4,3898.9,0.3023]
["bitfinex","ETHUSD",1734353024929,3.33245667,3900.4,3899.3,0.76936]
["bitfinex","ETHUSD",1734353025999,3.33245667,3900.4,3899.0,0.3023]
["bitfinex","ETHUSD",1734353026000,0.76860667,3900.4,3899.5,0.76932]
["bitfinex","ETHUSD",1734353026203,0.8221,3900.5,3899.5,0.76932]
["bitfinex","ETHUSD",1734353026387,0.8221,3900.5,3899.0,1.09735284]
["bitfinex","ETHUSD",1734353026388,0.8221,3900.5,3899.6,1.0716]
["bitfinex","ETHUSD",1734353029460,0.8221,3900.5,3899.6,0.3023]
["bitfinex","ETHUSD",1734353031264,0.8221,3900.5,3899.6,1.0716]
["bitfinex","ETHUSD",1734353031670,0.8221,3900.5,3899.6,0.3023]
["bitfinex","ETHUSD",1734353031829,0.8221,3900.5,3898.3,0.3023]
["bitfinex","ETHUSD",1734353032174,2.56391,3900.3,3899.0,0.76942]
["bitfinex","ETHUSD",1734353032317,0.32824194,3900.4,3899.0,0.3023]
["bitfinex","ETHUSD",1734353032519,0.8221,3900.5,3899.7,0.76928]
["bitfinex","ETHUSD",1734353032949,0.8221,3900.5,3899.6,0.3023]
["bitfinex","ETHUSD",1734353033979,0.2488,3900.9,3900.3,1.07146]
["bitfinex","ETHUSD",1734353034141,0.2488,3900.9,3900.4,0.79477671]
["bitfinex","ETHUSD",1734353034342,0.2488,3900.9,3900.5,0.76912]
["bitfinex","ETHUSD",1734353035153,0.2488,3900.9,3900.3,1.07146]
["bitfinex","ETHUSD",1734353035976,0.2488,3900.9,3900.3,0.3023]
["bitfinex","ETHUSD",1734353037179,0.2488,3900.9,3899.5,3.0]
["bitfinex","ETHUSD",1734353037180,0.8091,3900.6,3899.1,1.06783303]
["bitfinex","ETHUSD",1734353037381,0.8091,3900.6,3898.1,0.3023]
["bitfinex","ETHUSD",1734353037382,0.8091,3899.8,3898.1,0.3023]
["bitfinex","ETHUSD",1734353037562,2.56436,3899.6,3898.1,0.3023]
["bitfinex","ETHUSD",1734353037767,2.56486,3898.9,3898.1,0.3023]
["bitfinex","ETHUSD",1734353038065,2.56496,3898.7,3898.1,0.3023]
["bitfinex","ETHUSD",1734353038371,2.56477,3899.0,3898.1,0.3023]
["bitfinex","ETHUSD",1734353038595,1.0703172,3899.4,3898.1,0.3023]
["bitfinex","ETHUSD",1734353038596,2.56461,3899.3,3898.1,0.3023]
["bitfinex","ETHUSD",1734353038925,2.5647,3899.1,3898.1,0.3023]
["bitfinex","ETHUSD",1734353040225,1.0703172,3899.5,3898.3,2.46031945]
["bitfinex","ETHUSD",1734353040426,0.8091,3899.6,3898.3,2.46031945]
["bitfinex","ETHUSD",1734353040637,2.56443,3899.5,3898.1,0.3023]
["bitfinex","ETHUSD",1734353040842,0.3700472,3899.4,3898.1,0.3023]
["bitfinex","ETHUSD",1734353041131,0.3700472,3899.4,3898.1,1.0719]
["bitfinex","ETHUSD",1734353041332,1.0703172,3900.2,3899.1,2.46031945]
["bitfinex","ETHUSD",1734353041537,1.8794172,3900.6,3899.1,2.48596076]
["bitfinex","ETHUSD",1734353041836,0.34873841,3900.5,3899.1,2.48596076]
["bitfinex","ETHUSD",1734353042133,3.37285,3900.6,3899.1,3.22970945]
["bitfinex","ETHUSD",1734353042488,1.0703172,3900.7,3898.4,1.06783303]
["bitfinex","ETHUSD",1734353042489,2.56489,3898.8,3898.4,1.06783303]
["bitfinex","ETHUSD",1734353042700,0.7995,3898.4,3897.1,0.4003717]
["bitfinex","ETHUSD",1734353043024,2.56535,3898.1,3897.1,0.4003717]
["bitfinex","ETHUSD",1734353043190,2.5653,3898.2,3897.0,3.92028926]
["bitfinex","ETHUSD",1734353043388,3.25981945,3898.4,3897.0,3.92028926]
["bitfinex","ETHUSD",1734353043389,2.56537,3898.1,3897.0,3.92028926]
["bitfinex","ETHUSD",1734353043622,2.56537,3898.1,3897.1,0.3023]
["bitfinex","ETHUSD",1734353043623,2.56536,3898.1,3897.1,0.3023]
["bitfinex","ETHUSD",1734353043804,4.17296686,3898.7,3897.1,0.3023]
["bitfinex","ETHUSD",1734353043805,1.60796686,3898.7,3897.2,0.02565605]
["bitfinex","ETHUSD",1734353044005,0.7995,3899.0,3897.8,0.76964]
["bitfinex","ETHUSD",1734353044190,1.60796686,3899.5,3897.2,0.76978]
["bitfinex","ETHUSD",1734353044191,4.4342472,3899.5,3897.9,1.07193]
["bitfinex","ETHUSD",1734353044388,3.44640825,3899.4,3897.9,1.07193]
["bitfinex","ETHUSD",1734353044595,2.56459,3899.3,3897.9,1.07193]
["bitfinex","ETHUSD",1734353044820,0.36204905,3899.2,3897.9,0.3023]
["bitfinex","ETHUSD",1734353045094,1.8698172,3899.5,3897.9,0.3023]
["bitfinex","ETHUSD",1734353045290,3.75997095,3899.4,3897.9,0.3023]
["bitfinex","ETHUSD",1734353045530,0.88191493,3899.3,3897.9,0.3023]
["bitfinex","ETHUSD",1734353045714,2.87805602,3899.4,3897.9,0.3023]
["bitfinex","ETHUSD",1734353045919,2.56464,3899.2,3897.9,0.3023]
["bitfinex","ETHUSD",1734353046234,0.73123132,3899.3,3897.9,0.3023]
["bitfinex","ETHUSD",1734353046446,2.5647,3899.1,3897.9,0.3023]
["bitfinex","ETHUSD",1734353047352,2.5648,3899.0,3897.9,0.3023]
["bitfinex","ETHUSD",1734353047673,0.73123132,3899.3,3897.9,0.3023]
["bitfinex","ETHUSD",1734353047956,0.7995,3899.5,3897.9,0.3023]
["bitfinex","ETHUSD",1734353048158,1.0703172,3899.7,3898.5,0.76951]
["bitfinex","ETHUSD",1734353048464,3.46498406,3900.0,3898.7,0.3023]
["bitfinex","ETHUSD",1734353048664,1.0703172,3900.0,3898.9,0.76942]
["bitfinex","ETHUSD",1734353048951,2.56393,3900.3,3898.7,0.3023]
["bitfinex","ETHUSD",1734353048952,0.02564005,3899.9,3898.7,0.3023]
["bitfinex","ETHUSD",1734353049149,2.56414,3900.0,3898.7,0.3023]
["bitfinex","ETHUSD",1734353049310,2.95584978,3899.9,3898.7,0.3023]
["bitfinex","ETHUSD",1734353049822,2.93020973,3899.9,3898.7,0.3023]
["bitfinex","ETHUSD",1734353050238,0.02564005,3899.8,3898.7,0.3023]
["bitfinex","ETHUSD",1734353051144,2.58990005,3899.8,3898.7,0.3023]
["bitfinex","ETHUSD",1734353051345,2.56426,3899.8,3898.7,0.3023]
["bitfinex","ETHUSD",1734353051597,0.29302697,3899.7,3898.7,0.3023]
["bitfinex","ETHUSD",1734353051885,0.36600973,3899.9,3898.7,0.3023]
["bitfinex","ETHUSD",1734353051886,3.6342272,3900.3,3898.9,0.76944]
["bitfinex","ETHUSD",1734353052089,2.56391,3900.3,3898.9,0.76944]
["bitfinex","ETHUSD",1734353052392,0.88177294,3900.2,3898.7,0.3023]
["bitfinex","ETHUSD",1734353052553,3.6341772,3900.4,3899.1,0.3023]
["bitfinex","ETHUSD",1734353052739,2.2044973,3900.3,3899.1,0.3023]
["bitfinex","ETHUSD",1734353052938,0.66591745,3900.2,3899.2,0.02564257]
["bitfinex","ETHUSD",1734353053185,0.66591745,3900.2,3899.3,0.76936]
["bitfinex","ETHUSD",1734353053353,1.60796686,3900.7,3899.4,0.79497249]
["bitfinex","ETHUSD",1734353053354,1.0703172,3900.7,3899.4,0.79497249]
["bitfinex","ETHUSD",1734353053560,2.5636,3900.8,3899.4,0.79497249]
["bitfinex","ETHUSD",1734353053561,1.0703172,3900.8,3899.5,1.07162]
["bitfinex","ETHUSD",1734353053744,0.88177543,3900.7,3899.6,0.02563951]
["bitfinex","ETHUSD",1734353054091,0.2488,3900.9,3899.7,0.76928]
["bitfinex","ETHUSD",1734353054250,0.46334672,3900.8,3899.7,0.76928]
["bitfinex","ETHUSD",1734353054768,0.2488,3900.9,3899.8,0.79489818]
["bitfinex","ETHUSD",1734353055071,0.2488,3900.9,3899.5,0.3023]
["bitfinex","ETHUSD",1734353055072,0.2488,3900.9,3899.9,0.02563812]
["bitfinex","ETHUSD",1734353055270,0.2488,3900.9,3899.9,0.79487812]
["bitfinex","ETHUSD",1734353055474,0.2488,3900.9,3900.1,0.3023]
["bitfinex","ETHUSD",1734353055991,2.56365,3900.7,3900.1,0.3023]
["bitfinex","ETHUSD",1734353056156,0.02564005,3900.6,3900.1,0.3023]
["bitfinex","ETHUSD",1734353056341,0.53258801,3900.9,3900.1,0.3023]
["bitfinex","ETHUSD",1734353056545,3.09610801,3900.9,3900.1,0.3023]
["bitfinex","ETHUSD",1734353056797,0.8103,3900.2,3899.0,0.76942]
["bitfinex","ETHUSD",1734353056946,2.87805602,3900.7,3899.1,0.7694]
["bitfinex","ETHUSD",1734353056947,2.56382,3900.5,3899.1,0.7694]
["bitfinex","ETHUSD",1734353057852,2.56382,3900.5,3898.9,0.3023]
["bitfinex","ETHUSD",1734353057999,2.56382,3900.5,3899.2,0.76938]
["bitfinex","ETHUSD",1734353058205,0.02564005,3900.4,3898.9,0.3023]
["bitfinex","ETHUSD",1734353058514,2.56388,3900.4,3898.9,1.07172]
["bitfinex","ETHUSD",1734353058743,2.85440444,3900.3,3898.9,1.07172]
["bitfinex","ETHUSD",1734353059064,2.56413,3900.0,3898.9,0.3023]
["bitfinex","ETHUSD",1734353059241,0.29049444,3900.3,3898.9,0.3023]
["bitfinex","ETHUSD",1734353059762,0.29049444,3900.3,3898.2,0.89654391]
["bitfinex","ETHUSD",1734353059763,0.29049444,3900.3,3899.4,0.3023]
["bitfinex","ETHUSD",1734353060052,0.3410644,3900.6,3899.5,0.76931]
["bitfinex","ETHUSD",1734353060253,1.0703172,3900.8,3899.7,0.76928]
["bitfinex","ETHUSD",1734353060453,3.09609801,3900.9,3899.7,0.76928]
["bitfinex","ETHUSD",1734353060950,2.56358,3900.8,3899.5,0.76932]
["bitfinex","ETHUSD",1734353061156,0.02564005,3900.7,3899.5,0.76932]
["bitfinex","ETHUSD",1734353061323,2.58929005,3900.7,3899.5,0.76932]
["bitfinex","ETHUSD",1734353061661,0.49430152,3900.8,3899.5,0.76932]
["bitfinex","ETHUSD",1734353062003,3.05790152,3900.8,3899.5,0.76932]
["bitfinex","ETHUSD",1734353062247,0.35904895,3900.7,3899.4,0.3023]
["bitfinex","ETHUSD",1734353062460,2.5637,3900.6,3899.4,0.3023]
["bitfinex","ETHUSD",1734353062603,0.02564005,3900.5,3899.4,1.07164]
["bitfinex","ETHUSD",1734353062811,3.05788152,3900.8,3899.4,1.07164]
["bitfinex","ETHUSD",1734353063358,0.49430152,3900.8,3899.4,1.07164]
["bitfinex","ETHUSD",1734353063526,2.56364,3900.7,3899.4,1.07164]
["bitfinex","ETHUSD",1734353063707,2.56358,3900.8,3899.5,0.76932]
["bitfinex","ETHUSD",1734353064533,0.53258801,3900.9,3899.4,1.07164]
["bitfinex","ETHUSD",1734353064534,2.5637,3900.7,3899.4,1.07164]
["bitfinex","ETHUSD",1734353065247,2.56371,3900.6,3899.4,1.07164]
["bitfinex","ETHUSD",1734353065468,2.56377,3900.5,3899.4,0.3023]
["bitfinex","ETHUSD",1734353065670,4.50681492,3900.4,3898.8,0.76945]
["bitfinex","ETHUSD",1734353065870,2.56407,3900.1,3898.9,0.3023]
["bitfinex","ETHUSD",1734353066175,1.037077,3900.4,3898.9,0.3023]
["bitfinex","ETHUSD",1734353066176,2.56411,3900.0,3898.9,0.3023]
["bitfinex","ETHUSD",1734353066934,2.56398,3900.2,3898.9,1.07174]
["bitfinex","ETHUSD",1734353067136,3.24121852,3900.4,3898.9,1.07174]
["bitfinex","ETHUSD",1734353067365,2.56404,3900.1,3898.9,1.07174]
["bitfinex","ETHUSD",1734353067569,3.24121852,3900.4,3898.9,1.07174]
["bitfinex","ETHUSD",1734353067753,0.68753057,3900.3,3899.0,0.76942]
["bitfinex","ETHUSD",1734353067936,0.68753057,3900.3,3899.1,0.7694]
["bitfinex","ETHUSD",1734353068274,2.56397,3900.2,3899.2,0.3023]
["bitfinex","ETHUSD",1734353068440,1.0703172,3900.6,3899.2,0.3023]
["bitfinex","ETHUSD",1734353068761,0.59042026,3900.5,3899.4,0.76932]
["bitfinex","ETHUSD",1734353069137,0.59042026,3900.5,3899.6,0.3023]
["bitfinex","ETHUSD",1734353069339,0.59042026,3900.5,3899.6,1.0716]
["bitfinex","ETHUSD",1734353069656,3.09610801,3900.9,3899.6,1.0716]
["bitfinex","ETHUSD",1734353069858,0.53258801,3900.9,3899.6,0.3023]
["bitfinex","ETHUSD",1734353070382,0.53258801,3900.9,3899.8,0.76926]
["bitfinex","ETHUSD",1734353070575,0.53258801,3900.9,3899.6,1.0716]
["bitfinex","ETHUSD",1734353070783,2.01,3900.0,3899.6,1.0716]
["bitfinex","ETHUSD",1734353070941,0.2488,3900.9,3899.9,1.62155]
["bitfinex","ETHUSD",1734353071141,0.2488,3900.9,3900.7,0.76907]
["bitfinex","ETHUSD",1734353072077,0.2488,3900.9,3900.8,1.07137]
["bitfinex","ETHUSD",1734353072648,2.13870049,3902.8,3900.8,1.07137]
["bitfinex","ETHUSD",1734353072649,3.20901769,3903.1,3902.0,0.76883]
["bitfinex","ETHUSD",1734353072918,3.20901769,3903.1,3901.5,0.76892]
["bitfinex","ETHUSD",1734353072919,3.6321972,3903.4,3901.6,0.32792573]
["bitfinex","ETHUSD",1734353073082,4.07181882,3903.3,3902.0,0.76882]
["bitfinex","ETHUSD",1734353073284,3.19101646,3903.3,3902.0,0.76882]
["bitfinex","ETHUSD",1734353073780,3.16537641,3903.3,3902.0,0.76882]
["bitfinex","ETHUSD",1734353074194,0.60343641,3903.3,3902.0,0.76882]
["bitfinex","ETHUSD",1734353074416,0.60343641,3903.3,3901.6,0.3023]
["bitfinex","ETHUSD",1734353074566,0.14232765,3903.2,3902.0,0.76883]
["bitfinex","ETHUSD",1734353074992,0.02564005,3903.1,3901.6,0.3023]
["bitfinex","ETHUSD",1734353075517,2.56235,3902.7,3901.6,0.3023]
["bitfinex","ETHUSD",1734353075670,0.85524005,3902.6,3901.6,0.3023]
["bitfinex","ETHUSD",1734353075871,2.56267,3902.2,3901.6,0.3023]
["bitfinex","ETHUSD",1734353076230,2.818997,3902.1,3901.6,0.3023]
["bitfinex","ETHUSD",1734353076371,2.56273,3902.1,3901.6,0.3023]
["bitfinex","ETHUSD",1734353077641,1.21264485,3903.2,3900.8,3.0]
["bitfinex","ETHUSD",1734353077642,0.14232765,3903.2,3901.9,0.3023]
["bitfinex","ETHUSD",1734353077938,0.14232765,3903.2,3902.0,0.76882]
["bitfinex","ETHUSD",1734353077939,2.562,3903.2,3902.0,0.76882]
["bitfinex","ETHUSD",1734353078323,2.562,3903.2,3901.9,0.3023]
["bitfinex","ETHUSD",1734353078634,2.562,3903.2,3901.9,1.07113]
["bitfinex","ETHUSD",1734353079134,2.58770005,3903.1,3901.9,0.3023]
["bitfinex","ETHUSD",1734353079439,2.56243,3902.6,3901.9,0.3023]
["bitfinex","ETHUSD",1734353080041,1.0703172,3903.8,3902.2,0.3023]
["bitfinex","ETHUSD",1734353080208,1.60796686,3904.3,3902.2,1.07108]
["bitfinex","ETHUSD",1734353080209,2.5618,3903.5,3902.2,1.07108]
["bitfinex","ETHUSD",1734353080395,0.02564005,3903.4,3902.2,0.3023]
["bitfinex","ETHUSD",1734353080598,0.7671,3903.2,3902.2,0.3023]
["bitfinex","ETHUSD",1734353080907,2.56208,3903.1,3902.2,0.3023]
["bitfinex","ETHUSD",1734353081112,0.332918,3903.0,3902.2,0.3023]
["bitfinex","ETHUSD",1734353081612,2.56195,3903.3,3902.2,1.07108]
["bitfinex","ETHUSD",1734353081937,2.56198,3903.3,3902.2,0.3023]
["bitfinex","ETHUSD",1734353082121,0.79274005,3903.6,3902.2,0.3023]
["bitfinex","ETHUSD",1734353082435,2.56207,3903.1,3902.2,0.3023]
["bitfinex","ETHUSD",1734353082598,2.56213,3903.0,3902.2,0.3023]
["bitfinex","ETHUSD",1734353083238,0.02564005,3902.9,3902.2,0.3023]
["bitfinex","ETHUSD",1734353083440,2.56206,3903.2,3902.2,0.3023]
["bitfinex","ETHUSD",1734353083600,2.56233,3902.7,3901.5,0.76891]
["bitfinex","ETHUSD",1734353083802,0.02564005,3902.6,3901.5,0.76891]
["bitfinex","ETHUSD",1734353084329,0.25879701,3902.6,3901.3,0.3023]
["bitfinex","ETHUSD",1734353084541,0.25879701,3902.6,3901.6,0.76891]
["bitfinex","ETHUSD",1734353085340,2.56259,3902.3,3901.3,0.3023]
["bitfinex","ETHUSD",1734353086301,0.8036,3902.1,3899.9,0.3023]
["bitfinex","ETHUSD",1734353086501,2.56291,3901.8,3900.1,0.7692]
["bitfinex","ETHUSD",1734353086719,0.57564005,3901.7,3899.9,0.3023]
["bitfinex","ETHUSD",1734353086942,2.56345,3901.0,3899.9,0.3023]
["bitfinex","ETHUSD",1734353087124,2.56378,3900.5,3899.9,0.3023]
["bitfinex","ETHUSD",1734353087513,3.35332,3901.2,3899.9,0.3023]
["bitfinex","ETHUSD",1734353087714,2.56366,3900.7,3899.9,0.3023]
["bitfinex","ETHUSD",1734353087935,0.6376436,3901.1,3899.9,0.3023]
["bitfinex","ETHUSD",1734353087936,2.56372,3900.6,3899.9,0.3023]
["bitfinex","ETHUSD",1734353088251,0.6376436,3901.1,3899.9,0.3023]
["bitfinex","ETHUSD",1734353088252,3.2010536,3901.1,3899.9,0.3023]
["bitfinex","ETHUSD",1734353088553,0.6376436,3901.1,3899.9,0.3023]
["bitfinex","ETHUSD",1734353088737,0.44415033,3901.0,3900.0,0.76923]
["bitfinex","ETHUSD",1734353088920,2.56344,3901.0,3899.9,0.3023]
["bitfinex","ETHUSD",1734353089544,2.56316,3901.5,3899.9,0.3023]
["bitfinex","ETHUSD",1734353089748,0.38523561,3902.0,3900.0,0.02563844]
["bitfinex","ETHUSD",1734353089749,2.56293,3901.8,3900.0,0.02563844]
["bitfinex","ETHUSD",1734353090061,2.5632,3901.4,3900.3,0.76917]
["bitfinex","ETHUSD",1734353090358,2.5632,3901.4,3900.1,0.3116]
["bitfinex","ETHUSD",1734353090359,2.56337,3901.1,3900.1,0.3116]
["bitfinex","ETHUSD",1734353091555,4.08333258,3901.7,3900.1,0.3116]
["bitfinex","ETHUSD",1734353091770,4.08333258,3901.7,3900.1,1.08079]
["bitfinex","ETHUSD",1734353092068,2.56324,3901.4,3900.1,0.3116]
["bitfinex","ETHUSD",1734353092275,2.56324,3901.4,3900.2,0.76919]
["bitfinex","ETHUSD",1734353092427,0.66462226,3901.6,3900.3,0.02563398]
["bitfinex","ETHUSD",1734353092634,3.22767226,3901.6,3900.5,0.3116]
["bitfinex","ETHUSD",1734353092834,3.02311602,3902.1,3900.5,0.3116]
["bitfinex","ETHUSD",1734353092835,0.8305,3902.1,3900.5,0.3116]
["bitfinex","ETHUSD",1734353093056,2.56285,3901.9,3900.7,0.76908]
["bitfinex","ETHUSD",1734353093256,2.56285,3901.9,3900.8,0.3116]
["bitfinex","ETHUSD",1734353093579,0.8305,3902.1,3900.8,0.3116]
["bitfinex","ETHUSD",1734353093734,2.56298,3901.7,3900.8,0.3116]
["bitfinex","ETHUSD",1734353094167,2.56285,3901.9,3900.8,0.3116]
["bitfinex","ETHUSD",1734353094373,2.563,3901.7,3900.8,0.3116]
["bitfinex","ETHUSD",1734353096287,0.339314,3902.0,3900.8,0.3116]
["bitfinex","ETHUSD",1734353096449,5.58613602,3901.7,3900.8,0.3116]
["bitfinex","ETHUSD",1734353096785,2.56352,3900.9,3899.9,0.3116]
["bitfinex","ETHUSD",1734353096990,2.5636,3900.8,3899.9,0.3116]
["bitfinex","ETHUSD",1734353097336,0.8091,3901.5,3899.9,0.3116]
["bitfinex","ETHUSD",1734353097536,2.56361,3900.8,3899.9,0.3116]
["bitfinex","ETHUSD",1734353097978,2.56324,3901.3,3899.9,0.3116]
["bitfinex","ETHUSD",1734353098290,2.56352,3900.9,3899.9,0.3116]
["bitfinex","ETHUSD",1734353100572,2.56364,3900.7,3899.9,0.3116]
["bitfinex","ETHUSD",1734353100752,2.56359,3900.8,3899.9,0.3116]
["bitfinex","ETHUSD",1734353101779,2.56335,3901.2,3899.9,0.3116]
["bitfinex","ETHUSD",1734353101981,2.56371,3900.6,3899.9,0.3116]
["bitfinex","ETHUSD",1734353102835,0.30536033,3901.1,3899.9,0.3116]
["bitfinex","ETHUSD",1734353103082,2.56368,3900.7,3899.9,0.3116]
["bitfinex","ETHUSD",1734353103288,0.30536033,3901.1,3899.9,0.3116]
["bitfinex","ETHUSD",1734353103579,0.30536033,3901.1,3899.9,1.08083]
["bitfinex","ETHUSD",1734353103580,2.56345,3901.0,3899.9,1.08083]
["bitfinex","ETHUSD",1734353104141,2.56357,3900.8,3899.9,0.3116]
["bitfinex","ETHUSD",1734353105581,2.56324,3901.3,3899.9,0.3116]
["bitfinex","ETHUSD",1734353105788,2.56357,3900.8,3899.9,0.3116]
["bitfinex","ETHUSD",1734353105956,0.49025332,3901.4,3899.9,0.3116]
["bitfinex","ETHUSD",1734353106158,2.56351,3900.9,3899.9,0.3116]
["bitfinex","ETHUSD",1734353106340,0.55,3901.4,3899.9,0.3116]
["bitfinex","ETHUSD",1734353106536,2.56372,3900.6,3899.9,0.3116]
["bitfinex","ETHUSD",1734353106939,0.55,3901.4,3899.9,0.3116]
["bitfinex","ETHUSD",1734353106940,2.56383,3900.4,3899.9,0.3116]
["bitfinex","ETHUSD",1734353107279,0.02564005,3900.3,3899.9,0.3116]
["bitfinex","ETHUSD",1734353107444,2.56383,3900.4,3899.9,0.3116]
["bitfinex","ETHUSD",1734353107845,2.56344,3901.0,3899.9,0.3116]
["bitfinex","ETHUSD",1734353108078,4.61672877,3901.4,3899.9,0.3116]
["bitfinex","ETHUSD",1734353108079,2.56363,3900.8,3899.9,0.3116]
["bitfinex","ETHUSD",1734353108985,2.56331,3901.3,3899.9,0.3116]
["bitfinex","ETHUSD",1734353109142,2.56352,3900.9,3899.9,0.3116]
["bitfinex","ETHUSD",1734353109350,2.56431,3899.7,3899.5,0.3116]
["bitfinex","ETHUSD",1734353109580,2.56413,3900.0,3899.5,0.3116]
["bitfinex","ETHUSD",1734353110044,2.56357,3900.8,3899.5,0.3116]
["bitfinex","ETHUSD",1734353110267,0.8249,3900.9,3899.5,1.08092]
["bitfinex","ETHUSD",1734353110471,2.5637,3900.7,3899.6,0.7693]
["bitfinex","ETHUSD",1734353110678,2.5637,3900.7,3899.5,1.08092]
["bitfinex","ETHUSD",1734353110890,2.5637,3900.7,3899.6,0.7693]
["bitfinex","ETHUSD",1734353111250,2.56342,3901.1,3899.8,0.3116]
["bitfinex","ETHUSD",1734353111445,2.56351,3900.9,3900.1,0.3116]
["bitfinex","ETHUSD",1734353111758,2.56351,3900.9,3898.9,3.12948598]
["bitfinex","ETHUSD",1734353111759,3.23610196,3900.8,3898.9,3.76942]
["bitfinex","ETHUSD",1734353112120,3.23610196,3900.8,3898.3,1.06783303]
["bitfinex","ETHUSD",1734353112121,2.56415,3900.0,3899.0,0.3116]
["bitfinex","ETHUSD",1734353112247,0.55,3900.7,3899.0,1.08102]
["bitfinex","ETHUSD",1734353112248,2.5637,3900.6,3899.0,1.08102]
["bitfinex","ETHUSD",1734353112447,2.5637,3900.6,3899.1,0.7694]
["bitfinex","ETHUSD",1734353112448,2.56404,3900.1,3899.1,0.7694]
["bitfinex","ETHUSD",1734353112670,2.5637,3900.6,3899.1,0.37694]
["bitfinex","ETHUSD",1734353112888,2.56397,3900.2,3899.2,0.79502322]
["bitfinex","ETHUSD",1734353113061,3.21046191,3900.8,3899.4,0.76934]
["bitfinex","ETHUSD",1734353113062,2.56379,3900.5,3899.4,0.76934]
["bitfinex","ETHUSD",1734353113261,0.7517,3900.8,3899.3,0.3116]
["bitfinex","ETHUSD",1734353113262,2.56399,3900.2,3899.3,0.3116]
["bitfinex","ETHUSD",1734353113551,2.56389,3900.4,3899.3,1.08096]
["bitfinex","ETHUSD",1734353114096,2.56383,3900.5,3899.4,0.76934]
["bitfinex","ETHUSD",1734353115112,0.7517,3900.8,3899.5,0.02564133]
["bitfinex","ETHUSD",1734353115268,0.7517,3900.8,3899.3,1.08096]
["bitfinex","ETHUSD",1734353115269,0.02564005,3900.7,3899.3,1.08096]
["bitfinex","ETHUSD",1734353115473,0.7517,3900.8,3899.3,1.08096]
["bitfinex","ETHUSD",1734353115674,2.56379,3900.5,3899.3,1.08096]
["bitfinex","ETHUSD",1734353115874,3.52571083,3900.8,3899.5,0.76931]
["bitfinex","ETHUSD",1734353115875,0.7517,3900.8,3899.5,0.76931]
["bitfinex","ETHUSD",1734353116594,2.56372,3900.6,3899.5,0.76931]
["bitfinex","ETHUSD",1734353117004,2.56372,3900.6,3899.5,0.57761813]
["bitfinex","ETHUSD",1734353117220,0.7517,3900.8,3899.3,1.08096]
["bitfinex","ETHUSD",1734353117374,2.5638,3900.5,3899.4,0.35653636]
["bitfinex","ETHUSD",1734353118410,2.5638,3900.5,3899.4,1.12587636]
["bitfinex","ETHUSD",1734353118611,0.3571531,3900.7,3899.6,0.7693]
["bitfinex","ETHUSD",1734353118823,2.56372,3900.6,3899.6,0.7693]
["bitfinex","ETHUSD",1734353118979,2.56378,3900.5,3899.5,0.3116]
["bitfinex","ETHUSD",1734353119803,0.7517,3900.8,3899.5,0.3116]
["bitfinex","ETHUSD",1734353119804,2.56391,3900.3,3899.5,0.3116]
["bitfinex","ETHUSD",1734353120009,0.57564005,3900.7,3899.5,0.3116]
["bitfinex","ETHUSD",1734353120279,2.56411,3900.0,3899.5,0.3116]
["bitfinex","ETHUSD",1734353121006,2.56387,3900.4,3899.5,0.3116]
["bitfinex","ETHUSD",1734353121316,0.15836911,3900.6,3899.5,0.3116]
["bitfinex","ETHUSD",1734353121529,2.56392,3900.3,3899.5,0.3116]
["bitfinex","ETHUSD",1734353121729,0.15836911,3900.6,3899.5,0.3116]
["bitfinex","ETHUSD",1734353121907,2.56388,3900.4,3899.5,0.3116]
["bitfinex","ETHUSD",1734353122420,2.83610491,3900.4,3899.5,0.3116]
["bitfinex","ETHUSD",1734353122980,0.27222491,3900.4,3899.5,0.3116]
["bitfinex","ETHUSD",1734353123180,0.15836911,3900.6,3899.5,0.3116]
["bitfinex","ETHUSD",1734353123485,2.56385,3900.4,3899.5,0.3116]
["bitfinex","ETHUSD",1734353124431,2.56436,3899.7,3899.5,0.3116]
["bitfinex","ETHUSD",1734353124588,2.56434,3899.7,3898.7,1.08108]
["bitfinex","ETHUSD",1734353124784,2.45876191,3900.3,3898.7,0.3116]
["bitfinex","ETHUSD",1734353124986,2.56406,3900.1,3899.0,0.76942]
["bitfinex","ETHUSD",1734353125188,2.56411,3900.0,3899.0,0.76942]
["bitfinex","ETHUSD",1734353125387,1.0703172,3900.6,3899.4,0.3116]
["bitfinex","ETHUSD",1734353125598,2.56338,3901.1,3899.9,0.76923]
["bitfinex","ETHUSD",1734353125797,2.56344,3901.1,3899.7,0.76928]
["bitfinex","ETHUSD",1734353126026,2.56344,3901.1,3899.6,0.3116]
["bitfinex","ETHUSD",1734353126027,2.819784,3901.0,3899.6,0.3116]
["bitfinex","ETHUSD",1734353126232,2.819784,3901.0,3899.9,0.76924]
["bitfinex","ETHUSD",1734353126598,0.256344,3901.0,3899.9,0.76924]
["bitfinex","ETHUSD",1734353126914,3.11324,3901.3,3899.7,0.76927]
["bitfinex","ETHUSD",1734353127085,2.56352,3900.9,3899.7,0.76927]
["bitfinex","ETHUSD",1734353127885,0.7809,3900.9,3899.7,0.76927]
["bitfinex","ETHUSD",1734353128227,2.56364,3900.7,3899.6,0.3116]
["bitfinex","ETHUSD",1734353128436,2.58935005,3900.6,3899.6,0.3116]
["bitfinex","ETHUSD",1734353128621,2.56371,3900.6,3899.6,0.3116]
["bitfinex","ETHUSD",1734353128820,1.0703172,3900.8,3899.6,0.3116]
["bitfinex","ETHUSD",1734353129132,4.76990443,3900.7,3899.6,1.0809]
["bitfinex","ETHUSD",1734353129355,0.66211216,3900.6,3899.6,0.3116]
["bitfinex","ETHUSD",1734353129521,2.56364,3900.7,3899.6,1.0809]
["bitfinex","ETHUSD",1734353129703,0.88273079,3900.6,3899.6,1.0809]
["bitfinex","ETHUSD",1734353130508,1.0703172,3900.6,3899.6,1.0809]
["bitfinex","ETHUSD",1734353130813,1.0703172,3900.5,3899.6,1.0809]
["bitfinex","ETHUSD",1734353131009,1.32624577,3900.4,3899.6,0.3116]
["bitfinex","ETHUSD",1734353131240,1.0703172,3900.5,3899.6,0.3116]
["bitfinex","ETHUSD",1734353131550,1.0703172,3900.5,3899.6,1.0809]
["bitfinex","ETHUSD",1734353131551,1.954456,3900.5,3899.6,1.0809]
["bitfinex","ETHUSD",1734353131748,1.32620821,3900.4,3899.6,1.0809]
["bitfinex","ETHUSD",1734353132050,1.0703172,3900.5,3899.6,1.0809]
["bitfinex","ETHUSD",1734353132255,3.28125147,3900.4,3899.6,1.0809]
["bitfinex","ETHUSD",1734353132456,0.8841388,3900.3,3899.6,1.0809]
["bitfinex","ETHUSD",1734353132641,0.88472988,3900.2,3899.6,1.0809]
["bitfinex","ETHUSD",1734353132967,1.0703172,3900.4,3899.6,1.0809]
["bitfinex","ETHUSD",1734353133113,1.3270586,3900.3,3899.6,0.3116]
["bitfinex","ETHUSD",1734353133311,0.88470573,3900.2,3899.6,0.3116]
["bitfinex","ETHUSD",1734353133765,1.81569304,3900.3,3899.6,0.3116]
["bitfinex","ETHUSD",1734353134060,0.88476489,3900.2,3899.6,0.3116]
["bitfinex","ETHUSD",1734353135546,1.81569304,3900.3,3899.6,0.3116]
["bitfinex","ETHUSD",1734353135753,2.56431,3899.7,3898.7,1.08107]
["bitfinex","ETHUSD",1734353135954,0.88409341,3899.6,3898.7,0.3116]
["bitfinex","ETHUSD",1734353136248,0.88400182,3899.5,3898.7,0.3116]
["bitfinex","ETHUSD",1734353136448,2.56457,3899.3,3898.7,0.3116]
["bitfinex","ETHUSD",1734353136661,2.20960177,3899.2,3899.1,1.081]
["bitfinex","ETHUSD",1734353136870,1.0703172,3899.3,3899.1,0.3116]
["bitfinex","ETHUSD",1734353137071,1.0703172,3899.8,3899.1,0.3116]
["bitfinex","ETHUSD",1734353137430,2.2087243,3899.8,3899.1,0.3116]
["bitfinex","ETHUSD",1734353137624,0.74511784,3899.8,3899.1,0.3116]
["bitfinex","ETHUSD",1734353137819,1.0703172,3899.9,3899.1,0.3116]
["bitfinex","ETHUSD",1734353138027,1.95376894,3900.0,3899.2,0.76938]
["bitfinex","ETHUSD",1734353138340,2.20860261,3899.9,3899.1,0.3116]
["bitfinex","ETHUSD",1734353138541,0.88345174,3899.8,3899.1,0.3116]
["bitfinex","ETHUSD",1734353138740,1.0703172,3899.9,3899.1,0.3116]
["bitfinex","ETHUSD",1734353139052,1.32505311,3899.8,3899.1,0.3116]
["bitfinex","ETHUSD",1734353139234,1.0703172,3899.9,3899.1,0.3116]
["bitfinex","ETHUSD",1734353139641,2.56875528,3899.9,3899.1,0.3116]
["bitfinex","ETHUSD",1734353139860,3.30454065,3899.8,3899.1,0.3116]
["bitfinex","ETHUSD",1734353140164,3.17929747,3899.9,3899.1,0.3116]
["bitfinex","ETHUSD",1734353140165,0.88331061,3899.7,3899.1,0.3116]
["bitfinex","ETHUSD",1734353140336,1.68544467,3899.9,3899.1,0.3116]
["bitfinex","ETHUSD",1734353140597,3.60777388,3899.8,3899.1,0.3116]
["bitfinex","ETHUSD",1734353140868,0.88324621,3899.7,3899.1,0.3116]
["bitfinex","ETHUSD",1734353141170,0.88324621,3899.7,3898.4,3.22828191]
["bitfinex","ETHUSD",1734353141171,1.0703172,3900.7,3899.7,0.3116]
["bitfinex","ETHUSD",1734353141335,4.51755995,3900.6,3899.7,0.3116]
["bitfinex","ETHUSD",1734353141677,1.0703172,3900.4,3899.7,0.3116]
["bitfinex","ETHUSD",1734353141964,3.27878405,3900.4,3899.7,0.3116]
["bitfinex","ETHUSD",1734353142166,2.69714194,3900.3,3899.7,0.3116]
["bitfinex","ETHUSD",1734353142327,0.48867509,3900.3,3899.7,0.3116]
["bitfinex","ETHUSD",1734353142528,2.44265724,3900.3,3899.7,0.3116]
["bitfinex","ETHUSD",1734353142722,2.20915726,3900.2,3899.7,0.3116]
["bitfinex","ETHUSD",1734353142922,2.56415,3900.0,3899.7,0.3116]
["bitfinex","ETHUSD",1734353143155,1.38666621,3899.9,3899.2,0.3116]
["bitfinex","ETHUSD",1734353143364,0.88369543,3899.8,3899.2,0.3116]
["bitfinex","ETHUSD",1734353143564,4.54396268,3899.7,3899.2,0.3116]
["bitfinex","ETHUSD",1734353143778,3.27950179,3899.6,3898.6,0.3116]
["bitfinex","ETHUSD",1734353143956,6.33267866,3899.5,3898.6,0.3116]
["bitfinex","ETHUSD",1734353144123,3.27950179,3899.4,3898.6,0.3116]
["bitfinex","ETHUSD",1734353144326,2.20918459,3899.3,3898.6,0.3116]
["bitfinex","ETHUSD",1734353144522,0.88369543,3899.2,3899.1,0.7694]
["bitfinex","ETHUSD",1734353144769,1.0703172,3900.1,3899.2,0.3116]
["bitfinex","ETHUSD",1734353144973,2.919891,3900.0,3899.2,0.3116]
["bitfinex","ETHUSD",1734353145139,0.88361035,3899.9,3899.2,0.3116]
["bitfinex","ETHUSD",1734353145473,1.0703172,3900.2,3899.2,0.3116]
["bitfinex","ETHUSD",1734353145645,1.0703172,3900.3,3899.2,2.45876191]
["bitfinex","ETHUSD",1734353145847,2.13870049,3900.7,3899.9,0.3116]
["bitfinex","ETHUSD",1734353145848,1.0703172,3900.6,3899.9,0.3116]
["bitfinex","ETHUSD",1734353146184,3.76148941,3900.6,3899.9,0.3116]
["bitfinex","ETHUSD",1734353146330,0.8837895,3900.5,3900.0,0.76923]
["bitfinex","ETHUSD",1734353146524,1.0703172,3900.6,3900.0,0.76923]
["bitfinex","ETHUSD",1734353146924,3.27983572,3900.6,3900.0,0.76923]
["bitfinex","ETHUSD",1734353147124,0.883849,3900.5,3899.9,0.3116]
["bitfinex","ETHUSD",1734353147372,1.0703172,3900.8,3899.9,1.36044012]
["bitfinex","ETHUSD",1734353147547,1.32570359,3900.7,3900.0,0.76922]
["bitfinex","ETHUSD",1734353147762,1.0703172,3900.8,3900.0,0.76922]
["bitfinex","ETHUSD",1734353147934,1.32566958,3900.7,3900.0,0.76922]
["bitfinex","ETHUSD",1734353148275,1.0703172,3900.8,3900.0,2.45876191]
["bitfinex","ETHUSD",1734353148575,1.60796686,3901.0,3900.0,2.45876191]
["bitfinex","ETHUSD",1734353148576,1.0703172,3901.3,3900.5,0.3116]
["bitfinex","ETHUSD",1734353148865,1.0703172,3901.4,3900.5,0.3116]
["bitfinex","ETHUSD",1734353149063,1.32541037,3901.3,3900.5,0.3116]
["bitfinex","ETHUSD",1734353149272,0.88333316,3901.2,3900.5,0.3116]
["bitfinex","ETHUSD",1734353149429,1.0703172,3901.3,3900.5,0.3116]
["bitfinex","ETHUSD",1734353149626,1.5926335,3901.2,3900.5,0.3116]
["bitfinex","ETHUSD",1734353149859,0.26782841,3901.2,3900.5,0.3116]
["bitfinex","ETHUSD",1734353150222,1.0703172,3900.9,3899.8,0.3116]
["bitfinex","ETHUSD",1734353150428,2.5639,3900.4,3899.8,0.3116]
["bitfinex","ETHUSD",1734353150670,0.44198172,3900.3,3899.8,0.3116]
["bitfinex","ETHUSD",1734353150868,3.88925427,3900.3,3899.8,0.3116]
["bitfinex","ETHUSD",1734353151075,2.56404,3900.1,3899.2,0.3116]
["bitfinex","ETHUSD",1734353151229,3.44749721,3900.0,3899.2,0.3116]
["bitfinex","ETHUSD",1734353151429,2.58978005,3900.0,3899.2,0.3116]
["bitfinex","ETHUSD",1734353151630,2.56414,3900.0,3899.2,0.3116]
["bitfinex","ETHUSD",1734353152503,0.88402607,3899.9,3899.2,0.3116]
["bitfinex","ETHUSD",1734353152805,0.02564005,3899.8,3899.2,0.3116]
["bitfinex","ETHUSD",1734353153112,1.25342545,3899.8,3898.9,0.3116]
["bitfinex","ETHUSD",1734353153403,1.0703172,3899.6,3898.9,0.3116]
["bitfinex","ETHUSD",1734353153557,1.0703172,3899.7,3898.9,0.3116]
["bitfinex","ETHUSD",1734353153864,0.88390949,3899.6,3898.9,0.3116]
["bitfinex","ETHUSD",1734353154064,1.0703172,3900.0,3899.1,0.76939]
["bitfinex","ETHUSD",1734353154311,3.27985498,3899.9,3899.1,0.76939]
["bitfinex","ETHUSD",1734353154454,1.0703172,3900.1,3899.5,0.76932]
["bitfinex","ETHUSD",1734353154654,1.0703172,3900.3,3899.6,0.7693]
["bitfinex","ETHUSD",1734353154896,1.0703172,3900.5,3899.6,0.7693]
["bitfinex","ETHUSD",1734353155069,0.88378675,3900.4,3899.7,0.76928]
["bitfinex","ETHUSD",1734353155261,1.55201566,3900.5,3899.7,0.76928]
["bitfinex","ETHUSD",1734353155465,3.2799051,3900.4,3899.7,0.76928]
["bitfinex","ETHUSD",1734353155770,1.55201566,3900.5,3899.8,0.3116]
["bitfinex","ETHUSD",1734353155959,0.88383913,3900.4,3899.8,0.3116]
["bitfinex","ETHUSD",1734353156151,0.88383913,3900.4,3899.8,1.08086]
["bitfinex","ETHUSD",1734353156383,0.48169846,3900.5,3899.8,1.08086]
["bitfinex","ETHUSD",1734353156956,0.8834107,3900.4,3899.8,1.08086]
["bitfinex","ETHUSD",1734353157152,1.60796686,3900.8,3900.3,0.3116]
["bitfinex","ETHUSD",1734353157419,4.70195049,3901.3,3900.3,0.33723762]
["bitfinex","ETHUSD",1734353157420,1.0703172,3901.0,3900.3,0.33723762]
["bitfinex","ETHUSD",1734353157695,2.56297,3901.8,3900.8,0.76907]
["bitfinex","ETHUSD",1734353157696,1.0703172,3901.4,3900.8,0.76907]
["bitfinex","ETHUSD",1734353157856,0.88348368,3901.3,3900.8,0.76907]
["bitfinex","ETHUSD",1734353158052,1.0703172,3901.5,3900.9,0.3116]
["bitfinex","ETHUSD",1734353158288,1.0703172,3901.6,3900.9,1.08063]
["bitfinex","ETHUSD",1734353158530,1.15134101,3901.5,3901.0,0.76902]
["bitfinex","ETHUSD",1734353158741,0.26782841,3901.5,3900.9,0.3116]
["bitfinex","ETHUSD",1734353158901,1.0703172,3901.6,3901.1,0.76901]
["bitfinex","ETHUSD",1734353159291,1.0703172,3901.8,3901.1,0.76901]
["bitfinex","ETHUSD",1734353159537,1.32524806,3901.7,3900.9,1.08064]
["bitfinex","ETHUSD",1734353159828,3.27792781,3901.6,3900.9,0.3116]
["bitfinex","ETHUSD",1734353160130,0.88304424,3901.5,3900.9,0.3116]
["bitfinex","ETHUSD",1734353160432,0.92148126,3901.6,3900.9,0.3116]
["bitfinex","ETHUSD",1734353160433,1.99179846,3901.6,3900.9,0.3116]
["bitfinex","ETHUSD",1734353160599,0.90859304,3901.5,3900.9,0.3116]
["bitfinex","ETHUSD",1734353160800,0.92148126,3901.6,3900.9,0.3116]
["bitfinex","ETHUSD",1734353160990,1.0703172,3901.8,3900.9,0.3116]
["bitfinex","ETHUSD",1734353161189,0.88295886,3901.7,3901.2,0.76898]
["bitfinex","ETHUSD",1734353161446,1.60796686,3902.1,3901.2,0.76898]
["bitfinex","ETHUSD",1734353161447,1.0703172,3902.0,3901.2,0.3116]
["bitfinex","ETHUSD",1734353161730,1.0703172,3902.0,3901.1,0.76901]
["bitfinex","ETHUSD",1734353161731,1.0703172,3902.4,3901.6,0.3116]
["bitfinex","ETHUSD",1734353161931,2.23175904,3902.3,3901.6,0.3116]
["bitfinex","ETHUSD",1734353162229,0.88243022,3902.2,3901.6,0.3116]
["bitfinex","ETHUSD",1734353162529,2.56259,3902.3,3901.6,0.3116]
["bitfinex","ETHUSD",1734353162733,1.0703172,3902.4,3901.6,0.3116]
["bitfinex","ETHUSD",1734353163031,0.88202739,3902.3,3901.6,0.3116]
["bitfinex","ETHUSD",1734353163278,0.45148146,3902.2,3901.6,0.3116]
["bitfinex","ETHUSD",1734353165184,3.6326672,3902.7,3901.6,0.3116]
["bitfinex","ETHUSD",1734353165390,2.20328382,3902.6,3901.6,0.3116]
["bitfinex","ETHUSD",1734353165686,2.56202,3903.2,3902.2,0.3116]
["bitfinex","ETHUSD",1734353166383,1.8482172,3903.3,3902.2,1.08039]
["bitfinex","ETHUSD",1734353166534,0.7779,3903.3,3902.2,1.08039]
["bitfinex","ETHUSD",1734353166735,0.45378417,3903.2,3902.3,0.76875]
["bitfinex","ETHUSD",1734353166953,2.56194,3903.3,3902.2,0.3116]
["bitfinex","ETHUSD",1734353167135,1.0703172,3903.5,3902.2,0.3116]
["bitfinex","ETHUSD",1734353167385,2.56193,3903.3,3902.2,0.3116]
["bitfinex","ETHUSD",1734353167539,2.5618,3903.5,3902.2,1.08039]
["bitfinex","ETHUSD",1734353167735,0.44551172,3903.4,3902.3,0.76877]
["bitfinex","ETHUSD",1734353168480,0.44551172,3903.4,3902.2,0.3116]
["bitfinex","ETHUSD",1734353168481,0.44551172,3903.4,3902.2,1.08039]
["bitfinex","ETHUSD",1734353168659,0.44551172,3903.4,3902.2,0.3116]
["bitfinex","ETHUSD",1734353168835,2.56202,3903.2,3902.2,0.3116]
["bitfinex","ETHUSD",1734353169038,4.4550272,3903.7,3902.2,0.3116]
["bitfinex","ETHUSD",1734353169251,2.56187,3903.4,3902.2,1.08039]
["bitfinex","ETHUSD",1734353170461,2.56194,3903.3,3902.2,1.08039]
["bitfinex","ETHUSD",1734353171086,2.56181,3903.5,3902.2,0.33722347]
["bitfinex","ETHUSD",1734353171293,0.823,3903.7,3902.3,0.3116]
["bitfinex","ETHUSD",1734353171294,0.44548972,3903.6,3902.3,0.3116]
["bitfinex","ETHUSD",1734353171601,3.38467,3903.7,3902.4,0.3116]
["bitfinex","ETHUSD",1734353172065,2.56167,3903.7,3902.6,0.76871]
["bitfinex","ETHUSD",1734353172395,2.56154,3903.9,3902.9,0.3116]
["bitfinex","ETHUSD",1734353172597,0.8249,3904.0,3902.9,0.3116]
["bitfinex","ETHUSD",1734353172598,0.8249,3904.0,3902.9,1.08025]
["bitfinex","ETHUSD",1734353172902,0.338632,3903.9,3902.9,1.08025]
["bitfinex","ETHUSD",1734353173296,2.56159,3903.9,3902.9,0.3116]
["bitfinex","ETHUSD",1734353173672,0.8249,3904.0,3902.9,0.3116]
["bitfinex","ETHUSD",1734353173872,0.8249,3904.0,3903.0,0.76863]
["bitfinex","ETHUSD",1734353174075,2.56141,3904.1,3903.0,0.76863]
["bitfinex","ETHUSD",1734353174490,0.90990131,3904.3,3902.9,0.3116]
["bitfinex","ETHUSD",1734353174688,2.56155,3903.9,3902.9,0.3116]
["bitfinex","ETHUSD",1734353175205,2.56155,3903.9,3902.9,1.08025]
["bitfinex","ETHUSD",1734353175500,0.41374732,3904.2,3902.9,0.3116]
["bitfinex","ETHUSD",1734353175705,2.56161,3903.8,3902.9,0.3116]
["bitfinex","ETHUSD",1734353175904,2.56149,3904.0,3902.9,0.3116]
["bitfinex","ETHUSD",1734353176067,0.29752373,3903.9,3902.9,0.3116]
["bitfinex","ETHUSD",1734353177042,2.97511732,3904.2,3903.2,0.76859]
["bitfinex","ETHUSD",1734353177182,2.97511732,3904.2,3902.4,0.0256194]
["bitfinex","ETHUSD",1734353177183,0.43938737,3904.2,3903.0,1.08023]
["bitfinex","ETHUSD",1734353177538,2.56148,3904.0,3903.0,1.08023]
["bitfinex","ETHUSD",1734353178018,2.97509732,3904.2,3903.0,1.08023]
["bitfinex","ETHUSD",1734353178962,0.76868,3904.8,3903.0,2.45876191]
["bitfinex","ETHUSD",1734353179168,2.56075,3905.1,3904.0,1.08003]
["bitfinex","ETHUSD",1734353179308,2.56052,3905.5,3904.1,0.76841]
["bitfinex","ETHUSD",1734353179309,2.56069,3905.2,3904.1,0.76841]
["bitfinex","ETHUSD",1734353179744,0.7845,3905.5,3904.0,0.3116]
["bitfinex","ETHUSD",1734353179745,2.56078,3905.1,3904.0,0.3116]
["bitfinex","ETHUSD",1734353179950,0.256078,3905.0,3904.0,0.3116]
["bitfinex","ETHUSD",1734353180148,2.816948,3905.0,3904.0,0.3116]
["bitfinex","ETHUSD",1734353180635,2.56088,3904.9,3904.0,0.3116]
["bitfinex","ETHUSD",1734353181350,2.56135,3904.2,3904.0,0.3116]
["bitfinex","ETHUSD",1734353181555,3.24326191,3904.7,3904.0,0.3116]
["bitfinex","ETHUSD",1734353181715,2.56121,3904.4,3904.0,0.3116]
["bitfinex","ETHUSD",1734353182065,3.24326191,3904.7,3904.0,0.3116]
["bitfinex","ETHUSD",1734353182253,2.56129,3904.3,3904.0,0.3116]
["bitfinex","ETHUSD",1734353182611,2.56122,3904.4,3904.0,0.3116]
["bitfinex","ETHUSD",1734353182812,3.24326191,3904.7,3904.0,0.3116]
["bitfinex","ETHUSD",1734353182813,2.56129,3904.3,3904.0,0.3116]
["bitfinex","ETHUSD",1734353183030,2.56136,3904.2,3904.0,0.3116]
["bitfinex","ETHUSD",1734353184284,0.58042519,3904.6,3904.0,0.3116]
["bitfinex","ETHUSD",1734353184444,2.56152,3904.0,3903.0,0.3116]
["bitfinex","ETHUSD",1734353184651,2.56167,3903.7,3903.0,0.3116]
["bitfinex","ETHUSD",1734353184844,2.56156,3903.9,3903.0,0.3116]
["bitfinex","ETHUSD",1734353185044,2.56161,3903.8,3903.0,0.3116]
["bitfinex","ETHUSD",1734353185897,2.45876191,3903.5,3903.0,0.3116]
["bitfinex","ETHUSD",1734353186102,2.45876191,3903.5,3900.9,0.76904]
["bitfinex","ETHUSD",1734353186103,2.56254,3902.4,3901.7,0.3116]
["bitfinex","ETHUSD",1734353186256,2.45876191,3903.1,3901.7,0.3116]
["bitfinex","ETHUSD",1734353186257,2.56229,3902.8,3901.7,0.3116]
["bitfinex","ETHUSD",1734353186456,2.56254,3902.4,3901.7,0.3116]
["bitfinex","ETHUSD",1734353186891,2.5624,3902.6,3901.7,0.3116]
["bitfinex","ETHUSD",1734353187093,0.7746,3903.4,3901.8,0.3116]
["bitfinex","ETHUSD",1734353187404,2.56227,3902.8,3901.8,0.3116]
["bitfinex","ETHUSD",1734353187607,0.32333619,3903.3,3901.6,0.76891]
["bitfinex","ETHUSD",1734353187608,2.56209,3903.1,3901.6,0.02561239]
["bitfinex","ETHUSD",1734353187772,2.56209,3903.1,3902.1,0.3116]
["bitfinex","ETHUSD",1734353188378,2.56213,3903.0,3902.1,0.3116]
["bitfinex","ETHUSD",1734353189509,2.56226,3902.8,3902.1,0.3116]
["bitfinex","ETHUSD",1734353191078,0.256226,3902.8,3902.1,0.3116]
["bitfinex","ETHUSD",1734353191287,2.48440196,3902.7,3900.8,0.3116]
["bitfinex","ETHUSD",1734353191594,2.56307,3901.6,3900.8,0.3116]
["bitfinex","ETHUSD",1734353191983,2.56317,3901.5,3900.8,0.3116]
["bitfinex","ETHUSD",1734353192191,2.56286,3901.9,3900.8,0.3116]
["bitfinex","ETHUSD",1734353192192,2.56331,3901.2,3900.8,0.3116]
["bitfinex","ETHUSD",1734353192376,2.56298,3901.7,3900.8,0.3116]
["bitfinex","ETHUSD",1734353192377,2.56328,3901.3,3900.8,0.3116]
["bitfinex","ETHUSD",1734353193268,0.50217419,3901.6,3900.8,0.3116]
["bitfinex","ETHUSD",1734353193269,2.56312,3901.5,3900.8,0.3116]
["bitfinex","ETHUSD",1734353193503,0.50217419,3901.6,3900.8,0.3116]
["bitfinex","ETHUSD",1734353193504,2.56318,3901.4,3900.8,0.3116]
["bitfinex","ETHUSD",1734353193751,2.56312,3901.5,3900.8,0.3116]
["bitfinex","ETHUSD",1734353193899,2.56321,3901.4,3900.8,0.3116]
["bitfinex","ETHUSD",1734353196349,2.45876191,3901.5,3900.8,0.3116]
["bitfinex","ETHUSD",1734353196662,2.56351,3900.9,3900.8,0.3116]
["bitfinex","ETHUSD",1734353196800,2.56356,3900.9,3900.5,0.3116]
["bitfinex","ETHUSD",1734353197171,2.56361,3900.8,3900.5,0.3116]
["bitfinex","ETHUSD",1734353197502,2.56332,3901.2,3900.5,0.3116]
["bitfinex","ETHUSD",1734353197952,0.24587619,3901.4,3900.5,0.3116]
["bitfinex","ETHUSD",1734353198152,2.56331,3901.2,3900.5,0.3116]
["bitfinex","ETHUSD",1734353198305,2.5635,3901.0,3900.5,0.3116]
["bitfinex","ETHUSD",1734353198501,0.02564005,3901.2,3900.5,0.3116]
["bitfinex","ETHUSD",1734353198747,2.45876191,3901.1,3900.5,0.3116]
["bitfinex","ETHUSD",1734353198903,2.45876191,3901.1,3899.0,5.45876191]
["bitfinex","ETHUSD",1734353198904,2.5637,3900.7,3899.9,0.3116]
["bitfinex","ETHUSD",1734353199105,0.33296,3900.6,3899.9,0.3116]
["bitfinex","ETHUSD",1734353199532,2.5639,3900.3,3899.9,0.3116]
["bitfinex","ETHUSD",1734353199747,2.8967,3900.6,3899.9,0.3116]
["bitfinex","ETHUSD",1734353199949,0.7659,3900.5,3898.3,2.45876191]
["bitfinex","ETHUSD",1734353200252,2.56398,3900.2,3899.2,0.3116]
["bitfinex","ETHUSD",1734353200411,2.56406,3900.1,3899.2,0.3116]
["bitfinex","ETHUSD",1734353200613,2.56411,3900.0,3899.2,0.3116]
["bitfinex","ETHUSD",1734353200921,2.56418,3899.9,3899.2,0.3116]
["bitfinex","ETHUSD",1734353201311,0.33555201,3900.2,3899.2,0.3116]
["bitfinex","ETHUSD",1734353201507,2.56403,3900.1,3899.2,0.3116]
["bitfinex","ETHUSD",1734353201710,2.45876191,3899.9,3899.2,0.3116]
["bitfinex","ETHUSD",1734353202045,2.56455,3899.4,3898.3,1.08116]
["bitfinex","ETHUSD",1734353202244,2.56455,3899.4,3898.4,0.3116]
["bitfinex","ETHUSD",1734353202468,2.56437,3899.6,3898.4,0.3116]
["bitfinex","ETHUSD",1734353202640,2.56446,3899.5,3898.4,0.3116]
["bitfinex","ETHUSD",1734353202820,2.45876191,3899.9,3898.4,1.08114]
["bitfinex","ETHUSD",1734353203262,2.5644,3899.6,3898.4,1.08114]
["bitfinex","ETHUSD",1734353203675,2.45876191,3899.9,3898.4,0.3116]
["bitfinex","ETHUSD",1734353203851,2.56446,3899.5,3898.7,0.3116]
["bitfinex","ETHUSD",1734353204050,0.8168,3899.8,3898.7,0.3116]
["bitfinex","ETHUSD",1734353204270,2.56433,3899.7,3898.7,0.3116]
["bitfinex","ETHUSD",1734353204422,0.58398919,3899.7,3898.7,0.3116]
["bitfinex","ETHUSD",1734353204794,0.58398919,3899.7,3898.1,0.3116]
["bitfinex","ETHUSD",1734353204795,3.20986191,3899.1,3898.1,0.3116]
["bitfinex","ETHUSD",1734353204924,2.45876191,3899.1,3898.1,0.3116]
["bitfinex","ETHUSD",1734353205272,2.5645,3899.4,3898.1,0.3116]
["bitfinex","ETHUSD",1734353205475,2.5645,3899.4,3898.2,0.02564913]
["bitfinex","ETHUSD",1734353205759,2.45876191,3899.6,3898.2,0.02564913]
["bitfinex","ETHUSD",1734353205760,3.06690619,3899.3,3898.2,0.02564939]
["bitfinex","ETHUSD",1734353206134,3.06690619,3899.3,3898.1,1.0812]
["bitfinex","ETHUSD",1734353206663,0.50232619,3899.3,3898.1,0.3116]
["bitfinex","ETHUSD",1734353206862,2.45876191,3899.2,3898.1,1.0812]
["bitfinex","ETHUSD",1734353207066,0.7891,3899.1,3898.1,0.3116]
["bitfinex","ETHUSD",1734353207365,3.35379,3899.1,3898.1,0.3116]
["bitfinex","ETHUSD",1734353209174,2.56476,3899.0,3898.1,0.3116]
["bitfinex","ETHUSD",1734353209376,0.7891,3899.1,3898.1,0.3116]
["bitfinex","ETHUSD",1734353209673,0.02564005,3898.9,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353209875,0.3273502,3898.9,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353210037,2.8921802,3898.9,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353210368,2.5649,3898.8,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353210552,2.56503,3898.6,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353210766,2.5649,3898.8,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353210939,2.93559903,3898.8,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353211579,2.56497,3898.7,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353212091,0.02564005,3898.6,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353212224,2.56529,3898.2,3898.0,0.40013755]
["bitfinex","ETHUSD",1734353212871,0.8099,3898.0,3897.1,0.3116]
["bitfinex","ETHUSD",1734353213031,0.8099,3898.0,3897.2,0.40054365]
["bitfinex","ETHUSD",1734353213237,2.56565,3897.7,3897.2,0.40054365]
["bitfinex","ETHUSD",1734353213595,2.56569,3897.6,3897.2,0.40054365]
["bitfinex","ETHUSD",1734353213875,2.5655,3897.9,3897.2,0.40054365]
["bitfinex","ETHUSD",1734353214096,3.36448,3898.5,3897.3,0.3116]
["bitfinex","ETHUSD",1734353214232,2.56515,3898.4,3897.3,0.3116]
["bitfinex","ETHUSD",1734353214435,2.56548,3898.0,3897.3,0.3116]
["bitfinex","ETHUSD",1734353214631,2.822028,3898.0,3897.3,0.3116]
["bitfinex","ETHUSD",1734353215164,0.256548,3898.0,3897.3,0.3116]
["bitfinex","ETHUSD",1734353215391,0.7994,3898.5,3897.3,0.3116]
["bitfinex","ETHUSD",1734353215392,2.56535,3898.1,3897.3,0.3116]
["bitfinex","ETHUSD",1734353215677,2.56521,3898.4,3897.3,0.3116]
["bitfinex","ETHUSD",1734353216182,2.56515,3898.5,3897.3,0.3116]
["bitfinex","ETHUSD",1734353216386,1.15649903,3898.8,3897.3,0.3116]
["bitfinex","ETHUSD",1734353216680,2.56524,3898.3,3897.3,0.3116]
["bitfinex","ETHUSD",1734353217037,1.15649903,3898.8,3897.5,0.3116]
["bitfinex","ETHUSD",1734353217237,1.15649903,3898.8,3897.6,0.02565457]
["bitfinex","ETHUSD",1734353217487,2.5649,3898.8,3897.7,1.08126]
["bitfinex","ETHUSD",1734353217652,2.5649,3898.8,3897.8,0.3116]
["bitfinex","ETHUSD",1734353218238,0.7937,3899.4,3897.8,0.3116]
["bitfinex","ETHUSD",1734353218441,1.537,3901.5,3898.0,0.3116]
["bitfinex","ETHUSD",1734353218442,3.37905,3899.7,3898.0,0.3116]
["bitfinex","ETHUSD",1734353218766,2.56463,3899.2,3898.3,0.3116]
["bitfinex","ETHUSD",1734353219676,2.56448,3899.5,3898.3,0.3116]
["bitfinex","ETHUSD",1734353220084,2.45876191,3899.3,3898.3,0.3116]
["bitfinex","ETHUSD",1734353220256,2.56516,3898.4,3897.6,0.3116]
["bitfinex","ETHUSD",1734353221179,2.56515,3898.5,3897.6,0.3116]
["bitfinex","ETHUSD",1734353221902,2.56495,3898.8,3897.6,0.76969]
["bitfinex","ETHUSD",1734353222049,3.9190232,3899.2,3897.7,0.3116]
["bitfinex","ETHUSD",1734353222050,2.56497,3898.7,3897.7,0.3116]
["bitfinex","ETHUSD",1734353222252,2.56497,3898.7,3897.8,0.3116]
["bitfinex","ETHUSD",1734353222997,2.5651,3898.5,3897.8,0.3116]
["bitfinex","ETHUSD",1734353223350,2.56496,3898.7,3897.8,0.3116]
["bitfinex","ETHUSD",1734353223789,1.3543832,3899.2,3897.8,0.3116]
["bitfinex","ETHUSD",1734353224119,2.56494,3898.8,3897.8,0.3116]
["bitfinex","ETHUSD",1734353224320,2.56497,3898.7,3897.8,0.3116]
["bitfinex","ETHUSD",1734353224545,2.56521,3898.4,3897.8,0.3116]
["bitfinex","ETHUSD",1734353225224,2.56565,3897.7,3897.3,0.3116]
["bitfinex","ETHUSD",1734353226217,2.56569,3897.6,3897.3,0.3116]
["bitfinex","ETHUSD",1734353226421,2.56569,3897.6,3897.2,0.40054365]
["bitfinex","ETHUSD",1734353227730,2.56574,3897.6,3897.2,0.40054365]
["bitfinex","ETHUSD",1734353227945,3.23146191,3897.7,3895.9,0.77003]
["bitfinex","ETHUSD",1734353228091,0.32314619,3897.6,3896.7,0.40061557]
["bitfinex","ETHUSD",1734353228285,2.566,3897.2,3896.7,0.40061557]
["bitfinex","ETHUSD",1734353228491,0.32314619,3897.6,3896.7,0.40061557]
["bitfinex","ETHUSD",1734353228815,2.56582,3897.4,3896.7,0.40061557]
["bitfinex","ETHUSD",1734353229229,2.56588,3897.3,3896.7,0.40061557]
["bitfinex","ETHUSD",1734353229696,2.56598,3897.2,3896.7,0.40061557]
["bitfinex","ETHUSD",1734353230096,2.56601,3897.1,3896.7,0.40061557]
["bitfinex","ETHUSD",1734353230308,0.76,3897.9,3896.7,0.40061557]
["bitfinex","ETHUSD",1734353230494,2.56564,3897.7,3897.1,0.3116]
["bitfinex","ETHUSD",1734353230697,2.56568,3897.6,3897.1,0.3116]
["bitfinex","ETHUSD",1734353231035,2.56573,3897.6,3897.1,0.3116]
["bitfinex","ETHUSD",1734353231244,2.56577,3897.5,3897.1,0.3116]
["bitfinex","ETHUSD",1734353231725,0.32187619,3897.8,3896.8,0.3116]
["bitfinex","ETHUSD",1734353231898,2.56591,3897.3,3896.8,0.3116]
["bitfinex","ETHUSD",1734353232540,2.56601,3897.1,3896.7,0.40061557]
["bitfinex","ETHUSD",1734353233408,2.56601,3897.1,3896.1,0.3116]
["bitfinex","ETHUSD",1734353233613,2.56601,3897.1,3895.8,0.4109523]
["bitfinex","ETHUSD",1734353233614,3.39341,3897.1,3895.8,0.4109523]
["bitfinex","ETHUSD",1734353233942,3.39341,3897.1,3896.3,0.40066775]
["bitfinex","ETHUSD",1734353234648,3.39341,3897.1,3895.8,0.4109523]
["bitfinex","ETHUSD",1734353234649,3.94341,3897.1,3895.8,0.4109523]
["bitfinex","ETHUSD",1734353234793,3.94341,3897.1,3895.9,0.40069485]
["bitfinex","ETHUSD",1734353234995,0.781,3896.7,3895.9,0.40069485]
["bitfinex","ETHUSD",1734353235360,3.1168,3895.9,3895.8,0.4109523]
["bitfinex","ETHUSD",1734353235498,2.45876191,3895.1,3894.6,0.40071533]
["bitfinex","ETHUSD",1734353235700,0.23681653,3895.1,3894.6,0.40071533]
["bitfinex","ETHUSD",1734353235899,2.80413653,3895.1,3894.6,0.40071533]
["bitfinex","ETHUSD",1734353236138,3.58513653,3895.1,3893.8,0.39077173]
["bitfinex","ETHUSD",1734353236449,7.58429957,3895.1,3895.0,1e-05]
["bitfinex","ETHUSD",1734353236594,3.55,3895.0,3893.8,0.47997768]
["bitfinex","ETHUSD",1734353236954,2.56811,3893.9,3893.8,0.07917173]
["bitfinex","ETHUSD",1734353237258,3.91851,3893.3,3893.2,6.18e-06]
["bitfinex","ETHUSD",1734353237547,0.55,3893.2,3891.9,0.1609523]
["bitfinex","ETHUSD",1734353237841,2.88434929,3892.8,3891.9,0.1609523]
["bitfinex","ETHUSD",1734353238051,2.56936,3892.1,3891.9,0.1609523]
["bitfinex","ETHUSD",1734353238497,5.45349929,3892.4,3891.9,0.1609523]
["bitfinex","ETHUSD",1734353238498,0.02564005,3892.3,3891.9,0.1609523]
["bitfinex","ETHUSD",1734353238694,0.41552299,3893.7,3891.9,0.1609523]
["bitfinex","ETHUSD",1734353238695,3.66204929,3893.2,3891.9,0.1609523]
["bitfinex","ETHUSD",1734353238900,5.45270929,3893.6,3892.2,0.77076]
["bitfinex","ETHUSD",1734353239096,5.45270929,3893.6,3892.0,0.3116]
["bitfinex","ETHUSD",1734353239097,2.88434929,3893.6,3892.0,0.3116]
["bitfinex","ETHUSD",1734353239345,0.7777,3893.8,3892.1,0.02568953]
["bitfinex","ETHUSD",1734353239524,0.30700369,3894.2,3892.0,0.3116]
["bitfinex","ETHUSD",1734353239525,0.30700369,3894.2,3892.3,0.77075]
["bitfinex","ETHUSD",1734353239725,0.30700369,3894.2,3893.0,0.7706]
["bitfinex","ETHUSD",1734353239912,2.88434929,3894.4,3892.8,0.3116]
["bitfinex","ETHUSD",1734353240111,2.5684,3893.5,3892.8,0.3116]
["bitfinex","ETHUSD",1734353240311,2.59411005,3893.4,3892.3,0.3116]
["bitfinex","ETHUSD",1734353240512,2.88434929,3893.6,3892.3,0.3116]
["bitfinex","ETHUSD",1734353240513,3.69504929,3894.0,3892.3,0.3116]
["bitfinex","ETHUSD",1734353240713,0.8107,3894.6,3893.0,0.3116]
["bitfinex","ETHUSD",1734353240938,0.77694005,3895.1,3893.4,0.77053]
["bitfinex","ETHUSD",1734353241144,0.7513,3895.1,3893.3,0.3116]
["bitfinex","ETHUSD",1734353241502,0.8125,3895.5,3894.2,0.77037]
["bitfinex","ETHUSD",1734353241730,0.8125,3895.5,3893.7,0.3116]
["bitfinex","ETHUSD",1734353241901,0.8125,3895.5,3893.8,0.77045]
["bitfinex","ETHUSD",1734353241902,2.5672,3895.3,3893.8,0.77045]
["bitfinex","ETHUSD",1734353242097,0.02564005,3895.2,3893.9,0.77043]
["bitfinex","ETHUSD",1734353242348,0.02564005,3895.2,3893.6,0.77048]
["bitfinex","ETHUSD",1734353242349,2.56741,3895.0,3893.6,0.77048]
["bitfinex","ETHUSD",1734353242527,2.59305005,3895.0,3893.6,0.77048]
["bitfinex","ETHUSD",1734353242730,0.259305,3894.9,3893.7,0.77046]
["bitfinex","ETHUSD",1734353242929,0.80654005,3894.8,3893.1,0.3116]
["bitfinex","ETHUSD",1734353243128,0.55,3894.7,3893.1,0.3116]
["bitfinex","ETHUSD",1734353243334,0.55,3894.7,3893.1,1.08217]
["bitfinex","ETHUSD",1734353243335,2.56774,3894.5,3893.1,1.08217]
["bitfinex","ETHUSD",1734353243552,0.02564005,3894.4,3892.6,0.77067]
["bitfinex","ETHUSD",1734353243844,0.02564005,3894.4,3892.3,1.08234]
["bitfinex","ETHUSD",1734353243845,0.55,3894.3,3892.3,1.08234]
["bitfinex","ETHUSD",1734353244057,2.56799,3894.1,3892.8,0.77065]
["bitfinex","ETHUSD",1734353244217,2.56845,3893.4,3891.7,0.3116]
["bitfinex","ETHUSD",1734353244416,2.56811,3893.9,3892.0,0.7708]
["bitfinex","ETHUSD",1734353244417,2.56853,3893.3,3892.0,0.7708]
["bitfinex","ETHUSD",1734353244732,0.7809,3893.5,3891.8,0.77084]
["bitfinex","ETHUSD",1734353244938,2.5687,3893.1,3891.7,1.08246]
["bitfinex","ETHUSD",1734353245306,2.56872,3893.0,3891.7,1.08246]
["bitfinex","ETHUSD",1734353245507,0.256872,3892.9,3891.7,1.08246]
["bitfinex","ETHUSD",1734353246071,2.825652,3892.9,3891.7,0.3116]
["bitfinex","ETHUSD",1734353246337,2.56885,3892.8,3891.5,0.77089]
["bitfinex","ETHUSD",1734353246485,2.56885,3892.8,3891.0,0.3116]
["bitfinex","ETHUSD",1734353246486,2.56927,3892.2,3891.0,0.3116]
["bitfinex","ETHUSD",1734353246895,2.56933,3892.1,3890.2,0.3116]
["bitfinex","ETHUSD",1734353247192,0.256933,3892.0,3890.8,0.77104]
["bitfinex","ETHUSD",1734353247392,2.56904,3892.5,3891.3,0.3116]
["bitfinex","ETHUSD",1734353247556,0.02564005,3892.4,3890.9,0.77101]
["bitfinex","ETHUSD",1734353247741,0.02564005,3892.4,3890.4,0.3116]
["bitfinex","ETHUSD",1734353247942,0.55,3892.6,3891.4,0.3116]
["bitfinex","ETHUSD",1734353248181,0.02564005,3892.5,3890.4,0.3116]
["bitfinex","ETHUSD",1734353248674,2.56931,3892.1,3890.7,0.77106]
["bitfinex","ETHUSD",1734353248847,2.56913,3892.4,3890.1,0.3116]
["bitfinex","ETHUSD",1734353249043,2.56913,3892.4,3891.1,1.08258]
["bitfinex","ETHUSD",1734353249244,0.7915,3892.7,3891.2,0.77096]
["bitfinex","ETHUSD",1734353249556,2.56906,3892.5,3891.2,0.77096]
["bitfinex","ETHUSD",1734353249759,0.7915,3892.7,3890.9,2.88434929]
["bitfinex","ETHUSD",1734353249955,0.7915,3892.7,3890.4,3.19594929]
["bitfinex","ETHUSD",1734353249956,0.02564005,3892.6,3890.4,3.19594929]
["bitfinex","ETHUSD",1734353250170,2.59464005,3892.6,3890.4,3.19594929]
["bitfinex","ETHUSD",1734353250473,2.56937,3892.0,3890.4,3.19594929]
["bitfinex","ETHUSD",1734353250697,2.56937,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353250885,0.33861401,3892.5,3890.9,0.3116]
["bitfinex","ETHUSD",1734353251093,2.56905,3892.5,3891.2,0.77096]
["bitfinex","ETHUSD",1734353251300,2.56911,3892.4,3890.9,1.08261]
["bitfinex","ETHUSD",1734353251575,0.7915,3892.7,3890.9,1.08261]
["bitfinex","ETHUSD",1734353251576,0.7915,3892.7,3890.9,0.3116]
["bitfinex","ETHUSD",1734353251876,2.56937,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353252072,0.256937,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353252479,2.826307,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353253186,3.376307,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353253560,2.826307,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353254318,2.56925,3892.2,3891.0,0.771]
["bitfinex","ETHUSD",1734353254490,2.56933,3892.1,3890.9,0.3116]
["bitfinex","ETHUSD",1734353254699,2.56933,3892.1,3890.9,1.08262]
["bitfinex","ETHUSD",1734353255339,2.56924,3892.2,3890.9,0.3116]
["bitfinex","ETHUSD",1734353255519,2.56937,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353255693,2.82887101,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353257221,2.56937,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353257425,2.59501005,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353259332,2.56937,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353261748,3.33887,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353261934,0.79514005,3892.0,3890.9,0.3116]
["bitfinex","ETHUSD",1734353262114,2.56977,3891.4,3890.9,0.3116]
["bitfinex","ETHUSD",1734353262307,2.57011,3890.9,3890.4,0.3116]
["bitfinex","ETHUSD",1734353262508,2.56997,3891.1,3890.4,0.3116]
["bitfinex","ETHUSD",1734353262761,0.02564005,3891.6,3890.4,0.3116]
["bitfinex","ETHUSD",1734353263056,2.56998,3891.1,3890.4,0.6685104]
["bitfinex","ETHUSD",1734353263203,2.826978,3891.1,3890.4,0.6685104]
["bitfinex","ETHUSD",1734353263402,2.56979,3891.4,3890.4,0.6685104]
["bitfinex","ETHUSD",1734353264452,3.34244,3892.4,3890.4,0.6685104]
["bitfinex","ETHUSD",1734353264453,2.5699,3891.2,3890.4,0.6685104]
["bitfinex","ETHUSD",1734353264658,2.57004,3891.0,3890.4,0.6685104]
["bitfinex","ETHUSD",1734353264951,2.5695,3891.8,3890.4,0.6685104]
["bitfinex","ETHUSD",1734353265188,3.09633492,3891.7,3890.6,0.3116]
["bitfinex","ETHUSD",1734353265343,2.56928,3892.2,3890.6,0.3116]
["bitfinex","ETHUSD",1734353265543,2.59492005,3892.2,3890.6,0.3116]
["bitfinex","ETHUSD",1734353265927,0.79894005,3892.4,3890.6,0.3116]
["bitfinex","ETHUSD",1734353266127,2.56927,3892.2,3890.8,1.08263]
["bitfinex","ETHUSD",1734353266450,2.5689,3892.8,3891.3,0.3116]
["bitfinex","ETHUSD",1734353266754,0.3373,3892.7,3891.0,0.3116]
["bitfinex","ETHUSD",1734353266961,2.56882,3892.9,3891.6,1.08247]
["bitfinex","ETHUSD",1734353267164,2.5683,3893.7,3891.9,0.77081]
["bitfinex","ETHUSD",1734353267451,2.5683,3893.7,3891.4,0.77091]
["bitfinex","ETHUSD",1734353267452,0.33642,3893.6,3892.1,0.77077]
["bitfinex","ETHUSD",1734353267637,0.33642,3893.6,3892.0,0.3116]
["bitfinex","ETHUSD",1734353267965,0.02564005,3893.6,3892.2,0.77077]
["bitfinex","ETHUSD",1734353268258,2.56804,3894.1,3892.9,0.3116]
["bitfinex","ETHUSD",1734353268551,2.88212801,3894.4,3893.6,0.3116]
["bitfinex","ETHUSD",1734353268721,0.31433801,3894.4,3893.6,0.3116]
["bitfinex","ETHUSD",1734353268971,0.31433801,3894.4,3892.1,2.88434929]
["bitfinex","ETHUSD",1734353268972,0.02564005,3894.3,3892.1,2.88434929]
["bitfinex","ETHUSD",1734353269175,2.56792,3894.2,3893.6,0.1936405]
["bitfinex","ETHUSD",1734353269357,2.56812,3893.9,3893.6,0.1936405]
["bitfinex","ETHUSD",1734353270495,0.02564005,3894.7,3893.6,0.1936405]
["bitfinex","ETHUSD",1734353270897,0.02564005,3894.8,3893.6,0.1936405]
["bitfinex","ETHUSD",1734353271101,2.56782,3894.4,3893.6,0.1936405]
["bitfinex","ETHUSD",1734353271410,0.256782,3894.4,3893.6,0.1936405]
["bitfinex","ETHUSD",1734353271601,2.56759,3894.7,3893.6,0.1936405]
["bitfinex","ETHUSD",1734353271806,2.56737,3895.1,3893.6,0.1936405]
["bitfinex","ETHUSD",1734353271807,2.56776,3894.5,3893.6,0.1936405]
["bitfinex","ETHUSD",1734353271953,0.02564005,3895.1,3893.7,0.3116]
["bitfinex","ETHUSD",1734353272154,2.5676,3894.7,3893.7,0.3116]
["bitfinex","ETHUSD",1734353272818,0.02564005,3895.2,3893.7,0.3116]
["bitfinex","ETHUSD",1734353273002,2.56767,3894.6,3893.7,0.3116]
["bitfinex","ETHUSD",1734353273192,2.56767,3894.6,3893.7,0.5052405]
["bitfinex","ETHUSD",1734353273388,2.824437,3894.6,3893.7,0.5052405]
["bitfinex","ETHUSD",1734353273630,2.824437,3894.6,3893.7,0.1936405]
["bitfinex","ETHUSD",1734353273631,0.77724005,3894.5,3893.7,0.1936405]
["bitfinex","ETHUSD",1734353273784,2.56818,3893.8,3893.7,0.1936405]
["bitfinex","ETHUSD",1734353274425,0.256767,3894.6,3893.7,0.1936405]
["bitfinex","ETHUSD",1734353274632,0.02564005,3895.2,3893.8,0.3116]
["bitfinex","ETHUSD",1734353274918,2.56767,3894.6,3893.8,0.3116]
["bitfinex","ETHUSD",1734353275220,2.56767,3894.6,3893.8,0.5052405]
["bitfinex","ETHUSD",1734353275377,0.02564005,3895.2,3893.8,0.5052405]
["bitfinex","ETHUSD",1734353275580,2.59293005,3895.2,3893.8,0.5052405]
["bitfinex","ETHUSD",1734353275806,0.25929301,3895.1,3893.8,0.5052405]
["bitfinex","ETHUSD",1734353276020,0.02564005,3895.0,3893.8,0.5052405]
["bitfinex","ETHUSD",1734353276522,0.02564005,3895.5,3893.8,0.5052405]
["bitfinex","ETHUSD",1734353276728,0.83044005,3895.6,3894.1,0.77039]
["bitfinex","ETHUSD",1734353277025,2.56715,3895.4,3894.2,1.08196]
["bitfinex","ETHUSD",1734353277174,0.26952265,3895.3,3894.2,1.08196]
["bitfinex","ETHUSD",1734353277384,0.26952265,3895.3,3894.3,0.77035]
["bitfinex","ETHUSD",1734353277628,0.26952265,3895.3,3894.2,0.3116]
["bitfinex","ETHUSD",1734353277829,2.56732,3895.2,3894.2,0.3116]
["bitfinex","ETHUSD",1734353278220,2.56732,3895.2,3894.2,0.5052405]
["bitfinex","ETHUSD",1734353278379,0.02564005,3895.1,3894.2,0.5052405]
["bitfinex","ETHUSD",1734353278711,2.56785,3894.3,3894.2,0.1936405]
["bitfinex","ETHUSD",1734353279294,0.02564005,3895.2,3894.2,0.1936405]
["bitfinex","ETHUSD",1734353279501,2.56779,3894.4,3894.2,0.1936405]
["bitfinex","ETHUSD",1734353279908,0.02564005,3895.0,3894.2,0.1936405]
["bitfinex","ETHUSD",1734353280084,2.56785,3894.3,3894.2,0.1936405]
["bitfinex","ETHUSD",1734353280288,2.824635,3894.3,3894.2,0.1936405]
["bitfinex","ETHUSD",1734353282933,2.85027505,3894.3,3894.2,0.1936405]
["bitfinex","ETHUSD",1734353283630,2.824635,3894.3,3894.2,0.1936405]
["bitfinex","ETHUSD",1734353284192,2.824635,3894.3,3894.2,5e-07]
["bitfinex","ETHUSD",1734353284193,2.85027505,3894.3,3894.2,5e-07]
["bitfinex","ETHUSD",1734353284388,2.85027505,3894.3,3891.9,3.04761919]
["bitfinex","ETHUSD",1734353284389,2.56891,3892.7,3892.5,0.3116]
["bitfinex","ETHUSD",1734353285436,2.56884,3892.9,3892.5,0.3116]
["bitfinex","ETHUSD",1734353285790,0.81604005,3893.4,3892.5,0.3116]
["bitfinex","ETHUSD",1734353285992,0.55,3893.2,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353286215,2.56937,3892.0,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353286599,0.02564005,3892.8,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353287002,2.56913,3892.4,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353287247,2.56879,3892.9,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353287410,0.7904,3893.4,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353287608,2.56906,3892.5,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353287819,0.02564005,3893.3,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353288005,0.02564005,3893.7,3892.0,0.3116]
["bitfinex","ETHUSD",1734353288332,0.8099,3893.8,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353288333,2.56798,3894.1,3892.7,0.3116]
["bitfinex","ETHUSD",1734353288534,2.56831,3893.7,3892.7,0.3116]
["bitfinex","ETHUSD",1734353288855,0.28242505,3894.3,3892.7,0.3116]
["bitfinex","ETHUSD",1734353289017,2.56805,3894.0,3892.7,0.3116]
["bitfinex","ETHUSD",1734353289222,2.824945,3893.9,3892.8,0.77063]
["bitfinex","ETHUSD",1734353289444,2.56814,3893.9,3892.9,0.3116]
["bitfinex","ETHUSD",1734353289602,0.12852368,3894.2,3892.9,0.3116]
["bitfinex","ETHUSD",1734353289802,0.256785,3894.3,3892.9,0.3116]
["bitfinex","ETHUSD",1734353290011,2.5682,3893.8,3892.9,0.3116]
["bitfinex","ETHUSD",1734353290315,2.568,3894.1,3893.0,0.7706]
["bitfinex","ETHUSD",1734353290527,0.02564005,3894.0,3892.9,0.3116]
["bitfinex","ETHUSD",1734353290724,3.0,3893.8,3892.5,0.3116]
["bitfinex","ETHUSD",1734353290922,5.13662,3893.6,3892.5,0.3116]
["bitfinex","ETHUSD",1734353291149,2.56893,3892.7,3892.5,0.3116]
["bitfinex","ETHUSD",1734353291352,2.56897,3892.6,3892.5,0.3116]
["bitfinex","ETHUSD",1734353291553,2.56884,3892.8,3892.5,0.3116]
["bitfinex","ETHUSD",1734353291862,2.56891,3892.7,3892.5,0.3116]
["bitfinex","ETHUSD",1734353292170,3.30674559,3893.7,3892.5,0.3116]
["bitfinex","ETHUSD",1734353292171,0.4223963,3893.7,3892.5,0.3116]
["bitfinex","ETHUSD",1734353292325,3.0,3894.0,3892.5,0.3116]
["bitfinex","ETHUSD",1734353292525,3.0,3894.2,3892.5,1.08229]
["bitfinex","ETHUSD",1734353292725,0.02564005,3894.2,3892.5,0.3116]
["bitfinex","ETHUSD",1734353292929,3.02564005,3894.2,3892.5,0.3116]
["bitfinex","ETHUSD",1734353293246,2.5688,3892.9,3892.5,0.3116]
["bitfinex","ETHUSD",1734353293407,2.56885,3892.8,3892.5,0.3116]
["bitfinex","ETHUSD",1734353293959,0.25688,3892.9,3892.5,0.3116]
["bitfinex","ETHUSD",1734353294235,2.56871,3893.0,3892.5,0.3116]
["bitfinex","ETHUSD",1734353294635,2.56886,3892.8,3892.5,0.3116]
["bitfinex","ETHUSD",1734353295015,0.02564005,3893.2,3892.5,0.3116]
["bitfinex","ETHUSD",1734353295210,2.56874,3893.0,3892.5,0.3116]
["bitfinex","ETHUSD",1734353295658,0.02564005,3893.7,3892.5,0.3116]
["bitfinex","ETHUSD",1734353295951,0.85524005,3893.9,3892.5,0.3116]
["bitfinex","ETHUSD",1734353296151,0.02564005,3893.9,3892.5,0.3116]
["bitfinex","ETHUSD",1734353296356,2.56845,3893.4,3892.5,0.3116]
["bitfinex","ETHUSD",1734353296557,0.02564005,3893.3,3892.5,0.3116]
["bitfinex","ETHUSD",1734353296752,2.56875,3893.0,3892.5,0.3116]
["bitfinex","ETHUSD",1734353297264,0.02564005,3893.4,3892.5,0.3116]
["bitfinex","ETHUSD",1734353297265,2.5688,3892.9,3892.5,0.3116]
["bitfinex","ETHUSD",1734353297473,0.25688,3892.8,3892.5,0.3116]
["bitfinex","ETHUSD",1734353297764,2.5691,3892.5,3892.0,0.3116]
["bitfinex","ETHUSD",1734353297966,0.02564005,3892.4,3892.0,0.3116]
["bitfinex","ETHUSD",1734353298113,0.25688,3892.8,3892.0,0.3116]
["bitfinex","ETHUSD",1734353298318,2.56884,3892.8,3892.0,0.3116]
["bitfinex","ETHUSD",1734353298516,2.59455005,3892.7,3892.0,0.3116]
["bitfinex","ETHUSD",1734353298822,2.56891,3892.7,3892.0,0.3116]
["bitfinex","ETHUSD",1734353299343,2.56882,3892.9,3892.0,0.3116]
["bitfinex","ETHUSD",1734353299543,2.56886,3892.8,3892.0,0.3116]
["bitfinex","ETHUSD",1734353299933,0.02564005,3893.2,3892.0,0.3116]
["bitfinex","ETHUSD",1734353300133,2.56886,3892.8,3892.0,0.3116]
["bitfinex","ETHUSD",1734353300454,2.56891,3892.7,3892.0,0.3116]
["bitfinex","ETHUSD",1734353301154,2.59464005,3892.6,3892.0,0.3116]
["bitfinex","ETHUSD",1734353301461,2.56904,3892.5,3892.0,0.3116]
["bitfinex","ETHUSD",1734353301628,2.56922,3892.3,3892.0,0.3116]
["bitfinex","ETHUSD",1734353302656,0.02564005,3892.6,3892.0,0.3116]
["bitfinex","ETHUSD",1734353302657,0.02564005,3893.2,3892.0,0.3116]
["bitfinex","ETHUSD",1734353302821,2.56904,3892.6,3892.0,0.3116]
["bitfinex","ETHUSD",1734353303733,2.56876,3893.0,3892.0,0.3116]
["bitfinex","ETHUSD",1734353303934,2.56904,3892.6,3892.0,0.3116]
["bitfinex","ETHUSD",1734353304223,2.56867,3893.1,3892.1,0.3116]
["bitfinex","ETHUSD",1734353304958,1.29003181,3893.9,3892.2,0.77076]
["bitfinex","ETHUSD",1734353304959,2.56849,3893.4,3892.2,0.77076]
["bitfinex","ETHUSD",1734353305161,0.02564005,3893.8,3892.2,0.77076]
["bitfinex","ETHUSD",1734353305162,2.56851,3893.3,3892.3,0.3116]
["bitfinex","ETHUSD",1734353305656,3.1363099,3893.8,3892.3,0.3116]
["bitfinex","ETHUSD",1734353305657,0.5680799,3893.8,3892.3,0.3116]
["bitfinex","ETHUSD",1734353305864,2.56832,3893.6,3892.7,0.3116]
["bitfinex","ETHUSD",1734353306218,0.5680799,3893.8,3892.7,0.3116]
["bitfinex","ETHUSD",1734353306219,2.56844,3893.5,3892.7,0.3116]
["bitfinex","ETHUSD",1734353306454,2.59410005,3893.4,3892.7,0.3116]
["bitfinex","ETHUSD",1734353306616,0.02564005,3893.4,3892.7,0.3116]
["bitfinex","ETHUSD",1734353306813,2.56792,3894.2,3892.7,0.3116]
["bitfinex","ETHUSD",1734353306814,2.56839,3893.5,3892.7,0.3116]
["bitfinex","ETHUSD",1734353307049,2.56845,3893.4,3892.7,0.3116]
["bitfinex","ETHUSD",1734353307256,2.825295,3893.4,3892.7,0.3116]
["bitfinex","ETHUSD",1734353307519,0.96208842,3894.4,3892.7,0.3116]
["bitfinex","ETHUSD",1734353307520,2.56796,3894.2,3892.7,0.3116]
["bitfinex","ETHUSD",1734353307824,2.56796,3894.2,3892.8,1.08225]
["bitfinex","ETHUSD",1734353308018,0.98772847,3894.4,3892.8,0.3116]
["bitfinex","ETHUSD",1734353308268,2.5681,3894.0,3892.8,0.3116]
["bitfinex","ETHUSD",1734353308585,2.56838,3893.5,3892.0,0.3116]
["bitfinex","ETHUSD",1734353308858,2.56919,3892.3,3892.0,0.3116]
["bitfinex","ETHUSD",1734353309083,2.56851,3893.3,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353309084,0.02564005,3893.2,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353309291,2.56937,3892.0,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353309444,3.083229,3892.0,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353310075,3.98673256,3892.0,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353310311,3.10886905,3892.0,3891.9,0.1632699]
["bitfinex","ETHUSD",1734353310786,6.04590263,3892.0,3891.9,9.9e-06]
["bitfinex","ETHUSD",1734353310953,2.56997,3891.1,3890.1,0.3116]
["bitfinex","ETHUSD",1734353311157,2.5695,3891.8,3890.1,0.3116]
["bitfinex","ETHUSD",1734353311158,2.57009,3890.9,3890.1,0.3116]
["bitfinex","ETHUSD",1734353311367,0.02564005,3890.8,3889.1,0.3116]
["bitfinex","ETHUSD",1734353311691,2.57039,3890.5,3889.2,0.44473641]
["bitfinex","ETHUSD",1734353311851,2.56993,3891.2,3889.3,0.33730773]
["bitfinex","ETHUSD",1734353312055,2.57036,3890.5,3889.4,0.33547934]
["bitfinex","ETHUSD",1734353312268,2.57066,3890.1,3889.3,0.3116]
["bitfinex","ETHUSD",1734353312452,0.02564005,3890.0,3889.3,0.3116]
["bitfinex","ETHUSD",1734353312778,2.57088,3889.8,3889.3,0.3116]
["bitfinex","ETHUSD",1734353313180,2.88434929,3890.2,3889.3,0.3116]
["bitfinex","ETHUSD",1734353313479,2.57097,3889.6,3889.3,0.3116]
["bitfinex","ETHUSD",1734353313652,5.48059934,3890.2,3888.9,0.71262022]
["bitfinex","ETHUSD",1734353313653,2.57104,3889.5,3888.9,0.71262022]
["bitfinex","ETHUSD",1734353313853,2.88434929,3890.2,3888.9,0.71262022]
["bitfinex","ETHUSD",1734353313854,2.57069,3890.0,3888.9,0.71262022]
["bitfinex","ETHUSD",1734353314115,2.57116,3889.3,3888.9,0.71262022]
["bitfinex","ETHUSD",1734353314252,2.88434929,3889.8,3888.9,0.71262022]
["bitfinex","ETHUSD",1734353314578,2.57104,3889.5,3888.9,0.71262022]
["bitfinex","ETHUSD",1734353314887,2.86188893,3889.7,3888.9,0.71262022]
["bitfinex","ETHUSD",1734353315188,1.3815,3889.7,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353315384,2.57135,3889.0,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353315592,2.88434929,3889.7,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353315757,2.57135,3889.0,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353316383,0.32998714,3889.6,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353316693,2.57121,3889.3,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353316915,3.71584929,3890.1,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353317046,0.02564005,3890.0,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353317250,2.88434929,3889.7,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353317460,2.57135,3889.0,3888.9,0.40102022]
["bitfinex","ETHUSD",1734353318044,2.57135,3889.0,3888.2,1.30102164]
["bitfinex","ETHUSD",1734353318045,2.57181,3888.3,3888.2,0.98942164]
["bitfinex","ETHUSD",1734353318286,2.57181,3888.3,3888.2,1.39092503]
["bitfinex","ETHUSD",1734353318993,2.57178,3888.4,3888.2,1.39092503]
["bitfinex","ETHUSD",1734353321498,2.57181,3888.3,3888.2,1.39092503]
["bitfinex","ETHUSD",1734353322589,5.45615929,3888.3,3888.2,0.98942164]
["bitfinex","ETHUSD",1734353323050,2.57274,3886.9,3886.8,0.13319279]
["bitfinex","ETHUSD",1734353323256,3.14162329,3886.9,3885.6,0.3116]
["bitfinex","ETHUSD",1734353323480,2.88434929,3886.5,3885.9,0.13321345]
["bitfinex","ETHUSD",1734353323685,0.02564005,3886.4,3885.9,0.13321345]
["bitfinex","ETHUSD",1734353324002,2.88434929,3886.5,3885.6,0.3116]
["bitfinex","ETHUSD",1734353324308,2.88434929,3886.9,3885.6,0.3116]
["bitfinex","ETHUSD",1734353324464,2.88434929,3887.3,3885.6,0.3116]
["bitfinex","ETHUSD",1734353324668,0.57129643,3888.6,3886.7,0.3116]
["bitfinex","ETHUSD",1734353324669,0.02564005,3888.0,3886.7,0.3116]
["bitfinex","ETHUSD",1734353324993,0.31663898,3888.0,3886.7,0.3116]
["bitfinex","ETHUSD",1734353325196,0.02564005,3888.0,3886.7,0.3116]
["bitfinex","ETHUSD",1734353325502,2.57229,3887.6,3886.7,0.3116]
["bitfinex","ETHUSD",1734353325648,5.45647929,3887.9,3886.7,0.3116]
["bitfinex","ETHUSD",1734353325854,2.57222,3887.7,3886.7,0.3116]
["bitfinex","ETHUSD",1734353326049,2.88434929,3887.9,3886.7,0.3116]
["bitfinex","ETHUSD",1734353326253,2.7034041,3888.3,3886.8,0.77183]
["bitfinex","ETHUSD",1734353326254,0.1315441,3888.3,3886.8,0.77183]
["bitfinex","ETHUSD",1734353326453,2.57197,3888.1,3886.8,0.77183]
["bitfinex","ETHUSD",1734353326700,2.57197,3888.1,3886.9,0.77182]
["bitfinex","ETHUSD",1734353326994,2.88434929,3888.8,3886.8,0.3116]
["bitfinex","ETHUSD",1734353327199,2.57163,3888.6,3887.3,1.08333]
["bitfinex","ETHUSD",1734353327412,1.076635,3888.9,3887.4,0.02572229]
["bitfinex","ETHUSD",1734353327712,2.57148,3888.9,3887.3,0.3116]
["bitfinex","ETHUSD",1734353328000,0.77188,3889.3,3888.2,0.77156]
["bitfinex","ETHUSD",1734353328202,0.7975,3889.8,3888.0,0.3116]
["bitfinex","ETHUSD",1734353328203,0.02564005,3889.7,3888.0,0.3116]
["bitfinex","ETHUSD",1734353328351,0.37074893,3889.7,3888.1,0.3116]
["bitfinex","ETHUSD",1734353328547,0.37074893,3889.7,3888.7,0.77146]
["bitfinex","ETHUSD",1734353328748,2.59637005,3890.0,3888.6,0.3116]
["bitfinex","ETHUSD",1734353328995,0.12665254,3890.0,3889.0,0.7714]
["bitfinex","ETHUSD",1734353329202,2.5705,3890.3,3888.7,1.08306]
["bitfinex","ETHUSD",1734353329397,2.57052,3890.3,3888.9,0.77141]
["bitfinex","ETHUSD",1734353329554,0.257052,3890.2,3888.9,0.77141]
["bitfinex","ETHUSD",1734353329756,1.027387,3891.0,3888.5,0.77148]
["bitfinex","ETHUSD",1734353329757,3.68184929,3891.1,3889.3,0.77133]
["bitfinex","ETHUSD",1734353330101,3.68184929,3891.1,3889.0,0.02571135]
["bitfinex","ETHUSD",1734353330102,2.57015,3890.9,3889.5,0.7713]
["bitfinex","ETHUSD",1734353330255,2.56985,3891.3,3889.4,0.33730996]
["bitfinex","ETHUSD",1734353330451,0.7975,3891.6,3889.3,2.88434929]
["bitfinex","ETHUSD",1734353330452,0.256985,3891.2,3890.2,0.3116]
["bitfinex","ETHUSD",1734353330696,2.88434929,3891.9,3890.4,0.77112]
["bitfinex","ETHUSD",1734353330899,2.88434929,3891.9,3890.2,0.3116]
["bitfinex","ETHUSD",1734353330900,2.59508005,3891.9,3890.2,0.3116]
["bitfinex","ETHUSD",1734353331065,2.56951,3891.8,3890.5,0.7711]
["bitfinex","ETHUSD",1734353331266,2.5691,3892.4,3890.2,0.3116]
["bitfinex","ETHUSD",1734353331267,0.25951501,3891.7,3890.9,0.77102]
["bitfinex","ETHUSD",1734353331496,0.7975,3892.6,3890.6,0.02570163]
["bitfinex","ETHUSD",1734353331497,0.02564005,3892.5,3890.6,0.02570163]
["bitfinex","ETHUSD",1734353331857,0.02564005,3892.5,3891.0,0.771]
["bitfinex","ETHUSD",1734353331858,2.56911,3892.4,3891.0,0.771]
["bitfinex","ETHUSD",1734353332158,0.02564005,3892.5,3891.1,0.3116]
["bitfinex","ETHUSD",1734353332373,2.56912,3892.4,3891.1,0.3116]
["bitfinex","ETHUSD",1734353332573,0.339226,3892.3,3891.1,0.3116]
["bitfinex","ETHUSD",1734353332773,0.339226,3892.3,3891.1,1.08258]
["bitfinex","ETHUSD",1734353332959,2.56896,3892.7,3891.3,0.77094]
["bitfinex","ETHUSD",1734353333305,0.12680675,3892.7,3891.1,0.3116]
["bitfinex","ETHUSD",1734353333504,0.03315416,3892.8,3891.2,0.3116]
["bitfinex","ETHUSD",1734353333704,0.00751411,3892.8,3891.6,0.77088]
["bitfinex","ETHUSD",1734353333908,0.00751411,3892.8,3891.3,0.77093]
["bitfinex","ETHUSD",1734353334105,0.00751411,3892.8,3891.6,0.77088]
["bitfinex","ETHUSD",1734353334405,0.00751411,3892.8,3891.2,0.3116]
["bitfinex","ETHUSD",1734353334406,0.25762941,3892.7,3891.2,0.3116]
["bitfinex","ETHUSD",1734353334606,2.56905,3892.5,3891.2,1.08256]
["bitfinex","ETHUSD",1734353335812,2.60204416,3892.8,3891.3,0.77094]
["bitfinex","ETHUSD",1734353335964,2.56899,3892.6,3891.3,0.77094]
["bitfinex","ETHUSD",1734353336162,0.03315416,3892.8,3891.2,0.3116]
["bitfinex","ETHUSD",1734353336163,2.5692,3892.3,3891.2,0.3116]
["bitfinex","ETHUSD",1734353336473,0.02564005,3892.2,3891.2,0.3116]
["bitfinex","ETHUSD",1734353336868,2.56938,3892.0,3891.2,0.3116]
["bitfinex","ETHUSD",1734353337061,0.02564005,3892.2,3891.2,0.3116]
["bitfinex","ETHUSD",1734353337062,2.59489005,3892.2,3891.2,0.3116]
["bitfinex","ETHUSD",1734353337311,0.02564005,3892.4,3891.2,0.3116]
["bitfinex","ETHUSD",1734353337462,0.28549445,3892.3,3891.2,0.3116]
["bitfinex","ETHUSD",1734353337666,2.8803145,3892.3,3891.2,0.3116]
["bitfinex","ETHUSD",1734353337870,0.3111345,3892.3,3891.2,0.3116]
["bitfinex","ETHUSD",1734353338064,0.02564005,3892.2,3891.2,0.3116]
["bitfinex","ETHUSD",1734353338295,3.30587345,3892.8,3890.6,0.3116]
["bitfinex","ETHUSD",1734353338296,0.02564005,3892.5,3890.6,0.3116]
["bitfinex","ETHUSD",1734353338497,2.56936,3892.1,3890.6,0.3116]
["bitfinex","ETHUSD",1734353338698,2.56968,3891.6,3890.6,0.3116]
["bitfinex","ETHUSD",1734353338897,0.7917,3892.2,3890.6,0.3116]
["bitfinex","ETHUSD",1734353338898,1.43344593,3892.2,3890.6,0.3116]
["bitfinex","ETHUSD",1734353339209,0.64174593,3892.2,3891.1,0.77098]
["bitfinex","ETHUSD",1734353339510,0.64174593,3892.2,3890.6,0.3116]
["bitfinex","ETHUSD",1734353339511,2.59475005,3892.4,3890.6,0.3116]
["bitfinex","ETHUSD",1734353339813,2.56919,3892.3,3890.9,0.77102]
["bitfinex","ETHUSD",1734353340012,2.56919,3892.3,3891.1,0.77098]
["bitfinex","ETHUSD",1734353340218,2.56902,3892.6,3891.2,0.77096]
["bitfinex","ETHUSD",1734353340425,0.03315416,3892.8,3890.0,3.32405742]
["bitfinex","ETHUSD",1734353340426,2.59470005,3892.5,3890.3,0.77114]
["bitfinex","ETHUSD",1734353340623,2.56911,3892.4,3891.3,0.3116]
["bitfinex","ETHUSD",1734353341000,0.26021742,3892.5,3891.4,0.77092]
["bitfinex","ETHUSD",1734353341201,0.26021742,3892.5,3891.6,0.77087]
["bitfinex","ETHUSD",1734353341393,0.00751411,3892.8,3891.7,0.77086]
["bitfinex","ETHUSD",1734353341633,0.00751411,3892.8,3891.6,0.3116]
["bitfinex","ETHUSD",1734353341933,0.00751411,3892.8,3892.0,0.7708]
["bitfinex","ETHUSD",1734353342582,0.00751411,3892.8,3891.6,0.3116]
["bitfinex","ETHUSD",1734353342583,0.00751411,3892.8,3891.7,0.77085]
["bitfinex","ETHUSD",1734353343128,0.00751411,3892.8,3891.6,0.3116]
["bitfinex","ETHUSD",1734353343331,0.00751411,3892.8,3892.4,0.77073]
["bitfinex","ETHUSD",1734353343535,0.00751411,3892.8,3891.6,0.3116]
["bitfinex","ETHUSD",1734353343536,0.00751411,3892.8,3891.8,0.77083]
["bitfinex","ETHUSD",1734353343745,0.00751411,3892.8,3891.6,0.3116]
["bitfinex","ETHUSD",1734353344250,0.00751411,3892.8,3892.0,0.77081]
["bitfinex","ETHUSD",1734353344452,0.02564005,3893.1,3891.6,0.3116]
["bitfinex","ETHUSD",1734353344657,2.56892,3892.7,3891.6,0.3116]
["bitfinex","ETHUSD",1734353345346,0.02564005,3892.6,3891.6,0.3116]
["bitfinex","ETHUSD",1734353345645,0.02564005,3892.8,3891.6,0.3116]
["bitfinex","ETHUSD",1734353345851,0.02564005,3893.4,3891.6,0.3116]
["bitfinex","ETHUSD",1734353346002,2.56851,3893.3,3891.6,0.3116]
["bitfinex","ETHUSD",1734353346204,0.02564005,3893.2,3891.6,0.3116]
["bitfinex","ETHUSD",1734353346820,2.56881,3892.9,3891.6,0.3116]
["bitfinex","ETHUSD",1734353347061,0.256881,3892.8,3891.6,0.3116]
["bitfinex","ETHUSD",1734353347523,0.256881,3892.8,3891.2,0.3116]
["bitfinex","ETHUSD",1734353347719,2.56872,3893.0,3891.6,0.3116]
["bitfinex","ETHUSD",1734353347944,2.56851,3893.3,3891.6,0.3116]
["bitfinex","ETHUSD",1734353348149,2.56867,3893.1,3891.6,0.3116]
["bitfinex","ETHUSD",1734353348454,2.56894,3892.7,3891.6,0.3116]
["bitfinex","ETHUSD",1734353348653,0.25945801,3892.7,3891.6,0.3116]
["bitfinex","ETHUSD",1734353348820,0.02564005,3893.0,3891.6,0.3116]
["bitfinex","ETHUSD",1734353349024,2.56871,3893.0,3891.6,0.3116]
["bitfinex","ETHUSD",1734353349608,2.56856,3893.3,3891.8,0.77084]
["bitfinex","ETHUSD",1734353349809,0.41433601,3893.6,3892.1,0.77079]
["bitfinex","ETHUSD",1734353350056,0.7785,3893.8,3892.3,0.3116]
["bitfinex","ETHUSD",1734353350352,2.5681,3894.0,3892.3,0.3116]
["bitfinex","ETHUSD",1734353350353,2.56827,3893.7,3892.3,0.3116]
["bitfinex","ETHUSD",1734353350911,0.02564005,3894.0,3892.3,0.3116]
["bitfinex","ETHUSD",1734353351257,2.56798,3894.2,3892.3,0.3116]
["bitfinex","ETHUSD",1734353351258,2.56852,3893.3,3892.3,0.3116]
["bitfinex","ETHUSD",1734353351555,0.8002,3893.6,3892.3,0.3116]
["bitfinex","ETHUSD",1734353351760,2.56865,3893.1,3892.3,0.3116]
["bitfinex","ETHUSD",1734353352263,2.5685,3893.4,3892.3,0.3116]
["bitfinex","ETHUSD",1734353352417,2.56831,3893.7,3892.3,0.3116]
["bitfinex","ETHUSD",1734353352619,2.56805,3894.0,3892.3,0.3116]
["bitfinex","ETHUSD",1734353352818,2.56851,3893.3,3892.3,0.3116]
["bitfinex","ETHUSD",1734353353316,0.02564005,3893.9,3892.3,0.3116]
["bitfinex","ETHUSD",1734353353522,2.56828,3893.7,3892.3,0.3116]
["bitfinex","ETHUSD",1734353353717,2.56834,3893.6,3892.3,0.3116]
["bitfinex","ETHUSD",1734353353919,0.256834,3893.5,3892.3,0.3116]
["bitfinex","ETHUSD",1734353354545,2.56885,3892.8,3892.3,0.3116]
["bitfinex","ETHUSD",1734353354734,0.02564005,3892.7,3892.3,0.3116]
["bitfinex","ETHUSD",1734353354931,2.56885,3892.8,3892.3,0.3116]
["bitfinex","ETHUSD",1734353357566,0.2504,3892.5,3892.3,0.3116]
["bitfinex","ETHUSD",1734353358577,0.2504,3892.5,3890.6,0.02569187]
["bitfinex","ETHUSD",1734353358578,2.56917,3892.3,3891.1,0.3116]
["bitfinex","ETHUSD",1734353358880,2.56936,3892.1,3891.1,0.3116]
["bitfinex","ETHUSD",1734353359033,0.54142901,3892.2,3891.1,0.3116]
["bitfinex","ETHUSD",1734353359034,2.56977,3891.4,3891.1,0.3116]
["bitfinex","ETHUSD",1734353359291,2.56977,3891.4,3889.4,0.7713]
["bitfinex","ETHUSD",1734353359292,0.02564005,3891.3,3890.3,0.3116]
["bitfinex","ETHUSD",1734353359491,2.57036,3890.6,3889.2,0.3116]
["bitfinex","ETHUSD",1734353359693,0.02564005,3890.5,3889.2,0.3116]
["bitfinex","ETHUSD",1734353360002,2.57072,3890.0,3889.2,0.3116]
["bitfinex","ETHUSD",1734353360235,0.02564005,3889.9,3889.2,0.3116]
["bitfinex","ETHUSD",1734353360390,2.57096,3889.6,3889.2,0.3116]
["bitfinex","ETHUSD",1734353360589,2.57079,3889.9,3889.2,0.3116]
["bitfinex","ETHUSD",1734353360896,2.827869,3889.9,3889.2,0.3116]
["bitfinex","ETHUSD",1734353361098,2.57083,3889.8,3889.2,0.3116]
["bitfinex","ETHUSD",1734353361438,0.7896,3890.6,3889.2,0.3116]
["bitfinex","ETHUSD",1734353361590,2.57061,3890.2,3889.2,0.3116]
["bitfinex","ETHUSD",1734353361791,2.57038,3890.5,3889.2,0.3116]
["bitfinex","ETHUSD",1734353361990,2.57037,3890.5,3889.2,0.6313866]
["bitfinex","ETHUSD",1734353362190,0.02564005,3890.9,3889.2,0.6313866]
["bitfinex","ETHUSD",1734353362426,2.57044,3890.4,3889.2,0.6313866]
["bitfinex","ETHUSD",1734353362607,0.02564005,3890.9,3889.2,0.6313866]
["bitfinex","ETHUSD",1734353362789,2.57049,3890.4,3889.2,0.6313866]
["bitfinex","ETHUSD",1734353363008,2.827539,3890.4,3889.2,0.6313866]
["bitfinex","ETHUSD",1734353363353,0.7896,3891.1,3889.3,0.02570933]
["bitfinex","ETHUSD",1734353363538,0.02564005,3891.3,3889.3,2.88626601]
["bitfinex","ETHUSD",1734353363738,2.56983,3891.3,3889.5,0.3116]
["bitfinex","ETHUSD",1734353363937,0.8086,3891.5,3889.5,0.6313866]
["bitfinex","ETHUSD",1734353363938,0.36604706,3891.2,3889.5,0.6313866]
["bitfinex","ETHUSD",1734353364266,0.02564005,3891.2,3889.5,0.3116]
["bitfinex","ETHUSD",1734353364611,2.57028,3890.7,3889.5,0.3116]
["bitfinex","ETHUSD",1734353364858,0.02564005,3891.4,3889.5,0.3116]
["bitfinex","ETHUSD",1734353365157,2.57022,3890.8,3889.5,0.3116]
["bitfinex","ETHUSD",1734353365359,2.57002,3891.1,3889.5,0.3116]
["bitfinex","ETHUSD",1734353365578,0.02564005,3891.0,3889.6,0.3197866]
["bitfinex","ETHUSD",1734353365724,2.56998,3891.1,3889.6,0.3197866]
["bitfinex","ETHUSD",1734353365923,2.57004,3891.0,3889.6,0.3197866]
["bitfinex","ETHUSD",1734353366128,2.57004,3891.0,3889.7,0.3116]
["bitfinex","ETHUSD",1734353366380,0.83424005,3891.5,3889.7,0.3116]
["bitfinex","ETHUSD",1734353366542,2.56996,3891.2,3889.7,0.3116]
["bitfinex","ETHUSD",1734353366929,0.640385,3891.4,3889.7,0.3116]
["bitfinex","ETHUSD",1734353367129,2.88626601,3891.2,3889.7,0.3116]
["bitfinex","ETHUSD",1734353367484,2.57092,3889.7,3889.2,0.3116]
["bitfinex","ETHUSD",1734353367775,2.828062,3889.6,3889.2,0.3116]
["bitfinex","ETHUSD",1734353368078,0.7842,3889.9,3888.6,0.3116]
["bitfinex","ETHUSD",1734353368289,0.02564005,3889.5,3888.6,0.3116]
["bitfinex","ETHUSD",1734353368427,2.59646005,3889.8,3888.6,0.3116]
["bitfinex","ETHUSD",1734353368630,2.57116,3889.3,3888.6,0.3116]
["bitfinex","ETHUSD",1734353369294,0.02564005,3889.8,3888.6,0.3116]
["bitfinex","ETHUSD",1734353369424,2.57056,3890.2,3888.6,0.3116]
["bitfinex","ETHUSD",1734353369631,2.57109,3889.4,3888.6,0.3116]
["bitfinex","ETHUSD",1734353369941,0.339006,3890.1,3888.6,0.3116]
["bitfinex","ETHUSD",1734353369942,2.57117,3889.3,3888.6,0.3116]
["bitfinex","ETHUSD",1734353370128,2.57144,3888.9,3888.6,0.3116]
["bitfinex","ETHUSD",1734353370330,2.57161,3888.6,3888.5,0.38528996]
["bitfinex","ETHUSD",1734353370674,2.57266,3887.1,3886.0,0.3116]
["bitfinex","ETHUSD",1734353370845,0.02564005,3887.0,3886.0,0.3116]
["bitfinex","ETHUSD",1734353371039,2.57266,3887.1,3886.1,0.1332379]
["bitfinex","ETHUSD",1734353371773,2.57209,3887.9,3886.2,0.02573072]
["bitfinex","ETHUSD",1734353372082,1.35172523,3889.1,3886.1,0.1332379]
["bitfinex","ETHUSD",1734353372083,0.02564005,3888.0,3886.1,0.1332379]
["bitfinex","ETHUSD",1734353372244,0.02564005,3888.1,3886.1,0.15896643]
["bitfinex","ETHUSD",1734353372570,2.57242,3887.4,3886.1,0.1332379]
["bitfinex","ETHUSD",1734353372781,0.33956101,3888.0,3886.1,0.6478779]
["bitfinex","ETHUSD",1734353372782,2.57222,3887.7,3886.1,0.6478779]
["bitfinex","ETHUSD",1734353373129,2.57208,3887.9,3886.2,0.51463]
["bitfinex","ETHUSD",1734353373354,0.33956101,3888.0,3886.3,0.33732511]
["bitfinex","ETHUSD",1734353373555,0.33956101,3888.0,3886.5,0.51459]
["bitfinex","ETHUSD",1734353373725,0.33956101,3888.0,3886.1,0.1332379]
["bitfinex","ETHUSD",1734353373726,0.02564005,3888.5,3886.6,0.3116]
["bitfinex","ETHUSD",1734353373943,0.7925,3888.7,3886.6,0.3116]
["bitfinex","ETHUSD",1734353374158,0.02564005,3888.6,3886.6,0.3116]
["bitfinex","ETHUSD",1734353374388,2.57222,3887.7,3886.6,0.3116]
["bitfinex","ETHUSD",1734353374544,0.02564005,3888.6,3886.8,0.3116]
["bitfinex","ETHUSD",1734353374765,0.37035037,3888.6,3886.8,0.3116]
["bitfinex","ETHUSD",1734353374943,0.37035037,3888.6,3886.9,0.33732197]
["bitfinex","ETHUSD",1734353374944,2.57162,3888.6,3886.9,0.33732197]
["bitfinex","ETHUSD",1734353375160,2.57147,3888.9,3887.1,0.3116]
["bitfinex","ETHUSD",1734353375329,2.57118,3889.3,3887.3,0.51449]
["bitfinex","ETHUSD",1734353375330,2.59682005,3889.3,3887.3,0.51449]
["bitfinex","ETHUSD",1734353375537,2.57122,3889.2,3887.3,0.51449]
["bitfinex","ETHUSD",1734353375730,2.72379878,3889.3,3887.2,0.3116]
["bitfinex","ETHUSD",1734353375731,2.57172,3888.5,3887.2,0.3116]
["bitfinex","ETHUSD",1734353375961,2.57192,3888.2,3887.2,0.3116]
["bitfinex","ETHUSD",1734353376164,0.27237988,3889.2,3887.2,0.3116]
["bitfinex","ETHUSD",1734353376165,2.57195,3888.1,3887.2,0.3116]
["bitfinex","ETHUSD",1734353376379,3.30545437,3888.3,3887.2,0.3116]
["bitfinex","ETHUSD",1734353376575,2.57264,3887.1,3886.6,0.3116]
["bitfinex","ETHUSD",1734353376728,2.57268,3887.0,3886.6,0.3116]
["bitfinex","ETHUSD",1734353377229,2.57274,3887.0,3886.6,0.3116]
["bitfinex","ETHUSD",1734353378809,2.57254,3887.3,3885.7,0.51469]
["bitfinex","ETHUSD",1734353379019,0.36189405,3887.7,3885.8,0.3116]
["bitfinex","ETHUSD",1734353379161,0.8292,3886.8,3885.9,0.02572936]
["bitfinex","ETHUSD",1734353379366,2.57327,3886.1,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353379601,0.02564005,3886.7,3885.3,0.4171934]
["bitfinex","ETHUSD",1734353380115,2.57364,3885.6,3885.3,0.4171934]
["bitfinex","ETHUSD",1734353380266,2.57294,3886.6,3885.3,0.4171934]
["bitfinex","ETHUSD",1734353380267,2.57347,3885.8,3885.3,0.4171934]
["bitfinex","ETHUSD",1734353380617,2.57314,3886.3,3885.3,0.4171934]
["bitfinex","ETHUSD",1734353380618,0.02564005,3886.3,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353380906,2.5737,3885.5,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353381265,2.59904005,3886.0,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353381266,2.57373,3885.4,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353381919,2.57362,3885.6,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353382115,2.57285,3886.8,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353382116,2.57347,3885.8,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353382269,3.37783,3885.4,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353382608,3.40347005,3885.4,3885.3,0.1055934]
["bitfinex","ETHUSD",1734353383312,3.40347005,3885.4,3885.3,3.4e-06]
["bitfinex","ETHUSD",1734353384069,3.40347005,3885.4,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353384070,2.57452,3884.3,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353384370,2.5738,3885.3,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353384371,2.57428,3884.6,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353384564,0.812,3884.9,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353384565,2.57423,3884.7,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353384822,2.57414,3884.8,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353385106,2.57448,3884.3,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353385311,2.57453,3884.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353385710,2.5744,3884.4,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353385913,0.02564005,3885.0,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353386073,2.57441,3884.4,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353386423,2.57453,3884.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353387002,2.57414,3884.8,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353387310,0.65758969,3885.0,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353387464,2.57453,3884.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353387916,2.57406,3884.9,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353388076,2.57453,3884.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353389009,2.5742,3884.7,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353389179,2.57388,3885.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353389180,0.12882407,3885.4,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353389367,2.57434,3884.5,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353389821,2.57453,3884.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353389967,2.831983,3884.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353390172,2.57453,3884.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353391486,0.02564005,3884.8,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353391670,0.02564005,3885.2,3884.1,1.47689161]
["bitfinex","ETHUSD",1734353391870,3.27035249,3885.3,3884.1,1.47689161]
["bitfinex","ETHUSD",1734353392069,3.30545437,3885.8,3884.1,1.62458077]
["bitfinex","ETHUSD",1734353392070,0.02564005,3885.7,3884.1,1.62458077]
["bitfinex","ETHUSD",1734353392616,2.57382,3885.3,3884.1,1.62458077]
["bitfinex","ETHUSD",1734353392967,2.57369,3885.5,3884.1,1.62458077]
["bitfinex","ETHUSD",1734353393169,2.57369,3885.5,3884.2,0.3116]
["bitfinex","ETHUSD",1734353393370,2.57385,3885.3,3884.3,0.21395008]
["bitfinex","ETHUSD",1734353393689,0.02564005,3886.1,3884.3,0.21395008]
["bitfinex","ETHUSD",1734353393886,2.59897005,3886.1,3884.3,0.21395008]
["bitfinex","ETHUSD",1734353394191,2.57348,3885.8,3884.4,0.3116]
["bitfinex","ETHUSD",1734353394409,2.57354,3885.7,3884.4,0.3116]
["bitfinex","ETHUSD",1734353395019,2.5732,3886.2,3884.4,0.3116]
["bitfinex","ETHUSD",1734353395020,0.02564005,3886.2,3884.4,0.3116]
["bitfinex","ETHUSD",1734353395316,3.30545437,3885.8,3884.4,0.3116]
["bitfinex","ETHUSD",1734353395486,2.57377,3885.4,3884.4,0.3116]
["bitfinex","ETHUSD",1734353395813,0.514737,3885.3,3884.4,0.3116]
["bitfinex","ETHUSD",1734353396013,2.57377,3885.4,3884.4,0.3116]
["bitfinex","ETHUSD",1734353396014,2.57403,3885.0,3884.4,0.3116]
["bitfinex","ETHUSD",1734353396201,0.02564005,3885.7,3884.4,0.3116]
["bitfinex","ETHUSD",1734353396202,2.57373,3885.4,3884.4,0.3116]
["bitfinex","ETHUSD",1734353396403,2.57404,3885.0,3884.4,0.3116]
["bitfinex","ETHUSD",1734353396587,2.57359,3885.7,3884.4,0.3116]
["bitfinex","ETHUSD",1734353396785,2.57359,3885.7,3884.4,0.45928916]
["bitfinex","ETHUSD",1734353397071,0.02564005,3885.6,3884.4,0.3116]
["bitfinex","ETHUSD",1734353397619,2.5742,3884.7,3884.4,0.3116]
["bitfinex","ETHUSD",1734353397775,2.57453,3884.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353398219,2.57418,3884.8,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353398372,0.02564005,3885.1,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353398577,2.57357,3885.7,3884.2,0.3116]
["bitfinex","ETHUSD",1734353398819,2.57387,3885.2,3884.3,0.14768916]
["bitfinex","ETHUSD",1734353399016,2.85656705,3885.7,3884.3,0.14768916]
["bitfinex","ETHUSD",1734353399172,2.830927,3885.7,3884.3,0.14768916]
["bitfinex","ETHUSD",1734353399379,2.57387,3885.2,3884.3,0.14768916]
["bitfinex","ETHUSD",1734353399677,2.57398,3885.1,3884.3,0.14768916]
["bitfinex","ETHUSD",1734353400071,2.57407,3884.9,3884.3,0.14768916]
["bitfinex","ETHUSD",1734353400272,2.57428,3884.6,3884.2,0.3116]
["bitfinex","ETHUSD",1734353400708,0.02564005,3885.1,3884.2,0.3116]
["bitfinex","ETHUSD",1734353400917,2.57402,3885.0,3884.2,0.3116]
["bitfinex","ETHUSD",1734353401086,2.57385,3885.3,3884.2,0.48503364]
["bitfinex","ETHUSD",1734353401428,2.57385,3885.3,3884.2,0.45928916]
["bitfinex","ETHUSD",1734353401776,2.57366,3885.6,3884.4,0.3116]
["bitfinex","ETHUSD",1734353402022,2.57367,3885.5,3884.4,0.3116]
["bitfinex","ETHUSD",1734353402190,2.57367,3885.5,3884.4,0.52554808]
["bitfinex","ETHUSD",1734353402594,0.9250758,3886.1,3884.4,0.52554808]
["bitfinex","ETHUSD",1734353402595,2.5734,3885.9,3884.4,0.52554808]
["bitfinex","ETHUSD",1734353402827,2.57358,3885.7,3884.5,0.3116]
["bitfinex","ETHUSD",1734353403134,2.57353,3885.8,3884.5,0.3116]
["bitfinex","ETHUSD",1734353403283,0.02564005,3885.7,3884.5,0.3116]
["bitfinex","ETHUSD",1734353403484,2.57381,3885.3,3884.5,0.3116]
["bitfinex","ETHUSD",1734353404125,0.02564005,3885.2,3884.5,0.3116]
["bitfinex","ETHUSD",1734353404335,2.57426,3884.6,3884.5,0.3116]
["bitfinex","ETHUSD",1734353404632,2.57453,3884.2,3884.1,1.16529161]
["bitfinex","ETHUSD",1734353405722,2.57453,3884.2,3884.1,1.61e-06]
["bitfinex","ETHUSD",1734353405723,2.60017005,3884.2,3884.1,1.61e-06]
["bitfinex","ETHUSD",1734353405943,0.83297276,3884.2,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353406138,2.57512,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353407126,2.57446,3884.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353407281,0.02564005,3884.2,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353407483,2.57453,3884.2,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353407719,2.57491,3883.7,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353407927,0.02564005,3884.1,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353408079,2.57512,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353409126,2.60076005,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353409501,2.57512,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353410702,0.7726,3884.0,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353410904,2.57406,3884.9,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353410905,0.7857,3884.4,3883.2,0.4016011]
["bitfinex","ETHUSD",1734353411138,0.02564005,3884.4,3883.2,0.4016011]
["bitfinex","ETHUSD",1734353411345,0.7857,3884.8,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353411346,0.02564005,3884.7,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353411543,2.5748,3883.8,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353411706,2.60050005,3883.7,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353411904,0.02564005,3883.7,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353412251,2.57512,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353412607,2.60076005,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353412805,2.83519601,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353413349,2.57512,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353414016,0.8197,3883.9,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353414220,2.57512,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353414955,2.57499,3883.6,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353415104,2.57449,3884.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353415304,2.5748,3883.8,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353415559,0.5473277,3884.2,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353415560,2.57465,3884.1,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353415780,0.5473277,3884.2,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353415781,2.57469,3884.0,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353416390,2.57474,3883.9,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353416760,0.5473277,3884.2,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353417090,2.57487,3883.7,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353417242,2.57512,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353417647,2.57487,3883.7,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353417648,2.57499,3883.6,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353417887,0.02564005,3883.5,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353418042,2.57479,3883.8,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353418248,3.21353079,3884.1,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353418249,3.092429,3883.7,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353418571,3.21353079,3884.1,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353418572,2.57494,3883.6,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353419157,2.88939377,3884.1,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353419158,2.57477,3883.9,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353419360,2.57486,3883.8,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353419574,3.70448702,3884.5,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353419769,2.55613921,3884.4,3883.2,0.6050311]
["bitfinex","ETHUSD",1734353420002,2.57473,3883.9,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353420881,2.57481,3883.8,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353421084,2.57493,3883.6,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353421285,2.89878702,3884.1,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353421487,2.57499,3883.5,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353421673,0.31551875,3884.0,3883.2,0.4016011]
["bitfinex","ETHUSD",1734353421877,2.55613921,3884.4,3883.2,0.9166311]
["bitfinex","ETHUSD",1734353422081,2.57453,3884.2,3883.2,0.4016011]
["bitfinex","ETHUSD",1734353422858,2.55613921,3884.4,3883.2,0.4016011]
["bitfinex","ETHUSD",1734353423059,2.57467,3884.0,3883.2,0.4016011]
["bitfinex","ETHUSD",1734353423267,2.57505,3883.5,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353423470,2.57479,3883.8,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353423724,2.5751,3883.4,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353423919,0.02564005,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353424127,2.57512,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353424265,2.832632,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353425598,6.57855907,3883.3,3883.2,0.0900011]
["bitfinex","ETHUSD",1734353425798,6.57855907,3883.3,3880.6,0.51538]
["bitfinex","ETHUSD",1734353425799,7.59213608,3883.3,3880.6,0.51538]
["bitfinex","ETHUSD",1734353425997,2.57575,3882.4,3881.7,0.13299288]
["bitfinex","ETHUSD",1734353426214,2.89878702,3882.8,3880.8,0.0257616]
["bitfinex","ETHUSD",1734353426414,2.89878702,3882.8,3881.7,0.13298746]
["bitfinex","ETHUSD",1734353426415,2.5758,3882.3,3881.7,0.13298746]
["bitfinex","ETHUSD",1734353426768,2.5758,3882.3,3881.1,0.51531]
["bitfinex","ETHUSD",1734353426769,2.57587,3882.2,3881.1,0.51531]
["bitfinex","ETHUSD",1734353426969,2.57587,3882.2,3881.7,0.13298932]
["bitfinex","ETHUSD",1734353427215,0.02564005,3882.1,3880.8,0.51534]
["bitfinex","ETHUSD",1734353427513,0.02564005,3882.1,3880.4,0.51539]
["bitfinex","ETHUSD",1734353427514,0.41696586,3882.6,3881.4,0.13300146]
["bitfinex","ETHUSD",1734353427715,2.5755,3882.8,3880.9,0.02576286]
["bitfinex","ETHUSD",1734353427872,2.5755,3882.8,3881.4,0.13298735]
["bitfinex","ETHUSD",1734353428067,3.94593216,3883.6,3881.4,0.13298735]
["bitfinex","ETHUSD",1734353428068,2.832682,3883.3,3881.4,0.13298735]
["bitfinex","ETHUSD",1734353428271,2.57496,3883.6,3881.7,0.51523]
["bitfinex","ETHUSD",1734353428613,2.57496,3883.6,3881.5,0.30317744]
["bitfinex","ETHUSD",1734353428614,0.02564005,3883.5,3881.5,0.30317744]
["bitfinex","ETHUSD",1734353428909,0.8199,3883.3,3881.4,0.1329695]
["bitfinex","ETHUSD",1734353429114,0.8199,3883.3,3881.4,0.6482395]
["bitfinex","ETHUSD",1734353429115,2.57554,3882.7,3881.4,0.6482395]
["bitfinex","ETHUSD",1734353429296,2.57555,3882.7,3881.4,0.6482395]
["bitfinex","ETHUSD",1734353429529,0.02564005,3883.0,3881.4,0.1329695]
["bitfinex","ETHUSD",1734353429705,2.57578,3882.4,3881.4,0.1329695]
["bitfinex","ETHUSD",1734353430021,2.57572,3882.5,3881.4,0.1329695]
["bitfinex","ETHUSD",1734353430323,0.8199,3883.3,3881.4,0.1329695]
["bitfinex","ETHUSD",1734353430490,0.8199,3883.3,3881.4,0.6482295]
["bitfinex","ETHUSD",1734353430491,2.57549,3882.8,3881.4,0.6482295]
["bitfinex","ETHUSD",1734353430671,3.39505,3883.3,3881.9,0.5152]
["bitfinex","ETHUSD",1734353430672,2.57519,3883.2,3881.9,0.5152]
["bitfinex","ETHUSD",1734353430878,0.39132581,3883.6,3881.4,0.15872519]
["bitfinex","ETHUSD",1734353431077,2.57526,3883.1,3881.5,0.51526]
["bitfinex","ETHUSD",1734353431281,0.02564005,3883.4,3881.4,0.1329695]
["bitfinex","ETHUSD",1734353431498,0.02564005,3883.4,3881.7,0.51522]
["bitfinex","ETHUSD",1734353431499,2.57531,3883.1,3881.7,0.51522]
["bitfinex","ETHUSD",1734353431720,2.57531,3883.1,3881.4,0.1329695]
["bitfinex","ETHUSD",1734353431721,2.57531,3883.1,3881.8,0.51522]
["bitfinex","ETHUSD",1734353431893,2.57531,3883.1,3881.9,0.51521]
["bitfinex","ETHUSD",1734353432095,2.57531,3883.1,3881.4,0.6482295]
["bitfinex","ETHUSD",1734353432096,0.5473457,3883.9,3882.1,0.51518]
["bitfinex","ETHUSD",1734353432446,0.7524,3884.2,3882.2,0.02575374]
["bitfinex","ETHUSD",1734353432727,2.57458,3884.2,3882.9,0.51507]
["bitfinex","ETHUSD",1734353432935,0.02564005,3884.5,3882.9,0.51507]
["bitfinex","ETHUSD",1734353433146,0.02564005,3884.5,3882.7,2.89878702]
["bitfinex","ETHUSD",1734353433427,4.9930773,3885.3,3882.4,3.0]
["bitfinex","ETHUSD",1734353433428,2.5736,3885.6,3884.1,0.51491]
["bitfinex","ETHUSD",1734353433625,0.35824005,3885.5,3883.2,2.89878702]
["bitfinex","ETHUSD",1734353433811,2.57395,3885.1,3883.8,0.51495]
["bitfinex","ETHUSD",1734353434020,2.57395,3885.1,3883.2,2.89878702]
["bitfinex","ETHUSD",1734353434021,2.57395,3885.1,3883.9,0.51493]
["bitfinex","ETHUSD",1734353434216,2.59930005,3885.6,3882.9,0.51507]
["bitfinex","ETHUSD",1734353434217,2.57363,3885.6,3884.3,0.51488]
["bitfinex","ETHUSD",1734353434594,2.57336,3886.0,3884.3,0.51488]
["bitfinex","ETHUSD",1734353434746,0.335546,3885.9,3884.3,0.51488]
["bitfinex","ETHUSD",1734353435105,2.57353,3885.7,3884.5,0.51486]
["bitfinex","ETHUSD",1734353435303,0.335546,3885.9,3884.4,2.89878702]
["bitfinex","ETHUSD",1734353435498,1.84544514,3887.0,3884.8,2.89878702]
["bitfinex","ETHUSD",1734353435702,2.09429028,3887.4,3884.2,0.5149]
["bitfinex","ETHUSD",1734353435703,2.57238,3887.5,3885.2,2.89878702]
["bitfinex","ETHUSD",1734353435947,2.57273,3887.0,3885.6,0.51471]
["bitfinex","ETHUSD",1734353436156,0.88873299,3887.4,3885.0,0.25]
["bitfinex","ETHUSD",1734353436441,2.57283,3886.8,3885.5,0.51473]
["bitfinex","ETHUSD",1734353436752,2.59793005,3887.6,3884.9,0.02573191]
["bitfinex","ETHUSD",1734353437044,0.02564005,3887.5,3885.0,0.02573113]
["bitfinex","ETHUSD",1734353437244,0.25979301,3887.4,3885.4,0.51474]
["bitfinex","ETHUSD",1734353437432,0.02564005,3887.3,3885.2,0.51477]
["bitfinex","ETHUSD",1734353437612,2.57298,3886.6,3885.2,0.51477]
["bitfinex","ETHUSD",1734353437817,2.57298,3886.6,3885.3,0.51475]
["bitfinex","ETHUSD",1734353438016,0.02564005,3886.5,3885.1,0.51478]
["bitfinex","ETHUSD",1734353438248,0.12968147,3887.6,3884.8,0.02573245]
["bitfinex","ETHUSD",1734353438249,0.8035,3887.3,3884.8,0.02573245]
["bitfinex","ETHUSD",1734353438450,0.8035,3887.3,3885.0,0.5148]
["bitfinex","ETHUSD",1734353438636,2.70199147,3887.6,3885.9,0.51467]
["bitfinex","ETHUSD",1734353438637,2.57261,3887.1,3885.9,0.51467]
["bitfinex","ETHUSD",1734353438839,2.57249,3887.3,3886.0,0.51466]
["bitfinex","ETHUSD",1734353439349,0.8035,3887.8,3885.2,3.33301721]
["bitfinex","ETHUSD",1734353439350,2.57263,3887.1,3885.2,3.33301721]
["bitfinex","ETHUSD",1734353439563,0.8035,3887.8,3885.2,3.82204919]
["bitfinex","ETHUSD",1734353439564,2.57276,3886.9,3885.2,3.82204919]
["bitfinex","ETHUSD",1734353439751,0.257276,3886.8,3885.3,0.89953772]
["bitfinex","ETHUSD",1734353439927,3.37568,3887.8,3885.4,0.02572803]
["bitfinex","ETHUSD",1734353440128,2.57228,3887.6,3885.2,3.30728919]
["bitfinex","ETHUSD",1734353440324,2.57255,3887.2,3885.3,0.51476]
["bitfinex","ETHUSD",1734353440543,2.57194,3888.2,3886.2,3.30728919]
["bitfinex","ETHUSD",1734353440744,2.82995541,3888.0,3886.7,0.51456]
["bitfinex","ETHUSD",1734353440955,0.02564005,3887.9,3886.5,0.5146]
["bitfinex","ETHUSD",1734353441269,2.57951411,3888.1,3885.9,0.55]
["bitfinex","ETHUSD",1734353441423,2.57951411,3888.1,3886.0,0.02572314]
["bitfinex","ETHUSD",1734353441628,2.57951411,3888.1,3886.8,0.51456]
["bitfinex","ETHUSD",1734353441828,0.25795141,3888.0,3886.8,0.51456]
["bitfinex","ETHUSD",1734353442255,0.25795141,3888.0,3886.2,3.30728919]
["bitfinex","ETHUSD",1734353442460,0.00751411,3888.1,3886.2,3.30728919]
["bitfinex","ETHUSD",1734353442644,2.57947411,3888.1,3886.6,0.51457]
["bitfinex","ETHUSD",1734353442856,2.57225,3887.7,3886.2,0.51462]
["bitfinex","ETHUSD",1734353443056,2.57225,3887.7,3885.8,3.0]
["bitfinex","ETHUSD",1734353443057,2.5724,3887.5,3886.0,0.51466]
["bitfinex","ETHUSD",1734353443370,2.5724,3887.5,3886.3,0.51462]
["bitfinex","ETHUSD",1734353443572,0.25724,3887.4,3886.0,0.02572494]
["bitfinex","ETHUSD",1734353443932,2.57208,3887.9,3886.2,0.51463]
["bitfinex","ETHUSD",1734353444172,2.57201,3888.0,3886.3,0.51462]
["bitfinex","ETHUSD",1734353444173,2.57227,3887.7,3886.3,0.51462]
["bitfinex","ETHUSD",1734353444359,2.57229,3887.6,3886.3,0.51462]
["bitfinex","ETHUSD",1734353444741,2.57229,3887.6,3886.4,0.02572495]
["bitfinex","ETHUSD",1734353444977,2.57213,3887.9,3886.0,0.51466]
["bitfinex","ETHUSD",1734353445270,2.83012441,3887.8,3886.5,0.5146]
["bitfinex","ETHUSD",1734353446277,0.25796441,3887.8,3886.6,0.02572163]
["bitfinex","ETHUSD",1734353446432,0.25796441,3887.8,3886.8,0.51456]
["bitfinex","ETHUSD",1734353446634,2.57228,3887.6,3886.4,0.51461]
["bitfinex","ETHUSD",1734353446834,2.57226,3887.7,3886.0,0.51466]
["bitfinex","ETHUSD",1734353447051,0.28302244,3887.7,3886.6,0.51458]
["bitfinex","ETHUSD",1734353447376,0.28302244,3887.7,3886.7,0.51457]
["bitfinex","ETHUSD",1734353447946,0.00751411,3888.1,3886.8,0.02572273]
["bitfinex","ETHUSD",1734353448146,0.00751411,3888.1,3886.2,3.30728919]
["bitfinex","ETHUSD",1734353448147,0.00751411,3888.1,3887.0,0.51453]
["bitfinex","ETHUSD",1734353448581,0.00751411,3888.1,3886.1,0.35403826]
["bitfinex","ETHUSD",1734353448582,0.00751411,3888.1,3887.1,0.02572088]
["bitfinex","ETHUSD",1734353448884,2.57201,3888.0,3886.2,0.51462]
["bitfinex","ETHUSD",1734353449186,2.83003241,3887.9,3886.2,0.02572644]
["bitfinex","ETHUSD",1734353449485,2.57208,3887.9,3886.6,0.51458]
["bitfinex","ETHUSD",1734353449648,2.57216,3887.8,3886.6,0.51458]
["bitfinex","ETHUSD",1734353449980,2.57216,3887.8,3886.1,0.86867826]
["bitfinex","ETHUSD",1734353449981,2.57229,3887.6,3886.3,0.51461]
["bitfinex","ETHUSD",1734353450148,2.57229,3887.6,3886.4,0.51461]
["bitfinex","ETHUSD",1734353450350,2.57229,3887.6,3886.1,0.35403826]
["bitfinex","ETHUSD",1734353450351,2.57235,3887.5,3886.1,0.86867826]
["bitfinex","ETHUSD",1734353450542,0.02564005,3887.4,3886.1,0.86867826]
["bitfinex","ETHUSD",1734353450743,2.57251,3887.3,3886.1,0.51464]
["bitfinex","ETHUSD",1734353451450,2.57234,3887.6,3886.2,0.51463]
["bitfinex","ETHUSD",1734353451656,0.02564005,3888.2,3885.7,0.51469]
["bitfinex","ETHUSD",1734353451657,2.57248,3887.3,3885.7,0.51469]
["bitfinex","ETHUSD",1734353451854,2.57248,3887.3,3886.0,0.51466]
["bitfinex","ETHUSD",1734353452035,2.57248,3887.3,3885.7,0.51469]
["bitfinex","ETHUSD",1734353452240,2.57248,3887.3,3885.8,0.351469]
["bitfinex","ETHUSD",1734353452241,0.257248,3887.3,3885.8,0.351469]
["bitfinex","ETHUSD",1734353452471,2.57236,3887.5,3886.3,0.51462]
["bitfinex","ETHUSD",1734353452853,2.57236,3887.5,3885.9,0.51468]
["bitfinex","ETHUSD",1734353452854,2.57161,3888.6,3886.6,0.51458]
["bitfinex","ETHUSD",1734353453086,2.57213,3887.9,3886.6,0.51458]
["bitfinex","ETHUSD",1734353454046,2.57213,3887.9,3886.7,0.51457]
["bitfinex","ETHUSD",1734353454252,2.57216,3887.8,3886.7,0.51457]
["bitfinex","ETHUSD",1734353455186,0.77874005,3888.7,3886.3,0.02572256]
["bitfinex","ETHUSD",1734353455351,2.57194,3888.2,3886.9,0.51454]
["bitfinex","ETHUSD",1734353455550,0.257194,3888.2,3886.4,3.30728919]
["bitfinex","ETHUSD",1734353455767,2.57203,3888.0,3886.5,0.0257213]
["bitfinex","ETHUSD",1734353455975,2.57186,3888.3,3887.0,0.51453]
["bitfinex","ETHUSD",1734353456182,2.89361017,3889.4,3886.7,2.91933035]
["bitfinex","ETHUSD",1734353456183,0.797,3889.2,3886.7,2.91933035]
["bitfinex","ETHUSD",1734353456500,2.57095,3889.7,3887.5,2.89361017]
["bitfinex","ETHUSD",1734353456501,2.57142,3888.9,3887.5,2.89361017]
["bitfinex","ETHUSD",1734353456700,0.257116,3889.2,3887.7,0.51443]
["bitfinex","ETHUSD",1734353456846,2.57113,3889.4,3887.7,0.51443]
["bitfinex","ETHUSD",1734353457177,2.57144,3888.9,3887.7,0.51443]
["bitfinex","ETHUSD",1734353457381,2.57151,3888.8,3887.5,0.80382102]
["bitfinex","ETHUSD",1734353457549,2.57162,3888.6,3887.4,0.51448]
["bitfinex","ETHUSD",1734353457751,2.5715,3888.8,3887.5,0.51445]
["bitfinex","ETHUSD",1734353457967,2.5715,3888.8,3887.1,2.89361017]
["bitfinex","ETHUSD",1734353458170,2.5715,3888.8,3887.6,0.51445]
["bitfinex","ETHUSD",1734353458704,0.13051524,3890.2,3888.1,2.89361017]
["bitfinex","ETHUSD",1734353459027,0.13051524,3890.2,3888.6,2.89361017]
["bitfinex","ETHUSD",1734353459297,2.70108524,3890.2,3889.1,0.51425]
["bitfinex","ETHUSD",1734353459467,0.13051524,3890.2,3888.7,0.54000883]
["bitfinex","ETHUSD",1734353459668,0.27010052,3890.2,3888.9,0.51428]
["bitfinex","ETHUSD",1734353459981,0.27010052,3890.2,3889.2,0.51424]
["bitfinex","ETHUSD",1734353460194,0.27010052,3890.2,3889.3,0.02570698]
["bitfinex","ETHUSD",1734353460388,0.13133779,3891.7,3889.3,0.02570698]
["bitfinex","ETHUSD",1734353460551,2.56982,3891.4,3890.2,0.51411]
["bitfinex","ETHUSD",1734353460756,2.56963,3891.7,3890.3,0.51409]
["bitfinex","ETHUSD",1734353460968,2.56971,3891.5,3890.3,0.51409]
["bitfinex","ETHUSD",1734353461170,0.513908,3891.6,3890.4,0.02569926]
["bitfinex","ETHUSD",1734353461412,2.56944,3891.9,3890.7,0.51404]
["bitfinex","ETHUSD",1734353462077,2.56952,3891.8,3890.5,0.53976696]
["bitfinex","ETHUSD",1734353462678,26.56912,3892.4,3890.5,0.02569696]
["bitfinex","ETHUSD",1734353462882,26.56912,3892.4,3889.4,0.51421]
["bitfinex","ETHUSD",1734353462883,2.56957,3891.7,3889.4,0.51421]
["bitfinex","ETHUSD",1734353463074,2.57004,3891.0,3889.2,2.89361017]
["bitfinex","ETHUSD",1734353463273,2.57032,3890.6,3889.2,2.89361017]
["bitfinex","ETHUSD",1734353463489,2.57032,3890.6,3889.2,3.40784017]
["bitfinex","ETHUSD",1734353463730,2.57001,3891.1,3889.2,3.40784017]
["bitfinex","ETHUSD",1734353463731,2.827412,3890.5,3889.2,3.40784017]
["bitfinex","ETHUSD",1734353464027,0.7522,3891.5,3888.8,0.3433619]
["bitfinex","ETHUSD",1734353464028,24.0,3892.4,3890.4,2.89361017]
["bitfinex","ETHUSD",1734353464173,24.0,3892.4,3890.5,0.02569784]
["bitfinex","ETHUSD",1734353464371,24.0,3892.4,3890.8,2.89361017]
["bitfinex","ETHUSD",1734353464656,0.02564005,3892.2,3891.0,0.51399]
["bitfinex","ETHUSD",1734353464821,2.56938,3892.0,3890.4,2.89361017]
["bitfinex","ETHUSD",1734353465114,2.55613921,3892.2,3890.5,0.36646602]
["bitfinex","ETHUSD",1734353465295,2.55613921,3892.2,3891.1,0.51399]
["bitfinex","ETHUSD",1734353465470,2.55613921,3892.2,3891.3,0.51396]
["bitfinex","ETHUSD",1734353465671,2.55613921,3892.2,3891.1,0.51399]
["bitfinex","ETHUSD",1734353466306,2.55300224,3892.1,3890.8,0.02569329]
["bitfinex","ETHUSD",1734353466506,5.12237224,3892.1,3890.8,0.51402]
["bitfinex","ETHUSD",1734353466743,5.12237224,3892.1,3891.1,0.51398]
["bitfinex","ETHUSD",1734353466744,2.55300224,3892.1,3891.1,0.51398]
["bitfinex","ETHUSD",1734353466908,24.0,3892.4,3891.5,0.51393]
["bitfinex","ETHUSD",1734353467092,24.0,3892.4,3891.6,0.02569163]
["bitfinex","ETHUSD",1734353467293,24.0,3892.4,3890.8,0.51403]
["bitfinex","ETHUSD",1734353467294,2.56935,3892.1,3890.8,0.51403]
["bitfinex","ETHUSD",1734353467492,2.56935,3892.1,3890.9,0.51401]
["bitfinex","ETHUSD",1734353467724,24.0,3892.4,3891.4,0.51395]
["bitfinex","ETHUSD",1734353467893,1.11356234,3892.3,3890.8,2.89361017]
["bitfinex","ETHUSD",1734353468219,0.2504,3892.5,3890.8,0.51403]
["bitfinex","ETHUSD",1734353468220,2.56926,3892.2,3890.8,0.51403]
["bitfinex","ETHUSD",1734353468425,0.2504,3892.5,3891.5,0.51393]
["bitfinex","ETHUSD",1734353468818,0.2504,3892.5,3891.2,2.89361017]
["bitfinex","ETHUSD",1734353469023,0.2504,3892.5,3891.6,0.51392]
["bitfinex","ETHUSD",1734353469335,0.2504,3892.5,3891.7,0.02569145]
["bitfinex","ETHUSD",1734353469538,0.2504,3892.5,3891.9,0.51388]
["bitfinex","ETHUSD",1734353469753,0.2504,3892.5,3891.8,0.29193016]
["bitfinex","ETHUSD",1734353469754,0.2504,3892.5,3892.3,0.51382]
["bitfinex","ETHUSD",1734353470040,0.2504,3892.5,3891.8,0.80581016]
["bitfinex","ETHUSD",1734353470041,0.2504,3892.5,3892.4,3.43311712]
["bitfinex","ETHUSD",1734353470394,0.2504,3892.5,3892.4,0.51382]
["bitfinex","ETHUSD",1734353471094,0.2504,3892.5,3892.4,3.40743017]
["bitfinex","ETHUSD",1734353471414,0.2504,3892.5,3892.4,0.51382]
["bitfinex","ETHUSD",1734353472199,0.2504,3892.5,3891.6,2.89361017]
["bitfinex","ETHUSD",1734353472513,0.2504,3892.5,3891.9,0.51388]
["bitfinex","ETHUSD",1734353473113,0.2504,3892.5,3891.7,0.34075302]
["bitfinex","ETHUSD",1734353473314,0.2504,3892.5,3891.2,2.89361017]
["bitfinex","ETHUSD",1734353473530,0.2504,3892.5,3891.0,0.51399]
["bitfinex","ETHUSD",1734353473701,0.2504,3892.5,3890.8,2.91930123]
["bitfinex","ETHUSD",1734353474029,0.2504,3892.5,3891.6,2.89361017]
["bitfinex","ETHUSD",1734353474230,0.2504,3892.5,3892.0,0.51386]
["bitfinex","ETHUSD",1734353474447,0.2504,3892.5,3891.7,0.28936102]
["bitfinex","ETHUSD",1734353474753,2.5691,3892.4,3891.2,2.89361017]
["bitfinex","ETHUSD",1734353474900,2.5691,3892.4,3890.8,0.15466595]
["bitfinex","ETHUSD",1734353475255,0.2504,3892.5,3890.9,0.0075]
["bitfinex","ETHUSD",1734353475433,2.81945,3892.5,3891.3,0.0075]
["bitfinex","ETHUSD",1734353475749,0.2504,3892.5,3891.5,0.0075]
["bitfinex","ETHUSD",1734353476168,0.2504,3892.5,3891.7,0.0075]
["bitfinex","ETHUSD",1734353476863,0.2504,3892.5,3891.3,0.0075]
["bitfinex","ETHUSD",1734353477072,0.2504,3892.5,3891.8,0.0075]
["bitfinex","ETHUSD",1734353477219,0.2504,3892.5,3892.4,0.52132]
["bitfinex","ETHUSD",1734353477872,0.2504,3892.5,3892.4,0.51382]
["bitfinex","ETHUSD",1734353479866,0.2504,3892.5,3892.4,0.85456302]
["bitfinex","ETHUSD",1734353480081,0.2504,3892.5,3892.4,0.51382]
["bitfinex","ETHUSD",1734353481521,0.2504,3892.5,3892.4,0.53950215]
["bitfinex","ETHUSD",1734353482023,3.33999,3894.6,3892.4,1.08950215]
["bitfinex","ETHUSD",1734353482218,2.56772,3894.5,3893.4,0.51368]
["bitfinex","ETHUSD",1734353482539,2.56772,3894.5,3892.9,0.51375]
["bitfinex","ETHUSD",1734353482540,2.56772,3894.5,3893.2,0.5137]
["bitfinex","ETHUSD",1734353482740,2.56772,3894.5,3893.3,0.5137]
["bitfinex","ETHUSD",1734353483077,2.56789,3894.3,3893.0,0.51374]
["bitfinex","ETHUSD",1734353483221,2.56789,3894.3,3892.4,0.55]
["bitfinex","ETHUSD",1734353483222,2.56833,3893.6,3892.4,0.51381]
["bitfinex","ETHUSD",1734353483440,0.7698,3893.6,3891.6,0.51392]
["bitfinex","ETHUSD",1734353483645,0.7698,3894.0,3891.7,0.5395938]
["bitfinex","ETHUSD",1734353483869,2.56813,3893.9,3892.6,0.51379]
["bitfinex","ETHUSD",1734353484071,2.56821,3893.8,3892.6,0.51379]
["bitfinex","ETHUSD",1734353484273,2.56821,3893.8,3892.1,0.51385]
["bitfinex","ETHUSD",1734353484274,2.56824,3893.8,3892.5,0.5138]
["bitfinex","ETHUSD",1734353484449,2.56827,3893.7,3892.5,0.5138]
["bitfinex","ETHUSD",1734353484647,2.56832,3893.6,3892.4,0.55]
["bitfinex","ETHUSD",1734353484955,0.79544005,3894.0,3892.4,0.55]
["bitfinex","ETHUSD",1734353485160,3.33786,3894.0,3892.5,0.5138]
["bitfinex","ETHUSD",1734353485400,0.7698,3894.0,3892.7,0.51377]
["bitfinex","ETHUSD",1734353485543,0.7698,3894.0,3892.8,0.51376]
["bitfinex","ETHUSD",1734353485984,2.56813,3893.9,3892.8,0.51376]
["bitfinex","ETHUSD",1734353486596,0.7698,3894.0,3892.6,0.16033123]
["bitfinex","ETHUSD",1734353486741,0.7698,3894.0,3892.8,0.51376]
["bitfinex","ETHUSD",1734353487148,0.8089,3894.8,3892.9,0.02568101]
["bitfinex","ETHUSD",1734353487354,0.8089,3894.8,3893.3,0.51369]
["bitfinex","ETHUSD",1734353487584,0.1645318,3895.0,3893.0,0.02567806]
["bitfinex","ETHUSD",1734353487789,0.1645318,3895.0,3893.1,0.55]
["bitfinex","ETHUSD",1734353487993,2.7319318,3895.0,3893.2,0.02567405]
["bitfinex","ETHUSD",1734353488142,2.7319318,3895.0,3893.1,0.55]
["bitfinex","ETHUSD",1734353488143,2.7319318,3895.0,3893.4,0.55]
["bitfinex","ETHUSD",1734353488342,2.7319318,3895.0,3892.6,0.16033123]
["bitfinex","ETHUSD",1734353488343,2.91925022,3894.9,3892.6,0.16033123]
["bitfinex","ETHUSD",1734353488546,2.89361017,3894.9,3893.5,0.51367]
["bitfinex","ETHUSD",1734353488771,2.56768,3894.6,3893.5,0.51367]
["bitfinex","ETHUSD",1734353489490,0.801,3894.4,3892.7,0.55]
["bitfinex","ETHUSD",1734353489658,2.56815,3893.9,3892.8,0.51376]
["bitfinex","ETHUSD",1734353489859,2.56815,3893.9,3892.0,0.02568114]
["bitfinex","ETHUSD",1734353490077,0.02564005,3894.3,3892.0,0.38183658]
["bitfinex","ETHUSD",1734353490247,2.56825,3893.7,3892.4,0.51381]
["bitfinex","ETHUSD",1734353490449,0.82664005,3894.4,3892.5,0.51379]
["bitfinex","ETHUSD",1734353490749,0.82664005,3894.4,3892.0,0.35615544]
["bitfinex","ETHUSD",1734353490750,2.89361017,3894.1,3892.2,0.51383]
["bitfinex","ETHUSD",1734353490975,0.8236,3893.9,3891.9,0.51387]
["bitfinex","ETHUSD",1734353491310,2.56878,3892.9,3891.7,0.51391]
["bitfinex","ETHUSD",1734353491520,2.5687,3893.1,3891.8,0.51389]
["bitfinex","ETHUSD",1734353491807,2.89361017,3893.7,3891.1,0.51398]
["bitfinex","ETHUSD",1734353491808,0.8236,3893.0,3891.1,0.51398]
["bitfinex","ETHUSD",1734353492115,2.89361017,3893.7,3892.2,0.51384]
["bitfinex","ETHUSD",1734353492266,0.827,3893.6,3892.2,0.51384]
["bitfinex","ETHUSD",1734353492460,2.56857,3893.3,3892.0,0.51387]
["bitfinex","ETHUSD",1734353492660,2.56857,3893.3,3892.1,0.51386]
["bitfinex","ETHUSD",1734353493304,3.0,3894.3,3892.1,0.51386]
["bitfinex","ETHUSD",1734353493305,3.72061017,3894.1,3892.6,0.51379]
["bitfinex","ETHUSD",1734353493606,0.827,3894.1,3892.6,0.51378]
["bitfinex","ETHUSD",1734353493808,2.56819,3893.8,3892.6,0.51378]
["bitfinex","ETHUSD",1734353494164,0.02564005,3894.0,3891.9,3.0]
["bitfinex","ETHUSD",1734353494365,2.56853,3893.3,3892.1,0.55]
["bitfinex","ETHUSD",1734353494599,2.56853,3893.3,3892.2,0.51384]
["bitfinex","ETHUSD",1734353495115,0.02564005,3893.8,3891.8,0.55]
["bitfinex","ETHUSD",1734353495266,2.56858,3893.2,3892.1,1.06385]
["bitfinex","ETHUSD",1734353495859,0.827,3894.1,3892.2,0.02568563]
["bitfinex","ETHUSD",1734353496104,0.827,3894.1,3892.8,0.51376]
["bitfinex","ETHUSD",1734353496105,2.56813,3893.9,3892.8,0.51376]
["bitfinex","ETHUSD",1734353496262,2.56782,3894.4,3892.8,0.51376]
["bitfinex","ETHUSD",1734353496606,0.57312916,3894.3,3892.8,0.51376]
["bitfinex","ETHUSD",1734353496980,2.56806,3894.0,3892.8,0.50344879]
["bitfinex","ETHUSD",1734353497194,0.57312916,3894.3,3892.8,0.51376]
["bitfinex","ETHUSD",1734353497518,2.56801,3894.1,3892.9,0.53942246]
["bitfinex","ETHUSD",1734353497677,2.56801,3894.1,3892.9,0.51374]
["bitfinex","ETHUSD",1734353498014,0.93009456,3894.8,3892.7,4.06378]
["bitfinex","ETHUSD",1734353498015,0.7991,3894.8,3892.7,4.06378]
["bitfinex","ETHUSD",1734353498306,2.56781,3894.4,3893.1,0.51371]
["bitfinex","ETHUSD",1734353498518,2.56813,3893.9,3892.8,1.26087902]
["bitfinex","ETHUSD",1734353498809,5.46146017,3894.4,3891.9,3.0]
["bitfinex","ETHUSD",1734353498810,2.89361017,3894.4,3892.9,0.51375]
["bitfinex","ETHUSD",1734353499480,2.56793,3894.2,3892.9,0.51375]
["bitfinex","ETHUSD",1734353499694,2.56793,3894.2,3892.4,0.53949195]
["bitfinex","ETHUSD",1734353499695,2.56799,3894.1,3893.0,0.51373]
["bitfinex","ETHUSD",1734353500009,2.56763,3894.7,3892.4,0.02568195]
["bitfinex","ETHUSD",1734353500010,2.56816,3893.9,3892.7,0.51378]
["bitfinex","ETHUSD",1734353500216,2.56816,3893.9,3892.8,0.51376]
["bitfinex","ETHUSD",1734353500217,2.824976,3893.9,3892.8,0.51376]
["bitfinex","ETHUSD",1734353500397,2.568,3894.1,3892.8,0.51376]
["bitfinex","ETHUSD",1734353500599,2.56783,3894.4,3892.8,0.51376]
["bitfinex","ETHUSD",1734353500909,2.56807,3894.0,3892.8,0.51376]
["bitfinex","ETHUSD",1734353501114,2.56807,3894.0,3892.4,0.55]
["bitfinex","ETHUSD",1734353501318,2.56807,3894.0,3892.9,0.51375]
["bitfinex","ETHUSD",1734353502669,3.69271017,3894.8,3892.5,0.02568197]
["bitfinex","ETHUSD",1734353502868,0.6424632,3894.7,3892.6,0.55]
["bitfinex","ETHUSD",1734353503109,2.56802,3894.1,3892.9,0.51375]
["bitfinex","ETHUSD",1734353503264,2.56802,3894.1,3892.6,0.55]
["bitfinex","ETHUSD",1734353503265,2.56802,3894.1,3893.0,0.51373]
["bitfinex","ETHUSD",1734353504465,0.6424632,3894.7,3892.8,0.51376]
["bitfinex","ETHUSD",1734353504466,2.56805,3894.0,3892.8,0.51376]
["bitfinex","ETHUSD",1734353504728,2.56812,3893.9,3892.8,0.51376]
["bitfinex","ETHUSD",1734353505274,2.56837,3893.6,3892.3,0.51382]
["bitfinex","ETHUSD",1734353505476,2.56837,3893.6,3892.1,0.55]
["bitfinex","ETHUSD",1734353505874,3.34465,3894.0,3892.2,0.51384]
["bitfinex","ETHUSD",1734353505875,0.02564005,3893.5,3892.2,0.51384]
["bitfinex","ETHUSD",1734353506092,0.02564005,3893.5,3891.4,3.95362876]
["bitfinex","ETHUSD",1734353506093,2.91925022,3893.7,3892.0,0.51387]
["bitfinex","ETHUSD",1734353506329,2.91925022,3893.7,3891.3,0.53354685]
["bitfinex","ETHUSD",1734353506541,2.56831,3893.6,3891.3,0.53354685]
["bitfinex","ETHUSD",1734353506706,2.89361017,3893.7,3892.2,0.51384]
["bitfinex","ETHUSD",1734353506707,2.56845,3893.4,3892.2,0.51384]
["bitfinex","ETHUSD",1734353506902,3.11465602,3893.4,3892.2,0.51384]
["bitfinex","ETHUSD",1734353507231,2.56857,3893.3,3892.2,0.51384]
["bitfinex","ETHUSD",1734353507809,2.56857,3893.3,3892.3,0.51383]
["bitfinex","ETHUSD",1734353508012,0.54620602,3893.4,3892.3,0.51383]
["bitfinex","ETHUSD",1734353508316,3.11465602,3893.4,3892.4,0.51382]
["bitfinex","ETHUSD",1734353508538,3.11465602,3893.4,3891.8,0.57568689]
["bitfinex","ETHUSD",1734353508539,0.3114656,3893.3,3891.8,0.02568689]
["bitfinex","ETHUSD",1734353508693,3.11465602,3893.4,3891.8,1.0639]
["bitfinex","ETHUSD",1734353508892,3.11465602,3893.4,3892.2,0.51384]
["bitfinex","ETHUSD",1734353509189,3.11465602,3893.4,3891.8,1.0639]
["bitfinex","ETHUSD",1734353509190,3.11465602,3893.4,3892.4,0.51382]
["bitfinex","ETHUSD",1734353509415,0.54620602,3893.4,3892.5,0.0256869]
["bitfinex","ETHUSD",1734353509634,1.04714514,3893.8,3892.5,0.0256869]
["bitfinex","ETHUSD",1734353509635,2.56824,3893.8,3892.5,0.0256869]
["bitfinex","ETHUSD",1734353509840,2.56796,3894.2,3893.1,0.51372]
["bitfinex","ETHUSD",1734353509841,2.56793,3894.2,3893.1,0.51372]
["bitfinex","ETHUSD",1734353510550,0.7686,3894.4,3892.1,3.02568202]
["bitfinex","ETHUSD",1734353510551,1.04714514,3894.3,3892.8,0.51375]
["bitfinex","ETHUSD",1734353510697,2.56801,3894.1,3892.9,0.51374]
["bitfinex","ETHUSD",1734353510899,2.56801,3894.1,3893.0,0.51374]
["bitfinex","ETHUSD",1734353512336,3.61486514,3894.5,3893.1,0.02568204]
["bitfinex","ETHUSD",1734353512540,3.33905905,3894.5,3893.5,0.51367]
["bitfinex","ETHUSD",1734353512926,0.77133905,3894.5,3892.8,0.02567954]
["bitfinex","ETHUSD",1734353513132,2.56779,3894.4,3893.3,0.5137]
["bitfinex","ETHUSD",1734353513451,2.56779,3894.4,3892.8,0.51376]
["bitfinex","ETHUSD",1734353513452,1.48066248,3894.6,3893.0,0.51373]
["bitfinex","ETHUSD",1734353513671,2.56799,3894.1,3893.0,0.51373]
["bitfinex","ETHUSD",1734353513953,2.56807,3894.0,3892.8,0.51376]
["bitfinex","ETHUSD",1734353514158,2.56831,3893.6,3892.2,1.06001859]
["bitfinex","ETHUSD",1734353514342,2.89361017,3893.3,3891.9,0.51388]
["bitfinex","ETHUSD",1734353514540,2.5687,3893.1,3891.7,1.06001859]
["bitfinex","ETHUSD",1734353514710,2.5687,3893.1,3892.0,0.51386]
["bitfinex","ETHUSD",1734353514911,5.46212017,3893.3,3892.1,0.02568819]
["bitfinex","ETHUSD",1734353515122,2.56858,3893.2,3891.8,0.52840137]
["bitfinex","ETHUSD",1734353515463,0.84324005,3893.1,3891.7,1.06001859]
["bitfinex","ETHUSD",1734353515625,2.569,3892.6,3891.4,1.57396859]
["bitfinex","ETHUSD",1734353515811,2.569,3892.6,3891.5,1.21972345]
["bitfinex","ETHUSD",1734353516010,2.569,3892.6,3891.3,1.567878]
["bitfinex","ETHUSD",1734353516011,2.569,3892.6,3891.3,0.50785941]
["bitfinex","ETHUSD",1734353516241,2.569,3892.6,3891.4,0.34986649]
["bitfinex","ETHUSD",1734353516548,2.569,3892.6,3891.6,0.51392]
["bitfinex","ETHUSD",1734353516707,2.56877,3893.0,3891.7,0.02569077]
["bitfinex","ETHUSD",1734353516907,2.56877,3893.0,3891.8,0.51389]
["bitfinex","ETHUSD",1734353517122,2.56877,3893.0,3891.8,0.26378486]
["bitfinex","ETHUSD",1734353517324,2.56877,3893.0,3891.9,0.51388]
["bitfinex","ETHUSD",1734353517554,0.8176,3893.1,3892.0,0.51387]
["bitfinex","ETHUSD",1734353517727,5.46217017,3893.3,3891.8,0.26378486]
["bitfinex","ETHUSD",1734353517925,2.56858,3893.2,3892.1,0.51385]
["bitfinex","ETHUSD",1734353518555,3.19430444,3893.2,3892.1,0.51385]
["bitfinex","ETHUSD",1734353518725,1.86474514,3893.5,3892.4,0.51381]
["bitfinex","ETHUSD",1734353518927,2.89361017,3893.7,3892.6,0.51379]
["bitfinex","ETHUSD",1734353519624,5.46186017,3893.7,3892.6,0.51379]
["bitfinex","ETHUSD",1734353520253,2.89361017,3893.7,3892.6,0.51379]
["bitfinex","ETHUSD",1734353520468,2.89361017,3893.7,3892.1,1.57386859]
["bitfinex","ETHUSD",1734353520761,2.89361017,3893.7,3892.1,1.15661813]
["bitfinex","ETHUSD",1734353520762,2.56859,3893.2,3892.1,1.15661813]
["bitfinex","ETHUSD",1734353520911,2.56859,3893.2,3892.2,0.51384]
["bitfinex","ETHUSD",1734353521757,2.56843,3893.5,3891.9,1.06001859]
["bitfinex","ETHUSD",1734353521961,5.46188017,3893.7,3892.5,0.5138]
["bitfinex","ETHUSD",1734353522125,0.795,3893.9,3892.4,0.51381]
["bitfinex","ETHUSD",1734353522328,0.795,3893.9,3892.0,1.06387]
["bitfinex","ETHUSD",1734353522329,2.89361017,3893.7,3892.0,1.06001859]
["bitfinex","ETHUSD",1734353522529,2.56879,3892.9,3891.9,0.51388]
["bitfinex","ETHUSD",1734353523061,0.02564005,3893.2,3891.8,0.26378486]
["bitfinex","ETHUSD",1734353523268,2.56885,3892.8,3891.7,0.51391]
["bitfinex","ETHUSD",1734353523411,0.78154005,3893.2,3891.5,1.06001859]
["bitfinex","ETHUSD",1734353523614,2.56893,3892.7,3891.5,1.73361657]
["bitfinex","ETHUSD",1734353523854,2.56864,3893.1,3891.5,0.52474995]
["bitfinex","ETHUSD",1734353524026,2.56884,3892.9,3891.8,0.51388]
["bitfinex","ETHUSD",1734353524557,4.42761514,3893.7,3892.5,0.5138]
["bitfinex","ETHUSD",1734353524808,0.8122,3893.7,3892.7,0.51377]
["bitfinex","ETHUSD",1734353524929,2.5682,3893.8,3892.7,0.51377]
["bitfinex","ETHUSD",1734353525463,1.04305123,3893.9,3892.2,1.5995436]
["bitfinex","ETHUSD",1734353525464,1.04305123,3893.9,3892.2,1.0857036]
["bitfinex","ETHUSD",1734353525618,0.256799,3894.0,3892.1,0.55]
["bitfinex","ETHUSD",1734353525619,0.87902372,3893.8,3892.1,0.55]
["bitfinex","ETHUSD",1734353525820,2.89361017,3893.3,3892.2,1.21936849]
["bitfinex","ETHUSD",1734353526019,2.89361017,3892.9,3892.0,1.06001859]
["bitfinex","ETHUSD",1734353526246,2.89361017,3892.9,3891.4,0.51394]
["bitfinex","ETHUSD",1734353526247,2.56924,3892.3,3891.7,1.59002789]
["bitfinex","ETHUSD",1734353526430,2.56925,3892.2,3891.4,1.06001859]
["bitfinex","ETHUSD",1734353526630,0.02564005,3892.4,3891.4,1.06001859]
["bitfinex","ETHUSD",1734353526831,2.56917,3892.3,3890.9,2.65004648]
["bitfinex","ETHUSD",1734353527032,0.02564005,3892.2,3891.1,0.51398]
["bitfinex","ETHUSD",1734353527262,2.56927,3892.2,3891.1,0.51398]
["bitfinex","ETHUSD",1734353527462,2.56933,3892.1,3891.1,0.51398]
["bitfinex","ETHUSD",1734353528038,2.56923,3892.3,3891.1,0.51398]
["bitfinex","ETHUSD",1734353528364,2.56926,3892.2,3891.1,0.67137986]
["bitfinex","ETHUSD",1734353528969,2.5691,3892.4,3890.8,0.51402]
["bitfinex","ETHUSD",1734353529267,2.5691,3892.4,3890.6,1.59002789]
["bitfinex","ETHUSD",1734353529268,2.56958,3891.7,3890.6,1.57406859]
["bitfinex","ETHUSD",1734353529433,2.56030442,3891.7,3890.7,1.21894117]
["bitfinex","ETHUSD",1734353529782,3.65421017,3892.1,3890.5,1.19367464]
["bitfinex","ETHUSD",1734353529920,6.22352017,3892.1,3891.0,0.514]
["bitfinex","ETHUSD",1734353530125,2.56931,3892.1,3891.0,0.514]
["bitfinex","ETHUSD",1734353530348,2.56931,3892.1,3890.6,1.34095858]
["bitfinex","ETHUSD",1734353530349,2.5694,3892.0,3890.8,0.51402]
["bitfinex","ETHUSD",1734353530950,2.59508005,3891.9,3890.8,0.51402]
["bitfinex","ETHUSD",1734353531127,2.828948,3891.9,3890.8,0.51402]
["bitfinex","ETHUSD",1734353531323,2.89361017,3892.1,3890.5,0.13365605]
["bitfinex","ETHUSD",1734353531525,2.5697,3891.5,3890.5,0.13365605]
["bitfinex","ETHUSD",1734353531735,2.89361017,3891.7,3890.5,0.64771605]
["bitfinex","ETHUSD",1734353531736,2.56964,3891.6,3890.5,0.64771605]
["bitfinex","ETHUSD",1734353531940,2.89361017,3892.1,3890.5,0.13365605]
["bitfinex","ETHUSD",1734353532135,2.56911,3892.4,3890.8,0.51402]
["bitfinex","ETHUSD",1734353532472,2.56911,3892.4,3891.2,0.51397]
["bitfinex","ETHUSD",1734353532770,3.65761017,3892.5,3891.2,0.51397]
["bitfinex","ETHUSD",1734353532934,2.56917,3892.3,3891.2,0.51397]
["bitfinex","ETHUSD",1734353533545,2.56917,3892.3,3890.7,0.51403]
["bitfinex","ETHUSD",1734353533546,2.56956,3891.8,3890.7,0.51403]
["bitfinex","ETHUSD",1734353533745,2.5695,3891.8,3890.6,0.51404]
["bitfinex","ETHUSD",1734353534070,2.56947,3891.9,3890.6,0.51404]
["bitfinex","ETHUSD",1734353534224,2.89361017,3892.0,3890.6,0.51404]
["bitfinex","ETHUSD",1734353534225,2.5695,3891.8,3890.6,0.51404]
["bitfinex","ETHUSD",1734353534424,2.89361017,3892.0,3890.6,0.51404]
["bitfinex","ETHUSD",1734353534675,2.56958,3891.7,3890.6,0.51404]
["bitfinex","ETHUSD",1734353535538,3.18297119,3892.0,3890.5,0.15935427]
["bitfinex","ETHUSD",1734353535770,2.89361017,3892.0,3890.6,0.51405]
["bitfinex","ETHUSD",1734353535949,5.46300017,3892.0,3890.8,0.51402]
["bitfinex","ETHUSD",1734353536672,2.56943,3891.9,3890.6,0.51405]
["bitfinex","ETHUSD",1734353536879,2.56952,3891.8,3890.5,0.13365605]
["bitfinex","ETHUSD",1734353537089,0.56710292,3891.9,3890.5,0.13365605]
["bitfinex","ETHUSD",1734353537236,5.46299017,3892.0,3890.9,0.51401]
["bitfinex","ETHUSD",1734353537579,2.56938,3892.0,3891.0,0.53969816]
["bitfinex","ETHUSD",1734353537746,2.56938,3892.0,3890.8,0.51403]
["bitfinex","ETHUSD",1734353537946,2.89361017,3891.6,3890.5,0.13365605]
["bitfinex","ETHUSD",1734353538148,0.02564005,3891.5,3890.1,0.51412]
["bitfinex","ETHUSD",1734353538465,0.02564005,3891.5,3889.4,1.60975374]
["bitfinex","ETHUSD",1734353538466,2.89361017,3891.2,3889.9,0.13373802]
["bitfinex","ETHUSD",1734353538851,0.02564005,3891.1,3889.9,0.13373802]
["bitfinex","ETHUSD",1734353539067,5.46353017,3891.2,3889.1,1.60975374]
["bitfinex","ETHUSD",1734353539068,2.57025,3890.7,3889.4,0.5142]
["bitfinex","ETHUSD",1734353539390,5.46353017,3891.2,3889.1,0.51425]
["bitfinex","ETHUSD",1734353539391,2.57011,3890.9,3889.1,0.13376661]
["bitfinex","ETHUSD",1734353539679,2.57011,3890.9,3889.8,0.51416]
["bitfinex","ETHUSD",1734353540207,2.57029,3890.6,3889.1,0.13376661]
["bitfinex","ETHUSD",1734353540359,2.89361017,3890.8,3889.2,0.02570597]
["bitfinex","ETHUSD",1734353540562,2.56997,3891.1,3889.9,0.51414]
["bitfinex","ETHUSD",1734353540870,2.56997,3891.1,3889.6,0.02570306]
["bitfinex","ETHUSD",1734353541104,2.89361017,3891.2,3889.6,0.02570307]
["bitfinex","ETHUSD",1734353541289,3.70721017,3891.6,3889.6,0.53989307]
["bitfinex","ETHUSD",1734353541462,3.70721017,3891.6,3890.6,0.51405]
["bitfinex","ETHUSD",1734353541662,0.37072102,3891.5,3890.4,0.51408]
["bitfinex","ETHUSD",1734353542213,0.37072102,3891.5,3889.8,0.51415]
["bitfinex","ETHUSD",1734353542367,0.37072102,3891.5,3889.3,4.06423]
["bitfinex","ETHUSD",1734353542368,2.89361017,3891.2,3889.9,0.51414]
["bitfinex","ETHUSD",1734353542710,2.57005,3891.0,3889.9,0.51414]
["bitfinex","ETHUSD",1734353543075,5.46351017,3891.2,3889.6,0.51418]
["bitfinex","ETHUSD",1734353543391,3.11633102,3891.1,3890.1,0.51412]
["bitfinex","ETHUSD",1734353543576,2.89361017,3891.2,3889.4,0.02570229]
["bitfinex","ETHUSD",1734353543788,0.37072102,3891.5,3890.3,0.51409]
["bitfinex","ETHUSD",1734353544109,2.56983,3891.3,3890.3,0.51409]
["bitfinex","ETHUSD",1734353544275,2.56983,3891.3,3890.1,0.51412]
["bitfinex","ETHUSD",1734353544474,2.56983,3891.3,3889.7,0.51417]
["bitfinex","ETHUSD",1734353544688,2.56983,3891.3,3890.2,0.5141]
["bitfinex","ETHUSD",1734353544891,2.56983,3891.3,3889.4,0.02570229]
["bitfinex","ETHUSD",1734353544892,2.89361017,3891.6,3889.8,0.57570229]
["bitfinex","ETHUSD",1734353545299,5.46326017,3891.6,3889.8,0.57570229]
["bitfinex","ETHUSD",1734353545480,2.89361017,3891.6,3890.6,0.51405]
["bitfinex","ETHUSD",1734353546667,2.5697,3891.5,3890.4,0.51408]
["bitfinex","ETHUSD",1734353547010,2.89361017,3891.6,3890.4,0.51408]
["bitfinex","ETHUSD",1734353547011,2.56977,3891.4,3890.4,0.51408]
["bitfinex","ETHUSD",1734353547165,2.89361017,3891.6,3890.1,0.51411]
["bitfinex","ETHUSD",1734353547414,2.57008,3891.0,3889.8,0.51415]
["bitfinex","ETHUSD",1734353547590,2.57008,3891.0,3889.6,0.55]
["bitfinex","ETHUSD",1734353547790,0.7522,3892.0,3889.7,0.02570224]
["bitfinex","ETHUSD",1734353547992,2.47034956,3892.3,3891.0,0.51399]
["bitfinex","ETHUSD",1734353548212,2.5693,3892.2,3891.1,0.51398]
["bitfinex","ETHUSD",1734353548381,2.47034956,3892.3,3890.8,0.51401]
["bitfinex","ETHUSD",1734353548581,2.56964,3891.6,3890.6,0.51405]
["bitfinex","ETHUSD",1734353548783,0.50399896,3891.6,3890.7,0.51404]
["bitfinex","ETHUSD",1734353548985,2.56953,3891.8,3890.7,0.51404]
["bitfinex","ETHUSD",1734353549708,2.47034956,3891.9,3889.8,0.51416]
["bitfinex","ETHUSD",1734353549709,5.03980956,3891.9,3890.8,0.51402]
["bitfinex","ETHUSD",1734353550681,2.56951,3891.8,3890.8,0.51402]
["bitfinex","ETHUSD",1734353550877,5.03978956,3891.9,3890.4,0.51407]
["bitfinex","ETHUSD",1734353551079,2.47034956,3891.9,3890.9,0.51401]
["bitfinex","ETHUSD",1734353551279,2.47034956,3891.9,3890.1,0.51412]
["bitfinex","ETHUSD",1734353551280,2.47034956,3891.9,3890.0,3.55]
["bitfinex","ETHUSD",1734353551479,2.47034956,3891.9,3890.8,0.51402]
["bitfinex","ETHUSD",1734353551695,2.59518005,3891.8,3890.6,0.51405]
["bitfinex","ETHUSD",1734353552008,2.56954,3891.8,3890.2,0.55]
["bitfinex","ETHUSD",1734353552309,2.47034956,3891.9,3890.2,0.55]
["bitfinex","ETHUSD",1734353552609,2.56957,3891.7,3890.7,0.51404]
["bitfinex","ETHUSD",1734353553165,2.47034956,3891.9,3890.8,0.51403]
["bitfinex","ETHUSD",1734353553366,5.03979956,3891.9,3890.8,0.51403]
["bitfinex","ETHUSD",1734353553565,2.47034956,3891.9,3890.8,0.51402]
["bitfinex","ETHUSD",1734353553770,5.03981956,3891.9,3890.8,0.51402]
["bitfinex","ETHUSD",1734353555107,5.03981956,3891.9,3890.9,0.51401]
["bitfinex","ETHUSD",1734353555308,2.47034956,3891.9,3891.0,0.51399]
["bitfinex","ETHUSD",1734353555512,2.47034956,3891.9,3890.0,0.51413]
["bitfinex","ETHUSD",1734353555697,2.47034956,3891.9,3891.2,0.51396]
["bitfinex","ETHUSD",1734353557028,3.0,3892.9,3891.2,0.51396]
["bitfinex","ETHUSD",1734353557029,2.56865,3893.1,3891.5,0.51394]
["bitfinex","ETHUSD",1734353557169,2.47034956,3893.5,3892.5,0.5138]
["bitfinex","ETHUSD",1734353558069,2.47034956,3893.5,3892.1,0.02568747]
["bitfinex","ETHUSD",1734353558266,2.80064452,3893.5,3892.0,0.51386]
["bitfinex","ETHUSD",1734353558516,2.56854,3893.3,3892.1,0.51386]
["bitfinex","ETHUSD",1734353559070,2.56854,3893.3,3891.7,0.5139]
["bitfinex","ETHUSD",1734353559071,2.80064452,3893.5,3891.4,0.02568912]
["bitfinex","ETHUSD",1734353559272,2.47034956,3893.5,3891.6,0.55]
["bitfinex","ETHUSD",1734353559465,5.03873956,3893.5,3892.4,0.5138]
["bitfinex","ETHUSD",1734353559940,2.47034956,3893.5,3892.6,0.51378]
["bitfinex","ETHUSD",1734353560404,2.47034956,3893.1,3891.6,0.55]
["bitfinex","ETHUSD",1734353560574,2.56871,3893.0,3891.8,0.51389]
["bitfinex","ETHUSD",1734353560773,2.56871,3893.0,3891.6,0.55]
["bitfinex","ETHUSD",1734353560987,2.47034956,3893.1,3892.0,0.51387]
["bitfinex","ETHUSD",1734353561515,2.47034956,3893.1,3891.0,1.07316916]
["bitfinex","ETHUSD",1734353561516,2.47034956,3892.7,3890.9,1.07316916]
["bitfinex","ETHUSD",1734353561700,5.03925956,3892.7,3891.5,0.51394]
["bitfinex","ETHUSD",1734353562276,5.03925956,3892.7,3891.6,0.51392]
["bitfinex","ETHUSD",1734353562490,5.03925956,3892.7,3891.4,0.51395]
["bitfinex","ETHUSD",1734353562491,2.47034956,3892.7,3891.4,0.51395]
["bitfinex","ETHUSD",1734353562724,2.56916,3892.4,3890.6,1.07316916]
["bitfinex","ETHUSD",1734353562901,2.56911,3892.4,3891.4,0.51395]
["bitfinex","ETHUSD",1734353563092,2.47034956,3892.3,3891.0,0.51399]
["bitfinex","ETHUSD",1734353563427,2.56934,3892.1,3891.0,0.51399]
["bitfinex","ETHUSD",1734353563782,2.56934,3892.1,3890.7,0.02569565]
["bitfinex","ETHUSD",1734353563976,2.47034956,3892.3,3891.1,0.51399]
["bitfinex","ETHUSD",1734353563977,2.56924,3892.2,3891.1,0.51399]
["bitfinex","ETHUSD",1734353564181,2.56924,3892.2,3891.2,0.51398]
["bitfinex","ETHUSD",1734353564480,2.56924,3892.2,3891.2,0.53967565]
["bitfinex","ETHUSD",1734353564683,2.56924,3892.2,3891.2,0.51398]
["bitfinex","ETHUSD",1734353564981,2.56924,3892.2,3890.7,0.02569565]
["bitfinex","ETHUSD",1734353565292,2.56924,3892.2,3891.1,0.51398]
["bitfinex","ETHUSD",1734353565495,4.84550067,3893.0,3890.5,0.55]
["bitfinex","ETHUSD",1734353565697,2.47034956,3892.4,3890.7,0.57569566]
["bitfinex","ETHUSD",1734353565914,2.56903,3892.6,3890.7,0.57569566]
["bitfinex","ETHUSD",1734353566107,2.56903,3892.6,3891.4,0.51394]
["bitfinex","ETHUSD",1734353566331,2.47034956,3892.8,3891.6,0.51392]
["bitfinex","ETHUSD",1734353566531,2.47034956,3892.8,3890.7,1.06404]
["bitfinex","ETHUSD",1734353566532,2.5688,3892.9,3891.7,0.51391]
["bitfinex","ETHUSD",1734353566848,2.5688,3892.9,3891.8,0.51389]
["bitfinex","ETHUSD",1734353567050,0.7854,3893.0,3891.8,0.51389]
["bitfinex","ETHUSD",1734353567051,2.56885,3892.8,3891.8,0.51389]
["bitfinex","ETHUSD",1734353567258,0.7854,3893.0,3892.0,0.51387]
["bitfinex","ETHUSD",1734353567917,3.35412,3893.0,3892.0,0.51387]
["bitfinex","ETHUSD",1734353568110,3.35412,3893.0,3891.4,0.55]
["bitfinex","ETHUSD",1734353568111,0.7854,3893.0,3891.8,0.5139]
["bitfinex","ETHUSD",1734353568306,2.5689,3892.8,3891.3,0.55]
["bitfinex","ETHUSD",1734353568551,2.56871,3893.0,3892.0,0.51387]
["bitfinex","ETHUSD",1734353568757,2.56865,3893.1,3891.9,0.51387]
["bitfinex","ETHUSD",1734353569322,2.47034956,3893.2,3892.3,0.51382]
["bitfinex","ETHUSD",1734353569560,3.35731,3893.4,3892.4,0.02568875]
["bitfinex","ETHUSD",1734353569862,2.56851,3893.4,3892.4,0.02568875]
["bitfinex","ETHUSD",1734353570026,2.81042156,3893.6,3892.4,0.51382]
["bitfinex","ETHUSD",1734353570843,2.56845,3893.4,3891.9,0.51387]
["bitfinex","ETHUSD",1734353571044,2.56845,3893.4,3892.2,0.51384]
["bitfinex","ETHUSD",1734353571459,2.81042156,3893.6,3892.3,0.02568712]
["bitfinex","ETHUSD",1734353571647,2.38877159,3894.0,3892.3,0.02568712]
["bitfinex","ETHUSD",1734353571648,0.7969,3894.0,3892.3,0.02568712]
["bitfinex","ETHUSD",1734353571957,2.56837,3893.6,3892.5,0.51379]
["bitfinex","ETHUSD",1734353572915,2.56837,3893.6,3892.2,0.55]
["bitfinex","ETHUSD",1734353573110,2.56819,3893.8,3892.6,0.51378]
["bitfinex","ETHUSD",1734353573311,2.56819,3893.8,3892.1,0.57568517]
["bitfinex","ETHUSD",1734353573312,2.56825,3893.7,3892.7,0.51377]
["bitfinex","ETHUSD",1734353573552,2.56812,3893.9,3892.8,0.51376]
["bitfinex","ETHUSD",1734353573910,2.56812,3893.9,3892.9,0.51375]
["bitfinex","ETHUSD",1734353574715,5.03834956,3894.1,3893.0,0.51374]
["bitfinex","ETHUSD",1734353574939,2.56782,3894.4,3893.2,0.51371]
["bitfinex","ETHUSD",1734353575158,3.16607193,3894.4,3893.3,0.51369]
["bitfinex","ETHUSD",1734353575314,4.15935159,3894.9,3893.8,0.51362]
["bitfinex","ETHUSD",1734353575315,3.62870772,3894.9,3893.8,0.51362]
["bitfinex","ETHUSD",1734353575624,1.75640339,3895.0,3894.0,0.5136]
["bitfinex","ETHUSD",1734353575625,0.1645318,3895.0,3894.0,0.5136]
["bitfinex","ETHUSD",1734353575966,2.7319618,3895.0,3893.8,0.51363]
["bitfinex","ETHUSD",1734353576268,0.1645318,3895.0,3894.0,0.5136]
["bitfinex","ETHUSD",1734353576809,0.1645318,3895.0,3894.1,0.02567606]
["bitfinex","ETHUSD",1734353577142,0.1645318,3895.0,3894.2,0.51358]
["bitfinex","ETHUSD",1734353579026,0.1645318,3895.0,3893.6,0.55]
["bitfinex","ETHUSD",1734353579228,2.7319318,3895.0,3893.8,0.51362]
["bitfinex","ETHUSD",1734353579463,0.1645318,3895.0,3893.8,0.51362]
["bitfinex","ETHUSD",1734353579666,0.1645318,3895.0,3893.9,0.51362]
["bitfinex","ETHUSD",1734353579819,0.1645318,3895.0,3894.0,0.5136]
["bitfinex","ETHUSD",1734353580219,0.1645318,3895.0,3893.4,0.5756741]
["bitfinex","ETHUSD",1734353580454,0.1645318,3895.0,3893.8,0.51362]
["bitfinex","ETHUSD",1734353580455,2.56747,3894.9,3893.8,0.51362]
["bitfinex","ETHUSD",1734353580632,0.1645318,3895.0,3893.4,0.0256741]
["bitfinex","ETHUSD",1734353580816,0.1645318,3895.0,3893.8,0.51363]
["bitfinex","ETHUSD",1734353580817,2.7319718,3895.0,3893.8,0.51363]
["bitfinex","ETHUSD",1734353581021,0.1645318,3895.0,3893.8,0.81202796]
["bitfinex","ETHUSD",1734353581265,0.1645318,3895.0,3893.8,0.29839796]
["bitfinex","ETHUSD",1734353581476,0.1645318,3895.0,3893.2,3.55]
["bitfinex","ETHUSD",1734353581477,2.56759,3894.7,3893.2,0.51371]
["bitfinex","ETHUSD",1734353581635,2.47034956,3894.8,3892.8,0.02568057]
["bitfinex","ETHUSD",1734353581833,2.47034956,3894.8,3892.8,0.53944057]
["bitfinex","ETHUSD",1734353582162,2.56752,3894.8,3893.7,0.51364]
["bitfinex","ETHUSD",1734353582721,2.56752,3894.8,3893.1,2.47034956]
["bitfinex","ETHUSD",1734353582722,2.56759,3894.7,3893.3,0.55]
["bitfinex","ETHUSD",1734353582949,2.56759,3894.7,3893.6,0.51365]
["bitfinex","ETHUSD",1734353582950,2.56762,3894.7,3893.6,0.51365]
["bitfinex","ETHUSD",1734353583157,2.5676,3894.7,3893.3,0.5137]
["bitfinex","ETHUSD",1734353583458,0.02564005,3894.6,3893.4,0.40477696]
["bitfinex","ETHUSD",1734353583657,0.02564005,3894.6,3892.1,0.13067663]
["bitfinex","ETHUSD",1734353583658,0.02564005,3894.6,3892.4,3.0]
["bitfinex","ETHUSD",1734353583874,0.8027,3894.1,3891.9,2.98421956]
["bitfinex","ETHUSD",1734353584018,2.49598961,3894.0,3892.1,0.51385]
["bitfinex","ETHUSD",1734353584218,2.56846,3893.4,3892.2,0.51383]
["bitfinex","ETHUSD",1734353584689,0.8027,3894.1,3892.8,2.47034956]
["bitfinex","ETHUSD",1734353584819,3.38637,3894.5,3893.4,0.51368]
["bitfinex","ETHUSD",1734353585020,2.56772,3894.6,3893.5,0.51367]
["bitfinex","ETHUSD",1734353585463,2.56775,3894.5,3893.0,0.55]
["bitfinex","ETHUSD",1734353585760,6.02092136,3895.0,3893.1,0.406375]
["bitfinex","ETHUSD",1734353585918,2.56767,3894.6,3893.5,0.51366]
["bitfinex","ETHUSD",1734353586424,6.02092136,3895.0,3893.3,0.5137]
["bitfinex","ETHUSD",1734353586425,2.56781,3894.4,3893.3,0.5137]
["bitfinex","ETHUSD",1734353587121,3.45348136,3895.0,3893.3,0.5137]
["bitfinex","ETHUSD",1734353587359,3.45348136,3895.0,3892.9,0.0256797]
["bitfinex","ETHUSD",1734353587360,0.1645318,3895.0,3893.4,0.0256797]
["bitfinex","ETHUSD",1734353587663,0.1645318,3895.0,3893.5,0.55]
["bitfinex","ETHUSD",1734353587825,0.1645318,3895.0,3894.0,0.5136]
["bitfinex","ETHUSD",1734353588760,2.7319218,3895.0,3893.9,0.51362]
["bitfinex","ETHUSD",1734353589120,0.1645318,3895.0,3894.7,0.51351]
["bitfinex","ETHUSD",1734353589319,0.1645318,3895.0,3894.9,0.51349]
["bitfinex","ETHUSD",1734353590271,0.1645318,3895.0,3894.9,0.53915988]
["bitfinex","ETHUSD",1734353590471,0.1645318,3895.0,3894.9,1.06349]
["bitfinex","ETHUSD",1734353591416,0.1645318,3895.0,3894.9,1.08915607]
["bitfinex","ETHUSD",1734353591622,0.1645318,3895.0,3894.9,1.49645863]
["bitfinex","ETHUSD",1734353592614,2.47034956,3897.4,3894.9,1.49645863]
["bitfinex","ETHUSD",1734353592872,2.56602,3897.1,3896.0,0.51334]
["bitfinex","ETHUSD",1734353593220,2.56588,3897.3,3896.0,0.51333]
["bitfinex","ETHUSD",1734353593742,2.56596,3897.2,3896.0,0.51333]
["bitfinex","ETHUSD",1734353594251,2.47034956,3897.4,3896.1,0.02566239]
["bitfinex","ETHUSD",1734353594452,0.7928,3897.6,3896.4,0.51328]
["bitfinex","ETHUSD",1734353595029,3.35848,3897.6,3896.4,0.51328]
["bitfinex","ETHUSD",1734353595849,2.47034956,3897.8,3896.5,0.55]
["bitfinex","ETHUSD",1734353596058,2.47034956,3897.8,3896.1,0.02565946]
["bitfinex","ETHUSD",1734353596059,2.47034956,3897.8,3896.6,0.51326]
["bitfinex","ETHUSD",1734353596388,2.47034956,3897.8,3896.3,0.55]
["bitfinex","ETHUSD",1734353596573,2.47034956,3897.8,3896.1,0.02565598]
["bitfinex","ETHUSD",1734353596723,2.47034956,3897.8,3895.3,3.0]
["bitfinex","ETHUSD",1734353596926,2.56582,3897.4,3895.7,3.57565447]
["bitfinex","ETHUSD",1734353597165,2.56582,3897.4,3896.1,0.51332]
["bitfinex","ETHUSD",1734353597573,2.47034956,3897.8,3895.7,0.51337]
["bitfinex","ETHUSD",1734353597574,2.56581,3897.5,3895.7,0.51337]
["bitfinex","ETHUSD",1734353597783,0.45780253,3899.0,3895.7,0.51337]
["bitfinex","ETHUSD",1734353597784,2.56571,3897.6,3895.8,0.02566094]
["bitfinex","ETHUSD",1734353597985,2.56571,3897.6,3896.2,0.51331]
["bitfinex","ETHUSD",1734353598285,2.56571,3897.6,3895.9,0.24960105]
["bitfinex","ETHUSD",1734353598286,2.56589,3897.3,3895.9,0.24960105]
["bitfinex","ETHUSD",1734353598469,2.56589,3897.3,3896.0,0.51334]
["bitfinex","ETHUSD",1734353598673,2.56594,3897.2,3896.0,0.51334]
["bitfinex","ETHUSD",1734353598838,0.335854,3897.2,3896.1,0.51333]
["bitfinex","ETHUSD",1734353599039,0.7926,3898.5,3895.9,0.24960105]
["bitfinex","ETHUSD",1734353599299,2.56581,3897.4,3896.0,0.55]
["bitfinex","ETHUSD",1734353599595,5.03566956,3898.2,3896.0,0.55]
["bitfinex","ETHUSD",1734353599761,2.56575,3897.5,3896.2,0.51331]
["bitfinex","ETHUSD",1734353599942,2.56575,3897.5,3896.0,0.55]
["bitfinex","ETHUSD",1734353600169,2.56541,3898.0,3896.0,0.55]
["bitfinex","ETHUSD",1734353600170,2.56547,3898.0,3896.2,3.55]
["bitfinex","ETHUSD",1734353600578,2.56555,3897.8,3896.5,0.51327]
["bitfinex","ETHUSD",1734353600786,2.56555,3897.8,3896.4,0.51328]
["bitfinex","ETHUSD",1734353601022,2.56555,3897.8,3896.4,0.02378393]
["bitfinex","ETHUSD",1734353601192,2.56555,3897.8,3896.5,0.51328]
["bitfinex","ETHUSD",1734353601781,0.256555,3897.8,3896.3,0.5133]
["bitfinex","ETHUSD",1734353601997,2.56581,3897.5,3896.3,0.5133]
["bitfinex","ETHUSD",1734353602391,2.56561,3897.7,3896.1,0.43129511]
["bitfinex","ETHUSD",1734353602693,2.56561,3897.7,3896.1,0.51332]
["bitfinex","ETHUSD",1734353602908,2.72690456,3897.8,3895.8,0.02384814]
["bitfinex","ETHUSD",1734353603109,2.5657,3897.6,3896.3,0.5133]
["bitfinex","ETHUSD",1734353603281,0.7926,3898.3,3896.2,0.53897762]
["bitfinex","ETHUSD",1734353603619,2.56551,3897.9,3896.6,0.51326]
["bitfinex","ETHUSD",1734353603821,2.56536,3898.1,3896.9,0.51321]
["bitfinex","ETHUSD",1734353604049,2.56536,3898.1,3896.8,0.51324]
["bitfinex","ETHUSD",1734353604249,2.56536,3898.1,3897.0,0.51321]
["bitfinex","ETHUSD",1734353604450,0.256536,3898.1,3896.7,0.51325]
["bitfinex","ETHUSD",1734353604620,2.56542,3898.0,3896.7,0.51324]
["bitfinex","ETHUSD",1734353604827,2.56542,3898.0,3896.2,0.55]
["bitfinex","ETHUSD",1734353604828,2.56542,3898.0,3896.9,0.51322]
["bitfinex","ETHUSD",1734353605023,2.56526,3898.3,3897.0,0.02565441]
["bitfinex","ETHUSD",1734353605325,2.56526,3898.3,3896.7,0.51324]
["bitfinex","ETHUSD",1734353605326,0.256526,3898.2,3896.7,0.51324]
["bitfinex","ETHUSD",1734353605527,3.0,3898.6,3896.8,0.02565383]
["bitfinex","ETHUSD",1734353605824,2.56547,3898.0,3896.7,0.51324]
["bitfinex","ETHUSD",1734353606026,2.56547,3898.0,3896.5,2.49600207]
["bitfinex","ETHUSD",1734353606361,0.819,3898.7,3896.9,0.51322]
["bitfinex","ETHUSD",1734353606524,2.56536,3898.1,3896.9,0.51322]
["bitfinex","ETHUSD",1734353606854,2.56502,3898.6,3897.0,0.51321]
["bitfinex","ETHUSD",1734353606855,2.56508,3898.5,3897.0,0.51321]
["bitfinex","ETHUSD",1734353607011,2.56529,3898.2,3896.6,0.81418921]
["bitfinex","ETHUSD",1734353607213,3.819,3898.7,3896.7,0.86992482]
["bitfinex","ETHUSD",1734353607553,3.819,3898.7,3897.3,0.51316]
["bitfinex","ETHUSD",1734353607554,0.819,3898.7,3897.3,0.51316]
["bitfinex","ETHUSD",1734353607712,2.56522,3898.3,3897.4,0.02565395]
["bitfinex","ETHUSD",1734353608058,0.819,3898.7,3897.3,0.51317]
["bitfinex","ETHUSD",1734353608212,2.56519,3898.4,3897.3,0.51317]
["bitfinex","ETHUSD",1734353608415,2.56519,3898.4,3896.9,2.47034956]
["bitfinex","ETHUSD",1734353608640,2.56519,3898.4,3897.3,0.51316]
["bitfinex","ETHUSD",1734353609360,0.819,3898.7,3897.4,0.51315]
["bitfinex","ETHUSD",1734353609564,2.56505,3898.6,3897.4,0.51315]
["bitfinex","ETHUSD",1734353610068,0.52906587,3898.8,3897.4,0.51315]
["bitfinex","ETHUSD",1734353610369,0.1645318,3899.0,3897.6,0.51313]
["bitfinex","ETHUSD",1734353610660,2.5651,3898.5,3897.4,0.53880054]
["bitfinex","ETHUSD",1734353611164,2.56484,3898.9,3897.7,0.51312]
["bitfinex","ETHUSD",1734353611315,0.1645318,3899.0,3898.0,0.51308]
["bitfinex","ETHUSD",1734353611520,0.1645318,3899.0,3897.8,0.02564898]
["bitfinex","ETHUSD",1734353611820,2.7293118,3899.0,3897.9,0.76268985]
["bitfinex","ETHUSD",1734353612054,0.1645318,3899.0,3898.0,0.53872899]
["bitfinex","ETHUSD",1734353612314,0.1645318,3899.0,3898.1,0.02564899]
["bitfinex","ETHUSD",1734353612660,0.1645318,3899.0,3898.1,0.02564878]
["bitfinex","ETHUSD",1734353612964,0.1645318,3899.0,3898.2,0.51305]
["bitfinex","ETHUSD",1734353613121,0.1645318,3899.0,3898.2,0.53869464]
["bitfinex","ETHUSD",1734353613321,0.1645318,3899.0,3898.2,0.02564464]
["bitfinex","ETHUSD",1734353613520,2.56483,3898.9,3897.9,0.27524449]
["bitfinex","ETHUSD",1734353613829,2.56483,3898.9,3898.0,0.32587141]
["bitfinex","ETHUSD",1734353614031,2.56495,3898.8,3898.0,0.28202484]
["bitfinex","ETHUSD",1734353614234,0.1645318,3899.0,3897.3,5.47034956]
["bitfinex","ETHUSD",1734353614542,0.1645318,3899.0,3897.3,2.47034956]
["bitfinex","ETHUSD",1734353614543,2.56515,3898.4,3897.3,2.47034956]
["bitfinex","ETHUSD",1734353614746,2.56482,3898.9,3897.3,2.47034956]
["bitfinex","ETHUSD",1734353614747,2.56504,3898.6,3897.3,2.47034956]
["bitfinex","ETHUSD",1734353614916,2.56506,3898.6,3897.4,0.59835296]
["bitfinex","ETHUSD",1734353615121,2.56506,3898.6,3897.5,0.02245918]
["bitfinex","ETHUSD",1734353615361,2.56506,3898.6,3897.4,0.62081214]
["bitfinex","ETHUSD",1734353616103,2.56497,3898.7,3897.4,1.13397214]
["bitfinex","ETHUSD",1734353616256,0.1645318,3899.0,3897.5,0.36043217]
["bitfinex","ETHUSD",1734353616987,2.56489,3898.8,3896.7,0.55]
["bitfinex","ETHUSD",1734353617167,2.56513,3898.5,3896.8,0.55]
["bitfinex","ETHUSD",1734353617368,2.56569,3897.6,3896.4,0.76993]
["bitfinex","ETHUSD",1734353617727,2.56574,3897.5,3896.2,3.24031956]
["bitfinex","ETHUSD",1734353617868,0.7951,3898.1,3896.2,3.24031956]
["bitfinex","ETHUSD",1734353617869,2.56562,3897.7,3896.4,0.76993]
["bitfinex","ETHUSD",1734353618071,2.56573,3897.6,3896.3,0.32403196]
["bitfinex","ETHUSD",1734353618306,1.051638,3898.1,3896.3,0.32403196]
["bitfinex","ETHUSD",1734353618307,2.56555,3897.8,3896.4,0.76992]
["bitfinex","ETHUSD",1734353618685,3.36045,3898.1,3896.4,0.76992]
["bitfinex","ETHUSD",1734353619039,3.36045,3898.1,3896.3,3.32403196]
["bitfinex","ETHUSD",1734353619040,2.56541,3898.0,3896.3,3.32403196]
["bitfinex","ETHUSD",1734353619316,2.56562,3897.7,3896.4,0.76993]
["bitfinex","ETHUSD",1734353619473,2.56568,3897.6,3896.5,0.65643115]
["bitfinex","ETHUSD",1734353619832,2.56597,3897.2,3896.5,0.65643115]
["bitfinex","ETHUSD",1734353619967,2.56597,3897.2,3896.0,0.77001]
["bitfinex","ETHUSD",1734353620400,2.56569,3897.6,3896.1,0.02565912]
["bitfinex","ETHUSD",1734353620573,2.56552,3897.9,3896.2,2.47034956]
["bitfinex","ETHUSD",1734353620900,2.56583,3897.4,3896.2,2.47034956]
["bitfinex","ETHUSD",1734353621220,2.56588,3897.3,3896.3,0.32660079]
["bitfinex","ETHUSD",1734353621770,0.02564005,3897.8,3896.3,0.32660079]
["bitfinex","ETHUSD",1734353622006,0.02564005,3897.8,3895.6,1.0267733]
["bitfinex","ETHUSD",1734353622007,2.47034956,3897.5,3895.6,1.0267733]
["bitfinex","ETHUSD",1734353622319,2.56655,3896.3,3895.6,1.0267733]
["bitfinex","ETHUSD",1734353623275,2.56669,3896.1,3895.6,1.0267733]
["bitfinex","ETHUSD",1734353623477,2.56654,3896.3,3895.6,1.0267733]
["bitfinex","ETHUSD",1734353623989,2.56654,3896.3,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353624571,2.56637,3896.6,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353624778,2.56637,3896.6,3895.6,0.95713013]
["bitfinex","ETHUSD",1734353625018,2.5664,3896.5,3895.6,0.8024378]
["bitfinex","ETHUSD",1734353625394,0.796,3897.1,3895.6,0.8024378]
["bitfinex","ETHUSD",1734353625704,2.56693,3895.7,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353626994,2.56684,3895.9,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353627196,2.47034956,3896.7,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353627197,2.5664,3896.5,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353627485,2.56654,3896.3,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353628011,2.56676,3896.0,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353628213,2.56645,3896.5,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353628416,2.56691,3895.8,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353628602,2.56693,3895.7,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353630283,2.95198413,3895.7,3895.6,0.7767733]
["bitfinex","ETHUSD",1734353630920,2.95198413,3895.7,3894.3,0.13352147]
["bitfinex","ETHUSD",1734353630921,0.38505413,3895.7,3894.3,0.13352147]
["bitfinex","ETHUSD",1734353631085,2.5674,3895.0,3894.3,0.13352147]
["bitfinex","ETHUSD",1734353631413,2.56745,3895.0,3893.5,0.77051]
["bitfinex","ETHUSD",1734353631599,0.02564005,3895.2,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353631800,0.27267501,3895.2,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353632011,2.56744,3895.0,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353632190,0.24703496,3895.2,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353632391,2.56746,3894.9,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353633684,0.2814495,3894.9,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353633890,2.56767,3894.6,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353635095,6.08570906,3894.9,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353635297,2.56752,3894.8,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353635526,2.56761,3894.7,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353635849,0.24703496,3895.2,3893.9,0.77043]
["bitfinex","ETHUSD",1734353635996,2.5672,3895.3,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353636203,2.56701,3895.6,3894.3,0.77034]
["bitfinex","ETHUSD",1734353636415,0.38505413,3895.7,3894.6,0.77029]
["bitfinex","ETHUSD",1734353638053,2.85540369,3895.7,3893.9,0.55]
["bitfinex","ETHUSD",1734353638210,2.85540369,3895.7,3894.2,0.77037]
["bitfinex","ETHUSD",1734353638211,2.56707,3895.5,3894.2,0.77037]
["bitfinex","ETHUSD",1734353638944,2.56707,3895.5,3893.9,0.55]
["bitfinex","ETHUSD",1734353638945,2.56707,3895.5,3894.3,0.77035]
["bitfinex","ETHUSD",1734353640237,5.42234369,3895.7,3894.5,0.77031]
["bitfinex","ETHUSD",1734353640506,5.42234369,3895.7,3894.3,0.77034]
["bitfinex","ETHUSD",1734353640507,2.56707,3895.5,3894.3,0.77034]
["bitfinex","ETHUSD",1734353640705,2.85540369,3895.7,3894.0,0.02563663]
["bitfinex","ETHUSD",1734353640706,0.38505413,3895.7,3894.0,0.02563663]
["bitfinex","ETHUSD",1734353641251,2.56744,3895.0,3894.0,0.37092425]
["bitfinex","ETHUSD",1734353641435,2.56744,3895.0,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353641669,2.56744,3895.0,3893.8,0.90405584]
["bitfinex","ETHUSD",1734353642208,2.85540369,3895.7,3894.0,0.77041]
["bitfinex","ETHUSD",1734353642209,2.56732,3895.2,3894.0,0.77041]
["bitfinex","ETHUSD",1734353642549,2.56733,3895.1,3894.0,0.77041]
["bitfinex","ETHUSD",1734353642719,2.47034956,3895.3,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353642925,0.80634005,3895.2,3893.8,0.13360584]
["bitfinex","ETHUSD",1734353643130,2.47034956,3894.5,3892.3,0.77073]
["bitfinex","ETHUSD",1734353643322,2.47034956,3894.1,3891.8,2.47034956]
["bitfinex","ETHUSD",1734353643520,2.47034956,3893.7,3892.9,0.13363838]
["bitfinex","ETHUSD",1734353643722,2.97418952,3893.7,3891.9,0.2668738]
["bitfinex","ETHUSD",1734353643959,2.97418952,3893.7,3892.3,0.13366262]
["bitfinex","ETHUSD",1734353643960,2.56852,3893.3,3892.3,0.13366262]
["bitfinex","ETHUSD",1734353644142,0.7826,3893.8,3892.3,0.15934347]
["bitfinex","ETHUSD",1734353644347,2.56838,3893.5,3892.3,0.15934347]
["bitfinex","ETHUSD",1734353644711,2.56826,3893.7,3892.6,0.77068]
["bitfinex","ETHUSD",1734353644954,2.56785,3894.4,3892.7,0.02567821]
["bitfinex","ETHUSD",1734353645153,3.15011996,3894.4,3892.6,2.47034956]
["bitfinex","ETHUSD",1734353645502,3.15011996,3894.4,3893.2,0.77055]
["bitfinex","ETHUSD",1734353645653,2.47034956,3894.1,3892.3,0.13366262]
["bitfinex","ETHUSD",1734353645855,2.56792,3894.3,3893.0,0.77061]
["bitfinex","ETHUSD",1734353646166,2.47034956,3894.5,3893.1,0.02568303]
["bitfinex","ETHUSD",1734353646498,2.56794,3894.2,3892.6,0.02568105]
["bitfinex","ETHUSD",1734353646681,2.59363005,3894.1,3893.0,0.77059]
["bitfinex","ETHUSD",1734353647005,0.259363,3894.0,3892.3,0.13366262]
["bitfinex","ETHUSD",1734353647302,2.56818,3893.8,3892.6,0.77067]
["bitfinex","ETHUSD",1734353647511,0.7924,3894.1,3892.3,0.13366262]
["bitfinex","ETHUSD",1734353647652,0.7924,3894.1,3892.5,0.77071]
["bitfinex","ETHUSD",1734353647653,2.56805,3894.0,3892.5,0.77071]
["bitfinex","ETHUSD",1734353647853,3.26274956,3894.1,3892.3,0.13366262]
["bitfinex","ETHUSD",1734353648058,2.56814,3893.9,3892.6,0.77067]
["bitfinex","ETHUSD",1734353648311,3.15122896,3893.9,3892.3,0.90440262]
["bitfinex","ETHUSD",1734353648454,3.15122896,3893.9,3892.8,0.77064]
["bitfinex","ETHUSD",1734353648652,2.56824,3893.8,3892.6,0.77068]
["bitfinex","ETHUSD",1734353648898,2.56825,3893.7,3892.6,0.77067]
["bitfinex","ETHUSD",1734353649104,3.15121896,3893.9,3892.7,0.77067]
["bitfinex","ETHUSD",1734353649319,0.64139685,3893.8,3892.7,0.77067]
["bitfinex","ETHUSD",1734353649472,0.64139685,3893.8,3892.3,0.13366262]
["bitfinex","ETHUSD",1734353650218,0.64139685,3893.8,3892.7,0.77066]
["bitfinex","ETHUSD",1734353651415,0.64139685,3893.8,3892.4,0.02568471]
["bitfinex","ETHUSD",1734353651568,0.64139685,3893.8,3892.8,0.77064]
["bitfinex","ETHUSD",1734353651767,0.64139685,3893.8,3892.3,0.90439262]
["bitfinex","ETHUSD",1734353651768,2.56838,3893.5,3892.3,0.90439262]
["bitfinex","ETHUSD",1734353652134,2.56838,3893.5,3892.4,0.77072]
["bitfinex","ETHUSD",1734353652626,2.56856,3893.3,3892.3,0.13366262]
["bitfinex","ETHUSD",1734353652960,2.79130225,3893.7,3892.3,0.13366262]
["bitfinex","ETHUSD",1734353653235,0.34326991,3893.6,3892.6,0.77068]
["bitfinex","ETHUSD",1734353653372,2.56813,3893.9,3892.3,0.90439262]
["bitfinex","ETHUSD",1734353653777,2.56813,3893.9,3892.7,0.77065]
["bitfinex","ETHUSD",1734353654236,2.56813,3893.9,3892.8,0.77065]
["bitfinex","ETHUSD",1734353654512,0.58308796,3893.8,3892.8,0.77065]
["bitfinex","ETHUSD",1734353654715,2.56773,3894.5,3893.4,0.77053]
["bitfinex","ETHUSD",1734353654917,2.56785,3894.4,3892.9,0.02568477]
["bitfinex","ETHUSD",1734353655675,2.56787,3894.3,3892.9,0.02568477]
["bitfinex","ETHUSD",1734353655872,0.8305,3894.5,3893.2,0.77056]
["bitfinex","ETHUSD",1734353656113,2.56794,3894.2,3893.2,0.77056]
["bitfinex","ETHUSD",1734353656623,2.89788496,3894.4,3893.3,0.77055]
["bitfinex","ETHUSD",1734353657885,0.33008496,3894.4,3893.3,0.77055]
["bitfinex","ETHUSD",1734353658087,2.56787,3894.3,3893.3,0.77055]
["bitfinex","ETHUSD",1734353659028,2.56787,3894.3,3893.3,0.77054]
["bitfinex","ETHUSD",1734353659234,0.2897955,3894.2,3893.3,0.77054]
["bitfinex","ETHUSD",1734353660132,0.2897955,3894.2,3893.4,0.77053]
["bitfinex","ETHUSD",1734353661311,0.33008496,3894.4,3893.7,0.77046]
["bitfinex","ETHUSD",1734353661515,0.33008496,3894.4,3892.4,2.47034956]
["bitfinex","ETHUSD",1734353661516,2.47034956,3894.2,3893.1,0.77058]
["bitfinex","ETHUSD",1734353661805,5.03826956,3894.2,3893.2,0.77057]
["bitfinex","ETHUSD",1734353662649,5.03826956,3894.2,3893.3,0.77055]
["bitfinex","ETHUSD",1734353662650,2.47034956,3894.2,3893.3,0.77055]
["bitfinex","ETHUSD",1734353662853,0.50382696,3894.1,3893.3,0.77055]
["bitfinex","ETHUSD",1734353663646,0.8305,3894.8,3892.9,0.02568295]
["bitfinex","ETHUSD",1734353663647,2.47034956,3894.6,3892.9,0.02568295]
["bitfinex","ETHUSD",1734353664177,0.8305,3894.8,3893.0,0.77061]
["bitfinex","ETHUSD",1734353664444,0.8305,3894.8,3893.9,0.77042]
["bitfinex","ETHUSD",1734353664657,0.8305,3894.8,3893.5,0.02567614]
["bitfinex","ETHUSD",1734353664859,0.7577,3895.3,3894.3,0.77035]
["bitfinex","ETHUSD",1734353665007,0.63374289,3895.2,3894.3,0.77035]
["bitfinex","ETHUSD",1734353665407,0.63374289,3895.2,3893.8,0.77043]
["bitfinex","ETHUSD",1734353665622,0.63374289,3895.2,3893.5,0.77049]
["bitfinex","ETHUSD",1734353665824,2.56738,3895.1,3893.5,0.77049]
["bitfinex","ETHUSD",1734353666012,2.47034956,3895.0,3893.8,0.77043]
["bitfinex","ETHUSD",1734353666248,2.87786924,3894.9,3893.9,0.77042]
["bitfinex","ETHUSD",1734353666421,0.31040924,3894.9,3894.0,0.77041]
["bitfinex","ETHUSD",1734353666758,0.31040924,3894.9,3893.1,0.77059]
["bitfinex","ETHUSD",1734353666759,0.31040924,3894.9,3894.2,0.77037]
["bitfinex","ETHUSD",1734353666960,2.56727,3895.2,3894.2,0.77037]
["bitfinex","ETHUSD",1734353667259,0.7577,3895.3,3894.4,0.77033]
["bitfinex","ETHUSD",1734353667456,0.7577,3895.3,3894.2,0.77037]
["bitfinex","ETHUSD",1734353668270,0.7577,3895.3,3893.8,0.02567607]
["bitfinex","ETHUSD",1734353668408,0.7577,3895.3,3894.4,0.52032]
["bitfinex","ETHUSD",1734353668726,3.14684296,3895.2,3894.0,0.7704]
["bitfinex","ETHUSD",1734353669361,3.14684296,3895.2,3894.1,0.77038]
["bitfinex","ETHUSD",1734353669658,2.56732,3895.1,3894.1,0.77038]
["bitfinex","ETHUSD",1734353670029,0.57952296,3895.2,3894.2,0.77037]
["bitfinex","ETHUSD",1734353671716,0.57952296,3895.2,3893.3,0.79622677]
["bitfinex","ETHUSD",1734353672075,1.05171653,3895.8,3895.0,0.7702]
["bitfinex","ETHUSD",1734353672076,0.7665,3895.8,3895.0,0.7702]
["bitfinex","ETHUSD",1734353672218,0.7665,3896.1,3895.3,0.77015]
["bitfinex","ETHUSD",1734353672929,0.7665,3896.4,3894.4,2.47034956]
["bitfinex","ETHUSD",1734353673148,0.7665,3896.4,3895.4,0.77013]
["bitfinex","ETHUSD",1734353673674,0.7665,3896.4,3895.6,0.77009]
["bitfinex","ETHUSD",1734353674582,0.7665,3896.4,3895.1,0.77019]
["bitfinex","ETHUSD",1734353675334,0.7665,3896.4,3895.7,0.77007]
["bitfinex","ETHUSD",1734353676309,0.7665,3896.4,3895.5,0.77011]
["bitfinex","ETHUSD",1734353676633,0.7665,3896.4,3895.6,0.77009]
["bitfinex","ETHUSD",1734353676837,2.47034956,3896.9,3895.2,0.02566698]
["bitfinex","ETHUSD",1734353677134,0.02564005,3897.2,3896.2,0.76996]
["bitfinex","ETHUSD",1734353677430,2.56582,3897.4,3896.2,0.76996]
["bitfinex","ETHUSD",1734353677879,3.27984956,3897.5,3896.2,0.76996]
["bitfinex","ETHUSD",1734353678075,3.27984956,3897.5,3896.6,0.76989]
["bitfinex","ETHUSD",1734353678292,0.58454896,3897.4,3896.6,0.76989]
["bitfinex","ETHUSD",1734353678489,0.8095,3897.5,3896.7,0.76986]
["bitfinex","ETHUSD",1734353678923,0.8095,3897.5,3896.9,0.76984]
["bitfinex","ETHUSD",1734353679079,3.23904956,3897.9,3895.7,2.49600803]
["bitfinex","ETHUSD",1734353679278,3.23904956,3897.9,3896.0,0.77]
["bitfinex","ETHUSD",1734353679516,3.23904956,3897.9,3895.4,3.0]
["bitfinex","ETHUSD",1734353679517,5.03611956,3897.5,3896.3,0.76995]
["bitfinex","ETHUSD",1734353679835,2.47034956,3897.5,3896.6,0.76989]
["bitfinex","ETHUSD",1734353680034,2.47034956,3897.5,3896.3,0.76994]
["bitfinex","ETHUSD",1734353680766,2.56582,3897.4,3896.2,0.76997]
["bitfinex","ETHUSD",1734353680972,0.50361696,3897.3,3896.3,0.76996]
["bitfinex","ETHUSD",1734353681138,0.50361696,3897.3,3896.2,0.76996]
["bitfinex","ETHUSD",1734353681334,2.47034956,3897.5,3895.6,0.57566106]
["bitfinex","ETHUSD",1734353681666,2.47034956,3897.5,3896.4,0.76993]
["bitfinex","ETHUSD",1734353681966,2.47034956,3897.5,3896.6,0.7699]
["bitfinex","ETHUSD",1734353682150,2.47034956,3897.5,3896.4,0.76993]
["bitfinex","ETHUSD",1734353682329,5.03609956,3897.5,3896.4,0.76993]
["bitfinex","ETHUSD",1734353682523,5.03609956,3897.5,3895.8,0.02565994]
["bitfinex","ETHUSD",1734353682524,0.50360996,3897.4,3895.8,0.02565994]
["bitfinex","ETHUSD",1734353682724,2.56582,3897.4,3895.7,0.77006]
["bitfinex","ETHUSD",1734353682924,2.56582,3897.4,3896.2,0.76997]
["bitfinex","ETHUSD",1734353683238,2.56582,3897.4,3895.8,0.02565995]
["bitfinex","ETHUSD",1734353683239,5.03609956,3897.5,3896.4,0.76994]
["bitfinex","ETHUSD",1734353684152,5.03609956,3897.5,3896.2,0.76997]
["bitfinex","ETHUSD",1734353684337,0.50360996,3897.4,3896.3,0.76995]
["bitfinex","ETHUSD",1734353685038,0.50360996,3897.4,3896.4,0.76993]
["bitfinex","ETHUSD",1734353685575,5.03609956,3897.5,3896.4,0.76993]
["bitfinex","ETHUSD",1734353686256,2.56582,3897.4,3896.2,0.76997]
["bitfinex","ETHUSD",1734353686459,2.56567,3897.7,3896.5,0.76992]
["bitfinex","ETHUSD",1734353686656,2.88946496,3897.8,3896.6,0.76989]
["bitfinex","ETHUSD",1734353687044,3.39231,3898.1,3896.7,0.02566]
["bitfinex","ETHUSD",1734353687250,3.39231,3898.1,3896.2,2.47034956]
["bitfinex","ETHUSD",1734353687251,3.39231,3898.1,3896.9,0.76984]
["bitfinex","ETHUSD",1734353688081,3.39225,3898.1,3897.0,0.76982]
["bitfinex","ETHUSD",1734353688293,2.56542,3898.0,3896.8,0.76986]
["bitfinex","ETHUSD",1734353688982,2.5655,3897.9,3896.8,0.76986]
["bitfinex","ETHUSD",1734353689180,2.56572,3897.6,3895.9,3.0]
["bitfinex","ETHUSD",1734353689495,0.8205,3897.5,3895.6,0.1291737]
["bitfinex","ETHUSD",1734353689632,0.32908496,3897.4,3895.8,0.77004]
["bitfinex","ETHUSD",1734353689826,2.56593,3897.3,3896.1,0.76999]
["bitfinex","ETHUSD",1734353690077,2.56593,3897.3,3895.8,0.77004]
["bitfinex","ETHUSD",1734353690078,2.47034956,3897.3,3895.6,0.25995233]
["bitfinex","ETHUSD",1734353690241,2.56621,3896.8,3895.7,0.77007]
["bitfinex","ETHUSD",1734353690947,2.5663,3896.7,3895.5,0.77011]
["bitfinex","ETHUSD",1734353691577,2.5663,3896.7,3895.2,0.77017]
["bitfinex","ETHUSD",1734353691578,2.5664,3896.6,3895.4,0.77013]
["bitfinex","ETHUSD",1734353691737,2.56627,3896.7,3895.4,0.77013]
["bitfinex","ETHUSD",1734353692088,2.56646,3896.5,3895.4,0.77013]
["bitfinex","ETHUSD",1734353692267,2.56649,3896.4,3895.2,0.77017]
["bitfinex","ETHUSD",1734353692584,0.7746,3896.1,3895.0,0.77021]
["bitfinex","ETHUSD",1734353692932,0.7746,3896.1,3895.2,0.77017]
["bitfinex","ETHUSD",1734353693343,0.7746,3896.1,3895.0,0.77021]
["bitfinex","ETHUSD",1734353693678,0.7746,3896.1,3895.0,0.79587826]
["bitfinex","ETHUSD",1734353693861,0.7746,3896.1,3895.2,0.77017]
["bitfinex","ETHUSD",1734353695135,2.47034956,3896.5,3895.6,0.77009]
["bitfinex","ETHUSD",1734353695482,2.56637,3896.6,3894.7,0.77026]
["bitfinex","ETHUSD",1734353695639,0.8024,3896.8,3894.8,1.1399056]
["bitfinex","ETHUSD",1734353695835,2.56652,3896.4,3894.8,1.1399056]
["bitfinex","ETHUSD",1734353696037,5.56589,3897.3,3895.7,0.77006]
["bitfinex","ETHUSD",1734353696038,2.47034956,3897.3,3895.7,0.77006]
["bitfinex","ETHUSD",1734353696270,0.8024,3896.7,3895.7,0.77006]
["bitfinex","ETHUSD",1734353696580,0.8024,3896.7,3895.3,0.02566404]
["bitfinex","ETHUSD",1734353697269,0.8024,3897.0,3895.9,0.77002]
["bitfinex","ETHUSD",1734353697474,3.69575496,3897.0,3895.9,0.77002]
["bitfinex","ETHUSD",1734353697838,0.8024,3897.0,3896.0,0.02566406]
["bitfinex","ETHUSD",1734353698077,0.7973,3897.3,3896.3,0.76995]
["bitfinex","ETHUSD",1734353698544,3.26764956,3897.3,3895.2,0.77017]
["bitfinex","ETHUSD",1734353698759,3.26764956,3897.3,3895.1,3.02566223]
["bitfinex","ETHUSD",1734353698760,2.56606,3897.1,3895.9,0.77003]
["bitfinex","ETHUSD",1734353698964,3.85355352,3897.3,3895.9,0.77003]
["bitfinex","ETHUSD",1734353699146,2.56614,3896.9,3895.9,0.77003]
["bitfinex","ETHUSD",1734353700351,2.56603,3897.1,3895.9,0.77002]
["bitfinex","ETHUSD",1734353700594,1.38320396,3897.3,3896.3,0.76995]
["bitfinex","ETHUSD",1734353700894,1.38320396,3897.3,3895.8,0.77004]
["bitfinex","ETHUSD",1734353701042,0.7973,3897.3,3896.3,0.76996]
["bitfinex","ETHUSD",1734353701484,0.7973,3897.3,3895.9,0.02566239]
["bitfinex","ETHUSD",1734353702095,0.8087,3897.6,3895.9,0.02566239]
["bitfinex","ETHUSD",1734353702279,0.8087,3897.6,3896.7,0.76988]
["bitfinex","ETHUSD",1734353702798,0.8087,3897.6,3896.0,0.32660619]
["bitfinex","ETHUSD",1734353703289,2.56536,3898.1,3896.9,0.76982]
["bitfinex","ETHUSD",1734353703837,2.56548,3897.9,3896.9,0.76982]
["bitfinex","ETHUSD",1734353704179,0.766,3897.7,3896.0,0.32660619]
["bitfinex","ETHUSD",1734353704488,2.56607,3897.1,3896.0,1.09661619]
["bitfinex","ETHUSD",1734353704789,2.56607,3897.1,3896.0,0.77001]
["bitfinex","ETHUSD",1734353705082,2.56614,3896.9,3895.5,0.77011]
["bitfinex","ETHUSD",1734353705282,0.766,3897.5,3896.0,0.77001]
["bitfinex","ETHUSD",1734353705748,2.56599,3897.2,3896.1,0.76998]
["bitfinex","ETHUSD",1734353705913,0.333199,3897.2,3896.2,0.02566279]
["bitfinex","ETHUSD",1734353706207,0.766,3897.5,3896.6,0.76989]
["bitfinex","ETHUSD",1734353706812,3.33174,3897.5,3896.2,0.02566102]
["bitfinex","ETHUSD",1734353706958,0.766,3897.5,3896.2,0.02566102]
["bitfinex","ETHUSD",1734353707158,0.766,3897.5,3896.8,0.76985]
["bitfinex","ETHUSD",1734353707505,0.766,3898.0,3896.9,0.02565537]
["bitfinex","ETHUSD",1734353707709,0.766,3898.0,3896.9,0.76983]
["bitfinex","ETHUSD",1734353707906,0.766,3898.0,3897.3,0.76975]
["bitfinex","ETHUSD",1734353708797,0.8226,3898.4,3897.6,0.7697]
["bitfinex","ETHUSD",1734353709109,0.8226,3898.4,3897.5,0.7697]
["bitfinex","ETHUSD",1734353709815,2.47034956,3897.6,3896.9,0.02565377]
["bitfinex","ETHUSD",1734353710111,0.7626,3896.9,3894.8,1.06206175]
["bitfinex","ETHUSD",1734353710317,0.7626,3895.9,3894.5,2.1241235]
["bitfinex","ETHUSD",1734353710463,0.7626,3895.9,3894.7,0.46550978]
["bitfinex","ETHUSD",1734353710661,2.567,3895.6,3894.7,0.1335375]
["bitfinex","ETHUSD",1734353711000,2.567,3895.6,3894.1,4.30279131]
["bitfinex","ETHUSD",1734353711001,0.02564005,3895.5,3894.3,0.26694169]
["bitfinex","ETHUSD",1734353711203,0.49559826,3896.2,3894.3,0.26694169]
["bitfinex","ETHUSD",1734353711204,0.55,3895.6,3894.3,0.26694169]
["bitfinex","ETHUSD",1734353711414,2.56739,3895.0,3894.3,0.26694169]
["bitfinex","ETHUSD",1734353711707,2.56706,3895.6,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353711913,0.7626,3895.7,3894.5,0.7703]
["bitfinex","ETHUSD",1734353712610,0.7626,3895.7,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353712611,2.56699,3895.6,3894.3,0.77035]
["bitfinex","ETHUSD",1734353712959,0.7626,3895.7,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353713161,2.56733,3895.1,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353713401,2.56739,3895.1,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353714125,3.56589556,3895.7,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353714404,2.56726,3895.3,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353715195,2.56736,3895.1,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353715568,3.662526,3895.7,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353715795,2.56731,3895.2,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353716461,3.32953,3895.7,3894.5,0.77031]
["bitfinex","ETHUSD",1734353717537,2.56699,3895.6,3894.5,0.77031]
["bitfinex","ETHUSD",1734353717745,0.7626,3895.7,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353717946,0.7626,3895.7,3894.5,0.77031]
["bitfinex","ETHUSD",1734353717947,2.56701,3895.6,3894.5,0.77031]
["bitfinex","ETHUSD",1734353718150,2.56701,3895.6,3894.6,0.28916877]
["bitfinex","ETHUSD",1734353718332,0.7626,3895.7,3894.5,0.77031]
["bitfinex","ETHUSD",1734353718853,3.32956,3895.7,3894.5,0.77031]
["bitfinex","ETHUSD",1734353719626,2.56706,3895.5,3894.3,0.77035]
["bitfinex","ETHUSD",1734353719951,0.7626,3895.7,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353720114,3.32953,3895.7,3894.5,0.7703]
["bitfinex","ETHUSD",1734353722201,3.30254956,3896.1,3894.8,0.77024]
["bitfinex","ETHUSD",1734353722435,3.30254956,3896.1,3894.6,0.02567136]
["bitfinex","ETHUSD",1734353722436,5.86926956,3896.1,3894.9,0.79589991]
["bitfinex","ETHUSD",1734353722944,5.86926956,3896.1,3895.0,0.77021]
["bitfinex","ETHUSD",1734353723100,0.8322,3896.1,3895.1,0.77019]
["bitfinex","ETHUSD",1734353723305,0.8322,3896.1,3894.5,0.7703]
["bitfinex","ETHUSD",1734353723642,0.8322,3896.1,3894.6,0.18323618]
["bitfinex","ETHUSD",1734353723643,2.56685,3895.9,3894.6,0.18323618]
["bitfinex","ETHUSD",1734353723941,3.30254956,3896.1,3894.5,0.7703]
["bitfinex","ETHUSD",1734353724141,2.5671,3895.5,3894.2,0.90395898]
["bitfinex","ETHUSD",1734353724449,3.29644956,3895.3,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353724742,2.56741,3895.0,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353725125,5.86365956,3895.3,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353725297,5.86365956,3895.3,3894.2,0.90396898]
["bitfinex","ETHUSD",1734353725702,2.56727,3895.2,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353725939,2.56733,3895.1,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353726143,3.29644956,3895.3,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353726351,5.86369956,3895.3,3894.2,0.13359898]
["bitfinex","ETHUSD",1734353726642,0.8261,3895.3,3894.3,0.77035]
["bitfinex","ETHUSD",1734353728013,5.81568956,3895.7,3894.6,0.77028]
["bitfinex","ETHUSD",1734353728905,3.24874956,3895.7,3894.7,0.02567254]
["bitfinex","ETHUSD",1734353729243,2.47034956,3895.7,3894.8,0.77025]
["bitfinex","ETHUSD",1734353729561,2.5666,3896.3,3895.1,0.77019]
["bitfinex","ETHUSD",1734353729772,2.823252,3896.3,3895.1,0.77019]
["bitfinex","ETHUSD",1734353730270,2.56662,3896.2,3895.1,0.77019]
["bitfinex","ETHUSD",1734353732080,2.56662,3896.2,3894.7,0.77026]
["bitfinex","ETHUSD",1734353732247,2.56662,3896.2,3895.0,0.7702]
["bitfinex","ETHUSD",1734353733131,0.02564005,3896.1,3894.4,0.13355571]
["bitfinex","ETHUSD",1734353733332,2.56687,3895.8,3894.6,0.77029]
["bitfinex","ETHUSD",1734353733860,2.56687,3895.8,3894.4,0.13355571]
["bitfinex","ETHUSD",1734353733861,2.56716,3895.4,3894.4,0.13355571]
["bitfinex","ETHUSD",1734353734163,0.8233,3895.6,3894.4,0.13355571]
["bitfinex","ETHUSD",1734353734164,2.56732,3895.2,3894.4,0.13355571]
["bitfinex","ETHUSD",1734353734379,3.39034,3895.6,3894.4,0.13355571]
["bitfinex","ETHUSD",1734353734667,2.56722,3895.3,3894.4,0.13355571]
["bitfinex","ETHUSD",1734353734831,2.56735,3895.1,3894.4,0.13355571]
["bitfinex","ETHUSD",1734353735261,0.7823,3894.9,3893.7,0.26685633]
["bitfinex","ETHUSD",1734353735435,0.7823,3894.9,3893.7,0.40046678]
["bitfinex","ETHUSD",1734353735621,2.47034956,3894.5,3893.7,0.40046678]
["bitfinex","ETHUSD",1734353735822,2.47034956,3894.5,3893.7,0.26685633]
["bitfinex","ETHUSD",1734353735823,2.55793,3894.2,3893.7,0.26685633]
["bitfinex","ETHUSD",1734353736142,2.55793,3894.2,3893.2,0.77057]
["bitfinex","ETHUSD",1734353737166,2.56803,3894.1,3893.1,0.13363482]
["bitfinex","ETHUSD",1734353737352,2.568,3894.1,3893.1,0.13363482]
["bitfinex","ETHUSD",1734353737720,2.56786,3894.3,3893.1,0.13363482]
["bitfinex","ETHUSD",1734353737920,2.56793,3894.2,3893.1,0.90421482]
["bitfinex","ETHUSD",1734353738464,2.47034956,3894.5,3893.1,0.29082083]
["bitfinex","ETHUSD",1734353738764,2.56812,3893.9,3893.1,0.13363482]
["bitfinex","ETHUSD",1734353739132,0.02564005,3893.8,3893.1,0.13363482]
["bitfinex","ETHUSD",1734353739350,2.56821,3893.8,3893.0,0.26689125]
["bitfinex","ETHUSD",1734353739562,2.56827,3893.7,3893.0,0.26689125]
["bitfinex","ETHUSD",1734353740291,0.49628466,3895.0,3893.8,0.77045]
["bitfinex","ETHUSD",1734353740420,0.49628466,3895.0,3893.0,0.26689125]
["bitfinex","ETHUSD",1734353740421,0.41153912,3895.0,3893.1,2.47034956]
["bitfinex","ETHUSD",1734353740732,2.5672,3895.3,3894.0,0.7704]
["bitfinex","ETHUSD",1734353740932,3.59668356,3895.5,3894.0,0.7704]
["bitfinex","ETHUSD",1734353740933,2.56728,3895.2,3894.0,0.7704]
["bitfinex","ETHUSD",1734353741122,2.56734,3895.1,3893.8,0.77045]
["bitfinex","ETHUSD",1734353742036,3.0,3895.4,3893.3,0.79621786]
["bitfinex","ETHUSD",1734353742238,2.56741,3895.0,3893.6,0.77049]
["bitfinex","ETHUSD",1734353743136,0.02564005,3894.9,3893.4,0.32665674]
["bitfinex","ETHUSD",1734353743388,2.5677,3894.6,3893.2,0.77057]
["bitfinex","ETHUSD",1734353743539,2.56773,3894.5,3893.2,0.77057]
["bitfinex","ETHUSD",1734353744327,0.02564005,3894.6,3893.0,0.26689125]
["bitfinex","ETHUSD",1734353744529,2.56765,3894.6,3893.3,0.77055]
["bitfinex","ETHUSD",1734353744958,2.56765,3894.6,3893.4,0.02567919]
["bitfinex","ETHUSD",1734353745119,2.56765,3894.6,3893.3,0.77055]
["bitfinex","ETHUSD",1734353745777,2.56765,3894.6,3893.1,0.77059]
["bitfinex","ETHUSD",1734353745929,2.56765,3894.6,3893.2,0.77056]
["bitfinex","ETHUSD",1734353746469,0.7686,3895.0,3893.0,0.26689125]
["bitfinex","ETHUSD",1734353746680,2.89136496,3894.9,3893.0,0.26689125]
["bitfinex","ETHUSD",1734353746831,2.56774,3894.5,3893.2,0.77057]
["bitfinex","ETHUSD",1734353747583,2.56761,3894.7,3893.4,0.77053]
["bitfinex","ETHUSD",1734353747773,0.32389496,3894.9,3893.4,0.77053]
["bitfinex","ETHUSD",1734353747930,2.56768,3894.6,3893.4,0.77053]
["bitfinex","ETHUSD",1734353748278,2.56772,3894.5,3893.2,0.77057]
["bitfinex","ETHUSD",1734353748783,0.7686,3895.0,3893.3,0.02568039]
["bitfinex","ETHUSD",1734353748929,2.56747,3894.9,3893.3,0.79622039]
["bitfinex","ETHUSD",1734353749128,2.56747,3894.9,3893.0,2.73724081]
["bitfinex","ETHUSD",1734353749129,2.56747,3894.9,3893.5,0.7705]
["bitfinex","ETHUSD",1734353749974,2.56747,3894.9,3893.2,0.77057]
["bitfinex","ETHUSD",1734353750180,2.56754,3894.8,3893.5,0.7705]
["bitfinex","ETHUSD",1734353750342,3.7719,3895.4,3893.3,0.35334889]
["bitfinex","ETHUSD",1734353750674,2.56755,3894.8,3893.3,0.35334889]
["bitfinex","ETHUSD",1734353751584,2.56737,3895.1,3893.3,0.35334889]
["bitfinex","ETHUSD",1734353751732,2.47034956,3894.7,3893.3,0.35334889]
["bitfinex","ETHUSD",1734353751931,2.47034956,3894.7,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353751932,2.56801,3894.1,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353752737,0.7719,3894.3,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353752963,2.56793,3894.2,3893.2,0.02568233]
["bitfinex","ETHUSD",1734353753238,2.56793,3894.2,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353753474,0.24703496,3894.6,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353753673,2.56787,3894.3,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353753878,0.24703496,3894.6,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353753879,2.81470496,3894.6,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353754092,2.56793,3894.2,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353754234,0.60983545,3894.5,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353755288,2.56838,3893.5,3893.1,0.26686289]
["bitfinex","ETHUSD",1734353755443,2.56838,3893.5,3892.8,0.400754]
["bitfinex","ETHUSD",1734353755444,2.56843,3893.5,3892.8,0.400754]
["bitfinex","ETHUSD",1734353755648,2.56845,3893.4,3892.8,0.400754]
["bitfinex","ETHUSD",1734353756484,2.56839,3893.5,3892.8,0.400754]
["bitfinex","ETHUSD",1734353757683,0.55,3894.1,3892.8,0.400754]
["bitfinex","ETHUSD",1734353757885,2.56827,3893.7,3892.8,0.400754]
["bitfinex","ETHUSD",1734353758289,0.64016196,3894.0,3892.8,0.400754]
["bitfinex","ETHUSD",1734353758473,2.56831,3893.6,3892.8,0.400754]
["bitfinex","ETHUSD",1734353759197,2.56818,3893.8,3892.8,0.400754]
["bitfinex","ETHUSD",1734353759494,2.56826,3893.7,3892.8,0.400754]
["bitfinex","ETHUSD",1734353759858,3.38126,3894.2,3892.8,0.400754]
["bitfinex","ETHUSD",1734353760076,0.338126,3894.1,3892.8,0.400754]
["bitfinex","ETHUSD",1734353760275,2.56796,3894.2,3892.9,0.02568475]
["bitfinex","ETHUSD",1734353760475,2.56796,3894.2,3892.8,0.42643645]
["bitfinex","ETHUSD",1734353760681,2.56796,3894.2,3892.9,0.51375]
["bitfinex","ETHUSD",1734353760905,2.56796,3894.2,3893.0,0.02568237]
["bitfinex","ETHUSD",1734353761053,2.56796,3894.2,3893.1,0.51372]
["bitfinex","ETHUSD",1734353761595,0.8076,3894.9,3893.2,0.02568239]
["bitfinex","ETHUSD",1734353761793,2.47034956,3895.1,3893.8,0.51363]
["bitfinex","ETHUSD",1734353761794,2.56737,3895.1,3893.8,0.51363]
["bitfinex","ETHUSD",1734353761995,2.56749,3894.9,3893.6,0.51366]
["bitfinex","ETHUSD",1734353762829,0.7683,3895.2,3893.4,2.47034956]
["bitfinex","ETHUSD",1734353762960,0.339034,3895.5,3893.5,0.29767341]
["bitfinex","ETHUSD",1734353763160,2.83502361,3895.5,3893.5,0.27199528]
["bitfinex","ETHUSD",1734353763671,2.56744,3895.0,3893.7,0.51364]
["bitfinex","ETHUSD",1734353764528,2.56744,3895.0,3893.5,0.27199528]
["bitfinex","ETHUSD",1734353764663,0.7639,3895.8,3893.8,2.49602671]
["bitfinex","ETHUSD",1734353764861,2.56702,3895.6,3894.3,0.51355]
["bitfinex","ETHUSD",1734353765388,1.34399596,3895.8,3894.3,0.51355]
["bitfinex","ETHUSD",1734353765557,1.34399596,3895.8,3893.9,0.87039744]
["bitfinex","ETHUSD",1734353765757,2.567,3895.6,3894.0,0.02567408]
["bitfinex","ETHUSD",1734353765976,2.567,3895.6,3894.2,0.51357]
["bitfinex","ETHUSD",1734353766405,0.7639,3895.8,3893.9,1.94214516]
["bitfinex","ETHUSD",1734353766707,2.56726,3895.2,3894.0,1.81118973]
["bitfinex","ETHUSD",1734353766872,2.56741,3895.0,3893.9,0.35677744]
["bitfinex","ETHUSD",1734353767075,2.56741,3895.0,3894.0,1.29766461]
["bitfinex","ETHUSD",1734353767277,2.56741,3895.0,3893.9,0.87039744]
["bitfinex","ETHUSD",1734353767476,2.56741,3895.0,3893.9,0.51362]
["bitfinex","ETHUSD",1734353771567,2.5671,3895.5,3893.7,1.07174772]
["bitfinex","ETHUSD",1734353771767,2.56726,3895.2,3894.0,0.5136]
["bitfinex","ETHUSD",1734353772085,2.5671,3895.5,3894.0,0.5136]
["bitfinex","ETHUSD",1734353772409,2.56746,3894.9,3893.8,0.51363]
["bitfinex","ETHUSD",1734353772570,2.56742,3895.0,3893.9,0.56793693]
["bitfinex","ETHUSD",1734353772771,2.56742,3895.0,3893.9,1.08155693]
["bitfinex","ETHUSD",1734353772988,2.56742,3895.0,3894.0,0.21533047]
["bitfinex","ETHUSD",1734353774078,2.56747,3894.9,3894.0,0.21533047]
["bitfinex","ETHUSD",1734353774282,0.35576745,3895.6,3893.6,1.07174772]
["bitfinex","ETHUSD",1734353774283,2.56765,3894.7,3893.6,1.07174772]
["bitfinex","ETHUSD",1734353774477,2.56765,3894.7,3893.6,0.51366]
["bitfinex","ETHUSD",1734353774720,2.56765,3894.7,3893.7,0.43277526]
["bitfinex","ETHUSD",1734353774917,3.25914956,3895.5,3893.7,0.43277526]
["bitfinex","ETHUSD",1734353775100,2.56727,3895.2,3893.8,4.85479095]
["bitfinex","ETHUSD",1734353775270,2.56733,3895.1,3894.0,0.5136]
["bitfinex","ETHUSD",1734353775472,2.56747,3894.9,3894.1,0.5379939]
["bitfinex","ETHUSD",1734353775671,2.56747,3894.9,3893.8,1.07174772]
["bitfinex","ETHUSD",1734353775884,0.37115175,3895.4,3893.7,1.50452298]
["bitfinex","ETHUSD",1734353776085,0.37115175,3895.4,3893.8,2.37050102]
["bitfinex","ETHUSD",1734353776086,2.5673,3895.2,3893.8,2.37050102]
["bitfinex","ETHUSD",1734353776286,0.7888,3895.5,3893.8,2.37050102]
["bitfinex","ETHUSD",1734353776287,2.56713,3895.5,3894.3,0.51356]
["bitfinex","ETHUSD",1734353776490,2.5672,3895.3,3894.0,1.09500631]
["bitfinex","ETHUSD",1734353776670,2.5672,3895.3,3894.1,1.98946269]
["bitfinex","ETHUSD",1734353776876,2.56734,3895.1,3894.2,1.29897006]
["bitfinex","ETHUSD",1734353777106,0.7888,3895.8,3894.1,0.69049263]
["bitfinex","ETHUSD",1734353777107,2.47034956,3895.5,3894.1,0.69049263]
["bitfinex","ETHUSD",1734353777313,2.56747,3894.9,3893.8,1.58537772]
["bitfinex","ETHUSD",1734353777489,2.56747,3894.9,3893.9,1.29948064]
["bitfinex","ETHUSD",1734353777822,2.56747,3894.9,3894.0,1.29948064]
["bitfinex","ETHUSD",1734353777991,2.56747,3894.9,3893.8,1.07174772]
["bitfinex","ETHUSD",1734353778315,2.56747,3894.9,3893.7,0.43277526]
["bitfinex","ETHUSD",1734353778316,2.56726,3895.2,3894.0,0.5136]
["bitfinex","ETHUSD",1734353778632,0.57564005,3895.7,3893.7,1.07174772]
["bitfinex","ETHUSD",1734353778633,2.56771,3894.6,3893.7,1.07174772]
["bitfinex","ETHUSD",1734353778773,2.56771,3894.6,3893.5,1.60762158]
["bitfinex","ETHUSD",1734353778774,2.56741,3895.0,3893.5,1.58540772]
["bitfinex","ETHUSD",1734353778973,2.59305005,3895.0,3893.6,1.30004596]
["bitfinex","ETHUSD",1734353779175,3.15641996,3894.9,3893.4,1.07174772]
["bitfinex","ETHUSD",1734353779424,2.56791,3894.3,3893.4,2.37178987]
["bitfinex","ETHUSD",1734353779591,0.58891996,3894.9,3893.5,1.31518629]
["bitfinex","ETHUSD",1734353779790,3.39317,3895.1,3893.6,1.30044685]
["bitfinex","ETHUSD",1734353780079,3.39317,3895.1,3893.7,0.51363]
["bitfinex","ETHUSD",1734353780080,2.56756,3894.8,3893.7,0.51363]
["bitfinex","ETHUSD",1734353780695,2.56756,3894.8,3893.8,1.3003835]
["bitfinex","ETHUSD",1734353780977,2.56756,3894.8,3893.7,0.51363]
["bitfinex","ETHUSD",1734353781137,0.8258,3895.1,3893.8,1.30044854]
["bitfinex","ETHUSD",1734353781424,2.56751,3894.9,3893.8,0.80220263]
["bitfinex","ETHUSD",1734353781626,2.56751,3894.9,3893.8,0.28858263]
["bitfinex","ETHUSD",1734353781828,2.5673,3895.2,3893.9,1.32612633]
["bitfinex","ETHUSD",1734353781996,2.5673,3895.2,3894.2,0.51358]
["bitfinex","ETHUSD",1734353782199,0.7742,3895.4,3894.0,1.07174772]
["bitfinex","ETHUSD",1734353782411,2.56744,3895.0,3894.1,0.29679519]
["bitfinex","ETHUSD",1734353782616,2.56744,3895.0,3894.1,1.59711227]
["bitfinex","ETHUSD",1734353782797,2.56744,3895.0,3894.1,0.29679519]
["bitfinex","ETHUSD",1734353782981,2.56744,3895.0,3894.0,0.5136]
["bitfinex","ETHUSD",1734353783542,2.56765,3894.6,3893.8,0.28858263]
["bitfinex","ETHUSD",1734353783686,2.56765,3894.6,3893.9,1.30053865]
["bitfinex","ETHUSD",1734353783891,2.56765,3894.6,3893.8,0.28858263]
["bitfinex","ETHUSD",1734353784494,2.56765,3894.6,3893.9,1.30070199]
["bitfinex","ETHUSD",1734353784753,2.56765,3894.6,3893.7,1.07174772]
["bitfinex","ETHUSD",1734353785029,2.56804,3894.1,3893.4,1.07174772]
["bitfinex","ETHUSD",1734353785236,2.56804,3894.1,3893.3,1.07174772]
["bitfinex","ETHUSD",1734353785405,2.56804,3894.1,3893.4,1.30082855]
["bitfinex","ETHUSD",1734353785735,2.56804,3894.1,3893.2,1.07174772]
["bitfinex","ETHUSD",1734353785890,0.8241,3894.3,3893.2,2.37277549]
["bitfinex","ETHUSD",1734353786093,2.56804,3894.1,3893.3,1.30102777]
["bitfinex","ETHUSD",1734353786388,2.56804,3894.1,3893.2,1.07174772]
["bitfinex","ETHUSD",1734353786589,2.56804,3894.1,3893.3,1.30103786]
["bitfinex","ETHUSD",1734353786791,2.56804,3894.1,3893.2,1.07174772]
["bitfinex","ETHUSD",1734353787104,2.56804,3894.1,3893.2,2.37280359]
["bitfinex","ETHUSD",1734353787289,2.56804,3894.1,3893.3,1.30105587]
["bitfinex","ETHUSD",1734353787489,2.56804,3894.1,3893.2,1.07174772]
["bitfinex","ETHUSD",1734353787713,2.56804,3894.1,3893.1,1.20536559]
["bitfinex","ETHUSD",1734353787929,2.56804,3894.1,3893.2,1.3009801]
["bitfinex","ETHUSD",1734353788617,3.39197,3894.3,3893.2,1.3009801]
["bitfinex","ETHUSD",1734353788788,2.56806,3894.0,3893.1,1.9225714]
["bitfinex","ETHUSD",1734353788994,2.56806,3894.0,3893.2,1.30092177]
["bitfinex","ETHUSD",1734353789197,2.56806,3894.0,3893.1,0.85082368]
["bitfinex","ETHUSD",1734353789787,2.56812,3893.9,3893.1,0.85082368]
["bitfinex","ETHUSD",1734353790193,2.56799,3894.1,3893.1,0.85082368]
["bitfinex","ETHUSD",1734353790387,0.8128,3894.8,3893.2,0.30940107]
["bitfinex","ETHUSD",1734353790671,2.5678,3894.4,3893.2,3.16998499]
["bitfinex","ETHUSD",1734353790793,2.5678,3894.4,3893.3,1.30082059]
["bitfinex","ETHUSD",1734353790995,2.5678,3894.4,3893.4,1.30070363]
["bitfinex","ETHUSD",1734353791294,2.5678,3894.4,3893.5,0.3169868]
["bitfinex","ETHUSD",1734353791999,2.5678,3894.4,3893.4,0.51368]
["bitfinex","ETHUSD",1734353792628,2.568,3894.1,3893.2,0.28371668]
["bitfinex","ETHUSD",1734353792826,2.568,3894.1,3893.3,1.30066553]
["bitfinex","ETHUSD",1734353793162,2.568,3894.1,3893.2,0.28371668]
["bitfinex","ETHUSD",1734353793866,2.56813,3893.9,3893.2,0.28371668]
["bitfinex","ETHUSD",1734353795986,0.8287,3894.5,3893.2,0.28371668]
["bitfinex","ETHUSD",1734353796127,0.8287,3894.5,3893.1,0.13361787]
["bitfinex","ETHUSD",1734353796325,2.56812,3893.9,3893.2,1.3004366]
["bitfinex","ETHUSD",1734353796534,2.56812,3893.9,3893.1,0.13361787]
["bitfinex","ETHUSD",1734353796827,2.5682,3893.8,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353797064,2.5682,3893.8,3893.1,1.30042858]
["bitfinex","ETHUSD",1734353797370,2.56832,3893.6,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353797871,5.03819956,3894.3,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353798037,0.7677,3893.8,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353798442,2.56853,3893.3,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353799151,3.33593,3893.8,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353799152,2.56849,3893.4,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353799528,1.05924663,3894.3,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353799735,3.0,3894.6,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353799736,2.56784,3894.4,3893.2,0.51371]
["bitfinex","ETHUSD",1734353799940,2.56782,3894.4,3893.2,0.51371]
["bitfinex","ETHUSD",1734353800171,0.7708,3894.6,3893.2,0.51371]
["bitfinex","ETHUSD",1734353800172,2.56792,3894.2,3893.2,0.51371]
["bitfinex","ETHUSD",1734353800652,2.5678,3894.4,3893.2,0.51371]
["bitfinex","ETHUSD",1734353800950,2.56785,3894.3,3893.2,0.51371]
["bitfinex","ETHUSD",1734353801265,0.7708,3894.6,3893.3,0.22734446]
["bitfinex","ETHUSD",1734353801266,2.56792,3894.2,3893.3,0.22734446]
["bitfinex","ETHUSD",1734353802436,0.7708,3894.6,3893.3,0.22734446]
["bitfinex","ETHUSD",1734353802633,2.568,3894.1,3893.3,0.22734446]
["bitfinex","ETHUSD",1734353803147,3.33849,3894.6,3893.3,0.22734446]
["bitfinex","ETHUSD",1734353803352,2.56789,3894.3,3893.3,0.22734446]
["bitfinex","ETHUSD",1734353803873,2.56794,3894.2,3893.3,0.22734446]
["bitfinex","ETHUSD",1734353804388,2.56833,3893.6,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353804969,2.5685,3893.4,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353805349,2.5683,3893.7,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353806104,2.568,3894.1,3893.0,0.91460539]
["bitfinex","ETHUSD",1734353806582,2.56806,3894.0,3893.0,0.40086539]
["bitfinex","ETHUSD",1734353806875,2.56795,3894.2,3893.1,0.71235531]
["bitfinex","ETHUSD",1734353807080,2.56795,3894.2,3893.1,0.73803885]
["bitfinex","ETHUSD",1734353807285,2.56777,3894.5,3893.3,0.51369]
["bitfinex","ETHUSD",1734353807747,0.7823,3894.7,3893.3,0.51369]
["bitfinex","ETHUSD",1734353807748,2.56785,3894.3,3893.3,0.51369]
["bitfinex","ETHUSD",1734353808389,2.56774,3894.5,3893.2,0.02568197]
["bitfinex","ETHUSD",1734353808673,2.5676,3894.7,3893.3,1.29972439]
["bitfinex","ETHUSD",1734353808975,3.62654663,3895.2,3893.4,1.60810713]
["bitfinex","ETHUSD",1734353808976,2.56746,3894.9,3893.4,1.60810713]
["bitfinex","ETHUSD",1734353809177,2.56746,3894.9,3893.4,0.82206274]
["bitfinex","ETHUSD",1734353809178,2.56771,3894.6,3893.4,0.82206274]
["bitfinex","ETHUSD",1734353809789,2.56771,3894.6,3893.5,0.51367]
["bitfinex","ETHUSD",1734353809940,0.7673,3895.3,3893.6,2.4960299]
["bitfinex","ETHUSD",1734353810136,2.56739,3895.0,3893.9,0.51361]
["bitfinex","ETHUSD",1734353811709,0.7673,3895.3,3894.0,0.02567798]
["bitfinex","ETHUSD",1734353811913,2.56733,3895.1,3894.0,0.5136]
["bitfinex","ETHUSD",1734353812896,2.56743,3895.0,3893.7,1.45936376]
["bitfinex","ETHUSD",1734353813102,2.56743,3895.0,3893.8,1.81340077]
["bitfinex","ETHUSD",1734353813306,2.56743,3895.0,3893.9,1.87409218]
["bitfinex","ETHUSD",1734353813615,2.56743,3895.0,3893.9,1.08792141]
["bitfinex","ETHUSD",1734353813796,2.56731,3895.2,3894.0,0.5136]
["bitfinex","ETHUSD",1734353814110,2.56731,3895.2,3894.1,0.02567661]
["bitfinex","ETHUSD",1734353814261,2.56731,3895.2,3893.9,0.57431141]
["bitfinex","ETHUSD",1734353814461,2.56733,3895.1,3894.0,0.20336752]
["bitfinex","ETHUSD",1734353814915,2.56699,3895.6,3894.1,0.51358]
["bitfinex","ETHUSD",1734353815083,4.42601663,3895.7,3894.1,0.51358]
["bitfinex","ETHUSD",1734353815294,0.87816449,3895.6,3894.1,0.51358]
["bitfinex","ETHUSD",1734353815606,0.87816449,3895.6,3894.0,0.20336752]
["bitfinex","ETHUSD",1734353815759,0.56191205,3895.5,3894.0,0.20336752]
["bitfinex","ETHUSD",1734353815962,2.56739,3895.1,3894.0,0.20336752]
["bitfinex","ETHUSD",1734353816494,2.56739,3895.1,3894.0,0.71696752]
["bitfinex","ETHUSD",1734353816805,0.536272,3895.5,3894.0,0.20336752]
["bitfinex","ETHUSD",1734353816990,2.5674,3895.0,3894.0,0.20336752]
["bitfinex","ETHUSD",1734353817200,2.56748,3894.9,3894.0,0.20336752]
["bitfinex","ETHUSD",1734353818306,2.56748,3894.9,3894.1,0.17887352]
["bitfinex","ETHUSD",1734353818616,0.536272,3895.5,3894.1,0.17887352]
["bitfinex","ETHUSD",1734353818617,2.5673,3895.2,3894.1,0.20455146]
["bitfinex","ETHUSD",1734353818829,2.5673,3895.2,3894.2,0.51358]
["bitfinex","ETHUSD",1734353819036,2.59299005,3895.1,3894.1,0.17887352]
["bitfinex","ETHUSD",1734353819239,0.02564005,3895.1,3894.1,0.17887352]
["bitfinex","ETHUSD",1734353819384,0.02564005,3895.4,3894.1,0.17887352]
["bitfinex","ETHUSD",1734353819589,0.3129032,3895.3,3894.1,0.17887352]
["bitfinex","ETHUSD",1734353820327,0.7549,3895.1,3893.8,1.07174772]
["bitfinex","ETHUSD",1734353820530,2.56764,3894.7,3893.7,1.45936376]
["bitfinex","ETHUSD",1734353820734,2.56764,3894.7,3893.8,1.30008306]
["bitfinex","ETHUSD",1734353821620,0.3129032,3895.3,3893.8,1.30008306]
["bitfinex","ETHUSD",1734353821817,0.3129032,3895.3,3893.9,0.02064949]
["bitfinex","ETHUSD",1734353822029,2.56735,3895.1,3894.0,2.09169269]
["bitfinex","ETHUSD",1734353822192,2.56741,3895.0,3894.0,0.79160963]
["bitfinex","ETHUSD",1734353823085,2.56728,3895.2,3894.1,0.025678]
["bitfinex","ETHUSD",1734353823340,0.7715,3895.4,3894.4,0.51355]
["bitfinex","ETHUSD",1734353823341,2.56716,3895.4,3894.4,0.51355]
["bitfinex","ETHUSD",1734353823539,3.23754956,3895.8,3894.5,0.18137349]
["bitfinex","ETHUSD",1734353823695,2.56752,3894.9,3893.9,1.07174772]
["bitfinex","ETHUSD",1734353823896,2.56733,3895.1,3893.9,1.58535772]
["bitfinex","ETHUSD",1734353824130,2.56747,3894.9,3894.0,1.30024074]
["bitfinex","ETHUSD",1734353824440,2.56729,3895.2,3893.7,1.45936376]
["bitfinex","ETHUSD",1734353824645,2.56765,3894.7,3893.8,1.30033762]
["bitfinex","ETHUSD",1734353824794,3.33496,3895.1,3893.9,1.30033762]
["bitfinex","ETHUSD",1734353824990,2.56758,3894.8,3893.7,1.45936376]
["bitfinex","ETHUSD",1734353825221,2.56758,3894.8,3893.8,1.30035241]
["bitfinex","ETHUSD",1734353825418,3.33496,3895.1,3893.9,1.30035241]
["bitfinex","ETHUSD",1734353825618,3.33496,3895.1,3893.8,0.73513473]
["bitfinex","ETHUSD",1734353825936,2.56758,3894.8,3893.9,1.30032198]
["bitfinex","ETHUSD",1734353826138,2.56758,3894.8,3893.8,0.73513473]
["bitfinex","ETHUSD",1734353826374,3.33496,3895.1,3893.9,1.30031465]
["bitfinex","ETHUSD",1734353826574,2.56762,3894.7,3893.8,0.73513473]
["bitfinex","ETHUSD",1734353826774,2.56762,3894.7,3893.9,1.30028283]
["bitfinex","ETHUSD",1734353826975,2.56767,3894.6,3893.8,0.73513473]
["bitfinex","ETHUSD",1734353828077,2.56707,3895.5,3894.3,0.51356]
["bitfinex","ETHUSD",1734353828234,0.8218,3895.7,3894.1,1.58533772]
["bitfinex","ETHUSD",1734353828436,2.56727,3895.2,3894.2,1.30006166]
["bitfinex","ETHUSD",1734353828662,2.56727,3895.2,3894.1,1.58533772]
["bitfinex","ETHUSD",1734353828872,2.56727,3895.2,3894.2,1.30007359]
["bitfinex","ETHUSD",1734353829082,2.56727,3895.2,3894.3,0.28854113]
["bitfinex","ETHUSD",1734353829836,3.38877,3895.7,3894.3,0.28854113]
["bitfinex","ETHUSD",1734353830077,2.56726,3895.2,3894.3,0.28854113]
["bitfinex","ETHUSD",1734353830576,0.8218,3895.7,3894.3,0.28854113]
["bitfinex","ETHUSD",1734353830777,0.8218,3895.7,3893.9,1.07174772]
["bitfinex","ETHUSD",1734353830778,2.56746,3894.9,3893.9,1.07174772]
["bitfinex","ETHUSD",1734353831232,2.56753,3894.8,3894.0,1.29993309]
["bitfinex","ETHUSD",1734353831516,2.56765,3894.7,3893.7,1.07174772]
["bitfinex","ETHUSD",1734353831923,2.56765,3894.6,3893.7,1.07174772]
["bitfinex","ETHUSD",1734353832216,3.02034956,3895.4,3893.5,1.07174772]
["bitfinex","ETHUSD",1734353832217,2.56791,3894.3,3893.5,1.07174772]
["bitfinex","ETHUSD",1734353832424,0.7525,3894.9,3893.5,1.07174772]
["bitfinex","ETHUSD",1734353832715,0.02564005,3894.8,3893.3,1.07174772]
["bitfinex","ETHUSD",1734353832917,0.02564005,3894.8,3893.1,1.07174772]
["bitfinex","ETHUSD",1734353832918,2.56828,3893.7,3893.1,1.07174772]
["bitfinex","ETHUSD",1734353833125,2.56828,3893.7,3892.9,1.60762158]
["bitfinex","ETHUSD",1734353833126,2.56828,3893.7,3892.9,1.07174772]
["bitfinex","ETHUSD",1734353833414,2.56828,3893.7,3893.0,0.28129655]
["bitfinex","ETHUSD",1734353833575,3.35211,3894.1,3892.7,1.20534395]
["bitfinex","ETHUSD",1734353833772,2.56823,3893.8,3892.8,1.30020519]
["bitfinex","ETHUSD",1734353833988,2.56823,3893.8,3892.9,1.30020519]
["bitfinex","ETHUSD",1734353834229,2.56823,3893.8,3892.7,1.20534395]
["bitfinex","ETHUSD",1734353834445,2.56823,3893.8,3892.8,0.33267555]
["bitfinex","ETHUSD",1734353835715,2.56823,3893.8,3892.9,1.29288463]
["bitfinex","ETHUSD",1734353836039,2.56823,3893.8,3892.8,0.33267555]
["bitfinex","ETHUSD",1734353836210,2.56823,3893.8,3892.9,1.29288135]
["bitfinex","ETHUSD",1734353836416,2.56823,3893.8,3892.8,0.33267555]
["bitfinex","ETHUSD",1734353836587,2.56823,3893.8,3892.9,0.20518095]
["bitfinex","ETHUSD",1734353836785,2.56805,3894.0,3892.9,0.20518095]
["bitfinex","ETHUSD",1734353836985,2.56805,3894.0,3892.8,0.33267555]
["bitfinex","ETHUSD",1734353837225,2.56805,3894.0,3892.8,2.36307518]
["bitfinex","ETHUSD",1734353837382,2.56814,3893.9,3892.8,2.36307518]
["bitfinex","ETHUSD",1734353837582,2.56814,3893.9,3892.9,1.29132746]
["bitfinex","ETHUSD",1734353837828,0.7841,3894.1,3892.7,4.05586728]
["bitfinex","ETHUSD",1734353837829,2.56818,3893.8,3892.7,4.05586728]
["bitfinex","ETHUSD",1734353838031,2.56818,3893.8,3892.8,1.29127178]
["bitfinex","ETHUSD",1734353838189,2.56818,3893.8,3892.9,1.98674784]
["bitfinex","ETHUSD",1734353838528,2.56825,3893.7,3892.9,0.69547606]
["bitfinex","ETHUSD",1734353839029,2.56812,3893.9,3892.9,0.69547606]
["bitfinex","ETHUSD",1734353839402,0.7841,3894.1,3892.9,0.69547606]
["bitfinex","ETHUSD",1734353839720,2.56824,3893.8,3892.9,0.69547606]
["bitfinex","ETHUSD",1734353839920,2.5679,3894.3,3892.7,3.54209728]
["bitfinex","ETHUSD",1734353839921,2.56806,3894.0,3893.0,0.42375733]
["bitfinex","ETHUSD",1734353840833,2.56793,3894.2,3893.0,0.93748733]
["bitfinex","ETHUSD",1734353841036,4.05924663,3894.8,3893.0,0.93748733]
["bitfinex","ETHUSD",1734353841037,2.56759,3894.7,3893.2,0.5137]
["bitfinex","ETHUSD",1734353841381,0.7915,3894.8,3893.3,0.98331549]
["bitfinex","ETHUSD",1734353841382,2.5678,3894.4,3893.3,0.98331549]
["bitfinex","ETHUSD",1734353842080,0.7915,3894.8,3893.3,0.46961549]
["bitfinex","ETHUSD",1734353842275,2.56796,3894.2,3893.1,0.51372]
["bitfinex","ETHUSD",1734353842593,2.56796,3894.2,3893.2,1.28836957]
["bitfinex","ETHUSD",1734353842889,2.56796,3894.2,3893.0,1.49550505]
["bitfinex","ETHUSD",1734353842890,2.56809,3894.0,3893.0,1.49550505]
["bitfinex","ETHUSD",1734353843053,2.56809,3894.0,3893.1,1.28840172]
["bitfinex","ETHUSD",1734353843249,2.56809,3894.0,3893.0,0.42375733]
["bitfinex","ETHUSD",1734353843564,2.56809,3894.0,3893.1,1.48937101]
["bitfinex","ETHUSD",1734353843748,0.7915,3894.8,3893.1,0.20092551]
["bitfinex","ETHUSD",1734353843950,2.56778,3894.5,3893.4,0.51368]
["bitfinex","ETHUSD",1734353844377,2.56778,3894.5,3893.5,1.2885344]
["bitfinex","ETHUSD",1734353844656,2.56778,3894.5,3893.4,0.51368]
["bitfinex","ETHUSD",1734353844976,2.56778,3894.5,3893.5,0.15854277]
["bitfinex","ETHUSD",1734353845191,2.5676,3894.7,3893.5,0.67220277]
["bitfinex","ETHUSD",1734353845358,0.7915,3894.8,3893.7,0.51364]
["bitfinex","ETHUSD",1734353845359,2.56754,3894.8,3893.7,0.51364]
["bitfinex","ETHUSD",1734353845692,2.56754,3894.8,3893.8,0.51363]
["bitfinex","ETHUSD",1734353845898,2.56754,3894.8,3893.9,1.28870277]
["bitfinex","ETHUSD",1734353846202,2.56754,3894.8,3894.0,0.28740805]
["bitfinex","ETHUSD",1734353846364,2.56754,3894.8,3893.8,0.51363]
["bitfinex","ETHUSD",1734353846565,2.56754,3894.8,3893.8,0.25681]
["bitfinex","ETHUSD",1734353847217,2.56754,3894.8,3893.9,1.28873257]
["bitfinex","ETHUSD",1734353847408,2.55826775,3894.8,3893.8,0.25681]
["bitfinex","ETHUSD",1734353847561,0.7528,3895.1,3893.9,0.13285577]
["bitfinex","ETHUSD",1734353847909,0.7528,3895.1,3893.5,0.41537277]
["bitfinex","ETHUSD",1734353847910,2.56779,3894.4,3893.5,0.15854277]
["bitfinex","ETHUSD",1734353848071,2.56779,3894.4,3893.6,1.28881734]
["bitfinex","ETHUSD",1734353848280,2.56779,3894.4,3893.5,1.23029049]
["bitfinex","ETHUSD",1734353848607,2.56779,3894.4,3893.6,1.28886257]
["bitfinex","ETHUSD",1734353848863,2.56779,3894.4,3893.5,1.23029049]
["bitfinex","ETHUSD",1734353849020,2.56779,3894.4,3893.6,1.59830713]
["bitfinex","ETHUSD",1734353849224,2.56779,3894.4,3893.6,0.30947521]
["bitfinex","ETHUSD",1734353850371,0.02564005,3894.8,3893.5,0.15854277]
["bitfinex","ETHUSD",1734353850574,0.02564005,3894.8,3893.2,1.32859772]
["bitfinex","ETHUSD",1734353850575,2.56794,3894.2,3893.3,1.07174772]
["bitfinex","ETHUSD",1734353850983,2.47034956,3895.0,3893.1,4.27889665]
["bitfinex","ETHUSD",1734353850984,2.56798,3894.1,3893.1,1.27267323]
["bitfinex","ETHUSD",1734353851174,2.56752,3894.8,3893.2,1.28912857]
["bitfinex","ETHUSD",1734353851175,2.56809,3894.0,3893.2,1.28912857]
["bitfinex","ETHUSD",1734353851399,2.56808,3894.0,3893.1,1.27267323]
["bitfinex","ETHUSD",1734353851711,2.56808,3894.0,3893.2,1.28936552]
["bitfinex","ETHUSD",1734353851910,2.43994663,3894.8,3893.3,0.25620388]
["bitfinex","ETHUSD",1734353852111,2.5679,3894.3,3893.1,1.52953323]
["bitfinex","ETHUSD",1734353852323,2.56791,3894.3,3893.2,1.28934074]
["bitfinex","ETHUSD",1734353852489,2.56765,3894.6,3893.3,1.28934074]
["bitfinex","ETHUSD",1734353852706,2.43994663,3894.8,3893.3,1.28934074]
["bitfinex","ETHUSD",1734353852900,0.94991661,3894.7,3893.4,0.28188378]
["bitfinex","ETHUSD",1734353853230,2.56797,3894.2,3893.4,0.2562014]
["bitfinex","ETHUSD",1734353854314,2.56799,3894.1,3893.4,0.2562014]
["bitfinex","ETHUSD",1734353854519,2.56799,3894.1,3893.1,1.27267323]
["bitfinex","ETHUSD",1734353854821,2.56812,3893.9,3893.2,1.28938932]
["bitfinex","ETHUSD",1734353855133,2.56812,3893.9,3893.0,1.07174772]
["bitfinex","ETHUSD",1734353855283,2.56804,3894.1,3893.0,2.61792411]
["bitfinex","ETHUSD",1734353855488,2.56804,3894.1,3893.1,1.88376196]
["bitfinex","ETHUSD",1734353855732,2.56804,3894.1,3893.2,1.28929987]
["bitfinex","ETHUSD",1734353855940,2.56804,3894.1,3893.1,1.66620981]
["bitfinex","ETHUSD",1734353856233,2.56805,3894.0,3893.2,1.28925286]
["bitfinex","ETHUSD",1734353856436,2.56805,3894.0,3893.3,1.28925286]
["bitfinex","ETHUSD",1734353856606,2.56805,3894.0,3893.1,1.07174772]
["bitfinex","ETHUSD",1734353857416,2.56805,3894.0,3893.1,2.36097533]
["bitfinex","ETHUSD",1734353858132,2.56805,3894.0,3893.2,1.28921657]
["bitfinex","ETHUSD",1734353858290,2.56805,3894.0,3893.3,0.26178343]
["bitfinex","ETHUSD",1734353860844,0.94991661,3894.7,3893.3,0.26178343]
["bitfinex","ETHUSD",1734353861050,2.56794,3894.2,3893.1,1.32860772]
["bitfinex","ETHUSD",1734353861209,2.568,3894.1,3893.2,1.28922997]
["bitfinex","ETHUSD",1734353861412,2.56773,3894.5,3893.3,1.31491223]
["bitfinex","ETHUSD",1734353861608,2.56761,3894.7,3893.6,1.32857772]
["bitfinex","ETHUSD",1734353861814,2.56761,3894.7,3893.7,1.5828499]
["bitfinex","ETHUSD",1734353862039,2.56761,3894.7,3893.8,1.28922997]
["bitfinex","ETHUSD",1734353862257,2.56761,3894.7,3893.7,0.29361993]
["bitfinex","ETHUSD",1734353862421,2.56761,3894.7,3893.8,1.28914638]
["bitfinex","ETHUSD",1734353862624,2.56761,3894.7,3893.7,0.29361993]
["bitfinex","ETHUSD",1734353862927,2.56761,3894.7,3893.8,0.16221976]
["bitfinex","ETHUSD",1734353863121,0.7882,3895.1,3893.8,0.16221976]
["bitfinex","ETHUSD",1734353863321,2.56781,3894.4,3893.8,0.16221976]
["bitfinex","ETHUSD",1734353863650,2.56781,3894.4,3893.4,1.32858772]
["bitfinex","ETHUSD",1734353863834,2.56781,3894.4,3893.5,1.289249]
["bitfinex","ETHUSD",1734353864039,2.56781,3894.4,3893.5,2.36099672]
["bitfinex","ETHUSD",1734353864229,2.56781,3894.4,3893.6,1.289249]
["bitfinex","ETHUSD",1734353864425,2.56769,3894.6,3893.5,1.32857772]
["bitfinex","ETHUSD",1734353864628,2.56769,3894.6,3893.6,1.58290742]
["bitfinex","ETHUSD",1734353864828,2.56775,3894.5,3893.7,1.28928749]
["bitfinex","ETHUSD",1734353865157,2.56751,3894.9,3893.6,0.29361993]
["bitfinex","ETHUSD",1734353865158,2.56779,3894.4,3893.6,0.29361993]
["bitfinex","ETHUSD",1734353865625,2.56765,3894.7,3893.7,1.28939006]
["bitfinex","ETHUSD",1734353865830,2.56765,3894.7,3893.6,1.36536765]
["bitfinex","ETHUSD",1734353865831,2.56766,3894.6,3893.8,1.28936899]
["bitfinex","ETHUSD",1734353866033,2.56772,3894.5,3893.9,0.26547366]
["bitfinex","ETHUSD",1734353866967,1.05924663,3895.8,3894.2,2.47034956]
["bitfinex","ETHUSD",1734353867121,2.56729,3895.2,3894.3,1.28925727]
["bitfinex","ETHUSD",1734353867319,2.56715,3895.4,3894.4,1.28911233]
["bitfinex","ETHUSD",1734353867634,2.56715,3895.4,3894.5,0.50879896]
["bitfinex","ETHUSD",1734353868881,2.56733,3895.1,3894.5,0.50879896]
["bitfinex","ETHUSD",1734353869180,2.56733,3895.1,3894.2,1.07174772]
["bitfinex","ETHUSD",1734353869375,2.56721,3895.3,3894.2,1.32853772]
["bitfinex","ETHUSD",1734353869695,2.56721,3895.3,3894.3,1.28894556]
["bitfinex","ETHUSD",1734353869974,2.56738,3895.1,3894.2,1.07174772]
["bitfinex","ETHUSD",1734353870181,2.56738,3895.1,3894.3,1.28889759]
["bitfinex","ETHUSD",1734353870654,2.56738,3895.1,3894.2,0.3201643]
["bitfinex","ETHUSD",1734353870975,2.56738,3895.1,3894.3,1.28880387]
["bitfinex","ETHUSD",1734353871277,2.56738,3895.1,3894.2,0.3201643]
["bitfinex","ETHUSD",1734353871544,2.56738,3895.1,3894.3,1.28880312]
["bitfinex","ETHUSD",1734353871691,0.83774005,3895.8,3894.4,0.26807151]
["bitfinex","ETHUSD",1734353871993,0.83774005,3895.8,3894.2,0.3201643]
["bitfinex","ETHUSD",1734353871994,2.56746,3894.9,3894.2,0.3201643]
["bitfinex","ETHUSD",1734353872150,0.02564005,3895.1,3893.9,1.33722138]
["bitfinex","ETHUSD",1734353872350,2.56753,3894.8,3894.0,1.28876369]
["bitfinex","ETHUSD",1734353872593,0.02564005,3895.1,3893.9,0.26547366]
["bitfinex","ETHUSD",1734353872762,0.8121,3895.2,3893.5,1.07174772]
["bitfinex","ETHUSD",1734353872763,2.56777,3894.5,3893.5,1.07174772]
["bitfinex","ETHUSD",1734353873311,2.56777,3894.5,3893.5,2.36059135]
["bitfinex","ETHUSD",1734353873460,2.56777,3894.5,3893.6,1.28884363]
["bitfinex","ETHUSD",1734353873879,2.56777,3894.5,3893.7,1.28887415]
["bitfinex","ETHUSD",1734353874097,2.56777,3894.5,3893.8,0.26174519]
["bitfinex","ETHUSD",1734353874291,2.56777,3894.5,3893.5,1.07174772]
["bitfinex","ETHUSD",1734353874703,2.56777,3894.5,3893.4,1.28894516]
["bitfinex","ETHUSD",1734353874704,0.7907,3894.8,3893.4,2.36069288]
["bitfinex","ETHUSD",1734353874908,0.7907,3894.8,3892.9,1.07174772]
["bitfinex","ETHUSD",1734353874909,0.7907,3894.0,3892.9,1.07174772]
["bitfinex","ETHUSD",1734353875197,2.5685,3893.4,3892.7,1.07174772]
["bitfinex","ETHUSD",1734353875406,2.5685,3893.4,3892.8,0.26793693]
["bitfinex","ETHUSD",1734353875565,2.56822,3893.8,3892.5,1.07174772]
["bitfinex","ETHUSD",1734353875566,0.02564005,3893.7,3892.5,1.07174772]
["bitfinex","ETHUSD",1734353875766,4.41783663,3894.3,3892.5,1.07174772]
["bitfinex","ETHUSD",1734353876020,2.56809,3894.0,3892.7,1.32862772]
["bitfinex","ETHUSD",1734353876169,0.02564005,3894.2,3892.8,1.28922719]
["bitfinex","ETHUSD",1734353876376,2.56815,3893.9,3892.9,1.28926437]
["bitfinex","ETHUSD",1734353876690,2.56815,3893.9,3893.0,0.23610121]
["bitfinex","ETHUSD",1734353876901,3.35859,3894.3,3893.0,0.23610121]
["bitfinex","ETHUSD",1734353876902,2.56825,3893.7,3893.0,0.23610121]
["bitfinex","ETHUSD",1734353877205,2.56825,3893.7,3892.6,3.54209728]
["bitfinex","ETHUSD",1734353877414,2.56807,3894.0,3892.7,1.28933329]
["bitfinex","ETHUSD",1734353877711,2.56844,3893.5,3892.6,3.54209728]
["bitfinex","ETHUSD",1734353877914,2.56844,3893.5,3892.7,1.28927758]
["bitfinex","ETHUSD",1734353878114,2.56844,3893.5,3892.6,2.47034956]
["bitfinex","ETHUSD",1734353878287,2.56844,3893.5,3892.7,1.80426235]
["bitfinex","ETHUSD",1734353878612,2.56826,3893.7,3892.7,0.51497189]
["bitfinex","ETHUSD",1734353878794,2.56832,3893.6,3892.7,0.51497189]
["bitfinex","ETHUSD",1734353879026,2.56832,3893.6,3892.8,0.43139692]
["bitfinex","ETHUSD",1734353879572,2.56839,3893.5,3892.8,0.43139692]
["bitfinex","ETHUSD",1734353879775,2.56826,3893.7,3892.8,0.43139692]
["bitfinex","ETHUSD",1734353880284,1.84994663,3894.3,3892.8,0.43139692]
["bitfinex","ETHUSD",1734353880613,0.87880955,3894.2,3892.8,0.43139692]
["bitfinex","ETHUSD",1734353880773,0.27543962,3894.1,3892.8,0.43139692]
["bitfinex","ETHUSD",1734353881112,2.56838,3893.6,3892.8,0.43139692]
["bitfinex","ETHUSD",1734353881311,2.5686,3893.2,3892.4,1.07174772]
["bitfinex","ETHUSD",1734353881524,3.37403005,3893.7,3892.3,2.36080082]
["bitfinex","ETHUSD",1734353881525,2.56831,3893.6,3892.3,2.36080082]
["bitfinex","ETHUSD",1734353881712,2.56838,3893.5,3892.4,1.28907473]
["bitfinex","ETHUSD",1734353881869,0.7801,3893.7,3892.3,1.07174772]
["bitfinex","ETHUSD",1734353882211,0.7801,3893.7,3892.3,2.36080945]
["bitfinex","ETHUSD",1734353882416,2.5684,3893.5,3892.4,0.90078806]
["bitfinex","ETHUSD",1734353882567,2.5681,3894.0,3892.5,1.28906173]
["bitfinex","ETHUSD",1734353882786,0.809,3894.0,3892.6,0.25689]
["bitfinex","ETHUSD",1734353883208,2.56811,3893.9,3892.6,0.25689]
["bitfinex","ETHUSD",1734353883411,0.809,3894.0,3892.6,0.25689]
["bitfinex","ETHUSD",1734353883562,0.809,3894.0,3892.7,0.19725158]
["bitfinex","ETHUSD",1734353883770,2.56794,3894.2,3893.0,0.25687]
["bitfinex","ETHUSD",1734353883968,2.56804,3894.1,3893.0,0.25687]
["bitfinex","ETHUSD",1734353884706,2.56785,3894.3,3892.9,0.02568209]
["bitfinex","ETHUSD",1734353884872,2.56785,3894.3,3893.0,1.61076978]
["bitfinex","ETHUSD",1734353885204,2.56792,3894.2,3893.1,0.25686]
["bitfinex","ETHUSD",1734353885571,0.7694,3894.4,3893.0,0.32640464]
["bitfinex","ETHUSD",1734353885572,2.56799,3894.1,3893.0,0.32640464]
["bitfinex","ETHUSD",1734353886003,2.56799,3894.1,3893.0,0.25687]
["bitfinex","ETHUSD",1734353887117,2.56771,3894.6,3893.4,0.25684]
["bitfinex","ETHUSD",1734353887118,2.56772,3894.6,3893.4,0.25684]
["bitfinex","ETHUSD",1734353887315,2.56772,3894.6,3893.1,1.31004777]
["bitfinex","ETHUSD",1734353887316,2.56772,3894.6,3893.5,0.02568032]
["bitfinex","ETHUSD",1734353887522,2.56739,3895.0,3893.3,1.07174772]
["bitfinex","ETHUSD",1734353887818,2.56772,3894.6,3893.4,1.79344252]
["bitfinex","ETHUSD",1734353888016,2.56739,3895.0,3893.5,1.2842192]
["bitfinex","ETHUSD",1734353888238,2.56739,3895.0,3893.4,1.79344252]
["bitfinex","ETHUSD",1734353888239,2.56765,3894.7,3893.4,1.79344252]
["bitfinex","ETHUSD",1734353888415,0.7998,3895.1,3893.5,1.28416823]
["bitfinex","ETHUSD",1734353888614,2.5676,3894.7,3893.5,0.25683]
["bitfinex","ETHUSD",1734353888814,2.5676,3894.7,3893.6,1.46349598]
["bitfinex","ETHUSD",1734353889018,2.56766,3894.6,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353889738,2.56773,3894.5,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353891919,2.56754,3894.8,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353892331,0.7998,3895.1,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353892541,2.56759,3894.7,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353892851,6.80009962,3895.1,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353893345,4.23273962,3895.1,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353893547,2.56771,3894.6,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353893753,2.56768,3894.6,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353894080,1.23273962,3895.1,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353894081,2.56787,3894.3,3893.6,0.17934325]
["bitfinex","ETHUSD",1734353894209,2.56792,3894.2,3893.2,1.07174772]
["bitfinex","ETHUSD",1734353894414,2.56792,3894.2,3893.3,1.2828651]
["bitfinex","ETHUSD",1734353894611,2.56792,3894.2,3893.1,1.07174772]
["bitfinex","ETHUSD",1734353894913,2.56792,3894.2,3892.9,1.60762158]
["bitfinex","ETHUSD",1734353894914,2.56792,3894.2,3893.2,1.28289436]
["bitfinex","ETHUSD",1734353895108,2.56792,3894.2,3893.1,1.07174772]
["bitfinex","ETHUSD",1734353895335,2.56759,3894.7,3893.2,1.54940258]
["bitfinex","ETHUSD",1734353895336,2.56779,3894.4,3893.2,1.54940258]
["bitfinex","ETHUSD",1734353895543,0.7947,3894.6,3893.3,1.28146565]
["bitfinex","ETHUSD",1734353895724,2.56774,3894.5,3893.2,1.33968465]
["bitfinex","ETHUSD",1734353896024,2.56774,3894.5,3893.3,1.28139116]
["bitfinex","ETHUSD",1734353896225,2.56774,3894.5,3893.4,0.26210758]
["bitfinex","ETHUSD",1734353896425,2.56759,3894.7,3893.5,1.5367422]
["bitfinex","ETHUSD",1734353896609,2.56759,3894.7,3893.6,0.25682]
["bitfinex","ETHUSD",1734353896946,2.56766,3894.6,3893.5,0.02567916]
["bitfinex","ETHUSD",1734353897113,2.56766,3894.6,3893.4,1.35426688]
["bitfinex","ETHUSD",1734353897421,0.7802,3895.0,3893.5,1.60285981]
["bitfinex","ETHUSD",1734353897620,0.7802,3895.0,3893.5,0.32298254]
["bitfinex","ETHUSD",1734353897863,2.5678,3894.4,3893.5,0.32298254]
["bitfinex","ETHUSD",1734353898220,2.5678,3894.4,3893.3,1.07174772]
["bitfinex","ETHUSD",1734353898621,2.56792,3894.2,3893.3,1.07174772]
["bitfinex","ETHUSD",1734353898874,2.56769,3894.6,3893.2,0.26793693]
["bitfinex","ETHUSD",1734353899027,2.56811,3894.0,3893.2,0.26793693]
["bitfinex","ETHUSD",1734353899226,2.56827,3893.7,3893.0,1.07174772]
["bitfinex","ETHUSD",1734353899426,2.47034956,3894.4,3892.8,1.60762158]
["bitfinex","ETHUSD",1734353899427,2.56834,3893.6,3892.8,1.60762158]
["bitfinex","ETHUSD",1734353899670,2.5684,3893.5,3892.7,0.19725158]
["bitfinex","ETHUSD",1734353899825,2.56845,3893.4,3892.7,0.19725158]
["bitfinex","ETHUSD",1734353900024,0.02564005,3893.8,3892.4,1.07174772]
["bitfinex","ETHUSD",1734353900025,2.47034956,3893.6,3892.4,1.07174772]
["bitfinex","ETHUSD",1734353900254,0.02564005,3893.5,3892.4,1.07174772]
["bitfinex","ETHUSD",1734353900586,0.02564005,3893.5,3892.0,3.78417897]
["bitfinex","ETHUSD",1734353900587,2.47034956,3893.2,3892.0,1.07174772]
["bitfinex","ETHUSD",1734353900885,2.47034956,3893.2,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353900886,0.7512,3893.1,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353901025,2.56885,3892.8,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353901470,0.7512,3893.1,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353901768,2.89088496,3893.0,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353901937,0.34779501,3893.0,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353902137,0.32215496,3893.0,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353902952,2.47034956,3893.2,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353903266,5.03892956,3893.2,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353903427,2.47034956,3893.2,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353904673,2.47034956,3893.2,3892.0,0.25693]
["bitfinex","ETHUSD",1734353905058,2.47034956,3893.2,3892.1,0.25692]
["bitfinex","ETHUSD",1734353905386,2.47034956,3893.2,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353905387,2.79802452,3893.2,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353905588,2.79802452,3893.2,3891.9,0.65778445]
["bitfinex","ETHUSD",1734353906168,2.82366457,3893.2,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353906368,5.39224457,3893.2,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353908048,5.56865,3893.1,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353908353,0.86487151,3893.0,3891.9,0.40084445]
["bitfinex","ETHUSD",1734353908789,2.47034956,3892.4,3891.1,1.07174772]
["bitfinex","ETHUSD",1734353908996,2.47034956,3892.0,3890.8,1.07174772]
["bitfinex","ETHUSD",1734353909211,3.02564005,3891.9,3890.9,0.40102626]
["bitfinex","ETHUSD",1734353909343,3.02564005,3891.9,3890.1,1.07174772]
["bitfinex","ETHUSD",1734353909344,3.02564005,3891.9,3890.5,0.7711]
["bitfinex","ETHUSD",1734353909708,3.02564005,3891.9,3890.5,0.40107044]
["bitfinex","ETHUSD",1734353909709,0.80653596,3891.8,3890.5,0.40107044]
["bitfinex","ETHUSD",1734353910390,0.02564005,3891.7,3890.5,0.40107044]
["bitfinex","ETHUSD",1734353910575,0.80653596,3891.8,3890.5,1.17217044]
["bitfinex","ETHUSD",1734353910747,2.47034956,3891.6,3890.5,0.40107044]
["bitfinex","ETHUSD",1734353910948,2.49598961,3891.6,3890.5,0.40107044]
["bitfinex","ETHUSD",1734353911281,2.49598961,3891.6,3890.0,0.16371428]
["bitfinex","ETHUSD",1734353911282,2.47034956,3891.1,3890.0,0.03]
["bitfinex","ETHUSD",1734353911486,2.47034956,3890.7,3890.0,0.03]
["bitfinex","ETHUSD",1734353911690,0.02564005,3890.6,3890.0,0.03]
["bitfinex","ETHUSD",1734353911989,2.47034956,3890.7,3890.0,0.03]
["bitfinex","ETHUSD",1734353913351,2.47034956,3891.1,3890.0,0.8012]
["bitfinex","ETHUSD",1734353913559,2.72941294,3891.1,3890.0,0.03]
["bitfinex","ETHUSD",1734353917083,2.47034956,3891.1,3890.0,0.03]
["bitfinex","ETHUSD",1734353917249,0.7852,3891.8,3890.1,0.77118]
["bitfinex","ETHUSD",1734353917445,0.7852,3891.8,3890.2,0.02570119]
["bitfinex","ETHUSD",1734353917674,2.56913,3892.4,3890.9,0.77101]
["bitfinex","ETHUSD",1734353917675,0.7852,3892.2,3890.9,0.77101]
["bitfinex","ETHUSD",1734353917994,2.47034956,3892.0,3890.9,0.77101]
["bitfinex","ETHUSD",1734353918748,5.03998956,3891.6,3890.1,0.77116]
["bitfinex","ETHUSD",1734353919144,2.47034956,3891.6,3890.2,0.77116]
["bitfinex","ETHUSD",1734353919556,0.7841,3891.5,3890.0,0.03]
["bitfinex","ETHUSD",1734353919781,3.60083496,3891.5,3890.1,0.77118]
["bitfinex","ETHUSD",1734353919991,0.02564005,3891.4,3890.1,0.77118]
["bitfinex","ETHUSD",1734353920390,3.60083496,3891.5,3890.1,0.77118]
["bitfinex","ETHUSD",1734353920589,3.60083496,3891.5,3890.2,0.77116]
["bitfinex","ETHUSD",1734353920796,3.60083496,3891.5,3890.4,0.77112]
["bitfinex","ETHUSD",1734353920797,0.60711845,3891.4,3890.4,0.77112]
["bitfinex","ETHUSD",1734353921004,0.7841,3891.5,3890.5,0.7711]
["bitfinex","ETHUSD",1734353921506,0.7841,3891.5,3890.0,0.80119]
["bitfinex","ETHUSD",1734353921719,0.7841,3891.5,3890.1,0.77118]
["bitfinex","ETHUSD",1734353921882,0.7841,3891.5,3890.4,0.77111]
["bitfinex","ETHUSD",1734353922069,0.7841,3891.5,3890.5,0.77109]
["bitfinex","ETHUSD",1734353922413,0.7841,3891.5,3890.3,0.77114]
["bitfinex","ETHUSD",1734353923265,0.7841,3891.5,3890.0,0.03]
["bitfinex","ETHUSD",1734353923525,0.7841,3891.5,3890.4,0.77111]
["bitfinex","ETHUSD",1734353923665,0.7841,3891.5,3890.0,0.82689201]
["bitfinex","ETHUSD",1734353923865,0.7841,3891.5,3890.1,0.77117]
["bitfinex","ETHUSD",1734353924066,0.7841,3891.5,3890.5,0.77109]
["bitfinex","ETHUSD",1734353924516,0.7841,3891.5,3890.6,0.02570118]
["bitfinex","ETHUSD",1734353924811,0.64921807,3893.0,3890.1,0.77117]
["bitfinex","ETHUSD",1734353924812,0.775,3891.9,3890.5,0.77109]
["bitfinex","ETHUSD",1734353925312,0.775,3891.9,3890.8,0.77103]
["bitfinex","ETHUSD",1734353925472,0.775,3891.9,3890.5,0.77109]
["bitfinex","ETHUSD",1734353925663,0.775,3891.9,3890.3,0.02569856]
["bitfinex","ETHUSD",1734353925866,0.775,3891.9,3890.4,0.32672081]
["bitfinex","ETHUSD",1734353926067,0.775,3891.9,3890.5,0.7711]
["bitfinex","ETHUSD",1734353926267,0.775,3891.9,3891.0,0.771]
["bitfinex","ETHUSD",1734353926467,0.775,3891.9,3890.7,0.77106]
["bitfinex","ETHUSD",1734353926797,0.775,3891.9,3890.9,0.77102]
["bitfinex","ETHUSD",1734353926964,0.775,3891.9,3891.1,0.77099]
["bitfinex","ETHUSD",1734353928395,0.775,3891.9,3891.3,0.77095]
["bitfinex","ETHUSD",1734353928587,0.7758,3892.3,3891.3,0.77095]
["bitfinex","ETHUSD",1734353930175,0.7758,3892.3,3891.5,0.7709]
["bitfinex","ETHUSD",1734353930609,0.7758,3892.3,3890.6,2.47034956]
["bitfinex","ETHUSD",1734353930896,0.7758,3892.3,3891.6,0.77088]
["bitfinex","ETHUSD",1734353931113,0.8136,3892.7,3891.1,0.02569499]
["bitfinex","ETHUSD",1734353931660,0.8136,3892.7,3891.7,0.77085]
["bitfinex","ETHUSD",1734353932183,0.7954,3893.4,3892.2,0.77076]
["bitfinex","ETHUSD",1734353932435,0.33911055,3893.3,3891.5,0.77091]
["bitfinex","ETHUSD",1734353932644,0.7954,3893.4,3891.6,0.02568927]
["bitfinex","ETHUSD",1734353932785,0.7954,3893.4,3892.4,0.77072]
["bitfinex","ETHUSD",1734353933127,0.7954,3893.4,3892.1,0.77078]
["bitfinex","ETHUSD",1734353933329,0.7954,3893.4,3891.5,0.89830108]
["bitfinex","ETHUSD",1734353933536,0.7954,3893.4,3892.2,0.77076]
["bitfinex","ETHUSD",1734353933685,0.58341196,3893.3,3891.8,0.77085]
["bitfinex","ETHUSD",1734353933887,0.58341196,3893.3,3892.2,0.77075]
["bitfinex","ETHUSD",1734353934828,2.56858,3893.2,3891.9,0.77083]
["bitfinex","ETHUSD",1734353935042,0.8318,3893.1,3891.9,0.77083]
["bitfinex","ETHUSD",1734353935903,0.8318,3893.1,3892.0,0.7708]
["bitfinex","ETHUSD",1734353936114,0.8318,3893.1,3891.6,0.77089]
["bitfinex","ETHUSD",1734353936303,0.8318,3893.1,3892.1,0.77078]
["bitfinex","ETHUSD",1734353937527,0.8318,3893.1,3891.7,0.32412396]
["bitfinex","ETHUSD",1734353937528,0.8318,3893.1,3891.7,1.09497396]
["bitfinex","ETHUSD",1734353937842,0.8318,3893.1,3892.1,0.77077]
["bitfinex","ETHUSD",1734353938137,0.8318,3893.1,3891.7,1.12066474]
["bitfinex","ETHUSD",1734353938138,0.8318,3893.1,3891.9,0.77082]
["bitfinex","ETHUSD",1734353938301,0.8318,3893.1,3891.7,0.32412396]
["bitfinex","ETHUSD",1734353938302,0.8318,3893.1,3892.0,0.7708]
["bitfinex","ETHUSD",1734353938687,0.8318,3893.1,3891.7,0.32412396]
["bitfinex","ETHUSD",1734353939122,0.8318,3893.1,3892.0,0.77081]
["bitfinex","ETHUSD",1734353939625,3.33383,3893.6,3892.2,0.77076]
["bitfinex","ETHUSD",1734353940238,0.7655,3893.6,3891.9,0.77083]
["bitfinex","ETHUSD",1734353940384,0.7655,3893.6,3892.9,0.77063]
["bitfinex","ETHUSD",1734353940588,0.7655,3893.6,3893.0,0.77059]
["bitfinex","ETHUSD",1734353941535,0.7655,3893.6,3893.0,0.7706]
["bitfinex","ETHUSD",1734353941702,0.7655,3893.6,3892.3,0.77075]
["bitfinex","ETHUSD",1734353941703,0.7655,3893.6,3892.6,0.0256844]
["bitfinex","ETHUSD",1734353942027,2.56776,3894.5,3892.6,0.7963744]
["bitfinex","ETHUSD",1734353942028,0.7792,3894.4,3892.6,0.7963744]
["bitfinex","ETHUSD",1734353942249,1.10582187,3894.4,3892.9,0.77061]
["bitfinex","ETHUSD",1734353942395,1.10582187,3894.4,3892.2,2.47034956]
["bitfinex","ETHUSD",1734353942396,0.7792,3894.3,3892.7,0.77066]
["bitfinex","ETHUSD",1734353942888,0.7792,3894.0,3892.7,0.77066]
["bitfinex","ETHUSD",1734353944430,0.7792,3894.0,3892.5,0.77071]
["bitfinex","ETHUSD",1734353944431,2.56813,3893.9,3892.5,0.77071]
["bitfinex","ETHUSD",1734353944731,0.8332,3893.2,3891.7,0.32412396]
["bitfinex","ETHUSD",1734353944948,0.8332,3892.8,3891.5,0.7709]
["bitfinex","ETHUSD",1734353945241,0.8074,3892.5,3891.0,2.47034956]
["bitfinex","ETHUSD",1734353945727,0.8074,3892.5,3891.2,0.77095]
["bitfinex","ETHUSD",1734353946531,0.8074,3892.5,3891.0,2.47034956]
["bitfinex","ETHUSD",1734353946753,0.8074,3892.5,3891.2,0.51398]
["bitfinex","ETHUSD",1734353946914,3.37644,3892.5,3891.0,0.514]
["bitfinex","ETHUSD",1734353947256,0.337644,3892.4,3891.0,0.514]
["bitfinex","ETHUSD",1734353947841,0.337644,3892.4,3891.1,0.51399]
["bitfinex","ETHUSD",1734353948226,0.8074,3892.5,3891.2,0.51397]
["bitfinex","ETHUSD",1734353948634,0.8074,3892.5,3890.8,0.02569596]
["bitfinex","ETHUSD",1734353948945,3.37644,3892.5,3891.0,0.514]
["bitfinex","ETHUSD",1734353949248,2.56922,3892.3,3890.9,0.51401]
["bitfinex","ETHUSD",1734353949406,0.8247,3892.1,3890.7,0.28227681]
["bitfinex","ETHUSD",1734353949608,3.39406,3892.1,3890.8,0.51403]
["bitfinex","ETHUSD",1734353950115,0.8247,3892.1,3890.8,0.51403]
["bitfinex","ETHUSD",1734353950430,0.8247,3892.1,3890.7,0.28227681]
["bitfinex","ETHUSD",1734353950628,0.8247,3892.1,3891.2,0.51397]
["bitfinex","ETHUSD",1734353950857,0.8247,3892.1,3890.7,0.3079733]
["bitfinex","ETHUSD",1734353951063,0.8247,3892.1,3890.8,0.43641006]
["bitfinex","ETHUSD",1734353951226,0.8247,3892.1,3890.9,0.51401]
["bitfinex","ETHUSD",1734353951820,0.8247,3892.1,3891.0,0.514]
["bitfinex","ETHUSD",1734353952249,0.8247,3892.1,3891.1,0.02569649]
["bitfinex","ETHUSD",1734353952451,0.8247,3892.1,3891.6,0.51391]
["bitfinex","ETHUSD",1734353952763,0.8247,3892.1,3891.4,2.47034956]
["bitfinex","ETHUSD",1734353953137,0.8247,3892.1,3891.4,2.98429956]
["bitfinex","ETHUSD",1734353953364,0.8247,3892.1,3891.5,0.51393]
["bitfinex","ETHUSD",1734353955160,0.8247,3892.1,3891.2,0.2496046]
["bitfinex","ETHUSD",1734353955161,0.7594,3892.4,3891.8,2.47034956]
["bitfinex","ETHUSD",1734353955368,2.56845,3893.4,3891.9,0.24960357]
["bitfinex","ETHUSD",1734353955573,0.7646,3893.3,3891.9,0.24960357]
["bitfinex","ETHUSD",1734353956546,0.7646,3893.2,3891.9,0.24960357]
["bitfinex","ETHUSD",1734353956745,0.7646,3893.2,3891.8,2.47034956]
["bitfinex","ETHUSD",1734353956746,0.7646,3893.2,3892.0,0.27199531]
["bitfinex","ETHUSD",1734353957968,0.7646,3893.2,3891.4,2.47034956]
["bitfinex","ETHUSD",1734353958262,0.773,3892.5,3891.3,0.51396]
["bitfinex","ETHUSD",1734353960368,0.773,3892.5,3891.5,0.51392]
["bitfinex","ETHUSD",1734353960925,0.773,3892.5,3891.3,0.02569386]
["bitfinex","ETHUSD",1734353961125,0.773,3892.5,3891.3,0.51396]
["bitfinex","ETHUSD",1734353961722,0.773,3892.5,3891.2,0.2496046]
["bitfinex","ETHUSD",1734353962050,0.806,3892.8,3891.2,0.2496046]
["bitfinex","ETHUSD",1734353962256,0.806,3892.5,3891.2,0.2496046]
["bitfinex","ETHUSD",1734353962837,2.56938,3892.0,3890.8,1.50815778]
["bitfinex","ETHUSD",1734353963042,0.83164005,3891.9,3890.8,0.43641006]
["bitfinex","ETHUSD",1734353963243,0.806,3891.9,3890.5,1.07174772]
["bitfinex","ETHUSD",1734353963555,3.36549,3891.9,3890.5,1.07174772]
["bitfinex","ETHUSD",1734353963742,2.56949,3891.9,3890.4,0.52408]
["bitfinex","ETHUSD",1734353964090,2.56915,3892.4,3890.8,0.51403]
["bitfinex","ETHUSD",1734353964091,0.57564005,3892.4,3890.8,0.51403]
["bitfinex","ETHUSD",1734353964230,2.56929,3892.2,3890.8,0.51403]
["bitfinex","ETHUSD",1734353964430,0.50394996,3892.3,3891.0,2.47034956]
["bitfinex","ETHUSD",1734353964690,2.5693,3892.1,3890.7,0.51403]
["bitfinex","ETHUSD",1734353964985,2.59468005,3892.5,3890.7,0.51403]
["bitfinex","ETHUSD",1734353965128,2.5694,3892.0,3890.5,0.97426511]
["bitfinex","ETHUSD",1734353965328,2.5694,3892.0,3890.5,0.46020511]
["bitfinex","ETHUSD",1734353965537,2.5694,3892.0,3890.6,0.45419528]
["bitfinex","ETHUSD",1734353965740,2.5694,3892.0,3890.6,0.96824528]
["bitfinex","ETHUSD",1734353966000,2.56926,3892.2,3890.7,0.51404]
["bitfinex","ETHUSD",1734353966287,0.02564005,3892.5,3890.8,0.51402]
["bitfinex","ETHUSD",1734353966446,2.5693,3892.2,3890.8,0.51402]
["bitfinex","ETHUSD",1734353966783,0.8302,3892.1,3890.8,0.51402]
["bitfinex","ETHUSD",1734353967185,0.8302,3892.1,3891.0,0.51399]
["bitfinex","ETHUSD",1734353967684,0.8302,3892.1,3890.9,0.51401]
["bitfinex","ETHUSD",1734353968170,0.8302,3892.1,3891.0,0.69253725]
["bitfinex","ETHUSD",1734353968540,0.8302,3892.1,3891.0,0.17853725]
["bitfinex","ETHUSD",1734353968744,0.8302,3892.1,3891.2,0.51397]
["bitfinex","ETHUSD",1734353969302,0.8302,3892.1,3891.1,0.01]
["bitfinex","ETHUSD",1734353969839,0.8302,3892.1,3891.1,0.52399]
["bitfinex","ETHUSD",1734353970794,0.8302,3892.1,3891.2,0.1774275]
["bitfinex","ETHUSD",1734353971787,0.8302,3892.1,3891.1,0.01]
["bitfinex","ETHUSD",1734353972492,0.8302,3892.1,3891.0,0.17853725]
["bitfinex","ETHUSD",1734353972802,3.39964,3891.9,3890.8,0.01]
["bitfinex","ETHUSD",1734353972942,3.39964,3891.9,3890.7,1.27136253]
["bitfinex","ETHUSD",1734353972943,3.39964,3891.9,3890.7,0.19961481]
["bitfinex","ETHUSD",1734353973760,2.56951,3891.8,3890.7,1.27136253]
["bitfinex","ETHUSD",1734353973960,2.56951,3891.8,3890.8,0.28889841]
["bitfinex","ETHUSD",1734353974178,2.56951,3891.8,3890.6,1.07174772]
["bitfinex","ETHUSD",1734353974179,0.8302,3891.5,3890.6,1.07174772]
["bitfinex","ETHUSD",1734353974365,3.39994,3891.5,3890.5,0.01]
["bitfinex","ETHUSD",1734353975349,2.56978,3891.4,3890.5,0.01]
["bitfinex","ETHUSD",1734353976246,0.8302,3891.5,3890.2,0.01]
["bitfinex","ETHUSD",1734353976446,0.8302,3891.5,3890.2,0.52411]
["bitfinex","ETHUSD",1734353976781,0.8302,3891.5,3890.3,0.21605924]
["bitfinex","ETHUSD",1734353978161,0.8302,3891.5,3890.5,0.51407]
["bitfinex","ETHUSD",1734353979466,0.8302,3891.5,3890.3,0.73014924]
["bitfinex","ETHUSD",1734353980193,0.8302,3891.5,3890.4,0.51407]
["bitfinex","ETHUSD",1734353982052,2.56935,3892.1,3890.3,0.21605924]
["bitfinex","ETHUSD",1734353982053,0.7617,3892.3,3890.8,0.51402]
["bitfinex","ETHUSD",1734353982259,0.7617,3892.3,3890.8,0.53971871]
["bitfinex","ETHUSD",1734353982260,2.56933,3892.1,3890.8,0.53971871]
["bitfinex","ETHUSD",1734353983208,2.56933,3892.1,3890.9,0.51401]
["bitfinex","ETHUSD",1734353986292,0.64626171,3892.2,3890.6,0.01]
["bitfinex","ETHUSD",1734353986499,0.7617,3892.3,3891.2,0.01]
["bitfinex","ETHUSD",1734353986807,3.33088,3892.3,3891.2,0.01]
["bitfinex","ETHUSD",1734353987911,2.56925,3892.2,3891.2,0.01]
["bitfinex","ETHUSD",1734353989007,0.7617,3892.3,3891.2,0.01]
["bitfinex","ETHUSD",1734353989411,0.7617,3892.3,3891.2,0.52397]
["bitfinex","ETHUSD",1734353989721,3.664001,3892.3,3891.2,0.52397]
["bitfinex","ETHUSD",1734353990976,2.56924,3892.2,3891.2,0.01]
["bitfinex","ETHUSD",1734353991709,2.56933,3892.1,3891.2,0.01]
["bitfinex","ETHUSD",1734353991934,0.8268,3892.0,3890.8,1.07174772]
["bitfinex","ETHUSD",1734353992139,0.8268,3892.0,3890.7,1.08174772]
["bitfinex","ETHUSD",1734353992140,2.56967,3891.6,3890.7,1.08174772]
["bitfinex","ETHUSD",1734353992316,0.8268,3891.5,3890.7,0.01]
["bitfinex","ETHUSD",1734353993627,2.56982,3891.4,3890.7,0.01]
["bitfinex","ETHUSD",1734353993982,1.166447,3891.5,3890.7,0.01]
["bitfinex","ETHUSD",1734353994183,0.8268,3891.5,3890.7,0.01]
["bitfinex","ETHUSD",1734353996197,0.8268,3891.5,3889.7,5.15726854]
["bitfinex","ETHUSD",1734353996198,0.8027,3890.7,3889.9,1.07174772]
["bitfinex","ETHUSD",1734353996396,2.57056,3890.2,3889.4,0.01]
["bitfinex","ETHUSD",1734353996597,2.59626005,3890.1,3889.4,0.01]
["bitfinex","ETHUSD",1734353996824,2.5705,3890.3,3889.4,0.01]
["bitfinex","ETHUSD",1734353997026,0.25705,3890.2,3889.4,0.01]
["bitfinex","ETHUSD",1734353997225,2.57053,3890.3,3889.4,0.01]
["bitfinex","ETHUSD",1734353997431,2.59597005,3890.6,3889.0,0.26674404]
["bitfinex","ETHUSD",1734353997432,3.34822,3890.1,3889.0,0.26674404]
["bitfinex","ETHUSD",1734353998687,0.7776,3890.1,3889.2,0.51424]
["bitfinex","ETHUSD",1734353998888,0.7776,3890.1,3889.0,0.51426]
["bitfinex","ETHUSD",1734353999125,3.34822,3890.1,3889.0,0.51426]
["bitfinex","ETHUSD",1734353999947,5.59769287,3890.8,3889.2,0.51424]
["bitfinex","ETHUSD",1734354000249,2.57051,3890.3,3890.0,0.01318]
["bitfinex","ETHUSD",1734354000738,2.57062,3890.1,3890.0,0.01318]
["bitfinex","ETHUSD",1734354001115,2.47034956,3890.4,3890.0,0.01318]
["bitfinex","ETHUSD",1734354001343,2.5705,3890.3,3890.0,0.01318]
["bitfinex","ETHUSD",1734354002455,0.55976929,3890.7,3890.0,0.01318]
["bitfinex","ETHUSD",1734354002653,2.47034956,3891.2,3890.1,0.01]
["bitfinex","ETHUSD",1734354002654,2.57016,3890.9,3890.1,0.01]
["bitfinex","ETHUSD",1734354002941,0.02564005,3890.8,3890.1,0.01]
["bitfinex","ETHUSD",1734354003165,0.7942,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354003517,3.36419,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354004262,2.57005,3891.0,3890.1,0.01]
["bitfinex","ETHUSD",1734354004428,2.57017,3890.8,3890.1,0.01]
["bitfinex","ETHUSD",1734354004629,0.02564005,3890.7,3890.1,0.01]
["bitfinex","ETHUSD",1734354004940,1.133183,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354004941,2.57004,3891.0,3890.1,0.01]
["bitfinex","ETHUSD",1734354005147,0.02564005,3890.9,3890.1,0.01]
["bitfinex","ETHUSD",1734354005548,2.47034956,3890.8,3890.0,0.01318]
["bitfinex","ETHUSD",1734354005712,2.5705,3890.3,3890.0,0.01318]
["bitfinex","ETHUSD",1734354005912,2.57036,3890.5,3890.0,0.01318]
["bitfinex","ETHUSD",1734354006112,3.35223,3890.7,3890.0,0.01318]
["bitfinex","ETHUSD",1734354006417,0.782,3890.7,3890.0,0.01318]
["bitfinex","ETHUSD",1734354006868,0.80764005,3890.7,3890.1,0.01]
["bitfinex","ETHUSD",1734354007181,0.02564005,3890.6,3890.1,0.01]
["bitfinex","ETHUSD",1734354007539,2.57036,3890.5,3890.0,0.01318]
["bitfinex","ETHUSD",1734354007738,0.02564005,3890.4,3890.0,0.01318]
["bitfinex","ETHUSD",1734354008041,0.2596,3890.3,3890.0,0.01318]
["bitfinex","ETHUSD",1734354008465,3.19000126,3891.0,3890.0,0.01318]
["bitfinex","ETHUSD",1734354008466,3.19001126,3891.0,3890.0,0.01318]
["bitfinex","ETHUSD",1734354009235,0.02564005,3890.9,3890.0,0.01318]
["bitfinex","ETHUSD",1734354009437,2.57025,3890.7,3890.0,0.01318]
["bitfinex","ETHUSD",1734354009683,2.59577005,3890.9,3890.0,0.01318]
["bitfinex","ETHUSD",1734354009856,3.00497743,3890.8,3890.0,0.01318]
["bitfinex","ETHUSD",1734354010051,0.43481743,3890.8,3890.0,0.01318]
["bitfinex","ETHUSD",1734354010252,2.5705,3890.3,3890.0,0.01318]
["bitfinex","ETHUSD",1734354010481,0.02564005,3890.2,3890.0,0.01318]
["bitfinex","ETHUSD",1734354010996,2.57049,3890.3,3890.0,0.01318]
["bitfinex","ETHUSD",1734354011590,0.02564005,3890.3,3890.0,0.01318]
["bitfinex","ETHUSD",1734354011755,2.57062,3890.1,3890.0,0.01318]
["bitfinex","ETHUSD",1734354011957,2.83024601,3890.1,3890.0,0.01318]
["bitfinex","ETHUSD",1734354012883,0.25962601,3890.1,3890.0,0.01318]
["bitfinex","ETHUSD",1734354013292,2.57043,3890.4,3890.0,0.01318]
["bitfinex","ETHUSD",1734354013579,3.39947005,3890.9,3890.0,0.01318]
["bitfinex","ETHUSD",1734354013580,0.8037,3890.9,3890.0,0.01318]
["bitfinex","ETHUSD",1734354013987,3.3738,3890.9,3890.0,0.01318]
["bitfinex","ETHUSD",1734354014139,2.47034956,3891.2,3890.0,0.01318]
["bitfinex","ETHUSD",1734354014140,2.56997,3891.1,3890.0,0.01318]
["bitfinex","ETHUSD",1734354014488,0.7867,3891.5,3890.1,0.01]
["bitfinex","ETHUSD",1734354014640,2.56973,3891.5,3890.4,0.01]
["bitfinex","ETHUSD",1734354014840,2.56957,3891.7,3890.4,0.52408]
["bitfinex","ETHUSD",1734354015066,3.17800841,3891.7,3890.4,0.52408]
["bitfinex","ETHUSD",1734354015282,2.56965,3891.6,3890.5,0.51407]
["bitfinex","ETHUSD",1734354016099,2.56965,3891.6,3890.4,0.01]
["bitfinex","ETHUSD",1734354016276,2.56971,3891.5,3890.4,0.01]
["bitfinex","ETHUSD",1734354016771,0.7867,3891.9,3890.5,2.47034956]
["bitfinex","ETHUSD",1734354016978,2.47034956,3892.4,3890.7,0.01]
["bitfinex","ETHUSD",1734354016979,0.7867,3892.2,3890.7,0.01]
["bitfinex","ETHUSD",1734354017175,2.56937,3892.0,3890.8,0.52402]
["bitfinex","ETHUSD",1734354017758,2.56937,3892.0,3890.8,0.01]
["bitfinex","ETHUSD",1734354017957,2.56937,3892.0,3890.9,0.51401]
["bitfinex","ETHUSD",1734354018592,0.8211,3892.5,3891.3,0.51396]
["bitfinex","ETHUSD",1734354018795,0.8211,3892.5,3890.9,2.47034956]
["bitfinex","ETHUSD",1734354018796,0.339008,3892.5,3891.5,0.01]
["bitfinex","ETHUSD",1734354019005,2.56891,3892.7,3891.5,0.52393]
["bitfinex","ETHUSD",1734354019889,0.8211,3892.8,3891.6,0.51392]
["bitfinex","ETHUSD",1734354020199,3.38975,3893.1,3891.7,0.5139]
["bitfinex","ETHUSD",1734354020366,2.56871,3893.0,3891.8,0.01]
["bitfinex","ETHUSD",1734354020565,0.341545,3892.9,3891.8,0.01]
["bitfinex","ETHUSD",1734354020981,2.56878,3892.9,3891.8,0.01]
["bitfinex","ETHUSD",1734354021292,5.03877956,3893.5,3892.0,0.01]
["bitfinex","ETHUSD",1734354021293,2.56859,3893.2,3892.0,0.01]
["bitfinex","ETHUSD",1734354021928,2.49598961,3893.5,3892.0,0.01]
["bitfinex","ETHUSD",1734354022050,2.47034956,3893.5,3892.0,0.01]
["bitfinex","ETHUSD",1734354022255,2.56852,3893.3,3892.0,0.01]
["bitfinex","ETHUSD",1734354022659,0.58597996,3893.4,3892.0,0.01]
["bitfinex","ETHUSD",1734354023673,0.8211,3893.6,3892.0,0.01]
["bitfinex","ETHUSD",1734354023674,2.56841,3893.5,3892.0,0.01]
["bitfinex","ETHUSD",1734354023878,5.56824,3893.8,3892.0,0.01]
["bitfinex","ETHUSD",1734354024162,2.56829,3893.7,3892.0,0.01]
["bitfinex","ETHUSD",1734354024607,5.47034956,3893.9,3892.0,0.01]
["bitfinex","ETHUSD",1734354024807,2.56818,3893.8,3892.0,0.01]
["bitfinex","ETHUSD",1734354024961,3.46226639,3893.8,3892.5,0.01]
["bitfinex","ETHUSD",1734354025387,2.56838,3893.5,3892.5,0.01]
["bitfinex","ETHUSD",1734354026166,2.59409005,3893.4,3892.5,0.01]
["bitfinex","ETHUSD",1734354027001,2.56853,3893.3,3892.5,0.01]
["bitfinex","ETHUSD",1734354027326,2.56853,3893.3,3891.6,2.47034956]
["bitfinex","ETHUSD",1734354027327,2.47034956,3893.1,3891.2,0.01]
["bitfinex","ETHUSD",1734354027600,2.56911,3892.4,3891.2,0.01]
["bitfinex","ETHUSD",1734354027809,0.50394596,3892.4,3891.2,0.01]
["bitfinex","ETHUSD",1734354028013,2.56878,3892.9,3891.3,0.01]
["bitfinex","ETHUSD",1734354028618,2.569,3892.6,3891.3,0.01]
["bitfinex","ETHUSD",1734354028908,5.03903956,3893.1,3891.3,0.01]
["bitfinex","ETHUSD",1734354029108,0.57991396,3893.0,3891.8,0.25694]
["bitfinex","ETHUSD",1734354029315,2.56836,3893.6,3892.1,0.25692]
["bitfinex","ETHUSD",1734354029465,0.8103,3893.7,3892.3,0.01]
["bitfinex","ETHUSD",1734354029663,2.56852,3893.3,3892.3,0.01]
["bitfinex","ETHUSD",1734354029906,2.56877,3893.0,3892.3,0.01]
["bitfinex","ETHUSD",1734354030059,2.59442005,3892.9,3892.3,0.01]
["bitfinex","ETHUSD",1734354030987,3.27518961,3892.9,3890.9,0.01]
["bitfinex","ETHUSD",1734354031204,2.47034956,3892.5,3890.9,0.01]
["bitfinex","ETHUSD",1734354031404,0.02564005,3892.4,3890.9,0.01]
["bitfinex","ETHUSD",1734354031585,0.7905,3892.3,3890.9,0.01]
["bitfinex","ETHUSD",1734354031793,2.56944,3891.9,3890.9,0.01]
["bitfinex","ETHUSD",1734354032197,2.56932,3892.1,3890.9,0.01]
["bitfinex","ETHUSD",1734354032964,0.38364896,3892.2,3890.9,0.01]
["bitfinex","ETHUSD",1734354033365,2.56905,3892.5,3890.9,0.01]
["bitfinex","ETHUSD",1734354033782,2.56917,3892.4,3890.9,0.01]
["bitfinex","ETHUSD",1734354034179,2.47034956,3892.5,3890.9,0.01]
["bitfinex","ETHUSD",1734354034404,0.8023,3892.3,3890.9,0.01]
["bitfinex","ETHUSD",1734354034704,2.56985,3891.3,3890.9,0.01]
["bitfinex","ETHUSD",1734354034879,2.5697,3891.5,3890.9,0.01]
["bitfinex","ETHUSD",1734354035058,2.5697,3891.5,3890.1,0.01]
["bitfinex","ETHUSD",1734354035059,0.02564005,3891.4,3890.1,0.01]
["bitfinex","ETHUSD",1734354035462,3.372,3891.5,3890.1,0.01]
["bitfinex","ETHUSD",1734354035463,2.56997,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354035658,0.33976401,3891.3,3890.1,0.01]
["bitfinex","ETHUSD",1734354035918,0.8023,3891.5,3890.2,0.01]
["bitfinex","ETHUSD",1734354035919,2.56979,3891.4,3890.2,0.01]
["bitfinex","ETHUSD",1734354036762,2.59553005,3891.3,3890.2,0.01]
["bitfinex","ETHUSD",1734354036994,2.56989,3891.3,3890.2,0.01]
["bitfinex","ETHUSD",1734354037346,2.56971,3891.5,3890.2,0.01]
["bitfinex","ETHUSD",1734354037495,0.02564005,3891.4,3890.2,0.01]
["bitfinex","ETHUSD",1734354037700,2.56991,3891.2,3890.2,0.01]
["bitfinex","ETHUSD",1734354037937,2.57003,3891.0,3890.2,0.01]
["bitfinex","ETHUSD",1734354038598,0.8023,3891.1,3890.2,0.01]
["bitfinex","ETHUSD",1734354038798,2.82946501,3891.2,3890.2,0.01]
["bitfinex","ETHUSD",1734354039015,2.56997,3891.1,3890.2,0.01]
["bitfinex","ETHUSD",1734354039351,0.25955501,3891.2,3890.2,0.01]
["bitfinex","ETHUSD",1734354039500,3.37246,3890.8,3890.0,0.01318]
["bitfinex","ETHUSD",1734354039703,2.47034956,3890.5,3890.0,0.01318]
["bitfinex","ETHUSD",1734354039902,2.57062,3890.1,3890.0,0.01318]
["bitfinex","ETHUSD",1734354041199,5.79716956,3890.1,3890.0,0.01318]
["bitfinex","ETHUSD",1734354041423,8.79716956,3890.1,3890.0,0.01318]
["bitfinex","ETHUSD",1734354042147,9.76912639,3890.1,3890.0,0.01318]
["bitfinex","ETHUSD",1734354042333,9.76912639,3890.1,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354042334,0.8324,3890.0,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354042527,2.57122,3889.2,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354042840,0.8324,3889.4,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354042841,2.57143,3888.9,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354043060,2.57131,3889.1,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354044055,2.89230639,3889.3,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354044351,5.46347639,3889.3,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354044505,0.8285,3889.7,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354044506,3.39945,3889.7,3888.4,0.40111201]
["bitfinex","ETHUSD",1734354044706,4.25710639,3890.1,3888.5,0.01]
["bitfinex","ETHUSD",1734354045012,2.57081,3889.9,3888.6,0.01]
["bitfinex","ETHUSD",1734354045232,2.57083,3889.8,3888.6,0.01]
["bitfinex","ETHUSD",1734354045400,5.23987103,3890.1,3888.6,0.01]
["bitfinex","ETHUSD",1734354045401,2.5707,3890.0,3888.6,0.01]
["bitfinex","ETHUSD",1734354046005,3.87507103,3890.1,3888.6,0.01]
["bitfinex","ETHUSD",1734354046199,2.57103,3889.5,3888.6,0.01]
["bitfinex","ETHUSD",1734354046401,2.89230639,3889.7,3888.6,0.01]
["bitfinex","ETHUSD",1734354046402,2.57122,3889.2,3888.6,0.01]
["bitfinex","ETHUSD",1734354047348,2.57107,3889.5,3888.6,0.01]
["bitfinex","ETHUSD",1734354049343,2.57097,3889.6,3888.6,0.01]
["bitfinex","ETHUSD",1734354049505,0.8148,3889.7,3888.6,0.01]
["bitfinex","ETHUSD",1734354049506,2.57103,3889.5,3888.6,0.01]
["bitfinex","ETHUSD",1734354050313,0.02564005,3889.9,3888.6,0.01]
["bitfinex","ETHUSD",1734354050502,0.7806,3890.1,3888.6,0.01]
["bitfinex","ETHUSD",1734354050706,0.637675,3890.0,3888.6,0.01]
["bitfinex","ETHUSD",1734354051214,2.57109,3889.4,3888.6,0.01]
["bitfinex","ETHUSD",1734354052054,2.57095,3889.7,3888.6,0.01]
["bitfinex","ETHUSD",1734354052256,0.55,3889.9,3888.6,0.01]
["bitfinex","ETHUSD",1734354052406,2.5709,3889.7,3888.6,0.01]
["bitfinex","ETHUSD",1734354052609,3.2038315,3889.7,3888.6,0.01]
["bitfinex","ETHUSD",1734354052912,2.57104,3889.5,3888.6,0.01]
["bitfinex","ETHUSD",1734354053520,2.5711,3889.4,3888.6,0.01]
["bitfinex","ETHUSD",1734354054124,2.57116,3889.3,3888.6,0.01]
["bitfinex","ETHUSD",1734354054357,2.57142,3888.9,3887.6,0.01]
["bitfinex","ETHUSD",1734354054514,0.257142,3888.8,3887.6,0.01]
["bitfinex","ETHUSD",1734354054870,0.257142,3888.8,3888.1,0.01]
["bitfinex","ETHUSD",1734354056322,2.57125,3889.2,3888.1,0.01]
["bitfinex","ETHUSD",1734354056524,0.8174,3889.6,3888.1,0.01]
["bitfinex","ETHUSD",1734354056525,0.02564005,3889.1,3888.1,0.01]
["bitfinex","ETHUSD",1734354056843,2.57128,3889.1,3888.1,0.01]
["bitfinex","ETHUSD",1734354057257,2.57138,3889.0,3888.1,0.01]
["bitfinex","ETHUSD",1734354058468,0.7729,3888.8,3887.1,0.01]
["bitfinex","ETHUSD",1734354058651,2.57185,3888.3,3887.4,0.40138509]
["bitfinex","ETHUSD",1734354059374,0.02564005,3888.7,3887.4,0.40138509]
["bitfinex","ETHUSD",1734354059668,2.57176,3888.4,3887.4,0.40138509]
["bitfinex","ETHUSD",1734354059826,0.257176,3888.3,3887.4,0.40138509]
["bitfinex","ETHUSD",1734354060547,0.7658,3887.9,3886.3,0.01]
["bitfinex","ETHUSD",1734354060874,2.57262,3887.1,3886.3,0.01]
["bitfinex","ETHUSD",1734354061427,0.02564005,3887.4,3886.3,0.01]
["bitfinex","ETHUSD",1734354061676,2.57265,3887.1,3886.3,0.01]
["bitfinex","ETHUSD",1734354061999,2.57241,3887.4,3886.3,0.01]
["bitfinex","ETHUSD",1734354062139,0.79144005,3887.6,3886.3,0.26731]
["bitfinex","ETHUSD",1734354062726,2.57236,3887.5,3886.3,0.26731]
["bitfinex","ETHUSD",1734354062924,0.33638001,3887.4,3886.3,0.26731]
["bitfinex","ETHUSD",1734354063165,0.33638001,3887.4,3886.3,0.01]
["bitfinex","ETHUSD",1734354063489,0.55,3887.5,3886.3,0.01]
["bitfinex","ETHUSD",1734354063626,2.59800005,3887.5,3886.3,0.26731]
["bitfinex","ETHUSD",1734354064026,3.0,3888.0,3886.3,0.01]
["bitfinex","ETHUSD",1734354064027,0.84914005,3887.9,3886.3,0.01]
["bitfinex","ETHUSD",1734354064265,1.080676,3888.3,3886.9,0.01]
["bitfinex","ETHUSD",1734354064476,0.02564005,3888.5,3887.0,0.01]
["bitfinex","ETHUSD",1734354064675,3.39512,3888.6,3887.0,0.01]
["bitfinex","ETHUSD",1734354064985,2.57149,3888.8,3887.6,0.25722]
["bitfinex","ETHUSD",1734354065328,0.02564005,3888.9,3887.5,0.01]
["bitfinex","ETHUSD",1734354065329,2.57155,3888.7,3887.5,0.01]
["bitfinex","ETHUSD",1734354065527,0.788,3889.0,3887.5,2.48604673]
["bitfinex","ETHUSD",1734354065726,2.57102,3889.5,3888.1,0.01]
["bitfinex","ETHUSD",1734354065974,2.57102,3889.5,3888.2,0.25718]
["bitfinex","ETHUSD",1734354066136,2.57051,3890.3,3888.6,0.25715]
["bitfinex","ETHUSD",1734354066137,0.02564005,3889.6,3888.6,0.25715]
["bitfinex","ETHUSD",1734354066336,0.02564005,3890.2,3888.7,0.26715]
["bitfinex","ETHUSD",1734354066674,0.02564005,3890.2,3888.8,0.25714]
["bitfinex","ETHUSD",1734354066675,2.57071,3890.0,3888.8,0.25714]
["bitfinex","ETHUSD",1734354066878,0.32624868,3890.2,3888.7,2.48604673]
["bitfinex","ETHUSD",1734354067088,2.57036,3890.5,3888.9,0.02571301]
["bitfinex","ETHUSD",1734354067288,2.59607005,3890.4,3889.1,2.73316673]
["bitfinex","ETHUSD",1734354067490,2.59607005,3890.4,3889.1,0.25712]
["bitfinex","ETHUSD",1734354068303,0.02564005,3890.3,3889.1,0.25712]
["bitfinex","ETHUSD",1734354068603,0.25960701,3890.3,3889.1,0.25712]
["bitfinex","ETHUSD",1734354070261,0.02564005,3890.2,3889.0,0.01]
["bitfinex","ETHUSD",1734354070786,2.57062,3890.1,3889.0,0.01]
["bitfinex","ETHUSD",1734354070974,2.59638005,3890.0,3889.0,0.01]
["bitfinex","ETHUSD",1734354071859,2.57074,3890.0,3889.0,0.01]
["bitfinex","ETHUSD",1734354072059,0.02564005,3889.9,3889.0,0.01]
["bitfinex","ETHUSD",1734354073063,0.02564005,3890.1,3889.0,0.01]
["bitfinex","ETHUSD",1734354073519,5.46121233,3890.7,3889.0,0.01]
["bitfinex","ETHUSD",1734354073520,0.55,3890.7,3889.3,0.2571]
["bitfinex","ETHUSD",1734354073697,0.55,3890.7,3889.4,0.01]
["bitfinex","ETHUSD",1734354073698,2.57032,3890.6,3889.4,0.01]
["bitfinex","ETHUSD",1734354073877,3.0,3890.5,3889.4,0.01]
["bitfinex","ETHUSD",1734354074062,3.70351756,3890.5,3889.4,0.01]
["bitfinex","ETHUSD",1734354076370,0.8071,3891.4,3889.7,2.89094233]
["bitfinex","ETHUSD",1734354076575,2.56958,3891.7,3889.9,0.01]
["bitfinex","ETHUSD",1734354076722,2.56958,3891.7,3890.3,0.01]
["bitfinex","ETHUSD",1734354077323,0.02564005,3892.1,3890.3,0.01]
["bitfinex","ETHUSD",1734354077518,3.38472,3892.3,3890.3,0.01]
["bitfinex","ETHUSD",1734354077824,3.38472,3892.3,3890.2,2.89094233]
["bitfinex","ETHUSD",1734354077825,2.56922,3892.3,3890.4,0.01]
["bitfinex","ETHUSD",1734354078021,2.56922,3892.3,3890.4,0.0356984]
["bitfinex","ETHUSD",1734354078380,2.56922,3892.3,3890.5,0.01]
["bitfinex","ETHUSD",1734354078591,1.38712428,3892.7,3890.5,0.01]
["bitfinex","ETHUSD",1734354078592,2.56932,3892.1,3890.5,0.01]
["bitfinex","ETHUSD",1734354078732,0.02564005,3892.0,3890.5,0.01]
["bitfinex","ETHUSD",1734354078933,2.56983,3891.3,3890.5,0.01]
["bitfinex","ETHUSD",1734354079166,0.55,3891.6,3890.5,0.01]
["bitfinex","ETHUSD",1734354079495,2.56988,3891.3,3890.5,0.01]
["bitfinex","ETHUSD",1734354081287,0.02564005,3891.5,3890.5,0.01]
["bitfinex","ETHUSD",1734354081457,2.56976,3891.5,3890.5,0.01]
["bitfinex","ETHUSD",1734354081785,3.8224,3891.9,3890.5,0.01]
["bitfinex","ETHUSD",1734354081786,0.31454001,3891.4,3890.5,0.01]
["bitfinex","ETHUSD",1734354081985,0.55,3892.0,3890.5,0.26703]
["bitfinex","ETHUSD",1734354082153,2.56951,3891.8,3890.5,0.26703]
["bitfinex","ETHUSD",1734354082354,0.02564005,3892.0,3890.5,0.01]
["bitfinex","ETHUSD",1734354082746,2.56964,3891.6,3890.5,0.01]
["bitfinex","ETHUSD",1734354082941,2.56952,3891.8,3890.5,0.01]
["bitfinex","ETHUSD",1734354083141,2.56937,3892.0,3890.5,0.01]
["bitfinex","ETHUSD",1734354083389,2.56924,3892.2,3890.7,0.25702]
["bitfinex","ETHUSD",1734354083571,2.56924,3892.2,3889.9,0.02569918]
["bitfinex","ETHUSD",1734354083572,2.56924,3892.2,3890.8,0.25701]
["bitfinex","ETHUSD",1734354083780,2.56924,3892.2,3890.9,0.01]
["bitfinex","ETHUSD",1734354083781,0.25948801,3892.1,3890.9,0.01]
["bitfinex","ETHUSD",1734354084445,0.25020575,3892.1,3891.0,0.01]
["bitfinex","ETHUSD",1734354084640,0.02564005,3892.8,3891.1,0.01]
["bitfinex","ETHUSD",1734354084841,2.56904,3892.5,3891.1,0.01]
["bitfinex","ETHUSD",1734354085157,0.54598423,3892.7,3891.1,0.01]
["bitfinex","ETHUSD",1734354085354,2.56918,3892.3,3891.1,0.01]
["bitfinex","ETHUSD",1734354085764,0.57162428,3892.7,3891.1,0.01]
["bitfinex","ETHUSD",1734354085974,0.7985,3893.0,3891.1,0.01]
["bitfinex","ETHUSD",1734354086276,2.56896,3892.7,3891.2,0.01]
["bitfinex","ETHUSD",1734354086604,1.858198,3894.0,3891.5,0.01]
["bitfinex","ETHUSD",1734354086813,2.56839,3893.5,3891.5,0.01]
["bitfinex","ETHUSD",1734354087757,2.56839,3893.5,3891.6,0.01]
["bitfinex","ETHUSD",1734354087957,2.827793,3893.5,3891.8,0.01]
["bitfinex","ETHUSD",1734354088195,0.259403,3893.5,3892.1,0.25692]
["bitfinex","ETHUSD",1734354088502,0.259403,3893.5,3892.2,0.01]
["bitfinex","ETHUSD",1734354088712,2.827793,3893.5,3892.2,0.01]
["bitfinex","ETHUSD",1734354089367,2.886019,3894.6,3891.8,2.89094233]
["bitfinex","ETHUSD",1734354089368,2.56819,3893.8,3892.3,0.01]
["bitfinex","ETHUSD",1734354089576,2.56819,3893.8,3892.4,0.01]
["bitfinex","ETHUSD",1734354089878,2.56832,3893.6,3892.4,0.01]
["bitfinex","ETHUSD",1734354091820,2.59362005,3894.1,3892.4,0.01]
["bitfinex","ETHUSD",1734354091964,2.56815,3893.9,3892.4,0.2569]
["bitfinex","ETHUSD",1734354092302,2.56815,3893.9,3892.5,0.01]
["bitfinex","ETHUSD",1734354092678,3.0,3894.6,3892.5,0.01]
["bitfinex","ETHUSD",1734354092679,2.56798,3894.1,3892.6,0.01]
["bitfinex","ETHUSD",1734354092863,0.55,3894.4,3892.7,0.01]
["bitfinex","ETHUSD",1734354093062,2.91658238,3894.3,3892.7,0.01]
["bitfinex","ETHUSD",1734354093266,2.91658238,3894.3,3891.1,0.25699]
["bitfinex","ETHUSD",1734354093267,2.89094233,3893.5,3891.1,0.25699]
["bitfinex","ETHUSD",1734354093496,0.55,3893.3,3891.2,0.25698]
["bitfinex","ETHUSD",1734354093755,2.5691,3892.5,3891.3,0.01]
["bitfinex","ETHUSD",1734354094043,2.59422005,3893.2,3891.5,0.01]
["bitfinex","ETHUSD",1734354094044,0.02564005,3892.9,3891.5,0.01]
["bitfinex","ETHUSD",1734354094746,2.56939,3892.0,3891.5,0.01]
["bitfinex","ETHUSD",1734354094901,2.56925,3892.2,3891.5,0.01]
["bitfinex","ETHUSD",1734354095106,2.56919,3892.3,3891.5,0.01]
["bitfinex","ETHUSD",1734354095518,0.02564005,3892.7,3891.5,0.01]
["bitfinex","ETHUSD",1734354095519,2.56924,3892.2,3891.5,0.01]
["bitfinex","ETHUSD",1734354095807,0.256924,3892.2,3891.5,0.01]
["bitfinex","ETHUSD",1734354096027,2.5689,3892.8,3891.5,0.01]
["bitfinex","ETHUSD",1734354096743,0.02564005,3893.2,3891.5,0.01]
["bitfinex","ETHUSD",1734354096744,2.59428005,3893.2,3891.5,0.01]
["bitfinex","ETHUSD",1734354096951,2.56888,3892.8,3891.5,0.01]
["bitfinex","ETHUSD",1734354097853,2.56904,3892.5,3891.5,0.01]
["bitfinex","ETHUSD",1734354098000,0.02564005,3893.2,3891.5,0.01]
["bitfinex","ETHUSD",1734354098001,2.56913,3892.4,3891.5,0.01]
["bitfinex","ETHUSD",1734354098398,0.02564005,3892.9,3891.5,0.01]
["bitfinex","ETHUSD",1734354098653,2.56887,3892.8,3891.5,0.01]
["bitfinex","ETHUSD",1734354098801,0.38561401,3893.1,3891.5,0.01]
["bitfinex","ETHUSD",1734354099004,2.5685,3893.4,3891.8,0.26694]
["bitfinex","ETHUSD",1734354099233,2.56845,3893.4,3892.0,0.01]
["bitfinex","ETHUSD",1734354099698,2.56826,3893.7,3892.1,0.01]
["bitfinex","ETHUSD",1734354099903,2.56852,3893.3,3892.1,0.01]
["bitfinex","ETHUSD",1734354100301,0.02564005,3893.2,3892.1,0.01]
["bitfinex","ETHUSD",1734354100497,0.259416,3893.2,3892.1,0.01]
["bitfinex","ETHUSD",1734354100831,2.56852,3893.3,3892.1,0.01]
["bitfinex","ETHUSD",1734354101148,2.56844,3893.5,3892.1,0.01]
["bitfinex","ETHUSD",1734354101448,0.57564005,3893.8,3892.1,0.01]
["bitfinex","ETHUSD",1734354101649,2.56846,3893.4,3892.1,0.01]
["bitfinex","ETHUSD",1734354102401,0.57564005,3893.8,3892.1,0.01]
["bitfinex","ETHUSD",1734354102602,2.56851,3893.3,3892.1,0.01]
["bitfinex","ETHUSD",1734354102811,0.65246528,3893.2,3892.1,0.01]
["bitfinex","ETHUSD",1734354103059,2.56859,3893.2,3892.1,0.01]
["bitfinex","ETHUSD",1734354103405,2.56865,3893.1,3892.1,0.01]
["bitfinex","ETHUSD",1734354103598,0.57564005,3893.5,3892.1,0.01]
["bitfinex","ETHUSD",1734354103599,0.02564005,3893.5,3892.1,0.01]
["bitfinex","ETHUSD",1734354103919,2.56866,3893.1,3892.1,0.01]
["bitfinex","ETHUSD",1734354104242,2.56853,3893.3,3892.1,0.01]
["bitfinex","ETHUSD",1734354104716,2.56835,3893.6,3892.1,0.01]
["bitfinex","ETHUSD",1734354104920,0.8088,3893.9,3892.1,0.01]
["bitfinex","ETHUSD",1734354105102,0.8088,3893.9,3891.4,2.89094233]
["bitfinex","ETHUSD",1734354105103,3.0,3893.8,3891.8,0.25694]
["bitfinex","ETHUSD",1734354105414,2.56869,3893.1,3891.9,0.01]
["bitfinex","ETHUSD",1734354105751,2.56852,3893.3,3891.9,0.01]
["bitfinex","ETHUSD",1734354106043,0.640262,3893.7,3891.9,0.01]
["bitfinex","ETHUSD",1734354106044,0.66590205,3893.7,3891.9,0.01]
["bitfinex","ETHUSD",1734354106244,2.56866,3893.1,3891.9,0.01]
["bitfinex","ETHUSD",1734354107226,2.56852,3893.3,3891.9,0.03569049]
["bitfinex","ETHUSD",1734354107434,0.640262,3893.7,3892.0,0.25693]
["bitfinex","ETHUSD",1734354107435,2.56839,3893.5,3892.0,0.25693]
["bitfinex","ETHUSD",1734354107655,0.73400043,3893.6,3892.1,0.26692]
["bitfinex","ETHUSD",1734354107864,2.56835,3893.6,3892.2,0.01]
["bitfinex","ETHUSD",1734354108059,2.56817,3893.9,3892.2,0.01]
["bitfinex","ETHUSD",1734354108202,2.56858,3893.3,3892.2,0.01]
["bitfinex","ETHUSD",1734354109251,0.02564005,3893.9,3892.2,0.01]
["bitfinex","ETHUSD",1734354109560,2.56844,3893.5,3892.2,0.01]
["bitfinex","ETHUSD",1734354109739,2.56846,3893.4,3892.2,0.01]
["bitfinex","ETHUSD",1734354110205,2.56831,3893.6,3892.2,0.01]
["bitfinex","ETHUSD",1734354110410,2.56838,3893.5,3892.2,0.01]
["bitfinex","ETHUSD",1734354110655,0.47466252,3893.9,3892.2,0.01]
["bitfinex","ETHUSD",1734354110858,2.56826,3893.7,3892.3,0.25691]
["bitfinex","ETHUSD",1734354111067,2.56826,3893.7,3892.3,0.01]
["bitfinex","ETHUSD",1734354111068,0.30429225,3893.7,3892.3,0.01]
["bitfinex","ETHUSD",1734354111338,0.02564005,3893.7,3892.3,0.01]
["bitfinex","ETHUSD",1734354111521,2.56827,3893.7,3892.3,0.01]
["bitfinex","ETHUSD",1734354111731,2.56844,3893.5,3892.3,0.01]
["bitfinex","ETHUSD",1734354113169,0.50030257,3893.9,3892.3,0.01]
["bitfinex","ETHUSD",1734354113475,2.56871,3893.0,3892.3,0.01]
["bitfinex","ETHUSD",1734354113758,0.02564005,3892.9,3892.3,0.01]
["bitfinex","ETHUSD",1734354114255,2.56859,3893.2,3892.3,0.01]
["bitfinex","ETHUSD",1734354115561,0.02564005,3893.4,3892.3,0.01]
["bitfinex","ETHUSD",1734354115744,0.259405,3893.3,3892.3,0.01]
["bitfinex","ETHUSD",1734354116053,0.02564005,3893.2,3892.3,0.01]
["bitfinex","ETHUSD",1734354116713,0.259405,3893.3,3892.3,0.01]
["bitfinex","ETHUSD",1734354117260,2.56861,3893.2,3892.3,0.01]
["bitfinex","ETHUSD",1734354118434,0.02564005,3893.6,3892.3,0.01]
["bitfinex","ETHUSD",1734354118635,2.56845,3893.4,3892.3,0.01]
["bitfinex","ETHUSD",1734354118822,2.56839,3893.5,3892.3,0.01]
["bitfinex","ETHUSD",1734354121119,0.47466252,3893.9,3892.3,0.01]
["bitfinex","ETHUSD",1734354121316,2.56836,3893.6,3892.3,0.01]
["bitfinex","ETHUSD",1734354121564,0.8134,3893.4,3892.3,0.01]
["bitfinex","ETHUSD",1734354121765,2.56898,3892.6,3892.3,0.01]
["bitfinex","ETHUSD",1734354122429,2.56921,3892.3,3891.9,0.01]
["bitfinex","ETHUSD",1734354122628,2.89094233,3893.1,3891.9,0.01]
["bitfinex","ETHUSD",1734354122629,0.02564005,3893.0,3891.9,0.01]
["bitfinex","ETHUSD",1734354122863,2.85786423,3893.0,3891.9,0.01]
["bitfinex","ETHUSD",1734354123217,2.56897,3892.6,3891.9,0.01]
["bitfinex","ETHUSD",1734354123722,0.02564005,3892.9,3891.9,0.01]
["bitfinex","ETHUSD",1734354123964,2.56918,3892.3,3891.9,0.01]
["bitfinex","ETHUSD",1734354124686,0.02564005,3892.2,3891.9,0.01]
["bitfinex","ETHUSD",1734354124883,2.59489005,3892.2,3891.9,0.01]
["bitfinex","ETHUSD",1734354125874,2.56933,3892.1,3891.9,0.01]
["bitfinex","ETHUSD",1734354126017,0.28513705,3892.0,3891.5,0.01]
["bitfinex","ETHUSD",1734354126218,0.751,3891.8,3890.6,1.08174772]
["bitfinex","ETHUSD",1734354126458,2.56975,3891.5,3890.6,0.01]
["bitfinex","ETHUSD",1734354127018,2.56957,3891.7,3890.6,0.01]
["bitfinex","ETHUSD",1734354127218,2.59506005,3892.0,3890.6,0.01]
["bitfinex","ETHUSD",1734354127422,2.5697,3891.5,3890.6,0.01]
["bitfinex","ETHUSD",1734354127823,0.334606,3891.9,3890.6,0.01]
["bitfinex","ETHUSD",1734354127824,0.36024605,3891.9,3890.6,0.01]
["bitfinex","ETHUSD",1734354128064,2.56991,3891.2,3890.6,0.01]
["bitfinex","ETHUSD",1734354128271,0.02564005,3891.1,3890.6,0.01]
["bitfinex","ETHUSD",1734354128468,2.56963,3891.6,3890.6,0.01]
["bitfinex","ETHUSD",1734354128469,2.56991,3891.2,3890.6,0.01]
["bitfinex","ETHUSD",1734354128635,2.57004,3891.0,3890.6,0.01]
["bitfinex","ETHUSD",1734354128968,0.773,3891.5,3890.6,0.01]
["bitfinex","ETHUSD",1734354128969,2.57017,3890.8,3890.6,0.01]
["bitfinex","ETHUSD",1734354130272,2.57019,3890.8,3890.6,0.01]
["bitfinex","ETHUSD",1734354130635,2.57019,3890.8,3889.2,2.14918224]
["bitfinex","ETHUSD",1734354130636,2.57058,3890.2,3889.6,0.01]
["bitfinex","ETHUSD",1734354131022,0.257058,3890.2,3888.9,0.26689313]
["bitfinex","ETHUSD",1734354131176,0.257058,3890.2,3888.3,2.14918224]
["bitfinex","ETHUSD",1734354131177,2.571,3889.6,3889.0,0.01]
["bitfinex","ETHUSD",1734354131874,0.02564005,3890.0,3889.0,0.01]
["bitfinex","ETHUSD",1734354132184,2.57082,3889.9,3889.0,0.01]
["bitfinex","ETHUSD",1734354132382,0.8229,3890.1,3889.0,0.01]
["bitfinex","ETHUSD",1734354132563,2.57108,3889.5,3889.0,0.01]
["bitfinex","ETHUSD",1734354132731,2.57117,3889.3,3889.0,0.01]
["bitfinex","ETHUSD",1734354132932,2.57124,3889.2,3889.0,0.01]
["bitfinex","ETHUSD",1734354133193,2.57124,3889.2,3887.6,4.22275401]
["bitfinex","ETHUSD",1734354133194,2.57135,3889.0,3887.8,0.01]
["bitfinex","ETHUSD",1734354133475,2.57155,3888.7,3887.8,0.01]
["bitfinex","ETHUSD",1734354133691,0.8192,3889.3,3887.8,0.01]
["bitfinex","ETHUSD",1734354134230,2.57141,3889.0,3887.8,0.01]
["bitfinex","ETHUSD",1734354135346,2.57148,3888.9,3887.8,0.01]
["bitfinex","ETHUSD",1734354135750,0.8192,3889.3,3887.8,0.01]
["bitfinex","ETHUSD",1734354135988,2.57122,3889.2,3887.8,0.01]
["bitfinex","ETHUSD",1734354136295,2.57157,3888.7,3887.8,0.01]
["bitfinex","ETHUSD",1734354136493,0.8192,3889.3,3887.8,0.01]
["bitfinex","ETHUSD",1734354136494,2.59729005,3888.6,3887.8,0.01]
["bitfinex","ETHUSD",1734354136634,0.02564005,3889.1,3887.8,0.01]
["bitfinex","ETHUSD",1734354137082,2.57135,3889.0,3887.8,0.01]
["bitfinex","ETHUSD",1734354137314,2.57153,3888.8,3887.8,0.01]
["bitfinex","ETHUSD",1734354137771,2.57156,3888.7,3887.8,0.01]
["bitfinex","ETHUSD",1734354138568,2.57139,3889.0,3887.8,0.01]
["bitfinex","ETHUSD",1734354138784,0.7696,3889.6,3888.3,0.01]
["bitfinex","ETHUSD",1734354138940,2.57105,3889.5,3888.3,0.01]
["bitfinex","ETHUSD",1734354139137,2.57105,3889.5,3887.3,0.78117909]
["bitfinex","ETHUSD",1734354139138,2.57085,3889.8,3888.1,0.01]
["bitfinex","ETHUSD",1734354139340,2.57073,3890.0,3888.9,0.01]
["bitfinex","ETHUSD",1734354139537,0.02564005,3889.9,3888.9,0.01]
["bitfinex","ETHUSD",1734354140038,2.57124,3889.2,3888.9,0.01]
["bitfinex","ETHUSD",1734354140238,2.57143,3888.9,3888.4,0.01]
["bitfinex","ETHUSD",1734354140549,0.02564005,3889.1,3888.4,0.01]
["bitfinex","ETHUSD",1734354140550,2.57128,3889.1,3888.4,0.01]
["bitfinex","ETHUSD",1734354140949,2.89094233,3889.8,3888.4,0.01]
["bitfinex","ETHUSD",1734354140950,2.57116,3889.3,3888.4,0.01]
["bitfinex","ETHUSD",1734354141748,0.82984005,3889.7,3888.4,0.01]
["bitfinex","ETHUSD",1734354141952,2.57123,3889.2,3888.4,0.01]
["bitfinex","ETHUSD",1734354142256,2.57109,3889.4,3888.4,0.01]
["bitfinex","ETHUSD",1734354142683,2.57096,3889.6,3888.4,0.01]
["bitfinex","ETHUSD",1734354143077,0.334603,3890.0,3888.4,0.01]
["bitfinex","ETHUSD",1734354143275,0.55,3889.6,3888.4,0.01]
["bitfinex","ETHUSD",1734354143516,2.57146,3888.9,3888.4,0.01]
["bitfinex","ETHUSD",1734354144028,3.64124233,3889.8,3888.4,0.01]
["bitfinex","ETHUSD",1734354144196,3.64124233,3889.8,3887.2,2.89094233]
["bitfinex","ETHUSD",1734354144197,2.57148,3888.8,3887.7,0.01]
["bitfinex","ETHUSD",1734354144400,0.7503,3888.9,3887.7,0.01]
["bitfinex","ETHUSD",1734354144401,0.77594005,3888.9,3887.7,0.01]
["bitfinex","ETHUSD",1734354144603,2.57202,3888.0,3887.7,0.01]
["bitfinex","ETHUSD",1734354144821,0.02564005,3887.9,3887.7,0.01]
["bitfinex","ETHUSD",1734354145097,0.02564005,3888.2,3887.0,0.01]
["bitfinex","ETHUSD",1734354145298,2.57204,3888.0,3887.0,0.01]
["bitfinex","ETHUSD",1734354145798,0.02564005,3887.9,3887.0,0.01]
["bitfinex","ETHUSD",1734354146020,2.89094233,3888.6,3886.9,0.40095696]
["bitfinex","ETHUSD",1734354146021,2.89094233,3887.7,3886.9,0.40095696]
["bitfinex","ETHUSD",1734354146248,0.8148,3888.1,3886.4,0.14383426]
["bitfinex","ETHUSD",1734354146249,2.89094233,3887.3,3886.4,0.01]
["bitfinex","ETHUSD",1734354146404,2.57292,3886.7,3886.4,0.01]
["bitfinex","ETHUSD",1734354147102,0.02564005,3886.6,3886.4,0.01]
["bitfinex","ETHUSD",1734354147306,0.02564005,3886.6,3886.0,0.01]
["bitfinex","ETHUSD",1734354147307,2.573,3886.5,3886.0,0.01]
["bitfinex","ETHUSD",1734354147508,2.89094233,3886.2,3884.8,0.01]
["bitfinex","ETHUSD",1734354147825,2.57354,3885.7,3884.8,0.01]
["bitfinex","ETHUSD",1734354148162,2.59924005,3885.6,3884.8,0.01]
["bitfinex","ETHUSD",1734354148453,2.57375,3885.4,3884.8,0.01]
["bitfinex","ETHUSD",1734354148661,0.02564005,3885.3,3884.8,0.01]
["bitfinex","ETHUSD",1734354148838,2.59925005,3885.6,3884.8,0.01]
["bitfinex","ETHUSD",1734354149018,0.02564005,3885.6,3884.8,0.01]
["bitfinex","ETHUSD",1734354149230,2.89094233,3886.2,3884.8,0.01]
["bitfinex","ETHUSD",1734354149411,2.57342,3885.9,3884.8,0.01]
["bitfinex","ETHUSD",1734354149609,2.57349,3885.8,3884.8,0.01]
["bitfinex","ETHUSD",1734354149901,2.5735,3885.8,3884.8,0.01]
["bitfinex","ETHUSD",1734354150061,0.64854363,3886.1,3884.8,0.01]
["bitfinex","ETHUSD",1734354150405,2.57342,3885.9,3884.8,0.01]
["bitfinex","ETHUSD",1734354150911,2.57347,3885.8,3884.8,0.01]
["bitfinex","ETHUSD",1734354151122,2.57344,3885.9,3884.8,0.01]
["bitfinex","ETHUSD",1734354151611,0.64854363,3886.1,3884.8,0.01]
["bitfinex","ETHUSD",1734354151612,2.57334,3886.0,3884.8,0.01]
["bitfinex","ETHUSD",1734354151812,3.1847126,3885.9,3884.8,0.01]
["bitfinex","ETHUSD",1734354152147,3.33469,3886.3,3884.8,0.01]
["bitfinex","ETHUSD",1734354152148,2.57326,3886.2,3884.8,0.01]
["bitfinex","ETHUSD",1734354152349,0.7615,3886.3,3884.8,0.01]
["bitfinex","ETHUSD",1734354152519,2.57335,3886.0,3884.8,0.01]
["bitfinex","ETHUSD",1734354152867,2.57368,3885.5,3884.8,0.01]
["bitfinex","ETHUSD",1734354153155,0.02564005,3885.9,3884.8,0.01]
["bitfinex","ETHUSD",1734354153309,2.57356,3885.7,3884.8,0.01]
["bitfinex","ETHUSD",1734354154253,0.25989801,3885.8,3884.8,0.26741]
["bitfinex","ETHUSD",1734354154747,2.573,3886.6,3885.3,0.25737]
["bitfinex","ETHUSD",1734354154949,2.573,3886.6,3885.4,0.01]
["bitfinex","ETHUSD",1734354155813,2.57307,3886.4,3885.4,0.01]
["bitfinex","ETHUSD",1734354156112,2.89094233,3887.0,3885.4,0.01]
["bitfinex","ETHUSD",1734354156113,0.7589,3887.1,3885.4,0.01]
["bitfinex","ETHUSD",1734354156314,2.59801005,3887.5,3885.8,0.25734]
["bitfinex","ETHUSD",1734354156543,2.59801005,3887.5,3885.4,0.02573241]
["bitfinex","ETHUSD",1734354156544,2.57254,3887.3,3886.2,0.01]
["bitfinex","ETHUSD",1734354156708,2.90824801,3887.3,3886.2,0.01]
["bitfinex","ETHUSD",1734354157111,0.33570801,3887.3,3886.2,0.01]
["bitfinex","ETHUSD",1734354157466,0.33570801,3887.3,3885.7,0.25734]
["bitfinex","ETHUSD",1734354157467,0.7589,3888.0,3886.5,0.25729]
["bitfinex","ETHUSD",1734354157671,0.7589,3888.0,3886.4,0.01]
["bitfinex","ETHUSD",1734354157672,0.78454005,3888.0,3886.4,0.01]
["bitfinex","ETHUSD",1734354157840,2.57233,3887.6,3886.4,0.01]
["bitfinex","ETHUSD",1734354158039,0.78454005,3888.0,3886.8,0.25727]
["bitfinex","ETHUSD",1734354158225,2.89094233,3888.2,3886.4,0.01]
["bitfinex","ETHUSD",1734354158226,2.5719,3888.2,3886.9,0.26726]
["bitfinex","ETHUSD",1734354158427,0.33395,3888.2,3886.9,0.26726]
["bitfinex","ETHUSD",1734354158657,2.57218,3887.8,3886.9,0.01]
["bitfinex","ETHUSD",1734354158840,2.57236,3887.5,3886.9,0.01]
["bitfinex","ETHUSD",1734354159060,2.57223,3887.7,3886.9,0.01]
["bitfinex","ETHUSD",1734354159366,2.57241,3887.4,3886.9,0.01]
["bitfinex","ETHUSD",1734354159572,0.257241,3887.4,3886.9,0.01]
["bitfinex","ETHUSD",1734354159769,2.89094233,3887.8,3886.9,0.01]
["bitfinex","ETHUSD",1734354159770,2.57224,3887.7,3886.9,0.01]
["bitfinex","ETHUSD",1734354159979,2.57232,3887.6,3886.9,0.01]
["bitfinex","ETHUSD",1734354160129,2.57235,3887.5,3886.9,0.01]
["bitfinex","ETHUSD",1734354160325,2.89094233,3887.8,3886.9,0.01]
["bitfinex","ETHUSD",1734354160677,2.57242,3887.4,3886.9,0.01]
["bitfinex","ETHUSD",1734354161666,2.89094233,3887.8,3886.9,0.01]
["bitfinex","ETHUSD",1734354161873,2.57229,3887.6,3886.9,0.01]
["bitfinex","ETHUSD",1734354162173,2.57235,3887.5,3886.9,0.01]
["bitfinex","ETHUSD",1734354162395,1.32930623,3887.7,3885.5,0.02572835]
["bitfinex","ETHUSD",1734354162536,1.32930623,3887.7,3884.7,1.81323118]
["bitfinex","ETHUSD",1734354162537,2.57264,3887.1,3886.5,0.01]
["bitfinex","ETHUSD",1734354162868,2.57288,3886.7,3886.1,0.01]
["bitfinex","ETHUSD",1734354163177,2.59860005,3886.6,3886.1,0.01]
["bitfinex","ETHUSD",1734354163341,2.57279,3886.9,3886.1,0.01]
["bitfinex","ETHUSD",1734354163546,0.80359923,3887.1,3886.1,0.01]
["bitfinex","ETHUSD",1734354163547,3.37621923,3887.1,3886.1,0.01]
["bitfinex","ETHUSD",1734354163743,2.57281,3886.8,3886.1,0.01]
["bitfinex","ETHUSD",1734354163947,2.57289,3886.7,3886.1,0.01]
["bitfinex","ETHUSD",1734354164341,2.57275,3886.9,3886.1,0.01]
["bitfinex","ETHUSD",1734354165741,2.57266,3887.1,3886.1,0.01]
["bitfinex","ETHUSD",1734354165946,0.02564005,3887.3,3886.1,0.01]
["bitfinex","ETHUSD",1734354166145,2.57281,3886.8,3886.1,0.01]
["bitfinex","ETHUSD",1734354166966,0.54890324,3887.2,3886.1,0.01]
["bitfinex","ETHUSD",1734354167276,2.57271,3887.0,3886.1,0.01]
["bitfinex","ETHUSD",1734354168105,0.54890324,3887.2,3886.1,0.01]
["bitfinex","ETHUSD",1734354168240,2.57293,3886.7,3886.1,0.01]
["bitfinex","ETHUSD",1734354168433,2.57301,3886.5,3886.1,0.01]
["bitfinex","ETHUSD",1734354168629,2.57289,3886.7,3886.1,0.01]
["bitfinex","ETHUSD",1734354169785,0.54890324,3887.2,3886.1,0.01]
["bitfinex","ETHUSD",1734354169986,2.57267,3887.0,3886.1,0.01]
["bitfinex","ETHUSD",1734354170282,3.64234233,3887.4,3886.1,0.01]
["bitfinex","ETHUSD",1734354170436,2.57283,3886.8,3886.1,0.01]
["bitfinex","ETHUSD",1734354170980,2.57269,3887.0,3886.1,0.01]
["bitfinex","ETHUSD",1734354171138,3.64234233,3887.4,3886.1,0.01]
["bitfinex","ETHUSD",1734354171482,2.57268,3887.0,3886.1,0.01]
["bitfinex","ETHUSD",1734354172347,2.5724,3887.5,3886.1,0.01]
["bitfinex","ETHUSD",1734354172348,0.8059,3888.1,3886.1,0.01]
["bitfinex","ETHUSD",1734354172607,0.8059,3888.1,3886.8,0.25728]
["bitfinex","ETHUSD",1734354172821,2.57188,3888.3,3887.2,0.25725]
["bitfinex","ETHUSD",1734354173077,2.57188,3888.3,3887.3,0.01]
["bitfinex","ETHUSD",1734354173874,2.57188,3888.2,3887.3,0.01]
["bitfinex","ETHUSD",1734354174053,2.57202,3888.0,3887.3,0.01]
["bitfinex","ETHUSD",1734354174381,2.57175,3888.4,3887.3,0.01]
["bitfinex","ETHUSD",1734354174596,2.57175,3888.4,3887.4,0.25724]
["bitfinex","ETHUSD",1734354175255,2.57176,3888.4,3887.4,0.01]
["bitfinex","ETHUSD",1734354175454,0.02564005,3888.8,3887.4,0.01]
["bitfinex","ETHUSD",1734354175753,2.57168,3888.5,3887.4,0.26724]
["bitfinex","ETHUSD",1734354176078,0.62934224,3888.7,3887.7,0.01]
["bitfinex","ETHUSD",1734354176079,3.20090224,3888.7,3887.7,0.01]
["bitfinex","ETHUSD",1734354176483,2.57143,3888.9,3887.7,0.26722]
["bitfinex","ETHUSD",1734354176833,2.57143,3888.9,3887.9,0.2572]
["bitfinex","ETHUSD",1734354177040,0.02564005,3889.3,3888.0,0.01]
["bitfinex","ETHUSD",1734354177240,2.5713,3889.1,3888.0,0.01]
["bitfinex","ETHUSD",1734354177484,3.36425,3889.5,3888.0,0.01]
["bitfinex","ETHUSD",1734354177485,2.57143,3888.9,3888.0,0.01]
["bitfinex","ETHUSD",1734354177743,0.02564005,3889.4,3888.0,0.01]
["bitfinex","ETHUSD",1734354177953,2.57149,3888.8,3888.0,0.01]
["bitfinex","ETHUSD",1734354178243,2.57111,3889.4,3887.9,0.01]
["bitfinex","ETHUSD",1734354178557,2.57118,3889.3,3888.2,0.01]
["bitfinex","ETHUSD",1734354179755,0.02564005,3889.2,3888.2,0.01]
["bitfinex","ETHUSD",1734354179954,2.89094233,3889.0,3888.2,0.01]
["bitfinex","ETHUSD",1734354180188,2.57161,3888.7,3887.4,0.25723]
["bitfinex","ETHUSD",1734354180515,2.89094233,3889.0,3887.5,0.26723]
["bitfinex","ETHUSD",1734354180720,2.89094233,3889.0,3887.6,0.25722]
["bitfinex","ETHUSD",1734354180721,2.57154,3888.8,3887.6,0.25722]
["bitfinex","ETHUSD",1734354180883,2.57154,3888.8,3887.1,0.02572039]
["bitfinex","ETHUSD",1734354180884,2.57154,3888.8,3887.8,0.01]
["bitfinex","ETHUSD",1734354181087,1.05074524,3890.1,3887.7,0.25722]
["bitfinex","ETHUSD",1734354181088,1.05074524,3890.4,3888.3,0.01]
["bitfinex","ETHUSD",1734354181288,2.59605005,3890.5,3888.9,0.25714]
["bitfinex","ETHUSD",1734354181468,2.57058,3890.2,3889.0,0.26713]
["bitfinex","ETHUSD",1734354181672,0.33961501,3890.4,3889.2,0.25712]
["bitfinex","ETHUSD",1734354181978,2.5705,3890.3,3889.1,0.26712]
["bitfinex","ETHUSD",1734354182178,2.57038,3890.5,3889.3,0.25711]
["bitfinex","ETHUSD",1734354182406,2.57038,3890.5,3888.3,0.02570829]
["bitfinex","ETHUSD",1734354182407,2.57022,3890.8,3889.4,0.01]
["bitfinex","ETHUSD",1734354182717,0.02564005,3891.1,3889.1,0.25712]
["bitfinex","ETHUSD",1734354182873,0.02564005,3891.6,3889.8,2.89094233]
["bitfinex","ETHUSD",1734354183082,2.10141904,3892.2,3889.8,2.89094233]
["bitfinex","ETHUSD",1734354183083,0.79964005,3892.1,3890.8,0.25701]
["bitfinex","ETHUSD",1734354183277,2.64433646,3892.5,3890.9,0.257]
["bitfinex","ETHUSD",1734354183278,2.56925,3892.2,3890.9,0.257]
["bitfinex","ETHUSD",1734354183492,2.56925,3892.2,3891.0,0.02569892]
["bitfinex","ETHUSD",1734354183811,2.56925,3892.2,3891.1,0.01]
["bitfinex","ETHUSD",1734354184013,2.56953,3891.8,3891.1,0.01]
["bitfinex","ETHUSD",1734354184214,0.02564005,3891.7,3891.1,0.01]
["bitfinex","ETHUSD",1734354184535,2.59521005,3891.7,3891.1,0.01]
["bitfinex","ETHUSD",1734354185023,2.57001,3891.1,3890.0,0.01]
["bitfinex","ETHUSD",1734354185226,2.56978,3891.4,3890.0,0.01]
["bitfinex","ETHUSD",1734354185396,0.02564005,3891.3,3890.0,0.01]
["bitfinex","ETHUSD",1734354185605,2.56983,3891.3,3890.0,0.01]
["bitfinex","ETHUSD",1734354185801,2.56978,3891.4,3890.0,0.01]
["bitfinex","ETHUSD",1734354186122,2.57057,3890.2,3890.0,0.01]
["bitfinex","ETHUSD",1734354186280,0.02564005,3890.9,3889.1,0.01]
["bitfinex","ETHUSD",1734354186484,2.57073,3890.0,3889.1,0.01]
["bitfinex","ETHUSD",1734354187431,0.02564005,3890.4,3889.1,0.01]
["bitfinex","ETHUSD",1734354187596,2.57076,3889.9,3889.1,0.01]
["bitfinex","ETHUSD",1734354187814,2.57097,3889.6,3889.1,0.01]
["bitfinex","ETHUSD",1734354188398,0.28267705,3890.4,3889.1,0.01]
["bitfinex","ETHUSD",1734354188399,2.57082,3889.8,3889.1,0.01]
["bitfinex","ETHUSD",1734354188709,2.57058,3890.2,3889.1,0.01]
["bitfinex","ETHUSD",1734354188907,0.257037,3890.4,3889.1,0.01]
["bitfinex","ETHUSD",1734354189232,9.28539233,3891.0,3889.1,0.01]
["bitfinex","ETHUSD",1734354189233,2.57095,3889.7,3889.1,0.01]
["bitfinex","ETHUSD",1734354189436,2.57066,3890.1,3889.1,0.01]
["bitfinex","ETHUSD",1734354189591,0.02564005,3890.5,3889.1,0.01]
["bitfinex","ETHUSD",1734354189791,2.57078,3889.9,3889.1,0.01]
["bitfinex","ETHUSD",1734354189996,0.02564005,3890.5,3889.1,0.27751618]
["bitfinex","ETHUSD",1734354190242,2.57061,3890.2,3889.1,0.27751618]
["bitfinex","ETHUSD",1734354190398,2.57036,3890.5,3889.1,0.27751618]
["bitfinex","ETHUSD",1734354190602,2.57076,3889.9,3889.1,0.01]
["bitfinex","ETHUSD",1734354191455,0.02564005,3889.8,3889.1,0.01]
["bitfinex","ETHUSD",1734354191593,2.57026,3890.7,3889.1,0.01]
["bitfinex","ETHUSD",1734354191594,0.765,3890.0,3889.1,0.01]
["bitfinex","ETHUSD",1734354191805,2.57128,3889.1,3888.8,1.59909706]
["bitfinex","ETHUSD",1734354192773,3.08552,3889.1,3888.8,1.59909706]
["bitfinex","ETHUSD",1734354193796,2.57142,3888.9,3888.8,1.59909706]
["bitfinex","ETHUSD",1734354194748,2.57142,3888.9,3887.8,0.01]
["bitfinex","ETHUSD",1734354195911,2.57169,3888.5,3887.8,0.01]
["bitfinex","ETHUSD",1734354196111,2.57142,3888.9,3887.8,0.01]
["bitfinex","ETHUSD",1734354196326,2.57168,3888.5,3887.8,0.01]
["bitfinex","ETHUSD",1734354196533,0.7718,3889.6,3887.8,0.01]
["bitfinex","ETHUSD",1734354196702,3.0,3889.9,3888.0,0.25719]
["bitfinex","ETHUSD",1734354196703,2.57124,3889.2,3888.0,0.25719]
["bitfinex","ETHUSD",1734354196903,2.57124,3889.2,3888.1,0.01]
["bitfinex","ETHUSD",1734354197351,2.57089,3889.7,3888.1,0.26719]
["bitfinex","ETHUSD",1734354197563,2.57056,3890.2,3888.6,0.01]
["bitfinex","ETHUSD",1734354197706,2.57083,3889.8,3888.6,0.01]
["bitfinex","ETHUSD",1734354198406,2.57063,3890.1,3888.8,0.25714]
["bitfinex","ETHUSD",1734354198717,2.5704,3890.5,3889.3,0.26711]
["bitfinex","ETHUSD",1734354198939,2.5705,3890.3,3889.3,0.01]
["bitfinex","ETHUSD",1734354199303,2.57014,3890.9,3889.3,0.01]
["bitfinex","ETHUSD",1734354199304,2.57036,3890.6,3889.4,0.01]
["bitfinex","ETHUSD",1734354199542,2.57036,3890.6,3889.4,0.2671]
["bitfinex","ETHUSD",1734354199756,2.57036,3890.6,3889.5,0.01]
["bitfinex","ETHUSD",1734354200052,2.57051,3890.3,3889.5,0.01]
["bitfinex","ETHUSD",1734354200747,2.57036,3890.5,3889.5,0.01]
["bitfinex","ETHUSD",1734354201503,2.57049,3890.3,3889.5,0.01]
["bitfinex","ETHUSD",1734354201748,2.57044,3890.4,3889.5,0.01]
["bitfinex","ETHUSD",1734354202109,2.59583005,3890.8,3889.5,0.01]
["bitfinex","ETHUSD",1734354202448,2.5705,3890.3,3889.5,0.01]
["bitfinex","ETHUSD",1734354202609,2.59620005,3890.2,3889.5,0.01]
["bitfinex","ETHUSD",1734354202833,0.02564005,3890.2,3889.5,0.01]
["bitfinex","ETHUSD",1734354203031,2.57064,3890.1,3889.5,0.01]
["bitfinex","ETHUSD",1734354203272,0.02564005,3890.0,3889.5,0.01]
["bitfinex","ETHUSD",1734354203474,2.5705,3890.3,3889.5,0.01]
["bitfinex","ETHUSD",1734354203632,0.7755,3891.1,3889.5,0.01]
["bitfinex","ETHUSD",1734354203831,0.25954201,3891.3,3889.5,0.01]
["bitfinex","ETHUSD",1734354204061,2.57011,3890.9,3889.7,0.25708]
["bitfinex","ETHUSD",1734354204356,2.57011,3890.9,3889.8,0.01]
["bitfinex","ETHUSD",1734354204777,0.39005725,3891.2,3889.8,0.01]
["bitfinex","ETHUSD",1734354205070,2.56995,3891.2,3889.8,0.01]
["bitfinex","ETHUSD",1734354205534,2.57015,3890.9,3889.8,0.01]
["bitfinex","ETHUSD",1734354206386,2.57017,3890.8,3889.8,0.01]
["bitfinex","ETHUSD",1734354206677,2.56969,3891.6,3890.4,0.01]
["bitfinex","ETHUSD",1734354206987,2.56969,3891.6,3890.4,0.25704]
["bitfinex","ETHUSD",1734354207276,2.56969,3891.6,3890.5,0.01]
["bitfinex","ETHUSD",1734354207851,2.56936,3892.1,3890.5,0.01]
["bitfinex","ETHUSD",1734354208051,2.90986001,3892.0,3890.2,2.89094233]
["bitfinex","ETHUSD",1734354208263,2.69968891,3892.4,3890.4,0.01]
["bitfinex","ETHUSD",1734354208432,2.56944,3891.9,3890.7,0.01]
["bitfinex","ETHUSD",1734354208647,2.56944,3891.9,3890.8,0.01]
["bitfinex","ETHUSD",1734354208860,2.826464,3891.8,3890.8,0.01]
["bitfinex","ETHUSD",1734354209060,0.256944,3891.8,3890.8,0.01]
["bitfinex","ETHUSD",1734354209376,2.5693,3892.1,3890.8,0.01]
["bitfinex","ETHUSD",1734354209740,3.0,3892.0,3890.8,0.01]
["bitfinex","ETHUSD",1734354210171,2.56939,3892.0,3890.8,0.26701]
["bitfinex","ETHUSD",1734354210393,3.0,3892.1,3891.0,0.01]
["bitfinex","ETHUSD",1734354210701,0.8098,3892.6,3891.1,0.01]
["bitfinex","ETHUSD",1734354210909,0.337874,3892.5,3891.2,0.01]
["bitfinex","ETHUSD",1734354211078,0.85754005,3893.0,3891.5,0.01]
["bitfinex","ETHUSD",1734354211276,2.56919,3892.3,3891.5,0.01]
["bitfinex","ETHUSD",1734354211508,0.02564005,3892.2,3891.5,0.01]
["bitfinex","ETHUSD",1734354211709,2.56877,3892.9,3891.5,0.01]
["bitfinex","ETHUSD",1734354211861,2.56891,3892.7,3891.5,0.01]
["bitfinex","ETHUSD",1734354212066,0.02564005,3892.6,3891.5,0.01]
["bitfinex","ETHUSD",1734354212264,2.56917,3892.3,3891.1,0.01]
["bitfinex","ETHUSD",1734354212501,2.56962,3891.7,3891.1,0.01]
["bitfinex","ETHUSD",1734354212703,3.126582,3891.7,3891.1,0.01]
["bitfinex","ETHUSD",1734354212908,2.56962,3891.7,3891.1,0.01]
["bitfinex","ETHUSD",1734354213113,2.56964,3891.6,3891.1,0.01]
["bitfinex","ETHUSD",1734354213269,0.02564005,3891.5,3891.1,0.01]
["bitfinex","ETHUSD",1734354213467,2.5701,3890.9,3890.0,0.01]
["bitfinex","ETHUSD",1734354213722,0.02564005,3890.8,3890.0,0.01]
["bitfinex","ETHUSD",1734354214015,2.57037,3890.5,3890.0,0.01]
["bitfinex","ETHUSD",1734354214407,2.57025,3890.7,3890.0,0.01]
["bitfinex","ETHUSD",1734354214575,3.08684201,3890.7,3890.0,0.01]
["bitfinex","ETHUSD",1734354214783,2.57025,3890.7,3890.0,0.01]
["bitfinex","ETHUSD",1734354216076,2.57007,3891.0,3890.0,0.01]
["bitfinex","ETHUSD",1734354216407,2.57058,3890.2,3890.0,0.01]
["bitfinex","ETHUSD",1734354216927,2.57045,3890.4,3890.0,0.01]
["bitfinex","ETHUSD",1734354217224,2.57036,3890.5,3890.0,0.01]
["bitfinex","ETHUSD",1734354217365,3.0,3890.8,3890.0,0.01]
["bitfinex","ETHUSD",1734354217711,2.57039,3890.5,3890.0,0.01]
["bitfinex","ETHUSD",1734354218078,2.57043,3890.4,3890.0,0.01]
["bitfinex","ETHUSD",1734354218426,0.3,3890.7,3888.7,0.5143]
["bitfinex","ETHUSD",1734354218427,2.57072,3890.0,3888.7,0.5143]
["bitfinex","ETHUSD",1734354218591,2.5709,3889.7,3888.8,0.01]
["bitfinex","ETHUSD",1734354218797,0.02564005,3889.6,3888.8,0.01]
["bitfinex","ETHUSD",1734354218995,2.5709,3889.7,3888.8,0.01]
["bitfinex","ETHUSD",1734354219712,2.57077,3889.9,3888.8,0.01]
["bitfinex","ETHUSD",1734354219876,0.7945,3890.4,3888.8,0.01]
["bitfinex","ETHUSD",1734354219877,0.82014005,3890.4,3888.8,0.01]
["bitfinex","ETHUSD",1734354220083,2.57083,3889.8,3888.8,0.01]
["bitfinex","ETHUSD",1734354220610,0.02564005,3889.7,3888.8,0.01]
["bitfinex","ETHUSD",1734354221306,2.57086,3889.8,3888.8,0.01]
["bitfinex","ETHUSD",1734354222196,2.57069,3890.0,3888.8,0.01]
["bitfinex","ETHUSD",1734354222397,2.57078,3889.9,3888.8,0.01]
["bitfinex","ETHUSD",1734354222718,0.3,3890.7,3888.8,0.01]
["bitfinex","ETHUSD",1734354222920,2.857377,3890.6,3889.2,0.51424]
["bitfinex","ETHUSD",1734354223133,2.57013,3890.9,3889.3,0.02570756]
["bitfinex","ETHUSD",1734354223338,2.57013,3890.9,3889.6,0.52418]
["bitfinex","ETHUSD",1734354223502,2.57013,3890.9,3889.7,0.01]
["bitfinex","ETHUSD",1734354224031,2.59546005,3891.4,3889.7,0.01]
["bitfinex","ETHUSD",1734354224239,2.57055,3890.3,3889.7,0.01]
["bitfinex","ETHUSD",1734354224685,2.59586005,3890.8,3889.7,0.01]
["bitfinex","ETHUSD",1734354224885,2.82982601,3890.7,3889.7,0.01]
["bitfinex","ETHUSD",1734354225330,2.57036,3890.5,3889.7,0.01]
["bitfinex","ETHUSD",1734354225736,0.25958601,3890.7,3889.7,0.01]
["bitfinex","ETHUSD",1734354225737,2.82981601,3890.7,3889.7,0.01]
["bitfinex","ETHUSD",1734354226297,2.47773,3890.7,3889.7,0.01]
["bitfinex","ETHUSD",1734354228043,0.12586546,3891.5,3889.7,0.01]
["bitfinex","ETHUSD",1734354228044,0.7967,3890.5,3889.7,0.01]
["bitfinex","ETHUSD",1734354228196,2.57049,3890.3,3888.3,0.01]
["bitfinex","ETHUSD",1734354228396,2.57162,3888.6,3888.3,0.01]
["bitfinex","ETHUSD",1734354228650,2.57168,3888.6,3888.3,0.01]
["bitfinex","ETHUSD",1734354229027,0.02564005,3889.4,3888.3,0.01]
["bitfinex","ETHUSD",1734354229206,0.7622,3889.1,3887.1,0.01]
["bitfinex","ETHUSD",1734354229409,2.57229,3887.6,3887.1,0.01]
["bitfinex","ETHUSD",1734354230654,2.57242,3887.4,3887.1,0.01]
["bitfinex","ETHUSD",1734354231304,0.02564005,3887.8,3887.1,0.01]
["bitfinex","ETHUSD",1734354231538,2.57231,3887.6,3887.1,0.01]
["bitfinex","ETHUSD",1734354231703,2.59759005,3888.1,3887.1,0.01]
["bitfinex","ETHUSD",1734354232037,2.57222,3887.7,3887.1,0.01]
["bitfinex","ETHUSD",1734354232352,2.57195,3888.1,3887.1,0.01]
["bitfinex","ETHUSD",1734354232647,2.57229,3887.6,3887.1,0.01]
["bitfinex","ETHUSD",1734354233024,2.57186,3888.3,3887.1,0.01]
["bitfinex","ETHUSD",1734354233316,2.57188,3888.2,3887.1,0.01]
["bitfinex","ETHUSD",1734354233516,2.57217,3887.8,3887.1,0.01]
["bitfinex","ETHUSD",1734354235336,0.257186,3888.3,3887.1,0.01]
["bitfinex","ETHUSD",1734354235524,2.57209,3887.9,3887.1,0.01]
["bitfinex","ETHUSD",1734354235908,2.57221,3887.7,3887.1,0.01]
["bitfinex","ETHUSD",1734354236153,2.59794005,3887.6,3887.1,0.01]
["bitfinex","ETHUSD",1734354236466,2.57244,3887.4,3887.1,0.01]
["bitfinex","ETHUSD",1734354237270,2.59813005,3887.3,3887.1,0.01]
["bitfinex","ETHUSD",1734354237479,0.02564005,3888.2,3887.1,0.01]
["bitfinex","ETHUSD",1734354237767,2.57234,3887.6,3887.1,0.01]
["bitfinex","ETHUSD",1734354237970,2.57211,3887.9,3887.1,0.01]
["bitfinex","ETHUSD",1734354238260,2.57202,3888.0,3887.1,0.01]
["bitfinex","ETHUSD",1734354238765,0.7595,3888.6,3886.3,0.39107602]
["bitfinex","ETHUSD",1734354238766,2.57162,3888.6,3887.2,0.25725]
["bitfinex","ETHUSD",1734354238969,0.02564005,3889.2,3887.1,0.01]
["bitfinex","ETHUSD",1734354239274,0.7944,3889.3,3887.1,0.01]
["bitfinex","ETHUSD",1734354239275,2.57128,3889.1,3887.5,0.01]
["bitfinex","ETHUSD",1734354239429,2.57127,3889.2,3888.0,0.01]
["bitfinex","ETHUSD",1734354239637,2.57129,3889.1,3888.0,0.26719]
["bitfinex","ETHUSD",1734354239939,2.57136,3889.0,3888.0,0.01]
["bitfinex","ETHUSD",1734354240427,2.57066,3890.1,3888.0,0.01]
["bitfinex","ETHUSD",1734354240567,2.57075,3890.0,3888.7,0.25715]
["bitfinex","ETHUSD",1734354240735,2.57083,3889.8,3888.8,0.01]
["bitfinex","ETHUSD",1734354240940,2.57089,3889.7,3888.8,0.01]
["bitfinex","ETHUSD",1734354241278,0.02564005,3889.6,3888.8,0.01]
["bitfinex","ETHUSD",1734354241576,2.57077,3889.9,3888.8,0.26714]
["bitfinex","ETHUSD",1734354241787,2.57084,3889.8,3888.8,0.01]
["bitfinex","ETHUSD",1734354242373,2.57068,3890.1,3888.8,0.26714]
["bitfinex","ETHUSD",1734354242573,2.5707,3890.0,3888.9,0.25713]
["bitfinex","ETHUSD",1734354242774,2.57086,3889.8,3888.8,0.01]
["bitfinex","ETHUSD",1734354242933,0.15100889,3890.2,3888.8,0.01]
["bitfinex","ETHUSD",1734354243138,2.57106,3889.5,3888.8,0.01]
["bitfinex","ETHUSD",1734354243646,2.57098,3889.6,3888.8,0.01]
["bitfinex","ETHUSD",1734354244071,2.57111,3889.4,3888.8,0.01]
["bitfinex","ETHUSD",1734354244971,2.57115,3889.4,3888.8,0.01]
["bitfinex","ETHUSD",1734354245279,2.57115,3889.4,3888.1,0.02571394]
["bitfinex","ETHUSD",1734354245280,0.28275105,3889.3,3888.1,0.01]
["bitfinex","ETHUSD",1734354245483,2.89094233,3888.9,3887.7,0.01]
["bitfinex","ETHUSD",1734354245778,2.57193,3888.2,3887.7,0.01]
["bitfinex","ETHUSD",1734354246137,2.57166,3888.6,3887.7,0.01]
["bitfinex","ETHUSD",1734354246138,2.57165,3888.6,3887.7,0.01]
["bitfinex","ETHUSD",1734354246576,2.57175,3888.4,3887.7,0.01]
["bitfinex","ETHUSD",1734354247691,6.33403,3889.2,3887.7,0.01]
["bitfinex","ETHUSD",1734354247868,2.57149,3888.8,3887.7,0.01]
["bitfinex","ETHUSD",1734354248082,2.57156,3888.7,3887.7,0.01]
["bitfinex","ETHUSD",1734354248684,0.94820833,3889.1,3887.8,0.25721]
["bitfinex","ETHUSD",1734354248685,2.5714,3889.0,3887.8,0.25721]
["bitfinex","ETHUSD",1734354248868,2.57123,3889.2,3888.0,0.2672]
["bitfinex","ETHUSD",1734354249470,0.257111,3889.3,3888.0,0.01]
["bitfinex","ETHUSD",1734354249675,2.57135,3889.0,3888.0,0.01]
["bitfinex","ETHUSD",1734354249870,0.257111,3889.3,3888.0,0.01]
["bitfinex","ETHUSD",1734354250189,2.57082,3889.8,3888.4,0.01]
["bitfinex","ETHUSD",1734354250902,2.57082,3889.8,3888.7,0.25715]
["bitfinex","ETHUSD",1734354251061,2.57073,3890.0,3888.8,0.26714]
["bitfinex","ETHUSD",1734354251492,0.12536884,3890.2,3888.8,0.01]
["bitfinex","ETHUSD",1734354251716,2.57083,3889.8,3888.8,0.01]
["bitfinex","ETHUSD",1734354252017,2.57056,3890.2,3888.8,0.01]
["bitfinex","ETHUSD",1734354252191,2.57056,3890.2,3889.0,0.25713]
["bitfinex","ETHUSD",1734354252399,2.57056,3890.2,3889.1,0.01]
["bitfinex","ETHUSD",1734354252708,2.57071,3890.0,3889.1,0.01]
["bitfinex","ETHUSD",1734354252884,2.57098,3889.6,3889.1,0.01]
["bitfinex","ETHUSD",1734354253283,2.907466,3890.2,3889.1,0.01]
["bitfinex","ETHUSD",1734354253284,2.57082,3889.9,3889.1,0.01]
["bitfinex","ETHUSD",1734354254973,2.57062,3890.2,3889.1,0.01]
["bitfinex","ETHUSD",1734354256234,2.57043,3890.4,3889.3,0.25711]
["bitfinex","ETHUSD",1734354256608,2.57043,3890.4,3889.1,0.01]
["bitfinex","ETHUSD",1734354256609,2.57048,3890.4,3889.2,0.25712]
["bitfinex","ETHUSD",1734354256838,2.57051,3890.3,3889.2,0.25712]
["bitfinex","ETHUSD",1734354257341,0.1282697,3890.6,3889.1,0.01]
["bitfinex","ETHUSD",1734354257647,2.57071,3890.0,3889.1,0.01]
["bitfinex","ETHUSD",1734354258816,2.57078,3889.9,3889.1,0.01]
["bitfinex","ETHUSD",1734354259146,2.57064,3890.1,3889.1,0.01]
["bitfinex","ETHUSD",1734354259329,2.5705,3890.3,3889.1,0.26712]
["bitfinex","ETHUSD",1734354259909,2.5705,3890.3,3889.1,0.01]
["bitfinex","ETHUSD",1734354260113,2.57037,3890.5,3889.1,0.01]
["bitfinex","ETHUSD",1734354260433,2.57044,3890.4,3889.4,0.01]
["bitfinex","ETHUSD",1734354260926,2.6985797,3890.6,3889.4,0.2671]
["bitfinex","ETHUSD",1734354261140,0.70581358,3890.6,3889.4,0.01]
["bitfinex","ETHUSD",1734354261446,2.57043,3890.4,3889.4,0.01]
["bitfinex","ETHUSD",1734354262059,2.57077,3889.9,3889.4,0.01]
["bitfinex","ETHUSD",1734354262235,3.70581358,3890.6,3889.4,0.01]
["bitfinex","ETHUSD",1734354262236,2.57062,3890.2,3889.4,0.01]
["bitfinex","ETHUSD",1734354263374,2.57041,3890.5,3889.4,0.01]
["bitfinex","ETHUSD",1734354263574,2.57044,3890.4,3889.4,0.01]
["bitfinex","ETHUSD",1734354263805,2.57052,3890.3,3889.4,0.01]
["bitfinex","ETHUSD",1734354264003,2.57031,3890.6,3889.4,0.01]
["bitfinex","ETHUSD",1734354264160,0.55959501,3890.5,3889.4,0.01]
["bitfinex","ETHUSD",1734354264471,2.57055,3890.3,3889.4,0.01]
["bitfinex","ETHUSD",1734354265069,3.12997501,3890.5,3889.4,0.01]
["bitfinex","ETHUSD",1734354265270,2.57043,3890.4,3889.4,0.2671]
["bitfinex","ETHUSD",1734354265471,0.12561613,3890.7,3889.4,0.2571]
["bitfinex","ETHUSD",1734354265678,3.0,3890.8,3889.5,0.01]
["bitfinex","ETHUSD",1734354265882,3.0,3890.5,3889.5,0.03569928]
["bitfinex","ETHUSD",1734354266699,2.89094233,3891.3,3889.5,0.03569928]
["bitfinex","ETHUSD",1734354266700,0.06455877,3891.1,3889.6,0.01]
["bitfinex","ETHUSD",1734354266909,0.06455877,3891.1,3890.0,0.01]
["bitfinex","ETHUSD",1734354267212,0.06455877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354267386,2.57024,3890.7,3890.1,0.01]
["bitfinex","ETHUSD",1734354267712,2.57035,3890.6,3890.1,0.01]
["bitfinex","ETHUSD",1734354270225,2.89802565,3891.1,3888.7,0.01]
["bitfinex","ETHUSD",1734354270226,0.7854,3890.8,3888.7,0.01]
["bitfinex","ETHUSD",1734354270560,0.7854,3890.8,3888.9,0.01]
["bitfinex","ETHUSD",1734354270561,3.0,3890.6,3888.9,0.01]
["bitfinex","ETHUSD",1734354270820,2.57079,3889.9,3888.9,0.01]
["bitfinex","ETHUSD",1734354272614,2.57085,3889.8,3888.9,0.01]
["bitfinex","ETHUSD",1734354273225,2.57071,3890.0,3888.9,0.01]
["bitfinex","ETHUSD",1734354274122,2.57071,3890.0,3888.9,0.26714]
["bitfinex","ETHUSD",1734354274476,2.57076,3889.9,3888.9,0.26714]
["bitfinex","ETHUSD",1734354276391,2.57064,3890.1,3888.9,0.26714]
["bitfinex","ETHUSD",1734354276590,3.91525948,3890.8,3889.1,0.01]
["bitfinex","ETHUSD",1734354276880,3.91525948,3890.8,3889.3,0.01]
["bitfinex","ETHUSD",1734354276881,2.57041,3890.5,3889.3,0.01]
["bitfinex","ETHUSD",1734354277076,3.91525948,3890.8,3889.3,0.01]
["bitfinex","ETHUSD",1734354277385,2.57043,3890.4,3889.3,0.25711]
["bitfinex","ETHUSD",1734354277588,2.56959,3891.7,3889.5,0.01]
["bitfinex","ETHUSD",1734354277589,0.06455877,3891.1,3889.5,0.01]
["bitfinex","ETHUSD",1734354277792,0.06455877,3891.1,3888.7,2.89094233]
["bitfinex","ETHUSD",1734354277793,2.57016,3890.8,3889.8,0.01]
["bitfinex","ETHUSD",1734354277992,0.06455877,3891.1,3889.8,0.01]
["bitfinex","ETHUSD",1734354277993,0.06455877,3891.1,3889.8,0.0257055]
["bitfinex","ETHUSD",1734354278235,2.63453877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354278823,2.57017,3890.8,3890.1,0.01]
["bitfinex","ETHUSD",1734354279025,2.57004,3891.0,3890.1,0.01]
["bitfinex","ETHUSD",1734354279667,0.06455877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354279834,0.06455877,3891.1,3890.5,0.01]
["bitfinex","ETHUSD",1734354282548,0.06455877,3891.1,3890.7,0.25702]
["bitfinex","ETHUSD",1734354282749,0.06455877,3891.1,3890.8,0.01]
["bitfinex","ETHUSD",1734354282986,0.06455877,3891.1,3891.0,0.01]
["bitfinex","ETHUSD",1734354283190,0.06455877,3891.1,3891.0,0.29269544]
["bitfinex","ETHUSD",1734354283504,0.06455877,3891.1,3891.0,0.61106478]
["bitfinex","ETHUSD",1734354283647,0.06455877,3891.1,3891.0,0.63675944]
["bitfinex","ETHUSD",1734354283945,0.06455877,3891.1,3891.0,0.61106478]
["bitfinex","ETHUSD",1734354284146,0.06455877,3891.1,3891.0,0.267]
["bitfinex","ETHUSD",1734354286175,0.06455877,3891.1,3891.0,0.01]
["bitfinex","ETHUSD",1734354288491,0.06455877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354289070,2.66019882,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354289793,2.63455877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354289999,0.02564005,3891.0,3890.1,0.01]
["bitfinex","ETHUSD",1734354290204,0.06455877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354290797,2.63453877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354290981,0.06455877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354291189,2.57003,3891.0,3890.1,0.01]
["bitfinex","ETHUSD",1734354291898,0.06455877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354292474,2.57007,3891.0,3890.1,0.01]
["bitfinex","ETHUSD",1734354292651,2.5701,3890.9,3890.1,0.01]
["bitfinex","ETHUSD",1734354292968,2.57011,3890.9,3890.1,0.01]
["bitfinex","ETHUSD",1734354293167,0.06455877,3891.1,3890.1,0.01]
["bitfinex","ETHUSD",1734354293365,2.57019,3890.8,3890.1,0.01]
["bitfinex","ETHUSD",1734354294155,2.57027,3890.7,3889.1,1.16878369]
["bitfinex","ETHUSD",1734354294391,3.34856,3890.5,3888.5,0.57454185]
["bitfinex","ETHUSD",1734354294597,2.59612005,3890.4,3888.3,2.47168369]
["bitfinex","ETHUSD",1734354294765,2.57066,3890.1,3888.9,0.25714]
["bitfinex","ETHUSD",1734354295095,2.57044,3890.4,3888.8,0.25714]
["bitfinex","ETHUSD",1734354295301,2.57049,3890.3,3889.0,0.25713]
["bitfinex","ETHUSD",1734354295610,0.02564005,3890.2,3888.3,2.47168369]
["bitfinex","ETHUSD",1734354295785,0.02564005,3890.2,3888.6,0.25715]
["bitfinex","ETHUSD",1734354295786,2.57082,3889.9,3888.6,0.25715]
["bitfinex","ETHUSD",1734354296612,2.57083,3889.8,3888.6,0.25715]
["bitfinex","ETHUSD",1734354297902,2.57083,3889.8,3888.6,1.3300975]
["bitfinex","ETHUSD",1734354298117,0.66306606,3890.2,3888.7,4.2491552]
["bitfinex","ETHUSD",1734354298118,2.57092,3889.7,3888.7,4.2491552]
["bitfinex","ETHUSD",1734354298270,2.57092,3889.7,3888.8,0.84983104]
["bitfinex","ETHUSD",1734354298602,2.57092,3889.7,3888.8,0.51203036]
["bitfinex","ETHUSD",1734354298974,0.63742601,3890.2,3888.8,0.51203036]
["bitfinex","ETHUSD",1734354299169,0.8062,3890.0,3888.7,2.1245776]
["bitfinex","ETHUSD",1734354299405,2.57097,3889.6,3888.7,2.1245776]
["bitfinex","ETHUSD",1734354299722,2.57077,3889.9,3888.7,2.1245776]
["bitfinex","ETHUSD",1734354299916,2.57077,3889.9,3888.7,2.3817276]
["bitfinex","ETHUSD",1734354300207,2.57077,3889.9,3888.8,0.84985261]
["bitfinex","ETHUSD",1734354300445,3.0,3890.1,3888.8,0.53774752]
["bitfinex","ETHUSD",1734354300561,3.0,3889.9,3888.8,0.53774752]
["bitfinex","ETHUSD",1734354300756,2.57069,3890.0,3888.8,0.53774752]
["bitfinex","ETHUSD",1734354300961,2.57069,3890.0,3888.9,0.84984763]
["bitfinex","ETHUSD",1734354301158,2.57069,3890.0,3888.8,0.53774752]
["bitfinex","ETHUSD",1734354301361,2.57073,3890.0,3888.9,0.50653701]
["bitfinex","ETHUSD",1734354301801,0.63742601,3890.2,3888.9,0.50653701]
["bitfinex","ETHUSD",1734354302116,0.63742601,3890.2,3888.7,2.1245776]
["bitfinex","ETHUSD",1734354302117,2.57081,3889.9,3888.7,2.1245776]
["bitfinex","ETHUSD",1734354302400,2.57062,3890.1,3888.8,2.38185721]
["bitfinex","ETHUSD",1734354302604,2.57035,3890.6,3889.2,0.25711]
["bitfinex","ETHUSD",1734354302809,2.57045,3890.4,3889.2,0.25711]
["bitfinex","ETHUSD",1734354302962,3.7593,3890.8,3889.3,0.13300575]
["bitfinex","ETHUSD",1734354302963,2.57056,3890.2,3889.3,0.13300575]
["bitfinex","ETHUSD",1734354303168,2.57056,3890.2,3888.9,1.0729475]
["bitfinex","ETHUSD",1734354303169,3.7593,3890.8,3888.9,1.0729475]
["bitfinex","ETHUSD",1734354303398,3.7593,3890.8,3889.0,2.12455028]
["bitfinex","ETHUSD",1734354303399,2.57076,3889.9,3889.0,2.12455028]
["bitfinex","ETHUSD",1734354303726,2.57084,3889.8,3888.7,2.1245776]
["bitfinex","ETHUSD",1734354303863,2.5707,3890.0,3888.8,2.12478723]
["bitfinex","ETHUSD",1734354304071,0.7593,3890.4,3889.0,0.25713]
["bitfinex","ETHUSD",1734354304407,2.57049,3890.3,3889.1,2.38174606]
["bitfinex","ETHUSD",1734354304618,2.57049,3890.3,3889.1,0.25712]
["bitfinex","ETHUSD",1734354305187,2.57049,3890.3,3889.2,1.10700983]
["bitfinex","ETHUSD",1734354305399,2.57056,3890.2,3889.0,0.25713]
["bitfinex","ETHUSD",1734354305601,3.32946,3890.8,3889.1,2.48525818]
["bitfinex","ETHUSD",1734354305803,3.0,3890.5,3888.9,1.0729475]
["bitfinex","ETHUSD",1734354306015,2.89139697,3890.2,3888.7,3.1975251]
["bitfinex","ETHUSD",1734354306185,0.7593,3890.0,3888.8,0.85000255]
["bitfinex","ETHUSD",1734354306380,0.7593,3890.0,3888.4,1.0729475]
["bitfinex","ETHUSD",1734354306381,2.89139697,3889.8,3888.4,1.0729475]
["bitfinex","ETHUSD",1734354306687,2.5715,3888.8,3888.0,1.34043617]
["bitfinex","ETHUSD",1734354307078,2.57165,3888.6,3888.0,0.26748867]
["bitfinex","ETHUSD",1734354308113,0.7593,3889.2,3888.0,0.26748867]
["bitfinex","ETHUSD",1734354308423,2.57161,3888.7,3888.0,0.26748867]
["bitfinex","ETHUSD",1734354308782,0.7593,3889.2,3888.0,0.26748867]
["bitfinex","ETHUSD",1734354308980,2.5713,3889.1,3888.0,0.52468867]
["bitfinex","ETHUSD",1734354310203,0.7914,3889.5,3888.0,0.52468867]
["bitfinex","ETHUSD",1734354310418,2.57136,3889.0,3888.0,0.52468867]
["bitfinex","ETHUSD",1734354311083,0.02564005,3889.4,3888.0,0.26748867]
["bitfinex","ETHUSD",1734354311287,0.8326,3889.1,3888.0,0.26748867]
["bitfinex","ETHUSD",1734354311484,2.57175,3888.4,3888.0,0.26748867]
["bitfinex","ETHUSD",1734354311807,0.640382,3889.0,3887.1,1.73140032]
["bitfinex","ETHUSD",1734354312036,2.57205,3888.0,3887.2,2.12312347]
["bitfinex","ETHUSD",1734354312185,2.57203,3888.0,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354312577,0.82454005,3888.3,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354312578,2.57208,3887.9,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354312825,0.7989,3888.3,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354312994,2.57207,3888.0,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354313197,0.02564005,3887.9,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354313426,2.5723,3887.6,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354313751,0.02564005,3888.0,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354313957,2.57222,3887.7,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354314115,0.02564005,3887.6,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354314313,2.59792005,3887.6,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354314512,2.57228,3887.6,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354314725,0.5489027,3887.9,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354314943,2.57218,3887.8,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354315148,0.31210827,3887.7,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354315461,2.57234,3887.6,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354315972,2.5722,3887.8,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354316115,2.57224,3887.7,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354316956,2.57231,3887.6,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354317267,2.88443127,3887.6,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354317429,2.57254,3887.2,3887.1,0.40119282]
["bitfinex","ETHUSD",1734354317632,2.57254,3887.2,3886.1,0.26758403]
["bitfinex","ETHUSD",1734354317832,2.57242,3887.4,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354318060,0.31212127,3887.6,3886.6,0.25729]
["bitfinex","ETHUSD",1734354318866,2.88440127,3887.6,3886.6,0.25729]
["bitfinex","ETHUSD",1734354319068,1.3800027,3887.9,3886.8,0.25728]
["bitfinex","ETHUSD",1734354319264,2.47585346,3888.4,3886.9,0.25726]
["bitfinex","ETHUSD",1734354319265,2.57195,3888.1,3886.9,0.25726]
["bitfinex","ETHUSD",1734354319422,0.8311,3888.3,3886.9,0.25726]
["bitfinex","ETHUSD",1734354319846,2.57208,3887.9,3886.7,0.25728]
["bitfinex","ETHUSD",1734354320059,0.02564005,3887.8,3886.7,0.25728]
["bitfinex","ETHUSD",1734354320259,2.57215,3887.8,3886.7,0.25728]
["bitfinex","ETHUSD",1734354321734,2.57224,3887.7,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354321935,3.0,3888.5,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354321936,0.7616,3887.5,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354322264,2.57269,3887.0,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354322871,3.33398,3887.5,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354322872,2.57255,3887.2,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354323024,0.7616,3887.5,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354323478,1.094988,3887.5,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354323822,0.7616,3887.5,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354324175,3.33396,3887.5,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354324374,0.7616,3887.5,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354324572,3.0,3887.9,3886.5,0.65881169]
["bitfinex","ETHUSD",1734354324573,2.57221,3887.7,3886.5,0.65881169]
["bitfinex","ETHUSD",1734354324817,0.632231,3887.6,3886.5,0.65881169]
["bitfinex","ETHUSD",1734354325527,0.7714,3888.2,3887.0,0.25726]
["bitfinex","ETHUSD",1734354325882,0.7714,3888.2,3887.1,0.25726]
["bitfinex","ETHUSD",1734354326328,0.7714,3888.2,3886.6,0.25728]
["bitfinex","ETHUSD",1734354326623,0.7714,3888.2,3886.6,0.51457]
["bitfinex","ETHUSD",1734354326826,0.79704005,3888.2,3886.6,0.51457]
["bitfinex","ETHUSD",1734354327144,0.38427764,3888.1,3886.7,0.51457]
["bitfinex","ETHUSD",1734354327348,0.02564005,3888.0,3886.7,0.51457]
["bitfinex","ETHUSD",1734354327503,2.47585346,3887.9,3886.5,0.91612169]
["bitfinex","ETHUSD",1734354328022,0.02564005,3887.8,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354328207,0.50735135,3887.7,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354328603,0.02564005,3887.8,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354329342,2.57229,3887.6,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354329712,0.02564005,3887.8,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354329713,2.57237,3887.5,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354329913,0.81654005,3887.4,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354330121,2.5726,3887.2,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354330351,0.58649935,3887.2,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354331068,3.15906935,3887.2,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354331222,0.58649935,3887.2,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354331422,2.57261,3887.1,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354331930,0.58649935,3887.2,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354332472,2.57227,3887.7,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354332473,0.8318,3887.7,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354332689,0.8318,3887.7,3886.6,0.51458]
["bitfinex","ETHUSD",1734354332821,3.78804764,3888.1,3886.7,0.02572648]
["bitfinex","ETHUSD",1734354333022,2.95624764,3888.1,3886.9,0.51453]
["bitfinex","ETHUSD",1734354333786,2.57202,3888.0,3886.7,0.51457]
["bitfinex","ETHUSD",1734354333957,3.11523011,3888.0,3886.8,0.51456]
["bitfinex","ETHUSD",1734354334490,2.50149351,3887.9,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354334665,2.57255,3887.2,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354334978,2.829875,3887.1,3886.5,0.40152169]
["bitfinex","ETHUSD",1734354335268,2.57274,3886.9,3885.5,0.51472]
["bitfinex","ETHUSD",1734354335472,2.57274,3886.9,3886.2,0.40157758]
["bitfinex","ETHUSD",1734354335771,2.57274,3886.9,3885.6,0.51471]
["bitfinex","ETHUSD",1734354335926,2.57274,3886.9,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354336127,0.2829995,3886.8,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354337628,0.257255,3887.1,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354337970,2.47585346,3887.9,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354337971,3.02564005,3887.8,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354338175,3.02564005,3887.8,3886.2,1.17355098]
["bitfinex","ETHUSD",1734354338628,3.02564005,3887.8,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354338969,2.57245,3887.4,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354339281,2.57245,3887.4,3886.2,1.17354098]
["bitfinex","ETHUSD",1734354339485,0.338865,3887.3,3886.2,1.17354098]
["bitfinex","ETHUSD",1734354340072,0.338865,3887.3,3886.3,0.77193]
["bitfinex","ETHUSD",1734354341037,2.47585346,3887.9,3886.6,0.77187]
["bitfinex","ETHUSD",1734354341175,2.57217,3887.8,3886.6,0.77187]
["bitfinex","ETHUSD",1734354341374,1.34521011,3888.0,3886.3,0.02572754]
["bitfinex","ETHUSD",1734354341580,3.11523011,3888.0,3886.7,0.77184]
["bitfinex","ETHUSD",1734354342118,3.11523011,3888.0,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354342119,0.54321011,3888.0,3886.5,0.7719]
["bitfinex","ETHUSD",1734354342416,2.57235,3887.5,3886.2,1.17354098]
["bitfinex","ETHUSD",1734354342624,2.57218,3887.8,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354342828,2.57223,3887.7,3886.4,0.7719]
["bitfinex","ETHUSD",1734354342976,0.33305866,3887.8,3886.4,0.7719]
["bitfinex","ETHUSD",1734354343176,0.33305866,3887.8,3886.2,0.40160098]
["bitfinex","ETHUSD",1734354343177,2.5724,3887.5,3886.2,1.17355098]
["bitfinex","ETHUSD",1734354343478,0.33305866,3887.8,3886.2,1.17355098]
["bitfinex","ETHUSD",1734354343479,2.57241,3887.4,3886.2,1.17355098]
["bitfinex","ETHUSD",1734354344181,0.7793,3886.2,3885.4,1.0729475]
["bitfinex","ETHUSD",1734354344498,0.7793,3886.2,3885.1,0.26768041]
["bitfinex","ETHUSD",1734354344499,2.47585346,3885.5,3885.1,0.26768041]
["bitfinex","ETHUSD",1734354344726,2.57387,3885.2,3885.1,0.26768041]
["bitfinex","ETHUSD",1734354346093,5.47312134,3885.2,3885.1,0.26768041]
["bitfinex","ETHUSD",1734354347294,5.47312134,3885.2,3883.2,0.1645318]
["bitfinex","ETHUSD",1734354347295,3.44656347,3885.2,3883.3,0.77252]
["bitfinex","ETHUSD",1734354347636,3.44656347,3885.2,3883.2,0.1645318]
["bitfinex","ETHUSD",1734354347637,2.57394,3885.1,3883.2,0.1645318]
["bitfinex","ETHUSD",1734354347783,2.57394,3885.1,3883.3,0.77253]
["bitfinex","ETHUSD",1734354348134,2.57394,3885.1,3883.7,0.77245]
["bitfinex","ETHUSD",1734354348311,2.89925134,3883.8,3883.2,0.1645318]
["bitfinex","ETHUSD",1734354348517,0.7601,3884.5,3883.2,0.1645318]
["bitfinex","ETHUSD",1734354348518,2.57512,3883.3,3883.2,0.1645318]
["bitfinex","ETHUSD",1734354348680,0.02564005,3883.3,3883.2,0.1645318]
["bitfinex","ETHUSD",1734354348886,5.47433134,3883.4,3883.2,0.1645318]
["bitfinex","ETHUSD",1734354349184,2.89925134,3883.4,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354350242,0.02564005,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354350383,2.89925134,3883.4,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354351290,2.57512,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354351513,3.44667047,3883.4,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354352733,0.54741913,3883.4,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354352903,2.57493,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354353107,2.89925134,3883.8,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354353310,3.66611747,3885.0,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354353311,2.89925134,3884.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354353502,3.37671,3884.4,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354353815,2.92489139,3884.7,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354353816,2.57426,3884.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354354001,2.57433,3884.5,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354354344,0.02564005,3884.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354354833,2.57447,3884.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354355011,2.59996005,3884.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354355208,3.20448114,3884.5,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354355411,0.63015114,3884.5,3883.7,0.50837076]
["bitfinex","ETHUSD",1734354355727,2.57404,3885.0,3883.7,0.50837076]
["bitfinex","ETHUSD",1734354355904,2.89925134,3885.1,3883.7,0.50837076]
["bitfinex","ETHUSD",1734354356092,2.89925134,3885.1,3883.8,0.77243]
["bitfinex","ETHUSD",1734354356295,2.57375,3885.4,3883.7,0.50837076]
["bitfinex","ETHUSD",1734354356296,2.57375,3885.4,3884.0,0.77239]
["bitfinex","ETHUSD",1734354356609,2.89925134,3885.5,3883.7,0.50837076]
["bitfinex","ETHUSD",1734354356610,5.47292134,3885.5,3883.7,0.50837076]
["bitfinex","ETHUSD",1734354356810,2.89925134,3885.5,3884.0,1.02984]
["bitfinex","ETHUSD",1734354357127,2.89925134,3885.5,3884.4,0.51284821]
["bitfinex","ETHUSD",1734354357331,5.47269134,3885.9,3884.4,0.51284821]
["bitfinex","ETHUSD",1734354357529,2.89925134,3885.9,3884.5,0.88208839]
["bitfinex","ETHUSD",1734354357717,0.786,3886.2,3884.6,1.15461797]
["bitfinex","ETHUSD",1734354357916,2.89925134,3886.3,3884.8,1.02965]
["bitfinex","ETHUSD",1734354358147,2.89925134,3886.3,3884.7,2.20517229]
["bitfinex","ETHUSD",1734354358148,2.89925134,3886.3,3884.9,2.20506046]
["bitfinex","ETHUSD",1734354358362,0.99411966,3886.3,3885.0,2.39598896]
["bitfinex","ETHUSD",1734354358503,0.99411966,3886.3,3885.0,3.27807735]
["bitfinex","ETHUSD",1734354358702,0.99411966,3886.3,3885.1,2.69387971]
["bitfinex","ETHUSD",1734354359000,0.99411966,3886.3,3885.2,2.20512985]
["bitfinex","ETHUSD",1734354359413,0.99411966,3886.3,3885.4,0.51948719]
["bitfinex","ETHUSD",1734354359847,0.55,3886.5,3885.5,0.88224101]
["bitfinex","ETHUSD",1734354360032,3.68525134,3886.7,3885.6,0.14017282]
["bitfinex","ETHUSD",1734354360343,2.57301,3886.5,3885.6,0.14017282]
["bitfinex","ETHUSD",1734354361146,0.02564005,3886.4,3885.6,0.14017282]
["bitfinex","ETHUSD",1734354361462,2.57336,3886.0,3885.7,0.88214537]
["bitfinex","ETHUSD",1734354361603,0.02564005,3886.2,3885.4,1.59243469]
["bitfinex","ETHUSD",1734354361946,2.5736,3885.6,3885.2,1.0729475]
["bitfinex","ETHUSD",1734354362145,0.54728513,3885.6,3884.8,1.0729475]
["bitfinex","ETHUSD",1734354362359,2.89925134,3885.5,3884.9,3.27898846]
["bitfinex","ETHUSD",1734354362507,2.89925134,3885.5,3885.0,2.20604096]
["bitfinex","ETHUSD",1734354362830,2.89925134,3885.5,3884.7,1.58264287]
["bitfinex","ETHUSD",1734354363032,2.89925134,3885.5,3884.8,2.20628715]
["bitfinex","ETHUSD",1734354363205,3.12088513,3885.6,3884.9,3.27923465]
["bitfinex","ETHUSD",1734354363546,0.54728513,3885.6,3885.0,0.88251486]
["bitfinex","ETHUSD",1734354363746,2.57388,3885.2,3884.7,0.50969537]
["bitfinex","ETHUSD",1734354363950,0.02564005,3885.4,3884.8,2.20648076]
["bitfinex","ETHUSD",1734354364136,2.59937005,3885.4,3884.9,0.88260413]
["bitfinex","ETHUSD",1734354364334,2.59937005,3885.4,3885.0,2.20650668]
["bitfinex","ETHUSD",1734354364533,2.59937005,3885.4,3884.9,1.0729475]
["bitfinex","ETHUSD",1734354364534,3.47505295,3885.4,3885.1,0.88260267]
["bitfinex","ETHUSD",1734354364737,2.57387,3885.2,3884.6,2.68236876]
["bitfinex","ETHUSD",1734354364941,2.57403,3885.0,3884.7,2.20662668]
["bitfinex","ETHUSD",1734354365257,2.89925134,3885.1,3884.8,2.20665265]
["bitfinex","ETHUSD",1734354365462,2.89925134,3885.1,3884.9,0.88265067]
["bitfinex","ETHUSD",1734354365769,3.27930877,3885.1,3884.6,1.0729475]
["bitfinex","ETHUSD",1734354366055,3.27930877,3885.1,3884.7,2.20679307]
["bitfinex","ETHUSD",1734354366056,5.85325877,3885.1,3884.7,2.20679307]
["bitfinex","ETHUSD",1734354366224,2.95400743,3885.1,3884.8,0.88274741]
["bitfinex","ETHUSD",1734354366424,2.95400743,3885.1,3884.9,0.88274318]
["bitfinex","ETHUSD",1734354366625,2.95400743,3885.1,3884.6,1.0729475]
["bitfinex","ETHUSD",1734354366832,2.95400743,3885.1,3884.7,2.20690365]
["bitfinex","ETHUSD",1734354367030,2.95400743,3885.1,3884.8,2.20690365]
["bitfinex","ETHUSD",1734354367352,0.13734252,3885.5,3884.9,2.2069571]
["bitfinex","ETHUSD",1734354367562,0.13734252,3885.5,3885.0,2.2069571]
["bitfinex","ETHUSD",1734354367774,0.13734252,3885.5,3885.1,0.88276146]
["bitfinex","ETHUSD",1734354367928,0.13734252,3885.5,3884.9,1.0729475]
["bitfinex","ETHUSD",1734354367929,0.8005,3885.8,3885.2,0.88272894]
["bitfinex","ETHUSD",1734354368267,0.8005,3885.8,3885.3,2.20682072]
["bitfinex","ETHUSD",1734354368573,0.8005,3885.8,3885.4,2.20682072]
["bitfinex","ETHUSD",1734354368865,2.59878005,3886.3,3885.7,1.0729475]
["bitfinex","ETHUSD",1734354368866,0.8115,3886.3,3885.7,1.0729475]
["bitfinex","ETHUSD",1734354369164,0.8115,3886.3,3884.8,3.20218786]
["bitfinex","ETHUSD",1734354369165,0.8115,3886.3,3885.8,3.27976822]
["bitfinex","ETHUSD",1734354369331,0.8115,3886.3,3885.9,2.20682072]
["bitfinex","ETHUSD",1734354369537,0.8115,3886.3,3885.7,1.0729475]
["bitfinex","ETHUSD",1734354369732,0.8115,3886.3,3885.8,2.20669141]
["bitfinex","ETHUSD",1734354370069,0.8115,3886.3,3885.9,2.20669141]
["bitfinex","ETHUSD",1734354370229,1.149957,3886.3,3886.0,0.88269412]
["bitfinex","ETHUSD",1734354370428,1.149957,3886.3,3885.7,1.0729475]
["bitfinex","ETHUSD",1734354370652,1.149957,3886.3,3885.8,2.20659901]
["bitfinex","ETHUSD",1734354370817,1.149957,3886.3,3885.9,0.8826396]
["bitfinex","ETHUSD",1734354371018,1.149957,3886.3,3885.7,1.0729475]
["bitfinex","ETHUSD",1734354371214,0.338457,3886.3,3885.8,2.20693722]
["bitfinex","ETHUSD",1734354371544,0.02564005,3886.6,3885.6,1.0729475]
["bitfinex","ETHUSD",1734354371744,0.02564005,3886.6,3885.7,2.20726558]
["bitfinex","ETHUSD",1734354372059,3.38423,3886.7,3885.8,0.88290623]
["bitfinex","ETHUSD",1734354372273,0.338423,3886.6,3885.6,1.0729475]
["bitfinex","ETHUSD",1734354372481,0.35477172,3886.6,3885.7,2.20781298]
["bitfinex","ETHUSD",1734354372633,0.35477172,3886.6,3885.8,2.20781298]
["bitfinex","ETHUSD",1734354372835,0.35477172,3886.6,3885.9,0.88312519]
["bitfinex","ETHUSD",1734354373163,0.35477172,3886.6,3885.6,1.0729475]
["bitfinex","ETHUSD",1734354373365,0.66382631,3886.5,3885.7,0.88312547]
["bitfinex","ETHUSD",1734354373534,2.57314,3886.3,3885.4,1.0729475]
["bitfinex","ETHUSD",1734354373875,2.57314,3886.3,3885.2,1.60942126]
["bitfinex","ETHUSD",1734354373876,2.58955872,3886.2,3885.5,2.20851363]
["bitfinex","ETHUSD",1734354374083,0.55,3886.0,3885.2,1.0729475]
["bitfinex","ETHUSD",1734354374290,2.5738,3885.3,3884.9,2.68236876]
["bitfinex","ETHUSD",1734354374434,0.01634872,3885.2,3885.0,2.20918896]
["bitfinex","ETHUSD",1734354374778,0.01634872,3885.2,3885.0,1.32551338]
["bitfinex","ETHUSD",1734354375689,3.4037,3885.3,3885.0,1.32551338]
["bitfinex","ETHUSD",1734354375837,0.8299,3885.3,3885.0,1.32551338]
["bitfinex","ETHUSD",1734354376044,1.170257,3885.3,3885.0,1.32551338]
["bitfinex","ETHUSD",1734354377083,3.40371,3885.3,3885.0,1.32551338]
["bitfinex","ETHUSD",1734354377283,3.40371,3885.3,3884.6,1.0729475]
["bitfinex","ETHUSD",1734354377483,0.01634872,3885.2,3884.7,2.21016423]
["bitfinex","ETHUSD",1734354377785,0.01634872,3885.2,3884.5,1.0729475]
["bitfinex","ETHUSD",1734354377983,0.01634872,3885.2,3883.6,3.20749309]
["bitfinex","ETHUSD",1734354377984,2.89925134,3885.1,3884.2,1.0729475]
["bitfinex","ETHUSD",1734354378212,0.8015,3884.6,3884.0,1.0729475]
["bitfinex","ETHUSD",1734354378515,2.57466,3884.0,3883.7,1.0729475]
["bitfinex","ETHUSD",1734354378786,2.57466,3884.0,3883.4,1.0729475]
["bitfinex","ETHUSD",1734354378974,2.57451,3884.3,3883.5,2.21112246]
["bitfinex","ETHUSD",1734354379139,2.5746,3884.1,3883.6,2.21112246]
["bitfinex","ETHUSD",1734354379338,2.5746,3884.1,3883.7,0.88444898]
["bitfinex","ETHUSD",1734354379580,2.5746,3884.1,3883.5,1.0729475]
["bitfinex","ETHUSD",1734354379581,0.25746,3884.1,3883.5,1.0729475]
["bitfinex","ETHUSD",1734354379808,2.57446,3884.3,3883.6,2.21151193]
["bitfinex","ETHUSD",1734354379999,2.5744,3884.4,3883.7,0.88460477]
["bitfinex","ETHUSD",1734354380285,2.57461,3884.1,3883.5,1.0729475]
["bitfinex","ETHUSD",1734354380488,0.8015,3884.6,3883.6,2.21204945]
["bitfinex","ETHUSD",1734354380795,2.57486,3883.7,3883.4,1.0729475]
["bitfinex","ETHUSD",1734354381005,0.340396,3883.7,3883.5,0.8848247]
["bitfinex","ETHUSD",1734354381287,0.8291,3883.8,3883.2,1.17292053]
["bitfinex","ETHUSD",1734354381496,2.57506,3883.4,3883.3,0.88489078]
["bitfinex","ETHUSD",1734354381784,3.40391,3883.8,3883.3,2.21210643]
["bitfinex","ETHUSD",1734354381984,0.8291,3883.8,3883.4,0.88479318]
["bitfinex","ETHUSD",1734354382303,2.57493,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354382470,2.57493,3883.6,3883.3,0.88475825]
["bitfinex","ETHUSD",1734354382789,2.57493,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354382997,2.57493,3883.6,3883.3,0.88475384]
["bitfinex","ETHUSD",1734354383161,2.57493,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354383347,2.57505,3883.5,3883.3,0.88475132]
["bitfinex","ETHUSD",1734354383613,1.169473,3883.8,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354383805,0.3744213,3883.7,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354384021,2.57494,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354384306,0.8291,3883.8,3883.3,2.21184884]
["bitfinex","ETHUSD",1734354384503,0.8291,3883.8,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354384700,2.57494,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354385151,2.57499,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354385349,0.8291,3883.8,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354385762,1.169482,3883.8,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354386050,2.57506,3883.4,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354386563,2.57512,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354388150,3.35782,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354391330,0.7528,3883.7,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354391533,2.57494,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354391913,2.575,3883.5,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354392352,2.57508,3883.4,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354392521,2.57493,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354393367,3.32773,3883.7,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354393507,1.1196112,3883.7,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354393855,6.25987134,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354394669,3.36062,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354395300,0.7855,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354396351,2.57507,3883.4,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354396352,2.28805342,3883.4,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354396550,0.22880534,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354396851,2.9417312,3883.7,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354397248,2.57493,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354397649,2.57494,3883.6,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354398195,0.3668112,3883.7,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354398359,0.50272644,3884.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354398360,2.48174798,3884.2,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354398563,2.5746,3884.1,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354399168,2.5746,3884.1,3883.3,0.55]
["bitfinex","ETHUSD",1734354399368,0.78,3884.0,3883.3,0.55]
["bitfinex","ETHUSD",1734354400291,3.35468,3884.0,3883.3,0.55]
["bitfinex","ETHUSD",1734354400494,3.35468,3884.0,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354400495,2.57481,3883.8,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354400851,0.5836428,3883.9,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354401387,5.05629798,3884.2,3883.3,0.7855]
["bitfinex","ETHUSD",1734354401963,2.57466,3884.0,3883.3,0.7855]
["bitfinex","ETHUSD",1734354402366,2.57478,3883.9,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354402999,0.7504,3883.7,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354403147,3.32531,3883.7,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354403347,2.57501,3883.5,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354403652,2.57512,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354404883,3.33122,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354405400,6.33122,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354405615,7.4700108,3883.3,3883.2,0.09997303]
["bitfinex","ETHUSD",1734354405754,6.33122,3883.3,3883.2,3.03e-06]
["bitfinex","ETHUSD",1734354405947,3.33352,3882.3,3881.3,0.7722]
["bitfinex","ETHUSD",1734354406150,2.57627,3881.6,3881.3,0.005]
["bitfinex","ETHUSD",1734354406404,2.57638,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1734354406581,5.834018,3881.4,3881.3,0.005]
["bitfinex","ETHUSD",1734354406954,0.25,3881.1,3880.0,0.05]
["bitfinex","ETHUSD",1734354407203,0.25,3881.1,3879.1,0.40197599]
["bitfinex","ETHUSD",1734354407204,2.90369239,3880.1,3879.1,0.40197599]
["bitfinex","ETHUSD",1734354407562,2.90369239,3880.1,3879.4,0.005]
["bitfinex","ETHUSD",1734354407771,2.57713,3880.3,3879.4,0.005]
["bitfinex","ETHUSD",1734354407969,5.90369239,3880.9,3879.4,0.7588]
["bitfinex","ETHUSD",1734354408276,0.84804124,3880.8,3879.5,0.88495978]
["bitfinex","ETHUSD",1734354408498,5.48017239,3881.3,3879.6,0.88502013]
["bitfinex","ETHUSD",1734354408792,5.48017239,3881.3,3879.4,2.3054]
["bitfinex","ETHUSD",1734354408793,2.57659,3881.1,3879.4,2.3054]
["bitfinex","ETHUSD",1734354409087,2.57659,3881.1,3879.5,2.21125883]
["bitfinex","ETHUSD",1734354409294,3.39809,3881.1,3879.5,2.21125883]
["bitfinex","ETHUSD",1734354409457,0.63017824,3881.0,3879.5,2.82386684]
["bitfinex","ETHUSD",1734354409653,0.63017824,3881.0,3879.6,0.55]
["bitfinex","ETHUSD",1734354409854,0.63017824,3881.0,3879.8,0.7666]
["bitfinex","ETHUSD",1734354410109,0.38452906,3881.4,3880.1,0.55]
["bitfinex","ETHUSD",1734354410609,0.38452906,3881.4,3879.9,0.55]
["bitfinex","ETHUSD",1734354410805,0.38452906,3881.4,3880.1,0.55]
["bitfinex","ETHUSD",1734354411103,0.38452906,3881.4,3880.7,0.7666]
["bitfinex","ETHUSD",1734354411104,0.257638,3881.4,3880.7,0.7666]
["bitfinex","ETHUSD",1734354411408,0.8215,3882.1,3880.8,0.55]
["bitfinex","ETHUSD",1734354411760,0.8215,3882.1,3880.7,0.55]
["bitfinex","ETHUSD",1734354411761,3.85433512,3882.1,3880.7,0.55]
["bitfinex","ETHUSD",1734354411962,2.90369239,3881.3,3880.2,0.8258]
["bitfinex","ETHUSD",1734354412391,2.57665,3881.0,3879.5,0.7912]
["bitfinex","ETHUSD",1734354412595,2.57673,3880.9,3879.5,0.7912]
["bitfinex","ETHUSD",1734354412794,1.086473,3880.8,3879.5,0.7912]
["bitfinex","ETHUSD",1734354413457,0.7638,3881.3,3879.7,0.55]
["bitfinex","ETHUSD",1734354413727,0.7638,3881.3,3879.7,2.0965]
["bitfinex","ETHUSD",1734354413892,0.7638,3881.3,3879.8,1.54646]
["bitfinex","ETHUSD",1734354414209,0.7638,3881.3,3879.9,0.55]
["bitfinex","ETHUSD",1734354414359,0.7638,3881.3,3879.9,2.09642]
["bitfinex","ETHUSD",1734354414562,0.634013,3881.2,3879.7,1.54647]
["bitfinex","ETHUSD",1734354414800,0.634013,3881.2,3879.5,0.7912]
["bitfinex","ETHUSD",1734354414801,0.634013,3881.2,3879.8,2.09646]
["bitfinex","ETHUSD",1734354415776,0.634013,3881.2,3879.6,2.09655]
["bitfinex","ETHUSD",1734354415979,0.634013,3881.2,3879.6,0.55]
["bitfinex","ETHUSD",1734354416182,0.634013,3881.2,3879.6,2.09653]
["bitfinex","ETHUSD",1734354416514,0.4397813,3881.1,3879.8,0.55]
["bitfinex","ETHUSD",1734354416864,0.4397813,3881.1,3879.5,0.7912]
["bitfinex","ETHUSD",1734354416865,0.4397813,3881.1,3879.6,2.09651]
["bitfinex","ETHUSD",1734354417162,0.4397813,3881.1,3879.8,0.55]
["bitfinex","ETHUSD",1734354417372,0.7638,3881.3,3879.8,2.09647]
["bitfinex","ETHUSD",1734354417793,0.7638,3881.3,3879.5,1.85962454]
["bitfinex","ETHUSD",1734354417794,0.7638,3881.3,3879.6,0.55]
["bitfinex","ETHUSD",1734354418102,3.34028,3881.3,3879.8,0.55]
["bitfinex","ETHUSD",1734354418905,3.34028,3881.3,3880.1,0.55]
["bitfinex","ETHUSD",1734354418906,0.7638,3881.3,3880.1,0.55]
["bitfinex","ETHUSD",1734354419561,0.7638,3881.3,3880.1,2.09632]
["bitfinex","ETHUSD",1734354419764,0.7638,3881.3,3880.1,2.49357445]
["bitfinex","ETHUSD",1734354419977,0.7638,3881.3,3880.1,0.94725445]
["bitfinex","ETHUSD",1734354420184,0.7638,3881.3,3880.1,0.55]
["bitfinex","ETHUSD",1734354420721,3.0,3881.6,3880.1,0.55]
["bitfinex","ETHUSD",1734354420920,0.7594,3881.7,3880.4,0.55]
["bitfinex","ETHUSD",1734354421632,0.7594,3881.7,3880.5,0.88445017]
["bitfinex","ETHUSD",1734354421998,0.7779,3882.0,3880.6,2.90843]
["bitfinex","ETHUSD",1734354422230,3.33403921,3882.0,3880.8,0.55]
["bitfinex","ETHUSD",1734354422787,3.33403921,3882.0,3880.8,2.09607]
["bitfinex","ETHUSD",1734354422983,2.55613921,3882.0,3880.9,0.8849041]
["bitfinex","ETHUSD",1734354423198,0.7826,3882.3,3881.0,0.7908]
["bitfinex","ETHUSD",1734354423437,0.91312547,3882.7,3881.6,0.7908]
["bitfinex","ETHUSD",1734354423743,2.90369239,3883.3,3881.7,1.43513587]
["bitfinex","ETHUSD",1734354423744,0.7826,3883.3,3881.7,1.43513587]
["bitfinex","ETHUSD",1734354423929,0.7826,3883.3,3882.1,2.36345]
["bitfinex","ETHUSD",1734354424087,21.13987783,3882.2,3882.1,3.79858587]
["bitfinex","ETHUSD",1734354424287,21.13987783,3882.2,3882.1,5.12622607]
["bitfinex","ETHUSD",1734354424735,21.13987783,3882.2,3882.1,5.74569113]
["bitfinex","ETHUSD",1734354424886,21.13987783,3882.2,3882.1,6.81617486]
["bitfinex","ETHUSD",1734354425092,21.13987783,3882.2,3882.1,6.81634842]
["bitfinex","ETHUSD",1734354425610,24.0,3882.2,3882.1,5.27079842]
["bitfinex","ETHUSD",1734354425784,24.0,3882.2,3882.1,3.58084963]
["bitfinex","ETHUSD",1734354425981,24.0,3882.2,3882.1,1.3679]
["bitfinex","ETHUSD",1734354426432,22.09318037,3882.2,3882.1,1.3679]
["bitfinex","ETHUSD",1734354427525,22.09318037,3882.2,3881.1,1.07048373]
["bitfinex","ETHUSD",1734354427699,22.09318037,3882.2,3880.9,2.61649373]
["bitfinex","ETHUSD",1734354427700,23.9238,3882.2,3880.9,2.61649373]
["bitfinex","ETHUSD",1734354428041,26.47993921,3882.2,3881.0,0.88583091]
["bitfinex","ETHUSD",1734354428522,26.47993921,3882.2,3880.9,0.5418303]
["bitfinex","ETHUSD",1734354428523,26.47993921,3882.2,3881.1,2.43175091]
["bitfinex","ETHUSD",1734354428878,29.05580921,3882.2,3881.0,0.55]
["bitfinex","ETHUSD",1734354429188,29.05580921,3882.2,3881.2,0.55]
["bitfinex","ETHUSD",1734354429189,26.47993921,3882.2,3881.2,0.55]
["bitfinex","ETHUSD",1734354429331,26.47993921,3882.2,3881.0,2.09599]
["bitfinex","ETHUSD",1734354429671,26.47993921,3882.2,3881.2,2.09591]
["bitfinex","ETHUSD",1734354429672,23.9238,3882.2,3881.2,2.09591]
["bitfinex","ETHUSD",1734354430077,23.9238,3882.2,3881.4,0.55]
["bitfinex","ETHUSD",1734354430232,23.9238,3882.2,3881.4,2.09582]
["bitfinex","ETHUSD",1734354430432,23.9238,3882.2,3881.5,0.7962]
["bitfinex","ETHUSD",1734354432329,23.9238,3882.2,3881.6,2.09574]
["bitfinex","ETHUSD",1734354432570,23.9238,3882.2,3881.8,0.55]
["bitfinex","ETHUSD",1734354432929,23.9238,3882.2,3881.8,2.09565]
["bitfinex","ETHUSD",1734354433133,23.9238,3882.2,3881.8,0.55]
["bitfinex","ETHUSD",1734354433907,23.9238,3882.2,3881.2,1.60942126]
["bitfinex","ETHUSD",1734354433908,0.7962,3882.0,3881.4,1.07048373]
["bitfinex","ETHUSD",1734354434174,0.7962,3882.0,3880.7,0.37928802]
["bitfinex","ETHUSD",1734354434175,3.69989239,3882.0,3880.3,0.8031]
["bitfinex","ETHUSD",1734354434379,2.57639,3881.4,3880.4,0.88674596]
["bitfinex","ETHUSD",1734354434585,2.57639,3881.4,3880.3,0.8031]
["bitfinex","ETHUSD",1734354434746,2.57626,3881.6,3880.3,0.8031]
["bitfinex","ETHUSD",1734354435138,2.55613921,3881.9,3880.4,2.21674439]
["bitfinex","ETHUSD",1734354435345,2.55613921,3881.9,3880.6,1.54611]
["bitfinex","ETHUSD",1734354435557,0.59283592,3881.8,3880.7,0.7902]
["bitfinex","ETHUSD",1734354436890,2.57626,3881.6,3880.7,0.7902]
["bitfinex","ETHUSD",1734354437057,2.57638,3881.5,3880.7,0.7902]
["bitfinex","ETHUSD",1734354437441,0.59283592,3881.8,3880.7,0.7902]
["bitfinex","ETHUSD",1734354437649,2.57619,3881.7,3880.7,0.7902]
["bitfinex","ETHUSD",1734354437860,3.22832651,3881.7,3880.7,0.7902]
["bitfinex","ETHUSD",1734354438151,2.57626,3881.6,3880.7,0.7902]
["bitfinex","ETHUSD",1734354438480,0.65213651,3881.7,3880.8,0.55]
["bitfinex","ETHUSD",1734354438649,0.7962,3882.0,3880.8,0.55]
["bitfinex","ETHUSD",1734354439145,0.8201,3881.9,3880.2,0.8199]
["bitfinex","ETHUSD",1734354439340,2.57651,3881.3,3880.2,0.8199]
["bitfinex","ETHUSD",1734354439849,2.57633,3881.5,3880.2,0.8199]
["bitfinex","ETHUSD",1734354440043,2.5762,3881.7,3880.3,1.782853]
["bitfinex","ETHUSD",1734354440250,0.8201,3881.9,3880.3,0.236623]
["bitfinex","ETHUSD",1734354440552,3.39621,3881.9,3880.3,0.55]
["bitfinex","ETHUSD",1734354440884,0.8201,3881.9,3880.5,0.55]
["bitfinex","ETHUSD",1734354441093,2.57613,3881.8,3880.5,0.55]
["bitfinex","ETHUSD",1734354441447,0.8201,3881.9,3880.7,1.54608]
["bitfinex","ETHUSD",1734354441687,0.8201,3881.9,3881.0,0.55]
["bitfinex","ETHUSD",1734354442196,24.7402,3882.2,3881.0,0.55]
["bitfinex","ETHUSD",1734354442379,24.7402,3882.2,3881.1,1.54594]
["bitfinex","ETHUSD",1734354442582,24.7402,3882.2,3881.2,2.0959]
["bitfinex","ETHUSD",1734354442784,23.9238,3882.2,3881.2,2.38223]
["bitfinex","ETHUSD",1734354442951,23.9238,3882.2,3881.6,0.55]
["bitfinex","ETHUSD",1734354443664,24.0,3882.3,3881.6,0.55]
["bitfinex","ETHUSD",1734354443867,24.0,3882.3,3881.6,2.09574]
["bitfinex","ETHUSD",1734354444118,24.0,3882.3,3881.6,0.836314]
["bitfinex","ETHUSD",1734354444299,24.0,3882.3,3881.6,0.55]
["bitfinex","ETHUSD",1734354444848,24.0,3882.9,3882.1,0.55]
["bitfinex","ETHUSD",1734354445061,24.0,3882.9,3882.3,2.09544]
["bitfinex","ETHUSD",1734354445275,24.0,3882.9,3882.6,0.55]
["bitfinex","ETHUSD",1734354445567,24.0,3882.9,3882.6,0.759537]
["bitfinex","ETHUSD",1734354445758,0.792,3883.7,3882.6,0.759537]
["bitfinex","ETHUSD",1734354446533,0.12617902,3884.2,3882.8,2.09526]
["bitfinex","ETHUSD",1734354446534,3.36051,3884.1,3882.8,2.09526]
["bitfinex","ETHUSD",1734354446742,2.57486,3883.8,3882.8,0.55]
["bitfinex","ETHUSD",1734354447047,0.7859,3883.2,3882.3,0.55]
["bitfinex","ETHUSD",1734354447246,0.7859,3883.2,3881.8,0.813]
["bitfinex","ETHUSD",1734354447247,2.57552,3882.7,3881.8,0.813]
["bitfinex","ETHUSD",1734354447418,0.7859,3883.2,3881.8,0.813]
["bitfinex","ETHUSD",1734354447620,0.7859,3882.5,3881.2,2.35891]
["bitfinex","ETHUSD",1734354447866,0.7859,3882.5,3881.3,0.34293937]
["bitfinex","ETHUSD",1734354447867,1.122047,3882.5,3881.3,0.34293937]
["bitfinex","ETHUSD",1734354448224,0.7859,3882.5,3881.3,0.34293937]
["bitfinex","ETHUSD",1734354448529,2.5756,3882.6,3881.3,0.34293937]
["bitfinex","ETHUSD",1734354448530,0.7859,3883.3,3882.3,0.813]
["bitfinex","ETHUSD",1734354448840,0.7859,3883.3,3882.4,0.55]
["bitfinex","ETHUSD",1734354449324,2.57487,3883.7,3882.4,0.55]
["bitfinex","ETHUSD",1734354449524,0.7859,3883.8,3882.5,1.54539]
["bitfinex","ETHUSD",1734354449875,0.7859,3883.8,3882.6,1.43784448]
["bitfinex","ETHUSD",1734354450080,3.36073,3883.8,3882.8,0.55]
["bitfinex","ETHUSD",1734354450293,0.7859,3883.8,3882.8,0.55]
["bitfinex","ETHUSD",1734354450446,0.7859,3883.8,3882.6,0.55]
["bitfinex","ETHUSD",1734354450636,0.7859,3883.8,3882.8,0.55]
["bitfinex","ETHUSD",1734354450827,1.121956,3883.8,3882.8,0.55]
["bitfinex","ETHUSD",1734354451027,1.121956,3883.8,3882.4,1.07048373]
["bitfinex","ETHUSD",1734354451028,3.696776,3883.8,3882.6,1.07048373]
["bitfinex","ETHUSD",1734354451402,3.696776,3883.8,3882.7,0.88757759]
["bitfinex","ETHUSD",1734354451403,1.121956,3883.8,3882.7,0.88757759]
["bitfinex","ETHUSD",1734354451528,0.7859,3883.8,3882.8,1.43757759]
["bitfinex","ETHUSD",1734354451729,0.7859,3883.8,3882.8,0.55]
["bitfinex","ETHUSD",1734354452033,0.7859,3883.8,3882.9,0.88752031]
["bitfinex","ETHUSD",1734354452265,0.7859,3883.8,3882.7,0.55]
["bitfinex","ETHUSD",1734354452526,0.7859,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734354452527,1.121951,3883.8,3882.9,0.55]
["bitfinex","ETHUSD",1734354452726,0.7859,3883.8,3883.0,0.88725712]
["bitfinex","ETHUSD",1734354452990,0.7859,3883.8,3883.1,0.88725276]
["bitfinex","ETHUSD",1734354453149,0.7859,3883.8,3882.8,1.62048373]
["bitfinex","ETHUSD",1734354453328,0.7859,3883.8,3882.9,3.28809723]
["bitfinex","ETHUSD",1734354453643,0.7859,3883.8,3883.0,2.2176135]
["bitfinex","ETHUSD",1734354453848,3.35522,3884.7,3883.1,2.7676135]
["bitfinex","ETHUSD",1734354454146,0.80873345,3884.6,3883.2,2.21770904]
["bitfinex","ETHUSD",1734354454344,0.80873345,3884.6,3883.3,2.21765437]
["bitfinex","ETHUSD",1734354454658,0.781,3884.7,3883.4,0.8870454]
["bitfinex","ETHUSD",1734354454844,0.12750433,3884.6,3883.5,2.21772149]
["bitfinex","ETHUSD",1734354455051,0.781,3884.7,3883.5,2.21772149]
["bitfinex","ETHUSD",1734354455052,0.781,3884.7,3883.7,2.09491]
["bitfinex","ETHUSD",1734354455284,0.781,3884.7,3883.9,0.7802]
["bitfinex","ETHUSD",1734354455503,0.7685,3885.7,3884.0,0.8871121]
["bitfinex","ETHUSD",1734354455791,0.7685,3885.7,3884.3,1.54464]
["bitfinex","ETHUSD",1734354455937,0.12641059,3885.6,3884.4,2.76651866]
["bitfinex","ETHUSD",1734354456142,0.12641059,3885.6,3884.5,0.88660746]
["bitfinex","ETHUSD",1734354456340,0.12641059,3885.6,3884.4,0.55]
["bitfinex","ETHUSD",1734354456660,0.12641059,3885.6,3884.5,2.21480808]
["bitfinex","ETHUSD",1734354456841,0.12641059,3885.6,3884.6,2.21476849]
["bitfinex","ETHUSD",1734354457035,0.12641059,3885.6,3884.5,2.31686]
["bitfinex","ETHUSD",1734354457298,0.14148102,3885.6,3884.7,3.61907]
["bitfinex","ETHUSD",1734354457442,0.51989963,3885.9,3884.9,0.55]
["bitfinex","ETHUSD",1734354457638,0.7929,3886.9,3884.9,0.55]
["bitfinex","ETHUSD",1734354457855,0.7929,3886.9,3885.3,3.1053]
["bitfinex","ETHUSD",1734354458082,0.7929,3886.9,3885.4,6.14967669]
["bitfinex","ETHUSD",1734354458083,0.52206882,3886.0,3885.4,6.14967669]
["bitfinex","ETHUSD",1734354458290,2.70174106,3887.3,3885.7,0.7889]
["bitfinex","ETHUSD",1734354458496,0.12923106,3887.3,3885.8,2.76150214]
["bitfinex","ETHUSD",1734354458643,0.12923106,3887.3,3885.9,2.21150214]
["bitfinex","ETHUSD",1734354458841,0.12923106,3887.3,3886.0,2.21149649]
["bitfinex","ETHUSD",1734354459049,0.12923106,3887.3,3886.1,2.21061565]
["bitfinex","ETHUSD",1734354459401,0.34944911,3887.2,3886.2,0.88424626]
["bitfinex","ETHUSD",1734354459700,0.34944911,3887.2,3885.9,1.07048373]
["bitfinex","ETHUSD",1734354459906,0.34944911,3887.2,3886.0,2.20858653]
["bitfinex","ETHUSD",1734354460085,2.70177106,3887.3,3886.1,0.88280443]
["bitfinex","ETHUSD",1734354460253,2.57259,3887.2,3886.2,0.88280443]
["bitfinex","ETHUSD",1734354460447,2.57259,3887.2,3885.7,0.7889]
["bitfinex","ETHUSD",1734354460448,2.57259,3887.2,3885.9,1.07048373]
["bitfinex","ETHUSD",1734354460758,2.57259,3887.2,3886.0,3.27755845]
["bitfinex","ETHUSD",1734354461114,0.12923106,3887.3,3886.1,2.20707472]
["bitfinex","ETHUSD",1734354461400,0.12923106,3887.3,3886.2,2.20707472]
["bitfinex","ETHUSD",1734354461618,0.34945511,3887.2,3886.3,0.88282989]
["bitfinex","ETHUSD",1734354461907,0.7929,3887.4,3886.0,3.97417612]
["bitfinex","ETHUSD",1734354462089,2.90369239,3888.7,3886.6,1.07048373]
["bitfinex","ETHUSD",1734354462399,1.028259,3888.0,3886.9,1.07048373]
["bitfinex","ETHUSD",1734354462566,2.57177,3888.4,3887.2,1.07048373]
["bitfinex","ETHUSD",1734354462784,0.63839992,3888.2,3887.3,2.20556106]
["bitfinex","ETHUSD",1734354462993,2.5716,3888.7,3887.5,0.8141]
["bitfinex","ETHUSD",1734354463190,2.5716,3888.7,3887.6,2.20556106]
["bitfinex","ETHUSD",1734354463515,0.51785029,3889.1,3887.7,3.27604479]
["bitfinex","ETHUSD",1734354463676,0.51785029,3889.1,3887.9,1.07048373]
["bitfinex","ETHUSD",1734354463677,2.57135,3889.0,3887.9,1.07048373]
["bitfinex","ETHUSD",1734354464056,2.57157,3888.7,3888.0,2.20556106]
["bitfinex","ETHUSD",1734354464321,0.30892003,3888.9,3888.1,3.27604479]
["bitfinex","ETHUSD",1734354464322,0.12605052,3888.8,3888.1,3.27604479]
["bitfinex","ETHUSD",1734354464484,0.30892003,3888.9,3888.2,2.19917913]
["bitfinex","ETHUSD",1734354464485,2.88034003,3888.9,3888.2,2.19917913]
["bitfinex","ETHUSD",1734354464690,2.94455627,3888.8,3888.3,0.87967165]
["bitfinex","ETHUSD",1734354464903,2.94455627,3888.8,3888.1,1.07048373]
["bitfinex","ETHUSD",1734354464904,0.37304627,3888.8,3888.1,1.07048373]
["bitfinex","ETHUSD",1734354465113,2.57162,3888.6,3888.2,2.19914538]
["bitfinex","ETHUSD",1734354465272,1.16744627,3888.8,3888.3,0.87965815]
["bitfinex","ETHUSD",1734354465477,1.16744627,3888.8,3887.7,2.14589501]
["bitfinex","ETHUSD",1734354465478,1.16744627,3888.8,3888.0,1.07048373]
["bitfinex","ETHUSD",1734354465814,2.57174,3888.5,3888.1,0.8789003]
["bitfinex","ETHUSD",1734354466003,0.12937667,3888.7,3887.9,1.07048373]
["bitfinex","ETHUSD",1734354466200,0.12937667,3888.7,3887.0,5.38889322]
["bitfinex","ETHUSD",1734354466201,2.70093667,3888.7,3888.0,3.26676258]
["bitfinex","ETHUSD",1734354466427,2.70093667,3888.7,3888.1,2.19627885]
["bitfinex","ETHUSD",1734354466600,2.70093667,3888.7,3888.0,1.07048373]
["bitfinex","ETHUSD",1734354466601,0.39947034,3888.6,3888.2,2.19627885]
["bitfinex","ETHUSD",1734354466774,0.39947034,3888.6,3888.1,0.8028]
["bitfinex","ETHUSD",1734354466976,0.12937667,3888.7,3888.2,2.19555665]
["bitfinex","ETHUSD",1734354467290,0.8023,3889.3,3888.4,1.07048373]
["bitfinex","ETHUSD",1734354467490,0.8023,3889.3,3888.5,2.19555665]
["bitfinex","ETHUSD",1734354467815,0.8023,3889.3,3888.4,1.07048373]
["bitfinex","ETHUSD",1734354467816,0.8023,3889.3,3888.6,2.19555665]
["bitfinex","ETHUSD",1734354468020,3.35852,3889.8,3888.7,2.19446774]
["bitfinex","ETHUSD",1734354468175,0.7877,3889.8,3888.9,1.07048373]
["bitfinex","ETHUSD",1734354468381,0.7877,3889.8,3889.0,2.19446774]
["bitfinex","ETHUSD",1734354468610,2.906736,3889.7,3889.1,2.19446774]
["bitfinex","ETHUSD",1734354468830,2.906736,3889.7,3888.9,1.07048373]
["bitfinex","ETHUSD",1734354468978,2.906736,3889.7,3889.0,2.19166159]
["bitfinex","ETHUSD",1734354468979,2.57096,3889.6,3889.0,2.19166159]
["bitfinex","ETHUSD",1734354469191,0.335846,3889.7,3889.1,2.19166159]
["bitfinex","ETHUSD",1734354469385,2.57122,3889.2,3888.8,1.07048373]
["bitfinex","ETHUSD",1734354469585,0.257122,3889.1,3888.9,0.87596566]
["bitfinex","ETHUSD",1734354469792,0.257122,3889.1,3888.6,1.07048373]
["bitfinex","ETHUSD",1734354470104,0.257122,3889.1,3888.5,1.60942126]
["bitfinex","ETHUSD",1734354470105,0.8321,3889.2,3888.3,1.07048373]
["bitfinex","ETHUSD",1734354470292,2.57139,3889.0,3888.4,2.1886483]
["bitfinex","ETHUSD",1734354470491,0.8321,3889.2,3888.5,2.1886483]
["bitfinex","ETHUSD",1734354470691,3.73579239,3889.2,3888.1,1.07048373]
["bitfinex","ETHUSD",1734354470937,3.73579239,3889.2,3888.2,0.87551302]
["bitfinex","ETHUSD",1734354470938,2.57181,3888.3,3888.2,0.87551302]
["bitfinex","ETHUSD",1734354471086,2.57181,3888.3,3887.7,0.7597]
["bitfinex","ETHUSD",1734354471087,0.37357924,3889.1,3887.9,1.07048373]
["bitfinex","ETHUSD",1734354471286,0.37357924,3889.1,3887.3,2.65053578]
["bitfinex","ETHUSD",1734354471287,2.90369239,3888.8,3888.0,0.87517419]
["bitfinex","ETHUSD",1734354471529,2.90369239,3888.8,3887.8,1.07048373]
["bitfinex","ETHUSD",1734354471701,2.90369239,3888.8,3887.7,1.60942126]
["bitfinex","ETHUSD",1734354471702,2.57201,3888.0,3887.9,2.18797534]
["bitfinex","ETHUSD",1734354471884,2.57201,3888.0,3887.9,2.18801379]
["bitfinex","ETHUSD",1734354472088,2.57201,3888.0,3887.3,2.90559501]
["bitfinex","ETHUSD",1734354472089,2.57201,3888.0,3887.6,1.07048373]
["bitfinex","ETHUSD",1734354472288,0.29036924,3888.7,3887.7,2.1872193]
["bitfinex","ETHUSD",1734354472289,2.86193924,3888.7,3887.7,2.1872193]
["bitfinex","ETHUSD",1734354472489,2.86193924,3888.7,3887.2,1.07048373]
["bitfinex","ETHUSD",1734354472490,2.57208,3887.9,3887.2,1.07048373]
["bitfinex","ETHUSD",1734354472729,2.90369239,3888.0,3886.9,1.07048373]
["bitfinex","ETHUSD",1734354472932,2.57208,3887.9,3887.0,2.18770949]
["bitfinex","ETHUSD",1734354473101,2.90369239,3888.0,3886.7,1.07048373]
["bitfinex","ETHUSD",1734354473102,2.57227,3887.7,3886.7,1.07048373]
["bitfinex","ETHUSD",1734354473297,0.29036924,3887.9,3886.8,3.25772909]
["bitfinex","ETHUSD",1734354473527,2.57215,3887.8,3887.0,1.07048373]
["bitfinex","ETHUSD",1734354473764,2.57215,3887.8,3886.8,1.60942126]
["bitfinex","ETHUSD",1734354473765,0.29036924,3887.9,3887.2,0.7809]
["bitfinex","ETHUSD",1734354474034,3.03386116,3888.8,3887.3,2.18700941]
["bitfinex","ETHUSD",1734354474035,2.57178,3888.4,3887.3,2.18700941]
["bitfinex","ETHUSD",1734354474260,2.90369239,3888.8,3887.3,2.18700941]
["bitfinex","ETHUSD",1734354474261,1.95684508,3888.8,3887.4,2.73679488]
["bitfinex","ETHUSD",1734354474466,0.2328872,3888.7,3887.5,0.87488545]
["bitfinex","ETHUSD",1734354474667,2.57176,3888.4,3887.3,0.55]
["bitfinex","ETHUSD",1734354474865,0.2328872,3888.7,3887.2,0.7809]
["bitfinex","ETHUSD",1734354474866,0.47611923,3888.6,3887.2,0.7809]
["bitfinex","ETHUSD",1734354475066,0.47611923,3888.6,3886.7,2.14589501]
["bitfinex","ETHUSD",1734354475067,2.57229,3887.6,3886.7,1.87468373]
["bitfinex","ETHUSD",1734354475274,0.8054,3887.8,3886.8,2.18683285]
["bitfinex","ETHUSD",1734354475435,2.57196,3888.1,3886.9,2.1867669]
["bitfinex","ETHUSD",1734354475641,0.62810524,3888.0,3887.0,0.87473765]
["bitfinex","ETHUSD",1734354475837,0.62810524,3888.0,3886.8,1.07048373]
["bitfinex","ETHUSD",1734354476038,0.62810524,3888.0,3886.9,2.18668225]
["bitfinex","ETHUSD",1734354476369,0.8054,3888.3,3887.0,3.25716598]
["bitfinex","ETHUSD",1734354476557,0.8054,3888.3,3887.2,0.55]
["bitfinex","ETHUSD",1734354476865,0.8054,3888.3,3887.5,0.7948]
["bitfinex","ETHUSD",1734354477034,0.47611923,3888.6,3887.6,0.55]
["bitfinex","ETHUSD",1734354477224,2.57169,3888.5,3887.6,0.55]
["bitfinex","ETHUSD",1734354477422,0.257169,3888.4,3887.6,0.55]
["bitfinex","ETHUSD",1734354478236,3.03248166,3889.2,3887.6,0.55]
["bitfinex","ETHUSD",1734354478437,0.23320128,3889.1,3887.6,0.55]
["bitfinex","ETHUSD",1734354478638,2.57139,3889.0,3887.8,0.55]
["bitfinex","ETHUSD",1734354478841,0.23320128,3888.9,3887.8,0.55]
["bitfinex","ETHUSD",1734354479179,0.23320128,3888.9,3887.6,0.55]
["bitfinex","ETHUSD",1734354479485,2.80473128,3888.8,3887.6,0.55]
["bitfinex","ETHUSD",1734354479668,0.23362125,3888.7,3887.6,0.55]
["bitfinex","ETHUSD",1734354479867,2.92566326,3889.1,3887.6,0.55]
["bitfinex","ETHUSD",1734354480256,0.05437326,3889.1,3887.6,0.55]
["bitfinex","ETHUSD",1734354480441,0.05437326,3889.1,3887.2,1.07048373]
["bitfinex","ETHUSD",1734354480442,0.05437326,3889.1,3887.8,0.55]
["bitfinex","ETHUSD",1734354480878,0.05437326,3889.1,3887.8,0.68301]
["bitfinex","ETHUSD",1734354481038,0.8162,3889.7,3888.0,0.55]
["bitfinex","ETHUSD",1734354481238,0.8162,3889.7,3887.9,4.31151916]
["bitfinex","ETHUSD",1734354481239,0.8162,3890.1,3888.3,0.7936]
["bitfinex","ETHUSD",1734354481469,5.47407239,3890.5,3888.5,0.7936]
["bitfinex","ETHUSD",1734354481470,0.13108372,3890.3,3888.5,0.7936]
["bitfinex","ETHUSD",1734354481706,0.13108372,3890.3,3888.8,0.55]
["bitfinex","ETHUSD",1734354482215,2.57056,3890.2,3888.8,0.55]
["bitfinex","ETHUSD",1734354482367,0.13108372,3890.3,3888.8,0.55]
["bitfinex","ETHUSD",1734354482368,0.27016437,3890.1,3888.8,0.55]
["bitfinex","ETHUSD",1734354482569,2.70163372,3890.3,3888.8,0.55]
["bitfinex","ETHUSD",1734354483018,0.8296,3890.5,3888.8,0.55]
["bitfinex","ETHUSD",1734354483310,3.0810364,3890.7,3889.2,0.55]
["bitfinex","ETHUSD",1734354483311,0.5107964,3890.7,3889.2,0.55]
["bitfinex","ETHUSD",1734354483995,3.32606,3890.9,3889.2,0.55]
["bitfinex","ETHUSD",1734354484314,0.1645318,3891.1,3889.6,0.55]
["bitfinex","ETHUSD",1734354484628,0.1645318,3891.1,3889.8,0.55]
["bitfinex","ETHUSD",1734354484781,0.1645318,3891.1,3889.9,0.87370108]
["bitfinex","ETHUSD",1734354484980,0.1645318,3891.1,3889.8,0.55]
["bitfinex","ETHUSD",1734354485184,0.1645318,3891.1,3890.0,0.55]
["bitfinex","ETHUSD",1734354485407,2.57004,3891.0,3890.0,0.55]
["bitfinex","ETHUSD",1734354485681,0.27345718,3890.9,3889.8,0.55]
["bitfinex","ETHUSD",1734354486083,0.1645318,3891.1,3889.8,0.55]
["bitfinex","ETHUSD",1734354486705,2.90369239,3891.4,3889.8,0.55]
["bitfinex","ETHUSD",1734354486935,2.90369239,3891.4,3889.7,0.783]
["bitfinex","ETHUSD",1734354486936,2.90369239,3891.4,3889.9,0.8195]
["bitfinex","ETHUSD",1734354487075,2.90369239,3891.4,3890.0,1.86166892]
["bitfinex","ETHUSD",1734354487269,0.12768624,3891.5,3890.0,0.55]
["bitfinex","ETHUSD",1734354487700,0.34184862,3891.4,3890.0,0.55]
["bitfinex","ETHUSD",1734354487879,2.5699,3891.2,3890.0,0.55]
["bitfinex","ETHUSD",1734354488516,3.24554101,3891.4,3890.0,0.55]
["bitfinex","ETHUSD",1734354488720,3.24554101,3891.4,3889.9,0.8195]
["bitfinex","ETHUSD",1734354488721,2.56996,3891.2,3889.9,0.8195]
["bitfinex","ETHUSD",1734354489022,3.24554101,3891.4,3890.0,0.55]
["bitfinex","ETHUSD",1734354489286,0.36640273,3891.3,3890.2,0.55]
["bitfinex","ETHUSD",1734354489565,0.34184862,3891.4,3890.0,0.55]
["bitfinex","ETHUSD",1734354489928,0.34184862,3891.4,3889.5,1.60942126]
["bitfinex","ETHUSD",1734354489929,0.34184862,3891.4,3890.2,0.55]
["bitfinex","ETHUSD",1734354491064,0.34184862,3891.4,3890.4,0.55]
["bitfinex","ETHUSD",1734354491221,2.56968,3891.6,3890.4,0.55]
["bitfinex","ETHUSD",1734354491771,0.23498883,3891.5,3890.4,0.55]
["bitfinex","ETHUSD",1734354492122,3.42512717,3891.8,3890.4,0.55]
["bitfinex","ETHUSD",1734354492361,3.42512717,3891.8,3890.8,0.55]
["bitfinex","ETHUSD",1734354492362,0.52143478,3891.8,3890.8,0.55]
["bitfinex","ETHUSD",1734354492565,2.56913,3892.4,3891.0,0.55]
["bitfinex","ETHUSD",1734354492918,0.12888127,3892.2,3891.0,0.55]
["bitfinex","ETHUSD",1734354493321,2.69812127,3892.2,3891.0,0.55]
["bitfinex","ETHUSD",1734354493618,0.12888127,3892.2,3891.0,0.55]
["bitfinex","ETHUSD",1734354493817,0.29036924,3892.5,3891.0,0.55]
["bitfinex","ETHUSD",1734354494080,0.36127109,3892.4,3891.1,0.7902]
["bitfinex","ETHUSD",1734354494363,0.36127109,3892.4,3891.2,0.55]
["bitfinex","ETHUSD",1734354495121,0.36127109,3892.4,3891.3,0.7902]
["bitfinex","ETHUSD",1734354495334,0.13039881,3893.0,3891.5,0.7902]
["bitfinex","ETHUSD",1734354495537,0.52321593,3893.3,3891.7,0.7902]
["bitfinex","ETHUSD",1734354495737,0.52321593,3893.3,3891.8,0.55]
["bitfinex","ETHUSD",1734354496019,2.90369239,3893.8,3892.1,0.7668]
["bitfinex","ETHUSD",1734354496223,0.29036924,3893.7,3892.2,0.55]
["bitfinex","ETHUSD",1734354496701,0.29036924,3893.7,3892.3,0.55]
["bitfinex","ETHUSD",1734354497166,2.85862924,3893.7,3892.3,0.55]
["bitfinex","ETHUSD",1734354497753,0.29036924,3893.7,3892.3,0.55]
["bitfinex","ETHUSD",1734354497955,2.90369239,3893.0,3892.2,0.7797]
["bitfinex","ETHUSD",1734354498124,2.56879,3892.9,3892.2,0.7797]
["bitfinex","ETHUSD",1734354498326,2.56888,3892.8,3892.2,0.7797]
["bitfinex","ETHUSD",1734354498872,2.90369239,3893.0,3892.2,0.7797]
["bitfinex","ETHUSD",1734354499176,0.54722724,3892.9,3892.2,0.7797]
["bitfinex","ETHUSD",1734354499359,3.0,3893.3,3892.2,0.7797]
["bitfinex","ETHUSD",1734354499769,5.56853,3893.3,3892.2,0.7797]
["bitfinex","ETHUSD",1734354500343,3.0,3893.3,3892.2,0.7797]
["bitfinex","ETHUSD",1734354500545,2.90369239,3893.4,3892.2,0.7797]
["bitfinex","ETHUSD",1734354501083,0.62752233,3893.6,3892.5,0.55]
["bitfinex","ETHUSD",1734354501245,0.3821584,3893.5,3892.7,0.55]
["bitfinex","ETHUSD",1734354501445,0.12872659,3894.0,3892.7,0.55]
["bitfinex","ETHUSD",1734354501646,2.90369239,3894.2,3892.7,0.55]
["bitfinex","ETHUSD",1734354501845,2.90369239,3894.2,3893.1,0.55]
["bitfinex","ETHUSD",1734354502074,2.85839,3894.7,3893.2,0.796]
["bitfinex","ETHUSD",1734354502259,3.19449239,3894.7,3893.3,0.55]
["bitfinex","ETHUSD",1734354502468,0.31944924,3894.6,3893.1,0.779]
["bitfinex","ETHUSD",1734354502678,0.31944924,3894.6,3893.4,0.55]
["bitfinex","ETHUSD",1734354503183,2.90369239,3894.1,3893.4,0.55]
["bitfinex","ETHUSD",1734354503835,2.90369239,3894.1,3893.5,0.7753]
["bitfinex","ETHUSD",1734354504081,0.31944924,3894.6,3893.5,0.7753]
["bitfinex","ETHUSD",1734354504293,2.90369239,3894.3,3893.5,0.7753]
["bitfinex","ETHUSD",1734354504490,0.23416671,3894.2,3893.6,0.55]
["bitfinex","ETHUSD",1734354504692,0.23416671,3894.1,3893.6,0.55]
["bitfinex","ETHUSD",1734354504894,0.28870492,3894.5,3893.9,0.7563]
["bitfinex","ETHUSD",1734354505111,0.23418013,3894.4,3894.0,0.55]
["bitfinex","ETHUSD",1734354505419,0.1645318,3895.0,3894.4,0.55]
["bitfinex","ETHUSD",1734354505561,0.1645318,3895.0,3894.2,4.07048373]
["bitfinex","ETHUSD",1734354505562,0.1645318,3895.0,3894.6,0.55]
["bitfinex","ETHUSD",1734354505965,0.1645318,3895.0,3894.4,0.55]
["bitfinex","ETHUSD",1734354506165,0.1645318,3895.0,3894.5,0.55]
["bitfinex","ETHUSD",1734354506506,0.1645318,3895.0,3894.9,1.3707]
["bitfinex","ETHUSD",1734354507325,2.90369239,3896.9,3895.1,0.55]
["bitfinex","ETHUSD",1734354507498,2.90369239,3896.9,3894.5,1.07048373]
["bitfinex","ETHUSD",1734354507499,2.90369239,3896.9,3895.4,0.7543]
["bitfinex","ETHUSD",1734354507702,2.90369239,3896.9,3895.6,0.7543]
["bitfinex","ETHUSD",1734354508063,2.90369239,3896.9,3895.9,0.55]
["bitfinex","ETHUSD",1734354508064,0.29036924,3896.8,3895.9,0.55]
["bitfinex","ETHUSD",1734354508199,2.90369239,3896.1,3895.8,0.7543]
["bitfinex","ETHUSD",1734354508370,2.90369239,3896.1,3894.5,1.60942126]
["bitfinex","ETHUSD",1734354508371,2.90369239,3896.1,3894.5,0.55]
["bitfinex","ETHUSD",1734354508571,2.90369239,3895.7,3894.5,0.55]
["bitfinex","ETHUSD",1734354508983,2.90369239,3895.7,3894.4,0.7543]
["bitfinex","ETHUSD",1734354509197,2.90369239,3895.2,3894.4,0.7543]
["bitfinex","ETHUSD",1734354509525,2.90369239,3894.8,3894.4,0.7543]
["bitfinex","ETHUSD",1734354509671,3.19406163,3895.6,3894.4,0.7543]
["bitfinex","ETHUSD",1734354509873,2.90369239,3895.4,3894.4,0.7543]
["bitfinex","ETHUSD",1734354510325,2.90369239,3895.0,3894.4,0.7543]
["bitfinex","ETHUSD",1734354511924,2.90369239,3895.4,3894.4,0.7543]
["bitfinex","ETHUSD",1734354512795,2.90369239,3895.0,3894.4,0.7543]
["bitfinex","ETHUSD",1734354513589,2.90369239,3894.6,3894.0,0.8241]
["bitfinex","ETHUSD",1734354514084,3.0,3894.9,3894.0,0.8241]
["bitfinex","ETHUSD",1734354514282,2.90369239,3895.0,3894.0,0.8241]
["bitfinex","ETHUSD",1734354515284,2.90369239,3894.6,3894.0,0.8241]
["bitfinex","ETHUSD",1734354516733,3.15329239,3895.0,3894.0,0.8241]
["bitfinex","ETHUSD",1734354517047,0.64988224,3894.9,3894.0,0.8241]
["bitfinex","ETHUSD",1734354517539,0.2496,3895.0,3894.3,0.55]
["bitfinex","ETHUSD",1734354518040,3.15329239,3895.0,3894.2,0.8101]
["bitfinex","ETHUSD",1734354518184,3.15329239,3895.0,3892.6,1.07048373]
["bitfinex","ETHUSD",1734354518185,0.2496,3895.0,3894.3,0.55]
["bitfinex","ETHUSD",1734354518381,0.2496,3895.0,3894.5,0.55]
["bitfinex","ETHUSD",1734354518582,0.2496,3895.0,3894.3,0.55]
["bitfinex","ETHUSD",1734354518797,0.2496,3895.0,3894.5,0.55]
["bitfinex","ETHUSD",1734354519196,0.2496,3895.0,3894.9,0.55]
["bitfinex","ETHUSD",1734354519602,0.2496,3895.0,3894.9,1.3518]
["bitfinex","ETHUSD",1734354519851,2.90369239,3896.2,3895.1,0.55]
["bitfinex","ETHUSD",1734354520133,2.90369239,3896.2,3895.3,0.55]
["bitfinex","ETHUSD",1734354520134,0.29036924,3896.1,3895.3,0.55]
["bitfinex","ETHUSD",1734354520691,0.29036924,3896.1,3895.2,0.7502]
["bitfinex","ETHUSD",1734354520692,2.90369239,3895.7,3895.2,0.7502]
["bitfinex","ETHUSD",1734354521154,2.90369239,3895.7,3893.3,1.07048373]
["bitfinex","ETHUSD",1734354521155,2.90369239,3895.7,3893.3,0.7502]
["bitfinex","ETHUSD",1734354521441,2.90369239,3895.3,3894.0,0.7945]
["bitfinex","ETHUSD",1734354521590,2.90369239,3895.3,3893.1,2.56859]
["bitfinex","ETHUSD",1734354521591,0.29036924,3895.2,3894.3,0.55]
["bitfinex","ETHUSD",1734354522108,0.29036924,3895.2,3894.6,0.7945]
["bitfinex","ETHUSD",1734354522315,2.90369239,3895.7,3894.6,0.7945]
["bitfinex","ETHUSD",1734354523204,3.19406163,3896.1,3894.9,0.55]
["bitfinex","ETHUSD",1734354523403,3.19406163,3896.1,3895.0,0.8184]
["bitfinex","ETHUSD",1734354523610,3.19406163,3896.1,3895.1,1.3684]
["bitfinex","ETHUSD",1734354525718,2.90369239,3895.7,3895.1,1.3684]
["bitfinex","ETHUSD",1734354525919,0.29036924,3895.6,3895.1,0.8184]
["bitfinex","ETHUSD",1734354527153,2.90369239,3896.1,3895.1,0.8184]
["bitfinex","ETHUSD",1734354527846,2.90369239,3896.1,3895.2,0.55]
["bitfinex","ETHUSD",1734354529147,2.90369239,3896.5,3895.5,0.7963]
["bitfinex","ETHUSD",1734354529306,2.56513,3898.5,3895.7,0.7963]
["bitfinex","ETHUSD",1734354529307,2.90369239,3896.9,3895.7,0.7963]
["bitfinex","ETHUSD",1734354529508,2.90369239,3896.9,3896.0,0.55]
["bitfinex","ETHUSD",1734354529907,2.56532,3898.2,3896.1,0.8168]
["bitfinex","ETHUSD",1734354529908,0.12577251,3897.5,3896.1,0.8168]
["bitfinex","ETHUSD",1734354530118,0.4553,3898.6,3896.4,0.55]
["bitfinex","ETHUSD",1734354530119,2.90369239,3897.8,3896.4,0.55]
["bitfinex","ETHUSD",1734354530326,0.29036924,3897.7,3896.4,0.55]
["bitfinex","ETHUSD",1734354530534,0.29036924,3897.7,3896.6,0.55]
["bitfinex","ETHUSD",1734354530726,0.29036924,3897.7,3896.8,0.55]
["bitfinex","ETHUSD",1734354531351,0.29036924,3897.7,3896.9,0.7984]
["bitfinex","ETHUSD",1734354531557,0.29036924,3897.7,3897.0,0.55]
["bitfinex","ETHUSD",1734354531917,2.90369239,3898.2,3897.0,0.55]
["bitfinex","ETHUSD",1734354532259,2.90369239,3898.6,3897.4,0.55]
["bitfinex","ETHUSD",1734354532954,2.90369239,3898.6,3897.0,0.55]
["bitfinex","ETHUSD",1734354533173,2.90369239,3898.6,3897.1,0.7604]
["bitfinex","ETHUSD",1734354533467,0.29036924,3898.5,3897.2,0.55]
["bitfinex","ETHUSD",1734354533651,6.06822419,3899.0,3897.3,0.7604]
["bitfinex","ETHUSD",1734354533822,3.06822419,3899.0,3897.3,0.7604]
["bitfinex","ETHUSD",1734354534025,0.1645318,3899.0,3897.5,0.7604]
["bitfinex","ETHUSD",1734354534236,0.1645318,3899.0,3897.6,0.55]
["bitfinex","ETHUSD",1734354534466,0.1645318,3899.0,3897.7,0.7604]
["bitfinex","ETHUSD",1734354534772,3.06822419,3899.0,3897.7,0.7604]
["bitfinex","ETHUSD",1734354534924,2.90369239,3898.6,3897.7,0.7604]
["bitfinex","ETHUSD",1734354535129,2.90369239,3898.2,3897.7,0.7604]
["bitfinex","ETHUSD",1734354535528,0.30682242,3898.9,3897.7,0.7604]
["bitfinex","ETHUSD",1734354535529,2.90369239,3898.6,3897.7,0.7604]
["bitfinex","ETHUSD",1734354537765,2.90369239,3898.2,3897.7,0.7604]
["bitfinex","ETHUSD",1734354538336,3.0,3898.5,3897.7,0.7604]
["bitfinex","ETHUSD",1734354538528,0.3,3898.4,3897.7,0.7604]
["bitfinex","ETHUSD",1734354539933,3.0,3898.5,3897.7,0.7604]
["bitfinex","ETHUSD",1734354540379,2.90369239,3898.2,3897.7,0.7604]
["bitfinex","ETHUSD",1734354540563,2.90369239,3897.8,3896.3,0.8258]
["bitfinex","ETHUSD",1734354541853,0.4553,3897.7,3896.3,0.8258]
["bitfinex","ETHUSD",1734354542053,2.90369239,3897.0,3896.3,0.8258]
["bitfinex","ETHUSD",1734354542259,2.90369239,3896.6,3896.3,0.8258]
["bitfinex","ETHUSD",1734354542947,2.90369239,3897.4,3896.3,0.8258]
["bitfinex","ETHUSD",1734354543277,2.90369239,3897.8,3896.3,0.8258]
["bitfinex","ETHUSD",1734354544277,2.90369239,3897.4,3896.3,0.8258]
["bitfinex","ETHUSD",1734354544840,2.90369239,3897.8,3896.3,0.8258]
["bitfinex","ETHUSD",1734354545379,2.87167242,3898.9,3896.3,0.8258]
["bitfinex","ETHUSD",1734354545380,2.90369239,3898.7,3897.0,0.7753]
["bitfinex","ETHUSD",1734354548155,2.90369239,3898.7,3897.3,2.56587]
["bitfinex","ETHUSD",1734354548355,0.32105148,3898.6,3897.4,0.80095701]
["bitfinex","ETHUSD",1734354548653,0.32105148,3898.6,3897.7,0.7753]
["bitfinex","ETHUSD",1734354548854,0.1645318,3899.0,3897.7,0.7753]
["bitfinex","ETHUSD",1734354549058,0.1645318,3899.0,3897.9,0.7753]
["bitfinex","ETHUSD",1734354549254,0.1645318,3899.0,3898.0,0.7753]
["bitfinex","ETHUSD",1734354549499,0.1645318,3899.0,3898.1,0.7753]
["bitfinex","ETHUSD",1734354549654,0.1645318,3899.0,3898.1,3.34059]
["bitfinex","ETHUSD",1734354549856,0.1645318,3899.0,3898.2,0.7753]
["bitfinex","ETHUSD",1734354550356,0.1645318,3899.0,3898.2,2.56528]
["bitfinex","ETHUSD",1734354550557,0.1645318,3899.0,3898.3,0.7753]
["bitfinex","ETHUSD",1734354551384,0.30682242,3898.9,3898.3,0.7753]
["bitfinex","ETHUSD",1734354551699,0.1645318,3899.0,3898.3,0.7753]
["bitfinex","ETHUSD",1734354552657,0.1645318,3899.0,3898.3,2.56521]
["bitfinex","ETHUSD",1734354552916,0.1645318,3899.0,3898.4,0.7753]
["bitfinex","ETHUSD",1734354554096,0.1645318,3899.0,3897.8,3.07445178]
["bitfinex","ETHUSD",1734354554097,0.1645318,3899.0,3898.7,2.56493]
["bitfinex","ETHUSD",1734354554308,0.1645318,3899.0,3898.9,0.7668]
["bitfinex","ETHUSD",1734354554761,0.1645318,3899.0,3897.9,0.7668]
["bitfinex","ETHUSD",1734354555494,0.1645318,3899.0,3898.0,0.8296]
["bitfinex","ETHUSD",1734354558093,2.90369239,3898.7,3898.0,0.8296]
["bitfinex","ETHUSD",1734354558308,0.29036924,3898.6,3898.0,0.8296]
["bitfinex","ETHUSD",1734354559317,2.90369239,3898.7,3898.0,0.8296]
["bitfinex","ETHUSD",1734354560095,0.1645318,3899.0,3898.0,0.8296]
["bitfinex","ETHUSD",1734354561727,0.1645318,3899.0,3898.2,0.777]
["bitfinex","ETHUSD",1734354567750,2.90369239,3898.8,3898.2,0.777]
["bitfinex","ETHUSD",1734354570082,2.90369239,3898.4,3897.4,0.7515]
["bitfinex","ETHUSD",1734354570375,3.19406163,3898.4,3897.4,0.7515]
["bitfinex","ETHUSD",1734354570746,2.90369239,3898.4,3897.4,0.7515]
["bitfinex","ETHUSD",1734354570947,2.90369239,3898.8,3897.4,0.7515]
["bitfinex","ETHUSD",1734354571171,2.90369239,3898.4,3897.4,0.7515]
["bitfinex","ETHUSD",1734354571683,2.90369239,3897.6,3897.4,0.7515]
["bitfinex","ETHUSD",1734354571837,0.29036924,3897.5,3897.0,0.8159]
["bitfinex","ETHUSD",1734354572035,2.90369239,3897.2,3897.0,0.8159]
["bitfinex","ETHUSD",1734354572242,2.90369239,3897.2,3896.5,0.8159]
["bitfinex","ETHUSD",1734354572783,3.06822419,3899.0,3897.4,2.56581]
["bitfinex","ETHUSD",1734354572950,3.06822419,3899.0,3897.3,0.7665]
["bitfinex","ETHUSD",1734354572951,3.06822419,3899.0,3897.7,2.5656]
["bitfinex","ETHUSD",1734354573151,3.06822419,3899.0,3897.8,0.7665]
["bitfinex","ETHUSD",1734354573366,3.06822419,3899.0,3897.9,0.7665]
["bitfinex","ETHUSD",1734354574437,3.06822419,3899.0,3897.9,3.33197]
["bitfinex","ETHUSD",1734354574636,3.06822419,3899.0,3897.5,1.94265226]
["bitfinex","ETHUSD",1734354574637,3.06822419,3899.0,3898.0,2.5654]
["bitfinex","ETHUSD",1734354574951,3.06822419,3899.0,3898.1,0.8082]
["bitfinex","ETHUSD",1734354576208,0.1645318,3899.0,3898.1,0.8082]
["bitfinex","ETHUSD",1734354576370,0.1645318,3899.0,3898.4,0.8082]
["bitfinex","ETHUSD",1734354576571,0.1645318,3899.0,3898.5,0.44438737]
["bitfinex","ETHUSD",1734354576817,0.1645318,3899.0,3898.5,2.56508]
["bitfinex","ETHUSD",1734354577132,0.15526193,3899.0,3898.5,2.56508]
["bitfinex","ETHUSD",1734354577307,0.15526193,3899.0,3898.4,0.8082]
["bitfinex","ETHUSD",1734354577662,0.15526193,3899.0,3898.4,1.07048373]
["bitfinex","ETHUSD",1734354577863,0.15526193,3899.0,3898.6,1.62048373]
["bitfinex","ETHUSD",1734354578106,0.15526193,3899.0,3898.9,3.90132]
["bitfinex","ETHUSD",1734354578605,0.15526193,3899.0,3898.9,5.67118413]
["bitfinex","ETHUSD",1734354579355,0.15526193,3899.0,3898.9,7.27573136]
["bitfinex","ETHUSD",1734354579817,0.15526193,3899.0,3898.9,6.48923136]
["bitfinex","ETHUSD",1734354580037,0.15526193,3899.0,3898.9,0.7679]
["bitfinex","ETHUSD",1734354580320,0.15526193,3899.0,3898.9,1.42682831]
["bitfinex","ETHUSD",1734354580695,0.15526193,3899.0,3898.6,0.50936736]
["bitfinex","ETHUSD",1734354580911,0.15526193,3899.0,3898.7,0.8038]
["bitfinex","ETHUSD",1734354583919,0.15526193,3899.0,3898.7,3.3687]
["bitfinex","ETHUSD",1734354585057,0.15526193,3899.0,3898.8,2.56487]
["bitfinex","ETHUSD",1734354585244,0.15526193,3899.0,3898.9,0.336867]
["bitfinex","ETHUSD",1734354585975,0.15526193,3899.0,3898.9,2.901687]
["bitfinex","ETHUSD",1734354586658,0.15526193,3899.0,3898.9,0.336867]
["bitfinex","ETHUSD",1734354587020,0.15526193,3899.0,3898.7,0.8038]
["bitfinex","ETHUSD",1734354588170,0.15526193,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354589343,0.15526193,3899.0,3898.7,3.36874]
["bitfinex","ETHUSD",1734354589550,0.15526193,3899.0,3898.7,0.8038]
["bitfinex","ETHUSD",1734354590427,0.15526193,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354590632,0.15526193,3899.0,3898.7,1.140687]
["bitfinex","ETHUSD",1734354591087,0.15526193,3899.0,3898.7,0.8038]
["bitfinex","ETHUSD",1734354591747,0.15526193,3899.0,3898.3,0.7521]
["bitfinex","ETHUSD",1734354594593,0.15526193,3899.0,3898.1,1.59494262]
["bitfinex","ETHUSD",1734354594594,0.15526193,3899.0,3898.1,0.52515692]
["bitfinex","ETHUSD",1734354594742,0.15526193,3899.0,3898.0,1.8274857]
["bitfinex","ETHUSD",1734354594939,0.4553,3898.9,3898.0,2.33801667]
["bitfinex","ETHUSD",1734354595200,0.4553,3898.9,3898.1,0.65080039]
["bitfinex","ETHUSD",1734354596064,0.4553,3898.9,3898.1,1.72058609]
["bitfinex","ETHUSD",1734354596381,0.15526193,3899.0,3898.4,1.3077]
["bitfinex","ETHUSD",1734354596537,0.15526193,3899.0,3898.5,3.6348357]
["bitfinex","ETHUSD",1734354596741,0.15526193,3899.0,3898.4,1.3077]
["bitfinex","ETHUSD",1734354596742,0.15526193,3899.0,3898.6,2.56499]
["bitfinex","ETHUSD",1734354597044,0.15526193,3899.0,3898.7,0.49424757]
["bitfinex","ETHUSD",1734354597366,0.15526193,3899.0,3898.7,3.05917757]
["bitfinex","ETHUSD",1734354597693,0.15526193,3899.0,3898.7,0.49424757]
["bitfinex","ETHUSD",1734354598772,0.15526193,3899.0,3898.5,1.0697857]
["bitfinex","ETHUSD",1734354599296,0.15526193,3899.0,3898.4,0.7577]
["bitfinex","ETHUSD",1734354599462,0.61056193,3899.0,3898.1,1.72058609]
["bitfinex","ETHUSD",1734354599655,0.61056193,3899.0,3898.1,0.65080039]
["bitfinex","ETHUSD",1734354600897,0.61056193,3899.0,3897.8,1.0697857]
["bitfinex","ETHUSD",1734354600898,3.07191808,3899.0,3897.8,1.0697857]
["bitfinex","ETHUSD",1734354601105,3.07191808,3899.0,3897.7,1.0697857]
["bitfinex","ETHUSD",1734354601408,0.4553,3898.9,3897.8,2.56551]
["bitfinex","ETHUSD",1734354601610,0.4553,3898.9,3897.7,1.0697857]
["bitfinex","ETHUSD",1734354601743,0.4553,3898.9,3897.6,1.8397857]
["bitfinex","ETHUSD",1734354601744,0.30719181,3898.8,3897.6,1.8397857]
["bitfinex","ETHUSD",1734354602094,0.4553,3898.9,3897.6,3.33566]
["bitfinex","ETHUSD",1734354602296,0.4553,3898.9,3897.6,0.77]
["bitfinex","ETHUSD",1734354602452,0.4553,3898.9,3898.1,2.56533]
["bitfinex","ETHUSD",1734354602960,0.4553,3898.9,3897.9,2.56546]
["bitfinex","ETHUSD",1734354603144,0.4553,3898.9,3897.7,3.6353757]
["bitfinex","ETHUSD",1734354603344,0.4553,3898.9,3897.7,4.3957802]
["bitfinex","ETHUSD",1734354603592,0.4553,3898.9,3897.7,3.3259945]
["bitfinex","ETHUSD",1734354603755,0.4553,3898.9,3898.0,0.51792807]
["bitfinex","ETHUSD",1734354606578,0.4553,3898.9,3897.9,2.56547]
["bitfinex","ETHUSD",1734354606804,0.4553,3898.9,3897.6,0.77]
["bitfinex","ETHUSD",1734354606805,2.46135615,3898.6,3897.6,0.77]
["bitfinex","ETHUSD",1734354607009,2.46135615,3898.6,3897.3,4.17041723]
["bitfinex","ETHUSD",1734354607010,0.4553,3898.5,3897.3,1.0697857]
["bitfinex","ETHUSD",1734354607299,0.15526193,3899.0,3897.0,1.0697857]
["bitfinex","ETHUSD",1734354607300,0.4553,3898.1,3897.0,1.0697857]
["bitfinex","ETHUSD",1734354607448,0.4553,3898.1,3897.0,1.41638899]
["bitfinex","ETHUSD",1734354607649,0.4553,3898.1,3897.1,2.566]
["bitfinex","ETHUSD",1734354608392,0.4553,3898.1,3897.3,2.56582]
["bitfinex","ETHUSD",1734354609188,0.4553,3898.1,3897.0,3.41421141]
["bitfinex","ETHUSD",1734354609389,0.4553,3898.1,3897.2,2.56594]
["bitfinex","ETHUSD",1734354610163,2.46135615,3897.8,3897.0,1.91797711]
["bitfinex","ETHUSD",1734354610364,2.46135615,3897.8,3896.8,1.0697857]
["bitfinex","ETHUSD",1734354610598,2.46135615,3897.8,3896.6,1.60454723]
["bitfinex","ETHUSD",1734354610599,0.4553,3897.7,3896.7,1.0697857]
["bitfinex","ETHUSD",1734354610804,2.46135615,3897.3,3896.5,1.0697857]
["bitfinex","ETHUSD",1734354611015,0.4553,3897.2,3896.2,1.0697857]
["bitfinex","ETHUSD",1734354611299,0.4553,3897.2,3896.6,2.56627]
["bitfinex","ETHUSD",1734354611601,0.4553,3897.6,3896.9,3.33103]
["bitfinex","ETHUSD",1734354612385,0.4553,3897.6,3896.7,0.256627]
["bitfinex","ETHUSD",1734354613292,0.4553,3897.6,3896.3,1.57086111]
["bitfinex","ETHUSD",1734354613493,2.46135615,3898.1,3897.0,2.56607]
["bitfinex","ETHUSD",1734354613693,0.4553,3898.6,3897.1,2.4080857]
["bitfinex","ETHUSD",1734354613866,0.4553,3898.6,3897.4,1.8493857]
["bitfinex","ETHUSD",1734354614067,0.4553,3898.9,3897.9,2.56544]
["bitfinex","ETHUSD",1734354614266,0.4553,3898.9,3898.3,2.56516]
["bitfinex","ETHUSD",1734354614485,0.4553,3898.9,3898.4,2.56514]
["bitfinex","ETHUSD",1734354614856,0.4553,3898.9,3898.2,2.56526]
["bitfinex","ETHUSD",1734354615199,0.4553,3898.9,3898.0,0.568105]
["bitfinex","ETHUSD",1734354615358,0.4553,3898.9,3898.5,2.56503]
["bitfinex","ETHUSD",1734354615560,0.4553,3898.9,3897.9,2.56548]
["bitfinex","ETHUSD",1734354616707,0.4553,3898.9,3897.8,2.56554]
["bitfinex","ETHUSD",1734354617003,0.4553,3898.9,3897.7,1.0697857]
["bitfinex","ETHUSD",1734354617161,0.4553,3898.9,3898.1,2.56533]
["bitfinex","ETHUSD",1734354618517,0.4553,3898.9,3897.8,1.0697857]
["bitfinex","ETHUSD",1734354618518,2.46135615,3898.8,3897.8,1.0697857]
["bitfinex","ETHUSD",1734354618667,2.46135615,3898.8,3897.5,2.56574]
["bitfinex","ETHUSD",1734354618668,0.4553,3898.7,3897.5,2.56574]
["bitfinex","ETHUSD",1734354618864,0.4553,3898.7,3897.3,3.6356457]
["bitfinex","ETHUSD",1734354619090,0.4553,3898.7,3897.3,2.56586]
["bitfinex","ETHUSD",1734354619319,0.4553,3898.3,3897.4,2.5658]
["bitfinex","ETHUSD",1734354619459,0.15526193,3899.0,3896.2,1.0697857]
["bitfinex","ETHUSD",1734354619460,0.4553,3897.1,3896.2,1.0697857]
["bitfinex","ETHUSD",1734354619663,0.4553,3897.1,3896.3,0.8176]
["bitfinex","ETHUSD",1734354619964,0.4553,3897.1,3896.4,2.56643]
["bitfinex","ETHUSD",1734354620198,0.4553,3897.1,3896.0,4.4540857]
["bitfinex","ETHUSD",1734354620199,0.4553,3897.1,3896.2,2.56659]
["bitfinex","ETHUSD",1734354620364,0.4553,3897.1,3896.3,2.56652]
["bitfinex","ETHUSD",1734354620565,0.4553,3897.1,3896.4,0.256652]
["bitfinex","ETHUSD",1734354621338,0.4553,3897.1,3895.9,2.56674]
["bitfinex","ETHUSD",1734354621475,2.46135615,3896.9,3895.9,2.56674]
["bitfinex","ETHUSD",1734354621673,2.46135615,3896.9,3895.7,2.56692]
["bitfinex","ETHUSD",1734354622213,0.4553,3896.9,3895.4,2.56708]
["bitfinex","ETHUSD",1734354622514,0.4553,3895.9,3895.2,1.0697857]
["bitfinex","ETHUSD",1734354622715,0.33375496,3895.8,3894.9,2.56745]
["bitfinex","ETHUSD",1734354622870,0.33375496,3895.8,3894.4,3.6375057]
["bitfinex","ETHUSD",1734354622871,0.4553,3895.9,3895.1,2.56732]
["bitfinex","ETHUSD",1734354623069,0.4553,3895.9,3894.5,2.56772]
["bitfinex","ETHUSD",1734354623070,0.4553,3895.9,3894.6,1.09545581]
["bitfinex","ETHUSD",1734354623317,0.4553,3895.9,3894.7,1.0697857]
["bitfinex","ETHUSD",1734354623512,2.88224958,3896.8,3894.7,1.0697857]
["bitfinex","ETHUSD",1734354623513,0.4553,3896.7,3895.8,2.56681]
["bitfinex","ETHUSD",1734354623720,0.74352496,3896.7,3895.8,2.56681]
["bitfinex","ETHUSD",1734354623905,0.4553,3896.7,3895.4,2.56713]
["bitfinex","ETHUSD",1734354624216,0.4553,3896.7,3896.1,2.56663]
["bitfinex","ETHUSD",1734354624914,0.4553,3896.7,3895.5,2.56706]
["bitfinex","ETHUSD",1734354625138,0.4553,3897.5,3896.7,2.56625]
["bitfinex","ETHUSD",1734354625428,0.4553,3897.5,3896.0,0.8319]
["bitfinex","ETHUSD",1734354625429,0.4553,3897.5,3896.9,2.56611]
["bitfinex","ETHUSD",1734354625728,0.4553,3897.5,3896.1,0.02566148]
["bitfinex","ETHUSD",1734354625729,0.4553,3897.5,3897.0,2.56604]
["bitfinex","ETHUSD",1734354626026,0.4553,3897.5,3896.8,2.56619]
["bitfinex","ETHUSD",1734354626227,0.4553,3897.5,3896.5,2.56638]
["bitfinex","ETHUSD",1734354626424,0.4553,3897.5,3896.9,2.56608]
["bitfinex","ETHUSD",1734354626784,0.4553,3897.8,3896.8,0.8108]
["bitfinex","ETHUSD",1734354627106,0.4553,3898.4,3897.4,2.5658]
["bitfinex","ETHUSD",1734354627477,0.4553,3898.4,3897.2,2.56594]
["bitfinex","ETHUSD",1734354627832,0.4553,3898.4,3898.0,2.56539]
["bitfinex","ETHUSD",1734354628332,0.4553,3898.4,3898.2,2.56528]
["bitfinex","ETHUSD",1734354628733,0.4553,3898.9,3898.3,2.56522]
["bitfinex","ETHUSD",1734354628935,0.4553,3898.9,3898.4,2.56513]
["bitfinex","ETHUSD",1734354629105,0.4553,3898.9,3898.2,2.56526]
["bitfinex","ETHUSD",1734354629307,0.4553,3898.9,3898.3,2.5652]
["bitfinex","ETHUSD",1734354629711,0.4553,3898.9,3898.0,2.56536]
["bitfinex","ETHUSD",1734354630097,0.4553,3898.9,3897.4,0.8108]
["bitfinex","ETHUSD",1734354630299,0.4553,3898.9,3898.2,2.56526]
["bitfinex","ETHUSD",1734354631002,0.4553,3898.9,3897.5,0.1323995]
["bitfinex","ETHUSD",1734354631393,0.4553,3898.9,3898.0,2.5654]
["bitfinex","ETHUSD",1734354632110,0.4553,3898.9,3897.6,2.56568]
["bitfinex","ETHUSD",1734354632646,0.4553,3898.9,3898.3,2.5652]
["bitfinex","ETHUSD",1734354633000,0.4553,3898.9,3898.8,2.56489]
["bitfinex","ETHUSD",1734354633200,6.25994245,3900.7,3898.9,2.56482]
["bitfinex","ETHUSD",1734354633201,0.4553,3899.4,3898.9,2.56482]
["bitfinex","ETHUSD",1734354636551,0.4553,3899.8,3898.9,2.56482]
["bitfinex","ETHUSD",1734354638419,0.4553,3899.8,3898.9,2.59046582]
["bitfinex","ETHUSD",1734354638614,0.25,3902.3,3898.9,2.59046582]
["bitfinex","ETHUSD",1734354638615,0.4553,3900.2,3898.9,3.38092]
["bitfinex","ETHUSD",1734354640853,0.4553,3900.2,3898.9,2.56482]
["bitfinex","ETHUSD",1734354641138,0.4553,3899.4,3898.9,2.56482]
["bitfinex","ETHUSD",1734354641695,0.4553,3899.4,3898.6,2.56498]
["bitfinex","ETHUSD",1734354641936,0.4553,3899.4,3898.4,0.51152717]
["bitfinex","ETHUSD",1734354642157,0.4553,3899.4,3898.4,3.07660717]
["bitfinex","ETHUSD",1734354642297,0.4553,3899.4,3898.5,2.56507]
["bitfinex","ETHUSD",1734354642499,2.88224958,3899.5,3898.4,2.56513]
["bitfinex","ETHUSD",1734354642500,0.4553,3898.9,3898.4,2.56513]
["bitfinex","ETHUSD",1734354642723,0.4553,3898.9,3898.1,2.56535]
["bitfinex","ETHUSD",1734354642997,0.4553,3898.9,3898.1,0.38526394]
["bitfinex","ETHUSD",1734354643197,0.4553,3898.9,3898.0,0.50388937]
["bitfinex","ETHUSD",1734354643435,0.4553,3899.3,3898.0,0.50388937]
["bitfinex","ETHUSD",1734354643638,0.4553,3899.3,3898.9,2.56482]
["bitfinex","ETHUSD",1734354643943,0.4553,3899.3,3898.4,2.56511]
["bitfinex","ETHUSD",1734354643944,0.4553,3899.3,3898.8,2.56486]
["bitfinex","ETHUSD",1734354645849,1.0053,3898.9,3897.4,1.0697857]
["bitfinex","ETHUSD",1734354646050,1.0053,3898.9,3897.8,2.5655]
["bitfinex","ETHUSD",1734354647058,1.0053,3898.9,3897.6,2.73716802]
["bitfinex","ETHUSD",1734354647430,0.4553,3898.9,3898.5,2.56502]
["bitfinex","ETHUSD",1734354647648,0.15526193,3899.0,3898.8,2.56489]
["bitfinex","ETHUSD",1734354647954,0.15526193,3899.0,3898.9,2.821309]
["bitfinex","ETHUSD",1734354648123,0.15526193,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354648657,0.15526193,3899.0,3898.0,3.6351957]
["bitfinex","ETHUSD",1734354648658,0.4553,3898.9,3897.6,1.0697857]
["bitfinex","ETHUSD",1734354648863,0.4553,3898.9,3897.0,2.67006778]
["bitfinex","ETHUSD",1734354648864,0.4553,3898.1,3897.0,2.56605]
["bitfinex","ETHUSD",1734354649059,0.55,3898.0,3896.7,0.7579]
["bitfinex","ETHUSD",1734354649262,0.55,3898.0,3897.3,2.56587]
["bitfinex","ETHUSD",1734354650465,0.55,3898.0,3897.0,2.56606]
["bitfinex","ETHUSD",1734354650664,0.55,3898.0,3897.2,2.56593]
["bitfinex","ETHUSD",1734354651748,0.55,3897.8,3895.9,1.8588857]
["bitfinex","ETHUSD",1734354652056,0.55,3897.8,3897.0,2.56604]
["bitfinex","ETHUSD",1734354652272,0.55,3897.8,3897.1,2.56599]
["bitfinex","ETHUSD",1734354652563,0.55,3897.8,3896.3,2.56653]
["bitfinex","ETHUSD",1734354652870,0.55,3897.8,3897.6,2.56563]
["bitfinex","ETHUSD",1734354653035,0.55,3897.8,3897.1,2.56594]
["bitfinex","ETHUSD",1734354653036,0.55,3897.8,3897.4,2.5658]
["bitfinex","ETHUSD",1734354653355,0.28157188,3899.0,3898.0,2.5654]
["bitfinex","ETHUSD",1734354653356,0.4553,3898.6,3898.0,2.5654]
["bitfinex","ETHUSD",1734354653560,0.4553,3898.6,3897.8,2.56553]
["bitfinex","ETHUSD",1734354654264,2.88224958,3898.3,3896.6,0.7722]
["bitfinex","ETHUSD",1734354654425,0.55,3898.1,3896.6,0.7722]
["bitfinex","ETHUSD",1734354654618,2.88224958,3898.3,3896.2,0.7722]
["bitfinex","ETHUSD",1734354654619,0.55,3897.7,3896.2,0.7722]
["bitfinex","ETHUSD",1734354654818,0.55,3897.7,3896.7,2.56626]
["bitfinex","ETHUSD",1734354655424,0.55,3897.7,3896.2,0.7722]
["bitfinex","ETHUSD",1734354655677,0.55,3897.7,3896.4,3.07652678]
["bitfinex","ETHUSD",1734354655841,0.55,3897.7,3897.3,2.56586]
["bitfinex","ETHUSD",1734354656037,0.55,3897.7,3896.4,3.07652678]
["bitfinex","ETHUSD",1734354656038,0.4553,3898.6,3897.0,0.758]
["bitfinex","ETHUSD",1734354656350,3.0,3898.7,3896.4,0.51005678]
["bitfinex","ETHUSD",1734354656351,0.4553,3898.5,3897.3,2.56581]
["bitfinex","ETHUSD",1734354656550,2.72003193,3899.0,3897.3,2.56584]
["bitfinex","ETHUSD",1734354656551,2.88224958,3898.3,3897.3,2.56584]
["bitfinex","ETHUSD",1734354656729,2.88224958,3898.3,3896.4,1.26805678]
["bitfinex","ETHUSD",1734354656923,2.88224958,3898.3,3897.4,2.56579]
["bitfinex","ETHUSD",1734354657623,0.55,3898.2,3896.9,2.56611]
["bitfinex","ETHUSD",1734354657967,0.55,3898.2,3897.4,2.5658]
["bitfinex","ETHUSD",1734354657968,0.55,3898.0,3897.4,2.5658]
["bitfinex","ETHUSD",1734354658267,0.55,3898.0,3897.2,2.5659]
["bitfinex","ETHUSD",1734354658451,0.55,3898.0,3897.6,2.56566]
["bitfinex","ETHUSD",1734354659167,0.55,3898.3,3897.9,2.56548]
["bitfinex","ETHUSD",1734354659371,0.55,3898.3,3898.0,2.56535]
["bitfinex","ETHUSD",1734354659572,0.55,3898.3,3898.2,2.56528]
["bitfinex","ETHUSD",1734354660281,0.55,3898.3,3898.0,2.5654]
["bitfinex","ETHUSD",1734354660497,0.55,3898.3,3898.2,2.56528]
["bitfinex","ETHUSD",1734354661847,0.4553,3899.1,3898.8,2.56483]
["bitfinex","ETHUSD",1734354662047,0.4553,3899.1,3898.9,2.56482]
["bitfinex","ETHUSD",1734354662262,8.12339,3901.1,3898.9,2.56482]
["bitfinex","ETHUSD",1734354662263,0.4553,3899.5,3898.9,2.56482]
["bitfinex","ETHUSD",1734354663679,0.70526193,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354664065,0.70526193,3899.0,3898.9,3.077803]
["bitfinex","ETHUSD",1734354664265,0.15526193,3899.0,3898.9,3.851603]
["bitfinex","ETHUSD",1734354664786,0.15526193,3899.0,3898.9,3.077803]
["bitfinex","ETHUSD",1734354664982,0.15526193,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354665684,0.70526193,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354667336,0.15526193,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354670951,1.93e-06,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354671189,1.93e-06,3899.0,3898.9,2.59046179]
["bitfinex","ETHUSD",1734354671387,1.93e-06,3899.0,3898.9,3.29364754]
["bitfinex","ETHUSD",1734354674766,1.93e-06,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354674993,0.45530193,3899.0,3898.7,2.56489]
["bitfinex","ETHUSD",1734354675194,0.55,3898.9,3898.7,2.56489]
["bitfinex","ETHUSD",1734354675362,0.55,3898.9,3898.2,0.51004117]
["bitfinex","ETHUSD",1734354675363,0.55,3898.9,3898.8,2.56489]
["bitfinex","ETHUSD",1734354675803,0.55,3898.9,3898.6,2.56501]
["bitfinex","ETHUSD",1734354676002,0.55,3898.9,3898.2,0.51004117]
["bitfinex","ETHUSD",1734354676310,0.55,3898.9,3898.8,2.56489]
["bitfinex","ETHUSD",1734354677005,0.55,3898.9,3898.3,2.56517]
["bitfinex","ETHUSD",1734354677507,0.55,3898.8,3898.1,2.56529]
["bitfinex","ETHUSD",1734354677675,0.55,3898.8,3897.8,0.52040512]
["bitfinex","ETHUSD",1734354677879,0.55,3898.8,3898.5,2.56506]
["bitfinex","ETHUSD",1734354678078,0.55,3898.8,3897.9,2.56548]
["bitfinex","ETHUSD",1734354678277,0.55,3898.8,3898.3,2.56516]
["bitfinex","ETHUSD",1734354678608,0.55,3898.8,3897.9,2.56548]
["bitfinex","ETHUSD",1734354678766,0.55,3898.8,3898.3,2.56515]
["bitfinex","ETHUSD",1734354678963,0.55,3898.8,3898.4,2.56514]
["bitfinex","ETHUSD",1734354679394,0.4553,3898.9,3898.8,2.56489]
["bitfinex","ETHUSD",1734354679603,1.93e-06,3899.0,3898.8,2.56489]
["bitfinex","ETHUSD",1734354679604,1.93e-06,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354684085,1.93e-06,3899.0,3898.6,2.56496]
["bitfinex","ETHUSD",1734354684287,1.93e-06,3899.0,3898.7,2.56495]
["bitfinex","ETHUSD",1734354685496,1.93e-06,3899.0,3898.2,2.56523]
["bitfinex","ETHUSD",1734354685497,1.93e-06,3899.0,3898.5,2.56507]
["bitfinex","ETHUSD",1734354685829,0.55,3898.8,3898.2,2.56523]
["bitfinex","ETHUSD",1734354686127,0.55,3898.8,3898.3,2.56521]
["bitfinex","ETHUSD",1734354687832,0.55,3898.8,3897.8,0.15901908]
["bitfinex","ETHUSD",1734354688029,0.55,3898.8,3898.1,2.56533]
["bitfinex","ETHUSD",1734354688727,0.55,3898.8,3898.2,2.56528]
["bitfinex","ETHUSD",1734354689201,0.4553,3898.9,3897.4,0.7669]
["bitfinex","ETHUSD",1734354689556,1.93e-06,3899.0,3897.4,0.7669]
["bitfinex","ETHUSD",1734354689557,1.93e-06,3899.0,3898.8,2.56489]
["bitfinex","ETHUSD",1734354690043,1.93e-06,3899.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354690262,1.93e-06,3899.0,3898.9,3.077791]
["bitfinex","ETHUSD",1734354694151,1.93e-06,3899.0,3898.9,3.88223582]
["bitfinex","ETHUSD",1734354694504,1.93e-06,3899.0,3898.9,4.95202152]
["bitfinex","ETHUSD",1734354694716,1.93e-06,3899.0,3898.9,4.95107706]
["bitfinex","ETHUSD",1734354695146,1.93e-06,3899.0,3898.9,3.856591]
["bitfinex","ETHUSD",1734354695507,1.93e-06,3899.0,3898.9,3.88223107]
["bitfinex","ETHUSD",1734354696274,1.93e-06,3899.0,3898.9,4.95107231]
["bitfinex","ETHUSD",1734354696441,1.93e-06,3899.0,3898.9,3.88223107]
["bitfinex","ETHUSD",1734354696843,1.93e-06,3899.0,3898.9,7.78950201]
["bitfinex","ETHUSD",1734354697157,0.4553,3900.9,3900.8,2.56357]
["bitfinex","ETHUSD",1734354697471,0.4553,3902.3,3901.3,2.56321]
["bitfinex","ETHUSD",1734354697656,0.58497242,3902.2,3901.3,2.56321]
["bitfinex","ETHUSD",1734354697972,0.58497242,3902.2,3900.3,0.7699]
["bitfinex","ETHUSD",1734354697973,0.4553,3902.1,3901.0,2.5634]
["bitfinex","ETHUSD",1734354698271,0.4553,3902.1,3901.2,2.56327]
["bitfinex","ETHUSD",1734354699069,3.33380589,3902.0,3900.0,1.83883013]
["bitfinex","ETHUSD",1734354699239,0.4553,3901.9,3900.3,2.5639]
["bitfinex","ETHUSD",1734354699439,0.4553,3901.7,3900.3,2.5639]
["bitfinex","ETHUSD",1734354699640,0.55,3901.4,3900.9,2.5635]
["bitfinex","ETHUSD",1734354700574,0.4553,3901.3,3900.0,1.27700635]
["bitfinex","ETHUSD",1734354700733,0.4553,3901.3,3900.1,2.56399]
["bitfinex","ETHUSD",1734354700734,0.55,3901.2,3900.1,2.56399]
["bitfinex","ETHUSD",1734354700931,0.55,3901.2,3899.8,2.56418]
["bitfinex","ETHUSD",1734354701147,0.55,3901.0,3900.3,2.56387]
["bitfinex","ETHUSD",1734354701869,0.55,3901.0,3900.4,2.56382]
["bitfinex","ETHUSD",1734354705475,0.55,3901.0,3900.5,2.56373]
["bitfinex","ETHUSD",1734354706449,0.55,3901.0,3900.6,2.56369]
["bitfinex","ETHUSD",1734354706751,0.55,3901.0,3900.5,2.56374]
["bitfinex","ETHUSD",1734354708302,0.55,3901.0,3900.4,2.56383]
["bitfinex","ETHUSD",1734354709213,0.55,3901.0,3900.0,2.45934078]
["bitfinex","ETHUSD",1734354709391,0.55,3901.0,3900.7,2.56364]
["bitfinex","ETHUSD",1734354709715,0.4553,3901.1,3900.2,2.56397]
["bitfinex","ETHUSD",1734354709716,0.4553,3901.1,3901.0,2.56344]
["bitfinex","ETHUSD",1734354710003,0.4553,3901.1,3900.5,2.56377]
["bitfinex","ETHUSD",1734354710204,0.4553,3901.1,3900.4,2.45934078]
["bitfinex","ETHUSD",1734354710517,0.4553,3901.1,3900.9,2.5635]
["bitfinex","ETHUSD",1734354710725,0.4553,3901.1,3901.0,2.56344]
["bitfinex","ETHUSD",1734354711064,1.0053,3901.1,3901.0,2.56344]
["bitfinex","ETHUSD",1734354711264,0.4553,3901.1,3901.0,2.56344]
["bitfinex","ETHUSD",1734354711469,0.12854602,3902.3,3901.2,2.56329]
["bitfinex","ETHUSD",1734354711470,0.4553,3902.2,3901.2,2.56329]
["bitfinex","ETHUSD",1734354711978,0.4553,3902.2,3901.2,2.5633]
["bitfinex","ETHUSD",1734354712178,0.4553,3902.2,3901.1,2.56333]
["bitfinex","ETHUSD",1734354712367,0.4553,3902.2,3901.2,2.56331]
["bitfinex","ETHUSD",1734354712565,0.55,3902.1,3901.4,2.56317]
["bitfinex","ETHUSD",1734354712814,0.55,3902.1,3901.6,2.56298]
["bitfinex","ETHUSD",1734354712989,0.4553,3902.2,3901.3,2.56324]
["bitfinex","ETHUSD",1734354713190,0.4553,3902.2,3901.2,2.45934078]
["bitfinex","ETHUSD",1734354713191,0.4553,3902.2,3901.9,2.56285]
["bitfinex","ETHUSD",1734354713621,0.4553,3902.2,3901.2,2.70527486]
["bitfinex","ETHUSD",1734354713825,0.4553,3902.2,3901.4,2.56312]
["bitfinex","ETHUSD",1734354714382,0.55,3902.1,3901.4,2.56312]
["bitfinex","ETHUSD",1734354714899,0.55,3902.1,3901.1,2.56337]
["bitfinex","ETHUSD",1734354715191,0.55,3902.1,3901.4,2.56312]
["bitfinex","ETHUSD",1734354715323,0.55,3902.1,3901.1,2.56337]
["bitfinex","ETHUSD",1734354715641,0.55,3902.1,3900.8,2.45934078]
["bitfinex","ETHUSD",1734354715642,0.55,3902.1,3901.6,2.56303]
["bitfinex","ETHUSD",1734354716003,0.55,3902.1,3900.8,2.45934078]
["bitfinex","ETHUSD",1734354716243,0.55,3902.1,3901.6,2.56302]
["bitfinex","ETHUSD",1734354716402,0.55,3902.1,3901.6,2.56301]
["bitfinex","ETHUSD",1734354716717,0.55,3902.1,3901.8,2.56291]
["bitfinex","ETHUSD",1734354717624,0.55,3902.1,3900.9,0.58226408]
["bitfinex","ETHUSD",1734354717825,0.55,3902.1,3901.4,2.56318]
["bitfinex","ETHUSD",1734354718044,0.55,3902.1,3901.6,2.56304]
["bitfinex","ETHUSD",1734354718397,0.55,3902.1,3901.7,2.56295]
["bitfinex","ETHUSD",1734354718733,0.55,3902.1,3901.5,2.5631]
["bitfinex","ETHUSD",1734354718897,0.55,3902.1,3901.3,2.56324]
["bitfinex","ETHUSD",1734354719097,0.4553,3902.6,3902.3,2.56257]
["bitfinex","ETHUSD",1734354719295,0.4553,3902.6,3901.6,2.45934078]
["bitfinex","ETHUSD",1734354719502,0.4553,3902.6,3902.4,2.56251]
["bitfinex","ETHUSD",1734354720003,0.4553,3902.6,3901.3,0.512649]
["bitfinex","ETHUSD",1734354720238,0.4553,3902.6,3901.6,2.56305]
["bitfinex","ETHUSD",1734354720443,0.4553,3902.6,3901.6,5.3555895]
["bitfinex","ETHUSD",1734354720628,0.4553,3902.6,3902.5,2.56245]
["bitfinex","ETHUSD",1734354720838,0.1645318,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354722694,0.1645318,3902.9,3901.6,0.7526]
["bitfinex","ETHUSD",1734354722695,0.55,3902.8,3901.6,0.7526]
["bitfinex","ETHUSD",1734354722811,0.55,3902.8,3901.3,2.97198978]
["bitfinex","ETHUSD",1734354722812,0.55,3902.6,3902.0,2.56276]
["bitfinex","ETHUSD",1734354723318,0.55,3902.6,3901.3,2.97198978]
["bitfinex","ETHUSD",1734354723517,0.55,3902.6,3902.1,2.56271]
["bitfinex","ETHUSD",1734354723721,0.55,3902.6,3902.4,2.5625]
["bitfinex","ETHUSD",1734354723924,0.4553,3902.7,3901.6,0.02562589]
["bitfinex","ETHUSD",1734354724231,1.0053,3902.7,3902.6,2.56239]
["bitfinex","ETHUSD",1734354725550,1.0053,3902.7,3901.6,0.50082975]
["bitfinex","ETHUSD",1734354725770,0.55,3902.8,3901.7,0.7867]
["bitfinex","ETHUSD",1734354726044,0.50042929,3902.8,3902.7,2.5623]
["bitfinex","ETHUSD",1734354726632,0.50042929,3902.8,3902.5,2.56245]
["bitfinex","ETHUSD",1734354726633,0.4553,3902.7,3902.5,2.56245]
["bitfinex","ETHUSD",1734354727009,0.4553,3902.7,3901.8,2.56291]
["bitfinex","ETHUSD",1734354727209,0.4553,3902.7,3902.6,2.56239]
["bitfinex","ETHUSD",1734354727433,0.50042929,3902.8,3902.7,2.56232]
["bitfinex","ETHUSD",1734354727812,0.1645318,3902.9,3901.9,2.56285]
["bitfinex","ETHUSD",1734354728012,0.1645318,3902.9,3902.6,2.56233]
["bitfinex","ETHUSD",1734354728264,0.7145318,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354728768,0.1645318,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354731208,0.55,3902.8,3902.3,2.56258]
["bitfinex","ETHUSD",1734354731401,0.4553,3902.7,3902.3,2.56258]
["bitfinex","ETHUSD",1734354731606,0.55,3902.6,3902.4,2.5625]
["bitfinex","ETHUSD",1734354732702,0.55,3902.6,3901.6,0.8216]
["bitfinex","ETHUSD",1734354732844,0.55,3902.8,3902.5,2.56243]
["bitfinex","ETHUSD",1734354733045,0.55,3902.8,3902.7,2.56232]
["bitfinex","ETHUSD",1734354733300,0.1645318,3902.9,3902.7,2.56232]
["bitfinex","ETHUSD",1734354733598,0.1645318,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354733801,0.1645318,3902.9,3901.6,1.3246944]
["bitfinex","ETHUSD",1734354734040,0.1645318,3902.9,3902.6,2.56236]
["bitfinex","ETHUSD",1734354734203,0.1645318,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354735751,0.1645318,3902.9,3901.7,2.69870323]
["bitfinex","ETHUSD",1734354735992,0.55,3902.8,3902.3,2.56257]
["bitfinex","ETHUSD",1734354736231,0.55,3902.8,3902.7,2.56232]
["bitfinex","ETHUSD",1734354736553,0.55,3902.8,3901.6,1.3246944]
["bitfinex","ETHUSD",1734354736863,0.55,3902.8,3901.7,0.13246944]
["bitfinex","ETHUSD",1734354737074,0.55,3902.8,3902.4,2.56246]
["bitfinex","ETHUSD",1734354737756,0.1645318,3902.9,3901.6,1.3246944]
["bitfinex","ETHUSD",1734354737757,0.55,3902.6,3901.6,0.5030944]
["bitfinex","ETHUSD",1734354738053,0.55,3902.6,3901.3,1.86413013]
["bitfinex","ETHUSD",1734354738054,0.55,3902.6,3901.8,2.5629]
["bitfinex","ETHUSD",1734354738752,0.55,3902.6,3901.3,0.7952]
["bitfinex","ETHUSD",1734354738996,0.55,3902.6,3902.1,2.56266]
["bitfinex","ETHUSD",1734354740586,0.55,3902.6,3901.6,2.56299]
["bitfinex","ETHUSD",1734354740785,0.55,3902.6,3901.9,2.5628]
["bitfinex","ETHUSD",1734354741090,0.4553,3902.5,3901.9,2.5628]
["bitfinex","ETHUSD",1734354741393,0.55,3902.4,3901.2,0.52475655]
["bitfinex","ETHUSD",1734354741612,0.55,3902.7,3901.2,2.56331]
["bitfinex","ETHUSD",1734354741906,5.56228,3902.8,3901.2,2.56331]
["bitfinex","ETHUSD",1734354741907,0.55,3902.3,3901.2,2.56331]
["bitfinex","ETHUSD",1734354742213,0.55,3902.3,3901.5,2.56305]
["bitfinex","ETHUSD",1734354743108,0.55,3902.3,3901.0,3.32919]
["bitfinex","ETHUSD",1734354743327,0.55,3902.3,3901.4,2.56317]
["bitfinex","ETHUSD",1734354743621,0.55,3902.3,3901.0,3.32919]
["bitfinex","ETHUSD",1734354743799,0.55,3902.3,3901.0,0.7658]
["bitfinex","ETHUSD",1734354743963,0.55,3902.3,3901.7,2.56297]
["bitfinex","ETHUSD",1734354744486,0.55,3902.3,3901.2,2.56331]
["bitfinex","ETHUSD",1734354744686,0.55,3902.3,3901.7,2.56298]
["bitfinex","ETHUSD",1734354746090,0.55,3902.3,3901.2,2.56331]
["bitfinex","ETHUSD",1734354746091,0.55,3902.3,3901.6,2.56301]
["bitfinex","ETHUSD",1734354746282,0.55,3902.3,3901.7,2.56298]
["bitfinex","ETHUSD",1734354747470,0.55,3902.3,3901.2,2.56331]
["bitfinex","ETHUSD",1734354747694,0.55,3902.3,3901.5,2.56309]
["bitfinex","ETHUSD",1734354748006,0.55,3902.3,3901.2,2.56331]
["bitfinex","ETHUSD",1734354748189,0.55,3902.3,3901.6,2.56304]
["bitfinex","ETHUSD",1734354748393,0.55,3902.3,3901.7,2.56292]
["bitfinex","ETHUSD",1734354748568,0.73789153,3902.3,3901.7,2.56292]
["bitfinex","ETHUSD",1734354749610,0.73789153,3902.3,3901.5,2.5631]
["bitfinex","ETHUSD",1734354749790,0.73789153,3902.3,3901.6,2.56303]
["bitfinex","ETHUSD",1734354751022,0.73789153,3902.3,3901.1,2.56333]
["bitfinex","ETHUSD",1734354751023,3.4553,3902.0,3900.8,0.51984305]
["bitfinex","ETHUSD",1734354751205,3.4553,3902.0,3900.5,1.06893013]
["bitfinex","ETHUSD",1734354751206,0.55,3901.7,3901.0,2.56341]
["bitfinex","ETHUSD",1734354751774,0.55,3901.7,3900.7,2.56359]
["bitfinex","ETHUSD",1734354751775,0.4553,3901.6,3900.7,2.56359]
["bitfinex","ETHUSD",1734354752070,0.55,3901.3,3900.0,0.7754]
["bitfinex","ETHUSD",1734354752271,0.55,3901.3,3901.1,2.56332]
["bitfinex","ETHUSD",1734354752474,0.55,3901.3,3900.6,2.56365]
["bitfinex","ETHUSD",1734354752685,0.55,3901.3,3900.9,2.56348]
["bitfinex","ETHUSD",1734354753428,0.55,3901.3,3901.0,2.56344]
["bitfinex","ETHUSD",1734354753739,0.55,3901.3,3900.8,2.56357]
["bitfinex","ETHUSD",1734354755109,0.55,3901.1,3900.5,2.56372]
["bitfinex","ETHUSD",1734354755332,0.55,3900.9,3900.5,2.56372]
["bitfinex","ETHUSD",1734354755472,0.55,3900.9,3900.6,2.56369]
["bitfinex","ETHUSD",1734354755686,0.55,3900.9,3900.7,2.56364]
["bitfinex","ETHUSD",1734354756831,0.55,3900.9,3900.2,2.56392]
["bitfinex","ETHUSD",1734354757052,0.55,3900.9,3900.5,2.56372]
["bitfinex","ETHUSD",1734354757623,0.55,3900.9,3899.9,2.56412]
["bitfinex","ETHUSD",1734354757951,0.55,3900.9,3900.3,2.56388]
["bitfinex","ETHUSD",1734354758133,0.55,3900.7,3900.4,2.56381]
["bitfinex","ETHUSD",1734354758723,0.55,3900.7,3900.2,2.56395]
["bitfinex","ETHUSD",1734354759259,0.55,3900.7,3900.0,2.56405]
["bitfinex","ETHUSD",1734354759868,0.55,3900.3,3899.8,2.56422]
["bitfinex","ETHUSD",1734354760426,0.13114606,3901.4,3900.2,2.56397]
["bitfinex","ETHUSD",1734354760776,0.13114606,3901.4,3899.9,0.02564315]
["bitfinex","ETHUSD",1734354760777,0.4553,3901.3,3899.9,2.56412]
["bitfinex","ETHUSD",1734354760918,0.80083,3901.3,3900.6,2.56365]
["bitfinex","ETHUSD",1734354762066,0.80083,3901.3,3901.0,2.56344]
["bitfinex","ETHUSD",1734354763057,0.80083,3901.3,3900.8,2.56355]
["bitfinex","ETHUSD",1734354763219,0.80083,3901.3,3901.0,2.5634]
["bitfinex","ETHUSD",1734354763560,2.5627,3902.2,3900.5,2.56375]
["bitfinex","ETHUSD",1734354763561,0.12586793,3902.4,3901.2,2.56331]
["bitfinex","ETHUSD",1734354763731,0.12586793,3902.4,3900.7,2.56358]
["bitfinex","ETHUSD",1734354763732,0.4553,3902.5,3900.8,0.02563121]
["bitfinex","ETHUSD",1734354764054,0.4553,3902.5,3900.7,2.56358]
["bitfinex","ETHUSD",1734354764055,2.45934078,3902.3,3900.7,2.56358]
["bitfinex","ETHUSD",1734354764262,2.45934078,3902.3,3901.6,2.56301]
["bitfinex","ETHUSD",1734354764830,2.45934078,3902.3,3901.7,2.56297]
["bitfinex","ETHUSD",1734354765525,0.55,3902.2,3901.7,2.56297]
["bitfinex","ETHUSD",1734354765730,3.55,3902.2,3901.7,2.56297]
["bitfinex","ETHUSD",1734354765952,4.49646408,3902.2,3901.7,2.56297]
["bitfinex","ETHUSD",1734354766883,1.49646408,3902.2,3901.7,2.56297]
["bitfinex","ETHUSD",1734354767037,0.55,3902.2,3901.7,2.56297]
["bitfinex","ETHUSD",1734354767373,0.55,3902.2,3901.2,2.56331]
["bitfinex","ETHUSD",1734354767374,0.55,3901.6,3900.5,0.51355096]
["bitfinex","ETHUSD",1734354767531,0.55,3901.4,3900.7,2.56364]
["bitfinex","ETHUSD",1734354768363,0.55,3901.4,3900.7,0.256364]
["bitfinex","ETHUSD",1734354768563,0.55,3901.4,3900.6,2.5637]
["bitfinex","ETHUSD",1734354768773,0.55,3901.4,3901.2,2.56327]
["bitfinex","ETHUSD",1734354769656,0.55,3901.4,3900.5,2.56377]
["bitfinex","ETHUSD",1734354769963,0.55,3901.4,3901.0,2.56342]
["bitfinex","ETHUSD",1734354770383,0.55,3901.4,3900.3,1.33404223]
["bitfinex","ETHUSD",1734354770384,0.55,3901.4,3901.1,2.56335]
["bitfinex","ETHUSD",1734354771450,0.55,3901.4,3900.9,2.5635]
["bitfinex","ETHUSD",1734354772071,0.55,3901.4,3901.0,2.56344]
["bitfinex","ETHUSD",1734354772473,0.55,3901.4,3900.8,2.56355]
["bitfinex","ETHUSD",1734354772699,3.55,3901.4,3900.0,0.7584]
["bitfinex","ETHUSD",1734354773000,3.55,3901.4,3900.6,2.56366]
["bitfinex","ETHUSD",1734354773001,0.55,3901.2,3900.6,2.56366]
["bitfinex","ETHUSD",1734354777171,0.55,3901.2,3900.2,2.56393]
["bitfinex","ETHUSD",1734354777383,0.55,3901.2,3900.6,2.56366]
["bitfinex","ETHUSD",1734354777585,0.55,3901.2,3900.2,2.56393]
["bitfinex","ETHUSD",1734354777937,0.55,3901.2,3900.7,2.56363]
["bitfinex","ETHUSD",1734354778502,0.55,3901.2,3900.0,0.7584]
["bitfinex","ETHUSD",1734354778503,0.55,3901.2,3901.1,2.56337]
["bitfinex","ETHUSD",1734354780533,0.55,3901.2,3900.6,2.56367]
["bitfinex","ETHUSD",1734354780831,0.55,3901.2,3900.9,2.56349]
["bitfinex","ETHUSD",1734354781676,0.55,3901.2,3900.0,0.7584]
["bitfinex","ETHUSD",1734354781878,0.89646408,3901.2,3900.0,3.32247]
["bitfinex","ETHUSD",1734354782077,0.89646408,3901.2,3900.4,2.56381]
["bitfinex","ETHUSD",1734354782890,0.89646408,3901.2,3899.7,1.06893013]
["bitfinex","ETHUSD",1734354782891,2.45934078,3900.7,3899.7,0.8112]
["bitfinex","ETHUSD",1734354783103,0.55,3900.4,3899.4,0.8112]
["bitfinex","ETHUSD",1734354783305,0.55,3900.4,3899.7,2.56427]
["bitfinex","ETHUSD",1734354783690,0.55,3900.4,3899.7,0.0256427]
["bitfinex","ETHUSD",1734354783894,0.55,3900.4,3900.3,2.5639]
["bitfinex","ETHUSD",1734354784349,3.34646408,3901.2,3900.0,2.56408]
["bitfinex","ETHUSD",1734354784350,0.55,3901.0,3900.0,2.56408]
["bitfinex","ETHUSD",1734354784495,0.55,3901.0,3900.1,0.337528]
["bitfinex","ETHUSD",1734354784695,0.4553,3901.1,3900.6,2.56369]
["bitfinex","ETHUSD",1734354784907,0.4553,3901.1,3900.7,2.56363]
["bitfinex","ETHUSD",1734354785620,0.4553,3901.1,3900.0,2.5641]
["bitfinex","ETHUSD",1734354785839,0.4553,3901.1,3900.4,2.56382]
["bitfinex","ETHUSD",1734354786153,0.55,3901.0,3900.0,5.1282]
["bitfinex","ETHUSD",1734354786297,0.55,3901.0,3900.5,2.56373]
["bitfinex","ETHUSD",1734354786722,0.55,3901.0,3900.6,2.56366]
["bitfinex","ETHUSD",1734354787838,0.55,3901.0,3900.1,0.70083301]
["bitfinex","ETHUSD",1734354788039,0.55,3901.0,3900.6,2.56365]
["bitfinex","ETHUSD",1734354788737,0.55,3901.0,3900.0,1.06893013]
["bitfinex","ETHUSD",1734354788910,0.4553,3900.7,3899.9,2.56416]
["bitfinex","ETHUSD",1734354789110,0.89646408,3900.6,3899.9,2.56416]
["bitfinex","ETHUSD",1734354789322,0.55,3900.3,3899.9,2.56416]
["bitfinex","ETHUSD",1734354790032,0.55,3900.5,3899.4,1.84123013]
["bitfinex","ETHUSD",1734354790197,0.55,3900.5,3899.9,2.5641]
["bitfinex","ETHUSD",1734354790850,0.55,3900.5,3899.5,2.56442]
["bitfinex","ETHUSD",1734354791060,1.18747749,3900.5,3899.6,2.56436]
["bitfinex","ETHUSD",1734354791438,1.18747749,3900.5,3899.7,2.56429]
["bitfinex","ETHUSD",1734354791841,1.0053,3900.3,3899.4,2.56445]
["bitfinex","ETHUSD",1734354792124,1.0053,3900.3,3899.5,2.56437]
["bitfinex","ETHUSD",1734354792550,1.0053,3900.3,3899.1,2.56469]
["bitfinex","ETHUSD",1734354792820,1.0053,3900.3,3899.6,2.56435]
["bitfinex","ETHUSD",1734354793326,1.0053,3900.3,3899.1,2.56469]
["bitfinex","ETHUSD",1734354793553,1.35176408,3900.3,3899.5,2.56441]
["bitfinex","ETHUSD",1734354793748,1.35176408,3900.3,3899.6,2.56434]
["bitfinex","ETHUSD",1734354794021,1.35176408,3900.3,3899.1,1.06893013]
["bitfinex","ETHUSD",1734354794236,1.0053,3900.3,3899.7,2.56428]
["bitfinex","ETHUSD",1734354794622,1.0053,3900.3,3899.8,2.5642]
["bitfinex","ETHUSD",1734354795130,1.0053,3900.3,3899.3,2.56451]
["bitfinex","ETHUSD",1734354795131,1.0053,3900.3,3899.9,2.56415]
["bitfinex","ETHUSD",1734354795771,1.0053,3900.3,3899.5,2.56437]
["bitfinex","ETHUSD",1734354795979,1.35176408,3900.3,3899.6,2.56436]
["bitfinex","ETHUSD",1734354796130,1.35176408,3900.3,3899.7,2.56423]
["bitfinex","ETHUSD",1734354796630,1.35176408,3900.3,3899.2,1.41693266]
["bitfinex","ETHUSD",1734354796631,1.35176408,3900.3,3899.6,2.5643]
["bitfinex","ETHUSD",1734354796856,1.0053,3900.3,3899.7,2.56429]
["bitfinex","ETHUSD",1734354797045,1.0053,3900.3,3899.7,2.56426]
["bitfinex","ETHUSD",1734354797237,1.0053,3900.3,3899.6,2.56432]
["bitfinex","ETHUSD",1734354797451,1.0053,3900.3,3899.4,0.02564351]
["bitfinex","ETHUSD",1734354797636,1.0053,3900.3,3899.9,2.56415]
["bitfinex","ETHUSD",1734354798742,0.4553,3901.0,3899.8,0.792]
["bitfinex","ETHUSD",1734354798944,0.4553,3901.0,3900.1,2.56398]
["bitfinex","ETHUSD",1734354799159,2.45934078,3900.8,3900.1,2.56398]
["bitfinex","ETHUSD",1734354799744,0.4553,3900.7,3899.5,1.86093013]
["bitfinex","ETHUSD",1734354799937,0.54781708,3900.6,3899.5,0.792]
["bitfinex","ETHUSD",1734354800472,0.55,3900.5,3899.8,2.56417]
["bitfinex","ETHUSD",1734354802183,0.54781708,3900.6,3899.5,2.56442]
["bitfinex","ETHUSD",1734354802184,0.55,3899.9,3899.5,2.56442]
["bitfinex","ETHUSD",1734354802335,0.55,3899.9,3899.2,0.792]
["bitfinex","ETHUSD",1734354802532,2.45934078,3899.6,3898.9,1.06893013]
["bitfinex","ETHUSD",1734354802779,0.55,3899.0,3898.5,2.56508]
["bitfinex","ETHUSD",1734354802935,0.55,3899.0,3898.3,2.5652]
["bitfinex","ETHUSD",1734354803548,0.55,3899.0,3898.1,2.56535]
["bitfinex","ETHUSD",1734354803741,0.55,3899.0,3898.7,2.56489]
["bitfinex","ETHUSD",1734354804035,0.55,3899.0,3898.8,2.56487]
["bitfinex","ETHUSD",1734354804235,3.0,3900.2,3898.8,1.076887]
["bitfinex","ETHUSD",1734354804477,0.55,3900.0,3898.9,2.56482]
["bitfinex","ETHUSD",1734354804681,0.55,3900.0,3899.0,2.59040559]
["bitfinex","ETHUSD",1734354804866,0.4553,3900.8,3899.9,2.56416]
["bitfinex","ETHUSD",1734354805190,0.4553,3900.8,3900.7,2.56364]
["bitfinex","ETHUSD",1734354806300,1.60075537,3901.8,3900.4,2.56379]
["bitfinex","ETHUSD",1734354806301,0.4553,3901.1,3900.4,2.56381]
["bitfinex","ETHUSD",1734354806504,0.4553,3901.1,3900.9,2.5635]
["bitfinex","ETHUSD",1734354806654,0.4553,3901.1,3901.0,2.56344]
["bitfinex","ETHUSD",1734354807203,1.0053,3901.1,3901.0,2.56344]
["bitfinex","ETHUSD",1734354807349,0.55,3901.0,3900.8,2.56356]
["bitfinex","ETHUSD",1734354807903,0.55,3901.0,3900.9,2.56351]
["bitfinex","ETHUSD",1734354808107,0.4553,3901.4,3900.9,2.56351]
["bitfinex","ETHUSD",1734354808311,0.4553,3901.4,3900.6,0.80543605]
["bitfinex","ETHUSD",1734354808312,0.4553,3901.4,3901.3,2.56324]
["bitfinex","ETHUSD",1734354809072,0.4553,3901.4,3901.2,2.5633]
["bitfinex","ETHUSD",1734354809331,0.55,3901.3,3901.2,2.5633]
["bitfinex","ETHUSD",1734354812209,1.60075537,3902.8,3901.3,0.7866]
["bitfinex","ETHUSD",1734354812411,0.1645318,3902.9,3901.3,0.8122278]
["bitfinex","ETHUSD",1734354812607,0.1645318,3902.9,3902.4,2.56251]
["bitfinex","ETHUSD",1734354812854,0.22205872,3902.8,3902.4,2.56251]
["bitfinex","ETHUSD",1734354813030,0.1645318,3902.9,3902.4,2.56251]
["bitfinex","ETHUSD",1734354813338,0.1645318,3902.9,3901.4,2.56318]
["bitfinex","ETHUSD",1734354813543,2.45934078,3902.6,3901.4,2.56318]
["bitfinex","ETHUSD",1734354813746,0.55,3902.5,3901.6,2.56304]
["bitfinex","ETHUSD",1734354813948,0.89646408,3902.5,3901.6,2.56304]
["bitfinex","ETHUSD",1734354814249,0.89646408,3902.5,3902.4,2.56252]
["bitfinex","ETHUSD",1734354814399,0.55,3902.7,3902.4,2.56252]
["bitfinex","ETHUSD",1734354815630,0.55,3902.7,3902.3,2.56253]
["bitfinex","ETHUSD",1734354815925,0.55,3902.7,3902.4,2.56249]
["bitfinex","ETHUSD",1734354816147,0.1645318,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354816942,0.1645318,3902.9,3902.5,2.56243]
["bitfinex","ETHUSD",1734354816943,0.1645318,3902.9,3902.2,2.56262]
["bitfinex","ETHUSD",1734354817156,0.1645318,3902.9,3902.6,2.56234]
["bitfinex","ETHUSD",1734354817299,0.1645318,3902.9,3902.2,2.56262]
["bitfinex","ETHUSD",1734354817300,0.1645318,3902.9,3902.7,2.56232]
["bitfinex","ETHUSD",1734354817732,0.55,3902.8,3902.7,2.56232]
["bitfinex","ETHUSD",1734354818508,0.1645318,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354819811,0.7145318,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354821337,0.7145318,3902.9,3902.8,6.03632678]
["bitfinex","ETHUSD",1734354821338,0.1645318,3902.9,3902.8,6.03632678]
["bitfinex","ETHUSD",1734354821525,0.1645318,3902.9,3902.8,3.576986]
["bitfinex","ETHUSD",1734354825824,0.1645318,3902.9,3902.8,6.03632678]
["bitfinex","ETHUSD",1734354826068,1.8e-06,3902.9,3902.8,6.03632678]
["bitfinex","ETHUSD",1734354826227,1.8e-06,3902.9,3902.8,3.576986]
["bitfinex","ETHUSD",1734354826430,1.8e-06,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354826855,1.8e-06,3902.9,3902.2,0.7863]
["bitfinex","ETHUSD",1734354827644,1.8e-06,3902.9,3902.3,2.56259]
["bitfinex","ETHUSD",1734354827849,1.8e-06,3902.9,3902.6,2.56235]
["bitfinex","ETHUSD",1734354828094,1.8e-06,3902.9,3902.2,0.7863]
["bitfinex","ETHUSD",1734354828252,1.8e-06,3902.9,3902.6,2.56237]
["bitfinex","ETHUSD",1734354829030,1.8e-06,3902.9,3902.2,0.7863]
["bitfinex","ETHUSD",1734354829234,0.4553,3902.8,3901.6,1.33938839]
["bitfinex","ETHUSD",1734354829433,1.8e-06,3902.9,3901.5,2.56305]
["bitfinex","ETHUSD",1734354829434,1.0053,3902.6,3901.5,2.56305]
["bitfinex","ETHUSD",1734354829632,0.356765,3902.5,3901.6,2.56299]
["bitfinex","ETHUSD",1734354829862,0.4553,3902.0,3901.3,2.56324]
["bitfinex","ETHUSD",1734354830447,2.45934078,3901.8,3900.6,3.38696]
["bitfinex","ETHUSD",1734354830774,2.45934078,3901.8,3900.6,0.8233]
["bitfinex","ETHUSD",1734354831278,0.4553,3901.7,3900.3,3.37196]
["bitfinex","ETHUSD",1734354831427,0.74676408,3901.7,3900.4,0.337196]
["bitfinex","ETHUSD",1734354831780,0.74676408,3901.7,3900.8,2.56356]
["bitfinex","ETHUSD",1734354831998,0.74676408,3901.7,3900.4,0.337196]
["bitfinex","ETHUSD",1734354832288,0.74676408,3901.7,3900.3,0.8081]
["bitfinex","ETHUSD",1734354832446,0.74676408,3901.7,3900.7,2.56357]
["bitfinex","ETHUSD",1734354832790,0.74676408,3901.7,3900.8,2.56356]
["bitfinex","ETHUSD",1734354833257,0.55,3901.6,3900.8,2.56356]
["bitfinex","ETHUSD",1734354834042,0.4553,3901.7,3900.4,0.02563589]
["bitfinex","ETHUSD",1734354834247,0.4553,3901.7,3900.4,2.56383]
["bitfinex","ETHUSD",1734354834454,0.4553,3901.7,3901.2,2.5633]
["bitfinex","ETHUSD",1734354834654,0.4553,3901.7,3901.0,2.56342]
["bitfinex","ETHUSD",1734354835089,0.4553,3901.7,3901.1,2.56337]
["bitfinex","ETHUSD",1734354836060,0.4553,3901.7,3900.8,2.56352]
["bitfinex","ETHUSD",1734354836391,0.55,3901.6,3900.8,2.56356]
["bitfinex","ETHUSD",1734354836576,0.34646408,3901.5,3900.8,2.56356]
["bitfinex","ETHUSD",1734354836776,1.24818486,3901.8,3900.3,0.8081]
["bitfinex","ETHUSD",1734354836976,1.59695733,3903.5,3899.3,1.06893013]
["bitfinex","ETHUSD",1734354836977,2.45934078,3902.2,3902.1,2.56272]
["bitfinex","ETHUSD",1734354837153,1.8e-06,3902.9,3901.8,2.56288]
["bitfinex","ETHUSD",1734354837154,2.45934078,3902.6,3901.8,2.56288]
["bitfinex","ETHUSD",1734354837356,0.24593408,3902.5,3901.1,0.8138]
["bitfinex","ETHUSD",1734354837554,1.8e-06,3902.9,3901.3,0.8071]
["bitfinex","ETHUSD",1734354837859,2.45934258,3902.9,3901.9,2.56279]
["bitfinex","ETHUSD",1734354838056,2.56226,3902.8,3901.3,3.3703]
["bitfinex","ETHUSD",1734354838265,3.06442026,3902.8,3901.5,2.56306]
["bitfinex","ETHUSD",1734354838553,2.45934078,3902.5,3900.8,0.7527]
["bitfinex","ETHUSD",1734354838795,2.5626,3902.3,3901.1,2.56336]
["bitfinex","ETHUSD",1734354839889,2.56253,3902.4,3900.8,0.7527]
["bitfinex","ETHUSD",1734354840213,2.56261,3902.3,3900.8,0.7527]
["bitfinex","ETHUSD",1734354840375,3.06480508,3902.3,3900.9,0.331628]
["bitfinex","ETHUSD",1734354840577,3.06480508,3902.3,3901.2,2.5633]
["bitfinex","ETHUSD",1734354840957,2.45934078,3902.1,3900.8,0.7527]
["bitfinex","ETHUSD",1734354841162,2.56287,3901.9,3900.8,2.56356]
["bitfinex","ETHUSD",1734354841798,2.56296,3901.8,3900.4,0.7527]
["bitfinex","ETHUSD",1734354841974,2.56305,3901.6,3900.4,3.31653]
["bitfinex","ETHUSD",1734354842409,2.45934078,3901.7,3900.4,3.31653]
["bitfinex","ETHUSD",1734354842410,2.56312,3901.5,3900.4,2.56383]
["bitfinex","ETHUSD",1734354842762,2.56319,3901.4,3900.2,2.56396]
["bitfinex","ETHUSD",1734354843598,0.55,3901.6,3899.8,1.20540201]
["bitfinex","ETHUSD",1734354843915,2.45934078,3901.3,3899.8,0.7641]
["bitfinex","ETHUSD",1734354844206,2.45934078,3900.9,3899.4,2.56444]
["bitfinex","ETHUSD",1734354844365,2.45934078,3900.9,3899.8,2.56419]
["bitfinex","ETHUSD",1734354844702,8.02286078,3900.9,3899.8,2.56419]
["bitfinex","ETHUSD",1734354844865,2.56361,3900.8,3899.3,3.3286]
["bitfinex","ETHUSD",1734354845069,3.36590508,3900.8,3899.4,0.37287385]
["bitfinex","ETHUSD",1734354845607,0.80229508,3900.8,3899.4,0.37287385]
["bitfinex","ETHUSD",1734354845785,0.80229508,3900.8,3899.3,0.7641]
["bitfinex","ETHUSD",1734354846299,2.56373,3900.6,3899.3,3.32859]
["bitfinex","ETHUSD",1734354846505,2.56373,3900.6,3899.5,2.5644]
["bitfinex","ETHUSD",1734354847257,0.80229508,3900.8,3899.3,0.7641]
["bitfinex","ETHUSD",1734354847394,2.45934078,3900.9,3899.4,2.56449]
["bitfinex","ETHUSD",1734354847590,2.45934078,3900.9,3899.8,2.56421]
["bitfinex","ETHUSD",1734354847891,2.45934078,3900.9,3899.3,0.7641]
["bitfinex","ETHUSD",1734354848100,2.56366,3900.7,3899.5,2.56441]
["bitfinex","ETHUSD",1734354848326,2.87665704,3901.0,3899.5,2.56441]
["bitfinex","ETHUSD",1734354848526,0.8440007,3900.9,3899.3,0.7641]
["bitfinex","ETHUSD",1734354848744,2.56379,3900.5,3899.4,2.56443]
["bitfinex","ETHUSD",1734354848940,2.56371,3900.6,3899.5,2.56441]
["bitfinex","ETHUSD",1734354849529,2.56382,3900.5,3899.3,3.32864]
["bitfinex","ETHUSD",1734354850030,2.56382,3900.5,3899.4,2.56446]
["bitfinex","ETHUSD",1734354850231,2.820202,3900.5,3899.4,2.56446]
["bitfinex","ETHUSD",1734354850790,2.820202,3900.5,3899.1,0.40013848]
["bitfinex","ETHUSD",1734354850791,2.56396,3900.3,3899.1,2.96477848]
["bitfinex","ETHUSD",1734354851018,3.256382,3900.5,3899.1,0.40013848]
["bitfinex","ETHUSD",1734354851229,0.256382,3900.5,3899.7,2.56427]
["bitfinex","ETHUSD",1734354851393,3.0,3900.7,3899.2,2.56462]
["bitfinex","ETHUSD",1734354851594,3.0,3900.7,3899.5,2.56442]
["bitfinex","ETHUSD",1734354851795,3.0,3900.7,3899.6,2.56432]
["bitfinex","ETHUSD",1734354851991,3.0,3900.7,3899.2,2.56462]
["bitfinex","ETHUSD",1734354851992,2.56358,3900.8,3899.2,2.56462]
["bitfinex","ETHUSD",1734354852226,2.56358,3900.8,3899.7,2.56425]
["bitfinex","ETHUSD",1734354852227,0.5440237,3900.7,3899.7,2.56425]
["bitfinex","ETHUSD",1734354853433,0.5440237,3900.7,3899.3,0.29647585]
["bitfinex","ETHUSD",1734354853597,0.5440237,3900.7,3899.8,2.56423]
["bitfinex","ETHUSD",1734354855132,0.5440237,3900.7,3899.6,0.7573]
["bitfinex","ETHUSD",1734354855441,3.0,3901.2,3899.8,2.56419]
["bitfinex","ETHUSD",1734354855593,3.0,3901.3,3900.2,2.56395]
["bitfinex","ETHUSD",1734354855801,0.13117395,3901.6,3900.2,2.56394]
["bitfinex","ETHUSD",1734354856108,0.13117395,3901.6,3900.8,2.56357]
["bitfinex","ETHUSD",1734354856442,2.87665704,3902.0,3900.4,0.824]
["bitfinex","ETHUSD",1734354856443,2.87665704,3902.0,3900.9,2.56348]
["bitfinex","ETHUSD",1734354856738,2.87665704,3902.0,3900.4,3.38778]
["bitfinex","ETHUSD",1734354856739,2.56294,3901.8,3900.6,2.56365]
["bitfinex","ETHUSD",1734354856934,5.43945704,3902.0,3900.9,2.5635]
["bitfinex","ETHUSD",1734354857234,2.87665704,3902.0,3900.9,2.81979]
["bitfinex","ETHUSD",1734354857410,5.43944704,3902.0,3900.9,2.56344]
["bitfinex","ETHUSD",1734354857606,2.87665704,3902.0,3900.7,2.56364]
["bitfinex","ETHUSD",1734354857834,2.87665704,3902.0,3900.4,0.824]
["bitfinex","ETHUSD",1734354858039,5.43945704,3902.0,3900.9,2.5635]
["bitfinex","ETHUSD",1734354858339,0.5439457,3901.9,3900.9,2.5635]
["bitfinex","ETHUSD",1734354860104,0.67042984,3901.9,3900.9,2.5635]
["bitfinex","ETHUSD",1734354861138,0.67042984,3901.9,3900.4,3.38778]
["bitfinex","ETHUSD",1734354861139,0.67042984,3901.9,3901.1,2.56336]
["bitfinex","ETHUSD",1734354861639,0.5439457,3901.9,3901.1,2.56337]
["bitfinex","ETHUSD",1734354862135,0.5439457,3901.9,3901.3,2.56323]
["bitfinex","ETHUSD",1734354862740,0.5439457,3901.9,3901.0,2.56338]
["bitfinex","ETHUSD",1734354863305,2.87665704,3902.0,3901.2,2.56331]
["bitfinex","ETHUSD",1734354863306,0.33280608,3901.8,3901.2,2.56331]
["bitfinex","ETHUSD",1734354863499,2.87665704,3902.0,3901.2,2.56331]
["bitfinex","ETHUSD",1734354865108,2.87665704,3902.0,3901.1,2.56337]
["bitfinex","ETHUSD",1734354865421,2.87665704,3902.0,3900.9,2.56349]
["bitfinex","ETHUSD",1734354865422,5.43947704,3902.0,3900.9,2.56349]
["bitfinex","ETHUSD",1734354865737,0.5439477,3901.9,3901.2,2.56328]
["bitfinex","ETHUSD",1734354865943,2.56261,3902.3,3901.2,2.56328]
["bitfinex","ETHUSD",1734354865944,0.55,3902.1,3901.2,2.56328]
["bitfinex","ETHUSD",1734354866141,0.611261,3902.0,3901.2,2.56328]
["bitfinex","ETHUSD",1734354866704,0.55,3902.2,3901.3,2.56318]
["bitfinex","ETHUSD",1734354867228,3.0,3902.3,3900.4,0.824]
["bitfinex","ETHUSD",1734354867428,3.0,3902.3,3900.0,3.06874201]
["bitfinex","ETHUSD",1734354867429,3.0,3902.3,3901.6,2.56304]
["bitfinex","ETHUSD",1734354868228,3.0,3902.4,3901.6,2.56304]
["bitfinex","ETHUSD",1734354868436,3.55,3902.4,3901.6,2.56304]
["bitfinex","ETHUSD",1734354869056,0.61355005,3902.3,3901.4,2.56318]
["bitfinex","ETHUSD",1734354869209,0.61355005,3902.3,3901.1,3.32594]
["bitfinex","ETHUSD",1734354869411,0.61355005,3902.3,3901.5,2.56309]
["bitfinex","ETHUSD",1734354870953,0.61355005,3902.3,3901.3,2.56323]
["bitfinex","ETHUSD",1734354871149,0.93115806,3902.2,3901.4,2.56318]
["bitfinex","ETHUSD",1734354874634,0.55,3902.4,3901.6,2.56304]
["bitfinex","ETHUSD",1734354875210,0.55,3902.4,3901.7,2.56298]
["bitfinex","ETHUSD",1734354875414,0.55,3902.8,3901.9,2.56283]
["bitfinex","ETHUSD",1734354875951,0.55,3902.5,3901.7,2.56298]
["bitfinex","ETHUSD",1734354877237,0.55,3902.5,3900.8,2.35353537]
["bitfinex","ETHUSD",1734354877560,0.55,3902.5,3901.8,2.56289]
["bitfinex","ETHUSD",1734354877939,0.55,3902.5,3901.9,2.56284]
["bitfinex","ETHUSD",1734354878321,0.55,3902.5,3901.7,2.56297]
["bitfinex","ETHUSD",1734354880060,0.55,3902.5,3901.9,2.56285]
["bitfinex","ETHUSD",1734354880761,0.55,3902.5,3901.2,0.8099]
["bitfinex","ETHUSD",1734354881064,0.55,3902.5,3901.8,2.5629]
["bitfinex","ETHUSD",1734354882471,0.91778455,3902.5,3901.8,2.5629]
["bitfinex","ETHUSD",1734354882638,0.91778455,3902.5,3901.5,0.2488]
["bitfinex","ETHUSD",1734354882837,0.91778455,3902.5,3901.6,2.56302]
["bitfinex","ETHUSD",1734354885488,0.91778455,3902.5,3901.7,2.56296]
["bitfinex","ETHUSD",1734354887638,0.91778455,3902.5,3901.5,0.2488]
["bitfinex","ETHUSD",1734354887841,3.0,3902.4,3901.5,0.2488]
["bitfinex","ETHUSD",1734354888062,0.59538661,3902.3,3901.5,0.2488]
["bitfinex","ETHUSD",1734354889140,0.59538661,3902.3,3901.5,2.81189]
["bitfinex","ETHUSD",1734354889844,0.12784552,3902.6,3901.8,2.5629]
["bitfinex","ETHUSD",1734354890288,0.12784552,3902.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354890289,2.69023552,3902.6,3901.6,2.56304]
["bitfinex","ETHUSD",1734354890444,2.69023552,3902.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354890445,0.12784552,3902.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354890645,2.56246,3902.5,3901.5,0.2488]
["bitfinex","ETHUSD",1734354890959,2.56252,3902.4,3901.5,0.2488]
["bitfinex","ETHUSD",1734354891145,2.83162655,3902.3,3901.5,0.2488]
["bitfinex","ETHUSD",1734354891340,2.5627,3902.2,3901.5,0.2488]
["bitfinex","ETHUSD",1734354892055,0.26903655,3902.3,3901.5,0.2488]
["bitfinex","ETHUSD",1734354892744,0.55,3902.4,3901.5,2.81191]
["bitfinex","ETHUSD",1734354893805,3.0,3902.8,3901.9,2.56279]
["bitfinex","ETHUSD",1734354893973,1.8e-06,3902.9,3902.0,2.56277]
["bitfinex","ETHUSD",1734354894660,1.8e-06,3902.9,3902.1,2.5627]
["bitfinex","ETHUSD",1734354895061,1.8e-06,3902.9,3901.7,2.56294]
["bitfinex","ETHUSD",1734354895379,1.8e-06,3902.9,3902.4,2.56246]
["bitfinex","ETHUSD",1734354895567,1.8e-06,3902.9,3902.0,2.56278]
["bitfinex","ETHUSD",1734354895568,1.8e-06,3902.9,3902.5,2.56245]
["bitfinex","ETHUSD",1734354895742,1.8e-06,3902.9,3902.5,2.56242]
["bitfinex","ETHUSD",1734354896396,1.8e-06,3902.9,3902.6,2.56238]
["bitfinex","ETHUSD",1734354896897,1.8e-06,3902.9,3902.3,0.7763]
["bitfinex","ETHUSD",1734354897061,1.8e-06,3902.9,3902.0,2.56278]
["bitfinex","ETHUSD",1734354897402,1.8e-06,3902.9,3901.6,0.7568]
["bitfinex","ETHUSD",1734354897403,0.31120798,3902.9,3902.2,2.56262]
["bitfinex","ETHUSD",1734354897599,0.31120798,3902.9,3902.2,2.56259]
["bitfinex","ETHUSD",1734354897600,1.8e-06,3902.9,3902.2,2.56259]
["bitfinex","ETHUSD",1734354898258,1.8e-06,3902.9,3901.8,2.56291]
["bitfinex","ETHUSD",1734354898478,1.8e-06,3902.9,3901.6,0.7568]
["bitfinex","ETHUSD",1734354898479,1.8e-06,3902.9,3901.7,0.02562796]
["bitfinex","ETHUSD",1734354898659,1.8e-06,3902.9,3902.8,2.56226]
["bitfinex","ETHUSD",1734354899087,1.8e-06,3902.9,3902.8,3.157568]
["bitfinex","ETHUSD",1734354900465,1.8e-06,3902.9,3902.8,3.18318799]
["bitfinex","ETHUSD",1734354900693,1.8e-06,3902.9,3902.8,3.157568]
["bitfinex","ETHUSD",1734354900893,1.8e-06,3902.9,3902.8,6.46982367]
["bitfinex","ETHUSD",1734354901225,1.8e-06,3902.9,3902.8,3.985968]
["bitfinex","ETHUSD",1734354901364,1.8e-06,3902.9,3902.5,1.0713965]
["bitfinex","ETHUSD",1734354901566,1.8e-06,3902.9,3901.8,1.8997965]
["bitfinex","ETHUSD",1734354901776,2.4582378,3902.9,3901.8,0.8284]
["bitfinex","ETHUSD",1734354901980,1.8e-06,3902.9,3901.8,1.04325965]
["bitfinex","ETHUSD",1734354902422,1.8e-06,3902.9,3902.2,2.56264]
["bitfinex","ETHUSD",1734354902775,1.8e-06,3902.9,3902.0,2.56277]
["bitfinex","ETHUSD",1734354902974,1.8e-06,3902.9,3901.8,3.60613965]
["bitfinex","ETHUSD",1734354903274,1.8e-06,3902.9,3901.7,2.56297]
["bitfinex","ETHUSD",1734354903431,1.8e-06,3902.9,3901.8,2.5629]
["bitfinex","ETHUSD",1734354903642,1.8e-06,3902.9,3902.0,2.56277]
["bitfinex","ETHUSD",1734354903790,1.8e-06,3902.9,3902.2,2.56262]
["bitfinex","ETHUSD",1734354904005,1.8e-06,3902.9,3901.8,1.0713965]
["bitfinex","ETHUSD",1734354904180,1.8e-06,3902.9,3902.4,2.56249]
["bitfinex","ETHUSD",1734354904587,1.8e-06,3902.9,3901.9,1.8997965]
["bitfinex","ETHUSD",1734354904930,1.8e-06,3902.9,3902.5,2.56239]
["bitfinex","ETHUSD",1734354905480,1.8e-06,3902.9,3901.9,1.8997965]
["bitfinex","ETHUSD",1734354905797,1.8e-06,3902.9,3902.0,3.20644267]
["bitfinex","ETHUSD",1734354905999,1.8e-06,3902.9,3901.7,0.37478697]
["bitfinex","ETHUSD",1734354906199,1.8e-06,3902.9,3902.1,2.5627]
["bitfinex","ETHUSD",1734354907039,1.8e-06,3902.9,3901.7,0.37478697]
["bitfinex","ETHUSD",1734354907040,2.5622118,3902.9,3901.9,2.5628]
["bitfinex","ETHUSD",1734354907204,2.458236,3902.7,3901.5,0.2488]
["bitfinex","ETHUSD",1734354907407,2.56272,3902.1,3901.5,0.2488]
["bitfinex","ETHUSD",1734354908035,3.0648156,3902.1,3901.5,0.2488]
["bitfinex","ETHUSD",1734354909451,2.56243,3902.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354909452,7.16949475,3902.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354909600,2.56255,3902.4,3901.5,0.2488]
["bitfinex","ETHUSD",1734354909805,4.60709475,3902.5,3901.5,0.2488]
["bitfinex","ETHUSD",1734354910032,3.0,3902.3,3901.5,0.2488]
["bitfinex","ETHUSD",1734354910240,3.0,3902.5,3901.5,0.2488]
["bitfinex","ETHUSD",1734354910407,4.17601182,3902.4,3901.5,0.2488]
["bitfinex","ETHUSD",1734354910602,1.17601182,3902.4,3901.5,0.2488]
["bitfinex","ETHUSD",1734354910950,2.56262,3902.3,3901.5,0.2488]
["bitfinex","ETHUSD",1734354912204,1.17601182,3902.4,3901.5,0.2488]
["bitfinex","ETHUSD",1734354912405,3.0,3902.3,3901.5,0.2488]
["bitfinex","ETHUSD",1734354912641,0.74919249,3902.2,3901.5,0.2488]
["bitfinex","ETHUSD",1734354914453,2.56281,3902.0,3901.5,0.2488]
["bitfinex","ETHUSD",1734354914850,3.31186249,3902.2,3901.5,0.2488]
["bitfinex","ETHUSD",1734354915168,2.56275,3902.1,3901.5,0.2488]
["bitfinex","ETHUSD",1734354915375,0.74919249,3902.2,3901.5,0.2488]
["bitfinex","ETHUSD",1734354916365,3.0,3902.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354916530,4.60709475,3902.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354916731,3.0,3902.3,3901.5,0.2488]
["bitfinex","ETHUSD",1734354918224,2.56253,3902.4,3901.5,0.2488]
["bitfinex","ETHUSD",1734354918454,4.29821956,3902.9,3901.8,2.56285]
["bitfinex","ETHUSD",1734354918653,4.16935475,3902.8,3901.7,2.56297]
["bitfinex","ETHUSD",1734354918853,2.56226,3902.8,3901.7,2.56297]
["bitfinex","ETHUSD",1734354919071,2.56233,3902.7,3901.7,2.56297]
["bitfinex","ETHUSD",1734354919378,2.56233,3902.7,3901.6,0.8188]
["bitfinex","ETHUSD",1734354919379,2.56241,3902.6,3901.6,0.8188]
["bitfinex","ETHUSD",1734354919583,2.56241,3902.6,3901.6,3.38184]
["bitfinex","ETHUSD",1734354919870,2.56241,3902.6,3901.5,0.529998]
["bitfinex","ETHUSD",1734354919871,3.0,3902.6,3901.5,2.81186]
["bitfinex","ETHUSD",1734354920343,2.458236,3902.7,3901.5,0.2488]
["bitfinex","ETHUSD",1734354920541,0.12892481,3902.9,3902.1,2.5627]
["bitfinex","ETHUSD",1734354920929,0.12892481,3902.9,3901.8,2.56286]
["bitfinex","ETHUSD",1734354921127,2.458236,3902.8,3901.6,0.7681]
["bitfinex","ETHUSD",1734354921441,2.56241,3902.6,3901.6,0.7681]
["bitfinex","ETHUSD",1734354921841,2.458236,3902.8,3901.6,0.7681]
["bitfinex","ETHUSD",1734354922074,2.458236,3902.4,3901.5,0.2488]
["bitfinex","ETHUSD",1734354922254,2.56265,3902.2,3901.5,0.2488]
["bitfinex","ETHUSD",1734354922454,2.56274,3902.1,3901.5,0.2488]
["bitfinex","ETHUSD",1734354923129,4.60709475,3902.5,3901.6,3.33115]
["bitfinex","ETHUSD",1734354923328,4.60709475,3902.5,3901.6,0.7681]
["bitfinex","ETHUSD",1734354923329,5.56251,3902.5,3901.6,0.7681]
["bitfinex","ETHUSD",1734354923532,0.78890303,3902.4,3901.6,0.7681]
["bitfinex","ETHUSD",1734354924135,3.0,3902.3,3901.5,0.2488]
["bitfinex","ETHUSD",1734354924329,2.56271,3902.2,3901.5,0.2488]
["bitfinex","ETHUSD",1734354924667,3.55,3902.3,3901.5,0.2488]
["bitfinex","ETHUSD",1734354924970,2.56275,3902.1,3901.5,0.2488]
["bitfinex","ETHUSD",1734354925132,0.611275,3902.0,3901.5,0.2488]
["bitfinex","ETHUSD",1734354929384,2.56297,3901.8,3901.5,0.2488]
["bitfinex","ETHUSD",1734354929611,2.56305,3901.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354929889,5.021286,3901.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354930050,5.98412408,3901.6,3901.5,0.2488]
["bitfinex","ETHUSD",1734354930485,9.53412408,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354930799,11.14121883,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354931266,9.53412408,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354931450,2.57067433,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354931648,0.611275,3902.0,3901.5,0.0933]
["bitfinex","ETHUSD",1734354931847,3.611275,3902.0,3901.5,0.0933]
["bitfinex","ETHUSD",1734354932046,0.12807672,3901.9,3901.5,0.0933]
["bitfinex","ETHUSD",1734354932282,2.58631272,3901.9,3901.5,0.0933]
["bitfinex","ETHUSD",1734354932483,3.0,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354932695,3.9757149,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354932880,0.9757149,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354933085,0.12807672,3901.9,3901.5,0.0933]
["bitfinex","ETHUSD",1734354933253,0.611275,3902.0,3901.5,0.0933]
["bitfinex","ETHUSD",1734354934234,5.458236,3902.3,3901.5,0.0933]
["bitfinex","ETHUSD",1734354934787,5.58529168,3902.3,3901.5,0.0933]
["bitfinex","ETHUSD",1734354938530,5.58529168,3902.3,3901.5,2.65639]
["bitfinex","ETHUSD",1734354939916,5.58529168,3902.3,3901.5,0.0933]
["bitfinex","ETHUSD",1734354940310,2.56273,3902.1,3901.5,0.0933]
["bitfinex","ETHUSD",1734354940496,0.81480217,3902.0,3901.5,0.0933]
["bitfinex","ETHUSD",1734354943230,2.56305,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354944638,8.021166,3901.8,3901.5,0.0933]
["bitfinex","ETHUSD",1734354944840,5.458236,3901.8,3901.5,0.0933]
["bitfinex","ETHUSD",1734354945162,2.458236,3901.8,3901.5,0.0933]
["bitfinex","ETHUSD",1734354945365,3.62730382,3901.7,3901.5,0.0933]
["bitfinex","ETHUSD",1734354945926,2.56305,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354946953,3.62730382,3901.7,3901.5,0.0933]
["bitfinex","ETHUSD",1734354947559,6.19031382,3901.7,3901.5,0.0933]
["bitfinex","ETHUSD",1734354948638,0.12705568,3902.3,3901.6,0.7902]
["bitfinex","ETHUSD",1734354948845,1.60783625,3902.5,3901.6,0.7902]
["bitfinex","ETHUSD",1734354949189,4.59065341,3902.7,3901.6,0.7902]
["bitfinex","ETHUSD",1734354949190,2.56245,3902.6,3901.6,0.7902]
["bitfinex","ETHUSD",1734354949387,4.06607225,3902.7,3901.6,0.7902]
["bitfinex","ETHUSD",1734354949388,2.56246,3902.5,3901.6,0.7902]
["bitfinex","ETHUSD",1734354949680,0.66285323,3902.4,3901.6,0.7902]
["bitfinex","ETHUSD",1734354951837,2.56267,3902.2,3901.6,0.7902]
["bitfinex","ETHUSD",1734354952038,2.458236,3902.3,3901.6,0.7902]
["bitfinex","ETHUSD",1734354953441,2.56305,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354953637,3.0651786,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354953843,0.5021286,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734354955145,3.0,3902.0,3901.5,0.0933]
["bitfinex","ETHUSD",1734354955545,1.60783625,3902.1,3901.5,0.0933]
["bitfinex","ETHUSD",1734354955772,1.60783625,3902.3,3901.6,0.8029]
["bitfinex","ETHUSD",1734354955975,7.83322948,3902.4,3901.6,0.8029]
["bitfinex","ETHUSD",1734354956901,0.66285323,3902.4,3901.6,0.8029]
["bitfinex","ETHUSD",1734354957195,2.27068948,3902.4,3901.6,0.8029]
["bitfinex","ETHUSD",1734354957345,3.66285323,3902.4,3901.6,0.8029]
["bitfinex","ETHUSD",1734354958182,5.27068948,3902.4,3901.6,0.8029]
["bitfinex","ETHUSD",1734354958348,1.00908653,3902.3,3901.6,0.8029]
["bitfinex","ETHUSD",1734354958680,3.57169653,3902.3,3901.6,0.8029]
["bitfinex","ETHUSD",1734354960021,2.56266,3902.2,3901.6,0.8029]
["bitfinex","ETHUSD",1734354960179,1.00908653,3902.3,3901.6,0.8029]
["bitfinex","ETHUSD",1734354960509,6.22537323,3902.4,3901.6,0.8029]
["bitfinex","ETHUSD",1734354961486,7.83320948,3902.4,3901.6,0.8029]
["bitfinex","ETHUSD",1734354961676,5.27068948,3902.4,3901.6,0.8029]
["bitfinex","ETHUSD",1734354962016,2.56274,3902.1,3901.6,0.8029]
["bitfinex","ETHUSD",1734354962327,4.17044625,3902.3,3901.6,0.8029]
["bitfinex","ETHUSD",1734354962474,1.24239529,3902.2,3901.6,0.8029]
["bitfinex","ETHUSD",1734354963417,4.06607225,3902.5,3901.6,0.8029]
["bitfinex","ETHUSD",1734354963418,1.60783625,3902.5,3901.6,0.8029]
["bitfinex","ETHUSD",1734354963603,1.8e-06,3902.9,3902.5,0.7762]
["bitfinex","ETHUSD",1734354967215,1.8e-06,3902.9,3902.5,3.33865]
["bitfinex","ETHUSD",1734354968911,1.8e-06,3902.9,3902.8,0.7908]
["bitfinex","ETHUSD",1734354969217,1.60783625,3904.4,3902.8,2.56226]
["bitfinex","ETHUSD",1734354969531,2.56101,3904.7,3903.6,0.7908]
["bitfinex","ETHUSD",1734354969880,2.56116,3904.5,3903.6,0.7908]
["bitfinex","ETHUSD",1734354970814,0.64943788,3904.6,3903.6,0.7908]
["bitfinex","ETHUSD",1734354970815,2.56121,3904.4,3903.6,0.7908]
["bitfinex","ETHUSD",1734354971016,2.56136,3904.2,3903.6,0.7908]
["bitfinex","ETHUSD",1734354972092,2.56149,3904.0,3903.6,0.7908]
["bitfinex","ETHUSD",1734354972423,2.458236,3904.0,3902.9,0.8065]
["bitfinex","ETHUSD",1734354972621,2.5617,3903.7,3902.9,0.8065]
["bitfinex","ETHUSD",1734354972822,2.56187,3903.4,3902.9,0.8065]
["bitfinex","ETHUSD",1734354973122,2.458236,3903.6,3902.2,0.805]
["bitfinex","ETHUSD",1734354973326,2.5622,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354973523,0.25622,3902.8,3902.2,0.805]
["bitfinex","ETHUSD",1734354973726,3.55,3903.5,3902.2,0.805]
["bitfinex","ETHUSD",1734354974222,2.56213,3903.0,3902.2,0.805]
["bitfinex","ETHUSD",1734354974682,2.56216,3903.0,3902.2,0.805]
["bitfinex","ETHUSD",1734354974884,2.56214,3903.0,3902.2,0.805]
["bitfinex","ETHUSD",1734354975122,0.256214,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354975521,2.818414,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354976724,0.256214,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354976949,2.56235,3902.7,3902.2,0.805]
["bitfinex","ETHUSD",1734354977238,2.818424,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354977440,0.2818424,3902.8,3902.2,0.805]
["bitfinex","ETHUSD",1734354977601,2.818404,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354977921,0.256214,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354980109,2.818424,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354980492,0.256214,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354980835,2.56239,3902.6,3902.2,0.805]
["bitfinex","ETHUSD",1734354980995,0.256239,3902.5,3902.2,0.805]
["bitfinex","ETHUSD",1734354981753,3.0,3902.7,3902.2,0.805]
["bitfinex","ETHUSD",1734354982639,0.256214,3902.9,3902.2,0.805]
["bitfinex","ETHUSD",1734354982934,0.256214,3902.9,3901.5,0.0933]
["bitfinex","ETHUSD",1734354982935,5.458236,3902.8,3901.6,0.7661]
["bitfinex","ETHUSD",1734354983101,2.56273,3902.1,3901.6,0.7661]
["bitfinex","ETHUSD",1734354984846,2.5628,3902.0,3901.6,0.7661]
["bitfinex","ETHUSD",1734354985054,2.81915,3901.9,3901.6,0.7661]
["bitfinex","ETHUSD",1734354985342,2.56274,3902.1,3901.6,0.7661]
["bitfinex","ETHUSD",1734354986035,0.51584149,3902.7,3901.6,0.7661]
["bitfinex","ETHUSD",1734354986239,2.56242,3902.6,3901.6,0.7661]
["bitfinex","ETHUSD",1734354986401,3.0,3902.5,3901.6,0.7661]
["bitfinex","ETHUSD",1734354986607,8.020506,3902.8,3901.6,0.7661]
["bitfinex","ETHUSD",1734354986954,0.256214,3902.9,3902.0,2.56277]
["bitfinex","ETHUSD",1734354987112,0.256214,3902.9,3902.1,0.7878]
["bitfinex","ETHUSD",1734354988332,3.256214,3902.9,3902.1,0.7878]
["bitfinex","ETHUSD",1734354988649,0.59455727,3902.8,3902.1,0.7878]
["bitfinex","ETHUSD",1734354988939,3.15682727,3902.8,3902.1,0.7878]
["bitfinex","ETHUSD",1734354989820,2.56239,3902.6,3902.1,0.7878]
["bitfinex","ETHUSD",1734354990955,3.59455727,3902.8,3902.1,0.7878]
["bitfinex","ETHUSD",1734354991407,0.59455727,3902.8,3902.1,0.7878]
["bitfinex","ETHUSD",1734354991611,3.15681727,3902.8,3902.1,0.7878]
["bitfinex","ETHUSD",1734354991807,0.354025,3902.7,3902.1,0.7878]
["bitfinex","ETHUSD",1734354996256,2.56197,3903.3,3901.5,0.0933]
["bitfinex","ETHUSD",1734354996257,2.56169,3903.7,3902.7,2.5623]
["bitfinex","ETHUSD",1734354996550,2.56154,3903.9,3902.8,2.56225]
["bitfinex","ETHUSD",1734354996759,2.458236,3904.1,3902.9,0.7551]
["bitfinex","ETHUSD",1734354996915,2.56161,3903.8,3902.9,0.7551]
["bitfinex","ETHUSD",1734354997116,0.256161,3903.7,3902.9,0.7551]
["bitfinex","ETHUSD",1734354997339,2.817851,3903.7,3902.9,0.7551]
["bitfinex","ETHUSD",1734354997533,0.256161,3903.7,3902.9,0.7551]
["bitfinex","ETHUSD",1734354997730,0.51512698,3904.0,3902.9,0.7551]
["bitfinex","ETHUSD",1734354997973,3.0,3903.8,3902.9,0.7551]
["bitfinex","ETHUSD",1734354998135,2.56171,3903.7,3902.9,0.7551]
["bitfinex","ETHUSD",1734354998335,3.0,3903.6,3902.9,0.7551]
["bitfinex","ETHUSD",1734355000173,3.0,3903.5,3902.9,0.7551]
["bitfinex","ETHUSD",1734355000370,3.81510901,3903.5,3902.9,0.7551]
["bitfinex","ETHUSD",1734355001240,0.81510901,3903.5,3902.9,0.7551]
["bitfinex","ETHUSD",1734355001573,3.0,3903.7,3902.9,0.7551]
["bitfinex","ETHUSD",1734355001779,0.13107409,3903.8,3902.9,0.7551]
["bitfinex","ETHUSD",1734355001941,3.0,3903.5,3902.9,0.7551]
["bitfinex","ETHUSD",1734355002745,2.458236,3903.7,3902.9,0.7551]
["bitfinex","ETHUSD",1734355002951,2.56182,3903.5,3902.9,0.7551]
["bitfinex","ETHUSD",1734355003148,0.8020056,3903.4,3902.9,0.7551]
["bitfinex","ETHUSD",1734355004457,3.0,3903.7,3902.9,0.7551]
["bitfinex","ETHUSD",1734355006427,0.13107409,3903.8,3902.9,0.7551]
["bitfinex","ETHUSD",1734355006711,3.0,3903.5,3902.9,0.7551]
["bitfinex","ETHUSD",1734355007497,2.56194,3903.3,3902.9,0.7551]
["bitfinex","ETHUSD",1734355007672,0.256194,3903.2,3902.9,0.7551]
["bitfinex","ETHUSD",1734355009578,2.818204,3903.2,3902.9,0.7551]
["bitfinex","ETHUSD",1734355010306,2.56221,3902.9,3902.6,0.8207]
["bitfinex","ETHUSD",1734355010670,2.56232,3902.8,3901.8,0.8006]
["bitfinex","ETHUSD",1734355010871,2.56239,3902.6,3901.8,0.8006]
["bitfinex","ETHUSD",1734355011074,3.0,3902.7,3901.8,0.8006]
["bitfinex","ETHUSD",1734355011298,3.0,3902.9,3902.0,0.8006]
["bitfinex","ETHUSD",1734355012956,2.56219,3902.9,3902.0,0.8006]
["bitfinex","ETHUSD",1734355013159,3.30481203,3902.9,3902.0,0.8006]
["bitfinex","ETHUSD",1734355013363,3.0,3902.8,3902.0,0.8006]
["bitfinex","ETHUSD",1734355014464,0.74262203,3902.9,3902.0,0.8006]
["bitfinex","ETHUSD",1734355014703,0.74262203,3902.9,3902.0,3.36337]
["bitfinex","ETHUSD",1734355015508,0.74262203,3902.9,3902.1,0.8071]
["bitfinex","ETHUSD",1734355015889,3.0,3902.7,3902.1,0.8071]
["bitfinex","ETHUSD",1734355017967,1.60783625,3902.7,3902.1,0.8071]
["bitfinex","ETHUSD",1734355018278,2.56286,3901.9,3901.6,0.7822]
["bitfinex","ETHUSD",1734355018916,5.458236,3902.0,3901.6,0.7822]
["bitfinex","ETHUSD",1734355019988,8.021086,3902.0,3901.6,0.7822]
["bitfinex","ETHUSD",1734355020235,6.42112823,3902.0,3901.6,0.7822]
["bitfinex","ETHUSD",1734355020543,6.42112823,3902.0,3901.5,0.0933]
["bitfinex","ETHUSD",1734355020754,2.563,3901.7,3901.5,0.0933]
["bitfinex","ETHUSD",1734355022743,6.42112823,3902.0,3901.5,0.0933]
["bitfinex","ETHUSD",1734355022946,2.56305,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734355023087,5.277591,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734355023294,8.277591,3901.6,3901.5,0.0933]
["bitfinex","ETHUSD",1734355025792,8.277591,3901.6,3900.0,0.7635]
["bitfinex","ETHUSD",1734355025793,2.56403,3900.1,3900.0,0.7635]
["bitfinex","ETHUSD",1734355025993,2.56403,3900.1,3900.0,0.50629797]
["bitfinex","ETHUSD",1734355025994,5.56403,3900.1,3900.0,0.50629797]
["bitfinex","ETHUSD",1734355026220,8.835057,3900.1,3900.0,0.50629797]
["bitfinex","ETHUSD",1734355026893,2.56433,3899.7,3899.3,0.7635]
["bitfinex","ETHUSD",1734355027089,3.812791,3900.1,3899.6,0.49994491]
["bitfinex","ETHUSD",1734355027289,2.56337,3901.1,3899.7,0.8083]
["bitfinex","ETHUSD",1734355027521,2.56337,3901.1,3899.9,3.37246]
["bitfinex","ETHUSD",1734355027522,1.18753096,3901.1,3899.9,3.37246]
["bitfinex","ETHUSD",1734355027868,2.56331,3901.2,3900.1,2.56402]
["bitfinex","ETHUSD",1734355028001,2.819405,3901.6,3900.1,2.56402]
["bitfinex","ETHUSD",1734355028002,2.56342,3901.1,3900.2,0.8083]
["bitfinex","ETHUSD",1734355028343,2.56378,3900.5,3900.2,0.8083]
["bitfinex","ETHUSD",1734355028560,2.56365,3900.7,3900.2,0.8083]
["bitfinex","ETHUSD",1734355028697,2.458236,3900.9,3900.2,0.8083]
["bitfinex","ETHUSD",1734355029049,0.5145467,3901.4,3898.0,2.78264982]
["bitfinex","ETHUSD",1734355029050,2.458236,3900.5,3899.3,0.8083]
["bitfinex","ETHUSD",1734355029342,2.56426,3899.8,3899.3,0.8083]
["bitfinex","ETHUSD",1734355029494,2.458236,3900.0,3899.3,0.8083]
["bitfinex","ETHUSD",1734355029694,3.0,3900.2,3899.3,0.8083]
["bitfinex","ETHUSD",1734355029893,5.56397,3900.2,3899.3,0.8083]
["bitfinex","ETHUSD",1734355030107,2.8096636,3900.4,3899.3,2.56454]
["bitfinex","ETHUSD",1734355030342,0.2458236,3900.4,3899.4,2.56448]
["bitfinex","ETHUSD",1734355030495,0.2458236,3900.4,3899.5,0.8083]
["bitfinex","ETHUSD",1734355030702,2.83433596,3900.3,3899.5,0.8083]
["bitfinex","ETHUSD",1734355031024,2.56403,3900.1,3899.5,0.8083]
["bitfinex","ETHUSD",1734355031206,2.56419,3899.9,3899.5,0.8083]
["bitfinex","ETHUSD",1734355032114,8.022266,3900.2,3899.5,0.8083]
["bitfinex","ETHUSD",1734355032317,0.8292672,3900.1,3899.5,0.8083]
["bitfinex","ETHUSD",1734355033441,2.56423,3899.8,3898.8,0.7986]
["bitfinex","ETHUSD",1734355033627,5.022466,3899.8,3898.8,0.7986]
["bitfinex","ETHUSD",1734355033829,0.5022466,3899.7,3898.8,0.7986]
["bitfinex","ETHUSD",1734355034356,3.0665766,3899.7,3898.8,0.7986]
["bitfinex","ETHUSD",1734355034845,2.56439,3899.6,3898.8,0.7986]
["bitfinex","ETHUSD",1734355037434,0.5022466,3899.7,3898.8,0.7986]
["bitfinex","ETHUSD",1734355037771,2.56476,3899.0,3898.1,0.8222]
["bitfinex","ETHUSD",1734355038065,2.56462,3899.3,3898.1,0.8222]
["bitfinex","ETHUSD",1734355038281,2.458236,3899.4,3898.1,0.8222]
["bitfinex","ETHUSD",1734355038460,2.56465,3899.2,3898.1,0.8222]
["bitfinex","ETHUSD",1734355038680,2.56465,3899.2,3898.1,3.38754]
["bitfinex","ETHUSD",1734355038826,0.5022886,3899.1,3898.1,3.38754]
["bitfinex","ETHUSD",1734355039272,2.458236,3898.9,3898.1,0.8222]
["bitfinex","ETHUSD",1734355039439,2.56495,3898.7,3898.1,0.8222]
["bitfinex","ETHUSD",1734355039624,2.458236,3898.9,3898.1,0.8222]
["bitfinex","ETHUSD",1734355039968,2.56523,3898.3,3897.2,0.8222]
["bitfinex","ETHUSD",1734355040183,3.0676466,3898.2,3897.2,0.8222]
["bitfinex","ETHUSD",1734355040523,0.5023466,3898.2,3897.2,0.8222]
["bitfinex","ETHUSD",1734355040869,2.458236,3898.5,3897.2,0.8222]
["bitfinex","ETHUSD",1734355041099,2.56556,3897.8,3897.2,0.8222]
["bitfinex","ETHUSD",1734355042168,5.023646,3898.1,3897.2,0.8222]
["bitfinex","ETHUSD",1734355042369,2.56548,3897.9,3897.2,0.8222]
["bitfinex","ETHUSD",1734355042674,0.5023716,3897.8,3897.2,0.8222]
["bitfinex","ETHUSD",1734355043240,2.458236,3898.1,3897.2,0.8222]
["bitfinex","ETHUSD",1734355043440,2.58426034,3898.5,3897.2,0.8222]
["bitfinex","ETHUSD",1734355043679,2.458236,3898.5,3897.5,2.5657]
["bitfinex","ETHUSD",1734355043827,2.458236,3898.5,3897.3,0.8252]
["bitfinex","ETHUSD",1734355044025,2.458236,3898.1,3897.3,0.8252]
["bitfinex","ETHUSD",1734355044270,2.56541,3898.0,3897.3,0.8252]
["bitfinex","ETHUSD",1734355044591,2.458236,3897.7,3897.3,0.8252]
["bitfinex","ETHUSD",1734355045163,2.458236,3897.7,3896.7,0.7865]
["bitfinex","ETHUSD",1734355045483,0.2458236,3897.6,3896.7,0.7865]
["bitfinex","ETHUSD",1734355045626,2.56582,3897.4,3896.7,0.7865]
["bitfinex","ETHUSD",1734355045832,0.2458236,3897.6,3896.7,0.7865]
["bitfinex","ETHUSD",1734355045833,2.56596,3897.2,3896.7,0.7865]
["bitfinex","ETHUSD",1734355046032,2.56601,3897.1,3896.7,0.7865]
["bitfinex","ETHUSD",1734355046283,2.5661,3897.0,3896.7,0.7865]
["bitfinex","ETHUSD",1734355046490,2.458236,3897.3,3896.7,0.7865]
["bitfinex","ETHUSD",1734355046787,2.56612,3897.0,3896.7,0.7865]
["bitfinex","ETHUSD",1734355047684,2.5662,3896.8,3896.7,0.7865]
["bitfinex","ETHUSD",1734355047891,2.458236,3896.9,3896.4,0.7865]
["bitfinex","ETHUSD",1734355048206,2.458236,3896.9,3895.1,2.5673]
["bitfinex","ETHUSD",1734355048207,2.56647,3896.4,3895.2,0.7865]
["bitfinex","ETHUSD",1734355048401,2.458236,3895.9,3895.2,0.7865]
["bitfinex","ETHUSD",1734355048555,2.458236,3896.3,3895.2,2.56724]
["bitfinex","ETHUSD",1734355048759,2.458236,3896.3,3895.3,0.7865]
["bitfinex","ETHUSD",1734355049370,2.56668,3896.1,3895.3,0.7865]
["bitfinex","ETHUSD",1734355050382,2.458236,3896.3,3895.3,0.7865]
["bitfinex","ETHUSD",1734355050724,3.85350253,3896.2,3895.3,0.7865]
["bitfinex","ETHUSD",1734355051507,6.42010253,3896.2,3895.3,0.7865]
["bitfinex","ETHUSD",1734355051722,2.458236,3895.9,3895.3,0.7865]
["bitfinex","ETHUSD",1734355052033,2.458236,3895.9,3894.7,2.56758]
["bitfinex","ETHUSD",1734355052034,5.025356,3895.5,3894.9,0.8235]
["bitfinex","ETHUSD",1734355052193,2.458236,3895.1,3894.4,0.8235]
["bitfinex","ETHUSD",1734355053111,5.025566,3895.1,3894.4,0.8235]
["bitfinex","ETHUSD",1734355053314,2.458236,3895.1,3894.4,0.8235]
["bitfinex","ETHUSD",1734355053862,3.0,3895.0,3894.4,0.8235]
["bitfinex","ETHUSD",1734355054063,0.8025556,3894.9,3894.4,0.8235]
["bitfinex","ETHUSD",1734355054372,2.458236,3894.7,3894.4,0.8235]
["bitfinex","ETHUSD",1734355055656,2.458236,3894.7,3893.7,2.56824]
["bitfinex","ETHUSD",1734355055862,5.458236,3894.7,3893.6,0.7785]
["bitfinex","ETHUSD",1734355056560,2.458236,3894.7,3893.6,0.7785]
["bitfinex","ETHUSD",1734355056866,3.0,3895.3,3893.8,0.766]
["bitfinex","ETHUSD",1734355056867,2.458236,3895.1,3893.8,0.766]
["bitfinex","ETHUSD",1734355057022,2.458236,3895.1,3894.3,0.766]
["bitfinex","ETHUSD",1734355057023,3.0,3895.1,3894.3,0.766]
["bitfinex","ETHUSD",1734355057218,2.458236,3896.0,3895.0,0.8214]
["bitfinex","ETHUSD",1734355057723,2.458236,3896.0,3895.4,0.8214]
["bitfinex","ETHUSD",1734355057937,2.458236,3896.4,3895.4,0.8214]
["bitfinex","ETHUSD",1734355058353,0.25,3897.4,3895.4,0.8214]
["bitfinex","ETHUSD",1734355058354,0.13032041,3895.7,3895.4,0.8214]
["bitfinex","ETHUSD",1734355058861,0.13032041,3895.7,3895.4,3.38849]
["bitfinex","ETHUSD",1734355059527,2.458236,3896.4,3895.4,0.8214]
["bitfinex","ETHUSD",1734355059722,2.458236,3896.0,3895.4,0.8214]
["bitfinex","ETHUSD",1734355059950,3.0,3896.2,3895.4,0.8214]
["bitfinex","ETHUSD",1734355060358,3.2458236,3896.3,3895.4,0.8214]
["bitfinex","ETHUSD",1734355060849,3.2458236,3896.3,3895.4,3.38852]
["bitfinex","ETHUSD",1734355061249,3.2458236,3896.3,3895.4,0.8214]
["bitfinex","ETHUSD",1734355061472,3.2458236,3896.3,3894.3,2.56782]
["bitfinex","ETHUSD",1734355061473,3.0,3895.4,3894.3,2.56782]
["bitfinex","ETHUSD",1734355061655,3.0,3895.4,3894.0,0.7651]
["bitfinex","ETHUSD",1734355061853,3.0,3895.7,3894.7,0.7651]
["bitfinex","ETHUSD",1734355062044,0.50449756,3895.7,3894.7,0.7651]
["bitfinex","ETHUSD",1734355062240,0.50449756,3895.7,3894.7,3.33262]
["bitfinex","ETHUSD",1734355062590,0.50449756,3895.7,3894.8,2.56752]
["bitfinex","ETHUSD",1734355062591,0.90844967,3895.6,3894.8,2.56752]
["bitfinex","ETHUSD",1734355063187,0.90844967,3895.6,3894.7,0.7651]
["bitfinex","ETHUSD",1734355063188,0.90844967,3895.6,3894.9,2.56745]
["bitfinex","ETHUSD",1734355063489,0.12949917,3895.9,3894.9,2.56745]
["bitfinex","ETHUSD",1734355064042,0.12949917,3895.9,3895.1,0.8317]
["bitfinex","ETHUSD",1734355064343,0.12949917,3895.9,3895.4,2.56712]
["bitfinex","ETHUSD",1734355065765,3.0,3896.4,3895.4,2.56712]
["bitfinex","ETHUSD",1734355067749,0.12834163,3895.9,3895.4,2.56712]
["bitfinex","ETHUSD",1734355068450,0.11908673,3895.9,3895.4,2.56712]
["bitfinex","ETHUSD",1734355068965,0.11908673,3895.9,3895.4,0.339882]
["bitfinex","ETHUSD",1734355069154,0.11908673,3895.9,3895.1,0.8317]
["bitfinex","ETHUSD",1734355069155,0.11908673,3895.9,3895.5,2.56705]
["bitfinex","ETHUSD",1734355069484,0.11908673,3895.9,3894.4,2.56772]
["bitfinex","ETHUSD",1734355069485,2.56555,3897.8,3895.6,0.02567098]
["bitfinex","ETHUSD",1734355069647,5.44906995,3898.0,3896.8,0.8143]
["bitfinex","ETHUSD",1734355069845,0.544907,3897.9,3896.8,0.8143]
["bitfinex","ETHUSD",1734355070185,2.56555,3897.8,3896.8,0.8143]
["bitfinex","ETHUSD",1734355070387,0.544907,3897.9,3896.8,0.8143]
["bitfinex","ETHUSD",1734355071194,2.56564,3897.7,3896.8,0.8143]
["bitfinex","ETHUSD",1734355071366,3.0,3897.6,3896.8,0.8143]
["bitfinex","ETHUSD",1734355071565,3.6110547,3897.6,3896.8,0.8143]
["bitfinex","ETHUSD",1734355071898,3.0,3897.5,3896.8,0.8143]
["bitfinex","ETHUSD",1734355072387,0.12546553,3897.3,3896.8,0.8143]
["bitfinex","ETHUSD",1734355073506,0.11546553,3897.3,3896.8,0.8143]
["bitfinex","ETHUSD",1734355074230,3.0,3897.9,3897.2,2.56592]
["bitfinex","ETHUSD",1734355074395,3.0,3898.3,3897.3,3.32044]
["bitfinex","ETHUSD",1734355075021,2.56543,3898.0,3897.3,0.7546]
["bitfinex","ETHUSD",1734355075181,3.51212204,3897.9,3897.3,0.7546]
["bitfinex","ETHUSD",1734355076238,2.56556,3897.8,3896.7,2.56626]
["bitfinex","ETHUSD",1734355076395,3.0,3897.7,3896.8,0.7981]
["bitfinex","ETHUSD",1734355076597,0.3077682,3897.8,3896.8,3.3643]
["bitfinex","ETHUSD",1734355077185,0.12976186,3897.6,3896.8,3.3643]
["bitfinex","ETHUSD",1734355077784,0.12976186,3897.6,3896.8,0.7981]
["bitfinex","ETHUSD",1734355077989,0.12976186,3897.6,3896.9,2.56613]
["bitfinex","ETHUSD",1734355078229,0.12976186,3897.6,3896.9,2.902553]
["bitfinex","ETHUSD",1734355078947,0.12976186,3897.6,3897.2,2.56593]
["bitfinex","ETHUSD",1734355079082,0.12976186,3897.6,3897.0,3.33837]
["bitfinex","ETHUSD",1734355079286,0.12976186,3897.6,3897.0,0.7723]
["bitfinex","ETHUSD",1734355079833,3.0,3897.8,3897.0,0.7723]
["bitfinex","ETHUSD",1734355080130,0.6077622,3897.8,3897.1,2.56595]
["bitfinex","ETHUSD",1734355080433,5.46389246,3898.6,3897.0,0.7723]
["bitfinex","ETHUSD",1734355080724,3.0,3898.1,3897.1,2.56599]
["bitfinex","ETHUSD",1734355081091,2.46389246,3898.6,3897.0,0.7723]
["bitfinex","ETHUSD",1734355081092,3.0,3898.3,3897.2,2.56592]
["bitfinex","ETHUSD",1734355081423,2.46389246,3898.6,3897.0,0.7723]
["bitfinex","ETHUSD",1734355081585,3.13003582,3898.1,3897.0,0.7723]
["bitfinex","ETHUSD",1734355081783,2.5657,3897.6,3897.0,0.7723]
["bitfinex","ETHUSD",1734355082257,2.46389246,3897.8,3896.1,0.7944]
["bitfinex","ETHUSD",1734355082423,2.46389246,3897.4,3896.1,3.36104]
["bitfinex","ETHUSD",1734355082619,2.56602,3897.1,3896.1,0.7944]
["bitfinex","ETHUSD",1734355082803,3.0,3897.3,3896.1,0.7944]
["bitfinex","ETHUSD",1734355083001,3.0,3897.3,3896.3,2.56651]
["bitfinex","ETHUSD",1734355083002,4.10297525,3897.3,3896.3,2.56651]
["bitfinex","ETHUSD",1734355083223,6.66886525,3897.3,3896.3,2.56651]
["bitfinex","ETHUSD",1734355083538,6.66886525,3897.3,3896.1,3.36106]
["bitfinex","ETHUSD",1734355083539,2.56594,3897.2,3896.1,3.36106]
["bitfinex","ETHUSD",1734355083700,3.0,3897.1,3896.1,3.36106]
["bitfinex","ETHUSD",1734355085109,1.10297525,3897.3,3895.6,2.56693]
["bitfinex","ETHUSD",1734355085110,4.10297525,3897.3,3895.6,0.8311]
["bitfinex","ETHUSD",1734355085454,4.10297525,3897.3,3896.3,3.39763]
["bitfinex","ETHUSD",1734355085629,3.0,3897.1,3896.3,0.8311]
["bitfinex","ETHUSD",1734355085832,2.46389246,3897.4,3896.3,0.8311]
["bitfinex","ETHUSD",1734355086008,5.46389246,3897.0,3895.6,0.8219]
["bitfinex","ETHUSD",1734355086349,5.46389246,3897.0,3895.9,2.56679]
["bitfinex","ETHUSD",1734355086350,0.54638925,3896.9,3895.9,2.56679]
["bitfinex","ETHUSD",1734355086527,3.0,3896.9,3895.9,2.56679]
["bitfinex","ETHUSD",1734355087328,2.46389246,3897.4,3895.8,0.8324]
["bitfinex","ETHUSD",1734355087329,3.0,3897.3,3895.8,0.8324]
["bitfinex","ETHUSD",1734355087515,5.16015578,3897.9,3896.6,0.8324]
["bitfinex","ETHUSD",1734355087706,0.52853702,3897.8,3896.6,0.8324]
["bitfinex","ETHUSD",1734355087891,2.56587,3897.4,3896.6,0.8324]
["bitfinex","ETHUSD",1734355088092,2.98157378,3897.5,3896.6,0.8324]
["bitfinex","ETHUSD",1734355088357,2.56616,3896.9,3895.8,2.56682]
["bitfinex","ETHUSD",1734355088791,3.0,3896.8,3895.8,2.56682]
["bitfinex","ETHUSD",1734355088989,3.0,3896.8,3895.8,0.335702]
["bitfinex","ETHUSD",1734355089191,3.0,3897.0,3896.1,2.56663]
["bitfinex","ETHUSD",1734355089439,0.13093341,3897.3,3896.0,0.7902]
["bitfinex","ETHUSD",1734355089620,0.13093341,3897.3,3896.2,2.56657]
["bitfinex","ETHUSD",1734355089800,3.0,3897.1,3896.3,0.7902]
["bitfinex","ETHUSD",1734355090012,3.0,3896.9,3896.3,0.7902]
["bitfinex","ETHUSD",1734355090397,2.56616,3896.9,3896.3,0.7902]
["bitfinex","ETHUSD",1734355090592,3.0,3896.8,3896.3,0.7902]
["bitfinex","ETHUSD",1734355090837,2.56635,3896.6,3896.0,0.7902]
["bitfinex","ETHUSD",1734355091206,5.02994246,3897.1,3896.0,0.7902]
["bitfinex","ETHUSD",1734355091415,2.56619,3896.9,3896.0,0.7902]
["bitfinex","ETHUSD",1734355091808,2.56623,3896.8,3896.0,0.7902]
["bitfinex","ETHUSD",1734355092011,2.56628,3896.7,3896.0,0.7902]
["bitfinex","ETHUSD",1734355093323,2.56614,3896.9,3896.0,0.7902]
["bitfinex","ETHUSD",1734355093534,3.0,3896.8,3896.0,0.7902]
["bitfinex","ETHUSD",1734355094337,3.63822276,3896.8,3896.0,0.7902]
["bitfinex","ETHUSD",1734355095137,0.63822276,3896.8,3896.0,0.7902]
["bitfinex","ETHUSD",1734355095367,2.56641,3896.5,3896.0,0.7902]
["bitfinex","ETHUSD",1734355096355,3.0,3896.7,3896.0,0.7902]
["bitfinex","ETHUSD",1734355096537,3.0,3896.6,3896.0,0.7902]
["bitfinex","ETHUSD",1734355097344,0.12943274,3897.4,3895.0,0.7625]
["bitfinex","ETHUSD",1734355097345,2.46389246,3896.3,3895.0,0.7625]
["bitfinex","ETHUSD",1734355097512,3.24638925,3896.2,3895.0,0.7625]
["bitfinex","ETHUSD",1734355097857,3.0,3895.9,3895.0,0.7625]
["bitfinex","ETHUSD",1734355098055,3.24638925,3896.2,3895.0,0.7625]
["bitfinex","ETHUSD",1734355098056,2.56687,3895.8,3895.0,0.7625]
["bitfinex","ETHUSD",1734355099407,3.0,3895.9,3895.0,0.7625]
["bitfinex","ETHUSD",1734355099617,3.556674,3895.8,3895.0,0.7625]
["bitfinex","ETHUSD",1734355100009,2.56693,3895.7,3895.0,0.7625]
["bitfinex","ETHUSD",1734355100206,3.0,3895.6,3894.7,0.7851]
["bitfinex","ETHUSD",1734355100441,2.46389246,3895.5,3894.7,0.7851]
["bitfinex","ETHUSD",1734355100620,2.56733,3895.1,3894.7,0.7851]
["bitfinex","ETHUSD",1734355100840,2.56739,3895.0,3894.7,0.7851]
["bitfinex","ETHUSD",1734355101044,5.46389246,3895.1,3893.6,3.3187]
["bitfinex","ETHUSD",1734355101255,2.56746,3894.9,3893.7,2.9001]
["bitfinex","ETHUSD",1734355101573,3.0,3894.8,3893.8,3.31854]
["bitfinex","ETHUSD",1734355101762,5.56754,3894.8,3893.8,0.7504]
["bitfinex","ETHUSD",1734355102114,0.54638925,3895.0,3893.9,2.56811]
["bitfinex","ETHUSD",1734355102115,3.54638925,3895.0,3893.9,2.56811]
["bitfinex","ETHUSD",1734355102564,6.11379925,3895.0,3893.9,2.56811]
["bitfinex","ETHUSD",1734355102764,3.54638925,3895.0,3893.9,2.56811]
["bitfinex","ETHUSD",1734355102964,3.54638925,3895.0,3894.0,0.8066]
["bitfinex","ETHUSD",1734355103127,0.50998829,3895.0,3894.1,2.56797]
["bitfinex","ETHUSD",1734355103734,0.50998829,3895.0,3894.2,0.8066]
["bitfinex","ETHUSD",1734355104043,3.0,3895.1,3894.2,0.8066]
["bitfinex","ETHUSD",1734355105010,5.56735,3895.1,3894.2,0.8066]
["bitfinex","ETHUSD",1734355105229,0.556735,3895.0,3894.2,0.8066]
["bitfinex","ETHUSD",1734355105659,5.56735,3895.1,3894.2,0.8066]
["bitfinex","ETHUSD",1734355106798,3.0,3895.4,3894.5,0.7549]
["bitfinex","ETHUSD",1734355106980,3.0,3895.4,3894.5,3.32261]
["bitfinex","ETHUSD",1734355107188,2.56671,3896.1,3894.5,0.7549]
["bitfinex","ETHUSD",1734355107189,2.56694,3895.7,3894.5,0.7549]
["bitfinex","ETHUSD",1734355107421,5.56701,3895.6,3894.5,0.7549]
["bitfinex","ETHUSD",1734355107714,5.56701,3895.6,3894.5,3.3226]
["bitfinex","ETHUSD",1734355108209,6.08793101,3895.6,3894.5,3.3226]
["bitfinex","ETHUSD",1734355108424,0.52092101,3895.6,3894.5,0.7549]
["bitfinex","ETHUSD",1734355108578,2.56716,3895.4,3894.5,0.7549]
["bitfinex","ETHUSD",1734355108783,3.17266567,3895.4,3894.5,0.7549]
["bitfinex","ETHUSD",1734355110011,3.30278043,3895.4,3894.5,0.7549]
["bitfinex","ETHUSD",1734355110824,2.56719,3895.3,3894.5,0.7549]
["bitfinex","ETHUSD",1734355111029,2.56733,3895.1,3894.5,0.7549]
["bitfinex","ETHUSD",1734355111399,3.0,3895.0,3894.5,0.7549]
["bitfinex","ETHUSD",1734355111730,3.556733,3895.0,3894.5,0.7549]
["bitfinex","ETHUSD",1734355112536,6.124183,3895.0,3894.5,0.7549]
["bitfinex","ETHUSD",1734355112744,2.56758,3894.8,3893.7,0.8002]
["bitfinex","ETHUSD",1734355112937,2.56759,3894.7,3893.7,0.8002]
["bitfinex","ETHUSD",1734355113304,2.56766,3894.6,3893.7,0.8002]
["bitfinex","ETHUSD",1734355113626,2.56774,3894.5,3893.7,0.8002]
["bitfinex","ETHUSD",1734355114372,3.0,3894.2,3893.7,0.8002]
["bitfinex","ETHUSD",1734355115867,3.06918717,3894.9,3893.7,0.8002]
["bitfinex","ETHUSD",1734355116034,3.0,3894.8,3893.9,0.7611]
["bitfinex","ETHUSD",1734355116239,3.0,3894.8,3894.0,0.332928]
["bitfinex","ETHUSD",1734355116422,3.0,3894.8,3893.9,0.7611]
["bitfinex","ETHUSD",1734355117569,3.0,3894.8,3893.4,2.56844]
["bitfinex","ETHUSD",1734355117775,2.46389246,3895.2,3894.3,0.7611]
["bitfinex","ETHUSD",1734355118291,0.73562043,3895.4,3894.4,0.78677793]
["bitfinex","ETHUSD",1734355118589,0.73562043,3895.4,3894.7,0.8158]
["bitfinex","ETHUSD",1734355120108,0.67002174,3895.3,3894.7,0.8158]
["bitfinex","ETHUSD",1734355120742,6.63666084,3896.9,3894.8,0.7678]
["bitfinex","ETHUSD",1734355120986,0.50101253,3896.3,3895.4,0.7678]
["bitfinex","ETHUSD",1734355121758,3.06755253,3896.3,3895.4,0.7678]
["bitfinex","ETHUSD",1734355121917,2.56667,3896.1,3895.4,0.7678]
["bitfinex","ETHUSD",1734355122068,2.5668,3895.9,3895.4,0.7678]
["bitfinex","ETHUSD",1734355122480,3.30676825,3896.0,3895.4,0.7678]
["bitfinex","ETHUSD",1734355123083,2.56628,3896.7,3895.6,2.56693]
["bitfinex","ETHUSD",1734355123393,2.5659,3897.3,3895.1,2.59294197]
["bitfinex","ETHUSD",1734355123394,2.56604,3897.1,3895.9,0.8166]
["bitfinex","ETHUSD",1734355123629,2.46389246,3897.3,3895.1,2.46389246]
["bitfinex","ETHUSD",1734355123630,5.02978246,3897.3,3895.8,0.8166]
["bitfinex","ETHUSD",1734355123776,5.02978246,3897.3,3895.7,2.56687]
["bitfinex","ETHUSD",1734355123777,2.56608,3897.0,3895.7,2.56687]
["bitfinex","ETHUSD",1734355123978,2.56608,3897.0,3895.9,2.56675]
["bitfinex","ETHUSD",1734355124920,2.56608,3897.0,3896.0,0.76]
["bitfinex","ETHUSD",1734355125116,2.56623,3896.8,3896.0,0.76]
["bitfinex","ETHUSD",1734355125330,2.822853,3896.8,3896.0,0.76]
["bitfinex","ETHUSD",1734355126288,0.256623,3896.8,3896.0,0.76]
["bitfinex","ETHUSD",1734355126530,0.12686024,3896.9,3896.0,0.76]
["bitfinex","ETHUSD",1734355126685,2.69300024,3896.9,3896.0,0.76]
["bitfinex","ETHUSD",1734355126888,3.0,3896.8,3896.0,0.76]
["bitfinex","ETHUSD",1734355127540,5.56625,3896.8,3896.0,0.76]
["bitfinex","ETHUSD",1734355127834,2.56627,3896.7,3896.0,0.76]
["bitfinex","ETHUSD",1734355128157,0.26931302,3896.6,3896.0,0.76]
["bitfinex","ETHUSD",1734355128432,3.26931302,3896.6,3896.0,0.76]
["bitfinex","ETHUSD",1734355128838,0.26931302,3896.6,3896.0,0.76]
["bitfinex","ETHUSD",1734355129816,6.06653435,3897.1,3896.0,3.32673]
["bitfinex","ETHUSD",1734355131919,6.06653435,3897.1,3896.1,2.56666]
["bitfinex","ETHUSD",1734355132236,6.06653435,3897.1,3896.0,0.76]
["bitfinex","ETHUSD",1734355132237,0.50051435,3897.1,3896.0,0.76]
["bitfinex","ETHUSD",1734355132442,3.0,3896.9,3896.0,0.76]
["bitfinex","ETHUSD",1734355132788,0.50051435,3897.1,3896.0,3.32669]
["bitfinex","ETHUSD",1734355133037,0.90333251,3897.0,3896.0,3.32669]
["bitfinex","ETHUSD",1734355133616,0.90333251,3897.0,3895.7,0.809]
["bitfinex","ETHUSD",1734355133856,5.56568,3897.6,3896.5,2.56638]
["bitfinex","ETHUSD",1734355134157,2.5654,3898.1,3896.9,0.8138]
["bitfinex","ETHUSD",1734355134158,4.07046084,3898.1,3896.9,0.8138]
["bitfinex","ETHUSD",1734355134448,0.12867967,3897.6,3897.0,2.56606]
["bitfinex","ETHUSD",1734355134607,0.12867967,3897.6,3897.1,0.7535]
["bitfinex","ETHUSD",1734355134807,2.46389246,3898.1,3897.1,0.7535]
["bitfinex","ETHUSD",1734355135119,0.24638925,3898.0,3897.1,0.7535]
["bitfinex","ETHUSD",1734355135852,0.52492791,3897.7,3897.1,0.7535]
["bitfinex","ETHUSD",1734355136148,2.56574,3897.6,3897.1,0.7535]
["bitfinex","ETHUSD",1734355137413,3.52492791,3897.7,3897.1,0.7535]
["bitfinex","ETHUSD",1734355138158,0.52492791,3897.7,3897.1,0.7535]
["bitfinex","ETHUSD",1734355138316,2.56577,3897.5,3897.1,0.7535]
["bitfinex","ETHUSD",1734355138664,0.50296625,3897.4,3897.1,0.7535]
["bitfinex","ETHUSD",1734355140217,3.0,3897.6,3897.1,0.7535]
["bitfinex","ETHUSD",1734355141265,2.56575,3897.5,3897.1,0.7535]
["bitfinex","ETHUSD",1734355141452,2.56602,3897.1,3896.9,0.7894]
["bitfinex","ETHUSD",1734355142064,2.56584,3897.4,3896.9,0.7894]
["bitfinex","ETHUSD",1734355142269,0.256584,3897.3,3896.9,0.7894]
["bitfinex","ETHUSD",1734355143068,2.822474,3897.3,3896.9,0.7894]
["bitfinex","ETHUSD",1734355143837,2.56594,3897.2,3896.9,0.7894]
["bitfinex","ETHUSD",1734355144052,2.56601,3897.1,3896.9,0.7894]
["bitfinex","ETHUSD",1734355144938,0.256584,3897.3,3896.9,0.7894]
["bitfinex","ETHUSD",1734355144939,2.56607,3897.0,3896.9,0.7894]
["bitfinex","ETHUSD",1734355145141,2.8483354,3897.0,3896.9,0.7894]
["bitfinex","ETHUSD",1734355145731,3.0,3897.6,3896.9,0.7894]
["bitfinex","ETHUSD",1734355145925,0.24638925,3898.0,3896.9,0.7894]
["bitfinex","ETHUSD",1734355145926,3.0,3897.4,3896.9,0.7894]
["bitfinex","ETHUSD",1734355146225,2.5655,3897.9,3896.9,2.56611]
["bitfinex","ETHUSD",1734355146447,2.5655,3897.9,3897.0,0.7894]
["bitfinex","ETHUSD",1734355146972,0.24638925,3898.0,3897.0,0.7894]
["bitfinex","ETHUSD",1734355147157,2.81181925,3898.0,3897.0,0.7894]
["bitfinex","ETHUSD",1734355147331,0.24638925,3898.0,3897.0,0.7894]
["bitfinex","ETHUSD",1734355147531,3.24638925,3898.0,3897.0,0.7894]
["bitfinex","ETHUSD",1734355147979,5.81180925,3898.0,3897.0,0.7894]
["bitfinex","ETHUSD",1734355148203,3.0,3898.2,3897.1,0.7677]
["bitfinex","ETHUSD",1734355148413,2.56493,3898.8,3896.4,2.5664]
["bitfinex","ETHUSD",1734355148414,2.46389246,3898.9,3897.3,0.7936]
["bitfinex","ETHUSD",1734355148705,5.2358122,3899.4,3897.5,0.7936]
["bitfinex","ETHUSD",1734355148706,2.46389246,3899.3,3897.5,0.7936]
["bitfinex","ETHUSD",1734355148903,3.08815122,3899.3,3897.8,0.7936]
["bitfinex","ETHUSD",1734355149108,2.56457,3899.3,3898.0,0.8172]
["bitfinex","ETHUSD",1734355149310,2.56457,3899.3,3898.2,0.8172]
["bitfinex","ETHUSD",1734355149462,2.46389246,3899.3,3898.2,0.8172]
["bitfinex","ETHUSD",1734355149662,0.77159814,3899.2,3898.2,0.8172]
["bitfinex","ETHUSD",1734355149891,2.5648,3899.0,3898.2,0.8172]
["bitfinex","ETHUSD",1734355150264,3.0,3898.9,3898.2,0.8172]
["bitfinex","ETHUSD",1734355150592,2.46389246,3898.9,3898.2,0.8172]
["bitfinex","ETHUSD",1734355150791,5.46389246,3898.9,3898.2,0.8172]
["bitfinex","ETHUSD",1734355151006,3.0,3898.7,3898.2,0.8172]
["bitfinex","ETHUSD",1734355151307,2.56508,3898.6,3898.2,0.8172]
["bitfinex","ETHUSD",1734355151808,2.56518,3898.4,3898.2,0.8172]
["bitfinex","ETHUSD",1734355152056,2.46389246,3898.5,3898.0,0.7858]
["bitfinex","ETHUSD",1734355152256,3.0,3898.5,3898.0,0.7858]
["bitfinex","ETHUSD",1734355152455,2.56508,3898.6,3898.0,0.7858]
["bitfinex","ETHUSD",1734355152657,3.0,3898.5,3898.0,0.7858]
["bitfinex","ETHUSD",1734355153222,3.0,3898.4,3898.0,0.7858]
["bitfinex","ETHUSD",1734355153769,3.0,3898.3,3898.0,0.7858]
["bitfinex","ETHUSD",1734355154160,3.0,3898.4,3898.0,0.7858]
["bitfinex","ETHUSD",1734355154566,3.0,3898.6,3898.0,0.7858]
["bitfinex","ETHUSD",1734355154937,2.46389246,3898.9,3898.0,0.7858]
["bitfinex","ETHUSD",1734355155140,2.56514,3898.5,3898.0,0.7858]
["bitfinex","ETHUSD",1734355155798,2.56495,3898.7,3898.0,0.7858]
["bitfinex","ETHUSD",1734355156114,2.56521,3898.4,3898.0,0.7858]
["bitfinex","ETHUSD",1734355156801,2.56503,3898.6,3898.0,0.7858]
["bitfinex","ETHUSD",1734355157683,0.51626895,3898.7,3898.0,0.7858]
["bitfinex","ETHUSD",1734355157892,0.66555666,3898.6,3898.0,0.7858]
["bitfinex","ETHUSD",1734355158105,2.56529,3898.2,3898.0,0.7858]
["bitfinex","ETHUSD",1734355158381,2.56571,3897.6,3896.5,0.7629]
["bitfinex","ETHUSD",1734355158799,2.46389246,3897.8,3896.0,2.56673]
["bitfinex","ETHUSD",1734355158800,2.46389246,3898.2,3896.7,0.7629]
["bitfinex","ETHUSD",1734355158998,0.66555666,3898.6,3896.1,0.02565913]
["bitfinex","ETHUSD",1734355158999,3.0,3898.3,3897.0,0.7629]
["bitfinex","ETHUSD",1734355159306,3.0,3898.0,3897.0,0.7629]
["bitfinex","ETHUSD",1734355159652,3.0,3898.0,3897.0,2.56604]
["bitfinex","ETHUSD",1734355159855,3.0,3898.0,3897.1,0.7629]
["bitfinex","ETHUSD",1734355160055,0.50296631,3898.2,3897.1,0.7629]
["bitfinex","ETHUSD",1734355160056,3.0,3898.2,3897.2,0.7629]
["bitfinex","ETHUSD",1734355160262,3.0,3898.2,3897.3,0.7509]
["bitfinex","ETHUSD",1734355160456,5.56497,3898.7,3897.6,2.56566]
["bitfinex","ETHUSD",1734355160672,2.46389246,3899.0,3897.8,0.7509]
["bitfinex","ETHUSD",1734355160673,5.02870246,3899.0,3897.8,0.7509]
["bitfinex","ETHUSD",1734355160871,2.56521,3898.4,3897.9,0.7522]
["bitfinex","ETHUSD",1734355161061,0.51855421,3898.8,3897.9,0.7522]
["bitfinex","ETHUSD",1734355161506,0.51855421,3898.8,3898.1,0.7608]
["bitfinex","ETHUSD",1734355161722,2.46389246,3899.0,3898.1,0.7608]
["bitfinex","ETHUSD",1734355162010,2.56457,3899.3,3898.3,0.7608]
["bitfinex","ETHUSD",1734355162559,2.56427,3899.8,3898.4,0.7827]
["bitfinex","ETHUSD",1734355162560,3.07130328,3899.5,3898.4,0.7827]
["bitfinex","ETHUSD",1734355162889,0.50686328,3899.5,3898.6,0.7827]
["bitfinex","ETHUSD",1734355163563,3.07134328,3899.5,3898.6,0.7827]
["bitfinex","ETHUSD",1734355164278,3.0,3899.4,3898.6,0.7827]
["bitfinex","ETHUSD",1734355164602,3.0,3899.4,3898.7,0.766]
["bitfinex","ETHUSD",1734355165187,5.56452,3899.4,3898.7,0.766]
["bitfinex","ETHUSD",1734355165860,3.0,3899.5,3898.7,0.766]
["bitfinex","ETHUSD",1734355166320,3.0,3900.1,3898.7,0.766]
["bitfinex","ETHUSD",1734355166466,3.0,3899.7,3898.7,0.766]
["bitfinex","ETHUSD",1734355166664,3.0,3899.7,3898.7,2.56494]
["bitfinex","ETHUSD",1734355166867,3.0,3899.7,3898.9,2.56481]
["bitfinex","ETHUSD",1734355167072,3.0,3899.9,3899.0,0.7907]
["bitfinex","ETHUSD",1734355167291,2.56433,3899.7,3899.0,0.7907]
["bitfinex","ETHUSD",1734355167573,2.56437,3899.6,3899.0,0.7907]
["bitfinex","ETHUSD",1734355168013,3.51592402,3900.1,3899.0,0.7907]
["bitfinex","ETHUSD",1734355168207,2.56449,3899.5,3899.0,0.7907]
["bitfinex","ETHUSD",1734355168890,2.56421,3899.9,3899.0,0.7907]
["bitfinex","ETHUSD",1734355168891,2.5645,3899.4,3899.0,0.7907]
["bitfinex","ETHUSD",1734355169212,0.25645,3899.4,3899.0,0.7907]
["bitfinex","ETHUSD",1734355169368,2.46389246,3899.8,3899.0,0.7907]
["bitfinex","ETHUSD",1734355169369,2.56444,3899.5,3899.0,0.7907]
["bitfinex","ETHUSD",1734355170824,2.56464,3899.2,3899.0,0.7907]
["bitfinex","ETHUSD",1734355171322,2.56469,3899.1,3899.0,0.7907]
["bitfinex","ETHUSD",1734355171675,2.56469,3899.1,3897.2,1.0713965]
["bitfinex","ETHUSD",1734355171676,2.56495,3898.7,3898.6,0.8141]
["bitfinex","ETHUSD",1734355172212,2.56495,3898.7,3897.6,0.8141]
["bitfinex","ETHUSD",1734355172213,2.5653,3898.2,3897.6,0.8141]
["bitfinex","ETHUSD",1734355173122,5.46389246,3898.6,3897.6,0.8141]
["bitfinex","ETHUSD",1734355173271,2.56547,3898.0,3897.6,0.8141]
["bitfinex","ETHUSD",1734355174076,2.56519,3898.4,3897.6,0.8141]
["bitfinex","ETHUSD",1734355174077,2.56529,3898.2,3897.6,0.8141]
["bitfinex","ETHUSD",1734355175921,5.46389246,3898.6,3897.6,0.8141]
["bitfinex","ETHUSD",1734355175922,2.56544,3898.0,3897.6,0.8141]
["bitfinex","ETHUSD",1734355177099,0.256544,3898.0,3897.6,0.8141]
["bitfinex","ETHUSD",1734355177303,0.256544,3898.0,3896.3,0.55]
["bitfinex","ETHUSD",1734355177304,2.56561,3897.7,3896.3,0.55]
["bitfinex","ETHUSD",1734355177536,0.256544,3898.0,3896.3,0.55]
["bitfinex","ETHUSD",1734355177537,2.56574,3897.6,3896.6,0.8252]
["bitfinex","ETHUSD",1734355177896,2.56577,3897.5,3896.6,0.8252]
["bitfinex","ETHUSD",1734355178092,2.46389246,3897.8,3896.6,0.8252]
["bitfinex","ETHUSD",1734355178313,2.56587,3897.4,3896.6,0.8252]
["bitfinex","ETHUSD",1734355179191,2.56568,3897.6,3896.6,0.8252]
["bitfinex","ETHUSD",1734355179631,3.0,3897.9,3896.6,0.8252]
["bitfinex","ETHUSD",1734355179815,2.46389246,3898.2,3896.9,0.8]
["bitfinex","ETHUSD",1734355180009,2.46389246,3898.2,3897.1,0.8]
["bitfinex","ETHUSD",1734355180226,2.56547,3898.0,3897.2,0.02565659]
["bitfinex","ETHUSD",1734355180445,2.56547,3898.0,3897.1,0.8]
["bitfinex","ETHUSD",1734355180446,3.59706856,3898.1,3897.1,0.8]
["bitfinex","ETHUSD",1734355180741,3.0,3897.8,3897.1,0.8]
["bitfinex","ETHUSD",1734355181290,2.56535,3898.1,3897.1,0.8]
["bitfinex","ETHUSD",1734355181609,2.46389246,3898.2,3897.1,0.8]
["bitfinex","ETHUSD",1734355181814,3.0,3898.1,3897.2,0.8]
["bitfinex","ETHUSD",1734355182064,2.46389246,3898.2,3897.2,0.8]
["bitfinex","ETHUSD",1734355182065,2.56543,3898.0,3897.2,0.8]
["bitfinex","ETHUSD",1734355183073,3.0,3898.1,3897.2,0.8]
["bitfinex","ETHUSD",1734355183485,5.56535,3898.1,3897.2,0.8]
["bitfinex","ETHUSD",1734355183653,0.85360356,3898.1,3897.2,0.8]
["bitfinex","ETHUSD",1734355183848,2.56546,3898.0,3897.2,0.8]
["bitfinex","ETHUSD",1734355188195,2.56549,3897.9,3897.2,0.8]
["bitfinex","ETHUSD",1734355192272,6.41895356,3898.1,3897.2,0.8]
["bitfinex","ETHUSD",1734355192859,2.56544,3898.0,3897.2,0.8]
["bitfinex","ETHUSD",1734355193414,2.56516,3898.4,3897.3,0.7662]
["bitfinex","ETHUSD",1734355193756,2.56516,3898.4,3897.5,0.7662]
["bitfinex","ETHUSD",1734355195267,3.0,3898.7,3897.7,2.56559]
["bitfinex","ETHUSD",1734355195430,3.0,3898.7,3897.9,0.7542]
["bitfinex","ETHUSD",1734355195762,5.46389246,3899.0,3897.9,0.7542]
["bitfinex","ETHUSD",1734355195966,2.5651,3898.5,3897.9,0.7542]
["bitfinex","ETHUSD",1734355196174,3.7586298,3898.9,3897.9,0.7542]
["bitfinex","ETHUSD",1734355196453,2.56495,3898.7,3897.9,0.7542]
["bitfinex","ETHUSD",1734355197549,3.7586298,3898.9,3897.9,0.7542]
["bitfinex","ETHUSD",1734355197755,2.5651,3898.5,3897.9,0.7542]
["bitfinex","ETHUSD",1734355198304,2.56495,3898.8,3897.9,0.7542]
["bitfinex","ETHUSD",1734355198527,1.30889895,3898.8,3897.9,0.7542]
["bitfinex","ETHUSD",1734355198674,2.56498,3898.7,3897.9,0.7542]
["bitfinex","ETHUSD",1734355199974,5.46389246,3899.0,3897.9,0.7542]
["bitfinex","ETHUSD",1734355200205,5.56477,3899.0,3897.9,2.56546]
["bitfinex","ETHUSD",1734355200404,3.0,3899.0,3898.1,0.7749]
["bitfinex","ETHUSD",1734355200603,3.51583719,3899.2,3898.1,0.7749]
["bitfinex","ETHUSD",1734355200811,2.56484,3898.9,3898.1,0.7749]
["bitfinex","ETHUSD",1734355201615,3.51583719,3899.2,3898.1,0.7749]
["bitfinex","ETHUSD",1734355201819,2.56489,3898.8,3898.1,0.7749]
["bitfinex","ETHUSD",1734355202193,3.51583719,3899.2,3898.1,0.7749]
["bitfinex","ETHUSD",1734355202194,2.56478,3899.0,3898.1,0.7749]
["bitfinex","ETHUSD",1734355203687,2.46389246,3898.9,3898.1,0.7749]
["bitfinex","ETHUSD",1734355203891,2.46389246,3898.5,3898.1,0.7749]
["bitfinex","ETHUSD",1734355204132,2.46389246,3898.5,3896.7,1.59927318]
["bitfinex","ETHUSD",1734355204133,2.56535,3898.1,3897.1,0.8277]
["bitfinex","ETHUSD",1734355204333,2.56524,3898.3,3897.2,0.8277]
["bitfinex","ETHUSD",1734355204481,3.0,3898.7,3897.5,0.8277]
["bitfinex","ETHUSD",1734355204722,3.0,3898.5,3897.6,0.8277]
["bitfinex","ETHUSD",1734355204925,3.0,3898.5,3897.6,3.39337]
["bitfinex","ETHUSD",1734355205153,3.0,3898.5,3897.7,0.7753]
["bitfinex","ETHUSD",1734355205462,0.50943492,3898.5,3897.7,0.7753]
["bitfinex","ETHUSD",1734355205619,2.56515,3898.4,3897.7,0.7753]
["bitfinex","ETHUSD",1734355205820,2.56524,3898.3,3897.7,0.7753]
["bitfinex","ETHUSD",1734355206021,0.50943492,3898.5,3897.7,0.7753]
["bitfinex","ETHUSD",1734355206022,3.0,3898.4,3897.7,0.7753]
["bitfinex","ETHUSD",1734355207363,2.56515,3898.4,3897.7,0.7753]
["bitfinex","ETHUSD",1734355207534,0.60745849,3898.4,3897.7,0.7753]
["bitfinex","ETHUSD",1734355207736,2.56536,3898.1,3897.7,0.7753]
["bitfinex","ETHUSD",1734355208128,6.17265849,3898.4,3897.7,0.7753]
["bitfinex","ETHUSD",1734355208329,3.60745849,3898.4,3897.7,0.7753]
["bitfinex","ETHUSD",1734355208545,2.56527,3898.3,3897.7,0.7753]
["bitfinex","ETHUSD",1734355209302,3.60745849,3898.4,3897.7,0.7753]
["bitfinex","ETHUSD",1734355209585,2.56567,3897.7,3896.7,0.7758]
["bitfinex","ETHUSD",1734355209885,2.56573,3897.6,3896.7,0.7758]
["bitfinex","ETHUSD",1734355210594,3.0,3898.0,3896.7,0.7758]
["bitfinex","ETHUSD",1734355210883,2.5658,3897.5,3896.7,0.7758]
["bitfinex","ETHUSD",1734355211082,2.56596,3897.2,3896.7,0.7758]
["bitfinex","ETHUSD",1734355211243,2.56627,3896.7,3896.4,0.7895]
["bitfinex","ETHUSD",1734355211441,2.56632,3896.7,3896.4,0.7895]
["bitfinex","ETHUSD",1734355211636,2.56634,3896.6,3896.4,0.7895]
["bitfinex","ETHUSD",1734355211866,2.46389246,3896.9,3896.4,0.7895]
["bitfinex","ETHUSD",1734355212072,0.54638925,3896.8,3896.4,0.7895]
["bitfinex","ETHUSD",1734355212286,3.0,3896.9,3896.4,0.7895]
["bitfinex","ETHUSD",1734355212653,4.17234838,3897.5,3896.4,0.7895]
["bitfinex","ETHUSD",1734355212654,2.56576,3897.5,3896.4,2.56647]
["bitfinex","ETHUSD",1734355212853,2.56576,3897.5,3896.5,0.8074]
["bitfinex","ETHUSD",1734355213341,3.06872525,3897.5,3896.5,0.8074]
["bitfinex","ETHUSD",1734355213939,2.46389246,3897.3,3896.5,0.8074]
["bitfinex","ETHUSD",1734355214188,0.50296525,3897.5,3895.6,1.0713965]
["bitfinex","ETHUSD",1734355214189,2.56641,3896.5,3895.6,0.7913]
["bitfinex","ETHUSD",1734355214369,2.5664,3896.5,3895.6,0.7913]
["bitfinex","ETHUSD",1734355215339,2.56628,3896.7,3895.6,0.7913]
["bitfinex","ETHUSD",1734355215595,2.56628,3896.7,3895.8,0.7967]
["bitfinex","ETHUSD",1734355216399,2.56635,3896.6,3895.8,0.7967]
["bitfinex","ETHUSD",1734355217090,2.56621,3896.8,3895.8,0.7967]
["bitfinex","ETHUSD",1734355217294,2.56621,3896.8,3896.0,0.7967]
["bitfinex","ETHUSD",1734355217790,3.0,3896.9,3896.0,0.7967]
["bitfinex","ETHUSD",1734355217938,5.02981246,3897.3,3896.1,2.56666]
["bitfinex","ETHUSD",1734355218142,5.02981246,3897.3,3896.2,0.7761]
["bitfinex","ETHUSD",1734355218345,5.88309023,3897.3,3896.2,0.7761]
["bitfinex","ETHUSD",1734355218567,3.31717023,3897.3,3896.2,0.7761]
["bitfinex","ETHUSD",1734355218781,2.56595,3897.2,3896.2,0.7761]
["bitfinex","ETHUSD",1734355219083,2.56607,3897.0,3896.2,0.7761]
["bitfinex","ETHUSD",1734355220440,2.46389246,3896.9,3896.2,0.7761]
["bitfinex","ETHUSD",1734355220670,0.24638925,3896.8,3896.2,0.7761]
["bitfinex","ETHUSD",1734355220989,2.56627,3896.7,3896.2,0.7761]
["bitfinex","ETHUSD",1734355221172,0.24638925,3896.8,3896.2,0.7761]
["bitfinex","ETHUSD",1734355221560,2.56629,3896.7,3896.2,0.7761]
["bitfinex","ETHUSD",1734355221765,0.24638925,3896.8,3896.2,0.7761]
["bitfinex","ETHUSD",1734355222073,3.0,3897.2,3896.2,0.7761]
["bitfinex","ETHUSD",1734355222385,2.56623,3896.8,3896.2,0.7761]
["bitfinex","ETHUSD",1734355222587,2.56627,3896.7,3896.2,0.7761]
["bitfinex","ETHUSD",1734355223501,3.0,3897.2,3896.2,0.7761]
["bitfinex","ETHUSD",1734355223702,2.56653,3896.3,3896.2,0.7761]
["bitfinex","ETHUSD",1734355223905,2.823183,3896.3,3896.2,0.7761]
["bitfinex","ETHUSD",1734355224052,2.823183,3896.3,3895.2,0.8023]
["bitfinex","ETHUSD",1734355224256,2.56653,3896.3,3895.2,0.8023]
["bitfinex","ETHUSD",1734355225097,2.56638,3896.6,3894.9,1.0713965]
["bitfinex","ETHUSD",1734355225299,2.56622,3896.8,3895.7,0.807]
["bitfinex","ETHUSD",1734355225459,2.56622,3896.8,3895.9,0.807]
["bitfinex","ETHUSD",1734355225653,3.06923125,3896.8,3895.9,0.807]
["bitfinex","ETHUSD",1734355226306,3.0,3897.2,3896.0,0.80786468]
["bitfinex","ETHUSD",1734355226510,2.56576,3897.5,3896.5,2.56638]
["bitfinex","ETHUSD",1734355226660,2.46389246,3897.8,3896.6,0.80785929]
["bitfinex","ETHUSD",1734355226863,2.9795637,3897.8,3896.6,0.7822]
["bitfinex","ETHUSD",1734355227356,5.5451137,3897.8,3896.7,2.56625]
["bitfinex","ETHUSD",1734355227560,5.5451137,3897.8,3896.8,0.7863]
["bitfinex","ETHUSD",1734355227763,3.0,3897.7,3896.8,0.7863]
["bitfinex","ETHUSD",1734355228072,5.56564,3897.7,3896.8,0.7863]
["bitfinex","ETHUSD",1734355229395,2.56575,3897.5,3896.8,0.7863]
["bitfinex","ETHUSD",1734355229598,2.56582,3897.4,3896.8,0.7863]
["bitfinex","ETHUSD",1734355230265,5.02971246,3897.4,3896.8,0.7863]
["bitfinex","ETHUSD",1734355230466,5.83268371,3897.4,3896.8,0.7863]
["bitfinex","ETHUSD",1734355231129,2.56588,3897.3,3896.8,0.7863]
["bitfinex","ETHUSD",1734355231758,3.36881125,3897.4,3896.8,0.7863]
["bitfinex","ETHUSD",1734355235064,3.36881125,3897.4,3896.8,0.76228981]
["bitfinex","ETHUSD",1734355237086,2.56588,3897.3,3896.8,0.76228981]
["bitfinex","ETHUSD",1734355237267,0.33688513,3897.2,3896.8,0.76228981]
["bitfinex","ETHUSD",1734355237684,3.0,3897.5,3896.8,0.76228981]
["bitfinex","ETHUSD",1734355239193,3.0,3897.7,3896.8,2.5662]
["bitfinex","ETHUSD",1734355239529,3.0,3897.7,3896.9,0.8123]
["bitfinex","ETHUSD",1734355240166,5.56563,3897.7,3896.9,0.8123]
["bitfinex","ETHUSD",1734355241188,3.0,3897.7,3896.9,0.8123]
["bitfinex","ETHUSD",1734355241397,39.0,3904.4,3897.1,0.7753]
["bitfinex","ETHUSD",1734355241398,1.60656838,3898.7,3897.1,0.7753]
["bitfinex","ETHUSD",1734355241598,2.14209118,3898.9,3897.9,0.7753]
["bitfinex","ETHUSD",1734355241599,0.13092327,3898.9,3897.9,0.7753]
["bitfinex","ETHUSD",1734355241807,0.024,3899.1,3898.1,0.7753]
["bitfinex","ETHUSD",1734355242006,0.66591108,3899.0,3898.3,2.56521]
["bitfinex","ETHUSD",1734355242297,4.17107838,3899.4,3898.4,0.781]
["bitfinex","ETHUSD",1734355242457,4.60598364,3899.6,3897.8,2.56551]
["bitfinex","ETHUSD",1734355242458,4.07046084,3899.6,3898.7,0.781]
["bitfinex","ETHUSD",1734355242666,2.46389246,3899.6,3898.7,0.781]
["bitfinex","ETHUSD",1734355242825,5.02825246,3899.6,3898.7,0.781]
["bitfinex","ETHUSD",1734355243022,2.56444,3899.5,3898.7,0.781]
["bitfinex","ETHUSD",1734355243207,2.46389246,3899.6,3898.7,0.781]
["bitfinex","ETHUSD",1734355243208,0.50283325,3899.4,3898.7,0.781]
["bitfinex","ETHUSD",1734355243559,0.12958461,3899.7,3898.3,0.781]
["bitfinex","ETHUSD",1734355243721,0.12958461,3899.7,3898.5,0.781]
["bitfinex","ETHUSD",1734355243930,0.12958461,3899.7,3898.7,0.781]
["bitfinex","ETHUSD",1734355244131,2.69388461,3899.7,3898.7,0.781]
["bitfinex","ETHUSD",1734355244447,0.12958461,3899.7,3898.7,3.34592]
["bitfinex","ETHUSD",1734355244653,0.94534932,3899.7,3898.7,3.34592]
["bitfinex","ETHUSD",1734355245459,3.50964932,3899.7,3898.7,3.34592]
["bitfinex","ETHUSD",1734355245785,3.0,3899.6,3898.7,0.781]
["bitfinex","ETHUSD",1734355246462,3.0,3899.6,3898.7,3.34595]
["bitfinex","ETHUSD",1734355247111,0.94534932,3899.7,3898.7,3.34595]
["bitfinex","ETHUSD",1734355247307,0.7020638,3899.6,3898.7,3.34595]
["bitfinex","ETHUSD",1734355247549,0.7020638,3899.6,3898.7,0.781]
["bitfinex","ETHUSD",1734355247856,3.7020638,3899.6,3898.7,0.781]
["bitfinex","ETHUSD",1734355248406,2.46389246,3898.8,3897.3,0.8056]
["bitfinex","ETHUSD",1734355248710,2.46389246,3898.8,3897.9,0.7953]
["bitfinex","ETHUSD",1734355248946,2.58847,3899.5,3897.9,0.7953]
["bitfinex","ETHUSD",1734355248947,2.46389246,3899.2,3898.0,0.7953]
["bitfinex","ETHUSD",1734355249158,3.0,3899.5,3898.6,2.56501]
["bitfinex","ETHUSD",1734355249464,3.0,3899.5,3898.7,0.7953]
["bitfinex","ETHUSD",1734355250609,5.56443,3899.5,3898.7,0.7953]
["bitfinex","ETHUSD",1734355250838,6.45042709,3899.5,3898.7,0.7953]
["bitfinex","ETHUSD",1734355251705,2.46389246,3899.2,3898.7,0.7953]
["bitfinex","ETHUSD",1734355251913,3.88599709,3899.5,3898.7,0.7953]
["bitfinex","ETHUSD",1734355251914,2.46389246,3898.8,3898.7,0.7953]
["bitfinex","ETHUSD",1734355255037,2.46389246,3898.8,3897.7,0.7954]
["bitfinex","ETHUSD",1734355255207,2.46389246,3898.4,3897.7,0.7954]
["bitfinex","ETHUSD",1734355255551,5.02909246,3898.4,3897.7,0.7954]
["bitfinex","ETHUSD",1734355255704,2.46389246,3898.4,3897.7,0.7954]
["bitfinex","ETHUSD",1734355255909,0.24638925,3898.7,3897.7,0.7954]
["bitfinex","ETHUSD",1734355255910,2.56502,3898.6,3897.7,0.7954]
["bitfinex","ETHUSD",1734355260377,2.56451,3899.4,3897.9,2.56548]
["bitfinex","ETHUSD",1734355260538,0.88599709,3899.5,3898.5,2.56508]
["bitfinex","ETHUSD",1734355260734,0.88599709,3899.5,3898.0,2.8501305]
["bitfinex","ETHUSD",1734355260735,0.88599709,3899.5,3898.6,3.38856643]
["bitfinex","ETHUSD",1734355260934,2.46389246,3899.8,3898.8,2.56482]
["bitfinex","ETHUSD",1734355261171,2.46389246,3899.8,3899.0,3.36265]
["bitfinex","ETHUSD",1734355261412,2.46389246,3899.8,3899.1,0.7979]
["bitfinex","ETHUSD",1734355262209,2.46389246,3899.8,3899.2,0.02564388]
["bitfinex","ETHUSD",1734355262372,2.46389246,3899.8,3899.1,0.7979]
["bitfinex","ETHUSD",1734355262572,0.50280625,3899.7,3899.1,0.7979]
["bitfinex","ETHUSD",1734355263071,3.50280625,3899.7,3899.1,0.7979]
["bitfinex","ETHUSD",1734355267089,2.46389246,3900.2,3899.4,0.7883]
["bitfinex","ETHUSD",1734355267421,2.46389246,3900.2,3899.6,0.7883]
["bitfinex","ETHUSD",1734355267578,3.12924635,3900.1,3899.6,0.7883]
["bitfinex","ETHUSD",1734355267781,5.56403,3900.1,3899.6,0.7883]
["bitfinex","ETHUSD",1734355267988,0.80279225,3900.0,3899.6,0.7883]
["bitfinex","ETHUSD",1734355268189,2.56368,3900.7,3899.6,0.7883]
["bitfinex","ETHUSD",1734355268190,2.46389246,3900.6,3899.6,0.7883]
["bitfinex","ETHUSD",1734355269121,2.46389246,3900.6,3899.8,0.7883]
["bitfinex","ETHUSD",1734355270279,5.46389246,3900.6,3899.8,0.7883]
["bitfinex","ETHUSD",1734355270484,0.86583329,3900.5,3899.8,0.7883]
["bitfinex","ETHUSD",1734355270697,3.86583329,3900.5,3899.8,0.7883]
["bitfinex","ETHUSD",1734355270994,3.0635002,3901.1,3900.0,2.56409]
["bitfinex","ETHUSD",1734355271193,2.56305,3901.6,3900.3,2.56389]
["bitfinex","ETHUSD",1734355271395,2.98604524,3901.5,3900.4,0.7883]
["bitfinex","ETHUSD",1734355272126,2.56326,3901.3,3900.4,0.7883]
["bitfinex","ETHUSD",1734355272365,0.55493052,3901.2,3900.4,0.7883]
["bitfinex","ETHUSD",1734355272485,3.0,3901.1,3900.4,0.7883]
["bitfinex","ETHUSD",1734355272918,0.68519958,3901.2,3900.4,0.7883]
["bitfinex","ETHUSD",1734355273525,3.68519958,3901.2,3900.4,0.7883]
["bitfinex","ETHUSD",1734355274228,3.67593352,3901.2,3900.4,0.7883]
["bitfinex","ETHUSD",1734355274429,0.62391835,3901.1,3900.4,0.7883]
["bitfinex","ETHUSD",1734355275816,0.67593352,3901.2,3900.4,0.7883]
["bitfinex","ETHUSD",1734355276233,3.0,3901.4,3900.4,2.56383]
["bitfinex","ETHUSD",1734355276453,3.0,3901.4,3900.5,0.8144]
["bitfinex","ETHUSD",1734355276653,5.46389246,3901.5,3900.5,0.8144]
["bitfinex","ETHUSD",1734355276800,8.02701246,3901.5,3900.5,0.8144]
["bitfinex","ETHUSD",1734355278301,5.46389246,3901.5,3900.5,2.56371]
["bitfinex","ETHUSD",1734355278503,6.33057268,3901.5,3900.6,0.8261]
["bitfinex","ETHUSD",1734355279107,6.33057268,3901.5,3900.7,0.8261]
["bitfinex","ETHUSD",1734355279448,0.86668022,3901.5,3900.9,0.8261]
["bitfinex","ETHUSD",1734355279661,3.0,3901.8,3900.9,0.85173184]
["bitfinex","ETHUSD",1734355279897,3.0,3901.8,3900.9,0.8261]
["bitfinex","ETHUSD",1734355280206,2.46389246,3901.9,3900.9,3.3896]
["bitfinex","ETHUSD",1734355280407,0.13060967,3902.2,3901.1,0.7868]
["bitfinex","ETHUSD",1734355280605,0.13060967,3902.2,3900.4,2.46389246]
["bitfinex","ETHUSD",1734355280606,2.56259,3902.3,3901.3,0.7868]
["bitfinex","ETHUSD",1734355280924,2.56279,3902.0,3901.1,0.7868]
["bitfinex","ETHUSD",1734355281121,2.56295,3901.8,3901.1,0.7868]
["bitfinex","ETHUSD",1734355281322,2.46389246,3901.4,3899.5,0.7846]
["bitfinex","ETHUSD",1734355281536,2.46389246,3901.4,3900.1,0.7846]
["bitfinex","ETHUSD",1734355281740,2.56354,3900.9,3900.1,0.7846]
["bitfinex","ETHUSD",1734355281920,0.50274325,3900.8,3900.1,0.7846]
["bitfinex","ETHUSD",1734355282119,0.50274325,3900.8,3899.4,0.535241]
["bitfinex","ETHUSD",1734355282120,5.02701246,3901.5,3899.9,0.7846]
["bitfinex","ETHUSD",1734355282348,5.02701246,3901.5,3899.4,0.535241]
["bitfinex","ETHUSD",1734355282349,5.56298,3901.7,3900.6,0.7846]
["bitfinex","ETHUSD",1734355282552,5.56298,3901.7,3900.6,2.56368]
["bitfinex","ETHUSD",1734355282721,5.56298,3901.7,3900.7,0.8129]
["bitfinex","ETHUSD",1734355283453,2.46389246,3901.9,3900.7,0.8129]
["bitfinex","ETHUSD",1734355283609,3.0,3901.5,3900.7,0.8129]
["bitfinex","ETHUSD",1734355284457,3.59648379,3901.8,3900.8,0.772]
["bitfinex","ETHUSD",1734355284606,2.56279,3902.0,3901.0,2.56344]
["bitfinex","ETHUSD",1734355284805,0.256259,3902.2,3901.2,0.8163]
["bitfinex","ETHUSD",1734355285005,2.56281,3902.0,3901.3,0.02562966]
["bitfinex","ETHUSD",1734355285237,0.256259,3902.2,3901.3,0.02562966]
["bitfinex","ETHUSD",1734355285439,2.46389246,3901.9,3901.2,0.8163]
["bitfinex","ETHUSD",1734355286062,2.46389246,3901.9,3899.6,2.56436]
["bitfinex","ETHUSD",1734355286063,2.46389246,3901.5,3900.4,0.55]
["bitfinex","ETHUSD",1734355286211,3.0,3901.2,3900.4,0.55]
["bitfinex","ETHUSD",1734355287306,2.46389246,3901.1,3900.3,0.8163]
["bitfinex","ETHUSD",1734355287549,2.80982925,3901.0,3900.3,0.8163]
["bitfinex","ETHUSD",1734355287790,0.24638925,3901.0,3900.3,0.8163]
["bitfinex","ETHUSD",1734355288208,3.0,3901.2,3900.3,0.8163]
["bitfinex","ETHUSD",1734355288349,3.0,3901.4,3900.3,0.8163]
["bitfinex","ETHUSD",1734355288702,3.0,3901.1,3900.3,0.8163]
["bitfinex","ETHUSD",1734355289052,2.46389246,3901.5,3899.9,1.3528]
["bitfinex","ETHUSD",1734355289277,5.02680246,3901.9,3900.9,0.7507]
["bitfinex","ETHUSD",1734355289478,5.02680246,3901.9,3901.2,2.56329]
["bitfinex","ETHUSD",1734355289479,0.52830615,3901.9,3901.2,2.56329]
["bitfinex","ETHUSD",1734355289678,2.46389246,3902.3,3901.1,0.7507]
["bitfinex","ETHUSD",1734355289890,2.46389246,3902.3,3901.2,0.77632775]
["bitfinex","ETHUSD",1734355290059,2.46389246,3902.3,3901.2,0.7507]
["bitfinex","ETHUSD",1734355290060,2.56266,3902.2,3901.2,0.7507]
["bitfinex","ETHUSD",1734355290258,2.46389246,3902.3,3901.4,0.7507]
["bitfinex","ETHUSD",1734355290461,2.46389246,3902.3,3901.5,0.7507]
["bitfinex","ETHUSD",1734355290747,2.56239,3902.6,3901.5,0.7507]
["bitfinex","ETHUSD",1734355291065,0.50262825,3902.5,3901.5,0.7507]
["bitfinex","ETHUSD",1734355291512,3.06508825,3902.5,3901.5,0.7507]
["bitfinex","ETHUSD",1734355291896,2.56259,3902.3,3901.5,0.7507]
["bitfinex","ETHUSD",1734355292210,0.50262825,3902.5,3901.5,0.7507]
["bitfinex","ETHUSD",1734355292565,3.0,3902.4,3901.5,0.7507]
["bitfinex","ETHUSD",1734355293020,3.0,3902.3,3901.5,0.7507]
["bitfinex","ETHUSD",1734355293979,5.02649246,3902.3,3901.5,0.7507]
["bitfinex","ETHUSD",1734355294169,5.57940453,3902.3,3901.5,0.7507]
["bitfinex","ETHUSD",1734355294369,2.46389246,3901.9,3901.5,0.7507]
["bitfinex","ETHUSD",1734355296093,3.0,3901.6,3900.4,2.56378]
["bitfinex","ETHUSD",1734355296293,2.46389246,3901.9,3900.5,3.32265]
["bitfinex","ETHUSD",1734355296493,2.46389246,3901.5,3900.5,0.7589]
["bitfinex","ETHUSD",1734355296693,2.46389246,3901.5,3900.7,0.7589]
["bitfinex","ETHUSD",1734355296926,3.0,3901.8,3900.9,2.56345]
["bitfinex","ETHUSD",1734355297217,2.46389246,3901.0,3900.5,0.7589]
["bitfinex","ETHUSD",1734355299089,0.024,3901.7,3900.5,0.7589]
["bitfinex","ETHUSD",1734355299090,5.46389246,3901.4,3900.5,0.7589]
["bitfinex","ETHUSD",1734355299290,2.46389246,3901.4,3900.5,0.7589]
["bitfinex","ETHUSD",1734355299530,2.46389246,3901.4,3900.5,3.32266]
["bitfinex","ETHUSD",1734355299834,2.46389246,3901.8,3900.6,1.3667]
["bitfinex","ETHUSD",1734355300134,2.46389246,3901.8,3900.5,0.332266]
["bitfinex","ETHUSD",1734355300135,5.46389246,3901.8,3900.9,0.8167]
["bitfinex","ETHUSD",1734355300708,5.46389246,3901.8,3900.9,1.209725]
["bitfinex","ETHUSD",1734355300892,5.46389246,3901.8,3900.9,0.8167]
["bitfinex","ETHUSD",1734355301411,3.0,3901.6,3900.9,0.8167]
["bitfinex","ETHUSD",1734355302810,5.46389246,3901.8,3900.9,0.8167]
["bitfinex","ETHUSD",1734355303835,3.0,3901.6,3900.9,0.8167]
["bitfinex","ETHUSD",1734355305500,2.46389246,3901.8,3900.9,0.8167]
["bitfinex","ETHUSD",1734355305704,3.50267425,3901.7,3900.9,0.8167]
["bitfinex","ETHUSD",1734355307155,6.06569425,3901.7,3900.9,0.8167]
["bitfinex","ETHUSD",1734355307942,2.46389246,3901.8,3900.9,0.8167]
["bitfinex","ETHUSD",1734355307943,2.46389246,3902.2,3901.3,0.8325]
["bitfinex","ETHUSD",1734355308147,2.56261,3902.3,3901.4,0.02562871]
["bitfinex","ETHUSD",1734355308309,2.56261,3902.3,3901.3,0.8325]
["bitfinex","ETHUSD",1734355308655,2.46389246,3902.6,3901.3,0.8325]
["bitfinex","ETHUSD",1734355308828,2.46389246,3902.6,3901.0,0.55]
["bitfinex","ETHUSD",1734355308829,2.46389246,3902.6,3901.5,0.8325]
["bitfinex","ETHUSD",1734355309145,2.71268171,3902.6,3901.5,0.8325]
["bitfinex","ETHUSD",1734355309444,0.024,3902.7,3901.8,0.8325]
["bitfinex","ETHUSD",1734355309445,2.56234,3902.7,3901.8,0.8325]
["bitfinex","ETHUSD",1734355309971,2.46389246,3903.1,3901.8,0.8325]
["bitfinex","ETHUSD",1734355309972,2.56221,3902.9,3901.8,0.8325]
["bitfinex","ETHUSD",1734355310122,2.56221,3902.9,3901.9,0.85202453]
["bitfinex","ETHUSD",1734355310294,2.56221,3902.9,3901.9,0.8264]
["bitfinex","ETHUSD",1734355310495,2.5624,3902.6,3901.9,0.8264]
["bitfinex","ETHUSD",1734355310846,3.50262925,3902.5,3901.9,0.8264]
["bitfinex","ETHUSD",1734355311213,5.46389246,3902.7,3901.9,0.8264]
["bitfinex","ETHUSD",1734355311416,3.0,3902.6,3901.9,0.8264]
["bitfinex","ETHUSD",1734355312118,5.56242,3902.6,3901.9,0.8264]
["bitfinex","ETHUSD",1734355312471,5.02623246,3902.7,3901.9,0.8264]
["bitfinex","ETHUSD",1734355312756,3.0,3902.6,3901.9,0.8264]
["bitfinex","ETHUSD",1734355312965,2.56252,3902.4,3901.9,0.8264]
["bitfinex","ETHUSD",1734355313260,2.46389246,3902.3,3901.5,0.2504]
["bitfinex","ETHUSD",1734355313409,2.56271,3902.2,3901.6,0.8176]
["bitfinex","ETHUSD",1734355314313,2.46389246,3902.3,3901.6,0.8176]
["bitfinex","ETHUSD",1734355314813,2.56253,3902.4,3901.6,0.8176]
["bitfinex","ETHUSD",1734355315112,2.5626,3902.3,3901.6,0.8176]
["bitfinex","ETHUSD",1734355315544,3.0,3902.2,3901.6,0.8176]
["bitfinex","ETHUSD",1734355315751,2.56273,3902.1,3901.6,0.8176]
["bitfinex","ETHUSD",1734355316352,3.0,3902.4,3901.6,0.8176]
["bitfinex","ETHUSD",1734355316353,5.02675246,3901.9,3901.6,0.8176]
["bitfinex","ETHUSD",1734355318254,2.46389246,3901.9,3901.6,0.8176]
["bitfinex","ETHUSD",1734355318760,3.0,3902.0,3901.6,0.8176]
["bitfinex","ETHUSD",1734355319938,5.46389246,3902.3,3901.6,0.8176]
["bitfinex","ETHUSD",1734355320143,3.0,3902.1,3901.6,0.8176]
["bitfinex","ETHUSD",1734355320465,3.0,3902.2,3901.6,0.8176]
["bitfinex","ETHUSD",1734355320778,5.02649246,3902.3,3901.6,0.8176]
["bitfinex","ETHUSD",1734355320779,2.46389246,3902.3,3901.6,0.8176]
["bitfinex","ETHUSD",1734355321380,2.5628,3902.0,3901.6,0.8176]
["bitfinex","ETHUSD",1734355321682,2.5628,3902.0,3901.5,0.2504]
["bitfinex","ETHUSD",1734355321683,2.56292,3901.8,3901.5,0.2504]
["bitfinex","ETHUSD",1734355321977,5.46389246,3901.9,3901.5,0.2504]
["bitfinex","ETHUSD",1734355322329,8.02676246,3901.9,3901.5,0.2504]
["bitfinex","ETHUSD",1734355324045,5.46389246,3901.9,3901.5,0.2504]
["bitfinex","ETHUSD",1734355324482,8.02676246,3901.9,3901.5,0.2504]
["bitfinex","ETHUSD",1734355324636,8.87970563,3901.9,3901.5,0.2504]
["bitfinex","ETHUSD",1734355325036,2.56292,3901.8,3901.5,0.2504]
["bitfinex","ETHUSD",1734355325664,8.87969563,3901.9,3901.5,0.2504]
["bitfinex","ETHUSD",1734355325834,5.46389246,3901.9,3901.5,0.2504]
["bitfinex","ETHUSD",1734355326029,2.46389246,3902.3,3901.5,0.27602994]
["bitfinex","ETHUSD",1734355326235,1.60656838,3902.7,3901.6,0.7851]
["bitfinex","ETHUSD",1734355326551,4.16882838,3902.8,3901.9,0.7851]
["bitfinex","ETHUSD",1734355326749,2.56226,3902.8,3901.9,1.1774615]
["bitfinex","ETHUSD",1734355327052,2.56226,3902.8,3901.9,0.7851]
["bitfinex","ETHUSD",1734355327684,3.0,3902.6,3901.9,0.7851]
["bitfinex","ETHUSD",1734355328243,2.56248,3902.5,3901.9,0.7851]
["bitfinex","ETHUSD",1734355328449,3.0,3902.6,3901.9,0.7851]
["bitfinex","ETHUSD",1734355330171,1.60656838,3903.0,3902.1,0.817]
["bitfinex","ETHUSD",1734355330353,1.60656838,3903.0,3901.6,3.113]
["bitfinex","ETHUSD",1734355330354,1.60656838,3903.4,3902.3,0.817]
["bitfinex","ETHUSD",1734355330541,1.60656838,3903.5,3902.3,0.817]
["bitfinex","ETHUSD",1734355330756,1.60656838,3903.6,3902.3,0.817]
["bitfinex","ETHUSD",1734355330955,0.6212552,3903.5,3902.3,0.817]
["bitfinex","ETHUSD",1734355331268,3.1830852,3903.5,3902.4,0.817]
["bitfinex","ETHUSD",1734355331581,3.1830852,3903.5,3901.7,1.0713965]
["bitfinex","ETHUSD",1734355331582,2.46389246,3903.7,3902.8,0.8303]
["bitfinex","ETHUSD",1734355331955,2.56146,3904.1,3903.0,2.56209]
["bitfinex","ETHUSD",1734355332153,4.07046084,3904.2,3903.1,0.8303]
["bitfinex","ETHUSD",1734355332154,2.5615,3904.0,3903.1,0.8303]
["bitfinex","ETHUSD",1734355332353,2.5615,3904.0,3903.1,1.16955]
["bitfinex","ETHUSD",1734355332542,2.5615,3904.0,3903.1,0.8303]
["bitfinex","ETHUSD",1734355333151,2.46389246,3904.2,3903.1,0.8303]
["bitfinex","ETHUSD",1734355333352,2.56154,3903.9,3903.1,0.8303]
["bitfinex","ETHUSD",1734355333742,2.46389246,3904.2,3903.1,0.8303]
["bitfinex","ETHUSD",1734355333939,5.02553246,3903.8,3903.1,0.8303]
["bitfinex","ETHUSD",1734355336411,2.46389246,3903.8,3903.1,0.8303]
["bitfinex","ETHUSD",1734355336615,5.46389246,3903.8,3903.2,0.339245]
["bitfinex","ETHUSD",1734355336814,5.46389246,3903.8,3903.1,0.8303]
["bitfinex","ETHUSD",1734355337173,2.46389246,3903.8,3903.1,0.8303]
["bitfinex","ETHUSD",1734355337375,2.56141,3904.1,3903.1,0.8303]
["bitfinex","ETHUSD",1734355337570,3.0,3904.0,3903.3,0.7996]
["bitfinex","ETHUSD",1734355338522,2.56149,3904.0,3903.3,0.7996]
["bitfinex","ETHUSD",1734355338725,2.46389246,3903.8,3903.3,0.7996]
["bitfinex","ETHUSD",1734355339015,5.02550246,3903.8,3903.3,0.7996]
["bitfinex","ETHUSD",1734355339524,2.46389246,3903.8,3903.3,0.7996]
["bitfinex","ETHUSD",1734355340373,3.0,3904.1,3903.3,0.7996]
["bitfinex","ETHUSD",1734355340579,5.56143,3904.1,3903.3,0.7996]
["bitfinex","ETHUSD",1734355340779,2.46389246,3904.2,3903.3,0.7996]
["bitfinex","ETHUSD",1734355341191,3.0,3904.4,3903.4,0.7526]
["bitfinex","ETHUSD",1734355341391,3.0,3904.4,3903.3,0.336165]
["bitfinex","ETHUSD",1734355341392,2.56122,3904.4,3903.5,0.7782144]
["bitfinex","ETHUSD",1734355341720,2.56122,3904.4,3903.5,0.7526]
["bitfinex","ETHUSD",1734355341721,2.46389246,3904.2,3903.5,0.7526]
["bitfinex","ETHUSD",1734355341876,3.0,3904.1,3903.5,0.7526]
["bitfinex","ETHUSD",1734355342580,2.56141,3904.1,3903.5,0.7526]
["bitfinex","ETHUSD",1734355343370,2.46389246,3904.2,3903.5,0.7526]
["bitfinex","ETHUSD",1734355343571,2.96639671,3904.2,3903.5,0.7526]
["bitfinex","ETHUSD",1734355343891,2.46389246,3903.7,3903.5,0.7526]
["bitfinex","ETHUSD",1734355345487,5.46389246,3904.1,3903.5,0.7526]
["bitfinex","ETHUSD",1734355345689,2.46389246,3904.1,3903.5,0.7526]
["bitfinex","ETHUSD",1734355345908,5.46389246,3904.1,3903.5,0.7526]
["bitfinex","ETHUSD",1734355347108,3.0,3904.1,3903.6,0.55]
["bitfinex","ETHUSD",1734355347421,2.46389246,3904.6,3903.7,1.09078]
["bitfinex","ETHUSD",1734355348009,2.46389246,3904.6,3903.8,0.7796]
["bitfinex","ETHUSD",1734355348211,2.56096,3904.8,3903.8,0.7796]
["bitfinex","ETHUSD",1734355348515,2.56095,3904.8,3903.8,0.7796]
["bitfinex","ETHUSD",1734355348683,2.46389246,3905.0,3903.8,0.7796]
["bitfinex","ETHUSD",1734355348901,2.56102,3904.7,3903.8,0.7796]
["bitfinex","ETHUSD",1734355349420,3.0,3904.8,3903.8,0.85641153]
["bitfinex","ETHUSD",1734355349621,2.5609,3904.9,3903.8,0.85641153]
["bitfinex","ETHUSD",1734355349622,2.5609,3904.9,3904.0,0.8308]
["bitfinex","ETHUSD",1734355349844,2.56095,3904.8,3904.0,0.8308]
["bitfinex","ETHUSD",1734355350683,2.46389246,3905.0,3904.0,0.8308]
["bitfinex","ETHUSD",1734355350684,3.0,3904.9,3904.0,0.8308]
["bitfinex","ETHUSD",1734355350991,5.02472246,3905.0,3904.1,0.7672]
["bitfinex","ETHUSD",1734355350992,5.46389246,3905.0,3904.1,0.7672]
["bitfinex","ETHUSD",1734355351198,2.56095,3904.8,3904.1,0.7672]
["bitfinex","ETHUSD",1734355352327,5.46389246,3905.0,3904.1,0.7672]
["bitfinex","ETHUSD",1734355352541,5.46389246,3905.0,3903.7,0.31118]
["bitfinex","ETHUSD",1734355352542,3.0,3905.2,3904.3,0.7875]
["bitfinex","ETHUSD",1734355352825,2.46389246,3905.2,3904.3,0.7875]
["bitfinex","ETHUSD",1734355353521,2.56086,3905.0,3904.3,0.7875]
["bitfinex","ETHUSD",1734355354079,3.0,3905.4,3904.5,0.7528]
["bitfinex","ETHUSD",1734355354283,3.0,3905.4,3904.7,0.7528]
["bitfinex","ETHUSD",1734355354284,5.56056,3905.4,3904.7,0.7528]
["bitfinex","ETHUSD",1734355355118,2.56066,3905.3,3904.7,0.7528]
["bitfinex","ETHUSD",1734355355687,3.0,3905.4,3904.7,0.7528]
["bitfinex","ETHUSD",1734355356103,2.56049,3905.5,3904.7,0.7528]
["bitfinex","ETHUSD",1734355357814,2.56056,3905.4,3904.7,0.7528]
["bitfinex","ETHUSD",1734355358002,2.56056,3905.4,3904.7,1.084199]
["bitfinex","ETHUSD",1734355358707,3.0,3905.5,3904.7,1.084199]
["bitfinex","ETHUSD",1734355358918,5.02437246,3905.6,3904.8,0.7629]
["bitfinex","ETHUSD",1734355359120,2.46389246,3905.6,3904.8,0.7629]
["bitfinex","ETHUSD",1734355359724,2.56037,3905.7,3904.8,0.7629]
["bitfinex","ETHUSD",1734355359935,5.46389246,3906.0,3905.0,0.7629]
["bitfinex","ETHUSD",1734355360253,2.56044,3905.6,3905.0,0.7629]
["bitfinex","ETHUSD",1734355363752,2.56022,3905.9,3905.0,0.7629]
["bitfinex","ETHUSD",1734355363935,2.56032,3905.8,3905.0,0.7629]
["bitfinex","ETHUSD",1734355364440,5.46389246,3906.0,3905.0,0.7629]
["bitfinex","ETHUSD",1734355364639,2.56036,3905.7,3905.0,1.09785151]
["bitfinex","ETHUSD",1734355364841,5.46389246,3906.0,3905.0,1.09785151]
["bitfinex","ETHUSD",1734355364842,5.46389246,3906.0,3905.0,0.7629]
["bitfinex","ETHUSD",1734355365152,2.46389246,3905.6,3904.4,0.8141]
["bitfinex","ETHUSD",1734355365336,2.48789246,3905.1,3904.4,0.8141]
["bitfinex","ETHUSD",1734355365538,2.56094,3904.9,3904.4,0.8141]
["bitfinex","ETHUSD",1734355365742,2.56096,3904.8,3904.4,0.8141]
["bitfinex","ETHUSD",1734355365909,2.56114,3904.5,3904.4,0.8141]
["bitfinex","ETHUSD",1734355367565,3.0,3905.3,3904.4,0.8141]
["bitfinex","ETHUSD",1734355367770,2.56102,3904.7,3904.4,0.8141]
["bitfinex","ETHUSD",1734355369446,2.56109,3904.6,3904.4,0.8141]
["bitfinex","ETHUSD",1734355369780,8.02468246,3905.1,3903.0,2.97869468]
["bitfinex","ETHUSD",1734355369781,2.46389246,3905.1,3904.1,0.7516]
["bitfinex","ETHUSD",1734355369982,2.56128,3904.3,3904.1,0.7516]
["bitfinex","ETHUSD",1734355370221,2.56115,3904.5,3904.1,0.7516]
["bitfinex","ETHUSD",1734355370382,2.58499,3904.8,3904.1,0.7516]
["bitfinex","ETHUSD",1734355370981,2.56129,3904.3,3904.1,0.7516]
["bitfinex","ETHUSD",1734355373777,2.46389246,3904.7,3904.1,0.7516]
["bitfinex","ETHUSD",1734355373778,2.56115,3904.5,3904.1,0.7516]
["bitfinex","ETHUSD",1734355374279,2.46389246,3904.7,3904.1,0.7516]
["bitfinex","ETHUSD",1734355374280,2.56122,3904.4,3904.1,0.7516]
["bitfinex","ETHUSD",1734355375039,2.56108,3904.6,3904.1,0.7516]
["bitfinex","ETHUSD",1734355376089,2.46389246,3904.7,3904.1,0.7516]
["bitfinex","ETHUSD",1734355376240,2.56117,3904.5,3904.1,0.7516]
["bitfinex","ETHUSD",1734355376950,2.56121,3904.4,3904.1,0.7516]
["bitfinex","ETHUSD",1734355377298,2.56147,3904.0,3903.1,0.7993]
["bitfinex","ETHUSD",1734355377641,2.46389246,3904.3,3903.1,0.7993]
["bitfinex","ETHUSD",1734355377869,2.56142,3904.1,3903.1,0.7993]
["bitfinex","ETHUSD",1734355379093,2.56142,3904.1,3903.1,3.36135]
["bitfinex","ETHUSD",1734355379295,5.02517246,3904.3,3903.3,0.7913]
["bitfinex","ETHUSD",1734355379606,2.56128,3904.3,3903.3,0.7913]
["bitfinex","ETHUSD",1734355380010,5.56109,3904.6,3903.5,0.7511]
["bitfinex","ETHUSD",1734355380505,2.56114,3904.5,3903.5,2.56177]
["bitfinex","ETHUSD",1734355380726,2.56122,3904.4,3903.6,0.7511]
["bitfinex","ETHUSD",1734355380866,3.0,3904.6,3903.6,0.7511]
["bitfinex","ETHUSD",1734355381071,5.02519246,3904.3,3903.6,0.7511]
["bitfinex","ETHUSD",1734355381274,5.56122,3904.4,3903.6,0.7511]
["bitfinex","ETHUSD",1734355381968,2.56132,3904.3,3903.6,0.7511]
["bitfinex","ETHUSD",1734355382173,2.56133,3904.3,3903.6,0.7511]
["bitfinex","ETHUSD",1734355382388,2.56143,3904.1,3903.6,0.7511]
["bitfinex","ETHUSD",1734355382801,2.56149,3904.0,3903.6,0.7511]
["bitfinex","ETHUSD",1734355383980,5.04919246,3904.3,3903.6,0.7511]
["bitfinex","ETHUSD",1734355384182,2.56141,3904.1,3903.6,0.7511]
["bitfinex","ETHUSD",1734355384410,2.48789246,3904.3,3903.6,0.7511]
["bitfinex","ETHUSD",1734355384609,2.56152,3904.0,3903.6,0.7511]
["bitfinex","ETHUSD",1734355384812,2.56148,3904.0,3903.6,0.7511]
["bitfinex","ETHUSD",1734355385522,2.56156,3903.9,3903.6,0.7511]
["bitfinex","ETHUSD",1734355385726,1.60656838,3904.6,3903.6,0.7511]
["bitfinex","ETHUSD",1734355385931,0.024,3905.1,3904.0,3.33167]
["bitfinex","ETHUSD",1734355385932,2.56075,3905.1,3904.0,3.33167]
["bitfinex","ETHUSD",1734355386232,2.56075,3905.1,3903.7,0.02561259]
["bitfinex","ETHUSD",1734355386233,0.258475,3905.1,3904.2,3.33152]
["bitfinex","ETHUSD",1734355386411,2.48789246,3905.4,3904.4,0.7702]
["bitfinex","ETHUSD",1734355386586,0.13001458,3905.1,3904.4,0.7702]
["bitfinex","ETHUSD",1734355387021,2.46389246,3905.0,3904.4,0.7702]
["bitfinex","ETHUSD",1734355387222,2.97935816,3905.0,3904.4,0.7702]
["bitfinex","ETHUSD",1734355387525,5.54017816,3905.0,3904.4,0.7702]
["bitfinex","ETHUSD",1734355387696,2.46389246,3905.0,3904.4,0.7702]
["bitfinex","ETHUSD",1734355390130,2.46389246,3905.0,3904.5,2.56108]
["bitfinex","ETHUSD",1734355390287,2.46389246,3905.0,3904.6,2.56103]
["bitfinex","ETHUSD",1734355390726,2.46389246,3905.0,3904.4,3.33139]
["bitfinex","ETHUSD",1734355391099,0.13001458,3905.1,3904.4,0.7702]
["bitfinex","ETHUSD",1734355391425,0.13001458,3905.1,3904.6,2.56107]
["bitfinex","ETHUSD",1734355391988,3.024,3905.8,3905.0,3.36296]
["bitfinex","ETHUSD",1734355392188,2.46389246,3905.9,3905.0,3.36296]
["bitfinex","ETHUSD",1734355392389,2.46389246,3905.9,3905.1,2.56072]
["bitfinex","ETHUSD",1734355392990,2.46389246,3905.9,3905.0,0.8022]
["bitfinex","ETHUSD",1734355393316,0.12851094,3905.8,3905.1,2.56073]
["bitfinex","ETHUSD",1734355393700,0.12851094,3905.8,3905.0,0.8022]
["bitfinex","ETHUSD",1734355393902,0.12851094,3905.8,3905.1,2.56075]
["bitfinex","ETHUSD",1734355395426,0.12851094,3905.8,3905.1,2.897045]
["bitfinex","ETHUSD",1734355396141,0.12851094,3905.8,3905.1,0.336295]
["bitfinex","ETHUSD",1734355396342,0.12851094,3905.8,3905.0,0.8022]
["bitfinex","ETHUSD",1734355396507,0.12851094,3905.8,3905.0,3.36301]
["bitfinex","ETHUSD",1734355396723,0.12851094,3905.8,3905.1,2.5607]
["bitfinex","ETHUSD",1734355396956,0.12851094,3905.8,3905.2,2.56068]
["bitfinex","ETHUSD",1734355397600,1.75940064,3906.4,3905.5,2.56049]
["bitfinex","ETHUSD",1734355397799,0.024,3906.4,3905.5,2.56049]
["bitfinex","ETHUSD",1734355398258,0.15029512,3906.4,3905.5,2.56049]
["bitfinex","ETHUSD",1734355399212,0.12629512,3906.4,3905.5,2.56049]
["bitfinex","ETHUSD",1734355399413,0.12629512,3906.4,3905.2,0.336288]
["bitfinex","ETHUSD",1734355399414,0.12629512,3906.4,3905.6,3.3343]
["bitfinex","ETHUSD",1734355399656,0.12629512,3906.4,3905.7,2.56035]
["bitfinex","ETHUSD",1734355399852,0.12629512,3906.4,3905.8,0.7739]
["bitfinex","ETHUSD",1734355400386,0.1645318,3906.8,3906.1,2.56006]
["bitfinex","ETHUSD",1734355400502,0.1645318,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355403700,2.55982,3906.6,3906.2,0.7739]
["bitfinex","ETHUSD",1734355403901,0.1645318,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355404204,2.7241818,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355404404,0.99529798,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355404854,0.1645318,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355405534,2.7242318,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355406422,2.5597,3906.7,3906.2,0.7739]
["bitfinex","ETHUSD",1734355407267,2.55978,3906.6,3906.2,0.7739]
["bitfinex","ETHUSD",1734355407989,0.1645318,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355408199,2.55971,3906.7,3906.2,0.7739]
["bitfinex","ETHUSD",1734355408359,0.1645318,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355408552,2.7242118,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355408753,0.1645318,3906.8,3906.2,0.7739]
["bitfinex","ETHUSD",1734355409557,0.1645318,3906.8,3906.2,2.56003]
["bitfinex","ETHUSD",1734355409867,0.1645318,3906.8,3906.4,0.775]
["bitfinex","ETHUSD",1734355411452,0.1645318,3906.8,3906.4,3.33489]
["bitfinex","ETHUSD",1734355412367,0.1645318,3906.8,3906.5,2.55977]
["bitfinex","ETHUSD",1734355412548,0.1645318,3906.8,3905.8,5.02414246]
["bitfinex","ETHUSD",1734355412549,0.1645318,3906.8,3906.6,0.812]
["bitfinex","ETHUSD",1734355416191,0.15527619,3906.8,3906.6,0.812]
["bitfinex","ETHUSD",1734355417000,0.15527619,3906.8,3906.7,0.337187]
["bitfinex","ETHUSD",1734355417495,0.15527619,3906.8,3906.7,1.13538064]
["bitfinex","ETHUSD",1734355417649,0.15527619,3906.8,3906.7,0.7726]
["bitfinex","ETHUSD",1734355419269,0.15527619,3906.8,3906.7,3.3323]
["bitfinex","ETHUSD",1734355420911,0.15527619,3906.8,3906.7,3.8823]
["bitfinex","ETHUSD",1734355423416,0.01105467,3906.8,3906.7,3.8823]
["bitfinex","ETHUSD",1734355423617,0.01105467,3906.8,3906.7,6.5763]
["bitfinex","ETHUSD",1734355423803,0.01105467,3906.8,3906.7,7.73630825]
["bitfinex","ETHUSD",1734355424122,0.01105467,3906.8,3906.7,4.49230825]
["bitfinex","ETHUSD",1734355424778,0.01105467,3906.8,3906.7,1.98080825]
["bitfinex","ETHUSD",1734355424979,0.01105467,3906.8,3906.7,0.8208]
["bitfinex","ETHUSD",1734355425524,0.01105467,3906.8,3906.7,3.3805]
["bitfinex","ETHUSD",1734355425939,0.01105467,3906.8,3906.7,0.8208]
["bitfinex","ETHUSD",1734355426274,0.01105467,3906.8,3906.7,3.3805]
["bitfinex","ETHUSD",1734355427773,0.01105467,3906.8,3906.7,0.8208]
["bitfinex","ETHUSD",1734355427987,0.01105467,3906.8,3906.7,3.3805]
["bitfinex","ETHUSD",1734355428320,0.01105467,3906.8,3906.7,3.71855]
["bitfinex","ETHUSD",1734355429829,0.01105467,3906.8,3906.7,3.74413884]
["bitfinex","ETHUSD",1734355430325,0.01105467,3906.8,3906.7,4.29413884]
["bitfinex","ETHUSD",1734355431178,2.58253,3908.5,3906.7,4.29413884]
["bitfinex","ETHUSD",1734355431179,2.55853,3908.5,3906.7,1.73443884]
["bitfinex","ETHUSD",1734355431388,0.0351,3908.0,3907.1,0.772]
["bitfinex","ETHUSD",1734355431680,0.0351,3908.0,3907.1,1.105157]
["bitfinex","ETHUSD",1734355431681,2.55912,3907.6,3907.1,1.105157]
["bitfinex","ETHUSD",1734355431907,2.55912,3907.6,3907.1,0.772]
["bitfinex","ETHUSD",1734355432137,2.55899,3907.8,3907.1,0.772]
["bitfinex","ETHUSD",1734355432428,0.0351,3907.6,3906.7,1.11005]
["bitfinex","ETHUSD",1734355432604,2.55938,3907.2,3906.7,0.772]
["bitfinex","ETHUSD",1734355433195,2.55938,3907.2,3906.4,0.772]
["bitfinex","ETHUSD",1734355433880,2.55926,3907.4,3906.4,0.772]
["bitfinex","ETHUSD",1734355434224,2.59422,3907.6,3906.6,2.55975]
["bitfinex","ETHUSD",1734355434381,2.59422,3907.6,3906.5,0.02559362]
["bitfinex","ETHUSD",1734355434382,0.0351,3907.6,3906.8,0.8142]
["bitfinex","ETHUSD",1734355435008,0.0351,3907.6,3906.9,0.02559141]
["bitfinex","ETHUSD",1734355435390,0.0351,3907.6,3906.8,0.8142]
["bitfinex","ETHUSD",1734355436208,2.59422,3907.6,3906.8,1.19042082]
["bitfinex","ETHUSD",1734355437131,2.55931,3907.3,3906.4,0.8326]
["bitfinex","ETHUSD",1734355438124,2.55918,3907.5,3906.4,3.39249]
["bitfinex","ETHUSD",1734355438326,0.0351,3907.6,3905.9,2.46389246]
["bitfinex","ETHUSD",1734355438327,0.0351,3907.6,3906.6,2.55974]
["bitfinex","ETHUSD",1734355438635,2.55904,3907.8,3906.7,3.39229]
["bitfinex","ETHUSD",1734355438845,0.0351,3907.9,3906.8,0.339229]
["bitfinex","ETHUSD",1734355439128,2.55906,3907.7,3906.8,0.339229]
["bitfinex","ETHUSD",1734355439333,2.55918,3907.5,3906.8,0.339229]
["bitfinex","ETHUSD",1734355439488,2.55918,3907.5,3906.7,0.8326]
["bitfinex","ETHUSD",1734355439886,2.55932,3907.3,3906.7,0.8326]
["bitfinex","ETHUSD",1734355440199,2.55939,3907.2,3906.7,0.8326]
["bitfinex","ETHUSD",1734355440613,0.0351,3907.9,3906.7,0.8326]
["bitfinex","ETHUSD",1734355440798,2.46389246,3908.1,3906.7,0.8326]
["bitfinex","ETHUSD",1734355440799,2.59443,3907.3,3906.7,0.8326]
["bitfinex","ETHUSD",1734355441587,0.0351,3907.3,3906.7,0.8326]
["bitfinex","ETHUSD",1734355441925,2.5595,3907.0,3906.1,0.8053]
["bitfinex","ETHUSD",1734355442134,2.5595,3907.0,3906.2,0.38762528]
["bitfinex","ETHUSD",1734355442485,2.5595,3907.0,3906.1,0.8053]
["bitfinex","ETHUSD",1734355442833,2.55957,3906.9,3906.1,0.8053]
["bitfinex","ETHUSD",1734355443043,2.46389246,3906.9,3905.7,0.7746]
["bitfinex","ETHUSD",1734355443328,0.0351,3906.4,3905.7,0.7746]
["bitfinex","ETHUSD",1734355443629,2.56016,3906.1,3905.3,0.7724]
["bitfinex","ETHUSD",1734355444443,2.56016,3906.1,3905.4,0.3669408]
["bitfinex","ETHUSD",1734355445026,2.56016,3906.1,3905.3,0.7724]
["bitfinex","ETHUSD",1734355445431,2.56016,3906.0,3905.3,0.7724]
["bitfinex","ETHUSD",1734355446219,2.59504,3906.4,3905.3,0.7724]
["bitfinex","ETHUSD",1734355446419,2.56022,3906.0,3905.3,0.7724]
["bitfinex","ETHUSD",1734355446730,2.56017,3906.0,3905.3,0.7724]
["bitfinex","ETHUSD",1734355446931,2.56024,3905.9,3905.3,0.7724]
["bitfinex","ETHUSD",1734355447120,0.0351,3906.4,3905.3,0.7724]
["bitfinex","ETHUSD",1734355447317,2.56018,3906.0,3905.3,0.7724]
["bitfinex","ETHUSD",1734355448289,2.56024,3905.9,3905.3,0.7724]
["bitfinex","ETHUSD",1734355448722,0.24989925,3906.3,3905.3,0.7724]
["bitfinex","ETHUSD",1734355448909,2.56011,3906.1,3905.3,0.7724]
["bitfinex","ETHUSD",1734355449612,2.56011,3906.1,3904.9,0.7902]
["bitfinex","ETHUSD",1734355449952,0.0351,3906.0,3904.9,0.7902]
["bitfinex","ETHUSD",1734355450259,0.0351,3906.0,3904.9,0.81580531]
["bitfinex","ETHUSD",1734355450554,2.5601,3906.1,3905.0,0.7578]
["bitfinex","ETHUSD",1734355450707,2.5601,3906.1,3905.2,0.7578]
["bitfinex","ETHUSD",1734355451413,2.56007,3906.2,3905.2,0.7578]
["bitfinex","ETHUSD",1734355451608,0.12652866,3906.8,3905.1,0.38260818]
["bitfinex","ETHUSD",1734355451609,0.0351,3906.9,3905.3,0.7578]
["bitfinex","ETHUSD",1734355451808,1.60656838,3907.1,3905.4,0.7578]
["bitfinex","ETHUSD",1734355452011,0.0351,3907.5,3906.0,3.31795]
["bitfinex","ETHUSD",1734355452255,2.55936,3907.3,3906.2,2.56002]
["bitfinex","ETHUSD",1734355452460,0.259425,3907.4,3906.1,0.7578]
["bitfinex","ETHUSD",1734355452461,2.55937,3907.2,3906.1,0.7578]
["bitfinex","ETHUSD",1734355452820,0.259425,3907.4,3906.1,0.7578]
["bitfinex","ETHUSD",1734355453018,2.55957,3906.9,3906.1,0.7578]
["bitfinex","ETHUSD",1734355453453,0.0351,3907.3,3906.1,0.7578]
["bitfinex","ETHUSD",1734355453763,2.55967,3906.8,3906.1,0.7578]
["bitfinex","ETHUSD",1734355454111,2.55972,3906.7,3906.1,0.7578]
["bitfinex","ETHUSD",1734355454317,0.27584175,3907.2,3906.1,0.7578]
["bitfinex","ETHUSD",1734355454575,2.55944,3907.1,3906.1,0.7578]
["bitfinex","ETHUSD",1734355455152,2.55944,3907.1,3906.1,3.31789]
["bitfinex","ETHUSD",1734355455316,2.55944,3907.1,3906.1,3.649679]
["bitfinex","ETHUSD",1734355455519,0.0351,3907.3,3906.1,3.649679]
["bitfinex","ETHUSD",1734355455717,2.55918,3907.5,3906.4,0.7847]
["bitfinex","ETHUSD",1734355456052,0.16290815,3907.6,3906.4,0.7847]
["bitfinex","ETHUSD",1734355456053,0.0351,3907.6,3906.4,0.7847]
["bitfinex","ETHUSD",1734355456228,0.0351,3907.6,3905.9,0.7847]
["bitfinex","ETHUSD",1734355456436,2.59422,3907.6,3906.5,0.7847]
["bitfinex","ETHUSD",1734355457451,0.0351,3907.6,3906.5,0.7847]
["bitfinex","ETHUSD",1734355457654,2.55929,3907.4,3906.5,0.7847]
["bitfinex","ETHUSD",1734355458235,2.59422,3907.6,3906.5,0.7847]
["bitfinex","ETHUSD",1734355458446,2.55918,3907.5,3906.5,0.7847]
["bitfinex","ETHUSD",1734355458772,2.55927,3907.4,3906.5,1.11916]
["bitfinex","ETHUSD",1734355458985,2.55918,3907.5,3906.5,0.7847]
["bitfinex","ETHUSD",1734355459133,3.0351,3907.6,3906.5,0.7847]
["bitfinex","ETHUSD",1734355459335,2.55947,3907.1,3906.5,0.7847]
["bitfinex","ETHUSD",1734355459949,2.55926,3907.4,3906.5,0.7847]
["bitfinex","ETHUSD",1734355460164,2.55933,3907.3,3906.5,0.7847]
["bitfinex","ETHUSD",1734355460889,2.55911,3907.6,3906.5,0.7847]
["bitfinex","ETHUSD",1734355461180,2.55938,3907.2,3906.5,0.7847]
["bitfinex","ETHUSD",1734355461383,2.55921,3907.5,3906.5,0.7847]
["bitfinex","ETHUSD",1734355461572,2.55951,3907.0,3906.5,0.7847]
["bitfinex","ETHUSD",1734355462756,0.255951,3907.0,3905.8,0.8261]
["bitfinex","ETHUSD",1734355463092,2.55981,3906.6,3905.8,0.8261]
["bitfinex","ETHUSD",1734355465497,2.97379921,3907.4,3905.8,0.8261]
["bitfinex","ETHUSD",1734355465803,2.55984,3906.5,3905.8,0.8261]
["bitfinex","ETHUSD",1734355467003,3.55,3907.2,3905.8,0.8261]
["bitfinex","ETHUSD",1734355467310,2.55964,3906.8,3905.8,1.164757]
["bitfinex","ETHUSD",1734355467455,2.55971,3906.7,3905.8,1.164757]
["bitfinex","ETHUSD",1734355467863,2.5598,3906.6,3905.8,1.164757]
["bitfinex","ETHUSD",1734355469027,0.55,3907.0,3905.8,0.8261]
["bitfinex","ETHUSD",1734355469177,2.55997,3906.3,3905.8,0.8261]
["bitfinex","ETHUSD",1734355469523,2.5597,3906.7,3905.8,0.8261]
["bitfinex","ETHUSD",1734355469675,2.55963,3906.8,3905.8,0.8261]
["bitfinex","ETHUSD",1734355469871,2.91178517,3906.8,3905.8,0.8261]
["bitfinex","ETHUSD",1734355470129,0.35215517,3906.8,3905.8,0.8261]
["bitfinex","ETHUSD",1734355470678,2.55987,3906.5,3905.8,0.8261]
["bitfinex","ETHUSD",1734355471024,0.55,3906.9,3905.8,0.8261]
["bitfinex","ETHUSD",1734355471336,2.55967,3906.8,3905.8,0.8261]
["bitfinex","ETHUSD",1734355471477,0.55,3907.0,3905.8,0.8261]
["bitfinex","ETHUSD",1734355471478,3.10954,3907.0,3905.8,0.8261]
["bitfinex","ETHUSD",1734355471680,2.55983,3906.6,3905.8,0.8261]
["bitfinex","ETHUSD",1734355471923,3.0,3907.3,3905.9,0.02560034]
["bitfinex","ETHUSD",1734355472225,2.55961,3906.9,3905.9,0.7846]
["bitfinex","ETHUSD",1734355473374,2.55961,3906.9,3906.1,0.7588]
["bitfinex","ETHUSD",1734355474214,3.0,3907.2,3906.1,0.7588]
["bitfinex","ETHUSD",1734355474520,2.55964,3906.8,3906.1,0.7588]
["bitfinex","ETHUSD",1734355475037,2.55952,3907.0,3906.3,0.7588]
["bitfinex","ETHUSD",1734355475994,0.55,3907.5,3906.3,0.7588]
["bitfinex","ETHUSD",1734355476195,2.55964,3906.8,3906.3,0.7588]
["bitfinex","ETHUSD",1734355477991,2.55931,3907.3,3905.5,1.0713965]
["bitfinex","ETHUSD",1734355477992,5.46389246,3907.2,3905.5,0.7563]
["bitfinex","ETHUSD",1734355478201,2.55995,3906.4,3905.5,0.7563]
["bitfinex","ETHUSD",1734355478400,2.55974,3906.7,3905.5,0.7563]
["bitfinex","ETHUSD",1734355478622,2.56013,3906.1,3905.5,0.7563]
["bitfinex","ETHUSD",1734355478823,6.63012084,3906.8,3905.5,0.7563]
["bitfinex","ETHUSD",1734355478824,5.5597,3906.7,3905.5,0.7563]
["bitfinex","ETHUSD",1734355479136,2.56032,3905.8,3905.5,0.7563]
["bitfinex","ETHUSD",1734355480383,2.56015,3906.1,3905.5,0.7563]
["bitfinex","ETHUSD",1734355480585,2.56019,3906.0,3905.5,0.7563]
["bitfinex","ETHUSD",1734355480810,0.55,3906.5,3905.5,0.7563]
["bitfinex","ETHUSD",1734355481010,2.56029,3905.8,3905.5,0.7563]
["bitfinex","ETHUSD",1734355481233,3.61917769,3906.5,3905.5,0.7563]
["bitfinex","ETHUSD",1734355481397,2.56022,3906.0,3905.5,0.7563]
["bitfinex","ETHUSD",1734355481588,2.56023,3905.9,3905.5,0.7563]
["bitfinex","ETHUSD",1734355481927,1.46886022,3906.4,3905.5,0.7563]
["bitfinex","ETHUSD",1734355482133,1.46886022,3906.4,3904.9,0.50632781]
["bitfinex","ETHUSD",1734355482134,2.56035,3905.8,3905.2,0.7843]
["bitfinex","ETHUSD",1734355483331,1.46886022,3906.4,3905.2,0.7843]
["bitfinex","ETHUSD",1734355483535,2.56031,3905.8,3905.2,0.7843]
["bitfinex","ETHUSD",1734355487045,2.56014,3906.1,3905.2,0.7843]
["bitfinex","ETHUSD",1734355487350,2.55998,3906.3,3905.2,0.7843]
["bitfinex","ETHUSD",1734355487504,2.55998,3906.3,3905.3,0.7658]
["bitfinex","ETHUSD",1734355487898,2.56009,3906.2,3905.3,0.7658]
["bitfinex","ETHUSD",1734355488938,2.10674621,3906.6,3905.3,1.09846]
["bitfinex","ETHUSD",1734355489235,2.56003,3906.2,3905.3,0.7658]
["bitfinex","ETHUSD",1734355489607,2.55996,3906.3,3905.3,0.7658]
["bitfinex","ETHUSD",1734355489807,2.56021,3906.0,3905.3,0.7658]
["bitfinex","ETHUSD",1734355490344,2.56002,3906.3,3905.3,0.7658]
["bitfinex","ETHUSD",1734355490678,0.67702462,3906.4,3905.3,0.7658]
["bitfinex","ETHUSD",1734355490679,2.56007,3906.2,3905.3,0.7658]
["bitfinex","ETHUSD",1734355490992,2.56012,3906.1,3905.3,0.7658]
["bitfinex","ETHUSD",1734355492024,4.60656838,3906.8,3905.5,0.813]
["bitfinex","ETHUSD",1734355492232,4.60656838,3906.8,3905.8,0.813]
["bitfinex","ETHUSD",1734355492233,2.55964,3906.8,3905.8,0.813]
["bitfinex","ETHUSD",1734355492412,2.55971,3906.7,3905.8,0.813]
["bitfinex","ETHUSD",1734355492619,1.60656838,3907.1,3905.8,0.813]
["bitfinex","ETHUSD",1734355492815,3.0,3907.2,3906.0,2.56014]
["bitfinex","ETHUSD",1734355492816,2.55956,3907.0,3906.0,2.56014]
["bitfinex","ETHUSD",1734355493024,2.55956,3907.0,3906.2,0.813]
["bitfinex","ETHUSD",1734355493845,2.55936,3907.3,3906.3,0.02559902]
["bitfinex","ETHUSD",1734355494146,2.55936,3907.3,3906.4,0.813]
["bitfinex","ETHUSD",1734355494147,3.0,3907.2,3906.4,0.813]
["bitfinex","ETHUSD",1734355494801,3.0,3907.2,3906.5,3.37277]
["bitfinex","ETHUSD",1734355495050,2.55917,3907.6,3906.6,0.813]
["bitfinex","ETHUSD",1734355495252,0.12635923,3907.5,3906.6,0.813]
["bitfinex","ETHUSD",1734355495401,1.60656838,3907.9,3906.8,2.55957]
["bitfinex","ETHUSD",1734355495601,1.60656838,3908.0,3906.9,0.813]
["bitfinex","ETHUSD",1734355495899,2.46389246,3908.6,3906.9,1.150257]
["bitfinex","ETHUSD",1734355495900,1.60656838,3908.1,3906.9,1.150257]
["bitfinex","ETHUSD",1734355496742,2.80211396,3908.5,3906.9,1.150257]
["bitfinex","ETHUSD",1734355496743,2.15656838,3908.0,3906.9,0.813]
["bitfinex","ETHUSD",1734355496960,2.46389246,3907.8,3906.9,0.813]
["bitfinex","ETHUSD",1734355497250,2.55933,3907.3,3906.9,0.813]
["bitfinex","ETHUSD",1734355498040,2.55911,3907.7,3906.9,0.813]
["bitfinex","ETHUSD",1734355498916,2.55912,3907.6,3906.9,0.813]
["bitfinex","ETHUSD",1734355499328,3.0,3907.9,3906.9,0.813]
["bitfinex","ETHUSD",1734355499549,2.55899,3907.8,3906.9,0.813]
["bitfinex","ETHUSD",1734355500546,4.60656838,3908.1,3906.9,0.813]
["bitfinex","ETHUSD",1734355500731,2.84661895,3908.0,3906.9,0.813]
["bitfinex","ETHUSD",1734355501069,2.55925,3907.4,3906.9,0.813]
["bitfinex","ETHUSD",1734355501420,3.0,3907.9,3906.9,0.813]
["bitfinex","ETHUSD",1734355502145,2.5592,3907.5,3906.9,0.813]
["bitfinex","ETHUSD",1734355502346,2.55909,3907.7,3906.9,0.813]
["bitfinex","ETHUSD",1734355502653,2.55918,3907.5,3906.9,0.813]
["bitfinex","ETHUSD",1734355503171,2.55932,3907.3,3906.9,0.813]
["bitfinex","ETHUSD",1734355503471,2.55898,3907.8,3906.9,0.813]
["bitfinex","ETHUSD",1734355503674,2.55919,3907.5,3906.9,0.813]
["bitfinex","ETHUSD",1734355504444,2.55924,3907.4,3906.9,0.813]
["bitfinex","ETHUSD",1734355505578,1.14194914,3907.7,3906.9,0.813]
["bitfinex","ETHUSD",1734355506080,1.14194914,3907.7,3906.6,3.35807]
["bitfinex","ETHUSD",1734355506248,2.55907,3907.7,3906.7,0.7983]
["bitfinex","ETHUSD",1734355506429,2.55917,3907.6,3906.7,0.7983]
["bitfinex","ETHUSD",1734355506623,2.55891,3907.9,3906.7,0.7983]
["bitfinex","ETHUSD",1734355506829,2.55916,3907.6,3906.7,0.7983]
["bitfinex","ETHUSD",1734355507271,2.55916,3907.6,3906.7,1.134119]
["bitfinex","ETHUSD",1734355507969,3.10886,3908.0,3906.7,1.134119]
["bitfinex","ETHUSD",1734355508297,2.55938,3907.2,3906.7,0.7983]
["bitfinex","ETHUSD",1734355508576,2.46389246,3907.3,3906.7,0.7983]
["bitfinex","ETHUSD",1734355508896,2.55963,3906.8,3906.4,0.8124]
["bitfinex","ETHUSD",1734355509347,2.55952,3907.0,3906.4,0.8124]
["bitfinex","ETHUSD",1734355509547,2.46389246,3907.3,3906.4,0.8124]
["bitfinex","ETHUSD",1734355509724,3.26641608,3907.2,3906.4,0.8124]
["bitfinex","ETHUSD",1734355509975,2.55983,3906.5,3906.4,0.8124]
["bitfinex","ETHUSD",1734355511473,2.55983,3906.5,3905.4,2.56055]
["bitfinex","ETHUSD",1734355511474,2.55983,3906.5,3905.5,0.8313]
["bitfinex","ETHUSD",1734355511877,2.46389246,3906.9,3905.5,0.8313]
["bitfinex","ETHUSD",1734355512102,5.46389246,3906.9,3905.5,0.8313]
["bitfinex","ETHUSD",1734355512242,2.56021,3906.0,3905.5,0.8313]
["bitfinex","ETHUSD",1734355512630,2.56029,3905.9,3905.5,0.8313]
["bitfinex","ETHUSD",1734355513032,2.46389246,3906.5,3905.5,0.8313]
["bitfinex","ETHUSD",1734355513264,2.56027,3905.9,3905.5,0.8313]
["bitfinex","ETHUSD",1734355513570,2.46389246,3906.5,3905.5,0.8313]
["bitfinex","ETHUSD",1734355513784,2.56,3906.3,3905.5,0.8313]
["bitfinex","ETHUSD",1734355514257,2.56003,3906.3,3905.5,0.8313]
["bitfinex","ETHUSD",1734355514459,2.56003,3906.3,3905.5,1.170497]
["bitfinex","ETHUSD",1734355515175,2.55984,3906.5,3905.6,0.8083]
["bitfinex","ETHUSD",1734355516581,2.50984,3906.5,3905.6,0.8083]
["bitfinex","ETHUSD",1734355516790,0.55,3906.7,3905.6,0.8083]
["bitfinex","ETHUSD",1734355517078,2.55991,3906.4,3905.6,0.8083]
["bitfinex","ETHUSD",1734355520573,0.55,3906.7,3904.9,3.6322265]
["bitfinex","ETHUSD",1734355520574,0.12679133,3906.8,3905.7,0.82350247]
["bitfinex","ETHUSD",1734355520774,0.12679133,3906.8,3905.8,2.56028]
["bitfinex","ETHUSD",1734355521004,2.68645133,3906.8,3905.9,1.053928]
["bitfinex","ETHUSD",1734355521293,2.55966,3906.8,3905.9,0.256028]
["bitfinex","ETHUSD",1734355521591,0.6782025,3906.9,3906.0,0.7979]
["bitfinex","ETHUSD",1734355521794,2.55976,3906.7,3906.0,0.7979]
["bitfinex","ETHUSD",1734355522100,0.6782025,3906.9,3906.0,0.7979]
["bitfinex","ETHUSD",1734355522395,4.13559908,3906.9,3906.0,0.7979]
["bitfinex","ETHUSD",1734355522696,2.55976,3906.7,3906.0,0.7979]
["bitfinex","ETHUSD",1734355522900,4.13559908,3906.9,3906.0,0.7979]
["bitfinex","ETHUSD",1734355523189,2.55978,3906.6,3906.0,0.7979]
["bitfinex","ETHUSD",1734355523691,2.55996,3906.3,3906.0,0.7979]
["bitfinex","ETHUSD",1734355524007,0.55,3906.7,3906.0,0.7979]
["bitfinex","ETHUSD",1734355524146,2.55993,3906.4,3906.0,0.7979]
["bitfinex","ETHUSD",1734355525652,2.55977,3906.6,3906.0,0.7979]
["bitfinex","ETHUSD",1734355525904,2.55984,3906.5,3906.0,0.7979]
["bitfinex","ETHUSD",1734355527167,2.55995,3906.4,3906.0,0.7979]
["bitfinex","ETHUSD",1734355527374,2.55997,3906.3,3906.0,0.7979]
["bitfinex","ETHUSD",1734355528356,2.55984,3906.5,3906.0,0.7979]
["bitfinex","ETHUSD",1734355528573,2.5599,3906.4,3906.0,0.7979]
["bitfinex","ETHUSD",1734355530424,0.25599,3906.4,3905.4,0.7904]
["bitfinex","ETHUSD",1734355530730,2.46389246,3905.7,3905.4,0.7904]
["bitfinex","ETHUSD",1734355531075,2.56049,3905.5,3905.4,0.7904]
["bitfinex","ETHUSD",1734355531320,2.56056,3905.4,3904.4,0.7779]
["bitfinex","ETHUSD",1734355532439,2.46389246,3906.1,3904.4,0.7779]
["bitfinex","ETHUSD",1734355532597,2.56065,3905.3,3904.4,0.7779]
["bitfinex","ETHUSD",1734355532801,2.56065,3905.3,3904.6,0.7539]
["bitfinex","ETHUSD",1734355532998,2.5605,3905.5,3904.6,0.7539]
["bitfinex","ETHUSD",1734355533222,2.56058,3905.4,3904.6,0.7539]
["bitfinex","ETHUSD",1734355533546,4.07046084,3906.1,3904.3,2.30513]
["bitfinex","ETHUSD",1734355533547,5.56001,3906.3,3904.8,0.7539]
["bitfinex","ETHUSD",1734355533714,2.56024,3905.9,3904.9,0.7539]
["bitfinex","ETHUSD",1734355533914,2.56024,3905.9,3905.1,0.7539]
["bitfinex","ETHUSD",1734355534522,5.68591664,3906.3,3905.1,0.7539]
["bitfinex","ETHUSD",1734355534725,2.56031,3905.8,3905.1,0.7539]
["bitfinex","ETHUSD",1734355536502,2.56041,3905.7,3905.1,0.7539]
["bitfinex","ETHUSD",1734355537642,2.56042,3905.7,3905.1,0.7539]
["bitfinex","ETHUSD",1734355539333,2.56043,3905.6,3905.1,0.7539]
["bitfinex","ETHUSD",1734355539952,2.56016,3906.0,3905.1,0.7539]
["bitfinex","ETHUSD",1734355540248,2.56056,3905.4,3905.1,0.7539]
["bitfinex","ETHUSD",1734355541338,2.56042,3905.7,3905.1,0.7539]
["bitfinex","ETHUSD",1734355541516,2.56044,3905.6,3905.1,0.7539]
["bitfinex","ETHUSD",1734355541710,2.56022,3905.9,3905.1,0.7539]
["bitfinex","ETHUSD",1734355541909,2.5605,3905.5,3905.1,0.7539]
["bitfinex","ETHUSD",1734355542705,3.0,3906.0,3905.1,0.7539]
["bitfinex","ETHUSD",1734355542908,2.56063,3905.3,3905.1,0.7539]
["bitfinex","ETHUSD",1734355543202,0.61086282,3906.0,3905.1,0.7539]
["bitfinex","ETHUSD",1734355543203,2.56047,3905.6,3905.1,0.7539]
["bitfinex","ETHUSD",1734355545350,2.56031,3905.8,3905.1,0.7539]
["bitfinex","ETHUSD",1734355545659,3.61086282,3906.0,3905.1,0.7539]
["bitfinex","ETHUSD",1734355545853,2.56043,3905.6,3905.1,0.7539]
["bitfinex","ETHUSD",1734355546040,2.55983,3906.5,3905.2,0.8266]
["bitfinex","ETHUSD",1734355546209,2.55977,3906.6,3905.3,3.13113]
["bitfinex","ETHUSD",1734355546420,2.55977,3906.6,3905.5,0.8266]
["bitfinex","ETHUSD",1734355546613,0.1282025,3906.9,3905.7,0.8266]
["bitfinex","ETHUSD",1734355546948,2.55965,3906.8,3905.7,0.8266]
["bitfinex","ETHUSD",1734355547107,2.55965,3906.8,3905.7,0.85220093]
["bitfinex","ETHUSD",1734355547310,1.60656838,3907.3,3906.1,0.803]
["bitfinex","ETHUSD",1734355547510,0.63078896,3907.2,3906.1,0.803]
["bitfinex","ETHUSD",1734355547712,2.55944,3907.1,3906.1,0.803]
["bitfinex","ETHUSD",1734355547911,0.63078896,3907.2,3906.1,0.803]
["bitfinex","ETHUSD",1734355548116,4.16579838,3907.5,3906.1,0.803]
["bitfinex","ETHUSD",1734355548325,2.55944,3907.2,3906.1,0.803]
["bitfinex","ETHUSD",1734355548739,2.55947,3907.1,3906.1,0.803]
["bitfinex","ETHUSD",1734355549937,2.55951,3907.0,3906.1,0.803]
["bitfinex","ETHUSD",1734355550122,2.55951,3907.0,3906.1,0.310713]
["bitfinex","ETHUSD",1734355550337,3.06640552,3907.2,3906.2,0.8186]
["bitfinex","ETHUSD",1734355550536,3.0,3907.1,3906.2,0.8186]
["bitfinex","ETHUSD",1734355550738,2.55944,3907.1,3906.2,0.8186]
["bitfinex","ETHUSD",1734355551856,0.6366351,3907.2,3906.2,0.8186]
["bitfinex","ETHUSD",1734355552057,2.55951,3907.0,3906.2,0.8186]
["bitfinex","ETHUSD",1734355552756,2.55959,3906.9,3906.2,0.8186]
["bitfinex","ETHUSD",1734355553254,2.5596,3906.9,3906.2,0.8186]
["bitfinex","ETHUSD",1734355554658,3.0,3907.1,3906.2,0.8186]
["bitfinex","ETHUSD",1734355554841,2.55972,3906.7,3906.2,0.8186]
["bitfinex","ETHUSD",1734355556055,2.55959,3906.9,3906.2,0.8186]
["bitfinex","ETHUSD",1734355556654,2.55971,3906.7,3906.2,0.8186]
["bitfinex","ETHUSD",1734355557332,2.55981,3906.6,3906.2,0.8186]
["bitfinex","ETHUSD",1734355557535,2.5598,3906.6,3906.2,0.8186]
["bitfinex","ETHUSD",1734355557719,2.55965,3906.8,3906.2,0.8186]
["bitfinex","ETHUSD",1734355557919,4.60656838,3907.1,3906.2,0.8186]
["bitfinex","ETHUSD",1734355558119,4.03134587,3907.2,3906.2,0.8186]
["bitfinex","ETHUSD",1734355558349,0.63934759,3907.1,3906.2,0.8186]
["bitfinex","ETHUSD",1734355558757,2.55961,3906.9,3906.2,0.8186]
["bitfinex","ETHUSD",1734355559239,2.5597,3906.8,3906.2,0.8186]
["bitfinex","ETHUSD",1734355559568,2.55975,3906.7,3906.2,0.8186]
["bitfinex","ETHUSD",1734355559738,2.55977,3906.6,3906.2,0.8186]
["bitfinex","ETHUSD",1734355559949,2.55996,3906.3,3906.2,0.8186]
["bitfinex","ETHUSD",1734355560757,2.55984,3906.5,3906.2,0.8186]
["bitfinex","ETHUSD",1734355560952,2.55996,3906.3,3906.2,0.8186]
["bitfinex","ETHUSD",1734355561171,0.255977,3906.6,3905.1,0.8062]
["bitfinex","ETHUSD",1734355561377,2.56005,3906.2,3905.2,0.41822865]
["bitfinex","ETHUSD",1734355561680,2.56005,3906.2,3905.3,0.8062]
["bitfinex","ETHUSD",1734355562256,0.255977,3906.6,3905.3,0.8062]
["bitfinex","ETHUSD",1734355562458,2.56037,3905.7,3905.3,0.8062]
["bitfinex","ETHUSD",1734355562757,2.56042,3905.6,3905.3,0.8062]
["bitfinex","ETHUSD",1734355562985,2.56029,3905.9,3905.3,0.8062]
["bitfinex","ETHUSD",1734355563154,2.56029,3905.8,3905.3,0.8062]
["bitfinex","ETHUSD",1734355563554,2.56042,3905.7,3905.3,0.8062]
["bitfinex","ETHUSD",1734355563809,2.56043,3905.6,3905.3,0.8062]
["bitfinex","ETHUSD",1734355564007,3.0,3906.3,3905.3,0.8062]
["bitfinex","ETHUSD",1734355564008,2.56029,3905.9,3905.3,0.8062]
["bitfinex","ETHUSD",1734355564211,2.56011,3906.1,3905.3,0.8062]
["bitfinex","ETHUSD",1734355564393,0.93086196,3906.2,3905.3,0.8062]
["bitfinex","ETHUSD",1734355564557,2.56024,3905.9,3905.3,0.8062]
["bitfinex","ETHUSD",1734355566971,0.93086196,3906.2,3905.3,0.8062]
["bitfinex","ETHUSD",1734355567174,2.56011,3906.1,3905.3,0.8062]
["bitfinex","ETHUSD",1734355567408,0.93086196,3906.2,3905.3,0.8062]
["bitfinex","ETHUSD",1734355567709,2.56017,3906.0,3905.3,0.8062]
["bitfinex","ETHUSD",1734355568199,2.55996,3906.3,3905.3,0.8062]
["bitfinex","ETHUSD",1734355568545,2.56024,3905.9,3905.3,0.8062]
["bitfinex","ETHUSD",1734355570197,2.5603,3905.8,3905.3,0.8062]
["bitfinex","ETHUSD",1734355572273,2.56018,3906.0,3905.3,0.8062]
["bitfinex","ETHUSD",1734355572897,2.56023,3905.9,3905.3,0.8062]
["bitfinex","ETHUSD",1734355573284,3.0,3906.2,3905.3,0.8062]
["bitfinex","ETHUSD",1734355573490,2.5603,3905.8,3905.3,0.8062]
["bitfinex","ETHUSD",1734355574021,2.5604,3905.7,3905.3,0.8062]
["bitfinex","ETHUSD",1734355574222,3.18048748,3906.1,3905.3,0.8062]
["bitfinex","ETHUSD",1734355574814,2.56031,3905.8,3905.3,0.8062]
["bitfinex","ETHUSD",1734355575625,2.56017,3906.0,3905.3,0.8062]
["bitfinex","ETHUSD",1734355575965,2.56003,3906.2,3905.3,0.8062]
["bitfinex","ETHUSD",1734355576168,2.56019,3906.0,3905.3,0.8062]
["bitfinex","ETHUSD",1734355576454,0.12533837,3906.4,3905.3,0.8062]
["bitfinex","ETHUSD",1734355576455,2.56005,3906.2,3905.3,0.8062]
["bitfinex","ETHUSD",1734355578932,2.5601,3906.1,3905.3,0.8062]
["bitfinex","ETHUSD",1734355581384,2.10891633,3906.8,3905.4,0.7558]
["bitfinex","ETHUSD",1734355581588,2.10891633,3906.8,3905.1,1.0713965]
["bitfinex","ETHUSD",1734355581589,2.55963,3906.9,3905.9,0.7558]
["bitfinex","ETHUSD",1734355581859,0.50561912,3907.0,3906.0,2.30414]
["bitfinex","ETHUSD",1734355582181,2.68832961,3907.2,3906.1,2.30407]
["bitfinex","ETHUSD",1734355582323,2.68832961,3907.2,3906.2,0.7558]
["bitfinex","ETHUSD",1734355582515,2.55944,3907.1,3906.2,0.7558]
["bitfinex","ETHUSD",1734355583356,2.55951,3907.0,3906.2,0.7558]
["bitfinex","ETHUSD",1734355583768,0.12889961,3907.2,3906.2,0.7558]
["bitfinex","ETHUSD",1734355583932,2.55949,3907.1,3906.2,0.7558]
["bitfinex","ETHUSD",1734355584424,2.55949,3907.1,3906.3,0.8249]
["bitfinex","ETHUSD",1734355585667,0.12889961,3907.2,3906.3,0.8249]
["bitfinex","ETHUSD",1734355585668,2.55951,3907.0,3906.3,0.8249]
["bitfinex","ETHUSD",1734355590777,2.55944,3907.1,3906.3,0.8249]
["bitfinex","ETHUSD",1734355590979,2.55951,3907.0,3906.3,0.8249]
["bitfinex","ETHUSD",1734355591178,2.82835096,3907.0,3906.3,0.8249]
["bitfinex","ETHUSD",1734355594524,0.26884096,3907.0,3906.3,0.8249]
["bitfinex","ETHUSD",1734355594813,0.12889961,3907.2,3906.4,2.3039]
["bitfinex","ETHUSD",1734355595016,3.0,3907.5,3906.5,0.7682]
["bitfinex","ETHUSD",1734355595389,3.08296779,3907.6,3906.6,0.7682]
["bitfinex","ETHUSD",1734355596276,3.55,3907.5,3906.1,0.7512]
["bitfinex","ETHUSD",1734355596605,2.55961,3906.9,3906.1,0.7512]
["bitfinex","ETHUSD",1734355596806,6.10931,3907.3,3906.1,0.7512]
["bitfinex","ETHUSD",1734355596807,2.55965,3906.8,3906.1,0.7512]
["bitfinex","ETHUSD",1734355597196,1.21111619,3907.2,3906.1,0.7512]
["bitfinex","ETHUSD",1734355597522,2.55951,3907.0,3906.1,0.7512]
["bitfinex","ETHUSD",1734355597679,2.55944,3907.1,3906.1,0.7512]
["bitfinex","ETHUSD",1734355597884,5.55956,3907.0,3906.1,0.7512]
["bitfinex","ETHUSD",1734355598179,5.55956,3907.0,3906.2,0.8086]
["bitfinex","ETHUSD",1734355600507,2.55958,3906.9,3906.2,0.8086]
["bitfinex","ETHUSD",1734355601209,3.0,3907.0,3906.2,0.8086]
["bitfinex","ETHUSD",1734355601537,3.0,3907.3,3906.2,0.8086]
["bitfinex","ETHUSD",1734355601717,2.55952,3907.0,3906.2,0.8086]
["bitfinex","ETHUSD",1734355601922,2.55952,3907.0,3906.3,0.8096]
["bitfinex","ETHUSD",1734355602729,2.55957,3906.9,3906.3,0.8096]
["bitfinex","ETHUSD",1734355602946,3.0,3907.1,3906.3,0.8096]
["bitfinex","ETHUSD",1734355603120,2.5599,3906.4,3906.3,0.8096]
["bitfinex","ETHUSD",1734355603324,3.0,3907.1,3906.3,0.8096]
["bitfinex","ETHUSD",1734355603325,2.55975,3906.7,3906.3,0.8096]
["bitfinex","ETHUSD",1734355603511,3.071676,3906.7,3906.3,0.8096]
["bitfinex","ETHUSD",1734355603710,2.55975,3906.7,3906.3,0.8096]
["bitfinex","ETHUSD",1734355604288,3.0,3907.1,3906.3,0.8096]
["bitfinex","ETHUSD",1734355604495,2.55976,3906.7,3906.3,0.8096]
["bitfinex","ETHUSD",1734355606196,6.69119756,3907.1,3906.3,0.8096]
["bitfinex","ETHUSD",1734355606434,2.55977,3906.6,3906.3,0.8096]
["bitfinex","ETHUSD",1734355608309,1.60656838,3907.3,3906.3,0.8096]
["bitfinex","ETHUSD",1734355608515,2.69209118,3907.5,3906.3,0.8096]
["bitfinex","ETHUSD",1734355608516,2.55956,3907.0,3906.3,0.8096]
["bitfinex","ETHUSD",1734355610460,2.68748173,3907.0,3906.8,0.2504]
["bitfinex","ETHUSD",1734355610619,2.68748173,3907.0,3906.9,0.8299]
["bitfinex","ETHUSD",1734355611189,0.12792173,3907.0,3906.9,0.8299]
["bitfinex","ETHUSD",1734355611729,3.65348182,3907.6,3906.9,0.8299]
["bitfinex","ETHUSD",1734355611730,3.12964403,3907.6,3906.9,0.8299]
["bitfinex","ETHUSD",1734355612045,3.0,3907.5,3906.9,0.8299]
["bitfinex","ETHUSD",1734355612632,0.12964403,3907.6,3906.9,0.8299]
["bitfinex","ETHUSD",1734355612997,2.5595,3907.0,3906.8,0.2504]
["bitfinex","ETHUSD",1734355613278,1.13172756,3907.2,3906.8,0.2504]
["bitfinex","ETHUSD",1734355613582,3.69110756,3907.2,3906.8,0.2504]
["bitfinex","ETHUSD",1734355613759,1.13172756,3907.2,3906.8,0.2504]
["bitfinex","ETHUSD",1734355615279,2.55953,3907.0,3906.8,0.2504]
["bitfinex","ETHUSD",1734355615652,2.55957,3906.9,3906.8,0.2504]
["bitfinex","ETHUSD",1734355616686,3.69129756,3906.9,3906.8,0.2504]
["bitfinex","ETHUSD",1734355619767,2.55957,3906.9,3906.8,0.2504]
["bitfinex","ETHUSD",1734355620440,2.55032695,3906.9,3906.8,0.2504]
["bitfinex","ETHUSD",1734355621288,1.73271012,3907.3,3906.8,0.2504]
["bitfinex","ETHUSD",1734355621289,2.55945,3907.1,3906.8,0.2504]
["bitfinex","ETHUSD",1734355621440,4.70133118,3907.5,3906.9,0.8242]
["bitfinex","ETHUSD",1734355621441,2.73829594,3907.4,3906.9,0.8242]
["bitfinex","ETHUSD",1734355621645,2.5595,3907.0,3906.9,0.8242]
["bitfinex","ETHUSD",1734355624488,2.73829594,3907.4,3906.9,0.8242]
["bitfinex","ETHUSD",1734355624697,2.55939,3907.2,3906.9,0.8242]
["bitfinex","ETHUSD",1734355624995,2.73829594,3907.4,3906.9,0.8242]
["bitfinex","ETHUSD",1734355624996,2.55946,3907.1,3906.9,0.8242]
["bitfinex","ETHUSD",1734355627047,4.16589838,3907.3,3906.9,0.8242]
["bitfinex","ETHUSD",1734355627350,1.60656838,3907.7,3907.3,0.7899]
["bitfinex","ETHUSD",1734355627575,1.60656838,3908.0,3907.6,0.7899]
["bitfinex","ETHUSD",1734355627779,2.55868,3908.3,3907.6,0.7899]
["bitfinex","ETHUSD",1734355627947,2.55873,3908.2,3907.6,0.7899]
["bitfinex","ETHUSD",1734355628149,2.55898,3907.9,3907.6,0.7899]
["bitfinex","ETHUSD",1734355629689,2.55905,3907.7,3907.6,0.7899]
["bitfinex","ETHUSD",1734355630066,2.55892,3907.9,3907.6,0.7899]
["bitfinex","ETHUSD",1734355631145,3.50271568,3908.6,3907.6,0.7899]
["bitfinex","ETHUSD",1734355631364,2.55844,3908.7,3907.6,0.7899]
["bitfinex","ETHUSD",1734355631365,2.55862,3908.4,3907.6,0.7899]
["bitfinex","ETHUSD",1734355631759,2.55867,3908.3,3907.6,0.7899]
["bitfinex","ETHUSD",1734355633102,2.55878,3908.2,3907.6,0.98206276]
["bitfinex","ETHUSD",1734355633254,2.55878,3908.2,3907.6,0.7899]
["bitfinex","ETHUSD",1734355633452,1.13172756,3908.5,3907.6,0.7899]
["bitfinex","ETHUSD",1734355633740,2.55882,3908.1,3907.6,0.7899]
["bitfinex","ETHUSD",1734355634151,1.13172756,3908.5,3907.6,0.7899]
["bitfinex","ETHUSD",1734355634355,2.55854,3908.5,3907.6,0.7899]
["bitfinex","ETHUSD",1734355634897,2.55803,3909.3,3908.0,1.13172756]
["bitfinex","ETHUSD",1734355634898,2.55821,3909.0,3908.0,1.13172756]
["bitfinex","ETHUSD",1734355635096,3.08212603,3908.9,3908.1,0.8286]
["bitfinex","ETHUSD",1734355635400,3.08212603,3908.9,3908.0,1.13172756]
["bitfinex","ETHUSD",1734355635401,0.52386603,3908.9,3908.3,0.8286]
["bitfinex","ETHUSD",1734355636873,2.55806,3909.3,3908.3,0.8286]
["bitfinex","ETHUSD",1734355637057,3.12747559,3909.5,3908.3,0.8286]
["bitfinex","ETHUSD",1734355638747,3.12747559,3909.5,3908.4,0.287562]
["bitfinex","ETHUSD",1734355638935,3.0,3909.3,3908.5,0.8212]
["bitfinex","ETHUSD",1734355640488,2.55805,3909.3,3908.5,0.8212]
["bitfinex","ETHUSD",1734355640712,0.12747559,3909.5,3908.5,0.8212]
["bitfinex","ETHUSD",1734355640713,3.0,3909.4,3908.5,0.8212]
["bitfinex","ETHUSD",1734355641389,0.005,3909.8,3908.7,2.04668]
["bitfinex","ETHUSD",1734355641390,5.56271,3909.8,3908.7,2.04668]
["bitfinex","ETHUSD",1734355641746,5.56271,3909.8,3908.4,0.8212]
["bitfinex","ETHUSD",1734355641747,0.005,3909.8,3908.4,0.8212]
["bitfinex","ETHUSD",1734355642029,2.55787,3909.5,3908.3,0.8212]
["bitfinex","ETHUSD",1734355642394,2.55799,3909.4,3908.3,0.8212]
["bitfinex","ETHUSD",1734355642732,3.13479309,3909.8,3908.3,0.8212]
["bitfinex","ETHUSD",1734355642917,2.55812,3909.2,3908.3,0.8212]
["bitfinex","ETHUSD",1734355643088,2.55794,3909.4,3908.3,2.04692]
["bitfinex","ETHUSD",1734355643292,2.55794,3909.4,3908.4,0.7509]
["bitfinex","ETHUSD",1734355643692,2.55794,3909.4,3907.7,2.44905412]
["bitfinex","ETHUSD",1734355643693,2.55782,3909.6,3908.0,0.7509]
["bitfinex","ETHUSD",1734355643912,3.005,3909.8,3908.8,0.7906]
["bitfinex","ETHUSD",1734355643913,0.005,3909.8,3908.8,0.7906]
["bitfinex","ETHUSD",1734355644177,0.005,3909.8,3909.0,0.7906]
["bitfinex","ETHUSD",1734355644318,0.005,3909.8,3909.5,0.7906]
["bitfinex","ETHUSD",1734355644519,0.005,3909.8,3909.6,0.7906]
["bitfinex","ETHUSD",1734355647866,2.55774,3909.7,3909.6,0.7906]
["bitfinex","ETHUSD",1734355648224,0.005,3909.8,3909.6,0.7906]
["bitfinex","ETHUSD",1734355648895,2.56268,3909.8,3909.6,0.7906]
["bitfinex","ETHUSD",1734355649100,0.005,3909.8,3909.6,0.7906]
["bitfinex","ETHUSD",1734355649266,0.005,3909.8,3908.6,0.8242]
["bitfinex","ETHUSD",1734355649462,2.55809,3909.2,3908.6,0.8242]
["bitfinex","ETHUSD",1734355649688,0.005,3909.8,3908.6,0.8242]
["bitfinex","ETHUSD",1734355649689,2.55814,3909.1,3908.6,0.8242]
["bitfinex","ETHUSD",1734355650502,0.005,3909.8,3908.6,0.8242]
["bitfinex","ETHUSD",1734355650503,2.55799,3909.4,3908.6,0.8242]
["bitfinex","ETHUSD",1734355650707,0.005,3909.8,3908.6,0.8242]
["bitfinex","ETHUSD",1734355650708,2.55808,3909.2,3908.6,1.35621741]
["bitfinex","ETHUSD",1734355651504,0.005,3909.8,3908.7,0.774]
["bitfinex","ETHUSD",1734355651677,2.55792,3909.5,3908.7,0.774]
["bitfinex","ETHUSD",1734355652393,2.55794,3909.4,3908.7,0.774]
["bitfinex","ETHUSD",1734355655581,2.55803,3909.3,3908.7,0.774]
["bitfinex","ETHUSD",1734355656008,2.55832,3908.8,3908.7,0.774]
["bitfinex","ETHUSD",1734355656585,2.813833,3909.3,3908.7,0.774]
["bitfinex","ETHUSD",1734355657011,2.55826,3909.0,3908.7,0.774]
["bitfinex","ETHUSD",1734355657212,2.813833,3909.3,3908.7,0.774]
["bitfinex","ETHUSD",1734355657396,2.5583,3908.9,3908.7,0.774]
["bitfinex","ETHUSD",1734355657598,2.55803,3909.3,3908.7,0.774]
["bitfinex","ETHUSD",1734355657923,2.55832,3908.8,3908.7,0.774]
["bitfinex","ETHUSD",1734355658521,2.55832,3908.8,3907.3,2.04741]
["bitfinex","ETHUSD",1734355658522,2.55859,3908.4,3907.5,0.8046]
["bitfinex","ETHUSD",1734355658725,2.55867,3908.3,3907.7,0.8046]
["bitfinex","ETHUSD",1734355659024,2.55867,3908.3,3907.8,0.19348246]
["bitfinex","ETHUSD",1734355660431,2.55867,3908.3,3907.7,0.8046]
["bitfinex","ETHUSD",1734355660934,3.0,3908.7,3907.7,0.8046]
["bitfinex","ETHUSD",1734355661096,2.55878,3908.1,3907.7,0.8046]
["bitfinex","ETHUSD",1734355661297,2.55883,3908.1,3907.7,0.8046]
["bitfinex","ETHUSD",1734355661926,2.55852,3908.5,3907.7,0.8046]
["bitfinex","ETHUSD",1734355662127,2.55885,3908.0,3907.7,0.8046]
["bitfinex","ETHUSD",1734355662832,2.55891,3907.9,3907.7,0.8046]
["bitfinex","ETHUSD",1734355663406,2.55885,3908.0,3907.7,0.8046]
["bitfinex","ETHUSD",1734355663612,2.55891,3907.9,3907.7,0.8046]
["bitfinex","ETHUSD",1734355664012,3.0,3908.5,3907.7,0.8046]
["bitfinex","ETHUSD",1734355664207,2.55856,3908.5,3907.7,0.8046]
["bitfinex","ETHUSD",1734355664447,3.0,3908.4,3907.7,0.8046]
["bitfinex","ETHUSD",1734355664814,2.55891,3907.9,3907.7,0.8046]
["bitfinex","ETHUSD",1734355665153,2.5588,3908.1,3907.7,0.8046]
["bitfinex","ETHUSD",1734355665909,2.55865,3908.3,3907.7,0.8046]
["bitfinex","ETHUSD",1734355666249,5.55862,3908.4,3907.7,0.8046]
["bitfinex","ETHUSD",1734355666250,2.55887,3908.0,3907.7,0.8046]
["bitfinex","ETHUSD",1734355666819,2.55893,3907.9,3907.7,0.8046]
["bitfinex","ETHUSD",1734355667019,2.55898,3907.8,3907.7,0.8046]
["bitfinex","ETHUSD",1734355667221,2.55898,3907.8,3906.8,0.2504]
["bitfinex","ETHUSD",1734355667222,2.55898,3907.8,3907.4,0.7574]
["bitfinex","ETHUSD",1734355667419,2.5594,3907.2,3906.9,0.7574]
["bitfinex","ETHUSD",1734355667675,2.55945,3907.1,3906.9,0.7574]
["bitfinex","ETHUSD",1734355668154,2.5595,3907.0,3906.9,0.7574]
["bitfinex","ETHUSD",1734355668512,2.55957,3906.9,3906.8,0.2504]
["bitfinex","ETHUSD",1734355673457,6.071469,3906.9,3906.3,0.759]
["bitfinex","ETHUSD",1734355673618,2.56021,3906.0,3905.9,0.8303]
["bitfinex","ETHUSD",1734355674228,2.55976,3906.7,3905.9,0.8303]
["bitfinex","ETHUSD",1734355674229,2.55983,3906.5,3905.9,0.8303]
["bitfinex","ETHUSD",1734355674421,3.0,3906.6,3905.9,0.8303]
["bitfinex","ETHUSD",1734355674626,2.56011,3906.1,3905.9,0.8303]
["bitfinex","ETHUSD",1734355674936,2.56016,3906.0,3905.9,0.8303]
["bitfinex","ETHUSD",1734355675137,3.0,3906.7,3905.9,0.8303]
["bitfinex","ETHUSD",1734355675355,2.56003,3906.3,3905.9,0.8303]
["bitfinex","ETHUSD",1734355675877,2.5601,3906.1,3905.9,0.8303]
["bitfinex","ETHUSD",1734355676477,2.56016,3906.0,3905.9,0.8303]
["bitfinex","ETHUSD",1734355677143,2.5601,3906.1,3905.9,0.8303]
["bitfinex","ETHUSD",1734355677993,2.55991,3906.4,3905.9,0.8303]
["bitfinex","ETHUSD",1734355679250,0.40195119,3906.7,3905.9,0.8303]
["bitfinex","ETHUSD",1734355679444,0.40195119,3906.7,3905.6,0.7605]
["bitfinex","ETHUSD",1734355679661,2.56024,3905.9,3905.6,0.7605]
["bitfinex","ETHUSD",1734355680482,2.56002,3906.3,3905.6,0.7605]
["bitfinex","ETHUSD",1734355680791,2.56006,3906.2,3905.6,0.7605]
["bitfinex","ETHUSD",1734355680948,2.56012,3906.1,3905.6,0.7605]
["bitfinex","ETHUSD",1734355683267,0.811979,3906.3,3905.6,0.7605]
["bitfinex","ETHUSD",1734355683460,2.56015,3906.1,3905.6,0.7605]
["bitfinex","ETHUSD",1734355685095,3.511899,3906.9,3905.7,0.7989]
["bitfinex","ETHUSD",1734355685096,0.511899,3906.9,3905.7,0.7989]
["bitfinex","ETHUSD",1734355685293,1.536,3908.0,3905.5,2.4496474]
["bitfinex","ETHUSD",1734355685294,2.4496474,3907.6,3905.9,0.7989]
["bitfinex","ETHUSD",1734355685608,2.55918,3907.5,3906.0,0.7989]
["bitfinex","ETHUSD",1734355685905,2.55957,3907.0,3906.0,0.7989]
["bitfinex","ETHUSD",1734355686050,2.55957,3907.0,3906.2,0.764]
["bitfinex","ETHUSD",1734355687971,0.13020905,3907.2,3906.2,0.764]
["bitfinex","ETHUSD",1734355687972,2.55939,3907.2,3906.2,0.764]
["bitfinex","ETHUSD",1734355688607,2.55944,3907.1,3906.2,0.764]
["bitfinex","ETHUSD",1734355690915,2.55955,3907.0,3906.2,0.764]
["bitfinex","ETHUSD",1734355691120,2.55991,3906.4,3906.2,0.764]
["bitfinex","ETHUSD",1734355691323,3.06051974,3906.9,3906.2,0.764]
["bitfinex","ETHUSD",1734355691464,3.06048974,3906.9,3906.2,0.764]
["bitfinex","ETHUSD",1734355691898,2.55971,3906.7,3906.2,0.764]
["bitfinex","ETHUSD",1734355693466,0.50091974,3906.9,3906.2,0.764]
["bitfinex","ETHUSD",1734355693666,3.06050974,3906.9,3906.2,0.764]
["bitfinex","ETHUSD",1734355693889,0.12850684,3907.4,3906.2,0.764]
["bitfinex","ETHUSD",1734355694142,2.5594,3907.2,3906.2,0.764]
["bitfinex","ETHUSD",1734355694814,2.55946,3907.1,3906.2,0.764]
["bitfinex","ETHUSD",1734355695019,2.55961,3906.9,3906.2,0.764]
["bitfinex","ETHUSD",1734355695255,0.255946,3907.0,3906.2,0.764]
["bitfinex","ETHUSD",1734355695429,2.55982,3906.6,3906.2,0.764]
["bitfinex","ETHUSD",1734355695628,0.255946,3907.0,3906.2,0.764]
["bitfinex","ETHUSD",1734355695830,2.56003,3906.2,3905.3,0.7716]
["bitfinex","ETHUSD",1734355696057,2.56019,3906.0,3905.3,0.7716]
["bitfinex","ETHUSD",1734355697415,2.56022,3905.9,3905.3,0.7716]
["bitfinex","ETHUSD",1734355697624,2.56031,3905.8,3905.3,0.7716]
["bitfinex","ETHUSD",1734355698434,2.56022,3905.9,3905.3,0.7716]
["bitfinex","ETHUSD",1734355698720,2.56034,3905.8,3905.3,0.7716]
["bitfinex","ETHUSD",1734355698950,2.8419759,3905.8,3905.3,0.76408589]
["bitfinex","ETHUSD",1734355699367,0.2816359,3905.8,3905.3,0.76408589]
["bitfinex","ETHUSD",1734355699573,0.2816359,3905.8,3904.6,0.39961891]
["bitfinex","ETHUSD",1734355699574,2.56051,3905.5,3904.6,0.39961891]
["bitfinex","ETHUSD",1734355699862,0.2816359,3905.8,3904.6,0.39961891]
["bitfinex","ETHUSD",1734355700081,2.56031,3905.8,3904.7,2.07437722]
["bitfinex","ETHUSD",1734355700285,2.56044,3905.6,3904.6,0.39961891]
["bitfinex","ETHUSD",1734355700423,2.56052,3905.5,3904.6,0.39961891]
["bitfinex","ETHUSD",1734355700621,2.56059,3905.4,3904.6,0.39961891]
["bitfinex","ETHUSD",1734355700860,2.56071,3905.2,3904.6,0.39961891]
["bitfinex","ETHUSD",1734355701233,2.56071,3905.2,3903.7,5.56805645]
["bitfinex","ETHUSD",1734355701438,2.56071,3905.2,3904.1,2.44886861]
["bitfinex","ETHUSD",1734355701766,2.56041,3905.7,3904.1,2.44886861]
["bitfinex","ETHUSD",1734355701767,2.56098,3904.8,3904.1,0.39977861]
["bitfinex","ETHUSD",1734355701922,2.56098,3904.8,3904.2,0.7621]
["bitfinex","ETHUSD",1734355702124,2.7056884,3905.6,3904.2,0.7621]
["bitfinex","ETHUSD",1734355702374,2.56115,3904.5,3904.2,0.7621]
["bitfinex","ETHUSD",1734355702664,2.56075,3905.1,3903.3,0.39983426]
["bitfinex","ETHUSD",1734355702665,5.4496474,3904.3,3903.3,0.39983426]
["bitfinex","ETHUSD",1734355702871,2.56193,3903.3,3903.0,0.7621]
["bitfinex","ETHUSD",1734355703080,2.562,3903.2,3903.0,0.7621]
["bitfinex","ETHUSD",1734355704065,2.5622,3902.9,3902.1,0.82]
["bitfinex","ETHUSD",1734355704970,2.56203,3903.2,3902.1,0.82]
["bitfinex","ETHUSD",1734355705284,2.56213,3903.0,3902.1,1.14702561]
["bitfinex","ETHUSD",1734355706742,2.56196,3903.3,3902.1,1.14702561]
["bitfinex","ETHUSD",1734355706950,2.4496474,3903.7,3902.1,1.14702561]
["bitfinex","ETHUSD",1734355707157,2.56182,3903.5,3902.1,0.8068]
["bitfinex","ETHUSD",1734355707485,2.56189,3903.4,3902.1,0.8068]
["bitfinex","ETHUSD",1734355707634,2.56189,3903.4,3902.2,0.8252]
["bitfinex","ETHUSD",1734355707838,2.56193,3903.3,3902.2,0.8252]
["bitfinex","ETHUSD",1734355708063,2.5618,3903.6,3902.4,2.87521]
["bitfinex","ETHUSD",1734355708262,2.5618,3903.6,3902.5,0.8252]
["bitfinex","ETHUSD",1734355708788,2.56093,3904.9,3902.8,2.4496474]
["bitfinex","ETHUSD",1734355709081,2.56121,3904.5,3903.4,0.7885]
["bitfinex","ETHUSD",1734355709315,2.56102,3904.7,3903.5,2.04941]
["bitfinex","ETHUSD",1734355709512,2.56102,3904.7,3903.5,2.82471]
["bitfinex","ETHUSD",1734355710599,2.56102,3904.7,3903.0,2.07531577]
["bitfinex","ETHUSD",1734355710600,5.96646006,3905.1,3903.6,2.85173]
["bitfinex","ETHUSD",1734355710769,2.5609,3904.9,3903.8,0.8024]
["bitfinex","ETHUSD",1734355711112,0.12540043,3905.1,3904.0,2.85156]
["bitfinex","ETHUSD",1734355711977,0.12540043,3905.1,3904.1,2.04911]
["bitfinex","ETHUSD",1734355712276,2.816471,3905.6,3904.3,2.049]
["bitfinex","ETHUSD",1734355712502,2.56043,3905.6,3904.4,0.7602]
["bitfinex","ETHUSD",1734355712949,2.56052,3905.5,3904.4,0.7602]
["bitfinex","ETHUSD",1734355714092,2.56056,3905.4,3904.4,0.7602]
["bitfinex","ETHUSD",1734355714290,0.12480772,3905.6,3904.4,0.7602]
["bitfinex","ETHUSD",1734355714508,0.73258582,3905.6,3904.4,0.7602]
["bitfinex","ETHUSD",1734355715282,2.4496474,3905.5,3904.4,0.7602]
["bitfinex","ETHUSD",1734355715688,2.56055,3905.4,3904.4,0.7602]
["bitfinex","ETHUSD",1734355715987,2.56075,3905.2,3904.4,0.7602]
["bitfinex","ETHUSD",1734355716608,0.55,3905.4,3904.4,0.7602]
["bitfinex","ETHUSD",1734355717051,2.5607,3905.2,3904.4,0.7602]
["bitfinex","ETHUSD",1734355717603,3.45847331,3905.4,3904.4,0.7602]
["bitfinex","ETHUSD",1734355717836,0.89787331,3905.4,3904.4,0.7602]
["bitfinex","ETHUSD",1734355718044,2.5607,3905.2,3904.4,0.7602]
["bitfinex","ETHUSD",1734355718505,0.89787331,3905.4,3904.4,0.7602]
["bitfinex","ETHUSD",1734355718838,2.56073,3905.2,3904.4,0.7602]
["bitfinex","ETHUSD",1734355719042,2.56076,3905.1,3904.4,0.7602]
["bitfinex","ETHUSD",1734355720669,2.96864065,3905.3,3904.4,0.7602]
["bitfinex","ETHUSD",1734355721247,0.34787331,3905.4,3904.4,0.7602]
["bitfinex","ETHUSD",1734355722810,2.90842331,3905.4,3904.4,0.7602]
["bitfinex","ETHUSD",1734355723005,0.34787331,3905.4,3904.4,0.7602]
["bitfinex","ETHUSD",1734355723311,2.56023,3905.9,3904.6,0.8059]
["bitfinex","ETHUSD",1734355723512,2.56009,3906.2,3904.9,2.0487]
["bitfinex","ETHUSD",1734355723825,2.56009,3906.1,3905.0,0.8059]
["bitfinex","ETHUSD",1734355724025,2.95588645,3906.7,3905.0,0.8059]
["bitfinex","ETHUSD",1734355724301,2.56031,3905.8,3905.0,0.8059]
["bitfinex","ETHUSD",1734355724561,2.816391,3905.7,3905.0,0.8059]
["bitfinex","ETHUSD",1734355725720,2.56042,3905.6,3905.0,0.8059]
["bitfinex","ETHUSD",1734355726521,2.56051,3905.5,3905.0,0.8059]
["bitfinex","ETHUSD",1734355727538,2.816391,3905.7,3905.0,0.8059]
["bitfinex","ETHUSD",1734355728754,0.256031,3905.7,3905.0,0.8059]
["bitfinex","ETHUSD",1734355728969,2.56043,3905.6,3905.0,0.8059]
["bitfinex","ETHUSD",1734355729279,2.8420761,3905.6,3905.0,0.8059]
["bitfinex","ETHUSD",1734355729567,0.2816461,3905.6,3905.0,0.8059]
["bitfinex","ETHUSD",1734355729931,2.56033,3905.8,3905.0,0.8059]
["bitfinex","ETHUSD",1734355730375,3.0,3905.7,3905.0,0.8059]
["bitfinex","ETHUSD",1734355730731,3.0,3905.7,3904.4,0.7756]
["bitfinex","ETHUSD",1734355730732,2.56089,3904.9,3904.4,0.7756]
["bitfinex","ETHUSD",1734355731044,2.4496474,3905.4,3904.4,0.7756]
["bitfinex","ETHUSD",1734355731255,2.56095,3904.8,3904.4,0.7756]
["bitfinex","ETHUSD",1734355735780,2.56088,3904.9,3904.4,0.7756]
["bitfinex","ETHUSD",1734355736310,2.56107,3904.7,3904.4,0.7756]
["bitfinex","ETHUSD",1734355736453,2.56114,3904.5,3904.4,0.7756]
["bitfinex","ETHUSD",1734355737249,2.56125,3904.4,3903.2,1.79339]
["bitfinex","ETHUSD",1734355737450,2.56125,3904.4,3903.3,0.7698]
["bitfinex","ETHUSD",1734355738193,5.4496474,3905.0,3903.3,0.7698]
["bitfinex","ETHUSD",1734355738351,2.56136,3904.2,3903.3,0.7698]
["bitfinex","ETHUSD",1734355739181,2.56126,3904.4,3903.3,0.7698]
["bitfinex","ETHUSD",1734355739363,2.56129,3904.3,3903.3,0.7698]
["bitfinex","ETHUSD",1734355739960,2.56136,3904.2,3903.3,0.7698]
["bitfinex","ETHUSD",1734355741202,5.56106,3904.7,3903.3,0.7698]
["bitfinex","ETHUSD",1734355741485,2.56119,3904.5,3903.5,0.8041]
["bitfinex","ETHUSD",1734355742403,0.88117471,3904.7,3903.5,0.8041]
["bitfinex","ETHUSD",1734355742607,0.88117471,3904.7,3903.6,0.8041]
["bitfinex","ETHUSD",1734355742748,2.56084,3905.0,3903.6,0.8041]
["bitfinex","ETHUSD",1734355742749,2.56108,3904.6,3903.6,0.8041]
["bitfinex","ETHUSD",1734355747008,2.56123,3904.4,3903.6,0.8041]
["bitfinex","ETHUSD",1734355747999,2.56109,3904.6,3903.6,0.8041]
["bitfinex","ETHUSD",1734355748197,2.56109,3904.6,3903.7,0.259734]
["bitfinex","ETHUSD",1734355748513,2.56109,3904.6,3903.8,0.8088]
["bitfinex","ETHUSD",1734355749593,2.56117,3904.5,3903.8,0.8088]
["bitfinex","ETHUSD",1734355750813,2.56107,3904.7,3903.8,0.8088]
["bitfinex","ETHUSD",1734355750977,3.0,3905.3,3903.8,0.8088]
["bitfinex","ETHUSD",1734355751315,2.56109,3904.6,3903.8,0.8088]
["bitfinex","ETHUSD",1734355752517,2.4496474,3904.6,3903.8,0.8088]
["bitfinex","ETHUSD",1734355752816,2.56125,3904.4,3903.8,0.8088]
["bitfinex","ETHUSD",1734355752991,2.5614,3904.1,3903.3,0.7938]
["bitfinex","ETHUSD",1734355753191,2.5618,3903.6,3903.3,0.7938]
["bitfinex","ETHUSD",1734355754315,2.56161,3903.8,3903.3,0.7938]
["bitfinex","ETHUSD",1734355754545,2.56148,3904.0,3903.3,0.7938]
["bitfinex","ETHUSD",1734355754718,2.56154,3903.9,3903.3,0.7938]
["bitfinex","ETHUSD",1734355755129,4.06344965,3904.4,3903.3,0.7938]
["bitfinex","ETHUSD",1734355755330,2.56134,3904.2,3903.3,0.7938]
["bitfinex","ETHUSD",1734355755548,2.56156,3903.9,3903.3,0.7938]
["bitfinex","ETHUSD",1734355756235,2.56165,3903.8,3903.3,0.7938]
["bitfinex","ETHUSD",1734355756434,2.56173,3903.7,3903.3,0.7938]
["bitfinex","ETHUSD",1734355757232,0.86275584,3904.3,3903.3,0.7938]
["bitfinex","ETHUSD",1734355757557,0.49262055,3904.2,3903.3,0.7938]
["bitfinex","ETHUSD",1734355757846,2.56161,3903.8,3903.3,0.7938]
["bitfinex","ETHUSD",1734355758220,0.49262055,3904.2,3903.3,0.7938]
["bitfinex","ETHUSD",1734355758221,2.56169,3903.7,3903.3,0.7938]
["bitfinex","ETHUSD",1734355758422,3.05401055,3904.2,3903.3,0.7938]
["bitfinex","ETHUSD",1734355758623,2.56183,3903.5,3903.3,0.7938]
["bitfinex","ETHUSD",1734355758850,3.05401055,3904.2,3903.3,0.7938]
["bitfinex","ETHUSD",1734355758851,2.56179,3903.6,3903.3,0.7938]
["bitfinex","ETHUSD",1734355759013,2.5614,3904.1,3903.3,0.7938]
["bitfinex","ETHUSD",1734355759213,0.49262055,3904.2,3903.3,0.7938]
["bitfinex","ETHUSD",1734355759415,1.06344965,3904.5,3903.3,0.7938]
["bitfinex","ETHUSD",1734355759416,2.56144,3904.1,3903.3,0.7938]
["bitfinex","ETHUSD",1734355759615,2.56149,3904.0,3903.3,0.7938]
["bitfinex","ETHUSD",1734355759815,2.56157,3903.9,3903.3,0.7938]
["bitfinex","ETHUSD",1734355762854,2.56142,3904.1,3903.3,0.7938]
["bitfinex","ETHUSD",1734355764580,2.5615,3904.0,3903.3,0.7938]
["bitfinex","ETHUSD",1734355765832,2.56125,3904.4,3903.3,1.79334]
["bitfinex","ETHUSD",1734355766173,3.0,3904.7,3903.6,0.7956]
["bitfinex","ETHUSD",1734355766335,2.56102,3904.7,3903.7,0.7956]
["bitfinex","ETHUSD",1734355768457,2.56108,3904.6,3903.7,0.7956]
["bitfinex","ETHUSD",1734355768672,2.56108,3904.6,3903.9,0.7956]
["bitfinex","ETHUSD",1734355769189,2.56097,3904.8,3903.9,0.7956]
["bitfinex","ETHUSD",1734355769367,2.56103,3904.7,3903.9,0.7956]
["bitfinex","ETHUSD",1734355769633,2.56108,3904.6,3903.9,0.7956]
["bitfinex","ETHUSD",1734355770206,5.5608,3905.1,3903.9,0.7956]
["bitfinex","ETHUSD",1734355770422,2.56101,3904.7,3903.9,0.7956]
["bitfinex","ETHUSD",1734355770729,5.56062,3905.3,3904.2,0.806]
["bitfinex","ETHUSD",1734355770890,1.06344965,3905.7,3904.5,0.806]
["bitfinex","ETHUSD",1734355771091,1.06344965,3905.8,3904.7,0.806]
["bitfinex","ETHUSD",1734355771392,2.56095,3904.8,3904.7,0.806]
["bitfinex","ETHUSD",1734355773699,2.56082,3905.0,3904.7,0.806]
["bitfinex","ETHUSD",1734355774293,1.06344965,3905.4,3904.7,0.806]
["bitfinex","ETHUSD",1734355774519,2.56092,3904.9,3904.7,0.806]
["bitfinex","ETHUSD",1734355774708,2.56062,3905.3,3904.7,0.806]
["bitfinex","ETHUSD",1734355774709,2.56095,3904.8,3904.7,0.806]
["bitfinex","ETHUSD",1734355774911,1.06344965,3905.4,3904.7,0.806]
["bitfinex","ETHUSD",1734355775091,2.56089,3904.9,3904.7,0.806]
["bitfinex","ETHUSD",1734355776827,2.56095,3904.8,3904.7,0.806]
["bitfinex","ETHUSD",1734355777905,2.56089,3904.9,3904.7,0.806]
["bitfinex","ETHUSD",1734355779704,7.44681597,3905.4,3904.7,0.806]
["bitfinex","ETHUSD",1734355779705,2.56074,3905.2,3904.7,0.806]
["bitfinex","ETHUSD",1734355782446,1.06344965,3905.5,3904.7,0.806]
["bitfinex","ETHUSD",1734355782774,3.0,3905.4,3904.7,0.806]
["bitfinex","ETHUSD",1734355783041,2.56081,3905.1,3904.7,0.806]
["bitfinex","ETHUSD",1734355783405,1.13255329,3905.0,3904.1,0.7928]
["bitfinex","ETHUSD",1734355783609,2.19600294,3905.0,3904.1,0.7928]
["bitfinex","ETHUSD",1734355783810,2.56116,3904.5,3904.1,0.7928]
["bitfinex","ETHUSD",1734355787315,1.13255329,3905.0,3904.1,0.7928]
["bitfinex","ETHUSD",1734355787536,2.56086,3905.0,3904.1,0.7928]
["bitfinex","ETHUSD",1734355787736,2.56086,3905.0,3904.2,1.17934133]
["bitfinex","ETHUSD",1734355787964,2.56089,3904.9,3904.2,1.17934133]
["bitfinex","ETHUSD",1734355788881,2.56076,3905.1,3904.3,0.8213]
["bitfinex","ETHUSD",1734355789461,2.56063,3905.3,3904.3,0.8213]
["bitfinex","ETHUSD",1734355789652,2.56064,3905.3,3904.3,0.8213]
["bitfinex","ETHUSD",1734355789902,2.56064,3905.3,3904.5,0.7561]
["bitfinex","ETHUSD",1734355790805,1.06344965,3905.6,3904.5,0.7561]
["bitfinex","ETHUSD",1734355791096,2.5607,3905.2,3904.5,0.7561]
["bitfinex","ETHUSD",1734355792706,2.56053,3905.5,3904.5,1.88865329]
["bitfinex","ETHUSD",1734355792872,3.0,3905.6,3904.7,0.821]
["bitfinex","ETHUSD",1734355793207,1.06344965,3905.9,3904.9,0.821]
["bitfinex","ETHUSD",1734355793494,2.56045,3905.6,3904.9,0.821]
["bitfinex","ETHUSD",1734355794800,1.06344965,3906.1,3904.9,0.821]
["bitfinex","ETHUSD",1734355795021,3.0,3906.0,3904.9,0.84660621]
["bitfinex","ETHUSD",1734355795309,2.56029,3905.9,3905.1,0.7542]
["bitfinex","ETHUSD",1734355796706,4.06344965,3906.5,3905.2,0.7542]
["bitfinex","ETHUSD",1734355797097,3.0,3906.3,3905.2,0.7542]
["bitfinex","ETHUSD",1734355797299,3.0,3906.2,3905.2,0.7542]
["bitfinex","ETHUSD",1734355797471,3.0,3906.1,3905.4,0.7674]
["bitfinex","ETHUSD",1734355798288,3.0,3906.5,3905.4,0.7674]
["bitfinex","ETHUSD",1734355798467,1.13255329,3906.4,3905.4,0.7674]
["bitfinex","ETHUSD",1734355798805,1.13255329,3906.1,3905.4,0.7674]
["bitfinex","ETHUSD",1734355799012,2.56035,3905.8,3905.4,0.7674]
["bitfinex","ETHUSD",1734355800274,1.13255329,3906.1,3905.4,0.7674]
["bitfinex","ETHUSD",1734355800480,1.13255329,3905.8,3905.1,0.8246]
["bitfinex","ETHUSD",1734355800675,3.0,3906.1,3904.3,0.8246]
["bitfinex","ETHUSD",1734355800676,1.13255329,3905.5,3904.3,0.8246]
["bitfinex","ETHUSD",1734355800880,1.13255329,3905.8,3904.5,0.8246]
["bitfinex","ETHUSD",1734355801083,2.56062,3905.3,3904.5,0.8246]
["bitfinex","ETHUSD",1734355801584,2.56075,3905.1,3904.5,0.8246]
["bitfinex","ETHUSD",1734355803702,2.56082,3905.0,3904.5,0.8246]
["bitfinex","ETHUSD",1734355803903,2.56085,3905.0,3904.5,0.8246]
["bitfinex","ETHUSD",1734355805216,2.56086,3905.0,3904.5,0.8246]
["bitfinex","ETHUSD",1734355807104,2.56068,3905.3,3904.5,0.8246]
["bitfinex","ETHUSD",1734355807316,2.5607,3905.2,3904.5,0.8246]
["bitfinex","ETHUSD",1734355808272,2.56075,3905.1,3904.5,0.8246]
["bitfinex","ETHUSD",1734355808504,2.56055,3905.5,3904.6,0.02560893]
["bitfinex","ETHUSD",1734355808705,2.56057,3905.4,3904.7,0.8197]
["bitfinex","ETHUSD",1734355810315,3.62368965,3905.9,3904.7,0.8197]
["bitfinex","ETHUSD",1734355810316,1.06344965,3905.9,3904.7,0.8197]
["bitfinex","ETHUSD",1734355810609,2.56059,3905.4,3904.7,0.8197]
["bitfinex","ETHUSD",1734355810797,2.56059,3905.4,3904.2,1.79292]
["bitfinex","ETHUSD",1734355810798,1.06344965,3906.1,3904.9,0.8197]
["bitfinex","ETHUSD",1734355811003,1.06344965,3906.3,3905.0,0.8197]
["bitfinex","ETHUSD",1734355811174,2.56023,3905.9,3905.0,0.8197]
["bitfinex","ETHUSD",1734355811595,2.56003,3906.2,3905.0,0.8197]
["bitfinex","ETHUSD",1734355811811,2.56039,3905.7,3905.0,1.16894726]
["bitfinex","ETHUSD",1734355812010,2.5605,3905.5,3905.0,1.16894726]
["bitfinex","ETHUSD",1734355812212,2.5605,3905.5,3905.0,0.8197]
["bitfinex","ETHUSD",1734355813423,1.06344965,3906.1,3905.0,0.8197]
["bitfinex","ETHUSD",1734355813718,2.56061,3905.4,3905.0,0.8197]
["bitfinex","ETHUSD",1734355814791,2.5604,3905.7,3905.0,0.8197]
["bitfinex","ETHUSD",1734355814983,2.56029,3905.8,3905.0,0.8197]
["bitfinex","ETHUSD",1734355814984,2.56062,3905.3,3905.0,0.8197]
["bitfinex","ETHUSD",1734355816419,2.56074,3905.2,3905.0,0.8197]
["bitfinex","ETHUSD",1734355817699,2.56052,3905.5,3905.0,0.8197]
["bitfinex","ETHUSD",1734355818467,3.62362965,3906.0,3905.0,0.8197]
["bitfinex","ETHUSD",1734355818468,2.56016,3906.0,3905.0,1.79254]
["bitfinex","ETHUSD",1734355818677,2.56003,3906.2,3905.2,2.55126]
["bitfinex","ETHUSD",1734355818941,2.55991,3906.4,3905.4,0.7588]
["bitfinex","ETHUSD",1734355819294,4.6978481,3906.9,3905.3,1.79242]
["bitfinex","ETHUSD",1734355819295,1.06344965,3906.8,3905.8,1.79219]
["bitfinex","ETHUSD",1734355819498,1.06344965,3907.0,3906.0,0.7851]
["bitfinex","ETHUSD",1734355819724,2.55944,3907.1,3906.0,0.7851]
["bitfinex","ETHUSD",1734355819923,2.55951,3907.0,3906.2,0.8011]
["bitfinex","ETHUSD",1734355820293,1.60366357,3907.4,3906.2,0.8011]
["bitfinex","ETHUSD",1734355820294,2.5596,3906.9,3906.2,0.8011]
["bitfinex","ETHUSD",1734355820640,2.55937,3907.2,3906.2,0.8011]
["bitfinex","ETHUSD",1734355821052,2.55969,3906.8,3906.2,0.8011]
["bitfinex","ETHUSD",1734355821344,2.55991,3906.4,3906.2,0.8011]
["bitfinex","ETHUSD",1734355822807,2.55996,3906.3,3906.2,0.8011]
["bitfinex","ETHUSD",1734355823641,2.55982,3906.6,3906.2,0.8011]
["bitfinex","ETHUSD",1734355825346,3.62286965,3907.2,3906.2,0.8011]
["bitfinex","ETHUSD",1734355825649,1.13059457,3907.2,3906.2,0.8011]
["bitfinex","ETHUSD",1734355825947,2.55951,3907.0,3906.2,0.8011]
["bitfinex","ETHUSD",1734355826702,1.13059457,3907.2,3906.2,0.8011]
["bitfinex","ETHUSD",1734355826942,2.55965,3906.8,3906.2,0.8011]
["bitfinex","ETHUSD",1734355827300,1.13059457,3907.2,3906.2,0.8011]
["bitfinex","ETHUSD",1734355827504,2.55939,3907.2,3906.3,0.02559799]
["bitfinex","ETHUSD",1734355827730,2.55939,3907.2,3906.3,0.776]
["bitfinex","ETHUSD",1734355828037,2.55957,3907.0,3906.3,0.776]
["bitfinex","ETHUSD",1734355828917,2.45379359,3907.4,3906.3,0.776]
["bitfinex","ETHUSD",1734355829117,2.55978,3906.6,3906.3,0.776]
["bitfinex","ETHUSD",1734355829461,2.55985,3906.5,3906.3,0.776]
["bitfinex","ETHUSD",1734355829714,2.5599,3906.4,3906.3,0.776]
["bitfinex","ETHUSD",1734355831860,4.06344965,3907.2,3906.3,0.776]
["bitfinex","ETHUSD",1734355832123,2.55981,3906.6,3906.3,0.776]
["bitfinex","ETHUSD",1734355832608,2.55984,3906.5,3906.3,0.776]
["bitfinex","ETHUSD",1734355832921,2.55967,3906.8,3906.3,0.776]
["bitfinex","ETHUSD",1734355833711,4.13169072,3907.3,3906.3,0.776]
["bitfinex","ETHUSD",1734355833712,2.55971,3906.7,3906.3,0.776]
["bitfinex","ETHUSD",1734355836091,2.5595,3907.0,3906.3,0.776]
["bitfinex","ETHUSD",1734355836404,2.55975,3906.7,3906.3,0.776]
["bitfinex","ETHUSD",1734355836609,3.0,3907.0,3906.3,0.776]
["bitfinex","ETHUSD",1734355836807,2.5599,3906.4,3906.3,0.776]
["bitfinex","ETHUSD",1734355838650,1.13169072,3906.4,3905.4,0.7965]
["bitfinex","ETHUSD",1734355838803,1.13169072,3907.2,3905.4,0.7965]
["bitfinex","ETHUSD",1734355838804,2.56049,3905.5,3905.4,0.7965]
["bitfinex","ETHUSD",1734355839200,2.56049,3905.5,3904.6,0.7965]
["bitfinex","ETHUSD",1734355839201,2.56081,3905.1,3904.6,0.7965]
["bitfinex","ETHUSD",1734355839466,2.56089,3904.9,3904.6,0.98931907]
["bitfinex","ETHUSD",1734355839666,2.56089,3904.9,3904.6,0.7965]
["bitfinex","ETHUSD",1734355840008,2.56075,3905.1,3904.6,0.7965]
["bitfinex","ETHUSD",1734355841006,2.56047,3905.6,3904.6,0.7965]
["bitfinex","ETHUSD",1734355841241,2.56068,3905.3,3904.6,0.7965]
["bitfinex","ETHUSD",1734355841420,2.56065,3905.3,3904.6,0.7965]
["bitfinex","ETHUSD",1734355841625,2.56074,3905.2,3904.6,0.7965]
["bitfinex","ETHUSD",1734355841822,2.56089,3904.9,3904.6,0.7965]
["bitfinex","ETHUSD",1734355842144,3.0,3905.8,3904.6,0.7965]
["bitfinex","ETHUSD",1734355842145,3.0,3905.7,3904.6,0.7965]
["bitfinex","ETHUSD",1734355842348,2.56063,3905.3,3904.6,0.7965]
["bitfinex","ETHUSD",1734355843844,2.56049,3905.5,3904.7,0.0256086]
["bitfinex","ETHUSD",1734355844173,1.06344965,3906.5,3904.9,0.8216]
["bitfinex","ETHUSD",1734355844311,2.56022,3906.0,3905.1,0.8216]
["bitfinex","ETHUSD",1734355844791,2.56041,3905.7,3905.1,0.8216]
["bitfinex","ETHUSD",1734355845872,2.56015,3906.1,3905.1,0.8216]
["bitfinex","ETHUSD",1734355846076,2.55995,3906.4,3905.1,0.8216]
["bitfinex","ETHUSD",1734355846077,2.56019,3906.0,3905.1,0.8216]
["bitfinex","ETHUSD",1734355846989,2.56023,3905.9,3905.1,0.8216]
["bitfinex","ETHUSD",1734355848516,2.55995,3906.4,3905.1,0.8216]
["bitfinex","ETHUSD",1734355848827,5.45363943,3906.6,3905.1,0.8216]
["bitfinex","ETHUSD",1734355848828,2.5601,3906.1,3905.1,0.8216]
["bitfinex","ETHUSD",1734355850204,2.5601,3906.1,3905.0,1.79254]
["bitfinex","ETHUSD",1734355850205,2.55965,3906.8,3905.7,0.8002]
["bitfinex","ETHUSD",1734355850407,1.06344965,3907.1,3905.8,0.82580119]
["bitfinex","ETHUSD",1734355850627,2.55983,3906.6,3905.8,0.8002]
["bitfinex","ETHUSD",1734355850909,2.55984,3906.5,3905.8,0.8002]
["bitfinex","ETHUSD",1734355851078,3.51708908,3907.1,3905.8,0.8002]
["bitfinex","ETHUSD",1734355851276,0.51207527,3907.0,3905.8,0.8002]
["bitfinex","ETHUSD",1734355851475,2.56001,3906.3,3905.8,0.8002]
["bitfinex","ETHUSD",1734355853216,0.51207527,3907.0,3905.8,0.8002]
["bitfinex","ETHUSD",1734355853217,1.57552492,3907.0,3905.8,0.8002]
["bitfinex","ETHUSD",1734355853390,5.5595,3907.0,3905.6,0.7726]
["bitfinex","ETHUSD",1734355853590,2.55965,3906.8,3905.9,0.7726]
["bitfinex","ETHUSD",1734355853913,3.62279965,3907.3,3905.9,0.7726]
["bitfinex","ETHUSD",1734355853914,2.55971,3906.7,3905.9,0.7726]
["bitfinex","ETHUSD",1734355854081,1.06344965,3907.4,3906.0,0.02560024]
["bitfinex","ETHUSD",1734355854280,1.60366357,3907.5,3906.2,1.79198]
["bitfinex","ETHUSD",1734355854281,2.55932,3907.3,3906.2,1.79198]
["bitfinex","ETHUSD",1734355854481,2.5594,3907.2,3906.3,0.7804]
["bitfinex","ETHUSD",1734355855808,2.55946,3907.1,3906.3,0.7804]
["bitfinex","ETHUSD",1734355856012,2.55934,3907.3,3906.3,0.7804]
["bitfinex","ETHUSD",1734355856222,2.55963,3906.9,3906.3,0.7804]
["bitfinex","ETHUSD",1734355856886,0.255934,3907.2,3906.3,0.7804]
["bitfinex","ETHUSD",1734355857312,2.55965,3906.8,3906.3,0.7804]
["bitfinex","ETHUSD",1734355858429,2.55951,3907.0,3906.3,0.7804]
["bitfinex","ETHUSD",1734355859429,0.12972711,3907.4,3906.3,0.7804]
["bitfinex","ETHUSD",1734355859629,2.55957,3906.9,3906.3,0.7804]
["bitfinex","ETHUSD",1734355859803,2.51216048,3906.9,3906.3,0.7804]
["bitfinex","ETHUSD",1734355860324,2.5595,3907.1,3906.3,0.7804]
["bitfinex","ETHUSD",1734355861518,2.55968,3906.8,3906.3,0.7804]
["bitfinex","ETHUSD",1734355861692,2.55971,3906.7,3906.3,0.7804]
["bitfinex","ETHUSD",1734355862996,2.45363943,3907.0,3905.5,0.7636]
["bitfinex","ETHUSD",1734355863227,2.55992,3906.4,3905.5,0.7636]
["bitfinex","ETHUSD",1734355863425,2.56002,3906.3,3905.5,0.7636]
["bitfinex","ETHUSD",1734355863635,2.56007,3906.2,3905.5,0.7636]
["bitfinex","ETHUSD",1734355863997,2.55989,3906.5,3905.5,2.55593]
["bitfinex","ETHUSD",1734355864310,3.0,3907.3,3905.8,0.7745]
["bitfinex","ETHUSD",1734355864511,2.55916,3907.6,3906.0,0.7609]
["bitfinex","ETHUSD",1734355864730,2.55932,3907.3,3906.2,0.7609]
["bitfinex","ETHUSD",1734355865323,2.55916,3907.6,3906.2,0.7609]
["bitfinex","ETHUSD",1734355865655,2.55916,3907.6,3906.4,0.7936]
["bitfinex","ETHUSD",1734355865656,1.62265265,3907.6,3906.4,0.7936]
["bitfinex","ETHUSD",1734355865869,2.55945,3907.1,3906.4,0.7936]
["bitfinex","ETHUSD",1734355867517,1.07012647,3907.6,3906.4,0.7936]
["bitfinex","ETHUSD",1734355867705,2.55964,3906.8,3906.4,0.7936]
["bitfinex","ETHUSD",1734355870442,2.55971,3906.7,3906.4,0.7936]
["bitfinex","ETHUSD",1734355872320,2.56008,3906.2,3906.1,0.8]
["bitfinex","ETHUSD",1734355873234,0.255971,3906.7,3905.3,0.8]
["bitfinex","ETHUSD",1734355873581,2.56021,3906.0,3905.3,0.8]
["bitfinex","ETHUSD",1734355874219,2.56029,3905.8,3905.3,0.8]
["bitfinex","ETHUSD",1734355875378,2.56038,3905.7,3905.3,0.8]
["bitfinex","ETHUSD",1734355875539,2.56045,3905.6,3905.3,0.8]
["bitfinex","ETHUSD",1734355876221,2.816153,3906.1,3905.3,0.8]
["bitfinex","ETHUSD",1734355876781,2.56043,3905.6,3905.3,0.8]
["bitfinex","ETHUSD",1734355876935,2.56028,3905.9,3905.3,0.8]
["bitfinex","ETHUSD",1734355877323,2.56055,3905.4,3905.3,0.8]
["bitfinex","ETHUSD",1734355878920,2.56016,3906.0,3904.4,0.8181]
["bitfinex","ETHUSD",1734355879117,3.0,3905.9,3904.4,0.8181]
["bitfinex","ETHUSD",1734355879360,2.45363943,3905.4,3904.4,0.8181]
["bitfinex","ETHUSD",1734355879575,5.45363943,3905.4,3904.4,0.8181]
["bitfinex","ETHUSD",1734355879777,2.56114,3904.5,3904.4,0.8181]
["bitfinex","ETHUSD",1734355881521,2.56095,3904.8,3903.8,0.8181]
["bitfinex","ETHUSD",1734355881756,2.56116,3904.5,3903.8,0.8181]
["bitfinex","ETHUSD",1734355881954,2.56116,3904.5,3903.9,0.39986221]
["bitfinex","ETHUSD",1734355883215,2.56095,3904.8,3903.9,0.39986221]
["bitfinex","ETHUSD",1734355883216,2.5613,3904.3,3903.9,0.39986221]
["bitfinex","ETHUSD",1734355883418,2.45363943,3904.6,3903.9,0.39986221]
["bitfinex","ETHUSD",1734355883616,2.56147,3904.0,3903.9,0.39986221]
["bitfinex","ETHUSD",1734355884033,2.5617,3903.7,3903.5,0.7618]
["bitfinex","ETHUSD",1734355884559,2.45363943,3904.6,3903.5,0.7618]
["bitfinex","ETHUSD",1734355884560,2.56173,3903.6,3903.5,0.7618]
["bitfinex","ETHUSD",1734355884947,5.45363943,3904.6,3903.5,0.7618]
["bitfinex","ETHUSD",1734355885265,2.56168,3903.7,3903.5,0.7618]
["bitfinex","ETHUSD",1734355885558,2.56173,3903.6,3903.5,0.7618]
["bitfinex","ETHUSD",1734355885755,3.0,3904.5,3903.5,0.7618]
["bitfinex","ETHUSD",1734355886058,2.56156,3903.9,3903.5,0.7618]
["bitfinex","ETHUSD",1734355886269,2.56127,3904.3,3903.5,0.7618]
["bitfinex","ETHUSD",1734355886270,2.56134,3904.2,3903.5,0.7618]
["bitfinex","ETHUSD",1734355886568,2.56168,3903.7,3903.5,0.7618]
["bitfinex","ETHUSD",1734355887346,0.54536394,3904.4,3903.5,0.7618]
["bitfinex","ETHUSD",1734355887347,2.56173,3903.6,3903.5,0.7618]
["bitfinex","ETHUSD",1734355888771,2.56127,3904.3,3902.6,0.8107]
["bitfinex","ETHUSD",1734355888972,2.56188,3903.4,3902.7,0.36642845]
["bitfinex","ETHUSD",1734355889537,2.56188,3903.4,3902.8,0.7994]
["bitfinex","ETHUSD",1734355890483,2.56158,3903.9,3902.8,0.7994]
["bitfinex","ETHUSD",1734355890484,2.56175,3903.6,3902.8,0.7994]
["bitfinex","ETHUSD",1734355891557,2.56186,3903.5,3902.8,0.7994]
["bitfinex","ETHUSD",1734355891803,2.56151,3904.0,3902.9,0.16756548]
["bitfinex","ETHUSD",1734355892089,2.56182,3903.5,3902.9,0.16756548]
["bitfinex","ETHUSD",1734355892985,2.56151,3904.0,3903.0,0.7984]
["bitfinex","ETHUSD",1734355893194,2.5618,3903.5,3903.0,0.7984]
["bitfinex","ETHUSD",1734355895004,0.85600934,3904.3,3903.0,0.7984]
["bitfinex","ETHUSD",1734355895169,2.56206,3903.1,3903.0,0.7984]
["bitfinex","ETHUSD",1734355896390,2.5618,3903.6,3903.0,0.7984]
["bitfinex","ETHUSD",1734355896695,2.56202,3903.2,3903.0,0.7984]
["bitfinex","ETHUSD",1734355897041,2.5614,3904.1,3903.0,0.7984]
["bitfinex","ETHUSD",1734355897240,2.5619,3903.4,3903.0,0.7984]
["bitfinex","ETHUSD",1734355897441,2.56194,3903.3,3903.0,0.7984]
["bitfinex","ETHUSD",1734355897737,2.56201,3903.2,3903.0,0.7984]
["bitfinex","ETHUSD",1734355898184,2.56201,3903.2,3902.6,0.7698]
["bitfinex","ETHUSD",1734355898345,2.56201,3903.2,3902.6,0.93793643]
["bitfinex","ETHUSD",1734355898972,2.56208,3903.1,3902.6,0.93793643]
["bitfinex","ETHUSD",1734355899191,2.45363943,3903.8,3902.6,0.7698]
["bitfinex","ETHUSD",1734355899354,2.56208,3903.1,3902.6,0.7698]
["bitfinex","ETHUSD",1734355900053,2.56216,3903.0,3902.6,0.7698]
["bitfinex","ETHUSD",1734355900252,2.56221,3902.9,3902.6,0.7698]
["bitfinex","ETHUSD",1734355900588,2.56227,3902.8,3902.6,0.7698]
["bitfinex","ETHUSD",1734355903188,2.56233,3902.7,3901.9,0.7662]
["bitfinex","ETHUSD",1734355903898,2.56203,3903.2,3901.9,0.7662]
["bitfinex","ETHUSD",1734355904101,2.56251,3902.5,3901.9,0.7662]
["bitfinex","ETHUSD",1734355904324,5.01580943,3903.0,3901.9,0.7662]
["bitfinex","ETHUSD",1734355904502,5.51739037,3903.0,3901.9,0.7662]
["bitfinex","ETHUSD",1734355904701,2.56247,3902.5,3901.9,0.7662]
["bitfinex","ETHUSD",1734355905087,2.56259,3902.3,3901.9,0.7662]
["bitfinex","ETHUSD",1734355906148,2.56246,3902.5,3901.9,0.7662]
["bitfinex","ETHUSD",1734355908444,2.5623,3902.8,3901.9,0.7662]
["bitfinex","ETHUSD",1734355908745,2.56222,3902.9,3901.9,2.56019]
["bitfinex","ETHUSD",1734355908964,2.56222,3902.9,3901.9,0.7662]
["bitfinex","ETHUSD",1734355910255,0.50158094,3903.0,3901.9,0.7662]
["bitfinex","ETHUSD",1734355910461,2.56227,3902.8,3901.9,0.7662]
["bitfinex","ETHUSD",1734355911118,2.56227,3902.8,3901.9,1.022223]
["bitfinex","ETHUSD",1734355911444,2.45363943,3903.4,3901.9,1.022223]
["bitfinex","ETHUSD",1734355911445,0.51458932,3903.7,3902.0,0.8104263]
["bitfinex","ETHUSD",1734355911653,0.85600934,3904.3,3902.7,0.7848]
["bitfinex","ETHUSD",1734355911654,2.45363943,3904.2,3902.7,0.7848]
["bitfinex","ETHUSD",1734355911850,2.56167,3903.7,3902.7,0.7848]
["bitfinex","ETHUSD",1734355912159,2.56175,3903.6,3902.7,0.7848]
["bitfinex","ETHUSD",1734355912728,3.0,3903.5,3902.7,0.7848]
["bitfinex","ETHUSD",1734355913139,2.45363943,3904.2,3902.8,0.7848]
["bitfinex","ETHUSD",1734355913334,2.45363943,3904.2,3903.1,0.7848]
["bitfinex","ETHUSD",1734355913646,2.56144,3904.1,3903.1,0.7848]
["bitfinex","ETHUSD",1734355914431,2.56147,3904.0,3903.1,0.7848]
["bitfinex","ETHUSD",1734355914775,3.0,3904.0,3903.1,0.7848]
["bitfinex","ETHUSD",1734355914918,2.56148,3904.0,3903.1,0.7848]
["bitfinex","ETHUSD",1734355916469,2.45363943,3904.6,3903.2,2.58036]
["bitfinex","ETHUSD",1734355916619,3.0,3904.3,3903.3,1.79334]
["bitfinex","ETHUSD",1734355916818,5.56127,3904.3,3903.4,0.787]
["bitfinex","ETHUSD",1734355917063,3.0,3904.1,3903.4,0.787]
["bitfinex","ETHUSD",1734355917662,3.0,3904.0,3903.4,0.787]
["bitfinex","ETHUSD",1734355918173,0.3777928,3904.0,3903.4,0.787]
["bitfinex","ETHUSD",1734355919018,2.9392728,3904.0,3903.4,0.787]
["bitfinex","ETHUSD",1734355919427,2.56154,3903.9,3903.4,0.787]
["bitfinex","ETHUSD",1734355919628,2.56162,3903.8,3903.4,0.787]
["bitfinex","ETHUSD",1734355920864,2.56168,3903.7,3903.4,0.787]
["bitfinex","ETHUSD",1734355921724,2.9393128,3904.0,3903.4,0.787]
["bitfinex","ETHUSD",1734355922663,2.56152,3904.0,3903.4,0.787]
["bitfinex","ETHUSD",1734355922899,3.0,3904.5,3903.4,0.787]
["bitfinex","ETHUSD",1734355923039,3.0,3904.5,3902.6,2.86375647]
["bitfinex","ETHUSD",1734355923040,2.56094,3904.9,3903.7,1.79314]
["bitfinex","ETHUSD",1734355923364,2.56094,3904.9,3903.8,0.7929]
["bitfinex","ETHUSD",1734355923677,2.56094,3904.9,3903.9,0.7929]
["bitfinex","ETHUSD",1734355924981,3.0,3904.8,3903.9,0.7929]
["bitfinex","ETHUSD",1734355925282,5.56098,3904.8,3903.9,0.7929]
["bitfinex","ETHUSD",1734355925585,2.45363943,3905.1,3903.9,0.7929]
["bitfinex","ETHUSD",1734355925586,2.56114,3904.5,3903.9,0.7929]
["bitfinex","ETHUSD",1734355925955,3.5237659,3905.1,3903.9,0.7929]
["bitfinex","ETHUSD",1734355926161,0.81289556,3905.0,3903.9,0.7929]
["bitfinex","ETHUSD",1734355926479,2.56101,3904.7,3903.9,0.7929]
["bitfinex","ETHUSD",1734355929448,3.81289556,3905.0,3903.1,2.86353647]
["bitfinex","ETHUSD",1734355929449,3.81289556,3905.0,3903.2,0.7652]
["bitfinex","ETHUSD",1734355929774,5.45363943,3905.1,3904.2,0.7652]
["bitfinex","ETHUSD",1734355930086,3.0,3905.0,3904.2,0.7652]
["bitfinex","ETHUSD",1734355931289,4.07012647,3905.4,3904.2,0.7652]
["bitfinex","ETHUSD",1734355931496,2.45363943,3905.5,3904.2,0.7652]
["bitfinex","ETHUSD",1734355931699,5.56047,3905.6,3904.6,0.7991]
["bitfinex","ETHUSD",1734355931875,0.46051897,3905.5,3904.6,0.7991]
["bitfinex","ETHUSD",1734355932075,3.0,3905.3,3904.6,0.7991]
["bitfinex","ETHUSD",1734355933566,0.46051897,3905.5,3904.6,0.7991]
["bitfinex","ETHUSD",1734355933785,3.0,3905.4,3904.6,0.7991]
["bitfinex","ETHUSD",1734355933984,3.46051897,3905.5,3904.6,0.7991]
["bitfinex","ETHUSD",1734355934385,3.02101897,3905.5,3904.6,0.7991]
["bitfinex","ETHUSD",1734355934592,3.0,3905.4,3904.6,0.7991]
["bitfinex","ETHUSD",1734355935179,2.56062,3905.4,3904.6,0.7991]
["bitfinex","ETHUSD",1734355935808,3.46051897,3905.5,3904.6,0.7991]
["bitfinex","ETHUSD",1734355937364,1.07012647,3906.3,3904.8,0.8178]
["bitfinex","ETHUSD",1734355937578,1.07012647,3906.5,3905.2,0.8178]
["bitfinex","ETHUSD",1734355937795,2.56002,3906.3,3905.2,0.8178]
["bitfinex","ETHUSD",1734355938109,0.13072849,3906.6,3905.4,0.8178]
["bitfinex","ETHUSD",1734355938265,0.56475198,3906.6,3905.6,0.8178]
["bitfinex","ETHUSD",1734355938467,4.16469971,3907.0,3905.6,0.8178]
["bitfinex","ETHUSD",1734355938468,0.50301748,3906.0,3905.6,0.8178]
["bitfinex","ETHUSD",1734355938691,0.50301748,3906.0,3905.0,1.79253]
["bitfinex","ETHUSD",1734355938692,0.50301748,3906.0,3905.3,1.7924]
["bitfinex","ETHUSD",1734355938891,0.50301748,3906.0,3905.4,0.8178]
["bitfinex","ETHUSD",1734355942023,2.5603,3905.8,3905.4,0.8178]
["bitfinex","ETHUSD",1734355942208,2.56049,3905.5,3905.4,0.8178]
["bitfinex","ETHUSD",1734355942410,2.56049,3905.5,3904.4,0.7662]
["bitfinex","ETHUSD",1734355942411,2.816539,3905.5,3904.4,0.7662]
["bitfinex","ETHUSD",1734355942753,2.56049,3905.5,3904.4,0.7662]
["bitfinex","ETHUSD",1734355942930,3.0,3905.9,3904.6,0.7662]
["bitfinex","ETHUSD",1734355943106,2.56037,3905.7,3904.6,0.7662]
["bitfinex","ETHUSD",1734355943288,3.06323748,3906.0,3904.9,0.7662]
["bitfinex","ETHUSD",1734355943490,3.06323748,3906.0,3904.8,1.79264]
["bitfinex","ETHUSD",1734355943491,0.50301748,3906.0,3905.1,0.7662]
["bitfinex","ETHUSD",1734355944321,0.50301748,3906.0,3905.1,1.79252]
["bitfinex","ETHUSD",1734355944475,0.50301748,3906.0,3905.2,0.83640436]
["bitfinex","ETHUSD",1734355944679,0.50301748,3906.0,3905.5,0.7562]
["bitfinex","ETHUSD",1734355944909,0.50301748,3906.0,3905.7,0.7562]
["bitfinex","ETHUSD",1734355947107,3.06319748,3906.0,3905.7,0.7562]
["bitfinex","ETHUSD",1734355948329,0.50301748,3906.0,3904.5,1.79275]
["bitfinex","ETHUSD",1734355948515,2.56036,3905.7,3904.6,0.8119]
["bitfinex","ETHUSD",1734355949116,2.56036,3905.7,3904.7,0.827]
["bitfinex","ETHUSD",1734355949314,0.50301748,3906.0,3904.9,0.827]
["bitfinex","ETHUSD",1734355949503,2.56044,3905.6,3904.9,0.827]
["bitfinex","ETHUSD",1734355954445,2.45363943,3905.7,3904.9,0.827]
["bitfinex","ETHUSD",1734355954988,2.56064,3905.3,3904.9,0.827]
["bitfinex","ETHUSD",1734355955484,2.56078,3905.1,3904.9,0.827]
["bitfinex","ETHUSD",1734355955785,0.256078,3905.1,3903.7,0.51948118]
["bitfinex","ETHUSD",1734355955989,2.56086,3905.0,3903.8,0.8156]
["bitfinex","ETHUSD",1734355956215,2.45363943,3904.9,3903.8,0.8156]
["bitfinex","ETHUSD",1734355956645,2.56121,3904.4,3903.8,0.8156]
["bitfinex","ETHUSD",1734355957549,1.20090158,3905.6,3903.8,0.8156]
["bitfinex","ETHUSD",1734355957550,2.56145,3904.1,3903.8,0.8156]
["bitfinex","ETHUSD",1734355958403,2.45363943,3904.5,3903.8,0.8156]
["bitfinex","ETHUSD",1734355958404,5.01477943,3904.5,3903.8,0.8156]
["bitfinex","ETHUSD",1734355958682,2.56149,3904.0,3903.8,0.8156]
["bitfinex","ETHUSD",1734355959386,0.256149,3904.0,3902.9,0.8174]
["bitfinex","ETHUSD",1734355959684,2.45363943,3904.1,3902.9,0.8174]
["bitfinex","ETHUSD",1734355959685,2.56177,3903.6,3902.9,0.8174]
["bitfinex","ETHUSD",1734355960046,5.01508943,3904.1,3902.9,0.8174]
["bitfinex","ETHUSD",1734355960047,2.56193,3903.3,3902.9,0.8174]
["bitfinex","ETHUSD",1734355961195,2.56181,3903.5,3902.9,0.8174]
["bitfinex","ETHUSD",1734355961700,2.56194,3903.3,3902.9,0.8174]
["bitfinex","ETHUSD",1734355962711,2.56181,3903.5,3902.9,0.8174]
["bitfinex","ETHUSD",1734355968510,2.55256789,3903.5,3902.9,0.8174]
["bitfinex","ETHUSD",1734355969120,2.56187,3903.4,3902.9,0.8174]
["bitfinex","ETHUSD",1734355969900,2.45363943,3903.3,3902.1,0.8231]
["bitfinex","ETHUSD",1734355970112,2.56229,3902.8,3902.1,0.8231]
["bitfinex","ETHUSD",1734355971602,2.45363943,3903.3,3902.1,0.8231]
["bitfinex","ETHUSD",1734355971798,2.56214,3903.0,3902.1,0.8231]
["bitfinex","ETHUSD",1734355972003,2.56214,3903.0,3902.3,0.776]
["bitfinex","ETHUSD",1734355972188,2.5622,3902.9,3902.3,0.776]
["bitfinex","ETHUSD",1734355973296,2.56154,3903.9,3902.2,0.261708]
["bitfinex","ETHUSD",1734355973297,3.0,3903.8,3902.4,0.81652363]
["bitfinex","ETHUSD",1734355973699,2.56177,3903.6,3902.4,0.81652363]
["bitfinex","ETHUSD",1734355973900,2.56159,3903.9,3902.7,1.79362]
["bitfinex","ETHUSD",1734355974108,2.56159,3903.9,3902.9,0.7909]
["bitfinex","ETHUSD",1734355974301,2.56159,3903.9,3903.1,0.7909]
["bitfinex","ETHUSD",1734355975790,2.45363943,3904.1,3903.1,0.7909]
["bitfinex","ETHUSD",1734355975987,2.56162,3903.8,3903.1,0.7909]
["bitfinex","ETHUSD",1734355976300,2.56167,3903.7,3903.1,0.7909]
["bitfinex","ETHUSD",1734355976661,2.56175,3903.6,3903.1,0.7909]
["bitfinex","ETHUSD",1734355978158,2.56165,3903.8,3903.1,0.7909]
["bitfinex","ETHUSD",1734355978704,2.45363943,3904.1,3903.2,0.02561822]
["bitfinex","ETHUSD",1734355978905,2.45363943,3905.1,3903.7,0.7774]
["bitfinex","ETHUSD",1734355979452,2.56108,3904.6,3903.7,0.7774]
["bitfinex","ETHUSD",1734355980402,2.56091,3904.9,3903.8,0.828]
["bitfinex","ETHUSD",1734355980561,5.45363943,3905.1,3903.8,0.828]
["bitfinex","ETHUSD",1734355980562,2.45363943,3905.1,3903.8,0.828]
["bitfinex","ETHUSD",1734355980708,2.45363943,3905.1,3904.0,0.828]
["bitfinex","ETHUSD",1734355980912,2.56102,3904.7,3904.0,0.828]
["bitfinex","ETHUSD",1734355981160,2.56122,3904.4,3904.0,0.828]
["bitfinex","ETHUSD",1734355981453,2.45363943,3905.1,3904.0,0.828]
["bitfinex","ETHUSD",1734355981454,2.45363943,3904.7,3904.0,0.828]
["bitfinex","ETHUSD",1734355981754,2.5613,3904.3,3904.0,0.828]
["bitfinex","ETHUSD",1734355982222,2.5611,3904.6,3904.0,0.828]
["bitfinex","ETHUSD",1734355982429,2.56107,3904.7,3904.0,0.828]
["bitfinex","ETHUSD",1734355982923,2.45363943,3905.1,3904.0,0.828]
["bitfinex","ETHUSD",1734355983124,2.56121,3904.4,3904.0,0.828]
["bitfinex","ETHUSD",1734355983848,2.56088,3904.9,3904.0,0.828]
["bitfinex","ETHUSD",1734355984057,2.56094,3904.9,3904.0,0.828]
["bitfinex","ETHUSD",1734355985030,2.56098,3904.8,3904.0,0.828]
["bitfinex","ETHUSD",1734355986115,3.80142994,3905.0,3904.0,0.828]
["bitfinex","ETHUSD",1734355986116,2.56109,3904.6,3904.0,0.828]
["bitfinex","ETHUSD",1734355986326,3.80142994,3905.0,3904.0,0.828]
["bitfinex","ETHUSD",1734355986552,2.56114,3904.5,3904.0,0.828]
["bitfinex","ETHUSD",1734355987118,2.45363943,3904.2,3903.3,0.7619]
["bitfinex","ETHUSD",1734355987317,2.56168,3903.7,3903.3,0.7619]
["bitfinex","ETHUSD",1734355987632,2.56154,3903.9,3903.3,0.7619]
["bitfinex","ETHUSD",1734355987829,2.56162,3903.8,3903.3,0.7619]
["bitfinex","ETHUSD",1734355990665,2.45363943,3904.2,3903.3,0.7619]
["bitfinex","ETHUSD",1734355990835,2.45363943,3903.8,3903.3,0.7619]
["bitfinex","ETHUSD",1734355991181,2.56186,3903.4,3903.3,0.7619]
["bitfinex","ETHUSD",1734355991833,2.56173,3903.6,3903.3,0.7619]
["bitfinex","ETHUSD",1734355992291,2.5616,3903.9,3903.3,0.7619]
["bitfinex","ETHUSD",1734355992437,2.5615,3904.0,3903.3,0.7619]
["bitfinex","ETHUSD",1734355993430,2.56155,3903.9,3903.3,0.7619]
["bitfinex","ETHUSD",1734355993845,2.45363943,3904.2,3903.3,0.7619]
["bitfinex","ETHUSD",1734355994077,2.56171,3903.7,3903.3,0.7619]
["bitfinex","ETHUSD",1734355995651,2.45363943,3903.7,3902.9,0.8231]
["bitfinex","ETHUSD",1734355995980,2.5618,3903.5,3902.9,0.8231]
["bitfinex","ETHUSD",1734355996187,2.56196,3903.3,3902.9,0.8231]
["bitfinex","ETHUSD",1734355996495,2.5616,3903.8,3902.9,0.8231]
["bitfinex","ETHUSD",1734355996792,2.56159,3903.9,3903.0,0.8122]
["bitfinex","ETHUSD",1734355996952,2.56159,3903.9,3903.0,0.83781921]
["bitfinex","ETHUSD",1734355997150,2.56162,3903.8,3903.0,0.8122]
["bitfinex","ETHUSD",1734355997667,2.56148,3904.0,3903.0,0.8122]
["bitfinex","ETHUSD",1734355997868,2.45363943,3904.3,3903.0,0.8122]
["bitfinex","ETHUSD",1734355997869,2.56154,3903.9,3903.1,0.286738]
["bitfinex","ETHUSD",1734355998075,2.45363943,3904.3,3903.1,0.286738]
["bitfinex","ETHUSD",1734355998380,5.45363943,3904.3,3903.0,0.8122]
["bitfinex","ETHUSD",1734355998579,2.5616,3903.8,3903.0,0.8122]
["bitfinex","ETHUSD",1734355998884,5.45363943,3904.3,3903.0,0.8122]
["bitfinex","ETHUSD",1734355998885,2.56146,3904.1,3903.0,0.8122]
["bitfinex","ETHUSD",1734355999093,5.01491943,3904.3,3903.1,1.7934]
["bitfinex","ETHUSD",1734355999316,5.01491943,3904.3,3902.6,2.86378647]
["bitfinex","ETHUSD",1734355999317,2.56128,3904.3,3903.3,0.8274]
["bitfinex","ETHUSD",1734355999595,2.56128,3904.3,3903.4,0.85301542]
["bitfinex","ETHUSD",1734355999746,2.56128,3904.3,3903.4,0.8274]
["bitfinex","ETHUSD",1734355999954,2.56128,3904.3,3903.5,0.8280151]
["bitfinex","ETHUSD",1734356000176,2.56128,3904.3,3903.5,1.06453551]
["bitfinex","ETHUSD",1734356000594,9.21403559,3904.7,3903.5,1.06453551]
["bitfinex","ETHUSD",1734356000595,3.0,3904.5,3903.6,0.7566]
["bitfinex","ETHUSD",1734356000790,0.88158594,3904.9,3903.6,0.7566]
["bitfinex","ETHUSD",1734356000791,3.63106647,3904.9,3903.7,0.7641]
["bitfinex","ETHUSD",1734356001100,2.56094,3904.9,3903.9,0.7641]
["bitfinex","ETHUSD",1734356001594,2.56099,3904.8,3903.9,0.7641]
["bitfinex","ETHUSD",1734356001802,2.56099,3904.8,3903.9,1.02239125]
["bitfinex","ETHUSD",1734356001980,2.56099,3904.8,3904.0,0.7641]
["bitfinex","ETHUSD",1734356003105,1.07012647,3905.2,3904.0,0.7641]
["bitfinex","ETHUSD",1734356003252,2.56099,3904.8,3904.0,0.7641]
["bitfinex","ETHUSD",1734356003458,5.45363943,3905.1,3904.0,0.7641]
["bitfinex","ETHUSD",1734356003785,2.5614,3904.1,3904.0,0.7641]
["bitfinex","ETHUSD",1734356003990,2.56154,3903.9,3903.7,0.7668]
["bitfinex","ETHUSD",1734356004154,2.56176,3903.6,3903.0,0.7668]
["bitfinex","ETHUSD",1734356004499,2.56134,3904.2,3903.0,0.7668]
["bitfinex","ETHUSD",1734356004687,2.56166,3903.8,3903.0,0.7668]
["bitfinex","ETHUSD",1734356005992,2.56167,3903.7,3903.0,0.7668]
["bitfinex","ETHUSD",1734356006981,3.63036956,3904.2,3903.0,0.7668]
["bitfinex","ETHUSD",1734356006982,2.56164,3903.8,3903.0,0.7668]
["bitfinex","ETHUSD",1734356008222,3.63036956,3904.2,3903.0,0.7668]
["bitfinex","ETHUSD",1734356008522,2.56168,3903.7,3903.0,0.7668]
["bitfinex","ETHUSD",1734356010924,2.56163,3903.8,3903.0,0.7668]
["bitfinex","ETHUSD",1734356011144,0.71541355,3904.1,3903.0,0.7668]
["bitfinex","ETHUSD",1734356011145,2.56167,3903.7,3903.0,0.7668]
["bitfinex","ETHUSD",1734356012523,2.56134,3904.2,3903.0,0.7668]
["bitfinex","ETHUSD",1734356012730,3.0,3904.2,3903.1,0.7597]
["bitfinex","ETHUSD",1734356012954,3.0,3904.2,3902.6,1.60518971]
["bitfinex","ETHUSD",1734356012955,1.07012647,3904.5,3903.3,0.7597]
["bitfinex","ETHUSD",1734356013225,2.56123,3904.4,3903.4,0.7597]
["bitfinex","ETHUSD",1734356013576,2.96263295,3904.7,3903.4,0.7597]
["bitfinex","ETHUSD",1734356013779,2.56137,3904.2,3903.4,0.94268265]
["bitfinex","ETHUSD",1734356014017,4.99179199,3904.7,3903.4,0.94268265]
["bitfinex","ETHUSD",1734356014257,2.56154,3903.9,3903.4,0.7597]
["bitfinex","ETHUSD",1734356014780,2.56141,3904.1,3903.4,0.7597]
["bitfinex","ETHUSD",1734356014984,4.07012647,3904.5,3903.4,0.7597]
["bitfinex","ETHUSD",1734356015195,2.56161,3903.8,3903.4,0.7597]
["bitfinex","ETHUSD",1734356015608,3.5237659,3904.3,3903.4,0.7597]
["bitfinex","ETHUSD",1734356015833,2.56167,3903.7,3903.4,0.7597]
["bitfinex","ETHUSD",1734356016208,2.5618,3903.5,3902.8,0.8194]
["bitfinex","ETHUSD",1734356016620,2.56188,3903.4,3902.8,0.8194]
["bitfinex","ETHUSD",1734356016998,2.5621,3903.1,3902.8,0.8194]
["bitfinex","ETHUSD",1734356018745,2.56211,3903.1,3902.8,0.8194]
["bitfinex","ETHUSD",1734356020514,2.56219,3902.9,3902.8,0.8194]
["bitfinex","ETHUSD",1734356020642,2.56219,3902.9,3902.0,1.60518971]
["bitfinex","ETHUSD",1734356020643,2.56232,3902.8,3902.3,0.7682]
["bitfinex","ETHUSD",1734356021856,2.56225,3902.9,3902.3,0.7682]
["bitfinex","ETHUSD",1734356022181,3.63206647,3903.3,3902.3,0.7682]
["bitfinex","ETHUSD",1734356022182,2.56232,3902.8,3902.3,0.7682]
["bitfinex","ETHUSD",1734356022385,2.56234,3902.7,3902.3,0.7682]
["bitfinex","ETHUSD",1734356022878,2.56234,3902.7,3901.7,3.2641755]
["bitfinex","ETHUSD",1734356022879,3.0,3903.0,3902.0,0.7682]
["bitfinex","ETHUSD",1734356023082,2.56226,3902.8,3902.0,0.7682]
["bitfinex","ETHUSD",1734356023283,2.56253,3902.4,3902.0,0.7682]
["bitfinex","ETHUSD",1734356023779,2.56259,3902.3,3902.0,0.7682]
["bitfinex","ETHUSD",1734356024967,2.56267,3902.2,3901.6,0.7548]
["bitfinex","ETHUSD",1734356025388,6.63231647,3903.0,3901.6,0.7548]
["bitfinex","ETHUSD",1734356025629,5.45363943,3902.8,3901.6,0.7548]
["bitfinex","ETHUSD",1734356025927,2.56259,3902.3,3901.6,0.7548]
["bitfinex","ETHUSD",1734356027460,2.56265,3902.2,3901.6,0.7548]
["bitfinex","ETHUSD",1734356027617,1.16232678,3902.9,3901.6,0.7548]
["bitfinex","ETHUSD",1734356027618,2.56279,3902.0,3901.6,0.7548]
["bitfinex","ETHUSD",1734356027819,2.56285,3901.9,3901.6,0.7548]
["bitfinex","ETHUSD",1734356028144,2.56296,3901.8,3901.6,0.7548]
["bitfinex","ETHUSD",1734356028302,2.56296,3901.8,3900.7,0.7915]
["bitfinex","ETHUSD",1734356029238,2.56305,3901.6,3900.7,0.7915]
["bitfinex","ETHUSD",1734356029442,2.56305,3901.6,3900.8,0.29861932]
["bitfinex","ETHUSD",1734356029627,2.56305,3901.6,3900.7,0.7915]
["bitfinex","ETHUSD",1734356030002,2.56288,3901.9,3900.7,0.7915]
["bitfinex","ETHUSD",1734356030211,2.56272,3902.1,3900.7,0.7915]
["bitfinex","ETHUSD",1734356031251,2.56296,3901.8,3900.7,0.7915]
["bitfinex","ETHUSD",1734356031616,2.56296,3901.8,3900.8,0.7915]
["bitfinex","ETHUSD",1734356031853,2.56296,3901.8,3900.9,0.29861332]
["bitfinex","ETHUSD",1734356032218,2.56305,3901.6,3900.8,0.7915]
["bitfinex","ETHUSD",1734356033506,2.45363943,3902.0,3901.0,0.7846]
["bitfinex","ETHUSD",1734356033507,5.01645943,3902.0,3901.0,0.7846]
["bitfinex","ETHUSD",1734356034748,2.56287,3901.9,3901.0,0.7846]
["bitfinex","ETHUSD",1734356035610,2.45363943,3902.0,3901.0,0.7846]
["bitfinex","ETHUSD",1734356036111,5.01642943,3902.0,3901.0,0.7846]
["bitfinex","ETHUSD",1734356036307,5.01642943,3902.0,3901.1,0.257904]
["bitfinex","ETHUSD",1734356036509,2.56279,3902.0,3901.2,0.8283]
["bitfinex","ETHUSD",1734356036964,2.56279,3902.0,3901.1,0.257904]
["bitfinex","ETHUSD",1734356037135,2.56289,3901.9,3901.1,0.257904]
["bitfinex","ETHUSD",1734356037849,2.56289,3901.9,3900.9,0.7623]
["bitfinex","ETHUSD",1734356037850,2.56291,3901.9,3900.9,0.7623]
["bitfinex","ETHUSD",1734356038166,2.56296,3901.8,3900.9,0.7623]
["bitfinex","ETHUSD",1734356040471,2.45363943,3901.5,3900.4,0.7622]
["bitfinex","ETHUSD",1734356040777,2.56337,3901.2,3900.4,0.7622]
["bitfinex","ETHUSD",1734356042649,2.56339,3901.1,3900.4,0.7622]
["bitfinex","ETHUSD",1734356043046,0.256339,3901.1,3900.4,0.7622]
["bitfinex","ETHUSD",1734356043360,2.56351,3900.9,3900.4,0.7622]
["bitfinex","ETHUSD",1734356043556,0.256339,3901.1,3900.4,0.7622]
["bitfinex","ETHUSD",1734356044170,2.56339,3901.1,3900.4,0.7622]
["bitfinex","ETHUSD",1734356044326,2.45363943,3901.5,3900.4,0.7622]
["bitfinex","ETHUSD",1734356044526,2.56326,3901.3,3900.4,0.7622]
["bitfinex","ETHUSD",1734356044956,2.56294,3901.8,3900.4,0.7622]
["bitfinex","ETHUSD",1734356045157,2.56226,3902.8,3900.8,0.7811]
["bitfinex","ETHUSD",1734356045356,2.45363943,3902.9,3901.2,0.7811]
["bitfinex","ETHUSD",1734356045630,2.56188,3903.4,3901.7,2.45363943]
["bitfinex","ETHUSD",1734356045975,5.01532943,3903.7,3902.5,1.53746]
["bitfinex","ETHUSD",1734356046131,2.45363943,3903.7,3902.6,0.8134]
["bitfinex","ETHUSD",1734356046328,2.56181,3903.5,3902.6,0.8134]
["bitfinex","ETHUSD",1734356046857,2.45363943,3903.7,3902.0,0.8138]
["bitfinex","ETHUSD",1734356046858,2.56223,3902.9,3902.0,0.8138]
["bitfinex","ETHUSD",1734356047742,2.56213,3903.0,3902.0,0.8138]
["bitfinex","ETHUSD",1734356047950,2.56226,3902.8,3902.0,0.8138]
["bitfinex","ETHUSD",1734356050581,2.45363943,3902.7,3902.0,0.8138]
["bitfinex","ETHUSD",1734356050773,2.56272,3902.1,3901.1,0.7799]
["bitfinex","ETHUSD",1734356050971,2.56274,3902.1,3901.2,0.2549888]
["bitfinex","ETHUSD",1734356051748,2.56279,3902.0,3901.2,0.2549888]
["bitfinex","ETHUSD",1734356051979,2.56286,3901.9,3901.1,0.7799]
["bitfinex","ETHUSD",1734356052180,2.56292,3901.8,3901.1,0.7799]
["bitfinex","ETHUSD",1734356052580,2.45363943,3901.9,3901.1,0.7799]
["bitfinex","ETHUSD",1734356052781,5.01648943,3901.9,3901.1,0.7799]
["bitfinex","ETHUSD",1734356053395,2.5632,3901.4,3901.1,0.7799]
["bitfinex","ETHUSD",1734356053815,2.5632,3901.4,3900.0,0.5]
["bitfinex","ETHUSD",1734356053816,2.56346,3901.0,3900.1,0.7799]
["bitfinex","ETHUSD",1734356054106,3.25632,3901.4,3900.1,0.7799]
["bitfinex","ETHUSD",1734356054313,2.56352,3900.9,3900.1,0.7799]
["bitfinex","ETHUSD",1734356054663,5.81954,3901.4,3900.1,0.7799]
["bitfinex","ETHUSD",1734356054664,2.56358,3900.8,3900.1,0.7799]
["bitfinex","ETHUSD",1734356055266,3.25632,3901.4,3900.1,0.7799]
["bitfinex","ETHUSD",1734356055267,2.56364,3900.7,3900.1,0.7799]
["bitfinex","ETHUSD",1734356055468,2.56372,3900.6,3900.1,0.7799]
["bitfinex","ETHUSD",1734356056078,1.07012647,3902.0,3900.1,0.7799]
["bitfinex","ETHUSD",1734356056267,2.56339,3901.1,3900.1,0.7799]
["bitfinex","ETHUSD",1734356056613,2.56348,3901.0,3900.1,0.7799]
["bitfinex","ETHUSD",1734356056796,5.45363943,3901.8,3900.1,0.7799]
["bitfinex","ETHUSD",1734356057000,2.56319,3901.4,3900.4,2.35068]
["bitfinex","ETHUSD",1734356057165,2.56319,3901.4,3900.4,2.585748]
["bitfinex","ETHUSD",1734356057922,2.56319,3901.4,3900.4,1.047468]
["bitfinex","ETHUSD",1734356058212,2.56331,3901.2,3900.4,0.8124]
["bitfinex","ETHUSD",1734356058584,5.45363943,3901.8,3900.4,0.8124]
["bitfinex","ETHUSD",1734356058585,2.56317,3901.5,3900.4,0.8124]
["bitfinex","ETHUSD",1734356059012,5.45363943,3901.8,3900.4,0.8124]
["bitfinex","ETHUSD",1734356059303,2.56325,3901.3,3900.4,0.8124]
["bitfinex","ETHUSD",1734356059508,8.01658943,3901.8,3900.4,0.8124]
["bitfinex","ETHUSD",1734356059814,2.56344,3901.0,3900.4,0.8124]
["bitfinex","ETHUSD",1734356060109,2.56332,3901.2,3900.4,0.8124]
["bitfinex","ETHUSD",1734356061395,3.4170601,3901.7,3900.4,0.8124]
["bitfinex","ETHUSD",1734356061396,0.8540401,3901.7,3900.4,0.8124]
["bitfinex","ETHUSD",1734356061600,2.56342,3901.1,3900.4,0.8124]
["bitfinex","ETHUSD",1734356063162,2.56352,3900.9,3900.4,0.8124]
["bitfinex","ETHUSD",1734356063290,2.56372,3900.6,3900.4,0.8124]
["bitfinex","ETHUSD",1734356064590,2.56344,3901.0,3900.4,0.8124]
["bitfinex","ETHUSD",1734356064787,0.256342,3901.1,3900.4,0.8124]
["bitfinex","ETHUSD",1734356066620,2.56363,3900.8,3900.4,0.8124]
["bitfinex","ETHUSD",1734356067318,0.2819972,3900.8,3900.0,1.2879]
["bitfinex","ETHUSD",1734356067492,2.56393,3900.3,3900.0,1.2879]
["bitfinex","ETHUSD",1734356068117,0.256342,3901.1,3900.0,1.2879]
["bitfinex","ETHUSD",1734356068319,2.56371,3900.6,3900.0,1.2879]
["bitfinex","ETHUSD",1734356068783,2.819752,3901.1,3900.0,1.2879]
["bitfinex","ETHUSD",1734356069001,2.56359,3900.8,3900.0,1.2879]
["bitfinex","ETHUSD",1734356069207,2.56359,3900.8,3900.0,1.41669]
["bitfinex","ETHUSD",1734356069519,2.56326,3901.3,3900.2,1.53838]
["bitfinex","ETHUSD",1734356069724,2.56326,3901.3,3900.0,0.62879]
["bitfinex","ETHUSD",1734356069725,1.07012647,3901.7,3900.4,0.8238]
["bitfinex","ETHUSD",1734356070027,2.56305,3901.6,3900.6,0.7687]
["bitfinex","ETHUSD",1734356070321,2.56305,3901.6,3900.7,0.230696]
["bitfinex","ETHUSD",1734356070522,2.56305,3901.6,3900.8,0.7823]
["bitfinex","ETHUSD",1734356071719,2.56291,3901.9,3900.8,0.7823]
["bitfinex","ETHUSD",1734356072121,2.56291,3901.9,3900.8,0.8145]
["bitfinex","ETHUSD",1734356072341,2.56274,3902.1,3901.0,0.8145]
["bitfinex","ETHUSD",1734356072519,2.56274,3902.1,3900.9,0.02563294]
["bitfinex","ETHUSD",1734356072520,2.56274,3902.1,3901.2,0.8291]
["bitfinex","ETHUSD",1734356072729,2.56274,3902.1,3901.4,0.8291]
["bitfinex","ETHUSD",1734356075353,2.56263,3902.3,3901.4,0.8291]
["bitfinex","ETHUSD",1734356075497,1.07012647,3902.7,3901.4,0.8291]
["bitfinex","ETHUSD",1734356075498,4.07012647,3902.8,3901.4,0.8291]
["bitfinex","ETHUSD",1734356075701,4.07012647,3902.8,3901.1,0.7637]
["bitfinex","ETHUSD",1734356075702,3.0,3902.8,3901.1,0.7637]
["bitfinex","ETHUSD",1734356075925,3.0,3902.8,3900.9,2.45363943]
["bitfinex","ETHUSD",1734356075926,2.56227,3902.8,3901.3,0.782]
["bitfinex","ETHUSD",1734356076202,2.56227,3902.8,3901.2,1.5636083]
["bitfinex","ETHUSD",1734356076203,2.56227,3902.8,3901.9,0.782]
["bitfinex","ETHUSD",1734356076397,2.56233,3902.7,3901.9,0.782]
["bitfinex","ETHUSD",1734356076601,1.58561811,3903.2,3901.9,0.782]
["bitfinex","ETHUSD",1734356076802,2.56242,3902.6,3901.9,0.782]
["bitfinex","ETHUSD",1734356077007,2.56247,3902.5,3901.9,0.782]
["bitfinex","ETHUSD",1734356077317,2.56267,3902.2,3901.9,0.782]
["bitfinex","ETHUSD",1734356077907,2.56273,3902.1,3901.9,0.782]
["bitfinex","ETHUSD",1734356078177,2.56273,3902.1,3901.0,0.8274]
["bitfinex","ETHUSD",1734356078343,2.56273,3902.1,3901.2,0.8274]
["bitfinex","ETHUSD",1734356078651,2.56239,3902.6,3901.2,0.8274]
["bitfinex","ETHUSD",1734356078652,2.5626,3902.3,3901.2,0.8274]
["bitfinex","ETHUSD",1734356079965,2.56266,3902.2,3901.2,0.8274]
["bitfinex","ETHUSD",1734356081226,3.5237659,3902.9,3901.2,0.8274]
["bitfinex","ETHUSD",1734356081227,2.56253,3902.4,3901.2,0.8274]
["bitfinex","ETHUSD",1734356081430,6.63233647,3902.9,3901.6,0.8081]
["bitfinex","ETHUSD",1734356081614,2.56227,3902.8,3901.9,0.8081]
["bitfinex","ETHUSD",1734356083055,2.56233,3902.7,3901.9,0.8081]
["bitfinex","ETHUSD",1734356083275,0.12682323,3903.0,3901.9,0.8081]
["bitfinex","ETHUSD",1734356083276,2.5622,3902.9,3901.9,0.8081]
["bitfinex","ETHUSD",1734356083416,2.5622,3902.9,3902.0,0.234585]
["bitfinex","ETHUSD",1734356083609,2.68900323,3903.0,3901.9,0.8081]
["bitfinex","ETHUSD",1734356083814,2.56232,3902.8,3901.9,0.8081]
["bitfinex","ETHUSD",1734356084412,0.12682323,3903.0,3901.9,0.8081]
["bitfinex","ETHUSD",1734356084615,2.56221,3902.9,3901.9,0.8081]
["bitfinex","ETHUSD",1734356085125,2.56234,3902.7,3902.0,0.7958]
["bitfinex","ETHUSD",1734356085451,2.56241,3902.6,3902.0,0.7958]
["bitfinex","ETHUSD",1734356085847,3.0,3903.2,3902.0,0.7958]
["bitfinex","ETHUSD",1734356086052,2.56246,3902.5,3902.0,0.7958]
["bitfinex","ETHUSD",1734356086791,2.56218,3903.0,3902.0,0.7958]
["bitfinex","ETHUSD",1734356086792,2.56234,3902.7,3902.0,0.7958]
["bitfinex","ETHUSD",1734356086996,2.5624,3902.6,3902.0,0.7958]
["bitfinex","ETHUSD",1734356087358,2.56218,3903.0,3902.0,0.7958]
["bitfinex","ETHUSD",1734356087359,3.0,3902.9,3902.0,0.7958]
["bitfinex","ETHUSD",1734356087568,2.56246,3902.5,3902.0,0.7958]
["bitfinex","ETHUSD",1734356087770,2.56252,3902.4,3902.0,0.7958]
["bitfinex","ETHUSD",1734356092004,2.93257713,3902.8,3902.0,0.7958]
["bitfinex","ETHUSD",1734356092005,0.37031713,3902.8,3902.0,0.7958]
["bitfinex","ETHUSD",1734356092305,2.56271,3902.2,3902.0,0.7958]
["bitfinex","ETHUSD",1734356092863,2.56271,3902.2,3901.1,0.7541]
["bitfinex","ETHUSD",1734356093062,2.56271,3902.2,3901.3,0.7541]
["bitfinex","ETHUSD",1734356093301,2.56243,3902.6,3901.3,0.7541]
["bitfinex","ETHUSD",1734356093504,2.56271,3902.2,3901.3,0.7541]
["bitfinex","ETHUSD",1734356093915,2.56292,3901.8,3901.3,0.7541]
["bitfinex","ETHUSD",1734356096277,2.56272,3902.1,3901.3,0.7541]
["bitfinex","ETHUSD",1734356096484,0.37031713,3902.8,3901.3,0.7541]
["bitfinex","ETHUSD",1734356096485,2.56262,3902.3,3901.3,0.7541]
["bitfinex","ETHUSD",1734356096793,2.56249,3902.5,3901.3,1.53791]
["bitfinex","ETHUSD",1734356096993,2.56249,3902.5,3901.5,0.7714]
["bitfinex","ETHUSD",1734356099294,1.07012647,3903.1,3901.5,0.7846]
["bitfinex","ETHUSD",1734356099525,3.0,3902.9,3901.9,0.7846]
["bitfinex","ETHUSD",1734356099725,3.0,3902.9,3901.9,1.53769]
["bitfinex","ETHUSD",1734356100027,2.56182,3903.5,3901.4,1.691671]
["bitfinex","ETHUSD",1734356100028,3.63192647,3903.6,3902.2,0.7846]
["bitfinex","ETHUSD",1734356100328,0.52371162,3903.5,3902.6,0.7846]
["bitfinex","ETHUSD",1734356100530,2.5618,3903.6,3902.6,0.7846]
["bitfinex","ETHUSD",1734356101195,2.56181,3903.5,3902.6,0.7846]
["bitfinex","ETHUSD",1734356102433,2.56151,3904.0,3902.6,0.7846]
["bitfinex","ETHUSD",1734356102434,2.56191,3903.4,3902.6,0.7846]
["bitfinex","ETHUSD",1734356102937,2.56184,3903.5,3902.6,0.7846]
["bitfinex","ETHUSD",1734356103090,3.51512302,3904.0,3902.6,0.7846]
["bitfinex","ETHUSD",1734356103438,2.56195,3903.3,3902.6,0.7846]
["bitfinex","ETHUSD",1734356106003,2.56211,3903.1,3902.6,0.7846]
["bitfinex","ETHUSD",1734356106202,2.56219,3903.0,3902.6,0.7846]
["bitfinex","ETHUSD",1734356106431,2.56228,3902.8,3901.9,0.8203]
["bitfinex","ETHUSD",1734356107903,2.56215,3903.0,3901.9,0.8203]
["bitfinex","ETHUSD",1734356108660,2.56218,3903.0,3901.9,0.8203]
["bitfinex","ETHUSD",1734356108861,2.56218,3903.0,3902.0,0.8153]
["bitfinex","ETHUSD",1734356110089,2.56221,3902.9,3902.0,0.8153]
["bitfinex","ETHUSD",1734356111043,2.818431,3902.9,3902.0,0.8153]
["bitfinex","ETHUSD",1734356114474,0.256221,3902.9,3902.0,0.8153]
["bitfinex","ETHUSD",1734356114873,2.56253,3902.4,3902.0,0.8153]
["bitfinex","ETHUSD",1734356117084,2.56226,3902.8,3902.0,0.8153]
["bitfinex","ETHUSD",1734356118017,2.818421,3902.9,3902.0,0.8153]
["bitfinex","ETHUSD",1734356118220,3.0,3902.8,3902.0,0.8153]
["bitfinex","ETHUSD",1734356118418,1.60518971,3903.2,3902.0,0.8153]
["bitfinex","ETHUSD",1734356118419,2.56205,3903.2,3902.1,1.53763]
["bitfinex","ETHUSD",1734356118624,2.56207,3903.1,3902.2,0.79]
["bitfinex","ETHUSD",1734356119689,1.07012647,3903.4,3902.2,0.79]
["bitfinex","ETHUSD",1734356119921,2.56208,3903.1,3902.2,0.79]
["bitfinex","ETHUSD",1734356122296,0.36322065,3903.1,3902.2,0.79]
["bitfinex","ETHUSD",1734356122499,2.56216,3903.0,3902.2,0.79]
["bitfinex","ETHUSD",1734356126482,2.56221,3902.9,3902.2,0.79]
["bitfinex","ETHUSD",1734356126976,2.45363943,3902.9,3902.2,0.79]
["bitfinex","ETHUSD",1734356127174,2.45363943,3902.9,3901.4,1.07012647]
["bitfinex","ETHUSD",1734356127175,1.07012647,3902.8,3901.4,1.07012647]
["bitfinex","ETHUSD",1734356127387,2.56291,3901.9,3901.2,1.90072647]
["bitfinex","ETHUSD",1734356127571,2.56291,3901.9,3901.2,0.8306]
["bitfinex","ETHUSD",1734356128408,1.07012647,3902.3,3901.2,0.8306]
["bitfinex","ETHUSD",1734356128625,2.56299,3901.7,3901.2,0.8306]
["bitfinex","ETHUSD",1734356130034,1.07012647,3902.0,3901.2,0.8306]
["bitfinex","ETHUSD",1734356130313,2.56324,3901.3,3900.7,0.7803]
["bitfinex","ETHUSD",1734356138768,3.0,3902.0,3900.7,0.7803]
["bitfinex","ETHUSD",1734356138979,3.0,3901.9,3900.7,0.7803]
["bitfinex","ETHUSD",1734356139154,2.56319,3901.4,3900.7,0.7803]
["bitfinex","ETHUSD",1734356139783,2.56334,3901.2,3900.7,0.7803]
["bitfinex","ETHUSD",1734356139997,2.56351,3900.9,3900.7,0.7803]
["bitfinex","ETHUSD",1734356140308,2.56357,3900.8,3900.1,0.7605]
["bitfinex","ETHUSD",1734356140467,2.45363943,3901.3,3900.1,0.7605]
["bitfinex","ETHUSD",1734356140468,2.56365,3900.7,3900.1,0.7605]
["bitfinex","ETHUSD",1734356141203,2.56352,3900.9,3900.1,0.7605]
["bitfinex","ETHUSD",1734356141349,3.0,3901.4,3900.1,0.7605]
["bitfinex","ETHUSD",1734356141551,2.56339,3901.1,3900.1,0.7605]
["bitfinex","ETHUSD",1734356141753,2.56339,3901.1,3900.1,1.040395]
["bitfinex","ETHUSD",1734356142092,2.5635,3901.0,3900.1,1.040395]
["bitfinex","ETHUSD",1734356142293,2.56351,3900.9,3900.1,1.040395]
["bitfinex","ETHUSD",1734356142586,2.56351,3900.9,3900.1,0.7605]
["bitfinex","ETHUSD",1734356143969,2.56326,3901.3,3900.3,1.53833]
["bitfinex","ETHUSD",1734356144317,2.56326,3901.3,3900.4,0.7634]
["bitfinex","ETHUSD",1734356144883,2.56345,3901.0,3900.4,0.7634]
["bitfinex","ETHUSD",1734356145161,2.56351,3900.9,3900.4,0.7634]
["bitfinex","ETHUSD",1734356145354,0.256351,3900.9,3900.4,0.7634]
["bitfinex","ETHUSD",1734356145724,2.5637,3900.7,3900.4,0.7634]
["bitfinex","ETHUSD",1734356146317,0.256351,3900.9,3900.0,1.2885]
["bitfinex","ETHUSD",1734356146318,2.56371,3900.6,3900.0,1.2885]
["bitfinex","ETHUSD",1734356147031,2.70999043,3900.9,3900.0,1.2885]
["bitfinex","ETHUSD",1734356147237,2.56381,3900.5,3900.0,1.2885]
["bitfinex","ETHUSD",1734356148653,2.56365,3900.7,3900.0,1.2885]
["bitfinex","ETHUSD",1734356149555,2.56373,3900.6,3900.0,1.2885]
["bitfinex","ETHUSD",1734356149961,2.56373,3900.6,3900.0,0.5]
["bitfinex","ETHUSD",1734356150165,2.45363943,3900.5,3900.0,0.5]
["bitfinex","ETHUSD",1734356150485,2.56403,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1734356152085,1.07012647,3901.1,3900.1,0.8228]
["bitfinex","ETHUSD",1734356152230,2.26825309,3901.5,3900.1,0.8228]
["bitfinex","ETHUSD",1734356152231,2.56352,3900.9,3900.1,0.8228]
["bitfinex","ETHUSD",1734356152565,0.12800015,3901.5,3900.1,0.8228]
["bitfinex","ETHUSD",1734356152566,2.56338,3901.1,3900.1,0.8228]
["bitfinex","ETHUSD",1734356152786,3.12800015,3901.5,3900.1,0.8228]
["bitfinex","ETHUSD",1734356152992,2.56344,3901.0,3900.1,0.8228]
["bitfinex","ETHUSD",1734356153945,3.0,3901.3,3900.1,0.8228]
["bitfinex","ETHUSD",1734356154141,3.6642174,3901.2,3900.1,0.8228]
["bitfinex","ETHUSD",1734356154350,2.56364,3900.7,3900.1,0.8228]
["bitfinex","ETHUSD",1734356155467,3.6642174,3901.2,3900.1,0.8228]
["bitfinex","ETHUSD",1734356155670,2.45363943,3900.9,3900.1,0.8228]
["bitfinex","ETHUSD",1734356155841,2.56385,3900.4,3900.1,0.8228]
["bitfinex","ETHUSD",1734356156210,2.56357,3900.8,3900.0,0.5]
["bitfinex","ETHUSD",1734356156211,2.56398,3900.2,3900.0,0.5]
["bitfinex","ETHUSD",1734356156832,0.256385,3900.3,3900.0,0.5]
["bitfinex","ETHUSD",1734356157033,2.56372,3900.6,3900.0,0.5]
["bitfinex","ETHUSD",1734356158304,3.6642174,3901.2,3900.1,0.7741]
["bitfinex","ETHUSD",1734356158448,2.56348,3901.0,3900.1,0.7741]
["bitfinex","ETHUSD",1734356163037,2.56275,3902.1,3900.3,0.8307]
["bitfinex","ETHUSD",1734356163038,1.57783796,3902.1,3900.3,0.8307]
["bitfinex","ETHUSD",1734356163246,3.0,3901.6,3900.6,0.8307]
["bitfinex","ETHUSD",1734356163608,0.1286831,3902.2,3900.9,0.8307]
["bitfinex","ETHUSD",1734356163809,2.56284,3902.0,3901.0,0.8307]
["bitfinex","ETHUSD",1734356164593,2.56285,3901.9,3901.0,0.8307]
["bitfinex","ETHUSD",1734356165056,0.1286831,3902.2,3901.0,0.8307]
["bitfinex","ETHUSD",1734356165238,2.56288,3901.9,3901.0,0.8307]
["bitfinex","ETHUSD",1734356165442,3.0,3902.1,3901.1,0.7569]
["bitfinex","ETHUSD",1734356165657,2.14025294,3903.0,3901.4,0.7569]
["bitfinex","ETHUSD",1734356165658,3.63236647,3902.9,3901.4,0.7569]
["bitfinex","ETHUSD",1734356165823,2.45363943,3903.0,3901.5,1.53784]
["bitfinex","ETHUSD",1734356165824,2.56245,3902.6,3901.5,1.53784]
["bitfinex","ETHUSD",1734356166028,2.818695,3902.6,3901.5,2.29474]
["bitfinex","ETHUSD",1734356166358,2.56246,3902.5,3901.5,0.7569]
["bitfinex","ETHUSD",1734356166537,0.256245,3902.6,3901.5,0.7569]
["bitfinex","ETHUSD",1734356166739,2.56256,3902.4,3901.5,0.7569]
["bitfinex","ETHUSD",1734356167064,2.56272,3902.2,3901.5,0.7569]
["bitfinex","ETHUSD",1734356168461,2.56254,3902.4,3901.5,0.7569]
["bitfinex","ETHUSD",1734356168837,1.07012647,3903.1,3901.5,2.29475]
["bitfinex","ETHUSD",1734356168838,2.56234,3902.7,3901.5,2.29475]
["bitfinex","ETHUSD",1734356169161,4.07012647,3903.1,3901.6,0.7843]
["bitfinex","ETHUSD",1734356169162,3.50805118,3903.1,3901.6,0.7843]
["bitfinex","ETHUSD",1734356169379,2.56239,3902.6,3901.6,0.7843]
["bitfinex","ETHUSD",1734356169667,2.5625,3902.5,3901.6,0.7843]
["bitfinex","ETHUSD",1734356170240,2.688716,3902.9,3901.6,0.7843]
["bitfinex","ETHUSD",1734356170241,2.56233,3902.7,3901.6,0.7843]
["bitfinex","ETHUSD",1734356170773,2.56226,3902.8,3901.7,1.53777]
["bitfinex","ETHUSD",1734356170984,0.95938571,3903.0,3901.9,0.7669]
["bitfinex","ETHUSD",1734356170985,3.0,3903.0,3901.9,0.7669]
["bitfinex","ETHUSD",1734356171294,2.56214,3903.0,3902.0,0.7669]
["bitfinex","ETHUSD",1734356171435,3.0,3903.3,3902.1,0.7669]
["bitfinex","ETHUSD",1734356171436,2.56208,3903.1,3902.1,0.7669]
["bitfinex","ETHUSD",1734356172153,3.0,3903.3,3901.9,0.230465]
["bitfinex","ETHUSD",1734356172154,1.07012647,3903.6,3902.2,4.01684504]
["bitfinex","ETHUSD",1734356172355,2.56157,3903.9,3902.8,0.7955]
["bitfinex","ETHUSD",1734356172566,1.60518971,3904.2,3903.0,0.7955]
["bitfinex","ETHUSD",1734356172567,1.07012647,3904.2,3903.0,0.7955]
["bitfinex","ETHUSD",1734356172768,0.51657813,3904.3,3903.0,0.7955]
["bitfinex","ETHUSD",1734356172769,2.56155,3903.9,3903.0,0.7955]
["bitfinex","ETHUSD",1734356173107,0.51657813,3904.3,3903.0,0.7955]
["bitfinex","ETHUSD",1734356173108,2.55280984,3903.1,3903.0,0.7955]
["bitfinex","ETHUSD",1734356173248,2.55280984,3903.1,3901.9,1.83565471]
["bitfinex","ETHUSD",1734356173249,2.55280984,3903.1,3902.2,0.7955]
["bitfinex","ETHUSD",1734356173589,2.5619,3903.4,3902.4,0.7955]
["bitfinex","ETHUSD",1734356173759,3.0,3903.6,3902.4,0.7955]
["bitfinex","ETHUSD",1734356173945,3.0,3903.6,3901.9,1.768165]
["bitfinex","ETHUSD",1734356173946,3.0,3903.6,3902.6,0.7955]
["bitfinex","ETHUSD",1734356174149,3.0,3903.6,3902.6,1.53743]
["bitfinex","ETHUSD",1734356174349,3.0,3903.6,3902.7,0.7955]
["bitfinex","ETHUSD",1734356174556,3.0,3903.6,3902.8,0.233293]
["bitfinex","ETHUSD",1734356174771,0.12966955,3904.2,3902.8,0.233293]
["bitfinex","ETHUSD",1734356174950,2.5616,3903.8,3902.7,0.7955]
["bitfinex","ETHUSD",1734356175151,2.56188,3903.4,3902.7,0.7955]
["bitfinex","ETHUSD",1734356175347,3.63111647,3904.8,3903.3,0.8312]
["bitfinex","ETHUSD",1734356175574,2.56127,3904.4,3903.3,0.8312]
["bitfinex","ETHUSD",1734356175890,2.56134,3904.2,3903.3,0.8312]
["bitfinex","ETHUSD",1734356177375,2.56134,3904.2,3903.3,1.068047]
["bitfinex","ETHUSD",1734356178190,0.12509568,3904.4,3903.3,1.068047]
["bitfinex","ETHUSD",1734356178353,2.56141,3904.1,3903.3,1.068047]
["bitfinex","ETHUSD",1734356178547,2.56148,3904.0,3903.3,1.068047]
["bitfinex","ETHUSD",1734356178788,2.56148,3904.0,3903.3,0.8312]
["bitfinex","ETHUSD",1734356178963,3.0,3904.0,3903.3,0.8312]
["bitfinex","ETHUSD",1734356179148,2.56181,3903.5,3903.3,0.8312]
["bitfinex","ETHUSD",1734356179508,2.56168,3903.7,3903.3,0.8312]
["bitfinex","ETHUSD",1734356179708,2.45363943,3904.2,3903.3,0.8312]
["bitfinex","ETHUSD",1734356179998,2.56154,3903.9,3903.3,0.8312]
["bitfinex","ETHUSD",1734356180524,2.56164,3903.8,3903.3,0.8312]
["bitfinex","ETHUSD",1734356181165,2.5618,3903.5,3903.3,0.8312]
["bitfinex","ETHUSD",1734356181981,2.5618,3903.5,3902.5,0.8323]
["bitfinex","ETHUSD",1734356183315,2.56162,3903.8,3902.5,0.8323]
["bitfinex","ETHUSD",1734356183486,0.256162,3903.7,3902.5,0.8323]
["bitfinex","ETHUSD",1734356183862,2.56189,3903.4,3902.5,0.8323]
["bitfinex","ETHUSD",1734356184231,0.256162,3903.7,3902.5,0.8323]
["bitfinex","ETHUSD",1734356184386,2.562,3903.2,3902.5,0.8323]
["bitfinex","ETHUSD",1734356186096,2.817872,3903.7,3902.5,0.8323]
["bitfinex","ETHUSD",1734356186299,2.56208,3903.1,3902.5,0.8323]
["bitfinex","ETHUSD",1734356186507,2.56214,3903.0,3902.5,0.7823]
["bitfinex","ETHUSD",1734356187716,2.56221,3902.9,3902.5,0.7823]
["bitfinex","ETHUSD",1734356188241,2.56234,3902.7,3902.5,0.7823]
["bitfinex","ETHUSD",1734356188531,2.818624,3902.6,3902.5,0.7823]
["bitfinex","ETHUSD",1734356188694,2.56239,3902.6,3902.5,0.7823]
["bitfinex","ETHUSD",1734356190650,2.5621,3903.1,3902.2,0.7563]
["bitfinex","ETHUSD",1734356190866,2.56257,3902.4,3902.2,0.7563]
["bitfinex","ETHUSD",1734356195464,2.56259,3902.3,3901.0,4.49165943]
["bitfinex","ETHUSD",1734356195671,2.56285,3901.9,3901.8,0.8213]
["bitfinex","ETHUSD",1734356197755,5.27807143,3902.6,3901.8,0.8213]
["bitfinex","ETHUSD",1734356197944,2.56272,3902.1,3901.8,0.8213]
["bitfinex","ETHUSD",1734356198250,2.824432,3902.6,3901.8,0.8213]
["bitfinex","ETHUSD",1734356198251,2.56279,3902.0,3901.8,0.8213]
["bitfinex","ETHUSD",1734356200245,0.261982,3902.6,3901.8,0.8213]
["bitfinex","ETHUSD",1734356200246,2.56285,3901.9,3901.8,0.8213]
["bitfinex","ETHUSD",1734356202568,2.56293,3901.8,3901.1,0.7796]
["bitfinex","ETHUSD",1734356203642,2.56293,3901.8,3901.1,1.061373]
["bitfinex","ETHUSD",1734356205141,2.62012,3902.3,3901.1,1.061373]
["bitfinex","ETHUSD",1734356205142,0.0575,3902.3,3901.1,1.061373]
["bitfinex","ETHUSD",1734356205379,2.563,3901.7,3901.1,0.7796]
["bitfinex","ETHUSD",1734356206743,0.0575,3902.3,3901.1,0.7796]
["bitfinex","ETHUSD",1734356206975,2.56292,3901.8,3901.1,0.7796]
["bitfinex","ETHUSD",1734356207194,2.56331,3901.3,3901.1,0.7796]
["bitfinex","ETHUSD",1734356207487,5.45363943,3902.2,3901.1,0.7796]
["bitfinex","ETHUSD",1734356207488,2.56303,3901.7,3901.1,0.7796]
["bitfinex","ETHUSD",1734356207670,0.55111394,3902.1,3901.1,0.7796]
["bitfinex","ETHUSD",1734356207845,3.0,3902.5,3901.2,0.7723]
["bitfinex","ETHUSD",1734356208365,2.56279,3902.0,3901.2,0.7723]
["bitfinex","ETHUSD",1734356211946,2.5627,3902.2,3901.0,0.5]
["bitfinex","ETHUSD",1734356212257,2.5627,3902.2,3901.1,0.8243]
["bitfinex","ETHUSD",1734356212458,2.5627,3902.2,3901.3,0.8243]
["bitfinex","ETHUSD",1734356213060,3.0,3902.5,3901.3,0.8243]
["bitfinex","ETHUSD",1734356213261,2.56272,3902.1,3901.3,0.8243]
["bitfinex","ETHUSD",1734356213863,2.56278,3902.0,3901.3,0.8243]
["bitfinex","ETHUSD",1734356214177,2.56301,3901.7,3901.3,0.8243]
["bitfinex","ETHUSD",1734356214486,2.56307,3901.6,3901.3,0.8243]
["bitfinex","ETHUSD",1734356215272,2.5629,3901.9,3901.3,0.8243]
["bitfinex","ETHUSD",1734356215512,2.51113943,3902.2,3901.3,0.8243]
["bitfinex","ETHUSD",1734356215712,2.56293,3901.8,3901.3,0.8243]
["bitfinex","ETHUSD",1734356216996,0.55111394,3902.1,3901.3,0.8243]
["bitfinex","ETHUSD",1734356217176,2.563,3901.7,3901.3,0.8243]
["bitfinex","ETHUSD",1734356218580,0.55111394,3902.1,3901.3,0.8243]
["bitfinex","ETHUSD",1734356218581,2.56294,3901.8,3901.3,0.8243]
["bitfinex","ETHUSD",1734356218794,2.87434539,3901.8,3901.3,0.8243]
["bitfinex","ETHUSD",1734356219191,2.56294,3901.8,3901.3,0.8243]
["bitfinex","ETHUSD",1734356220264,2.56285,3902.0,3901.3,0.8243]
["bitfinex","ETHUSD",1734356220503,0.261982,3902.6,3901.3,0.8243]
["bitfinex","ETHUSD",1734356220678,0.261982,3902.6,3901.6,0.8259]
["bitfinex","ETHUSD",1734356220679,2.5624,3902.6,3901.6,0.8259]
["bitfinex","ETHUSD",1734356221000,2.56218,3903.0,3901.0,2.03806]
["bitfinex","ETHUSD",1734356221001,2.5626,3902.3,3901.8,0.8259]
["bitfinex","ETHUSD",1734356221763,2.56241,3902.6,3901.8,0.8259]
["bitfinex","ETHUSD",1734356221963,2.56254,3902.4,3901.8,0.8259]
["bitfinex","ETHUSD",1734356222371,2.45363943,3903.0,3901.8,0.8259]
["bitfinex","ETHUSD",1734356222567,2.56252,3902.4,3901.8,0.8259]
["bitfinex","ETHUSD",1734356222779,2.56273,3902.1,3901.8,0.8259]
["bitfinex","ETHUSD",1734356222982,0.76361094,3902.3,3901.8,0.8259]
["bitfinex","ETHUSD",1734356223279,0.76361094,3902.3,3901.0,0.5]
["bitfinex","ETHUSD",1734356223280,2.56285,3901.9,3901.1,0.7642]
["bitfinex","ETHUSD",1734356224314,0.76361094,3902.3,3901.1,0.7642]
["bitfinex","ETHUSD",1734356224471,2.56275,3902.1,3901.1,0.7642]
["bitfinex","ETHUSD",1734356224806,2.56275,3902.1,3901.3,0.7778]
["bitfinex","ETHUSD",1734356226107,0.76361094,3902.3,3901.3,0.7778]
["bitfinex","ETHUSD",1734356226108,3.32625094,3902.3,3901.3,0.7778]
["bitfinex","ETHUSD",1734356226314,2.56266,3902.2,3901.3,0.7778]
["bitfinex","ETHUSD",1734356226487,0.0575,3902.5,3901.3,0.7778]
["bitfinex","ETHUSD",1734356227403,4.07012647,3902.6,3901.3,0.7778]
["bitfinex","ETHUSD",1734356228616,2.56258,3902.4,3901.4,0.7511]
["bitfinex","ETHUSD",1734356228787,2.56258,3902.4,3901.5,0.2569235]
["bitfinex","ETHUSD",1734356228993,2.56258,3902.4,3901.6,0.7511]
["bitfinex","ETHUSD",1734356229194,2.5626,3902.3,3901.6,0.7511]
["bitfinex","ETHUSD",1734356230097,3.63259647,3902.5,3901.6,0.7511]
["bitfinex","ETHUSD",1734356230280,1.07012647,3902.6,3901.6,0.7511]
["bitfinex","ETHUSD",1734356230485,6.63245647,3902.7,3901.6,1.53779]
["bitfinex","ETHUSD",1734356230781,1.60518971,3902.9,3901.8,0.7809]
["bitfinex","ETHUSD",1734356230782,3.63232647,3902.9,3901.8,0.7809]
["bitfinex","ETHUSD",1734356230988,2.5622,3902.9,3901.9,0.7809]
["bitfinex","ETHUSD",1734356231183,1.07012647,3903.0,3902.0,2.35085]
["bitfinex","ETHUSD",1734356231400,2.56203,3903.2,3902.1,0.8132]
["bitfinex","ETHUSD",1734356231401,3.63215647,3903.2,3902.1,0.8132]
["bitfinex","ETHUSD",1734356231609,2.56203,3903.2,3902.2,0.8132]
["bitfinex","ETHUSD",1734356232220,1.07012647,3903.4,3902.3,0.8132]
["bitfinex","ETHUSD",1734356232519,2.56201,3903.2,3902.3,0.8132]
["bitfinex","ETHUSD",1734356233410,1.07012647,3903.3,3902.3,0.8132]
["bitfinex","ETHUSD",1734356233724,3.63200647,3903.4,3902.4,0.7547]
["bitfinex","ETHUSD",1734356233949,4.62086532,3903.4,3902.4,0.7547]
["bitfinex","ETHUSD",1734356234285,2.56193,3903.3,3902.4,0.7547]
["bitfinex","ETHUSD",1734356234491,1.07012647,3903.3,3902.4,0.7547]
["bitfinex","ETHUSD",1734356234786,2.56207,3903.1,3902.4,0.7547]
["bitfinex","ETHUSD",1734356236107,2.56195,3903.3,3902.4,0.7547]
["bitfinex","ETHUSD",1734356239024,0.98885885,3903.4,3902.4,0.7547]
["bitfinex","ETHUSD",1734356239229,2.56214,3903.0,3902.4,0.7547]
["bitfinex","ETHUSD",1734356239591,2.562,3903.2,3902.4,0.7547]
["bitfinex","ETHUSD",1734356241555,2.51113943,3903.2,3902.4,0.7547]
["bitfinex","ETHUSD",1734356241755,3.0575,3902.7,3901.3,1.87602647]
["bitfinex","ETHUSD",1734356242068,2.56292,3901.8,3901.3,0.8059]
["bitfinex","ETHUSD",1734356242349,5.01626943,3902.3,3901.3,0.8059]
["bitfinex","ETHUSD",1734356242350,2.56305,3901.6,3901.3,0.8059]
["bitfinex","ETHUSD",1734356242521,2.56318,3901.4,3901.3,0.8059]
["bitfinex","ETHUSD",1734356244766,2.56337,3901.1,3901.0,0.5]
["bitfinex","ETHUSD",1734356245460,3.076025,3901.1,3901.0,0.5]
["bitfinex","ETHUSD",1734356251758,5.58716443,3901.1,3901.0,0.5]
["bitfinex","ETHUSD",1734356251961,3.076025,3901.1,3901.0,0.5]
["bitfinex","ETHUSD",1734356253756,6.076025,3901.1,3901.0,0.5]
["bitfinex","ETHUSD",1734356254069,6.133525,3901.1,3901.0,0.5]
["bitfinex","ETHUSD",1734356256388,8.58716443,3901.1,3901.0,1e-05]
["bitfinex","ETHUSD",1734356256681,10.2072909,3901.1,3901.0,1e-05]
["bitfinex","ETHUSD",1734356257181,9.13716443,3901.1,3901.0,1e-05]
["bitfinex","ETHUSD",1734356257474,10.20631444,3901.1,3901.0,1e-05]
["bitfinex","ETHUSD",1734356258276,9.13716443,3901.1,3901.0,1e-05]
["bitfinex","ETHUSD",1734356260657,3.55,3901.0,3899.7,0.7795]
["bitfinex","ETHUSD",1734356260975,2.56412,3900.0,3899.7,0.7795]
["bitfinex","ETHUSD",1734356261278,2.56421,3899.9,3899.7,0.7795]
["bitfinex","ETHUSD",1734356263567,0.0575,3900.5,3899.7,0.7795]
["bitfinex","ETHUSD",1734356263767,2.56403,3900.2,3899.7,0.7795]
["bitfinex","ETHUSD",1734356264663,2.56385,3900.4,3899.7,0.7795]
["bitfinex","ETHUSD",1734356264839,2.56369,3900.7,3899.7,0.7795]
["bitfinex","ETHUSD",1734356265044,2.56369,3900.7,3899.8,0.8288]
["bitfinex","ETHUSD",1734356265241,0.84223549,3900.9,3899.8,0.8288]
["bitfinex","ETHUSD",1734356265545,2.56377,3900.5,3899.8,0.8288]
["bitfinex","ETHUSD",1734356265908,2.56384,3900.4,3899.8,0.8288]
["bitfinex","ETHUSD",1734356266064,0.84223549,3900.9,3899.8,0.8288]
["bitfinex","ETHUSD",1734356266388,2.56397,3900.2,3899.8,0.8288]
["bitfinex","ETHUSD",1734356267976,2.56404,3900.1,3899.8,0.8288]
["bitfinex","ETHUSD",1734356268460,2.56411,3900.0,3899.8,0.8288]
["bitfinex","ETHUSD",1734356269273,2.56411,3900.0,3898.8,0.40035485]
["bitfinex","ETHUSD",1734356269274,2.45363943,3900.3,3899.1,0.8116]
["bitfinex","ETHUSD",1734356269473,0.25111394,3900.2,3899.1,0.8116]
["bitfinex","ETHUSD",1734356269691,2.56446,3899.5,3899.1,0.8116]
["bitfinex","ETHUSD",1734356270482,0.0575,3899.9,3899.1,0.8116]
["bitfinex","ETHUSD",1734356270683,2.56425,3899.8,3899.1,0.8116]
["bitfinex","ETHUSD",1734356270880,3.30861394,3900.2,3899.1,0.8116]
["bitfinex","ETHUSD",1734356271096,2.5643,3899.7,3899.1,0.8116]
["bitfinex","ETHUSD",1734356271260,0.83262134,3900.1,3899.1,0.8116]
["bitfinex","ETHUSD",1734356271589,2.56437,3899.6,3899.1,0.8116]
["bitfinex","ETHUSD",1734356272143,2.56417,3899.9,3899.1,0.8116]
["bitfinex","ETHUSD",1734356272343,2.5643,3899.7,3899.1,0.8116]
["bitfinex","ETHUSD",1734356273091,2.56448,3899.5,3899.1,0.8116]
["bitfinex","ETHUSD",1734356273377,0.91588347,3900.0,3899.1,0.8116]
["bitfinex","ETHUSD",1734356273378,2.56424,3899.8,3899.1,0.8116]
["bitfinex","ETHUSD",1734356274459,2.5643,3899.7,3899.1,0.8116]
["bitfinex","ETHUSD",1734356274659,2.56405,3900.1,3899.1,0.8116]
["bitfinex","ETHUSD",1734356275051,2.56411,3900.0,3899.1,0.8116]
["bitfinex","ETHUSD",1734356275242,3.07502487,3900.5,3899.1,0.8116]
["bitfinex","ETHUSD",1734356275243,2.56425,3899.8,3899.1,0.8116]
["bitfinex","ETHUSD",1734356275587,2.56436,3899.6,3899.1,0.8116]
["bitfinex","ETHUSD",1734356275786,0.256436,3899.5,3899.1,0.8116]
["bitfinex","ETHUSD",1734356277348,2.56456,3899.3,3899.1,0.8116]
["bitfinex","ETHUSD",1734356277690,0.55,3900.1,3899.1,0.8116]
["bitfinex","ETHUSD",1734356277895,2.56443,3899.5,3899.1,0.8116]
["bitfinex","ETHUSD",1734356278464,2.56452,3899.4,3899.1,0.8116]
["bitfinex","ETHUSD",1734356278661,2.56438,3899.6,3898.1,0.7996]
["bitfinex","ETHUSD",1734356278908,2.56465,3899.2,3898.1,0.7996]
["bitfinex","ETHUSD",1734356279407,2.56484,3898.9,3898.1,0.7996]
["bitfinex","ETHUSD",1734356280197,3.0,3899.3,3898.1,0.7996]
["bitfinex","ETHUSD",1734356280386,2.5649,3898.8,3898.1,0.7996]
["bitfinex","ETHUSD",1734356280583,2.5646,3899.3,3898.1,0.7996]
["bitfinex","ETHUSD",1734356280893,2.56493,3898.8,3898.1,0.7996]
["bitfinex","ETHUSD",1734356281196,2.56496,3898.7,3898.1,0.7996]
["bitfinex","ETHUSD",1734356282906,3.36644394,3899.2,3898.1,0.7996]
["bitfinex","ETHUSD",1734356282907,5.45363943,3899.1,3898.1,0.7996]
["bitfinex","ETHUSD",1734356283214,2.56509,3898.5,3898.1,0.7996]
["bitfinex","ETHUSD",1734356286704,2.56528,3898.2,3897.3,0.8034]
["bitfinex","ETHUSD",1734356286909,2.71016743,3898.2,3897.3,0.8034]
["bitfinex","ETHUSD",1734356287205,5.56535,3898.1,3897.3,0.8034]
["bitfinex","ETHUSD",1734356287378,5.56535,3898.1,3896.6,0.40054888]
["bitfinex","ETHUSD",1734356287379,2.5657,3897.6,3896.6,0.40054888]
["bitfinex","ETHUSD",1734356287710,2.5657,3897.6,3896.7,0.7576]
["bitfinex","ETHUSD",1734356289972,2.56574,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356290180,0.262324,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356290411,2.56593,3897.3,3896.7,0.7576]
["bitfinex","ETHUSD",1734356290754,0.262324,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356290755,2.828134,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356291077,2.828064,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356291329,0.262324,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356291623,3.262324,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356292801,0.262324,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356294136,2.56577,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356294302,2.56581,3897.4,3896.7,0.7576]
["bitfinex","ETHUSD",1734356294500,0.0575,3897.8,3896.7,0.7576]
["bitfinex","ETHUSD",1734356295489,2.56578,3897.5,3896.7,0.7576]
["bitfinex","ETHUSD",1734356295802,3.0,3897.8,3896.8,1.28308]
["bitfinex","ETHUSD",1734356295989,0.256528,3898.2,3896.9,0.958908]
["bitfinex","ETHUSD",1734356296201,2.56515,3898.4,3897.4,0.8306]
["bitfinex","ETHUSD",1734356296587,2.56524,3898.3,3897.4,0.8306]
["bitfinex","ETHUSD",1734356296786,0.57619458,3898.6,3897.4,0.8306]
["bitfinex","ETHUSD",1734356296988,2.56553,3897.9,3897.0,0.7569]
["bitfinex","ETHUSD",1734356297237,0.256553,3897.9,3897.0,0.7569]
["bitfinex","ETHUSD",1734356297540,5.14657208,3898.3,3897.0,0.7569]
["bitfinex","ETHUSD",1734356297541,0.0575,3898.0,3897.0,0.7569]
["bitfinex","ETHUSD",1734356297700,2.56558,3897.8,3897.0,0.7569]
["bitfinex","ETHUSD",1734356298546,2.56561,3897.8,3897.0,0.7569]
["bitfinex","ETHUSD",1734356298840,2.62296,3898.0,3897.0,0.7569]
["bitfinex","ETHUSD",1734356299048,2.56575,3897.5,3897.0,0.7569]
["bitfinex","ETHUSD",1734356299249,0.562296,3897.9,3897.0,0.7569]
["bitfinex","ETHUSD",1734356299751,3.01593543,3897.9,3897.0,0.7569]
["bitfinex","ETHUSD",1734356300039,2.56594,3897.2,3897.0,0.7569]
["bitfinex","ETHUSD",1734356300243,3.0,3897.6,3897.0,0.7569]
["bitfinex","ETHUSD",1734356300388,0.3,3897.5,3897.0,0.7569]
["bitfinex","ETHUSD",1734356300588,3.01593543,3897.9,3897.0,0.7569]
["bitfinex","ETHUSD",1734356300589,2.56601,3897.1,3897.0,0.7569]
["bitfinex","ETHUSD",1734356301319,3.0575,3897.4,3896.6,0.7714]
["bitfinex","ETHUSD",1734356301522,2.56617,3896.9,3896.6,0.7714]
["bitfinex","ETHUSD",1734356301889,3.0575,3897.4,3896.6,0.7714]
["bitfinex","ETHUSD",1734356302088,2.45363943,3897.5,3896.6,0.7714]
["bitfinex","ETHUSD",1734356302089,2.56593,3897.3,3896.6,0.7714]
["bitfinex","ETHUSD",1734356302871,0.562296,3897.9,3896.6,0.7714]
["bitfinex","ETHUSD",1734356302989,3.0,3897.8,3896.8,1.28309]
["bitfinex","ETHUSD",1734356303189,3.0,3897.8,3896.9,0.7714]
["bitfinex","ETHUSD",1734356304248,3.0,3898.0,3896.9,1.28305]
["bitfinex","ETHUSD",1734356304408,3.0,3898.0,3897.0,0.7714]
["bitfinex","ETHUSD",1734356304743,5.56544,3898.0,3897.0,0.7714]
["bitfinex","ETHUSD",1734356305040,2.56502,3898.7,3897.1,0.78275913]
["bitfinex","ETHUSD",1734356305250,2.56521,3898.4,3897.3,0.7571]
["bitfinex","ETHUSD",1734356305840,2.56502,3898.7,3897.3,0.7571]
["bitfinex","ETHUSD",1734356306039,0.262252,3898.6,3897.3,0.7571]
["bitfinex","ETHUSD",1734356306248,2.56529,3898.2,3897.3,0.7571]
["bitfinex","ETHUSD",1734356306542,2.56543,3898.0,3897.3,0.7571]
["bitfinex","ETHUSD",1734356307195,3.0,3898.4,3897.3,0.7571]
["bitfinex","ETHUSD",1734356307538,3.78689411,3898.6,3897.3,0.7571]
["bitfinex","ETHUSD",1734356307900,2.56581,3897.4,3897.3,0.7571]
["bitfinex","ETHUSD",1734356308426,2.56551,3897.9,3897.3,0.7571]
["bitfinex","ETHUSD",1734356308657,2.56569,3897.6,3897.3,0.7571]
["bitfinex","ETHUSD",1734356309322,2.56577,3897.5,3897.3,0.7571]
["bitfinex","ETHUSD",1734356310066,2.56551,3897.9,3897.3,0.7571]
["bitfinex","ETHUSD",1734356310353,3.262301,3897.8,3897.3,0.7571]
["bitfinex","ETHUSD",1734356311082,2.5657,3897.6,3896.5,1.28319]
["bitfinex","ETHUSD",1734356311365,2.5657,3897.6,3895.3,1.60518971]
["bitfinex","ETHUSD",1734356311366,0.2231,3896.6,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356311732,3.0,3896.4,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356311878,2.56685,3895.9,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356312176,2.56662,3896.2,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356312337,2.56668,3896.1,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356313180,2.56674,3896.0,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356313540,2.56681,3895.9,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356313946,2.56687,3895.8,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356314142,2.56687,3895.8,3895.1,0.8286]
["bitfinex","ETHUSD",1734356315462,2.55760513,3895.8,3895.1,0.8286]
["bitfinex","ETHUSD",1734356315666,2.56696,3895.7,3895.1,0.8286]
["bitfinex","ETHUSD",1734356315988,2.45363943,3896.0,3895.1,0.8286]
["bitfinex","ETHUSD",1734356316289,2.56732,3895.1,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356318293,5.824052,3895.1,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356320258,5.56732,3895.1,3895.0,0.1645318]
["bitfinex","ETHUSD",1734356325379,2.56794,3894.2,3893.6,0.7526]
["bitfinex","ETHUSD",1734356325707,2.56811,3893.9,3893.6,0.7526]
["bitfinex","ETHUSD",1734356326011,2.5682,3893.8,3892.6,0.7526]
["bitfinex","ETHUSD",1734356326397,2.56828,3893.7,3892.6,0.7526]
["bitfinex","ETHUSD",1734356326563,0.2231,3893.5,3892.6,0.7526]
["bitfinex","ETHUSD",1734356326761,2.56869,3893.1,3892.6,0.7526]
["bitfinex","ETHUSD",1734356327368,0.2231,3893.5,3892.0,0.8078]
["bitfinex","ETHUSD",1734356327369,2.56885,3892.8,3892.0,0.8078]
["bitfinex","ETHUSD",1734356327565,3.0,3892.7,3892.0,0.8078]
["bitfinex","ETHUSD",1734356327766,2.56918,3892.3,3892.0,0.8078]
["bitfinex","ETHUSD",1734356327995,2.56904,3892.5,3892.0,0.8078]
["bitfinex","ETHUSD",1734356328196,3.0,3892.4,3892.0,0.8078]
["bitfinex","ETHUSD",1734356328616,3.0,3892.3,3892.0,0.8078]
["bitfinex","ETHUSD",1734356328820,3.0,3892.6,3892.0,0.8078]
["bitfinex","ETHUSD",1734356329122,2.45363943,3893.0,3892.0,0.8078]
["bitfinex","ETHUSD",1734356329123,2.56879,3892.9,3892.0,0.8078]
["bitfinex","ETHUSD",1734356329326,5.56898,3892.6,3892.0,0.8078]
["bitfinex","ETHUSD",1734356330081,6.07108294,3892.9,3892.0,0.8078]
["bitfinex","ETHUSD",1734356330332,6.07102294,3892.9,3892.0,0.8078]
["bitfinex","ETHUSD",1734356330618,3.0,3892.7,3892.0,0.8078]
["bitfinex","ETHUSD",1734356331235,3.50224294,3892.9,3892.0,0.8078]
["bitfinex","ETHUSD",1734356331443,3.0,3893.2,3892.0,0.8078]
["bitfinex","ETHUSD",1734356331784,3.0,3893.0,3892.0,0.8078]
["bitfinex","ETHUSD",1734356332036,3.0,3892.9,3892.0,0.8078]
["bitfinex","ETHUSD",1734356332238,2.56858,3893.2,3892.0,0.8078]
["bitfinex","ETHUSD",1734356332442,3.0,3893.1,3892.0,0.8078]
["bitfinex","ETHUSD",1734356332736,3.80222194,3893.1,3892.0,0.8078]
["bitfinex","ETHUSD",1734356333488,0.80222194,3893.1,3892.0,0.8078]
["bitfinex","ETHUSD",1734356333843,3.37090194,3893.1,3892.0,0.8078]
["bitfinex","ETHUSD",1734356334008,2.56872,3893.0,3892.0,0.8078]
["bitfinex","ETHUSD",1734356335359,0.80222194,3893.1,3892.0,0.8078]
["bitfinex","ETHUSD",1734356335749,0.12880615,3893.2,3892.0,0.965662]
["bitfinex","ETHUSD",1734356336043,2.56864,3893.1,3892.0,0.965662]
["bitfinex","ETHUSD",1734356336889,2.56864,3893.1,3892.0,0.8078]
["bitfinex","ETHUSD",1734356337213,0.12880615,3893.2,3892.0,0.8078]
["bitfinex","ETHUSD",1734356338043,3.0,3893.1,3892.0,0.8078]
["bitfinex","ETHUSD",1734356339028,0.12880615,3893.2,3892.0,0.8078]
["bitfinex","ETHUSD",1734356339227,0.12880615,3893.2,3892.2,0.77076]
["bitfinex","ETHUSD",1734356339432,0.12880615,3893.2,3892.3,0.7803]
["bitfinex","ETHUSD",1734356339609,0.2231,3894.0,3892.2,0.157856]
["bitfinex","ETHUSD",1734356339820,0.12584428,3893.7,3892.8,0.7803]
["bitfinex","ETHUSD",1734356340143,2.56791,3894.3,3892.8,0.77064]
["bitfinex","ETHUSD",1734356340345,2.56791,3894.3,3892.9,0.7803]
["bitfinex","ETHUSD",1734356340346,0.279101,3894.2,3892.9,0.7803]
["bitfinex","ETHUSD",1734356340719,0.279101,3894.2,3893.0,0.7803]
["bitfinex","ETHUSD",1734356341156,0.279101,3894.2,3892.2,2.61149543]
["bitfinex","ETHUSD",1734356341157,0.279101,3894.2,3893.1,0.7803]
["bitfinex","ETHUSD",1734356341357,0.12598547,3894.4,3893.2,0.80598403]
["bitfinex","ETHUSD",1734356341512,0.12598547,3894.4,3893.2,0.7803]
["bitfinex","ETHUSD",1734356341712,0.12598547,3894.4,3892.6,2.45363943]
["bitfinex","ETHUSD",1734356341713,2.45363943,3895.0,3893.5,0.8039]
["bitfinex","ETHUSD",1734356342025,2.56746,3894.9,3893.6,0.8039]
["bitfinex","ETHUSD",1734356342221,2.56762,3894.7,3893.6,0.8039]
["bitfinex","ETHUSD",1734356342424,0.50210994,3894.8,3893.6,0.8039]
["bitfinex","ETHUSD",1734356342664,0.50210994,3894.8,3893.0,2.45363943]
["bitfinex","ETHUSD",1734356342665,0.50210994,3894.8,3893.8,0.8039]
["bitfinex","ETHUSD",1734356344128,3.0,3895.1,3893.8,0.8039]
["bitfinex","ETHUSD",1734356344482,3.2231,3895.7,3893.9,0.8101]
["bitfinex","ETHUSD",1734356344696,2.56687,3895.8,3894.4,0.77032]
["bitfinex","ETHUSD",1734356344966,0.51908459,3896.1,3894.2,2.45363943]
["bitfinex","ETHUSD",1734356344967,2.56701,3895.6,3894.6,0.8101]
["bitfinex","ETHUSD",1734356345276,2.56706,3895.5,3894.6,0.8101]
["bitfinex","ETHUSD",1734356345429,0.256701,3895.6,3894.6,0.8101]
["bitfinex","ETHUSD",1734356345861,2.56693,3895.8,3894.6,0.8101]
["bitfinex","ETHUSD",1734356346962,0.12753857,3895.7,3894.6,0.8101]
["bitfinex","ETHUSD",1734356347170,2.56712,3895.5,3894.6,0.8101]
["bitfinex","ETHUSD",1734356347369,2.45363943,3895.5,3894.6,0.8101]
["bitfinex","ETHUSD",1734356347572,2.5672,3895.3,3894.6,0.8101]
["bitfinex","ETHUSD",1734356347879,0.31275386,3895.6,3894.6,0.8101]
["bitfinex","ETHUSD",1734356348222,3.0,3895.3,3894.6,0.8101]
["bitfinex","ETHUSD",1734356348669,3.0,3895.5,3894.6,0.8101]
["bitfinex","ETHUSD",1734356348972,0.60073024,3895.4,3894.6,0.8101]
["bitfinex","ETHUSD",1734356349184,3.60073024,3895.4,3894.6,0.8101]
["bitfinex","ETHUSD",1734356349323,3.0,3895.4,3894.6,0.8101]
["bitfinex","ETHUSD",1734356350455,0.31275386,3895.6,3894.6,0.8101]
["bitfinex","ETHUSD",1734356350773,3.0,3895.2,3894.6,0.8101]
["bitfinex","ETHUSD",1734356350974,0.31275386,3895.6,3894.6,0.8101]
["bitfinex","ETHUSD",1734356351190,0.2231,3895.4,3894.6,0.8101]
["bitfinex","ETHUSD",1734356351393,2.56753,3894.8,3894.6,0.8101]
["bitfinex","ETHUSD",1734356351926,3.0,3895.2,3894.6,0.8101]
["bitfinex","ETHUSD",1734356352175,3.0,3895.2,3893.5,0.51367]
["bitfinex","ETHUSD",1734356352176,2.56759,3894.7,3893.5,0.7636]
["bitfinex","ETHUSD",1734356352385,2.56786,3894.3,3893.5,0.7636]
["bitfinex","ETHUSD",1734356353331,2.56805,3894.1,3893.5,0.7636]
["bitfinex","ETHUSD",1734356354203,2.56805,3894.1,3892.9,0.8142]
["bitfinex","ETHUSD",1734356354407,2.56825,3893.7,3892.9,0.8142]
["bitfinex","ETHUSD",1734356355266,2.56828,3893.7,3892.9,0.8142]
["bitfinex","ETHUSD",1734356355469,2.56833,3893.6,3892.9,0.8142]
["bitfinex","ETHUSD",1734356356405,2.56838,3893.6,3892.9,0.8142]
["bitfinex","ETHUSD",1734356357390,3.0,3894.2,3892.9,0.8142]
["bitfinex","ETHUSD",1734356357391,3.0,3894.0,3892.9,0.8142]
["bitfinex","ETHUSD",1734356357600,3.0,3894.2,3892.9,0.8142]
["bitfinex","ETHUSD",1734356357601,2.56818,3893.9,3892.9,0.8142]
["bitfinex","ETHUSD",1734356358197,0.82446394,3894.1,3892.9,0.8142]
["bitfinex","ETHUSD",1734356358545,2.56838,3893.5,3892.9,0.8142]
["bitfinex","ETHUSD",1734356358750,2.56851,3893.4,3892.9,0.8142]
["bitfinex","ETHUSD",1734356359873,2.56828,3893.7,3892.9,0.8142]
["bitfinex","ETHUSD",1734356360396,0.82446394,3894.1,3892.9,0.8142]
["bitfinex","ETHUSD",1734356360397,3.0,3893.9,3892.9,0.8142]
["bitfinex","ETHUSD",1734356360579,2.56831,3893.7,3892.9,0.8142]
["bitfinex","ETHUSD",1734356360739,2.56838,3893.5,3892.9,0.8142]
["bitfinex","ETHUSD",1734356360947,2.56848,3893.4,3892.9,0.8142]
["bitfinex","ETHUSD",1734356361342,2.56827,3893.7,3892.9,0.8142]
["bitfinex","ETHUSD",1734356362111,2.56832,3893.6,3892.9,0.8142]
["bitfinex","ETHUSD",1734356362452,3.0,3894.2,3892.9,0.8142]
["bitfinex","ETHUSD",1734356362653,3.0,3893.9,3892.9,0.8142]
["bitfinex","ETHUSD",1734356362977,0.80214594,3894.1,3892.9,0.8142]
["bitfinex","ETHUSD",1734356363175,2.56812,3893.9,3892.9,0.8142]
["bitfinex","ETHUSD",1734356363551,0.256759,3894.6,3893.0,0.82678564]
["bitfinex","ETHUSD",1734356363749,0.2231,3895.0,3893.3,0.8011]
["bitfinex","ETHUSD",1734356363954,2.79053,3895.0,3893.3,0.8011]
["bitfinex","ETHUSD",1734356364271,2.56773,3894.5,3893.3,0.8011]
["bitfinex","ETHUSD",1734356364474,0.2231,3895.0,3893.5,0.8011]
["bitfinex","ETHUSD",1734356364709,2.56758,3894.8,3893.5,1.31477]
["bitfinex","ETHUSD",1734356364906,2.56758,3894.8,3893.4,0.13148]
["bitfinex","ETHUSD",1734356364907,2.5674,3895.0,3893.7,0.8088]
["bitfinex","ETHUSD",1734356365124,2.5674,3895.0,3893.8,0.83447868]
["bitfinex","ETHUSD",1734356365337,0.12783689,3895.1,3893.8,0.8088]
["bitfinex","ETHUSD",1734356365834,0.39734358,3895.1,3893.8,0.8088]
["bitfinex","ETHUSD",1734356366045,2.56748,3894.9,3893.8,0.8088]
["bitfinex","ETHUSD",1734356367019,2.56753,3894.8,3893.8,0.8088]
["bitfinex","ETHUSD",1734356367342,2.56791,3894.3,3893.8,0.8088]
["bitfinex","ETHUSD",1734356367504,2.56779,3894.4,3893.8,0.8088]
["bitfinex","ETHUSD",1734356368357,2.45363943,3894.7,3893.8,0.8088]
["bitfinex","ETHUSD",1734356368358,2.56765,3894.6,3893.8,0.8088]
["bitfinex","ETHUSD",1734356368564,2.56792,3894.2,3893.8,0.8088]
["bitfinex","ETHUSD",1734356369423,2.824712,3894.2,3893.8,0.8088]
["bitfinex","ETHUSD",1734356369846,2.56799,3894.1,3893.8,0.8088]
["bitfinex","ETHUSD",1734356370166,0.256792,3894.2,3893.8,0.8088]
["bitfinex","ETHUSD",1734356370367,2.56811,3893.9,3893.8,0.8088]
["bitfinex","ETHUSD",1734356370979,2.56783,3894.4,3893.8,0.8088]
["bitfinex","ETHUSD",1734356371465,2.5681,3894.0,3893.8,0.8088]
["bitfinex","ETHUSD",1734356372269,2.45363943,3894.3,3892.9,0.7752]
["bitfinex","ETHUSD",1734356372434,2.56818,3893.9,3892.9,0.7752]
["bitfinex","ETHUSD",1734356372637,2.56818,3893.9,3892.9,0.904099]
["bitfinex","ETHUSD",1734356373570,2.56821,3893.8,3892.9,0.904099]
["bitfinex","ETHUSD",1734356373772,2.56801,3894.1,3892.9,0.7752]
["bitfinex","ETHUSD",1734356373923,5.02150943,3894.3,3893.0,0.51373]
["bitfinex","ETHUSD",1734356374122,4.38126547,3894.8,3892.9,0.7972]
["bitfinex","ETHUSD",1734356374123,2.56794,3894.2,3892.9,0.7972]
["bitfinex","ETHUSD",1734356374377,2.56798,3894.1,3893.1,0.7698]
["bitfinex","ETHUSD",1734356374535,2.56808,3894.0,3893.1,0.7698]
["bitfinex","ETHUSD",1734356374737,2.56778,3894.5,3893.1,0.7698]
["bitfinex","ETHUSD",1734356374738,2.56817,3893.9,3893.1,0.7698]
["bitfinex","ETHUSD",1734356375943,2.45363943,3894.3,3893.1,0.7698]
["bitfinex","ETHUSD",1734356376147,2.56801,3894.1,3893.1,0.7698]
["bitfinex","ETHUSD",1734356376489,2.5678,3894.4,3893.1,1.28352]
["bitfinex","ETHUSD",1734356376693,5.89176598,3894.7,3893.1,1.28352]
["bitfinex","ETHUSD",1734356376694,2.56786,3894.3,3893.1,1.28352]
["bitfinex","ETHUSD",1734356376839,2.6932693,3894.3,3893.1,1.28352]
["bitfinex","ETHUSD",1734356377040,2.56786,3894.3,3893.2,0.7807]
["bitfinex","ETHUSD",1734356377246,2.56779,3894.4,3893.3,0.7807]
["bitfinex","ETHUSD",1734356377483,2.56779,3894.4,3893.5,0.7807]
["bitfinex","ETHUSD",1734356378142,3.0,3894.7,3893.5,0.7807]
["bitfinex","ETHUSD",1734356378345,2.56771,3894.6,3893.5,0.7807]
["bitfinex","ETHUSD",1734356379677,2.56771,3894.6,3893.6,0.7776]
["bitfinex","ETHUSD",1734356379886,2.56771,3894.6,3893.6,0.9196711]
["bitfinex","ETHUSD",1734356380091,2.56774,3894.5,3893.6,0.9196711]
["bitfinex","ETHUSD",1734356380285,2.56774,3894.5,3893.6,0.7776]
["bitfinex","ETHUSD",1734356380492,3.1310549,3894.9,3893.6,0.7776]
["bitfinex","ETHUSD",1734356380493,5.6985249,3894.9,3893.6,1.29125]
["bitfinex","ETHUSD",1734356380809,3.74588944,3895.1,3893.7,0.7624]
["bitfinex","ETHUSD",1734356380810,2.56754,3894.8,3893.7,0.7624]
["bitfinex","ETHUSD",1734356381458,2.56758,3894.8,3893.7,0.7624]
["bitfinex","ETHUSD",1734356381655,3.32643594,3894.8,3893.7,0.7624]
["bitfinex","ETHUSD",1734356382657,2.56786,3894.3,3893.7,0.7624]
["bitfinex","ETHUSD",1734356384887,0.2231,3894.6,3893.7,0.7624]
["bitfinex","ETHUSD",1734356385069,2.56813,3893.9,3893.7,0.7624]
["bitfinex","ETHUSD",1734356385281,2.56818,3893.8,3893.7,0.7624]
["bitfinex","ETHUSD",1734356386353,1.06915001,3894.4,3893.7,0.7624]
["bitfinex","ETHUSD",1734356386551,2.568,3894.1,3893.7,0.7624]
["bitfinex","ETHUSD",1734356386751,2.56805,3894.0,3893.7,0.7624]
["bitfinex","ETHUSD",1734356389769,1.06915001,3894.6,3893.7,0.7624]
["bitfinex","ETHUSD",1734356389969,4.19999995,3895.0,3893.7,0.7624]
["bitfinex","ETHUSD",1734356390174,2.56766,3894.6,3893.7,0.7624]
["bitfinex","ETHUSD",1734356392564,0.51780153,3894.9,3893.7,0.7624]
["bitfinex","ETHUSD",1734356392768,2.5676,3894.7,3893.7,0.7624]
["bitfinex","ETHUSD",1734356393017,2.56767,3894.6,3893.7,0.7624]
["bitfinex","ETHUSD",1734356393584,3.08527153,3894.9,3893.7,0.7624]
["bitfinex","ETHUSD",1734356393878,2.56766,3894.6,3893.7,0.7624]
["bitfinex","ETHUSD",1734356395185,3.3188115,3894.8,3893.7,0.7624]
["bitfinex","ETHUSD",1734356395397,1.0734935,3895.0,3893.7,0.78808007]
["bitfinex","ETHUSD",1734356395700,3.0,3895.1,3894.0,0.8084]
["bitfinex","ETHUSD",1734356395701,5.56734,3895.1,3894.0,0.8084]
["bitfinex","ETHUSD",1734356395897,5.56734,3895.1,3894.1,0.8084]
["bitfinex","ETHUSD",1734356396099,3.0,3895.1,3894.1,0.8084]
["bitfinex","ETHUSD",1734356396270,3.6408435,3895.1,3894.1,0.8084]
["bitfinex","ETHUSD",1734356396468,2.56735,3895.1,3894.1,0.8084]
["bitfinex","ETHUSD",1734356396669,2.56735,3895.1,3894.1,0.9406]
["bitfinex","ETHUSD",1734356396918,2.56735,3895.1,3894.1,0.96627715]
["bitfinex","ETHUSD",1734356397098,3.6406935,3895.3,3894.1,1.45419]
["bitfinex","ETHUSD",1734356397329,3.0,3895.2,3894.2,0.7696]
["bitfinex","ETHUSD",1734356397686,3.0,3895.2,3894.3,0.7513]
["bitfinex","ETHUSD",1734356398638,4.0734935,3895.4,3894.4,0.7513]
["bitfinex","ETHUSD",1734356398922,2.45363943,3896.0,3894.4,0.51355]
["bitfinex","ETHUSD",1734356398923,3.6405535,3895.5,3894.4,0.51355]
["bitfinex","ETHUSD",1734356399231,2.56706,3895.5,3894.4,0.51355]
["bitfinex","ETHUSD",1734356399918,3.6404335,3895.7,3894.5,0.51354]
["bitfinex","ETHUSD",1734356400124,2.56694,3895.7,3894.5,0.51354]
["bitfinex","ETHUSD",1734356400477,2.56694,3895.7,3894.2,1.49335529]
["bitfinex","ETHUSD",1734356400679,2.56694,3895.7,3894.5,0.51353]
["bitfinex","ETHUSD",1734356400873,3.12634729,3895.7,3894.5,0.76557653]
["bitfinex","ETHUSD",1734356401423,2.56689,3895.8,3894.5,0.25204653]
["bitfinex","ETHUSD",1734356401729,1.0734935,3896.1,3895.0,0.51347]
["bitfinex","ETHUSD",1734356402026,5.5666,3896.2,3895.1,0.829]
["bitfinex","ETHUSD",1734356402175,5.84029939,3896.2,3895.1,0.829]
["bitfinex","ETHUSD",1734356403345,0.27369939,3896.2,3895.1,0.829]
["bitfinex","ETHUSD",1734356403554,3.0,3896.0,3895.1,0.829]
["bitfinex","ETHUSD",1734356403749,2.56687,3895.8,3895.1,0.829]
["bitfinex","ETHUSD",1734356403952,0.27369939,3896.2,3895.1,0.829]
["bitfinex","ETHUSD",1734356404123,2.56697,3895.7,3895.1,0.829]
["bitfinex","ETHUSD",1734356404465,3.0,3896.0,3895.1,0.829]
["bitfinex","ETHUSD",1734356404609,2.567,3895.6,3895.1,0.829]
["bitfinex","ETHUSD",1734356404957,3.0,3896.0,3895.1,0.829]
["bitfinex","ETHUSD",1734356405155,2.56709,3895.5,3895.1,0.829]
["bitfinex","ETHUSD",1734356405638,2.56692,3895.8,3895.1,0.829]
["bitfinex","ETHUSD",1734356405962,0.69299679,3896.1,3895.1,0.829]
["bitfinex","ETHUSD",1734356406162,2.56661,3896.2,3895.2,0.7941]
["bitfinex","ETHUSD",1734356406661,2.56676,3896.0,3895.2,0.7941]
["bitfinex","ETHUSD",1734356408168,3.0,3896.4,3895.2,0.7941]
["bitfinex","ETHUSD",1734356408454,2.56661,3896.2,3895.2,0.7941]
["bitfinex","ETHUSD",1734356408655,2.56661,3896.2,3895.2,0.924859]
["bitfinex","ETHUSD",1734356409760,3.0,3896.4,3895.2,0.924859]
["bitfinex","ETHUSD",1734356409930,3.0,3896.4,3895.2,0.7941]
["bitfinex","ETHUSD",1734356410132,2.56679,3896.0,3895.2,0.7941]
["bitfinex","ETHUSD",1734356412744,3.0,3896.4,3895.2,0.7941]
["bitfinex","ETHUSD",1734356412964,2.56672,3896.1,3895.2,0.7941]
["bitfinex","ETHUSD",1734356413267,2.56712,3895.5,3895.2,0.7941]
["bitfinex","ETHUSD",1734356413446,3.55,3896.3,3895.2,0.7941]
["bitfinex","ETHUSD",1734356413673,2.56714,3895.4,3895.2,0.7941]
["bitfinex","ETHUSD",1734356413876,2.56702,3895.6,3895.2,0.7941]
["bitfinex","ETHUSD",1734356414194,3.28974,3896.2,3895.2,0.7941]
["bitfinex","ETHUSD",1734356414349,2.56688,3895.8,3895.2,0.7941]
["bitfinex","ETHUSD",1734356415776,3.50201094,3896.3,3895.2,0.7941]
["bitfinex","ETHUSD",1734356415976,2.56699,3895.7,3895.2,0.7941]
["bitfinex","ETHUSD",1734356417426,2.567,3895.6,3895.2,0.7941]
["bitfinex","ETHUSD",1734356417587,0.68084419,3896.2,3895.2,0.7941]
["bitfinex","ETHUSD",1734356417588,2.56715,3895.4,3895.2,0.7941]
["bitfinex","ETHUSD",1734356417741,2.56719,3895.3,3895.2,0.7941]
["bitfinex","ETHUSD",1734356418255,2.56666,3896.1,3894.9,0.7947]
["bitfinex","ETHUSD",1734356418256,2.56737,3895.1,3894.9,0.7947]
["bitfinex","ETHUSD",1734356418654,0.7231,3895.8,3894.9,0.7947]
["bitfinex","ETHUSD",1734356418655,2.56739,3895.0,3894.9,0.7947]
["bitfinex","ETHUSD",1734356419468,2.56754,3894.8,3894.6,0.7947]
["bitfinex","ETHUSD",1734356419646,2.56759,3894.7,3894.6,0.7947]
["bitfinex","ETHUSD",1734356420593,2.56759,3894.7,3892.8,3.59074556]
["bitfinex","ETHUSD",1734356420594,2.56759,3894.7,3893.2,0.7586]
["bitfinex","ETHUSD",1734356420791,0.556759,3894.7,3893.2,0.7586]
["bitfinex","ETHUSD",1734356421183,2.56805,3894.1,3893.2,0.7586]
["bitfinex","ETHUSD",1734356422815,2.56786,3894.3,3893.2,0.7586]
["bitfinex","ETHUSD",1734356423013,2.56772,3894.5,3893.3,0.766]
["bitfinex","ETHUSD",1734356423216,2.56756,3894.8,3893.5,0.766]
["bitfinex","ETHUSD",1734356423765,2.56756,3894.8,3893.4,0.32196394]
["bitfinex","ETHUSD",1734356423766,2.56739,3895.0,3893.8,0.51363]
["bitfinex","ETHUSD",1734356424018,2.56739,3895.0,3894.0,0.8262]
["bitfinex","ETHUSD",1734356424186,2.56726,3895.2,3894.1,0.8262]
["bitfinex","ETHUSD",1734356424386,2.824056,3895.1,3894.1,0.8262]
["bitfinex","ETHUSD",1734356424723,2.56714,3895.4,3894.1,0.8262]
["bitfinex","ETHUSD",1734356424934,2.45363943,3895.6,3894.1,0.6762]
["bitfinex","ETHUSD",1734356425104,2.56695,3895.7,3894.0,2.96723943]
["bitfinex","ETHUSD",1734356425275,2.56695,3895.7,3894.6,0.51352]
["bitfinex","ETHUSD",1734356425477,0.26944871,3895.6,3894.6,0.51352]
["bitfinex","ETHUSD",1734356425723,2.56687,3895.8,3894.6,0.51352]
["bitfinex","ETHUSD",1734356425879,2.56674,3896.0,3894.9,0.51348]
["bitfinex","ETHUSD",1734356426078,3.24744419,3896.2,3894.9,0.51348]
["bitfinex","ETHUSD",1734356426290,3.13677836,3896.1,3894.9,0.51348]
["bitfinex","ETHUSD",1734356427023,3.13677836,3896.1,3895.1,0.51346]
["bitfinex","ETHUSD",1734356427024,0.57010836,3896.1,3895.1,0.51346]
["bitfinex","ETHUSD",1734356427318,3.57010836,3896.1,3895.1,0.51346]
["bitfinex","ETHUSD",1734356427519,0.8021,3896.7,3894.4,3.55280236]
["bitfinex","ETHUSD",1734356427685,0.8021,3896.7,3895.4,0.51342]
["bitfinex","ETHUSD",1734356427686,2.56641,3896.5,3895.4,0.51342]
["bitfinex","ETHUSD",1734356427885,2.56633,3896.7,3895.6,0.7982]
["bitfinex","ETHUSD",1734356430129,2.56633,3896.7,3895.6,1.31159]
["bitfinex","ETHUSD",1734356430445,2.56615,3896.9,3895.8,0.7541]
["bitfinex","ETHUSD",1734356431613,0.12561299,3897.1,3895.9,0.51335]
["bitfinex","ETHUSD",1734356431614,2.56607,3897.0,3895.9,0.51335]
["bitfinex","ETHUSD",1734356431814,3.0,3897.4,3896.0,0.8431647]
["bitfinex","ETHUSD",1734356432013,2.56593,3897.3,3896.1,0.8175]
["bitfinex","ETHUSD",1734356432298,2.56558,3897.8,3896.3,0.8175]
["bitfinex","ETHUSD",1734356432735,2.45363943,3897.9,3896.3,0.8175]
["bitfinex","ETHUSD",1734356433038,2.56601,3897.1,3896.3,0.8175]
["bitfinex","ETHUSD",1734356433336,3.0,3897.6,3896.3,0.8175]
["bitfinex","ETHUSD",1734356433750,2.56588,3897.3,3896.3,0.8175]
["bitfinex","ETHUSD",1734356433944,3.122468,3897.3,3896.3,0.8175]
["bitfinex","ETHUSD",1734356434310,2.56598,3897.2,3896.3,0.8175]
["bitfinex","ETHUSD",1734356434839,2.56609,3897.0,3896.3,0.8175]
["bitfinex","ETHUSD",1734356435038,0.556588,3897.3,3896.3,0.8175]
["bitfinex","ETHUSD",1734356435039,2.56594,3897.2,3896.3,0.8175]
["bitfinex","ETHUSD",1734356435235,2.56607,3897.0,3896.3,0.8175]
["bitfinex","ETHUSD",1734356436143,2.56643,3896.5,3896.3,0.8175]
["bitfinex","ETHUSD",1734356436648,0.3122528,3897.1,3895.5,0.7837]
["bitfinex","ETHUSD",1734356436649,2.56652,3896.4,3895.5,0.7837]
["bitfinex","ETHUSD",1734356436826,5.56622,3896.8,3895.5,0.7837]
["bitfinex","ETHUSD",1734356436827,2.56654,3896.3,3895.5,0.7837]
["bitfinex","ETHUSD",1734356437715,2.56647,3896.4,3895.5,0.7837]
["bitfinex","ETHUSD",1734356437928,3.0,3896.9,3895.5,0.7837]
["bitfinex","ETHUSD",1734356438131,2.56666,3896.2,3895.5,0.7837]
["bitfinex","ETHUSD",1734356438457,2.5668,3895.9,3895.5,0.7837]
["bitfinex","ETHUSD",1734356441006,0.256666,3896.2,3895.5,0.7837]
["bitfinex","ETHUSD",1734356441220,3.0,3896.6,3895.5,0.7837]
["bitfinex","ETHUSD",1734356441419,3.0,3896.6,3895.6,0.02566858]
["bitfinex","ETHUSD",1734356441657,0.556588,3897.3,3895.9,0.8291]
["bitfinex","ETHUSD",1734356441863,2.56643,3896.5,3895.9,0.8291]
["bitfinex","ETHUSD",1734356442555,3.52713293,3897.5,3895.9,0.8291]
["bitfinex","ETHUSD",1734356442556,2.56623,3896.8,3895.9,0.8291]
["bitfinex","ETHUSD",1734356443366,3.0,3897.4,3895.9,0.8291]
["bitfinex","ETHUSD",1734356443367,2.56627,3896.7,3895.9,0.8291]
["bitfinex","ETHUSD",1734356443551,2.56613,3897.0,3895.9,0.8291]
["bitfinex","ETHUSD",1734356443867,2.56613,3897.0,3895.9,0.963347]
["bitfinex","ETHUSD",1734356444020,2.56622,3896.8,3895.9,0.963347]
["bitfinex","ETHUSD",1734356444224,2.56622,3896.8,3895.9,0.8291]
["bitfinex","ETHUSD",1734356444741,2.56608,3897.0,3895.9,0.8291]
["bitfinex","ETHUSD",1734356445251,2.56596,3897.2,3896.1,0.8184]
["bitfinex","ETHUSD",1734356445436,2.56596,3897.2,3896.2,0.8184]
["bitfinex","ETHUSD",1734356445818,3.0,3897.5,3896.2,0.8184]
["bitfinex","ETHUSD",1734356446018,2.566,3897.2,3896.2,0.8184]
["bitfinex","ETHUSD",1734356446225,3.13539914,3897.4,3896.3,0.7545]
["bitfinex","ETHUSD",1734356446464,2.56588,3897.3,3896.3,0.7545]
["bitfinex","ETHUSD",1734356447034,2.56595,3897.2,3896.3,0.7545]
["bitfinex","ETHUSD",1734356447225,2.56601,3897.1,3896.3,0.7545]
["bitfinex","ETHUSD",1734356448275,0.12809171,3897.7,3896.3,0.7545]
["bitfinex","ETHUSD",1734356448455,2.56622,3896.8,3896.3,0.7545]
["bitfinex","ETHUSD",1734356450966,2.56598,3897.2,3896.3,0.7545]
["bitfinex","ETHUSD",1734356451281,2.56626,3896.8,3896.3,0.7545]
["bitfinex","ETHUSD",1734356452760,2.56608,3897.0,3896.3,0.7545]
["bitfinex","ETHUSD",1734356455987,2.56579,3897.5,3896.3,0.7545]
["bitfinex","ETHUSD",1734356456193,2.56596,3897.2,3896.3,0.7545]
["bitfinex","ETHUSD",1734356456399,0.3432188,3897.4,3896.3,0.7545]
["bitfinex","ETHUSD",1734356456400,2.56603,3897.1,3896.3,0.7545]
["bitfinex","ETHUSD",1734356459284,2.55675752,3897.1,3896.3,0.7545]
["bitfinex","ETHUSD",1734356461697,2.56593,3897.3,3896.3,0.7545]
["bitfinex","ETHUSD",1734356461909,2.56574,3897.5,3896.3,0.7545]
["bitfinex","ETHUSD",1734356462069,2.5662,3896.9,3896.3,0.7545]
["bitfinex","ETHUSD",1734356462267,2.56587,3897.3,3896.3,0.7545]
["bitfinex","ETHUSD",1734356462568,2.56647,3896.4,3896.3,0.7545]
["bitfinex","ETHUSD",1734356463179,2.56679,3896.0,3895.2,0.7662]
["bitfinex","ETHUSD",1734356463865,2.56658,3896.3,3895.2,0.7662]
["bitfinex","ETHUSD",1734356464061,2.56658,3896.3,3895.4,0.7662]
["bitfinex","ETHUSD",1734356464561,2.5666,3896.2,3895.4,0.7662]
["bitfinex","ETHUSD",1734356464967,2.56667,3896.1,3895.4,0.7662]
["bitfinex","ETHUSD",1734356465909,2.56655,3896.3,3895.4,0.7662]
["bitfinex","ETHUSD",1734356466209,2.56633,3896.6,3895.4,0.7662]
["bitfinex","ETHUSD",1734356466435,2.56688,3895.8,3895.4,0.7662]
["bitfinex","ETHUSD",1734356468044,2.56661,3896.2,3895.4,0.7662]
["bitfinex","ETHUSD",1734356468208,2.56674,3896.0,3895.4,0.7662]
["bitfinex","ETHUSD",1734356468596,0.7558,3896.4,3895.4,0.7662]
["bitfinex","ETHUSD",1734356468597,2.56681,3895.9,3895.4,0.7662]
["bitfinex","ETHUSD",1734356469528,2.56687,3895.8,3895.4,0.7662]
["bitfinex","ETHUSD",1734356471294,0.2496,3896.4,3895.4,0.7662]
["bitfinex","ETHUSD",1734356471532,2.56654,3896.3,3895.3,1.31823]
["bitfinex","ETHUSD",1734356471744,0.2496,3896.4,3895.7,0.51338]
["bitfinex","ETHUSD",1734356471908,0.2496,3896.4,3895.8,0.7863]
["bitfinex","ETHUSD",1734356472243,0.2496,3896.4,3896.0,0.7863]
["bitfinex","ETHUSD",1734356472601,0.2496,3896.4,3896.0,0.51334]
["bitfinex","ETHUSD",1734356472839,0.2496,3896.4,3896.1,0.7863]
["bitfinex","ETHUSD",1734356474136,0.2496,3896.4,3896.2,0.51331]
["bitfinex","ETHUSD",1734356474338,0.2496,3896.4,3896.3,0.7863]
["bitfinex","ETHUSD",1734356474651,0.2496,3896.4,3896.3,1.02361035]
["bitfinex","ETHUSD",1734356481166,0.2496,3896.4,3896.3,2.08866487]
["bitfinex","ETHUSD",1734356481322,0.2496,3896.4,3896.3,3.29440861]
["bitfinex","ETHUSD",1734356481533,0.2496,3896.4,3896.3,5.44139562]
["bitfinex","ETHUSD",1734356481775,0.15934761,3896.4,3896.3,5.44139562]
["bitfinex","ETHUSD",1734356481981,0.12380395,3896.4,3896.3,5.44139562]
["bitfinex","ETHUSD",1734356482468,0.12380395,3896.4,3896.3,3.29440861]
["bitfinex","ETHUSD",1734356482630,2.56528,3898.3,3896.3,3.84440861]
["bitfinex","ETHUSD",1734356482832,1.8419935,3898.7,3897.3,0.8056]
["bitfinex","ETHUSD",1734356483083,0.7685,3898.7,3897.3,1.31877]
["bitfinex","ETHUSD",1734356483261,0.7685,3898.7,3897.4,0.8056]
["bitfinex","ETHUSD",1734356483575,2.56516,3898.4,3897.4,0.8056]
["bitfinex","ETHUSD",1734356483787,3.33351,3898.7,3897.7,0.8056]
["bitfinex","ETHUSD",1734356484069,1.0734935,3898.9,3897.9,0.8056]
["bitfinex","ETHUSD",1734356484070,2.56489,3898.9,3897.9,0.8056]
["bitfinex","ETHUSD",1734356484271,2.56477,3899.0,3897.9,0.8056]
["bitfinex","ETHUSD",1734356484575,3.36702,3899.4,3898.1,0.7925]
["bitfinex","ETHUSD",1734356484576,1.0734935,3899.4,3898.1,0.7925]
["bitfinex","ETHUSD",1734356484734,2.56471,3899.1,3898.3,0.7517]
["bitfinex","ETHUSD",1734356485233,2.56443,3899.5,3898.3,0.7517]
["bitfinex","ETHUSD",1734356485234,2.56479,3899.0,3898.3,0.7517]
["bitfinex","ETHUSD",1734356486172,0.8025,3899.7,3898.3,0.7517]
["bitfinex","ETHUSD",1734356486393,2.56489,3898.8,3898.3,0.7517]
["bitfinex","ETHUSD",1734356490690,2.56515,3898.4,3898.3,0.7517]
["bitfinex","ETHUSD",1734356490910,0.8112,3899.0,3897.9,0.792]
["bitfinex","ETHUSD",1734356490911,2.56525,3898.3,3897.9,0.792]
["bitfinex","ETHUSD",1734356491192,0.8112,3899.0,3897.9,0.792]
["bitfinex","ETHUSD",1734356491393,0.7794,3899.3,3897.9,3.24563943]
["bitfinex","ETHUSD",1734356491601,0.7794,3899.3,3898.1,0.7624]
["bitfinex","ETHUSD",1734356491893,2.56508,3898.6,3898.1,0.7624]
["bitfinex","ETHUSD",1734356493706,3.34401,3899.3,3898.1,0.7624]
["bitfinex","ETHUSD",1734356493948,2.56462,3899.3,3898.3,2.45363943]
["bitfinex","ETHUSD",1734356494218,2.56436,3899.6,3898.4,0.53866643]
["bitfinex","ETHUSD",1734356494397,2.56436,3899.6,3898.5,1.09763059]
["bitfinex","ETHUSD",1734356494567,2.56436,3899.6,3898.6,0.7984]
["bitfinex","ETHUSD",1734356495084,2.56436,3899.6,3898.6,0.82404438]
["bitfinex","ETHUSD",1734356495603,2.56409,3900.1,3899.0,0.51295]
["bitfinex","ETHUSD",1734356495855,2.56391,3900.3,3899.2,0.7638]
["bitfinex","ETHUSD",1734356496105,2.56391,3900.3,3899.4,0.8053]
["bitfinex","ETHUSD",1734356496730,0.50495419,3900.6,3899.9,2.45363943]
["bitfinex","ETHUSD",1734356497046,2.56339,3901.1,3900.3,2.45363943]
["bitfinex","ETHUSD",1734356497180,2.56345,3901.0,3900.4,0.02563477]
["bitfinex","ETHUSD",1734356497375,3.35342,3901.5,3900.4,0.02563477]
["bitfinex","ETHUSD",1734356497617,2.56332,3901.2,3900.2,0.787]
["bitfinex","ETHUSD",1734356497779,2.56295,3901.8,3900.3,2.47927355]
["bitfinex","ETHUSD",1734356497780,0.8324,3901.8,3900.3,2.47927355]
["bitfinex","ETHUSD",1734356497984,2.56312,3901.5,3900.5,0.787]
["bitfinex","ETHUSD",1734356498522,2.56318,3901.4,3900.5,0.787]
["bitfinex","ETHUSD",1734356498733,0.8324,3901.8,3900.5,0.787]
["bitfinex","ETHUSD",1734356499197,2.69638555,3901.7,3900.5,0.787]
["bitfinex","ETHUSD",1734356499393,2.5632,3901.4,3900.5,0.787]
["bitfinex","ETHUSD",1734356499585,0.13340555,3901.7,3900.5,0.787]
["bitfinex","ETHUSD",1734356499781,2.56325,3901.3,3900.5,0.787]
["bitfinex","ETHUSD",1734356499981,2.56331,3901.2,3900.5,0.787]
["bitfinex","ETHUSD",1734356500896,0.36910522,3901.7,3900.5,0.787]
["bitfinex","ETHUSD",1734356501310,2.56332,3901.2,3900.5,0.787]
["bitfinex","ETHUSD",1734356502589,2.5634,3901.1,3900.5,0.787]
["bitfinex","ETHUSD",1734356503333,0.23569967,3901.7,3900.5,0.787]
["bitfinex","ETHUSD",1734356503497,2.56369,3900.7,3900.5,0.787]
["bitfinex","ETHUSD",1734356504056,0.8324,3901.8,3900.5,0.787]
["bitfinex","ETHUSD",1734356504413,2.56325,3901.3,3900.5,0.787]
["bitfinex","ETHUSD",1734356504711,2.56332,3901.2,3900.5,0.787]
["bitfinex","ETHUSD",1734356505448,5.01661943,3901.7,3900.5,0.787]
["bitfinex","ETHUSD",1734356505658,2.56331,3901.2,3900.5,0.787]
["bitfinex","ETHUSD",1734356506247,2.56317,3901.5,3900.5,0.787]
["bitfinex","ETHUSD",1734356507656,3.21983943,3902.1,3900.6,0.02563108]
["bitfinex","ETHUSD",1734356507657,0.7662,3902.1,3900.6,0.02563108]
["bitfinex","ETHUSD",1734356507964,2.56235,3902.7,3901.4,0.51263]
["bitfinex","ETHUSD",1734356508265,0.50159894,3902.6,3901.6,1.3007]
["bitfinex","ETHUSD",1734356508416,2.56225,3902.9,3901.7,0.7881]
["bitfinex","ETHUSD",1734356509058,0.7724,3903.1,3901.7,0.7881]
["bitfinex","ETHUSD",1734356509238,2.56236,3902.7,3901.7,0.7881]
["bitfinex","ETHUSD",1734356509567,0.7724,3903.1,3901.7,0.7881]
["bitfinex","ETHUSD",1734356509873,2.5623,3902.8,3901.9,0.7656]
["bitfinex","ETHUSD",1734356510013,0.57880894,3903.0,3902.1,0.7616]
["bitfinex","ETHUSD",1734356510217,2.56211,3903.1,3902.1,0.7616]
["bitfinex","ETHUSD",1734356510628,2.56194,3903.3,3902.2,0.7616]
["bitfinex","ETHUSD",1734356510829,2.562,3903.2,3902.2,0.7616]
["bitfinex","ETHUSD",1734356511353,2.56208,3903.1,3902.2,0.7616]
["bitfinex","ETHUSD",1734356512123,3.57800494,3903.6,3902.2,0.7616]
["bitfinex","ETHUSD",1734356512328,2.45363943,3903.3,3902.2,0.7616]
["bitfinex","ETHUSD",1734356512538,2.56218,3903.0,3902.2,0.7616]
["bitfinex","ETHUSD",1734356512782,0.8003,3903.2,3902.2,0.7616]
["bitfinex","ETHUSD",1734356512783,2.56259,3902.3,3902.2,0.7616]
["bitfinex","ETHUSD",1734356513671,2.5624,3902.6,3902.2,0.7616]
["bitfinex","ETHUSD",1734356514229,2.56252,3902.5,3902.2,0.7616]
["bitfinex","ETHUSD",1734356515666,2.56239,3902.6,3902.2,0.7616]
["bitfinex","ETHUSD",1734356517343,2.56226,3902.8,3902.2,0.7616]
["bitfinex","ETHUSD",1734356517882,0.8003,3903.2,3902.2,0.7616]
["bitfinex","ETHUSD",1734356517883,2.56204,3903.2,3902.3,0.02562295]
["bitfinex","ETHUSD",1734356518085,2.56204,3903.2,3902.4,0.7864]
["bitfinex","ETHUSD",1734356518253,1.36030494,3903.6,3902.4,0.7864]
["bitfinex","ETHUSD",1734356518455,2.56208,3903.1,3902.4,0.7864]
["bitfinex","ETHUSD",1734356518985,2.56226,3902.9,3902.4,0.7864]
["bitfinex","ETHUSD",1734356519565,2.56208,3903.1,3902.4,0.7864]
["bitfinex","ETHUSD",1734356520173,0.7823,3903.6,3902.4,0.7864]
["bitfinex","ETHUSD",1734356520378,2.5622,3902.9,3902.4,0.7864]
["bitfinex","ETHUSD",1734356521785,0.7823,3903.6,3902.4,0.7864]
["bitfinex","ETHUSD",1734356521950,2.56227,3902.8,3902.4,0.7864]
["bitfinex","ETHUSD",1734356522977,2.56195,3903.3,3902.4,0.7864]
["bitfinex","ETHUSD",1734356523192,2.56214,3903.0,3902.4,0.7864]
["bitfinex","ETHUSD",1734356523387,2.56222,3902.9,3902.4,0.7864]
["bitfinex","ETHUSD",1734356523801,2.56226,3902.8,3902.4,0.7864]
["bitfinex","ETHUSD",1734356524364,2.56236,3902.7,3902.4,0.7864]
["bitfinex","ETHUSD",1734356524582,0.7504,3903.1,3901.4,0.7652]
["bitfinex","ETHUSD",1734356524779,2.45363943,3902.9,3901.4,0.7652]
["bitfinex","ETHUSD",1734356524980,2.5628,3902.0,3901.4,0.7652]
["bitfinex","ETHUSD",1734356525306,2.45363943,3902.9,3901.4,0.7652]
["bitfinex","ETHUSD",1734356525307,2.56286,3901.9,3901.4,0.7652]
["bitfinex","ETHUSD",1734356525752,2.56272,3902.2,3901.4,0.7652]
["bitfinex","ETHUSD",1734356526273,2.56238,3902.7,3901.4,0.7652]
["bitfinex","ETHUSD",1734356526274,0.256272,3902.1,3901.4,0.7652]
["bitfinex","ETHUSD",1734356526800,2.56291,3901.9,3901.4,0.7652]
["bitfinex","ETHUSD",1734356527756,2.563,3901.7,3901.4,0.7652]
["bitfinex","ETHUSD",1734356527967,2.56309,3901.6,3901.4,0.7652]
["bitfinex","ETHUSD",1734356529205,0.8284,3902.1,3900.5,0.8073]
["bitfinex","ETHUSD",1734356529499,2.56318,3901.4,3900.5,0.8073]
["bitfinex","ETHUSD",1734356530008,0.339099,3902.0,3900.5,0.8073]
["bitfinex","ETHUSD",1734356530009,2.56329,3901.3,3900.5,0.8073]
["bitfinex","ETHUSD",1734356530174,2.56299,3901.7,3900.5,0.8073]
["bitfinex","ETHUSD",1734356530599,2.56319,3901.4,3900.5,0.8073]
["bitfinex","ETHUSD",1734356530909,2.56299,3901.7,3900.5,0.8073]
["bitfinex","ETHUSD",1734356531115,2.56319,3901.4,3900.5,0.8073]
["bitfinex","ETHUSD",1734356531430,2.819369,3901.6,3900.5,0.8073]
["bitfinex","ETHUSD",1734356531615,2.56307,3901.6,3900.5,0.8073]
["bitfinex","ETHUSD",1734356531816,2.56314,3901.5,3900.5,0.8073]
["bitfinex","ETHUSD",1734356531990,2.56314,3901.5,3900.6,0.7653]
["bitfinex","ETHUSD",1734356534523,2.901919,3902.0,3900.6,0.7653]
["bitfinex","ETHUSD",1734356534524,0.339099,3902.0,3900.6,0.7653]
["bitfinex","ETHUSD",1734356535227,2.5631,3901.6,3900.6,0.7653]
["bitfinex","ETHUSD",1734356535627,2.56312,3901.5,3900.6,0.7653]
["bitfinex","ETHUSD",1734356536783,0.339099,3902.0,3900.6,0.7653]
["bitfinex","ETHUSD",1734356536984,2.56318,3901.4,3900.6,0.7653]
["bitfinex","ETHUSD",1734356537429,2.56333,3901.2,3900.6,0.7653]
["bitfinex","ETHUSD",1734356537734,2.56364,3900.8,3900.6,0.7653]
["bitfinex","ETHUSD",1734356538030,2.5637,3900.6,3899.6,0.7938]
["bitfinex","ETHUSD",1734356538238,2.45363943,3901.0,3899.7,1.03124621]
["bitfinex","ETHUSD",1734356538388,2.56357,3900.8,3899.7,0.7938]
["bitfinex","ETHUSD",1734356538593,2.56386,3900.4,3899.7,0.7938]
["bitfinex","ETHUSD",1734356539190,2.56364,3900.8,3899.7,0.7938]
["bitfinex","ETHUSD",1734356539391,2.819997,3900.8,3899.7,0.7938]
["bitfinex","ETHUSD",1734356539585,2.5632,3901.4,3900.1,0.803]
["bitfinex","ETHUSD",1734356539838,2.56298,3901.7,3900.3,0.803]
["bitfinex","ETHUSD",1734356540136,2.81575327,3901.9,3900.3,0.803]
["bitfinex","ETHUSD",1734356540137,2.56339,3901.1,3900.3,0.803]
["bitfinex","ETHUSD",1734356541438,2.56352,3900.9,3900.3,0.803]
["bitfinex","ETHUSD",1734356541737,2.819872,3900.9,3900.3,0.803]
["bitfinex","ETHUSD",1734356541942,2.56338,3901.1,3900.3,0.803]
["bitfinex","ETHUSD",1734356542728,2.56315,3901.5,3900.1,1.06778214]
["bitfinex","ETHUSD",1734356542939,2.56291,3901.8,3900.4,0.7779]
["bitfinex","ETHUSD",1734356542940,2.56325,3901.3,3900.4,0.7779]
["bitfinex","ETHUSD",1734356544040,2.56332,3901.2,3900.4,0.7779]
["bitfinex","ETHUSD",1734356544840,0.256332,3901.2,3900.4,0.7779]
["bitfinex","ETHUSD",1734356545049,0.7652,3901.3,3900.4,0.7779]
["bitfinex","ETHUSD",1734356545401,2.56355,3900.9,3900.4,0.7779]
["bitfinex","ETHUSD",1734356545942,2.45363943,3901.5,3900.4,0.7779]
["bitfinex","ETHUSD",1734356546110,2.56341,3901.1,3900.4,0.7779]
["bitfinex","ETHUSD",1734356546443,3.33531,3901.6,3900.4,0.7779]
["bitfinex","ETHUSD",1734356546444,2.5635,3901.0,3900.4,0.7779]
["bitfinex","ETHUSD",1734356546599,2.56338,3901.1,3900.4,0.7779]
["bitfinex","ETHUSD",1734356546804,2.56358,3900.8,3900.4,0.7779]
["bitfinex","ETHUSD",1734356547249,2.56346,3901.0,3900.4,0.7779]
["bitfinex","ETHUSD",1734356548103,2.56348,3901.0,3900.4,0.7779]
["bitfinex","ETHUSD",1734356549508,2.56328,3901.3,3900.6,0.7839]
["bitfinex","ETHUSD",1734356550851,2.92502384,3901.9,3900.6,0.7839]
["bitfinex","ETHUSD",1734356551150,2.56317,3901.5,3900.6,0.7839]
["bitfinex","ETHUSD",1734356553716,2.56321,3901.4,3900.6,0.7839]
["bitfinex","ETHUSD",1734356554257,2.56333,3901.2,3900.6,0.7839]
["bitfinex","ETHUSD",1734356554964,2.56319,3901.4,3900.6,0.7839]
["bitfinex","ETHUSD",1734356556668,0.36211384,3901.9,3900.6,0.7839]
["bitfinex","ETHUSD",1734356556874,2.56328,3901.3,3900.6,0.7839]
["bitfinex","ETHUSD",1734356560590,0.36211384,3901.9,3900.6,0.7839]
["bitfinex","ETHUSD",1734356560751,2.56332,3901.2,3900.6,0.7839]
["bitfinex","ETHUSD",1734356561880,2.56304,3901.7,3900.6,0.7839]
["bitfinex","ETHUSD",1734356561881,0.7895,3901.7,3900.6,0.7839]
["bitfinex","ETHUSD",1734356562036,2.56364,3900.7,3900.6,0.7839]
["bitfinex","ETHUSD",1734356563998,2.56339,3901.1,3899.9,1.06778214]
["bitfinex","ETHUSD",1734356563999,2.56404,3900.1,3899.9,0.7581]
["bitfinex","ETHUSD",1734356564142,2.5641,3900.0,3899.9,0.7581]
["bitfinex","ETHUSD",1734356564541,2.56436,3899.6,3899.5,0.7581]
["bitfinex","ETHUSD",1734356564748,2.56456,3899.3,3899.2,0.7581]
["bitfinex","ETHUSD",1734356564971,2.56456,3899.3,3898.6,0.7581]
["bitfinex","ETHUSD",1734356565178,0.256436,3899.6,3898.6,0.7581]
["bitfinex","ETHUSD",1734356565179,2.56494,3898.8,3898.6,0.7581]
["bitfinex","ETHUSD",1734356565403,2.56495,3898.7,3898.6,0.7581]
["bitfinex","ETHUSD",1734356567003,2.56475,3899.1,3898.6,0.7581]
["bitfinex","ETHUSD",1734356567150,2.56482,3899.0,3898.6,0.7581]
["bitfinex","ETHUSD",1734356567488,2.56491,3898.8,3898.6,0.7581]
["bitfinex","ETHUSD",1734356568292,2.56423,3899.8,3898.6,0.7581]
["bitfinex","ETHUSD",1734356568293,3.0,3899.7,3898.6,0.7581]
["bitfinex","ETHUSD",1734356568596,2.56495,3898.7,3898.6,0.7581]
["bitfinex","ETHUSD",1734356569347,2.56495,3898.7,3898.0,0.40042633]
["bitfinex","ETHUSD",1734356569348,2.56512,3898.5,3898.1,0.7707]
["bitfinex","ETHUSD",1734356570373,2.56468,3899.2,3898.1,0.7707]
["bitfinex","ETHUSD",1734356570374,2.56528,3898.2,3898.1,0.7707]
["bitfinex","ETHUSD",1734356571490,2.56462,3899.2,3898.1,0.7707]
["bitfinex","ETHUSD",1734356571649,2.5648,3899.0,3898.1,0.7707]
["bitfinex","ETHUSD",1734356571849,2.56449,3899.4,3898.1,0.7707]
["bitfinex","ETHUSD",1734356572077,2.56473,3899.1,3898.1,0.7707]
["bitfinex","ETHUSD",1734356574053,3.33693,3899.7,3898.2,0.7578]
["bitfinex","ETHUSD",1734356574299,2.56457,3899.3,3898.2,0.78344833]
["bitfinex","ETHUSD",1734356575163,2.45363943,3899.9,3898.2,0.78344833]
["bitfinex","ETHUSD",1734356575164,2.56469,3899.1,3898.2,0.78344833]
["bitfinex","ETHUSD",1734356575360,2.56447,3899.5,3898.2,0.7578]
["bitfinex","ETHUSD",1734356575598,2.5647,3899.1,3898.2,0.7578]
["bitfinex","ETHUSD",1734356576501,2.56453,3899.4,3898.3,0.25652]
["bitfinex","ETHUSD",1734356576790,2.56443,3899.5,3898.5,0.8254]
["bitfinex","ETHUSD",1734356576949,2.56422,3899.9,3898.5,0.8254]
["bitfinex","ETHUSD",1734356576950,2.56453,3899.4,3898.5,0.8254]
["bitfinex","ETHUSD",1734356577150,0.824,3900.0,3898.5,0.8254]
["bitfinex","ETHUSD",1734356577362,2.56485,3898.9,3898.5,0.8254]
["bitfinex","ETHUSD",1734356578393,2.56453,3899.4,3898.5,0.8254]
["bitfinex","ETHUSD",1734356578596,0.824,3900.0,3898.5,0.8254]
["bitfinex","ETHUSD",1734356578597,2.56464,3899.2,3898.5,0.8254]
["bitfinex","ETHUSD",1734356580023,3.38812,3900.0,3898.6,0.84044624]
["bitfinex","ETHUSD",1734356580177,2.45363943,3900.3,3898.6,0.84044624]
["bitfinex","ETHUSD",1734356580178,2.56397,3900.2,3898.6,0.8148]
["bitfinex","ETHUSD",1734356580514,2.56463,3899.2,3898.6,0.8148]
["bitfinex","ETHUSD",1734356581214,0.59183502,3900.1,3898.6,0.8148]
["bitfinex","ETHUSD",1734356582126,3.59183502,3900.1,3898.6,0.8148]
["bitfinex","ETHUSD",1734356582276,2.5641,3900.0,3898.6,0.8148]
["bitfinex","ETHUSD",1734356582478,2.56445,3899.5,3898.7,0.82064518]
["bitfinex","ETHUSD",1734356582679,3.0,3900.1,3898.7,0.795]
["bitfinex","ETHUSD",1734356582878,2.56464,3899.2,3898.7,0.795]
["bitfinex","ETHUSD",1734356583178,2.56397,3900.2,3898.7,0.795]
["bitfinex","ETHUSD",1734356583386,5.45363943,3900.3,3898.7,0.795]
["bitfinex","ETHUSD",1734356583387,2.5645,3899.4,3898.7,0.795]
["bitfinex","ETHUSD",1734356583603,3.0,3900.1,3898.8,0.02564455]
["bitfinex","ETHUSD",1734356583806,2.56403,3900.1,3899.0,1.01807]
["bitfinex","ETHUSD",1734356584013,0.1302828,3900.4,3899.0,0.7616]
["bitfinex","ETHUSD",1734356584495,2.56413,3900.0,3899.0,0.7616]
["bitfinex","ETHUSD",1734356584879,0.7601,3900.7,3899.0,0.7616]
["bitfinex","ETHUSD",1734356584880,2.56417,3899.9,3899.0,0.7616]
["bitfinex","ETHUSD",1734356588691,2.564,3900.2,3899.0,0.7616]
["bitfinex","ETHUSD",1734356588933,2.564,3900.2,3899.1,0.25646]
["bitfinex","ETHUSD",1734356589233,2.56366,3900.7,3899.6,0.8234]
["bitfinex","ETHUSD",1734356589440,2.56335,3901.2,3899.7,0.35334794]
["bitfinex","ETHUSD",1734356589610,2.56381,3900.5,3899.8,0.8234]
["bitfinex","ETHUSD",1734356589993,0.7804,3901.2,3899.8,0.8234]
["bitfinex","ETHUSD",1734356590337,2.56383,3900.5,3899.9,0.005]
["bitfinex","ETHUSD",1734356590581,2.56383,3900.5,3900.0,0.8055]
["bitfinex","ETHUSD",1734356590835,2.56384,3900.4,3900.0,0.8055]
["bitfinex","ETHUSD",1734356591694,2.56371,3900.6,3900.0,0.8055]
["bitfinex","ETHUSD",1734356592021,2.56358,3900.8,3900.0,0.8055]
["bitfinex","ETHUSD",1734356594238,2.56344,3901.0,3900.0,0.8055]
["bitfinex","ETHUSD",1734356594439,2.56351,3900.9,3900.0,0.8055]
["bitfinex","ETHUSD",1734356594647,2.56359,3900.8,3900.0,0.8055]
["bitfinex","ETHUSD",1734356594941,2.56364,3900.7,3900.0,0.8055]
["bitfinex","ETHUSD",1734356598175,0.784,3901.5,3900.0,0.8055]
["bitfinex","ETHUSD",1734356598176,2.56318,3901.4,3900.0,0.8055]
["bitfinex","ETHUSD",1734356598311,2.56383,3900.5,3900.0,0.8055]
["bitfinex","ETHUSD",1734356598740,2.5641,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356606729,2.21708773,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356609058,3.01968773,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356611769,1.06778214,3900.5,3899.9,0.005]
["bitfinex","ETHUSD",1734356611770,2.56398,3900.2,3899.9,0.005]
["bitfinex","ETHUSD",1734356612352,2.45363943,3900.7,3899.9,0.005]
["bitfinex","ETHUSD",1734356612555,2.56406,3900.1,3899.9,0.005]
["bitfinex","ETHUSD",1734356614269,2.56377,3900.5,3899.9,0.005]
["bitfinex","ETHUSD",1734356614468,2.56406,3900.1,3899.9,0.005]
["bitfinex","ETHUSD",1734356614672,2.45363943,3900.7,3899.9,0.005]
["bitfinex","ETHUSD",1734356614876,2.5641,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356617658,2.56397,3900.2,3899.9,0.005]
["bitfinex","ETHUSD",1734356617857,5.01730943,3900.7,3899.9,0.005]
["bitfinex","ETHUSD",1734356617858,2.56409,3900.1,3899.9,0.005]
["bitfinex","ETHUSD",1734356618075,2.5641,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356623111,2.56396,3900.3,3899.9,0.005]
["bitfinex","ETHUSD",1734356623401,5.01729943,3900.7,3899.9,0.005]
["bitfinex","ETHUSD",1734356623402,2.56399,3900.2,3899.9,0.005]
["bitfinex","ETHUSD",1734356624160,2.45363943,3900.7,3899.9,0.005]
["bitfinex","ETHUSD",1734356624413,2.564,3900.2,3899.9,0.005]
["bitfinex","ETHUSD",1734356624969,2.56405,3900.1,3899.9,0.005]
["bitfinex","ETHUSD",1734356626311,2.5641,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356628174,2.56377,3900.5,3899.9,0.005]
["bitfinex","ETHUSD",1734356628372,2.56399,3900.2,3899.9,0.005]
["bitfinex","ETHUSD",1734356629784,2.5638,3900.5,3899.9,0.005]
["bitfinex","ETHUSD",1734356630103,2.68206864,3901.3,3899.9,0.005]
["bitfinex","ETHUSD",1734356630104,2.45363943,3901.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356630287,2.56377,3900.5,3899.9,0.005]
["bitfinex","ETHUSD",1734356630489,3.35397,3900.5,3899.9,0.005]
["bitfinex","ETHUSD",1734356631889,0.7902,3900.5,3899.9,0.005]
["bitfinex","ETHUSD",1734356632218,2.5641,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356637924,0.7902,3900.5,3899.9,0.005]
["bitfinex","ETHUSD",1734356638089,2.56382,3900.5,3900.0,0.7592]
["bitfinex","ETHUSD",1734356639611,3.63130214,3900.9,3900.0,0.7592]
["bitfinex","ETHUSD",1734356639612,2.56387,3900.4,3900.0,0.7592]
["bitfinex","ETHUSD",1734356640724,2.56387,3900.4,3900.0,0.94239821]
["bitfinex","ETHUSD",1734356640897,2.56387,3900.4,3900.0,0.7592]
["bitfinex","ETHUSD",1734356644002,2.56402,3900.2,3900.0,0.7592]
["bitfinex","ETHUSD",1734356644340,2.56403,3900.1,3900.0,0.7592]
["bitfinex","ETHUSD",1734356644703,2.5641,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356645703,3.18369121,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356645949,5.58398579,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356646132,6.41988316,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356646459,5.34560365,3900.0,3899.9,0.005]
["bitfinex","ETHUSD",1734356646606,2.56476,3899.0,3898.9,0.7596]
["bitfinex","ETHUSD",1734356648406,2.56435,3899.7,3898.9,0.7596]
["bitfinex","ETHUSD",1734356648607,3.52796395,3899.8,3898.9,0.7596]
["bitfinex","ETHUSD",1734356648835,2.56469,3899.1,3898.9,0.7596]
["bitfinex","ETHUSD",1734356649160,2.45363943,3899.8,3898.9,0.7596]
["bitfinex","ETHUSD",1734356649449,3.76005841,3901.1,3898.5,1.60167321]
["bitfinex","ETHUSD",1734356649450,2.56405,3900.1,3899.2,1.06778214]
["bitfinex","ETHUSD",1734356649675,2.56405,3900.1,3899.3,0.7642]
["bitfinex","ETHUSD",1734356649850,2.56405,3900.1,3899.3,1.83198214]
["bitfinex","ETHUSD",1734356650149,1.07432452,3900.5,3899.4,1.5800331]
["bitfinex","ETHUSD",1734356650363,2.56421,3899.9,3899.4,1.06778214]
["bitfinex","ETHUSD",1734356652042,2.56392,3900.3,3899.4,1.06778214]
["bitfinex","ETHUSD",1734356652237,2.56422,3899.9,3899.4,1.06778214]
["bitfinex","ETHUSD",1734356652712,2.56424,3899.8,3899.4,1.06778214]
["bitfinex","ETHUSD",1734356652904,1.07432452,3900.5,3899.4,1.06778214]
["bitfinex","ETHUSD",1734356653120,2.5644,3899.6,3899.3,0.7642]
["bitfinex","ETHUSD",1734356653457,2.56436,3899.7,3899.3,0.7642]
["bitfinex","ETHUSD",1734356653756,2.56417,3899.9,3899.3,0.7642]
["bitfinex","ETHUSD",1734356654338,2.56423,3899.8,3899.3,0.7642]
["bitfinex","ETHUSD",1734356656492,1.89612452,3900.3,3899.3,0.7642]
["bitfinex","ETHUSD",1734356656689,2.56397,3900.2,3899.4,1.25098035]
["bitfinex","ETHUSD",1734356656875,2.56397,3900.2,3899.4,0.18319821]
["bitfinex","ETHUSD",1734356657203,2.56384,3900.4,3899.6,1.06778214]
["bitfinex","ETHUSD",1734356657364,2.56384,3900.4,3899.5,0.7547]
["bitfinex","ETHUSD",1734356657365,2.56384,3900.4,3899.7,1.06778214]
["bitfinex","ETHUSD",1734356658277,2.56384,3900.4,3899.8,1.06778214]
["bitfinex","ETHUSD",1734356659053,2.56384,3900.4,3899.7,1.06778214]
["bitfinex","ETHUSD",1734356659592,2.56372,3900.6,3899.9,0.7547]
["bitfinex","ETHUSD",1734356659905,1.07432452,3900.8,3899.9,0.7547]
["bitfinex","ETHUSD",1734356659906,2.56379,3900.5,3899.9,0.7547]
["bitfinex","ETHUSD",1734356660895,1.07432452,3900.8,3899.9,0.7547]
["bitfinex","ETHUSD",1734356661201,2.56384,3900.4,3899.9,0.7547]
["bitfinex","ETHUSD",1734356661896,1.07432452,3900.8,3899.9,0.7547]
["bitfinex","ETHUSD",1734356662097,2.56422,3899.9,3899.5,1.88818214]
["bitfinex","ETHUSD",1734356662297,2.56422,3899.9,3899.5,0.8204]
["bitfinex","ETHUSD",1734356662469,2.56429,3899.8,3899.2,0.7685]
["bitfinex","ETHUSD",1734356663003,2.55509154,3899.7,3899.2,0.7685]
["bitfinex","ETHUSD",1734356663308,2.55509154,3899.7,3899.3,0.18362821]
["bitfinex","ETHUSD",1734356663496,3.63835452,3900.1,3899.3,0.18362821]
["bitfinex","ETHUSD",1734356663699,3.63835452,3900.1,3897.8,2.11153213]
["bitfinex","ETHUSD",1734356663700,2.40645522,3900.0,3898.9,1.83768214]
["bitfinex","ETHUSD",1734356663871,2.56449,3899.5,3898.9,1.83768214]
["bitfinex","ETHUSD",1734356664057,2.56449,3899.5,3898.9,0.7699]
["bitfinex","ETHUSD",1734356666701,1.07432452,3900.0,3898.9,0.7699]
["bitfinex","ETHUSD",1734356667008,2.56474,3899.1,3898.9,0.7699]
["bitfinex","ETHUSD",1734356667286,3.35512,3899.6,3898.9,0.7699]
["bitfinex","ETHUSD",1734356667448,2.56449,3899.4,3898.9,0.7699]
["bitfinex","ETHUSD",1734356667708,2.5646,3899.3,3898.9,0.7699]
["bitfinex","ETHUSD",1734356668606,1.07432452,3899.9,3898.9,0.7699]
["bitfinex","ETHUSD",1734356668813,1.07432452,3900.2,3899.0,0.818]
["bitfinex","ETHUSD",1734356669016,1.07432452,3900.4,3899.2,0.818]
["bitfinex","ETHUSD",1734356669172,2.56381,3900.5,3899.3,0.818]
["bitfinex","ETHUSD",1734356669173,2.56411,3900.0,3899.3,0.818]
["bitfinex","ETHUSD",1734356669967,2.56417,3899.9,3899.3,0.818]
["bitfinex","ETHUSD",1734356670219,2.56417,3899.9,3899.4,0.23197243]
["bitfinex","ETHUSD",1734356670901,2.56409,3900.1,3899.4,0.23197243]
["bitfinex","ETHUSD",1734356671212,2.56387,3900.4,3899.4,0.23197243]
["bitfinex","ETHUSD",1734356671375,2.56409,3900.1,3899.5,0.8048]
["bitfinex","ETHUSD",1734356671576,0.7907,3900.6,3899.5,0.8048]
["bitfinex","ETHUSD",1734356671884,2.56392,3900.3,3899.6,0.21045546]
["bitfinex","ETHUSD",1734356674771,2.56397,3900.2,3899.6,0.21045546]
["bitfinex","ETHUSD",1734356675583,2.56397,3900.2,3899.5,0.8048]
["bitfinex","ETHUSD",1734356676814,3.63801452,3900.7,3899.2,0.7844]
["bitfinex","ETHUSD",1734356676815,2.56456,3899.3,3899.2,0.7844]
["bitfinex","ETHUSD",1734356677018,2.56416,3899.9,3898.8,1.06778214]
["bitfinex","ETHUSD",1734356677019,2.56482,3899.0,3898.8,1.06778214]
["bitfinex","ETHUSD",1734356677175,2.56495,3898.7,3898.6,1.85218214]
["bitfinex","ETHUSD",1734356677376,2.56495,3898.7,3898.6,0.7844]
["bitfinex","ETHUSD",1734356678317,2.56489,3898.8,3898.6,0.7844]
["bitfinex","ETHUSD",1734356678621,3.52796395,3899.6,3898.6,0.96961821]
["bitfinex","ETHUSD",1734356678622,2.45363943,3899.6,3898.6,0.96961821]
["bitfinex","ETHUSD",1734356678919,2.56482,3898.9,3898.6,0.7844]
["bitfinex","ETHUSD",1734356684531,8.01800943,3899.6,3898.6,0.7844]
["bitfinex","ETHUSD",1734356685016,2.56495,3898.7,3898.6,0.7844]
["bitfinex","ETHUSD",1734356688543,2.56479,3899.0,3897.7,3.82196242]
["bitfinex","ETHUSD",1734356688544,2.56505,3898.6,3898.3,0.8137]
["bitfinex","ETHUSD",1734356688848,0.8265,3899.1,3898.3,0.8137]
["bitfinex","ETHUSD",1734356688849,2.56515,3898.4,3898.3,0.8137]
["bitfinex","ETHUSD",1734356689002,2.56527,3898.3,3897.9,0.7906]
["bitfinex","ETHUSD",1734356689201,2.56527,3898.3,3897.9,0.97643821]
["bitfinex","ETHUSD",1734356689640,2.56489,3898.8,3897.9,0.97643821]
["bitfinex","ETHUSD",1734356689839,2.56482,3898.9,3897.9,0.7906]
["bitfinex","ETHUSD",1734356690011,2.56536,3898.1,3897.9,0.7906]
["bitfinex","ETHUSD",1734356690218,2.5651,3898.5,3897.9,0.7906]
["bitfinex","ETHUSD",1734356690805,2.56534,3898.2,3897.9,0.7906]
["bitfinex","ETHUSD",1734356692359,2.56535,3898.1,3897.9,0.7906]
["bitfinex","ETHUSD",1734356692822,2.56482,3898.9,3897.9,0.7906]
["bitfinex","ETHUSD",1734356693023,2.56536,3898.1,3897.9,0.7906]
["bitfinex","ETHUSD",1734356695633,2.56506,3898.6,3897.9,0.7906]
["bitfinex","ETHUSD",1734356696070,2.56508,3898.5,3897.9,0.7906]
["bitfinex","ETHUSD",1734356696253,2.56531,3898.2,3897.9,0.7906]
["bitfinex","ETHUSD",1734356696575,2.56508,3898.5,3897.9,0.7906]
["bitfinex","ETHUSD",1734356696757,2.56531,3898.2,3897.9,0.7906]
["bitfinex","ETHUSD",1734356696931,2.56506,3898.6,3897.9,0.7906]
["bitfinex","ETHUSD",1734356697267,2.56537,3898.1,3897.9,0.7906]
["bitfinex","ETHUSD",1734356698472,0.8265,3899.1,3897.9,0.7906]
["bitfinex","ETHUSD",1734356698771,2.56522,3898.3,3897.9,0.7906]
["bitfinex","ETHUSD",1734356699471,0.8265,3899.1,3897.9,0.7906]
["bitfinex","ETHUSD",1734356699682,2.56484,3898.9,3897.9,0.7906]
["bitfinex","ETHUSD",1734356699885,2.56484,3898.9,3898.1,0.8113]
["bitfinex","ETHUSD",1734356700057,2.56487,3898.9,3898.1,0.8113]
["bitfinex","ETHUSD",1734356700391,2.56446,3899.5,3898.2,0.02564972]
["bitfinex","ETHUSD",1734356700543,2.56446,3899.5,3898.4,0.51302]
["bitfinex","ETHUSD",1734356700746,2.56446,3899.5,3898.6,0.8113]
["bitfinex","ETHUSD",1734356701072,0.7585,3899.8,3898.7,0.132432]
["bitfinex","ETHUSD",1734356701073,2.56473,3899.1,3898.7,0.132432]
["bitfinex","ETHUSD",1734356701237,2.56435,3899.7,3898.6,0.8113]
["bitfinex","ETHUSD",1734356701238,2.56488,3898.9,3898.6,0.8113]
["bitfinex","ETHUSD",1734356701646,0.7585,3899.8,3898.6,0.8113]
["bitfinex","ETHUSD",1734356702573,2.56468,3899.2,3898.6,0.8113]
["bitfinex","ETHUSD",1734356703562,2.56473,3899.1,3898.6,0.8113]
["bitfinex","ETHUSD",1734356704399,2.56476,3899.0,3898.6,0.8113]
["bitfinex","ETHUSD",1734356706852,2.56429,3899.7,3898.6,0.8113]
["bitfinex","ETHUSD",1734356707195,2.56438,3899.6,3898.7,0.02564861]
["bitfinex","ETHUSD",1734356707404,0.7979,3900.1,3898.6,0.7746]
["bitfinex","ETHUSD",1734356707597,2.5641,3900.0,3898.7,0.18423821]
["bitfinex","ETHUSD",1734356707758,2.56454,3899.4,3898.7,0.18423821]
["bitfinex","ETHUSD",1734356708295,2.56454,3899.4,3898.6,0.7746]
["bitfinex","ETHUSD",1734356708480,2.56458,3899.3,3898.6,0.7746]
["bitfinex","ETHUSD",1734356709857,2.5645,3899.4,3898.6,0.7746]
["bitfinex","ETHUSD",1734356710169,2.56468,3899.2,3898.6,0.7746]
["bitfinex","ETHUSD",1734356710481,0.8165,3899.3,3898.5,0.7907]
["bitfinex","ETHUSD",1734356710679,2.56513,3898.5,3898.2,0.8279]
["bitfinex","ETHUSD",1734356710949,2.56537,3898.1,3897.8,0.8279]
["bitfinex","ETHUSD",1734356711103,2.56543,3898.0,3897.8,0.8279]
["bitfinex","ETHUSD",1734356712376,0.8274,3898.7,3897.8,0.8279]
["bitfinex","ETHUSD",1734356713198,2.56535,3898.1,3897.8,0.8279]
["bitfinex","ETHUSD",1734356714398,2.56541,3898.0,3897.8,0.8279]
["bitfinex","ETHUSD",1734356714606,2.56543,3898.0,3897.8,0.8279]
["bitfinex","ETHUSD",1734356716828,0.8274,3898.7,3897.8,0.8279]
["bitfinex","ETHUSD",1734356717008,2.56522,3898.3,3897.8,0.8279]
["bitfinex","ETHUSD",1734356717380,2.56528,3898.2,3897.8,0.8279]
["bitfinex","ETHUSD",1734356718291,2.56516,3898.4,3897.8,0.8279]
["bitfinex","ETHUSD",1734356719181,2.56524,3898.3,3897.8,0.8279]
["bitfinex","ETHUSD",1734356720079,0.8274,3898.7,3897.8,0.8279]
["bitfinex","ETHUSD",1734356720280,2.56508,3898.5,3897.8,0.8279]
["bitfinex","ETHUSD",1734356720528,2.56536,3898.1,3897.8,0.8279]
["bitfinex","ETHUSD",1734356720879,2.56536,3898.1,3897.8,1.01746821]
["bitfinex","ETHUSD",1734356721303,2.56522,3898.3,3897.8,1.01746821]
["bitfinex","ETHUSD",1734356721605,3.39241,3898.7,3897.8,1.01746821]
["bitfinex","ETHUSD",1734356721812,2.56487,3898.9,3897.8,0.85355316]
["bitfinex","ETHUSD",1734356722034,2.56506,3898.6,3897.8,0.85355316]
["bitfinex","ETHUSD",1734356722219,3.54129187,3899.0,3897.8,0.85355316]
["bitfinex","ETHUSD",1734356722388,2.56514,3898.5,3897.8,0.85355316]
["bitfinex","ETHUSD",1734356722739,2.56514,3898.5,3897.8,1.92693619]
["bitfinex","ETHUSD",1734356722887,2.56514,3898.5,3897.8,2.28063686]
["bitfinex","ETHUSD",1734356723088,2.56521,3898.4,3897.8,2.2549841]
["bitfinex","ETHUSD",1734356723288,2.56492,3898.8,3897.8,2.2549841]
["bitfinex","ETHUSD",1734356723524,2.56492,3898.8,3897.8,2.28063729]
["bitfinex","ETHUSD",1734356723726,2.56509,3898.5,3897.8,2.28063729]
["bitfinex","ETHUSD",1734356724337,1.07338303,3899.2,3898.0,0.8307]
["bitfinex","ETHUSD",1734356724495,2.43727455,3899.4,3897.9,0.38907118]
["bitfinex","ETHUSD",1734356724496,3.39173,3899.4,3898.2,0.8307]
["bitfinex","ETHUSD",1734356724689,2.56478,3899.0,3898.3,0.8307]
["bitfinex","ETHUSD",1734356724897,2.56462,3899.3,3898.4,1.07338303]
["bitfinex","ETHUSD",1734356725097,2.56462,3899.3,3898.6,0.7765]
["bitfinex","ETHUSD",1734356725944,2.56466,3899.2,3898.6,0.7765]
["bitfinex","ETHUSD",1734356726304,0.8272,3899.7,3898.6,0.7765]
["bitfinex","ETHUSD",1734356726631,2.56468,3899.2,3898.6,0.7765]
["bitfinex","ETHUSD",1734356727039,2.56475,3899.1,3898.6,0.7765]
["bitfinex","ETHUSD",1734356727339,0.8272,3899.7,3898.6,0.7765]
["bitfinex","ETHUSD",1734356727340,2.56451,3899.4,3898.6,0.7765]
["bitfinex","ETHUSD",1734356727495,2.56473,3899.1,3898.6,0.7765]
["bitfinex","ETHUSD",1734356728035,2.56451,3899.4,3898.6,0.7765]
["bitfinex","ETHUSD",1734356728333,2.46210737,3898.8,3898.0,1.87298303]
["bitfinex","ETHUSD",1734356728631,2.46210737,3898.8,3897.4,2.68345758]
["bitfinex","ETHUSD",1734356728632,2.56545,3898.0,3897.7,0.7996]
["bitfinex","ETHUSD",1734356728933,2.5655,3897.9,3897.7,0.7996]
["bitfinex","ETHUSD",1734356729950,2.56554,3897.8,3897.7,0.7996]
["bitfinex","ETHUSD",1734356730254,2.5654,3898.1,3897.4,0.8187]
["bitfinex","ETHUSD",1734356730410,2.56584,3897.4,3897.2,0.40046274]
["bitfinex","ETHUSD",1734356730614,2.56587,3897.3,3897.2,0.40046274]
["bitfinex","ETHUSD",1734356739428,6.38587,3897.3,3896.0,0.759]
["bitfinex","ETHUSD",1734356739628,2.56601,3897.1,3896.0,0.759]
["bitfinex","ETHUSD",1734356740828,2.5662,3896.8,3896.0,0.759]
["bitfinex","ETHUSD",1734356742861,2.56615,3896.9,3896.0,0.759]
["bitfinex","ETHUSD",1734356745095,0.638587,3897.2,3896.0,0.759]
["bitfinex","ETHUSD",1734356745312,2.56629,3896.7,3896.0,0.759]
["bitfinex","ETHUSD",1734356746162,2.56607,3897.0,3896.0,0.759]
["bitfinex","ETHUSD",1734356746394,0.638587,3897.2,3895.4,0.51342]
["bitfinex","ETHUSD",1734356746395,2.56663,3896.2,3895.4,0.7597]
["bitfinex","ETHUSD",1734356746562,0.7824,3896.6,3895.4,0.7597]
["bitfinex","ETHUSD",1734356746902,0.8295,3896.9,3895.7,0.51338]
["bitfinex","ETHUSD",1734356747053,2.56614,3896.9,3895.8,0.7849]
["bitfinex","ETHUSD",1734356747253,5.02777737,3897.7,3896.0,0.7849]
["bitfinex","ETHUSD",1734356747484,2.56599,3897.2,3896.2,0.7729]
["bitfinex","ETHUSD",1734356747698,5.84527737,3897.7,3896.0,0.7729]
["bitfinex","ETHUSD",1734356747699,2.5658,3897.5,3896.0,0.7729]
["bitfinex","ETHUSD",1734356747993,0.8175,3898.1,3896.7,0.7729]
["bitfinex","ETHUSD",1734356748196,2.56561,3897.7,3896.7,0.7729]
["bitfinex","ETHUSD",1734356748913,0.8175,3898.1,3896.7,0.7729]
["bitfinex","ETHUSD",1734356748914,2.56569,3897.6,3896.7,0.7729]
["bitfinex","ETHUSD",1734356749771,2.56575,3897.5,3896.7,0.7729]
["bitfinex","ETHUSD",1734356750172,0.8175,3898.1,3896.7,0.7729]
["bitfinex","ETHUSD",1734356750517,2.56561,3897.7,3896.7,0.7729]
["bitfinex","ETHUSD",1734356751298,2.56594,3897.3,3896.7,0.7729]
["bitfinex","ETHUSD",1734356753780,2.56595,3897.2,3896.7,0.7729]
["bitfinex","ETHUSD",1734356754020,2.56565,3897.7,3896.7,0.7729]
["bitfinex","ETHUSD",1734356754021,2.56582,3897.4,3896.7,0.7729]
["bitfinex","ETHUSD",1734356756132,3.0,3897.9,3896.7,0.7729]
["bitfinex","ETHUSD",1734356756335,0.8175,3898.1,3896.7,0.7729]
["bitfinex","ETHUSD",1734356756336,0.38175,3897.8,3896.7,0.7729]
["bitfinex","ETHUSD",1734356756625,2.56597,3897.2,3896.7,0.7729]
["bitfinex","ETHUSD",1734356758100,2.56583,3897.4,3896.7,0.7729]
["bitfinex","ETHUSD",1734356760349,2.94733,3897.8,3896.7,0.7729]
["bitfinex","ETHUSD",1734356760762,3.8175,3898.1,3896.4,0.51328]
["bitfinex","ETHUSD",1734356760763,2.56548,3897.9,3896.9,0.8167]
["bitfinex","ETHUSD",1734356761061,2.56536,3898.1,3897.1,0.8167]
["bitfinex","ETHUSD",1734356761416,2.56536,3898.1,3897.3,0.8167]
["bitfinex","ETHUSD",1734356761681,2.56544,3898.0,3897.3,0.8167]
["bitfinex","ETHUSD",1734356761957,2.5654,3898.1,3897.3,0.8167]
["bitfinex","ETHUSD",1734356762106,2.56495,3898.7,3897.3,0.8167]
["bitfinex","ETHUSD",1734356762307,2.5655,3897.9,3897.3,0.8167]
["bitfinex","ETHUSD",1734356762530,2.56556,3897.8,3897.3,0.8167]
["bitfinex","ETHUSD",1734356762811,2.56562,3897.7,3897.3,0.8167]
["bitfinex","ETHUSD",1734356763594,2.56551,3897.9,3897.3,0.8167]
["bitfinex","ETHUSD",1734356765441,2.56555,3897.8,3897.3,0.8167]
["bitfinex","ETHUSD",1734356768184,2.56561,3897.7,3897.3,0.8167]
["bitfinex","ETHUSD",1734356770470,2.56535,3898.1,3897.3,0.8167]
["bitfinex","ETHUSD",1734356770790,0.7788,3899.4,3897.7,0.785]
["bitfinex","ETHUSD",1734356770973,0.7788,3899.4,3897.9,0.785]
["bitfinex","ETHUSD",1734356770974,2.56508,3898.6,3897.9,0.785]
["bitfinex","ETHUSD",1734356771179,2.56509,3898.5,3897.9,0.785]
["bitfinex","ETHUSD",1734356771498,2.56523,3898.3,3897.9,0.785]
["bitfinex","ETHUSD",1734356771859,2.56523,3898.3,3897.9,1.10971074]
["bitfinex","ETHUSD",1734356772081,2.56541,3898.0,3897.9,0.785]
["bitfinex","ETHUSD",1734356772998,2.56561,3897.7,3897.6,0.8142]
["bitfinex","ETHUSD",1734356773153,5.13044,3898.3,3896.9,0.8142]
["bitfinex","ETHUSD",1734356773348,2.56577,3897.5,3896.9,0.8142]
["bitfinex","ETHUSD",1734356773754,2.56562,3897.7,3896.9,0.8142]
["bitfinex","ETHUSD",1734356773984,2.56548,3898.0,3896.9,0.8142]
["bitfinex","ETHUSD",1734356773985,2.56575,3897.5,3896.9,0.8142]
["bitfinex","ETHUSD",1734356774190,2.56575,3897.5,3896.9,1.88758303]
["bitfinex","ETHUSD",1734356774478,2.56575,3897.5,3897.1,0.7766]
["bitfinex","ETHUSD",1734356775300,3.39075,3898.4,3897.1,0.7766]
["bitfinex","ETHUSD",1734356775301,0.8256,3898.4,3897.1,0.7766]
["bitfinex","ETHUSD",1734356775600,2.56594,3897.2,3897.1,0.7766]
["bitfinex","ETHUSD",1734356775767,2.5662,3896.8,3896.7,0.7632]
["bitfinex","ETHUSD",1734356776155,2.56594,3897.2,3896.3,0.7632]
["bitfinex","ETHUSD",1734356776156,2.56647,3896.4,3896.3,0.7632]
["bitfinex","ETHUSD",1734356776359,2.822604,3897.1,3896.3,0.7632]
["bitfinex","ETHUSD",1734356776671,2.56629,3896.7,3896.3,0.7632]
["bitfinex","ETHUSD",1734356776888,2.56612,3897.0,3896.3,0.7632]
["bitfinex","ETHUSD",1734356777058,0.8181,3897.6,3896.3,0.7632]
["bitfinex","ETHUSD",1734356777261,4.61007455,3898.1,3896.6,0.7567]
["bitfinex","ETHUSD",1734356777262,0.7896,3898.1,3896.6,0.7567]
["bitfinex","ETHUSD",1734356777485,0.7896,3898.1,3896.7,1.18591904]
["bitfinex","ETHUSD",1734356777697,3.7896,3898.1,3896.7,2.25930207]
["bitfinex","ETHUSD",1734356779085,3.7896,3898.1,3896.9,0.7567]
["bitfinex","ETHUSD",1734356779274,0.7896,3898.1,3896.9,0.7567]
["bitfinex","ETHUSD",1734356779470,5.56522,3898.3,3896.9,0.7567]
["bitfinex","ETHUSD",1734356779787,6.55584104,3898.3,3897.0,0.27725421]
["bitfinex","ETHUSD",1734356779957,0.99062104,3898.3,3897.1,0.02565821]
["bitfinex","ETHUSD",1734356780162,0.99062104,3898.3,3897.0,0.27725421]
["bitfinex","ETHUSD",1734356780497,0.99062104,3898.3,3897.1,0.8156]
["bitfinex","ETHUSD",1734356780668,3.0,3898.6,3897.1,0.8156]
["bitfinex","ETHUSD",1734356780869,3.63824303,3898.9,3897.6,0.51312]
["bitfinex","ETHUSD",1734356781078,2.56486,3898.9,3897.7,0.8156]
["bitfinex","ETHUSD",1734356781389,0.4448443,3898.8,3897.7,0.8156]
["bitfinex","ETHUSD",1734356781561,0.4448443,3898.8,3897.8,0.5131]
["bitfinex","ETHUSD",1734356781900,0.8102,3899.1,3897.7,0.8156]
["bitfinex","ETHUSD",1734356782106,1.07338303,3899.4,3897.9,0.7769]
["bitfinex","ETHUSD",1734356782305,3.33804,3899.8,3898.5,0.513]
["bitfinex","ETHUSD",1734356782514,0.8483605,3899.7,3898.6,1.2899]
["bitfinex","ETHUSD",1734356782892,0.8483605,3899.7,3898.7,0.51298]
["bitfinex","ETHUSD",1734356783101,3.5354904,3900.0,3898.8,0.51297]
["bitfinex","ETHUSD",1734356783102,2.56413,3900.0,3898.8,0.51297]
["bitfinex","ETHUSD",1734356783405,2.56413,3900.0,3898.8,0.51296]
["bitfinex","ETHUSD",1734356783635,2.56413,3900.0,3898.9,0.7772]
["bitfinex","ETHUSD",1734356783778,0.333793,3899.9,3898.9,0.7772]
["bitfinex","ETHUSD",1734356784578,2.897963,3899.9,3898.9,0.7772]
["bitfinex","ETHUSD",1734356785889,2.56424,3899.8,3898.9,0.7772]
["bitfinex","ETHUSD",1734356786317,2.56436,3899.7,3898.9,0.7772]
["bitfinex","ETHUSD",1734356786521,2.56449,3899.4,3898.9,0.7772]
["bitfinex","ETHUSD",1734356786826,0.256449,3899.3,3898.9,0.7772]
["bitfinex","ETHUSD",1734356787329,2.821029,3899.3,3898.9,0.7772]
["bitfinex","ETHUSD",1734356787543,2.5647,3899.1,3898.9,0.7772]
["bitfinex","ETHUSD",1734356787705,2.56457,3899.3,3898.9,0.7772]
["bitfinex","ETHUSD",1734356787893,2.56429,3899.7,3897.9,1.07338303]
["bitfinex","ETHUSD",1734356788093,0.7715,3899.6,3898.0,0.8225]
["bitfinex","ETHUSD",1734356788294,1.0613083,3899.6,3898.1,0.1895883]
["bitfinex","ETHUSD",1734356788740,2.56476,3899.0,3898.1,0.1895883]
["bitfinex","ETHUSD",1734356789727,2.56502,3898.7,3898.0,0.8225]
["bitfinex","ETHUSD",1734356790298,2.56482,3899.0,3898.0,0.8225]
["bitfinex","ETHUSD",1734356791110,1.0613083,3899.6,3898.0,0.8225]
["bitfinex","ETHUSD",1734356791111,2.56482,3898.9,3898.0,0.8225]
["bitfinex","ETHUSD",1734356791943,2.56501,3898.7,3898.0,0.8225]
["bitfinex","ETHUSD",1734356792099,1.0613083,3899.6,3898.0,0.8225]
["bitfinex","ETHUSD",1734356792468,2.56475,3899.1,3898.0,0.8225]
["bitfinex","ETHUSD",1734356792947,2.56451,3899.4,3898.2,3.74035737]
["bitfinex","ETHUSD",1734356793146,2.56451,3899.4,3898.3,0.7652]
["bitfinex","ETHUSD",1734356793349,2.56451,3899.4,3898.4,0.7652]
["bitfinex","ETHUSD",1734356793801,2.56472,3899.1,3898.4,0.7652]
["bitfinex","ETHUSD",1734356794514,2.56455,3899.4,3898.5,0.7652]
["bitfinex","ETHUSD",1734356794732,2.56422,3899.9,3898.5,0.7652]
["bitfinex","ETHUSD",1734356794900,1.07338303,3900.4,3898.7,0.7906]
["bitfinex","ETHUSD",1734356794901,2.56423,3899.8,3898.7,0.7906]
["bitfinex","ETHUSD",1734356795096,0.53731211,3900.3,3898.9,0.7906]
["bitfinex","ETHUSD",1734356795347,2.56413,3900.0,3899.1,0.7906]
["bitfinex","ETHUSD",1734356795546,0.53731211,3900.3,3899.1,0.7906]
["bitfinex","ETHUSD",1734356795764,2.56387,3900.4,3899.1,0.7906]
["bitfinex","ETHUSD",1734356796048,2.56415,3900.0,3899.1,0.7906]
["bitfinex","ETHUSD",1734356796565,0.8184,3900.7,3899.1,0.7906]
["bitfinex","ETHUSD",1734356796721,2.56405,3900.1,3899.1,0.7906]
["bitfinex","ETHUSD",1734356797569,1.07338303,3901.3,3899.5,2.46210737]
["bitfinex","ETHUSD",1734356797757,2.56371,3900.6,3899.7,0.7781]
["bitfinex","ETHUSD",1734356797903,0.34990576,3901.2,3899.6,0.24621074]
["bitfinex","ETHUSD",1734356797904,2.5633,3901.3,3899.9,0.7781]
["bitfinex","ETHUSD",1734356798108,2.5636,3900.8,3899.9,0.7781]
["bitfinex","ETHUSD",1734356798508,2.56365,3900.7,3899.9,0.7781]
["bitfinex","ETHUSD",1734356798708,0.8156,3901.4,3899.9,0.7781]
["bitfinex","ETHUSD",1734356799030,2.56371,3900.6,3899.9,0.7781]
["bitfinex","ETHUSD",1734356800547,2.56359,3900.8,3899.9,0.7781]
["bitfinex","ETHUSD",1734356800721,2.56364,3900.7,3899.9,0.7781]
["bitfinex","ETHUSD",1734356801451,2.5636,3900.8,3899.9,0.7781]
["bitfinex","ETHUSD",1734356801652,2.5636,3900.8,3900.1,0.7821]
["bitfinex","ETHUSD",1734356801949,2.56346,3901.0,3900.1,0.7821]
["bitfinex","ETHUSD",1734356802116,2.56353,3900.9,3900.1,0.7821]
["bitfinex","ETHUSD",1734356802316,2.56353,3900.9,3900.1,0.92696571]
["bitfinex","ETHUSD",1734356803051,2.56309,3901.6,3900.1,0.92696571]
["bitfinex","ETHUSD",1734356803257,2.56341,3901.1,3900.1,0.92696571]
["bitfinex","ETHUSD",1734356803731,3.27440737,3901.7,3900.1,0.92696571]
["bitfinex","ETHUSD",1734356804050,2.56318,3901.4,3900.3,0.7605]
["bitfinex","ETHUSD",1734356804459,2.56378,3900.5,3900.3,0.7605]
["bitfinex","ETHUSD",1734356805548,2.56349,3901.0,3900.3,0.7605]
["bitfinex","ETHUSD",1734356805756,0.58372974,3901.6,3900.3,0.7605]
["bitfinex","ETHUSD",1734356805910,2.56353,3900.9,3900.3,0.7605]
["bitfinex","ETHUSD",1734356806113,2.56358,3900.8,3900.3,0.7605]
["bitfinex","ETHUSD",1734356806573,2.56383,3900.4,3900.3,0.7605]
["bitfinex","ETHUSD",1734356806714,2.55456489,3900.4,3900.3,0.7605]
["bitfinex","ETHUSD",1734356809738,3.0,3900.3,3899.2,0.809]
["bitfinex","ETHUSD",1734356809919,0.7597,3900.9,3899.2,0.809]
["bitfinex","ETHUSD",1734356809920,3.0,3900.6,3899.2,0.809]
["bitfinex","ETHUSD",1734356810115,2.56392,3900.3,3899.4,0.7657]
["bitfinex","ETHUSD",1734356810419,3.0,3900.4,3899.4,0.7657]
["bitfinex","ETHUSD",1734356811049,3.0,3900.7,3899.4,0.7657]
["bitfinex","ETHUSD",1734356811219,3.39502,3901.5,3899.8,0.7758]
["bitfinex","ETHUSD",1734356811416,2.56363,3900.8,3899.8,0.7758]
["bitfinex","ETHUSD",1734356811920,2.56372,3900.6,3899.8,0.7758]
["bitfinex","ETHUSD",1734356812121,0.8319,3901.5,3899.8,0.7758]
["bitfinex","ETHUSD",1734356812122,2.56377,3900.5,3899.8,0.7758]
["bitfinex","ETHUSD",1734356812319,0.8319,3901.5,3899.8,0.7758]
["bitfinex","ETHUSD",1734356812637,2.5637,3900.6,3899.8,0.7758]
["bitfinex","ETHUSD",1734356812817,2.56335,3901.2,3899.8,0.7758]
["bitfinex","ETHUSD",1734356812818,2.56377,3900.5,3899.8,0.7758]
["bitfinex","ETHUSD",1734356813320,6.49661637,3901.5,3899.8,0.7758]
["bitfinex","ETHUSD",1734356813624,2.56365,3900.7,3899.8,0.7758]
["bitfinex","ETHUSD",1734356814114,3.0,3901.4,3899.8,0.7758]
["bitfinex","ETHUSD",1734356814315,2.56368,3900.7,3900.0,0.7826]
["bitfinex","ETHUSD",1734356814558,2.56371,3900.6,3900.0,0.7826]
["bitfinex","ETHUSD",1734356814866,2.56377,3900.5,3900.0,0.7826]
["bitfinex","ETHUSD",1734356815023,3.0,3901.4,3900.0,0.7826]
["bitfinex","ETHUSD",1734356815226,2.5639,3900.3,3900.0,0.7826]
["bitfinex","ETHUSD",1734356815577,2.56331,3901.2,3900.0,0.7826]
["bitfinex","ETHUSD",1734356815757,3.0,3901.4,3900.0,0.7826]
["bitfinex","ETHUSD",1734356815758,2.56373,3900.6,3900.0,0.7826]
["bitfinex","ETHUSD",1734356816570,2.5635,3901.0,3900.0,0.7826]
["bitfinex","ETHUSD",1734356817052,2.5635,3901.0,3900.2,0.799]
["bitfinex","ETHUSD",1734356817239,0.8319,3901.5,3900.2,0.799]
["bitfinex","ETHUSD",1734356817240,2.56334,3901.2,3900.2,0.799]
["bitfinex","ETHUSD",1734356817441,0.8319,3901.5,3900.2,0.799]
["bitfinex","ETHUSD",1734356817442,2.56325,3901.3,3900.2,0.799]
["bitfinex","ETHUSD",1734356817756,2.56325,3901.3,3900.4,0.7554]
["bitfinex","ETHUSD",1734356817757,2.56326,3901.3,3900.4,0.7554]
["bitfinex","ETHUSD",1734356817955,2.5631,3901.6,3900.4,0.7554]
["bitfinex","ETHUSD",1734356818152,2.56337,3901.2,3900.4,0.7554]
["bitfinex","ETHUSD",1734356820765,0.8041,3901.8,3900.4,0.7554]
["bitfinex","ETHUSD",1734356821085,2.46210737,3901.6,3900.4,0.7554]
["bitfinex","ETHUSD",1734356821250,2.56369,3900.7,3900.4,0.7554]
["bitfinex","ETHUSD",1734356821446,0.7962,3901.1,3900.4,0.7554]
["bitfinex","ETHUSD",1734356821757,2.56371,3900.6,3900.4,0.7554]
["bitfinex","ETHUSD",1734356823045,2.56377,3900.5,3900.4,0.7554]
["bitfinex","ETHUSD",1734356823295,2.56377,3900.5,3899.3,0.752]
["bitfinex","ETHUSD",1734356823518,0.7869,3900.7,3899.3,0.752]
["bitfinex","ETHUSD",1734356823795,2.56426,3899.8,3899.3,0.752]
["bitfinex","ETHUSD",1734356824067,2.46210737,3900.8,3899.3,0.752]
["bitfinex","ETHUSD",1734356824068,0.7869,3900.3,3899.3,0.752]
["bitfinex","ETHUSD",1734356824405,5.12794,3900.2,3899.3,0.752]
["bitfinex","ETHUSD",1734356824643,3.40166474,3900.2,3899.3,0.752]
["bitfinex","ETHUSD",1734356824840,2.5641,3900.0,3899.3,0.752]
["bitfinex","ETHUSD",1734356825042,2.56445,3899.5,3899.3,0.752]
["bitfinex","ETHUSD",1734356825407,2.56397,3900.2,3899.3,0.752]
["bitfinex","ETHUSD",1734356825408,2.56449,3899.4,3899.3,0.752]
["bitfinex","ETHUSD",1734356826438,2.56469,3899.1,3898.3,0.8138]
["bitfinex","ETHUSD",1734356826604,2.56469,3899.1,3898.5,0.8138]
["bitfinex","ETHUSD",1734356826804,2.56449,3899.4,3898.5,0.8138]
["bitfinex","ETHUSD",1734356827037,2.56482,3899.0,3898.5,0.8138]
["bitfinex","ETHUSD",1734356827251,0.7975,3899.5,3898.5,0.8138]
["bitfinex","ETHUSD",1734356827460,2.56488,3898.9,3898.5,0.8138]
["bitfinex","ETHUSD",1734356827780,2.56502,3898.6,3898.5,0.8138]
["bitfinex","ETHUSD",1734356827979,2.56522,3898.3,3898.1,0.7637]
["bitfinex","ETHUSD",1734356829833,2.56528,3898.2,3897.8,0.7575]
["bitfinex","ETHUSD",1734356830277,2.56502,3898.6,3897.8,0.7575]
["bitfinex","ETHUSD",1734356830431,2.46210737,3898.8,3897.8,0.7575]
["bitfinex","ETHUSD",1734356830633,2.56457,3899.3,3897.5,0.816]
["bitfinex","ETHUSD",1734356830634,3.38432,3898.3,3897.5,0.816]
["bitfinex","ETHUSD",1734356830870,2.56574,3897.5,3897.4,0.26663577]
["bitfinex","ETHUSD",1734356831080,2.56562,3897.7,3897.1,0.816]
["bitfinex","ETHUSD",1734356831801,3.38435,3898.3,3897.1,0.816]
["bitfinex","ETHUSD",1734356831983,0.336191,3899.4,3897.3,0.7771]
["bitfinex","ETHUSD",1734356831984,0.778,3898.7,3897.3,0.7771]
["bitfinex","ETHUSD",1734356832310,0.778,3898.7,3896.7,2.46210737]
["bitfinex","ETHUSD",1734356832311,0.778,3898.7,3897.5,0.7771]
["bitfinex","ETHUSD",1734356832469,2.5653,3898.2,3897.5,0.7771]
["bitfinex","ETHUSD",1734356833350,2.56502,3898.6,3897.5,0.7771]
["bitfinex","ETHUSD",1734356833597,2.56528,3898.3,3897.5,0.7771]
["bitfinex","ETHUSD",1734356834311,2.56541,3898.1,3897.5,0.7771]
["bitfinex","ETHUSD",1734356834603,2.56542,3898.0,3897.5,0.7771]
["bitfinex","ETHUSD",1734356835510,2.56504,3898.6,3897.6,0.7877]
["bitfinex","ETHUSD",1734356835666,0.8061,3899.1,3897.6,0.7877]
["bitfinex","ETHUSD",1734356836003,2.56516,3898.4,3897.6,0.7877]
["bitfinex","ETHUSD",1734356836718,2.46210737,3898.8,3897.6,0.7877]
["bitfinex","ETHUSD",1734356837018,2.56523,3898.3,3897.6,0.7877]
["bitfinex","ETHUSD",1734356837917,2.46210737,3898.4,3897.6,0.7877]
["bitfinex","ETHUSD",1734356838277,2.56522,3898.3,3897.6,0.7877]
["bitfinex","ETHUSD",1734356838478,3.06795274,3898.3,3897.6,0.7877]
["bitfinex","ETHUSD",1734356838678,2.56561,3897.7,3896.7,0.7877]
["bitfinex","ETHUSD",1734356838903,2.46210737,3898.4,3896.7,0.7877]
["bitfinex","ETHUSD",1734356838904,2.56574,3897.5,3896.7,0.7877]
["bitfinex","ETHUSD",1734356839853,2.56561,3897.7,3896.7,0.7877]
["bitfinex","ETHUSD",1734356840038,2.56568,3897.6,3896.7,0.7877]
["bitfinex","ETHUSD",1734356840242,2.56568,3897.6,3896.8,0.130097]
["bitfinex","ETHUSD",1734356840859,2.56575,3897.5,3896.8,0.130097]
["bitfinex","ETHUSD",1734356841218,2.56562,3897.7,3896.8,0.130097]
["bitfinex","ETHUSD",1734356841918,0.7612,3898.7,3896.9,0.7562]
["bitfinex","ETHUSD",1734356842118,3.3262,3898.7,3897.2,0.7562]
["bitfinex","ETHUSD",1734356842360,2.56548,3897.9,3897.2,0.7562]
["bitfinex","ETHUSD",1734356842731,2.46210737,3898.1,3897.2,0.7562]
["bitfinex","ETHUSD",1734356842958,0.24621074,3898.0,3897.2,0.7562]
["bitfinex","ETHUSD",1734356843398,2.56575,3897.5,3897.2,0.7562]
["bitfinex","ETHUSD",1734356844188,2.56562,3897.7,3897.2,0.7562]
["bitfinex","ETHUSD",1734356845581,2.46210737,3898.1,3897.2,0.7562]
["bitfinex","ETHUSD",1734356845957,2.56556,3897.8,3897.2,0.7562]
["bitfinex","ETHUSD",1734356846151,5.02749737,3898.1,3897.2,0.7562]
["bitfinex","ETHUSD",1734356846381,2.56569,3897.6,3897.2,0.7562]
["bitfinex","ETHUSD",1734356847278,3.34097711,3898.1,3897.2,0.7562]
["bitfinex","ETHUSD",1734356847479,2.56584,3897.4,3896.2,0.51331]
["bitfinex","ETHUSD",1734356847783,2.56584,3897.4,3896.4,0.8165]
["bitfinex","ETHUSD",1734356848575,2.56567,3897.7,3896.4,0.8165]
["bitfinex","ETHUSD",1734356848867,2.56569,3897.6,3896.7,0.8165]
["bitfinex","ETHUSD",1734356849065,2.56569,3897.6,3896.8,0.132976]
["bitfinex","ETHUSD",1734356849461,3.0,3898.3,3896.9,0.8165]
["bitfinex","ETHUSD",1734356849462,2.56551,3897.9,3896.9,0.8165]
["bitfinex","ETHUSD",1734356849877,0.7883,3898.3,3896.9,0.8165]
["bitfinex","ETHUSD",1734356849878,2.5656,3897.8,3896.9,0.8165]
["bitfinex","ETHUSD",1734356850083,2.46210737,3898.1,3896.9,0.8165]
["bitfinex","ETHUSD",1734356850898,2.5658,3897.5,3896.9,0.8165]
["bitfinex","ETHUSD",1734356851655,2.56545,3898.0,3897.0,0.8501602]
["bitfinex","ETHUSD",1734356851856,2.46210737,3898.5,3897.2,0.8245]
["bitfinex","ETHUSD",1734356851857,5.02723737,3898.5,3897.2,0.8245]
["bitfinex","ETHUSD",1734356852111,2.56535,3898.1,3897.3,0.13633574]
["bitfinex","ETHUSD",1734356852768,2.56523,3898.3,3897.3,0.13633574]
["bitfinex","ETHUSD",1734356853015,2.56523,3898.3,3897.4,0.7562]
["bitfinex","ETHUSD",1734356853659,2.46210737,3898.9,3897.3,0.64950574]
["bitfinex","ETHUSD",1734356853660,2.56498,3898.7,3897.6,0.7562]
["bitfinex","ETHUSD",1734356854056,2.56505,3898.6,3897.6,0.7562]
["bitfinex","ETHUSD",1734356854969,2.56509,3898.5,3897.6,0.7562]
["bitfinex","ETHUSD",1734356855169,2.56509,3898.5,3897.6,0.89677057]
["bitfinex","ETHUSD",1734356855602,3.0,3899.4,3898.0,0.51307]
["bitfinex","ETHUSD",1734356855603,2.56449,3899.4,3898.0,0.51307]
["bitfinex","ETHUSD",1734356855821,2.56462,3899.3,3898.2,0.7959]
["bitfinex","ETHUSD",1734356856030,2.56463,3899.2,3898.2,0.7959]
["bitfinex","ETHUSD",1734356856311,2.56463,3899.2,3898.4,0.7959]
["bitfinex","ETHUSD",1734356856510,2.56475,3899.1,3898.4,0.7959]
["bitfinex","ETHUSD",1734356857113,2.46210737,3899.5,3898.4,0.7959]
["bitfinex","ETHUSD",1734356857407,2.56482,3898.9,3898.4,0.7959]
["bitfinex","ETHUSD",1734356857906,2.56449,3899.4,3898.4,0.7959]
["bitfinex","ETHUSD",1734356858113,2.46210737,3899.5,3898.4,0.7959]
["bitfinex","ETHUSD",1734356858267,2.56475,3899.1,3898.4,0.7959]
["bitfinex","ETHUSD",1734356858606,2.56476,3899.0,3898.4,0.7959]
["bitfinex","ETHUSD",1734356859115,2.56464,3899.2,3898.4,0.7959]
["bitfinex","ETHUSD",1734356859414,2.56469,3899.1,3898.4,0.7959]
["bitfinex","ETHUSD",1734356859581,1.32338303,3900.7,3898.0,0.51307]
["bitfinex","ETHUSD",1734356859582,0.8275,3900.4,3898.6,0.7567]
["bitfinex","ETHUSD",1734356859908,2.56384,3900.4,3899.3,0.7567]
["bitfinex","ETHUSD",1734356860615,2.56393,3900.3,3899.3,0.7567]
["bitfinex","ETHUSD",1734356860909,2.56397,3900.2,3899.3,0.7567]
["bitfinex","ETHUSD",1734356861116,2.56407,3900.1,3899.3,0.7567]
["bitfinex","ETHUSD",1734356862177,2.5641,3900.0,3899.3,0.7567]
["bitfinex","ETHUSD",1734356862796,2.56398,3900.2,3899.3,0.7567]
["bitfinex","ETHUSD",1734356863916,3.06640974,3900.5,3899.3,0.7567]
["bitfinex","ETHUSD",1734356864131,2.56407,3900.1,3899.3,0.7567]
["bitfinex","ETHUSD",1734356864412,2.56407,3900.1,3899.0,0.51295]
["bitfinex","ETHUSD",1734356864413,1.07338303,3901.6,3900.1,0.7651]
["bitfinex","ETHUSD",1734356864732,0.7849,3902.0,3900.7,0.7651]
["bitfinex","ETHUSD",1734356865074,2.56303,3901.7,3900.7,0.7651]
["bitfinex","ETHUSD",1734356865871,0.7849,3902.0,3900.7,0.7651]
["bitfinex","ETHUSD",1734356866302,2.56327,3901.3,3900.7,0.7651]
["bitfinex","ETHUSD",1734356866507,2.56291,3901.8,3900.7,0.7651]
["bitfinex","ETHUSD",1734356866508,2.56314,3901.5,3900.7,0.7651]
["bitfinex","ETHUSD",1734356867516,0.634781,3901.7,3900.7,0.7651]
["bitfinex","ETHUSD",1734356867721,2.56324,3901.3,3900.7,0.7651]
["bitfinex","ETHUSD",1734356869631,0.8122,3903.7,3900.7,0.7651]
["bitfinex","ETHUSD",1734356869777,0.8122,3903.7,3899.2,7.58509192]
["bitfinex","ETHUSD",1734356869778,2.56246,3902.5,3901.2,0.7786]
["bitfinex","ETHUSD",1734356869979,2.5624,3902.6,3901.3,0.80423041]
["bitfinex","ETHUSD",1734356870198,0.8122,3902.9,3901.3,0.7786]
["bitfinex","ETHUSD",1734356870199,2.56237,3902.7,3901.3,0.7786]
["bitfinex","ETHUSD",1734356870428,2.56239,3902.6,3901.3,0.7786]
["bitfinex","ETHUSD",1734356870575,2.56286,3901.9,3901.3,0.7786]
["bitfinex","ETHUSD",1734356870777,0.256286,3901.8,3900.4,0.7511]
["bitfinex","ETHUSD",1734356870983,0.803,3901.7,3900.4,0.7511]
["bitfinex","ETHUSD",1734356871206,2.56327,3901.3,3900.4,0.7511]
["bitfinex","ETHUSD",1734356872519,2.56341,3901.1,3900.4,0.7511]
["bitfinex","ETHUSD",1734356872722,2.56345,3901.0,3900.4,0.7511]
["bitfinex","ETHUSD",1734356875003,0.803,3901.7,3900.4,0.7511]
["bitfinex","ETHUSD",1734356875004,2.56305,3901.6,3900.4,0.7511]
["bitfinex","ETHUSD",1734356875197,2.56377,3900.5,3899.6,0.7977]
["bitfinex","ETHUSD",1734356875437,2.56385,3900.4,3899.6,0.7977]
["bitfinex","ETHUSD",1734356875740,2.5637,3900.7,3899.6,0.7977]
["bitfinex","ETHUSD",1734356875929,2.56351,3900.9,3899.6,0.7977]
["bitfinex","ETHUSD",1734356876139,2.56371,3900.6,3899.7,0.131059]
["bitfinex","ETHUSD",1734356877816,2.56378,3900.5,3899.7,0.131059]
["bitfinex","ETHUSD",1734356878407,2.56358,3900.8,3899.8,0.786]
["bitfinex","ETHUSD",1734356878702,2.56366,3900.7,3899.8,0.786]
["bitfinex","ETHUSD",1734356879731,2.56375,3900.6,3899.8,0.786]
["bitfinex","ETHUSD",1734356879965,2.56375,3900.6,3899.8,1.17520364]
["bitfinex","ETHUSD",1734356880472,2.56359,3900.8,3899.8,1.17520364]
["bitfinex","ETHUSD",1734356882725,0.8,3901.3,3899.8,1.17520364]
["bitfinex","ETHUSD",1734356882926,2.56365,3900.7,3899.8,1.17520364]
["bitfinex","ETHUSD",1734356883133,2.56371,3900.6,3899.8,1.17520364]
["bitfinex","ETHUSD",1734356883333,2.56337,3901.1,3899.8,1.17520364]
["bitfinex","ETHUSD",1734356883334,2.56352,3900.9,3899.9,0.13062626]
["bitfinex","ETHUSD",1734356883559,2.56352,3900.9,3899.8,0.786]
["bitfinex","ETHUSD",1734356884045,2.56398,3900.2,3899.8,0.786]
["bitfinex","ETHUSD",1734356884239,2.56344,3901.0,3899.8,0.786]
["bitfinex","ETHUSD",1734356884488,2.56344,3901.0,3898.4,3.0]
["bitfinex","ETHUSD",1734356884489,2.56443,3899.5,3899.4,0.7768]
["bitfinex","ETHUSD",1734356884713,2.56383,3900.4,3898.4,0.7768]
["bitfinex","ETHUSD",1734356884714,3.0,3900.0,3898.4,0.7768]
["bitfinex","ETHUSD",1734356884913,2.56423,3899.8,3898.4,0.7768]
["bitfinex","ETHUSD",1734356885117,2.56454,3899.4,3898.4,0.7768]
["bitfinex","ETHUSD",1734356886289,2.5646,3899.3,3898.4,0.7768]
["bitfinex","ETHUSD",1734356886876,2.56444,3899.5,3898.4,0.7768]
["bitfinex","ETHUSD",1734356887079,2.56451,3899.4,3898.4,0.7768]
["bitfinex","ETHUSD",1734356887391,2.56451,3899.4,3898.5,0.128983]
["bitfinex","ETHUSD",1734356888305,3.0,3899.7,3898.5,0.128983]
["bitfinex","ETHUSD",1734356888492,2.56461,3899.3,3898.5,0.128983]
["bitfinex","ETHUSD",1734356888933,2.56429,3899.7,3898.5,0.128983]
["bitfinex","ETHUSD",1734356888934,2.56463,3899.2,3898.5,0.128983]
["bitfinex","ETHUSD",1734356889154,3.3532,3899.9,3898.5,0.128983]
["bitfinex","ETHUSD",1734356889155,2.56476,3899.0,3898.5,0.128983]
["bitfinex","ETHUSD",1734356889437,3.3532,3899.9,3898.4,0.7768]
["bitfinex","ETHUSD",1734356889438,3.0,3899.7,3898.4,0.7768]
["bitfinex","ETHUSD",1734356889637,2.56486,3898.9,3898.4,0.7768]
["bitfinex","ETHUSD",1734356889818,2.56455,3899.4,3898.4,0.7768]
["bitfinex","ETHUSD",1734356890018,3.121005,3899.4,3898.4,0.7768]
["bitfinex","ETHUSD",1734356890224,2.56492,3898.8,3898.4,0.7768]
["bitfinex","ETHUSD",1734356890594,2.56456,3899.3,3898.4,0.7768]
["bitfinex","ETHUSD",1734356890595,2.56475,3899.1,3898.4,0.7768]
["bitfinex","ETHUSD",1734356890796,2.56484,3898.9,3898.4,0.7768]
["bitfinex","ETHUSD",1734356891709,2.56496,3898.7,3898.4,0.7768]
["bitfinex","ETHUSD",1734356891912,2.46210737,3899.4,3898.1,0.8151]
["bitfinex","ETHUSD",1734356892133,2.56523,3898.3,3898.1,0.8151]
["bitfinex","ETHUSD",1734356892993,0.8299,3898.9,3898.1,0.8151]
["bitfinex","ETHUSD",1734356893296,2.56528,3898.2,3898.1,0.8151]
["bitfinex","ETHUSD",1734356894443,2.56539,3898.1,3897.8,0.8151]
["bitfinex","ETHUSD",1734356896097,2.56523,3898.3,3897.8,0.8151]
["bitfinex","ETHUSD",1734356900753,3.0,3898.9,3897.8,0.8151]
["bitfinex","ETHUSD",1734356901106,2.56509,3898.5,3897.8,0.8151]
["bitfinex","ETHUSD",1734356901600,2.56516,3898.4,3897.8,0.8151]
["bitfinex","ETHUSD",1734356902214,2.46210737,3899.0,3897.8,0.8151]
["bitfinex","ETHUSD",1734356902443,2.5653,3898.2,3897.8,0.8151]
["bitfinex","ETHUSD",1734356902645,2.56536,3898.1,3897.8,0.8151]
["bitfinex","ETHUSD",1734356903142,2.56506,3898.6,3897.8,0.8151]
["bitfinex","ETHUSD",1734356903356,0.62518074,3898.9,3897.8,0.8151]
["bitfinex","ETHUSD",1734356903503,2.56521,3898.4,3897.8,0.8151]
["bitfinex","ETHUSD",1734356905326,2.56496,3898.7,3897.8,0.8151]
["bitfinex","ETHUSD",1734356905617,2.56509,3898.5,3897.9,0.7531]
["bitfinex","ETHUSD",1734356906453,3.7897,3899.2,3897.9,0.7531]
["bitfinex","ETHUSD",1734356906751,2.56497,3898.7,3897.9,0.7531]
["bitfinex","ETHUSD",1734356907110,3.35438,3899.2,3897.9,0.7531]
["bitfinex","ETHUSD",1734356907312,2.56534,3898.2,3897.9,0.7531]
["bitfinex","ETHUSD",1734356907756,2.46210737,3898.2,3897.5,0.802]
["bitfinex","ETHUSD",1734356907948,2.56581,3897.4,3897.3,0.26693478]
["bitfinex","ETHUSD",1734356908307,2.56581,3897.4,3897.3,4.78e-06]
["bitfinex","ETHUSD",1734356908508,2.56653,3896.3,3896.2,0.8242]
["bitfinex","ETHUSD",1734356909054,2.56681,3895.9,3895.8,0.7591]
["bitfinex","ETHUSD",1734356909560,2.56681,3895.9,3895.4,0.7591]
["bitfinex","ETHUSD",1734356909718,2.56706,3895.6,3895.4,0.7591]
["bitfinex","ETHUSD",1734356909923,2.56681,3895.9,3895.4,0.7591]
["bitfinex","ETHUSD",1734356910124,2.56703,3895.6,3895.4,0.7591]
["bitfinex","ETHUSD",1734356910325,0.513384,3895.6,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356910682,2.56689,3895.8,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356910683,2.56716,3895.4,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356911034,2.46210737,3896.0,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356911222,2.56698,3895.7,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356911667,2.46210737,3896.0,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356911668,2.56675,3896.0,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356911823,2.56656,3896.3,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356912024,2.5666,3896.3,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356912656,2.8664,3896.5,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356912816,2.56649,3896.4,3895.3,0.7828]
["bitfinex","ETHUSD",1734356913262,0.3,3896.5,3895.3,0.7828]
["bitfinex","ETHUSD",1734356913622,2.56629,3896.7,3895.5,0.51341]
["bitfinex","ETHUSD",1734356914572,3.7519,3897.0,3895.3,0.7828]
["bitfinex","ETHUSD",1734356914573,6.31799,3897.0,3895.3,0.7828]
["bitfinex","ETHUSD",1734356914778,2.56634,3896.6,3895.3,0.7828]
["bitfinex","ETHUSD",1734356915299,2.5662,3896.9,3895.5,0.51341]
["bitfinex","ETHUSD",1734356915596,2.5662,3896.9,3895.5,0.02566883]
["bitfinex","ETHUSD",1734356915908,2.56596,3897.2,3895.9,1.29065]
["bitfinex","ETHUSD",1734356916213,1.7887675,3897.4,3895.9,1.29065]
["bitfinex","ETHUSD",1734356916214,3.00148275,3897.1,3895.9,1.29065]
["bitfinex","ETHUSD",1734356916418,1.7887675,3897.4,3895.9,1.29065]
["bitfinex","ETHUSD",1734356916568,2.56609,3897.0,3895.9,1.29065]
["bitfinex","ETHUSD",1734356917580,2.56593,3897.3,3895.9,0.7773]
["bitfinex","ETHUSD",1734356917914,1.65911774,3897.4,3896.0,0.02566478]
["bitfinex","ETHUSD",1734356917915,0.84051774,3897.4,3896.0,0.02566478]
["bitfinex","ETHUSD",1734356918208,0.84051774,3897.4,3895.2,0.40068661]
["bitfinex","ETHUSD",1734356918209,2.56567,3897.7,3896.4,0.51329]
["bitfinex","ETHUSD",1734356918508,2.56574,3897.5,3896.4,0.51329]
["bitfinex","ETHUSD",1734356919070,2.5656,3897.8,3896.5,0.51327]
["bitfinex","ETHUSD",1734356919265,0.90210301,3897.8,3896.4,1.28709]
["bitfinex","ETHUSD",1734356919466,3.8900601,3898.0,3896.4,0.7738]
["bitfinex","ETHUSD",1734356919467,2.56618,3896.9,3896.4,0.7738]
["bitfinex","ETHUSD",1734356920430,3.0,3896.3,3894.3,0.7583]
["bitfinex","ETHUSD",1734356920592,2.56739,3895.0,3894.3,0.7583]
["bitfinex","ETHUSD",1734356920774,2.56739,3895.0,3894.4,0.40071304]
["bitfinex","ETHUSD",1734356920970,2.56748,3894.9,3894.4,0.40071304]
["bitfinex","ETHUSD",1734356921274,2.56752,3894.8,3894.4,0.40071304]
["bitfinex","ETHUSD",1734356921509,2.56772,3894.5,3894.4,0.40071304]
["bitfinex","ETHUSD",1734356921817,0.256752,3894.8,3893.0,0.8308]
["bitfinex","ETHUSD",1734356921818,2.56793,3894.2,3893.0,0.8308]
["bitfinex","ETHUSD",1734356922060,2.56798,3894.2,3893.9,0.40085785]
["bitfinex","ETHUSD",1734356922186,2.56798,3894.2,3893.0,0.8308]
["bitfinex","ETHUSD",1734356922392,2.56794,3894.2,3893.9,0.40087522]
["bitfinex","ETHUSD",1734356922589,2.56798,3894.1,3893.9,0.40087522]
["bitfinex","ETHUSD",1734356922790,2.56798,3894.1,3893.0,0.8308]
["bitfinex","ETHUSD",1734356923122,0.256752,3894.8,3894.0,0.8308]
["bitfinex","ETHUSD",1734356923123,2.5678,3894.4,3894.0,0.8308]
["bitfinex","ETHUSD",1734356923325,2.5678,3894.4,3892.7,0.51377]
["bitfinex","ETHUSD",1734356923326,0.7787,3893.9,3891.8,0.8308]
["bitfinex","ETHUSD",1734356923538,2.56851,3893.3,3892.4,0.40090258]
["bitfinex","ETHUSD",1734356923677,2.56852,3893.3,3892.5,0.8308]
["bitfinex","ETHUSD",1734356924035,2.88500304,3893.5,3892.5,0.8308]
["bitfinex","ETHUSD",1734356924036,2.56859,3893.2,3892.5,0.8308]
["bitfinex","ETHUSD",1734356924173,3.43032334,3893.5,3892.5,0.8308]
["bitfinex","ETHUSD",1734356924375,2.56844,3893.4,3892.5,0.8308]
["bitfinex","ETHUSD",1734356924568,2.88500304,3893.5,3892.5,0.8308]
["bitfinex","ETHUSD",1734356924772,2.56851,3893.3,3892.5,0.8308]
["bitfinex","ETHUSD",1734356925801,2.56837,3893.6,3892.5,0.8308]
["bitfinex","ETHUSD",1734356926003,2.56837,3893.6,3892.5,0.965262]
["bitfinex","ETHUSD",1734356926202,3.66370304,3893.9,3892.5,0.965262]
["bitfinex","ETHUSD",1734356926401,2.56839,3893.5,3892.5,0.965262]
["bitfinex","ETHUSD",1734356926989,3.66370304,3893.9,3892.5,0.965262]
["bitfinex","ETHUSD",1734356927189,3.66370304,3893.9,3892.5,0.8308]
["bitfinex","ETHUSD",1734356927404,2.56825,3893.7,3892.5,0.8308]
["bitfinex","ETHUSD",1734356927610,2.56818,3893.8,3892.5,0.8308]
["bitfinex","ETHUSD",1734356927821,3.66370304,3893.9,3892.5,0.8308]
["bitfinex","ETHUSD",1734356927994,2.56825,3893.7,3892.5,0.8308]
["bitfinex","ETHUSD",1734356928180,2.56825,3893.7,3892.5,0.965262]
["bitfinex","ETHUSD",1734356929215,3.0,3893.6,3892.6,0.51378]
["bitfinex","ETHUSD",1734356929425,5.45316304,3893.9,3892.6,0.51378]
["bitfinex","ETHUSD",1734356929426,5.56819,3893.8,3892.6,0.51378]
["bitfinex","ETHUSD",1734356929587,6.4135093,3893.8,3892.6,0.51378]
["bitfinex","ETHUSD",1734356929931,2.88500304,3894.3,3893.0,0.8041]
["bitfinex","ETHUSD",1734356930141,2.56793,3894.2,3893.0,0.8041]
["bitfinex","ETHUSD",1734356930298,2.568,3894.1,3893.0,0.8041]
["bitfinex","ETHUSD",1734356931438,2.88500304,3893.9,3892.1,0.764]
["bitfinex","ETHUSD",1734356931588,2.5683,3893.7,3892.1,0.764]
["bitfinex","ETHUSD",1734356931787,2.5683,3893.7,3892.5,0.7657]
["bitfinex","ETHUSD",1734356932839,2.56812,3893.9,3892.5,0.7657]
["bitfinex","ETHUSD",1734356932994,3.124932,3893.9,3892.5,0.7657]
["bitfinex","ETHUSD",1734356933194,3.124932,3893.9,3892.6,0.51378]
["bitfinex","ETHUSD",1734356933416,3.124932,3893.9,3892.5,0.7657]
["bitfinex","ETHUSD",1734356933417,2.5682,3893.8,3892.5,0.7657]
["bitfinex","ETHUSD",1734356933628,3.44181504,3893.9,3892.5,0.7657]
["bitfinex","ETHUSD",1734356934329,2.56836,3893.6,3892.5,0.7657]
["bitfinex","ETHUSD",1734356934506,3.1693775,3893.6,3892.5,0.7657]
["bitfinex","ETHUSD",1734356934903,3.1693775,3893.6,3892.6,0.51379]
["bitfinex","ETHUSD",1734356934904,0.6010175,3893.6,3892.6,0.51379]
["bitfinex","ETHUSD",1734356935106,2.56838,3893.5,3892.5,0.7657]
["bitfinex","ETHUSD",1734356935339,2.56846,3893.4,3892.5,0.7657]
["bitfinex","ETHUSD",1734356935836,0.31694775,3893.4,3892.5,0.7657]
["bitfinex","ETHUSD",1734356935991,2.56865,3893.1,3892.5,0.7657]
["bitfinex","ETHUSD",1734356936192,2.88500304,3893.5,3892.5,0.7657]
["bitfinex","ETHUSD",1734356936387,2.56858,3893.2,3892.5,0.7657]
["bitfinex","ETHUSD",1734356937205,2.5687,3893.1,3892.5,0.7657]
["bitfinex","ETHUSD",1734356938507,2.56848,3893.4,3892.5,0.7657]
["bitfinex","ETHUSD",1734356939211,0.6010175,3893.6,3892.5,0.7657]
["bitfinex","ETHUSD",1734356939212,3.1693375,3893.6,3892.5,0.7657]
["bitfinex","ETHUSD",1734356939413,3.44181504,3893.9,3892.5,0.7657]
["bitfinex","ETHUSD",1734356939414,2.56819,3893.8,3892.5,0.7657]
["bitfinex","ETHUSD",1734356939661,2.56819,3893.8,3892.8,0.794]
["bitfinex","ETHUSD",1734356939935,2.56819,3893.8,3892.0,0.12965552]
["bitfinex","ETHUSD",1734356939936,2.56804,3894.1,3892.9,0.51375]
["bitfinex","ETHUSD",1734356940135,2.56804,3894.1,3893.0,1.30774]
["bitfinex","ETHUSD",1734356940295,2.56804,3894.1,3893.0,1.438514]
["bitfinex","ETHUSD",1734356940743,2.88500304,3894.3,3893.0,0.924774]
["bitfinex","ETHUSD",1734356940932,2.56806,3894.0,3893.0,0.924774]
["bitfinex","ETHUSD",1734356941593,2.56792,3894.2,3893.0,0.924774]
["bitfinex","ETHUSD",1734356941940,2.88500304,3894.3,3893.3,0.7733]
["bitfinex","ETHUSD",1734356942096,0.6247903,3894.3,3893.3,0.7733]
["bitfinex","ETHUSD",1734356942437,2.5678,3894.4,3893.0,0.130774]
["bitfinex","ETHUSD",1734356942438,0.7876,3895.0,3893.0,0.130774]
["bitfinex","ETHUSD",1734356942648,2.56765,3894.6,3893.5,0.7733]
["bitfinex","ETHUSD",1734356942936,2.56773,3894.5,3893.5,0.7733]
["bitfinex","ETHUSD",1734356943662,2.5676,3894.7,3893.5,0.7733]
["bitfinex","ETHUSD",1734356943816,2.56771,3894.6,3893.5,1.28697]
["bitfinex","ETHUSD",1734356944001,2.56774,3894.5,3893.5,1.28697]
["bitfinex","ETHUSD",1734356945082,0.60537215,3894.7,3893.5,1.28697]
["bitfinex","ETHUSD",1734356945239,2.56767,3894.6,3893.5,1.28697]
["bitfinex","ETHUSD",1734356945447,5.56772,3894.5,3893.5,1.28697]
["bitfinex","ETHUSD",1734356946357,0.31730422,3894.6,3893.5,1.28697]
["bitfinex","ETHUSD",1734356946542,2.88500304,3895.1,3892.6,0.51378]
["bitfinex","ETHUSD",1734356946543,0.7507,3895.4,3893.6,0.83568209]
["bitfinex","ETHUSD",1734356946743,2.56729,3895.2,3894.1,1.05689]
["bitfinex","ETHUSD",1734356946944,3.69700304,3895.9,3894.1,0.8001]
["bitfinex","ETHUSD",1734356947142,6.26384304,3895.9,3894.3,0.25678]
["bitfinex","ETHUSD",1734356947372,6.26384304,3895.9,3893.2,0.28252615]
["bitfinex","ETHUSD",1734356947373,2.88500304,3895.4,3893.6,0.8001]
["bitfinex","ETHUSD",1734356947616,2.88500304,3895.4,3893.9,0.819]
["bitfinex","ETHUSD",1734356947742,2.56731,3895.2,3893.9,0.819]
["bitfinex","ETHUSD",1734356947946,2.56731,3895.2,3894.1,0.25679]
["bitfinex","ETHUSD",1734356948145,2.56711,3895.5,3894.4,0.25677]
["bitfinex","ETHUSD",1734356948386,2.88500304,3896.2,3894.8,1.07574]
["bitfinex","ETHUSD",1734356948689,2.88500304,3896.2,3894.9,0.819]
["bitfinex","ETHUSD",1734356948842,0.7513,3896.3,3894.9,0.819]
["bitfinex","ETHUSD",1734356949177,3.31784,3896.3,3894.9,0.819]
["bitfinex","ETHUSD",1734356949889,2.56679,3896.0,3894.9,0.819]
["bitfinex","ETHUSD",1734356950096,2.56679,3896.0,3894.9,1.07574]
["bitfinex","ETHUSD",1734356950244,0.7695,3896.8,3895.2,0.25672]
["bitfinex","ETHUSD",1734356950546,0.7695,3896.8,3895.3,0.805]
["bitfinex","ETHUSD",1734356950547,0.55662,3896.7,3895.3,0.805]
["bitfinex","ETHUSD",1734356950745,2.56648,3896.4,3895.3,1.06171]
["bitfinex","ETHUSD",1734356951844,0.7695,3896.8,3895.3,0.805]
["bitfinex","ETHUSD",1734356952045,2.56661,3896.2,3895.3,0.805]
["bitfinex","ETHUSD",1734356952463,0.7695,3896.8,3895.3,0.805]
["bitfinex","ETHUSD",1734356952668,2.56664,3896.2,3895.3,0.805]
["bitfinex","ETHUSD",1734356953284,2.56648,3896.4,3895.3,0.805]
["bitfinex","ETHUSD",1734356953577,2.56655,3896.3,3895.3,0.805]
["bitfinex","ETHUSD",1734356954405,0.633561,3896.7,3895.3,1.06171]
["bitfinex","ETHUSD",1734356954406,2.56641,3896.5,3895.3,1.06171]
["bitfinex","ETHUSD",1734356954605,2.56641,3896.5,3895.4,0.8004]
["bitfinex","ETHUSD",1734356954776,2.9633571,3896.5,3895.4,0.8004]
["bitfinex","ETHUSD",1734356955178,0.3969471,3896.5,3895.4,0.8004]
["bitfinex","ETHUSD",1734356955392,2.56654,3896.3,3895.4,0.8004]
["bitfinex","ETHUSD",1734356956192,3.51856404,3896.7,3895.4,0.8004]
["bitfinex","ETHUSD",1734356956491,2.56681,3895.9,3895.4,0.8004]
["bitfinex","ETHUSD",1734356956697,2.56633,3896.6,3895.4,0.8004]
["bitfinex","ETHUSD",1734356956894,2.56693,3895.7,3895.4,0.8004]
["bitfinex","ETHUSD",1734356957469,0.7755,3896.0,3894.2,0.25678]
["bitfinex","ETHUSD",1734356957711,0.7755,3896.0,3894.4,0.8018]
["bitfinex","ETHUSD",1734356957712,2.56718,3895.4,3894.4,0.8018]
["bitfinex","ETHUSD",1734356958635,0.7755,3896.0,3894.4,0.8018]
["bitfinex","ETHUSD",1734356958910,2.56722,3895.3,3894.4,0.8018]
["bitfinex","ETHUSD",1734356960308,2.56686,3895.9,3894.4,0.8018]
["bitfinex","ETHUSD",1734356960309,2.56727,3895.2,3894.4,0.8018]
["bitfinex","ETHUSD",1734356961445,2.56714,3895.4,3894.4,0.8018]
["bitfinex","ETHUSD",1734356963659,2.5672,3895.3,3894.4,0.8018]
["bitfinex","ETHUSD",1734356964018,2.56693,3895.7,3894.4,0.8018]
["bitfinex","ETHUSD",1734356964245,2.56733,3895.1,3894.4,0.8018]
["bitfinex","ETHUSD",1734356964431,2.823713,3895.6,3894.4,0.8018]
["bitfinex","ETHUSD",1734356964432,2.56721,3895.3,3894.4,0.8018]
["bitfinex","ETHUSD",1734356965776,2.56706,3895.5,3894.4,0.8018]
["bitfinex","ETHUSD",1734356965916,0.256693,3895.6,3894.4,0.8018]
["bitfinex","ETHUSD",1734356965917,2.56726,3895.3,3894.4,0.8018]
["bitfinex","ETHUSD",1734356966121,0.2823953,3895.3,3894.4,0.8018]
["bitfinex","ETHUSD",1734356966320,2.56772,3894.5,3893.4,0.8276]
["bitfinex","ETHUSD",1734356966568,2.56779,3894.4,3893.4,0.8276]
["bitfinex","ETHUSD",1734356966738,2.56821,3893.8,3893.4,0.8276]
["bitfinex","ETHUSD",1734356966934,2.46587668,3894.7,3893.4,0.8276]
["bitfinex","ETHUSD",1734356967151,2.56772,3894.5,3893.4,0.8276]
["bitfinex","ETHUSD",1734356967351,2.56831,3893.6,3893.4,0.8276]
["bitfinex","ETHUSD",1734356969637,0.7764,3894.2,3893.4,0.8276]
["bitfinex","ETHUSD",1734356969841,2.56838,3893.5,3893.4,0.8276]
["bitfinex","ETHUSD",1734356970565,2.56838,3893.5,3893.0,0.7637]
["bitfinex","ETHUSD",1734356970566,2.56869,3893.1,3893.0,0.7637]
["bitfinex","ETHUSD",1734356971676,0.7764,3894.2,3893.0,0.7637]
["bitfinex","ETHUSD",1734356971846,2.56843,3893.5,3893.0,0.7637]
["bitfinex","ETHUSD",1734356972180,2.56834,3893.6,3893.0,0.7637]
["bitfinex","ETHUSD",1734356973637,2.56798,3894.1,3893.0,0.7637]
["bitfinex","ETHUSD",1734356973638,2.56826,3893.7,3893.0,0.7637]
["bitfinex","ETHUSD",1734356974074,2.56833,3893.6,3893.0,0.7637]
["bitfinex","ETHUSD",1734356975776,2.56798,3894.1,3893.0,0.7637]
["bitfinex","ETHUSD",1734356975980,2.56819,3893.8,3893.0,0.7637]
["bitfinex","ETHUSD",1734356977167,2.56806,3894.0,3893.0,0.7637]
["bitfinex","ETHUSD",1734356977340,0.7764,3894.9,3893.0,1.02056]
["bitfinex","ETHUSD",1734356977542,1.16673173,3894.9,3893.5,0.25683]
["bitfinex","ETHUSD",1734356977744,2.56766,3894.6,3893.7,0.7719]
["bitfinex","ETHUSD",1734356978482,2.5678,3894.4,3893.7,0.7719]
["bitfinex","ETHUSD",1734356979581,2.56785,3894.4,3893.7,0.7719]
["bitfinex","ETHUSD",1734356981139,2.56787,3894.3,3893.7,0.7719]
["bitfinex","ETHUSD",1734356982319,2.56811,3894.0,3893.7,0.7719]
["bitfinex","ETHUSD",1734356982491,2.56789,3894.3,3893.7,0.7719]
["bitfinex","ETHUSD",1734356982650,2.56759,3894.7,3893.7,0.7719]
["bitfinex","ETHUSD",1734356982851,2.56771,3894.6,3893.7,0.7719]
["bitfinex","ETHUSD",1734356983047,0.7721,3895.2,3893.7,0.7719]
["bitfinex","ETHUSD",1734356983253,2.5678,3894.4,3893.7,0.7719]
["bitfinex","ETHUSD",1734356983760,2.56766,3894.6,3893.7,0.7719]
["bitfinex","ETHUSD",1734356984059,2.56773,3894.5,3893.7,0.7719]
["bitfinex","ETHUSD",1734356984494,0.33396,3894.9,3893.7,0.7719]
["bitfinex","ETHUSD",1734356984658,0.7721,3895.2,3893.7,0.7719]
["bitfinex","ETHUSD",1734356985259,2.56771,3894.6,3893.7,0.8113919]
["bitfinex","ETHUSD",1734356987806,2.56732,3895.1,3893.7,0.8113919]
["bitfinex","ETHUSD",1734356988194,2.56757,3894.8,3893.7,0.8113919]
["bitfinex","ETHUSD",1734356988379,2.56757,3894.8,3893.8,0.7704]
["bitfinex","ETHUSD",1734356989002,2.56732,3895.1,3893.8,0.7704]
["bitfinex","ETHUSD",1734356989210,2.56764,3894.7,3893.8,0.7704]
["bitfinex","ETHUSD",1734356989365,2.56785,3894.3,3893.8,0.8098919]
["bitfinex","ETHUSD",1734356989565,2.56774,3894.5,3893.8,0.8098919]
["bitfinex","ETHUSD",1734356990678,2.56782,3894.4,3893.8,0.8098919]
["bitfinex","ETHUSD",1734356992173,2.56787,3894.3,3893.8,0.8098919]
["bitfinex","ETHUSD",1734356995033,2.56752,3894.8,3893.8,0.8098919]
["bitfinex","ETHUSD",1734356995235,2.56811,3893.9,3893.8,0.0394919]
["bitfinex","ETHUSD",1734357003151,2.56811,3893.9,3893.8,1.9e-06]
["bitfinex","ETHUSD",1734357003453,3.34031,3893.9,3893.8,1.9e-06]
["bitfinex","ETHUSD",1734357004012,8.80705384,3893.9,3893.8,1.9e-06]
["bitfinex","ETHUSD",1734357004256,9.35705384,3893.9,3893.8,1.9e-06]
["bitfinex","ETHUSD",1734357004554,12.00086105,3893.9,3893.8,1.9e-06]
["bitfinex","ETHUSD",1734357004737,13.77574912,3893.9,3893.8,1.9e-06]
["bitfinex","ETHUSD",1734357004905,13.77574912,3893.9,3891.9,0.7807]
["bitfinex","ETHUSD",1734357004906,0.8057,3893.0,3891.9,0.7807]
["bitfinex","ETHUSD",1734357005254,2.56937,3892.0,3891.9,0.7807]
["bitfinex","ETHUSD",1734357005749,2.56889,3892.8,3891.2,1.07338303]
["bitfinex","ETHUSD",1734357005750,2.56964,3891.6,3891.2,0.7568]
["bitfinex","ETHUSD",1734357005909,2.5697,3891.5,3891.2,0.7568]
["bitfinex","ETHUSD",1734357006745,5.03598384,3892.2,3891.2,0.7568]
["bitfinex","ETHUSD",1734357006955,2.56983,3891.3,3891.2,0.7568]
["bitfinex","ETHUSD",1734357007321,2.5699,3891.2,3890.9,0.7568]
["bitfinex","ETHUSD",1734357007534,2.56962,3891.7,3890.9,0.7568]
["bitfinex","ETHUSD",1734357007740,2.56937,3892.0,3890.9,0.7568]
["bitfinex","ETHUSD",1734357008254,2.56995,3891.2,3890.9,0.7568]
["bitfinex","ETHUSD",1734357008421,2.56972,3891.5,3890.9,0.7568]
["bitfinex","ETHUSD",1734357008953,2.56986,3891.3,3890.9,0.7568]
["bitfinex","ETHUSD",1734357009251,2.57003,3891.0,3890.8,0.40084624]
["bitfinex","ETHUSD",1734357009610,0.7542,3891.6,3890.8,0.40084624]
["bitfinex","ETHUSD",1734357009611,2.57009,3890.9,3890.8,0.40084624]
["bitfinex","ETHUSD",1734357009857,2.56992,3891.2,3890.8,0.40084624]
["bitfinex","ETHUSD",1734357010556,2.5606468,3891.2,3890.8,0.40084624]
["bitfinex","ETHUSD",1734357011550,2.56975,3891.5,3890.8,0.40084624]
["bitfinex","ETHUSD",1734357011709,2.56996,3891.1,3890.8,0.40084624]
["bitfinex","ETHUSD",1734357012063,0.7542,3891.6,3890.8,0.40084624]
["bitfinex","ETHUSD",1734357012064,2.57009,3890.9,3890.8,0.40084624]
["bitfinex","ETHUSD",1734357012426,2.46674384,3891.4,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357012427,2.57026,3890.7,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357012876,2.57027,3890.7,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357013836,2.56995,3891.2,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357013837,0.8161,3890.9,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357014036,0.32828438,3890.8,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357014286,2.57042,3890.4,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357015151,2.57033,3890.6,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357015671,0.7586,3891.2,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357015866,2.5702,3890.8,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357016255,0.7586,3891.2,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357016454,2.57021,3890.8,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357017086,2.57003,3891.0,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357017290,2.56975,3891.5,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357017450,0.256975,3891.4,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357017657,2.5701,3890.9,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357018290,0.256975,3891.4,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357018446,2.57016,3890.9,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357019926,2.57001,3891.1,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357020398,2.5703,3890.6,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357020604,2.57042,3890.4,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357020953,3.34542,3890.4,3890.3,0.1616021]
["bitfinex","ETHUSD",1734357022797,3.34542,3890.4,3888.7,0.7963]
["bitfinex","ETHUSD",1734357022798,5.14112,3890.2,3888.7,0.7963]
["bitfinex","ETHUSD",1734357022996,3.21874384,3889.8,3888.7,0.7963]
["bitfinex","ETHUSD",1734357023206,2.57095,3889.6,3888.7,0.7963]
["bitfinex","ETHUSD",1734357023498,2.57133,3889.1,3888.7,0.7963]
["bitfinex","ETHUSD",1734357023706,2.57135,3889.0,3888.7,0.7963]
["bitfinex","ETHUSD",1734357023869,2.57135,3889.0,3887.3,0.27284114]
["bitfinex","ETHUSD",1734357023870,2.57156,3888.7,3888.0,0.7684]
["bitfinex","ETHUSD",1734357024070,2.57128,3889.1,3888.0,0.7684]
["bitfinex","ETHUSD",1734357024302,2.57155,3888.8,3888.0,0.7684]
["bitfinex","ETHUSD",1734357024469,2.57128,3889.1,3888.0,0.7684]
["bitfinex","ETHUSD",1734357024653,0.333778,3889.0,3888.0,0.7684]
["bitfinex","ETHUSD",1734357024859,2.57169,3888.5,3888.0,0.7684]
["bitfinex","ETHUSD",1734357026958,2.57188,3888.2,3887.1,0.7515]
["bitfinex","ETHUSD",1734357027220,0.8062,3888.3,3887.1,0.7515]
["bitfinex","ETHUSD",1734357027360,0.50383138,3888.5,3887.1,0.7515]
["bitfinex","ETHUSD",1734357027560,0.333778,3889.0,3886.5,0.1616021]
["bitfinex","ETHUSD",1734357027561,0.333778,3889.0,3887.3,2.46674384]
["bitfinex","ETHUSD",1734357027784,0.333778,3889.0,3887.4,0.7515]
["bitfinex","ETHUSD",1734357028074,0.8062,3889.1,3887.5,0.51446]
["bitfinex","ETHUSD",1734357028276,2.57162,3888.6,3887.6,0.765]
["bitfinex","ETHUSD",1734357028584,2.57135,3889.0,3887.6,0.765]
["bitfinex","ETHUSD",1734357028785,0.337755,3888.9,3887.6,0.765]
["bitfinex","ETHUSD",1734357029005,2.57168,3888.6,3887.6,0.765]
["bitfinex","ETHUSD",1734357029208,0.337755,3888.9,3887.6,0.765]
["bitfinex","ETHUSD",1734357029373,2.57169,3888.5,3887.6,0.765]
["bitfinex","ETHUSD",1734357029560,0.337755,3888.9,3887.6,0.765]
["bitfinex","ETHUSD",1734357029759,2.57191,3888.2,3887.6,0.765]
["bitfinex","ETHUSD",1734357030503,2.5716,3888.7,3887.6,0.765]
["bitfinex","ETHUSD",1734357030705,2.5717,3888.5,3887.6,0.765]
["bitfinex","ETHUSD",1734357030913,2.8624955,3888.7,3887.6,0.765]
["bitfinex","ETHUSD",1734357031080,0.2909355,3888.7,3887.6,0.765]
["bitfinex","ETHUSD",1734357031592,0.337755,3888.9,3887.6,0.765]
["bitfinex","ETHUSD",1734357031593,2.57195,3888.1,3887.6,0.765]
["bitfinex","ETHUSD",1734357031803,0.337755,3888.9,3887.6,0.765]
["bitfinex","ETHUSD",1734357032014,2.57168,3888.5,3887.6,0.765]
["bitfinex","ETHUSD",1734357032381,2.57156,3888.7,3887.6,0.765]
["bitfinex","ETHUSD",1734357032620,4.32337898,3889.5,3887.7,2.49246574]
["bitfinex","ETHUSD",1734357032889,4.32337898,3889.5,3888.1,0.765]
["bitfinex","ETHUSD",1734357032890,2.57125,3889.2,3888.1,0.765]
["bitfinex","ETHUSD",1734357033090,2.57125,3889.2,3888.1,0.51438]
["bitfinex","ETHUSD",1734357033275,2.57125,3889.2,3888.2,0.8189]
["bitfinex","ETHUSD",1734357034032,2.70213012,3889.7,3888.2,1.33327]
["bitfinex","ETHUSD",1734357034033,2.57108,3889.5,3888.2,1.33327]
["bitfinex","ETHUSD",1734357034206,2.57113,3889.4,3888.3,0.8259]
["bitfinex","ETHUSD",1734357034577,0.34589301,3889.6,3888.3,0.8259]
["bitfinex","ETHUSD",1734357034578,0.34589301,3889.6,3888.5,0.8259]
["bitfinex","ETHUSD",1734357034964,0.34589301,3889.6,3888.6,0.8259]
["bitfinex","ETHUSD",1734357035480,2.57089,3889.7,3888.6,0.959923]
["bitfinex","ETHUSD",1734357035980,0.826,3890.2,3888.8,0.8259]
["bitfinex","ETHUSD",1734357036323,2.57061,3890.2,3888.9,0.51428]
["bitfinex","ETHUSD",1734357036474,2.57066,3890.1,3889.0,0.8259]
["bitfinex","ETHUSD",1734357036675,2.57066,3890.1,3889.0,0.959918]
["bitfinex","ETHUSD",1734357037728,3.29274384,3890.8,3889.3,0.8259]
["bitfinex","ETHUSD",1734357038220,2.57061,3890.2,3889.3,0.8259]
["bitfinex","ETHUSD",1734357038741,2.57062,3890.1,3889.3,0.8259]
["bitfinex","ETHUSD",1734357039493,3.29274384,3890.8,3889.4,0.134015]
["bitfinex","ETHUSD",1734357039698,2.5705,3890.3,3889.4,0.134015]
["bitfinex","ETHUSD",1734357040296,2.57038,3890.5,3889.5,0.8259]
["bitfinex","ETHUSD",1734357040603,2.57043,3890.4,3889.5,0.8259]
["bitfinex","ETHUSD",1734357040813,2.57043,3890.4,3889.4,0.134015]
["bitfinex","ETHUSD",1734357040814,0.8148,3891.4,3889.6,0.02570811]
["bitfinex","ETHUSD",1734357041016,2.56998,3891.1,3889.7,0.8089]
["bitfinex","ETHUSD",1734357041180,2.56998,3891.1,3890.1,0.8089]
["bitfinex","ETHUSD",1734357041381,2.57005,3891.0,3890.1,0.8089]
["bitfinex","ETHUSD",1734357041739,0.257005,3891.0,3890.1,0.8089]
["bitfinex","ETHUSD",1734357042035,2.5705,3890.3,3890.1,0.8089]
["bitfinex","ETHUSD",1734357042735,2.57035,3890.6,3890.1,0.8089]
["bitfinex","ETHUSD",1734357044605,2.57036,3890.5,3890.1,0.8089]
["bitfinex","ETHUSD",1734357044816,2.57043,3890.4,3890.1,0.8089]
["bitfinex","ETHUSD",1734357046333,0.7916,3891.0,3889.7,0.7569]
["bitfinex","ETHUSD",1734357046334,3.36165,3891.0,3889.7,0.7569]
["bitfinex","ETHUSD",1734357046533,2.57063,3890.1,3889.7,0.7569]
["bitfinex","ETHUSD",1734357047047,2.5707,3890.0,3889.7,0.7569]
["bitfinex","ETHUSD",1734357047408,2.57036,3890.5,3889.7,0.7569]
["bitfinex","ETHUSD",1734357047654,2.57042,3890.4,3889.7,0.7569]
["bitfinex","ETHUSD",1734357047945,0.336165,3890.9,3889.7,0.7569]
["bitfinex","ETHUSD",1734357047946,2.57059,3890.2,3889.7,0.7569]
["bitfinex","ETHUSD",1734357048147,2.57022,3890.8,3889.7,0.7569]
["bitfinex","ETHUSD",1734357048148,0.61645788,3890.8,3889.7,0.7569]
["bitfinex","ETHUSD",1734357048333,2.57038,3890.5,3889.7,0.7569]
["bitfinex","ETHUSD",1734357048534,0.336165,3890.9,3889.7,0.7569]
["bitfinex","ETHUSD",1734357048966,2.57062,3890.2,3889.7,0.7569]
["bitfinex","ETHUSD",1734357049458,2.57044,3890.4,3889.7,0.7569]
["bitfinex","ETHUSD",1734357049954,2.57049,3890.3,3889.7,0.7569]
["bitfinex","ETHUSD",1734357051111,2.57069,3890.1,3889.7,0.7569]
["bitfinex","ETHUSD",1734357052355,0.257049,3890.3,3889.7,0.7569]
["bitfinex","ETHUSD",1734357052650,2.57021,3890.8,3889.7,0.7569]
["bitfinex","ETHUSD",1734357053169,2.57049,3890.4,3889.7,0.7569]
["bitfinex","ETHUSD",1734357053659,2.57049,3890.4,3889.4,2.46674384]
["bitfinex","ETHUSD",1734357053660,2.57009,3891.0,3889.9,1.27224]
["bitfinex","ETHUSD",1734357053818,2.57009,3891.0,3889.8,2.49245163]
["bitfinex","ETHUSD",1734357053819,3.32213,3891.7,3890.0,0.51413]
["bitfinex","ETHUSD",1734357054019,2.56991,3891.2,3890.1,0.7828]
["bitfinex","ETHUSD",1734357054443,2.57005,3891.0,3890.1,0.7828]
["bitfinex","ETHUSD",1734357057764,2.56985,3891.3,3890.2,0.51411]
["bitfinex","ETHUSD",1734357057932,2.56985,3891.3,3890.3,0.778]
["bitfinex","ETHUSD",1734357058855,1.29292543,3892.0,3890.3,0.778]
["bitfinex","ETHUSD",1734357059051,2.56995,3891.2,3890.3,0.778]
["bitfinex","ETHUSD",1734357059234,2.56978,3891.4,3890.3,0.778]
["bitfinex","ETHUSD",1734357059441,2.56978,3891.4,3890.3,0.80370196]
["bitfinex","ETHUSD",1734357059919,2.56978,3891.4,3890.5,0.7895]
["bitfinex","ETHUSD",1734357060150,0.67596693,3891.9,3890.5,0.7895]
["bitfinex","ETHUSD",1734357060359,2.56984,3891.3,3890.5,0.7895]
["bitfinex","ETHUSD",1734357060570,0.7851,3892.0,3890.5,0.7895]
["bitfinex","ETHUSD",1734357060571,2.57006,3891.0,3890.5,0.7895]
["bitfinex","ETHUSD",1734357060732,2.57029,3890.6,3890.5,0.7895]
["bitfinex","ETHUSD",1734357060930,2.57049,3890.4,3889.5,0.7627]
["bitfinex","ETHUSD",1734357061954,2.57009,3890.9,3889.5,0.7627]
["bitfinex","ETHUSD",1734357062180,2.57034,3890.6,3889.7,0.7692]
["bitfinex","ETHUSD",1734357062576,0.7599,3891.2,3889.7,0.7692]
["bitfinex","ETHUSD",1734357062732,2.57044,3890.4,3889.7,0.7692]
["bitfinex","ETHUSD",1734357063267,2.5705,3890.3,3889.7,0.7692]
["bitfinex","ETHUSD",1734357063578,3.3298,3891.2,3889.7,0.7692]
["bitfinex","ETHUSD",1734357063579,0.7599,3891.2,3889.7,0.7692]
["bitfinex","ETHUSD",1734357063873,2.57061,3890.2,3889.7,0.7692]
["bitfinex","ETHUSD",1734357064032,2.57064,3890.1,3889.7,0.7692]
["bitfinex","ETHUSD",1734357064231,2.57036,3890.5,3889.7,0.7692]
["bitfinex","ETHUSD",1734357064433,2.57031,3890.6,3889.7,0.7692]
["bitfinex","ETHUSD",1734357064769,2.827341,3890.6,3889.7,0.7692]
["bitfinex","ETHUSD",1734357065175,2.57046,3890.4,3889.7,0.7692]
["bitfinex","ETHUSD",1734357065822,2.57016,3890.9,3889.7,0.7692]
["bitfinex","ETHUSD",1734357066029,2.57029,3890.7,3889.7,0.7692]
["bitfinex","ETHUSD",1734357067486,2.5703,3890.6,3889.7,0.7692]
["bitfinex","ETHUSD",1734357067783,2.57046,3890.4,3889.7,0.7692]
["bitfinex","ETHUSD",1734357068075,0.8171,3891.4,3889.7,0.7692]
["bitfinex","ETHUSD",1734357068076,2.57028,3890.7,3889.7,0.7692]
["bitfinex","ETHUSD",1734357068380,2.57035,3890.6,3889.7,0.7692]
["bitfinex","ETHUSD",1734357069561,2.57037,3890.5,3889.7,0.7692]
["bitfinex","ETHUSD",1734357070943,2.57007,3891.0,3889.7,0.7692]
["bitfinex","ETHUSD",1734357071156,2.57008,3891.0,3889.9,0.7571]
["bitfinex","ETHUSD",1734357071385,2.57008,3891.0,3890.0,0.7828045]
["bitfinex","ETHUSD",1734357071589,3.0,3891.4,3890.2,0.7571]
["bitfinex","ETHUSD",1734357071757,2.5701,3890.9,3890.2,0.7571]
["bitfinex","ETHUSD",1734357072145,2.57017,3890.8,3890.2,0.7571]
["bitfinex","ETHUSD",1734357073100,2.56963,3891.6,3890.2,0.7571]
["bitfinex","ETHUSD",1734357073281,2.56963,3891.6,3888.8,0.51429]
["bitfinex","ETHUSD",1734357073282,2.5699,3891.2,3889.9,0.8183]
["bitfinex","ETHUSD",1734357073479,2.57069,3890.0,3889.9,0.8183]
["bitfinex","ETHUSD",1734357074422,0.7924,3890.6,3889.9,0.8183]
["bitfinex","ETHUSD",1734357074423,3.36273,3890.6,3889.9,0.8183]
["bitfinex","ETHUSD",1734357074782,0.7924,3890.6,3889.9,0.8183]
["bitfinex","ETHUSD",1734357074982,2.57069,3890.0,3889.9,0.8183]
["bitfinex","ETHUSD",1734357075246,2.57069,3890.0,3889.1,0.752]
["bitfinex","ETHUSD",1734357075379,2.57069,3890.0,3889.2,0.32187438]
["bitfinex","ETHUSD",1734357076288,2.57076,3889.9,3889.2,0.32187438]
["bitfinex","ETHUSD",1734357076697,2.57063,3890.1,3889.1,0.752]
["bitfinex","ETHUSD",1734357077509,2.57036,3890.5,3889.2,0.8109]
["bitfinex","ETHUSD",1734357077719,2.57069,3890.0,3889.2,0.8109]
["bitfinex","ETHUSD",1734357078126,2.57057,3890.2,3889.2,0.8109]
["bitfinex","ETHUSD",1734357078340,2.57064,3890.1,3889.3,1.89498303]
["bitfinex","ETHUSD",1734357078539,2.57064,3890.1,3889.4,0.54341646]
["bitfinex","ETHUSD",1734357078744,2.57064,3890.1,3889.5,0.8216]
["bitfinex","ETHUSD",1734357080132,2.5707,3890.0,3889.5,0.8216]
["bitfinex","ETHUSD",1734357080446,2.57077,3889.9,3889.5,0.8216]
["bitfinex","ETHUSD",1734357080605,4.18322231,3890.8,3889.5,0.8216]
["bitfinex","ETHUSD",1734357080606,2.827907,3889.8,3889.5,0.8216]
["bitfinex","ETHUSD",1734357080801,2.57083,3889.8,3889.5,0.8216]
["bitfinex","ETHUSD",1734357082615,2.5707,3890.0,3889.5,0.8216]
["bitfinex","ETHUSD",1734357083315,2.57076,3889.9,3889.5,0.8216]
["bitfinex","ETHUSD",1734357084258,2.57083,3889.8,3889.5,0.8216]
["bitfinex","ETHUSD",1734357085312,2.57053,3890.3,3889.5,0.8216]
["bitfinex","ETHUSD",1734357085313,2.57071,3890.0,3889.5,0.8216]
["bitfinex","ETHUSD",1734357085507,2.57053,3890.3,3889.5,0.8216]
["bitfinex","ETHUSD",1734357085708,2.57078,3889.9,3889.5,0.8216]
["bitfinex","ETHUSD",1734357086904,1.07537487,3890.7,3889.6,0.8085]
["bitfinex","ETHUSD",1734357087104,2.57023,3890.7,3889.8,0.8085]
["bitfinex","ETHUSD",1734357087311,2.57035,3890.6,3889.9,0.8085]
["bitfinex","ETHUSD",1734357087644,2.57015,3890.9,3889.9,0.8085]
["bitfinex","ETHUSD",1734357087645,2.57045,3890.4,3889.9,0.8085]
["bitfinex","ETHUSD",1734357088150,2.57056,3890.2,3889.9,0.8085]
["bitfinex","ETHUSD",1734357088650,2.57043,3890.4,3889.9,0.8085]
["bitfinex","ETHUSD",1734357089053,2.57052,3890.3,3889.9,0.8085]
["bitfinex","ETHUSD",1734357089940,2.57029,3890.6,3889.9,0.8085]
["bitfinex","ETHUSD",1734357090146,2.57069,3890.0,3889.9,0.8085]
["bitfinex","ETHUSD",1734357090934,2.57058,3890.2,3889.9,0.8085]
["bitfinex","ETHUSD",1734357091108,2.57063,3890.1,3889.9,0.8085]
["bitfinex","ETHUSD",1734357092247,1.1130305,3890.5,3889.9,0.8085]
["bitfinex","ETHUSD",1734357092424,2.57069,3890.0,3889.9,0.8085]
["bitfinex","ETHUSD",1734357096646,2.09248987,3890.8,3889.9,0.8085]
["bitfinex","ETHUSD",1734357096849,2.57048,3890.4,3889.9,0.8085]
["bitfinex","ETHUSD",1734357097069,2.57061,3890.2,3889.9,0.8085]
["bitfinex","ETHUSD",1734357097592,2.57069,3890.0,3889.9,0.8085]
["bitfinex","ETHUSD",1734357098537,0.7662,3890.5,3889.6,0.8102]
["bitfinex","ETHUSD",1734357098742,2.57083,3889.8,3889.6,0.8102]
["bitfinex","ETHUSD",1734357099473,2.57071,3890.0,3889.6,0.8102]
["bitfinex","ETHUSD",1734357101186,2.57046,3890.4,3889.6,0.8102]
["bitfinex","ETHUSD",1734357101483,2.57076,3889.9,3889.6,0.8102]
["bitfinex","ETHUSD",1734357103581,2.904126,3890.4,3889.6,1.88192024]
["bitfinex","ETHUSD",1734357103790,2.57067,3890.1,3889.6,1.88192024]
["bitfinex","ETHUSD",1734357103983,2.5707,3890.0,3889.6,1.88192024]
["bitfinex","ETHUSD",1734357104687,2.57076,3889.9,3889.6,1.88192024]
["bitfinex","ETHUSD",1734357104861,2.57049,3890.3,3889.6,0.8102]
["bitfinex","ETHUSD",1734357105058,2.57083,3889.8,3889.6,0.8102]
["bitfinex","ETHUSD",1734357105263,2.57089,3889.7,3889.6,0.8102]
["bitfinex","ETHUSD",1734357105461,2.57089,3889.7,3889.2,0.8123]
["bitfinex","ETHUSD",1734357105661,2.57128,3889.1,3889.0,1.07172024]
["bitfinex","ETHUSD",1734357105860,2.57128,3889.1,3888.9,0.8123]
["bitfinex","ETHUSD",1734357106159,2.57095,3889.6,3888.7,1.07172024]
["bitfinex","ETHUSD",1734357106349,0.44613249,3889.5,3888.6,1.88402024]
["bitfinex","ETHUSD",1734357106563,2.5712,3889.3,3888.6,0.8123]
["bitfinex","ETHUSD",1734357106907,2.57142,3888.9,3888.6,0.8123]
["bitfinex","ETHUSD",1734357107964,2.5712,3889.3,3888.6,0.8123]
["bitfinex","ETHUSD",1734357108164,2.57143,3888.9,3888.6,0.8123]
["bitfinex","ETHUSD",1734357110967,2.5712,3889.3,3888.6,0.8123]
["bitfinex","ETHUSD",1734357111292,2.57148,3888.8,3888.6,0.8123]
["bitfinex","ETHUSD",1734357116520,2.57155,3888.7,3888.6,0.8123]
["bitfinex","ETHUSD",1734357116718,0.8118,3889.1,3888.3,0.8095]
["bitfinex","ETHUSD",1734357116921,2.57181,3888.4,3887.8,0.8095]
["bitfinex","ETHUSD",1734357117120,2.57181,3888.4,3887.8,1.40505444]
["bitfinex","ETHUSD",1734357117521,3.38311,3889.1,3887.8,1.40505444]
["bitfinex","ETHUSD",1734357117719,3.38311,3889.1,3887.8,0.8095]
["bitfinex","ETHUSD",1734357117720,2.57195,3888.1,3887.8,0.8095]
["bitfinex","ETHUSD",1734357118388,2.57183,3888.3,3887.8,0.8095]
["bitfinex","ETHUSD",1734357118631,2.57191,3888.2,3887.8,0.8095]
["bitfinex","ETHUSD",1734357119188,2.57197,3888.1,3887.8,0.8095]
["bitfinex","ETHUSD",1734357120344,2.57203,3888.0,3887.8,0.8095]
["bitfinex","ETHUSD",1734357120494,2.57188,3888.3,3887.8,0.8095]
["bitfinex","ETHUSD",1734357120693,3.3696,3889.4,3888.0,0.7687]
["bitfinex","ETHUSD",1734357120916,2.57141,3889.0,3888.0,0.7687]
["bitfinex","ETHUSD",1734357121100,2.57148,3888.9,3888.0,0.7687]
["bitfinex","ETHUSD",1734357121606,2.57115,3889.3,3888.0,1.0259]
["bitfinex","ETHUSD",1734357121792,2.57133,3889.1,3888.2,0.7909]
["bitfinex","ETHUSD",1734357123035,2.57136,3889.0,3888.2,0.7909]
["bitfinex","ETHUSD",1734357124132,2.57109,3889.4,3888.4,0.8007]
["bitfinex","ETHUSD",1734357124789,2.57109,3889.4,3888.5,0.7501]
["bitfinex","ETHUSD",1734357125890,2.46674384,3890.0,3888.5,0.7501]
["bitfinex","ETHUSD",1734357126104,2.57144,3888.9,3888.5,0.7501]
["bitfinex","ETHUSD",1734357126460,3.34163,3889.4,3887.7,1.60758036]
["bitfinex","ETHUSD",1734357126461,2.57115,3889.3,3887.7,1.07172024]
["bitfinex","ETHUSD",1734357126697,2.57115,3889.3,3887.5,1.86481036]
["bitfinex","ETHUSD",1734357126698,2.57162,3888.6,3887.8,0.7507]
["bitfinex","ETHUSD",1734357127395,2.57149,3888.8,3887.8,0.77641884]
["bitfinex","ETHUSD",1734357127699,2.57133,3889.1,3887.8,0.7507]
["bitfinex","ETHUSD",1734357127865,2.57142,3888.9,3888.0,0.7641]
["bitfinex","ETHUSD",1734357128203,2.57157,3888.7,3888.0,0.7641]
["bitfinex","ETHUSD",1734357128369,3.34164,3889.4,3888.0,0.7641]
["bitfinex","ETHUSD",1734357128573,0.58083838,3889.3,3888.0,0.7641]
["bitfinex","ETHUSD",1734357128771,2.57162,3888.6,3888.0,0.7641]
["bitfinex","ETHUSD",1734357129389,0.58083838,3889.3,3888.0,0.7641]
["bitfinex","ETHUSD",1734357130908,2.57095,3889.7,3888.2,2.46674384]
["bitfinex","ETHUSD",1734357131082,2.571,3889.6,3888.4,0.25717]
["bitfinex","ETHUSD",1734357131276,2.57098,3889.6,3888.5,0.7788]
["bitfinex","ETHUSD",1734357131481,3.32379,3890.0,3888.5,0.7788]
["bitfinex","ETHUSD",1734357131674,2.57106,3889.5,3888.5,0.7788]
["bitfinex","ETHUSD",1734357132091,2.57116,3889.3,3888.5,0.7788]
["bitfinex","ETHUSD",1734357132569,2.57082,3889.8,3888.5,0.7788]
["bitfinex","ETHUSD",1734357132764,0.7531,3890.0,3888.6,0.55]
["bitfinex","ETHUSD",1734357132968,0.44120649,3890.3,3888.5,0.02571364]
["bitfinex","ETHUSD",1734357132969,2.57089,3889.7,3888.8,0.8235]
["bitfinex","ETHUSD",1734357133804,2.96889252,3890.2,3888.8,0.8235]
["bitfinex","ETHUSD",1734357133805,2.57099,3889.6,3888.8,0.8235]
["bitfinex","ETHUSD",1734357134362,2.57069,3890.0,3888.8,0.8235]
["bitfinex","ETHUSD",1734357134614,2.571,3889.6,3888.8,0.8235]
["bitfinex","ETHUSD",1734357135215,5.14204,3889.5,3888.8,0.8235]
["bitfinex","ETHUSD",1734357135425,0.809,3889.3,3888.0,0.7944]
["bitfinex","ETHUSD",1734357135616,3.3802,3889.3,3888.0,0.7944]
["bitfinex","ETHUSD",1734357136313,2.57122,3889.2,3888.0,0.7944]
["bitfinex","ETHUSD",1734357136469,2.57162,3888.6,3888.0,0.7944]
["bitfinex","ETHUSD",1734357136681,0.809,3889.3,3888.0,0.7944]
["bitfinex","ETHUSD",1734357137021,3.54211871,3889.6,3887.5,0.8326]
["bitfinex","ETHUSD",1734357137022,2.57198,3888.1,3887.5,0.8326]
["bitfinex","ETHUSD",1734357138794,2.57167,3888.6,3887.5,0.8326]
["bitfinex","ETHUSD",1734357139008,2.57195,3888.1,3887.5,0.8326]
["bitfinex","ETHUSD",1734357139705,2.828837,3888.6,3887.5,0.8326]
["bitfinex","ETHUSD",1734357140017,0.257167,3888.6,3887.5,0.8326]
["bitfinex","ETHUSD",1734357140309,2.5718,3888.4,3887.5,0.8326]
["bitfinex","ETHUSD",1734357140561,2.57195,3888.1,3887.5,0.8326]
["bitfinex","ETHUSD",1734357141433,2.57195,3888.1,3887.5,1.02303202]
["bitfinex","ETHUSD",1734357141633,2.57195,3888.1,3887.5,0.8326]
["bitfinex","ETHUSD",1734357145841,0.8088,3889.0,3887.5,0.8326]
["bitfinex","ETHUSD",1734357146042,2.57183,3888.3,3887.5,0.8326]
["bitfinex","ETHUSD",1734357146365,2.57188,3888.2,3887.5,0.8326]
["bitfinex","ETHUSD",1734357147472,2.57155,3888.7,3887.5,0.8326]
["bitfinex","ETHUSD",1734357147657,2.5718,3888.4,3887.6,0.02572099]
["bitfinex","ETHUSD",1734357147856,2.5718,3888.4,3887.7,0.8286]
["bitfinex","ETHUSD",1734357148242,3.38019,3889.0,3887.7,0.8286]
["bitfinex","ETHUSD",1734357148659,2.5717,3888.5,3887.7,0.8286]
["bitfinex","ETHUSD",1734357151372,2.5717,3888.5,3887.7,1.90032024]
["bitfinex","ETHUSD",1734357152164,2.57181,3888.4,3887.7,0.8286]
["bitfinex","ETHUSD",1734357152678,2.56252846,3888.4,3887.7,0.8286]
["bitfinex","ETHUSD",1734357153191,0.8088,3889.0,3887.7,0.8286]
["bitfinex","ETHUSD",1734357153392,2.57158,3888.7,3887.7,1.90032024]
["bitfinex","ETHUSD",1734357154449,2.57163,3888.6,3887.7,1.90032024]
["bitfinex","ETHUSD",1734357156499,0.8138,3888.4,3887.7,0.8286]
["bitfinex","ETHUSD",1734357156687,2.5719,3888.2,3887.7,0.8286]
["bitfinex","ETHUSD",1734357156889,0.8138,3888.4,3887.7,0.8286]
["bitfinex","ETHUSD",1734357157072,2.57181,3888.3,3887.7,0.8286]
["bitfinex","ETHUSD",1734357160168,2.57191,3888.2,3887.7,0.8286]
["bitfinex","ETHUSD",1734357160610,3.83829074,3888.4,3887.7,0.8286]
["bitfinex","ETHUSD",1734357160780,2.57183,3888.3,3887.7,0.8286]
["bitfinex","ETHUSD",1734357162521,2.57189,3888.2,3887.7,0.8286]
["bitfinex","ETHUSD",1734357162693,2.57195,3888.1,3887.7,0.8286]
["bitfinex","ETHUSD",1734357165433,1.14205736,3888.0,3887.3,0.8093]
["bitfinex","ETHUSD",1734357165574,1.14205736,3888.0,3887.0,1.88102024]
["bitfinex","ETHUSD",1734357165575,1.14205736,3887.4,3887.0,1.88102024]
["bitfinex","ETHUSD",1734357165776,1.14205736,3887.4,3887.0,0.8093]
["bitfinex","ETHUSD",1734357166088,2.57208,3888.0,3887.0,0.8093]
["bitfinex","ETHUSD",1734357166287,0.45274074,3888.4,3887.2,0.8314]
["bitfinex","ETHUSD",1734357166490,2.5719,3888.2,3887.2,0.8314]
["bitfinex","ETHUSD",1734357166701,2.5719,3888.2,3887.4,1.07172024]
["bitfinex","ETHUSD",1734357166906,2.5719,3888.2,3887.3,1.07172024]
["bitfinex","ETHUSD",1734357167901,2.5719,3888.2,3887.4,0.8221]
["bitfinex","ETHUSD",1734357168317,1.5947981,3888.4,3887.4,0.8221]
["bitfinex","ETHUSD",1734357168519,2.57202,3888.0,3887.4,0.8221]
["bitfinex","ETHUSD",1734357168820,2.57195,3888.1,3887.4,0.8221]
["bitfinex","ETHUSD",1734357173485,1.14205736,3888.4,3887.4,0.8221]
["bitfinex","ETHUSD",1734357173823,2.57215,3887.8,3887.4,0.8221]
["bitfinex","ETHUSD",1734357174679,2.57203,3888.0,3887.4,0.8221]
["bitfinex","ETHUSD",1734357175316,1.14205736,3888.4,3887.4,0.8221]
["bitfinex","ETHUSD",1734357175825,2.57189,3888.2,3887.4,0.8221]
["bitfinex","ETHUSD",1734357175982,2.57189,3888.2,3887.4,1.3121718]
["bitfinex","ETHUSD",1734357176491,3.34332,3888.5,3887.4,1.3121718]
["bitfinex","ETHUSD",1734357176827,2.57195,3888.1,3887.4,1.3121718]
["bitfinex","ETHUSD",1734357177522,0.805,3888.9,3887.8,1.14205736]
["bitfinex","ETHUSD",1734357177693,2.57134,3889.1,3887.8,1.14205736]
["bitfinex","ETHUSD",1734357177694,2.57154,3888.8,3888.0,0.7523]
["bitfinex","ETHUSD",1734357177878,2.57129,3889.1,3888.0,1.07172024]
["bitfinex","ETHUSD",1734357178074,2.57138,3889.0,3888.1,0.8028]
["bitfinex","ETHUSD",1734357178274,2.57138,3889.0,3888.1,1.87452024]
["bitfinex","ETHUSD",1734357178581,2.57138,3889.0,3888.2,0.54173326]
["bitfinex","ETHUSD",1734357178908,0.805,3889.3,3888.2,0.54173326]
["bitfinex","ETHUSD",1734357178909,2.57144,3888.9,3888.2,0.54173326]
["bitfinex","ETHUSD",1734357179310,1.14205736,3889.1,3888.2,0.54173326]
["bitfinex","ETHUSD",1734357179621,1.14205736,3889.1,3888.1,0.8028]
["bitfinex","ETHUSD",1734357179827,2.57152,3888.8,3888.1,0.8028]
["bitfinex","ETHUSD",1734357179991,2.57156,3888.7,3888.1,0.8028]
["bitfinex","ETHUSD",1734357180575,2.57156,3888.7,3888.1,1.87452024]
["bitfinex","ETHUSD",1734357180776,2.57156,3888.7,3888.2,1.07172024]
["bitfinex","ETHUSD",1734357180978,2.57156,3888.7,3888.1,1.87452024]
["bitfinex","ETHUSD",1734357181181,2.57156,3888.7,3888.1,2.46699235]
["bitfinex","ETHUSD",1734357181391,2.57141,3889.0,3888.3,0.7903]
["bitfinex","ETHUSD",1734357181603,3.35941,3889.6,3888.5,1.84572024]
["bitfinex","ETHUSD",1734357181604,2.57123,3889.2,3888.5,1.84572024]
["bitfinex","ETHUSD",1734357182825,4.97247231,3889.6,3888.5,1.84572024]
["bitfinex","ETHUSD",1734357182826,1.07537487,3889.4,3888.5,1.84572024]
["bitfinex","ETHUSD",1734357183010,1.07537487,3889.4,3888.7,0.7867]
["bitfinex","ETHUSD",1734357183011,2.5711,3889.4,3888.7,0.7867]
["bitfinex","ETHUSD",1734357183193,4.14205736,3890.0,3888.9,0.7867]
["bitfinex","ETHUSD",1734357183194,1.07537487,3889.8,3888.9,0.7867]
["bitfinex","ETHUSD",1734357183384,3.64594487,3890.2,3889.2,0.7732]
["bitfinex","ETHUSD",1734357183583,3.64594487,3890.2,3889.3,0.7732]
["bitfinex","ETHUSD",1734357183584,2.57057,3890.2,3889.3,0.7732]
["bitfinex","ETHUSD",1734357183826,2.57057,3890.2,3889.4,0.7732]
["bitfinex","ETHUSD",1734357184035,3.64581487,3890.4,3889.5,0.7732]
["bitfinex","ETHUSD",1734357184332,2.57044,3890.4,3889.5,0.7732]
["bitfinex","ETHUSD",1734357185283,2.57051,3890.3,3889.5,0.7732]
["bitfinex","ETHUSD",1734357185791,2.57036,3890.5,3889.5,0.7732]
["bitfinex","ETHUSD",1734357186007,2.57047,3890.4,3889.5,0.7732]
["bitfinex","ETHUSD",1734357186383,1.86327487,3890.9,3889.5,0.7732]
["bitfinex","ETHUSD",1734357186591,2.5705,3890.3,3889.5,0.7732]
["bitfinex","ETHUSD",1734357187010,0.60776298,3890.8,3889.5,0.7732]
["bitfinex","ETHUSD",1734357187218,2.57031,3890.6,3889.5,0.79890745]
["bitfinex","ETHUSD",1734357187422,2.57031,3890.6,3889.5,0.7732]
["bitfinex","ETHUSD",1734357187888,2.57043,3890.4,3889.5,0.7732]
["bitfinex","ETHUSD",1734357188089,2.57043,3890.4,3889.5,0.98340402]
["bitfinex","ETHUSD",1734357188342,2.57043,3890.4,3889.5,0.7732]
["bitfinex","ETHUSD",1734357188943,2.57028,3890.7,3889.5,0.7732]
["bitfinex","ETHUSD",1734357189243,2.57028,3890.7,3889.7,0.7786]
["bitfinex","ETHUSD",1734357190035,3.36014,3891.2,3889.8,0.7586]
["bitfinex","ETHUSD",1734357190036,0.7902,3891.2,3889.8,0.7586]
["bitfinex","ETHUSD",1734357190202,0.7902,3891.2,3890.0,0.7586]
["bitfinex","ETHUSD",1734357190403,2.57003,3891.0,3890.0,0.7586]
["bitfinex","ETHUSD",1734357190618,2.57003,3891.0,3890.2,0.7586]
["bitfinex","ETHUSD",1734357190892,0.32625548,3891.2,3890.2,0.7586]
["bitfinex","ETHUSD",1734357190893,2.57013,3890.9,3890.2,0.7586]
["bitfinex","ETHUSD",1734357192331,2.56997,3891.1,3890.2,0.7586]
["bitfinex","ETHUSD",1734357192512,0.7912,3891.5,3890.2,0.7586]
["bitfinex","ETHUSD",1734357192710,3.36094,3891.5,3890.2,0.7586]
["bitfinex","ETHUSD",1734357192944,2.57007,3891.0,3890.2,0.7586]
["bitfinex","ETHUSD",1734357193794,2.5701,3890.9,3890.2,0.7586]
["bitfinex","ETHUSD",1734357195000,2.57021,3890.8,3890.2,0.7586]
["bitfinex","ETHUSD",1734357196225,0.336094,3891.4,3890.2,0.7586]
["bitfinex","ETHUSD",1734357196226,2.57043,3890.4,3890.2,0.7586]
["bitfinex","ETHUSD",1734357196611,2.57011,3890.9,3890.2,0.7586]
["bitfinex","ETHUSD",1734357196831,0.257011,3890.9,3890.2,0.7586]
["bitfinex","ETHUSD",1734357197008,2.56993,3891.2,3890.2,0.7586]
["bitfinex","ETHUSD",1734357197009,2.57027,3890.7,3890.2,0.7586]
["bitfinex","ETHUSD",1734357197511,2.56993,3891.2,3890.2,0.7586]
["bitfinex","ETHUSD",1734357197512,2.5701,3890.9,3890.2,0.7586]
["bitfinex","ETHUSD",1734357197839,2.57022,3890.8,3890.2,0.7586]
["bitfinex","ETHUSD",1734357200338,2.57004,3891.0,3890.2,0.7586]
["bitfinex","ETHUSD",1734357200540,3.336094,3891.4,3890.2,0.7586]
["bitfinex","ETHUSD",1734357200746,0.4127294,3891.3,3890.2,0.7586]
["bitfinex","ETHUSD",1734357201228,2.57017,3890.8,3890.2,0.7586]
["bitfinex","ETHUSD",1734357201395,2.5699,3891.2,3890.2,0.7586]
["bitfinex","ETHUSD",1734357201748,2.5699,3891.2,3890.4,0.8263]
["bitfinex","ETHUSD",1734357202842,2.56958,3891.7,3890.4,0.8263]
["bitfinex","ETHUSD",1734357202843,2.56977,3891.4,3890.4,0.8263]
["bitfinex","ETHUSD",1734357203146,2.56939,3892.0,3890.5,0.8173]
["bitfinex","ETHUSD",1734357203346,2.56951,3891.8,3890.5,0.8173]
["bitfinex","ETHUSD",1734357203640,2.56951,3891.8,3890.7,0.8173]
["bitfinex","ETHUSD",1734357204455,0.8035,3892.2,3890.8,0.8173]
["bitfinex","ETHUSD",1734357204456,2.56938,3892.0,3890.8,0.8173]
["bitfinex","ETHUSD",1734357204639,2.569,3892.6,3891.0,1.0743]
["bitfinex","ETHUSD",1734357204944,2.47235481,3893.3,3891.5,1.07426]
["bitfinex","ETHUSD",1734357204945,2.56897,3892.7,3891.5,1.07426]
["bitfinex","ETHUSD",1734357205154,2.56935,3892.1,3891.6,0.8173]
["bitfinex","ETHUSD",1734357205349,0.8035,3892.6,3891.6,0.8173]
["bitfinex","ETHUSD",1734357205499,2.56951,3891.8,3891.6,0.8173]
["bitfinex","ETHUSD",1734357205905,2.56915,3892.4,3891.6,0.8173]
["bitfinex","ETHUSD",1734357206153,2.47235481,3892.5,3891.6,0.8173]
["bitfinex","ETHUSD",1734357206154,2.56938,3892.0,3891.6,0.8173]
["bitfinex","ETHUSD",1734357206335,2.56869,3893.1,3891.6,0.8173]
["bitfinex","ETHUSD",1734357206336,2.56916,3892.4,3891.6,0.8173]
["bitfinex","ETHUSD",1734357207514,2.56918,3892.3,3891.6,0.8173]
["bitfinex","ETHUSD",1734357209175,3.26015481,3892.9,3891.6,0.8173]
["bitfinex","ETHUSD",1734357209378,2.47235481,3892.5,3891.6,0.8173]
["bitfinex","ETHUSD",1734357209556,2.56949,3891.9,3891.6,0.8173]
["bitfinex","ETHUSD",1734357211926,2.56891,3892.7,3891.6,0.8173]
["bitfinex","ETHUSD",1734357212133,2.56925,3892.2,3891.6,0.8173]
["bitfinex","ETHUSD",1734357212735,2.56897,3892.6,3891.6,0.8173]
["bitfinex","ETHUSD",1734357213041,0.35601548,3892.8,3891.6,0.8173]
["bitfinex","ETHUSD",1734357213042,2.56938,3892.0,3891.6,0.8173]
["bitfinex","ETHUSD",1734357213644,2.56944,3891.9,3891.6,0.8173]
["bitfinex","ETHUSD",1734357214633,0.29249855,3892.5,3891.6,0.8173]
["bitfinex","ETHUSD",1734357214634,2.56932,3892.1,3891.6,0.8173]
["bitfinex","ETHUSD",1734357215062,2.56919,3892.3,3891.6,0.8173]
["bitfinex","ETHUSD",1734357216962,0.35601548,3892.8,3891.6,0.8173]
["bitfinex","ETHUSD",1734357216963,2.56904,3892.5,3891.6,0.8173]
["bitfinex","ETHUSD",1734357217178,2.56902,3892.6,3891.8,0.7856]
["bitfinex","ETHUSD",1734357217345,6.37232,3893.2,3891.8,0.7856]
["bitfinex","ETHUSD",1734357217346,0.3,3893.1,3891.8,0.7856]
["bitfinex","ETHUSD",1734357217551,2.56877,3892.9,3891.8,0.7856]
["bitfinex","ETHUSD",1734357217786,2.56896,3892.7,3891.8,0.7856]
["bitfinex","ETHUSD",1734357217995,0.367232,3893.0,3891.8,0.7856]
["bitfinex","ETHUSD",1734357218293,2.56919,3892.3,3891.8,0.7856]
["bitfinex","ETHUSD",1734357218450,2.56913,3892.4,3891.8,0.7856]
["bitfinex","ETHUSD",1734357218646,2.56903,3892.6,3891.8,0.7856]
["bitfinex","ETHUSD",1734357219096,2.56904,3892.5,3891.8,0.7856]
["bitfinex","ETHUSD",1734357219491,2.56911,3892.4,3891.8,0.7856]
["bitfinex","ETHUSD",1734357219822,2.56898,3892.6,3891.9,0.02569185]
["bitfinex","ETHUSD",1734357219980,5.04076481,3893.5,3891.9,0.02569115]
["bitfinex","ETHUSD",1734357219981,3.22285481,3893.5,3891.9,0.02569115]
["bitfinex","ETHUSD",1734357220345,2.56822,3893.8,3892.2,1.04242]
["bitfinex","ETHUSD",1734357220631,3.125033,3893.8,3892.4,0.7855]
["bitfinex","ETHUSD",1734357220794,3.125033,3893.8,3892.3,0.68907456]
["bitfinex","ETHUSD",1734357220795,2.5685,3893.4,3892.6,0.7527]
["bitfinex","ETHUSD",1734357221326,3.125033,3893.8,3892.6,0.7527]
["bitfinex","ETHUSD",1734357221480,2.5685,3893.4,3892.6,0.7527]
["bitfinex","ETHUSD",1734357221683,2.5685,3893.4,3892.6,0.77838672]
["bitfinex","ETHUSD",1734357221895,2.56859,3893.2,3892.6,0.77838672]
["bitfinex","ETHUSD",1734357222110,2.56866,3893.1,3892.6,0.7527]
["bitfinex","ETHUSD",1734357222393,2.56877,3893.0,3892.6,0.7527]
["bitfinex","ETHUSD",1734357223690,3.24775481,3893.9,3892.6,0.7527]
["bitfinex","ETHUSD",1734357223892,5.47235481,3894.4,3892.6,0.7527]
["bitfinex","ETHUSD",1734357223893,0.8246,3893.4,3892.6,0.7527]
["bitfinex","ETHUSD",1734357224291,2.56891,3892.7,3892.6,0.7527]
["bitfinex","ETHUSD",1734357225339,2.56897,3892.6,3892.3,0.7777]
["bitfinex","ETHUSD",1734357225526,2.56891,3892.7,3891.2,0.8027]
["bitfinex","ETHUSD",1734357225687,2.56922,3892.3,3891.2,0.8027]
["bitfinex","ETHUSD",1734357225881,2.56939,3892.0,3891.2,0.8027]
["bitfinex","ETHUSD",1734357226228,2.56943,3892.0,3891.2,0.8027]
["bitfinex","ETHUSD",1734357228635,2.5695,3891.8,3891.2,0.8027]
["bitfinex","ETHUSD",1734357228999,2.56918,3892.3,3891.2,0.8027]
["bitfinex","ETHUSD",1734357229231,2.56964,3891.6,3891.2,0.8027]
["bitfinex","ETHUSD",1734357231455,2.56951,3891.8,3891.2,0.8027]
["bitfinex","ETHUSD",1734357232623,0.7829,3892.2,3891.2,0.8027]
["bitfinex","ETHUSD",1734357232813,2.56975,3891.5,3891.2,0.8027]
["bitfinex","ETHUSD",1734357233355,2.56943,3891.9,3891.2,0.8027]
["bitfinex","ETHUSD",1734357233356,2.56978,3891.4,3891.2,0.8027]
["bitfinex","ETHUSD",1734357233811,2.56943,3891.9,3891.2,0.8027]
["bitfinex","ETHUSD",1734357234015,2.5697,3891.5,3891.2,0.8027]
["bitfinex","ETHUSD",1734357235935,2.56983,3891.3,3891.2,0.8027]
["bitfinex","ETHUSD",1734357236129,2.56994,3891.2,3890.5,0.7625]
["bitfinex","ETHUSD",1734357236810,2.56968,3891.6,3890.5,0.7625]
["bitfinex","ETHUSD",1734357237014,2.56998,3891.1,3890.5,0.7625]
["bitfinex","ETHUSD",1734357237349,2.56998,3891.1,3890.5,0.94592202]
["bitfinex","ETHUSD",1734357237860,0.7932,3891.4,3890.5,0.7625]
["bitfinex","ETHUSD",1734357238043,2.57016,3890.9,3890.5,0.7625]
["bitfinex","ETHUSD",1734357240546,2.56998,3891.1,3890.5,0.7625]
["bitfinex","ETHUSD",1734357240921,0.773,3891.7,3890.5,0.7625]
["bitfinex","ETHUSD",1734357241264,2.57029,3890.7,3890.5,0.7625]
["bitfinex","ETHUSD",1734357241416,2.56995,3891.2,3890.5,0.7625]
["bitfinex","ETHUSD",1734357241768,2.57,3891.1,3890.5,0.7625]
["bitfinex","ETHUSD",1734357241920,2.5701,3890.9,3890.5,0.7625]
["bitfinex","ETHUSD",1734357243058,2.57029,3890.6,3890.5,0.7625]
["bitfinex","ETHUSD",1734357243262,0.35805878,3891.6,3889.9,0.8166]
["bitfinex","ETHUSD",1734357243263,2.57036,3890.5,3889.9,0.8166]
["bitfinex","ETHUSD",1734357243568,2.57009,3890.9,3889.9,0.8166]
["bitfinex","ETHUSD",1734357243569,2.57046,3890.4,3889.9,0.8166]
["bitfinex","ETHUSD",1734357243777,2.5705,3890.3,3889.9,0.8166]
["bitfinex","ETHUSD",1734357244119,0.7587,3891.0,3889.9,0.8166]
["bitfinex","ETHUSD",1734357244120,2.57057,3890.2,3889.9,0.8166]
["bitfinex","ETHUSD",1734357245490,2.57037,3890.5,3889.9,0.8166]
["bitfinex","ETHUSD",1734357245640,2.57068,3890.1,3889.9,0.8166]
["bitfinex","ETHUSD",1734357246053,0.7582,3890.2,3889.3,0.7925]
["bitfinex","ETHUSD",1734357246289,2.57093,3889.7,3889.3,0.7925]
["bitfinex","ETHUSD",1734357246693,0.7582,3890.2,3889.3,0.7925]
["bitfinex","ETHUSD",1734357246862,2.57088,3889.8,3889.3,0.7925]
["bitfinex","ETHUSD",1734357247390,0.7582,3890.2,3889.3,0.7925]
["bitfinex","ETHUSD",1734357247592,2.57096,3889.6,3889.3,0.7925]
["bitfinex","ETHUSD",1734357247796,2.57069,3890.0,3889.3,0.7925]
["bitfinex","ETHUSD",1734357247999,2.57102,3889.5,3889.3,0.7925]
["bitfinex","ETHUSD",1734357248170,2.5709,3889.7,3889.3,0.7925]
["bitfinex","ETHUSD",1734357248491,2.57076,3889.9,3889.0,0.7784]
["bitfinex","ETHUSD",1734357248694,2.47235481,3889.9,3889.0,0.7784]
["bitfinex","ETHUSD",1734357248992,2.57122,3889.2,3889.0,0.7784]
["bitfinex","ETHUSD",1734357249153,2.57128,3889.1,3889.0,0.7784]
["bitfinex","ETHUSD",1734357249353,3.3329,3889.6,3887.9,2.12199036]
["bitfinex","ETHUSD",1734357249354,2.57127,3889.2,3888.2,0.7784]
["bitfinex","ETHUSD",1734357249755,2.57127,3889.2,3888.3,0.12928]
["bitfinex","ETHUSD",1734357249993,2.57131,3889.1,3888.3,0.12928]
["bitfinex","ETHUSD",1734357250874,2.57112,3889.4,3888.4,0.8066]
["bitfinex","ETHUSD",1734357251407,2.57087,3889.8,3888.4,0.8066]
["bitfinex","ETHUSD",1734357251608,2.57116,3889.3,3888.4,0.8066]
["bitfinex","ETHUSD",1734357251902,2.57116,3889.3,3888.5,0.145024]
["bitfinex","ETHUSD",1734357254606,2.57073,3890.0,3889.0,0.51426]
["bitfinex","ETHUSD",1734357254808,2.47235481,3890.3,3889.2,0.51423]
["bitfinex","ETHUSD",1734357254809,2.57052,3890.3,3889.2,0.51423]
["bitfinex","ETHUSD",1734357254976,2.57038,3890.5,3889.4,0.8015]
["bitfinex","ETHUSD",1734357255175,0.7915,3890.7,3889.6,0.8015]
["bitfinex","ETHUSD",1734357255413,2.57056,3890.2,3889.6,0.8015]
["bitfinex","ETHUSD",1734357255863,2.5704,3890.5,3889.6,0.8015]
["bitfinex","ETHUSD",1734357256065,0.7915,3890.7,3889.6,0.8015]
["bitfinex","ETHUSD",1734357256066,2.57045,3890.4,3889.6,0.8015]
["bitfinex","ETHUSD",1734357256374,2.57049,3890.3,3889.6,0.8015]
["bitfinex","ETHUSD",1734357257006,2.57076,3889.9,3889.6,0.8015]
["bitfinex","ETHUSD",1734357257573,2.47235481,3890.4,3888.5,0.145024]
["bitfinex","ETHUSD",1734357257807,2.47235481,3890.4,3888.7,0.7861]
["bitfinex","ETHUSD",1734357257808,2.57095,3889.7,3888.7,0.7861]
["bitfinex","ETHUSD",1734357258416,2.57109,3889.4,3888.7,0.7861]
["bitfinex","ETHUSD",1734357258926,2.57122,3889.2,3888.7,0.7861]
["bitfinex","ETHUSD",1734357262031,2.57111,3889.4,3888.7,0.7861]
["bitfinex","ETHUSD",1734357262322,0.88410148,3889.9,3888.7,0.7861]
["bitfinex","ETHUSD",1734357262625,2.57101,3889.6,3888.7,0.7861]
["bitfinex","ETHUSD",1734357263425,0.88410148,3889.9,3888.3,0.51435]
["bitfinex","ETHUSD",1734357263628,0.67252163,3889.8,3888.4,0.7819]
["bitfinex","ETHUSD",1734357263785,2.57121,3889.3,3888.4,0.7819]
["bitfinex","ETHUSD",1734357264383,2.57124,3889.2,3888.4,0.7819]
["bitfinex","ETHUSD",1734357264907,2.57142,3888.9,3887.5,0.7766]
["bitfinex","ETHUSD",1734357265239,3.7737,3889.0,3887.5,0.7766]
["bitfinex","ETHUSD",1734357265240,2.57161,3888.6,3887.5,0.7766]
["bitfinex","ETHUSD",1734357265540,2.47235481,3888.7,3887.5,0.7766]
["bitfinex","ETHUSD",1734357265688,2.57206,3888.0,3887.5,0.7766]
["bitfinex","ETHUSD",1734357265879,2.57211,3887.9,3887.5,0.7766]
["bitfinex","ETHUSD",1734357266080,2.57168,3888.5,3887.5,0.7766]
["bitfinex","ETHUSD",1734357266394,2.57214,3887.9,3887.5,0.7766]
["bitfinex","ETHUSD",1734357266593,2.47235481,3888.3,3887.5,0.7766]
["bitfinex","ETHUSD",1734357266908,2.57211,3887.9,3887.5,0.7766]
["bitfinex","ETHUSD",1734357268531,2.57209,3887.9,3887.5,0.7766]
["bitfinex","ETHUSD",1734357269584,2.47235481,3888.3,3887.5,0.7766]
["bitfinex","ETHUSD",1734357269787,2.57215,3887.8,3887.4,0.40134642]
["bitfinex","ETHUSD",1734357270017,2.57198,3888.1,3887.4,0.40134642]
["bitfinex","ETHUSD",1734357270227,0.7737,3888.6,3887.4,0.40134642]
["bitfinex","ETHUSD",1734357270392,2.57196,3888.1,3887.4,0.40134642]
["bitfinex","ETHUSD",1734357271987,2.5718,3888.4,3887.5,0.7643]
["bitfinex","ETHUSD",1734357273131,2.57168,3888.5,3887.5,0.7643]
["bitfinex","ETHUSD",1734357273340,2.5718,3888.4,3887.5,0.7643]
["bitfinex","ETHUSD",1734357274210,2.57191,3888.2,3887.5,0.7643]
["bitfinex","ETHUSD",1734357274435,0.32460548,3888.5,3887.5,0.7643]
["bitfinex","ETHUSD",1734357274436,2.57176,3888.4,3887.5,0.7643]
["bitfinex","ETHUSD",1734357275339,0.7905,3888.9,3887.6,0.8183]
["bitfinex","ETHUSD",1734357275544,2.57152,3888.8,3887.6,0.8183]
["bitfinex","ETHUSD",1734357275833,2.72947881,3889.1,3887.8,0.804]
["bitfinex","ETHUSD",1734357275834,2.5714,3889.0,3887.8,0.804]
["bitfinex","ETHUSD",1734357276048,2.57142,3888.9,3887.8,0.804]
["bitfinex","ETHUSD",1734357276242,2.47235481,3889.1,3888.0,0.804]
["bitfinex","ETHUSD",1734357276449,0.7905,3889.3,3888.0,0.804]
["bitfinex","ETHUSD",1734357276450,2.57116,3889.3,3888.1,1.31838]
["bitfinex","ETHUSD",1734357276651,2.57116,3889.3,3888.2,0.804]
["bitfinex","ETHUSD",1734357276951,2.47235481,3889.5,3888.2,0.804]
["bitfinex","ETHUSD",1734357276952,2.57122,3889.2,3888.2,0.804]
["bitfinex","ETHUSD",1734357277154,2.47235481,3889.5,3888.2,0.93840971]
["bitfinex","ETHUSD",1734357277357,2.47235481,3889.5,3887.5,0.02571713]
["bitfinex","ETHUSD",1734357277358,0.7502,3889.7,3888.3,0.804]
["bitfinex","ETHUSD",1734357277561,2.57092,3889.7,3888.3,0.804]
["bitfinex","ETHUSD",1734357277859,2.47235481,3889.9,3888.7,1.3183]
["bitfinex","ETHUSD",1734357278154,2.47235481,3889.9,3888.8,0.804]
["bitfinex","ETHUSD",1734357278155,5.04315481,3889.9,3888.8,0.804]
["bitfinex","ETHUSD",1734357278457,2.71959029,3889.9,3888.8,0.804]
["bitfinex","ETHUSD",1734357278624,2.57103,3889.5,3888.8,0.804]
["bitfinex","ETHUSD",1734357281157,2.71959029,3889.9,3888.8,0.804]
["bitfinex","ETHUSD",1734357281453,2.57114,3889.4,3888.8,0.804]
["bitfinex","ETHUSD",1734357281640,2.57117,3889.3,3888.8,0.804]
["bitfinex","ETHUSD",1734357282811,0.257114,3889.4,3888.8,0.804]
["bitfinex","ETHUSD",1734357283153,2.57109,3889.4,3888.8,0.804]
["bitfinex","ETHUSD",1734357283955,2.71959029,3889.9,3888.8,0.804]
["bitfinex","ETHUSD",1734357284162,2.57117,3889.3,3888.8,0.804]
["bitfinex","ETHUSD",1734357285461,0.7848,3889.6,3888.8,0.804]
["bitfinex","ETHUSD",1734357285462,2.57128,3889.2,3888.8,0.804]
["bitfinex","ETHUSD",1734357285616,2.57109,3889.4,3888.8,0.804]
["bitfinex","ETHUSD",1734357285817,2.57137,3889.0,3888.8,0.804]
["bitfinex","ETHUSD",1734357286718,0.58281348,3889.4,3888.1,0.7647]
["bitfinex","ETHUSD",1734357287065,2.57156,3888.7,3888.1,0.7647]
["bitfinex","ETHUSD",1734357290157,2.57127,3889.2,3888.1,0.7647]
["bitfinex","ETHUSD",1734357290158,2.5715,3888.8,3888.1,0.7647]
["bitfinex","ETHUSD",1734357290577,2.57099,3889.6,3888.6,0.7806]
["bitfinex","ETHUSD",1734357290859,2.57073,3890.0,3888.6,0.7806]
["bitfinex","ETHUSD",1734357290860,2.57104,3889.5,3888.6,0.7806]
["bitfinex","ETHUSD",1734357291075,2.57116,3889.3,3888.6,0.7806]
["bitfinex","ETHUSD",1734357291232,5.04329481,3889.7,3888.6,0.7806]
["bitfinex","ETHUSD",1734357291420,2.5712,3889.3,3888.6,0.7806]
["bitfinex","ETHUSD",1734357294323,0.52905303,3889.6,3888.6,0.7806]
["bitfinex","ETHUSD",1734357294526,2.57088,3889.8,3888.7,0.7787]
["bitfinex","ETHUSD",1734357294827,2.57088,3889.8,3888.8,0.8067]
["bitfinex","ETHUSD",1734357295023,5.04302481,3890.1,3888.8,0.8067]
["bitfinex","ETHUSD",1734357295228,2.57099,3889.6,3888.8,0.8067]
["bitfinex","ETHUSD",1734357296622,2.56170392,3889.6,3888.8,0.8067]
["bitfinex","ETHUSD",1734357297469,2.57104,3889.5,3888.8,0.8067]
["bitfinex","ETHUSD",1734357301061,2.57136,3889.0,3888.8,0.8067]
["bitfinex","ETHUSD",1734357301571,2.47235481,3889.3,3888.8,0.8067]
["bitfinex","ETHUSD",1734357301728,0.257104,3889.5,3888.8,0.8067]
["bitfinex","ETHUSD",1734357301933,2.5713,3889.1,3888.8,0.8067]
["bitfinex","ETHUSD",1734357302149,2.57081,3889.9,3888.8,0.8067]
["bitfinex","ETHUSD",1734357302443,2.57089,3889.7,3889.0,0.7789]
["bitfinex","ETHUSD",1734357302832,2.57074,3890.0,3889.0,0.7789]
["bitfinex","ETHUSD",1734357303027,2.57074,3890.0,3889.1,0.7638]
["bitfinex","ETHUSD",1734357304947,2.47235481,3890.3,3889.1,0.7638]
["bitfinex","ETHUSD",1734357305148,2.5708,3889.9,3889.1,0.7638]
["bitfinex","ETHUSD",1734357305349,2.57096,3889.6,3889.1,0.7638]
["bitfinex","ETHUSD",1734357305548,3.55163481,3889.9,3889.1,0.7638]
["bitfinex","ETHUSD",1734357305755,3.55163481,3889.9,3888.6,0.7622]
["bitfinex","ETHUSD",1734357306292,0.75,3889.4,3888.6,0.7622]
["bitfinex","ETHUSD",1734357306494,2.57155,3888.7,3888.2,0.7622]
["bitfinex","ETHUSD",1734357307799,2.47235481,3889.1,3888.2,0.7622]
["bitfinex","ETHUSD",1734357307956,2.57129,3889.1,3888.2,0.7622]
["bitfinex","ETHUSD",1734357308154,2.57142,3888.9,3888.2,0.7622]
["bitfinex","ETHUSD",1734357308359,2.57158,3888.7,3888.2,0.7622]
["bitfinex","ETHUSD",1734357308587,2.57164,3888.6,3888.2,0.7622]
["bitfinex","ETHUSD",1734357308984,5.04368481,3889.1,3888.2,0.7622]
["bitfinex","ETHUSD",1734357309299,2.5715,3888.8,3888.2,0.7622]
["bitfinex","ETHUSD",1734357311119,2.57119,3889.3,3888.2,0.7622]
["bitfinex","ETHUSD",1734357311120,2.47235481,3889.1,3888.2,0.7622]
["bitfinex","ETHUSD",1734357311273,2.57135,3889.0,3888.2,0.7622]
["bitfinex","ETHUSD",1734357311607,2.57156,3888.7,3888.2,0.7622]
["bitfinex","ETHUSD",1734357312025,5.04367481,3889.1,3888.2,0.7622]
["bitfinex","ETHUSD",1734357312026,2.57143,3888.9,3888.2,0.7622]
["bitfinex","ETHUSD",1734357312374,2.47235481,3889.1,3888.2,0.7622]
["bitfinex","ETHUSD",1734357312578,2.57159,3888.7,3888.2,0.7622]
["bitfinex","ETHUSD",1734357313009,0.24723548,3889.0,3888.2,0.7622]
["bitfinex","ETHUSD",1734357313194,2.47235481,3889.1,3888.2,0.7622]
["bitfinex","ETHUSD",1734357313400,2.57167,3888.6,3888.2,0.7622]
["bitfinex","ETHUSD",1734357314620,2.47235481,3889.1,3888.2,0.7622]
["bitfinex","ETHUSD",1734357314621,2.57147,3888.9,3888.2,0.7622]
["bitfinex","ETHUSD",1734357314907,2.47235481,3889.1,3888.2,0.7622]
["bitfinex","ETHUSD",1734357314908,2.5715,3888.8,3888.2,0.7622]
["bitfinex","ETHUSD",1734357315113,2.57136,3889.0,3888.2,0.7622]
["bitfinex","ETHUSD",1734357315271,2.57142,3888.9,3888.2,0.7622]
["bitfinex","ETHUSD",1734357315473,2.47235481,3889.5,3888.2,0.7622]
["bitfinex","ETHUSD",1734357315701,2.57116,3889.3,3888.3,0.7749]
["bitfinex","ETHUSD",1734357316016,2.57102,3889.5,3888.6,0.7749]
["bitfinex","ETHUSD",1734357316219,2.57102,3889.5,3888.7,0.7749]
["bitfinex","ETHUSD",1734357316920,2.57102,3889.5,3888.7,1.84662024]
["bitfinex","ETHUSD",1734357317300,2.57102,3889.5,3888.7,0.7749]
["bitfinex","ETHUSD",1734357317633,2.57102,3889.5,3888.8,0.39685306]
["bitfinex","ETHUSD",1734357318687,2.72943481,3889.9,3888.8,0.39685306]
["bitfinex","ETHUSD",1734357318896,2.57089,3889.7,3888.8,1.4685733]
["bitfinex","ETHUSD",1734357319100,3.23545481,3890.3,3888.9,0.7749]
["bitfinex","ETHUSD",1734357319428,0.7631,3890.3,3889.1,0.7749]
["bitfinex","ETHUSD",1734357319639,0.7631,3890.3,3889.1,1.84662024]
["bitfinex","ETHUSD",1734357319786,0.7631,3890.3,3889.3,0.7526]
["bitfinex","ETHUSD",1734357319986,2.57069,3890.1,3889.3,1.09836123]
["bitfinex","ETHUSD",1734357320192,2.57073,3890.0,3889.3,1.09836123]
["bitfinex","ETHUSD",1734357321789,2.57083,3889.8,3889.3,0.7526]
["bitfinex","ETHUSD",1734357322015,3.23545481,3890.3,3889.3,0.7526]
["bitfinex","ETHUSD",1734357322215,2.57097,3889.6,3889.3,0.7526]
["bitfinex","ETHUSD",1734357322416,4.31082968,3890.3,3889.3,0.7526]
["bitfinex","ETHUSD",1734357322417,2.57105,3889.5,3889.3,0.7526]
["bitfinex","ETHUSD",1734357322590,2.57105,3889.5,3888.7,1.07172024]
["bitfinex","ETHUSD",1734357322791,2.57105,3889.5,3888.8,0.7646]
["bitfinex","ETHUSD",1734357323031,2.57105,3889.5,3888.8,1.83632024]
["bitfinex","ETHUSD",1734357323330,2.47235481,3889.9,3888.8,0.7646]
["bitfinex","ETHUSD",1734357323642,2.57115,3889.4,3888.8,0.7646]
["bitfinex","ETHUSD",1734357324129,0.7755,3889.7,3888.8,0.7646]
["bitfinex","ETHUSD",1734357324130,2.5712,3889.3,3888.8,0.7646]
["bitfinex","ETHUSD",1734357325134,0.7755,3889.7,3888.8,0.7646]
["bitfinex","ETHUSD",1734357325135,2.57103,3889.5,3888.8,0.7646]
["bitfinex","ETHUSD",1734357325323,0.7755,3889.7,3888.8,0.7646]
["bitfinex","ETHUSD",1734357325521,2.57109,3889.4,3888.8,0.7646]
["bitfinex","ETHUSD",1734357325822,2.57109,3889.4,3888.8,1.10899006]
["bitfinex","ETHUSD",1734357326021,0.7755,3889.7,3888.8,1.10899006]
["bitfinex","ETHUSD",1734357326224,2.57134,3889.1,3888.8,0.7646]
["bitfinex","ETHUSD",1734357328829,0.7755,3889.7,3888.8,0.7646]
["bitfinex","ETHUSD",1734357329205,1.07537487,3890.1,3888.8,0.7646]
["bitfinex","ETHUSD",1734357329408,4.98404231,3890.2,3888.9,1.87432024]
["bitfinex","ETHUSD",1734357329409,0.8004,3890.2,3888.9,1.87432024]
["bitfinex","ETHUSD",1734357329707,2.57069,3890.0,3889.1,0.8026]
["bitfinex","ETHUSD",1734357329920,2.57069,3890.0,3889.2,0.8026]
["bitfinex","ETHUSD",1734357330437,5.04289481,3890.3,3889.2,0.8026]
["bitfinex","ETHUSD",1734357330625,2.57077,3889.9,3889.3,0.7839]
["bitfinex","ETHUSD",1734357331332,2.57064,3890.1,3889.3,0.7839]
["bitfinex","ETHUSD",1734357333631,0.8004,3890.5,3889.3,0.7839]
["bitfinex","ETHUSD",1734357333632,2.57069,3890.0,3889.3,0.7839]
["bitfinex","ETHUSD",1734357334845,3.37081,3890.5,3889.3,0.7839]
["bitfinex","ETHUSD",1734357334846,0.8004,3890.5,3889.3,0.7839]
["bitfinex","ETHUSD",1734357335011,2.57088,3889.8,3889.3,0.7839]
["bitfinex","ETHUSD",1734357335486,2.57071,3890.0,3889.3,0.7839]
["bitfinex","ETHUSD",1734357336134,2.57057,3890.2,3889.3,0.7839]
["bitfinex","ETHUSD",1734357336317,2.57069,3890.0,3889.3,0.7839]
["bitfinex","ETHUSD",1734357338982,2.57081,3889.9,3889.3,0.7839]
["bitfinex","ETHUSD",1734357339319,2.57081,3889.9,3889.3,0.96946202]
["bitfinex","ETHUSD",1734357340075,2.57083,3889.8,3889.3,0.96946202]
["bitfinex","ETHUSD",1734357341177,5.04288481,3890.3,3889.3,0.7839]
["bitfinex","ETHUSD",1734357341333,2.57102,3889.5,3889.3,0.7839]
["bitfinex","ETHUSD",1734357342327,2.57094,3889.7,3889.3,0.7839]
["bitfinex","ETHUSD",1734357342533,2.57072,3890.0,3889.3,0.7839]
["bitfinex","ETHUSD",1734357342833,2.57097,3889.6,3889.3,0.7839]
["bitfinex","ETHUSD",1734357343369,2.57056,3890.2,3889.3,0.7839]
["bitfinex","ETHUSD",1734357343573,2.57089,3889.7,3889.3,0.7839]
["bitfinex","ETHUSD",1734357343773,2.57095,3889.7,3889.3,0.7839]
["bitfinex","ETHUSD",1734357344485,5.47235481,3890.3,3889.3,0.7839]
["bitfinex","ETHUSD",1734357344486,2.57077,3889.9,3889.3,0.7839]
["bitfinex","ETHUSD",1734357344779,2.57083,3889.8,3889.3,0.7839]
["bitfinex","ETHUSD",1734357345369,2.57067,3890.1,3889.3,0.7839]
["bitfinex","ETHUSD",1734357346673,3.0,3890.3,3889.3,0.7839]
["bitfinex","ETHUSD",1734357346880,1.07537487,3891.1,3889.5,0.8196]
["bitfinex","ETHUSD",1734357347035,2.56992,3891.2,3890.0,0.51413]
["bitfinex","ETHUSD",1734357347255,2.56992,3891.2,3890.1,0.8196]
["bitfinex","ETHUSD",1734357347678,2.56997,3891.1,3890.1,0.8196]
["bitfinex","ETHUSD",1734357347890,2.56997,3891.1,3890.0,1.58585024]
["bitfinex","ETHUSD",1734357347891,2.56997,3891.1,3890.3,0.808]
["bitfinex","ETHUSD",1734357348201,2.5701,3890.9,3890.3,0.808]
["bitfinex","ETHUSD",1734357348351,2.56998,3891.1,3890.3,0.808]
["bitfinex","ETHUSD",1734357348551,2.56985,3891.3,3890.3,0.808]
["bitfinex","ETHUSD",1734357348894,2.47235481,3891.8,3890.5,0.7651]
["bitfinex","ETHUSD",1734357349294,2.56979,3891.4,3890.5,0.7651]
["bitfinex","ETHUSD",1734357349997,3.0,3891.3,3890.5,0.7651]
["bitfinex","ETHUSD",1734357350149,3.0,3891.2,3890.7,0.7651]
["bitfinex","ETHUSD",1734357350355,2.56984,3891.3,3890.7,0.7651]
["bitfinex","ETHUSD",1734357350889,3.0,3891.7,3890.7,0.7651]
["bitfinex","ETHUSD",1734357351091,3.0,3891.3,3890.7,0.7651]
["bitfinex","ETHUSD",1734357351292,2.57025,3890.7,3889.9,0.8056]
["bitfinex","ETHUSD",1734357351493,2.5703,3890.6,3889.9,0.8056]
["bitfinex","ETHUSD",1734357351956,0.54723548,3891.2,3889.9,0.8056]
["bitfinex","ETHUSD",1734357351957,2.57009,3891.0,3889.9,0.8056]
["bitfinex","ETHUSD",1734357352161,2.57009,3891.0,3890.0,0.8248]
["bitfinex","ETHUSD",1734357352162,3.0,3890.9,3890.0,0.8248]
["bitfinex","ETHUSD",1734357352407,3.0,3890.9,3889.9,0.51414]
["bitfinex","ETHUSD",1734357352408,3.0,3890.9,3890.2,0.8248]
["bitfinex","ETHUSD",1734357353078,3.0,3890.8,3890.2,0.8248]
["bitfinex","ETHUSD",1734357353696,2.5701,3890.9,3890.2,0.8248]
["bitfinex","ETHUSD",1734357354055,3.0,3891.1,3890.2,0.8248]
["bitfinex","ETHUSD",1734357354370,2.57004,3891.0,3890.4,0.7822]
["bitfinex","ETHUSD",1734357354573,3.0,3890.9,3890.4,0.7822]
["bitfinex","ETHUSD",1734357354980,2.57004,3891.0,3890.4,0.7822]
["bitfinex","ETHUSD",1734357356017,3.0,3891.1,3890.4,0.7822]
["bitfinex","ETHUSD",1734357357273,0.8036,3891.9,3890.7,0.7589]
["bitfinex","ETHUSD",1734357357602,1.07537487,3892.3,3890.9,0.7589]
["bitfinex","ETHUSD",1734357357603,2.56957,3891.7,3890.9,0.7589]
["bitfinex","ETHUSD",1734357357774,2.56971,3891.5,3890.9,0.7589]
["bitfinex","ETHUSD",1734357357978,2.56979,3891.4,3890.9,0.7589]
["bitfinex","ETHUSD",1734357359215,2.56972,3891.5,3890.9,0.7589]
["bitfinex","ETHUSD",1734357359722,2.5698,3891.4,3890.9,0.7589]
["bitfinex","ETHUSD",1734357361389,2.56961,3891.7,3890.9,0.7589]
["bitfinex","ETHUSD",1734357361816,2.56965,3891.6,3890.9,0.7589]
["bitfinex","ETHUSD",1734357362222,2.56984,3891.3,3890.9,0.7589]
["bitfinex","ETHUSD",1734357363941,2.56965,3891.6,3890.9,0.7589]
["bitfinex","ETHUSD",1734357364543,0.8036,3892.2,3890.9,0.7589]
["bitfinex","ETHUSD",1734357364544,2.56947,3891.9,3890.9,0.7589]
["bitfinex","ETHUSD",1734357366199,2.56957,3891.7,3890.9,0.7589]
["bitfinex","ETHUSD",1734357366398,2.56944,3891.9,3890.9,1.27291]
["bitfinex","ETHUSD",1734357366604,2.56944,3891.9,3891.0,0.7693]
["bitfinex","ETHUSD",1734357366848,2.56966,3891.6,3891.0,0.7693]
["bitfinex","ETHUSD",1734357367743,0.7978,3891.9,3891.0,0.7693]
["bitfinex","ETHUSD",1734357367914,2.56951,3891.8,3891.0,0.7693]
["bitfinex","ETHUSD",1734357369700,0.8202,3892.2,3891.0,0.7693]
["bitfinex","ETHUSD",1734357369701,2.56944,3891.9,3891.0,0.7693]
["bitfinex","ETHUSD",1734357369932,2.56904,3892.5,3891.2,0.7599]
["bitfinex","ETHUSD",1734357370156,2.5691,3892.5,3891.3,0.51395]
["bitfinex","ETHUSD",1734357370356,2.56911,3892.4,3891.4,0.51395]
["bitfinex","ETHUSD",1734357370574,2.56911,3892.4,3891.5,0.779]
["bitfinex","ETHUSD",1734357370738,2.56911,3892.4,3891.7,0.779]
["bitfinex","ETHUSD",1734357372164,2.56917,3892.3,3891.7,0.779]
["bitfinex","ETHUSD",1734357376069,2.56887,3892.8,3891.7,0.779]
["bitfinex","ETHUSD",1734357376070,2.56912,3892.4,3891.7,0.779]
["bitfinex","ETHUSD",1734357377280,2.56899,3892.6,3891.7,0.779]
["bitfinex","ETHUSD",1734357377495,2.56886,3892.8,3891.7,0.779]
["bitfinex","ETHUSD",1734357377704,2.56886,3892.8,3891.8,0.96648984]
["bitfinex","ETHUSD",1734357378195,2.47235481,3893.1,3891.8,0.96648984]
["bitfinex","ETHUSD",1734357378196,2.5687,3893.1,3891.9,1.36127093]
["bitfinex","ETHUSD",1734357378494,2.56868,3893.1,3892.1,0.805]
["bitfinex","ETHUSD",1734357378696,2.56868,3893.1,3892.2,0.83068935]
["bitfinex","ETHUSD",1734357378899,2.56868,3893.1,3892.2,0.805]
["bitfinex","ETHUSD",1734357379213,2.56868,3893.1,3892.2,0.936887]
["bitfinex","ETHUSD",1734357379369,3.40061,3893.5,3892.2,0.936887]
["bitfinex","ETHUSD",1734357379574,0.8322,3893.5,3892.2,0.805]
["bitfinex","ETHUSD",1734357379792,2.56874,3893.0,3892.2,0.805]
["bitfinex","ETHUSD",1734357381373,2.56858,3893.2,3892.2,0.805]
["bitfinex","ETHUSD",1734357382762,5.04061481,3893.7,3892.2,0.805]
["bitfinex","ETHUSD",1734357382763,2.56865,3893.1,3892.2,0.805]
["bitfinex","ETHUSD",1734357383178,2.56854,3893.3,3892.3,0.7668]
["bitfinex","ETHUSD",1734357383694,2.47235481,3893.7,3892.3,0.7668]
["bitfinex","ETHUSD",1734357384002,2.56882,3892.9,3892.3,0.7668]
["bitfinex","ETHUSD",1734357385460,2.56852,3893.3,3892.3,0.7668]
["bitfinex","ETHUSD",1734357385661,2.56886,3892.8,3892.3,0.7668]
["bitfinex","ETHUSD",1734357386490,2.56852,3893.3,3892.3,0.7668]
["bitfinex","ETHUSD",1734357386690,2.56878,3892.9,3892.3,0.7668]
["bitfinex","ETHUSD",1734357390373,2.5691,3892.4,3892.3,0.7668]
["bitfinex","ETHUSD",1734357390964,2.56899,3892.6,3892.3,0.7668]
["bitfinex","ETHUSD",1734357391170,2.56905,3892.5,3892.3,0.7668]
["bitfinex","ETHUSD",1734357391609,2.47235481,3893.3,3892.3,0.7668]
["bitfinex","ETHUSD",1734357391902,5.47235481,3893.3,3892.3,0.7668]
["bitfinex","ETHUSD",1734357392107,2.56894,3892.7,3892.3,0.7668]
["bitfinex","ETHUSD",1734357393535,2.56897,3892.6,3892.3,0.7668]
["bitfinex","ETHUSD",1734357393688,2.56905,3892.5,3892.3,0.7668]
["bitfinex","ETHUSD",1734357394708,0.7716,3892.8,3891.3,0.7758]
["bitfinex","ETHUSD",1734357394920,2.56943,3892.0,3891.3,0.7758]
["bitfinex","ETHUSD",1734357395319,2.56897,3892.6,3891.3,0.7758]
["bitfinex","ETHUSD",1734357395984,2.56927,3892.2,3891.3,0.7758]
["bitfinex","ETHUSD",1734357396298,2.56897,3892.6,3891.3,0.7758]
["bitfinex","ETHUSD",1734357396500,0.7716,3892.8,3891.3,0.7758]
["bitfinex","ETHUSD",1734357396501,2.56926,3892.2,3891.3,0.7758]
["bitfinex","ETHUSD",1734357397210,2.56926,3892.2,3891.2,0.51397]
["bitfinex","ETHUSD",1734357397211,2.56926,3892.2,3891.5,0.8106]
["bitfinex","ETHUSD",1734357398935,2.56933,3892.1,3891.5,0.8106]
["bitfinex","ETHUSD",1734357399091,2.56938,3892.0,3891.5,0.8106]
["bitfinex","ETHUSD",1734357399426,2.56891,3892.7,3891.5,0.8106]
["bitfinex","ETHUSD",1734357399427,2.56944,3891.9,3891.5,0.8106]
["bitfinex","ETHUSD",1734357400008,2.56924,3892.2,3891.5,0.8106]
["bitfinex","ETHUSD",1734357400543,2.56952,3891.8,3891.5,0.8106]
["bitfinex","ETHUSD",1734357400694,2.56963,3891.6,3891.5,0.8106]
["bitfinex","ETHUSD",1734357403249,2.56963,3891.6,3890.8,0.8293]
["bitfinex","ETHUSD",1734357403747,2.56969,3891.6,3890.8,0.8293]
["bitfinex","ETHUSD",1734357403903,2.5697,3891.5,3890.8,0.8293]
["bitfinex","ETHUSD",1734357404255,2.5697,3891.5,3890.9,0.33088949]
["bitfinex","ETHUSD",1734357404537,2.56971,3891.5,3890.9,0.33088949]
["bitfinex","ETHUSD",1734357404740,2.56971,3891.5,3890.8,0.8027]
["bitfinex","ETHUSD",1734357405441,2.56963,3891.7,3890.8,0.8027]
["bitfinex","ETHUSD",1734357406002,2.56937,3892.0,3890.8,0.8027]
["bitfinex","ETHUSD",1734357406300,2.56967,3891.6,3890.8,0.8027]
["bitfinex","ETHUSD",1734357406496,2.5693,3892.1,3890.8,0.8027]
["bitfinex","ETHUSD",1734357406723,0.7847,3892.2,3890.9,1.47516927]
["bitfinex","ETHUSD",1734357406724,2.56938,3892.0,3890.9,1.47516927]
["bitfinex","ETHUSD",1734357406938,2.56946,3891.9,3891.0,0.8056]
["bitfinex","ETHUSD",1734357407147,2.56897,3892.6,3891.1,0.02569713]
["bitfinex","ETHUSD",1734357407463,2.56916,3892.4,3891.3,0.8056]
["bitfinex","ETHUSD",1734357407667,2.56916,3892.4,3891.4,0.8056]
["bitfinex","ETHUSD",1734357408122,3.34243,3893.2,3891.6,0.8056]
["bitfinex","ETHUSD",1734357408323,2.5686,3893.2,3892.0,0.51387]
["bitfinex","ETHUSD",1734357408524,2.5686,3893.2,3892.1,0.8056]
["bitfinex","ETHUSD",1734357408926,2.47042986,3893.4,3892.1,0.8056]
["bitfinex","ETHUSD",1734357409138,2.56891,3892.7,3892.1,0.8056]
["bitfinex","ETHUSD",1734357409340,2.56905,3892.5,3892.1,0.8056]
["bitfinex","ETHUSD",1734357410159,2.56889,3892.8,3892.1,0.8056]
["bitfinex","ETHUSD",1734357410562,3.62715599,3893.3,3892.1,0.8056]
["bitfinex","ETHUSD",1734357410882,2.56894,3892.7,3892.1,0.8056]
["bitfinex","ETHUSD",1734357411229,2.56897,3892.6,3892.1,0.8056]
["bitfinex","ETHUSD",1734357412646,2.56886,3892.8,3892.1,0.8056]
["bitfinex","ETHUSD",1734357413573,2.56867,3893.1,3892.2,0.02569029]
["bitfinex","ETHUSD",1734357413782,2.47042986,3893.3,3892.4,0.8214]
["bitfinex","ETHUSD",1734357413783,2.56853,3893.3,3892.4,0.8214]
["bitfinex","ETHUSD",1734357414688,2.56837,3893.6,3892.5,0.02568781]
["bitfinex","ETHUSD",1734357414841,2.56837,3893.6,3892.6,0.7583]
["bitfinex","ETHUSD",1734357415043,2.56816,3893.9,3892.7,0.02568634]
["bitfinex","ETHUSD",1734357415290,0.7764,3894.1,3892.8,0.814]
["bitfinex","ETHUSD",1734357415586,2.56827,3893.7,3892.8,0.814]
["bitfinex","ETHUSD",1734357416278,2.47042986,3894.2,3892.9,0.82368468]
["bitfinex","ETHUSD",1734357416440,2.56808,3894.0,3892.9,0.82368468]
["bitfinex","ETHUSD",1734357416873,2.56798,3894.1,3892.9,0.82368468]
["bitfinex","ETHUSD",1734357417067,2.47042986,3894.2,3892.9,0.798]
["bitfinex","ETHUSD",1734357417283,3.05555485,3894.2,3893.0,0.8261]
["bitfinex","ETHUSD",1734357417487,2.56819,3893.8,3893.0,0.8261]
["bitfinex","ETHUSD",1734357417885,2.56806,3894.0,3893.0,0.8261]
["bitfinex","ETHUSD",1734357418186,2.56812,3893.9,3893.0,0.8261]
["bitfinex","ETHUSD",1734357418551,3.05555485,3894.2,3893.0,0.8261]
["bitfinex","ETHUSD",1734357418744,2.56829,3893.7,3893.0,0.8261]
["bitfinex","ETHUSD",1734357419441,3.21162649,3894.1,3893.0,0.8261]
["bitfinex","ETHUSD",1734357419442,0.64364649,3894.1,3893.0,0.8261]
["bitfinex","ETHUSD",1734357419660,2.47042986,3894.4,3893.1,0.7876]
["bitfinex","ETHUSD",1734357419946,2.47042986,3894.8,3893.1,0.7876]
["bitfinex","ETHUSD",1734357420258,2.56781,3894.4,3893.2,0.7825]
["bitfinex","ETHUSD",1734357420460,2.56781,3894.4,3893.4,0.7825]
["bitfinex","ETHUSD",1734357420671,0.32631299,3894.7,3893.4,0.7825]
["bitfinex","ETHUSD",1734357420886,2.56776,3894.5,3893.4,0.7825]
["bitfinex","ETHUSD",1734357421086,2.56782,3894.4,3893.4,0.7825]
["bitfinex","ETHUSD",1734357421285,2.8572333,3894.4,3893.4,0.7825]
["bitfinex","ETHUSD",1734357421845,0.7927,3894.2,3893.4,0.7825]
["bitfinex","ETHUSD",1734357422050,2.56812,3893.9,3893.4,0.7825]
["bitfinex","ETHUSD",1734357423844,0.7927,3894.2,3893.4,0.7825]
["bitfinex","ETHUSD",1734357424049,0.7927,3894.2,3893.1,0.7841]
["bitfinex","ETHUSD",1734357424050,2.56847,3893.4,3893.1,0.7841]
["bitfinex","ETHUSD",1734357424293,0.256847,3893.4,3893.1,0.7841]
["bitfinex","ETHUSD",1734357424461,0.7863,3893.6,3892.3,1.07172024]
["bitfinex","ETHUSD",1734357424462,2.47042986,3893.5,3892.3,0.7841]
["bitfinex","ETHUSD",1734357424783,2.56857,3893.3,3892.3,0.7841]
["bitfinex","ETHUSD",1734357425365,2.56857,3893.3,3892.4,0.8019]
["bitfinex","ETHUSD",1734357428647,2.47042986,3893.5,3892.4,0.8019]
["bitfinex","ETHUSD",1734357428850,3.32682,3893.9,3892.4,0.8019]
["bitfinex","ETHUSD",1734357428851,2.47042986,3893.1,3892.4,0.8019]
["bitfinex","ETHUSD",1734357429087,2.56887,3892.8,3892.4,0.8019]
["bitfinex","ETHUSD",1734357430293,2.56895,3892.7,3892.4,0.8019]
["bitfinex","ETHUSD",1734357431362,2.47042986,3893.1,3892.4,0.8019]
["bitfinex","ETHUSD",1734357431571,2.81575299,3893.0,3892.4,0.8019]
["bitfinex","ETHUSD",1734357431787,2.56892,3892.7,3892.4,0.8019]
["bitfinex","ETHUSD",1734357431999,2.56899,3892.6,3892.4,0.8019]
["bitfinex","ETHUSD",1734357432785,2.56924,3892.2,3892.0,0.8169]
["bitfinex","ETHUSD",1734357433147,2.56912,3892.4,3892.0,0.8169]
["bitfinex","ETHUSD",1734357433347,3.07307499,3892.4,3892.0,0.8169]
["bitfinex","ETHUSD",1734357434363,2.56912,3892.4,3892.0,0.8169]
["bitfinex","ETHUSD",1734357436463,2.47042986,3892.7,3892.0,0.8169]
["bitfinex","ETHUSD",1734357436665,2.5692,3892.3,3892.0,0.8169]
["bitfinex","ETHUSD",1734357437303,2.47042986,3892.7,3892.0,0.8169]
["bitfinex","ETHUSD",1734357437304,2.56906,3892.5,3892.0,0.8169]
["bitfinex","ETHUSD",1734357437919,2.56914,3892.4,3892.0,0.8169]
["bitfinex","ETHUSD",1734357438072,2.56918,3892.3,3892.0,0.8169]
["bitfinex","ETHUSD",1734357439398,2.56918,3892.3,3891.3,0.8222]
["bitfinex","ETHUSD",1734357439599,2.56918,3892.3,3891.3,1.1101507]
["bitfinex","ETHUSD",1734357439922,2.56918,3892.3,3891.4,0.8041]
["bitfinex","ETHUSD",1734357440214,1.14000341,3892.2,3891.4,0.8041]
["bitfinex","ETHUSD",1734357441311,1.14000341,3891.9,3891.4,0.8041]
["bitfinex","ETHUSD",1734357442373,1.14000341,3891.9,3891.4,0.935906]
["bitfinex","ETHUSD",1734357442803,1.14000341,3892.1,3891.4,0.935906]
["bitfinex","ETHUSD",1734357443111,1.14000341,3892.3,3891.5,0.803]
["bitfinex","ETHUSD",1734357443325,2.56867,3893.1,3891.7,0.803]
["bitfinex","ETHUSD",1734357443609,1.14000341,3893.0,3891.9,0.803]
["bitfinex","ETHUSD",1734357444182,0.765,3893.5,3891.9,0.803]
["bitfinex","ETHUSD",1734357444183,3.70891341,3892.7,3891.9,0.803]
["bitfinex","ETHUSD",1734357444901,1.14000341,3892.4,3891.9,0.803]
["bitfinex","ETHUSD",1734357450347,1.14000341,3892.7,3891.9,0.803]
["bitfinex","ETHUSD",1734357450696,1.14000341,3892.7,3892.0,0.131689]
["bitfinex","ETHUSD",1734357450938,3.70891341,3892.7,3892.0,0.131689]
["bitfinex","ETHUSD",1734357451092,3.70891341,3892.7,3891.9,0.803]
["bitfinex","ETHUSD",1734357451294,1.14000341,3892.4,3891.9,0.803]
["bitfinex","ETHUSD",1734357451494,3.70911341,3892.4,3891.9,0.803]
["bitfinex","ETHUSD",1734357452406,3.70931341,3892.1,3891.4,0.8022]
["bitfinex","ETHUSD",1734357453038,1.14000341,3892.1,3891.4,0.8022]
["bitfinex","ETHUSD",1734357453527,2.56924,3892.2,3891.4,0.8022]
["bitfinex","ETHUSD",1734357456453,1.14000341,3892.4,3891.4,0.8022]
["bitfinex","ETHUSD",1734357456662,3.70913341,3892.4,3891.5,0.7943]
["bitfinex","ETHUSD",1734357456860,3.70913341,3892.4,3891.5,1.05927989]
["bitfinex","ETHUSD",1734357457214,3.70913341,3892.4,3891.6,0.8032]
["bitfinex","ETHUSD",1734357457421,3.70899341,3892.6,3891.6,0.8032]
["bitfinex","ETHUSD",1734357457728,3.70899341,3892.6,3891.7,0.8032]
["bitfinex","ETHUSD",1734357458161,3.70899341,3892.6,3891.7,1.8769002]
["bitfinex","ETHUSD",1734357458465,3.70899341,3892.6,3891.9,0.8122]
["bitfinex","ETHUSD",1734357460476,1.14000341,3892.6,3891.9,0.8122]
["bitfinex","ETHUSD",1734357461672,0.83,3893.3,3891.9,0.8122]
["bitfinex","ETHUSD",1734357461846,1.14000341,3893.3,3892.1,0.8122]
["bitfinex","ETHUSD",1734357462034,1.14000341,3893.3,3892.4,0.8122]
["bitfinex","ETHUSD",1734357462234,1.14000341,3893.3,3892.5,0.8122]
["bitfinex","ETHUSD",1734357462436,1.14000341,3893.3,3892.5,0.5138]
["bitfinex","ETHUSD",1734357462636,1.14000341,3893.3,3892.6,0.8122]
["bitfinex","ETHUSD",1734357466090,2.56846,3893.4,3892.6,0.8122]
["bitfinex","ETHUSD",1734357466377,0.83,3893.6,3892.6,0.8122]
["bitfinex","ETHUSD",1734357466378,1.14000341,3893.3,3892.6,0.8122]
["bitfinex","ETHUSD",1734357466733,1.14000341,3893.6,3892.8,1.28496]
["bitfinex","ETHUSD",1734357466938,1.14000341,3893.6,3892.9,0.7712]
["bitfinex","ETHUSD",1734357467582,1.14000341,3893.9,3893.0,0.8268]
["bitfinex","ETHUSD",1734357467786,1.14000341,3893.9,3893.1,0.8268]
["bitfinex","ETHUSD",1734357468673,3.70812341,3893.9,3893.1,0.8268]
["bitfinex","ETHUSD",1734357470742,3.70812341,3893.9,3893.2,0.8277]
["bitfinex","ETHUSD",1734357471348,1.14000341,3893.9,3893.2,0.8277]
["bitfinex","ETHUSD",1734357472669,1.14000341,3894.1,3893.2,0.8277]
["bitfinex","ETHUSD",1734357472942,1.14000341,3893.9,3893.2,0.8277]
["bitfinex","ETHUSD",1734357476991,1.14000341,3893.7,3893.2,0.8277]
["bitfinex","ETHUSD",1734357478837,1.14000341,3893.9,3893.2,0.8277]
["bitfinex","ETHUSD",1734357481893,1.14000341,3893.7,3893.2,0.8277]
["bitfinex","ETHUSD",1734357484729,3.70813341,3893.9,3893.2,0.8277]
["bitfinex","ETHUSD",1734357485418,1.14000341,3893.7,3893.2,0.8277]
["bitfinex","ETHUSD",1734357485999,1.14000341,3893.4,3893.2,0.8277]
["bitfinex","ETHUSD",1734357487601,3.70845341,3893.4,3892.5,0.8159]
["bitfinex","ETHUSD",1734357487796,1.14000341,3893.2,3892.5,0.8159]
["bitfinex","ETHUSD",1734357488749,2.56857,3893.3,3892.5,0.8159]
["bitfinex","ETHUSD",1734357492721,1.14000341,3893.4,3892.5,1.08024122]
["bitfinex","ETHUSD",1734357492907,1.14000341,3893.4,3892.6,0.8182]
["bitfinex","ETHUSD",1734357494434,3.70848341,3893.4,3892.6,0.8182]
["bitfinex","ETHUSD",1734357498625,1.14000341,3893.4,3892.6,0.8182]
["bitfinex","ETHUSD",1734357498841,2.56851,3893.3,3892.6,0.8182]
["bitfinex","ETHUSD",1734357502453,2.56851,3893.3,3892.6,1.8919002]
["bitfinex","ETHUSD",1734357503160,2.56832,3893.6,3892.7,1.0737002]
["bitfinex","ETHUSD",1734357503358,2.56832,3893.6,3892.8,0.7612]
["bitfinex","ETHUSD",1734357504562,2.56807,3894.0,3893.0,0.7699]
["bitfinex","ETHUSD",1734357504771,2.41741278,3894.3,3893.2,0.7826]
["bitfinex","ETHUSD",1734357504772,1.06894185,3894.3,3893.2,0.7826]
["bitfinex","ETHUSD",1734357505065,1.14000341,3894.4,3893.2,0.7826]
["bitfinex","ETHUSD",1734357505066,1.14000341,3894.1,3893.3,0.7826]
["bitfinex","ETHUSD",1734357505276,2.5682,3893.8,3893.3,0.7826]
["bitfinex","ETHUSD",1734357505652,2.56806,3894.0,3893.3,0.7826]
["bitfinex","ETHUSD",1734357509354,2.56823,3893.8,3893.3,0.7826]
["bitfinex","ETHUSD",1734357509560,1.14000341,3893.5,3893.1,1.9010002]
["bitfinex","ETHUSD",1734357509764,1.14000341,3893.5,3893.1,0.8273]
["bitfinex","ETHUSD",1734357509765,2.56846,3893.4,3893.1,0.8273]
["bitfinex","ETHUSD",1734357512125,1.14000341,3893.5,3892.9,1.0737002]
["bitfinex","ETHUSD",1734357512126,2.56858,3893.2,3892.9,1.0737002]
["bitfinex","ETHUSD",1734357512453,2.56871,3893.0,3892.8,0.8066]
["bitfinex","ETHUSD",1734357513279,2.56875,3893.0,3892.8,0.8066]
["bitfinex","ETHUSD",1734357513976,2.56859,3893.2,3892.8,0.8066]
["bitfinex","ETHUSD",1734357514332,1.14000341,3893.6,3892.8,0.8066]
["bitfinex","ETHUSD",1734357514830,1.14000341,3893.6,3892.8,1.8803002]
["bitfinex","ETHUSD",1734357514831,2.56846,3893.4,3892.8,1.8803002]
["bitfinex","ETHUSD",1734357515252,2.56846,3893.4,3892.8,0.8066]
["bitfinex","ETHUSD",1734357515785,3.70833341,3893.6,3892.8,0.8066]
["bitfinex","ETHUSD",1734357515937,4.72275855,3893.6,3892.8,0.8066]
["bitfinex","ETHUSD",1734357517144,2.15442855,3893.6,3892.8,0.8066]
["bitfinex","ETHUSD",1734357517346,2.5684,3893.5,3892.8,0.8066]
["bitfinex","ETHUSD",1734357518280,1.14000341,3893.3,3892.8,0.8066]
["bitfinex","ETHUSD",1734357518437,1.14000341,3893.3,3892.5,3.26667689]
["bitfinex","ETHUSD",1734357518438,2.5688,3892.9,3892.5,1.0737002]
["bitfinex","ETHUSD",1734357518785,3.70895341,3892.7,3892.2,1.0737002]
["bitfinex","ETHUSD",1734357518995,3.70895341,3892.7,3892.1,1.8949002]
["bitfinex","ETHUSD",1734357519159,3.70895341,3892.7,3892.2,1.0737002]
["bitfinex","ETHUSD",1734357519478,3.70895341,3892.7,3892.1,1.8949002]
["bitfinex","ETHUSD",1734357519779,3.70895341,3892.7,3892.2,1.0737002]
["bitfinex","ETHUSD",1734357520084,3.70895341,3892.7,3892.1,1.8949002]
["bitfinex","ETHUSD",1734357521862,1.14000341,3892.7,3892.1,1.8949002]
["bitfinex","ETHUSD",1734357522062,2.56898,3892.6,3892.1,1.8949002]
["bitfinex","ETHUSD",1734357522697,1.14000341,3892.7,3892.1,1.8949002]
["bitfinex","ETHUSD",1734357524219,1.14000341,3892.7,3892.1,0.8212]
["bitfinex","ETHUSD",1734357524582,3.70892341,3892.7,3892.1,0.8212]
["bitfinex","ETHUSD",1734357524787,2.56897,3892.6,3892.1,0.8212]
["bitfinex","ETHUSD",1734357532621,1.14000341,3892.7,3892.1,0.8212]
["bitfinex","ETHUSD",1734357532829,1.14000341,3892.9,3892.1,0.8212]
["bitfinex","ETHUSD",1734357533037,3.37045,3893.4,3892.2,1.14000341]
["bitfinex","ETHUSD",1734357533205,2.56845,3893.4,3892.5,0.7762]
["bitfinex","ETHUSD",1734357533938,2.56851,3893.3,3892.5,0.7762]
["bitfinex","ETHUSD",1734357534708,2.56851,3893.3,3892.5,1.8499002]
["bitfinex","ETHUSD",1734357535029,2.56851,3893.3,3892.6,0.34604505]
["bitfinex","ETHUSD",1734357535449,3.70838341,3893.5,3892.7,0.8306]
["bitfinex","ETHUSD",1734357536053,2.56826,3893.7,3892.7,1.9043002]
["bitfinex","ETHUSD",1734357536355,1.14000341,3893.8,3892.7,1.9043002]
["bitfinex","ETHUSD",1734357536356,1.14000341,3893.8,3892.7,0.8306]
["bitfinex","ETHUSD",1734357536554,3.70832341,3893.6,3892.7,0.8306]
["bitfinex","ETHUSD",1734357536849,3.70832341,3893.6,3892.8,0.27641353]
["bitfinex","ETHUSD",1734357538645,1.14000341,3893.6,3892.8,0.27641353]
["bitfinex","ETHUSD",1734357539453,2.56824,3893.8,3892.9,0.7802]
["bitfinex","ETHUSD",1734357539659,1.14000341,3893.7,3892.9,0.7802]
["bitfinex","ETHUSD",1734357539842,3.70826341,3893.7,3892.9,0.7802]
["bitfinex","ETHUSD",1734357540156,1.14000341,3893.7,3893.0,0.26440937]
["bitfinex","ETHUSD",1734357541061,1.14000341,3893.1,3892.9,0.7802]
["bitfinex","ETHUSD",1734357541272,1.14000341,3893.1,3892.6,0.7802]
["bitfinex","ETHUSD",1734357541411,3.70865341,3893.1,3892.6,0.7802]
["bitfinex","ETHUSD",1734357542358,1.14000341,3893.1,3892.6,0.7802]
["bitfinex","ETHUSD",1734357542738,2.56877,3893.0,3892.3,0.8166]
["bitfinex","ETHUSD",1734357542937,2.56877,3893.0,3892.3,1.8903002]
["bitfinex","ETHUSD",1734357545261,2.56885,3892.8,3892.3,0.8166]
["bitfinex","ETHUSD",1734357545449,2.56885,3892.8,3892.0,1.8780002]
["bitfinex","ETHUSD",1734357545450,1.14000341,3892.7,3892.0,1.8780002]
["bitfinex","ETHUSD",1734357545778,3.70911341,3892.4,3892.0,0.8043]
["bitfinex","ETHUSD",1734357545937,3.70911341,3892.4,3891.7,1.8780002]
["bitfinex","ETHUSD",1734357545938,2.56917,3892.3,3891.7,1.8780002]
["bitfinex","ETHUSD",1734357546606,1.14000341,3892.4,3891.7,2.22685525]
["bitfinex","ETHUSD",1734357546756,0.7644,3892.8,3892.0,0.8043]
["bitfinex","ETHUSD",1734357546961,2.56891,3892.7,3892.0,0.8043]
["bitfinex","ETHUSD",1734357547595,0.7644,3892.8,3892.0,0.8043]
["bitfinex","ETHUSD",1734357547898,3.33326,3892.8,3892.0,0.8043]
["bitfinex","ETHUSD",1734357548463,2.56893,3892.7,3892.0,0.8043]
["bitfinex","ETHUSD",1734357549095,0.7644,3892.8,3892.0,0.8043]
["bitfinex","ETHUSD",1734357549096,2.56898,3892.6,3892.0,0.8043]
["bitfinex","ETHUSD",1734357549401,0.7644,3892.8,3892.0,0.8043]
["bitfinex","ETHUSD",1734357549402,0.19044034,3892.7,3892.0,0.8043]
["bitfinex","ETHUSD",1734357549605,0.7508,3893.5,3892.2,0.804]
["bitfinex","ETHUSD",1734357549787,1.89080341,3893.5,3892.4,0.804]
["bitfinex","ETHUSD",1734357549964,1.89080341,3893.5,3892.4,2.22652525]
["bitfinex","ETHUSD",1734357550163,1.89080341,3893.5,3892.4,1.8777002]
["bitfinex","ETHUSD",1734357551290,2.56847,3893.4,3892.4,1.8777002]
["bitfinex","ETHUSD",1734357551597,2.56853,3893.3,3892.4,1.8777002]
["bitfinex","ETHUSD",1734357551801,2.56853,3893.3,3892.4,0.804]
["bitfinex","ETHUSD",1734357551996,1.14000341,3893.2,3892.4,0.804]
["bitfinex","ETHUSD",1734357552216,1.14000341,3893.2,3892.4,2.27790925]
["bitfinex","ETHUSD",1734357552712,1.14000341,3893.2,3892.5,1.0737002]
["bitfinex","ETHUSD",1734357552875,3.70839341,3893.5,3892.6,0.804]
["bitfinex","ETHUSD",1734357553071,6.0777723,3894.2,3892.8,1.0737002]
["bitfinex","ETHUSD",1734357553072,0.7508,3894.1,3892.8,1.0737002]
["bitfinex","ETHUSD",1734357553374,3.70781341,3894.4,3893.3,0.804]
["bitfinex","ETHUSD",1734357553605,2.56781,3894.4,3893.3,1.3177]
["bitfinex","ETHUSD",1734357553804,2.56781,3894.4,3893.3,2.3914002]
["bitfinex","ETHUSD",1734357554410,2.56781,3894.4,3893.4,0.8256]
["bitfinex","ETHUSD",1734357554612,2.56781,3894.4,3893.5,0.8256]
["bitfinex","ETHUSD",1734357555394,1.14000341,3894.4,3893.5,0.8256]
["bitfinex","ETHUSD",1734357555792,1.14000341,3894.4,3893.5,1.33927]
["bitfinex","ETHUSD",1734357557433,3.0,3894.9,3893.5,1.33927]
["bitfinex","ETHUSD",1734357557434,1.84664185,3895.2,3893.5,2.45500063]
["bitfinex","ETHUSD",1734357557636,1.84664185,3895.2,3893.9,0.51362]
["bitfinex","ETHUSD",1734357557637,2.5674,3895.0,3893.9,0.51362]
["bitfinex","ETHUSD",1734357557840,1.14000341,3894.5,3893.8,0.751]
["bitfinex","ETHUSD",1734357558022,3.01597034,3894.9,3893.8,0.751]
["bitfinex","ETHUSD",1734357558023,1.14000341,3894.9,3893.8,0.751]
["bitfinex","ETHUSD",1734357558192,1.14000341,3894.9,3893.9,0.751]
["bitfinex","ETHUSD",1734357558396,1.14000341,3894.9,3893.9,1.26462]
["bitfinex","ETHUSD",1734357558694,1.58850775,3894.9,3893.9,1.26462]
["bitfinex","ETHUSD",1734357560712,1.14000341,3894.9,3893.9,1.26462]
["bitfinex","ETHUSD",1734357560895,2.56744,3895.0,3893.9,1.26462]
["bitfinex","ETHUSD",1734357561297,1.14000341,3894.9,3893.9,1.26462]
["bitfinex","ETHUSD",1734357561968,2.56744,3895.0,3893.9,0.751]
["bitfinex","ETHUSD",1734357562189,1.14000341,3895.0,3894.0,1.3259]
["bitfinex","ETHUSD",1734357562961,1.14000341,3895.0,3894.1,0.7704]
["bitfinex","ETHUSD",1734357563291,1.14000341,3895.0,3894.1,1.28399]
["bitfinex","ETHUSD",1734357563489,1.14000341,3895.0,3894.1,0.7704]
["bitfinex","ETHUSD",1734357563691,0.7777,3895.2,3894.1,0.7704]
["bitfinex","ETHUSD",1734357563692,1.14000341,3894.8,3894.1,0.7704]
["bitfinex","ETHUSD",1734357563985,1.14000341,3894.4,3893.6,0.7704]
["bitfinex","ETHUSD",1734357564134,1.14000341,3894.4,3893.7,0.128407]
["bitfinex","ETHUSD",1734357564590,1.14000341,3894.7,3893.8,0.7704]
["bitfinex","ETHUSD",1734357565410,2.56738,3895.1,3894.1,0.51359]
["bitfinex","ETHUSD",1734357565625,2.56706,3895.5,3894.3,0.51356]
["bitfinex","ETHUSD",1734357565826,1.96680341,3895.6,3894.4,0.91973368]
["bitfinex","ETHUSD",1734357565827,0.8268,3895.6,3894.4,0.91973368]
["bitfinex","ETHUSD",1734357565964,2.56695,3895.7,3894.6,0.7871]
["bitfinex","ETHUSD",1734357566460,2.56702,3895.6,3894.6,0.7871]
["bitfinex","ETHUSD",1734357567477,2.56702,3895.6,3894.6,1.30062]
["bitfinex","ETHUSD",1734357567689,2.56702,3895.6,3894.7,0.14332537]
["bitfinex","ETHUSD",1734357567892,1.14000341,3895.8,3894.7,0.14332537]
["bitfinex","ETHUSD",1734357568106,2.56693,3895.7,3894.7,0.14332537]
["bitfinex","ETHUSD",1734357568707,2.567,3895.6,3894.7,0.14332537]
["bitfinex","ETHUSD",1734357568912,1.14000341,3895.8,3894.7,0.14332537]
["bitfinex","ETHUSD",1734357570201,1.14000341,3895.8,3894.6,0.7871]
["bitfinex","ETHUSD",1734357570202,2.56703,3895.6,3894.8,0.14439554]
["bitfinex","ETHUSD",1734357571741,2.56703,3895.6,3894.9,0.7993]
["bitfinex","ETHUSD",1734357572096,1.14000341,3895.5,3894.9,0.7993]
["bitfinex","ETHUSD",1734357572329,2.5672,3895.3,3894.9,0.7993]
["bitfinex","ETHUSD",1734357573436,0.8268,3895.9,3894.9,0.7993]
["bitfinex","ETHUSD",1734357573437,2.56705,3895.6,3894.9,0.7993]
["bitfinex","ETHUSD",1734357574452,2.56679,3896.0,3894.9,1.31278]
["bitfinex","ETHUSD",1734357574737,2.56658,3896.3,3895.2,0.7503]
["bitfinex","ETHUSD",1734357574958,1.14000341,3896.3,3895.2,0.7503]
["bitfinex","ETHUSD",1734357575254,2.56707,3895.5,3895.2,0.7503]
["bitfinex","ETHUSD",1734357575636,0.7691,3895.9,3895.2,0.7503]
["bitfinex","ETHUSD",1734357575845,2.56656,3896.3,3895.3,0.7503]
["bitfinex","ETHUSD",1734357575997,0.7691,3896.5,3895.5,0.7503]
["bitfinex","ETHUSD",1734357576355,2.56635,3896.6,3895.5,0.7503]
["bitfinex","ETHUSD",1734357576737,2.56635,3896.6,3895.6,0.7503]
["bitfinex","ETHUSD",1734357576941,1.14000341,3896.8,3895.6,0.7503]
["bitfinex","ETHUSD",1734357577205,2.5664,3896.5,3895.6,0.7503]
["bitfinex","ETHUSD",1734357577546,1.14000341,3896.8,3895.6,0.7503]
["bitfinex","ETHUSD",1734357577547,2.56647,3896.4,3895.6,0.7503]
["bitfinex","ETHUSD",1734357579663,1.14000341,3896.8,3895.6,0.7503]
["bitfinex","ETHUSD",1734357579846,1.14000341,3895.9,3894.4,0.13263368]
["bitfinex","ETHUSD",1734357580043,2.56699,3895.6,3894.6,0.7503]
["bitfinex","ETHUSD",1734357580245,2.56699,3895.6,3894.8,0.8204]
["bitfinex","ETHUSD",1734357580449,1.14000341,3895.9,3894.8,0.8204]
["bitfinex","ETHUSD",1734357580450,2.56707,3895.5,3894.8,0.8204]
["bitfinex","ETHUSD",1734357580879,1.14000341,3895.4,3894.8,0.8204]
["bitfinex","ETHUSD",1734357581203,2.56734,3895.1,3894.8,0.8204]
["bitfinex","ETHUSD",1734357581558,1.14000341,3895.4,3894.8,0.8204]
["bitfinex","ETHUSD",1734357581797,0.44761434,3895.3,3894.8,0.8204]
["bitfinex","ETHUSD",1734357582114,3.01481434,3895.3,3894.8,0.8204]
["bitfinex","ETHUSD",1734357583151,0.44761434,3895.3,3894.8,0.8204]
["bitfinex","ETHUSD",1734357583356,2.56731,3895.2,3894.8,0.8204]
["bitfinex","ETHUSD",1734357583564,2.56735,3895.1,3894.8,0.8204]
["bitfinex","ETHUSD",1734357586598,2.46589014,3895.6,3894.0,0.7971]
["bitfinex","ETHUSD",1734357586797,2.56746,3894.9,3894.0,0.7971]
["bitfinex","ETHUSD",1734357587104,2.56739,3895.1,3894.0,0.7971]
["bitfinex","ETHUSD",1734357587260,2.56739,3895.1,3894.2,0.8291]
["bitfinex","ETHUSD",1734357587609,2.56752,3894.9,3894.2,0.8291]
["bitfinex","ETHUSD",1734357588979,3.0,3895.5,3894.2,0.8291]
["bitfinex","ETHUSD",1734357589216,12.3196,3900.1,3894.2,0.8291]
["bitfinex","ETHUSD",1734357589217,2.56766,3894.6,3894.2,0.8291]
["bitfinex","ETHUSD",1734357589404,2.56751,3894.9,3894.2,0.8291]
["bitfinex","ETHUSD",1734357589916,2.56733,3895.1,3894.2,0.8291]
["bitfinex","ETHUSD",1734357591765,2.56739,3895.0,3894.2,0.8291]
["bitfinex","ETHUSD",1734357594969,2.55810774,3895.0,3894.2,0.8291]
["bitfinex","ETHUSD",1734357596650,2.56765,3894.6,3894.2,0.8291]
["bitfinex","ETHUSD",1734357596804,0.25581077,3895.0,3894.2,0.8291]
["bitfinex","ETHUSD",1734357597010,2.56778,3894.5,3894.2,0.8291]
["bitfinex","ETHUSD",1734357598957,2.56778,3894.5,3893.7,0.7887]
["bitfinex","ETHUSD",1734357599285,0.7536,3894.7,3893.7,0.7887]
["bitfinex","ETHUSD",1734357599453,2.5681,3894.0,3893.7,0.7887]
["bitfinex","ETHUSD",1734357600121,0.32194901,3894.6,3893.7,0.7887]
["bitfinex","ETHUSD",1734357600122,2.56789,3894.3,3893.7,0.7887]
["bitfinex","ETHUSD",1734357600305,2.88959901,3894.6,3893.7,0.7887]
["bitfinex","ETHUSD",1734357600665,2.56772,3894.5,3893.7,0.7887]
["bitfinex","ETHUSD",1734357600957,2.56798,3894.2,3893.7,0.7887]
["bitfinex","ETHUSD",1734357601263,2.56804,3894.1,3893.7,0.7887]
["bitfinex","ETHUSD",1734357601545,2.56805,3894.0,3893.7,0.7887]
["bitfinex","ETHUSD",1734357602162,0.35414392,3894.5,3893.7,0.7887]
["bitfinex","ETHUSD",1734357602163,2.56792,3894.2,3893.7,0.7887]
["bitfinex","ETHUSD",1734357602303,1.13888808,3894.3,3893.7,0.7887]
["bitfinex","ETHUSD",1734357602304,2.56806,3894.0,3893.7,0.7887]
["bitfinex","ETHUSD",1734357603730,2.92190392,3894.5,3893.7,0.7887]
["bitfinex","ETHUSD",1734357603731,0.7536,3894.7,3893.7,0.7887]
["bitfinex","ETHUSD",1734357603954,0.51551363,3895.3,3893.7,0.7887]
["bitfinex","ETHUSD",1734357603955,0.7585,3895.1,3893.9,0.7657]
["bitfinex","ETHUSD",1734357604109,1.60341278,3895.7,3893.9,0.7657]
["bitfinex","ETHUSD",1734357604110,2.56728,3895.2,3894.1,1.27929]
["bitfinex","ETHUSD",1734357604457,2.56728,3895.2,3894.2,0.7657]
["bitfinex","ETHUSD",1734357605107,0.7585,3895.7,3894.3,0.8009]
["bitfinex","ETHUSD",1734357605108,1.13888808,3895.4,3894.3,0.8009]
["bitfinex","ETHUSD",1734357605306,2.56738,3895.1,3894.3,0.8009]
["bitfinex","ETHUSD",1734357606005,2.56738,3895.1,3894.3,1.06976071]
["bitfinex","ETHUSD",1734357606936,7.87654,3896.3,3894.4,2.49189263]
["bitfinex","ETHUSD",1734357606937,4.88554185,3896.1,3894.4,2.49189263]
["bitfinex","ETHUSD",1734357607150,1.88554185,3896.4,3895.1,0.7749]
["bitfinex","ETHUSD",1734357607451,0.8166,3896.7,3895.3,1.28833]
["bitfinex","ETHUSD",1734357607655,2.56629,3896.7,3895.5,0.8085]
["bitfinex","ETHUSD",1734357607835,0.768,3897.0,3895.6,0.8085]
["bitfinex","ETHUSD",1734357608033,2.56643,3896.5,3895.6,0.8085]
["bitfinex","ETHUSD",1734357609262,2.56673,3896.0,3895.0,0.7593]
["bitfinex","ETHUSD",1734357609404,2.5668,3895.9,3895.0,0.7593]
["bitfinex","ETHUSD",1734357609610,3.0,3896.3,3894.6,0.8041]
["bitfinex","ETHUSD",1734357609611,0.7657,3895.3,3894.6,0.8041]
["bitfinex","ETHUSD",1734357610068,2.56747,3894.9,3894.6,0.8041]
["bitfinex","ETHUSD",1734357613618,2.56754,3894.8,3894.6,0.8041]
["bitfinex","ETHUSD",1734357617672,2.56738,3895.1,3894.6,0.8041]
["bitfinex","ETHUSD",1734357617871,3.33293,3895.3,3894.6,0.8041]
["bitfinex","ETHUSD",1734357617872,2.56741,3895.0,3894.6,0.8041]
["bitfinex","ETHUSD",1734357620283,2.56728,3895.2,3894.6,0.8041]
["bitfinex","ETHUSD",1734357620597,2.56736,3895.1,3894.6,0.8041]
["bitfinex","ETHUSD",1734357621383,2.56716,3895.4,3894.6,0.8041]
["bitfinex","ETHUSD",1734357621827,0.7918,3896.0,3894.7,0.825]
["bitfinex","ETHUSD",1734357621828,2.56697,3895.7,3894.7,0.825]
["bitfinex","ETHUSD",1734357622139,2.567,3895.6,3894.7,0.825]
["bitfinex","ETHUSD",1734357622439,0.7918,3896.0,3894.9,0.825]
["bitfinex","ETHUSD",1734357622581,1.06894185,3896.6,3895.0,0.825]
["bitfinex","ETHUSD",1734357622786,2.5664,3896.5,3895.5,0.51341]
["bitfinex","ETHUSD",1734357622984,2.56634,3896.6,3895.6,1.26909]
["bitfinex","ETHUSD",1734357623179,2.56634,3896.6,3895.7,0.7557]
["bitfinex","ETHUSD",1734357623782,2.56641,3896.5,3895.7,0.7557]
["bitfinex","ETHUSD",1734357624022,2.46621614,3896.9,3895.7,0.7557]
["bitfinex","ETHUSD",1734357624239,2.56681,3895.9,3895.7,0.7557]
["bitfinex","ETHUSD",1734357624724,2.56681,3895.9,3895.0,0.7557]
["bitfinex","ETHUSD",1734357625125,2.56688,3895.8,3895.0,0.7557]
["bitfinex","ETHUSD",1734357625630,2.56674,3896.0,3895.0,1.8294002]
["bitfinex","ETHUSD",1734357625783,2.56674,3896.0,3895.2,0.7695]
["bitfinex","ETHUSD",1734357626835,2.56636,3896.6,3895.4,1.5871102]
["bitfinex","ETHUSD",1734357627126,0.7608,3897.0,3895.6,0.753]
["bitfinex","ETHUSD",1734357627426,2.56641,3896.5,3895.6,0.753]
["bitfinex","ETHUSD",1734357627636,2.56624,3896.8,3895.7,0.753]
["bitfinex","ETHUSD",1734357627798,2.56636,3896.6,3895.7,0.753]
["bitfinex","ETHUSD",1734357628202,2.5664,3896.5,3895.7,0.753]
["bitfinex","ETHUSD",1734357629111,2.56655,3896.3,3895.7,0.753]
["bitfinex","ETHUSD",1734357629324,5.46621614,3896.9,3895.7,0.753]
["bitfinex","ETHUSD",1734357629491,2.56633,3896.7,3895.7,0.753]
["bitfinex","ETHUSD",1734357629690,0.32270161,3896.8,3895.7,0.753]
["bitfinex","ETHUSD",1734357629915,2.56636,3896.6,3895.7,0.753]
["bitfinex","ETHUSD",1734357631087,0.32270161,3896.8,3895.7,0.753]
["bitfinex","ETHUSD",1734357631309,2.56653,3896.4,3895.7,0.753]
["bitfinex","ETHUSD",1734357632808,2.56634,3896.6,3895.7,0.753]
["bitfinex","ETHUSD",1734357633229,0.7608,3897.0,3895.9,0.51334]
["bitfinex","ETHUSD",1734357633230,2.56607,3897.0,3895.9,0.51334]
["bitfinex","ETHUSD",1734357633432,2.56607,3897.0,3896.0,0.779]
["bitfinex","ETHUSD",1734357634315,2.56607,3897.0,3895.6,0.25967478]
["bitfinex","ETHUSD",1734357634316,2.56569,3897.6,3896.4,0.51328]
["bitfinex","ETHUSD",1734357634642,2.56575,3897.5,3896.6,0.779]
["bitfinex","ETHUSD",1734357635197,0.592552,3897.6,3896.6,0.779]
["bitfinex","ETHUSD",1734357635397,2.56582,3897.4,3896.6,0.779]
["bitfinex","ETHUSD",1734357636239,0.592552,3897.6,3896.6,0.779]
["bitfinex","ETHUSD",1734357636446,2.56608,3897.0,3896.6,0.779]
["bitfinex","ETHUSD",1734357636743,2.56574,3897.5,3895.7,0.8105]
["bitfinex","ETHUSD",1734357636744,0.765,3896.6,3895.7,0.8105]
["bitfinex","ETHUSD",1734357636964,2.56656,3896.3,3895.7,0.8105]
["bitfinex","ETHUSD",1734357637098,2.5666,3896.3,3895.7,0.8105]
["bitfinex","ETHUSD",1734357637301,2.56664,3896.2,3895.7,0.8105]
["bitfinex","ETHUSD",1734357637536,0.7723,3897.0,3895.7,0.8105]
["bitfinex","ETHUSD",1734357637722,2.56644,3896.5,3895.7,0.8105]
["bitfinex","ETHUSD",1734357637924,3.0,3896.3,3895.7,0.8105]
["bitfinex","ETHUSD",1734357638334,3.0,3896.7,3895.7,0.8105]
["bitfinex","ETHUSD",1734357638538,2.56654,3896.3,3895.7,0.8105]
["bitfinex","ETHUSD",1734357638821,2.56653,3896.4,3895.7,0.8105]
["bitfinex","ETHUSD",1734357639023,0.61466526,3896.6,3895.7,0.8105]
["bitfinex","ETHUSD",1734357639339,3.0,3896.5,3895.7,0.8105]
["bitfinex","ETHUSD",1734357640147,2.56669,3896.1,3895.7,0.8105]
["bitfinex","ETHUSD",1734357641960,0.61466526,3896.6,3895.7,0.8105]
["bitfinex","ETHUSD",1734357642102,2.56679,3896.0,3895.7,0.8105]
["bitfinex","ETHUSD",1734357642954,2.5668,3895.9,3895.7,0.8105]
["bitfinex","ETHUSD",1734357643252,2.56686,3895.8,3895.7,0.8105]
["bitfinex","ETHUSD",1734357643439,0.256686,3895.8,3894.7,0.8149]
["bitfinex","ETHUSD",1734357643634,3.0,3896.0,3894.7,0.8149]
["bitfinex","ETHUSD",1734357643635,2.56706,3895.5,3894.7,0.8149]
["bitfinex","ETHUSD",1734357644151,5.56677,3896.0,3894.7,0.8149]
["bitfinex","ETHUSD",1734357644152,3.0,3896.0,3894.7,0.8149]
["bitfinex","ETHUSD",1734357644324,2.56731,3895.2,3894.7,0.8149]
["bitfinex","ETHUSD",1734357644651,2.56712,3895.5,3894.7,0.8149]
["bitfinex","ETHUSD",1734357644854,0.8207,3895.7,3894.7,0.8149]
["bitfinex","ETHUSD",1734357645008,2.56719,3895.4,3894.7,0.8149]
["bitfinex","ETHUSD",1734357647624,2.56685,3895.9,3894.7,0.8149]
["bitfinex","ETHUSD",1734357647931,2.56701,3895.6,3894.7,0.8149]
["bitfinex","ETHUSD",1734357648306,2.56709,3895.5,3894.7,0.8149]
["bitfinex","ETHUSD",1734357649346,2.56714,3895.4,3894.7,0.8149]
["bitfinex","ETHUSD",1734357649549,2.567,3895.6,3894.7,0.8149]
["bitfinex","ETHUSD",1734357649748,2.56708,3895.5,3894.7,0.8149]
["bitfinex","ETHUSD",1734357650620,3.36987,3896.0,3894.7,0.8149]
["bitfinex","ETHUSD",1734357650850,2.56691,3895.8,3894.7,0.8149]
["bitfinex","ETHUSD",1734357651067,3.460588,3895.8,3894.7,0.8149]
["bitfinex","ETHUSD",1734357651408,0.61466526,3896.6,3895.3,0.51343]
["bitfinex","ETHUSD",1734357651409,0.8188,3896.4,3895.3,0.51343]
["bitfinex","ETHUSD",1734357651614,0.8188,3897.0,3895.7,0.8246]
["bitfinex","ETHUSD",1734357651815,0.8188,3897.0,3896.0,0.7991]
["bitfinex","ETHUSD",1734357652311,3.38488,3897.0,3896.0,0.7991]
["bitfinex","ETHUSD",1734357652684,5.03200614,3897.5,3896.0,0.7991]
["bitfinex","ETHUSD",1734357652685,0.8104,3897.4,3896.0,0.7991]
["bitfinex","ETHUSD",1734357653017,2.56608,3897.0,3896.0,0.7991]
["bitfinex","ETHUSD",1734357654843,3.0,3897.4,3896.3,0.8108]
["bitfinex","ETHUSD",1734357655122,2.56589,3897.3,3896.3,0.8108]
["bitfinex","ETHUSD",1734357656492,2.56593,3897.3,3896.3,0.8108]
["bitfinex","ETHUSD",1734357657091,3.0,3897.5,3896.3,0.943214]
["bitfinex","ETHUSD",1734357657299,3.0,3897.5,3896.5,0.8315]
["bitfinex","ETHUSD",1734357657500,0.7848,3897.7,3896.5,0.8315]
["bitfinex","ETHUSD",1734357657817,2.46621614,3898.3,3896.6,0.7887]
["bitfinex","ETHUSD",1734357658022,2.81197161,3898.2,3896.8,0.51323]
["bitfinex","ETHUSD",1734357658230,0.24662161,3898.2,3896.9,0.7887]
["bitfinex","ETHUSD",1734357658535,2.56543,3898.0,3896.9,0.7887]
["bitfinex","ETHUSD",1734357659028,2.56555,3897.8,3896.9,0.7887]
["bitfinex","ETHUSD",1734357661185,0.60903678,3898.0,3896.9,0.7887]
["bitfinex","ETHUSD",1734357661409,2.56543,3898.0,3896.9,0.7887]
["bitfinex","ETHUSD",1734357662286,2.56549,3897.9,3896.9,0.7887]
["bitfinex","ETHUSD",1734357663214,2.56536,3898.1,3896.9,0.7887]
["bitfinex","ETHUSD",1734357663381,2.56536,3898.1,3897.0,0.7802]
["bitfinex","ETHUSD",1734357663588,2.46621614,3898.3,3897.0,0.909541]
["bitfinex","ETHUSD",1734357663797,2.56541,3898.1,3897.0,0.909541]
["bitfinex","ETHUSD",1734357663999,2.46621614,3898.3,3897.0,0.909541]
["bitfinex","ETHUSD",1734357664204,2.56542,3898.0,3897.0,0.909541]
["bitfinex","ETHUSD",1734357665000,2.46621614,3898.3,3897.0,0.909541]
["bitfinex","ETHUSD",1734357665001,2.56554,3897.9,3897.0,0.909541]
["bitfinex","ETHUSD",1734357665193,2.822094,3897.9,3897.0,0.7802]
["bitfinex","ETHUSD",1734357665390,2.56562,3897.7,3897.0,0.7802]
["bitfinex","ETHUSD",1734357665989,2.822054,3897.9,3897.0,0.7802]
["bitfinex","ETHUSD",1734357666219,0.256554,3897.9,3897.0,0.7802]
["bitfinex","ETHUSD",1734357666531,2.56557,3897.8,3897.0,0.7802]
["bitfinex","ETHUSD",1734357666888,2.56561,3897.7,3897.0,0.7802]
["bitfinex","ETHUSD",1734357667232,2.46621614,3897.5,3896.4,0.7987]
["bitfinex","ETHUSD",1734357667421,2.56608,3897.0,3896.4,0.7987]
["bitfinex","ETHUSD",1734357668201,5.03199614,3897.5,3896.4,0.7987]
["bitfinex","ETHUSD",1734357668202,2.56574,3897.5,3896.4,0.7987]
["bitfinex","ETHUSD",1734357668504,2.56574,3897.5,3896.6,0.7987]
["bitfinex","ETHUSD",1734357670191,3.0,3897.6,3896.6,0.7987]
["bitfinex","ETHUSD",1734357671143,2.46621614,3897.9,3896.6,0.7987]
["bitfinex","ETHUSD",1734357671144,2.56582,3897.4,3896.6,0.7987]
["bitfinex","ETHUSD",1734357671311,2.56594,3897.2,3896.6,0.7987]
["bitfinex","ETHUSD",1734357672101,2.56581,3897.4,3896.6,0.7987]
["bitfinex","ETHUSD",1734357672312,0.256581,3897.4,3896.6,0.7987]
["bitfinex","ETHUSD",1734357672779,0.256581,3897.4,3896.3,0.5133]
["bitfinex","ETHUSD",1734357672780,2.56559,3897.8,3896.8,0.8166]
["bitfinex","ETHUSD",1734357673277,2.46621614,3898.3,3896.8,0.8166]
["bitfinex","ETHUSD",1734357673408,2.56551,3897.9,3896.8,0.8166]
["bitfinex","ETHUSD",1734357675129,2.56556,3897.8,3896.8,0.8166]
["bitfinex","ETHUSD",1734357675748,0.8112,3898.6,3897.2,0.7531]
["bitfinex","ETHUSD",1734357675749,2.56533,3898.2,3897.2,0.7531]
["bitfinex","ETHUSD",1734357675933,3.37625,3898.6,3897.2,0.7531]
["bitfinex","ETHUSD",1734357676136,0.58424661,3898.5,3897.2,0.7531]
["bitfinex","ETHUSD",1734357676634,2.56548,3897.9,3897.2,0.7531]
["bitfinex","ETHUSD",1734357676945,0.58424661,3898.5,3897.2,0.7531]
["bitfinex","ETHUSD",1734357677141,2.56536,3898.1,3897.2,0.7531]
["bitfinex","ETHUSD",1734357677335,2.56544,3898.0,3897.2,0.7531]
["bitfinex","ETHUSD",1734357678075,0.94267228,3898.4,3897.2,0.7531]
["bitfinex","ETHUSD",1734357678248,2.56529,3898.2,3897.2,0.7531]
["bitfinex","ETHUSD",1734357678467,2.56517,3898.4,3897.3,0.7872]
["bitfinex","ETHUSD",1734357678788,2.565,3898.7,3897.6,1.30033]
["bitfinex","ETHUSD",1734357678933,2.565,3898.7,3897.7,0.91979856]
["bitfinex","ETHUSD",1734357679136,2.56508,3898.6,3897.7,0.7872]
["bitfinex","ETHUSD",1734357679649,0.66640363,3898.9,3897.7,0.7872]
["bitfinex","ETHUSD",1734357679964,2.56529,3898.2,3897.7,0.7872]
["bitfinex","ETHUSD",1734357680164,2.46621614,3898.8,3897.7,0.7872]
["bitfinex","ETHUSD",1734357680543,2.56515,3898.4,3897.7,0.7872]
["bitfinex","ETHUSD",1734357681774,2.56521,3898.4,3897.7,0.7872]
["bitfinex","ETHUSD",1734357683194,3.0,3898.9,3897.7,0.7872]
["bitfinex","ETHUSD",1734357683507,2.56522,3898.3,3897.7,0.7872]
["bitfinex","ETHUSD",1734357684551,3.0,3899.1,3897.7,0.7872]
["bitfinex","ETHUSD",1734357685054,2.56517,3898.4,3897.7,0.7872]
["bitfinex","ETHUSD",1734357685482,2.56485,3898.9,3897.7,0.7872]
["bitfinex","ETHUSD",1734357685483,2.56554,3897.8,3897.7,0.7872]
["bitfinex","ETHUSD",1734357690848,2.46621614,3898.3,3897.7,0.7872]
["bitfinex","ETHUSD",1734357691054,3.7539,3898.5,3897.7,0.7872]
["bitfinex","ETHUSD",1734357691269,2.56528,3898.3,3897.7,0.7872]
["bitfinex","ETHUSD",1734357693373,2.5651,3898.5,3897.7,0.7872]
["bitfinex","ETHUSD",1734357693586,3.0,3899.0,3897.7,0.7872]
["bitfinex","ETHUSD",1734357693587,2.56496,3898.7,3897.7,0.7872]
["bitfinex","ETHUSD",1734357693786,2.56496,3898.7,3897.2,2.97939614]
["bitfinex","ETHUSD",1734357693787,2.56483,3898.9,3897.8,0.5131]
["bitfinex","ETHUSD",1734357693984,3.0,3899.1,3897.2,2.4918699]
["bitfinex","ETHUSD",1734357693985,2.56471,3899.1,3898.1,0.51306]
["bitfinex","ETHUSD",1734357694187,2.56458,3899.3,3898.3,0.8306]
["bitfinex","ETHUSD",1734357694515,3.22871614,3899.9,3898.3,0.8306]
["bitfinex","ETHUSD",1734357694714,2.56489,3898.8,3898.3,0.8306]
["bitfinex","ETHUSD",1734357695874,2.56477,3899.0,3898.3,0.8306]
["bitfinex","ETHUSD",1734357696689,0.7625,3899.3,3898.3,0.8306]
["bitfinex","ETHUSD",1734357696889,2.56486,3898.9,3898.3,0.8306]
["bitfinex","ETHUSD",1734357697290,2.56489,3898.8,3898.3,0.8306]
["bitfinex","ETHUSD",1734357700074,2.56477,3899.0,3898.3,0.8306]
["bitfinex","ETHUSD",1734357702429,0.7756,3899.6,3898.3,0.8306]
["bitfinex","ETHUSD",1734357702718,0.754,3900.1,3898.7,0.78]
["bitfinex","ETHUSD",1734357702905,1.22327241,3900.1,3898.8,0.80564652]
["bitfinex","ETHUSD",1734357703212,1.22327241,3900.1,3898.4,2.46621614]
["bitfinex","ETHUSD",1734357703213,2.56417,3899.9,3899.0,0.7995]
["bitfinex","ETHUSD",1734357703939,2.56394,3900.3,3899.0,0.7995]
["bitfinex","ETHUSD",1734357704081,0.754,3900.4,3899.0,0.7995]
["bitfinex","ETHUSD",1734357704413,0.754,3900.4,3899.0,0.930748]
["bitfinex","ETHUSD",1734357704414,2.56443,3899.5,3899.0,0.930748]
["bitfinex","ETHUSD",1734357704578,2.56431,3899.7,3899.0,0.930748]
["bitfinex","ETHUSD",1734357705675,3.22021614,3900.4,3899.0,0.930748]
["bitfinex","ETHUSD",1734357705983,3.22021614,3900.4,3899.0,0.7995]
["bitfinex","ETHUSD",1734357705984,2.56462,3899.3,3899.0,0.7995]
["bitfinex","ETHUSD",1734357706288,2.56469,3899.1,3899.0,0.7995]
["bitfinex","ETHUSD",1734357706678,2.5648,3899.0,3898.0,0.8023]
["bitfinex","ETHUSD",1734357707195,2.5648,3899.0,3898.0,1.31538]
["bitfinex","ETHUSD",1734357707409,2.56458,3899.3,3898.2,0.7665]
["bitfinex","ETHUSD",1734357707732,2.56458,3899.3,3897.9,1.09934996]
["bitfinex","ETHUSD",1734357707733,2.56436,3899.6,3898.3,0.7665]
["bitfinex","ETHUSD",1734357708021,2.56483,3898.9,3898.3,1.00182602]
["bitfinex","ETHUSD",1734357708226,2.56483,3898.9,3898.3,0.7665]
["bitfinex","ETHUSD",1734357708379,2.56453,3899.4,3898.3,0.7665]
["bitfinex","ETHUSD",1734357708583,2.56471,3899.1,3898.3,0.7665]
["bitfinex","ETHUSD",1734357708796,0.331786,3899.6,3898.3,0.7665]
["bitfinex","ETHUSD",1734357708797,2.56457,3899.3,3898.3,0.7665]
["bitfinex","ETHUSD",1734357709046,2.56457,3899.3,3898.4,0.88281998]
["bitfinex","ETHUSD",1734357709407,2.56413,3900.0,3898.5,0.51301]
["bitfinex","ETHUSD",1734357709605,2.56431,3899.7,3898.6,0.513]
["bitfinex","ETHUSD",1734357709808,2.56413,3900.0,3898.6,0.513]
["bitfinex","ETHUSD",1734357709809,2.5644,3899.6,3898.7,0.7523]
["bitfinex","ETHUSD",1734357710028,2.56413,3900.0,3898.7,0.7523]
["bitfinex","ETHUSD",1734357710029,2.5641,3900.0,3898.7,0.7523]
["bitfinex","ETHUSD",1734357710209,0.332053,3899.9,3898.7,0.7523]
["bitfinex","ETHUSD",1734357710411,2.56435,3899.7,3898.7,0.7523]
["bitfinex","ETHUSD",1734357710733,2.5641,3900.0,3898.7,0.7523]
["bitfinex","ETHUSD",1734357710734,2.56437,3899.6,3898.7,0.7523]
["bitfinex","ETHUSD",1734357712234,2.46621614,3899.9,3898.7,0.7523]
["bitfinex","ETHUSD",1734357712441,0.32226161,3899.8,3898.7,0.7523]
["bitfinex","ETHUSD",1734357712733,2.56468,3899.2,3898.7,0.7523]
["bitfinex","ETHUSD",1734357713099,2.56429,3899.7,3898.7,0.7523]
["bitfinex","ETHUSD",1734357713446,2.56448,3899.5,3898.7,0.7523]
["bitfinex","ETHUSD",1734357713596,5.46621614,3900.3,3898.7,0.7523]
["bitfinex","ETHUSD",1734357713597,3.25401614,3900.3,3898.7,0.7523]
["bitfinex","ETHUSD",1734357713799,2.56422,3899.9,3898.8,0.8332]
["bitfinex","ETHUSD",1734357714636,3.7602,3900.6,3899.0,0.8305]
["bitfinex","ETHUSD",1734357714946,3.7602,3900.6,3898.6,1.0737002]
["bitfinex","ETHUSD",1734357714947,2.56399,3900.2,3899.2,0.8305]
["bitfinex","ETHUSD",1734357716340,0.7602,3900.8,3899.2,0.8305]
["bitfinex","ETHUSD",1734357716651,2.56417,3899.9,3899.2,0.8305]
["bitfinex","ETHUSD",1734357718338,2.56426,3899.8,3899.2,0.8305]
["bitfinex","ETHUSD",1734357718536,2.56396,3900.3,3899.2,0.8305]
["bitfinex","ETHUSD",1734357718899,2.56426,3899.8,3899.2,0.8305]
["bitfinex","ETHUSD",1734357720141,2.56431,3899.7,3899.2,0.8305]
["bitfinex","ETHUSD",1734357720313,0.7641,3900.2,3899.2,0.8305]
["bitfinex","ETHUSD",1734357720513,2.56416,3900.0,3899.2,0.8305]
["bitfinex","ETHUSD",1734357720738,2.56396,3900.3,3899.2,0.8305]
["bitfinex","ETHUSD",1734357721140,2.56418,3899.9,3899.2,0.8305]
["bitfinex","ETHUSD",1734357721344,2.56396,3900.3,3899.2,0.8305]
["bitfinex","ETHUSD",1734357721530,2.56424,3899.8,3899.2,0.8305]
["bitfinex","ETHUSD",1734357723318,2.56396,3900.3,3899.2,0.8305]
["bitfinex","ETHUSD",1734357723319,2.56406,3900.1,3899.2,0.8305]
["bitfinex","ETHUSD",1734357723657,2.56412,3900.0,3899.2,0.8305]
["bitfinex","ETHUSD",1734357723867,2.56382,3900.5,3899.2,0.8305]
["bitfinex","ETHUSD",1734357724062,2.56399,3900.2,3899.2,0.964845]
["bitfinex","ETHUSD",1734357724633,2.56382,3900.5,3899.2,0.964845]
["bitfinex","ETHUSD",1734357724961,3.0,3900.4,3899.2,0.964845]
["bitfinex","ETHUSD",1734357725514,3.0,3900.2,3899.2,0.964845]
["bitfinex","ETHUSD",1734357725714,2.56401,3900.2,3899.2,0.964845]
["bitfinex","ETHUSD",1734357725914,2.56401,3900.2,3899.4,0.7642]
["bitfinex","ETHUSD",1734357726163,3.0,3900.4,3899.4,0.7642]
["bitfinex","ETHUSD",1734357726328,2.56406,3900.1,3899.4,0.7642]
["bitfinex","ETHUSD",1734357726533,2.56418,3899.9,3899.4,0.7642]
["bitfinex","ETHUSD",1734357727071,2.56424,3899.8,3899.4,0.7642]
["bitfinex","ETHUSD",1734357727400,2.46621614,3900.7,3899.4,0.7642]
["bitfinex","ETHUSD",1734357727401,2.5643,3899.7,3899.4,0.7642]
["bitfinex","ETHUSD",1734357728518,2.56418,3899.9,3899.4,0.7642]
["bitfinex","ETHUSD",1734357728721,3.58181961,3900.6,3899.4,0.7642]
["bitfinex","ETHUSD",1734357728930,2.56367,3900.7,3899.4,0.7642]
["bitfinex","ETHUSD",1734357729180,3.0,3900.9,3899.6,0.8014]
["bitfinex","ETHUSD",1734357729321,2.56377,3900.5,3899.6,0.8014]
["bitfinex","ETHUSD",1734357730074,2.56328,3901.3,3899.6,0.8014]
["bitfinex","ETHUSD",1734357730267,2.5634,3901.1,3900.0,0.8014]
["bitfinex","ETHUSD",1734357730469,2.56346,3901.0,3900.0,0.8014]
["bitfinex","ETHUSD",1734357730668,0.87934961,3901.3,3900.1,0.8014]
["bitfinex","ETHUSD",1734357730879,0.87934961,3901.3,3900.3,0.8014]
["bitfinex","ETHUSD",1734357730880,2.56326,3901.3,3900.3,0.8014]
["bitfinex","ETHUSD",1734357731251,2.56326,3901.3,3900.3,1.31418]
["bitfinex","ETHUSD",1734357731466,3.32696,3901.8,3900.4,0.8014]
["bitfinex","ETHUSD",1734357731945,2.56325,3901.3,3900.4,0.8014]
["bitfinex","ETHUSD",1734357732666,2.56335,3901.2,3900.4,0.8014]
["bitfinex","ETHUSD",1734357734593,2.56339,3901.1,3900.4,0.9459621]
["bitfinex","ETHUSD",1734357735750,2.56311,3901.5,3900.4,0.9459621]
["bitfinex","ETHUSD",1734357735983,2.56341,3901.1,3900.4,0.9459621]
["bitfinex","ETHUSD",1734357736843,2.56311,3901.5,3900.4,0.9459621]
["bitfinex","ETHUSD",1734357737075,2.56345,3901.0,3900.4,0.9459621]
["bitfinex","ETHUSD",1734357737474,0.764,3901.8,3900.4,0.9459621]
["bitfinex","ETHUSD",1734357737683,2.56325,3901.3,3900.4,0.9459621]
["bitfinex","ETHUSD",1734357738001,2.56332,3901.2,3900.4,0.9459621]
["bitfinex","ETHUSD",1734357738153,2.56316,3901.5,3900.4,0.9459621]
["bitfinex","ETHUSD",1734357738491,2.56316,3901.5,3900.5,0.761]
["bitfinex","ETHUSD",1734357738492,2.55388966,3901.5,3900.5,0.761]
["bitfinex","ETHUSD",1734357738634,2.56299,3901.7,3900.5,0.51275]
["bitfinex","ETHUSD",1734357738835,2.56299,3901.7,3900.7,0.761]
["bitfinex","ETHUSD",1734357739431,2.56299,3901.7,3900.8,0.761]
["bitfinex","ETHUSD",1734357739636,2.7244621,3901.9,3900.8,0.761]
["bitfinex","ETHUSD",1734357739942,0.1616021,3901.9,3901.0,0.51268]
["bitfinex","ETHUSD",1734357740145,0.1616021,3901.9,3900.5,0.51274]
["bitfinex","ETHUSD",1734357740146,0.1616021,3901.9,3901.3,0.761]
["bitfinex","ETHUSD",1734357740371,0.1616021,3901.9,3901.5,0.761]
["bitfinex","ETHUSD",1734357740991,0.1616021,3901.9,3901.5,0.7866286]
["bitfinex","ETHUSD",1734357741309,0.1616021,3901.9,3901.5,0.761]
["bitfinex","ETHUSD",1734357746276,0.1616021,3901.9,3901.6,0.8306]
["bitfinex","ETHUSD",1734357746677,0.1616021,3901.9,3901.7,0.0256271]
["bitfinex","ETHUSD",1734357746879,0.1616021,3901.9,3901.8,0.51258]
["bitfinex","ETHUSD",1734357747096,0.1616021,3901.9,3901.8,0.8306]
["bitfinex","ETHUSD",1734357747296,0.1616021,3901.9,3901.8,1.02248256]
["bitfinex","ETHUSD",1734357747999,0.1616021,3901.9,3901.8,2.11033865]
["bitfinex","ETHUSD",1734357748202,0.1616021,3901.9,3901.8,2.08506256]
["bitfinex","ETHUSD",1734357748500,2.46621614,3904.4,3901.8,2.08506256]
["bitfinex","ETHUSD",1734357748501,2.56143,3904.1,3902.9,0.51243]
["bitfinex","ETHUSD",1734357748670,2.46621614,3904.4,3903.0,0.8306]
["bitfinex","ETHUSD",1734357748671,0.256143,3904.0,3903.0,0.8306]
["bitfinex","ETHUSD",1734357748873,0.7677,3904.5,3903.5,0.51236]
["bitfinex","ETHUSD",1734357749082,2.56114,3904.6,3903.6,0.02561585]
["bitfinex","ETHUSD",1734357749083,2.56109,3904.6,3903.6,0.02561585]
["bitfinex","ETHUSD",1734357749381,2.56109,3904.6,3903.7,0.8306]
["bitfinex","ETHUSD",1734357749998,2.56075,3905.1,3903.7,0.8306]
["bitfinex","ETHUSD",1734357750203,2.56104,3904.7,3903.7,0.8306]
["bitfinex","ETHUSD",1734357750391,0.57946661,3905.0,3903.7,0.8306]
["bitfinex","ETHUSD",1734357751299,2.56088,3904.9,3903.7,0.8306]
["bitfinex","ETHUSD",1734357751473,2.56109,3904.6,3903.7,0.8306]
["bitfinex","ETHUSD",1734357751674,0.1616021,3905.8,3903.8,0.55]
["bitfinex","ETHUSD",1734357751888,0.1616021,3905.8,3904.7,0.828]
["bitfinex","ETHUSD",1734357752405,0.7557,3905.5,3904.7,0.828]
["bitfinex","ETHUSD",1734357752575,2.56094,3904.9,3904.0,0.828]
["bitfinex","ETHUSD",1734357752772,2.56062,3905.3,3904.0,0.828]
["bitfinex","ETHUSD",1734357753001,0.331632,3905.2,3904.1,0.55]
["bitfinex","ETHUSD",1734357753201,0.1616021,3905.8,3904.2,0.51226]
["bitfinex","ETHUSD",1734357753202,2.56056,3905.4,3904.2,0.51226]
["bitfinex","ETHUSD",1734357753404,0.1616021,3905.8,3904.9,2.46621614]
["bitfinex","ETHUSD",1734357753564,0.1616021,3905.8,3905.1,0.828]
["bitfinex","ETHUSD",1734357754197,0.1616021,3905.8,3905.4,0.7623]
["bitfinex","ETHUSD",1734357755490,0.1616021,3905.8,3905.4,1.2744]
["bitfinex","ETHUSD",1734357756006,0.1616021,3905.8,3905.4,0.7623]
["bitfinex","ETHUSD",1734357756179,0.1616021,3905.8,3904.3,1.33854]
["bitfinex","ETHUSD",1734357756180,2.56036,3905.7,3904.3,1.33854]
["bitfinex","ETHUSD",1734357756501,0.1616021,3905.8,3904.4,0.7722]
["bitfinex","ETHUSD",1734357756800,0.1616021,3905.8,3904.2,0.51225]
["bitfinex","ETHUSD",1734357756801,0.1616021,3905.8,3904.8,0.7722]
["bitfinex","ETHUSD",1734357757809,2.56044,3905.6,3904.8,0.7722]
["bitfinex","ETHUSD",1734357758787,2.56037,3905.7,3904.8,0.7722]
["bitfinex","ETHUSD",1734357758984,2.56043,3905.6,3904.8,0.7722]
["bitfinex","ETHUSD",1734357759618,2.5605,3905.5,3904.8,0.7722]
["bitfinex","ETHUSD",1734357760735,0.27221021,3905.5,3904.8,0.7722]
["bitfinex","ETHUSD",1734357760863,0.27221021,3905.5,3904.0,0.7556]
["bitfinex","ETHUSD",1734357760864,2.5609,3904.9,3904.0,0.7556]
["bitfinex","ETHUSD",1734357761320,0.8267,3905.6,3904.0,0.7556]
["bitfinex","ETHUSD",1734357761627,2.56089,3904.9,3904.0,0.7556]
["bitfinex","ETHUSD",1734357761908,2.56055,3905.4,3904.0,0.7556]
["bitfinex","ETHUSD",1734357761909,2.56077,3905.1,3904.0,0.7556]
["bitfinex","ETHUSD",1734357762208,3.072902,3905.1,3904.0,0.7556]
["bitfinex","ETHUSD",1734357762378,2.56082,3905.0,3904.0,0.7556]
["bitfinex","ETHUSD",1734357763267,2.56057,3905.4,3904.2,1.28226]
["bitfinex","ETHUSD",1734357763807,0.1616021,3905.8,3904.2,0.77]
["bitfinex","ETHUSD",1734357763966,2.56096,3904.8,3904.2,0.77]
["bitfinex","ETHUSD",1734357764398,2.56081,3905.0,3904.2,0.77]
["bitfinex","ETHUSD",1734357764966,2.56076,3905.1,3904.2,0.77]
["bitfinex","ETHUSD",1734357765765,0.50268561,3905.2,3904.2,0.77]
["bitfinex","ETHUSD",1734357766001,2.46621614,3905.5,3904.2,0.77]
["bitfinex","ETHUSD",1734357766309,5.02701614,3905.1,3904.2,0.77]
["bitfinex","ETHUSD",1734357766614,5.02701614,3905.1,3903.2,2.46621614]
["bitfinex","ETHUSD",1734357766615,2.56127,3904.3,3903.2,0.8146]
["bitfinex","ETHUSD",1734357766779,2.817497,3904.2,3903.2,0.8146]
["bitfinex","ETHUSD",1734357766964,2.56137,3904.2,3903.2,0.8146]
["bitfinex","ETHUSD",1734357767362,2.56118,3904.5,3903.2,1.32699]
["bitfinex","ETHUSD",1734357767638,2.56121,3904.4,3903.3,0.51238]
["bitfinex","ETHUSD",1734357767919,2.56115,3904.5,3903.4,0.51237]
["bitfinex","ETHUSD",1734357768133,0.256115,3904.5,3903.6,0.8162]
["bitfinex","ETHUSD",1734357768424,2.56105,3904.7,3903.6,0.8162]
["bitfinex","ETHUSD",1734357768740,2.56108,3904.6,3903.6,0.8162]
["bitfinex","ETHUSD",1734357768917,0.7939,3905.0,3903.6,0.8162]
["bitfinex","ETHUSD",1734357769074,2.56116,3904.5,3903.6,0.8162]
["bitfinex","ETHUSD",1734357770182,0.58209261,3904.9,3903.6,0.8162]
["bitfinex","ETHUSD",1734357770382,2.46621614,3904.7,3903.6,0.8162]
["bitfinex","ETHUSD",1734357770615,2.56162,3903.8,3902.8,0.7827]
["bitfinex","ETHUSD",1734357771192,5.12268,3904.2,3902.8,0.7827]
["bitfinex","ETHUSD",1734357771370,2.56165,3903.8,3902.8,0.912219]
["bitfinex","ETHUSD",1734357772005,1.09501061,3904.1,3902.8,0.912219]
["bitfinex","ETHUSD",1734357772198,2.56168,3903.7,3902.8,0.912219]
["bitfinex","ETHUSD",1734357772425,3.26611614,3904.3,3902.8,0.912219]
["bitfinex","ETHUSD",1734357772663,2.56177,3903.6,3902.8,0.7827]
["bitfinex","ETHUSD",1734357773561,2.56182,3903.5,3902.8,0.7827]
["bitfinex","ETHUSD",1734357773765,2.56184,3903.5,3902.8,0.7827]
["bitfinex","ETHUSD",1734357774060,2.56186,3903.4,3902.8,0.7827]
["bitfinex","ETHUSD",1734357774373,2.818126,3903.3,3902.8,0.7827]
["bitfinex","ETHUSD",1734357774680,0.7999,3904.3,3902.8,0.7827]
["bitfinex","ETHUSD",1734357774681,0.8304,3904.7,3902.8,0.7827]
["bitfinex","ETHUSD",1734357774889,2.56119,3904.5,3903.3,0.51238]
["bitfinex","ETHUSD",1734357775008,3.0,3905.3,3903.5,0.755]
["bitfinex","ETHUSD",1734357775009,0.8304,3905.1,3903.5,0.755]
["bitfinex","ETHUSD",1734357775211,0.8304,3905.1,3903.3,0.02561655]
["bitfinex","ETHUSD",1734357775212,2.56089,3904.9,3903.8,0.8177]
["bitfinex","ETHUSD",1734357775829,0.8304,3905.1,3903.8,0.8177]
["bitfinex","ETHUSD",1734357776033,2.56101,3904.8,3903.8,0.8177]
["bitfinex","ETHUSD",1734357776340,0.32966161,3905.0,3903.9,0.5123]
["bitfinex","ETHUSD",1734357776661,0.32966161,3905.0,3903.8,0.8177]
["bitfinex","ETHUSD",1734357776662,2.56089,3904.9,3903.8,0.8177]
["bitfinex","ETHUSD",1734357776864,0.32966161,3905.0,3903.8,0.8177]
["bitfinex","ETHUSD",1734357777048,2.56088,3904.9,3903.8,0.8177]
["bitfinex","ETHUSD",1734357777248,0.32966161,3905.0,3903.8,0.8177]
["bitfinex","ETHUSD",1734357777618,0.8304,3905.1,3903.8,0.8177]
["bitfinex","ETHUSD",1734357777931,2.56075,3905.1,3903.9,0.5123]
["bitfinex","ETHUSD",1734357778231,2.46621614,3905.2,3904.0,0.51229]
["bitfinex","ETHUSD",1734357778485,2.46621614,3905.2,3903.6,0.51234]
["bitfinex","ETHUSD",1734357778486,2.46621614,3905.2,3904.1,1.30107]
["bitfinex","ETHUSD",1734357780048,2.56049,3905.5,3904.3,0.51225]
["bitfinex","ETHUSD",1734357780251,2.56049,3905.5,3904.4,0.181332]
["bitfinex","ETHUSD",1734357780630,2.56049,3905.5,3904.5,0.7888]
["bitfinex","ETHUSD",1734357783344,2.46621614,3905.6,3904.5,0.7888]
["bitfinex","ETHUSD",1734357783759,2.46621614,3905.6,3904.5,1.30102]
["bitfinex","ETHUSD",1734357783960,5.02666614,3905.6,3904.5,0.7888]
["bitfinex","ETHUSD",1734357784432,2.56102,3904.7,3904.1,0.7841]
["bitfinex","ETHUSD",1734357784734,2.56101,3904.7,3904.1,0.7841]
["bitfinex","ETHUSD",1734357784933,2.46621614,3904.8,3904.1,0.7841]
["bitfinex","ETHUSD",1734357785159,2.56102,3904.7,3904.1,0.7841]
["bitfinex","ETHUSD",1734357785469,2.56126,3904.4,3903.5,0.7841]
["bitfinex","ETHUSD",1734357785675,2.56131,3904.3,3903.5,0.7841]
["bitfinex","ETHUSD",1734357786164,2.46621614,3904.5,3903.5,0.7841]
["bitfinex","ETHUSD",1734357786331,5.27397775,3904.5,3903.5,0.7841]
["bitfinex","ETHUSD",1734357786531,2.71283775,3904.5,3903.5,0.7841]
["bitfinex","ETHUSD",1734357787986,2.56127,3904.4,3903.5,0.7841]
["bitfinex","ETHUSD",1734357789481,2.71283775,3904.5,3903.5,0.7841]
["bitfinex","ETHUSD",1734357789787,2.46621614,3904.5,3903.6,0.51234]
["bitfinex","ETHUSD",1734357790288,2.56096,3904.8,3903.7,0.7887]
["bitfinex","ETHUSD",1734357790289,2.56095,3904.8,3903.7,0.7887]
["bitfinex","ETHUSD",1734357790577,2.56095,3904.8,3903.7,1.30103]
["bitfinex","ETHUSD",1734357790741,2.56095,3904.8,3903.8,1.30102]
["bitfinex","ETHUSD",1734357791398,5.80457614,3905.3,3904.2,0.7887]
["bitfinex","ETHUSD",1734357791399,2.46621614,3905.3,3904.2,0.7887]
["bitfinex","ETHUSD",1734357792360,2.56082,3905.0,3904.2,0.7887]
["bitfinex","ETHUSD",1734357792563,2.46621614,3905.3,3904.2,0.7887]
["bitfinex","ETHUSD",1734357792772,0.7777,3905.6,3904.2,0.7887]
["bitfinex","ETHUSD",1734357792773,2.56101,3904.7,3904.2,0.7887]
["bitfinex","ETHUSD",1734357793406,5.02710614,3904.9,3904.2,0.7887]
["bitfinex","ETHUSD",1734357793952,2.46621614,3904.9,3904.2,0.7887]
["bitfinex","ETHUSD",1734357794153,0.7516,3905.2,3904.2,0.7887]
["bitfinex","ETHUSD",1734357794154,2.46621614,3904.5,3904.2,0.7887]
["bitfinex","ETHUSD",1734357794455,2.56095,3904.8,3904.2,0.7887]
["bitfinex","ETHUSD",1734357794656,2.56102,3904.7,3904.2,0.7887]
["bitfinex","ETHUSD",1734357798393,2.46621614,3904.9,3904.2,0.7887]
["bitfinex","ETHUSD",1734357798394,5.02711614,3904.9,3904.2,0.7887]
["bitfinex","ETHUSD",1734357798600,2.56076,3905.1,3904.2,0.7887]
["bitfinex","ETHUSD",1734357798779,2.46621614,3904.9,3903.9,0.7764]
["bitfinex","ETHUSD",1734357799111,2.56113,3904.6,3903.9,0.7764]
["bitfinex","ETHUSD",1734357799620,2.46621614,3904.1,3903.4,0.7764]
["bitfinex","ETHUSD",1734357799907,2.56162,3903.8,3903.4,0.7764]
["bitfinex","ETHUSD",1734357800113,2.56149,3904.0,3903.4,0.7764]
["bitfinex","ETHUSD",1734357801782,2.56136,3904.2,3903.4,0.7764]
["bitfinex","ETHUSD",1734357801994,2.56142,3904.1,3903.4,0.7764]
["bitfinex","ETHUSD",1734357802941,5.02741614,3904.5,3903.4,0.7764]
["bitfinex","ETHUSD",1734357803140,2.56145,3904.1,3903.4,0.7764]
["bitfinex","ETHUSD",1734357803501,2.46621614,3904.5,3903.4,0.7764]
["bitfinex","ETHUSD",1734357803698,2.56132,3904.3,3903.4,0.7764]
["bitfinex","ETHUSD",1734357803905,3.3112,3904.8,3903.5,0.80201816]
["bitfinex","ETHUSD",1734357803906,2.56111,3904.6,3903.5,0.80201816]
["bitfinex","ETHUSD",1734357804095,2.56111,3904.6,3903.7,0.7806]
["bitfinex","ETHUSD",1734357804295,2.56111,3904.6,3903.7,1.01598937]
["bitfinex","ETHUSD",1734357804849,2.56095,3904.8,3903.8,0.7806]
["bitfinex","ETHUSD",1734357805146,2.5608,3905.1,3904.0,0.51229]
["bitfinex","ETHUSD",1734357805298,2.56083,3905.0,3904.1,0.7822]
["bitfinex","ETHUSD",1734357805499,2.56081,3905.1,3904.1,1.0203055]
["bitfinex","ETHUSD",1734357806153,2.56083,3905.0,3904.2,0.7822]
["bitfinex","ETHUSD",1734357806912,5.02688614,3905.3,3904.2,0.7822]
["bitfinex","ETHUSD",1734357807305,2.5608,3905.1,3904.2,0.7822]
["bitfinex","ETHUSD",1734357807612,2.46621614,3905.7,3904.3,1.06095365]
["bitfinex","ETHUSD",1734357807813,0.1616021,3905.8,3904.6,0.8136]
["bitfinex","ETHUSD",1734357808001,0.1616021,3905.8,3904.8,0.7648]
["bitfinex","ETHUSD",1734357808201,0.1616021,3905.8,3904.8,1.27698]
["bitfinex","ETHUSD",1734357808413,2.7219121,3905.8,3904.8,0.7648]
["bitfinex","ETHUSD",1734357808613,0.1616021,3905.8,3905.0,0.51216]
["bitfinex","ETHUSD",1734357808842,0.1616021,3905.8,3905.1,0.8147]
["bitfinex","ETHUSD",1734357809206,0.1616021,3905.8,3905.2,0.8147]
["bitfinex","ETHUSD",1734357809404,0.1616021,3905.8,3905.2,1.32683]
["bitfinex","ETHUSD",1734357809646,0.1616021,3905.8,3905.3,1.32682]
["bitfinex","ETHUSD",1734357809801,0.1616021,3905.8,3905.5,0.8147]
["bitfinex","ETHUSD",1734357817357,2.7218921,3905.8,3904.9,0.7768]
["bitfinex","ETHUSD",1734357818674,2.56037,3905.7,3904.9,0.7768]
["bitfinex","ETHUSD",1734357820139,0.1616021,3905.8,3904.9,0.7768]
["bitfinex","ETHUSD",1734357821387,2.56038,3905.7,3904.9,0.7768]
["bitfinex","ETHUSD",1734357822481,2.56038,3905.7,3905.0,0.1289]
["bitfinex","ETHUSD",1734357823383,2.56052,3905.5,3904.9,0.7768]
["bitfinex","ETHUSD",1734357823581,2.46621614,3905.7,3904.9,0.7768]
["bitfinex","ETHUSD",1734357823744,5.02662614,3905.7,3904.9,0.7768]
["bitfinex","ETHUSD",1734357823943,2.46621614,3905.7,3904.9,0.7768]
["bitfinex","ETHUSD",1734357824387,2.46621614,3905.7,3904.1,0.51228]
["bitfinex","ETHUSD",1734357824388,2.56076,3905.1,3904.2,0.7561]
["bitfinex","ETHUSD",1734357824770,2.46621614,3905.7,3904.2,0.98903336]
["bitfinex","ETHUSD",1734357824945,2.46621614,3905.7,3904.2,0.7561]
["bitfinex","ETHUSD",1734357825286,2.56081,3905.0,3904.2,0.7561]
["bitfinex","ETHUSD",1734357825448,2.46621614,3905.7,3904.3,0.7861]
["bitfinex","ETHUSD",1734357825650,2.5606,3905.4,3904.3,0.7861]
["bitfinex","ETHUSD",1734357825850,2.5606,3905.4,3904.4,0.129836]
["bitfinex","ETHUSD",1734357826873,2.5606,3905.4,3904.5,0.7774]
["bitfinex","ETHUSD",1734357827085,2.56041,3905.7,3904.5,0.7774]
["bitfinex","ETHUSD",1734357827404,0.1616021,3905.8,3904.6,0.7815]
["bitfinex","ETHUSD",1734357827614,0.1616021,3905.8,3905.0,0.7815]
["bitfinex","ETHUSD",1734357827753,0.1616021,3905.8,3905.0,0.910867]
["bitfinex","ETHUSD",1734357828253,0.1616021,3905.8,3905.0,0.7815]
["bitfinex","ETHUSD",1734357828453,2.56042,3905.6,3905.0,0.7815]
["bitfinex","ETHUSD",1734357828647,2.46621614,3905.3,3905.0,0.7815]
["bitfinex","ETHUSD",1734357828848,2.46621614,3905.3,3903.9,2.65978185]
["bitfinex","ETHUSD",1734357828849,2.46621614,3905.3,3904.6,0.7943]
["bitfinex","ETHUSD",1734357829064,2.56059,3905.4,3904.6,0.7943]
["bitfinex","ETHUSD",1734357829272,0.8244,3905.5,3904.6,0.7943]
["bitfinex","ETHUSD",1734357829273,2.5608,3905.1,3904.6,0.7943]
["bitfinex","ETHUSD",1734357829487,2.899119,3905.3,3904.6,0.7943]
["bitfinex","ETHUSD",1734357829659,2.56066,3905.3,3904.6,0.7943]
["bitfinex","ETHUSD",1734357830068,0.8244,3905.5,3904.6,0.7943]
["bitfinex","ETHUSD",1734357830069,2.56072,3905.2,3904.6,0.7943]
["bitfinex","ETHUSD",1734357830288,0.8244,3905.5,3904.6,0.7943]
["bitfinex","ETHUSD",1734357830289,3.38491,3905.5,3904.6,0.7943]
["bitfinex","ETHUSD",1734357830504,2.56084,3905.0,3904.6,0.7943]
["bitfinex","ETHUSD",1734357832502,2.56095,3904.8,3904.3,0.8092]
["bitfinex","ETHUSD",1734357832666,0.256084,3905.0,3904.3,0.8092]
["bitfinex","ETHUSD",1734357833071,0.1616021,3905.8,3904.5,0.8092]
["bitfinex","ETHUSD",1734357833349,0.1616021,3905.8,3905.1,0.8021]
["bitfinex","ETHUSD",1734357835157,2.7219121,3905.8,3905.1,0.8021]
["bitfinex","ETHUSD",1734357835468,2.56054,3905.5,3905.1,0.8021]
["bitfinex","ETHUSD",1734357835761,2.91446421,3905.5,3905.1,0.8021]
["bitfinex","ETHUSD",1734357836461,2.56058,3905.4,3905.1,0.8021]
["bitfinex","ETHUSD",1734357839728,2.56104,3904.7,3904.4,0.8049]
["bitfinex","ETHUSD",1734357840046,3.78181614,3905.4,3904.4,0.8049]
["bitfinex","ETHUSD",1734357840047,2.56114,3904.5,3904.4,0.8049]
["bitfinex","ETHUSD",1734357840357,0.7656,3904.9,3904.3,0.26578688]
["bitfinex","ETHUSD",1734357840584,2.56096,3904.8,3903.9,0.8049]
["bitfinex","ETHUSD",1734357840788,2.56096,3904.8,3904.0,0.23781837]
["bitfinex","ETHUSD",1734357840951,2.56068,3905.2,3904.0,0.23781837]
["bitfinex","ETHUSD",1734357840952,2.56104,3904.7,3904.0,0.23781837]
["bitfinex","ETHUSD",1734357841417,0.35392421,3905.5,3904.2,0.51226]
["bitfinex","ETHUSD",1734357841693,0.35392421,3905.5,3904.3,0.7549]
["bitfinex","ETHUSD",1734357841910,2.56055,3905.4,3904.3,0.7549]
["bitfinex","ETHUSD",1734357842084,0.35392421,3905.5,3904.4,0.7549]
["bitfinex","ETHUSD",1734357842085,2.56062,3905.3,3904.4,0.7549]
["bitfinex","ETHUSD",1734357842453,0.35392421,3905.5,3904.4,0.7549]
["bitfinex","ETHUSD",1734357842653,2.56037,3905.7,3904.7,0.51219]
["bitfinex","ETHUSD",1734357842890,0.1616021,3905.8,3904.8,0.81]
["bitfinex","ETHUSD",1734357843412,2.56036,3905.7,3904.8,0.81]
["bitfinex","ETHUSD",1734357843708,2.56053,3905.5,3904.8,0.81]
["bitfinex","ETHUSD",1734357844768,0.256053,3905.4,3904.8,0.81]
["bitfinex","ETHUSD",1734357845093,2.56062,3905.3,3904.0,1.06095365]
["bitfinex","ETHUSD",1734357845408,2.56062,3905.3,3903.8,1.6105503]
["bitfinex","ETHUSD",1734357845409,2.56097,3904.8,3904.1,0.7808]
["bitfinex","ETHUSD",1734357845969,2.56082,3905.0,3904.1,0.7808]
["bitfinex","ETHUSD",1734357846311,0.8025,3905.4,3904.1,0.7808]
["bitfinex","ETHUSD",1734357846511,2.56105,3904.7,3904.1,0.7808]
["bitfinex","ETHUSD",1734357846679,2.56114,3904.5,3904.1,0.7808]
["bitfinex","ETHUSD",1734357846879,2.56101,3904.8,3904.1,0.7808]
["bitfinex","ETHUSD",1734357847865,2.56103,3904.7,3904.1,0.7808]
["bitfinex","ETHUSD",1734357848108,3.26871614,3905.4,3904.1,0.7808]
["bitfinex","ETHUSD",1734357848304,0.32687161,3905.3,3904.1,0.7808]
["bitfinex","ETHUSD",1734357848514,2.5609,3904.9,3904.1,0.7808]
["bitfinex","ETHUSD",1734357848943,2.56093,3904.9,3904.1,0.7808]
["bitfinex","ETHUSD",1734357849654,0.32687161,3905.3,3904.3,0.7852]
["bitfinex","ETHUSD",1734357849809,2.56075,3905.1,3904.3,1.84615365]
["bitfinex","ETHUSD",1734357850156,0.32687161,3905.3,3904.3,1.84615365]
["bitfinex","ETHUSD",1734357850355,2.56085,3905.0,3904.3,0.7852]
["bitfinex","ETHUSD",1734357850661,2.56088,3904.9,3904.3,1.84615365]
["bitfinex","ETHUSD",1734357850955,0.28877216,3905.0,3904.3,1.84615365]
["bitfinex","ETHUSD",1734357850956,2.56099,3904.8,3904.3,0.7852]
["bitfinex","ETHUSD",1734357851653,2.5607,3905.2,3904.0,1.6105503]
["bitfinex","ETHUSD",1734357851654,0.55,3905.6,3904.4,0.8234]
["bitfinex","ETHUSD",1734357851886,0.7835,3905.7,3904.4,0.8234]
["bitfinex","ETHUSD",1734357851887,2.56041,3905.7,3904.7,0.8234]
["bitfinex","ETHUSD",1734357852169,2.56041,3905.7,3904.8,1.06095365]
["bitfinex","ETHUSD",1734357852378,2.56041,3905.7,3904.9,1.1447904]
["bitfinex","ETHUSD",1734357853375,2.56046,3905.6,3904.9,0.7953]
["bitfinex","ETHUSD",1734357853585,2.7219121,3905.8,3904.9,0.7953]
["bitfinex","ETHUSD",1734357854123,2.56053,3905.5,3904.9,0.7953]
["bitfinex","ETHUSD",1734357854619,2.7219521,3905.8,3904.9,0.7953]
["bitfinex","ETHUSD",1734357854853,2.56036,3905.7,3905.0,0.7804]
["bitfinex","ETHUSD",1734357856338,0.1616021,3905.8,3905.0,1.1255904]
["bitfinex","ETHUSD",1734357856528,0.1616021,3905.8,3905.2,0.8264]
["bitfinex","ETHUSD",1734357856726,0.1616021,3905.8,3905.3,0.8128]
["bitfinex","ETHUSD",1734357857768,0.1616021,3905.8,3905.5,1.87375365]
["bitfinex","ETHUSD",1734357857973,0.1616021,3905.8,3905.7,1.06883]
["bitfinex","ETHUSD",1734357858121,0.1616021,3905.8,3905.7,2.34276202]
["bitfinex","ETHUSD",1734357858558,0.1616021,3905.8,3905.7,1.02577837]
["bitfinex","ETHUSD",1734357863289,0.1616021,3905.8,3905.7,0.8128]
["bitfinex","ETHUSD",1734357868581,0.1616021,3905.8,3905.3,0.8221]
["bitfinex","ETHUSD",1734357868773,2.56049,3905.5,3905.3,0.8221]
["bitfinex","ETHUSD",1734357869087,2.56049,3905.5,3904.9,0.8221]
["bitfinex","ETHUSD",1734357869477,2.7219521,3905.8,3904.9,1.88305365]
["bitfinex","ETHUSD",1734357869707,2.5604,3905.7,3904.9,1.1714604]
["bitfinex","ETHUSD",1734357870873,0.1616021,3905.8,3905.0,0.84410529]
["bitfinex","ETHUSD",1734357871123,0.1616021,3905.8,3905.3,0.8185]
["bitfinex","ETHUSD",1734357871280,0.1616021,3905.8,3905.3,1.87945365]
["bitfinex","ETHUSD",1734357871608,0.1616021,3905.8,3905.3,1.1675004]
["bitfinex","ETHUSD",1734357871804,2.7219221,3905.8,3905.3,0.8185]
["bitfinex","ETHUSD",1734357873378,0.1616021,3905.8,3905.3,0.8185]
["bitfinex","ETHUSD",1734357873807,0.15297101,3905.8,3905.3,0.8185]
["bitfinex","ETHUSD",1734357874708,0.15297101,3905.8,3905.3,1.87945365]
["bitfinex","ETHUSD",1734357874882,0.15297101,3905.8,3905.4,0.3515608]
["bitfinex","ETHUSD",1734357876108,2.71327101,3905.8,3905.4,0.3515608]
["bitfinex","ETHUSD",1734357876312,2.71327101,3905.8,3905.3,0.8185]
["bitfinex","ETHUSD",1734357876987,0.15297101,3905.8,3905.3,0.8185]
["bitfinex","ETHUSD",1734357879937,2.56047,3905.6,3905.3,0.8185]
["bitfinex","ETHUSD",1734357880221,0.15297101,3905.8,3905.3,1.87945365]
["bitfinex","ETHUSD",1734357880406,0.15297101,3905.8,3905.3,0.8185]
["bitfinex","ETHUSD",1734357880816,0.15297101,3905.8,3905.3,1.00644537]
["bitfinex","ETHUSD",1734357881326,0.15297101,3905.8,3905.3,2.06739902]
["bitfinex","ETHUSD",1734357881505,0.15297101,3905.8,3905.4,1.06095365]
["bitfinex","ETHUSD",1734357881699,0.15297101,3905.8,3905.3,2.06739902]
["bitfinex","ETHUSD",1734357882714,0.15297101,3905.8,3905.3,1.00644537]
["bitfinex","ETHUSD",1734357883145,0.15297101,3905.8,3905.3,0.8185]
["bitfinex","ETHUSD",1734357883314,2.5604,3905.7,3905.3,0.8185]
["bitfinex","ETHUSD",1734357883700,0.15297101,3905.8,3905.3,0.8185]
["bitfinex","ETHUSD",1734357883904,2.5606,3905.4,3905.0,0.8196]
["bitfinex","ETHUSD",1734357884929,0.15297101,3905.8,3905.0,0.8196]
["bitfinex","ETHUSD",1734357884930,2.56043,3905.6,3905.0,0.8196]
["bitfinex","ETHUSD",1734357885101,0.15297101,3905.8,3905.0,0.8196]
["bitfinex","ETHUSD",1734357885843,2.56039,3905.7,3905.0,1.00765537]
["bitfinex","ETHUSD",1734357888245,2.56043,3905.6,3905.0,0.8196]
["bitfinex","ETHUSD",1734357888412,0.15297101,3905.8,3905.0,0.8196]
["bitfinex","ETHUSD",1734357890206,2.56044,3905.6,3905.0,0.8196]
["bitfinex","ETHUSD",1734357890406,0.15297101,3905.8,3905.0,0.8196]
["bitfinex","ETHUSD",1734357890630,2.71328101,3905.8,3905.0,0.8196]
["bitfinex","ETHUSD",1734357890840,2.71328101,3905.8,3905.0,0.84520278]
["bitfinex","ETHUSD",1734357891150,2.56036,3905.7,3905.0,0.84520278]
["bitfinex","ETHUSD",1734357891649,2.56036,3905.7,3905.0,0.8196]
["bitfinex","ETHUSD",1734357891808,2.71327101,3905.8,3905.1,0.18805537]
["bitfinex","ETHUSD",1734357892756,2.56036,3905.7,3905.1,0.18805537]
["bitfinex","ETHUSD",1734357893499,0.15297101,3905.8,3905.1,0.18805537]
["bitfinex","ETHUSD",1734357896598,2.71328101,3905.8,3905.1,0.18805537]
["bitfinex","ETHUSD",1734357896766,2.56038,3905.7,3905.0,1.88055365]
["bitfinex","ETHUSD",1734357897001,0.15297101,3905.8,3905.0,1.88055365]
["bitfinex","ETHUSD",1734357898099,0.15297101,3905.8,3905.0,0.8196]
["bitfinex","ETHUSD",1734357899999,0.15297101,3905.8,3905.2,1.06789911]
["bitfinex","ETHUSD",1734357900701,2.56043,3905.6,3905.2,1.06789911]
["bitfinex","ETHUSD",1734357901059,0.15297101,3905.8,3905.2,1.06789911]
["bitfinex","ETHUSD",1734357901259,0.50140711,3905.8,3905.2,1.06789911]
["bitfinex","ETHUSD",1734357902162,3.06171711,3905.8,3905.2,1.06789911]
["bitfinex","ETHUSD",1734357902799,3.06171711,3905.8,3905.0,2.42144866]
["bitfinex","ETHUSD",1734357902800,0.15297101,3905.8,3905.3,0.51212]
["bitfinex","ETHUSD",1734357902997,0.15297101,3905.8,3905.4,0.8156]
["bitfinex","ETHUSD",1734357905765,2.71327101,3905.8,3905.0,1.02023001]
["bitfinex","ETHUSD",1734357905956,2.56036,3905.7,3905.0,1.02023001]
["bitfinex","ETHUSD",1734357906161,2.56044,3905.6,3905.0,1.02023001]
["bitfinex","ETHUSD",1734357906677,2.71327101,3905.8,3905.0,1.02023001]
["bitfinex","ETHUSD",1734357907178,0.15297101,3905.8,3905.0,1.02023001]
["bitfinex","ETHUSD",1734357907568,0.15297101,3905.8,3905.2,0.8298]
["bitfinex","ETHUSD",1734357909036,0.15297101,3905.8,3905.4,1.06791911]
["bitfinex","ETHUSD",1734357910143,0.15297101,3905.8,3905.5,0.7738]
["bitfinex","ETHUSD",1734357913237,0.15297101,3905.8,3905.7,1.33507]
["bitfinex","ETHUSD",1734357913396,0.15297101,3905.8,3905.7,0.823]
["bitfinex","ETHUSD",1734357913994,0.15297101,3905.8,3905.7,1.88963325]
["bitfinex","ETHUSD",1734357914195,0.15297101,3905.8,3905.7,0.823]
["bitfinex","ETHUSD",1734357915434,0.15297101,3905.8,3905.4,1.06663325]
["bitfinex","ETHUSD",1734357915744,0.15297101,3905.8,3905.3,1.84093325]
["bitfinex","ETHUSD",1734357916907,0.15297101,3905.8,3905.4,1.06663325]
["bitfinex","ETHUSD",1734357919070,0.15297101,3905.8,3905.4,1.42603376]
["bitfinex","ETHUSD",1734357919598,0.15297101,3905.8,3905.5,1.06663325]
["bitfinex","ETHUSD",1734357919718,0.15297101,3905.8,3905.4,1.06663325]
["bitfinex","ETHUSD",1734357920031,0.15297101,3905.8,3905.2,1.86468628]
["bitfinex","ETHUSD",1734357920032,3.36477,3905.7,3905.2,1.33148871]
["bitfinex","ETHUSD",1734357920216,2.56048,3905.6,3905.2,0.26485546]
["bitfinex","ETHUSD",1734357920419,2.56048,3905.6,3905.0,1.81683325]
["bitfinex","ETHUSD",1734357921032,2.56081,3905.0,3904.9,0.26481997]
["bitfinex","ETHUSD",1734357921320,2.5609,3904.9,3904.4,1.06663325]
["bitfinex","ETHUSD",1734357921678,0.8018,3905.0,3904.3,1.06663325]
["bitfinex","ETHUSD",1734357921817,2.56096,3904.8,3904.3,1.06663325]
["bitfinex","ETHUSD",1734357922165,3.36263,3905.0,3904.3,1.06663325]
["bitfinex","ETHUSD",1734357922460,3.36263,3905.0,3904.2,1.88793325]
["bitfinex","ETHUSD",1734357923220,2.56088,3904.9,3904.2,1.88793325]
["bitfinex","ETHUSD",1734357923961,2.56102,3904.7,3904.2,1.88793325]
["bitfinex","ETHUSD",1734357924178,2.56102,3904.7,3904.1,0.26641485]
["bitfinex","ETHUSD",1734357924179,2.56115,3904.5,3904.1,0.26641485]
["bitfinex","ETHUSD",1734357924387,0.8018,3905.0,3904.1,0.26641485]
["bitfinex","ETHUSD",1734357924741,2.56099,3904.8,3904.1,0.26641485]
["bitfinex","ETHUSD",1734357925189,0.8018,3905.0,3904.1,0.26641485]
["bitfinex","ETHUSD",1734357925190,2.56102,3904.7,3904.1,0.26641485]
["bitfinex","ETHUSD",1734357926092,0.7652,3905.4,3904.6,2.46621614]
["bitfinex","ETHUSD",1734357926388,0.7652,3905.4,3904.6,0.51221]
["bitfinex","ETHUSD",1734357926593,0.15297101,3905.8,3904.6,0.51221]
["bitfinex","ETHUSD",1734357926594,0.7527,3905.7,3904.6,0.51221]
["bitfinex","ETHUSD",1734357926740,0.7527,3905.7,3904.6,1.57884325]
["bitfinex","ETHUSD",1734357926943,0.7527,3905.7,3904.7,0.39861741]
["bitfinex","ETHUSD",1734357927243,3.31306,3905.7,3904.7,0.39861741]
["bitfinex","ETHUSD",1734357927787,3.31306,3905.7,3904.7,1.46525066]
["bitfinex","ETHUSD",1734357927788,0.7527,3905.7,3904.7,1.46525066]
["bitfinex","ETHUSD",1734357927986,0.7527,3905.7,3904.7,0.39861741]
["bitfinex","ETHUSD",1734357927987,3.31307,3905.7,3904.7,0.39861741]
["bitfinex","ETHUSD",1734357928190,3.31307,3905.7,3904.8,0.27849707]
["bitfinex","ETHUSD",1734357928602,0.15297101,3905.8,3905.1,0.7655]
["bitfinex","ETHUSD",1734357928805,0.15297101,3905.8,3905.2,0.53773521]
["bitfinex","ETHUSD",1734357928966,0.15297101,3905.8,3905.1,0.7655]
["bitfinex","ETHUSD",1734357929154,0.15297101,3905.8,3905.5,0.7655]
["bitfinex","ETHUSD",1734357929348,0.15297101,3905.8,3905.6,0.23442333]
["bitfinex","ETHUSD",1734357931598,0.15297101,3905.8,3905.6,0.26002706]
["bitfinex","ETHUSD",1734357931924,0.15297101,3905.8,3905.7,1.26887]
["bitfinex","ETHUSD",1734357932481,0.15297101,3905.8,3905.7,2.86870082]
["bitfinex","ETHUSD",1734357932788,0.15297101,3905.8,3905.7,1.26887]
["bitfinex","ETHUSD",1734357932989,0.15297101,3905.8,3905.7,2.0903248]
["bitfinex","ETHUSD",1734357933895,0.15297101,3905.8,3905.7,1.5782548]
["bitfinex","ETHUSD",1734357934081,0.15297101,3905.8,3905.7,2.0903248]
["bitfinex","ETHUSD",1734357934284,0.15297101,3905.8,3905.7,3.69015562]
["bitfinex","ETHUSD",1734357934488,0.15297101,3905.8,3905.7,2.0903248]
["bitfinex","ETHUSD",1734357935104,0.15297101,3905.8,3905.7,3.15490085]
["bitfinex","ETHUSD",1734357935311,0.15297101,3905.8,3905.7,2.0903248]
["bitfinex","ETHUSD",1734357935531,0.15297101,3905.8,3905.7,3.15489964]
["bitfinex","ETHUSD",1734357936086,0.15297101,3905.8,3905.7,2.0903248]
["bitfinex","ETHUSD",1734357936420,0.15297101,3905.8,3905.7,3.69015562]
["bitfinex","ETHUSD",1734357936784,0.15297101,3905.8,3905.7,3.1546296]
["bitfinex","ETHUSD",1734357936985,0.15297101,3905.8,3905.7,2.0903248]
["bitfinex","ETHUSD",1734357937190,0.15297101,3905.8,3905.7,3.15462283]
["bitfinex","ETHUSD",1734357938221,0.15297101,3905.8,3905.7,2.0903248]
["bitfinex","ETHUSD",1734357938637,0.15297101,3905.8,3905.7,3.15445551]
["bitfinex","ETHUSD",1734357938836,0.15297101,3905.8,3905.7,2.0903248]
["bitfinex","ETHUSD",1734357939250,0.15297101,3905.8,3905.7,3.69015562]
["bitfinex","ETHUSD",1734357939915,0.15297101,3905.8,3905.7,2.0903248]
["bitfinex","ETHUSD",1734357940825,0.15297101,3905.8,3905.7,3.15415801]
["bitfinex","ETHUSD",1734357941038,0.15297101,3905.8,3905.7,2.64208801]
["bitfinex","ETHUSD",1734357941242,0.15297101,3905.8,3905.7,1.5782548]
["bitfinex","ETHUSD",1734357941505,0.15297101,3905.8,3905.7,0.7568]
["bitfinex","ETHUSD",1734357942137,0.1437263,3905.8,3905.7,0.7568]
["bitfinex","ETHUSD",1734357943044,0.1437263,3905.8,3905.3,0.7533]
["bitfinex","ETHUSD",1734357943201,0.1437263,3905.8,3905.1,1.06383321]
["bitfinex","ETHUSD",1734357943405,0.06275334,3905.7,3905.0,0.7875]
["bitfinex","ETHUSD",1734357943642,2.7040263,3905.8,3905.0,0.7875]
["bitfinex","ETHUSD",1734357943839,0.06247552,3905.6,3905.0,0.7875]
["bitfinex","ETHUSD",1734357943999,2.6228611,3905.7,3905.0,0.7875]
["bitfinex","ETHUSD",1734357944218,0.06245993,3905.5,3905.0,0.7875]
["bitfinex","ETHUSD",1734357944408,0.06247552,3905.6,3905.0,0.7875]
["bitfinex","ETHUSD",1734357944608,0.06244435,3905.4,3905.0,0.7875]
["bitfinex","ETHUSD",1734357944803,0.06245993,3905.5,3905.0,0.7875]
["bitfinex","ETHUSD",1734357945149,0.1437263,3905.8,3905.0,0.7875]
["bitfinex","ETHUSD",1734357945150,0.06244435,3905.4,3905.0,0.7875]
["bitfinex","ETHUSD",1734357945618,0.1437263,3905.8,3905.0,0.7875]
["bitfinex","ETHUSD",1734357946210,0.0624911,3905.7,3905.6,0.8099]
["bitfinex","ETHUSD",1734357946492,0.0624911,3905.7,3905.6,1.32198]
["bitfinex","ETHUSD",1734357946694,0.1437263,3905.8,3905.7,0.51207]
["bitfinex","ETHUSD",1734357946837,0.1437263,3905.8,3905.7,1.57689541]
["bitfinex","ETHUSD",1734357947856,1.07276006,3907.8,3905.7,2.12689541]
["bitfinex","ETHUSD",1734357948064,5.76745309,3908.7,3905.7,2.12689541]
["bitfinex","ETHUSD",1734357948065,0.826,3907.7,3907.0,0.51189]
["bitfinex","ETHUSD",1734357948242,0.8805981,3907.7,3906.9,0.34751483]
["bitfinex","ETHUSD",1734357948443,0.0545981,3907.7,3906.9,0.34751483]
["bitfinex","ETHUSD",1734357948674,0.0545981,3907.7,3907.1,0.51188]
["bitfinex","ETHUSD",1734357948885,0.826,3908.0,3907.1,0.51188]
["bitfinex","ETHUSD",1734357949068,0.826,3908.0,3907.0,0.51188]
["bitfinex","ETHUSD",1734357949254,0.05462923,3907.9,3907.1,0.02559118]
["bitfinex","ETHUSD",1734357949457,0.05462923,3907.9,3907.3,0.51186]
["bitfinex","ETHUSD",1734357949684,1.07276006,3909.1,3907.7,3.22781614]
["bitfinex","ETHUSD",1734357949895,2.14552012,3909.5,3907.7,3.22781614]
["bitfinex","ETHUSD",1734357949896,2.82639001,3909.0,3907.7,3.73962614]
["bitfinex","ETHUSD",1734357950102,0.7786,3908.9,3907.9,0.51177]
["bitfinex","ETHUSD",1734357950307,0.83217806,3908.9,3907.9,0.51177]
["bitfinex","ETHUSD",1734357950856,0.05357806,3908.9,3908.0,2.46621614]
["bitfinex","ETHUSD",1734357951271,0.1616021,3909.6,3907.7,1.2734]
["bitfinex","ETHUSD",1734357951272,2.55823,3909.0,3907.7,1.2734]
["bitfinex","ETHUSD",1734357951485,0.05380907,3908.8,3907.7,1.2734]
["bitfinex","ETHUSD",1734357951682,0.255823,3908.9,3907.9,0.51178]
["bitfinex","ETHUSD",1734357951683,0.30964762,3908.9,3907.9,0.51178]
["bitfinex","ETHUSD",1734357951900,0.05379351,3908.7,3908.0,0.02558534]
["bitfinex","ETHUSD",1734357952208,0.05377795,3908.6,3907.8,0.51179]
["bitfinex","ETHUSD",1734357952374,2.55796,3909.4,3908.2,0.51173]
["bitfinex","ETHUSD",1734357952574,0.0537624,3908.5,3908.1,0.51175]
["bitfinex","ETHUSD",1734357952904,2.55839,3908.7,3907.9,0.8179]
["bitfinex","ETHUSD",1734357953085,2.55839,3908.7,3907.5,2.46621614]
["bitfinex","ETHUSD",1734357953086,0.7651,3909.2,3907.6,0.02558438]
["bitfinex","ETHUSD",1734357953283,0.05407695,3908.6,3907.9,0.51178]
["bitfinex","ETHUSD",1734357953502,0.7651,3909.2,3907.9,0.51178]
["bitfinex","ETHUSD",1734357953752,0.05415473,3909.1,3908.5,0.8164]
["bitfinex","ETHUSD",1734357954108,0.1616021,3909.6,3908.5,0.8164]
["bitfinex","ETHUSD",1734357954540,0.05418021,3909.5,3908.5,0.8164]
["bitfinex","ETHUSD",1734357954752,0.05418021,3909.5,3908.5,1.32809]
["bitfinex","ETHUSD",1734357954956,0.05418021,3909.5,3908.6,0.53726032]
["bitfinex","ETHUSD",1734357955246,0.05418021,3909.5,3908.6,0.51168]
["bitfinex","ETHUSD",1734357955460,0.1616021,3909.6,3908.6,0.51168]
["bitfinex","ETHUSD",1734357955810,0.05434804,3909.5,3908.7,0.51167]
["bitfinex","ETHUSD",1734357956165,0.05434804,3909.5,3908.6,0.51169]
["bitfinex","ETHUSD",1734357956456,0.1616021,3909.6,3908.6,0.0255792]
["bitfinex","ETHUSD",1734357956747,0.1616021,3909.6,3908.9,0.51165]
["bitfinex","ETHUSD",1734357958458,0.1616021,3909.6,3908.5,0.8164]
["bitfinex","ETHUSD",1734357958819,0.05434804,3909.5,3908.5,0.8164]
["bitfinex","ETHUSD",1734357959326,0.05434804,3909.5,3907.4,0.47341415]
["bitfinex","ETHUSD",1734357959327,0.7723,3909.4,3908.1,0.7793]
["bitfinex","ETHUSD",1734357959546,0.05431694,3909.3,3908.1,0.7793]
["bitfinex","ETHUSD",1734357960816,0.8023,3909.2,3907.7,0.7793]
["bitfinex","ETHUSD",1734357961153,2.55814,3909.1,3907.7,0.7793]
["bitfinex","ETHUSD",1734357961355,0.05444331,3909.0,3907.7,0.7793]
["bitfinex","ETHUSD",1734357961545,0.05444331,3909.0,3907.8,0.51179]
["bitfinex","ETHUSD",1734357963026,3.37528,3908.9,3907.7,0.7793]
["bitfinex","ETHUSD",1734357963211,3.80504356,3908.9,3907.7,0.7793]
["bitfinex","ETHUSD",1734357963412,1.24676356,3908.9,3907.7,0.7793]
["bitfinex","ETHUSD",1734357963616,2.55833,3908.8,3907.7,0.7793]
["bitfinex","ETHUSD",1734357963816,0.0544122,3908.8,3907.4,0.8233]
["bitfinex","ETHUSD",1734357964015,2.55855,3908.5,3907.4,0.8233]
["bitfinex","ETHUSD",1734357964419,0.0541035,3908.4,3907.4,0.8233]
["bitfinex","ETHUSD",1734357964653,2.55866,3908.3,3907.2,0.51187]
["bitfinex","ETHUSD",1734357964865,0.05408794,3908.3,3907.2,0.14607594]
["bitfinex","ETHUSD",1734357965267,0.05408794,3908.3,3907.3,0.51185]
["bitfinex","ETHUSD",1734357966094,0.05408794,3908.3,3907.2,0.14607594]
["bitfinex","ETHUSD",1734357966095,2.61273794,3908.3,3907.2,0.14607594]
["bitfinex","ETHUSD",1734357966377,0.05408794,3908.3,3907.3,0.51186]
["bitfinex","ETHUSD",1734357966531,0.05408794,3908.3,3907.2,0.14607594]
["bitfinex","ETHUSD",1734357966954,3.3436,3908.7,3907.4,0.51184]
["bitfinex","ETHUSD",1734357967155,0.38826385,3908.6,3907.4,0.51184]
["bitfinex","ETHUSD",1734357967564,0.38826385,3908.6,3907.5,0.51183]
["bitfinex","ETHUSD",1734357967861,0.05390385,3908.6,3907.5,0.51183]
["bitfinex","ETHUSD",1734357969371,0.05390385,3908.6,3907.6,0.51182]
["bitfinex","ETHUSD",1734357969587,0.05390385,3908.6,3907.8,0.7846]
["bitfinex","ETHUSD",1734357969906,0.05390385,3908.6,3907.9,0.51178]
["bitfinex","ETHUSD",1734357970503,0.05390385,3908.6,3907.8,0.7846]
["bitfinex","ETHUSD",1734357971707,0.05390385,3908.6,3907.8,1.29639]
["bitfinex","ETHUSD",1734357973206,0.05390385,3908.6,3907.5,1.34492]
["bitfinex","ETHUSD",1734357973568,3.34359,3908.7,3907.5,1.34492]
["bitfinex","ETHUSD",1734357973780,0.05539954,3908.6,3907.7,0.5118]
["bitfinex","ETHUSD",1734357974416,0.05539954,3908.6,3907.5,1.34493]
["bitfinex","ETHUSD",1734357975704,0.05539954,3908.6,3907.5,0.8331]
["bitfinex","ETHUSD",1734357976002,0.05539954,3908.6,3907.8,0.51179]
["bitfinex","ETHUSD",1734357976238,0.05539954,3908.6,3907.6,0.51182]
["bitfinex","ETHUSD",1734357976444,0.05539954,3908.6,3907.6,0.70005573]
["bitfinex","ETHUSD",1734357976969,0.7962,3908.5,3907.7,2.97802614]
["bitfinex","ETHUSD",1734357977109,0.05529499,3908.4,3908.1,0.51175]
["bitfinex","ETHUSD",1734357977313,0.7962,3908.8,3908.1,0.51175]
["bitfinex","ETHUSD",1734357977739,0.0554151,3908.7,3908.1,0.51175]
["bitfinex","ETHUSD",1734357977909,0.0554151,3908.7,3907.7,2.49180342]
["bitfinex","ETHUSD",1734357978123,0.0554151,3908.7,3907.9,0.51178]
["bitfinex","ETHUSD",1734357978322,0.0554151,3908.7,3907.7,0.02558728]
["bitfinex","ETHUSD",1734357978323,0.0554151,3908.7,3908.2,1.30234]
["bitfinex","ETHUSD",1734357978522,0.0554151,3908.7,3908.2,1.43513259]
["bitfinex","ETHUSD",1734357978759,0.7962,3908.8,3908.2,1.43513259]
["bitfinex","ETHUSD",1734357979254,0.0555095,3908.7,3908.2,0.92339259]
["bitfinex","ETHUSD",1734357979565,0.0555095,3908.7,3908.5,0.5117]
["bitfinex","ETHUSD",1734357979710,0.7709,3909.3,3908.5,0.5117]
["bitfinex","ETHUSD",1734357979915,0.7709,3909.3,3908.6,0.51169]
["bitfinex","ETHUSD",1734357980116,0.05558727,3909.2,3908.6,0.51169]
["bitfinex","ETHUSD",1734357980443,0.05558727,3909.2,3908.2,0.94897446]
["bitfinex","ETHUSD",1734357980616,0.05558727,3909.2,3908.4,0.51171]
["bitfinex","ETHUSD",1734357980954,0.05558727,3909.2,3908.5,0.5117]
["bitfinex","ETHUSD",1734357981139,0.05558727,3909.2,3908.6,0.02558187]
["bitfinex","ETHUSD",1734357981939,0.05558727,3909.2,3908.9,1.32565]
["bitfinex","ETHUSD",1734357982143,0.05558727,3909.2,3908.7,0.51167]
["bitfinex","ETHUSD",1734357982313,0.05558727,3909.2,3908.8,0.132567]
["bitfinex","ETHUSD",1734357982513,0.05570805,3909.1,3908.8,0.132567]
["bitfinex","ETHUSD",1734357982766,0.05570805,3909.1,3908.6,1.32569]
["bitfinex","ETHUSD",1734357983063,0.0556925,3909.0,3908.7,0.51167]
["bitfinex","ETHUSD",1734357983210,0.1616021,3909.6,3908.7,0.51167]
["bitfinex","ETHUSD",1734357983413,0.05567694,3908.9,3908.7,0.51167]
["bitfinex","ETHUSD",1734357983613,0.1616021,3909.6,3908.8,0.132567]
["bitfinex","ETHUSD",1734357984048,0.0559066,3909.5,3908.8,0.132567]
["bitfinex","ETHUSD",1734357984291,0.0559066,3909.5,3908.8,0.644227]
["bitfinex","ETHUSD",1734357984495,0.0559066,3909.5,3909.0,0.7618]
["bitfinex","ETHUSD",1734357984658,0.0559066,3909.5,3909.2,0.5116]
["bitfinex","ETHUSD",1734357984861,0.1616021,3909.6,3909.2,0.64149772]
["bitfinex","ETHUSD",1734357985211,0.1616021,3909.6,3909.2,0.15547294]
["bitfinex","ETHUSD",1734357985354,0.1616021,3909.6,3909.5,0.51157]
["bitfinex","ETHUSD",1734357985699,0.1616021,3909.6,3909.5,1.27337]
["bitfinex","ETHUSD",1734357986057,0.1616021,3909.6,3909.5,1.298943]
["bitfinex","ETHUSD",1734357986258,0.1616021,3909.6,3909.5,1.73960869]
["bitfinex","ETHUSD",1734357986871,0.1616021,3909.6,3909.5,1.71403569]
["bitfinex","ETHUSD",1734357987197,0.1616021,3909.6,3909.5,0.7618]
["bitfinex","ETHUSD",1734357987512,0.1616021,3909.6,3909.2,0.95299772]
["bitfinex","ETHUSD",1734357987898,0.1616021,3909.6,3909.2,0.12989772]
["bitfinex","ETHUSD",1734357988056,0.1616021,3909.6,3908.9,0.8231]
["bitfinex","ETHUSD",1734357988261,0.05718048,3909.5,3908.9,0.8231]
["bitfinex","ETHUSD",1734357988982,0.1616021,3909.6,3908.9,0.8231]
["bitfinex","ETHUSD",1734357989195,0.05723815,3909.5,3908.9,0.8231]
["bitfinex","ETHUSD",1734357989903,0.81383815,3909.5,3908.8,0.132567]
["bitfinex","ETHUSD",1734357990063,2.55794,3909.4,3908.5,0.8231]
["bitfinex","ETHUSD",1734357990266,0.05697103,3909.4,3908.5,0.8231]
["bitfinex","ETHUSD",1734357990704,0.05697103,3909.4,3908.6,0.0255793]
["bitfinex","ETHUSD",1734357990910,0.7566,3909.5,3908.6,0.0255793]
["bitfinex","ETHUSD",1734357991083,0.05695548,3909.3,3908.6,0.0255793]
["bitfinex","ETHUSD",1734357991320,0.05697103,3909.4,3908.6,0.0255793]
["bitfinex","ETHUSD",1734357991517,0.05693992,3909.2,3908.6,0.0255793]
["bitfinex","ETHUSD",1734357991717,0.05695548,3909.3,3908.7,0.51167]
["bitfinex","ETHUSD",1734357992049,0.05693992,3909.2,3908.8,0.133477]
["bitfinex","ETHUSD",1734357992223,0.7566,3909.5,3908.8,0.133477]
["bitfinex","ETHUSD",1734357992564,0.05692437,3909.1,3908.8,0.133477]
["bitfinex","ETHUSD",1734357992845,3.31451,3909.5,3908.8,0.133477]
["bitfinex","ETHUSD",1734357993052,0.05690882,3909.0,3908.8,0.133477]
["bitfinex","ETHUSD",1734357993347,3.31451,3909.5,3908.8,0.133477]
["bitfinex","ETHUSD",1734357993507,0.05689326,3908.9,3908.8,0.133477]
["bitfinex","ETHUSD",1734357993708,3.31451,3909.5,3908.8,0.133477]
["bitfinex","ETHUSD",1734357993909,0.05689326,3908.9,3908.8,0.133477]
["bitfinex","ETHUSD",1734357994549,0.1616021,3909.6,3908.8,0.133477]
["bitfinex","ETHUSD",1734357995060,0.05698658,3909.5,3908.8,0.133477]
["bitfinex","ETHUSD",1734357995265,0.05698658,3909.5,3908.9,0.17097322]
["bitfinex","ETHUSD",1734357995766,0.1616021,3909.6,3908.9,0.17097322]
["bitfinex","ETHUSD",1734357996184,0.1616021,3909.6,3909.0,0.02557932]
["bitfinex","ETHUSD",1734357996465,0.1616021,3909.6,3909.1,1.84578516]
["bitfinex","ETHUSD",1734357996668,0.1616021,3909.6,3909.1,0.7812]
["bitfinex","ETHUSD",1734357996858,0.05692368,3909.5,3909.2,0.44829745]
["bitfinex","ETHUSD",1734357998069,0.05692368,3909.5,3909.1,0.7812]
["bitfinex","ETHUSD",1734357998232,0.1616021,3909.6,3909.1,0.7812]
["bitfinex","ETHUSD",1734357998570,0.1616021,3909.6,3908.9,0.17097322]
["bitfinex","ETHUSD",1734357998877,0.05708615,3909.5,3908.9,0.17097322]
["bitfinex","ETHUSD",1734357999172,0.05708615,3909.5,3908.9,0.68262322]
["bitfinex","ETHUSD",1734357999326,0.05708615,3909.5,3909.0,0.26573854]
["bitfinex","ETHUSD",1734357999831,0.1616021,3909.6,3909.0,0.26573854]
["bitfinex","ETHUSD",1734358000059,0.0570706,3909.4,3909.0,0.26573854]
["bitfinex","ETHUSD",1734358000260,0.814,3909.5,3909.0,0.26573854]
["bitfinex","ETHUSD",1734358000633,0.05697103,3909.4,3909.0,0.26573854]
["bitfinex","ETHUSD",1734358001027,0.05697103,3909.4,3908.8,0.133477]
["bitfinex","ETHUSD",1734358001340,0.05697103,3909.4,3908.5,0.5117]
["bitfinex","ETHUSD",1734358001762,0.05697103,3909.4,3908.4,1.89018516]
["bitfinex","ETHUSD",1734358002067,0.05697103,3909.4,3908.6,0.51168]
["bitfinex","ETHUSD",1734358002234,0.05697103,3909.4,3908.4,1.89018516]
["bitfinex","ETHUSD",1734358002439,0.05697103,3909.4,3908.4,1.06458516]
["bitfinex","ETHUSD",1734358002641,0.814,3908.8,3908.1,0.26630921]
["bitfinex","ETHUSD",1734358003179,0.05614398,3908.7,3908.1,0.26630921]
["bitfinex","ETHUSD",1734358003880,2.55852,3908.5,3908.1,0.26630921]
["bitfinex","ETHUSD",1734358004290,0.81253967,3908.4,3908.1,0.26630921]
["bitfinex","ETHUSD",1734358005540,0.05403967,3908.4,3908.1,0.26630921]
["bitfinex","ETHUSD",1734358005791,0.05403967,3908.4,3908.2,0.51174]
["bitfinex","ETHUSD",1734358005942,0.7991,3909.0,3908.3,0.15792492]
["bitfinex","ETHUSD",1734358006453,0.05403346,3908.9,3908.3,0.15792492]
["bitfinex","ETHUSD",1734358007943,0.05403346,3908.9,3908.3,0.66965492]
["bitfinex","ETHUSD",1734358008256,0.0540179,3908.8,3908.3,0.66965492]
["bitfinex","ETHUSD",1734358008456,0.0540179,3908.8,3908.4,0.28273335]
["bitfinex","ETHUSD",1734358008797,0.7991,3909.0,3908.4,0.28273335]
["bitfinex","ETHUSD",1734358008989,0.05400234,3908.7,3908.4,0.28273335]
["bitfinex","ETHUSD",1734358009285,0.7991,3909.0,3908.2,0.51174]
["bitfinex","ETHUSD",1734358009492,0.7991,3909.0,3908.1,1.06750921]
["bitfinex","ETHUSD",1734358009788,0.05423292,3908.9,3908.1,1.06750921]
["bitfinex","ETHUSD",1734358010640,0.7955,3908.5,3908.1,0.26630921]
["bitfinex","ETHUSD",1734358011055,0.05396617,3908.4,3908.1,0.26630921]
["bitfinex","ETHUSD",1734358013674,0.7955,3908.5,3908.1,0.26630921]
["bitfinex","ETHUSD",1734358014247,0.05395044,3908.4,3907.6,1.06458516]
["bitfinex","ETHUSD",1734358014454,0.05395044,3908.4,3907.7,0.3176246]
["bitfinex","ETHUSD",1734358014861,2.61260044,3908.4,3907.7,0.3176246]
["bitfinex","ETHUSD",1734358015062,2.55865,3908.4,3907.5,1.06458516]
["bitfinex","ETHUSD",1734358015283,0.05393488,3908.3,3907.5,1.06458516]
["bitfinex","ETHUSD",1734358015678,0.05393488,3908.3,3907.4,1.33131159]
["bitfinex","ETHUSD",1734358016003,2.55894,3907.9,3907.4,0.26672643]
["bitfinex","ETHUSD",1734358016514,0.0534739,3907.8,3907.0,0.7958]
["bitfinex","ETHUSD",1734358016665,0.0534739,3907.8,3907.1,0.18603852]
["bitfinex","ETHUSD",1734358017070,2.55905,3907.7,3907.1,0.18603852]
["bitfinex","ETHUSD",1734358017269,0.8215,3907.6,3906.9,0.26675534]
["bitfinex","ETHUSD",1734358017613,0.87470127,3907.6,3906.9,0.26675534]
["bitfinex","ETHUSD",1734358018222,3.43382127,3907.6,3906.9,0.26675534]
["bitfinex","ETHUSD",1734358018586,2.55919,3907.5,3906.9,0.26675534]
["bitfinex","ETHUSD",1734358018789,0.05280261,3907.4,3906.9,0.26675534]
["bitfinex","ETHUSD",1734358018999,3.38062,3907.6,3906.9,0.26675534]
["bitfinex","ETHUSD",1734358019216,2.55937,3907.2,3906.9,0.26675534]
["bitfinex","ETHUSD",1734358019417,0.0524146,3907.1,3906.9,0.26675534]
["bitfinex","ETHUSD",1734358019739,0.0524146,3907.1,3906.3,0.7662]
["bitfinex","ETHUSD",1734358019740,0.8128,3906.9,3906.3,0.7662]
["bitfinex","ETHUSD",1734358020030,0.8128,3906.9,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358020031,0.05233112,3906.8,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358020168,0.05233112,3906.8,3906.1,0.26051366]
["bitfinex","ETHUSD",1734358021029,2.61197112,3906.8,3906.1,0.26051366]
["bitfinex","ETHUSD",1734358021232,2.61197112,3906.8,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358021394,2.55972,3906.7,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358021570,0.05233112,3906.8,3906.4,0.51197]
["bitfinex","ETHUSD",1734358021933,0.8128,3907.2,3906.4,0.51196]
["bitfinex","ETHUSD",1734358022223,0.8128,3907.2,3906.2,1.06458516]
["bitfinex","ETHUSD",1734358022428,0.8128,3908.0,3906.6,0.51194]
["bitfinex","ETHUSD",1734358022627,0.8128,3908.0,3906.7,1.27363]
["bitfinex","ETHUSD",1734358022628,2.55905,3907.7,3906.7,1.27363]
["bitfinex","ETHUSD",1734358022772,0.05182007,3907.6,3906.7,0.7617]
["bitfinex","ETHUSD",1734358023428,0.7955,3907.5,3906.3,1.42111436]
["bitfinex","ETHUSD",1734358023575,0.05208309,3907.4,3906.4,0.29977095]
["bitfinex","ETHUSD",1734358023770,2.55937,3907.2,3906.3,0.8052]
["bitfinex","ETHUSD",1734358024077,0.7955,3907.0,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358024272,2.55963,3906.9,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358024500,2.61179286,3906.9,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358024724,2.61179286,3906.9,3906.1,0.15840515]
["bitfinex","ETHUSD",1734358025039,2.55966,3906.8,3906.1,0.15840515]
["bitfinex","ETHUSD",1734358025375,2.61180729,3906.8,3906.1,0.15840515]
["bitfinex","ETHUSD",1734358026078,0.55,3906.7,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358026294,0.7899,3906.3,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358026819,2.61152397,3906.2,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358027188,0.05143397,3906.2,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358027389,0.7899,3906.3,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358027609,0.05143397,3906.2,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358027923,2.56009,3906.1,3906.0,0.26681148]
["bitfinex","ETHUSD",1734358028116,2.56032,3905.8,3905.6,2.01709422]
["bitfinex","ETHUSD",1734358028316,2.56016,3906.0,3905.6,2.01709422]
["bitfinex","ETHUSD",1734358028978,0.05117704,3905.9,3905.6,2.01709422]
["bitfinex","ETHUSD",1734358029475,2.56032,3905.8,3905.6,2.01709422]
["bitfinex","ETHUSD",1734358029713,2.56036,3905.7,3904.8,1.22580094]
["bitfinex","ETHUSD",1734358029926,2.6110224,3905.7,3904.8,1.7986251]
["bitfinex","ETHUSD",1734358030126,0.7957,3905.6,3904.8,1.7986251]
["bitfinex","ETHUSD",1734358030622,0.05072584,3905.5,3904.8,1.7986251]
["bitfinex","ETHUSD",1734358032431,0.05072584,3905.5,3904.9,0.51217]
["bitfinex","ETHUSD",1734358032724,0.7957,3905.9,3905.0,0.23364015]
["bitfinex","ETHUSD",1734358032888,0.0490386,3905.4,3905.0,0.23364015]
["bitfinex","ETHUSD",1734358033077,3.35593,3905.9,3905.0,0.23364015]
["bitfinex","ETHUSD",1734358033277,0.04902301,3905.3,3904.8,1.7986251]
["bitfinex","ETHUSD",1734358033474,0.55,3905.8,3904.8,1.7986251]
["bitfinex","ETHUSD",1734358033726,0.55,3905.8,3904.6,3.99023063]
["bitfinex","ETHUSD",1734358033727,2.46621614,3905.7,3904.6,3.99023063]
["bitfinex","ETHUSD",1734358034032,0.8234,3905.2,3904.6,3.99023063]
["bitfinex","ETHUSD",1734358034334,2.56088,3904.9,3904.6,3.99023063]
["bitfinex","ETHUSD",1734358034683,0.04839846,3904.8,3904.6,3.99023063]
["bitfinex","ETHUSD",1734358035116,0.04839846,3904.8,3904.6,4.76443063]
["bitfinex","ETHUSD",1734358035285,0.04839846,3904.8,3904.7,1.01425145]
["bitfinex","ETHUSD",1734358035481,0.83,3906.0,3905.0,0.51215]
["bitfinex","ETHUSD",1734358035915,0.04651485,3905.9,3905.0,0.51215]
["bitfinex","ETHUSD",1734358036353,0.04651485,3905.9,3904.8,0.7742]
["bitfinex","ETHUSD",1734358036523,0.04651485,3905.9,3904.8,1.28638]
["bitfinex","ETHUSD",1734358036828,0.04651485,3905.9,3904.9,0.57530537]
["bitfinex","ETHUSD",1734358037480,0.04651485,3905.9,3905.0,0.51216]
["bitfinex","ETHUSD",1734358039778,2.60678485,3905.9,3904.9,0.57530537]
["bitfinex","ETHUSD",1734358040195,2.60678485,3905.9,3904.8,1.28638]
["bitfinex","ETHUSD",1734358040596,0.04651485,3905.9,3904.9,0.51217]
["bitfinex","ETHUSD",1734358040791,0.04651485,3905.9,3905.0,0.51215]
["bitfinex","ETHUSD",1734358041945,0.04651485,3905.9,3905.4,0.51209]
["bitfinex","ETHUSD",1734358042159,0.04651485,3905.9,3905.6,1.29758]
["bitfinex","ETHUSD",1734358042301,0.04651485,3905.9,3905.7,0.129758]
["bitfinex","ETHUSD",1734358042498,0.8216,3906.4,3905.7,0.129758]
["bitfinex","ETHUSD",1734358043198,0.0470507,3906.3,3905.7,0.129758]
["bitfinex","ETHUSD",1734358043750,0.0470507,3906.3,3905.0,0.02560257]
["bitfinex","ETHUSD",1734358043751,2.56009,3906.1,3905.0,0.26636742]
["bitfinex","ETHUSD",1734358043994,0.55,3906.2,3905.0,0.26636742]
["bitfinex","ETHUSD",1734358043995,2.56022,3906.0,3905.0,0.26636742]
["bitfinex","ETHUSD",1734358044147,0.8216,3905.9,3905.0,0.26636742]
["bitfinex","ETHUSD",1734358044470,3.42899515,3905.9,3905.0,0.26636742]
["bitfinex","ETHUSD",1734358044637,0.86872515,3905.9,3905.0,0.26636742]
["bitfinex","ETHUSD",1734358045038,0.86872515,3905.9,3905.2,0.51213]
["bitfinex","ETHUSD",1734358046094,0.04712515,3905.9,3905.1,0.8063]
["bitfinex","ETHUSD",1734358046301,0.04712515,3905.9,3905.7,0.51206]
["bitfinex","ETHUSD",1734358046441,0.8029,3906.5,3905.8,0.8063]
["bitfinex","ETHUSD",1734358046442,0.55,3906.4,3905.8,0.8063]
["bitfinex","ETHUSD",1734358046636,0.0470928,3906.3,3905.8,0.8063]
["bitfinex","ETHUSD",1734358047911,0.0470928,3906.3,3906.0,0.51203]
["bitfinex","ETHUSD",1734358048369,0.8029,3906.9,3906.1,0.51201]
["bitfinex","ETHUSD",1734358048713,0.04600857,3906.8,3906.1,0.64640126]
["bitfinex","ETHUSD",1734358049765,0.04600857,3906.8,3906.1,0.13439126]
["bitfinex","ETHUSD",1734358050917,0.04600857,3906.8,3906.2,0.8036]
["bitfinex","ETHUSD",1734358051323,0.7681,3907.3,3906.4,0.51197]
["bitfinex","ETHUSD",1734358051506,0.04617197,3906.7,3906.4,0.51197]
["bitfinex","ETHUSD",1734358051678,0.55,3907.2,3906.4,0.65696613]
["bitfinex","ETHUSD",1734358051873,0.04615639,3906.6,3906.4,0.65696613]
["bitfinex","ETHUSD",1734358052069,0.55,3907.2,3906.4,0.14499613]
["bitfinex","ETHUSD",1734358052325,0.04614082,3906.5,3906.2,1.3156]
["bitfinex","ETHUSD",1734358052621,0.55,3907.2,3906.2,1.3156]
["bitfinex","ETHUSD",1734358052819,0.55,3907.2,3906.2,0.8036]
["bitfinex","ETHUSD",1734358052972,0.7681,3907.3,3905.9,0.7962]
["bitfinex","ETHUSD",1734358052973,3.87141,3907.0,3905.9,0.7962]
["bitfinex","ETHUSD",1734358053403,0.04622941,3906.9,3905.9,0.7962]
["bitfinex","ETHUSD",1734358054305,0.04622941,3906.9,3905.9,1.30824]
["bitfinex","ETHUSD",1734358054507,0.04622941,3906.9,3905.9,0.927024]
["bitfinex","ETHUSD",1734358054692,0.04622941,3906.9,3906.3,0.51199]
["bitfinex","ETHUSD",1734358055044,0.04622941,3906.9,3906.1,0.51201]
["bitfinex","ETHUSD",1734358055524,2.60583941,3906.9,3905.9,0.927024]
["bitfinex","ETHUSD",1734358055680,0.04622941,3906.9,3905.9,0.7962]
["bitfinex","ETHUSD",1734358056018,0.04622941,3906.9,3905.9,1.30823]
["bitfinex","ETHUSD",1734358059315,2.60580941,3906.9,3905.9,1.30823]
["bitfinex","ETHUSD",1734358060017,0.04622941,3906.9,3905.9,1.30823]
["bitfinex","ETHUSD",1734358060423,0.04622941,3906.9,3905.9,2.37281516]
["bitfinex","ETHUSD",1734358060617,0.04622941,3906.9,3906.0,0.3972646]
["bitfinex","ETHUSD",1734358061683,2.55957,3906.9,3906.0,0.3972646]
["bitfinex","ETHUSD",1734358062020,0.04618754,3906.8,3906.0,0.3972646]
["bitfinex","ETHUSD",1734358063682,0.04618754,3906.8,3906.0,1.46184976]
["bitfinex","ETHUSD",1734358063929,0.04618754,3906.8,3905.9,1.86078516]
["bitfinex","ETHUSD",1734358064309,0.04618754,3906.8,3905.9,0.7962]
["bitfinex","ETHUSD",1734358064491,0.04618754,3906.8,3905.9,1.86078516]
["bitfinex","ETHUSD",1734358065097,0.04618754,3906.8,3905.9,2.37282516]
["bitfinex","ETHUSD",1734358065597,0.04618754,3906.8,3906.7,1.31934]
["bitfinex","ETHUSD",1734358065920,3.31273,3908.8,3907.4,0.51183]
["bitfinex","ETHUSD",1734358066220,3.31273,3908.8,3907.5,1.89946294]
["bitfinex","ETHUSD",1734358066221,0.7544,3908.8,3907.5,1.89946294]
["bitfinex","ETHUSD",1734358066466,0.03901011,3908.7,3907.7,0.5118]
["bitfinex","ETHUSD",1734358066576,0.33517401,3908.6,3907.7,0.5118]
["bitfinex","ETHUSD",1734358066779,0.37448954,3908.6,3907.7,0.5118]
["bitfinex","ETHUSD",1734358067323,0.03931553,3908.6,3907.5,1.8738748]
["bitfinex","ETHUSD",1734358067531,0.7544,3908.8,3907.5,1.8738748]
["bitfinex","ETHUSD",1734358067532,0.7544,3908.8,3908.1,0.51175]
["bitfinex","ETHUSD",1734358067685,0.7544,3908.8,3907.7,0.7761]
["bitfinex","ETHUSD",1734358068018,2.62781824,3909.6,3907.6,1.60388294]
["bitfinex","ETHUSD",1734358068019,0.03933109,3908.7,3908.4,0.51171]
["bitfinex","ETHUSD",1734358068221,0.7768,3909.5,3908.5,0.51169]
["bitfinex","ETHUSD",1734358068421,2.90757221,3909.4,3908.3,0.7761]
["bitfinex","ETHUSD",1734358068623,2.94827465,3909.4,3908.3,0.7761]
["bitfinex","ETHUSD",1734358069599,2.94827465,3909.4,3908.3,1.28783]
["bitfinex","ETHUSD",1734358070104,2.558,3909.3,3908.3,0.7761]
["bitfinex","ETHUSD",1734358070313,0.39032465,3909.4,3908.3,0.7761]
["bitfinex","ETHUSD",1734358070641,0.55,3909.1,3907.7,1.2754]
["bitfinex","ETHUSD",1734358070844,2.55827,3908.9,3907.7,0.7636]
["bitfinex","ETHUSD",1734358070996,2.55827,3908.9,3907.8,0.51179]
["bitfinex","ETHUSD",1734358071201,0.04110339,3908.8,3908.1,0.51175]
["bitfinex","ETHUSD",1734358071621,3.34268,3909.2,3908.1,0.51175]
["bitfinex","ETHUSD",1734358071823,0.04103526,3908.7,3908.1,0.51175]
["bitfinex","ETHUSD",1734358071992,3.34268,3909.2,3908.1,0.51175]
["bitfinex","ETHUSD",1734358072197,0.0410197,3908.6,3908.3,0.51173]
["bitfinex","ETHUSD",1734358072397,0.55,3909.4,3908.4,0.51171]
["bitfinex","ETHUSD",1734358072632,0.55,3909.4,3908.2,0.7636]
["bitfinex","ETHUSD",1734358072633,2.558,3909.3,3908.2,1.27534]
["bitfinex","ETHUSD",1734358072819,2.59909179,3909.3,3908.2,1.27534]
["bitfinex","ETHUSD",1734358073196,0.04109179,3909.3,3908.2,0.7636]
["bitfinex","ETHUSD",1734358073436,2.55814,3909.1,3908.2,0.7636]
["bitfinex","ETHUSD",1734358073744,2.55814,3909.1,3907.6,0.805]
["bitfinex","ETHUSD",1734358073745,0.7526,3908.6,3907.6,0.805]
["bitfinex","ETHUSD",1734358074152,0.04101464,3908.5,3907.6,1.34240719]
["bitfinex","ETHUSD",1734358074312,0.04101464,3908.5,3907.6,3.29680333]
["bitfinex","ETHUSD",1734358074625,0.04101464,3908.5,3907.7,0.5118]
["bitfinex","ETHUSD",1734358075014,0.04101464,3908.5,3907.6,3.27121614]
["bitfinex","ETHUSD",1734358075212,0.04101464,3908.5,3907.7,0.37830461]
["bitfinex","ETHUSD",1734358075641,0.04101464,3908.5,3907.6,0.805]
["bitfinex","ETHUSD",1734358075807,0.7526,3908.6,3907.6,0.805]
["bitfinex","ETHUSD",1734358075808,2.55865,3908.4,3907.6,0.805]
["bitfinex","ETHUSD",1734358076209,0.04086788,3908.3,3907.6,0.805]
["bitfinex","ETHUSD",1734358076648,2.55873,3908.2,3907.6,0.805]
["bitfinex","ETHUSD",1734358076862,2.55873,3908.2,3907.3,0.766]
["bitfinex","ETHUSD",1734358077147,0.04083676,3908.1,3907.4,0.32322161]
["bitfinex","ETHUSD",1734358077922,0.7921,3907.9,3907.3,0.766]
["bitfinex","ETHUSD",1734358078246,0.7921,3907.9,3906.8,2.97813614]
["bitfinex","ETHUSD",1734358078247,2.55913,3907.6,3906.8,0.7918]
["bitfinex","ETHUSD",1734358078606,0.04023854,3907.5,3906.8,0.7918]
["bitfinex","ETHUSD",1734358078909,2.55927,3907.4,3906.8,0.7918]
["bitfinex","ETHUSD",1734358079128,2.55937,3907.3,3906.4,0.7662]
["bitfinex","ETHUSD",1734358079375,2.59957741,3907.3,3906.5,0.15445781]
["bitfinex","ETHUSD",1734358080664,2.55938,3907.2,3906.5,0.15445781]
["bitfinex","ETHUSD",1734358080826,0.04020741,3907.3,3906.5,0.15445781]
["bitfinex","ETHUSD",1734358082394,0.04020741,3907.3,3906.6,0.02559464]
["bitfinex","ETHUSD",1734358082762,2.55918,3907.5,3906.6,0.02559464]
["bitfinex","ETHUSD",1734358083091,2.59906272,3907.4,3906.6,0.17246206]
["bitfinex","ETHUSD",1734358083469,2.55932,3907.3,3906.6,0.17246206]
["bitfinex","ETHUSD",1734358083684,2.59911715,3907.3,3906.6,0.17246206]
["bitfinex","ETHUSD",1734358084690,0.03947342,3907.3,3906.6,0.17246206]
["bitfinex","ETHUSD",1734358084895,2.55919,3907.5,3906.6,0.17246206]
["bitfinex","ETHUSD",1734358085105,0.03947342,3907.2,3906.6,0.17246206]
["bitfinex","ETHUSD",1734358085256,2.55926,3907.4,3906.6,0.17246206]
["bitfinex","ETHUSD",1734358085454,0.03945785,3907.1,3906.4,0.7662]
["bitfinex","ETHUSD",1734358085651,2.55971,3906.7,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358086113,0.03923796,3906.6,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358087360,2.55965,3906.8,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358087556,0.03897509,3906.5,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358087765,2.55965,3906.8,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358088267,0.03900624,3906.7,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358088502,2.55971,3906.7,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358088692,0.03899067,3906.6,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358091138,0.03899067,3906.6,3906.3,0.29197721]
["bitfinex","ETHUSD",1734358091422,0.8155,3907.0,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358091776,0.03846915,3906.9,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358092210,2.59804915,3906.9,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358093196,0.03846915,3906.9,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358093507,2.55978,3906.6,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358093693,2.55975,3906.7,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358093897,0.03840686,3906.5,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358094152,2.55975,3906.7,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358094445,0.03759128,3906.4,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358094651,2.55975,3906.7,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358095251,0.03762243,3906.6,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358095742,0.03760686,3906.5,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358096110,2.55966,3906.8,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358096294,0.03759128,3906.4,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358096641,2.55966,3906.8,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358097106,0.03763801,3906.7,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358097434,2.55966,3906.8,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358097641,0.03762243,3906.6,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358097796,0.03763801,3906.7,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358097996,2.55966,3906.8,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358097997,0.03760686,3906.5,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358098297,0.03759128,3906.4,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358098708,2.55966,3906.8,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358098908,0.03759128,3906.4,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358099139,2.55966,3906.8,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358099349,0.03759128,3906.4,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358099528,0.55,3907.6,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358099529,2.55951,3907.0,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358100005,0.03766915,3906.9,3906.3,0.26637813]
["bitfinex","ETHUSD",1734358100207,0.03766915,3906.9,3906.3,0.52983617]
["bitfinex","ETHUSD",1734358100597,0.03766915,3906.9,3906.3,1.04181617]
["bitfinex","ETHUSD",1734358100793,3.37486,3907.4,3906.4,1.27147]
["bitfinex","ETHUSD",1734358101139,3.34669,3907.8,3906.6,0.7595]
["bitfinex","ETHUSD",1734358101344,0.03763671,3907.3,3906.8,0.51192]
["bitfinex","ETHUSD",1734358101498,3.34669,3907.8,3906.8,0.64162158]
["bitfinex","ETHUSD",1734358101696,0.03762114,3907.2,3906.8,0.12970158]
["bitfinex","ETHUSD",1734358101917,2.55921,3907.5,3906.8,0.12970158]
["bitfinex","ETHUSD",1734358102206,0.03764241,3907.1,3906.8,0.12970158]
["bitfinex","ETHUSD",1734358102421,2.55905,3907.7,3906.8,0.12970158]
["bitfinex","ETHUSD",1734358102927,0.03773077,3907.6,3906.8,0.12970158]
["bitfinex","ETHUSD",1734358105241,2.59684077,3907.6,3906.8,0.12970158]
["bitfinex","ETHUSD",1734358105958,0.03773077,3907.6,3906.6,0.7595]
["bitfinex","ETHUSD",1734358106101,0.03773077,3907.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358106102,0.7904,3907.4,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358106303,2.55961,3906.9,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358106717,0.03809559,3906.8,3906.6,0.7967]
["bitfinex","ETHUSD",1734358106949,2.55944,3907.1,3906.6,0.7967]
["bitfinex","ETHUSD",1734358107098,0.037959,3906.7,3906.6,0.7967]
["bitfinex","ETHUSD",1734358107298,2.55944,3907.1,3906.6,0.7967]
["bitfinex","ETHUSD",1734358107552,0.03800571,3907.0,3906.6,0.7967]
["bitfinex","ETHUSD",1734358108129,0.03800571,3907.0,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358109472,2.59751571,3907.0,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358110228,0.03800571,3907.0,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358110668,0.55,3907.3,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358110830,0.03781124,3906.9,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358111031,0.55,3907.3,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358111233,0.03778514,3906.8,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358111431,2.55951,3907.0,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358111641,0.03776956,3906.7,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358112034,2.55958,3906.9,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358112272,0.03775399,3906.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358112480,0.389962,3907.2,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358112481,3.37231,3906.7,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358112820,0.03769609,3906.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358113152,3.4884667,3906.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358113466,4.2640667,3906.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358113768,6.73028284,3906.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358114134,4.2640667,3906.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358114439,3.92306609,3906.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358119859,3.14746609,3906.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358123085,0.03769609,3906.6,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358123281,2.55959,3906.9,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358123485,0.03684298,3906.8,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358124227,2.55945,3907.1,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358124431,0.03689059,3906.7,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358124583,2.55952,3907.0,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358124925,0.03692173,3906.9,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358125224,2.55946,3907.1,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358125427,0.03709566,3906.8,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358125601,2.55946,3907.1,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358126110,0.03729525,3907.0,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358126485,2.55932,3907.3,3906.5,1.70133075]
["bitfinex","ETHUSD",1734358126687,0.03732639,3907.2,3906.5,1.70133075]
["bitfinex","ETHUSD",1734358126887,2.55938,3907.2,3906.5,1.70133075]
["bitfinex","ETHUSD",1734358127122,0.03731082,3907.1,3906.5,0.63485595]
["bitfinex","ETHUSD",1734358127588,0.03731082,3907.1,3906.5,1.70133075]
["bitfinex","ETHUSD",1734358127787,0.03731082,3907.1,3906.5,0.63485595]
["bitfinex","ETHUSD",1734358128031,2.55967,3906.8,3906.5,0.63485595]
["bitfinex","ETHUSD",1734358128339,0.03724853,3906.7,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358128690,2.55952,3907.0,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358129001,0.03727968,3906.9,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358129687,2.5597,3906.8,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358129924,0.03724853,3906.7,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358130091,2.5597,3906.8,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358130293,0.03724853,3906.7,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358130508,2.5597,3906.8,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358130758,0.03724853,3906.7,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358131110,2.5597,3906.8,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358131306,0.03724853,3906.7,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358131505,2.55935,3907.3,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358131706,2.55957,3906.9,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358131934,0.0372641,3906.8,3906.5,0.26621568]
["bitfinex","ETHUSD",1734358132153,0.0372641,3906.8,3906.7,3.53269094]
["bitfinex","ETHUSD",1734358132458,0.0372641,3906.8,3906.7,4.41109477]
["bitfinex","ETHUSD",1734358132609,0.8058,3908.7,3906.9,0.7916]
["bitfinex","ETHUSD",1734358132805,2.55827,3908.9,3907.8,0.7962]
["bitfinex","ETHUSD",1734358133008,0.03146274,3908.6,3907.9,1.09530263]
["bitfinex","ETHUSD",1734358133209,0.7765,3909.3,3908.1,1.06971521]
["bitfinex","ETHUSD",1734358133446,0.03163676,3908.5,3908.1,1.06971521]
["bitfinex","ETHUSD",1734358133748,0.0318108,3908.4,3908.2,0.2674288]
["bitfinex","ETHUSD",1734358133951,0.7765,3909.3,3908.2,0.2674288]
["bitfinex","ETHUSD",1734358134131,0.7765,3909.3,3908.0,1.06971521]
["bitfinex","ETHUSD",1734358134132,2.55842,3908.7,3908.0,1.06971521]
["bitfinex","ETHUSD",1734358134306,2.55842,3908.7,3907.8,1.86591521]
["bitfinex","ETHUSD",1734358134506,0.03231045,3908.6,3907.9,1.06971521]
["bitfinex","ETHUSD",1734358134944,0.7765,3908.5,3908.0,1.06971521]
["bitfinex","ETHUSD",1734358135146,0.7765,3908.5,3907.5,1.06971521]
["bitfinex","ETHUSD",1734358135147,2.55873,3908.2,3907.5,1.06971521]
["bitfinex","ETHUSD",1734358135345,2.55873,3908.2,3907.5,0.3450688]
["bitfinex","ETHUSD",1734358135550,0.03223265,3908.1,3907.5,0.3450688]
["bitfinex","ETHUSD",1734358135857,2.55866,3908.3,3907.5,0.3450688]
["bitfinex","ETHUSD",1734358136215,0.03224821,3908.2,3907.5,0.3450688]
["bitfinex","ETHUSD",1734358137831,2.59098821,3908.2,3907.5,0.3450688]
["bitfinex","ETHUSD",1734358138130,2.59098821,3908.2,3907.4,0.7764]
["bitfinex","ETHUSD",1734358138131,0.03224821,3908.2,3907.6,0.2191184]
["bitfinex","ETHUSD",1734358138355,0.03224821,3908.2,3907.8,1.06971521]
["bitfinex","ETHUSD",1734358138554,3.31623,3909.2,3908.0,0.7979]
["bitfinex","ETHUSD",1734358138758,0.03283801,3908.1,3908.0,0.7979]
["bitfinex","ETHUSD",1734358139075,2.55814,3909.1,3908.0,0.7979]
["bitfinex","ETHUSD",1734358139376,0.7581,3909.2,3908.0,0.7979]
["bitfinex","ETHUSD",1734358139515,0.03300962,3909.0,3908.0,0.7979]
["bitfinex","ETHUSD",1734358140051,0.03300962,3909.0,3908.0,1.33524584]
["bitfinex","ETHUSD",1734358140943,0.03300962,3909.0,3908.1,0.51175]
["bitfinex","ETHUSD",1734358141265,0.7581,3909.2,3908.1,0.51175]
["bitfinex","ETHUSD",1734358141437,0.03317298,3908.9,3908.1,0.51175]
["bitfinex","ETHUSD",1734358141638,0.03320409,3909.1,3908.2,0.23793652]
["bitfinex","ETHUSD",1734358141815,0.03315742,3908.8,3908.3,1.31203]
["bitfinex","ETHUSD",1734358142014,2.55795,3909.4,3908.3,1.31203]
["bitfinex","ETHUSD",1734358142260,0.03314187,3908.7,3908.3,0.8003]
["bitfinex","ETHUSD",1734358142457,2.55803,3909.3,3908.3,0.8003]
["bitfinex","ETHUSD",1734358142859,1.39996021,3909.5,3908.3,0.8003]
["bitfinex","ETHUSD",1734358142860,0.03323543,3909.2,3908.3,0.8003]
["bitfinex","ETHUSD",1734358143029,0.55,3909.1,3908.3,0.8003]
["bitfinex","ETHUSD",1734358143232,0.58321987,3909.1,3908.3,0.8003]
["bitfinex","ETHUSD",1734358143433,2.55833,3908.8,3908.3,0.8003]
["bitfinex","ETHUSD",1734358143856,0.03315765,3908.7,3907.9,0.7662]
["bitfinex","ETHUSD",1734358144047,2.55846,3908.6,3907.9,0.7662]
["bitfinex","ETHUSD",1734358144367,0.03312653,3908.5,3907.9,0.7662]
["bitfinex","ETHUSD",1734358144520,2.59170653,3908.5,3907.9,0.7662]
["bitfinex","ETHUSD",1734358144858,0.03312653,3908.5,3907.9,0.7662]
["bitfinex","ETHUSD",1734358145064,0.03312653,3908.5,3907.9,1.27797]
["bitfinex","ETHUSD",1734358145261,3.3089,3909.2,3908.0,0.51176]
["bitfinex","ETHUSD",1734358145562,0.03311098,3908.4,3908.0,0.74652752]
["bitfinex","ETHUSD",1734358145762,2.55813,3909.1,3908.0,0.23476752]
["bitfinex","ETHUSD",1734358145965,2.55827,3908.9,3907.9,0.7662]
["bitfinex","ETHUSD",1734358146149,0.03308489,3908.3,3907.9,0.7662]
["bitfinex","ETHUSD",1734358146348,2.59150268,3908.8,3907.9,0.7662]
["bitfinex","ETHUSD",1734358146549,0.03306933,3908.2,3907.9,0.7662]
["bitfinex","ETHUSD",1734358146724,2.55873,3908.2,3907.9,0.7662]
["bitfinex","ETHUSD",1734358146924,2.55873,3908.2,3907.2,1.06971521]
["bitfinex","ETHUSD",1734358146925,2.5588,3908.1,3907.2,0.8263]
["bitfinex","ETHUSD",1734358147275,2.59185377,3908.1,3907.2,0.8263]
["bitfinex","ETHUSD",1734358148048,0.03305377,3908.1,3907.2,0.85189042]
["bitfinex","ETHUSD",1734358148250,0.03305377,3908.1,3907.5,0.8266]
["bitfinex","ETHUSD",1734358148448,2.55852,3908.6,3907.5,0.8266]
["bitfinex","ETHUSD",1734358148767,2.55852,3908.6,3907.6,0.38046761]
["bitfinex","ETHUSD",1734358148927,2.55858,3908.5,3907.6,0.38046761]
["bitfinex","ETHUSD",1734358149129,2.55873,3908.2,3907.6,0.38046761]
["bitfinex","ETHUSD",1734358149361,2.55873,3908.2,3907.5,0.8266]
["bitfinex","ETHUSD",1734358149576,0.0330064,3908.1,3907.5,0.8266]
["bitfinex","ETHUSD",1734358150224,2.55859,3908.4,3907.5,0.8266]
["bitfinex","ETHUSD",1734358150462,0.03299084,3908.0,3907.5,0.8266]
["bitfinex","ETHUSD",1734358150826,0.55,3908.9,3907.5,0.8266]
["bitfinex","ETHUSD",1734358151060,0.03297528,3907.9,3907.5,0.8266]
["bitfinex","ETHUSD",1734358151272,0.7623,3909.0,3907.5,0.8266]
["bitfinex","ETHUSD",1734358151273,0.55,3908.5,3907.5,0.8266]
["bitfinex","ETHUSD",1734358151473,0.03295971,3907.8,3907.5,0.8266]
["bitfinex","ETHUSD",1734358151642,2.55882,3908.1,3907.5,0.8266]
["bitfinex","ETHUSD",1734358151837,0.03294415,3907.7,3907.5,0.8266]
["bitfinex","ETHUSD",1734358152155,2.55882,3908.1,3907.5,0.8266]
["bitfinex","ETHUSD",1734358152330,0.03292858,3907.6,3907.5,0.8266]
["bitfinex","ETHUSD",1734358152528,2.55882,3908.1,3907.5,0.8266]
["bitfinex","ETHUSD",1734358152862,0.55,3908.5,3907.5,0.8266]
["bitfinex","ETHUSD",1734358152863,2.55866,3908.3,3907.5,0.8266]
["bitfinex","ETHUSD",1734358153062,0.55,3908.5,3907.5,0.8266]
["bitfinex","ETHUSD",1734358153063,0.03299084,3908.0,3907.5,0.8266]
["bitfinex","ETHUSD",1734358153363,0.55,3908.5,3907.5,0.8266]
["bitfinex","ETHUSD",1734358153364,2.55872,3908.2,3907.5,0.8266]
["bitfinex","ETHUSD",1734358153773,0.0330064,3908.1,3907.5,0.8266]
["bitfinex","ETHUSD",1734358153983,0.8311,3907.9,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358154477,2.55925,3907.4,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358154930,0.03226081,3907.3,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358155134,3.39006,3907.9,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358155454,0.58233864,3907.8,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358156259,2.55919,3907.5,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358156684,0.03227637,3907.4,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358157736,0.8134,3908.2,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358157737,3.10878,3908.1,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358157970,2.55895,3907.9,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358158278,0.03240707,3907.8,3907.2,0.26657917]
["bitfinex","ETHUSD",1734358159783,0.03240707,3907.8,3907.3,0.8298]
["bitfinex","ETHUSD",1734358160079,2.55882,3908.1,3907.3,0.8298]
["bitfinex","ETHUSD",1734358160246,0.03239151,3907.7,3907.3,0.8298]
["bitfinex","ETHUSD",1734358160484,0.03239151,3907.7,3907.4,0.16082592]
["bitfinex","ETHUSD",1734358160645,2.55882,3908.1,3907.4,0.16082592]
["bitfinex","ETHUSD",1734358161003,0.03237594,3907.6,3907.3,1.34166]
["bitfinex","ETHUSD",1734358161297,0.8103,3908.5,3907.4,0.51184]
["bitfinex","ETHUSD",1734358161298,0.55,3908.4,3907.4,0.51184]
["bitfinex","ETHUSD",1734358161470,3.10859,3908.4,3907.3,0.85539046]
["bitfinex","ETHUSD",1734358161789,2.59116068,3908.3,3907.3,0.85539046]
["bitfinex","ETHUSD",1734358162088,2.59116068,3908.3,3907.3,1.36725046]
["bitfinex","ETHUSD",1734358162234,0.03250068,3908.3,3907.5,0.7891]
["bitfinex","ETHUSD",1734358162430,0.8071,3908.8,3907.5,0.8146887]
["bitfinex","ETHUSD",1734358162750,0.03251143,3908.2,3907.7,0.5118]
["bitfinex","ETHUSD",1734358163090,0.03249587,3908.1,3907.8,0.13009]
["bitfinex","ETHUSD",1734358163267,0.03249587,3908.1,3907.9,0.7943]
["bitfinex","ETHUSD",1734358163448,0.64766021,3909.5,3907.9,0.7943]
["bitfinex","ETHUSD",1734358163449,0.7954,3909.3,3907.9,0.7943]
["bitfinex","ETHUSD",1734358163637,0.7954,3909.3,3908.0,0.02558527]
["bitfinex","ETHUSD",1734358163971,0.03176498,3909.2,3908.1,0.7943]
["bitfinex","ETHUSD",1734358164173,0.03176498,3909.2,3908.2,0.02558526]
["bitfinex","ETHUSD",1734358164391,2.55794,3909.4,3908.6,0.7943]
["bitfinex","ETHUSD",1734358164554,0.03174943,3909.1,3908.6,0.7943]
["bitfinex","ETHUSD",1734358164883,2.55794,3909.4,3908.6,0.7943]
["bitfinex","ETHUSD",1734358165088,0.03173387,3909.0,3908.6,0.924902]
["bitfinex","ETHUSD",1734358165292,2.55794,3909.4,3908.6,0.924902]
["bitfinex","ETHUSD",1734358165586,2.55794,3909.4,3908.6,0.7943]
["bitfinex","ETHUSD",1734358165759,0.03178053,3909.3,3908.6,0.7943]
["bitfinex","ETHUSD",1734358166455,0.55,3909.5,3908.6,0.7943]
["bitfinex","ETHUSD",1734358166649,0.03176498,3909.2,3908.6,0.7943]
["bitfinex","ETHUSD",1734358166952,2.55801,3909.3,3908.6,0.7943]
["bitfinex","ETHUSD",1734358167393,0.03224935,3909.2,3908.6,0.7943]
["bitfinex","ETHUSD",1734358168175,2.55821,3909.0,3908.6,0.7943]
["bitfinex","ETHUSD",1734358168378,0.03220269,3908.9,3907.9,0.7697]
["bitfinex","ETHUSD",1734358168685,2.59047269,3908.9,3907.9,0.7697]
["bitfinex","ETHUSD",1734358168901,0.03220269,3908.9,3907.9,0.7697]
["bitfinex","ETHUSD",1734358169078,2.55845,3908.7,3907.9,0.7697]
["bitfinex","ETHUSD",1734358169393,0.03219811,3908.6,3907.9,0.96665052]
["bitfinex","ETHUSD",1734358169689,2.55852,3908.6,3907.9,0.7697]
["bitfinex","ETHUSD",1734358169911,0.03218256,3908.5,3907.9,0.7697]
["bitfinex","ETHUSD",1734358170387,2.55833,3908.8,3907.9,0.7697]
["bitfinex","ETHUSD",1734358170555,0.03189326,3908.4,3907.9,0.7697]
["bitfinex","ETHUSD",1734358170753,2.55847,3908.6,3907.9,0.7697]
["bitfinex","ETHUSD",1734358171178,0.03190882,3908.5,3907.9,0.7697]
["bitfinex","ETHUSD",1734358172380,3.10829,3908.9,3907.9,1.83941521]
["bitfinex","ETHUSD",1734358172713,0.0321345,3908.8,3907.9,1.83941521]
["bitfinex","ETHUSD",1734358172883,2.55849,3908.6,3907.9,0.7697]
["bitfinex","ETHUSD",1734358173085,0.03211894,3908.7,3907.9,0.7697]
["bitfinex","ETHUSD",1734358173321,0.03208782,3908.5,3907.9,0.7697]
["bitfinex","ETHUSD",1734358173500,0.03210338,3908.6,3908.0,0.18394152]
["bitfinex","ETHUSD",1734358173688,2.55833,3908.8,3908.0,0.18394152]
["bitfinex","ETHUSD",1734358173689,0.03207226,3908.4,3908.0,0.18394152]
["bitfinex","ETHUSD",1734358173886,2.55833,3908.8,3908.0,0.18394152]
["bitfinex","ETHUSD",1734358174119,0.0320567,3908.3,3908.0,0.18394152]
["bitfinex","ETHUSD",1734358174274,2.55839,3908.7,3907.9,0.7697]
["bitfinex","ETHUSD",1734358174475,0.03204114,3908.2,3907.9,0.7697]
["bitfinex","ETHUSD",1734358174675,0.55,3908.9,3907.9,0.7697]
["bitfinex","ETHUSD",1734358174997,2.55859,3908.4,3907.9,0.7697]
["bitfinex","ETHUSD",1734358175376,2.5907067,3908.3,3907.9,0.7697]
["bitfinex","ETHUSD",1734358176518,2.55879,3908.1,3907.6,0.7681]
["bitfinex","ETHUSD",1734358176918,0.03201002,3908.0,3907.6,0.7681]
["bitfinex","ETHUSD",1734358177592,2.59088002,3908.0,3907.6,0.7681]
["bitfinex","ETHUSD",1734358177787,2.55898,3907.8,3907.5,0.26623299]
["bitfinex","ETHUSD",1734358178187,0.03196333,3907.7,3907.5,0.26623299]
["bitfinex","ETHUSD",1734358178386,2.55905,3907.7,3907.5,0.26623299]
["bitfinex","ETHUSD",1734358178705,0.03169506,3907.6,3907.5,0.26623299]
["bitfinex","ETHUSD",1734358179078,0.03169506,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358180884,2.55911,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358181198,2.59080506,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358182188,0.03169506,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358182421,2.55905,3907.7,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358182723,0.03169506,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358185583,0.55,3908.1,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358185790,2.55905,3907.7,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358186035,2.55911,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358186188,2.590784,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358189535,2.589784,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358190101,0.031674,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358190305,2.55905,3907.7,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358190520,0.03064602,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358192902,2.55905,3907.7,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358193102,0.03041432,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358196002,2.58952432,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358196343,4.48377175,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358196547,6.94998789,3907.6,3907.5,0.21623299]
["bitfinex","ETHUSD",1734358197217,2.55971,3906.7,3906.2,1.06971521]
["bitfinex","ETHUSD",1734358197543,2.55977,3906.6,3906.1,1.85291521]
["bitfinex","ETHUSD",1734358198141,0.02975851,3906.5,3906.1,1.85291521]
["bitfinex","ETHUSD",1734358198709,2.55965,3906.8,3906.1,1.85291521]
["bitfinex","ETHUSD",1734358198924,0.02974293,3906.4,3906.1,1.85291521]
["bitfinex","ETHUSD",1734358199138,2.55965,3906.8,3906.1,0.7832]
["bitfinex","ETHUSD",1734358199139,0.55,3906.8,3906.1,0.7832]
["bitfinex","ETHUSD",1734358199302,2.56027,3905.9,3905.6,1.06971521]
["bitfinex","ETHUSD",1734358199515,2.56027,3905.9,3905.1,1.06971521]
["bitfinex","ETHUSD",1734358199516,2.46621614,3905.9,3905.1,1.06971521]
["bitfinex","ETHUSD",1734358199738,0.57925965,3905.8,3905.1,1.06971521]
["bitfinex","ETHUSD",1734358199943,0.57925965,3905.8,3905.0,0.7828]
["bitfinex","ETHUSD",1734358200166,0.02925965,3905.8,3905.0,0.7828]
["bitfinex","ETHUSD",1734358200328,0.02925965,3905.8,3905.0,1.04919978]
["bitfinex","ETHUSD",1734358200529,2.55037,3905.7,3905.0,1.04919978]
["bitfinex","ETHUSD",1734358200742,2.56044,3905.6,3905.0,1.04919978]
["bitfinex","ETHUSD",1734358201060,2.56044,3905.6,3905.0,0.26639978]
["bitfinex","ETHUSD",1734358201061,0.57891783,3905.5,3905.0,0.26639978]
["bitfinex","ETHUSD",1734358201230,3.13940783,3905.5,3904.7,0.7828]
["bitfinex","ETHUSD",1734358201682,2.56089,3904.9,3904.7,0.7828]
["bitfinex","ETHUSD",1734358201835,0.0279286,3904.8,3904.5,0.39967771]
["bitfinex","ETHUSD",1734358202349,0.0279286,3904.8,3904.4,0.7828]
["bitfinex","ETHUSD",1734358202350,2.56102,3904.7,3904.4,0.7828]
["bitfinex","ETHUSD",1734358202741,2.56102,3904.7,3904.2,0.26638678]
["bitfinex","ETHUSD",1734358202742,0.02789743,3904.6,3904.2,0.26638678]
["bitfinex","ETHUSD",1734358203533,2.56114,3904.5,3904.2,0.26638678]
["bitfinex","ETHUSD",1734358203734,2.56122,3904.4,3904.2,0.26638678]
["bitfinex","ETHUSD",1734358203932,2.58882264,3904.4,3904.2,0.26638678]
["bitfinex","ETHUSD",1734358204732,0.02760264,3904.4,3904.2,0.26638678]
["bitfinex","ETHUSD",1734358204938,0.7843,3905.4,3904.3,0.7988]
["bitfinex","ETHUSD",1734358205172,2.56037,3905.7,3904.4,0.7587]
["bitfinex","ETHUSD",1734358205358,2.56037,3905.7,3904.5,0.64498851]
["bitfinex","ETHUSD",1734358205877,0.8152,3905.8,3904.5,0.64498851]
["bitfinex","ETHUSD",1734358206479,0.55,3905.7,3904.5,0.64498851]
["bitfinex","ETHUSD",1734358206775,3.01621614,3905.7,3904.5,0.64498851]
["bitfinex","ETHUSD",1734358207073,3.01621614,3905.7,3904.6,0.51221]
["bitfinex","ETHUSD",1734358207232,3.01621614,3905.7,3904.6,0.65257885]
["bitfinex","ETHUSD",1734358208059,3.0,3906.6,3904.6,0.65257885]
["bitfinex","ETHUSD",1734358208060,0.55,3906.0,3904.7,0.8275]
["bitfinex","ETHUSD",1734358208389,0.55,3906.0,3905.0,0.8275]
["bitfinex","ETHUSD",1734358208730,0.55,3906.0,3905.0,1.33966]
["bitfinex","ETHUSD",1734358208971,0.55,3906.0,3905.0,1.473626]
["bitfinex","ETHUSD",1734358209566,3.29301614,3906.6,3905.0,0.961466]
["bitfinex","ETHUSD",1734358209890,0.55,3906.5,3905.2,0.8275]
["bitfinex","ETHUSD",1734358210661,0.55,3906.1,3905.2,0.8275]
["bitfinex","ETHUSD",1734358211298,0.55,3906.1,3905.2,0.9748616]
["bitfinex","ETHUSD",1734358212411,3.01621614,3906.3,3905.2,0.9748616]
["bitfinex","ETHUSD",1734358212697,2.46621614,3905.9,3905.2,0.8275]
["bitfinex","ETHUSD",1734358212911,3.01621614,3905.5,3904.3,0.8324]
["bitfinex","ETHUSD",1734358213496,5.57674614,3905.5,3904.3,1.34465]
["bitfinex","ETHUSD",1734358213697,0.55,3905.7,3904.7,0.51219]
["bitfinex","ETHUSD",1734358213866,0.55,3905.7,3904.8,0.8324]
["bitfinex","ETHUSD",1734358214064,0.55,3905.8,3904.9,0.8324]
["bitfinex","ETHUSD",1734358214249,2.55993,3906.4,3905.0,0.85800708]
["bitfinex","ETHUSD",1734358214450,0.8184,3906.5,3905.1,0.02560558]
["bitfinex","ETHUSD",1734358214690,0.8184,3906.5,3905.0,0.8324]
["bitfinex","ETHUSD",1734358215049,0.8184,3906.5,3904.9,0.51216]
["bitfinex","ETHUSD",1734358215050,2.55993,3906.4,3905.2,0.51213]
["bitfinex","ETHUSD",1734358215290,2.55999,3906.3,3905.3,0.8324]
["bitfinex","ETHUSD",1734358215590,2.55999,3906.3,3905.4,0.134453]
["bitfinex","ETHUSD",1734358216000,0.8184,3906.5,3905.4,0.134453]
["bitfinex","ETHUSD",1734358216302,2.56004,3906.2,3905.4,0.134453]
["bitfinex","ETHUSD",1734358218004,0.55,3906.1,3905.3,0.8324]
["bitfinex","ETHUSD",1734358218170,2.5601,3906.1,3905.3,0.8324]
["bitfinex","ETHUSD",1734358218811,0.55,3906.4,3905.3,0.8324]
["bitfinex","ETHUSD",1734358218993,0.02507394,3906.0,3905.3,0.8324]
["bitfinex","ETHUSD",1734358219318,0.02505836,3905.9,3905.3,0.8324]
["bitfinex","ETHUSD",1734358219542,0.55,3906.4,3905.3,0.966854]
["bitfinex","ETHUSD",1734358219817,0.02504278,3905.8,3905.3,0.966854]
["bitfinex","ETHUSD",1734358220031,3.11003,3906.2,3905.3,0.8324]
["bitfinex","ETHUSD",1734358220323,2.56055,3905.4,3904.8,0.829]
["bitfinex","ETHUSD",1734358220609,2.56069,3905.2,3904.8,0.829]
["bitfinex","ETHUSD",1734358221022,0.02515522,3905.1,3904.8,0.829]
["bitfinex","ETHUSD",1734358223173,2.46621614,3906.5,3905.1,0.7926]
["bitfinex","ETHUSD",1734358223174,3.27411614,3906.5,3905.1,0.7926]
["bitfinex","ETHUSD",1734358223375,2.56012,3906.1,3905.1,0.7926]
["bitfinex","ETHUSD",1734358223687,0.023849,3906.0,3905.1,0.7926]
["bitfinex","ETHUSD",1734358224970,2.56023,3905.9,3905.1,0.7926]
["bitfinex","ETHUSD",1734358225284,0.02408698,3905.8,3905.1,0.7926]
["bitfinex","ETHUSD",1734358226365,0.02408698,3905.8,3905.1,0.923078]
["bitfinex","ETHUSD",1734358227166,2.56046,3905.6,3905.1,0.7926]
["bitfinex","ETHUSD",1734358227367,2.5605,3905.5,3905.1,0.7926]
["bitfinex","ETHUSD",1734358227610,2.5846933,3905.5,3905.1,0.7926]
["bitfinex","ETHUSD",1734358228791,2.56061,3905.4,3905.1,0.7926]
["bitfinex","ETHUSD",1734358228992,2.56062,3905.3,3905.1,0.7926]
["bitfinex","ETHUSD",1734358229192,2.58478213,3905.3,3905.1,0.7926]
["bitfinex","ETHUSD",1734358229827,0.02416213,3905.3,3904.8,0.8064]
["bitfinex","ETHUSD",1734358230138,2.5608,3905.1,3904.8,0.8064]
["bitfinex","ETHUSD",1734358230526,0.02396762,3905.0,3904.8,0.8064]
["bitfinex","ETHUSD",1734358231233,0.02396762,3905.0,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358231234,2.56088,3904.9,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358231611,0.02393644,3904.8,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358232172,0.04555137,3904.8,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358233234,2.56077,3905.1,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358233450,0.8042,3905.2,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358233451,0.04510804,3904.8,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358233659,2.56082,3905.0,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358233825,0.04510804,3904.8,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358234024,2.56082,3905.0,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358234226,0.04512307,3904.9,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358236660,0.04510804,3904.8,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358236862,0.55,3905.1,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358237073,0.04510804,3904.8,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358237236,2.56076,3905.1,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358237442,0.04513811,3905.0,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358238028,2.60595811,3905.0,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358238569,2.56089,3904.9,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358238771,2.56095,3904.8,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358239070,0.59510804,3904.8,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358239293,0.04510804,3904.8,3904.7,1.52892611]
["bitfinex","ETHUSD",1734358239447,3.3299,3906.1,3904.7,0.26632611]
["bitfinex","ETHUSD",1734358239648,0.04373951,3906.0,3904.8,1.82011521]
["bitfinex","ETHUSD",1734358239842,0.7698,3906.5,3905.1,0.7504]
["bitfinex","ETHUSD",1734358239843,2.56011,3906.1,3905.1,0.7504]
["bitfinex","ETHUSD",1734358240056,0.04229477,3906.0,3905.1,0.7504]
["bitfinex","ETHUSD",1734358241171,0.04229477,3906.0,3905.2,0.8101]
["bitfinex","ETHUSD",1734358241685,0.04229477,3906.0,3905.5,0.51209]
["bitfinex","ETHUSD",1734358241990,2.55985,3906.5,3905.6,0.8297]
["bitfinex","ETHUSD",1734358242216,0.04293946,3905.9,3905.6,1.07085052]
["bitfinex","ETHUSD",1734358242497,0.04292444,3905.8,3905.6,1.07085052]
["bitfinex","ETHUSD",1734358242719,2.55985,3906.5,3905.6,1.07085052]
["bitfinex","ETHUSD",1734358243006,0.04290941,3905.7,3905.6,1.07085052]
["bitfinex","ETHUSD",1734358243208,2.55985,3906.5,3905.6,1.07085052]
["bitfinex","ETHUSD",1734358243553,0.04301458,3906.4,3905.6,1.07085052]
["bitfinex","ETHUSD",1734358243751,0.04301458,3906.4,3905.7,0.26526557]
["bitfinex","ETHUSD",1734358244031,0.04301458,3906.4,3905.8,0.7914]
["bitfinex","ETHUSD",1734358244153,0.04301458,3906.4,3906.1,1.29671]
["bitfinex","ETHUSD",1734358244354,3.3885,3907.4,3906.1,1.29671]
["bitfinex","ETHUSD",1734358244355,0.8292,3907.4,3906.1,1.29671]
["bitfinex","ETHUSD",1734358244559,0.0417369,3906.3,3906.1,1.29671]
["bitfinex","ETHUSD",1734358244755,0.8292,3907.4,3906.2,1.46937491]
["bitfinex","ETHUSD",1734358244955,2.55951,3907.0,3906.2,1.06971521]
["bitfinex","ETHUSD",1734358245256,2.55951,3907.0,3906.1,1.85441521]
["bitfinex","ETHUSD",1734358245503,2.55951,3907.0,3906.2,1.06971521]
["bitfinex","ETHUSD",1734358245661,0.55,3907.3,3906.2,1.06971521]
["bitfinex","ETHUSD",1734358245862,2.55957,3907.0,3906.1,1.85441521]
["bitfinex","ETHUSD",1734358247511,0.55,3907.3,3906.2,1.06971521]
["bitfinex","ETHUSD",1734358247808,2.55957,3906.9,3906.1,1.85441521]
["bitfinex","ETHUSD",1734358248105,0.55,3907.3,3906.1,0.7847]
["bitfinex","ETHUSD",1734358248106,0.55,3907.1,3906.1,0.7847]
["bitfinex","ETHUSD",1734358248261,3.38118,3906.6,3905.8,1.86191521]
["bitfinex","ETHUSD",1734358248465,3.38118,3906.6,3905.8,0.7922]
["bitfinex","ETHUSD",1734358248662,0.55,3907.1,3905.8,1.86191521]
["bitfinex","ETHUSD",1734358248663,0.55,3906.7,3905.8,1.86191521]
["bitfinex","ETHUSD",1734358248911,0.0422884,3906.6,3905.9,0.7922]
["bitfinex","ETHUSD",1734358249459,0.0422884,3906.6,3905.9,1.86191521]
["bitfinex","ETHUSD",1734358249888,0.0422884,3906.6,3905.9,0.7922]
["bitfinex","ETHUSD",1734358250418,0.0422884,3906.6,3905.9,1.86191521]
["bitfinex","ETHUSD",1734358250717,0.0422884,3906.6,3905.9,0.7922]
["bitfinex","ETHUSD",1734358250879,0.0422884,3906.6,3905.9,2.25977101]
["bitfinex","ETHUSD",1734358251498,2.56004,3906.2,3905.9,0.7922]
["bitfinex","ETHUSD",1734358251905,0.04257729,3906.1,3905.5,0.7569]
["bitfinex","ETHUSD",1734358252118,2.56004,3906.2,3905.5,0.7569]
["bitfinex","ETHUSD",1734358252285,0.04225539,3906.0,3905.5,0.7569]
["bitfinex","ETHUSD",1734358252469,0.8038,3907.3,3905.8,0.7569]
["bitfinex","ETHUSD",1734358252669,1.07276006,3907.6,3906.6,0.7569]
["bitfinex","ETHUSD",1734358252670,0.03960697,3907.2,3906.6,0.7569]
["bitfinex","ETHUSD",1734358253004,6.0977462,3908.2,3906.6,0.7569]
["bitfinex","ETHUSD",1734358253005,2.55899,3907.8,3906.6,0.7569]
["bitfinex","ETHUSD",1734358253206,0.03959196,3907.1,3906.6,0.7569]
["bitfinex","ETHUSD",1734358253501,2.55898,3907.8,3906.7,0.23385752]
["bitfinex","ETHUSD",1734358253706,0.03960334,3907.0,3906.7,0.23385752]
["bitfinex","ETHUSD",1734358253901,2.55898,3907.8,3906.7,0.23385752]
["bitfinex","ETHUSD",1734358254112,0.03958832,3906.9,3906.7,0.23385752]
["bitfinex","ETHUSD",1734358254405,2.55907,3907.7,3906.8,0.15283147]
["bitfinex","ETHUSD",1734358254406,0.55,3907.6,3906.8,0.15283147]
["bitfinex","ETHUSD",1734358254851,0.03967842,3907.5,3906.8,0.15283147]
["bitfinex","ETHUSD",1734358255416,0.03967842,3907.5,3906.9,0.7796]
["bitfinex","ETHUSD",1734358255835,2.55893,3907.9,3906.9,0.7796]
["bitfinex","ETHUSD",1734358256445,0.04000846,3907.8,3906.9,0.7796]
["bitfinex","ETHUSD",1734358256851,0.04000846,3907.8,3906.9,1.29151]
["bitfinex","ETHUSD",1734358257366,0.03999344,3907.7,3907.0,0.5119]
["bitfinex","ETHUSD",1734358257569,0.03999344,3907.7,3906.6,1.09530808]
["bitfinex","ETHUSD",1734358257570,2.46621614,3908.2,3907.2,0.75]
["bitfinex","ETHUSD",1734358257729,0.03997843,3907.6,3907.2,0.75]
["bitfinex","ETHUSD",1734358257928,2.55906,3907.7,3907.2,0.75]
["bitfinex","ETHUSD",1734358258130,0.03996342,3907.5,3907.2,0.75]
["bitfinex","ETHUSD",1734358258438,0.04010667,3907.4,3907.2,0.75]
["bitfinex","ETHUSD",1734358258641,2.55906,3907.7,3907.2,0.75]
["bitfinex","ETHUSD",1734358258864,0.55,3907.6,3906.4,0.7823]
["bitfinex","ETHUSD",1734358259028,2.55918,3907.5,3906.4,1.29427]
["bitfinex","ETHUSD",1734358259224,0.04010667,3907.4,3906.4,1.29427]
["bitfinex","ETHUSD",1734358260070,0.04010667,3907.4,3906.6,0.51195]
["bitfinex","ETHUSD",1734358260229,3.10911,3907.6,3906.7,0.7823]
["bitfinex","ETHUSD",1734358260582,0.04010585,3907.5,3906.7,0.7823]
["bitfinex","ETHUSD",1734358261595,2.59930585,3907.5,3906.7,0.7823]
["bitfinex","ETHUSD",1734358261806,0.55,3907.3,3906.7,0.7823]
["bitfinex","ETHUSD",1734358261962,0.55,3907.3,3906.1,1.06971521]
["bitfinex","ETHUSD",1734358261963,2.55957,3906.9,3906.4,0.8118]
["bitfinex","ETHUSD",1734358262361,0.03999547,3906.8,3906.4,0.8118]
["bitfinex","ETHUSD",1734358262818,2.59964547,3906.8,3906.4,0.8118]
["bitfinex","ETHUSD",1734358263970,0.03999547,3906.8,3906.4,0.8118]
["bitfinex","ETHUSD",1734358264176,2.55952,3907.0,3906.4,0.8118]
["bitfinex","ETHUSD",1734358264413,0.04008075,3906.7,3906.4,0.8118]
["bitfinex","ETHUSD",1734358264566,2.55952,3907.0,3906.4,0.8118]
["bitfinex","ETHUSD",1734358264919,1.3565,3907.3,3906.4,0.8118]
["bitfinex","ETHUSD",1734358265085,0.04002109,3906.9,3906.4,0.8118]
["bitfinex","ETHUSD",1734358265286,2.55957,3907.0,3906.4,0.8118]
["bitfinex","ETHUSD",1734358265484,0.04000607,3906.8,3906.4,0.8118]
["bitfinex","ETHUSD",1734358265700,2.55957,3907.0,3906.4,0.8118]
["bitfinex","ETHUSD",1734358266017,0.03999105,3906.7,3906.4,0.8118]
["bitfinex","ETHUSD",1734358266243,2.55957,3907.0,3906.4,0.8118]
["bitfinex","ETHUSD",1734358266444,0.03997603,3906.6,3906.4,1.32376]
["bitfinex","ETHUSD",1734358266586,2.55918,3907.5,3906.6,0.8171]
["bitfinex","ETHUSD",1734358266788,0.55,3907.9,3906.6,0.8171]
["bitfinex","ETHUSD",1734358267023,0.04010144,3907.4,3906.6,0.51195]
["bitfinex","ETHUSD",1734358267187,2.55906,3907.7,3906.7,0.8171]
["bitfinex","ETHUSD",1734358267385,0.04001782,3907.3,3906.7,0.8171]
["bitfinex","ETHUSD",1734358267618,2.55906,3907.7,3906.7,0.8171]
["bitfinex","ETHUSD",1734358268140,0.04006287,3907.6,3906.7,0.8171]
["bitfinex","ETHUSD",1734358268340,0.04006287,3907.6,3906.7,0.950005]
["bitfinex","ETHUSD",1734358268491,0.04006287,3907.6,3906.9,0.8098]
["bitfinex","ETHUSD",1734358268845,2.46621614,3908.2,3907.1,1.32167]
["bitfinex","ETHUSD",1734358268846,2.55875,3908.2,3907.1,1.32167]
["bitfinex","ETHUSD",1734358269003,0.04038558,3907.5,3907.2,0.83539116]
["bitfinex","ETHUSD",1734358269190,2.55856,3908.5,3907.4,0.8038]
["bitfinex","ETHUSD",1734358269490,2.55865,3908.3,3907.4,0.8038]
["bitfinex","ETHUSD",1734358269687,2.55873,3908.2,3907.4,0.8038]
["bitfinex","ETHUSD",1734358269897,0.04082303,3908.2,3907.4,0.8038]
["bitfinex","ETHUSD",1734358270095,2.55861,3908.4,3907.5,0.131567]
["bitfinex","ETHUSD",1734358270335,0.04080802,3908.1,3907.5,0.131567]
["bitfinex","ETHUSD",1734358270537,2.55861,3908.4,3907.5,0.131567]
["bitfinex","ETHUSD",1734358270740,0.04079301,3908.0,3907.5,0.131567]
["bitfinex","ETHUSD",1734358270893,2.55865,3908.3,3907.4,0.8038]
["bitfinex","ETHUSD",1734358271239,0.040778,3907.9,3907.4,0.8038]
["bitfinex","ETHUSD",1734358271542,0.04076299,3907.8,3907.4,0.8038]
["bitfinex","ETHUSD",1734358271755,2.55865,3908.3,3907.4,0.8038]
["bitfinex","ETHUSD",1734358272040,0.04074797,3907.7,3907.4,0.8038]
["bitfinex","ETHUSD",1734358272222,2.55865,3908.3,3907.5,0.131567]
["bitfinex","ETHUSD",1734358272539,2.55865,3908.3,3907.4,0.8038]
["bitfinex","ETHUSD",1734358272836,0.04082303,3908.2,3907.4,0.8038]
["bitfinex","ETHUSD",1734358273666,0.04082303,3908.2,3907.4,1.31564]
["bitfinex","ETHUSD",1734358273864,2.55859,3908.4,3907.4,1.31564]
["bitfinex","ETHUSD",1734358274067,0.0411281,3908.3,3907.4,1.31564]
["bitfinex","ETHUSD",1734358274392,0.0411281,3908.3,3907.4,1.447204]
["bitfinex","ETHUSD",1734358275082,0.0411281,3908.3,3907.4,0.935364]
["bitfinex","ETHUSD",1734358275083,2.5997881,3908.3,3907.4,0.935364]
["bitfinex","ETHUSD",1734358275298,0.0411281,3908.3,3907.4,0.935364]
["bitfinex","ETHUSD",1734358275434,2.55881,3908.1,3907.4,0.935364]
["bitfinex","ETHUSD",1734358275635,0.04108308,3908.0,3907.4,0.8038]
["bitfinex","ETHUSD",1734358276381,2.55892,3907.9,3907.4,0.8038]
["bitfinex","ETHUSD",1734358276541,0.04146373,3907.9,3907.4,0.8038]
["bitfinex","ETHUSD",1734358276737,0.55,3908.2,3907.4,0.8038]
["bitfinex","ETHUSD",1734358276960,0.04144344,3907.8,3907.4,0.8038]
["bitfinex","ETHUSD",1734358277160,2.55879,3908.1,3907.4,0.8038]
["bitfinex","ETHUSD",1734358277363,0.04142843,3907.7,3907.4,0.8038]
["bitfinex","ETHUSD",1734358277573,2.55885,3908.0,3907.4,0.8038]
["bitfinex","ETHUSD",1734358277791,0.04141342,3907.6,3907.4,0.8038]
["bitfinex","ETHUSD",1734358277960,3.10856,3908.5,3907.4,0.8038]
["bitfinex","ETHUSD",1734358278160,0.0413984,3907.5,3907.4,0.8038]
["bitfinex","ETHUSD",1734358278382,3.29931614,3908.6,3907.4,0.8038]
["bitfinex","ETHUSD",1734358278383,2.55868,3908.3,3907.4,0.8038]
["bitfinex","ETHUSD",1734358278589,0.0413984,3907.5,3907.4,0.8038]
["bitfinex","ETHUSD",1734358278952,2.55868,3908.3,3907.4,0.8038]
["bitfinex","ETHUSD",1734358278953,2.55854,3908.5,3907.4,0.8038]
["bitfinex","ETHUSD",1734358279317,2.869504,3908.4,3907.4,0.8038]
["bitfinex","ETHUSD",1734358279466,2.91103223,3908.4,3907.4,0.8038]
["bitfinex","ETHUSD",1734358279798,2.55872,3908.2,3907.4,0.8038]
["bitfinex","ETHUSD",1734358280350,0.04148321,3908.1,3907.4,0.8038]
["bitfinex","ETHUSD",1734358280983,2.869464,3908.4,3907.4,0.8038]
["bitfinex","ETHUSD",1734358281209,0.0414682,3908.0,3907.4,0.8038]
["bitfinex","ETHUSD",1734358281412,2.869464,3908.4,3907.5,0.131567]
["bitfinex","ETHUSD",1734358281413,2.55861,3908.4,3907.5,0.131567]
["bitfinex","ETHUSD",1734358281553,0.04145319,3907.9,3907.4,0.8038]
["bitfinex","ETHUSD",1734358281902,0.04143818,3907.8,3907.4,0.8038]
["bitfinex","ETHUSD",1734358282200,3.10843,3908.7,3907.4,0.8038]
["bitfinex","ETHUSD",1734358282201,0.55,3908.7,3907.4,0.8038]
["bitfinex","ETHUSD",1734358282400,0.04142316,3907.7,3907.4,0.8038]
["bitfinex","ETHUSD",1734358282567,2.55884,3908.1,3907.4,0.8038]
["bitfinex","ETHUSD",1734358282772,0.04145035,3907.6,3907.4,0.8038]
["bitfinex","ETHUSD",1734358282969,0.04145035,3907.6,3906.8,0.8119]
["bitfinex","ETHUSD",1734358282970,2.60058035,3907.6,3906.8,0.8119]
["bitfinex","ETHUSD",1734358283407,0.04145035,3907.6,3906.8,0.8119]
["bitfinex","ETHUSD",1734358283701,2.55918,3907.5,3906.8,0.8119]
["bitfinex","ETHUSD",1734358283904,2.55925,3907.4,3906.8,0.8119]
["bitfinex","ETHUSD",1734358284224,0.60452301,3907.9,3906.8,0.8119]
["bitfinex","ETHUSD",1734358284225,0.04147225,3907.5,3906.8,0.8119]
["bitfinex","ETHUSD",1734358284357,0.04144222,3907.3,3906.8,0.8119]
["bitfinex","ETHUSD",1734358284558,2.55913,3907.6,3906.8,0.8119]
["bitfinex","ETHUSD",1734358284758,0.04118984,3907.2,3906.8,0.944286]
["bitfinex","ETHUSD",1734358285027,2.55911,3907.6,3906.8,0.8119]
["bitfinex","ETHUSD",1734358285214,2.55911,3907.6,3906.8,1.88161521]
["bitfinex","ETHUSD",1734358285420,0.04119269,3907.5,3906.8,0.8119]
["bitfinex","ETHUSD",1734358285561,2.55911,3907.6,3906.8,0.8119]
["bitfinex","ETHUSD",1734358285763,2.55911,3907.6,3906.9,0.18816152]
["bitfinex","ETHUSD",1734358287310,2.55911,3907.6,3907.0,0.8208]
["bitfinex","ETHUSD",1734358289193,2.55892,3907.9,3907.0,0.8208]
["bitfinex","ETHUSD",1734358289507,2.55878,3908.1,3907.0,0.8208]
["bitfinex","ETHUSD",1734358289508,2.5593,3907.4,3907.0,0.8208]
["bitfinex","ETHUSD",1734358289969,2.55933,3907.3,3907.0,0.8208]
["bitfinex","ETHUSD",1734358290179,2.60052432,3907.3,3907.0,0.8208]
["bitfinex","ETHUSD",1734358290818,0.04119432,3907.3,3907.0,0.8208]
["bitfinex","ETHUSD",1734358291019,2.55938,3907.2,3907.0,0.8208]
["bitfinex","ETHUSD",1734358291630,0.04091112,3907.1,3907.0,0.8208]
["bitfinex","ETHUSD",1734358291926,2.55952,3907.0,3906.6,1.09033831]
["bitfinex","ETHUSD",1734358292283,0.04079669,3906.9,3906.6,1.09033831]
["bitfinex","ETHUSD",1734358293181,2.55952,3907.0,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358293387,2.55963,3906.9,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358293622,2.60042669,3906.9,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358294520,0.04079669,3906.9,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358294704,2.55936,3907.3,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358294919,2.55945,3907.1,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358295280,0.04069564,3907.0,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358296375,2.5597,3906.7,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358296803,2.6001765,3906.7,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358298816,3.1501765,3906.7,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358298987,4.05061076,3906.7,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358299186,3.50061076,3906.7,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358299411,3.1501765,3906.7,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358303033,0.0404765,3906.7,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358303324,2.55938,3907.2,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358303852,0.03979781,3907.1,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358304623,2.55931,3907.3,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358304815,0.04016805,3907.0,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358304985,2.55931,3907.3,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358305185,0.04021107,3906.9,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358305496,0.04019605,3906.8,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358305684,2.5595,3907.1,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358305884,0.04022609,3907.0,3906.6,0.26653831]
["bitfinex","ETHUSD",1734358307083,0.7669,3907.9,3906.7,0.8138]
["bitfinex","ETHUSD",1734358307285,0.36241595,3907.8,3906.9,1.06971521]
["bitfinex","ETHUSD",1734358307489,0.36241595,3907.8,3907.1,1.88351521]
["bitfinex","ETHUSD",1734358307490,0.03910434,3907.8,3907.1,1.88351521]
["bitfinex","ETHUSD",1734358307691,2.55884,3908.1,3907.2,1.88351521]
["bitfinex","ETHUSD",1734358307892,0.03919767,3908.0,3907.2,1.88351521]
["bitfinex","ETHUSD",1734358308427,2.59805767,3908.0,3907.2,1.88351521]
["bitfinex","ETHUSD",1734358308727,0.03937788,3907.9,3907.2,1.88351521]
["bitfinex","ETHUSD",1734358308913,2.59830788,3907.9,3907.2,1.88351521]
["bitfinex","ETHUSD",1734358309119,2.559,3907.8,3907.2,0.8138]
["bitfinex","ETHUSD",1734358309302,2.559,3907.8,3907.2,1.88351521]
["bitfinex","ETHUSD",1734358309303,0.0384802,3907.7,3907.2,1.88351521]
["bitfinex","ETHUSD",1734358309693,2.559,3907.8,3907.2,1.88351521]
["bitfinex","ETHUSD",1734358309892,0.0384802,3907.7,3907.2,0.8138]
["bitfinex","ETHUSD",1734358310191,2.55884,3908.1,3907.3,0.7582]
["bitfinex","ETHUSD",1734358310593,0.03847776,3908.0,3907.3,0.7582]
["bitfinex","ETHUSD",1734358310811,0.03847776,3908.0,3907.6,1.06971521]
["bitfinex","ETHUSD",1734358311147,2.55806,3909.3,3908.2,0.7582]
["bitfinex","ETHUSD",1734358311290,2.7194621,3909.6,3908.4,0.7582]
["bitfinex","ETHUSD",1734358311516,0.03596915,3909.5,3908.6,1.06764418]
["bitfinex","ETHUSD",1734358311866,0.03596915,3909.5,3908.6,1.46154623]
["bitfinex","ETHUSD",1734358312163,2.55794,3909.4,3908.6,0.39390205]
["bitfinex","ETHUSD",1734358312334,0.03596915,3909.5,3908.6,0.39390205]
["bitfinex","ETHUSD",1734358312535,0.03611332,3909.3,3908.6,0.39390205]
["bitfinex","ETHUSD",1734358312736,2.55788,3909.5,3908.6,0.39390205]
["bitfinex","ETHUSD",1734358312737,0.03612832,3909.4,3908.6,0.39390205]
["bitfinex","ETHUSD",1734358312921,0.03659425,3909.2,3908.7,0.22197462]
["bitfinex","ETHUSD",1734358313128,2.55795,3909.4,3908.7,0.22197462]
["bitfinex","ETHUSD",1734358313356,0.03657925,3909.1,3908.8,0.7582]
["bitfinex","ETHUSD",1734358313557,0.1616021,3909.6,3908.8,0.7582]
["bitfinex","ETHUSD",1734358313958,0.03600925,3909.5,3908.8,0.7582]
["bitfinex","ETHUSD",1734358314369,2.59393925,3909.5,3908.8,0.7582]
["bitfinex","ETHUSD",1734358315071,0.03600925,3909.5,3908.8,0.7582]
["bitfinex","ETHUSD",1734358315230,2.55808,3909.2,3908.8,0.7582]
["bitfinex","ETHUSD",1734358315429,0.03600925,3909.5,3908.8,0.7582]
["bitfinex","ETHUSD",1734358315727,2.55813,3909.1,3908.8,0.7582]
["bitfinex","ETHUSD",1734358315954,2.55806,3909.2,3908.8,0.7582]
["bitfinex","ETHUSD",1734358316156,0.03603975,3909.0,3908.8,0.7582]
["bitfinex","ETHUSD",1734358316355,2.55806,3909.2,3908.8,0.7582]
["bitfinex","ETHUSD",1734358316669,2.59428474,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358316853,2.55826,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358317030,2.59428474,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358317235,0.03602474,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358317671,2.55813,3909.1,3908.8,0.7582]
["bitfinex","ETHUSD",1734358317929,2.55825,3909.0,3908.8,0.7582]
["bitfinex","ETHUSD",1734358318136,0.03603975,3909.0,3908.8,0.7582]
["bitfinex","ETHUSD",1734358318567,2.55808,3909.2,3908.8,0.7582]
["bitfinex","ETHUSD",1734358318872,0.03598781,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358319074,2.55791,3909.5,3908.8,0.7582]
["bitfinex","ETHUSD",1734358319296,0.03598781,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358319782,2.55805,3909.3,3908.8,0.7582]
["bitfinex","ETHUSD",1734358319983,0.03670013,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358320135,2.55805,3909.3,3908.8,0.7582]
["bitfinex","ETHUSD",1734358320336,0.03682144,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358320635,0.1616021,3909.6,3908.8,0.7582]
["bitfinex","ETHUSD",1734358320833,0.03682671,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358321088,2.55807,3909.2,3908.8,0.7582]
["bitfinex","ETHUSD",1734358321301,0.03682671,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358321475,2.55807,3909.2,3908.8,0.7582]
["bitfinex","ETHUSD",1734358321987,2.59498671,3909.1,3908.8,0.7582]
["bitfinex","ETHUSD",1734358322352,2.5582,3909.0,3908.8,0.7582]
["bitfinex","ETHUSD",1734358322569,2.55826,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358322752,2.59508671,3908.9,3908.8,0.7582]
["bitfinex","ETHUSD",1734358322958,2.59508671,3908.9,3907.8,0.819]
["bitfinex","ETHUSD",1734358323159,2.59508671,3908.9,3907.6,4.06764418]
["bitfinex","ETHUSD",1734358323160,2.55854,3908.5,3908.0,0.819]
["bitfinex","ETHUSD",1734358323340,0.03682671,3908.9,3908.0,0.819]
["bitfinex","ETHUSD",1734358323544,0.03668313,3908.4,3908.0,0.819]
["bitfinex","ETHUSD",1734358323845,2.55837,3908.8,3908.0,0.819]
["bitfinex","ETHUSD",1734358324364,2.5951176,3908.7,3908.0,0.819]
["bitfinex","ETHUSD",1734358324581,0.0367176,3908.7,3908.0,0.819]
["bitfinex","ETHUSD",1734358324878,2.55867,3908.3,3908.0,0.819]
["bitfinex","ETHUSD",1734358325253,0.03636299,3908.2,3908.0,0.819]
["bitfinex","ETHUSD",1734358325751,0.03634799,3908.1,3908.0,0.819]
["bitfinex","ETHUSD",1734358326146,3.36898,3909.1,3908.0,0.819]
["bitfinex","ETHUSD",1734358326147,2.55846,3908.6,3908.0,0.819]
["bitfinex","ETHUSD",1734358326368,2.55839,3908.7,3908.0,0.819]
["bitfinex","ETHUSD",1734358326679,0.03604401,3908.5,3908.0,0.819]
["bitfinex","ETHUSD",1734358326837,2.59453429,3908.6,3908.0,0.819]
["bitfinex","ETHUSD",1734358327038,0.03603428,3908.4,3908.0,0.819]
["bitfinex","ETHUSD",1734358327235,0.03604928,3908.5,3908.1,0.84118703]
["bitfinex","ETHUSD",1734358327481,0.1616021,3909.6,3908.4,0.8156]
["bitfinex","ETHUSD",1734358328455,2.55801,3909.3,3908.4,0.8156]
["bitfinex","ETHUSD",1734358329570,2.55808,3909.2,3908.4,0.8156]
["bitfinex","ETHUSD",1734358330501,0.255808,3909.2,3908.4,0.8156]
["bitfinex","ETHUSD",1734358330638,2.55833,3908.8,3907.7,0.776]
["bitfinex","ETHUSD",1734358330844,0.55,3909.1,3907.7,0.776]
["bitfinex","ETHUSD",1734358331158,2.55852,3908.6,3907.7,0.776]
["bitfinex","ETHUSD",1734358331497,2.814372,3908.6,3907.7,0.776]
["bitfinex","ETHUSD",1734358331646,2.55852,3908.6,3907.7,0.776]
["bitfinex","ETHUSD",1734358332588,1.3037,3908.7,3907.7,0.776]
["bitfinex","ETHUSD",1734358332791,3.10846,3908.6,3907.6,0.26617443]
["bitfinex","ETHUSD",1734358333086,0.55,3908.6,3907.6,0.26617443]
["bitfinex","ETHUSD",1734358333293,2.55899,3907.8,3907.6,0.26617443]
["bitfinex","ETHUSD",1734358333749,0.7537,3908.1,3907.6,0.26617443]
["bitfinex","ETHUSD",1734358334152,3.31252,3908.1,3907.6,0.26617443]
["bitfinex","ETHUSD",1734358334376,2.55892,3907.9,3907.6,0.26617443]
["bitfinex","ETHUSD",1734358334948,2.55876,3908.2,3907.6,0.26617443]
["bitfinex","ETHUSD",1734358335151,2.5586,3908.4,3907.6,0.26617443]
["bitfinex","ETHUSD",1734358335446,2.55847,3908.6,3907.7,0.7994]
["bitfinex","ETHUSD",1734358336045,0.55,3908.7,3907.7,0.7994]
["bitfinex","ETHUSD",1734358336246,2.55859,3908.4,3907.7,0.7994]
["bitfinex","ETHUSD",1734358336479,2.55875,3908.2,3907.7,0.7994]
["bitfinex","ETHUSD",1734358336683,2.55869,3908.3,3907.7,0.7994]
["bitfinex","ETHUSD",1734358336949,2.55832,3908.8,3907.7,0.7994]
["bitfinex","ETHUSD",1734358336950,0.55,3908.7,3907.7,0.7994]
["bitfinex","ETHUSD",1734358337258,2.55854,3908.5,3907.7,0.7994]
["bitfinex","ETHUSD",1734358337443,2.55859,3908.4,3907.7,0.7994]
["bitfinex","ETHUSD",1734358337842,0.55,3908.7,3907.7,0.7994]
["bitfinex","ETHUSD",1734358338046,2.55852,3908.6,3907.7,0.7994]
["bitfinex","ETHUSD",1734358338290,2.55827,3908.9,3907.7,0.7994]
["bitfinex","ETHUSD",1734358338492,2.55814,3909.1,3907.9,0.51177]
["bitfinex","ETHUSD",1734358338653,2.55814,3909.1,3908.0,0.918017]
["bitfinex","ETHUSD",1734358338849,2.55822,3909.0,3908.0,0.918017]
["bitfinex","ETHUSD",1734358339049,0.03600296,3909.0,3908.1,0.02558464]
["bitfinex","ETHUSD",1734358339281,0.03600296,3909.0,3908.2,1.29863]
["bitfinex","ETHUSD",1734358339490,2.55788,3909.5,3908.5,0.7632]
["bitfinex","ETHUSD",1734358339698,0.03614623,3908.9,3908.5,0.7632]
["bitfinex","ETHUSD",1734358339850,2.7194221,3909.6,3908.6,0.7632]
["bitfinex","ETHUSD",1734358340271,0.03639451,3909.5,3908.6,0.7632]
["bitfinex","ETHUSD",1734358341353,0.03639451,3909.5,3908.6,0.51168]
["bitfinex","ETHUSD",1734358341652,2.55794,3909.4,3908.7,0.7574]
["bitfinex","ETHUSD",1734358342149,0.03694391,3909.3,3908.7,0.7574]
["bitfinex","ETHUSD",1734358342476,2.7194221,3909.6,3908.7,0.7574]
["bitfinex","ETHUSD",1734358342788,0.03692891,3909.2,3908.7,0.7574]
["bitfinex","ETHUSD",1734358342988,2.5579,3909.5,3908.7,0.7574]
["bitfinex","ETHUSD",1734358343191,0.03691391,3909.1,3908.7,0.7574]
["bitfinex","ETHUSD",1734358343397,2.55807,3909.2,3908.7,0.7574]
["bitfinex","ETHUSD",1734358343691,0.03666643,3909.0,3908.7,0.7574]
["bitfinex","ETHUSD",1734358343889,2.59487144,3909.1,3908.7,0.7574]
["bitfinex","ETHUSD",1734358344048,0.03665143,3908.9,3908.7,0.7574]
["bitfinex","ETHUSD",1734358344458,2.55819,3909.1,3908.7,0.7574]
["bitfinex","ETHUSD",1734358344655,0.03663643,3908.8,3908.7,0.7574]
["bitfinex","ETHUSD",1734358344855,2.55819,3909.1,3908.7,0.7574]
["bitfinex","ETHUSD",1734358345053,0.03663643,3908.8,3908.7,0.7574]
["bitfinex","ETHUSD",1734358345290,0.03663643,3908.8,3908.3,0.1429747]
["bitfinex","ETHUSD",1734358345291,3.38369,3909.4,3908.3,0.7708]
["bitfinex","ETHUSD",1734358345474,2.55852,3908.6,3908.3,0.7708]
["bitfinex","ETHUSD",1734358345799,2.59500426,3908.5,3908.3,0.7708]
["bitfinex","ETHUSD",1734358346599,2.55865,3908.3,3907.9,0.7591]
["bitfinex","ETHUSD",1734358346801,0.03644453,3908.4,3907.9,0.7591]
["bitfinex","ETHUSD",1734358347313,2.55885,3908.0,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358347459,0.03613939,3908.3,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358347816,2.55874,3908.2,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358348013,2.59486438,3908.2,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358348457,0.03612438,3908.2,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358348658,0.7711,3909.0,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358348857,0.03576111,3908.1,3907.9,0.78768814]
["bitfinex","ETHUSD",1734358349076,2.55826,3909.0,3908.0,0.02558627]
["bitfinex","ETHUSD",1734358349278,2.55826,3909.0,3908.1,0.7889]
["bitfinex","ETHUSD",1734358349508,0.0357651,3908.9,3908.1,0.7889]
["bitfinex","ETHUSD",1734358349710,2.55794,3909.4,3908.2,0.74856042]
["bitfinex","ETHUSD",1734358349876,0.03575009,3908.8,3908.3,0.7889]
["bitfinex","ETHUSD",1734358350076,2.55794,3909.4,3908.3,0.7889]
["bitfinex","ETHUSD",1734358350505,2.5940831,3909.3,3908.3,0.7889]
["bitfinex","ETHUSD",1734358350814,2.5940831,3909.3,3908.4,0.26051046]
["bitfinex","ETHUSD",1734358350969,2.55807,3909.2,3908.4,0.26051046]
["bitfinex","ETHUSD",1734358351168,2.5941281,3909.2,3908.4,0.26051046]
["bitfinex","ETHUSD",1734358351559,2.5941281,3909.2,3908.3,0.7889]
["bitfinex","ETHUSD",1734358351560,0.0360581,3909.2,3908.3,0.7889]
["bitfinex","ETHUSD",1734358351763,2.55838,3908.8,3908.3,0.7889]
["bitfinex","ETHUSD",1734358351970,0.03598309,3908.7,3908.3,0.7889]
["bitfinex","ETHUSD",1734358352403,2.55853,3908.5,3908.0,0.7528]
["bitfinex","ETHUSD",1734358352601,2.55847,3908.6,3908.0,0.7528]
["bitfinex","ETHUSD",1734358352919,0.03593807,3908.4,3908.0,0.7528]
["bitfinex","ETHUSD",1734358353084,0.03620106,3908.5,3908.0,0.7528]
["bitfinex","ETHUSD",1734358353271,0.03617105,3908.3,3908.0,0.7528]
["bitfinex","ETHUSD",1734358353621,0.03615604,3908.2,3908.0,0.7528]
["bitfinex","ETHUSD",1734358353800,2.5583,3908.9,3908.0,0.7528]
["bitfinex","ETHUSD",1734358353964,0.03614103,3908.1,3908.0,0.7528]
["bitfinex","ETHUSD",1734358354170,2.55866,3908.3,3908.0,0.7528]
["bitfinex","ETHUSD",1734358354410,0.03614103,3908.1,3908.0,0.7528]
["bitfinex","ETHUSD",1734358354614,2.55852,3908.5,3908.0,0.7528]
["bitfinex","ETHUSD",1734358354812,0.03614103,3908.1,3908.0,0.7528]
["bitfinex","ETHUSD",1734358355013,2.55866,3908.3,3908.0,0.7528]
["bitfinex","ETHUSD",1734358355254,0.03614103,3908.1,3908.0,0.7528]
["bitfinex","ETHUSD",1734358355430,2.55866,3908.3,3908.0,0.7528]
["bitfinex","ETHUSD",1734358355571,2.55846,3908.6,3908.0,0.7528]
["bitfinex","ETHUSD",1734358355775,2.5584,3908.7,3908.0,0.7528]
["bitfinex","ETHUSD",1734358355776,0.03615604,3908.2,3908.0,0.7528]
["bitfinex","ETHUSD",1734358356092,2.55869,3908.3,3908.0,0.7528]
["bitfinex","ETHUSD",1734358356285,0.03614103,3908.1,3908.0,0.7528]
["bitfinex","ETHUSD",1734358356516,0.03614103,3908.1,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358356517,2.55887,3908.0,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358357012,0.03611101,3907.9,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358360031,2.55874,3908.2,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358360177,0.03559394,3907.9,3907.8,0.26618303]
["bitfinex","ETHUSD",1734358360373,0.0344375,3908.1,3908.0,0.21400606]
["bitfinex","ETHUSD",1734358360607,2.55878,3908.1,3908.0,0.21400606]
["bitfinex","ETHUSD",1734358361773,3.442618,3908.1,3908.0,0.21400606]
["bitfinex","ETHUSD",1734358362817,4.270018,3908.1,3908.0,0.21400606]
["bitfinex","ETHUSD",1734358363721,4.270018,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358363904,4.39888084,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358365331,3.89888084,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358365892,3.770018,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358366105,2.05878,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358366536,2.91478322,3908.8,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358366839,2.55866,3908.3,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358367583,2.55853,3908.5,3908.1,0.8288]
["bitfinex","ETHUSD",1734358367786,2.55839,3908.7,3908.1,0.8288]
["bitfinex","ETHUSD",1734358368017,2.55866,3908.3,3908.1,0.8288]
["bitfinex","ETHUSD",1734358368460,0.03218679,3908.2,3908.1,0.8288]
["bitfinex","ETHUSD",1734358368658,2.55866,3908.3,3908.1,0.8288]
["bitfinex","ETHUSD",1734358368862,0.03218679,3908.2,3908.1,0.8288]
["bitfinex","ETHUSD",1734358369030,2.59090679,3908.2,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358369865,3.32688,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358370069,3.35905178,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358370773,3.90905178,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358373982,4.08798407,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358374531,7.08798407,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358374732,8.43245216,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358379202,9.50521222,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358379486,8.43245216,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358381896,8.42321289,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358383416,9.95821289,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358383579,8.42321289,3908.1,3908.0,6.06e-06]
["bitfinex","ETHUSD",1734358387994,3.8726,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358388194,9.75796132,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358390883,7.29174518,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358391736,6.99174518,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358391920,9.45796132,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358392625,6.99174518,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358392984,9.45796132,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358396851,9.45796132,3907.0,3906.9,0.75640869]
["bitfinex","ETHUSD",1734358396852,2.29138518,3907.0,3906.9,0.75640869]
["bitfinex","ETHUSD",1734358398275,5.30760132,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358400144,6.06550132,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358400471,5.30760132,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358403782,5.30760132,3907.0,3906.9,0.75040869]
["bitfinex","ETHUSD",1734358403783,2.84138518,3907.0,3906.9,0.75040869]
["bitfinex","ETHUSD",1734358404075,2.29138518,3907.0,3906.9,0.75040869]
["bitfinex","ETHUSD",1734358404231,2.29138518,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358404663,4.75760132,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358404863,5.48929745,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358405278,6.03929745,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358406389,9.03929745,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358408801,6.03929745,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358412251,9.03929745,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358415562,5.30760132,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358415752,5.30760132,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358416658,0.03188518,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358416886,2.55907,3907.7,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358417037,1.19750968,3908.1,3907.0,0.8318]
["bitfinex","ETHUSD",1734358417038,2.55885,3908.0,3907.0,0.8318]
["bitfinex","ETHUSD",1734358417241,0.12858392,3907.7,3907.0,0.8318]
["bitfinex","ETHUSD",1734358417580,0.12858392,3907.7,3907.0,3.0]
["bitfinex","ETHUSD",1734358417734,2.55911,3907.6,3907.1,0.30000087]
["bitfinex","ETHUSD",1734358417938,2.55911,3907.6,3907.2,0.759]
["bitfinex","ETHUSD",1734358418731,2.55924,3907.5,3907.2,0.759]
["bitfinex","ETHUSD",1734358419172,0.12858392,3907.7,3907.2,0.759]
["bitfinex","ETHUSD",1734358419173,2.68764392,3907.7,3907.2,0.759]
["bitfinex","ETHUSD",1734358419675,2.55911,3907.6,3907.2,0.759]
["bitfinex","ETHUSD",1734358419887,0.12858392,3907.7,3907.2,0.759]
["bitfinex","ETHUSD",1734358420180,0.55,3907.6,3907.2,0.759]
["bitfinex","ETHUSD",1734358420681,2.55924,3907.4,3907.2,0.759]
["bitfinex","ETHUSD",1734358421641,2.55931,3907.3,3907.2,0.759]
["bitfinex","ETHUSD",1734358421835,3.10931,3907.3,3907.2,0.759]
["bitfinex","ETHUSD",1734358422136,3.10931,3907.3,3907.0,3.0]
["bitfinex","ETHUSD",1734358422137,2.55944,3907.1,3907.0,3.0]
["bitfinex","ETHUSD",1734358422345,3.10944,3907.1,3907.0,3.0]
["bitfinex","ETHUSD",1734358426623,0.12858392,3907.7,3907.0,3.0]
["bitfinex","ETHUSD",1734358426624,0.55,3907.4,3907.0,3.0]
["bitfinex","ETHUSD",1734358426777,2.55939,3907.2,3907.0,3.0]
["bitfinex","ETHUSD",1734358428189,0.12858392,3907.7,3907.0,3.37924087]
["bitfinex","ETHUSD",1734358428389,0.12858392,3907.7,3907.1,0.7643]
["bitfinex","ETHUSD",1734358428993,0.02893019,3907.6,3907.1,0.7643]
["bitfinex","ETHUSD",1734358429195,2.55918,3907.5,3907.1,0.7643]
["bitfinex","ETHUSD",1734358429412,2.55925,3907.4,3907.1,0.7643]
["bitfinex","ETHUSD",1734358429567,2.58815016,3907.4,3907.1,0.7643]
["bitfinex","ETHUSD",1734358429767,2.55937,3907.2,3907.1,0.7643]
["bitfinex","ETHUSD",1734358430197,2.58824013,3907.2,3907.1,0.7643]
["bitfinex","ETHUSD",1734358431316,0.02887013,3907.2,3907.1,0.7643]
["bitfinex","ETHUSD",1734358431616,2.55925,3907.4,3907.1,0.7643]
["bitfinex","ETHUSD",1734358432218,0.02888514,3907.3,3907.1,0.7643]
["bitfinex","ETHUSD",1734358432776,2.58821514,3907.3,3907.1,0.7643]
["bitfinex","ETHUSD",1734358433074,0.02887013,3907.2,3907.1,0.7643]
["bitfinex","ETHUSD",1734358433275,2.55933,3907.3,3907.1,0.7643]
["bitfinex","ETHUSD",1734358433476,0.02887013,3907.2,3907.1,0.7643]
["bitfinex","ETHUSD",1734358433710,2.55933,3907.3,3907.1,0.7643]
["bitfinex","ETHUSD",1734358433899,2.58835629,3907.2,3907.1,0.7643]
["bitfinex","ETHUSD",1734358435100,2.55944,3907.1,3907.0,3.0]
["bitfinex","ETHUSD",1734358435274,3.62421963,3907.1,3907.0,3.0]
["bitfinex","ETHUSD",1734358435475,4.46803284,3907.1,3907.0,3.0]
["bitfinex","ETHUSD",1734358436836,3.1095,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358437333,3.13839819,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358437530,4.2062034,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358437677,9.49100908,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358437882,10.02491169,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358438095,10.19345171,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358438310,12.33897183,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358439183,10.19345171,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358441109,10.02851793,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358441317,9.4933605,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358441826,8.42320387,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358442198,7.87320387,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358443281,7.06420387,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358443582,2.58839819,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358445283,2.58839819,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358445284,0.02889819,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358445485,2.55941,3907.2,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358445680,0.02830133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358446000,2.55941,3907.2,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358446200,0.02830133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358446399,2.55941,3907.2,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358446611,0.02830133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358447126,2.55926,3907.4,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358447328,0.02830133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358447489,2.55926,3907.4,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358447684,0.02830133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358447991,2.55939,3907.2,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358448211,0.02830133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358448684,2.55945,3907.1,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358448883,0.02830133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358449593,2.58780133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358449930,3.13780133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358450727,2.58780133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358450931,3.13780133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358452033,0.57830133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358452340,0.02830133,3907.0,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358452542,0.55,3907.3,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358452927,0.02833136,3907.2,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358453132,0.55,3907.5,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358453446,3.10918,3907.5,3906.9,0.77390869]
["bitfinex","ETHUSD",1734358453771,5.02510614,3908.0,3907.0,0.7587]
["bitfinex","ETHUSD",1734358453772,0.02836139,3907.4,3907.0,0.7587]
["bitfinex","ETHUSD",1734358454171,2.55906,3907.7,3907.0,0.7587]
["bitfinex","ETHUSD",1734358454378,0.02894854,3907.3,3907.0,0.7587]
["bitfinex","ETHUSD",1734358454534,2.55912,3907.6,3907.0,0.7587]
["bitfinex","ETHUSD",1734358454870,0.02897857,3907.5,3907.0,0.7587]
["bitfinex","ETHUSD",1734358455377,0.55,3907.8,3907.0,0.7587]
["bitfinex","ETHUSD",1734358455574,0.02896356,3907.4,3907.0,0.7587]
["bitfinex","ETHUSD",1734358455788,0.55,3907.2,3907.0,0.7587]
["bitfinex","ETHUSD",1734358456181,0.02891851,3907.1,3907.0,0.7587]
["bitfinex","ETHUSD",1734358456881,2.58835851,3907.1,3907.0,0.7587]
["bitfinex","ETHUSD",1734358457955,0.02891851,3907.1,3907.0,0.7587]
["bitfinex","ETHUSD",1734358458589,0.55,3907.4,3907.0,0.7587]
["bitfinex","ETHUSD",1734358458789,0.02891851,3907.1,3907.0,0.7587]
["bitfinex","ETHUSD",1734358458989,0.55,3907.3,3907.0,0.7587]
["bitfinex","ETHUSD",1734358459194,0.02891851,3907.1,3907.0,0.7587]
["bitfinex","ETHUSD",1734358459707,0.55,3907.3,3907.0,0.7587]
["bitfinex","ETHUSD",1734358459853,0.02891851,3907.1,3907.0,0.7587]
["bitfinex","ETHUSD",1734358460049,0.55,3907.3,3907.0,0.7587]
["bitfinex","ETHUSD",1734358460292,0.02893353,3907.2,3907.0,0.7587]
["bitfinex","ETHUSD",1734358460594,3.10944,3907.1,3907.0,0.7587]
["bitfinex","ETHUSD",1734358460795,3.13835851,3907.1,3907.0,0.7587]
["bitfinex","ETHUSD",1734358461011,0.57891851,3907.1,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358461159,3.1095,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358461356,0.02890349,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358463419,3.13840349,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358463718,3.13902671,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358464007,0.02952671,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358464357,0.55,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358464602,0.57941054,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358464791,3.13891054,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358466499,0.57941054,3907.0,3906.9,0.83010869]
["bitfinex","ETHUSD",1734358466803,0.02941054,3907.0,3906.9,0.83010869]
["bitfinex","ETHUSD",1734358467631,3.13891054,3907.0,3906.9,0.83010869]
["bitfinex","ETHUSD",1734358468198,0.02941054,3907.0,3906.9,0.83010869]
["bitfinex","ETHUSD",1734358471036,2.58891054,3907.0,3906.9,0.83010869]
["bitfinex","ETHUSD",1734358471237,3.13891054,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358471940,3.70873759,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358472111,4.47643759,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358474664,4.60542664,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358479049,4.47643759,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358487902,7.47643759,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358488212,8.60811793,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358491140,5.60811793,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358493415,4.60561936,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358493654,6.80745633,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358494243,8.7372997,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358494418,10.34261376,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358494602,8.7372997,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358495039,10.34261376,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358495249,8.7372997,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358495918,10.50730863,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358496123,13.18359214,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358496320,10.63390986,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358497550,13.30919019,3907.0,3906.9,8.69e-06]
["bitfinex","ETHUSD",1734358498457,0.55,3905.4,3905.3,0.7866]
["bitfinex","ETHUSD",1734358498942,3.13778202,3905.4,3905.3,1.05115394]
["bitfinex","ETHUSD",1734358502038,3.13778202,3905.4,3905.3,0.26455394]
["bitfinex","ETHUSD",1734358502228,3.13778202,3905.4,3905.0,0.799]
["bitfinex","ETHUSD",1734358502426,3.11075,3905.1,3905.0,0.799]
["bitfinex","ETHUSD",1734358502856,4.26873076,3905.1,3905.0,0.799]
["bitfinex","ETHUSD",1734358503059,3.13705042,3905.1,3905.0,0.799]
["bitfinex","ETHUSD",1734358503226,4.26873076,3905.1,3905.0,0.799]
["bitfinex","ETHUSD",1734358503424,4.26873076,3905.1,3904.4,0.799]
["bitfinex","ETHUSD",1734358503425,0.55,3905.0,3904.4,0.799]
["bitfinex","ETHUSD",1734358503662,2.56106,3904.7,3904.4,0.799]
["bitfinex","ETHUSD",1734358504067,0.02599267,3904.6,3904.4,0.799]
["bitfinex","ETHUSD",1734358504363,0.55,3904.8,3904.4,0.799]
["bitfinex","ETHUSD",1734358504669,0.02597763,3904.5,3904.4,1.31124]
["bitfinex","ETHUSD",1734358504820,2.56023,3905.9,3904.7,0.5122]
["bitfinex","ETHUSD",1734358505026,2.56023,3905.9,3904.9,0.799]
["bitfinex","ETHUSD",1734358505331,0.02601973,3905.8,3904.9,0.799]
["bitfinex","ETHUSD",1734358505961,0.02601973,3905.8,3905.2,0.51213]
["bitfinex","ETHUSD",1734358506254,1.09770007,3906.2,3905.3,0.799]
["bitfinex","ETHUSD",1734358506460,0.02403521,3905.7,3905.3,0.799]
["bitfinex","ETHUSD",1734358506630,1.13168034,3905.8,3905.3,0.799]
["bitfinex","ETHUSD",1734358506817,0.02402019,3905.6,3905.3,0.799]
["bitfinex","ETHUSD",1734358507021,0.02403521,3905.7,3905.3,0.799]
["bitfinex","ETHUSD",1734358507238,0.55,3906.0,3905.5,0.7945]
["bitfinex","ETHUSD",1734358507845,0.02406527,3905.9,3905.5,0.7945]
["bitfinex","ETHUSD",1734358508439,0.55,3905.9,3905.5,0.7945]
["bitfinex","ETHUSD",1734358508773,0.02405024,3905.8,3905.5,0.7945]
["bitfinex","ETHUSD",1734358509130,2.56017,3906.0,3905.5,0.7945]
["bitfinex","ETHUSD",1734358509336,0.02406527,3905.9,3905.5,0.7945]
["bitfinex","ETHUSD",1734358510271,0.55,3906.1,3905.5,0.7945]
["bitfinex","ETHUSD",1734358510480,0.02405024,3905.8,3905.5,0.7945]
["bitfinex","ETHUSD",1734358510653,0.55,3906.0,3905.5,0.7945]
["bitfinex","ETHUSD",1734358510848,0.02403521,3905.7,3905.5,0.7945]
["bitfinex","ETHUSD",1734358511053,0.55,3905.9,3904.8,1.06764418]
["bitfinex","ETHUSD",1734358511239,0.55,3905.4,3904.9,0.8014]
["bitfinex","ETHUSD",1734358511439,2.56063,3905.3,3904.9,0.8014]
["bitfinex","ETHUSD",1734358511682,2.5846051,3905.3,3904.9,0.8014]
["bitfinex","ETHUSD",1734358511850,0.0239751,3905.3,3904.9,0.8014]
["bitfinex","ETHUSD",1734358512801,1.3814751,3905.3,3904.3,2.1333495]
["bitfinex","ETHUSD",1734358512958,0.55,3904.7,3904.3,1.06570532]
["bitfinex","ETHUSD",1734358513153,0.55,3904.5,3904.3,1.06570532]
["bitfinex","ETHUSD",1734358513660,0.02379822,3904.4,3904.3,1.06570532]
["bitfinex","ETHUSD",1734358518007,2.56075,3905.1,3904.4,0.8289]
["bitfinex","ETHUSD",1734358519073,0.02375624,3905.0,3904.4,0.8289]
["bitfinex","ETHUSD",1734358519262,0.57375624,3905.0,3904.4,0.8289]
["bitfinex","ETHUSD",1734358519608,2.56091,3904.9,3904.4,0.8289]
["bitfinex","ETHUSD",1734358519763,2.5846512,3904.9,3904.4,0.8289]
["bitfinex","ETHUSD",1734358521315,2.56095,3904.8,3904.4,0.8289]
["bitfinex","ETHUSD",1734358521600,0.02371113,3904.7,3904.4,0.8289]
["bitfinex","ETHUSD",1734358521963,2.56102,3904.7,3904.4,0.8289]
["bitfinex","ETHUSD",1734358522159,0.0236961,3904.6,3904.4,0.8289]
["bitfinex","ETHUSD",1734358522368,0.55,3904.9,3904.4,0.8289]
["bitfinex","ETHUSD",1734358522607,0.02368106,3904.5,3904.4,0.8289]
["bitfinex","ETHUSD",1734358522775,0.55,3904.9,3904.4,0.8289]
["bitfinex","ETHUSD",1734358523102,0.02368106,3904.5,3904.4,0.8289]
["bitfinex","ETHUSD",1734358523312,0.55,3904.9,3904.4,0.8289]
["bitfinex","ETHUSD",1734358523808,0.02372617,3904.8,3904.4,0.8289]
["bitfinex","ETHUSD",1734358524703,2.47629342,3904.8,3904.4,0.8289]
["bitfinex","ETHUSD",1734358524906,3.11104,3904.7,3904.3,0.26440532]
["bitfinex","ETHUSD",1734358525107,1.13007186,3904.7,3904.3,0.26440532]
["bitfinex","ETHUSD",1734358525265,0.55,3904.3,3903.6,0.7819]
["bitfinex","ETHUSD",1734358525709,0.02353548,3904.2,3903.6,0.7819]
["bitfinex","ETHUSD",1734358526015,2.56163,3903.8,3903.6,0.7819]
["bitfinex","ETHUSD",1734358526308,2.56168,3903.7,3903.2,1.04558266]
["bitfinex","ETHUSD",1734358526512,2.5851297,3903.7,3903.2,1.04558266]
["bitfinex","ETHUSD",1734358527867,0.0234497,3903.7,3903.2,1.04558266]
["bitfinex","ETHUSD",1734358528062,2.56174,3903.6,3903.2,1.04558266]
["bitfinex","ETHUSD",1734358528483,0.0248148,3903.5,3903.2,1.04558266]
["bitfinex","ETHUSD",1734358530625,0.0339645,3903.5,3903.2,0.26538266]
["bitfinex","ETHUSD",1734358530827,2.5618,3903.6,3903.2,0.26538266]
["bitfinex","ETHUSD",1734358531133,0.03737688,3903.4,3903.2,0.26538266]
["bitfinex","ETHUSD",1734358531419,0.55,3903.5,3903.2,0.26538266]
["bitfinex","ETHUSD",1734358531420,0.5873518,3903.3,3903.2,0.26538266]
["bitfinex","ETHUSD",1734358533073,0.55,3903.4,3903.2,0.26538266]
["bitfinex","ETHUSD",1734358535118,3.1119,3903.4,3903.2,0.26538266]
["bitfinex","ETHUSD",1734358535879,0.55,3903.4,3903.2,0.26538266]
["bitfinex","ETHUSD",1734358536083,3.11193,3903.3,3903.2,0.26538266]
["bitfinex","ETHUSD",1734358536425,0.8234,3903.1,3901.0,1.98037241]
["bitfinex","ETHUSD",1734358536608,0.38301673,3903.4,3901.2,0.7856]
["bitfinex","ETHUSD",1734358536609,2.56266,3902.2,3901.2,0.7856]
["bitfinex","ETHUSD",1734358537227,2.56275,3902.1,3901.2,0.7856]
["bitfinex","ETHUSD",1734358538030,0.55,3902.3,3901.5,0.51261]
["bitfinex","ETHUSD",1734358538216,0.13734,3903.0,3902.1,0.7703]
["bitfinex","ETHUSD",1734358538419,2.69948,3903.0,3902.1,0.7703]
["bitfinex","ETHUSD",1734358538744,2.56214,3903.0,3902.1,0.898588]
["bitfinex","ETHUSD",1734358539802,0.55,3902.9,3902.1,0.898588]
["bitfinex","ETHUSD",1734358542328,0.55,3902.9,3902.1,0.7703]
["bitfinex","ETHUSD",1734358542532,2.56215,3903.0,3902.1,0.7703]
["bitfinex","ETHUSD",1734358542735,2.56242,3902.6,3902.1,0.7703]
["bitfinex","ETHUSD",1734358543457,2.45256725,3902.4,3901.2,0.781]
["bitfinex","ETHUSD",1734358543650,2.56265,3902.2,3901.3,0.781]
["bitfinex","ETHUSD",1734358543856,2.45256725,3902.4,3901.3,0.781]
["bitfinex","ETHUSD",1734358543857,2.56274,3902.1,3901.3,0.781]
["bitfinex","ETHUSD",1734358544147,0.55,3902.3,3901.4,0.51263]
["bitfinex","ETHUSD",1734358544350,0.55,3902.3,3901.5,0.781]
["bitfinex","ETHUSD",1734358544715,3.1126,3902.3,3901.5,0.781]
["bitfinex","ETHUSD",1734358545732,2.56265,3902.2,3901.5,0.781]
["bitfinex","ETHUSD",1734358546262,0.55,3902.3,3901.5,0.781]
["bitfinex","ETHUSD",1734358546455,2.56272,3902.1,3901.5,0.781]
["bitfinex","ETHUSD",1734358546661,0.55,3902.1,3901.5,0.781]
["bitfinex","ETHUSD",1734358546961,2.56286,3901.9,3901.5,0.781]
["bitfinex","ETHUSD",1734358547719,0.55,3902.1,3901.5,0.781]
["bitfinex","ETHUSD",1734358548026,0.55,3901.9,3901.5,0.781]
["bitfinex","ETHUSD",1734358548558,0.55,3901.8,3901.5,0.781]
["bitfinex","ETHUSD",1734358549437,3.11293,3901.8,3901.5,0.781]
["bitfinex","ETHUSD",1734358549838,2.563,3901.7,3901.5,0.781]
["bitfinex","ETHUSD",1734358550144,0.55,3902.0,3901.5,0.781]
["bitfinex","ETHUSD",1734358550352,3.11292,3901.8,3901.5,0.781]
["bitfinex","ETHUSD",1734358551520,0.55,3902.1,3901.5,0.781]
["bitfinex","ETHUSD",1734358551719,2.56266,3902.2,3901.5,0.781]
["bitfinex","ETHUSD",1734358551720,0.55,3902.2,3901.5,0.781]
["bitfinex","ETHUSD",1734358552027,0.55,3901.8,3901.5,0.781]
["bitfinex","ETHUSD",1734358554722,0.55649673,3902.3,3901.5,0.781]
["bitfinex","ETHUSD",1734358555065,2.56273,3902.1,3901.5,0.781]
["bitfinex","ETHUSD",1734358555279,5.01499725,3902.6,3901.5,0.781]
["bitfinex","ETHUSD",1734358555280,2.5628,3902.0,3901.5,0.781]
["bitfinex","ETHUSD",1734358555767,2.45256725,3902.6,3901.5,0.781]
["bitfinex","ETHUSD",1734358555768,2.56286,3901.9,3901.5,0.781]
["bitfinex","ETHUSD",1734358556567,0.8195,3902.1,3901.5,0.781]
["bitfinex","ETHUSD",1734358556793,2.563,3901.7,3901.5,0.781]
["bitfinex","ETHUSD",1734358558091,0.55,3901.7,3901.2,0.7521]
["bitfinex","ETHUSD",1734358558248,0.55,3901.7,3900.3,0.7521]
["bitfinex","ETHUSD",1734358558249,2.56331,3901.2,3900.3,0.7521]
["bitfinex","ETHUSD",1734358558665,2.45256725,3901.4,3900.3,0.7521]
["bitfinex","ETHUSD",1734358558666,0.55,3901.3,3900.3,0.7521]
["bitfinex","ETHUSD",1734358558900,0.55,3901.2,3900.3,0.7521]
["bitfinex","ETHUSD",1734358559194,0.63479573,3901.3,3900.3,1.15232636]
["bitfinex","ETHUSD",1734358559195,0.55,3900.8,3900.3,1.15232636]
["bitfinex","ETHUSD",1734358559363,2.56376,3900.6,3900.3,1.15232636]
["bitfinex","ETHUSD",1734358559562,2.56364,3900.7,3900.3,1.15232636]
["bitfinex","ETHUSD",1734358560267,2.56371,3900.6,3900.3,1.15232636]
["bitfinex","ETHUSD",1734358560469,0.79525673,3900.9,3900.3,1.15232636]
["bitfinex","ETHUSD",1734358561283,2.56371,3900.6,3900.3,1.15232636]
["bitfinex","ETHUSD",1734358561492,2.56371,3900.6,3900.3,0.7521]
["bitfinex","ETHUSD",1734358561790,2.56383,3900.4,3900.3,0.7521]
["bitfinex","ETHUSD",1734358561989,3.67046972,3900.4,3900.3,0.7521]
["bitfinex","ETHUSD",1734358562284,1.10663972,3900.4,3900.0,0.7703]
["bitfinex","ETHUSD",1734358562498,2.56394,3900.3,3900.0,0.7703]
["bitfinex","ETHUSD",1734358562799,3.1141,3900.1,3899.3,0.8142]
["bitfinex","ETHUSD",1734358563472,2.56411,3900.0,3899.3,0.8142]
["bitfinex","ETHUSD",1734358563886,2.56426,3899.8,3899.3,0.8142]
["bitfinex","ETHUSD",1734358564088,0.55,3899.7,3899.3,0.8142]
["bitfinex","ETHUSD",1734358564264,2.45256725,3899.8,3898.6,0.8048]
["bitfinex","ETHUSD",1734358564265,3.11444,3899.5,3898.6,0.8048]
["bitfinex","ETHUSD",1734358564462,2.56457,3899.3,3898.6,0.8048]
["bitfinex","ETHUSD",1734358564970,0.55,3899.7,3898.6,0.8048]
["bitfinex","ETHUSD",1734358565265,2.45256725,3899.4,3898.6,0.8048]
["bitfinex","ETHUSD",1734358565460,0.55,3899.7,3898.6,0.8048]
["bitfinex","ETHUSD",1734358565693,0.55,3899.8,3898.6,0.8048]
["bitfinex","ETHUSD",1734358565857,0.55,3899.9,3899.0,0.7635]
["bitfinex","ETHUSD",1734358566703,2.56406,3900.1,3899.0,0.7635]
["bitfinex","ETHUSD",1734358566874,0.55,3900.0,3899.0,0.7635]
["bitfinex","ETHUSD",1734358570267,3.11412,3900.0,3899.0,0.7635]
["bitfinex","ETHUSD",1734358570467,0.63168273,3900.1,3898.0,1.06764418]
["bitfinex","ETHUSD",1734358570468,0.7606,3900.7,3899.2,0.7569]
["bitfinex","ETHUSD",1734358570767,0.7606,3900.7,3898.6,2.45256725]
["bitfinex","ETHUSD",1734358570768,2.56361,3900.8,3899.5,0.51288]
["bitfinex","ETHUSD",1734358571076,2.56376,3900.6,3899.7,0.7569]
["bitfinex","ETHUSD",1734358571274,2.45256725,3900.7,3899.7,0.7569]
["bitfinex","ETHUSD",1734358571509,2.56404,3900.1,3899.7,0.7569]
["bitfinex","ETHUSD",1734358571704,2.56404,3900.1,3898.3,0.29360763]
["bitfinex","ETHUSD",1734358571705,2.45256725,3899.9,3898.7,0.7777]
["bitfinex","ETHUSD",1734358572424,3.11404,3900.1,3899.0,0.8252]
["bitfinex","ETHUSD",1734358572588,0.55,3900.2,3899.1,0.8252]
["bitfinex","ETHUSD",1734358572804,2.45256725,3900.7,3899.7,0.8252]
["bitfinex","ETHUSD",1734358572988,2.45256725,3900.7,3899.9,0.763]
["bitfinex","ETHUSD",1734358573174,2.56345,3901.0,3899.9,0.763]
["bitfinex","ETHUSD",1734358573775,2.45256725,3901.1,3899.9,0.51283]
["bitfinex","ETHUSD",1734358573978,0.55,3900.8,3900.0,0.763]
["bitfinex","ETHUSD",1734358575553,0.55,3901.0,3900.3,0.8003]
["bitfinex","ETHUSD",1734358575735,0.55,3901.2,3900.3,0.8003]
["bitfinex","ETHUSD",1734358576252,5.01568725,3901.5,3900.3,1.47002721]
["bitfinex","ETHUSD",1734358576402,5.01568725,3901.5,3900.4,0.82593588]
["bitfinex","ETHUSD",1734358576609,5.01568725,3901.5,3900.4,0.8003]
["bitfinex","ETHUSD",1734358576807,5.01568725,3901.5,3900.4,1.31306]
["bitfinex","ETHUSD",1734358577101,0.8008,3901.8,3900.4,0.8156]
["bitfinex","ETHUSD",1734358577317,3.36372,3901.8,3900.6,0.51273]
["bitfinex","ETHUSD",1734358577515,2.56278,3902.1,3900.7,0.84123485]
["bitfinex","ETHUSD",1734358577761,2.45256725,3902.3,3900.7,0.84123485]
["bitfinex","ETHUSD",1734358577921,2.56274,3902.1,3901.0,0.51268]
["bitfinex","ETHUSD",1734358578244,2.56274,3902.1,3901.1,0.8156]
["bitfinex","ETHUSD",1734358578937,0.55,3902.0,3901.1,0.8156]
["bitfinex","ETHUSD",1734358579431,0.55,3902.2,3901.1,0.8156]
["bitfinex","ETHUSD",1734358579603,0.55,3901.8,3901.1,0.8156]
["bitfinex","ETHUSD",1734358579804,2.56321,3901.4,3901.1,0.8156]
["bitfinex","ETHUSD",1734358580447,2.56305,3901.6,3901.1,0.8156]
["bitfinex","ETHUSD",1734358580742,0.55,3901.5,3901.1,0.8156]
["bitfinex","ETHUSD",1734358582371,0.55,3901.7,3901.1,0.8156]
["bitfinex","ETHUSD",1734358583174,3.11301,3901.7,3901.1,0.8156]
["bitfinex","ETHUSD",1734358583369,0.28630267,3902.0,3901.1,0.8156]
["bitfinex","ETHUSD",1734358583370,2.56305,3901.6,3901.1,0.8156]
["bitfinex","ETHUSD",1734358584223,0.55,3901.5,3901.1,0.8156]
["bitfinex","ETHUSD",1734358585536,2.5632,3901.4,3901.1,0.8156]
["bitfinex","ETHUSD",1734358586122,0.55,3901.9,3901.1,0.8156]
["bitfinex","ETHUSD",1734358586359,2.56311,3901.6,3901.1,0.8156]
["bitfinex","ETHUSD",1734358586664,0.55,3901.5,3901.1,0.8156]
["bitfinex","ETHUSD",1734358586868,3.11313,3901.5,3901.1,0.8156]
["bitfinex","ETHUSD",1734358587622,0.55,3901.5,3901.1,0.8156]
["bitfinex","ETHUSD",1734358587849,0.55,3901.6,3901.1,0.8156]
["bitfinex","ETHUSD",1734358588123,0.55,3901.5,3901.1,0.8156]
["bitfinex","ETHUSD",1734358588626,2.56312,3901.5,3901.1,0.8156]
["bitfinex","ETHUSD",1734358591529,0.55,3901.9,3901.1,0.8156]
["bitfinex","ETHUSD",1734358591832,2.56331,3901.2,3901.1,0.8156]
["bitfinex","ETHUSD",1734358592231,2.56317,3901.5,3901.1,0.8156]
["bitfinex","ETHUSD",1734358592432,0.567615,3901.4,3901.1,0.8156]
["bitfinex","ETHUSD",1734358593267,0.55,3901.6,3901.1,0.8156]
["bitfinex","ETHUSD",1734358593449,0.55,3901.9,3901.1,0.8156]
["bitfinex","ETHUSD",1734358593766,0.55,3901.6,3901.1,0.8156]
["bitfinex","ETHUSD",1734358593980,2.5632,3901.4,3901.1,0.8156]
["bitfinex","ETHUSD",1734358595848,0.55,3901.6,3901.1,0.8156]
["bitfinex","ETHUSD",1734358595849,2.5631,3901.6,3901.1,0.8156]
["bitfinex","ETHUSD",1734358596051,2.56313,3901.5,3901.1,0.8156]
["bitfinex","ETHUSD",1734358597346,0.28630267,3902.0,3901.1,0.8156]
["bitfinex","ETHUSD",1734358597568,2.56281,3902.0,3901.1,0.8156]
["bitfinex","ETHUSD",1734358598591,2.56291,3901.9,3901.1,0.8156]
["bitfinex","ETHUSD",1734358599986,2.56265,3902.2,3901.3,0.8177]
["bitfinex","ETHUSD",1734358600447,3.32557,3902.7,3901.4,0.8177]
["bitfinex","ETHUSD",1734358600448,2.56254,3902.4,3901.4,0.8177]
["bitfinex","ETHUSD",1734358601584,2.56267,3902.2,3901.4,0.8177]
["bitfinex","ETHUSD",1734358602471,0.7754,3903.0,3901.4,0.950736]
["bitfinex","ETHUSD",1734358602674,2.56221,3902.9,3901.8,0.51257]
["bitfinex","ETHUSD",1734358602984,2.56226,3902.8,3901.9,0.7743]
["bitfinex","ETHUSD",1734358603289,0.7754,3903.3,3901.9,0.7743]
["bitfinex","ETHUSD",1734358603487,2.56238,3902.7,3901.9,0.7743]
["bitfinex","ETHUSD",1734358606053,2.56236,3902.7,3901.9,0.7743]
["bitfinex","ETHUSD",1734358607084,2.56207,3903.1,3902.1,1.34154]
["bitfinex","ETHUSD",1734358607303,0.12846597,3903.6,3902.2,0.829]
["bitfinex","ETHUSD",1734358607450,2.5619,3903.4,3902.5,0.829]
["bitfinex","ETHUSD",1734358608490,2.56147,3904.0,3902.9,0.51243]
["bitfinex","ETHUSD",1734358608724,2.56148,3904.0,3903.1,0.8052]
["bitfinex","ETHUSD",1734358610407,2.56148,3904.0,3903.1,0.936964]
["bitfinex","ETHUSD",1734358610549,0.8017,3904.7,3903.1,0.936964]
["bitfinex","ETHUSD",1734358610550,2.56155,3903.9,3903.1,0.936964]
["bitfinex","ETHUSD",1734358611886,2.56161,3903.8,3903.1,0.936964]
["bitfinex","ETHUSD",1734358612989,0.55,3904.2,3903.1,0.936964]
["bitfinex","ETHUSD",1734358613196,2.5613,3904.3,3903.1,0.936964]
["bitfinex","ETHUSD",1734358613496,2.56135,3904.2,3903.1,0.936964]
["bitfinex","ETHUSD",1734358613665,0.55,3904.1,3903.1,0.936964]
["bitfinex","ETHUSD",1734358614285,3.11141,3904.1,3903.1,0.936964]
["bitfinex","ETHUSD",1734358615468,0.55,3904.1,3903.1,0.936964]
["bitfinex","ETHUSD",1734358615993,2.56154,3903.9,3903.1,0.936964]
["bitfinex","ETHUSD",1734358616797,0.55,3904.3,3903.1,0.936964]
["bitfinex","ETHUSD",1734358617010,2.56162,3903.8,3903.1,0.936964]
["bitfinex","ETHUSD",1734358617187,2.56147,3904.1,3903.1,0.936964]
["bitfinex","ETHUSD",1734358617350,2.56147,3904.1,3903.1,0.644174]
["bitfinex","ETHUSD",1734358617553,2.56147,3904.1,3903.2,0.81641523]
["bitfinex","ETHUSD",1734358617855,6.38273,3905.0,3903.3,1.30318]
["bitfinex","ETHUSD",1734358617856,2.56124,3904.4,3903.3,1.30318]
["bitfinex","ETHUSD",1734358618056,2.56124,3904.4,3903.5,0.7908]
["bitfinex","ETHUSD",1734358618296,2.56124,3904.4,3903.7,0.7908]
["bitfinex","ETHUSD",1734358618502,2.55168913,3904.9,3903.7,0.7908]
["bitfinex","ETHUSD",1734358618700,2.56132,3904.3,3903.7,0.7908]
["bitfinex","ETHUSD",1734358618901,0.25516891,3904.9,3903.7,0.7908]
["bitfinex","ETHUSD",1734358619068,2.56143,3904.1,3903.7,0.7908]
["bitfinex","ETHUSD",1734358619402,2.56111,3904.6,3903.7,0.7908]
["bitfinex","ETHUSD",1734358619403,2.5616,3903.8,3903.7,0.7908]
["bitfinex","ETHUSD",1734358620977,2.56145,3904.1,3902.4,0.7802]
["bitfinex","ETHUSD",1734358621187,2.56175,3903.6,3902.6,1.29267]
["bitfinex","ETHUSD",1734358621413,2.56175,3903.6,3902.7,0.7802]
["bitfinex","ETHUSD",1734358621921,2.5614,3904.2,3902.7,0.7802]
["bitfinex","ETHUSD",1734358622223,2.56161,3903.8,3902.7,0.7802]
["bitfinex","ETHUSD",1734358622434,0.55,3904.1,3902.8,0.93172539]
["bitfinex","ETHUSD",1734358622636,0.55,3904.4,3902.8,0.7802]
["bitfinex","ETHUSD",1734358622816,2.56179,3903.6,3902.8,0.7802]
["bitfinex","ETHUSD",1734358623393,2.56171,3903.7,3902.8,0.7802]
["bitfinex","ETHUSD",1734358623594,2.56154,3903.9,3903.0,0.8065]
["bitfinex","ETHUSD",1734358624735,3.0,3904.8,3903.2,0.8326]
["bitfinex","ETHUSD",1734358624918,3.0,3904.8,3903.1,2.47818421]
["bitfinex","ETHUSD",1734358624919,2.56113,3904.6,3903.5,0.51235]
["bitfinex","ETHUSD",1734358625092,2.56113,3904.6,3903.1,2.45256725]
["bitfinex","ETHUSD",1734358625093,2.56113,3904.6,3903.7,0.8326]
["bitfinex","ETHUSD",1734358625288,0.7832,3905.4,3902.8,1.06582682]
["bitfinex","ETHUSD",1734358625289,2.56066,3905.3,3903.8,0.85821217]
["bitfinex","ETHUSD",1734358625600,2.56066,3905.3,3904.0,0.8326]
["bitfinex","ETHUSD",1734358625601,3.0,3905.2,3904.0,0.8326]
["bitfinex","ETHUSD",1734358625806,2.56089,3904.9,3904.2,0.8326]
["bitfinex","ETHUSD",1734358626001,2.56096,3904.8,3904.2,0.8326]
["bitfinex","ETHUSD",1734358626533,3.0,3905.6,3904.2,0.8326]
["bitfinex","ETHUSD",1734358626702,2.56107,3904.7,3904.2,0.8326]
["bitfinex","ETHUSD",1734358627216,0.03737224,3904.6,3904.2,0.8326]
["bitfinex","ETHUSD",1734358627606,2.56102,3904.7,3904.2,0.8326]
["bitfinex","ETHUSD",1734358627934,0.03737224,3904.6,3904.2,0.8326]
["bitfinex","ETHUSD",1734358628702,0.55,3904.9,3904.2,0.8326]
["bitfinex","ETHUSD",1734358629335,2.56116,3904.5,3904.2,0.8326]
["bitfinex","ETHUSD",1734358629543,2.56122,3904.4,3904.2,0.8326]
["bitfinex","ETHUSD",1734358629828,0.03746312,3904.4,3904.2,0.8326]
["bitfinex","ETHUSD",1734358630131,2.56108,3904.6,3904.2,0.8326]
["bitfinex","ETHUSD",1734358630287,0.03743805,3904.3,3904.2,0.8326]
["bitfinex","ETHUSD",1734358630487,2.56115,3904.5,3904.2,0.8326]
["bitfinex","ETHUSD",1734358630730,0.03740283,3904.3,3904.2,0.8326]
["bitfinex","ETHUSD",1734358630914,2.56115,3904.5,3904.2,0.8326]
["bitfinex","ETHUSD",1734358631111,0.03740283,3904.3,3904.2,0.8326]
["bitfinex","ETHUSD",1734358631401,2.56102,3904.7,3904.2,0.8326]
["bitfinex","ETHUSD",1734358631547,0.55,3904.9,3904.2,0.8326]
["bitfinex","ETHUSD",1734358631548,0.03740283,3904.3,3904.2,0.8326]
["bitfinex","ETHUSD",1734358631749,0.7773,3905.3,3904.2,0.8326]
["bitfinex","ETHUSD",1734358631750,0.55,3905.2,3904.2,0.8326]
["bitfinex","ETHUSD",1734358631957,0.03740283,3904.3,3904.2,0.8326]
["bitfinex","ETHUSD",1734358632158,0.55,3904.9,3904.2,0.8326]
["bitfinex","ETHUSD",1734358632451,2.56086,3905.0,3904.2,0.8326]
["bitfinex","ETHUSD",1734358632452,2.5611,3904.6,3904.2,0.8326]
["bitfinex","ETHUSD",1734358632649,0.03750579,3904.5,3904.2,0.8326]
["bitfinex","ETHUSD",1734358633555,2.56097,3904.8,3904.2,0.8326]
["bitfinex","ETHUSD",1734358634149,0.03755591,3904.7,3904.2,0.8326]
["bitfinex","ETHUSD",1734358634707,2.59857591,3904.7,3904.2,0.8326]
["bitfinex","ETHUSD",1734358635366,0.03755591,3904.7,3904.2,0.8326]
["bitfinex","ETHUSD",1734358635743,2.56095,3904.8,3904.2,0.8326]
["bitfinex","ETHUSD",1734358636061,2.56108,3904.6,3904.2,0.8326]
["bitfinex","ETHUSD",1734358636280,0.0375939,3904.5,3904.2,0.8326]
["bitfinex","ETHUSD",1734358636626,2.56101,3904.7,3904.2,0.8326]
["bitfinex","ETHUSD",1734358636824,0.03761896,3904.6,3904.2,0.8326]
["bitfinex","ETHUSD",1734358637984,2.56061,3905.4,3904.3,0.51225]
["bitfinex","ETHUSD",1734358638140,0.8088,3905.6,3904.4,1.28484]
["bitfinex","ETHUSD",1734358638141,0.0375939,3904.5,3904.4,1.28484]
["bitfinex","ETHUSD",1734358638472,3.31329,3906.3,3904.8,0.51218]
["bitfinex","ETHUSD",1734358638777,3.31329,3906.3,3904.9,0.7563]
["bitfinex","ETHUSD",1734358638778,2.5602,3906.0,3904.9,0.7563]
["bitfinex","ETHUSD",1734358639281,0.02860385,3905.9,3904.9,0.7563]
["bitfinex","ETHUSD",1734358641260,3.11009,3906.2,3904.9,0.78190352]
["bitfinex","ETHUSD",1734358641446,0.02864142,3906.1,3905.0,0.7977]
["bitfinex","ETHUSD",1734358641641,0.02864142,3906.1,3905.1,0.93124735]
["bitfinex","ETHUSD",1734358641848,0.02864142,3906.1,3905.2,0.02560352]
["bitfinex","ETHUSD",1734358642039,0.02864142,3906.1,3905.2,0.82330352]
["bitfinex","ETHUSD",1734358642885,0.7788,3907.2,3905.2,0.82330352]
["bitfinex","ETHUSD",1734358643185,0.02341601,3906.0,3905.8,0.7977]
["bitfinex","ETHUSD",1734358643362,2.55966,3906.8,3905.8,0.7977]
["bitfinex","ETHUSD",1734358643526,0.7788,3907.2,3905.8,0.7977]
["bitfinex","ETHUSD",1734358643731,2.56005,3906.2,3905.8,0.7977]
["bitfinex","ETHUSD",1734358644034,0.02343103,3906.1,3905.8,0.7977]
["bitfinex","ETHUSD",1734358644268,2.55991,3906.4,3905.8,0.7977]
["bitfinex","ETHUSD",1734358644478,0.02346108,3906.3,3905.8,0.7977]
["bitfinex","ETHUSD",1734358644983,2.58344108,3906.3,3905.8,0.7977]
["bitfinex","ETHUSD",1734358645134,0.55,3906.5,3905.8,0.7977]
["bitfinex","ETHUSD",1734358645135,2.56003,3906.2,3905.8,0.7977]
["bitfinex","ETHUSD",1734358645335,2.58347606,3906.2,3905.8,0.7977]
["bitfinex","ETHUSD",1734358645875,0.02344606,3906.2,3905.8,0.7977]
["bitfinex","ETHUSD",1734358646176,2.55991,3906.4,3905.8,0.7977]
["bitfinex","ETHUSD",1734358646423,0.02343103,3906.1,3905.8,0.7977]
["bitfinex","ETHUSD",1734358646537,2.55991,3906.4,3905.8,0.7977]
["bitfinex","ETHUSD",1734358646966,0.02363011,3906.3,3905.8,0.7977]
["bitfinex","ETHUSD",1734358647163,0.02363011,3906.3,3906.0,0.7858]
["bitfinex","ETHUSD",1734358647367,0.55,3906.7,3906.0,0.7858]
["bitfinex","ETHUSD",1734358647877,0.02367518,3906.6,3906.0,0.7858]
["bitfinex","ETHUSD",1734358648476,2.58344518,3906.6,3906.0,0.7858]
["bitfinex","ETHUSD",1734358648875,0.02367518,3906.6,3906.0,0.7858]
["bitfinex","ETHUSD",1734358649245,0.02367518,3906.6,3906.0,0.9286837]
["bitfinex","ETHUSD",1734358650089,0.02367518,3906.6,3906.1,0.7842]
["bitfinex","ETHUSD",1734358650547,2.55949,3907.1,3906.1,0.7842]
["bitfinex","ETHUSD",1734358650746,0.02366016,3906.5,3906.1,0.7842]
["bitfinex","ETHUSD",1734358650965,2.55951,3907.0,3906.1,0.7842]
["bitfinex","ETHUSD",1734358651165,2.55951,3907.0,3906.3,0.7842]
["bitfinex","ETHUSD",1734358651166,0.02533134,3906.4,3906.3,0.7842]
["bitfinex","ETHUSD",1734358651370,2.55939,3907.2,3906.3,0.7842]
["bitfinex","ETHUSD",1734358651571,0.7584,3907.5,3906.3,0.7842]
["bitfinex","ETHUSD",1734358651572,0.02533134,3906.4,3906.3,0.7842]
["bitfinex","ETHUSD",1734358651878,2.55932,3907.3,3906.3,0.7842]
["bitfinex","ETHUSD",1734358652265,0.02566723,3907.2,3906.3,0.7842]
["bitfinex","ETHUSD",1734358652437,0.02566723,3907.2,3906.5,0.7846]
["bitfinex","ETHUSD",1734358653338,2.58503723,3907.2,3906.5,0.7846]
["bitfinex","ETHUSD",1734358653537,2.55944,3907.1,3906.5,0.7846]
["bitfinex","ETHUSD",1734358653769,2.55953,3907.0,3906.5,0.7846]
["bitfinex","ETHUSD",1734358653968,0.02513513,3907.0,3906.5,0.7846]
["bitfinex","ETHUSD",1734358654184,2.55974,3906.7,3906.5,0.7846]
["bitfinex","ETHUSD",1734358654549,0.02507506,3906.6,3906.5,0.7846]
["bitfinex","ETHUSD",1734358654949,2.55959,3906.9,3906.5,0.7846]
["bitfinex","ETHUSD",1734358655148,0.02507506,3906.6,3906.5,0.7846]
["bitfinex","ETHUSD",1734358655354,2.55959,3906.9,3906.5,0.7846]
["bitfinex","ETHUSD",1734358655540,0.02507506,3906.6,3906.5,0.7846]
["bitfinex","ETHUSD",1734358655741,2.55959,3906.9,3906.5,0.7846]
["bitfinex","ETHUSD",1734358656271,0.0251051,3906.8,3906.5,0.7846]
["bitfinex","ETHUSD",1734358656647,2.55916,3907.6,3906.5,0.7846]
["bitfinex","ETHUSD",1734358656843,2.55932,3907.3,3906.5,0.7846]
["bitfinex","ETHUSD",1734358657147,2.55932,3907.3,3906.1,0.51201]
["bitfinex","ETHUSD",1734358657148,0.02507012,3907.2,3906.7,0.7846]
["bitfinex","ETHUSD",1734358657573,0.02507012,3907.2,3905.8,2.45256725]
["bitfinex","ETHUSD",1734358657574,0.02507012,3907.2,3906.9,0.7846]
["bitfinex","ETHUSD",1734358657889,0.02507012,3907.2,3907.1,1.29648]
["bitfinex","ETHUSD",1734358658091,3.3879,3909.0,3907.3,0.51186]
["bitfinex","ETHUSD",1734358658092,0.12863688,3908.7,3907.3,0.51186]
["bitfinex","ETHUSD",1734358658241,2.55834,3908.8,3907.6,0.7846]
["bitfinex","ETHUSD",1734358658441,2.582697,3908.7,3907.8,0.7846]
["bitfinex","ETHUSD",1734358658891,0.024297,3908.7,3907.8,0.7846]
["bitfinex","ETHUSD",1734358659094,0.024297,3908.7,3907.9,0.129642]
["bitfinex","ETHUSD",1734358659257,0.024297,3908.7,3908.0,0.7846]
["bitfinex","ETHUSD",1734358659457,2.5585,3908.6,3908.0,0.7846]
["bitfinex","ETHUSD",1734358659784,0.02426699,3908.5,3908.0,0.7846]
["bitfinex","ETHUSD",1734358660187,2.58279699,3908.5,3908.0,0.7846]
["bitfinex","ETHUSD",1734358660388,2.55853,3908.5,3908.0,0.7846]
["bitfinex","ETHUSD",1734358660588,2.55866,3908.3,3908.0,0.7846]
["bitfinex","ETHUSD",1734358660794,2.55896,3907.9,3906.9,0.7713]
["bitfinex","ETHUSD",1734358660995,2.55895,3907.9,3906.9,0.7713]
["bitfinex","ETHUSD",1734358661141,2.55865,3908.3,3906.9,0.7713]
["bitfinex","ETHUSD",1734358661142,2.58386533,3907.8,3906.9,0.7713]
["bitfinex","ETHUSD",1734358662684,2.55905,3907.7,3906.9,0.7713]
["bitfinex","ETHUSD",1734358662897,0.55,3908.5,3906.9,0.7713]
["bitfinex","ETHUSD",1734358662898,0.02485531,3907.6,3906.9,0.7713]
["bitfinex","ETHUSD",1734358663075,2.55918,3907.5,3906.9,0.7713]
["bitfinex","ETHUSD",1734358663257,0.8152,3907.9,3906.9,0.7713]
["bitfinex","ETHUSD",1734358663258,2.58409528,3907.4,3906.9,0.7713]
["bitfinex","ETHUSD",1734358663459,2.55939,3907.2,3906.9,0.7713]
["bitfinex","ETHUSD",1734358663669,2.58424023,3907.1,3906.9,0.7713]
["bitfinex","ETHUSD",1734358665163,0.02478023,3907.1,3906.9,0.7713]
["bitfinex","ETHUSD",1734358665574,2.55916,3907.6,3906.9,0.7713]
["bitfinex","ETHUSD",1734358665763,0.02476521,3907.0,3906.9,0.7713]
["bitfinex","ETHUSD",1734358665961,2.55936,3907.3,3906.9,0.7713]
["bitfinex","ETHUSD",1734358666197,0.02476521,3907.0,3906.9,0.7713]
["bitfinex","ETHUSD",1734358666408,2.55936,3907.3,3906.9,0.7713]
["bitfinex","ETHUSD",1734358666910,0.02479525,3907.2,3906.9,0.7713]
["bitfinex","ETHUSD",1734358667255,2.55936,3907.3,3906.9,0.7713]
["bitfinex","ETHUSD",1734358667703,0.02479525,3907.2,3906.9,0.7713]
["bitfinex","ETHUSD",1734358668065,2.55936,3907.3,3906.9,0.7713]
["bitfinex","ETHUSD",1734358668264,0.02479525,3907.2,3906.9,0.7713]
["bitfinex","ETHUSD",1734358668500,2.55936,3907.3,3906.9,0.7713]
["bitfinex","ETHUSD",1734358668807,0.02478023,3907.1,3906.9,0.7713]
["bitfinex","ETHUSD",1734358669069,2.55936,3907.3,3906.9,0.7713]
["bitfinex","ETHUSD",1734358669217,0.02413158,3907.0,3906.9,0.7713]
["bitfinex","ETHUSD",1734358669420,2.55936,3907.3,3906.9,0.7713]
["bitfinex","ETHUSD",1734358669583,0.02413158,3907.0,3906.9,0.7713]
["bitfinex","ETHUSD",1734358669787,2.55936,3907.3,3906.9,0.7713]
["bitfinex","ETHUSD",1734358670307,0.02416161,3907.2,3906.9,0.7713]
["bitfinex","ETHUSD",1734358670829,2.55891,3908.0,3906.9,0.7713]
["bitfinex","ETHUSD",1734358670992,0.0241466,3907.1,3907.0,0.90851511]
["bitfinex","ETHUSD",1734358671197,0.7762,3908.8,3907.1,0.8092]
["bitfinex","ETHUSD",1734358671375,2.55831,3908.9,3907.5,0.51182]
["bitfinex","ETHUSD",1734358671574,0.777,3909.1,3907.5,0.51182]
["bitfinex","ETHUSD",1734358671575,0.02438677,3908.7,3907.7,0.8092]
["bitfinex","ETHUSD",1734358671826,2.55847,3908.6,3907.7,0.8092]
["bitfinex","ETHUSD",1734358672021,0.02358571,3908.6,3907.8,0.51179]
["bitfinex","ETHUSD",1734358672179,0.02358571,3908.6,3907.9,0.53735518]
["bitfinex","ETHUSD",1734358672383,2.55806,3909.3,3908.1,0.8092]
["bitfinex","ETHUSD",1734358672598,1.37189594,3909.4,3908.1,0.8092]
["bitfinex","ETHUSD",1734358672841,2.55822,3909.0,3908.1,0.8092]
["bitfinex","ETHUSD",1734358673040,2.55806,3909.2,3908.1,0.8092]
["bitfinex","ETHUSD",1734358673184,2.58188913,3908.9,3908.1,0.8092]
["bitfinex","ETHUSD",1734358673376,2.5583,3908.9,3908.1,0.8092]
["bitfinex","ETHUSD",1734358673728,3.92988594,3909.4,3908.1,0.8092]
["bitfinex","ETHUSD",1734358673729,2.58193413,3908.8,3908.1,0.8092]
["bitfinex","ETHUSD",1734358673900,0.02357413,3908.8,3908.1,0.8092]
["bitfinex","ETHUSD",1734358674225,0.02357413,3908.8,3907.1,3.0]
["bitfinex","ETHUSD",1734358674226,2.55872,3908.2,3907.1,0.7703]
["bitfinex","ETHUSD",1734358674425,2.55872,3908.2,3907.2,0.1410513]
["bitfinex","ETHUSD",1734358674638,0.02378452,3908.1,3907.2,0.1410513]
["bitfinex","ETHUSD",1734358675182,2.55901,3907.8,3907.2,0.1410513]
["bitfinex","ETHUSD",1734358675422,2.55889,3908.0,3907.1,0.7703]
["bitfinex","ETHUSD",1734358675616,0.02372448,3907.7,3907.1,0.7703]
["bitfinex","ETHUSD",1734358675881,2.55889,3908.0,3907.1,0.7703]
["bitfinex","ETHUSD",1734358675882,0.02370947,3907.6,3907.1,0.7703]
["bitfinex","ETHUSD",1734358676084,2.55889,3908.0,3907.1,0.7703]
["bitfinex","ETHUSD",1734358676316,0.0237545,3907.9,3907.1,0.7703]
["bitfinex","ETHUSD",1734358676930,0.0237545,3907.9,3907.2,0.12822]
["bitfinex","ETHUSD",1734358677145,0.55,3908.5,3907.2,0.12822]
["bitfinex","ETHUSD",1734358677345,0.02335406,3907.8,3907.3,0.02558956]
["bitfinex","ETHUSD",1734358677651,0.02333905,3907.7,3907.1,0.79588956]
["bitfinex","ETHUSD",1734358677850,2.55872,3908.2,3907.2,0.13077896]
["bitfinex","ETHUSD",1734358678181,0.02339909,3908.1,3907.2,0.13077896]
["bitfinex","ETHUSD",1734358678477,0.02339909,3908.1,3907.3,0.51186]
["bitfinex","ETHUSD",1734358678632,2.45256725,3909.3,3907.5,0.7783]
["bitfinex","ETHUSD",1734358678633,2.55833,3908.8,3907.5,0.7783]
["bitfinex","ETHUSD",1734358678837,0.02348913,3908.7,3907.7,0.7783]
["bitfinex","ETHUSD",1734358679075,2.5582,3909.0,3907.7,0.7783]
["bitfinex","ETHUSD",1734358679373,0.02357722,3908.9,3907.7,0.7783]
["bitfinex","ETHUSD",1734358679874,2.58189722,3908.9,3907.8,0.8241]
["bitfinex","ETHUSD",1734358680083,0.02357722,3908.9,3908.0,0.8241]
["bitfinex","ETHUSD",1734358680232,2.55813,3909.1,3908.1,0.02558394]
["bitfinex","ETHUSD",1734358680453,0.02384568,3909.0,3908.1,0.02558394]
["bitfinex","ETHUSD",1734358680769,2.55807,3909.2,3908.1,0.02558394]
["bitfinex","ETHUSD",1734358681069,0.02395571,3909.1,3908.2,0.14950439]
["bitfinex","ETHUSD",1734358681276,2.58212571,3909.1,3908.3,0.02558385]
["bitfinex","ETHUSD",1734358681460,0.02395571,3909.1,3908.4,2.45256725]
["bitfinex","ETHUSD",1734358681793,0.005,3909.8,3908.8,0.51166]
["bitfinex","ETHUSD",1734358681950,0.005,3909.8,3908.9,0.85177768]
["bitfinex","ETHUSD",1734358682156,0.02456873,3909.5,3909.0,0.13634377]
["bitfinex","ETHUSD",1734358682354,0.02456873,3909.5,3909.1,0.8053]
["bitfinex","ETHUSD",1734358682792,0.005,3909.8,3909.1,0.8053]
["bitfinex","ETHUSD",1734358683251,0.02456873,3909.5,3909.1,0.8053]
["bitfinex","ETHUSD",1734358684751,0.02456873,3909.5,3908.2,3.14950439]
["bitfinex","ETHUSD",1734358684752,2.55813,3909.2,3908.7,0.8266]
["bitfinex","ETHUSD",1734358685293,0.02450444,3909.1,3908.7,0.8266]
["bitfinex","ETHUSD",1734358685507,2.58263444,3909.1,3908.7,0.8266]
["bitfinex","ETHUSD",1734358686004,2.5583,3908.9,3908.7,0.8266]
["bitfinex","ETHUSD",1734358686304,0.02633746,3908.8,3908.7,0.8266]
["bitfinex","ETHUSD",1734358686454,2.58465746,3908.8,3908.7,0.8266]
["bitfinex","ETHUSD",1734358686651,2.58465746,3908.8,3908.4,0.7869]
["bitfinex","ETHUSD",1734358686855,2.55841,3908.7,3908.4,0.7869]
["bitfinex","ETHUSD",1734358687156,0.02442406,3908.6,3908.4,0.7869]
["bitfinex","ETHUSD",1734358688719,2.58289406,3908.6,3908.4,0.7869]
["bitfinex","ETHUSD",1734358688924,2.55875,3908.2,3908.0,0.8208]
["bitfinex","ETHUSD",1734358689125,0.02442406,3908.6,3907.7,0.7696]
["bitfinex","ETHUSD",1734358689291,0.02621626,3908.1,3907.7,0.7696]
["bitfinex","ETHUSD",1734358689498,2.55877,3908.2,3907.7,0.7696]
["bitfinex","ETHUSD",1734358689694,2.58505626,3908.1,3907.7,0.7696]
["bitfinex","ETHUSD",1734358690902,2.55885,3908.0,3907.7,0.7696]
["bitfinex","ETHUSD",1734358691204,2.58730342,3907.9,3907.7,0.7696]
["bitfinex","ETHUSD",1734358691694,0.02836342,3907.9,3907.3,0.7538]
["bitfinex","ETHUSD",1734358691894,2.55883,3908.1,3907.3,0.7538]
["bitfinex","ETHUSD",1734358692142,0.02838218,3908.0,3907.3,0.7538]
["bitfinex","ETHUSD",1734358692295,2.55906,3907.7,3907.3,0.7538]
["bitfinex","ETHUSD",1734358692497,2.58744712,3907.6,3907.3,0.7538]
["bitfinex","ETHUSD",1734358692697,2.55885,3908.0,3907.3,0.7538]
["bitfinex","ETHUSD",1734358692944,2.55838,3908.8,3907.3,0.7538]
["bitfinex","ETHUSD",1734358692945,2.55851,3908.6,3907.4,0.02558951]
["bitfinex","ETHUSD",1734358693149,2.55834,3908.8,3907.6,0.8122]
["bitfinex","ETHUSD",1734358693349,2.55845,3908.7,3907.8,0.8312]
["bitfinex","ETHUSD",1734358693642,2.55813,3909.1,3907.9,0.134301]
["bitfinex","ETHUSD",1734358693643,2.55846,3908.6,3907.9,0.134301]
["bitfinex","ETHUSD",1734358694501,2.55852,3908.5,3907.9,0.134301]
["bitfinex","ETHUSD",1734358694840,2.55869,3908.3,3907.9,0.134301]
["bitfinex","ETHUSD",1734358695039,2.55832,3908.9,3907.9,0.134301]
["bitfinex","ETHUSD",1734358695040,2.55872,3908.2,3907.9,0.134301]
["bitfinex","ETHUSD",1734358695339,2.55879,3908.1,3907.8,0.8312]
["bitfinex","ETHUSD",1734358695557,2.55886,3908.0,3907.8,0.8312]
["bitfinex","ETHUSD",1734358696052,2.55863,3908.4,3907.8,0.8312]
["bitfinex","ETHUSD",1734358696263,2.55891,3907.9,3907.8,0.8312]
["bitfinex","ETHUSD",1734358696762,0.55,3908.1,3907.0,0.7901]
["bitfinex","ETHUSD",1734358696927,2.55918,3907.5,3907.0,0.7901]
["bitfinex","ETHUSD",1734358697451,2.55887,3908.0,3907.0,0.7901]
["bitfinex","ETHUSD",1734358697654,6.62152332,3909.0,3907.0,0.7901]
["bitfinex","ETHUSD",1734358697655,0.55,3908.4,3907.0,0.7901]
["bitfinex","ETHUSD",1734358697860,2.55905,3907.7,3907.0,0.7901]
["bitfinex","ETHUSD",1734358698516,2.55914,3907.6,3907.0,0.7901]
["bitfinex","ETHUSD",1734358698864,3.10884,3908.1,3907.0,0.7901]
["bitfinex","ETHUSD",1734358698865,2.5593,3907.4,3907.0,0.7901]
["bitfinex","ETHUSD",1734358699017,2.55913,3907.6,3907.0,0.7901]
["bitfinex","ETHUSD",1734358699739,0.55,3907.9,3907.0,0.7901]
["bitfinex","ETHUSD",1734358700053,2.55911,3907.6,3907.0,0.7901]
["bitfinex","ETHUSD",1734358700261,2.55944,3907.1,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358700460,0.255944,3907.1,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358700678,0.56676,3908.0,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358700971,2.55923,3907.5,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358701268,2.55924,3907.4,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358701765,0.8326,3908.2,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358701766,2.55938,3907.2,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358702270,0.55,3907.6,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358702419,0.55,3908.1,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358702626,2.55952,3907.0,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358702928,2.55957,3906.9,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358705773,3.10957,3906.9,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358705981,3.91527,3906.9,3906.8,0.26671846]
["bitfinex","ETHUSD",1734358706330,3.91527,3906.9,3906.8,8.46e-06]
["bitfinex","ETHUSD",1734358706331,6.93163661,3906.9,3906.8,8.46e-06]
["bitfinex","ETHUSD",1734358706577,7.57910561,3906.9,3906.8,8.46e-06]
["bitfinex","ETHUSD",1734358708436,10.57910561,3906.9,3906.8,8.46e-06]
["bitfinex","ETHUSD",1734358710032,11.64241893,3906.9,3906.8,8.46e-06]
["bitfinex","ETHUSD",1734358710350,2.5611,3904.6,3903.9,0.7937]
["bitfinex","ETHUSD",1734358710981,2.56104,3904.7,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358711480,2.56075,3905.1,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358711705,0.55,3904.9,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358711981,0.61271166,3905.0,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358712147,3.01636661,3905.3,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358712148,2.56128,3904.3,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358712672,2.5614,3904.1,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358713963,2.56127,3904.4,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358714135,3.34258,3904.8,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358714136,3.11128,3904.3,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358714684,2.5614,3904.1,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358714835,3.1114,3904.1,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358718450,0.55,3904.1,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358718866,3.1114,3904.1,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358720269,0.55,3904.1,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358720581,0.55,3904.3,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358720735,2.56121,3904.4,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358720942,0.63081377,3904.4,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358721142,0.55,3904.3,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358721383,0.55,3904.5,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358721543,3.11115,3904.5,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358721780,0.55,3904.5,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358721971,5.57702661,3905.3,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358722172,0.7791,3905.2,3904.1,0.7941]
["bitfinex","ETHUSD",1734358722558,2.56094,3904.9,3904.1,0.7941]
["bitfinex","ETHUSD",1734358723281,0.55,3904.8,3904.1,0.7941]
["bitfinex","ETHUSD",1734358723984,2.56109,3904.6,3904.1,0.7941]
["bitfinex","ETHUSD",1734358724353,3.11096,3904.8,3904.1,0.7941]
["bitfinex","ETHUSD",1734358724851,2.56103,3904.7,3904.1,0.7941]
["bitfinex","ETHUSD",1734358725057,0.55,3904.6,3904.1,0.7941]
["bitfinex","ETHUSD",1734358725375,0.55,3904.8,3904.1,0.7941]
["bitfinex","ETHUSD",1734358726286,0.55,3905.0,3904.1,0.7941]
["bitfinex","ETHUSD",1734358726593,0.55,3905.0,3904.2,0.15733576]
["bitfinex","ETHUSD",1734358726765,0.55,3905.1,3904.2,0.15733576]
["bitfinex","ETHUSD",1734358726958,0.55,3905.1,3904.1,0.7941]
["bitfinex","ETHUSD",1734358726959,2.56088,3904.9,3904.1,0.7941]
["bitfinex","ETHUSD",1734358727158,0.55,3904.8,3904.1,0.7941]
["bitfinex","ETHUSD",1734358727741,2.56102,3904.7,3904.1,0.7941]
["bitfinex","ETHUSD",1734358727981,2.56102,3904.7,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358727982,2.56121,3904.4,3904.0,0.26696758]
["bitfinex","ETHUSD",1734358728182,2.56121,3904.4,3903.8,0.7521]
["bitfinex","ETHUSD",1734358728545,0.55,3904.5,3903.8,0.7521]
["bitfinex","ETHUSD",1734358729045,3.11747094,3904.8,3903.8,0.7521]
["bitfinex","ETHUSD",1734358729046,0.55,3904.8,3903.8,1.26441]
["bitfinex","ETHUSD",1734358729555,0.55,3904.8,3903.8,0.7521]
["bitfinex","ETHUSD",1734358729883,0.55,3904.6,3903.8,0.7521]
["bitfinex","ETHUSD",1734358732388,2.56116,3904.5,3903.8,0.7521]
["bitfinex","ETHUSD",1734358733165,0.55,3904.6,3903.8,0.7521]
["bitfinex","ETHUSD",1734358733606,0.55,3904.8,3903.8,0.7521]
["bitfinex","ETHUSD",1734358733981,2.56098,3904.8,3903.8,0.7521]
["bitfinex","ETHUSD",1734358734201,0.55,3904.7,3903.8,0.7521]
["bitfinex","ETHUSD",1734358738204,2.56116,3904.5,3903.8,0.7521]
["bitfinex","ETHUSD",1734358738409,0.55,3904.9,3903.8,0.7521]
["bitfinex","ETHUSD",1734358738670,0.55,3904.2,3903.8,0.7521]
["bitfinex","ETHUSD",1734358738871,2.56143,3904.1,3903.8,0.7521]
["bitfinex","ETHUSD",1734358740448,2.56193,3903.4,3903.2,1.08050945]
["bitfinex","ETHUSD",1734358740797,2.56193,3903.3,3903.2,0.26700945]
["bitfinex","ETHUSD",1734358741003,2.21510356,3903.3,3903.2,0.26700945]
["bitfinex","ETHUSD",1734358741302,2.56202,3903.2,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358741500,2.56194,3903.3,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358742903,3.11182,3903.5,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358743130,0.55,3903.5,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358743301,0.55,3903.3,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358744209,0.55,3903.5,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358744634,0.55,3903.7,3903.1,0.8261]
["bitfinex","ETHUSD",1734358746033,3.11149,3904.0,3903.1,0.8261]
["bitfinex","ETHUSD",1734358746235,2.56161,3903.8,3903.1,0.8261]
["bitfinex","ETHUSD",1734358746476,0.55,3903.7,3903.1,0.8261]
["bitfinex","ETHUSD",1734358746661,2.56168,3903.7,3903.1,0.8261]
["bitfinex","ETHUSD",1734358748575,2.56176,3903.6,3903.1,0.8261]
["bitfinex","ETHUSD",1734358749843,2.56162,3903.8,3903.1,0.8261]
["bitfinex","ETHUSD",1734358750051,0.55,3903.7,3903.1,0.8261]
["bitfinex","ETHUSD",1734358750477,2.5617,3903.7,3903.1,0.8261]
["bitfinex","ETHUSD",1734358750727,2.56174,3903.6,3903.1,0.8261]
["bitfinex","ETHUSD",1734358750995,0.55,3903.9,3903.1,0.8261]
["bitfinex","ETHUSD",1734358751197,2.56183,3903.5,3903.1,0.8261]
["bitfinex","ETHUSD",1734358752153,2.56206,3903.1,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358752366,3.11206,3903.1,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358753659,0.8149,3903.5,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358753660,0.55,3903.4,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358753859,0.55,3903.1,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358754693,0.55,3903.2,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358754989,3.11201,3903.2,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358755757,3.11206,3903.1,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358757356,0.55,3903.2,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358757666,0.55,3903.1,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358758084,2.56143,3904.1,3903.1,0.772]
["bitfinex","ETHUSD",1734358758285,2.77643,3904.7,3903.0,0.39941098]
["bitfinex","ETHUSD",1734358758286,2.45419937,3904.6,3903.2,0.1940051]
["bitfinex","ETHUSD",1734358758492,4.28466272,3904.9,3903.3,0.772]
["bitfinex","ETHUSD",1734358758493,0.7783,3904.7,3903.3,0.772]
["bitfinex","ETHUSD",1734358758671,2.68969274,3904.9,3903.6,0.8021]
["bitfinex","ETHUSD",1734358759103,2.45419937,3904.6,3903.6,0.8021]
["bitfinex","ETHUSD",1734358759298,2.45419937,3904.6,3903.2,0.39999344]
["bitfinex","ETHUSD",1734358759299,2.56163,3903.8,3903.2,1.20209344]
["bitfinex","ETHUSD",1734358759708,1.315203,3903.8,3903.2,0.39999344]
["bitfinex","ETHUSD",1734358759893,2.56193,3903.3,3903.2,0.39999344]
["bitfinex","ETHUSD",1734358760072,3.11193,3903.3,3903.2,0.39999344]
["bitfinex","ETHUSD",1734358761306,0.55,3903.3,3903.2,0.39999344]
["bitfinex","ETHUSD",1734358761498,0.55,3903.4,3903.2,0.39999344]
["bitfinex","ETHUSD",1734358761671,2.56168,3903.7,3903.2,0.39999344]
["bitfinex","ETHUSD",1734358761883,0.55,3904.1,3903.3,0.7734]
["bitfinex","ETHUSD",1734358762085,3.11158,3903.9,3903.3,0.7734]
["bitfinex","ETHUSD",1734358762598,5.82709937,3904.2,3903.3,0.7734]
["bitfinex","ETHUSD",1734358762599,0.8115,3904.2,3903.3,0.7734]
["bitfinex","ETHUSD",1734358762773,2.5615,3904.0,3903.3,0.7734]
["bitfinex","ETHUSD",1734358763977,0.55,3903.9,3903.3,0.7734]
["bitfinex","ETHUSD",1734358764573,3.11155,3903.9,3903.3,0.7734]
["bitfinex","ETHUSD",1734358766789,2.56112,3904.6,3903.5,0.76852]
["bitfinex","ETHUSD",1734358766960,3.32775,3904.8,3903.6,1.720902]
["bitfinex","ETHUSD",1734358767306,3.22099937,3905.3,3903.7,0.7982]
["bitfinex","ETHUSD",1734358767510,2.56076,3905.1,3903.9,0.76845]
["bitfinex","ETHUSD",1734358767665,3.22099937,3905.3,3904.0,0.7685]
["bitfinex","ETHUSD",1734358767988,2.56109,3904.6,3904.1,0.153695]
["bitfinex","ETHUSD",1734358768194,2.56115,3904.5,3904.0,0.7685]
["bitfinex","ETHUSD",1734358768391,2.45419937,3904.9,3904.0,0.7685]
["bitfinex","ETHUSD",1734358768595,0.55,3904.6,3904.0,0.7685]
["bitfinex","ETHUSD",1734358769492,0.55,3904.8,3904.0,0.7685]
["bitfinex","ETHUSD",1734358770507,2.56109,3904.6,3904.0,0.7685]
["bitfinex","ETHUSD",1734358771104,3.11095,3904.8,3904.0,0.7685]
["bitfinex","ETHUSD",1734358771612,0.55,3904.8,3904.0,0.7685]
["bitfinex","ETHUSD",1734358771921,0.8038,3904.6,3904.0,0.7685]
["bitfinex","ETHUSD",1734358772076,0.55,3904.3,3903.6,0.7708]
["bitfinex","ETHUSD",1734358772277,0.55,3904.1,3903.6,0.7708]
["bitfinex","ETHUSD",1734358772868,2.56139,3904.2,3903.6,0.7708]
["bitfinex","ETHUSD",1734358773197,0.55,3904.3,3903.6,0.7708]
["bitfinex","ETHUSD",1734358773505,2.45419937,3904.5,3903.6,0.7708]
["bitfinex","ETHUSD",1734358773506,0.55,3904.0,3903.6,0.7708]
["bitfinex","ETHUSD",1734358774908,0.55,3904.3,3903.6,0.7708]
["bitfinex","ETHUSD",1734358775094,2.56114,3904.6,3903.7,0.153935]
["bitfinex","ETHUSD",1734358775406,5.01512937,3904.9,3903.7,0.153935]
["bitfinex","ETHUSD",1734358775818,2.45419937,3904.9,3903.7,0.153935]
["bitfinex","ETHUSD",1734358776021,2.56113,3904.6,3903.7,0.153935]
["bitfinex","ETHUSD",1734358776196,0.55,3904.5,3903.7,0.153935]
["bitfinex","ETHUSD",1734358777409,0.12847679,3905.3,3903.8,0.8169]
["bitfinex","ETHUSD",1734358777610,2.56085,3905.0,3903.9,0.8169]
["bitfinex","ETHUSD",1734358777922,2.56085,3905.0,3904.1,0.8169]
["bitfinex","ETHUSD",1734358778314,0.12847679,3905.3,3904.1,0.8169]
["bitfinex","ETHUSD",1734358778518,2.58267616,3905.3,3904.1,0.8169]
["bitfinex","ETHUSD",1734358778827,0.55,3904.7,3904.1,0.8169]
["bitfinex","ETHUSD",1734358780604,2.56109,3904.6,3904.1,0.8169]
["bitfinex","ETHUSD",1734358782462,0.55,3905.0,3904.1,0.8169]
["bitfinex","ETHUSD",1734358782588,0.55,3904.7,3904.1,0.8169]
["bitfinex","ETHUSD",1734358785286,3.11102,3904.7,3904.1,0.8169]
["bitfinex","ETHUSD",1734358787002,0.55,3904.7,3904.1,0.8169]
["bitfinex","ETHUSD",1734358787202,2.56109,3904.6,3904.1,0.8169]
["bitfinex","ETHUSD",1734358788327,0.55,3904.7,3904.1,0.8169]
["bitfinex","ETHUSD",1734358789804,0.55,3904.9,3904.1,1.462091]
["bitfinex","ETHUSD",1734358790011,0.55,3904.9,3904.1,0.949821]
["bitfinex","ETHUSD",1734358791141,0.55,3905.2,3904.1,0.949821]
["bitfinex","ETHUSD",1734358791339,0.67802285,3905.4,3904.1,0.8169]
["bitfinex","ETHUSD",1734358791512,2.56101,3904.7,3904.1,0.8169]
["bitfinex","ETHUSD",1734358791709,0.67802285,3905.4,3904.1,0.8169]
["bitfinex","ETHUSD",1734358791710,2.5611,3904.6,3904.1,0.8169]
["bitfinex","ETHUSD",1734358792249,2.56081,3905.1,3904.1,0.8169]
["bitfinex","ETHUSD",1734358792448,0.55,3904.7,3904.1,0.8169]
["bitfinex","ETHUSD",1734358792740,0.55,3905.0,3904.1,0.8169]
["bitfinex","ETHUSD",1734358793112,2.56119,3904.5,3904.1,0.8169]
["bitfinex","ETHUSD",1734358794355,0.55,3905.0,3904.1,0.8169]
["bitfinex","ETHUSD",1734358795114,0.55,3904.8,3903.8,0.816]
["bitfinex","ETHUSD",1734358797329,1.62047083,3904.8,3903.8,0.816]
["bitfinex","ETHUSD",1734358797650,0.55,3904.8,3903.8,0.816]
["bitfinex","ETHUSD",1734358799316,1.07047083,3905.0,3903.8,0.816]
["bitfinex","ETHUSD",1734358799657,0.64526771,3904.9,3903.8,0.816]
["bitfinex","ETHUSD",1734358800631,0.55,3904.8,3903.8,0.816]
["bitfinex","ETHUSD",1734358803463,0.55,3904.6,3903.8,0.816]
["bitfinex","ETHUSD",1734358803878,0.55,3904.4,3903.8,0.816]
["bitfinex","ETHUSD",1734358805299,0.55,3904.4,3903.2,0.7825]
["bitfinex","ETHUSD",1734358805441,2.45419937,3904.5,3903.2,0.7825]
["bitfinex","ETHUSD",1734358805442,0.55,3904.2,3903.2,0.7825]
["bitfinex","ETHUSD",1734358806343,1.07047083,3904.5,3903.2,0.7825]
["bitfinex","ETHUSD",1734358806344,0.55,3904.4,3903.2,0.7825]
["bitfinex","ETHUSD",1734358806585,1.62047083,3904.4,3903.2,0.7825]
["bitfinex","ETHUSD",1734358808145,0.55,3904.2,3903.2,0.7825]
["bitfinex","ETHUSD",1734358808567,1.62047083,3904.4,3903.2,0.7825]
["bitfinex","ETHUSD",1734358808894,0.55,3904.2,3903.2,0.7825]
["bitfinex","ETHUSD",1734358809389,0.55,3904.2,3903.3,0.7728]
["bitfinex","ETHUSD",1734358809893,1.07047083,3904.8,3903.6,0.7728]
["bitfinex","ETHUSD",1734358810047,1.82967083,3905.0,3903.7,0.7728]
["bitfinex","ETHUSD",1734358810646,1.07047083,3904.8,3903.7,0.7728]
["bitfinex","ETHUSD",1734358810900,2.45419937,3904.5,3903.7,0.7728]
["bitfinex","ETHUSD",1734358811270,3.5246702,3904.5,3903.7,0.7728]
["bitfinex","ETHUSD",1734358811469,0.55,3904.2,3903.7,0.7728]
["bitfinex","ETHUSD",1734358812685,0.55,3904.0,3903.3,0.8258]
["bitfinex","ETHUSD",1734358812846,1.62047083,3904.0,3903.3,0.8258]
["bitfinex","ETHUSD",1734358813046,1.07047083,3903.9,3903.3,0.8258]
["bitfinex","ETHUSD",1734358813274,0.55,3903.8,3903.3,0.8258]
["bitfinex","ETHUSD",1734358813461,0.55,3903.9,3903.3,0.8258]
["bitfinex","ETHUSD",1734358813663,0.55,3903.7,3903.3,0.8258]
["bitfinex","ETHUSD",1734358815167,0.55,3903.7,3903.2,0.40004536]
["bitfinex","ETHUSD",1734358815382,1.3328,3903.7,3903.2,0.40004536]
["bitfinex","ETHUSD",1734358817788,0.55,3903.7,3903.2,0.40004536]
["bitfinex","ETHUSD",1734358818303,1.13285346,3903.7,3903.2,0.40004536]
["bitfinex","ETHUSD",1734358818993,1.13285346,3903.7,3903.3,0.7673]
["bitfinex","ETHUSD",1734358821562,1.07047083,3904.3,3903.3,0.7673]
["bitfinex","ETHUSD",1734358821925,2.80535434,3905.0,3903.2,0.40004536]
["bitfinex","ETHUSD",1734358821926,4.2798702,3904.9,3903.4,0.02561953]
["bitfinex","ETHUSD",1734358822205,1.13293826,3904.3,3903.5,0.7844]
["bitfinex","ETHUSD",1734358823707,0.55,3904.2,3903.5,0.7844]
["bitfinex","ETHUSD",1734358824660,1.19922395,3905.0,3903.5,0.7844]
["bitfinex","ETHUSD",1734358824661,0.55,3904.8,3903.5,0.7844]
["bitfinex","ETHUSD",1734358824868,0.55,3904.9,3903.5,0.7844]
["bitfinex","ETHUSD",1734358825177,0.55,3904.9,3903.3,1.06868875]
["bitfinex","ETHUSD",1734358825178,0.55,3904.9,3903.7,0.8208]
["bitfinex","ETHUSD",1734358827776,0.55,3904.5,3903.7,0.8208]
["bitfinex","ETHUSD",1734358831785,0.55,3904.7,3903.7,0.8208]
["bitfinex","ETHUSD",1734358832232,0.55,3904.5,3903.7,0.8208]
["bitfinex","ETHUSD",1734358832531,0.55,3904.3,3903.7,0.8208]
["bitfinex","ETHUSD",1734358832688,0.55,3904.3,3903.7,1.00974888]
["bitfinex","ETHUSD",1734358832889,0.04343885,3904.2,3903.7,1.00974888]
["bitfinex","ETHUSD",1734358833423,1.07047083,3905.2,3903.7,1.00974888]
["bitfinex","ETHUSD",1734358833639,0.55,3905.1,3903.7,1.00974888]
["bitfinex","ETHUSD",1734358833788,0.59356809,3905.1,3903.7,1.00974888]
["bitfinex","ETHUSD",1734358834135,0.59356809,3905.1,3903.7,0.8208]
["bitfinex","ETHUSD",1734358838130,1.66403892,3905.1,3903.7,0.8208]
["bitfinex","ETHUSD",1734358838351,1.3134,3904.9,3903.7,0.8208]
["bitfinex","ETHUSD",1734358838515,2.38387083,3904.9,3903.7,0.8208]
["bitfinex","ETHUSD",1734358838709,0.55,3904.7,3903.7,0.8208]
["bitfinex","ETHUSD",1734358838924,0.2976898,3904.6,3903.7,0.8208]
["bitfinex","ETHUSD",1734358839215,0.55,3904.5,3903.7,0.8208]
["bitfinex","ETHUSD",1734358839523,0.55,3904.3,3903.7,0.8208]
["bitfinex","ETHUSD",1734358839922,0.55,3904.1,3903.7,0.8208]
["bitfinex","ETHUSD",1734358840355,0.04283814,3904.0,3903.7,0.8208]
["bitfinex","ETHUSD",1734358840531,0.55,3903.9,3903.7,0.8208]
["bitfinex","ETHUSD",1734358840934,0.59280941,3903.8,3903.7,0.8208]
["bitfinex","ETHUSD",1734358843659,0.55,3903.7,3903.3,0.811]
["bitfinex","ETHUSD",1734358843867,0.04260597,3903.6,3903.3,0.811]
["bitfinex","ETHUSD",1734358846126,0.55,3903.5,3903.2,0.40004536]
["bitfinex","ETHUSD",1734358846334,0.72259326,3903.5,3903.2,0.40004536]
["bitfinex","ETHUSD",1734358846554,0.55,3903.3,3903.2,0.40004536]
["bitfinex","ETHUSD",1734358847044,0.5923564,3903.3,3903.2,0.40004536]
["bitfinex","ETHUSD",1734358849599,0.5923564,3903.3,3902.2,0.8167]
["bitfinex","ETHUSD",1734358849881,0.5923564,3903.3,3902.6,0.40011265]
["bitfinex","ETHUSD",1734358851289,0.5923564,3903.3,3902.7,0.8167]
["bitfinex","ETHUSD",1734358851452,0.0423564,3903.3,3902.7,0.8167]
["bitfinex","ETHUSD",1734358851654,2.43110624,3903.9,3902.7,0.8167]
["bitfinex","ETHUSD",1734358851655,0.8254,3903.9,3902.7,0.8167]
["bitfinex","ETHUSD",1734358851844,0.04049787,3903.8,3902.7,0.8167]
["bitfinex","ETHUSD",1734358852241,0.04049787,3903.8,3902.9,0.8167]
["bitfinex","ETHUSD",1734358853643,0.7602,3904.2,3902.9,0.8167]
["bitfinex","ETHUSD",1734358853985,0.59066497,3904.1,3902.9,0.8167]
["bitfinex","ETHUSD",1734358858291,0.59066497,3904.1,3903.0,0.7738]
["bitfinex","ETHUSD",1734358860268,2.56147,3904.0,3903.0,0.7738]
["bitfinex","ETHUSD",1734358860482,2.5616,3903.8,3903.0,1.031031]
["bitfinex","ETHUSD",1734358860640,0.55,3904.1,3903.0,1.031031]
["bitfinex","ETHUSD",1734358860641,2.56187,3903.4,3903.0,1.031031]
["bitfinex","ETHUSD",1734358860863,0.0405977,3903.3,3903.0,0.7738]
["bitfinex","ETHUSD",1734358862095,2.56194,3903.3,3903.0,0.7738]
["bitfinex","ETHUSD",1734358862412,0.04058333,3903.2,3903.0,0.7738]
["bitfinex","ETHUSD",1734358862685,2.56194,3903.3,3903.0,0.7738]
["bitfinex","ETHUSD",1734358862986,0.04058333,3903.2,3903.0,0.7738]
["bitfinex","ETHUSD",1734358863343,2.56175,3903.6,3903.0,0.7738]
["bitfinex","ETHUSD",1734358863887,0.04062644,3903.5,3903.0,0.7738]
["bitfinex","ETHUSD",1734358864295,0.04062644,3903.5,3903.0,1.02317598]
["bitfinex","ETHUSD",1734358864461,1.3807,3904.1,3903.1,0.8166]
["bitfinex","ETHUSD",1734358864462,2.56162,3903.8,3903.1,0.8166]
["bitfinex","ETHUSD",1734358864668,0.59065517,3903.7,3903.1,0.8166]
["bitfinex","ETHUSD",1734358865395,2.56176,3903.6,3903.1,0.8166]
["bitfinex","ETHUSD",1734358865591,2.56186,3903.5,3903.1,0.8166]
["bitfinex","ETHUSD",1734358865791,0.04062644,3903.5,3903.1,0.8166]
["bitfinex","ETHUSD",1734358865993,0.04062644,3903.5,3902.7,1.06868875]
["bitfinex","ETHUSD",1734358866291,2.56212,3903.1,3902.6,1.17421265]
["bitfinex","ETHUSD",1734358866477,0.04057578,3903.0,3902.6,1.17421265]
["bitfinex","ETHUSD",1734358866993,2.562,3903.2,3902.6,1.17421265]
["bitfinex","ETHUSD",1734358867192,0.04056141,3902.9,3902.6,1.17421265]
["bitfinex","ETHUSD",1734358867379,2.56219,3903.0,3902.6,1.17421265]
["bitfinex","ETHUSD",1734358867774,0.04036016,3902.9,3902.6,0.7741]
["bitfinex","ETHUSD",1734358867962,0.04036016,3902.9,3902.6,1.17419316]
["bitfinex","ETHUSD",1734358868400,0.55,3903.0,3902.6,1.17419316]
["bitfinex","ETHUSD",1734358868863,0.04032309,3902.9,3902.6,1.17419316]
["bitfinex","ETHUSD",1734358870056,2.56232,3902.7,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358870392,2.60261434,3902.7,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358870898,0.04029434,3902.7,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358871056,2.5622,3902.9,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358871254,0.04022398,3902.8,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358871455,2.56215,3903.0,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358871686,0.59014302,3902.9,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358872639,0.04014302,3902.9,3902.7,0.8078]
["bitfinex","ETHUSD",1734358873209,0.8179,3903.7,3902.7,0.8078]
["bitfinex","ETHUSD",1734358873210,3.37958,3903.7,3902.8,0.1474931]
["bitfinex","ETHUSD",1734358873546,2.56168,3903.7,3902.9,0.8083]
["bitfinex","ETHUSD",1734358874605,2.56168,3903.7,3902.9,1.33198137]
["bitfinex","ETHUSD",1734358874806,2.56168,3903.7,3902.9,0.8083]
["bitfinex","ETHUSD",1734358875128,2.56168,3903.7,3903.0,0.17244831]
["bitfinex","ETHUSD",1734358875512,3.3587,3904.2,3903.1,0.7977]
["bitfinex","ETHUSD",1734358875712,1.07047083,3904.3,3903.1,0.8233199]
["bitfinex","ETHUSD",1734358875959,1.07047083,3904.4,3903.1,0.7977]
["bitfinex","ETHUSD",1734358876101,2.56162,3903.8,3903.1,0.7977]
["bitfinex","ETHUSD",1734358877343,2.56163,3903.8,3903.1,0.7977]
["bitfinex","ETHUSD",1734358878045,2.56149,3904.0,3903.1,0.7977]
["bitfinex","ETHUSD",1734358878241,2.56155,3903.9,3903.1,0.7977]
["bitfinex","ETHUSD",1734358878803,2.56166,3903.8,3903.1,0.7977]
["bitfinex","ETHUSD",1734358879003,2.56173,3903.7,3903.1,0.7977]
["bitfinex","ETHUSD",1734358879405,0.04078907,3903.6,3903.1,0.7977]
["bitfinex","ETHUSD",1734358880091,0.55,3903.9,3903.1,0.7977]
["bitfinex","ETHUSD",1734358880239,0.55,3903.9,3903.2,1.02178371]
["bitfinex","ETHUSD",1734358880440,0.04075427,3903.8,3903.2,1.02178371]
["bitfinex","ETHUSD",1734358881869,0.04075427,3903.8,3903.3,0.51238]
["bitfinex","ETHUSD",1734358882083,0.04075427,3903.8,3903.4,0.7506]
["bitfinex","ETHUSD",1734358882387,0.0407346,3903.7,3903.4,0.7506]
["bitfinex","ETHUSD",1734358882538,0.0407346,3903.7,3903.4,1.00415725]
["bitfinex","ETHUSD",1734358882745,2.56142,3904.1,3903.4,0.7506]
["bitfinex","ETHUSD",1734358882983,0.04081554,3903.6,3903.4,0.7506]
["bitfinex","ETHUSD",1734358883290,0.04083824,3903.5,3903.4,0.7506]
["bitfinex","ETHUSD",1734358883468,2.56142,3904.1,3903.4,0.7506]
["bitfinex","ETHUSD",1734358883647,0.04096302,3904.0,3903.4,0.7506]
["bitfinex","ETHUSD",1734358883848,0.04096302,3904.0,3903.4,0.95291725]
["bitfinex","ETHUSD",1734358885060,3.11136,3904.2,3903.4,0.95291725]
["bitfinex","ETHUSD",1734358885473,0.04097739,3904.1,3903.4,0.95291725]
["bitfinex","ETHUSD",1734358885796,0.04097739,3904.1,3903.5,1.87898875]
["bitfinex","ETHUSD",1734358885941,0.04097739,3904.1,3903.9,0.8103]
["bitfinex","ETHUSD",1734358886142,3.63137083,3904.9,3904.0,0.23912988]
["bitfinex","ETHUSD",1734358886343,2.5609,3904.9,3904.0,0.23912988]
["bitfinex","ETHUSD",1734358886572,0.03985447,3904.8,3904.0,0.23912988]
["bitfinex","ETHUSD",1734358886784,2.60081447,3904.8,3904.0,0.23912988]
["bitfinex","ETHUSD",1734358886954,0.03985447,3904.8,3904.0,0.23912988]
["bitfinex","ETHUSD",1734358887148,2.56108,3904.6,3904.1,0.21181186]
["bitfinex","ETHUSD",1734358887357,2.56096,3904.8,3904.1,0.21181186]
["bitfinex","ETHUSD",1734358887586,0.03981139,3904.5,3904.1,0.21181186]
["bitfinex","ETHUSD",1734358887890,2.56096,3904.8,3904.1,0.21181186]
["bitfinex","ETHUSD",1734358887891,0.03979702,3904.4,3904.1,0.21181186]
["bitfinex","ETHUSD",1734358888093,0.55,3905.0,3904.1,0.21181186]
["bitfinex","ETHUSD",1734358888251,0.55,3904.8,3904.2,0.7766]
["bitfinex","ETHUSD",1734358888470,0.03984011,3904.7,3904.2,0.7766]
["bitfinex","ETHUSD",1734358889110,0.03984011,3904.7,3904.2,0.92667119]
["bitfinex","ETHUSD",1734358889394,2.56075,3905.1,3904.2,0.92667119]
["bitfinex","ETHUSD",1734358889395,0.55,3905.0,3904.2,0.92667119]
["bitfinex","ETHUSD",1734358889601,0.04048214,3904.6,3904.2,0.92667119]
["bitfinex","ETHUSD",1734358889765,2.56082,3905.0,3904.2,0.92667119]
["bitfinex","ETHUSD",1734358890098,2.56082,3905.0,3903.9,0.5123]
["bitfinex","ETHUSD",1734358890099,2.56141,3904.1,3903.9,0.7678]
["bitfinex","ETHUSD",1734358890399,2.56141,3904.1,3903.5,0.7678]
["bitfinex","ETHUSD",1734358890400,0.04047536,3904.0,3903.5,0.7678]
["bitfinex","ETHUSD",1734358890697,2.56141,3904.1,3903.5,0.7678]
["bitfinex","ETHUSD",1734358890898,0.55,3904.2,3903.5,0.7678]
["bitfinex","ETHUSD",1734358891059,0.55,3904.2,3903.3,0.26705049]
["bitfinex","ETHUSD",1734358891060,2.56176,3903.6,3903.3,0.26705049]
["bitfinex","ETHUSD",1734358891394,0.04048292,3903.5,3903.3,0.26705049]
["bitfinex","ETHUSD",1734358891954,2.56186,3903.4,3903.3,0.26705049]
["bitfinex","ETHUSD",1734358892389,2.60165102,3903.4,3903.3,0.26705049]
["bitfinex","ETHUSD",1734358894098,2.60165102,3903.4,3903.3,1.03905049]
["bitfinex","ETHUSD",1734358894099,0.03979102,3903.4,3903.3,1.03905049]
["bitfinex","ETHUSD",1734358894255,2.56122,3904.4,3903.3,0.26705049]
["bitfinex","ETHUSD",1734358894451,2.56122,3904.4,3903.5,0.772]
["bitfinex","ETHUSD",1734358894658,0.0393697,3904.3,3903.5,0.772]
["bitfinex","ETHUSD",1734358894888,2.56122,3904.4,3903.5,0.772]
["bitfinex","ETHUSD",1734358895404,0.0393697,3904.3,3903.5,1.58103875]
["bitfinex","ETHUSD",1734358895564,2.56108,3904.6,3903.6,0.7672]
["bitfinex","ETHUSD",1734358895764,0.03962536,3904.2,3903.7,0.54818127]
["bitfinex","ETHUSD",1734358896107,2.56095,3904.8,3903.8,0.8066]
["bitfinex","ETHUSD",1734358896307,0.03969717,3904.7,3903.8,0.8066]
["bitfinex","ETHUSD",1734358896863,0.03969717,3904.7,3903.8,3.8066]
["bitfinex","ETHUSD",1734358897064,2.60071717,3904.7,3903.9,0.593579]
["bitfinex","ETHUSD",1734358899727,0.03969717,3904.7,3903.9,0.593579]
["bitfinex","ETHUSD",1734358899888,2.56114,3904.5,3903.9,0.593579]
["bitfinex","ETHUSD",1734358900221,0.03965409,3904.4,3903.9,0.593579]
["bitfinex","ETHUSD",1734358900381,0.03965409,3904.4,3903.8,0.8066]
["bitfinex","ETHUSD",1734358901220,2.56102,3904.7,3903.8,0.8066]
["bitfinex","ETHUSD",1734358901426,0.03963973,3904.3,3903.8,0.8066]
["bitfinex","ETHUSD",1734358901585,0.55,3905.1,3903.8,0.8066]
["bitfinex","ETHUSD",1734358901789,0.03962536,3904.2,3903.8,0.8066]
["bitfinex","ETHUSD",1734358901990,2.56111,3904.6,3903.8,0.8066]
["bitfinex","ETHUSD",1734358902192,0.039611,3904.1,3903.8,0.8066]
["bitfinex","ETHUSD",1734358902410,0.79,3904.7,3903.8,0.8066]
["bitfinex","ETHUSD",1734358902411,2.56134,3904.2,3903.8,0.8066]
["bitfinex","ETHUSD",1734358902807,0.04009803,3904.1,3903.8,0.8066]
["bitfinex","ETHUSD",1734358907555,0.04011543,3904.0,3903.8,0.8066]
["bitfinex","ETHUSD",1734358908466,2.60160543,3904.0,3903.8,0.8066]
["bitfinex","ETHUSD",1734358909829,2.56154,3903.9,3903.8,0.8066]
["bitfinex","ETHUSD",1734358910030,0.04011543,3904.0,3903.8,0.8066]
["bitfinex","ETHUSD",1734358910230,0.03889614,3903.9,3903.8,0.8066]
["bitfinex","ETHUSD",1734358910669,2.56139,3904.2,3903.8,0.8066]
["bitfinex","ETHUSD",1734358910963,0.03892487,3904.1,3903.8,0.8066]
["bitfinex","ETHUSD",1734358911132,2.56148,3904.0,3903.8,0.8066]
["bitfinex","ETHUSD",1734358911461,2.56136,3904.2,3903.8,0.8066]
["bitfinex","ETHUSD",1734358911660,0.03889614,3903.9,3903.8,0.8066]
["bitfinex","ETHUSD",1734358911831,2.56142,3904.1,3903.8,0.8066]
["bitfinex","ETHUSD",1734358912027,0.03889614,3903.9,3903.8,0.8066]
["bitfinex","ETHUSD",1734358912215,2.56142,3904.1,3903.8,0.8066]
["bitfinex","ETHUSD",1734358912422,0.03885457,3903.9,3903.8,0.8066]
["bitfinex","ETHUSD",1734358912623,2.56147,3904.0,3903.8,0.8066]
["bitfinex","ETHUSD",1734358913121,0.03885457,3903.9,3903.8,0.8066]
["bitfinex","ETHUSD",1734358913786,2.60039457,3903.9,3903.8,0.8066]
["bitfinex","ETHUSD",1734358914090,2.60039457,3903.9,3903.5,1.02073552]
["bitfinex","ETHUSD",1734358914399,3.11127,3904.3,3903.5,1.02073552]
["bitfinex","ETHUSD",1734358914552,0.03885081,3903.8,3903.5,1.02073552]
["bitfinex","ETHUSD",1734358914892,2.5614,3904.2,3903.5,1.02073552]
["bitfinex","ETHUSD",1734358915105,0.43170189,3904.6,3903.5,1.02073552]
["bitfinex","ETHUSD",1734358915106,0.03883644,3903.7,3903.5,1.02073552]
["bitfinex","ETHUSD",1734358915247,3.11127,3904.3,3903.5,0.26703552]
["bitfinex","ETHUSD",1734358915452,2.60055207,3903.6,3903.5,0.26703552]
["bitfinex","ETHUSD",1734358915691,2.56194,3903.3,3902.9,0.7824]
["bitfinex","ETHUSD",1734358915849,2.56194,3903.3,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358916050,0.02948749,3903.2,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358916368,2.56194,3903.3,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358916570,0.0384154,3903.1,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358916750,2.56194,3903.3,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358917069,0.03842977,3903.2,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358917399,2.56194,3903.3,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358917603,0.03794206,3903.1,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358917752,2.56206,3903.2,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358917955,0.03794206,3903.1,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358919498,2.56189,3903.4,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358919987,0.0379708,3903.3,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358921561,2.5999308,3903.3,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358921759,2.56196,3903.3,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358922102,2.59996643,3903.2,3903.0,0.26707493]
["bitfinex","ETHUSD",1734358922410,0.03795643,3903.2,3902.7,0.79]
["bitfinex","ETHUSD",1734358922700,0.03795643,3903.2,3903.0,0.26708094]
["bitfinex","ETHUSD",1734358922904,2.56194,3903.3,3903.0,0.26708094]
["bitfinex","ETHUSD",1734358923072,0.03794206,3903.1,3903.0,0.26708094]
["bitfinex","ETHUSD",1734358923259,2.56194,3903.3,3903.0,0.26708094]
["bitfinex","ETHUSD",1734358923463,0.03794206,3903.1,3903.0,0.26708094]
["bitfinex","ETHUSD",1734358923706,2.562,3903.2,3903.0,0.26708094]
["bitfinex","ETHUSD",1734358924205,0.03794206,3903.1,3903.0,0.26708094]
["bitfinex","ETHUSD",1734358924401,2.60000206,3903.1,3903.0,0.26708094]
["bitfinex","ETHUSD",1734358926304,3.66619327,3903.1,3903.0,0.26708094]
["bitfinex","ETHUSD",1734358926656,3.66619327,3903.1,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358926657,4.45959327,3903.1,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358926858,1.89753327,3903.1,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358927058,2.56232,3902.7,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358927460,2.59924626,3902.7,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358937570,0.03692626,3902.7,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358937727,5.11568526,3902.7,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358937931,8.078759,3902.7,3902.6,0.40009316]
["bitfinex","ETHUSD",1734358938132,0.7632,3902.3,3901.5,0.7777]
["bitfinex","ETHUSD",1734358938390,1.133839,3901.7,3901.3,0.7777]
["bitfinex","ETHUSD",1734358938682,3.696639,3902.0,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358939101,2.56286,3901.9,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358939590,1.133839,3902.2,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358939742,2.56276,3902.1,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358941558,2.5628,3902.0,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358941757,0.55,3902.2,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358941956,2.56291,3901.9,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358942941,3.00755563,3902.2,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358943148,2.56298,3901.7,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358946311,5.02053563,3901.7,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358946474,6.38693563,3901.7,3901.6,0.40020062]
["bitfinex","ETHUSD",1734358948291,2.56331,3901.2,3901.1,0.26682248]
["bitfinex","ETHUSD",1734358948459,3.11331,3901.2,3901.1,0.26682248]
["bitfinex","ETHUSD",1734358949663,4.511856,3901.2,3901.1,0.26682248]
["bitfinex","ETHUSD",1734358950066,3.94421,3901.2,3901.1,0.26682248]
["bitfinex","ETHUSD",1734358953416,3.94421,3901.2,3899.4,3.0]
["bitfinex","ETHUSD",1734358953417,3.3878,3900.6,3899.9,0.8197]
["bitfinex","ETHUSD",1734358953600,2.56396,3900.3,3899.9,0.8197]
["bitfinex","ETHUSD",1734358953795,2.56378,3900.5,3899.9,1.22004986]
["bitfinex","ETHUSD",1734358953999,2.56384,3900.4,3900.0,0.26683886]
["bitfinex","ETHUSD",1734358954548,0.030556,3900.3,3900.0,0.26683886]
["bitfinex","ETHUSD",1734358955867,0.8121,3901.7,3900.3,0.7961]
["bitfinex","ETHUSD",1734358956003,0.8121,3902.1,3900.9,0.7961]
["bitfinex","ETHUSD",1734358956352,0.02932267,3901.6,3901.2,0.7961]
["bitfinex","ETHUSD",1734358956500,2.5627,3902.2,3901.3,0.43344018]
["bitfinex","ETHUSD",1734358956702,2.5627,3902.2,3901.2,0.7961]
["bitfinex","ETHUSD",1734358957013,0.02719202,3902.1,3901.2,0.7961]
["bitfinex","ETHUSD",1734358957200,2.58991202,3902.1,3901.2,0.7961]
["bitfinex","ETHUSD",1734358958546,0.02719202,3902.1,3901.2,0.7961]
["bitfinex","ETHUSD",1734358958907,3.11263,3902.3,3901.2,0.7961]
["bitfinex","ETHUSD",1734358959105,0.02627063,3902.0,3901.3,0.130877]
["bitfinex","ETHUSD",1734358959427,3.11263,3902.3,3901.3,0.130877]
["bitfinex","ETHUSD",1734358959428,0.02625625,3901.9,3901.3,0.130877]
["bitfinex","ETHUSD",1734358959633,3.11263,3902.3,3901.3,0.130877]
["bitfinex","ETHUSD",1734358959946,0.02624187,3901.8,3901.3,0.130877]
["bitfinex","ETHUSD",1734358960103,3.11263,3902.3,3901.4,0.1439647]
["bitfinex","ETHUSD",1734358960309,0.02622749,3901.7,3901.4,0.1439647]
["bitfinex","ETHUSD",1734358960517,3.11263,3902.3,3901.4,0.1439647]
["bitfinex","ETHUSD",1734358960736,0.0262131,3901.6,3901.4,0.1439647]
["bitfinex","ETHUSD",1734358961043,3.11263,3902.3,3901.4,0.1439647]
["bitfinex","ETHUSD",1734358961254,0.02619872,3901.5,3901.4,0.1439647]
["bitfinex","ETHUSD",1734358961403,3.11263,3902.3,3901.4,0.1439647]
["bitfinex","ETHUSD",1734358961605,0.02629939,3902.2,3901.4,0.1439647]
["bitfinex","ETHUSD",1734358963864,0.02629939,3902.2,3901.5,0.8211]
["bitfinex","ETHUSD",1734358965166,0.02629939,3902.2,3902.0,0.8037]
["bitfinex","ETHUSD",1734358965461,3.36403,3903.2,3902.1,0.8215]
["bitfinex","ETHUSD",1734358965633,2.56207,3903.1,3902.1,0.8215]
["bitfinex","ETHUSD",1734358966147,0.802,3903.2,3902.1,0.8215]
["bitfinex","ETHUSD",1734358966148,2.56216,3903.0,3902.1,0.8215]
["bitfinex","ETHUSD",1734358966353,2.56216,3903.0,3902.2,0.133406]
["bitfinex","ETHUSD",1734358966566,2.56221,3902.9,3902.2,0.133406]
["bitfinex","ETHUSD",1734358966866,2.56208,3903.1,3902.2,0.133406]
["bitfinex","ETHUSD",1734358967165,0.55,3903.1,3902.2,0.133406]
["bitfinex","ETHUSD",1734358967368,2.45755563,3903.5,3902.3,0.7624]
["bitfinex","ETHUSD",1734358967369,3.27555563,3903.5,3902.3,0.7624]
["bitfinex","ETHUSD",1734358967525,3.37955,3903.9,3902.5,0.7624]
["bitfinex","ETHUSD",1734358967720,5.01888563,3904.3,3902.9,0.51243]
["bitfinex","ETHUSD",1734358967721,0.818,3904.2,3902.9,0.51243]
["bitfinex","ETHUSD",1734358967926,0.818,3904.2,3903.0,0.7624]
["bitfinex","ETHUSD",1734358968230,2.56147,3904.0,3903.0,0.7624]
["bitfinex","ETHUSD",1734358968664,0.818,3904.2,3903.0,0.7624]
["bitfinex","ETHUSD",1734358968665,2.56161,3903.8,3903.0,0.7624]
["bitfinex","ETHUSD",1734358968864,0.818,3904.2,3903.0,0.7624]
["bitfinex","ETHUSD",1734358968865,0.02493718,3903.9,3903.0,0.7624]
["bitfinex","ETHUSD",1734358969036,0.02490844,3903.7,3903.0,0.7624]
["bitfinex","ETHUSD",1734358969223,2.56148,3904.0,3903.0,0.7624]
["bitfinex","ETHUSD",1734358969424,0.02489407,3903.6,3903.0,0.7624]
["bitfinex","ETHUSD",1734358969651,2.56148,3904.0,3903.0,0.7624]
["bitfinex","ETHUSD",1734358969857,0.02487971,3903.5,3903.0,0.7624]
["bitfinex","ETHUSD",1734358970028,2.56148,3904.0,3903.0,0.7624]
["bitfinex","ETHUSD",1734358970231,0.02486534,3903.4,3903.1,0.7624]
["bitfinex","ETHUSD",1734358970431,2.56135,3904.2,3903.1,0.7624]
["bitfinex","ETHUSD",1734358970432,0.55,3904.1,3903.1,0.7624]
["bitfinex","ETHUSD",1734358970639,2.56141,3904.1,3903.1,0.7624]
["bitfinex","ETHUSD",1734358970840,0.02495154,3904.0,3903.1,0.7624]
["bitfinex","ETHUSD",1734358971469,2.56148,3904.0,3903.1,0.7624]
["bitfinex","ETHUSD",1734358971666,0.02493718,3903.9,3903.1,0.7624]
["bitfinex","ETHUSD",1734358972097,0.55,3903.8,3903.1,0.7624]
["bitfinex","ETHUSD",1734358972224,3.13652281,3903.8,3902.7,0.8246]
["bitfinex","ETHUSD",1734358972595,2.56194,3903.3,3902.7,0.8246]
["bitfinex","ETHUSD",1734358972873,0.0248366,3903.2,3902.7,0.8246]
["bitfinex","ETHUSD",1734358973564,2.56207,3903.1,3902.7,0.8246]
["bitfinex","ETHUSD",1734358973722,2.58689222,3903.1,3902.7,0.8246]
["bitfinex","ETHUSD",1734358973925,0.02482222,3903.1,3902.7,0.8246]
["bitfinex","ETHUSD",1734358974428,0.02544389,3903.0,3902.7,0.8246]
["bitfinex","ETHUSD",1734358974661,2.56194,3903.3,3902.7,0.8246]
["bitfinex","ETHUSD",1734358974859,0.02542951,3902.9,3902.7,0.8246]
["bitfinex","ETHUSD",1734358975173,2.56194,3903.3,3902.7,0.8246]
["bitfinex","ETHUSD",1734358975633,0.02547263,3903.2,3902.7,0.8246]
["bitfinex","ETHUSD",1734358979841,2.56181,3903.5,3902.7,0.8246]
["bitfinex","ETHUSD",1734358980069,0.02545826,3903.1,3902.7,0.8246]
["bitfinex","ETHUSD",1734358980243,2.56167,3903.7,3902.8,0.02562164]
["bitfinex","ETHUSD",1734358980443,2.56167,3903.7,3902.7,0.8246]
["bitfinex","ETHUSD",1734358980444,0.02544389,3903.0,3902.7,0.8246]
["bitfinex","ETHUSD",1734358980644,2.56175,3903.6,3902.7,0.958306]
["bitfinex","ETHUSD",1734358980972,0.02545601,3902.9,3902.7,0.958306]
["bitfinex","ETHUSD",1734358981133,0.818,3903.9,3902.8,0.8257]
["bitfinex","ETHUSD",1734358981344,2.56176,3903.6,3902.8,0.8257]
["bitfinex","ETHUSD",1734358981843,2.56187,3903.4,3902.8,0.8257]
["bitfinex","ETHUSD",1734358983371,2.56207,3903.1,3902.8,0.8257]
["bitfinex","ETHUSD",1734358983958,0.02553395,3903.0,3902.8,0.8257]
["bitfinex","ETHUSD",1734358984776,2.56195,3903.3,3902.8,0.8257]
["bitfinex","ETHUSD",1734358984961,0.02554078,3902.9,3902.8,0.8257]
["bitfinex","ETHUSD",1734358985168,2.56195,3903.3,3902.8,0.8257]
["bitfinex","ETHUSD",1734358985352,0.02554078,3902.9,3902.8,0.8257]
["bitfinex","ETHUSD",1734358985556,2.56195,3903.3,3902.8,0.8257]
["bitfinex","ETHUSD",1734358986085,0.0255839,3903.2,3902.8,0.8257]
["bitfinex","ETHUSD",1734358986286,0.91180479,3904.2,3902.8,0.959517]
["bitfinex","ETHUSD",1734358986487,0.02473701,3903.1,3902.8,0.959517]
["bitfinex","ETHUSD",1734358986688,2.56171,3903.7,3902.8,0.959517]
["bitfinex","ETHUSD",1734358986886,0.02472264,3903.0,3902.8,0.959517]
["bitfinex","ETHUSD",1734358987062,2.56171,3903.7,3902.8,0.959517]
["bitfinex","ETHUSD",1734358987063,2.56171,3903.7,3902.9,0.1471987]
["bitfinex","ETHUSD",1734358987263,0.02470826,3902.9,3902.8,0.8257]
["bitfinex","ETHUSD",1734358987471,2.56171,3903.7,3902.8,0.8257]
["bitfinex","ETHUSD",1734358987761,0.91180479,3904.2,3902.9,1.29523]
["bitfinex","ETHUSD",1734358987762,2.56155,3903.9,3902.9,1.29523]
["bitfinex","ETHUSD",1734358987978,2.56155,3903.9,3903.0,0.912323]
["bitfinex","ETHUSD",1734358988913,2.56161,3903.8,3903.0,0.912323]
["bitfinex","ETHUSD",1734358989124,0.7786,3904.2,3903.0,0.912323]
["bitfinex","ETHUSD",1734358989272,2.56149,3904.0,3903.0,0.912323]
["bitfinex","ETHUSD",1734358990687,2.56155,3903.9,3903.0,0.912323]
["bitfinex","ETHUSD",1734358990887,2.56155,3903.9,3903.1,0.1424753]
["bitfinex","ETHUSD",1734358991618,0.7786,3904.2,3903.1,0.1424753]
["bitfinex","ETHUSD",1734358991619,2.56162,3903.8,3903.1,0.1424753]
["bitfinex","ETHUSD",1734358991772,2.56162,3903.8,3903.0,0.7828]
["bitfinex","ETHUSD",1734358993016,2.56147,3904.0,3903.0,0.7828]
["bitfinex","ETHUSD",1734358993219,2.56123,3904.4,3903.1,0.79721721]
["bitfinex","ETHUSD",1734358993438,2.56093,3904.9,3903.1,0.79721721]
["bitfinex","ETHUSD",1734358993439,3.31533,3904.9,3903.4,0.51236]
["bitfinex","ETHUSD",1734358993578,3.31533,3904.9,3903.6,0.7716]
["bitfinex","ETHUSD",1734358993579,2.56109,3904.6,3903.6,0.7716]
["bitfinex","ETHUSD",1734358993779,2.56109,3904.6,3903.8,0.7716]
["bitfinex","ETHUSD",1734358995220,2.56119,3904.5,3903.8,0.7716]
["bitfinex","ETHUSD",1734358995597,0.55,3904.8,3903.8,0.7716]
["bitfinex","ETHUSD",1734358995777,2.56135,3904.2,3903.8,0.7716]
["bitfinex","ETHUSD",1734358995977,0.13044,3904.7,3902.8,0.7823]
["bitfinex","ETHUSD",1734358995978,2.45755563,3904.3,3902.8,0.7823]
["bitfinex","ETHUSD",1734358996179,2.56162,3903.8,3902.8,0.7823]
["bitfinex","ETHUSD",1734358996414,2.56134,3904.2,3902.8,0.7823]
["bitfinex","ETHUSD",1734358996684,2.56167,3903.7,3902.9,0.129476]
["bitfinex","ETHUSD",1734358996909,2.56167,3903.7,3902.8,0.7823]
["bitfinex","ETHUSD",1734358996910,2.56194,3903.3,3902.8,0.7823]
["bitfinex","ETHUSD",1734358997119,2.5618,3903.5,3902.8,0.7823]
["bitfinex","ETHUSD",1734358998936,0.02510856,3903.4,3902.8,0.7823]
["bitfinex","ETHUSD",1734358999094,2.58697856,3903.4,3902.8,0.7823]
["bitfinex","ETHUSD",1734358999684,0.02510856,3903.4,3902.8,0.7823]
["bitfinex","ETHUSD",1734358999883,2.56164,3903.8,3903.0,0.7745]
["bitfinex","ETHUSD",1734359000116,0.02509419,3903.3,3903.0,0.7745]
["bitfinex","ETHUSD",1734359000358,2.56164,3903.8,3903.0,0.7745]
["bitfinex","ETHUSD",1734359000526,0.02507981,3903.2,3903.0,0.7745]
["bitfinex","ETHUSD",1734359000868,2.56149,3904.0,3903.0,0.7745]
["bitfinex","ETHUSD",1734359001011,0.02506544,3903.1,3903.0,0.9161426]
["bitfinex","ETHUSD",1734359001218,2.56149,3904.0,3903.0,0.9161426]
["bitfinex","ETHUSD",1734359001419,0.02518039,3903.9,3903.0,0.9161426]
["bitfinex","ETHUSD",1734359001659,2.56153,3904.0,3903.0,0.9161426]
["bitfinex","ETHUSD",1734359001813,0.02504949,3903.8,3903.1,0.65526726]
["bitfinex","ETHUSD",1734359002021,2.56123,3904.4,3903.4,0.7522]
["bitfinex","ETHUSD",1734359002258,0.02512132,3904.3,3903.4,0.7522]
["bitfinex","ETHUSD",1734359002563,2.56123,3904.4,3903.5,0.7947]
["bitfinex","ETHUSD",1734359002920,0.02512132,3904.3,3903.5,0.7947]
["bitfinex","ETHUSD",1734359003115,2.56123,3904.4,3903.7,0.7947]
["bitfinex","ETHUSD",1734359003364,0.02510696,3904.2,3903.7,0.7947]
["bitfinex","ETHUSD",1734359003565,0.02512132,3904.3,3903.7,0.7947]
["bitfinex","ETHUSD",1734359003718,2.56123,3904.4,3903.7,0.7947]
["bitfinex","ETHUSD",1734359003919,0.02510696,3904.2,3903.7,0.7947]
["bitfinex","ETHUSD",1734359004252,2.56123,3904.4,3903.7,0.7947]
["bitfinex","ETHUSD",1734359004447,0.02509259,3904.1,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359004749,2.56123,3904.4,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359005123,0.02512132,3904.3,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359005823,2.45755563,3904.7,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359005824,0.02510696,3904.2,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359006172,2.56122,3904.4,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359006320,0.02509259,3904.1,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359006522,2.56122,3904.4,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359006728,0.02507823,3904.0,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359006922,2.56122,3904.4,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359007131,0.02506386,3903.9,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359007469,0.02504949,3903.8,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359007703,2.56122,3904.4,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359007905,0.02504949,3903.8,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359008047,2.56122,3904.4,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359008253,0.02504949,3903.8,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359008451,2.56122,3904.4,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359008693,0.02504949,3903.8,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359008987,5.01860563,3904.7,3903.7,0.9384777]
["bitfinex","ETHUSD",1734359009186,0.02504949,3903.8,3903.7,0.7947]
["bitfinex","ETHUSD",1734359009347,2.56133,3904.3,3903.7,0.7947]
["bitfinex","ETHUSD",1734359009750,0.02428256,3904.2,3903.7,0.7947]
["bitfinex","ETHUSD",1734359011867,2.56136,3904.2,3903.7,0.7947]
["bitfinex","ETHUSD",1734359012187,0.02461773,3904.1,3903.7,0.7947]
["bitfinex","ETHUSD",1734359013077,2.5616,3903.8,3903.4,0.8228]
["bitfinex","ETHUSD",1734359013475,0.02456027,3903.7,3903.4,0.8228]
["bitfinex","ETHUSD",1734359013679,2.5616,3903.8,3903.4,0.8228]
["bitfinex","ETHUSD",1734359013844,0.0245459,3903.6,3903.4,0.8228]
["bitfinex","ETHUSD",1734359014045,2.56168,3903.7,3903.4,0.8228]
["bitfinex","ETHUSD",1734359014301,0.02453153,3903.5,3903.4,0.8228]
["bitfinex","ETHUSD",1734359014592,2.56168,3903.7,3903.4,0.8228]
["bitfinex","ETHUSD",1734359014795,0.02453153,3903.5,3902.9,1.06868875]
["bitfinex","ETHUSD",1734359014951,1.065168,3903.7,3902.9,0.8141]
["bitfinex","ETHUSD",1734359015161,0.02635648,3903.4,3902.9,0.8141]
["bitfinex","ETHUSD",1734359015509,1.065168,3903.7,3902.9,0.8141]
["bitfinex","ETHUSD",1734359015676,0.02623619,3903.3,3902.9,0.8141]
["bitfinex","ETHUSD",1734359015862,0.809,3903.7,3902.9,0.8141]
["bitfinex","ETHUSD",1734359016200,2.56213,3903.0,3902.9,0.8141]
["bitfinex","ETHUSD",1734359016600,2.58791527,3903.0,3902.9,0.8141]
["bitfinex","ETHUSD",1734359017099,0.02578527,3903.0,3902.9,0.8141]
["bitfinex","ETHUSD",1734359017304,2.562,3903.2,3902.9,0.8141]
["bitfinex","ETHUSD",1734359017603,0.02578527,3903.0,3902.9,0.8141]
["bitfinex","ETHUSD",1734359018209,2.5618,3903.5,3902.9,0.8141]
["bitfinex","ETHUSD",1734359018366,0.02578527,3903.0,3902.9,0.8141]
["bitfinex","ETHUSD",1734359018557,2.56207,3903.1,3902.9,0.8141]
["bitfinex","ETHUSD",1734359018905,0.02578527,3903.0,3902.9,0.8141]
["bitfinex","ETHUSD",1734359022360,2.56195,3903.3,3902.9,0.8141]
["bitfinex","ETHUSD",1734359022613,0.02494317,3903.0,3902.9,0.8141]
["bitfinex","ETHUSD",1734359022817,2.56195,3903.3,3902.9,0.8141]
["bitfinex","ETHUSD",1734359023054,0.02497191,3903.2,3902.9,0.8141]
["bitfinex","ETHUSD",1734359023367,2.56195,3903.3,3902.9,0.8141]
["bitfinex","ETHUSD",1734359023570,0.02495754,3903.1,3902.9,0.8141]
["bitfinex","ETHUSD",1734359023857,0.02494317,3903.0,3902.9,0.8141]
["bitfinex","ETHUSD",1734359025523,0.02494317,3903.0,3902.5,1.06868875]
["bitfinex","ETHUSD",1734359025524,2.56222,3902.9,3902.5,1.06868875]
["bitfinex","ETHUSD",1734359025866,0.02491442,3902.8,3902.5,0.775]
["bitfinex","ETHUSD",1734359026073,2.58719442,3902.8,3902.5,0.775]
["bitfinex","ETHUSD",1734359026391,0.02491442,3902.8,3902.5,0.775]
["bitfinex","ETHUSD",1734359026751,2.56214,3903.0,3902.5,0.98594918]
["bitfinex","ETHUSD",1734359026951,0.02464047,3902.7,3902.5,0.775]
["bitfinex","ETHUSD",1734359027185,2.56214,3903.0,3902.5,0.775]
["bitfinex","ETHUSD",1734359027398,0.02462609,3902.6,3902.5,0.775]
["bitfinex","ETHUSD",1734359027573,2.56214,3903.0,3902.5,0.775]
["bitfinex","ETHUSD",1734359027949,0.02466921,3902.9,3902.5,0.775]
["bitfinex","ETHUSD",1734359029072,2.58687921,3902.9,3902.5,0.775]
["bitfinex","ETHUSD",1734359029279,0.02466921,3902.9,3902.5,0.775]
["bitfinex","ETHUSD",1734359029462,2.56227,3902.8,3902.5,0.775]
["bitfinex","ETHUSD",1734359029849,2.58696194,3902.8,3902.5,0.775]
["bitfinex","ETHUSD",1734359030944,0.02469194,3902.8,3902.5,0.775]
["bitfinex","ETHUSD",1734359032454,3.69572372,3903.0,3902.5,0.775]
["bitfinex","ETHUSD",1734359032650,0.02459281,3902.7,3902.5,0.775]
["bitfinex","ETHUSD",1734359032847,2.56213,3903.0,3902.5,0.775]
["bitfinex","ETHUSD",1734359033201,0.02462155,3902.9,3902.5,0.775]
["bitfinex","ETHUSD",1734359034273,2.56234,3902.7,3902.3,0.26604031]
["bitfinex","ETHUSD",1734359034809,0.02456254,3902.6,3902.3,0.26604031]
["bitfinex","ETHUSD",1734359037001,0.02456254,3902.6,3902.2,0.7867]
["bitfinex","ETHUSD",1734359037403,2.56234,3902.7,3902.2,0.7867]
["bitfinex","ETHUSD",1734359038813,2.56234,3902.7,3902.2,1.27223887]
["bitfinex","ETHUSD",1734359039313,0.02456254,3902.6,3902.2,1.27223887]
["bitfinex","ETHUSD",1734359040242,2.56247,3902.5,3902.2,1.27223887]
["bitfinex","ETHUSD",1734359040569,0.02453379,3902.4,3902.2,1.27223887]
["bitfinex","ETHUSD",1734359041076,0.02453379,3902.4,3901.7,3.27097122]
["bitfinex","ETHUSD",1734359041077,2.56318,3901.4,3901.1,1.06868875]
["bitfinex","ETHUSD",1734359041392,2.56318,3901.4,3900.5,1.06868875]
["bitfinex","ETHUSD",1734359041393,2.5637,3900.6,3900.5,1.06868875]
["bitfinex","ETHUSD",1734359041585,2.5637,3900.6,3899.8,2.6643827]
["bitfinex","ETHUSD",1734359041586,1.01827,3900.6,3900.1,4.80909937]
["bitfinex","ETHUSD",1734359041819,1.13359372,3900.4,3899.6,0.26626949]
["bitfinex","ETHUSD",1734359042034,0.55,3900.3,3899.6,0.26626949]
["bitfinex","ETHUSD",1734359042236,2.56409,3900.1,3899.6,0.26626949]
["bitfinex","ETHUSD",1734359042532,2.59040751,3900.0,3899.2,0.7618]
["bitfinex","ETHUSD",1734359042696,0.02630751,3900.0,3899.2,0.94484888]
["bitfinex","ETHUSD",1734359042903,1.13359372,3900.4,3899.2,0.94484888]
["bitfinex","ETHUSD",1734359042904,2.56396,3900.3,3899.2,0.94484888]
["bitfinex","ETHUSD",1734359043100,0.02441298,3899.9,3899.2,0.94484888]
["bitfinex","ETHUSD",1734359043312,2.56397,3900.2,3899.2,3.94484888]
["bitfinex","ETHUSD",1734359043513,2.56407,3900.1,3899.2,0.94484888]
["bitfinex","ETHUSD",1734359043913,2.56391,3900.3,3899.2,0.94484888]
["bitfinex","ETHUSD",1734359044429,2.56391,3900.3,3899.2,0.7618]
["bitfinex","ETHUSD",1734359044800,0.55,3900.5,3899.2,0.7618]
["bitfinex","ETHUSD",1734359045392,2.56384,3900.4,3899.2,0.7618]
["bitfinex","ETHUSD",1734359045733,2.56384,3900.4,3899.2,1.27472]
["bitfinex","ETHUSD",1734359046718,0.55,3900.5,3899.3,0.5129]
["bitfinex","ETHUSD",1734359046915,0.387561,3900.4,3899.3,0.5129]
["bitfinex","ETHUSD",1734359049085,0.387561,3900.4,3899.4,0.025642]
["bitfinex","ETHUSD",1734359049287,0.7619,3900.6,3899.5,0.51288]
["bitfinex","ETHUSD",1734359051445,0.55,3900.5,3899.2,0.7618]
["bitfinex","ETHUSD",1734359051734,2.56397,3900.2,3899.2,0.7618]
["bitfinex","ETHUSD",1734359052589,3.11383,3900.5,3899.2,1.27472]
["bitfinex","ETHUSD",1734359052833,3.11383,3900.5,3899.3,0.51291]
["bitfinex","ETHUSD",1734359053136,2.56386,3900.4,3899.3,0.51291]
["bitfinex","ETHUSD",1734359056387,1.1835612,3900.5,3899.2,0.7618]
["bitfinex","ETHUSD",1734359056388,3.7473412,3900.5,3899.4,0.51289]
["bitfinex","ETHUSD",1734359058150,3.73808583,3900.5,3899.4,0.51289]
["bitfinex","ETHUSD",1734359059501,3.73808583,3900.5,3899.5,1.26698]
["bitfinex","ETHUSD",1734359060656,3.10452463,3900.5,3899.5,0.7541]
["bitfinex","ETHUSD",1734359061363,2.56384,3900.4,3899.5,0.7541]
["bitfinex","ETHUSD",1734359061613,0.54074463,3900.5,3899.5,1.26698]
["bitfinex","ETHUSD",1734359061898,0.54074463,3900.5,3899.5,0.7541]
["bitfinex","ETHUSD",1734359062197,3.10452463,3900.5,3899.5,0.7541]
["bitfinex","ETHUSD",1734359062401,3.75046096,3900.5,3899.5,0.7541]
["bitfinex","ETHUSD",1734359064012,3.75046096,3900.5,3899.5,1.26698]
["bitfinex","ETHUSD",1734359066024,0.64593633,3900.5,3899.5,1.26698]
["bitfinex","ETHUSD",1734359066234,2.56364,3900.7,3899.5,1.26698]
["bitfinex","ETHUSD",1734359066536,0.55,3900.6,3899.6,0.7666]
["bitfinex","ETHUSD",1734359066740,0.13305671,3900.8,3899.7,0.7922409]
["bitfinex","ETHUSD",1734359066894,2.56339,3901.1,3899.8,0.8184]
["bitfinex","ETHUSD",1734359067098,2.56339,3901.1,3899.4,3.0]
["bitfinex","ETHUSD",1734359067099,2.56339,3901.1,3899.9,0.8184]
["bitfinex","ETHUSD",1734359067296,2.56339,3901.1,3900.0,0.5128]
["bitfinex","ETHUSD",1734359067613,2.56339,3901.1,3900.1,0.7813]
["bitfinex","ETHUSD",1734359068155,3.69826361,3901.1,3900.1,0.7813]
["bitfinex","ETHUSD",1734359068437,0.55,3901.0,3900.1,0.7813]
["bitfinex","ETHUSD",1734359068640,1.13487361,3900.5,3900.1,0.91071]
["bitfinex","ETHUSD",1734359068809,1.13487361,3900.5,3900.1,0.7813]
["bitfinex","ETHUSD",1734359070114,3.34914,3900.6,3900.1,0.7813]
["bitfinex","ETHUSD",1734359071113,2.56374,3900.6,3900.1,0.7813]
["bitfinex","ETHUSD",1734359072147,2.56378,3900.5,3900.1,0.7813]
["bitfinex","ETHUSD",1734359076948,0.59791842,3900.8,3900.1,0.7813]
["bitfinex","ETHUSD",1734359077253,2.56428,3899.8,3899.5,0.7773]
["bitfinex","ETHUSD",1734359077454,2.45964562,3900.5,3899.5,0.7773]
["bitfinex","ETHUSD",1734359077455,0.7689,3900.5,3899.5,0.7773]
["bitfinex","ETHUSD",1734359077662,0.7689,3900.5,3898.8,0.53860434]
["bitfinex","ETHUSD",1734359077663,2.56385,3900.4,3899.7,0.8168]
["bitfinex","ETHUSD",1734359077838,2.56376,3900.6,3899.7,0.8168]
["bitfinex","ETHUSD",1734359078006,2.56383,3900.5,3899.7,0.8168]
["bitfinex","ETHUSD",1734359078630,0.55,3900.7,3899.7,0.8168]
["bitfinex","ETHUSD",1734359078833,2.56387,3900.4,3899.7,0.8168]
["bitfinex","ETHUSD",1734359079447,2.56393,3900.3,3899.7,0.8168]
["bitfinex","ETHUSD",1734359082110,2.56383,3900.5,3899.7,0.8168]
["bitfinex","ETHUSD",1734359082513,2.56387,3900.4,3899.7,0.8168]
["bitfinex","ETHUSD",1734359084358,2.56373,3900.6,3899.7,1.31825098]
["bitfinex","ETHUSD",1734359084561,2.56373,3900.6,3899.7,2.38693973]
["bitfinex","ETHUSD",1734359084866,1.07047083,3901.4,3899.9,0.7804]
["bitfinex","ETHUSD",1734359084867,2.56351,3900.9,3899.9,0.7804]
["bitfinex","ETHUSD",1734359085020,2.56351,3900.9,3900.1,0.7804]
["bitfinex","ETHUSD",1734359085604,2.56351,3900.9,3900.5,0.7804]
["bitfinex","ETHUSD",1734359089456,2.56351,3900.9,3900.3,1.06868875]
["bitfinex","ETHUSD",1734359089457,3.48989662,3900.9,3900.2,1.06868875]
["bitfinex","ETHUSD",1734359089663,3.48989662,3900.9,3900.1,0.7774]
["bitfinex","ETHUSD",1734359090021,2.56397,3900.2,3899.8,0.7774]
["bitfinex","ETHUSD",1734359091965,2.45964562,3900.5,3899.8,0.7774]
["bitfinex","ETHUSD",1734359092258,2.56402,3900.2,3899.8,0.7774]
["bitfinex","ETHUSD",1734359095966,1.48831441,3900.4,3899.8,0.7774]
["bitfinex","ETHUSD",1734359096273,1.13530276,3900.1,3899.5,0.7591]
["bitfinex","ETHUSD",1734359096568,1.13530276,3900.1,3899.5,1.82778875]
["bitfinex","ETHUSD",1734359097241,2.56417,3899.9,3899.5,1.82778875]
["bitfinex","ETHUSD",1734359098118,2.56417,3899.9,3899.5,1.06868875]
["bitfinex","ETHUSD",1734359098119,2.5643,3899.7,3899.5,1.06868875]
["bitfinex","ETHUSD",1734359098361,1.13530276,3899.6,3899.2,1.82778875]
["bitfinex","ETHUSD",1734359098570,2.56454,3899.4,3899.0,1.06868875]
["bitfinex","ETHUSD",1734359098718,2.56456,3899.3,3899.0,1.06868875]
["bitfinex","ETHUSD",1734359098918,2.56456,3899.3,3898.9,1.82778875]
["bitfinex","ETHUSD",1734359099114,1.13530276,3899.6,3898.9,1.82778875]
["bitfinex","ETHUSD",1734359099365,0.7531,3899.7,3898.9,0.7591]
["bitfinex","ETHUSD",1734359099366,1.13530276,3899.2,3898.9,0.7591]
["bitfinex","ETHUSD",1734359099562,1.13530276,3899.2,3898.7,0.7591]
["bitfinex","ETHUSD",1734359099866,2.56483,3898.9,3898.7,0.7591]
["bitfinex","ETHUSD",1734359100224,2.56489,3898.8,3898.7,0.7591]
["bitfinex","ETHUSD",1734359100559,2.56538,3898.1,3897.8,1.06868875]
["bitfinex","ETHUSD",1734359100776,2.56538,3898.1,3897.7,1.82778875]
["bitfinex","ETHUSD",1734359101075,2.56538,3898.1,3897.7,0.7591]
["bitfinex","ETHUSD",1734359101363,2.56523,3898.3,3897.7,0.7591]
["bitfinex","ETHUSD",1734359101520,2.4612568,3897.8,3897.6,1.06868875]
["bitfinex","ETHUSD",1734359101756,2.4612568,3897.8,3896.5,1.06868875]
["bitfinex","ETHUSD",1734359101757,2.56598,3897.2,3896.5,1.06868875]
["bitfinex","ETHUSD",1734359101956,2.56598,3897.2,3896.3,2.36213312]
["bitfinex","ETHUSD",1734359101957,2.56584,3897.4,3896.4,1.06868875]
["bitfinex","ETHUSD",1734359102182,0.7531,3897.7,3896.6,1.82778875]
["bitfinex","ETHUSD",1734359102183,2.56565,3897.7,3896.6,1.82778875]
["bitfinex","ETHUSD",1734359102384,0.55,3897.7,3896.7,0.58920787]
["bitfinex","ETHUSD",1734359103498,0.55,3897.7,3896.6,0.7591]
["bitfinex","ETHUSD",1734359103997,0.55,3897.7,3896.6,1.27236]
["bitfinex","ETHUSD",1734359104299,0.55,3898.0,3897.0,0.7863]
["bitfinex","ETHUSD",1734359104501,2.4612568,3898.2,3897.0,0.7863]
["bitfinex","ETHUSD",1734359104791,2.4612568,3898.2,3897.0,1.29951]
["bitfinex","ETHUSD",1734359104792,0.55,3898.1,3897.0,1.29951]
["bitfinex","ETHUSD",1734359105291,0.55,3898.1,3897.0,1.429461]
["bitfinex","ETHUSD",1734359105602,0.55,3898.1,3897.0,0.916251]
["bitfinex","ETHUSD",1734359105803,0.55,3898.1,3897.2,0.51318]
["bitfinex","ETHUSD",1734359106595,0.55,3898.4,3897.3,0.51317]
["bitfinex","ETHUSD",1734359106779,3.1151,3898.5,3897.4,0.7953]
["bitfinex","ETHUSD",1734359106958,2.56516,3898.4,3897.4,0.7953]
["bitfinex","ETHUSD",1734359107154,0.55,3898.3,3897.4,0.7953]
["bitfinex","ETHUSD",1734359107765,0.55,3898.4,3897.4,0.7953]
["bitfinex","ETHUSD",1734359107967,3.11517,3898.4,3897.4,0.7953]
["bitfinex","ETHUSD",1734359108759,0.55,3898.4,3897.4,0.7953]
["bitfinex","ETHUSD",1734359109069,0.55,3898.4,3897.4,1.30846]
["bitfinex","ETHUSD",1734359109278,1.17118025,3898.4,3897.4,0.7953]
["bitfinex","ETHUSD",1734359109578,0.55,3898.4,3897.4,0.7953]
["bitfinex","ETHUSD",1734359109777,0.55,3898.3,3897.4,0.7953]
["bitfinex","ETHUSD",1734359110396,0.7789,3898.8,3897.5,0.02565632]
["bitfinex","ETHUSD",1734359110577,3.34379,3898.8,3897.7,0.51311]
["bitfinex","ETHUSD",1734359110801,2.4612568,3899.0,3897.9,0.51308]
["bitfinex","ETHUSD",1734359111006,3.08515437,3899.1,3898.0,1.28408]
["bitfinex","ETHUSD",1734359111203,0.52042437,3899.1,3898.0,1.28408]
["bitfinex","ETHUSD",1734359111372,3.37802,3899.2,3898.0,1.28408]
["bitfinex","ETHUSD",1734359111880,2.4612568,3899.4,3898.3,0.51303]
["bitfinex","ETHUSD",1734359112082,2.4612568,3899.4,3898.1,0.771]
["bitfinex","ETHUSD",1734359112280,2.56401,3900.2,3898.7,0.771]
["bitfinex","ETHUSD",1734359112281,0.8134,3900.0,3898.7,0.771]
["bitfinex","ETHUSD",1734359112593,2.56418,3899.9,3898.7,1.28397]
["bitfinex","ETHUSD",1734359112808,0.8134,3900.0,3898.9,0.51295]
["bitfinex","ETHUSD",1734359112985,3.37752,3900.0,3898.9,0.51295]
["bitfinex","ETHUSD",1734359113184,4.00385232,3900.0,3898.9,0.51295]
["bitfinex","ETHUSD",1734359113572,4.00385232,3900.0,3899.0,0.51295]
["bitfinex","ETHUSD",1734359113573,0.62633232,3900.0,3899.0,0.51295]
["bitfinex","ETHUSD",1734359113786,2.69688427,3900.1,3899.1,0.771]
["bitfinex","ETHUSD",1734359114582,0.13284427,3900.1,3899.1,0.771]
["bitfinex","ETHUSD",1734359114920,2.56391,3900.3,3899.2,0.51292]
["bitfinex","ETHUSD",1734359115071,2.56397,3900.2,3899.1,0.771]
["bitfinex","ETHUSD",1734359115609,2.56397,3900.2,3899.1,1.28393]
["bitfinex","ETHUSD",1734359116729,0.55,3900.5,3899.2,0.02564359]
["bitfinex","ETHUSD",1734359116939,2.56358,3900.8,3899.6,0.799]
["bitfinex","ETHUSD",1734359117301,2.69639564,3900.8,3899.6,0.799]
["bitfinex","ETHUSD",1734359117483,2.56377,3900.5,3899.6,0.799]
["bitfinex","ETHUSD",1734359117828,3.10505034,3900.7,3899.6,1.31187]
["bitfinex","ETHUSD",1734359118180,0.55,3900.6,3899.6,1.31187]
["bitfinex","ETHUSD",1734359118385,0.55,3900.6,3899.6,0.799]
["bitfinex","ETHUSD",1734359118605,3.0112568,3900.6,3899.6,0.799]
["bitfinex","ETHUSD",1734359118811,5.96914918,3900.6,3899.6,0.799]
["bitfinex","ETHUSD",1734359119021,3.40543918,3900.6,3899.6,0.799]
["bitfinex","ETHUSD",1734359119225,2.56378,3900.5,3899.6,0.799]
["bitfinex","ETHUSD",1734359119386,0.13281564,3900.8,3899.6,0.799]
["bitfinex","ETHUSD",1734359119586,2.56327,3901.3,3900.1,1.2743]
["bitfinex","ETHUSD",1734359119797,0.337297,3901.2,3900.1,0.7615]
["bitfinex","ETHUSD",1734359120124,2.56344,3901.1,3900.1,0.7615]
["bitfinex","ETHUSD",1734359121010,2.56308,3901.6,3900.1,0.7615]
["bitfinex","ETHUSD",1734359121011,2.56324,3901.4,3900.3,0.51277]
["bitfinex","ETHUSD",1734359121413,2.56325,3901.3,3900.4,0.7668]
["bitfinex","ETHUSD",1734359121601,2.4612568,3901.6,3900.4,0.7668]
["bitfinex","ETHUSD",1734359121810,2.56331,3901.2,3900.4,0.7668]
["bitfinex","ETHUSD",1734359124245,3.10153469,3901.6,3900.4,0.7668]
["bitfinex","ETHUSD",1734359124455,0.55,3901.3,3900.4,0.7668]
["bitfinex","ETHUSD",1734359125023,3.11335,3901.2,3900.4,0.7668]
["bitfinex","ETHUSD",1734359125220,0.55,3901.2,3900.4,0.7668]
["bitfinex","ETHUSD",1734359125519,0.55,3901.3,3900.4,0.7668]
["bitfinex","ETHUSD",1734359126649,3.11326,3901.3,3900.4,0.7668]
["bitfinex","ETHUSD",1734359126850,0.37753201,3901.2,3900.4,0.7668]
["bitfinex","ETHUSD",1734359128322,0.37753201,3901.2,3900.4,0.30628945]
["bitfinex","ETHUSD",1734359131767,2.96874433,3901.6,3900.4,0.30628945]
["bitfinex","ETHUSD",1734359131768,3.3696,3902.3,3901.1,0.51267]
["bitfinex","ETHUSD",1734359131918,2.56265,3902.2,3900.9,0.7816]
["bitfinex","ETHUSD",1734359132124,0.336965,3902.1,3900.9,1.29429]
["bitfinex","ETHUSD",1734359132342,2.56272,3902.1,3900.9,1.29429]
["bitfinex","ETHUSD",1734359133022,0.1329528,3902.3,3900.8,0.8038]
["bitfinex","ETHUSD",1734359133269,2.56273,3902.1,3900.9,0.5127]
["bitfinex","ETHUSD",1734359134724,0.55,3902.0,3900.9,0.5127]
["bitfinex","ETHUSD",1734359134925,0.55,3901.9,3900.9,0.5127]
["bitfinex","ETHUSD",1734359135136,2.56302,3901.7,3900.8,0.8038]
["bitfinex","ETHUSD",1734359135335,0.55,3901.6,3900.8,0.8038]
["bitfinex","ETHUSD",1734359135679,2.56326,3901.3,3900.8,0.8038]
["bitfinex","ETHUSD",1734359135967,2.4612568,3901.4,3900.5,0.7886]
["bitfinex","ETHUSD",1734359136168,0.55,3901.0,3900.5,0.7886]
["bitfinex","ETHUSD",1734359136321,0.55,3900.8,3899.7,0.7527]
["bitfinex","ETHUSD",1734359136751,2.56373,3900.6,3899.7,0.7527]
["bitfinex","ETHUSD",1734359137154,0.55,3900.8,3899.7,0.7527]
["bitfinex","ETHUSD",1734359137733,0.55,3900.6,3899.7,0.7527]
["bitfinex","ETHUSD",1734359137933,0.55,3900.8,3899.7,0.7527]
["bitfinex","ETHUSD",1734359138165,0.55,3901.0,3900.0,0.7502]
["bitfinex","ETHUSD",1734359138325,0.55,3901.2,3900.0,0.7502]
["bitfinex","ETHUSD",1734359138526,0.55,3900.9,3900.0,0.7502]
["bitfinex","ETHUSD",1734359139154,3.11351,3900.9,3900.0,0.7502]
["bitfinex","ETHUSD",1734359139386,0.311351,3900.8,3900.0,0.7502]
["bitfinex","ETHUSD",1734359139584,0.55,3900.7,3900.0,0.7502]
["bitfinex","ETHUSD",1734359140002,2.76238248,3901.3,3900.1,0.5128]
["bitfinex","ETHUSD",1734359140462,0.30112568,3901.3,3900.4,0.8319]
["bitfinex","ETHUSD",1734359140804,2.56318,3901.4,3900.4,1.34465]
["bitfinex","ETHUSD",1734359141177,2.56318,3901.4,3900.4,0.8319]
["bitfinex","ETHUSD",1734359141702,2.4612568,3901.7,3900.4,0.8319]
["bitfinex","ETHUSD",1734359141903,2.56325,3901.3,3900.4,0.8319]
["bitfinex","ETHUSD",1734359142088,0.333305,3901.2,3900.4,0.8319]
["bitfinex","ETHUSD",1734359143163,0.55,3901.4,3900.4,1.34466]
["bitfinex","ETHUSD",1734359144174,2.56316,3901.5,3900.4,1.34466]
["bitfinex","ETHUSD",1734359144909,0.55,3901.4,3900.4,1.34466]
["bitfinex","ETHUSD",1734359145527,2.56318,3901.4,3900.4,1.34466]
["bitfinex","ETHUSD",1734359145803,0.311318,3901.3,3900.4,0.8319]
["bitfinex","ETHUSD",1734359146208,0.55,3901.2,3900.4,0.8319]
["bitfinex","ETHUSD",1734359146409,2.56345,3901.0,3900.4,0.8319]
["bitfinex","ETHUSD",1734359146711,0.55,3901.2,3900.4,0.8319]
["bitfinex","ETHUSD",1734359147208,0.55,3901.4,3900.4,0.8319]
["bitfinex","ETHUSD",1734359147381,0.311313,3901.3,3900.4,0.8319]
["bitfinex","ETHUSD",1734359147998,0.55,3901.6,3900.4,0.8319]
["bitfinex","ETHUSD",1734359148194,0.55,3901.6,3900.6,0.51274]
["bitfinex","ETHUSD",1734359149667,0.55,3901.4,3900.4,1.34466]
["bitfinex","ETHUSD",1734359150021,2.56348,3901.0,3900.4,0.8319]
["bitfinex","ETHUSD",1734359150184,0.55,3900.9,3900.4,0.8319]
["bitfinex","ETHUSD",1734359150393,0.55,3900.7,3899.6,0.7779]
["bitfinex","ETHUSD",1734359150782,0.55,3900.5,3899.6,0.7779]
["bitfinex","ETHUSD",1734359151409,0.55,3900.7,3899.7,0.51285]
["bitfinex","ETHUSD",1734359151571,3.11365,3900.7,3899.7,0.51285]
["bitfinex","ETHUSD",1734359151786,0.311348,3900.8,3899.6,0.7779]
["bitfinex","ETHUSD",1734359151787,0.55,3900.5,3899.8,0.51283]
["bitfinex","ETHUSD",1734359152226,0.55,3900.7,3899.8,0.51283]
["bitfinex","ETHUSD",1734359152385,0.55,3900.7,3899.6,0.7779]
["bitfinex","ETHUSD",1734359152585,0.55,3900.7,3899.9,0.51282]
["bitfinex","ETHUSD",1734359154305,0.55,3900.7,3900.1,0.5128]
["bitfinex","ETHUSD",1734359154629,0.55,3900.7,3900.2,0.7752]
["bitfinex","ETHUSD",1734359154797,0.55,3900.8,3900.2,0.7752]
["bitfinex","ETHUSD",1734359155428,0.13297196,3900.9,3900.2,0.7752]
["bitfinex","ETHUSD",1734359155736,2.56321,3901.4,3900.3,0.51276]
["bitfinex","ETHUSD",1734359155942,0.13294753,3901.3,3900.4,0.51276]
["bitfinex","ETHUSD",1734359156426,0.13294753,3901.3,3900.4,0.51275]
["bitfinex","ETHUSD",1734359156733,0.55,3901.2,3900.5,1.32955]
["bitfinex","ETHUSD",1734359157484,0.13294753,3901.3,3900.5,1.32955]
["bitfinex","ETHUSD",1734359157680,0.59718235,3901.3,3900.5,1.32955]
["bitfinex","ETHUSD",1734359158714,0.59718235,3901.3,3900.6,0.51273]
["bitfinex","ETHUSD",1734359158907,0.59718235,3901.3,3900.7,0.51272]
["bitfinex","ETHUSD",1734359159102,0.13294753,3901.3,3900.8,0.7949]
["bitfinex","ETHUSD",1734359160402,1.07047083,3901.9,3901.1,0.51266]
["bitfinex","ETHUSD",1734359160617,1.07047083,3902.2,3900.8,0.7949]
["bitfinex","ETHUSD",1734359160845,0.7589,3902.3,3901.2,0.51265]
["bitfinex","ETHUSD",1734359160999,0.81825485,3902.2,3901.2,0.51265]
["bitfinex","ETHUSD",1734359161447,3.38091485,3902.2,3901.2,0.51265]
["bitfinex","ETHUSD",1734359161820,0.55,3902.1,3901.2,0.51265]
["bitfinex","ETHUSD",1734359162155,0.55,3902.1,3900.8,1.86358875]
["bitfinex","ETHUSD",1734359162356,1.12602857,3902.1,3901.0,0.51268]
["bitfinex","ETHUSD",1734359162573,1.12602857,3902.1,3900.9,0.69793419]
["bitfinex","ETHUSD",1734359162853,1.12602857,3902.1,3901.1,0.51267]
["bitfinex","ETHUSD",1734359163863,1.82347083,3902.7,3901.3,0.51264]
["bitfinex","ETHUSD",1734359164164,1.07047083,3902.9,3901.9,0.51256]
["bitfinex","ETHUSD",1734359164370,2.35870624,3903.1,3902.0,0.51255]
["bitfinex","ETHUSD",1734359164371,1.07047083,3903.0,3902.0,0.51255]
["bitfinex","ETHUSD",1734359164574,3.44796893,3903.1,3902.0,0.51255]
["bitfinex","ETHUSD",1734359164776,0.57763268,3903.0,3902.1,0.8041]
["bitfinex","ETHUSD",1734359165727,0.55,3902.9,3902.1,0.8041]
["bitfinex","ETHUSD",1734359166132,0.04822008,3902.8,3902.1,0.8041]
["bitfinex","ETHUSD",1734359169378,0.04822008,3902.8,3902.1,1.31663]
["bitfinex","ETHUSD",1734359169577,0.04822008,3902.8,3902.5,0.7694]
["bitfinex","ETHUSD",1734359169773,0.04822008,3902.8,3902.7,0.51246]
["bitfinex","ETHUSD",1734359169962,2.56102,3904.7,3902.6,0.02562142]
["bitfinex","ETHUSD",1734359169963,2.41240624,3904.7,3902.9,0.7694]
["bitfinex","ETHUSD",1734359170183,0.8067,3904.7,3903.3,0.8196]
["bitfinex","ETHUSD",1734359170368,0.8067,3904.7,3903.6,0.8196]
["bitfinex","ETHUSD",1734359170369,2.56155,3903.9,3903.6,0.8196]
["bitfinex","ETHUSD",1734359170587,0.256155,3903.8,3902.7,0.8196]
["bitfinex","ETHUSD",1734359171087,2.56121,3904.4,3902.8,0.51245]
["bitfinex","ETHUSD",1734359171309,0.02431796,3903.7,3902.9,0.51243]
["bitfinex","ETHUSD",1734359171479,2.56144,3904.1,3903.0,0.8196]
["bitfinex","ETHUSD",1734359171821,0.02430359,3903.6,3903.0,0.8196]
["bitfinex","ETHUSD",1734359172019,2.56144,3904.1,3903.0,1.33202]
["bitfinex","ETHUSD",1734359172313,0.256144,3904.0,3903.0,1.33202]
["bitfinex","ETHUSD",1734359172601,0.256144,3904.0,3903.0,0.8196]
["bitfinex","ETHUSD",1734359172602,0.28086529,3904.0,3903.0,0.8196]
["bitfinex","ETHUSD",1734359172805,0.02472129,3904.0,3903.0,0.8196]
["bitfinex","ETHUSD",1734359173782,2.58620129,3904.0,3903.0,0.8196]
["bitfinex","ETHUSD",1734359174200,0.02472129,3904.0,3903.0,0.8196]
["bitfinex","ETHUSD",1734359174402,0.791,3903.9,3903.0,0.8196]
["bitfinex","ETHUSD",1734359174605,0.55,3903.7,3903.0,0.8196]
["bitfinex","ETHUSD",1734359174902,2.56188,3903.4,3903.0,0.8196]
["bitfinex","ETHUSD",1734359175412,0.15916645,3903.6,3903.0,0.8196]
["bitfinex","ETHUSD",1734359175413,0.02502334,3903.3,3903.0,0.8196]
["bitfinex","ETHUSD",1734359175704,2.69584,3903.6,3903.0,0.8196]
["bitfinex","ETHUSD",1734359175862,0.02483946,3903.2,3903.0,0.8196]
["bitfinex","ETHUSD",1734359176200,2.56182,3903.5,3903.0,0.8196]
["bitfinex","ETHUSD",1734359176402,0.0245562,3903.1,3903.0,0.8196]
["bitfinex","ETHUSD",1734359176610,0.1341,3903.6,3903.0,0.8196]
["bitfinex","ETHUSD",1734359176934,2.56188,3903.4,3903.0,0.8196]
["bitfinex","ETHUSD",1734359177434,0.02458494,3903.3,3903.0,0.8196]
["bitfinex","ETHUSD",1734359181412,2.58654494,3903.3,3903.0,0.8196]
["bitfinex","ETHUSD",1734359182421,0.02458494,3903.3,3903.0,0.8196]
["bitfinex","ETHUSD",1734359182621,2.56182,3903.5,3903.0,0.8196]
["bitfinex","ETHUSD",1734359182823,0.02451454,3903.4,3903.0,0.8196]
["bitfinex","ETHUSD",1734359183349,2.58639454,3903.4,3903.0,0.8196]
["bitfinex","ETHUSD",1734359183555,2.56194,3903.3,3903.0,0.8196]
["bitfinex","ETHUSD",1734359183907,0.02426334,3903.2,3903.0,0.8196]
["bitfinex","ETHUSD",1734359184109,2.56206,3903.1,3902.7,0.7798]
["bitfinex","ETHUSD",1734359184357,2.58630896,3903.1,3902.7,0.7798]
["bitfinex","ETHUSD",1734359184710,0.02424896,3903.1,3902.7,0.7798]
["bitfinex","ETHUSD",1734359184911,0.55,3903.5,3902.7,0.7798]
["bitfinex","ETHUSD",1734359185153,0.02423459,3903.0,3902.7,0.7798]
["bitfinex","ETHUSD",1734359185312,2.56188,3903.4,3902.7,0.7798]
["bitfinex","ETHUSD",1734359185653,2.56194,3903.3,3902.7,0.7798]
["bitfinex","ETHUSD",1734359185812,0.256194,3903.2,3902.7,0.7798]
["bitfinex","ETHUSD",1734359186013,0.02424896,3903.1,3902.7,0.7798]
["bitfinex","ETHUSD",1734359186442,2.56187,3903.4,3902.7,0.7798]
["bitfinex","ETHUSD",1734359186611,0.02427771,3903.3,3902.7,0.7798]
["bitfinex","ETHUSD",1734359186834,2.56194,3903.3,3902.7,0.7798]
["bitfinex","ETHUSD",1734359187023,0.02426334,3903.2,3902.7,0.7798]
["bitfinex","ETHUSD",1734359189090,2.56219,3903.0,3902.7,0.7798]
["bitfinex","ETHUSD",1734359189386,0.02424896,3903.1,3902.4,0.8233]
["bitfinex","ETHUSD",1734359189598,2.56233,3902.7,3902.4,0.8233]
["bitfinex","ETHUSD",1734359189969,0.0241771,3902.6,3902.4,0.8233]
["bitfinex","ETHUSD",1734359190575,2.56245,3902.5,3902.4,0.8233]
["bitfinex","ETHUSD",1734359190772,2.56245,3902.5,3901.5,0.7646]
["bitfinex","ETHUSD",1734359190953,2.58661272,3902.5,3901.5,0.7646]
["bitfinex","ETHUSD",1734359191180,0.02416272,3902.5,3901.6,0.402091]
["bitfinex","ETHUSD",1734359191391,2.56259,3902.3,3901.5,0.7646]
["bitfinex","ETHUSD",1734359191771,0.02411959,3902.2,3901.5,0.7646]
["bitfinex","ETHUSD",1734359192908,2.56282,3902.0,3901.5,0.7646]
["bitfinex","ETHUSD",1734359193097,2.58603991,3902.1,3901.5,0.7646]
["bitfinex","ETHUSD",1734359193258,0.02329115,3901.9,3901.5,0.7646]
["bitfinex","ETHUSD",1734359193461,0.55,3902.4,3901.5,0.7646]
["bitfinex","ETHUSD",1734359193667,0.02635031,3901.8,3901.5,0.7646]
["bitfinex","ETHUSD",1734359194170,0.390276,3902.3,3900.6,0.7593]
["bitfinex","ETHUSD",1734359194171,2.56303,3901.7,3900.6,0.7593]
["bitfinex","ETHUSD",1734359194508,2.56306,3901.6,3900.6,0.7593]
["bitfinex","ETHUSD",1734359194708,2.56312,3901.5,3900.6,0.7593]
["bitfinex","ETHUSD",1734359194860,2.58942053,3901.5,3900.6,0.7593]
["bitfinex","ETHUSD",1734359195458,2.58942053,3901.5,3900.6,0.02563262]
["bitfinex","ETHUSD",1734359195459,0.02630053,3901.5,3900.6,0.02563262]
["bitfinex","ETHUSD",1734359195762,2.56279,3902.0,3900.9,1.03134]
["bitfinex","ETHUSD",1734359195992,0.02628393,3901.4,3901.0,0.775]
["bitfinex","ETHUSD",1734359196161,2.56279,3902.0,3901.0,0.775]
["bitfinex","ETHUSD",1734359196606,0.0263669,3901.9,3901.0,0.775]
["bitfinex","ETHUSD",1734359197893,0.0263669,3901.9,3901.1,0.25633]
["bitfinex","ETHUSD",1734359198125,2.56231,3902.8,3900.6,0.27432594]
["bitfinex","ETHUSD",1734359198126,0.7536,3902.8,3901.2,0.02563078]
["bitfinex","ETHUSD",1734359198262,0.02635031,3901.8,3901.7,1.01589]
["bitfinex","ETHUSD",1734359198462,2.56224,3902.9,3901.7,1.01589]
["bitfinex","ETHUSD",1734359198703,2.56224,3902.9,3901.8,0.7596]
["bitfinex","ETHUSD",1734359198903,2.56226,3902.8,3901.8,0.7596]
["bitfinex","ETHUSD",1734359199617,2.69539517,3902.7,3901.8,0.7596]
["bitfinex","ETHUSD",1734359199817,2.56245,3902.6,3901.8,0.7596]
["bitfinex","ETHUSD",1734359200812,2.69538517,3902.7,3901.8,0.7596]
["bitfinex","ETHUSD",1734359201991,2.56241,3902.6,3901.8,0.7596]
["bitfinex","ETHUSD",1734359202591,0.13305517,3902.7,3901.8,0.7596]
["bitfinex","ETHUSD",1734359202775,2.56246,3902.5,3901.8,0.7596]
["bitfinex","ETHUSD",1734359205214,2.69539517,3902.7,3901.8,0.7596]
["bitfinex","ETHUSD",1734359206093,2.56234,3902.7,3901.8,0.7596]
["bitfinex","ETHUSD",1734359206790,0.55,3903.0,3901.8,0.7596]
["bitfinex","ETHUSD",1734359206991,2.56226,3902.8,3901.8,0.7596]
["bitfinex","ETHUSD",1734359208424,0.13036,3902.9,3901.8,0.7596]
["bitfinex","ETHUSD",1734359208633,2.56233,3902.7,3901.8,0.7596]
["bitfinex","ETHUSD",1734359208992,0.03398286,3902.6,3901.8,0.7596]
["bitfinex","ETHUSD",1734359209310,2.5624,3902.6,3901.8,0.7596]
["bitfinex","ETHUSD",1734359209507,0.2902013,3902.5,3901.8,0.7596]
["bitfinex","ETHUSD",1734359209729,0.0339613,3902.5,3901.8,0.7596]
["bitfinex","ETHUSD",1734359210043,2.56226,3902.8,3901.8,0.7596]
["bitfinex","ETHUSD",1734359210207,0.03767548,3902.4,3901.8,0.7596]
["bitfinex","ETHUSD",1734359210413,2.56226,3902.8,3901.8,0.7596]
["bitfinex","ETHUSD",1734359210600,0.03765152,3902.3,3901.8,0.7596]
["bitfinex","ETHUSD",1734359210808,2.56226,3902.8,3901.8,0.7596]
["bitfinex","ETHUSD",1734359211151,0.324262,3902.7,3901.8,0.7596]
["bitfinex","ETHUSD",1734359211348,0.35823462,3902.7,3901.8,0.7596]
["bitfinex","ETHUSD",1734359217209,0.35823462,3902.7,3901.8,0.25628]
["bitfinex","ETHUSD",1734359217210,0.03397262,3902.7,3901.8,0.25628]
["bitfinex","ETHUSD",1734359217428,0.03397262,3902.7,3902.0,0.8203]
["bitfinex","ETHUSD",1734359217669,3.37789,3903.7,3902.3,0.8203]
["bitfinex","ETHUSD",1734359217827,3.37789,3903.7,3902.4,0.8203]
["bitfinex","ETHUSD",1734359218014,0.03077039,3902.6,3902.5,1.07654]
["bitfinex","ETHUSD",1734359218381,3.37789,3903.7,3902.6,1.07653]
["bitfinex","ETHUSD",1734359218382,2.56174,3903.6,3902.6,1.07653]
["bitfinex","ETHUSD",1734359218659,0.03094678,3903.5,3902.6,1.07653]
["bitfinex","ETHUSD",1734359219567,2.56188,3903.4,3902.6,0.8203]
["bitfinex","ETHUSD",1734359219860,0.02460248,3903.3,3902.6,0.8203]
["bitfinex","ETHUSD",1734359220866,2.84519073,3903.3,3902.6,0.8203]
["bitfinex","ETHUSD",1734359221225,2.56204,3903.2,3902.6,0.8203]
["bitfinex","ETHUSD",1734359221675,0.02457169,3903.1,3902.6,0.8203]
["bitfinex","ETHUSD",1734359222673,2.58667169,3903.1,3902.6,0.8203]
["bitfinex","ETHUSD",1734359222845,2.56213,3903.0,3902.6,0.8203]
["bitfinex","ETHUSD",1734359223052,2.84666499,3903.0,3902.6,0.8203]
["bitfinex","ETHUSD",1734359223254,0.02642865,3902.9,3902.6,0.8203]
["bitfinex","ETHUSD",1734359224434,2.56242,3902.6,3902.1,1.06868875]
["bitfinex","ETHUSD",1734359224632,2.56242,3902.6,3901.9,4.84558875]
["bitfinex","ETHUSD",1734359224833,0.02619773,3902.5,3902.0,1.06868875]
["bitfinex","ETHUSD",1734359225088,0.02619773,3902.5,3902.1,0.7769]
["bitfinex","ETHUSD",1734359225384,0.91532539,3903.7,3902.5,0.25624]
["bitfinex","ETHUSD",1734359225546,2.5618,3903.5,3902.4,1.84558875]
["bitfinex","ETHUSD",1734359225933,2.58836763,3903.4,3902.4,1.84558875]
["bitfinex","ETHUSD",1734359226366,0.02648763,3903.4,3902.4,1.84558875]
["bitfinex","ETHUSD",1734359226568,0.91532539,3903.7,3902.4,1.84558875]
["bitfinex","ETHUSD",1734359226569,3.47705539,3903.7,3902.6,0.7969]
["bitfinex","ETHUSD",1734359226775,0.02458026,3903.3,3902.6,0.7969]
["bitfinex","ETHUSD",1734359226978,2.56189,3903.4,3902.6,0.7969]
["bitfinex","ETHUSD",1734359227180,0.02456487,3903.2,3902.6,0.7969]
["bitfinex","ETHUSD",1734359227380,0.02647105,3903.3,3902.6,0.7969]
["bitfinex","ETHUSD",1734359227678,2.56189,3903.4,3902.6,0.7969]
["bitfinex","ETHUSD",1734359227679,0.02645447,3903.2,3902.6,0.7969]
["bitfinex","ETHUSD",1734359227855,2.56189,3903.4,3902.6,0.7969]
["bitfinex","ETHUSD",1734359228053,0.02647105,3903.3,3902.6,0.7969]
["bitfinex","ETHUSD",1734359230451,3.47705539,3903.7,3902.8,0.7585]
["bitfinex","ETHUSD",1734359230452,2.69485539,3903.7,3902.8,0.7585]
["bitfinex","ETHUSD",1734359230852,0.02313832,3903.6,3902.8,0.7585]
["bitfinex","ETHUSD",1734359232185,0.02339948,3903.5,3902.8,0.7585]
["bitfinex","ETHUSD",1734359232481,0.0339423,3903.5,3902.8,0.7585]
["bitfinex","ETHUSD",1734359232644,0.02846595,3903.4,3902.8,0.7585]
["bitfinex","ETHUSD",1734359232844,0.55,3903.9,3902.8,1.03409035]
["bitfinex","ETHUSD",1734359233050,0.02853779,3903.8,3902.8,1.03409035]
["bitfinex","ETHUSD",1734359233285,2.56173,3903.7,3902.8,1.03409035]
["bitfinex","ETHUSD",1734359233700,0.02851984,3903.7,3902.8,1.03409035]
["bitfinex","ETHUSD",1734359234055,2.5616,3903.8,3902.8,1.03409035]
["bitfinex","ETHUSD",1734359234708,3.19949568,3903.8,3902.8,1.03409035]
["bitfinex","ETHUSD",1734359234913,2.56167,3903.7,3902.8,0.7585]
["bitfinex","ETHUSD",1734359235703,2.55241249,3903.7,3902.8,0.7585]
["bitfinex","ETHUSD",1734359238053,3.68578206,3903.7,3902.8,0.7585]
["bitfinex","ETHUSD",1734359238454,1.13336957,3903.7,3902.8,0.7585]
["bitfinex","ETHUSD",1734359238871,1.13336957,3903.9,3902.8,0.7585]
["bitfinex","ETHUSD",1734359239108,1.13336957,3903.9,3903.0,0.7587]
["bitfinex","ETHUSD",1734359239753,1.13336957,3903.9,3903.1,0.2562]
["bitfinex","ETHUSD",1734359240606,1.07047083,3904.5,3903.0,0.7815]
["bitfinex","ETHUSD",1734359240804,2.67706488,3905.1,3904.1,1.13336957]
["bitfinex","ETHUSD",1734359240805,2.56077,3905.1,3904.1,1.13336957]
["bitfinex","ETHUSD",1734359241062,0.7992,3905.3,3904.3,0.25612]
["bitfinex","ETHUSD",1734359241201,0.7992,3905.3,3904.4,0.7829]
["bitfinex","ETHUSD",1734359241403,0.85506151,3905.3,3904.4,0.7829]
["bitfinex","ETHUSD",1734359241636,0.04189613,3905.3,3904.4,0.7829]
["bitfinex","ETHUSD",1734359241812,2.60251613,3905.3,3904.4,0.7829]
["bitfinex","ETHUSD",1734359242556,0.55,3905.2,3904.4,0.7829]
["bitfinex","ETHUSD",1734359242958,1.13336957,3905.1,3904.4,0.7829]
["bitfinex","ETHUSD",1734359243104,1.16445751,3905.1,3904.4,0.7829]
["bitfinex","ETHUSD",1734359244109,0.03108794,3905.1,3904.4,0.7829]
["bitfinex","ETHUSD",1734359247715,0.5906574,3905.1,3904.4,0.7829]
["bitfinex","ETHUSD",1734359247916,0.03108794,3905.1,3904.4,0.7829]
["bitfinex","ETHUSD",1734359248110,0.55,3905.4,3904.4,0.7829]
["bitfinex","ETHUSD",1734359248316,0.03106836,3905.0,3904.4,0.7829]
["bitfinex","ETHUSD",1734359248583,0.55,3905.4,3904.4,0.7829]
["bitfinex","ETHUSD",1734359248730,0.03104878,3904.9,3904.4,0.7829]
["bitfinex","ETHUSD",1734359248928,0.55,3905.4,3904.4,0.7829]
["bitfinex","ETHUSD",1734359249150,0.0310292,3904.8,3904.4,0.7829]
["bitfinex","ETHUSD",1734359249447,2.84386168,3905.3,3904.4,0.7829]
["bitfinex","ETHUSD",1734359249613,0.03100962,3904.7,3904.4,0.7829]
["bitfinex","ETHUSD",1734359249814,2.84386168,3905.3,3904.4,0.7829]
["bitfinex","ETHUSD",1734359250014,0.03099004,3904.6,3904.4,0.7829]
["bitfinex","ETHUSD",1734359250313,2.84386168,3905.3,3904.4,0.7829]
["bitfinex","ETHUSD",1734359250664,0.03097046,3904.5,3904.4,0.7829]
["bitfinex","ETHUSD",1734359250865,2.56043,3905.6,3904.5,0.25611]
["bitfinex","ETHUSD",1734359251170,2.56043,3905.6,3904.5,0.7794]
["bitfinex","ETHUSD",1734359251171,0.55,3905.6,3904.5,0.7794]
["bitfinex","ETHUSD",1734359251458,0.02651194,3905.5,3904.5,1.03551]
["bitfinex","ETHUSD",1734359251610,0.02651194,3905.5,3904.7,0.7735]
["bitfinex","ETHUSD",1734359252279,2.59831346,3905.5,3904.7,0.7735]
["bitfinex","ETHUSD",1734359252444,2.56051,3905.5,3904.7,0.7735]
["bitfinex","ETHUSD",1734359252650,0.03093011,3905.4,3904.7,0.7735]
["bitfinex","ETHUSD",1734359253736,2.59154011,3905.4,3904.7,0.7735]
["bitfinex","ETHUSD",1734359253978,3.09608579,3905.4,3904.7,0.7735]
["bitfinex","ETHUSD",1734359254628,2.45391668,3904.9,3904.4,0.757]
["bitfinex","ETHUSD",1734359254976,0.0338939,3904.8,3904.4,0.757]
["bitfinex","ETHUSD",1734359255631,2.56082,3905.0,3904.4,0.757]
["bitfinex","ETHUSD",1734359255833,0.03099519,3904.7,3904.4,0.757]
["bitfinex","ETHUSD",1734359256135,0.03097561,3904.6,3904.4,0.757]
["bitfinex","ETHUSD",1734359256336,2.56082,3905.0,3904.4,0.757]
["bitfinex","ETHUSD",1734359256561,0.03095603,3904.5,3904.4,0.757]
["bitfinex","ETHUSD",1734359256764,2.56082,3905.0,3904.4,0.757]
["bitfinex","ETHUSD",1734359256962,0.03095603,3904.5,3904.4,0.757]
["bitfinex","ETHUSD",1734359257168,2.56094,3904.9,3904.4,0.757]
["bitfinex","ETHUSD",1734359257331,0.03095603,3904.5,3904.4,0.757]
["bitfinex","ETHUSD",1734359257530,2.56094,3904.9,3904.4,0.757]
["bitfinex","ETHUSD",1734359257778,0.03405163,3904.5,3904.4,0.757]
["bitfinex","ETHUSD",1734359257989,0.8031,3904.7,3903.6,0.7702]
["bitfinex","ETHUSD",1734359258288,5.01514668,3904.4,3903.6,0.7702]
["bitfinex","ETHUSD",1734359258447,0.8031,3904.7,3903.6,0.7702]
["bitfinex","ETHUSD",1734359258448,0.03407317,3904.6,3903.6,0.7702]
["bitfinex","ETHUSD",1734359258653,0.03400854,3904.3,3903.6,0.7702]
["bitfinex","ETHUSD",1734359258857,2.56122,3904.4,3903.6,0.7702]
["bitfinex","ETHUSD",1734359259034,0.033987,3904.2,3903.6,0.7702]
["bitfinex","ETHUSD",1734359259233,0.03400854,3904.3,3903.6,0.7702]
["bitfinex","ETHUSD",1734359259446,0.03396545,3904.1,3903.6,0.7702]
["bitfinex","ETHUSD",1734359259645,0.033987,3904.2,3903.6,0.7702]
["bitfinex","ETHUSD",1734359259898,0.03394391,3904.0,3903.6,0.7702]
["bitfinex","ETHUSD",1734359260064,0.03396545,3904.1,3903.6,0.7702]
["bitfinex","ETHUSD",1734359260267,2.88179657,3904.9,3903.6,0.7702]
["bitfinex","ETHUSD",1734359260268,0.03392236,3903.9,3903.6,0.7702]
["bitfinex","ETHUSD",1734359260469,0.7854,3905.1,3903.9,0.8261]
["bitfinex","ETHUSD",1734359260671,2.56074,3905.2,3904.0,0.25614]
["bitfinex","ETHUSD",1734359260871,0.04800813,3904.9,3904.1,0.8261]
["bitfinex","ETHUSD",1734359261165,0.03731573,3904.8,3904.1,0.8261]
["bitfinex","ETHUSD",1734359261494,2.56076,3905.1,3904.1,0.8261]
["bitfinex","ETHUSD",1734359262082,0.03736359,3905.0,3904.1,0.8261]
["bitfinex","ETHUSD",1734359264102,0.03736359,3905.0,3904.2,0.25613]
["bitfinex","ETHUSD",1734359264392,5.56033,3905.8,3904.3,1.02632]
["bitfinex","ETHUSD",1734359264393,2.45391668,3905.7,3904.3,1.02632]
["bitfinex","ETHUSD",1734359264594,0.03385193,3904.9,3904.3,1.02632]
["bitfinex","ETHUSD",1734359264807,3.00994968,3905.7,3904.3,1.02632]
["bitfinex","ETHUSD",1734359264967,3.00994968,3905.7,3904.4,0.8257]
["bitfinex","ETHUSD",1734359264968,3.14299871,3905.7,3904.4,0.8257]
["bitfinex","ETHUSD",1734359265171,0.03096205,3905.6,3904.4,0.8257]
["bitfinex","ETHUSD",1734359265367,2.56068,3905.3,3904.4,0.8257]
["bitfinex","ETHUSD",1734359265856,2.56083,3905.0,3904.4,0.8257]
["bitfinex","ETHUSD",1734359266052,2.58907302,3905.2,3904.4,0.8257]
["bitfinex","ETHUSD",1734359266281,2.56071,3905.2,3904.4,0.8257]
["bitfinex","ETHUSD",1734359266674,0.02844433,3905.1,3904.4,0.8257]
["bitfinex","ETHUSD",1734359266971,2.56071,3905.2,3904.4,0.8257]
["bitfinex","ETHUSD",1734359267404,5.14737571,3905.7,3904.4,0.8257]
["bitfinex","ETHUSD",1734359267608,2.56057,3905.4,3904.4,0.8257]
["bitfinex","ETHUSD",1734359267958,2.56057,3905.4,3904.5,0.7625]
["bitfinex","ETHUSD",1734359268803,2.58696571,3905.7,3904.5,0.7625]
["bitfinex","ETHUSD",1734359268804,3.11044,3905.6,3904.5,1.01861]
["bitfinex","ETHUSD",1734359269013,3.11044,3905.6,3904.6,0.7727]
["bitfinex","ETHUSD",1734359269899,2.56028,3905.9,3904.6,0.7727]
["bitfinex","ETHUSD",1734359270218,3.24361668,3906.1,3904.6,0.7727]
["bitfinex","ETHUSD",1734359270219,2.56037,3905.7,3904.7,0.2561]
["bitfinex","ETHUSD",1734359270504,2.56037,3905.7,3904.6,0.7727]
["bitfinex","ETHUSD",1734359270913,2.56037,3905.7,3904.6,1.0288]
["bitfinex","ETHUSD",1734359271253,2.56041,3905.7,3904.6,0.7727]
["bitfinex","ETHUSD",1734359271788,0.55,3906.0,3904.6,0.7727]
["bitfinex","ETHUSD",1734359271789,2.56045,3905.6,3904.6,0.7727]
["bitfinex","ETHUSD",1734359271994,2.89753279,3905.7,3904.6,0.7727]
["bitfinex","ETHUSD",1734359272310,2.56055,3905.4,3904.6,0.7727]
["bitfinex","ETHUSD",1734359273967,0.55,3905.6,3904.6,0.7727]
["bitfinex","ETHUSD",1734359273968,3.11044,3905.6,3904.6,0.7727]
["bitfinex","ETHUSD",1734359275276,2.56044,3905.6,3904.6,0.7727]
["bitfinex","ETHUSD",1734359275619,2.76495768,3905.7,3904.6,0.7727]
["bitfinex","ETHUSD",1734359275620,2.45391668,3905.7,3904.6,0.7727]
["bitfinex","ETHUSD",1734359275805,2.56061,3905.4,3904.6,0.7727]
["bitfinex","ETHUSD",1734359277279,2.56069,3905.2,3904.6,0.7727]
["bitfinex","ETHUSD",1734359277496,0.7513,3905.5,3904.6,0.7727]
["bitfinex","ETHUSD",1734359277711,2.56066,3905.3,3904.6,0.7727]
["bitfinex","ETHUSD",1734359278262,2.56091,3904.9,3904.6,0.7727]
["bitfinex","ETHUSD",1734359279390,4.3807,3904.8,3903.5,0.7739]
["bitfinex","ETHUSD",1734359279703,5.01544668,3904.0,3903.5,0.7739]
["bitfinex","ETHUSD",1734359280307,3.0,3904.7,3903.5,0.7739]
["bitfinex","ETHUSD",1734359280308,2.45391668,3904.4,3903.5,0.7739]
["bitfinex","ETHUSD",1734359281222,2.45391668,3904.4,3903.6,0.18425888]
["bitfinex","ETHUSD",1734359281825,5.01515668,3904.4,3903.6,0.18425888]
["bitfinex","ETHUSD",1734359282144,5.01515668,3904.4,3903.5,0.7739]
["bitfinex","ETHUSD",1734359282145,2.56136,3904.2,3903.5,0.7739]
["bitfinex","ETHUSD",1734359282454,2.45391668,3904.4,3903.5,0.7739]
["bitfinex","ETHUSD",1734359283428,3.83461668,3904.8,3903.5,1.06868875]
["bitfinex","ETHUSD",1734359283624,2.45391668,3904.8,3903.7,0.7863]
["bitfinex","ETHUSD",1734359283951,2.45391668,3904.8,3903.9,0.7608]
["bitfinex","ETHUSD",1734359284161,2.56086,3905.0,3903.9,0.7608]
["bitfinex","ETHUSD",1734359284455,2.56077,3905.1,3904.1,1.82948875]
["bitfinex","ETHUSD",1734359284658,3.25211668,3905.2,3904.1,0.7608]
["bitfinex","ETHUSD",1734359284659,2.56083,3905.0,3904.1,0.7608]
["bitfinex","ETHUSD",1734359284823,2.56089,3904.9,3904.1,1.12260208]
["bitfinex","ETHUSD",1734359285158,3.25211668,3905.2,3904.1,1.12260208]
["bitfinex","ETHUSD",1734359285363,5.01460668,3905.2,3904.3,1.06868875]
["bitfinex","ETHUSD",1734359285658,2.56057,3905.4,3904.4,0.8046]
["bitfinex","ETHUSD",1734359285825,2.56057,3905.4,3904.5,0.8046]
["bitfinex","ETHUSD",1734359286223,2.45391668,3905.6,3904.5,0.8046]
["bitfinex","ETHUSD",1734359286423,0.24539167,3905.7,3904.8,0.7904]
["bitfinex","ETHUSD",1734359286424,2.56038,3905.7,3904.8,0.7904]
["bitfinex","ETHUSD",1734359286621,2.45391668,3906.0,3904.9,1.06868875]
["bitfinex","ETHUSD",1734359286911,0.13260098,3905.7,3904.8,0.7904]
["bitfinex","ETHUSD",1734359287210,0.7684,3905.6,3904.8,0.7904]
["bitfinex","ETHUSD",1734359287765,2.56056,3905.4,3904.8,0.7904]
["bitfinex","ETHUSD",1734359288469,0.7684,3905.6,3904.8,0.7904]
["bitfinex","ETHUSD",1734359288759,2.56068,3905.3,3904.8,0.7904]
["bitfinex","ETHUSD",1734359289514,2.56055,3905.4,3904.5,0.8162]
["bitfinex","ETHUSD",1734359289724,0.55,3905.3,3904.5,0.8162]
["bitfinex","ETHUSD",1734359289961,2.56095,3904.8,3904.5,0.8162]
["bitfinex","ETHUSD",1734359291344,2.56095,3904.8,3904.1,0.7893]
["bitfinex","ETHUSD",1734359291743,1.07047083,3905.2,3904.1,0.7893]
["bitfinex","ETHUSD",1734359291744,0.55,3905.1,3904.1,0.7893]
["bitfinex","ETHUSD",1734359291942,2.56116,3904.5,3904.1,0.7893]
["bitfinex","ETHUSD",1734359292143,0.763,3904.8,3904.1,0.7893]
["bitfinex","ETHUSD",1734359292459,2.56129,3904.3,3903.8,0.7655]
["bitfinex","ETHUSD",1734359292976,3.32399,3904.8,3903.8,0.7655]
["bitfinex","ETHUSD",1734359292977,2.56121,3904.4,3903.8,0.7655]
["bitfinex","ETHUSD",1734359293183,0.763,3904.8,3903.8,0.7655]
["bitfinex","ETHUSD",1734359293483,2.56082,3905.0,3904.1,1.06868875]
["bitfinex","ETHUSD",1734359293635,2.56082,3905.0,3904.2,0.7655]
["bitfinex","ETHUSD",1734359293972,2.56082,3905.0,3904.2,1.83418875]
["bitfinex","ETHUSD",1734359294560,3.11062,3905.3,3904.2,1.83418875]
["bitfinex","ETHUSD",1734359294758,0.55,3905.1,3904.2,0.7655]
["bitfinex","ETHUSD",1734359295685,2.5609,3904.9,3904.2,0.7655]
["bitfinex","ETHUSD",1734359296577,2.56076,3905.1,3904.2,1.83418875]
["bitfinex","ETHUSD",1734359297592,3.11063,3905.3,3904.2,2.09031875]
["bitfinex","ETHUSD",1734359297792,3.11063,3905.3,3904.1,1.60303312]
["bitfinex","ETHUSD",1734359297793,2.56049,3905.5,3904.5,0.8005]
["bitfinex","ETHUSD",1734359297994,2.56049,3905.5,3904.5,1.86918875]
["bitfinex","ETHUSD",1734359298198,2.56049,3905.5,3904.6,0.8005]
["bitfinex","ETHUSD",1734359298490,2.56049,3905.5,3904.6,1.86918875]
["bitfinex","ETHUSD",1734359299244,2.56055,3905.5,3904.6,1.86918875]
["bitfinex","ETHUSD",1734359299448,2.56055,3905.5,3904.6,2.21641094]
["bitfinex","ETHUSD",1734359300755,2.56056,3905.4,3904.6,2.21641094]
["bitfinex","ETHUSD",1734359301156,2.56062,3905.4,3904.6,2.21641094]
["bitfinex","ETHUSD",1734359301465,2.56062,3905.3,3904.6,1.14772219]
["bitfinex","ETHUSD",1734359302199,0.55,3905.6,3904.6,2.21641094]
["bitfinex","ETHUSD",1734359302200,2.5605,3905.5,3904.6,2.21641094]
["bitfinex","ETHUSD",1734359302380,0.55,3905.6,3904.7,0.40755541]
["bitfinex","ETHUSD",1734359302584,0.55,3905.6,3904.8,0.7775]
["bitfinex","ETHUSD",1734359302585,3.11045,3905.6,3904.8,0.7775]
["bitfinex","ETHUSD",1734359303103,2.56051,3905.5,3904.8,0.7775]
["bitfinex","ETHUSD",1734359303287,0.55,3905.6,3904.8,0.7775]
["bitfinex","ETHUSD",1734359303288,2.56056,3905.4,3904.8,0.7775]
["bitfinex","ETHUSD",1734359304251,0.55,3905.6,3904.8,0.7775]
["bitfinex","ETHUSD",1734359304252,2.56068,3905.3,3904.8,0.7775]
["bitfinex","ETHUSD",1734359305551,2.56068,3905.3,3904.2,0.25613]
["bitfinex","ETHUSD",1734359305552,0.55,3905.0,3904.4,0.7616]
["bitfinex","ETHUSD",1734359306011,2.56098,3904.8,3904.4,0.7616]
["bitfinex","ETHUSD",1734359306854,2.56069,3905.2,3904.4,0.7616]
["bitfinex","ETHUSD",1734359307267,2.56069,3905.2,3904.5,0.789]
["bitfinex","ETHUSD",1734359308270,2.56061,3905.4,3904.5,0.789]
["bitfinex","ETHUSD",1734359308516,3.55,3905.6,3904.5,0.789]
["bitfinex","ETHUSD",1734359308517,2.56064,3905.3,3904.5,2.22937394]
["bitfinex","ETHUSD",1734359309996,0.55,3905.6,3904.6,0.8175]
["bitfinex","ETHUSD",1734359309997,2.56069,3905.2,3904.6,0.8175]
["bitfinex","ETHUSD",1734359310505,2.56075,3905.1,3904.6,0.8175]
["bitfinex","ETHUSD",1734359310709,3.11046,3905.6,3904.6,0.8175]
["bitfinex","ETHUSD",1734359310873,0.55,3905.4,3904.6,0.8175]
["bitfinex","ETHUSD",1734359311071,2.56069,3905.2,3904.6,0.8175]
["bitfinex","ETHUSD",1734359311269,0.55,3905.5,3904.6,0.8175]
["bitfinex","ETHUSD",1734359311473,2.56072,3905.2,3904.6,0.8175]
["bitfinex","ETHUSD",1734359312007,3.00391668,3905.5,3904.6,0.8175]
["bitfinex","ETHUSD",1734359312155,2.56101,3904.7,3904.6,0.8175]
["bitfinex","ETHUSD",1734359313562,0.55,3905.0,3904.6,0.8175]
["bitfinex","ETHUSD",1734359313763,2.5609,3904.9,3904.6,0.8175]
["bitfinex","ETHUSD",1734359315696,2.56101,3904.7,3904.6,0.8175]
["bitfinex","ETHUSD",1734359315900,3.34321,3904.7,3903.9,1.90028875]
["bitfinex","ETHUSD",1734359316106,2.56144,3904.1,3903.9,0.8316]
["bitfinex","ETHUSD",1734359316309,2.56114,3904.6,3903.9,0.8316]
["bitfinex","ETHUSD",1734359316310,2.56138,3904.2,3903.9,0.8316]
["bitfinex","ETHUSD",1734359317105,2.56123,3904.4,3903.9,0.8316]
["bitfinex","ETHUSD",1734359318025,2.56094,3904.9,3903.9,0.8316]
["bitfinex","ETHUSD",1734359318026,2.5611,3904.6,3903.9,0.8316]
["bitfinex","ETHUSD",1734359318310,2.56104,3904.7,3903.9,0.8316]
["bitfinex","ETHUSD",1734359318522,1.07047083,3904.9,3903.9,0.8316]
["bitfinex","ETHUSD",1734359318523,0.55,3904.9,3903.9,0.8316]
["bitfinex","ETHUSD",1734359318754,2.5611,3904.6,3903.9,0.8316]
["bitfinex","ETHUSD",1734359319075,2.56122,3904.4,3903.9,0.8316]
["bitfinex","ETHUSD",1734359319369,2.56126,3904.4,3903.9,0.8316]
["bitfinex","ETHUSD",1734359319569,0.55,3904.7,3903.9,0.8316]
["bitfinex","ETHUSD",1734359319768,2.56127,3904.4,3903.9,0.8316]
["bitfinex","ETHUSD",1734359320026,2.56134,3904.2,3903.9,0.8316]
["bitfinex","ETHUSD",1734359322934,4.92352158,3904.9,3903.9,0.8316]
["bitfinex","ETHUSD",1734359323229,4.92352158,3904.9,3903.5,1.06868875]
["bitfinex","ETHUSD",1734359323230,2.56156,3903.9,3903.5,0.7837]
["bitfinex","ETHUSD",1734359323579,2.5614,3904.2,3903.5,0.7837]
["bitfinex","ETHUSD",1734359324211,2.56122,3904.4,3903.5,0.7837]
["bitfinex","ETHUSD",1734359324527,0.55,3904.6,3903.5,0.7837]
["bitfinex","ETHUSD",1734359324726,2.5613,3904.3,3903.5,0.7837]
["bitfinex","ETHUSD",1734359326359,2.56134,3904.2,3903.5,0.7837]
["bitfinex","ETHUSD",1734359328578,2.56127,3904.3,3903.5,0.7837]
["bitfinex","ETHUSD",1734359328775,3.00391668,3904.2,3903.5,0.7837]
["bitfinex","ETHUSD",1734359328965,2.56173,3903.7,3903.5,0.7837]
["bitfinex","ETHUSD",1734359329165,3.00391668,3904.2,3903.5,0.7837]
["bitfinex","ETHUSD",1734359329493,2.56153,3904.0,3903.5,0.7837]
["bitfinex","ETHUSD",1734359329875,0.63922667,3904.1,3903.5,0.7837]
["bitfinex","ETHUSD",1734359330189,2.5616,3903.8,3903.5,0.7837]
["bitfinex","ETHUSD",1734359331084,2.56126,3904.4,3903.5,0.7837]
["bitfinex","ETHUSD",1734359331325,3.55253475,3904.4,3903.5,0.7837]
["bitfinex","ETHUSD",1734359331800,2.56126,3904.4,3903.5,0.7837]
["bitfinex","ETHUSD",1734359332153,2.5611,3904.6,3903.5,0.7837]
["bitfinex","ETHUSD",1734359332346,2.56122,3904.4,3903.5,0.7837]
["bitfinex","ETHUSD",1734359333173,2.56134,3904.3,3903.5,0.7837]
["bitfinex","ETHUSD",1734359333498,2.56148,3904.0,3903.5,0.7837]
["bitfinex","ETHUSD",1734359333645,0.55,3904.2,3903.5,0.7837]
["bitfinex","ETHUSD",1734359333849,0.55,3904.2,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359333850,2.45391668,3904.0,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359334074,0.55,3903.9,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359334256,2.56174,3903.6,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359334902,2.56159,3903.9,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359335316,2.56163,3903.8,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359335481,3.11134,3904.2,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359335482,0.55,3904.0,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359335885,0.55,3904.1,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359336381,2.56189,3903.4,3903.2,1.22863458]
["bitfinex","ETHUSD",1734359336787,0.7816,3903.7,3903.2,0.40003458]
["bitfinex","ETHUSD",1734359336987,2.56193,3903.3,3903.2,0.40003458]
["bitfinex","ETHUSD",1734359338020,3.074296,3903.3,3903.2,0.40003458]
["bitfinex","ETHUSD",1734359338528,3.624296,3903.3,3903.2,0.40003458]
["bitfinex","ETHUSD",1734359340934,2.56228,3902.8,3902.4,0.7781]
["bitfinex","ETHUSD",1734359341140,2.56226,3902.8,3902.7,0.40016589]
["bitfinex","ETHUSD",1734359341495,3.11226,3902.8,3902.7,0.40016589]
["bitfinex","ETHUSD",1734359341711,3.11226,3902.8,3901.2,1.60303312]
["bitfinex","ETHUSD",1734359341712,6.20966868,3902.8,3901.9,0.7836]
["bitfinex","ETHUSD",1734359341915,2.56265,3902.3,3901.9,0.7836]
["bitfinex","ETHUSD",1734359342147,2.56265,3902.3,3902.1,0.40019792]
["bitfinex","ETHUSD",1734359342571,6.20966868,3902.8,3902.1,0.40019792]
["bitfinex","ETHUSD",1734359342770,2.56247,3902.5,3902.1,0.40019792]
["bitfinex","ETHUSD",1734359343222,2.56255,3902.4,3902.1,0.40019792]
["bitfinex","ETHUSD",1734359344363,0.55,3902.7,3902.1,0.40019792]
["bitfinex","ETHUSD",1734359344516,2.56247,3902.5,3902.1,0.40019792]
["bitfinex","ETHUSD",1734359344715,2.56226,3902.8,3902.1,0.40019792]
["bitfinex","ETHUSD",1734359345029,0.89351498,3903.0,3902.1,0.40019792]
["bitfinex","ETHUSD",1734359345030,0.13291498,3903.0,3902.2,0.8313]
["bitfinex","ETHUSD",1734359345234,0.8035,3903.4,3902.2,0.8313]
["bitfinex","ETHUSD",1734359345457,2.56191,3903.4,3902.4,0.8313]
["bitfinex","ETHUSD",1734359346526,2.56154,3903.9,3902.4,0.8313]
["bitfinex","ETHUSD",1734359346731,2.56182,3903.5,3902.5,0.7772]
["bitfinex","ETHUSD",1734359348371,0.13307512,3903.8,3902.8,0.25622]
["bitfinex","ETHUSD",1734359348531,0.13307512,3903.8,3902.9,0.25621]
["bitfinex","ETHUSD",1734359348717,0.7545,3904.3,3903.2,0.7884]
["bitfinex","ETHUSD",1734359348718,2.56135,3904.2,3903.2,0.7884]
["bitfinex","ETHUSD",1734359348918,0.57697667,3904.2,3903.2,0.7884]
["bitfinex","ETHUSD",1734359349115,2.45391668,3904.8,3903.6,0.7884]
["bitfinex","ETHUSD",1734359349116,2.56108,3904.7,3903.6,0.7884]
["bitfinex","ETHUSD",1734359349344,2.56108,3904.7,3903.6,1.04457]
["bitfinex","ETHUSD",1734359349566,2.56108,3904.7,3903.7,0.7884]
["bitfinex","ETHUSD",1734359349720,0.1330727,3904.8,3903.7,0.7884]
["bitfinex","ETHUSD",1734359349917,2.6940227,3904.8,3903.7,1.04456]
["bitfinex","ETHUSD",1734359350167,2.56102,3904.7,3903.7,0.7884]
["bitfinex","ETHUSD",1734359350666,0.48294497,3904.8,3903.7,0.7884]
["bitfinex","ETHUSD",1734359350871,0.48294497,3904.8,3903.0,4.06868875]
["bitfinex","ETHUSD",1734359350872,0.1330727,3904.8,3903.9,0.8029]
["bitfinex","ETHUSD",1734359351580,0.1330727,3904.8,3903.9,1.08466429]
["bitfinex","ETHUSD",1734359351740,0.1330727,3904.8,3904.0,0.8029]
["bitfinex","ETHUSD",1734359354420,0.55,3905.1,3904.0,0.8029]
["bitfinex","ETHUSD",1734359354555,0.68309772,3905.1,3904.0,0.8029]
["bitfinex","ETHUSD",1734359354760,2.56084,3905.0,3904.0,0.8029]
["bitfinex","ETHUSD",1734359355270,0.68309772,3905.1,3904.1,0.25613]
["bitfinex","ETHUSD",1734359355504,3.24387772,3905.1,3904.0,0.8029]
["bitfinex","ETHUSD",1734359355672,1.12050869,3905.1,3904.0,0.8029]
["bitfinex","ETHUSD",1734359356017,0.68309772,3905.1,3904.0,0.8029]
["bitfinex","ETHUSD",1734359356225,3.24390772,3905.1,3904.0,0.8029]
["bitfinex","ETHUSD",1734359356814,2.56095,3904.8,3904.0,0.8029]
["bitfinex","ETHUSD",1734359357304,2.56102,3904.7,3904.0,0.8029]
["bitfinex","ETHUSD",1734359357516,2.817122,3904.7,3904.0,0.8029]
["bitfinex","ETHUSD",1734359357733,2.56102,3904.7,3904.0,0.8029]
["bitfinex","ETHUSD",1734359358024,2.56083,3905.0,3904.0,0.8029]
["bitfinex","ETHUSD",1734359358955,0.68309772,3905.1,3904.1,0.25614]
["bitfinex","ETHUSD",1734359359132,0.68309772,3905.1,3904.2,0.7564]
["bitfinex","ETHUSD",1734359359329,3.24386772,3905.1,3904.2,0.7564]
["bitfinex","ETHUSD",1734359359529,2.56082,3905.0,3904.2,0.7564]
["bitfinex","ETHUSD",1734359360198,0.68309772,3905.1,3904.2,0.7564]
["bitfinex","ETHUSD",1734359361303,3.24387772,3905.1,3904.2,0.7564]
["bitfinex","ETHUSD",1734359361498,1.00748549,3905.1,3904.2,0.7564]
["bitfinex","ETHUSD",1734359361804,0.68309772,3905.1,3904.2,0.7564]
["bitfinex","ETHUSD",1734359363145,3.24385772,3905.1,3904.2,0.7564]
["bitfinex","ETHUSD",1734359363484,0.68309772,3905.1,3904.2,0.7564]
["bitfinex","ETHUSD",1734359363983,8.14086906,3905.6,3904.3,0.25612]
["bitfinex","ETHUSD",1734359363984,0.55,3905.4,3904.3,0.25612]
["bitfinex","ETHUSD",1734359364210,0.55,3905.2,3904.4,0.7697]
["bitfinex","ETHUSD",1734359364415,0.8262,3905.8,3904.5,0.02561127]
["bitfinex","ETHUSD",1734359364593,5.45391668,3906.0,3904.1,0.25613]
["bitfinex","ETHUSD",1734359364594,5.45391668,3906.0,3904.6,0.8172]
["bitfinex","ETHUSD",1734359364808,2.56036,3905.7,3904.7,0.8172]
["bitfinex","ETHUSD",1734359365010,0.13308874,3905.9,3904.7,1.07329]
["bitfinex","ETHUSD",1734359365260,2.56029,3905.8,3904.8,0.8172]
["bitfinex","ETHUSD",1734359366263,2.56039,3905.7,3904.8,0.8172]
["bitfinex","ETHUSD",1734359367220,2.82973787,3905.7,3904.8,0.8172]
["bitfinex","ETHUSD",1734359367722,2.56049,3905.5,3904.8,0.8172]
["bitfinex","ETHUSD",1734359368283,2.56056,3905.4,3904.8,0.8172]
["bitfinex","ETHUSD",1734359369335,3.11044,3905.6,3904.8,0.8172]
["bitfinex","ETHUSD",1734359370101,0.55,3905.6,3904.8,0.8172]
["bitfinex","ETHUSD",1734359370233,0.13308874,3905.9,3904.8,0.8172]
["bitfinex","ETHUSD",1734359370234,0.55,3905.7,3904.8,0.8172]
["bitfinex","ETHUSD",1734359370441,0.13308874,3905.9,3904.1,2.45391668]
["bitfinex","ETHUSD",1734359370442,0.77968161,3905.9,3905.0,0.8145]
["bitfinex","ETHUSD",1734359370747,0.13308874,3905.9,3905.0,0.8145]
["bitfinex","ETHUSD",1734359371860,0.13308874,3905.9,3905.0,1.07057]
["bitfinex","ETHUSD",1734359372072,0.04796622,3905.8,3905.1,0.8014]
["bitfinex","ETHUSD",1734359372493,0.04796622,3905.8,3905.1,0.25607]
["bitfinex","ETHUSD",1734359372703,2.5601,3906.1,3905.2,0.8014]
["bitfinex","ETHUSD",1734359372704,0.55,3906.0,3905.2,0.8014]
["bitfinex","ETHUSD",1734359372868,0.04199735,3905.9,3905.2,0.8014]
["bitfinex","ETHUSD",1734359374199,2.60226735,3905.9,3905.2,0.8014]
["bitfinex","ETHUSD",1734359374842,0.04199735,3905.9,3905.2,0.8014]
["bitfinex","ETHUSD",1734359375043,2.55989,3906.5,3905.4,1.04895]
["bitfinex","ETHUSD",1734359375295,2.5599,3906.4,3905.4,1.04895]
["bitfinex","ETHUSD",1734359375599,2.5599,3906.4,3905.5,0.7929]
["bitfinex","ETHUSD",1734359375893,0.94045019,3906.8,3905.5,0.7929]
["bitfinex","ETHUSD",1734359376104,0.94045019,3906.8,3905.6,0.7929]
["bitfinex","ETHUSD",1734359376105,0.55,3906.5,3905.6,0.7929]
["bitfinex","ETHUSD",1734359377098,0.94045019,3906.8,3905.6,1.04894]
["bitfinex","ETHUSD",1734359377099,2.69230019,3906.8,3905.6,1.04894]
["bitfinex","ETHUSD",1734359377267,2.55971,3906.7,3905.7,0.7929]
["bitfinex","ETHUSD",1734359378685,2.55983,3906.6,3905.7,0.7929]
["bitfinex","ETHUSD",1734359378922,2.56004,3906.2,3905.7,0.7929]
["bitfinex","ETHUSD",1734359379218,2.56016,3906.1,3905.7,0.7929]
["bitfinex","ETHUSD",1734359379363,2.56022,3906.0,3905.7,0.7929]
["bitfinex","ETHUSD",1734359379779,2.56004,3906.2,3905.7,0.7929]
["bitfinex","ETHUSD",1734359380076,0.94045019,3906.8,3905.7,0.7929]
["bitfinex","ETHUSD",1734359380275,0.89539769,3906.7,3905.7,0.7929]
["bitfinex","ETHUSD",1734359381281,2.55984,3906.5,3905.7,0.7929]
["bitfinex","ETHUSD",1734359381801,2.55996,3906.4,3905.7,0.7929]
["bitfinex","ETHUSD",1734359382753,0.89539769,3906.7,3905.7,0.7929]
["bitfinex","ETHUSD",1734359383179,2.5599,3906.4,3905.7,0.7929]
["bitfinex","ETHUSD",1734359385318,2.55997,3906.3,3905.7,0.7929]
["bitfinex","ETHUSD",1734359386335,2.56007,3906.2,3905.7,0.7929]
["bitfinex","ETHUSD",1734359386630,0.55,3906.5,3905.7,0.7929]
["bitfinex","ETHUSD",1734359386829,2.55978,3906.6,3905.7,0.7929]
["bitfinex","ETHUSD",1734359387389,3.0,3906.5,3905.7,0.7929]
["bitfinex","ETHUSD",1734359387802,0.13265019,3906.8,3905.4,2.45391668]
["bitfinex","ETHUSD",1734359387989,2.5595,3907.0,3906.0,1.07081]
["bitfinex","ETHUSD",1734359388224,2.55987,3906.5,3906.0,0.8148]
["bitfinex","ETHUSD",1734359388949,2.58661655,3907.3,3906.0,0.8148]
["bitfinex","ETHUSD",1734359389091,2.45391668,3906.9,3906.0,0.8148]
["bitfinex","ETHUSD",1734359389292,3.0,3906.5,3906.0,0.8148]
["bitfinex","ETHUSD",1734359389497,2.56008,3906.2,3906.0,0.8148]
["bitfinex","ETHUSD",1734359389693,0.693087,3906.4,3906.0,0.8148]
["bitfinex","ETHUSD",1734359389931,3.55,3906.3,3905.7,0.7796]
["bitfinex","ETHUSD",1734359390143,2.56016,3906.1,3905.7,0.7796]
["bitfinex","ETHUSD",1734359390294,2.5601,3906.1,3905.7,0.7796]
["bitfinex","ETHUSD",1734359390521,3.0,3906.2,3905.7,0.7796]
["bitfinex","ETHUSD",1734359390720,0.37705102,3906.1,3905.7,0.7796]
["bitfinex","ETHUSD",1734359390952,3.0,3906.2,3905.7,0.7796]
["bitfinex","ETHUSD",1734359391245,0.8211,3906.7,3905.7,0.7796]
["bitfinex","ETHUSD",1734359391447,3.55,3906.6,3905.7,0.7796]
["bitfinex","ETHUSD",1734359391779,6.10977,3906.6,3905.7,0.7796]
["bitfinex","ETHUSD",1734359391902,3.10977,3906.6,3905.7,0.7796]
["bitfinex","ETHUSD",1734359392106,3.420747,3906.6,3905.7,0.7796]
["bitfinex","ETHUSD",1734359392343,2.55984,3906.5,3905.7,0.7796]
["bitfinex","ETHUSD",1734359393324,2.55992,3906.4,3905.7,0.7796]
["bitfinex","ETHUSD",1734359393615,0.860977,3906.6,3905.7,0.7796]
["bitfinex","ETHUSD",1734359393948,3.420767,3906.6,3905.7,0.7796]
["bitfinex","ETHUSD",1734359394242,0.55,3906.6,3905.7,0.7796]
["bitfinex","ETHUSD",1734359394446,0.7629,3907.0,3905.9,0.7802]
["bitfinex","ETHUSD",1734359394447,0.55,3906.9,3905.9,0.7802]
["bitfinex","ETHUSD",1734359394653,3.10963,3906.9,3905.9,0.7802]
["bitfinex","ETHUSD",1734359394942,0.55,3906.7,3905.9,0.7802]
["bitfinex","ETHUSD",1734359395119,2.55966,3906.8,3905.9,0.7802]
["bitfinex","ETHUSD",1734359395316,0.13269987,3907.3,3906.0,0.8095]
["bitfinex","ETHUSD",1734359395533,0.81459766,3907.2,3906.0,0.8095]
["bitfinex","ETHUSD",1734359395957,0.81459766,3907.2,3906.0,1.06551]
["bitfinex","ETHUSD",1734359395958,2.55949,3907.1,3906.0,1.06551]
["bitfinex","ETHUSD",1734359396104,2.55949,3907.1,3906.1,0.8095]
["bitfinex","ETHUSD",1734359396509,0.55,3907.1,3906.1,1.0655]
["bitfinex","ETHUSD",1734359396750,0.55,3907.2,3906.2,0.8095]
["bitfinex","ETHUSD",1734359396907,0.62420299,3907.1,3906.3,0.8184]
["bitfinex","ETHUSD",1734359397252,2.69202987,3907.3,3906.3,0.8184]
["bitfinex","ETHUSD",1734359397463,2.69202987,3907.3,3906.4,0.8184]
["bitfinex","ETHUSD",1734359397621,0.13269987,3907.3,3906.4,0.8184]
["bitfinex","ETHUSD",1734359397819,2.55937,3907.2,3906.4,0.8184]
["bitfinex","ETHUSD",1734359398551,2.55944,3907.1,3906.4,0.8184]
["bitfinex","ETHUSD",1734359398863,0.13269987,3907.3,3906.4,0.8184]
["bitfinex","ETHUSD",1734359398864,2.69201987,3907.3,3906.4,0.8184]
["bitfinex","ETHUSD",1734359399008,2.55938,3907.2,3906.4,0.8184]
["bitfinex","ETHUSD",1734359399208,2.55951,3907.0,3906.4,0.8184]
["bitfinex","ETHUSD",1734359400235,0.13269987,3907.3,3906.4,0.8184]
["bitfinex","ETHUSD",1734359400236,2.55939,3907.2,3906.4,0.8184]
["bitfinex","ETHUSD",1734359400440,0.8001,3907.8,3906.6,0.25597]
["bitfinex","ETHUSD",1734359400665,0.38001,3907.7,3906.7,0.7844]
["bitfinex","ETHUSD",1734359401387,2.55958,3906.9,3906.7,0.7844]
["bitfinex","ETHUSD",1734359401607,2.55898,3907.8,3906.7,0.7844]
["bitfinex","ETHUSD",1734359401608,2.45391668,3907.3,3906.7,0.7844]
["bitfinex","ETHUSD",1734359401887,2.55937,3907.2,3906.4,0.8062]
["bitfinex","ETHUSD",1734359402239,0.811,3907.4,3906.4,0.8062]
["bitfinex","ETHUSD",1734359402240,2.55979,3906.6,3906.4,0.8062]
["bitfinex","ETHUSD",1734359402594,2.55964,3906.8,3906.4,0.8062]
["bitfinex","ETHUSD",1734359402734,6.06587817,3907.8,3906.4,0.8062]
["bitfinex","ETHUSD",1734359402735,0.55,3907.5,3906.4,0.8062]
["bitfinex","ETHUSD",1734359402933,0.610898,3907.5,3906.4,0.8062]
["bitfinex","ETHUSD",1734359403166,0.88499883,3907.9,3906.5,0.25598]
["bitfinex","ETHUSD",1734359403481,0.88499883,3907.9,3905.7,2.1373775]
["bitfinex","ETHUSD",1734359403482,2.55948,3907.1,3906.6,0.8062]
["bitfinex","ETHUSD",1734359403686,2.55917,3907.6,3906.6,0.8062]
["bitfinex","ETHUSD",1734359403893,3.88499883,3907.9,3906.6,0.8062]
["bitfinex","ETHUSD",1734359404197,0.74093863,3907.8,3906.6,0.8062]
["bitfinex","ETHUSD",1734359404406,0.55,3907.7,3906.6,0.8062]
["bitfinex","ETHUSD",1734359404595,2.55925,3907.4,3906.6,0.8062]
["bitfinex","ETHUSD",1734359404797,3.109,3907.8,3906.6,1.06217]
["bitfinex","ETHUSD",1734359404996,0.13299883,3907.9,3906.3,2.45391668]
["bitfinex","ETHUSD",1734359405168,2.55846,3908.6,3907.2,0.8146]
["bitfinex","ETHUSD",1734359405372,0.13262391,3908.1,3907.2,0.8146]
["bitfinex","ETHUSD",1734359405596,0.7873,3908.8,3907.2,0.8146]
["bitfinex","ETHUSD",1734359405797,2.69123771,3908.4,3907.3,0.8146]
["bitfinex","ETHUSD",1734359406002,0.13259771,3908.4,3907.3,0.8146]
["bitfinex","ETHUSD",1734359406319,0.13259771,3908.4,3907.4,0.8146]
["bitfinex","ETHUSD",1734359406608,0.13259771,3908.4,3907.5,0.8146]
["bitfinex","ETHUSD",1734359406979,3.24121668,3909.1,3907.6,0.8146]
["bitfinex","ETHUSD",1734359407185,0.57994667,3908.9,3907.6,0.8146]
["bitfinex","ETHUSD",1734359407384,2.55832,3908.8,3907.6,0.8146]
["bitfinex","ETHUSD",1734359407587,0.57994667,3908.9,3907.6,0.8146]
["bitfinex","ETHUSD",1734359407793,2.55832,3908.8,3907.6,0.8146]
["bitfinex","ETHUSD",1734359407986,2.55839,3908.7,3907.6,0.8146]
["bitfinex","ETHUSD",1734359408200,2.55873,3908.2,3907.6,0.8146]
["bitfinex","ETHUSD",1734359408533,2.45391668,3908.2,3907.6,0.8146]
["bitfinex","ETHUSD",1734359408668,2.45391668,3908.2,3906.5,0.7811]
["bitfinex","ETHUSD",1734359408669,2.55905,3907.7,3906.5,0.7811]
["bitfinex","ETHUSD",1734359408870,2.5593,3907.4,3906.5,0.7811]
["bitfinex","ETHUSD",1734359409126,2.45391668,3908.2,3906.5,0.7811]
["bitfinex","ETHUSD",1734359409414,2.55958,3906.9,3906.5,0.7811]
["bitfinex","ETHUSD",1734359409791,2.55959,3906.9,3906.5,0.7811]
["bitfinex","ETHUSD",1734359409990,2.55977,3906.6,3906.5,0.7811]
["bitfinex","ETHUSD",1734359410209,2.55946,3907.1,3906.5,0.7811]
["bitfinex","ETHUSD",1734359410535,0.32305167,3908.1,3906.5,0.7811]
["bitfinex","ETHUSD",1734359410735,0.55,3908.6,3906.7,0.77]
["bitfinex","ETHUSD",1734359410950,2.55926,3907.4,3906.7,0.77]
["bitfinex","ETHUSD",1734359411446,2.55878,3908.1,3906.7,0.77]
["bitfinex","ETHUSD",1734359411594,2.55928,3907.4,3906.7,0.77]
["bitfinex","ETHUSD",1734359412333,0.55,3908.1,3906.7,0.77]
["bitfinex","ETHUSD",1734359412534,2.55963,3906.8,3906.7,0.77]
["bitfinex","ETHUSD",1734359412744,0.55,3907.4,3905.7,0.77]
["bitfinex","ETHUSD",1734359412890,2.55955,3907.0,3906.0,0.8129]
["bitfinex","ETHUSD",1734359413093,2.55959,3906.9,3906.0,0.8129]
["bitfinex","ETHUSD",1734359413390,2.5591,3907.7,3906.1,2.70991668]
["bitfinex","ETHUSD",1734359413623,2.55932,3907.3,3906.2,0.7885]
["bitfinex","ETHUSD",1734359413808,2.55932,3907.3,3906.3,0.34984167]
["bitfinex","ETHUSD",1734359414131,2.55932,3907.3,3906.4,0.7885]
["bitfinex","ETHUSD",1734359414380,2.5592,3907.5,3906.4,0.7885]
["bitfinex","ETHUSD",1734359414485,2.55925,3907.4,3906.4,0.7885]
["bitfinex","ETHUSD",1734359414685,5.55897,3907.9,3906.6,0.7614]
["bitfinex","ETHUSD",1734359414934,2.55932,3907.3,3906.6,0.7614]
["bitfinex","ETHUSD",1734359415095,2.55918,3907.5,3906.6,0.7614]
["bitfinex","ETHUSD",1734359415650,2.55899,3907.8,3906.6,0.7614]
["bitfinex","ETHUSD",1734359415838,1.60570624,3908.7,3907.1,0.25594]
["bitfinex","ETHUSD",1734359415839,1.07047083,3908.7,3907.1,0.25594]
["bitfinex","ETHUSD",1734359416008,2.18565291,3908.9,3907.7,0.7644]
["bitfinex","ETHUSD",1734359416009,0.57994667,3908.9,3907.7,0.7644]
["bitfinex","ETHUSD",1734359416338,0.57994667,3908.9,3907.9,0.7853]
["bitfinex","ETHUSD",1734359416339,2.55839,3908.8,3907.9,0.7853]
["bitfinex","ETHUSD",1734359416517,2.55817,3909.1,3907.7,2.45391668]
["bitfinex","ETHUSD",1734359416719,2.814027,3909.0,3908.0,0.7853]
["bitfinex","ETHUSD",1734359416936,2.55824,3909.0,3908.0,0.7853]
["bitfinex","ETHUSD",1734359417431,2.55815,3909.1,3908.0,0.7853]
["bitfinex","ETHUSD",1734359417640,0.02505593,3908.9,3908.0,0.7853]
["bitfinex","ETHUSD",1734359417930,0.02507026,3909.0,3908.0,0.7853]
["bitfinex","ETHUSD",1734359418131,2.55833,3908.8,3908.0,0.7853]
["bitfinex","ETHUSD",1734359418492,0.02469317,3908.7,3908.0,0.7853]
["bitfinex","ETHUSD",1734359419620,0.13258599,3909.5,3908.0,0.7853]
["bitfinex","ETHUSD",1734359419820,2.55826,3909.0,3908.0,0.7853]
["bitfinex","ETHUSD",1734359420003,2.55835,3908.8,3908.0,0.7853]
["bitfinex","ETHUSD",1734359420205,0.02487806,3908.7,3908.0,0.7853]
["bitfinex","ETHUSD",1734359420405,2.55862,3908.4,3908.0,0.7853]
["bitfinex","ETHUSD",1734359420632,0.02482073,3908.3,3908.0,0.7853]
["bitfinex","ETHUSD",1734359421050,2.55875,3908.2,3908.0,0.7853]
["bitfinex","ETHUSD",1734359421337,2.55844,3908.7,3908.0,0.7853]
["bitfinex","ETHUSD",1734359421498,0.02504035,3908.1,3908.0,0.7853]
["bitfinex","ETHUSD",1734359421695,2.5586,3908.4,3908.0,0.7853]
["bitfinex","ETHUSD",1734359421921,0.02504035,3908.1,3908.0,0.7853]
["bitfinex","ETHUSD",1734359422122,2.55797,3909.4,3908.0,0.7853]
["bitfinex","ETHUSD",1734359422123,3.0,3908.9,3908.0,0.7853]
["bitfinex","ETHUSD",1734359422293,0.28521581,3909.3,3908.0,0.7853]
["bitfinex","ETHUSD",1734359422494,0.02494523,3908.8,3908.0,0.7853]
["bitfinex","ETHUSD",1734359422743,3.28521581,3909.3,3908.0,0.7853]
["bitfinex","ETHUSD",1734359422744,2.5833809,3908.7,3908.0,0.7853]
["bitfinex","ETHUSD",1734359422961,2.55846,3908.6,3908.0,0.7853]
["bitfinex","ETHUSD",1734359423097,0.02490224,3908.5,3908.0,0.7853]
["bitfinex","ETHUSD",1734359423792,2.58342224,3908.5,3908.0,0.7853]
["bitfinex","ETHUSD",1734359424042,0.02490224,3908.5,3908.0,0.7853]
["bitfinex","ETHUSD",1734359424543,2.55817,3909.1,3908.1,0.7698]
["bitfinex","ETHUSD",1734359424744,2.55828,3908.9,3908.1,0.7698]
["bitfinex","ETHUSD",1734359424948,0.02517237,3908.8,3908.1,0.7698]
["bitfinex","ETHUSD",1734359425254,0.02517237,3908.8,3908.2,0.13698]
["bitfinex","ETHUSD",1734359425458,0.02517237,3908.8,3908.4,0.766]
["bitfinex","ETHUSD",1734359425617,2.5584,3908.7,3908.4,0.766]
["bitfinex","ETHUSD",1734359425831,0.02515804,3908.7,3908.4,0.766]
["bitfinex","ETHUSD",1734359426217,2.55841,3908.7,3908.4,0.766]
["bitfinex","ETHUSD",1734359426466,0.02514371,3908.6,3908.4,0.766]
["bitfinex","ETHUSD",1734359426626,0.02514371,3908.6,3908.0,1.3566]
["bitfinex","ETHUSD",1734359426627,2.55864,3908.4,3908.0,1.3566]
["bitfinex","ETHUSD",1734359426830,0.02510071,3908.3,3908.0,1.3566]
["bitfinex","ETHUSD",1734359427068,0.02510071,3908.3,3908.1,0.02558738]
["bitfinex","ETHUSD",1734359427235,2.558,3909.3,3908.2,0.7566]
["bitfinex","ETHUSD",1734359427416,0.37544902,3909.2,3908.2,0.7566]
["bitfinex","ETHUSD",1734359427615,2.55822,3909.0,3908.2,0.7566]
["bitfinex","ETHUSD",1734359427880,0.02520783,3908.9,3908.2,0.7566]
["bitfinex","ETHUSD",1734359428162,2.55813,3909.1,3908.2,0.7566]
["bitfinex","ETHUSD",1734359428583,2.55822,3909.0,3908.2,0.7566]
["bitfinex","ETHUSD",1734359428718,2.58344215,3909.0,3908.2,0.7566]
["bitfinex","ETHUSD",1734359428920,0.02522215,3909.0,3908.2,0.7566]
["bitfinex","ETHUSD",1734359429360,2.55826,3908.9,3908.2,0.7566]
["bitfinex","ETHUSD",1734359429521,2.55865,3908.3,3908.0,0.6]
["bitfinex","ETHUSD",1734359429723,0.0251075,3908.2,3908.0,0.6]
["bitfinex","ETHUSD",1734359429921,2.55872,3908.2,3908.0,0.6]
["bitfinex","ETHUSD",1734359430162,0.02509317,3908.1,3908.0,0.6]
["bitfinex","ETHUSD",1734359430329,2.55847,3908.6,3908.0,0.6]
["bitfinex","ETHUSD",1734359430540,0.005,3909.8,3908.1,0.7561]
["bitfinex","ETHUSD",1734359430541,0.0251505,3908.5,3908.1,0.7561]
["bitfinex","ETHUSD",1734359430722,0.92948599,3909.5,3908.3,0.7561]
["bitfinex","ETHUSD",1734359430723,0.13258599,3909.5,3908.3,0.7561]
["bitfinex","ETHUSD",1734359430925,0.13258599,3909.5,3908.4,0.02558355]
["bitfinex","ETHUSD",1734359430926,0.02527946,3909.4,3908.4,0.02558355]
["bitfinex","ETHUSD",1734359431121,0.02527946,3909.4,3908.5,0.7561]
["bitfinex","ETHUSD",1734359431122,2.58320946,3909.4,3908.5,0.7561]
["bitfinex","ETHUSD",1734359431874,2.55807,3909.2,3908.5,0.7561]
["bitfinex","ETHUSD",1734359432232,0.02523648,3909.1,3908.5,0.7561]
["bitfinex","ETHUSD",1734359432427,2.558,3909.4,3908.5,0.7561]
["bitfinex","ETHUSD",1734359432650,0.02550732,3909.0,3908.6,0.80918284]
["bitfinex","ETHUSD",1734359432869,0.1616021,3909.6,3908.7,1.03943]
["bitfinex","ETHUSD",1734359433128,0.1616021,3909.6,3908.9,0.7836]
["bitfinex","ETHUSD",1734359433332,0.02557895,3909.5,3909.1,0.7836]
["bitfinex","ETHUSD",1734359434268,0.02557895,3909.5,3909.2,0.2558]
["bitfinex","ETHUSD",1734359434627,0.1616021,3909.6,3909.3,0.8188]
["bitfinex","ETHUSD",1734359434949,0.1616021,3909.6,3909.4,0.84437781]
["bitfinex","ETHUSD",1734359435476,0.1616021,3909.6,3909.4,0.8188]
["bitfinex","ETHUSD",1734359435974,0.1616021,3909.6,3909.4,1.07459]
["bitfinex","ETHUSD",1734359436726,0.005,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359436927,0.03098696,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359438341,0.03098696,3910.1,3910.0,1.2625979]
["bitfinex","ETHUSD",1734359439234,0.005,3910.1,3910.0,1.2625979]
["bitfinex","ETHUSD",1734359439666,0.27946732,3910.4,3910.0,1.41443469]
["bitfinex","ETHUSD",1734359440175,2.55742,3910.2,3910.0,1.2625979]
["bitfinex","ETHUSD",1734359440585,0.02735413,3910.1,3910.0,1.2625979]
["bitfinex","ETHUSD",1734359440735,2.55747,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359440949,2.58465526,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359443186,3.12679952,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359443511,4.46179952,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359444760,2.58465526,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359448889,0.02718526,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359449250,0.27946732,3910.4,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359449447,0.02548756,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359449681,2.55734,3910.3,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359449952,2.55747,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359450492,2.58295756,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359451597,0.02548756,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359451806,2.55747,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359451953,2.58295756,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359452288,2.86920005,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359452804,6.65322284,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359454704,9.65322284,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359455595,7.20670005,3910.1,3910.0,0.4333979]
["bitfinex","ETHUSD",1734359457563,7.20670005,3910.1,3910.0,7.9e-06]
["bitfinex","ETHUSD",1734359457762,2.55846,3908.6,3908.2,0.45]
["bitfinex","ETHUSD",1734359457958,0.55,3908.9,3908.2,1.2171]
["bitfinex","ETHUSD",1734359458160,2.5586,3908.4,3908.2,1.2171]
["bitfinex","ETHUSD",1734359458392,0.8205,3909.0,3908.2,0.45]
["bitfinex","ETHUSD",1734359458576,0.02467542,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359458784,2.55855,3908.5,3908.2,0.45]
["bitfinex","ETHUSD",1734359458785,2.5584,3908.7,3908.2,0.45]
["bitfinex","ETHUSD",1734359458999,0.02467542,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359459203,0.8205,3909.0,3908.2,0.45]
["bitfinex","ETHUSD",1734359459387,0.02467542,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359459653,0.93205,3908.9,3908.2,0.45]
["bitfinex","ETHUSD",1734359459760,0.02419495,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359459966,2.55853,3908.5,3908.2,0.45]
["bitfinex","ETHUSD",1734359460310,0.02396261,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359460465,2.55853,3908.5,3908.2,0.45]
["bitfinex","ETHUSD",1734359460804,0.93205,3908.9,3908.2,0.45]
["bitfinex","ETHUSD",1734359460805,0.38205,3908.9,3908.2,0.45]
["bitfinex","ETHUSD",1734359461113,0.02397694,3908.4,3908.2,0.45]
["bitfinex","ETHUSD",1734359461414,0.02395733,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359461714,2.55846,3908.6,3908.2,0.45]
["bitfinex","ETHUSD",1734359461863,0.02395733,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359462065,0.376079,3908.8,3908.2,0.45]
["bitfinex","ETHUSD",1734359462300,0.02395733,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359462516,2.55861,3908.4,3908.2,0.45]
["bitfinex","ETHUSD",1734359462721,0.02395733,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359463010,0.55,3908.8,3908.2,0.45]
["bitfinex","ETHUSD",1734359463325,0.02395733,3908.3,3908.2,0.45]
["bitfinex","ETHUSD",1734359463504,0.8235,3909.7,3908.3,0.8178]
["bitfinex","ETHUSD",1734359463687,3.54699453,3909.7,3908.5,0.25585]
["bitfinex","ETHUSD",1734359463886,3.54699453,3909.7,3908.4,0.8179]
["bitfinex","ETHUSD",1734359463887,2.55774,3909.7,3908.6,0.25584]
["bitfinex","ETHUSD",1734359464120,2.55774,3909.7,3908.7,0.8179]
["bitfinex","ETHUSD",1734359464288,2.55782,3909.6,3908.7,0.8179]
["bitfinex","ETHUSD",1734359464625,2.55794,3909.4,3908.7,0.8179]
["bitfinex","ETHUSD",1734359465117,0.8235,3910.0,3908.7,0.8179]
["bitfinex","ETHUSD",1734359465413,2.55784,3909.6,3908.7,0.8179]
["bitfinex","ETHUSD",1734359465613,0.956312,3910.0,3908.7,1.07373]
["bitfinex","ETHUSD",1734359465775,2.5577,3909.8,3908.8,0.8201]
["bitfinex","ETHUSD",1734359465989,2.55754,3910.0,3908.9,0.25582]
["bitfinex","ETHUSD",1734359466212,2.55754,3910.0,3908.4,4.05812962]
["bitfinex","ETHUSD",1734359466213,2.55762,3909.9,3909.0,0.8201]
["bitfinex","ETHUSD",1734359466527,2.55766,3909.9,3909.0,0.8201]
["bitfinex","ETHUSD",1734359466884,3.34139,3910.3,3909.0,0.8201]
["bitfinex","ETHUSD",1734359466885,2.55744,3910.2,3909.0,0.8201]
["bitfinex","ETHUSD",1734359467090,2.55744,3910.2,3909.2,0.7929]
["bitfinex","ETHUSD",1734359467302,2.55777,3909.7,3909.2,0.7929]
["bitfinex","ETHUSD",1734359467503,2.5578,3909.7,3909.2,0.7929]
["bitfinex","ETHUSD",1734359467701,2.58145549,3909.6,3909.2,0.7929]
["bitfinex","ETHUSD",1734359468044,0.02361549,3909.6,3909.2,0.7929]
["bitfinex","ETHUSD",1734359468188,0.13271526,3910.2,3909.2,0.7929]
["bitfinex","ETHUSD",1734359468544,0.02360117,3909.5,3909.2,0.7929]
["bitfinex","ETHUSD",1734359468744,2.55747,3910.2,3909.2,0.7929]
["bitfinex","ETHUSD",1734359469041,0.02368711,3910.1,3909.2,0.7929]
["bitfinex","ETHUSD",1734359469198,2.58118711,3910.1,3909.2,0.7929]
["bitfinex","ETHUSD",1734359470319,0.02368711,3910.1,3909.4,0.25578]
["bitfinex","ETHUSD",1734359470633,0.27946732,3910.4,3909.5,0.7613]
["bitfinex","ETHUSD",1734359470957,0.02367278,3910.0,3909.7,0.25577]
["bitfinex","ETHUSD",1734359471156,0.27946732,3910.4,3909.4,2.44652279]
["bitfinex","ETHUSD",1734359471157,0.27946732,3910.4,3909.8,0.7613]
["bitfinex","ETHUSD",1734359471646,0.02371574,3910.3,3910.0,0.7613]
["bitfinex","ETHUSD",1734359471852,0.27946732,3910.4,3910.0,0.7613]
["bitfinex","ETHUSD",1734359472059,0.02370143,3910.2,3910.0,0.7613]
["bitfinex","ETHUSD",1734359472357,0.27946732,3910.4,3910.0,0.7613]
["bitfinex","ETHUSD",1734359472583,0.27946732,3910.4,3909.5,0.8262]
["bitfinex","ETHUSD",1734359472730,0.02371574,3910.3,3909.5,1.17335241]
["bitfinex","ETHUSD",1734359472910,0.02371574,3910.3,3909.5,0.8262]
["bitfinex","ETHUSD",1734359473437,2.55743,3910.2,3909.5,0.8262]
["bitfinex","ETHUSD",1734359473645,2.58148523,3910.2,3909.5,0.8262]
["bitfinex","ETHUSD",1734359474160,0.02405523,3910.2,3909.5,0.8262]
["bitfinex","ETHUSD",1734359475546,0.27946732,3910.4,3909.5,0.8262]
["bitfinex","ETHUSD",1734359475750,0.02411481,3910.1,3909.5,0.8262]
["bitfinex","ETHUSD",1734359475920,0.27946732,3910.4,3909.5,0.8262]
["bitfinex","ETHUSD",1734359476345,0.02414344,3910.3,3909.5,0.8262]
["bitfinex","ETHUSD",1734359477110,2.58149344,3910.3,3909.5,0.8262]
["bitfinex","ETHUSD",1734359477361,0.02414344,3910.3,3909.5,0.8262]
["bitfinex","ETHUSD",1734359477918,0.02414344,3910.3,3909.5,1.08198]
["bitfinex","ETHUSD",1734359478123,0.02414344,3910.3,3909.6,0.7893]
["bitfinex","ETHUSD",1734359478549,0.02414344,3910.3,3909.7,2.47209595]
["bitfinex","ETHUSD",1734359478833,0.27946732,3910.4,3909.8,1.1130396]
["bitfinex","ETHUSD",1734359479066,0.27946732,3910.4,3910.1,0.7869]
["bitfinex","ETHUSD",1734359479384,0.27946732,3910.4,3910.3,0.7869]
["bitfinex","ETHUSD",1734359479531,0.27946732,3910.4,3910.3,1.04263]
["bitfinex","ETHUSD",1734359479831,0.27946732,3910.4,3910.3,0.7869]
["bitfinex","ETHUSD",1734359481692,0.27946732,3910.4,3910.3,1.13581528]
["bitfinex","ETHUSD",1734359481831,0.27946732,3910.4,3910.3,0.7869]
["bitfinex","ETHUSD",1734359483377,0.27946732,3910.4,3910.3,1.01423]
["bitfinex","ETHUSD",1734359489584,0.005,3910.9,3910.8,0.2557]
["bitfinex","ETHUSD",1734359489816,0.005,3910.9,3910.8,3.51722279]
["bitfinex","ETHUSD",1734359490623,0.005,3910.9,3910.5,1.08671]
["bitfinex","ETHUSD",1734359490821,0.005,3910.9,3910.5,1.08672]
["bitfinex","ETHUSD",1734359491037,0.02615418,3910.8,3910.5,1.74004428]
["bitfinex","ETHUSD",1734359491248,0.02615418,3910.8,3910.5,1.48432428]
["bitfinex","ETHUSD",1734359491544,0.005,3910.9,3910.5,1.74004428]
["bitfinex","ETHUSD",1734359491695,0.005,3910.9,3910.8,2.70222279]
["bitfinex","ETHUSD",1734359492547,0.005,3910.9,3910.8,2.44652279]
["bitfinex","ETHUSD",1734359492846,0.005,3910.9,3910.8,2.8651775]
["bitfinex","ETHUSD",1734359493008,0.005,3910.9,3910.8,3.1208775]
["bitfinex","ETHUSD",1734359493196,0.005,3910.9,3910.8,3.9512775]
["bitfinex","ETHUSD",1734359494036,0.005,3910.9,3910.8,3.97684326]
["bitfinex","ETHUSD",1734359494207,0.005,3910.9,3910.8,3.9512775]
["bitfinex","ETHUSD",1734359495356,0.005,3910.9,3910.8,3.97684085]
["bitfinex","ETHUSD",1734359495553,0.005,3910.9,3910.8,6.97683969]
["bitfinex","ETHUSD",1734359495852,0.005,3910.9,3910.8,6.9512775]
["bitfinex","ETHUSD",1734359496320,1e-05,3910.9,3910.8,9.6442775]
["bitfinex","ETHUSD",1734359497376,0.87,3912.0,3910.9,3.0]
["bitfinex","ETHUSD",1734359497558,0.87,3912.0,3911.9,1.00873]
["bitfinex","ETHUSD",1734359498478,0.87,3912.0,3911.9,0.7531]
["bitfinex","ETHUSD",1734359498678,0.87,3912.0,3911.5,4.08585]
["bitfinex","ETHUSD",1734359499257,0.02651566,3911.9,3911.6,0.25564]
["bitfinex","ETHUSD",1734359499462,0.87,3912.0,3911.8,0.25563]
["bitfinex","ETHUSD",1734359499665,0.87,3912.0,3911.6,0.25564]
["bitfinex","ETHUSD",1734359499984,0.87,3912.0,3911.6,0.60887628]
["bitfinex","ETHUSD",1734359500174,0.87,3912.0,3911.8,0.25563]
["bitfinex","ETHUSD",1734359500483,0.02651566,3911.9,3911.8,0.25563]
["bitfinex","ETHUSD",1734359500981,0.02651566,3911.9,3911.6,0.60887628]
["bitfinex","ETHUSD",1734359501356,0.87,3912.0,3911.6,0.60887628]
["bitfinex","ETHUSD",1734359501763,0.87,3912.0,3910.1,2.41105999]
["bitfinex","ETHUSD",1734359501764,0.8172,3911.9,3911.1,1.04847]
["bitfinex","ETHUSD",1734359502071,0.84371566,3911.9,3911.1,1.04847]
["bitfinex","ETHUSD",1734359502598,0.84371566,3911.9,3911.1,0.7928]
["bitfinex","ETHUSD",1734359502777,0.84371566,3911.9,3910.8,1.0546]
["bitfinex","ETHUSD",1734359503295,0.02651566,3911.9,3911.3,2.44652279]
["bitfinex","ETHUSD",1734359503499,0.02651566,3911.9,3911.3,2.94683507]
["bitfinex","ETHUSD",1734359503852,0.7712,3911.8,3911.3,2.70218279]
["bitfinex","ETHUSD",1734359504047,0.79766442,3911.8,3910.9,2.44652279]
["bitfinex","ETHUSD",1734359504250,0.02646442,3911.8,3911.0,0.25568]
["bitfinex","ETHUSD",1734359504481,0.87,3912.0,3911.5,0.25565]
["bitfinex","ETHUSD",1734359504877,0.87,3912.0,3911.8,0.25563]
["bitfinex","ETHUSD",1734359505213,0.87,3912.0,3911.9,0.25563]
["bitfinex","ETHUSD",1734359505981,0.87,3912.0,3911.9,1.06633]
["bitfinex","ETHUSD",1734359507310,0.1616021,3913.5,3912.0,0.8124]
["bitfinex","ETHUSD",1734359507629,0.1616021,3913.5,3913.2,0.25554]
["bitfinex","ETHUSD",1734359507829,0.1616021,3913.5,3912.9,0.8124]
["bitfinex","ETHUSD",1734359508111,0.1616021,3913.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734359508312,0.1616021,3913.5,3913.0,0.7859]
["bitfinex","ETHUSD",1734359508733,0.1616021,3913.5,3912.8,3.25556]
["bitfinex","ETHUSD",1734359509222,0.1616021,3913.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734359510523,0.1616021,3913.5,3913.0,0.25555]
["bitfinex","ETHUSD",1734359510721,0.1616021,3913.5,3913.0,0.90434728]
["bitfinex","ETHUSD",1734359510925,0.1616021,3913.5,3913.0,0.64879728]
["bitfinex","ETHUSD",1734359512226,0.1616021,3913.5,3913.1,0.7859]
["bitfinex","ETHUSD",1734359513226,0.1616021,3913.5,3913.1,3.23242279]
["bitfinex","ETHUSD",1734359513438,0.02719955,3913.4,3913.1,3.23242279]
["bitfinex","ETHUSD",1734359513589,0.1616021,3913.5,3913.3,0.25553]
["bitfinex","ETHUSD",1734359514091,0.1616021,3913.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734359514509,0.1616021,3913.5,3913.2,0.64366201]
["bitfinex","ETHUSD",1734359514709,0.1616021,3913.5,3913.2,0.38812201]
["bitfinex","ETHUSD",1734359514927,0.1616021,3913.5,3912.7,2.44652279]
["bitfinex","ETHUSD",1734359514928,0.1616021,3913.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734359515241,0.1616021,3913.5,3912.7,3.24412279]
["bitfinex","ETHUSD",1734359515242,0.02719955,3913.4,3912.7,3.24412279]
["bitfinex","ETHUSD",1734359515420,0.02719955,3913.4,3912.8,3.25556]
["bitfinex","ETHUSD",1734359515592,0.02719955,3913.4,3912.8,3.0]
["bitfinex","ETHUSD",1734359516042,0.1616021,3913.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734359516289,0.7774,3913.4,3912.8,3.25557]
["bitfinex","ETHUSD",1734359517451,0.7774,3913.4,3911.9,0.25562]
["bitfinex","ETHUSD",1734359517452,0.7774,3913.4,3912.2,0.2556]
["bitfinex","ETHUSD",1734359517651,0.1616021,3913.5,3912.2,0.2556]
["bitfinex","ETHUSD",1734359517652,2.55541,3913.3,3912.2,0.2556]
["bitfinex","ETHUSD",1734359517957,1.06850121,3913.2,3912.2,0.2556]
["bitfinex","ETHUSD",1734359518168,2.55592,3912.5,3911.4,0.25565]
["bitfinex","ETHUSD",1734359518334,0.7683,3912.4,3910.9,0.7888]
["bitfinex","ETHUSD",1734359518666,0.7683,3912.1,3911.1,0.25568]
["bitfinex","ETHUSD",1734359519024,0.02695186,3912.0,3911.2,0.25567]
["bitfinex","ETHUSD",1734359519277,0.02695186,3912.0,3910.9,0.7888]
["bitfinex","ETHUSD",1734359519425,0.02695186,3912.0,3911.3,0.25566]
["bitfinex","ETHUSD",1734359519621,0.02695186,3912.0,3911.1,0.25568]
["bitfinex","ETHUSD",1734359519934,0.02695186,3912.0,3911.1,0.685697]
["bitfinex","ETHUSD",1734359520086,0.8086,3911.9,3910.9,0.25569]
["bitfinex","ETHUSD",1734359520255,0.83553756,3911.9,3911.1,0.25568]
["bitfinex","ETHUSD",1734359520656,0.83553756,3911.9,3910.9,0.25569]
["bitfinex","ETHUSD",1734359521182,0.83553756,3911.9,3910.8,0.2557]
["bitfinex","ETHUSD",1734359521183,1.17472032,3911.9,3910.8,0.2557]
["bitfinex","ETHUSD",1734359521384,3.73103032,3911.9,3910.8,0.2557]
["bitfinex","ETHUSD",1734359522055,2.55636,3911.8,3910.7,2.44652279]
["bitfinex","ETHUSD",1734359522258,2.58328325,3911.8,3910.7,2.44652279]
["bitfinex","ETHUSD",1734359522495,2.58328325,3911.8,3910.7,3.10065167]
["bitfinex","ETHUSD",1734359522996,2.58328325,3911.8,3909.9,1.05812962]
["bitfinex","ETHUSD",1734359522997,3.362,3911.3,3910.2,0.25574]
["bitfinex","ETHUSD",1734359523143,3.362,3911.3,3910.0,5.7819]
["bitfinex","ETHUSD",1734359523144,2.55684,3911.1,3910.0,5.7819]
["bitfinex","ETHUSD",1734359523344,0.8053,3911.0,3910.0,5.0]
["bitfinex","ETHUSD",1734359523545,0.8005,3910.6,3910.0,5.0]
["bitfinex","ETHUSD",1734359523979,2.55737,3910.3,3910.0,5.0]
["bitfinex","ETHUSD",1734359524156,3.35797,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359524459,3.38397478,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359524991,0.82650478,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359525701,3.38397478,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359526599,5.83049757,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359526801,10.76392861,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359527596,8.31740582,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359527951,8.45057228,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359529066,10.89709507,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359530786,8.45057228,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359530965,10.89709507,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359534461,0.02600478,3910.1,3910.0,5.0]
["bitfinex","ETHUSD",1734359534696,0.8095,3910.5,3910.0,5.0]
["bitfinex","ETHUSD",1734359534977,0.02302707,3910.4,3910.0,5.0]
["bitfinex","ETHUSD",1734359537529,0.02302707,3910.4,3910.0,5.28132502]
["bitfinex","ETHUSD",1734359537731,0.774,3911.0,3910.0,5.0]
["bitfinex","ETHUSD",1734359537889,0.02335745,3910.9,3910.1,0.5]
["bitfinex","ETHUSD",1734359538091,0.7726,3911.5,3910.4,0.25572]
["bitfinex","ETHUSD",1734359538289,0.02342901,3911.4,3910.5,0.25572]
["bitfinex","ETHUSD",1734359538585,0.02342901,3911.4,3910.6,0.25571]
["bitfinex","ETHUSD",1734359538786,0.02342901,3911.4,3910.7,0.7723]
["bitfinex","ETHUSD",1734359538993,0.13306166,3911.7,3910.7,1.028]
["bitfinex","ETHUSD",1734359539186,0.0234147,3911.3,3910.7,0.7723]
["bitfinex","ETHUSD",1734359539388,0.13306166,3911.7,3910.7,0.7723]
["bitfinex","ETHUSD",1734359539599,0.02340039,3911.2,3910.7,0.7723]
["bitfinex","ETHUSD",1734359539832,0.13306166,3911.7,3910.7,0.7723]
["bitfinex","ETHUSD",1734359540034,2.68950166,3911.7,3910.7,0.7723]
["bitfinex","ETHUSD",1734359540334,0.02345763,3911.6,3910.7,0.7723]
["bitfinex","ETHUSD",1734359541038,0.0873247,3911.7,3910.7,0.7723]
["bitfinex","ETHUSD",1734359541232,0.0231102,3911.5,3910.7,0.7723]
["bitfinex","ETHUSD",1734359541433,0.02312451,3911.6,3910.7,0.7723]
["bitfinex","ETHUSD",1734359541635,0.02309589,3911.4,3910.8,0.02556844]
["bitfinex","ETHUSD",1734359541790,0.0231102,3911.5,3910.8,0.02556844]
["bitfinex","ETHUSD",1734359541993,0.02308158,3911.3,3911.2,0.7641]
["bitfinex","ETHUSD",1734359542191,0.7616,3912.3,3911.2,0.7641]
["bitfinex","ETHUSD",1734359542192,0.02309589,3911.4,3911.2,0.7641]
["bitfinex","ETHUSD",1734359542451,0.7616,3912.3,3911.2,0.7641]
["bitfinex","ETHUSD",1734359542623,0.7616,3912.3,3911.4,0.25566]
["bitfinex","ETHUSD",1734359542937,0.02321035,3912.2,3911.2,1.01977]
["bitfinex","ETHUSD",1734359543105,0.7616,3912.3,3911.2,0.7641]
["bitfinex","ETHUSD",1734359543289,0.02321035,3912.2,3911.4,0.25565]
["bitfinex","ETHUSD",1734359543490,0.0376888,3912.2,3911.3,0.25566]
["bitfinex","ETHUSD",1734359543733,0.0376888,3912.2,3911.4,0.25566]
["bitfinex","ETHUSD",1734359544037,0.7725,3912.6,3911.4,0.25566]
["bitfinex","ETHUSD",1734359544239,0.7725,3912.6,3911.5,2.70217279]
["bitfinex","ETHUSD",1734359544389,0.7725,3912.6,3911.6,0.27021728]
["bitfinex","ETHUSD",1734359545135,0.7556,3913.1,3911.7,0.8313]
["bitfinex","ETHUSD",1734359545436,0.7556,3913.1,3912.1,0.25561]
["bitfinex","ETHUSD",1734359545601,0.7556,3913.4,3912.1,0.25561]
["bitfinex","ETHUSD",1734359545793,3.31092,3913.4,3912.1,0.25561]
["bitfinex","ETHUSD",1734359545992,3.31092,3913.4,3912.1,0.52582328]
["bitfinex","ETHUSD",1734359546197,0.7556,3913.4,3912.3,2.44652279]
["bitfinex","ETHUSD",1734359546397,0.7556,3913.4,3912.7,0.25557]
["bitfinex","ETHUSD",1734359546710,0.1616021,3913.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734359546912,0.1616021,3913.5,3913.1,0.25555]
["bitfinex","ETHUSD",1734359547119,0.1616021,3913.5,3912.8,1.27301228]
["bitfinex","ETHUSD",1734359547318,0.1616021,3913.5,3912.8,0.7728]
["bitfinex","ETHUSD",1734359547496,0.1616021,3913.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734359547712,0.1616021,3913.5,3913.0,0.25555]
["bitfinex","ETHUSD",1734359548693,0.1616021,3913.5,3913.2,0.25553]
["bitfinex","ETHUSD",1734359549144,0.03727355,3913.4,3913.2,0.25553]
["bitfinex","ETHUSD",1734359549355,0.1616021,3913.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734359549514,0.1616021,3913.5,3912.8,0.7728]
["bitfinex","ETHUSD",1734359550026,0.03727355,3913.4,3912.8,0.7728]
["bitfinex","ETHUSD",1734359550199,0.03727355,3913.4,3912.4,3.0]
["bitfinex","ETHUSD",1734359550400,0.03727355,3913.4,3912.4,1.38187836]
["bitfinex","ETHUSD",1734359550747,0.03727355,3913.4,3912.5,0.25559]
["bitfinex","ETHUSD",1734359551097,0.03727355,3913.4,3912.8,0.25557]
["bitfinex","ETHUSD",1734359551298,0.1616021,3913.5,3913.0,0.25555]
["bitfinex","ETHUSD",1734359551716,0.03065477,3913.4,3912.7,4.01544033]
["bitfinex","ETHUSD",1734359552039,0.1616021,3913.5,3912.7,3.75987033]
["bitfinex","ETHUSD",1734359552397,0.03372025,3913.4,3912.7,0.7543]
["bitfinex","ETHUSD",1734359553832,0.8085,3913.3,3912.3,0.7697]
["bitfinex","ETHUSD",1734359554134,2.55553,3913.1,3912.3,0.7697]
["bitfinex","ETHUSD",1734359554351,2.5556,3913.0,3911.9,3.77527033]
["bitfinex","ETHUSD",1734359554516,2.59282218,3913.0,3911.9,3.77527033]
["bitfinex","ETHUSD",1734359554719,2.55568,3912.9,3911.9,3.77527033]
["bitfinex","ETHUSD",1734359554980,2.59287835,3912.9,3911.9,0.7697]
["bitfinex","ETHUSD",1734359555130,2.55579,3912.7,3911.9,0.7697]
["bitfinex","ETHUSD",1734359555329,0.03717451,3912.8,3911.9,0.7697]
["bitfinex","ETHUSD",1734359555535,0.8216,3912.7,3911.4,0.8332]
["bitfinex","ETHUSD",1734359555723,0.8216,3912.7,3911.4,1.08886]
["bitfinex","ETHUSD",1734359555921,0.8216,3912.7,3911.4,0.8332]
["bitfinex","ETHUSD",1734359556116,0.8216,3913.1,3911.5,0.40944303]
["bitfinex","ETHUSD",1734359556435,0.8216,3913.1,3912.1,0.25561]
["bitfinex","ETHUSD",1734359556774,0.1616021,3913.5,3912.2,0.02555813]
["bitfinex","ETHUSD",1734359556953,0.1616021,3913.5,3912.4,3.00557033]
["bitfinex","ETHUSD",1734359557126,0.1616021,3913.5,3913.2,0.8332]
["bitfinex","ETHUSD",1734359557522,0.1616021,3913.5,3913.2,1.08873]
["bitfinex","ETHUSD",1734359558058,0.1616021,3913.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734359558873,0.1616021,3913.5,3913.4,0.408873]
["bitfinex","ETHUSD",1734359559176,0.1616021,3913.5,3913.2,1.08874]
["bitfinex","ETHUSD",1734359559352,0.1616021,3913.5,3913.2,0.8332]
["bitfinex","ETHUSD",1734359560127,0.1616021,3913.5,3912.9,0.25556]
["bitfinex","ETHUSD",1734359560128,0.1616021,3913.5,3912.9,0.789]
["bitfinex","ETHUSD",1734359560451,0.02456447,3913.4,3912.9,0.789]
["bitfinex","ETHUSD",1734359561355,0.02456447,3913.4,3913.0,0.25555]
["bitfinex","ETHUSD",1734359561930,0.02456447,3913.4,3913.1,0.25555]
["bitfinex","ETHUSD",1734359562189,0.1616021,3913.5,3912.9,0.789]
["bitfinex","ETHUSD",1734359562468,0.1616021,3913.5,3912.9,1.04456]
["bitfinex","ETHUSD",1734359562643,0.02462247,3913.4,3912.9,1.04456]
["bitfinex","ETHUSD",1734359562841,0.02462247,3913.4,3912.9,0.789]
["bitfinex","ETHUSD",1734359563039,0.02462247,3913.4,3913.3,1.04493]
["bitfinex","ETHUSD",1734359563274,0.02462247,3913.4,3913.3,1.20052694]
["bitfinex","ETHUSD",1734359563474,0.1616021,3913.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734359567284,0.1616021,3913.5,3913.4,1.08383]
["bitfinex","ETHUSD",1734359567928,0.1616021,3913.5,3913.3,0.130048]
["bitfinex","ETHUSD",1734359568088,0.18654461,3913.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734359568289,0.1616021,3913.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734359568714,0.1616021,3913.5,3913.3,1.01873]
["bitfinex","ETHUSD",1734359569035,0.1616021,3913.5,3913.3,1.01466837]
["bitfinex","ETHUSD",1734359569344,0.1616021,3913.5,3913.4,0.25553]
["bitfinex","ETHUSD",1734359569638,0.1616021,3913.5,3913.4,3.28107655]
["bitfinex","ETHUSD",1734359569834,0.1616021,3913.5,3913.4,3.93529335]
["bitfinex","ETHUSD",1734359570003,2.1e-06,3913.5,3913.4,6.62829335]
["bitfinex","ETHUSD",1734359570189,0.8109,3915.6,3913.7,3.0]
["bitfinex","ETHUSD",1734359570390,0.8109,3915.6,3914.6,0.25545]
["bitfinex","ETHUSD",1734359571229,0.8109,3915.6,3914.5,3.00557033]
["bitfinex","ETHUSD",1734359571398,0.7578,3916.1,3914.9,0.25543]
["bitfinex","ETHUSD",1734359571605,0.7578,3916.1,3914.6,3.02553747]
["bitfinex","ETHUSD",1734359571606,2.55363,3916.0,3914.6,3.02553747]
["bitfinex","ETHUSD",1734359571847,2.55362,3916.0,3914.7,0.822]
["bitfinex","ETHUSD",1734359572144,2.55362,3916.0,3914.8,0.68275703]
["bitfinex","ETHUSD",1734359572345,2.55363,3916.0,3914.7,1.07744]
["bitfinex","ETHUSD",1734359572489,0.02407805,3915.9,3914.7,1.07744]
["bitfinex","ETHUSD",1734359572691,2.55382,3915.8,3914.7,0.822]
["bitfinex","ETHUSD",1734359572923,2.57788377,3915.8,3914.7,0.822]
["bitfinex","ETHUSD",1734359573137,0.02406377,3915.8,3914.7,1.07744]
["bitfinex","ETHUSD",1734359573735,2.55389,3915.6,3914.5,0.25545]
["bitfinex","ETHUSD",1734359574128,0.02402093,3915.5,3914.5,0.25545]
["bitfinex","ETHUSD",1734359574789,0.02402093,3915.5,3914.6,0.25545]
["bitfinex","ETHUSD",1734359574990,0.8302,3915.7,3914.6,0.25545]
["bitfinex","ETHUSD",1734359575192,0.02400665,3915.4,3914.6,0.25545]
["bitfinex","ETHUSD",1734359575393,0.8302,3915.7,3914.2,0.7833]
["bitfinex","ETHUSD",1734359575394,2.55412,3915.3,3914.2,0.7833]
["bitfinex","ETHUSD",1734359575621,2.55412,3915.3,3914.2,1.03877]
["bitfinex","ETHUSD",1734359575622,2.57811236,3915.3,3914.2,1.03877]
["bitfinex","ETHUSD",1734359575857,2.55421,3915.1,3914.2,0.7833]
["bitfinex","ETHUSD",1734359576145,0.02394951,3915.0,3914.2,0.7833]
["bitfinex","ETHUSD",1734359576931,2.55405,3915.4,3914.2,1.03877]
["bitfinex","ETHUSD",1734359577102,0.02393523,3914.9,3914.2,0.7833]
["bitfinex","ETHUSD",1734359577304,2.55391,3915.6,3914.2,0.7833]
["bitfinex","ETHUSD",1734359577603,0.02392094,3914.8,3914.2,0.7833]
["bitfinex","ETHUSD",1734359577817,2.55427,3915.0,3914.2,0.7833]
["bitfinex","ETHUSD",1734359578129,0.02393523,3914.9,3914.2,0.7833]
["bitfinex","ETHUSD",1734359578342,3.3574,3914.9,3914.2,0.7833]
["bitfinex","ETHUSD",1734359578487,2.55451,3914.7,3913.4,3.25552]
["bitfinex","ETHUSD",1734359578696,2.57846237,3914.6,3913.5,0.79]
["bitfinex","ETHUSD",1734359578893,0.25784624,3914.5,3913.5,0.79]
["bitfinex","ETHUSD",1734359579094,3.00557033,3915.1,3912.5,3.00557033]
["bitfinex","ETHUSD",1734359579095,0.781,3914.3,3913.1,0.7553]
["bitfinex","ETHUSD",1734359579332,0.02383521,3914.2,3913.1,1.01085]
["bitfinex","ETHUSD",1734359579625,2.57869521,3914.2,3913.1,0.7553]
["bitfinex","ETHUSD",1734359579830,0.02383521,3914.2,3913.1,0.7553]
["bitfinex","ETHUSD",1734359580079,0.02383521,3914.2,3913.2,0.25554]
["bitfinex","ETHUSD",1734359580592,0.02383521,3914.2,3913.3,3.03111984]
["bitfinex","ETHUSD",1734359580841,3.33556,3914.6,3913.4,1.08353]
["bitfinex","ETHUSD",1734359581012,0.02382092,3914.1,3913.4,0.828]
["bitfinex","ETHUSD",1734359581344,0.8291,3915.5,3913.7,3.00557033]
["bitfinex","ETHUSD",1734359581581,2.55363,3916.0,3914.9,0.25543]
["bitfinex","ETHUSD",1734359581841,0.8291,3916.1,3915.0,0.280959]
["bitfinex","ETHUSD",1734359581842,0.02316641,3915.4,3915.0,0.280959]
["bitfinex","ETHUSD",1734359582043,0.81986924,3916.1,3915.1,0.7862]
["bitfinex","ETHUSD",1734359582192,3.37343924,3916.1,3915.1,0.7862]
["bitfinex","ETHUSD",1734359582398,0.36195819,3916.0,3915.1,0.7862]
["bitfinex","ETHUSD",1734359583112,0.02368441,3916.0,3915.1,0.7862]
["bitfinex","ETHUSD",1734359583411,0.00929856,3916.2,3915.6,0.25538]
["bitfinex","ETHUSD",1734359583626,0.00929856,3916.2,3915.7,1.06348]
["bitfinex","ETHUSD",1734359583950,0.00929856,3916.2,3915.7,0.8081]
["bitfinex","ETHUSD",1734359584295,0.02437317,3916.1,3915.7,0.8081]
["bitfinex","ETHUSD",1734359584705,0.00929856,3916.2,3915.7,0.8081]
["bitfinex","ETHUSD",1734359584905,0.02531105,3916.1,3915.7,0.8081]
["bitfinex","ETHUSD",1734359585139,0.02531105,3916.1,3915.2,0.28093726]
["bitfinex","ETHUSD",1734359585140,0.02531105,3916.1,3915.3,0.7916]
["bitfinex","ETHUSD",1734359585296,0.00929856,3916.2,3915.3,0.7916]
["bitfinex","ETHUSD",1734359585638,2.55332,3916.5,3915.3,0.7916]
["bitfinex","ETHUSD",1734359585801,3.13156686,3916.5,3915.3,0.7916]
["bitfinex","ETHUSD",1734359586005,0.02535387,3916.4,3915.3,0.7916]
["bitfinex","ETHUSD",1734359586340,2.55351,3916.2,3915.3,0.7916]
["bitfinex","ETHUSD",1734359586495,0.0253396,3916.3,3915.3,0.7916]
["bitfinex","ETHUSD",1734359586838,2.55352,3916.2,3915.3,0.7916]
["bitfinex","ETHUSD",1734359587042,0.31571065,3916.2,3915.3,0.7916]
["bitfinex","ETHUSD",1734359587348,0.02533738,3916.1,3915.3,0.7916]
["bitfinex","ETHUSD",1734359587684,0.02533738,3916.1,3915.2,0.02553726]
["bitfinex","ETHUSD",1734359587885,0.02533738,3916.1,3914.9,0.7802]
["bitfinex","ETHUSD",1734359588537,2.55396,3915.5,3914.5,0.8197]
["bitfinex","ETHUSD",1734359588736,0.8145,3915.6,3914.5,1.20222703]
["bitfinex","ETHUSD",1734359588937,0.025032,3915.4,3914.5,1.20222703]
["bitfinex","ETHUSD",1734359589169,3.36839,3915.6,3914.5,1.20222703]
["bitfinex","ETHUSD",1734359589388,0.02483862,3915.3,3914.5,1.20222703]
["bitfinex","ETHUSD",1734359589552,2.55396,3915.5,3914.5,1.20222703]
["bitfinex","ETHUSD",1734359589739,0.02473478,3915.2,3914.5,1.20222703]
["bitfinex","ETHUSD",1734359589934,0.8145,3915.6,3914.5,1.45767703]
["bitfinex","ETHUSD",1734359590147,0.02462039,3915.1,3914.5,1.45767703]
["bitfinex","ETHUSD",1734359590438,1.151332,3915.6,3914.5,0.8197]
["bitfinex","ETHUSD",1734359590674,0.02460611,3915.0,3914.5,0.8197]
["bitfinex","ETHUSD",1734359590939,0.8145,3915.6,3914.5,0.8197]
["bitfinex","ETHUSD",1734359591250,0.02459182,3914.9,3914.5,1.07515]
["bitfinex","ETHUSD",1734359591448,3.3684,3915.6,3914.5,1.07515]
["bitfinex","ETHUSD",1734359591655,0.02457754,3914.8,3914.5,0.8197]
["bitfinex","ETHUSD",1734359591854,2.55395,3915.5,3914.5,0.8197]
["bitfinex","ETHUSD",1734359592056,0.336845,3915.4,3914.5,0.8197]
["bitfinex","ETHUSD",1734359592256,0.36150824,3915.4,3914.5,0.8197]
["bitfinex","ETHUSD",1734359592479,2.57868324,3915.4,3914.5,0.8197]
["bitfinex","ETHUSD",1734359592779,0.02466324,3915.4,3914.5,0.8197]
["bitfinex","ETHUSD",1734359592938,0.8145,3915.6,3914.5,0.8197]
["bitfinex","ETHUSD",1734359593137,0.02464896,3915.3,3914.5,0.8197]
["bitfinex","ETHUSD",1734359593341,0.8145,3915.6,3914.5,0.8197]
["bitfinex","ETHUSD",1734359593578,0.02463467,3915.2,3914.5,0.8197]
["bitfinex","ETHUSD",1734359593790,0.8145,3915.6,3914.5,0.8197]
["bitfinex","ETHUSD",1734359593963,0.02460459,3915.1,3914.5,1.07515]
["bitfinex","ETHUSD",1734359594140,0.8145,3915.6,3914.6,0.25544]
["bitfinex","ETHUSD",1734359594338,0.02459031,3915.0,3914.6,0.25544]
["bitfinex","ETHUSD",1734359594539,0.8145,3915.6,3914.6,0.25544]
["bitfinex","ETHUSD",1734359594778,0.02457602,3914.9,3914.5,0.8197]
["bitfinex","ETHUSD",1734359594984,0.8145,3915.6,3914.5,0.8197]
["bitfinex","ETHUSD",1734359595177,0.02456174,3914.8,3914.5,0.8197]
["bitfinex","ETHUSD",1734359595342,2.55395,3915.5,3914.5,0.8197]
["bitfinex","ETHUSD",1734359595554,0.02454745,3914.7,3914.5,0.8197]
["bitfinex","ETHUSD",1734359595750,2.55336,3916.4,3914.3,3.0]
["bitfinex","ETHUSD",1734359595751,2.55336,3916.4,3915.0,0.25542]
["bitfinex","ETHUSD",1734359595987,2.55342,3916.4,3915.1,0.7652]
["bitfinex","ETHUSD",1734359596150,2.55348,3916.3,3915.1,1.02061]
["bitfinex","ETHUSD",1734359596342,0.7667,3916.5,3915.3,0.2554]
["bitfinex","ETHUSD",1734359596545,1.098698,3916.5,3915.0,0.8016]
["bitfinex","ETHUSD",1734359596864,2.55339,3916.4,3915.3,0.2554]
["bitfinex","ETHUSD",1734359597060,1.098698,3916.5,3915.4,1.05699]
["bitfinex","ETHUSD",1734359597061,0.331998,3916.5,3915.4,1.05699]
["bitfinex","ETHUSD",1734359597382,0.7898,3916.8,3915.1,3.0]
["bitfinex","ETHUSD",1734359597383,3.34292,3916.8,3915.1,3.0]
["bitfinex","ETHUSD",1734359597579,3.34292,3916.8,3915.6,0.25538]
["bitfinex","ETHUSD",1734359597803,2.55298,3917.0,3915.4,0.7629]
["bitfinex","ETHUSD",1734359598114,0.7819,3917.1,3916.0,0.7609]
["bitfinex","ETHUSD",1734359598398,2.7143921,3917.3,3916.0,0.7609]
["bitfinex","ETHUSD",1734359598568,0.34962921,3917.2,3916.2,0.25534]
["bitfinex","ETHUSD",1734359599003,0.34962921,3917.2,3916.0,1.01626]
["bitfinex","ETHUSD",1734359599309,0.1616021,3917.3,3916.0,1.01626]
["bitfinex","ETHUSD",1734359599514,0.1616021,3917.3,3916.2,0.25534]
["bitfinex","ETHUSD",1734359599661,2.7144321,3917.3,3916.0,1.01626]
["bitfinex","ETHUSD",1734359600060,2.55291,3917.1,3916.0,1.01626]
["bitfinex","ETHUSD",1734359600815,2.55305,3916.9,3916.0,0.7609]
["bitfinex","ETHUSD",1734359601100,2.55329,3916.6,3916.0,0.7609]
["bitfinex","ETHUSD",1734359601300,2.55289,3917.2,3916.0,0.7609]
["bitfinex","ETHUSD",1734359601522,2.55319,3916.7,3916.0,0.7609]
["bitfinex","ETHUSD",1734359602323,0.1616021,3917.3,3914.9,1.05812962]
["bitfinex","ETHUSD",1734359602324,0.1616021,3917.3,3916.3,0.25534]
["bitfinex","ETHUSD",1734359602611,0.02460428,3917.2,3916.4,0.8211]
["bitfinex","ETHUSD",1734359603379,0.1616021,3917.3,3916.7,0.25531]
["bitfinex","ETHUSD",1734359603584,0.1616021,3917.3,3916.3,3.0]
["bitfinex","ETHUSD",1734359603585,0.1616021,3917.3,3916.9,0.8303]
["bitfinex","ETHUSD",1734359603783,0.1616021,3917.3,3917.1,0.25528]
["bitfinex","ETHUSD",1734359604036,0.02456742,3917.2,3917.1,0.25528]
["bitfinex","ETHUSD",1734359604324,0.1616021,3917.3,3917.1,0.8303]
["bitfinex","ETHUSD",1734359604539,0.1616021,3917.3,3917.2,0.63886703]
["bitfinex","ETHUSD",1734359604701,0.1616021,3917.3,3917.2,1.46916703]
["bitfinex","ETHUSD",1734359606110,0.1616021,3917.3,3917.2,1.21388703]
["bitfinex","ETHUSD",1734359607517,0.1616021,3917.3,3917.2,0.8303]
["bitfinex","ETHUSD",1734359608520,0.18685238,3917.3,3917.2,0.8303]
["bitfinex","ETHUSD",1734359608692,0.1616021,3917.3,3917.2,0.8303]
["bitfinex","ETHUSD",1734359608897,0.18685238,3917.3,3917.2,0.8303]
["bitfinex","ETHUSD",1734359609919,0.1616021,3917.3,3917.2,0.8303]
["bitfinex","ETHUSD",1734359610364,0.18685238,3917.3,3917.2,0.8303]
["bitfinex","ETHUSD",1734359610862,0.1616021,3917.3,3917.2,0.8303]
["bitfinex","ETHUSD",1734359611071,0.1616021,3917.3,3917.2,1.21388703]
["bitfinex","ETHUSD",1734359612322,0.18685238,3917.3,3917.2,1.21388703]
["bitfinex","ETHUSD",1734359612921,0.1616021,3917.3,3917.2,1.21388703]
["bitfinex","ETHUSD",1734359613166,0.18685238,3917.3,3917.2,0.8303]
["bitfinex","ETHUSD",1734359613475,0.18685238,3917.3,3916.6,0.7938]
["bitfinex","ETHUSD",1734359614030,2.73963238,3917.3,3916.6,0.7938]
["bitfinex","ETHUSD",1734359614231,2.55284,3917.2,3916.6,0.7938]
["bitfinex","ETHUSD",1734359614484,2.55284,3917.2,3916.1,3.00557033]
["bitfinex","ETHUSD",1734359614485,0.18685238,3917.3,3915.9,0.7728]
["bitfinex","ETHUSD",1734359614643,2.55305,3916.9,3915.9,1.16317446]
["bitfinex","ETHUSD",1734359614843,0.02523602,3917.2,3916.6,3.00557033]
["bitfinex","ETHUSD",1734359615061,0.1616021,3917.3,3916.9,0.8156]
["bitfinex","ETHUSD",1734359615458,0.1616021,3917.3,3917.0,3.00557033]
["bitfinex","ETHUSD",1734359615627,0.1616021,3917.3,3917.1,0.84112115]
["bitfinex","ETHUSD",1734359615828,0.1616021,3917.3,3917.2,1.15926915]
["bitfinex","ETHUSD",1734359618271,0.1616021,3917.3,3917.2,1.41454915]
["bitfinex","ETHUSD",1734359619175,0.1616021,3917.3,3917.2,1.15926915]
["bitfinex","ETHUSD",1734359619385,0.1616021,3917.3,3917.2,0.7746]
["bitfinex","ETHUSD",1734359619685,0.1616021,3917.3,3916.8,0.8023]
["bitfinex","ETHUSD",1734359619889,0.1616021,3917.3,3917.0,0.25529]
["bitfinex","ETHUSD",1734359620182,0.1616021,3917.3,3917.1,0.25528]
["bitfinex","ETHUSD",1734359620483,0.1616021,3917.3,3917.2,0.25528]
["bitfinex","ETHUSD",1734359620659,0.1616021,3917.3,3917.0,0.25529]
["bitfinex","ETHUSD",1734359620860,0.1616021,3917.3,3917.2,0.25528]
["bitfinex","ETHUSD",1734359621381,0.1616021,3917.3,3917.0,0.70631603]
["bitfinex","ETHUSD",1734359621603,0.1616021,3917.3,3917.2,0.25528]
["bitfinex","ETHUSD",1734359622449,0.1616021,3917.3,3917.0,0.70631603]
["bitfinex","ETHUSD",1734359622653,0.1616021,3917.3,3916.8,0.8023]
["bitfinex","ETHUSD",1734359622897,0.02544923,3917.2,3916.8,0.8023]
["bitfinex","ETHUSD",1734359623394,0.02538233,3917.1,3916.8,0.8023]
["bitfinex","ETHUSD",1734359623609,0.1616021,3917.3,3916.8,0.8023]
["bitfinex","ETHUSD",1734359623810,0.0253966,3917.2,3916.4,0.8133]
["bitfinex","ETHUSD",1734359623954,2.5531,3916.9,3916.0,0.8133]
["bitfinex","ETHUSD",1734359624160,0.02514479,3916.8,3915.0,0.25542]
["bitfinex","ETHUSD",1734359624453,2.7143821,3917.3,3915.1,0.8133]
["bitfinex","ETHUSD",1734359624454,2.55358,3916.1,3915.1,0.8133]
["bitfinex","ETHUSD",1734359624691,2.55339,3916.4,3915.1,0.8133]
["bitfinex","ETHUSD",1734359624895,2.55339,3916.4,3914.7,0.25544]
["bitfinex","ETHUSD",1734359624896,0.02486215,3916.0,3914.7,0.8133]
["bitfinex","ETHUSD",1734359625103,2.55362,3916.0,3914.7,0.8133]
["bitfinex","ETHUSD",1734359625263,0.02484787,3915.9,3914.7,0.8133]
["bitfinex","ETHUSD",1734359625472,0.8116,3915.4,3914.4,0.25546]
["bitfinex","ETHUSD",1734359625853,0.8116,3915.4,3914.2,0.7527]
["bitfinex","ETHUSD",1734359625854,2.55415,3915.2,3914.2,0.7527]
["bitfinex","ETHUSD",1734359626055,2.55422,3915.1,3914.3,0.37582703]
["bitfinex","ETHUSD",1734359626252,2.57842179,3915.1,3914.3,0.37582703]
["bitfinex","ETHUSD",1734359626450,0.02420179,3915.1,3914.2,0.25547]
["bitfinex","ETHUSD",1734359626700,0.02420179,3915.1,3913.7,4.0393136]
["bitfinex","ETHUSD",1734359626910,2.55415,3915.2,3913.7,3.75827033]
["bitfinex","ETHUSD",1734359627056,0.02418751,3915.0,3914.1,0.25548]
["bitfinex","ETHUSD",1734359627256,0.02420179,3915.1,3914.1,0.25548]
["bitfinex","ETHUSD",1734359627460,0.8116,3915.4,3913.8,3.0]
["bitfinex","ETHUSD",1734359627816,0.8116,3915.4,3913.9,0.71418547]
["bitfinex","ETHUSD",1734359627988,0.8116,3915.4,3913.7,0.7527]
["bitfinex","ETHUSD",1734359627989,2.55443,3914.8,3913.7,0.7527]
["bitfinex","ETHUSD",1734359628157,0.02376009,3914.7,3913.7,0.7527]
["bitfinex","ETHUSD",1734359628352,0.0338729,3914.7,3913.7,0.7527]
["bitfinex","ETHUSD",1734359628557,0.0338729,3914.7,3913.7,1.00821]
["bitfinex","ETHUSD",1734359629963,2.55427,3915.0,3913.7,1.00821]
["bitfinex","ETHUSD",1734359630413,0.03381863,3914.9,3913.7,1.00821]
["bitfinex","ETHUSD",1734359630616,0.03381863,3914.9,3913.7,0.7527]
["bitfinex","ETHUSD",1734359630785,2.55453,3914.6,3913.4,0.2662658]
["bitfinex","ETHUSD",1734359630988,0.336568,3915.2,3913.3,1.04753]
["bitfinex","ETHUSD",1734359630989,0.03373291,3914.5,3913.5,0.25552]
["bitfinex","ETHUSD",1734359631291,0.03373291,3914.5,3913.6,0.25551]
["bitfinex","ETHUSD",1734359631491,0.03373291,3914.5,3913.5,0.25551]
["bitfinex","ETHUSD",1734359631895,2.55447,3914.7,3913.5,0.25551]
["bitfinex","ETHUSD",1734359632217,0.03375434,3914.6,3913.5,0.25551]
["bitfinex","ETHUSD",1734359632421,2.55412,3915.3,3913.7,0.25551]
["bitfinex","ETHUSD",1734359632567,3.0,3914.8,3913.7,0.25551]
["bitfinex","ETHUSD",1734359632776,0.03377577,3914.7,3913.4,3.00557033]
["bitfinex","ETHUSD",1734359633183,0.03377577,3914.7,3913.5,0.02554753]
["bitfinex","ETHUSD",1734359633387,3.0,3915.0,3913.5,0.02554753]
["bitfinex","ETHUSD",1734359633613,0.03381863,3914.9,3913.7,0.8195]
["bitfinex","ETHUSD",1734359633816,0.8171,3915.8,3913.9,0.8195]
["bitfinex","ETHUSD",1734359633975,0.03729236,3915.7,3913.9,0.8195]
["bitfinex","ETHUSD",1734359634189,0.03729236,3915.7,3914.3,0.7786]
["bitfinex","ETHUSD",1734359634879,0.8171,3915.8,3914.3,0.7786]
["bitfinex","ETHUSD",1734359635320,0.03746808,3915.7,3914.3,0.7786]
["bitfinex","ETHUSD",1734359636037,0.03746808,3915.7,3914.6,0.25545]
["bitfinex","ETHUSD",1734359636334,0.03746808,3915.7,3914.3,0.7786]
["bitfinex","ETHUSD",1734359636335,0.03746808,3915.7,3914.7,0.25544]
["bitfinex","ETHUSD",1734359636629,0.03746808,3915.7,3914.3,0.7786]
["bitfinex","ETHUSD",1734359636855,3.38387122,3915.7,3914.3,0.7786]
["bitfinex","ETHUSD",1734359637003,3.38387122,3915.7,3913.6,0.38231179]
["bitfinex","ETHUSD",1734359637004,2.55443,3914.8,3913.9,0.811]
["bitfinex","ETHUSD",1734359637343,0.04188378,3914.7,3913.9,0.811]
["bitfinex","ETHUSD",1734359637682,0.7924,3914.9,3913.9,0.811]
["bitfinex","ETHUSD",1734359637887,0.04783657,3914.6,3913.9,0.811]
["bitfinex","ETHUSD",1734359638202,0.7924,3914.9,3913.9,0.811]
["bitfinex","ETHUSD",1734359638203,0.0375864,3914.5,3913.9,0.811]
["bitfinex","ETHUSD",1734359638405,0.25920564,3914.5,3913.5,0.7707]
["bitfinex","ETHUSD",1734359638615,3.79797033,3914.9,3912.6,0.7707]
["bitfinex","ETHUSD",1734359638616,2.55488,3914.1,3912.6,0.7707]
["bitfinex","ETHUSD",1734359638819,2.55528,3913.5,3912.6,0.7707]
["bitfinex","ETHUSD",1734359639124,2.55493,3914.0,3912.6,0.7707]
["bitfinex","ETHUSD",1734359639325,0.55,3914.2,3912.6,0.7707]
["bitfinex","ETHUSD",1734359639536,2.55501,3913.9,3912.6,0.7707]
["bitfinex","ETHUSD",1734359639886,2.55508,3913.8,3912.6,0.7707]
["bitfinex","ETHUSD",1734359640087,0.43192,3914.1,3912.6,0.7707]
["bitfinex","ETHUSD",1734359640321,0.55,3914.0,3912.6,0.7707]
["bitfinex","ETHUSD",1734359640503,2.55552,3913.1,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359640833,3.55,3913.6,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359641039,2.55531,3913.5,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359641190,2.55553,3913.1,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359641544,2.5557,3912.9,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359641743,0.25557,3912.8,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359641943,3.87695,3913.2,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359642098,2.55584,3912.6,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359642611,2.55572,3912.8,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359642917,3.00557033,3912.9,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359643117,2.85627703,3912.8,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359643318,0.55,3912.7,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359643541,3.10581,3912.7,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359643705,2.55584,3912.6,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359644258,6.10584,3912.6,3912.5,0.39880112]
["bitfinex","ETHUSD",1734359644541,6.10584,3912.6,3911.1,0.8235]
["bitfinex","ETHUSD",1734359644542,2.55625,3912.0,3911.1,0.8235]
["bitfinex","ETHUSD",1734359644703,2.55625,3912.0,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359645032,2.5563,3911.9,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359645612,2.55643,3911.8,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359645818,2.55624,3912.0,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359646152,1.79609674,3912.6,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359646313,0.7999,3912.6,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359646497,2.55592,3912.5,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359646701,2.55605,3912.3,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359646911,2.891645,3912.3,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359647157,0.7999,3912.6,3911.2,0.39922875]
["bitfinex","ETHUSD",1734359647440,0.769,3913.0,3911.3,0.79646194]
["bitfinex","ETHUSD",1734359647610,0.769,3913.0,3911.3,0.7709]
["bitfinex","ETHUSD",1734359647858,2.55591,3912.5,3911.3,0.7709]
["bitfinex","ETHUSD",1734359648057,2.55574,3912.8,3911.3,0.7709]
["bitfinex","ETHUSD",1734359648355,0.769,3913.0,3911.3,0.7964625]
["bitfinex","ETHUSD",1734359648560,0.769,3913.0,3911.3,0.7709]
["bitfinex","ETHUSD",1734359648869,0.12517232,3913.8,3911.3,0.7709]
["bitfinex","ETHUSD",1734359648870,3.00557033,3914.0,3911.5,0.8033]
["bitfinex","ETHUSD",1734359649050,3.00557033,3914.0,3911.4,3.02555962]
["bitfinex","ETHUSD",1734359649051,0.831,3913.9,3911.8,0.7737]
["bitfinex","ETHUSD",1734359649382,0.831,3913.9,3912.0,0.7737]
["bitfinex","ETHUSD",1734359649552,0.7611,3914.7,3912.2,3.7707]
["bitfinex","ETHUSD",1734359649750,0.7611,3914.7,3912.6,0.7707]
["bitfinex","ETHUSD",1734359650086,5.55975033,3915.2,3912.7,0.79624727]
["bitfinex","ETHUSD",1734359650239,3.00557033,3915.2,3912.7,0.79624727]
["bitfinex","ETHUSD",1734359650441,3.38223736,3915.2,3912.9,0.8021]
["bitfinex","ETHUSD",1734359650676,3.38223736,3915.2,3912.9,0.82764775]
["bitfinex","ETHUSD",1734359651455,0.7523,3915.8,3913.4,3.8021]
["bitfinex","ETHUSD",1734359651674,2.55352,3916.2,3913.7,3.55557033]
["bitfinex","ETHUSD",1734359651897,2.55352,3916.2,3913.9,0.7761]
["bitfinex","ETHUSD",1734359652200,0.55590903,3916.1,3914.0,1.51182137]
["bitfinex","ETHUSD",1734359652799,0.06714405,3916.0,3914.1,0.83594073]
["bitfinex","ETHUSD",1734359653118,0.06714405,3916.0,3914.3,0.8104]
["bitfinex","ETHUSD",1734359653315,0.06714405,3916.0,3914.4,0.83593683]
["bitfinex","ETHUSD",1734359653605,2.55338,3916.4,3914.4,0.83593683]
["bitfinex","ETHUSD",1734359653788,0.06727254,3916.3,3914.5,0.38359368]
["bitfinex","ETHUSD",1734359653993,2.55327,3916.6,3914.7,0.7691]
["bitfinex","ETHUSD",1734359654198,0.03773743,3916.5,3914.7,0.7691]
["bitfinex","ETHUSD",1734359654507,0.03773743,3916.5,3914.8,0.02553729]
["bitfinex","ETHUSD",1734359654917,0.03773743,3916.5,3914.9,0.7691]
["bitfinex","ETHUSD",1734359655413,0.04242785,3916.4,3914.9,0.7691]
["bitfinex","ETHUSD",1734359655613,3.00557033,3916.8,3914.9,0.7691]
["bitfinex","ETHUSD",1734359655813,3.00557033,3916.4,3914.9,0.7691]
["bitfinex","ETHUSD",1734359656315,0.02877459,3916.3,3914.9,0.7691]
["bitfinex","ETHUSD",1734359656971,0.02876333,3916.2,3914.9,0.7691]
["bitfinex","ETHUSD",1734359657570,3.38375703,3916.7,3914.9,0.7691]
["bitfinex","ETHUSD",1734359657772,0.55,3916.6,3914.9,0.7691]
["bitfinex","ETHUSD",1734359657997,3.55557033,3916.4,3914.9,0.7691]
["bitfinex","ETHUSD",1734359658401,0.02878118,3916.3,3914.9,0.7691]
["bitfinex","ETHUSD",1734359659422,3.00557033,3917.2,3915.1,0.813]
["bitfinex","ETHUSD",1734359659608,2.55331,3916.5,3915.1,0.813]
["bitfinex","ETHUSD",1734359659804,0.02857508,3916.4,3915.1,0.813]
["bitfinex","ETHUSD",1734359660351,2.55317,3916.7,3915.1,0.813]
["bitfinex","ETHUSD",1734359660503,0.02856383,3916.3,3915.1,0.813]
["bitfinex","ETHUSD",1734359660817,2.55317,3916.7,3915.1,0.813]
["bitfinex","ETHUSD",1734359661019,3.00557033,3917.2,3915.1,0.813]
["bitfinex","ETHUSD",1734359661020,3.00557033,3917.2,3915.2,0.02553493]
["bitfinex","ETHUSD",1734359661173,0.86671724,3917.1,3915.1,0.813]
["bitfinex","ETHUSD",1734359661472,0.90499264,3917.1,3915.1,0.813]
["bitfinex","ETHUSD",1734359661874,2.55301,3917.0,3915.2,0.8385343]
["bitfinex","ETHUSD",1734359662319,0.02334765,3916.9,3915.2,0.813]
["bitfinex","ETHUSD",1734359662617,2.5533,3916.5,3915.2,0.813]
["bitfinex","ETHUSD",1734359662962,0.0233237,3916.4,3915.2,0.813]
["bitfinex","ETHUSD",1734359663260,3.00557033,3916.8,3915.2,0.813]
["bitfinex","ETHUSD",1734359663428,0.02336652,3916.7,3915.4,0.7581]
["bitfinex","ETHUSD",1734359663619,2.55304,3916.9,3915.4,0.7581]
["bitfinex","ETHUSD",1734359663815,0.02334391,3916.8,3915.4,0.7581]
["bitfinex","ETHUSD",1734359664556,2.5534,3916.4,3915.4,0.7581]
["bitfinex","ETHUSD",1734359664922,0.02327255,3916.3,3915.4,0.7581]
["bitfinex","ETHUSD",1734359665457,2.55323,3916.7,3915.4,0.7581]
["bitfinex","ETHUSD",1734359665656,0.02330483,3916.6,3915.4,0.7581]
["bitfinex","ETHUSD",1734359666075,0.02330483,3916.6,3915.5,0.02553582]
["bitfinex","ETHUSD",1734359666373,0.02330483,3916.6,3915.4,0.7581]
["bitfinex","ETHUSD",1734359666693,2.5531,3916.8,3915.4,0.7581]
["bitfinex","ETHUSD",1734359666869,2.55292,3917.1,3915.4,0.7581]
["bitfinex","ETHUSD",1734359667033,0.02346727,3917.0,3915.6,0.7832]
["bitfinex","ETHUSD",1734359667376,0.02346727,3917.0,3915.5,3.0]
["bitfinex","ETHUSD",1734359667377,0.1616021,3917.3,3915.8,0.7832]
["bitfinex","ETHUSD",1734359667521,0.1616021,3917.3,3916.3,3.0]
["bitfinex","ETHUSD",1734359667884,0.1616021,3917.3,3916.7,3.7832]
["bitfinex","ETHUSD",1734359668160,0.1616021,3917.3,3916.9,0.7832]
["bitfinex","ETHUSD",1734359671567,0.02334332,3917.2,3916.9,0.7832]
["bitfinex","ETHUSD",1734359671763,0.1616021,3917.3,3916.9,0.7832]
["bitfinex","ETHUSD",1734359672217,0.02334332,3917.2,3916.9,0.7832]
["bitfinex","ETHUSD",1734359672581,2.55285,3917.2,3916.9,0.7832]
["bitfinex","ETHUSD",1734359672813,0.1616021,3917.3,3916.9,0.7832]
["bitfinex","ETHUSD",1734359673023,0.02332905,3917.1,3916.9,0.7832]
["bitfinex","ETHUSD",1734359673194,2.7143821,3917.3,3916.9,0.7832]
["bitfinex","ETHUSD",1734359673397,0.02331478,3917.0,3916.9,0.7832]
["bitfinex","ETHUSD",1734359673601,0.9203021,3917.3,3916.2,0.7644]
["bitfinex","ETHUSD",1734359673784,2.57630478,3917.0,3916.2,0.7644]
["bitfinex","ETHUSD",1734359673988,0.9203021,3917.3,3916.2,0.7644]
["bitfinex","ETHUSD",1734359673989,2.55305,3916.9,3916.2,0.7644]
["bitfinex","ETHUSD",1734359674184,2.57635051,3916.9,3916.2,0.7644]
["bitfinex","ETHUSD",1734359674407,0.02330051,3916.9,3916.2,0.7644]
["bitfinex","ETHUSD",1734359674604,0.9203021,3917.3,3916.2,0.7644]
["bitfinex","ETHUSD",1734359674933,0.9203021,3917.3,3914.5,0.12680304]
["bitfinex","ETHUSD",1734359674934,3.12618332,3917.2,3915.1,0.7691]
["bitfinex","ETHUSD",1734359675234,3.12618332,3917.2,3915.2,0.37746703]
["bitfinex","ETHUSD",1734359675235,2.55338,3916.4,3915.2,0.37746703]
["bitfinex","ETHUSD",1734359675419,0.02321488,3916.3,3915.2,0.37746703]
["bitfinex","ETHUSD",1734359675920,2.5535,3916.2,3915.2,0.37746703]
["bitfinex","ETHUSD",1734359676243,2.55367,3916.0,3915.2,0.37746703]
["bitfinex","ETHUSD",1734359676534,0.02314197,3915.9,3915.1,0.7691]
["bitfinex","ETHUSD",1734359677049,3.37495,3916.3,3914.1,3.00557033]
["bitfinex","ETHUSD",1734359677050,2.55416,3915.2,3914.3,0.7834]
["bitfinex","ETHUSD",1734359677188,0.02297489,3915.8,3914.3,0.7834]
["bitfinex","ETHUSD",1734359677189,2.55382,3915.7,3914.3,0.7834]
["bitfinex","ETHUSD",1734359677522,0.02639414,3915.1,3914.3,0.7834]
["bitfinex","ETHUSD",1734359677831,3.10366,3916.0,3914.3,0.7834]
["bitfinex","ETHUSD",1734359677832,0.02637765,3915.0,3914.3,1.16229703]
["bitfinex","ETHUSD",1734359678207,2.55425,3915.1,3914.3,0.7834]
["bitfinex","ETHUSD",1734359678945,2.55409,3915.3,3914.3,0.7834]
["bitfinex","ETHUSD",1734359679510,2.55359,3916.1,3914.3,0.7834]
["bitfinex","ETHUSD",1734359679712,2.5538,3915.8,3914.3,0.7834]
["bitfinex","ETHUSD",1734359680224,2.55363,3916.0,3914.3,0.7834]
["bitfinex","ETHUSD",1734359681209,2.55368,3916.0,3914.3,0.773]
["bitfinex","ETHUSD",1734359681749,0.8215,3916.3,3914.3,0.773]
["bitfinex","ETHUSD",1734359681951,0.55,3916.2,3914.3,0.773]
["bitfinex","ETHUSD",1734359682152,2.55378,3915.8,3914.3,0.773]
["bitfinex","ETHUSD",1734359682459,2.55395,3915.6,3914.3,0.773]
["bitfinex","ETHUSD",1734359682665,3.39806733,3916.1,3914.3,0.773]
["bitfinex","ETHUSD",1734359684229,2.55393,3915.6,3914.3,0.773]
["bitfinex","ETHUSD",1734359684744,2.55369,3915.9,3914.3,0.773]
["bitfinex","ETHUSD",1734359685059,0.8215,3916.3,3914.4,0.02554157]
["bitfinex","ETHUSD",1734359685260,2.55341,3916.4,3914.7,0.7654]
["bitfinex","ETHUSD",1734359685467,2.55305,3916.9,3914.9,0.7654]
["bitfinex","ETHUSD",1734359685678,1.46674854,3917.1,3915.0,0.02553649]
["bitfinex","ETHUSD",1734359685828,1.46674854,3917.1,3914.9,0.7654]
["bitfinex","ETHUSD",1734359685829,1.46674854,3917.1,3915.1,0.7654]
["bitfinex","ETHUSD",1734359686028,2.55316,3916.8,3915.1,0.7654]
["bitfinex","ETHUSD",1734359686225,1.46674854,3917.1,3915.1,0.7654]
["bitfinex","ETHUSD",1734359686470,2.55331,3916.5,3915.1,0.7654]
["bitfinex","ETHUSD",1734359686671,2.55344,3916.3,3915.1,0.7654]
["bitfinex","ETHUSD",1734359686844,3.0,3916.3,3915.1,0.7654]
["bitfinex","ETHUSD",1734359687255,2.55401,3915.5,3915.1,0.7654]
["bitfinex","ETHUSD",1734359687927,2.55416,3915.2,3914.7,0.8039]
["bitfinex","ETHUSD",1734359688664,0.255401,3915.5,3914.7,0.8039]
["bitfinex","ETHUSD",1734359689171,2.55415,3915.2,3914.7,0.8039]
["bitfinex","ETHUSD",1734359689414,3.00557033,3915.3,3913.5,0.02554363]
["bitfinex","ETHUSD",1734359689681,3.0,3915.2,3914.2,0.8039]
["bitfinex","ETHUSD",1734359689985,2.5546,3914.5,3914.2,0.8039]
["bitfinex","ETHUSD",1734359690205,2.5548,3914.2,3913.8,0.8136]
["bitfinex","ETHUSD",1734359690872,2.81011,3914.5,3913.8,0.8136]
["bitfinex","ETHUSD",1734359691055,2.55469,3914.4,3913.8,0.8136]
["bitfinex","ETHUSD",1734359691898,2.55476,3914.3,3913.8,0.8136]
["bitfinex","ETHUSD",1734359692182,2.81006,3914.5,3913.8,0.8136]
["bitfinex","ETHUSD",1734359692366,2.55474,3914.3,3913.8,0.8136]
["bitfinex","ETHUSD",1734359692971,0.55,3915.1,3913.8,0.8136]
["bitfinex","ETHUSD",1734359693170,6.00557033,3915.2,3913.8,0.8136]
["bitfinex","ETHUSD",1734359693171,2.55485,3914.2,3913.8,0.8136]
["bitfinex","ETHUSD",1734359693376,2.55485,3914.2,3912.9,0.8198]
["bitfinex","ETHUSD",1734359693682,2.55466,3914.4,3913.0,0.14999818]
["bitfinex","ETHUSD",1734359693888,5.56023033,3914.4,3912.9,0.8198]
["bitfinex","ETHUSD",1734359694057,2.55514,3913.7,3912.9,0.8198]
["bitfinex","ETHUSD",1734359694238,3.55,3913.9,3912.9,0.8198]
["bitfinex","ETHUSD",1734359694647,2.55546,3913.2,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359694987,3.78937033,3913.6,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359695175,2.55559,3913.0,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359695713,2.55573,3912.8,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359695985,2.55577,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359696345,3.00557033,3913.2,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359696546,2.55564,3912.9,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359696846,0.255564,3912.8,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359697543,2.55558,3913.0,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359697751,2.55567,3912.9,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359697959,0.55,3913.1,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359698474,2.55577,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359698688,3.066905,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359698991,3.882805,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359699359,1.327035,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359699956,3.37167,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359700144,0.7798,3913.3,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359700390,0.55,3913.2,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359700544,0.7798,3913.3,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359700741,0.55,3913.4,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359700945,0.7798,3913.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359701177,2.55528,3913.5,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359701376,2.55533,3913.4,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359701596,0.63406503,3913.5,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359702099,3.00557033,3913.2,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359702251,2.55577,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359702799,0.55,3913.2,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359702948,2.55543,3913.3,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359703149,0.9294795,3913.2,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359703350,2.55553,3913.1,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359703672,0.55,3913.1,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359704425,6.88804033,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359704626,9.88804033,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359704830,11.13240236,3912.7,3912.6,0.3988768]
["bitfinex","ETHUSD",1734359704994,2.55635,3911.9,3911.1,0.75]
["bitfinex","ETHUSD",1734359705627,2.02106203,3912.7,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359705811,2.55579,3912.7,3911.4,0.7787]
["bitfinex","ETHUSD",1734359706015,3.00557033,3913.1,3911.4,0.7787]
["bitfinex","ETHUSD",1734359706629,2.55597,3912.5,3911.4,0.7787]
["bitfinex","ETHUSD",1734359706811,3.00557033,3913.1,3911.4,0.7787]
["bitfinex","ETHUSD",1734359707213,3.00557033,3912.7,3911.4,0.7787]
["bitfinex","ETHUSD",1734359707412,3.60055703,3912.6,3911.4,0.7787]
["bitfinex","ETHUSD",1734359707611,2.55623,3912.1,3911.4,0.7787]
["bitfinex","ETHUSD",1734359707813,2.55622,3912.1,3911.4,0.7787]
["bitfinex","ETHUSD",1734359708157,0.55,3912.2,3911.4,0.7787]
["bitfinex","ETHUSD",1734359708427,2.55624,3912.0,3911.4,0.7787]
["bitfinex","ETHUSD",1734359708590,3.16742103,3912.0,3911.4,0.7787]
["bitfinex","ETHUSD",1734359710383,0.55,3912.2,3911.4,0.7787]
["bitfinex","ETHUSD",1734359710589,2.55624,3912.0,3911.4,0.7787]
["bitfinex","ETHUSD",1734359710790,2.55631,3911.9,3911.4,0.7787]
["bitfinex","ETHUSD",1734359711185,2.55616,3912.2,3911.4,0.7787]
["bitfinex","ETHUSD",1734359711386,0.389076,3912.2,3911.4,0.7787]
["bitfinex","ETHUSD",1734359711591,2.945186,3912.2,3911.4,0.7787]
["bitfinex","ETHUSD",1734359712025,2.55623,3912.1,3911.4,0.7787]
["bitfinex","ETHUSD",1734359712622,2.55634,3911.9,3911.4,0.7787]
["bitfinex","ETHUSD",1734359712819,2.55638,3911.8,3911.4,0.7787]
["bitfinex","ETHUSD",1734359713020,0.255638,3911.8,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359713253,0.55,3911.8,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359713409,2.55669,3911.3,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359713818,6.10669,3911.3,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359715756,6.23979981,3911.3,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359716525,6.10669,3911.3,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359716834,7.35068003,3911.3,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359717907,2.55625,3912.0,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359718110,0.7504,3912.5,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359718421,0.25,3913.8,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359718422,3.30599,3913.0,3911.3,0.8046]
["bitfinex","ETHUSD",1734359718633,0.13306258,3913.0,3911.4,0.8267]
["bitfinex","ETHUSD",1734359718837,2.5554,3913.3,3911.6,0.8267]
["bitfinex","ETHUSD",1734359719047,2.55545,3913.2,3911.6,0.8267]
["bitfinex","ETHUSD",1734359719310,3.00557033,3914.1,3911.7,0.02556052]
["bitfinex","ETHUSD",1734359719311,2.55532,3913.5,3911.7,0.02556052]
["bitfinex","ETHUSD",1734359719512,2.55497,3914.0,3911.8,0.7502]
["bitfinex","ETHUSD",1734359719712,3.78257033,3914.1,3911.9,0.7502]
["bitfinex","ETHUSD",1734359719945,2.55526,3913.5,3911.9,0.7502]
["bitfinex","ETHUSD",1734359720125,2.55534,3913.4,3911.9,0.7502]
["bitfinex","ETHUSD",1734359720335,5.56124033,3912.9,3911.9,0.7502]
["bitfinex","ETHUSD",1734359720515,2.55585,3912.6,3911.9,0.7502]
["bitfinex","ETHUSD",1734359720713,0.7665,3912.3,3910.8,0.7502]
["bitfinex","ETHUSD",1734359720913,2.55625,3912.0,3910.8,0.7502]
["bitfinex","ETHUSD",1734359721125,3.0,3912.4,3910.8,0.7502]
["bitfinex","ETHUSD",1734359721348,3.0,3912.4,3909.1,0.37933312]
["bitfinex","ETHUSD",1734359721349,2.55604,3912.3,3911.3,0.7502]
["bitfinex","ETHUSD",1734359721559,2.55611,3912.2,3911.3,0.7502]
["bitfinex","ETHUSD",1734359721862,3.00557033,3912.1,3911.3,0.7502]
["bitfinex","ETHUSD",1734359722235,2.55567,3912.9,3911.3,0.7502]
["bitfinex","ETHUSD",1734359722418,2.55567,3912.9,3910.1,0.02556822]
["bitfinex","ETHUSD",1734359722419,3.0,3913.2,3911.5,0.7624]
["bitfinex","ETHUSD",1734359722621,0.782,3913.5,3911.5,0.7624]
["bitfinex","ETHUSD",1734359722958,3.00557033,3913.7,3911.5,0.7624]
["bitfinex","ETHUSD",1734359723259,0.782,3914.0,3911.6,0.78795875]
["bitfinex","ETHUSD",1734359723406,0.63423103,3914.0,3912.0,0.7624]
["bitfinex","ETHUSD",1734359723716,2.55533,3913.4,3912.0,0.7624]
["bitfinex","ETHUSD",1734359724010,2.55545,3913.2,3912.0,0.7624]
["bitfinex","ETHUSD",1734359724306,2.5553,3913.5,3912.0,0.7624]
["bitfinex","ETHUSD",1734359724689,2.55512,3913.7,3912.0,0.7624]
["bitfinex","ETHUSD",1734359725005,0.55,3913.9,3912.0,0.7624]
["bitfinex","ETHUSD",1734359725220,2.55454,3914.6,3912.3,3.0]
["bitfinex","ETHUSD",1734359725373,0.7505,3914.8,3911.2,0.39922619]
["bitfinex","ETHUSD",1734359725374,0.7505,3914.8,3912.8,0.7743]
["bitfinex","ETHUSD",1734359725571,1.0569522,3916.0,3912.8,0.7743]
["bitfinex","ETHUSD",1734359725572,2.5547,3914.4,3912.8,0.7743]
["bitfinex","ETHUSD",1734359726101,2.55441,3914.8,3912.8,0.7743]
["bitfinex","ETHUSD",1734359726415,3.47264729,3915.2,3912.8,0.7743]
["bitfinex","ETHUSD",1734359726416,2.55432,3915.0,3912.8,0.7743]
["bitfinex","ETHUSD",1734359726610,0.34728073,3914.9,3913.0,0.8031]
["bitfinex","ETHUSD",1734359726911,5.55969033,3915.3,3913.2,0.8031]
["bitfinex","ETHUSD",1734359727283,0.7581,3915.7,3913.2,0.8031]
["bitfinex","ETHUSD",1734359727284,2.55393,3915.6,3913.2,0.8031]
["bitfinex","ETHUSD",1734359727487,6.31752033,3915.7,3913.2,0.8031]
["bitfinex","ETHUSD",1734359727701,0.37636703,3915.6,3913.5,3.0]
["bitfinex","ETHUSD",1734359727874,2.55324,3916.6,3913.5,3.0]
["bitfinex","ETHUSD",1734359727875,2.55355,3916.2,3913.9,0.8031]
["bitfinex","ETHUSD",1734359728076,2.55355,3916.2,3914.0,0.82864349]
["bitfinex","ETHUSD",1734359728383,0.7581,3916.9,3914.8,0.8031]
["bitfinex","ETHUSD",1734359728582,3.29313211,3917.3,3914.8,0.8031]
["bitfinex","ETHUSD",1734359728822,2.55319,3916.7,3914.8,0.8031]
["bitfinex","ETHUSD",1734359729110,0.26861142,3916.6,3915.0,0.8031]
["bitfinex","ETHUSD",1734359729537,2.82185142,3916.6,3915.0,0.8031]
["bitfinex","ETHUSD",1734359729875,0.26861142,3916.6,3915.0,0.8031]
["bitfinex","ETHUSD",1734359730100,2.68610601,3916.7,3915.0,0.8031]
["bitfinex","ETHUSD",1734359730415,0.55,3916.9,3915.0,0.8031]
["bitfinex","ETHUSD",1734359730719,3.25647457,3916.6,3915.0,0.8031]
["bitfinex","ETHUSD",1734359730887,2.55366,3916.0,3915.0,0.8031]
["bitfinex","ETHUSD",1734359731233,0.9511342,3917.1,3915.0,0.8031]
["bitfinex","ETHUSD",1734359731411,0.1329342,3917.1,3915.0,3.0]
["bitfinex","ETHUSD",1734359731722,0.1616021,3917.3,3915.2,0.8036]
["bitfinex","ETHUSD",1734359731878,2.7143921,3917.3,3915.2,0.8036]
["bitfinex","ETHUSD",1734359732301,0.1616021,3917.3,3915.5,3.0]
["bitfinex","ETHUSD",1734359732625,0.1616021,3917.3,3915.6,0.84513067]
["bitfinex","ETHUSD",1734359732792,0.1616021,3917.3,3915.8,0.8196]
["bitfinex","ETHUSD",1734359733320,0.04779695,3917.2,3915.8,0.8196]
["bitfinex","ETHUSD",1734359734534,0.55,3917.1,3915.8,0.8196]
["bitfinex","ETHUSD",1734359734745,0.03770745,3917.0,3915.8,0.8196]
["bitfinex","ETHUSD",1734359735103,2.55322,3916.7,3915.8,0.8196]
["bitfinex","ETHUSD",1734359735317,0.03761231,3916.6,3915.8,0.8196]
["bitfinex","ETHUSD",1734359735518,2.55336,3916.4,3915.8,0.8196]
["bitfinex","ETHUSD",1734359735741,0.25907423,3916.6,3915.8,0.8196]
["bitfinex","ETHUSD",1734359735896,2.55328,3916.6,3915.8,0.8196]
["bitfinex","ETHUSD",1734359736099,2.55336,3916.4,3915.8,0.8196]
["bitfinex","ETHUSD",1734359736635,0.03752332,3916.3,3915.8,0.8196]
["bitfinex","ETHUSD",1734359737012,2.5533,3916.5,3915.8,0.8196]
["bitfinex","ETHUSD",1734359737338,0.55,3917.1,3915.8,0.8196]
["bitfinex","ETHUSD",1734359737339,0.04218697,3916.2,3915.8,0.8196]
["bitfinex","ETHUSD",1734359737633,0.30730653,3916.2,3915.8,0.8196]
["bitfinex","ETHUSD",1734359737846,0.55,3915.8,3914.2,0.7929]
["bitfinex","ETHUSD",1734359738193,0.55,3917.0,3914.4,0.7764]
["bitfinex","ETHUSD",1734359738441,2.5535,3916.2,3914.4,0.7764]
["bitfinex","ETHUSD",1734359738599,2.55358,3916.1,3914.4,0.7764]
["bitfinex","ETHUSD",1734359738798,3.0,3916.5,3914.4,0.7764]
["bitfinex","ETHUSD",1734359739035,0.55,3916.6,3914.6,0.7764]
["bitfinex","ETHUSD",1734359739333,2.55352,3916.2,3914.6,0.7764]
["bitfinex","ETHUSD",1734359739540,2.55337,3916.4,3914.6,0.7764]
["bitfinex","ETHUSD",1734359739693,2.55353,3916.2,3914.6,0.7764]
["bitfinex","ETHUSD",1734359739889,3.55,3916.6,3914.6,0.7764]
["bitfinex","ETHUSD",1734359739890,2.55336,3916.4,3914.7,0.41796875]
["bitfinex","ETHUSD",1734359740203,2.5535,3916.2,3914.7,0.41796875]
["bitfinex","ETHUSD",1734359740510,0.55,3916.6,3914.8,0.8146]
["bitfinex","ETHUSD",1734359740829,3.55,3916.9,3915.0,0.8291]
["bitfinex","ETHUSD",1734359741024,0.44745498,3916.8,3915.2,0.8291]
["bitfinex","ETHUSD",1734359741348,0.55,3916.7,3915.2,0.8291]
["bitfinex","ETHUSD",1734359741492,2.5533,3916.5,3915.2,0.8291]
["bitfinex","ETHUSD",1734359741694,3.10336,3916.4,3915.2,0.8291]
["bitfinex","ETHUSD",1734359741946,0.310336,3916.3,3915.2,0.8291]
["bitfinex","ETHUSD",1734359742155,0.55,3916.7,3915.2,0.8291]
["bitfinex","ETHUSD",1734359742325,0.04192853,3916.6,3915.2,0.8291]
["bitfinex","ETHUSD",1734359743022,0.04192853,3916.6,3915.4,0.7724]
["bitfinex","ETHUSD",1734359743369,0.1616021,3917.3,3915.6,0.7774]
["bitfinex","ETHUSD",1734359743515,0.1616021,3917.3,3916.4,3.25647457]
["bitfinex","ETHUSD",1734359743711,0.1616021,3917.3,3916.6,0.7774]
["bitfinex","ETHUSD",1734359743965,0.1616021,3917.3,3916.7,0.8221]
["bitfinex","ETHUSD",1734359750369,0.1616021,3917.3,3916.7,0.84762515]
["bitfinex","ETHUSD",1734359750618,0.1616021,3917.3,3916.7,0.8221]
["bitfinex","ETHUSD",1734359751543,0.1616021,3917.3,3917.0,0.824]
["bitfinex","ETHUSD",1734359751747,0.1616021,3917.3,3917.1,0.40804746]
["bitfinex","ETHUSD",1734359753539,0.1616021,3917.3,3917.2,0.779]
["bitfinex","ETHUSD",1734359753778,0.8321,3919.7,3918.3,0.779]
["bitfinex","ETHUSD",1734359753981,0.8321,3919.7,3918.3,0.80451857]
["bitfinex","ETHUSD",1734359754304,0.04783158,3919.4,3918.6,2.99847749]
["bitfinex","ETHUSD",1734359754452,0.759,3920.1,3918.7,0.8137]
["bitfinex","ETHUSD",1734359755166,0.13280696,3920.4,3918.7,0.8137]
["bitfinex","ETHUSD",1734359755367,2.55063,3920.6,3918.4,0.38029961]
["bitfinex","ETHUSD",1734359755368,2.55064,3920.6,3919.1,0.7949]
["bitfinex","ETHUSD",1734359755578,2.55072,3920.5,3919.1,0.7949]
["bitfinex","ETHUSD",1734359755883,0.7584,3920.7,3919.1,0.7949]
["bitfinex","ETHUSD",1734359756534,0.29440185,3921.2,3919.1,0.7949]
["bitfinex","ETHUSD",1734359756535,0.807,3921.1,3919.4,2.99847749]
["bitfinex","ETHUSD",1734359756848,0.807,3921.1,3919.4,3.79527749]
["bitfinex","ETHUSD",1734359757048,0.807,3921.1,3919.4,4.17480524]
["bitfinex","ETHUSD",1734359757684,0.1616021,3921.2,3919.4,4.17480524]
["bitfinex","ETHUSD",1734359758374,2.55044,3920.9,3919.4,1.17632775]
["bitfinex","ETHUSD",1734359758686,2.55034,3921.1,3919.4,0.7968]
["bitfinex","ETHUSD",1734359758845,0.1616021,3921.2,3919.4,0.7968]
["bitfinex","ETHUSD",1734359758846,0.7838,3920.6,3919.4,0.7968]
["bitfinex","ETHUSD",1734359759047,2.55083,3920.3,3919.4,0.7968]
["bitfinex","ETHUSD",1734359759464,0.7838,3920.6,3919.4,0.7968]
["bitfinex","ETHUSD",1734359759667,2.55082,3920.4,3919.4,0.7968]
["bitfinex","ETHUSD",1734359759978,2.55088,3920.3,3919.4,0.7968]
["bitfinex","ETHUSD",1734359760133,2.55088,3920.3,3919.0,2.99847749]
["bitfinex","ETHUSD",1734359760134,0.7838,3920.6,3918.6,5.99847749]
["bitfinex","ETHUSD",1734359760335,0.7838,3920.6,3918.7,0.8211]
["bitfinex","ETHUSD",1734359760635,2.55122,3919.7,3918.7,0.8211]
["bitfinex","ETHUSD",1734359761082,0.02630581,3919.4,3918.7,0.8211]
["bitfinex","ETHUSD",1734359761713,0.02630581,3919.4,3919.0,2.99847749]
["bitfinex","ETHUSD",1734359761926,0.02630581,3919.4,3919.1,1.14901316]
["bitfinex","ETHUSD",1734359762133,5.80964999,3921.7,3919.1,1.14901316]
["bitfinex","ETHUSD",1734359762134,0.7838,3920.8,3919.1,4.12349932]
["bitfinex","ETHUSD",1734359762286,0.7838,3920.8,3919.4,2.99847749]
["bitfinex","ETHUSD",1734359762491,3.33432,3920.8,3919.4,2.99847749]
["bitfinex","ETHUSD",1734359762733,0.00927227,3921.4,3919.6,0.7566]
["bitfinex","ETHUSD",1734359763033,0.59936423,3923.1,3922.0,3.75507749]
["bitfinex","ETHUSD",1734359763229,0.31668602,3923.0,3922.0,3.75507749]
["bitfinex","ETHUSD",1734359763436,0.02303689,3923.0,3922.0,3.75507749]
["bitfinex","ETHUSD",1734359763634,0.02303689,3923.0,3922.0,0.7566]
["bitfinex","ETHUSD",1734359764135,0.59936423,3923.1,3922.0,0.7566]
["bitfinex","ETHUSD",1734359764433,0.02312626,3923.0,3922.0,0.7566]
["bitfinex","ETHUSD",1734359764785,0.02312626,3923.0,3922.0,3.75507749]
["bitfinex","ETHUSD",1734359764937,0.02312626,3923.0,3922.4,2.99847749]
["bitfinex","ETHUSD",1734359765092,0.01853596,3923.2,3922.4,2.99847749]
["bitfinex","ETHUSD",1734359765638,0.01853596,3923.2,3922.5,0.7796]
["bitfinex","ETHUSD",1734359767134,0.01853596,3923.2,3922.2,3.24381238]
["bitfinex","ETHUSD",1734359767343,0.01853596,3923.2,3922.3,0.32438124]
["bitfinex","ETHUSD",1734359768110,0.01853596,3923.2,3922.7,3.24381238]
["bitfinex","ETHUSD",1734359768311,0.01853596,3923.2,3922.8,0.02548848]
["bitfinex","ETHUSD",1734359768549,0.01853596,3923.2,3922.8,0.02548805]
["bitfinex","ETHUSD",1734359768861,5.96e-06,3923.2,3923.0,0.8138]
["bitfinex","ETHUSD",1734359768996,5.96e-06,3923.2,3923.1,0.73379493]
["bitfinex","ETHUSD",1734359769346,5.96e-06,3923.2,3923.1,1.54759493]
["bitfinex","ETHUSD",1734359770050,0.7892,3925.4,3923.1,0.73379493]
["bitfinex","ETHUSD",1734359770193,3.24381238,3926.8,3923.1,0.73379493]
["bitfinex","ETHUSD",1734359770194,0.7899,3925.9,3923.9,0.802]
["bitfinex","ETHUSD",1734359770393,0.7899,3925.9,3924.0,0.02547978]
["bitfinex","ETHUSD",1734359770695,0.7899,3925.9,3923.9,3.802]
["bitfinex","ETHUSD",1734359770696,0.7899,3926.3,3924.4,0.802]
["bitfinex","ETHUSD",1734359771006,0.7899,3926.3,3924.4,3.82747529]
["bitfinex","ETHUSD",1734359771439,0.7899,3926.6,3924.5,0.802]
["bitfinex","ETHUSD",1734359771639,2.54693,3926.3,3924.5,0.802]
["bitfinex","ETHUSD",1734359771793,0.7899,3926.6,3924.5,0.802]
["bitfinex","ETHUSD",1734359771998,0.7899,3926.6,3924.6,0.0254756]
["bitfinex","ETHUSD",1734359772243,0.7899,3926.6,3924.5,0.802]
["bitfinex","ETHUSD",1734359772425,0.7899,3926.6,3924.6,0.70458124]
["bitfinex","ETHUSD",1734359772740,2.54649,3927.0,3924.9,3.7913]
["bitfinex","ETHUSD",1734359772919,2.54649,3927.0,3925.0,0.0254705]
["bitfinex","ETHUSD",1734359773122,2.54649,3927.0,3924.9,3.81677012]
["bitfinex","ETHUSD",1734359773337,0.827,3927.4,3924.9,3.7913]
["bitfinex","ETHUSD",1734359773490,0.13260359,3926.8,3925.5,0.25]
["bitfinex","ETHUSD",1734359773698,0.25,3930.0,3927.0,3.0]
["bitfinex","ETHUSD",1734359773699,0.827,3929.2,3927.0,3.0]
["bitfinex","ETHUSD",1734359773941,0.827,3929.2,3927.7,0.7639]
["bitfinex","ETHUSD",1734359774092,0.7956,3929.7,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359774297,0.13252481,3928.8,3928.2,0.02545286]
["bitfinex","ETHUSD",1734359774532,0.13252481,3928.8,3928.3,0.0254516]
["bitfinex","ETHUSD",1734359774832,0.13252481,3928.8,3927.8,0.40077124]
["bitfinex","ETHUSD",1734359775038,0.8251,3930.2,3927.8,0.40077124]
["bitfinex","ETHUSD",1734359775338,0.8251,3930.2,3927.9,0.74084836]
["bitfinex","ETHUSD",1734359775339,2.67722515,3929.7,3927.9,0.74084836]
["bitfinex","ETHUSD",1734359775505,0.8251,3930.2,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359776085,3.8251,3930.2,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359776191,2.54474,3929.7,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359776394,3.8251,3930.2,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359776609,2.5448,3929.6,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359776814,2.54464,3929.9,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359777009,0.04772791,3928.8,3927.9,0.74084836]
["bitfinex","ETHUSD",1734359777208,0.8251,3930.2,3927.7,0.7639]
["bitfinex","ETHUSD",1734359777827,2.54481,3929.6,3927.8,0.02545391]
["bitfinex","ETHUSD",1734359778029,2.54481,3929.6,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359778228,0.03361369,3928.8,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359778541,0.03361369,3928.8,3928.2,0.32438124]
["bitfinex","ETHUSD",1734359778840,0.03359241,3928.7,3927.7,0.7639]
["bitfinex","ETHUSD",1734359779498,0.03359241,3928.7,3928.1,3.24381238]
["bitfinex","ETHUSD",1734359779899,0.07912422,3929.0,3927.7,0.7639]
["bitfinex","ETHUSD",1734359780309,0.07912422,3929.0,3927.2,0.8158]
["bitfinex","ETHUSD",1734359780310,2.54551,3928.5,3927.2,0.8158]
["bitfinex","ETHUSD",1734359780518,0.03041512,3928.8,3927.2,0.8158]
["bitfinex","ETHUSD",1734359780735,2.5457,3928.2,3927.2,0.8158]
["bitfinex","ETHUSD",1734359780940,0.07912422,3929.0,3927.2,0.8158]
["bitfinex","ETHUSD",1734359781144,0.03332896,3928.2,3927.3,0.40596124]
["bitfinex","ETHUSD",1734359781354,0.07912422,3929.0,3927.6,3.24381238]
["bitfinex","ETHUSD",1734359781355,2.62432422,3929.0,3927.6,3.24381238]
["bitfinex","ETHUSD",1734359781520,2.54545,3928.6,3927.2,0.8158]
["bitfinex","ETHUSD",1734359781720,2.54537,3928.7,3927.2,0.8158]
["bitfinex","ETHUSD",1734359782049,0.7544,3928.4,3926.7,0.8158]
["bitfinex","ETHUSD",1734359782558,0.7544,3928.4,3926.7,0.84125888]
["bitfinex","ETHUSD",1734359782739,2.54565,3928.3,3926.7,0.8158]
["bitfinex","ETHUSD",1734359783058,2.54565,3928.3,3926.7,0.84125888]
["bitfinex","ETHUSD",1734359783241,2.54565,3928.3,3926.7,0.8158]
["bitfinex","ETHUSD",1734359783546,0.330005,3928.2,3926.7,1.22176124]
["bitfinex","ETHUSD",1734359783955,0.330005,3928.2,3926.7,1.24722013]
["bitfinex","ETHUSD",1734359784160,0.7544,3928.4,3926.7,1.24722013]
["bitfinex","ETHUSD",1734359784355,0.7544,3928.4,3926.7,1.22176124]
["bitfinex","ETHUSD",1734359784619,0.7544,3928.4,3926.7,0.8158]
["bitfinex","ETHUSD",1734359784904,2.54616,3927.5,3925.6,3.24381238]
["bitfinex","ETHUSD",1734359785070,2.54563,3928.3,3926.2,0.8201]
["bitfinex","ETHUSD",1734359785404,2.54574,3928.2,3926.3,0.02546001]
["bitfinex","ETHUSD",1734359785558,3.30002,3928.4,3926.3,0.02546001]
["bitfinex","ETHUSD",1734359785757,0.330002,3928.3,3926.7,0.8256]
["bitfinex","ETHUSD",1734359785967,2.54558,3928.4,3926.7,0.8256]
["bitfinex","ETHUSD",1734359786205,2.54547,3928.6,3926.7,0.85105864]
["bitfinex","ETHUSD",1734359786370,2.54547,3928.6,3926.7,3.85105864]
["bitfinex","ETHUSD",1734359786660,0.7944,3928.7,3926.8,0.7094871]
["bitfinex","ETHUSD",1734359786661,2.879517,3928.5,3926.8,0.7094871]
["bitfinex","ETHUSD",1734359786974,2.54557,3928.4,3926.8,0.7094871]
["bitfinex","ETHUSD",1734359787153,2.54566,3928.3,3926.8,0.7094871]
["bitfinex","ETHUSD",1734359787353,0.333987,3928.5,3926.8,0.7094871]
["bitfinex","ETHUSD",1734359787354,2.879487,3928.5,3926.8,0.7094871]
["bitfinex","ETHUSD",1734359787559,0.333987,3928.5,3927.2,3.0]
["bitfinex","ETHUSD",1734359787806,0.1616021,3928.9,3927.4,0.7965]
["bitfinex","ETHUSD",1734359788101,0.1616021,3928.9,3927.5,0.02545426]
["bitfinex","ETHUSD",1734359788316,0.1616021,3928.9,3927.6,3.24381238]
["bitfinex","ETHUSD",1734359788595,0.1616021,3928.9,3927.4,0.7965]
["bitfinex","ETHUSD",1734359789558,0.1616021,3928.9,3927.5,0.02545556]
["bitfinex","ETHUSD",1734359790472,0.1616021,3928.9,3927.5,0.02545358]
["bitfinex","ETHUSD",1734359790856,0.1616021,3928.9,3927.4,0.7965]
["bitfinex","ETHUSD",1734359791061,0.1616021,3928.9,3928.2,3.24381238]
["bitfinex","ETHUSD",1734359791277,0.1616021,3928.9,3928.4,0.7717]
["bitfinex","ETHUSD",1734359792639,0.03050081,3928.8,3928.4,0.7717]
["bitfinex","ETHUSD",1734359792989,0.1616021,3928.9,3928.4,0.7717]
["bitfinex","ETHUSD",1734359793192,0.02795907,3928.8,3928.4,0.7717]
["bitfinex","ETHUSD",1734359793500,0.02795907,3928.8,3927.1,0.12405281]
["bitfinex","ETHUSD",1734359793501,0.1616021,3928.9,3927.9,0.7717]
["bitfinex","ETHUSD",1734359793700,0.1616021,3928.9,3926.7,3.24381238]
["bitfinex","ETHUSD",1734359793931,0.03050081,3928.8,3926.9,0.7717]
["bitfinex","ETHUSD",1734359794249,0.03050081,3928.8,3927.0,0.02545553]
["bitfinex","ETHUSD",1734359794391,2.57582081,3928.8,3927.1,0.0254549]
["bitfinex","ETHUSD",1734359794730,2.57582081,3928.8,3926.9,0.7717]
["bitfinex","ETHUSD",1734359794731,0.03050081,3928.8,3926.9,0.7717]
["bitfinex","ETHUSD",1734359795047,2.54548,3928.6,3926.9,0.7717]
["bitfinex","ETHUSD",1734359795192,0.03050081,3928.8,3927.0,0.75970261]
["bitfinex","ETHUSD",1734359795595,0.03050081,3928.8,3927.0,0.73424389]
["bitfinex","ETHUSD",1734359795802,0.1616021,3928.9,3927.2,0.787]
["bitfinex","ETHUSD",1734359796111,0.1616021,3928.9,3927.2,0.81245547]
["bitfinex","ETHUSD",1734359796309,0.1616021,3928.9,3927.2,0.787]
["bitfinex","ETHUSD",1734359796506,2.54543,3928.7,3927.2,0.787]
["bitfinex","ETHUSD",1734359796713,0.27376257,3928.6,3927.2,0.81245652]
["bitfinex","ETHUSD",1734359796907,0.27376257,3928.6,3927.2,0.787]
["bitfinex","ETHUSD",1734359796908,0.03055494,3928.6,3927.2,0.787]
["bitfinex","ETHUSD",1734359797107,0.03055494,3928.6,3927.3,0.02545503]
["bitfinex","ETHUSD",1734359797312,0.1616021,3928.9,3927.3,0.02545503]
["bitfinex","ETHUSD",1734359797732,0.03059362,3928.8,3927.3,0.02545503]
["bitfinex","ETHUSD",1734359797941,0.03059362,3928.8,3927.2,0.787]
["bitfinex","ETHUSD",1734359798149,0.1616021,3928.9,3927.3,0.15212439]
["bitfinex","ETHUSD",1734359798493,0.1616021,3928.9,3927.2,0.787]
["bitfinex","ETHUSD",1734359798494,2.7068921,3928.9,3927.2,0.787]
["bitfinex","ETHUSD",1734359798806,2.54533,3928.8,3927.2,0.787]
["bitfinex","ETHUSD",1734359799210,2.54539,3928.7,3927.2,0.787]
["bitfinex","ETHUSD",1734359799393,0.1616021,3928.9,3927.2,0.787]
["bitfinex","ETHUSD",1734359800037,0.1616021,3928.9,3927.2,0.94166994]
["bitfinex","ETHUSD",1734359800351,2.5453,3928.8,3927.2,0.94166994]
["bitfinex","ETHUSD",1734359800826,2.54537,3928.7,3927.2,0.94166994]
["bitfinex","ETHUSD",1734359801026,2.5455,3928.5,3927.2,0.787]
["bitfinex","ETHUSD",1734359801253,2.54532,3928.8,3927.2,0.787]
["bitfinex","ETHUSD",1734359801536,2.54582,3928.0,3927.2,0.787]
["bitfinex","ETHUSD",1734359801721,2.5457,3928.2,3927.2,0.787]
["bitfinex","ETHUSD",1734359801924,0.509121,3928.2,3927.2,0.787]
["bitfinex","ETHUSD",1734359802132,0.1616021,3928.9,3927.6,2.98307027]
["bitfinex","ETHUSD",1734359802358,0.1616021,3928.9,3927.8,0.7655]
["bitfinex","ETHUSD",1734359803655,0.20325312,3928.9,3927.8,0.7655]
["bitfinex","ETHUSD",1734359803847,0.20325312,3928.9,3928.5,0.7507]
["bitfinex","ETHUSD",1734359804166,0.1616021,3928.9,3928.5,1.12407703]
["bitfinex","ETHUSD",1734359804644,0.1616021,3928.9,3928.5,0.7507]
["bitfinex","ETHUSD",1734359805561,0.19189375,3928.9,3928.5,0.7507]
["bitfinex","ETHUSD",1734359805722,0.1616021,3928.9,3928.5,0.7507]
["bitfinex","ETHUSD",1734359806458,0.19492291,3928.9,3928.5,0.7507]
["bitfinex","ETHUSD",1734359807057,0.1616021,3928.9,3928.5,0.7507]
["bitfinex","ETHUSD",1734359807435,0.0243898,3928.8,3928.5,0.7507]
["bitfinex","ETHUSD",1734359808271,0.1616021,3928.9,3928.5,0.7507]
["bitfinex","ETHUSD",1734359808618,0.0243898,3928.8,3928.5,0.7507]
["bitfinex","ETHUSD",1734359809050,0.1616021,3928.9,3928.5,0.7507]
["bitfinex","ETHUSD",1734359809267,0.0005367,3928.9,3928.8,3.0]
["bitfinex","ETHUSD",1734359809422,0.0005367,3928.9,3928.8,4.41945586]
["bitfinex","ETHUSD",1734359809767,0.0005367,3928.9,3928.8,5.18555586]
["bitfinex","ETHUSD",1734359809943,0.00056613,3929.0,3928.8,5.18555586]
["bitfinex","ETHUSD",1734359810158,0.00056613,3929.0,3928.9,0.34932642]
["bitfinex","ETHUSD",1734359810549,0.00056613,3929.0,3928.8,4.50961604]
["bitfinex","ETHUSD",1734359810760,0.00056613,3929.0,3928.9,0.74926863]
["bitfinex","ETHUSD",1734359810975,0.00056613,3929.0,3928.9,0.7615]
["bitfinex","ETHUSD",1734359813886,0.00056613,3929.0,3928.9,0.78694459]
["bitfinex","ETHUSD",1734359814031,0.00056613,3929.0,3928.9,0.7615]
["bitfinex","ETHUSD",1734359814538,0.00056613,3929.0,3928.4,0.7865]
["bitfinex","ETHUSD",1734359814940,0.00056613,3929.0,3928.0,0.7865]
["bitfinex","ETHUSD",1734359815237,0.0226502,3928.9,3928.0,0.7865]
["bitfinex","ETHUSD",1734359815547,0.00056613,3929.0,3928.0,0.7865]
["bitfinex","ETHUSD",1734359815751,0.80726613,3929.0,3927.5,0.7865]
["bitfinex","ETHUSD",1734359815934,0.80726613,3929.0,3927.5,1.34144662]
["bitfinex","ETHUSD",1734359816678,0.02426807,3928.9,3927.5,1.34144662]
["bitfinex","ETHUSD",1734359816858,0.02426807,3928.9,3927.6,0.7865]
["bitfinex","ETHUSD",1734359817180,0.00056613,3929.0,3927.8,2.98307027]
["bitfinex","ETHUSD",1734359817390,0.00056613,3929.0,3927.9,0.37950239]
["bitfinex","ETHUSD",1734359817620,0.02613485,3928.9,3927.9,0.37950239]
["bitfinex","ETHUSD",1734359817894,0.77236613,3929.0,3927.9,0.37950239]
["bitfinex","ETHUSD",1734359818057,3.31755613,3929.0,3927.6,0.7865]
["bitfinex","ETHUSD",1734359818256,0.77236613,3929.0,3927.6,0.7865]
["bitfinex","ETHUSD",1734359818461,0.77236613,3929.0,3927.2,1.02655838]
["bitfinex","ETHUSD",1734359818462,0.77236613,3929.0,3927.2,0.7536]
["bitfinex","ETHUSD",1734359818803,2.54536,3928.8,3927.3,0.47632287]
["bitfinex","ETHUSD",1734359818997,0.77236613,3929.0,3927.3,0.47632287]
["bitfinex","ETHUSD",1734359819209,0.77236613,3929.0,3926.7,2.05311677]
["bitfinex","ETHUSD",1734359819210,0.8189,3928.2,3926.7,0.7678]
["bitfinex","ETHUSD",1734359819363,0.8189,3928.2,3926.7,1.79435838]
["bitfinex","ETHUSD",1734359819857,0.8189,3928.2,3926.7,0.7678]
["bitfinex","ETHUSD",1734359820058,2.54589,3927.9,3926.7,0.7678]
["bitfinex","ETHUSD",1734359820253,0.254589,3927.8,3926.4,0.12975059]
["bitfinex","ETHUSD",1734359820497,0.8189,3928.2,3926.4,0.12975059]
["bitfinex","ETHUSD",1734359820997,2.54598,3927.8,3926.3,1.02655838]
["bitfinex","ETHUSD",1734359821208,2.54598,3927.8,3926.2,3.77157027]
["bitfinex","ETHUSD",1734359821389,0.8189,3928.2,3926.2,0.7885]
["bitfinex","ETHUSD",1734359821587,2.98307027,3928.4,3926.2,0.7885]
["bitfinex","ETHUSD",1734359821588,0.8215,3927.5,3926.2,0.7885]
["bitfinex","ETHUSD",1734359821795,0.336764,3927.4,3926.2,0.7885]
["bitfinex","ETHUSD",1734359822271,0.8215,3927.5,3925.8,1.02655838]
["bitfinex","ETHUSD",1734359822272,0.8215,3927.5,3925.8,0.7599]
["bitfinex","ETHUSD",1734359822788,0.8215,3927.5,3926.0,2.98307027]
["bitfinex","ETHUSD",1734359822967,2.54622,3927.4,3926.0,2.98307027]
["bitfinex","ETHUSD",1734359823167,2.54622,3927.4,3925.8,0.7599]
["bitfinex","ETHUSD",1734359823363,0.8215,3927.5,3925.9,0.47949934]
["bitfinex","ETHUSD",1734359823898,0.8215,3927.5,3925.8,0.7599]
["bitfinex","ETHUSD",1734359823899,0.8215,3927.5,3925.8,0.02546596]
["bitfinex","ETHUSD",1734359824061,2.54545,3928.6,3925.4,0.26544579]
["bitfinex","ETHUSD",1734359824062,0.7761,3927.1,3925.4,0.26544579]
["bitfinex","ETHUSD",1734359824261,0.7761,3927.1,3925.6,2.98307027]
["bitfinex","ETHUSD",1734359824525,0.7761,3927.1,3925.7,0.02546594]
["bitfinex","ETHUSD",1734359825514,0.7761,3927.1,3925.7,3.02546594]
["bitfinex","ETHUSD",1734359825666,0.7761,3927.1,3925.8,0.61335241]
["bitfinex","ETHUSD",1734359825863,2.54655,3926.9,3925.5,0.12498791]
["bitfinex","ETHUSD",1734359826058,2.54647,3927.0,3925.5,0.12498791]
["bitfinex","ETHUSD",1734359826374,2.54708,3926.1,3925.5,0.12498791]
["bitfinex","ETHUSD",1734359826572,0.7868,3925.9,3925.5,0.12498791]
["bitfinex","ETHUSD",1734359826975,1.120197,3925.9,3925.5,0.12498791]
["bitfinex","ETHUSD",1734359827173,1.120197,3925.9,3925.0,0.02546808]
["bitfinex","ETHUSD",1734359827174,0.7868,3925.8,3925.0,0.02546808]
["bitfinex","ETHUSD",1734359827373,0.333397,3925.9,3924.9,0.26551378]
["bitfinex","ETHUSD",1734359827374,3.76987027,3925.0,3924.9,0.26551378]
["bitfinex","ETHUSD",1734359827625,6.31767027,3925.0,3923.4,0.7956]
["bitfinex","ETHUSD",1734359827778,3.76987027,3925.0,3923.4,0.7956]
["bitfinex","ETHUSD",1734359828129,3.76987027,3925.0,3923.3,0.02547968]
["bitfinex","ETHUSD",1734359828130,2.98307027,3926.2,3923.6,0.7956]
["bitfinex","ETHUSD",1734359828276,2.98307027,3926.2,3923.3,1.02655838]
["bitfinex","ETHUSD",1734359828277,2.98307027,3926.7,3924.0,2.98307027]
["bitfinex","ETHUSD",1734359828472,2.98307027,3927.1,3924.5,0.7586]
["bitfinex","ETHUSD",1734359828801,2.98307027,3927.9,3925.3,0.826]
["bitfinex","ETHUSD",1734359829000,2.98307027,3927.5,3925.5,0.826]
["bitfinex","ETHUSD",1734359829211,2.8354,3928.9,3925.5,0.826]
["bitfinex","ETHUSD",1734359829212,2.98307027,3926.7,3925.5,0.826]
["bitfinex","ETHUSD",1734359829521,2.54682,3926.5,3925.5,0.826]
["bitfinex","ETHUSD",1734359829673,0.25465,3926.9,3925.5,0.826]
["bitfinex","ETHUSD",1734359829880,0.25465,3926.9,3924.7,0.7834]
["bitfinex","ETHUSD",1734359829881,2.54718,3926.0,3924.7,0.7834]
["bitfinex","ETHUSD",1734359830231,2.98307027,3926.3,3924.7,0.7834]
["bitfinex","ETHUSD",1734359830232,2.54732,3925.7,3924.7,0.7834]
["bitfinex","ETHUSD",1734359830372,2.98307027,3926.3,3924.7,0.7834]
["bitfinex","ETHUSD",1734359830572,2.98307027,3926.7,3924.8,0.02547313]
["bitfinex","ETHUSD",1734359830768,2.54625,3927.4,3924.9,3.7865]
["bitfinex","ETHUSD",1734359831006,3.35745,3927.4,3925.1,0.7865]
["bitfinex","ETHUSD",1734359831228,0.8112,3927.4,3925.3,0.7865]
["bitfinex","ETHUSD",1734359831374,2.54641,3927.1,3925.3,0.7865]
["bitfinex","ETHUSD",1734359831576,2.98307027,3927.1,3925.3,0.7865]
["bitfinex","ETHUSD",1734359831777,2.54741,3925.6,3924.3,3.07967515]
["bitfinex","ETHUSD",1734359832012,3.79427027,3925.3,3924.2,2.05311677]
["bitfinex","ETHUSD",1734359832218,2.54813,3924.5,3924.2,2.05311677]
["bitfinex","ETHUSD",1734359832377,2.98307027,3924.8,3923.3,0.7865]
["bitfinex","ETHUSD",1734359832587,2.54837,3924.1,3923.3,0.7865]
["bitfinex","ETHUSD",1734359832788,2.54843,3924.0,3922.2,0.7865]
["bitfinex","ETHUSD",1734359833016,0.8112,3924.3,3922.2,0.7865]
["bitfinex","ETHUSD",1734359833017,0.8112,3924.3,3922.3,0.0254855]
["bitfinex","ETHUSD",1734359833628,2.5483,3924.2,3922.3,0.0254855]
["bitfinex","ETHUSD",1734359833923,0.8112,3924.3,3922.3,0.0254855]
["bitfinex","ETHUSD",1734359834125,0.8112,3924.3,3922.4,0.8072]
["bitfinex","ETHUSD",1734359834325,3.24352481,3925.1,3922.6,0.8072]
["bitfinex","ETHUSD",1734359834326,2.54792,3924.8,3922.6,0.8072]
["bitfinex","ETHUSD",1734359834621,0.7795,3924.9,3922.6,0.78268294]
["bitfinex","ETHUSD",1734359834622,2.880712,3924.7,3922.6,0.78268294]
["bitfinex","ETHUSD",1734359834847,0.7795,3924.9,3922.7,0.02548294]
["bitfinex","ETHUSD",1734359835378,0.02548299,3924.8,3922.2,0.02548167]
["bitfinex","ETHUSD",1734359835580,2.54799,3924.7,3922.2,0.02548167]
["bitfinex","ETHUSD",1734359835815,0.7795,3924.9,3922.3,3.24352481]
["bitfinex","ETHUSD",1734359835816,0.02548299,3924.9,3922.3,3.24352481]
["bitfinex","ETHUSD",1734359836018,0.8268,3925.4,3922.9,0.55]
["bitfinex","ETHUSD",1734359836220,3.374,3925.9,3923.0,0.02547645]
["bitfinex","ETHUSD",1734359836422,3.374,3925.9,3922.8,3.24352481]
["bitfinex","ETHUSD",1734359836423,3.24352481,3925.6,3922.8,0.02547606]
["bitfinex","ETHUSD",1734359836641,0.8268,3925.9,3923.0,0.02547606]
["bitfinex","ETHUSD",1734359836854,0.40703248,3925.8,3923.1,0.55]
["bitfinex","ETHUSD",1734359837017,0.40703248,3925.8,3923.2,0.02547685]
["bitfinex","ETHUSD",1734359837216,0.40703248,3925.8,3923.2,3.26900166]
["bitfinex","ETHUSD",1734359837558,2.54738,3925.6,3923.2,0.02547685]
["bitfinex","ETHUSD",1734359837706,0.32347254,3925.5,3923.3,0.8011]
["bitfinex","ETHUSD",1734359838066,0.32347254,3925.5,3923.2,0.02547685]
["bitfinex","ETHUSD",1734359838067,0.29798955,3925.5,3923.5,0.8011]
["bitfinex","ETHUSD",1734359838209,0.40703248,3925.8,3923.6,0.82657686]
["bitfinex","ETHUSD",1734359838403,0.8268,3925.9,3923.7,1.37]
["bitfinex","ETHUSD",1734359838653,0.8268,3925.9,3923.8,0.8454743]
["bitfinex","ETHUSD",1734359838859,0.8042,3926.5,3924.0,0.82]
["bitfinex","ETHUSD",1734359839149,0.13261547,3927.3,3923.9,0.55]
["bitfinex","ETHUSD",1734359839150,0.8042,3927.0,3924.4,0.82]
["bitfinex","ETHUSD",1734359839351,3.24352481,3927.6,3924.4,0.82]
["bitfinex","ETHUSD",1734359839352,0.8042,3927.6,3925.0,0.82]
["bitfinex","ETHUSD",1734359839568,0.8042,3927.6,3925.4,0.8234]
["bitfinex","ETHUSD",1734359839843,0.8117,3928.3,3925.6,0.8234]
["bitfinex","ETHUSD",1734359840046,3.24352481,3928.1,3925.7,0.84916196]
["bitfinex","ETHUSD",1734359840207,2.95136248,3928.0,3925.7,0.84916196]
["bitfinex","ETHUSD",1734359840409,0.40552248,3928.0,3925.7,0.8237]
["bitfinex","ETHUSD",1734359840608,0.8117,3928.3,3925.7,0.8237]
["bitfinex","ETHUSD",1734359840835,0.8117,3928.3,3925.9,0.8237]
["bitfinex","ETHUSD",1734359841406,3.24352481,3928.2,3925.9,0.8237]
["bitfinex","ETHUSD",1734359841816,0.8117,3928.3,3925.9,0.8237]
["bitfinex","ETHUSD",1734359841817,3.24352481,3927.7,3925.9,0.8237]
["bitfinex","ETHUSD",1734359842017,0.8117,3928.3,3925.9,0.8237]
["bitfinex","ETHUSD",1734359842018,2.54586,3928.0,3925.9,0.8237]
["bitfinex","ETHUSD",1734359842232,0.57893848,3927.9,3925.9,0.8237]
["bitfinex","ETHUSD",1734359843050,2.5461,3927.6,3925.9,0.8237]
["bitfinex","ETHUSD",1734359843250,0.57893848,3927.9,3925.9,0.8237]
["bitfinex","ETHUSD",1734359843461,3.12487848,3927.9,3925.9,0.8237]
["bitfinex","ETHUSD",1734359843808,0.57893848,3927.9,3925.9,0.8237]
["bitfinex","ETHUSD",1734359844360,0.31248185,3927.8,3925.9,0.8237]
["bitfinex","ETHUSD",1734359844651,3.24352481,3928.2,3925.9,0.8237]
["bitfinex","ETHUSD",1734359845227,0.8273,3927.8,3925.9,0.8237]
["bitfinex","ETHUSD",1734359845551,3.24352481,3927.7,3925.9,0.8237]
["bitfinex","ETHUSD",1734359845764,3.37331,3927.8,3925.9,0.8237]
["bitfinex","ETHUSD",1734359845765,0.8273,3927.8,3925.9,0.8237]
["bitfinex","ETHUSD",1734359845914,2.54612,3927.6,3925.9,0.8237]
["bitfinex","ETHUSD",1734359846247,2.883492,3927.5,3925.9,0.8237]
["bitfinex","ETHUSD",1734359846658,0.337342,3927.5,3925.9,0.8237]
["bitfinex","ETHUSD",1734359846867,0.8273,3927.8,3925.9,0.8237]
["bitfinex","ETHUSD",1734359847211,0.1325793,3928.6,3925.9,0.8237]
["bitfinex","ETHUSD",1734359847212,0.8273,3928.5,3925.9,0.8237]
["bitfinex","ETHUSD",1734359847522,2.54561,3928.4,3925.9,0.8237]
["bitfinex","ETHUSD",1734359847747,0.8273,3928.5,3925.9,0.8237]
["bitfinex","ETHUSD",1734359847927,2.5457,3928.2,3925.9,0.8237]
["bitfinex","ETHUSD",1734359848251,2.5459,3927.9,3926.1,0.7582]
["bitfinex","ETHUSD",1734359848464,0.8273,3928.5,3926.1,0.7582]
["bitfinex","ETHUSD",1734359848971,0.8273,3928.5,3926.1,4.00172481]
["bitfinex","ETHUSD",1734359849116,2.54539,3928.7,3926.3,0.7785]
["bitfinex","ETHUSD",1734359849309,0.82786613,3929.0,3926.3,0.7785]
["bitfinex","ETHUSD",1734359849518,2.54563,3928.3,3926.5,0.7785]
["bitfinex","ETHUSD",1734359850016,0.13255792,3928.6,3926.5,0.7785]
["bitfinex","ETHUSD",1734359850017,2.54589,3927.9,3926.5,0.7785]
["bitfinex","ETHUSD",1734359850353,2.54597,3927.8,3926.5,0.7785]
["bitfinex","ETHUSD",1734359850670,2.57110299,3928.4,3926.5,0.7785]
["bitfinex","ETHUSD",1734359850816,3.20691509,3928.9,3926.6,0.80476184]
["bitfinex","ETHUSD",1734359850817,0.66164509,3928.9,3926.6,0.80476184]
["bitfinex","ETHUSD",1734359851018,0.66164509,3928.9,3926.6,3.26898665]
["bitfinex","ETHUSD",1734359851278,0.00056613,3929.0,3927.2,3.0]
["bitfinex","ETHUSD",1734359851418,0.00056613,3929.0,3927.4,0.7793]
["bitfinex","ETHUSD",1734359851641,0.00056613,3929.0,3927.6,0.7961]
["bitfinex","ETHUSD",1734359851941,0.00056613,3929.0,3927.8,0.7961]
["bitfinex","ETHUSD",1734359852145,0.00056613,3929.0,3928.0,0.7961]
["bitfinex","ETHUSD",1734359853774,0.00056613,3929.0,3928.1,0.37961]
["bitfinex","ETHUSD",1734359853936,0.00056613,3929.0,3928.0,0.7961]
["bitfinex","ETHUSD",1734359855425,0.00056613,3929.0,3928.3,0.8132]
["bitfinex","ETHUSD",1734359855623,0.00056613,3929.0,3928.2,3.0]
["bitfinex","ETHUSD",1734359855624,0.00056613,3929.0,3928.5,0.8132]
["bitfinex","ETHUSD",1734359855790,0.00056613,3929.0,3928.6,0.78124505]
["bitfinex","ETHUSD",1734359856674,0.00056613,3929.0,3928.6,0.7558]
["bitfinex","ETHUSD",1734359858377,0.00056613,3929.0,3928.7,0.02545044]
["bitfinex","ETHUSD",1734359858584,0.00056613,3929.0,3928.6,0.7558]
["bitfinex","ETHUSD",1734359859525,0.00056613,3929.0,3928.8,0.7684]
["bitfinex","ETHUSD",1734359862096,0.00056613,3929.0,3928.7,3.24352481]
["bitfinex","ETHUSD",1734359862097,0.00056613,3929.0,3928.9,1.25354224]
["bitfinex","ETHUSD",1734359863348,0.00056613,3929.0,3928.9,1.22809248]
["bitfinex","ETHUSD",1734359863493,0.00056613,3929.0,3928.9,0.8269]
["bitfinex","ETHUSD",1734359864909,0.005,3930.2,3928.9,0.8269]
["bitfinex","ETHUSD",1734359865255,0.005,3930.2,3929.0,0.84133996]
["bitfinex","ETHUSD",1734359865592,0.005,3930.2,3929.0,0.8159]
["bitfinex","ETHUSD",1734359866828,2.54943,3930.2,3929.0,0.8159]
["bitfinex","ETHUSD",1734359866994,0.254943,3930.1,3929.0,0.8159]
["bitfinex","ETHUSD",1734359867195,0.02548299,3930.0,3929.0,0.8159]
["bitfinex","ETHUSD",1734359867510,2.54446,3930.1,3929.0,0.8159]
["bitfinex","ETHUSD",1734359867691,0.005,3930.2,3929.0,0.8159]
["bitfinex","ETHUSD",1734359868217,0.36666429,3930.2,3927.7,0.7845]
["bitfinex","ETHUSD",1734359868521,0.03048299,3930.2,3927.9,0.7845]
["bitfinex","ETHUSD",1734359868730,0.03048299,3930.2,3928.2,0.12868707]
["bitfinex","ETHUSD",1734359869042,2.5446,3929.9,3928.3,0.02544766]
["bitfinex","ETHUSD",1734359869197,0.00713841,3929.4,3928.3,0.02544766]
["bitfinex","ETHUSD",1734359869394,0.00713841,3929.4,3928.4,0.7731]
["bitfinex","ETHUSD",1734359870140,2.54483,3929.6,3928.4,0.7731]
["bitfinex","ETHUSD",1734359870323,2.54487,3929.5,3928.4,0.7731]
["bitfinex","ETHUSD",1734359870648,0.02548299,3929.4,3928.4,0.7731]
["bitfinex","ETHUSD",1734359871093,0.02548299,3929.4,3927.2,0.7567]
["bitfinex","ETHUSD",1734359871297,0.7737,3929.5,3927.5,2.98172005]
["bitfinex","ETHUSD",1734359871493,0.7737,3929.5,3927.6,0.7602]
["bitfinex","ETHUSD",1734359871737,0.7737,3929.5,3927.7,0.37673726]
["bitfinex","ETHUSD",1734359872094,0.02548299,3929.4,3927.7,0.37673726]
["bitfinex","ETHUSD",1734359872295,0.02548299,3929.4,3927.6,0.7602]
["bitfinex","ETHUSD",1734359872895,3.00720304,3929.4,3927.6,0.7602]
["bitfinex","ETHUSD",1734359873098,2.54542,3928.7,3927.6,0.7602]
["bitfinex","ETHUSD",1734359873444,2.54542,3928.7,3926.0,0.1293544]
["bitfinex","ETHUSD",1734359873445,2.98172005,3928.4,3927.1,0.7602]
["bitfinex","ETHUSD",1734359873593,2.54609,3927.6,3927.1,0.7602]
["bitfinex","ETHUSD",1734359873793,2.54576,3928.1,3927.1,0.7602]
["bitfinex","ETHUSD",1734359874187,2.54602,3927.7,3925.7,0.7855]
["bitfinex","ETHUSD",1734359874490,0.02548299,3927.9,3925.7,0.7855]
["bitfinex","ETHUSD",1734359874768,2.54609,3927.6,3925.7,0.7855]
["bitfinex","ETHUSD",1734359874916,2.54655,3926.9,3925.7,0.7855]
["bitfinex","ETHUSD",1734359875270,0.02548299,3926.8,3925.7,0.7855]
["bitfinex","ETHUSD",1734359875430,2.54675,3926.6,3925.7,0.7855]
["bitfinex","ETHUSD",1734359876132,2.57228299,3926.5,3925.7,0.7855]
["bitfinex","ETHUSD",1734359876462,2.54687,3926.4,3925.7,0.7855]
["bitfinex","ETHUSD",1734359876773,2.54687,3926.4,3925.6,0.26539778]
["bitfinex","ETHUSD",1734359876774,0.02548299,3926.4,3925.6,0.26539778]
["bitfinex","ETHUSD",1734359876953,2.54709,3926.1,3925.6,0.26539778]
["bitfinex","ETHUSD",1734359877260,0.8031,3926.4,3925.3,0.7527]
["bitfinex","ETHUSD",1734359877736,2.54714,3926.0,3925.3,0.7527]
["bitfinex","ETHUSD",1734359878186,2.54695,3926.3,3925.3,0.7527]
["bitfinex","ETHUSD",1734359878357,2.54702,3926.2,3925.3,0.7527]
["bitfinex","ETHUSD",1734359878559,2.881935,3926.3,3925.3,0.7527]
["bitfinex","ETHUSD",1734359878754,2.547,3926.2,3925.3,0.7527]
["bitfinex","ETHUSD",1734359878957,0.7693,3927.5,3925.5,0.7561]
["bitfinex","ETHUSD",1734359879143,2.54603,3927.7,3925.7,0.7561]
["bitfinex","ETHUSD",1734359879344,0.7693,3928.4,3926.0,0.7561]
["bitfinex","ETHUSD",1734359879587,2.54599,3927.8,3926.0,0.7561]
["bitfinex","ETHUSD",1734359879942,0.7693,3928.4,3926.1,0.78356349]
["bitfinex","ETHUSD",1734359880356,2.54587,3928.0,3926.1,0.7581]
["bitfinex","ETHUSD",1734359880568,0.03182775,3927.9,3925.4,2.702647]
["bitfinex","ETHUSD",1734359880742,0.03182937,3928.3,3925.5,0.59427413]
["bitfinex","ETHUSD",1734359880940,2.54628,3927.3,3925.5,0.59427413]
["bitfinex","ETHUSD",1734359881190,2.54642,3927.1,3925.5,0.59427413]
["bitfinex","ETHUSD",1734359881355,0.03183166,3927.0,3924.9,0.26552569]
["bitfinex","ETHUSD",1734359881687,2.54659,3926.9,3924.9,0.26552569]
["bitfinex","ETHUSD",1734359882184,0.03183438,3927.3,3924.9,0.26552569]
["bitfinex","ETHUSD",1734359882393,0.03183426,3927.3,3924.9,0.26552569]
["bitfinex","ETHUSD",1734359882544,0.03183426,3927.3,3925.0,0.350562]
["bitfinex","ETHUSD",1734359882744,2.54661,3926.8,3925.0,0.350562]
["bitfinex","ETHUSD",1734359882982,0.03183531,3926.7,3925.0,0.350562]
["bitfinex","ETHUSD",1734359883182,2.54651,3927.0,3924.9,0.26552569]
["bitfinex","ETHUSD",1734359883392,0.03183752,3927.3,3924.9,0.26552569]
["bitfinex","ETHUSD",1734359883393,2.54667,3926.7,3924.9,0.26552569]
["bitfinex","ETHUSD",1734359883540,2.54667,3926.7,3925.0,0.7741]
["bitfinex","ETHUSD",1734359883745,0.254667,3926.6,3925.0,0.7741]
["bitfinex","ETHUSD",1734359883944,2.57813678,3927.3,3925.0,0.7741]
["bitfinex","ETHUSD",1734359884352,2.54661,3926.8,3925.0,0.7741]
["bitfinex","ETHUSD",1734359884551,2.54661,3926.8,3925.0,0.90156419]
["bitfinex","ETHUSD",1734359884950,2.54674,3926.6,3925.0,0.90156419]
["bitfinex","ETHUSD",1734359885148,2.54605,3927.7,3924.9,0.26552569]
["bitfinex","ETHUSD",1734359885149,3.99349428,3926.4,3924.9,0.26552569]
["bitfinex","ETHUSD",1734359885352,0.03184189,3926.3,3925.0,0.7726]
["bitfinex","ETHUSD",1734359885550,0.03184426,3927.3,3925.0,0.7726]
["bitfinex","ETHUSD",1734359885768,0.7534,3927.4,3925.0,0.7726]
["bitfinex","ETHUSD",1734359885950,0.88598717,3927.4,3925.0,0.7726]
["bitfinex","ETHUSD",1734359886177,0.13258717,3927.4,3925.1,3.24009428]
["bitfinex","ETHUSD",1734359886494,0.13258717,3927.4,3925.3,0.7726]
["bitfinex","ETHUSD",1734359886663,3.37268145,3927.4,3925.3,0.7726]
["bitfinex","ETHUSD",1734359886869,2.5466,3926.8,3925.3,0.7726]
["bitfinex","ETHUSD",1734359887071,2.54698,3926.3,3925.3,0.7726]
["bitfinex","ETHUSD",1734359887367,0.031842,3926.2,3925.3,0.7726]
["bitfinex","ETHUSD",1734359887593,2.54719,3925.9,3925.3,0.7726]
["bitfinex","ETHUSD",1734359887799,0.03184402,3925.8,3923.8,0.7726]
["bitfinex","ETHUSD",1734359888000,2.54722,3925.9,3923.9,0.78534461]
["bitfinex","ETHUSD",1734359888153,0.36505422,3926.1,3923.9,0.78534461]
["bitfinex","ETHUSD",1734359888347,0.36505422,3926.1,3924.0,0.7608]
["bitfinex","ETHUSD",1734359888348,0.3332102,3926.1,3924.0,0.7608]
["bitfinex","ETHUSD",1734359888548,0.3332102,3926.1,3924.2,0.7608]
["bitfinex","ETHUSD",1734359888794,0.03184403,3926.4,3924.4,0.7608]
["bitfinex","ETHUSD",1734359888795,2.54718,3925.9,3924.4,0.7608]
["bitfinex","ETHUSD",1734359889126,0.03184357,3926.3,3924.4,0.7608]
["bitfinex","ETHUSD",1734359889277,2.54713,3926.0,3924.4,0.7608]
["bitfinex","ETHUSD",1734359889485,0.254713,3925.9,3924.4,0.7608]
["bitfinex","ETHUSD",1734359889677,0.28655656,3925.9,3924.4,0.7608]
["bitfinex","ETHUSD",1734359889883,2.54747,3925.5,3924.4,0.7608]
["bitfinex","ETHUSD",1734359890052,2.54738,3925.6,3924.4,0.7608]
["bitfinex","ETHUSD",1734359890252,2.54738,3925.6,3925.3,1.0]
["bitfinex","ETHUSD",1734359890457,0.33316266,3925.5,3925.3,1.0]
["bitfinex","ETHUSD",1734359890998,0.03184664,3925.7,3925.3,1.0]
["bitfinex","ETHUSD",1734359890999,0.58184565,3925.7,3925.3,1.0]
["bitfinex","ETHUSD",1734359891359,0.55,3925.7,3925.3,1.0]
["bitfinex","ETHUSD",1734359891754,2.54751,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359892303,2.54735,3925.7,3925.3,1.0]
["bitfinex","ETHUSD",1734359892460,0.03184679,3926.0,3925.3,1.0]
["bitfinex","ETHUSD",1734359892658,0.7938,3926.3,3925.3,1.0]
["bitfinex","ETHUSD",1734359892659,2.54702,3926.2,3925.3,1.7656]
["bitfinex","ETHUSD",1734359892891,0.7938,3926.3,3925.3,1.7656]
["bitfinex","ETHUSD",1734359893089,0.03184246,3926.2,3925.3,1.7656]
["bitfinex","ETHUSD",1734359893332,0.03184177,3926.7,3925.3,1.7656]
["bitfinex","ETHUSD",1734359893985,0.40657361,3926.6,3925.3,1.0]
["bitfinex","ETHUSD",1734359894189,2.54728,3925.8,3925.3,1.0]
["bitfinex","ETHUSD",1734359894490,2.547,3926.2,3925.3,1.0]
["bitfinex","ETHUSD",1734359894491,3.34115,3925.7,3925.3,1.0]
["bitfinex","ETHUSD",1734359894916,2.54735,3925.7,3925.3,1.0]
["bitfinex","ETHUSD",1734359895118,0.82334595,3926.1,3925.3,1.0]
["bitfinex","ETHUSD",1734359895119,0.254735,3925.6,3925.3,1.0]
["bitfinex","ETHUSD",1734359895323,0.7915,3926.1,3925.3,1.0]
["bitfinex","ETHUSD",1734359895324,2.54727,3925.8,3925.3,1.0]
["bitfinex","ETHUSD",1734359895518,0.7915,3926.1,3925.3,1.0]
["bitfinex","ETHUSD",1734359895719,0.03184595,3926.0,3925.3,1.0]
["bitfinex","ETHUSD",1734359895919,2.54751,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359896118,0.254751,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359896518,2.83410756,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359896840,2.802261,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359897222,4.133461,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359897808,3.583461,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359898036,1.035951,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359898242,2.98824548,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359898542,4.36029943,3925.4,3925.3,1.0]
["bitfinex","ETHUSD",1734359898699,4.36029943,3925.4,3925.3,0.99286159]
["bitfinex","ETHUSD",1734359899230,6.90780943,3925.4,3925.3,0.99286159]
["bitfinex","ETHUSD",1734359899432,6.87595548,3925.4,3925.3,0.99286159]
["bitfinex","ETHUSD",1734359899737,7.81828203,3925.4,3925.3,0.99286159]
["bitfinex","ETHUSD",1734359900752,7.81828203,3925.4,3925.3,1.59e-06]
["bitfinex","ETHUSD",1734359901251,8.06828203,3925.4,3925.3,1.59e-06]
["bitfinex","ETHUSD",1734359901648,8.31828203,3925.4,3925.3,1.59e-06]
["bitfinex","ETHUSD",1734359901838,2.54861,3923.8,3923.1,0.7997]
["bitfinex","ETHUSD",1734359902069,0.03186147,3923.7,3923.1,0.7997]
["bitfinex","ETHUSD",1734359902354,2.54875,3923.5,3922.1,0.7997]
["bitfinex","ETHUSD",1734359902666,2.54888,3923.3,3922.1,0.7997]
["bitfinex","ETHUSD",1734359902815,2.83890078,3923.2,3922.1,0.7997]
["bitfinex","ETHUSD",1734359903146,2.54902,3923.1,3922.1,0.7997]
["bitfinex","ETHUSD",1734359903656,2.549,3923.1,3922.1,0.7997]
["bitfinex","ETHUSD",1734359904185,0.03186866,3923.0,3922.1,0.7997]
["bitfinex","ETHUSD",1734359904362,2.5494,3922.5,3921.6,0.7997]
["bitfinex","ETHUSD",1734359904543,2.54947,3922.4,3921.6,0.7997]
["bitfinex","ETHUSD",1734359904717,2.58134323,3922.4,3921.6,0.7997]
["bitfinex","ETHUSD",1734359904913,0.55,3923.1,3921.6,0.7997]
["bitfinex","ETHUSD",1734359905140,2.54888,3923.3,3921.6,0.7997]
["bitfinex","ETHUSD",1734359905141,0.03187123,3923.0,3921.6,0.7997]
["bitfinex","ETHUSD",1734359905347,0.03187123,3923.2,3922.1,0.7902]
["bitfinex","ETHUSD",1734359905557,0.03186869,3923.7,3922.2,2.98824548]
["bitfinex","ETHUSD",1734359905765,0.03186266,3924.6,3922.7,0.7902]
["bitfinex","ETHUSD",1734359906070,2.54809,3924.5,3922.9,0.7902]
["bitfinex","ETHUSD",1734359906236,2.54816,3924.4,3922.9,0.7902]
["bitfinex","ETHUSD",1734359906435,0.13268874,3924.5,3922.9,0.7902]
["bitfinex","ETHUSD",1734359906635,0.03185905,3925.0,3922.9,0.7902]
["bitfinex","ETHUSD",1734359906942,2.98824548,3924.4,3922.9,0.7902]
["bitfinex","ETHUSD",1734359907269,2.54861,3923.7,3922.9,0.7902]
["bitfinex","ETHUSD",1734359907453,2.54855,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359908064,0.58186452,3924.2,3922.9,0.7902]
["bitfinex","ETHUSD",1734359908376,2.5485,3923.9,3922.9,0.7902]
["bitfinex","ETHUSD",1734359908545,0.03186296,3923.9,3922.9,0.7902]
["bitfinex","ETHUSD",1734359908867,0.03186299,3924.1,3922.9,0.7902]
["bitfinex","ETHUSD",1734359909072,0.55,3923.9,3922.9,0.7902]
["bitfinex","ETHUSD",1734359909273,2.54855,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359909576,0.03186402,3923.7,3922.9,0.7902]
["bitfinex","ETHUSD",1734359909740,2.58048402,3923.7,3922.9,0.7902]
["bitfinex","ETHUSD",1734359910379,0.03186402,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359910537,0.32968696,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359910746,0.58186402,3923.9,3922.9,0.7902]
["bitfinex","ETHUSD",1734359910747,3.13035402,3923.9,3922.9,0.7902]
["bitfinex","ETHUSD",1734359911133,2.54857,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359911337,0.58186402,3923.9,3922.9,0.7902]
["bitfinex","ETHUSD",1734359911743,0.55,3923.9,3922.9,0.7902]
["bitfinex","ETHUSD",1734359911897,3.09849,3923.9,3922.9,0.7902]
["bitfinex","ETHUSD",1734359912102,2.87824796,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359912258,2.91011198,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359912577,0.36155198,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359912776,2.54861,3923.7,3922.9,0.7902]
["bitfinex","ETHUSD",1734359912979,0.03186404,3923.6,3922.9,0.7902]
["bitfinex","ETHUSD",1734359913791,0.16652558,3924.0,3922.9,0.7902]
["bitfinex","ETHUSD",1734359913792,0.03186455,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359913999,0.03186208,3923.8,3922.9,0.7902]
["bitfinex","ETHUSD",1734359914477,2.54862,3923.7,3922.9,0.7902]
["bitfinex","ETHUSD",1734359914668,0.03186428,3923.6,3922.9,0.7902]
["bitfinex","ETHUSD",1734359915391,0.03186428,3923.6,3922.5,0.7873]
["bitfinex","ETHUSD",1734359915591,0.55,3923.4,3922.1,0.7873]
["bitfinex","ETHUSD",1734359915899,0.55,3923.0,3922.1,0.7873]
["bitfinex","ETHUSD",1734359916101,2.54933,3922.6,3922.1,0.7873]
["bitfinex","ETHUSD",1734359916764,0.03187187,3922.9,3922.1,0.7873]
["bitfinex","ETHUSD",1734359916765,2.54921,3922.8,3922.1,0.7873]
["bitfinex","ETHUSD",1734359917121,2.54947,3922.4,3922.1,0.7873]
["bitfinex","ETHUSD",1734359917405,0.03187358,3922.3,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359917558,2.54961,3922.2,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359917759,0.03187429,3922.1,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359917961,2.54965,3922.1,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359918270,2.804615,3922.1,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359918694,0.804965,3922.1,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359919168,0.55,3922.1,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359919886,0.5818762,3922.4,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359920602,0.55,3922.3,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359920758,3.09956,3922.3,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359920960,0.03187594,3922.4,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359921160,0.55,3922.2,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359921774,0.03187594,3922.4,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359922562,0.55,3922.3,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359923005,0.0318765,3922.2,3922.0,0.39782527]
["bitfinex","ETHUSD",1734359923511,0.55,3921.9,3921.0,0.7868]
["bitfinex","ETHUSD",1734359923717,0.55,3921.7,3921.3,0.39830065]
["bitfinex","ETHUSD",1734359924618,3.09992,3921.7,3921.3,0.39830065]
["bitfinex","ETHUSD",1734359924828,0.55,3921.7,3921.3,0.39830065]
["bitfinex","ETHUSD",1734359925125,0.03188046,3921.6,3921.3,0.39830065]
["bitfinex","ETHUSD",1734359925430,2.58187046,3921.6,3921.3,0.39830065]
["bitfinex","ETHUSD",1734359925628,0.55,3921.4,3921.3,0.39830065]
["bitfinex","ETHUSD",1734359926289,0.8236,3922.0,3921.3,1.19280065]
["bitfinex","ETHUSD",1734359926290,0.03188117,3922.0,3921.3,1.19280065]
["bitfinex","ETHUSD",1734359926633,0.03187884,3922.3,3921.3,1.19280065]
["bitfinex","ETHUSD",1734359926976,0.55,3922.2,3921.3,1.19280065]
["bitfinex","ETHUSD",1734359928727,0.03187811,3923.0,3921.3,1.19280065]
["bitfinex","ETHUSD",1734359929029,0.25804843,3923.5,3922.3,2.98824548]
["bitfinex","ETHUSD",1734359929213,0.8,3924.1,3922.4,0.7773]
["bitfinex","ETHUSD",1734359929392,0.1327049,3924.0,3922.6,0.7773]
["bitfinex","ETHUSD",1734359929721,0.16457014,3924.0,3922.6,0.7773]
["bitfinex","ETHUSD",1734359929932,0.1327049,3924.0,3922.6,0.7773]
["bitfinex","ETHUSD",1734359930225,0.1327049,3924.0,3922.8,0.7564]
["bitfinex","ETHUSD",1734359930807,0.1327049,3924.0,3922.7,3.36597548]
["bitfinex","ETHUSD",1734359930808,3.30464,3925.1,3923.2,0.8134]
["bitfinex","ETHUSD",1734359931008,0.7569,3925.6,3923.6,0.8134]
["bitfinex","ETHUSD",1734359931254,0.13265808,3925.1,3923.6,0.8134]
["bitfinex","ETHUSD",1734359931413,0.7569,3925.6,3924.0,2.98824548]
["bitfinex","ETHUSD",1734359931605,0.7569,3925.6,3923.8,0.8134]
["bitfinex","ETHUSD",1734359931606,0.13265136,3925.3,3923.8,0.8134]
["bitfinex","ETHUSD",1734359931811,0.03185625,3925.2,3923.8,0.8134]
["bitfinex","ETHUSD",1734359932415,0.13265136,3925.3,3923.9,3.00100636]
["bitfinex","ETHUSD",1734359932619,0.13265136,3925.3,3923.9,2.98824548]
["bitfinex","ETHUSD",1734359932815,0.03185214,3925.2,3923.9,2.98824548]
["bitfinex","ETHUSD",1734359933041,0.03185214,3925.2,3923.8,1.19356455]
["bitfinex","ETHUSD",1734359933243,0.03185214,3925.2,3923.8,0.8134]
["bitfinex","ETHUSD",1734359933567,0.7569,3926.1,3924.5,0.8134]
["bitfinex","ETHUSD",1734359933860,2.54667,3926.7,3924.5,0.8134]
["bitfinex","ETHUSD",1734359933861,0.8281,3926.5,3924.5,0.8134]
["bitfinex","ETHUSD",1734359934030,0.13264759,3926.0,3924.5,0.8134]
["bitfinex","ETHUSD",1734359934210,2.57872758,3926.4,3924.5,0.8134]
["bitfinex","ETHUSD",1734359934445,0.13264467,3925.9,3924.5,0.8134]
["bitfinex","ETHUSD",1734359934857,2.54693,3926.3,3924.5,0.8134]
["bitfinex","ETHUSD",1734359935055,0.13262701,3926.0,3924.5,0.8134]
["bitfinex","ETHUSD",1734359935254,0.55,3925.9,3924.5,0.82614919]
["bitfinex","ETHUSD",1734359935443,0.55,3925.9,3924.5,0.8134]
["bitfinex","ETHUSD",1734359936158,0.55,3925.9,3924.5,0.82614984]
["bitfinex","ETHUSD",1734359936492,0.55,3925.9,3924.8,2.98824548]
["bitfinex","ETHUSD",1734359937087,0.3229697,3925.8,3924.8,2.98824548]
["bitfinex","ETHUSD",1734359937586,0.3229697,3925.8,3924.5,0.8134]
["bitfinex","ETHUSD",1734359937917,0.55,3925.9,3924.5,0.8134]
["bitfinex","ETHUSD",1734359938271,0.55,3925.9,3924.8,2.98824548]
["bitfinex","ETHUSD",1734359938631,0.13260907,3926.6,3925.6,2.98824548]
["bitfinex","ETHUSD",1734359938768,0.13260907,3926.6,3925.7,0.7583]
["bitfinex","ETHUSD",1734359938973,3.31496,3927.5,3925.7,0.7583]
["bitfinex","ETHUSD",1734359939215,0.13260311,3927.1,3925.7,0.7583]
["bitfinex","ETHUSD",1734359939385,0.03183906,3927.0,3925.7,0.7583]
["bitfinex","ETHUSD",1734359940332,0.58183906,3927.0,3925.7,0.7583]
["bitfinex","ETHUSD",1734359940474,0.7688,3927.5,3925.7,0.7583]
["bitfinex","ETHUSD",1734359940475,2.54569,3928.2,3926.8,0.7726]
["bitfinex","ETHUSD",1734359940676,0.254569,3928.1,3926.8,0.7726]
["bitfinex","ETHUSD",1734359940875,0.7752,3928.5,3926.8,0.7726]
["bitfinex","ETHUSD",1734359941118,0.90775404,3928.5,3926.8,0.7726]
["bitfinex","ETHUSD",1734359941285,0.90775404,3928.5,3926.8,3.7726]
["bitfinex","ETHUSD",1734359941286,0.03182914,3928.4,3926.8,3.7726]
["bitfinex","ETHUSD",1734359941487,0.03182818,3928.4,3926.8,0.7726]
["bitfinex","ETHUSD",1734359941993,2.54578,3928.1,3926.8,0.7726]
["bitfinex","ETHUSD",1734359942205,0.28641061,3928.0,3926.8,0.7726]
["bitfinex","ETHUSD",1734359942337,2.54572,3928.2,3926.8,0.7726]
["bitfinex","ETHUSD",1734359942540,3.32071,3928.5,3927.0,2.98824548]
["bitfinex","ETHUSD",1734359942840,0.03182906,3928.4,3927.0,2.98824548]
["bitfinex","ETHUSD",1734359943042,0.03182906,3928.4,3926.8,0.7726]
["bitfinex","ETHUSD",1734359943340,2.54574,3928.2,3926.8,0.7726]
["bitfinex","ETHUSD",1734359943538,0.28958691,3928.1,3926.8,0.7726]
["bitfinex","ETHUSD",1734359943980,3.09583,3928.0,3926.8,0.7726]
["bitfinex","ETHUSD",1734359944149,0.55,3928.0,3926.8,0.7726]
["bitfinex","ETHUSD",1734359944772,0.58183023,3928.0,3926.8,0.7726]
["bitfinex","ETHUSD",1734359944985,0.55,3927.4,3925.8,0.7698]
["bitfinex","ETHUSD",1734359945185,2.54647,3927.0,3925.8,0.7698]
["bitfinex","ETHUSD",1734359945496,3.12819795,3927.2,3925.8,0.7698]
["bitfinex","ETHUSD",1734359945688,0.58183795,3927.2,3925.8,0.7698]
["bitfinex","ETHUSD",1734359945901,0.13285,3927.3,3925.8,0.7698]
["bitfinex","ETHUSD",1734359946339,0.13285,3927.3,3925.8,1.14560455]
["bitfinex","ETHUSD",1734359947051,3.12818466,3927.2,3925.8,1.14560455]
["bitfinex","ETHUSD",1734359947278,0.58183466,3927.2,3925.8,0.7698]
["bitfinex","ETHUSD",1734359947479,0.55,3927.0,3925.8,0.7698]
["bitfinex","ETHUSD",1734359947989,0.03183684,3926.9,3925.8,0.7698]
["bitfinex","ETHUSD",1734359948391,2.57842684,3926.9,3925.8,0.7698]
["bitfinex","ETHUSD",1734359948557,0.55,3926.8,3925.8,0.7698]
["bitfinex","ETHUSD",1734359948893,0.55,3926.4,3925.8,0.7698]
["bitfinex","ETHUSD",1734359949881,0.31284268,3926.7,3925.8,0.7698]
["bitfinex","ETHUSD",1734359950176,2.54621,3927.5,3925.8,0.7698]
["bitfinex","ETHUSD",1734359950384,2.57804551,3927.5,3925.8,0.7698]
["bitfinex","ETHUSD",1734359950545,0.03183551,3927.5,3925.8,0.7698]
["bitfinex","ETHUSD",1734359950743,2.57798551,3927.5,3925.8,0.7698]
["bitfinex","ETHUSD",1734359950992,2.54586,3928.0,3926.2,0.7592]
["bitfinex","ETHUSD",1734359951198,5.53347548,3929.0,3926.6,0.7592]
["bitfinex","ETHUSD",1734359951199,0.337176,3927.9,3926.6,0.7592]
["bitfinex","ETHUSD",1734359951341,0.03183155,3928.1,3926.9,2.98824548]
["bitfinex","ETHUSD",1734359951549,0.8259,3929.0,3926.9,2.98824548]
["bitfinex","ETHUSD",1734359951550,0.03182994,3928.9,3927.0,0.7592]
["bitfinex","ETHUSD",1734359951788,0.13253942,3928.7,3927.0,0.7592]
["bitfinex","ETHUSD",1734359952096,2.54489,3929.5,3926.3,0.39665251]
["bitfinex","ETHUSD",1734359952097,0.821,3929.7,3928.1,2.98824548]
["bitfinex","ETHUSD",1734359952386,3.36574,3929.7,3928.2,0.8221]
["bitfinex","ETHUSD",1734359952598,0.16431656,3929.6,3928.2,1.20313455]
["bitfinex","ETHUSD",1734359952941,2.5449,3929.5,3928.2,1.20313455]
["bitfinex","ETHUSD",1734359953186,0.16431656,3929.6,3928.2,0.8221]
["bitfinex","ETHUSD",1734359953692,2.70915656,3929.6,3928.2,0.8221]
["bitfinex","ETHUSD",1734359953842,2.54487,3929.5,3928.2,0.8221]
["bitfinex","ETHUSD",1734359954346,0.16431656,3929.6,3928.2,0.8221]
["bitfinex","ETHUSD",1734359954347,0.13249982,3929.6,3928.2,0.8221]
["bitfinex","ETHUSD",1734359955281,0.005,3930.2,3928.3,0.81948265]
["bitfinex","ETHUSD",1734359955493,0.005,3930.2,3928.7,0.7976]
["bitfinex","ETHUSD",1734359955807,0.13747898,3930.2,3928.7,0.7976]
["bitfinex","ETHUSD",1734359956148,0.03181042,3930.1,3928.7,0.7976]
["bitfinex","ETHUSD",1734359956405,0.13747898,3930.2,3928.7,0.7976]
["bitfinex","ETHUSD",1734359956702,0.005,3930.2,3929.2,0.8293]
["bitfinex","ETHUSD",1734359956845,0.005,3930.2,3929.3,0.41836643]
["bitfinex","ETHUSD",1734359957895,0.005,3930.2,3929.8,0.8293]
["bitfinex","ETHUSD",1734359962093,0.005,3930.2,3927.6,0.25606549]
["bitfinex","ETHUSD",1734359962094,2.54454,3930.0,3929.5,0.7957]
["bitfinex","ETHUSD",1734359962249,0.005,3930.2,3929.5,0.7957]
["bitfinex","ETHUSD",1734359963083,0.555,3930.2,3929.5,0.7957]
["bitfinex","ETHUSD",1734359963694,0.005,3930.2,3929.5,0.7957]
["bitfinex","ETHUSD",1734359964456,2.54941,3930.2,3929.5,0.7957]
["bitfinex","ETHUSD",1734359964609,0.005,3930.2,3929.5,0.7957]
["bitfinex","ETHUSD",1734359964913,0.55,3930.1,3929.5,0.7957]
["bitfinex","ETHUSD",1734359965210,0.555,3930.2,3929.5,0.7957]
["bitfinex","ETHUSD",1734359965561,3.0994,3930.2,3929.5,0.7957]
["bitfinex","ETHUSD",1734359965763,0.005,3930.2,3929.5,0.7957]
["bitfinex","ETHUSD",1734359967265,0.005,3930.2,3929.7,3.35436426]
["bitfinex","ETHUSD",1734359967467,0.005,3930.2,3929.8,0.7565]
["bitfinex","ETHUSD",1734359970946,0.005,3930.2,3929.5,0.8249]
["bitfinex","ETHUSD",1734359971251,0.555,3930.2,3929.5,0.8249]
["bitfinex","ETHUSD",1734359971451,3.09942,3930.2,3929.5,0.8249]
["bitfinex","ETHUSD",1734359972144,2.54456,3930.0,3929.5,0.8249]
["bitfinex","ETHUSD",1734359972356,0.005,3930.2,3929.5,0.8249]
["bitfinex","ETHUSD",1734359972509,2.54943,3930.2,3929.5,0.8249]
["bitfinex","ETHUSD",1734359972700,0.57254391,3930.2,3929.5,0.8249]
["bitfinex","ETHUSD",1734359972902,2.57630913,3930.1,3929.5,0.8249]
["bitfinex","ETHUSD",1734359973113,2.5445,3930.1,3929.5,0.8249]
["bitfinex","ETHUSD",1734359973343,2.54457,3930.0,3929.5,0.8249]
["bitfinex","ETHUSD",1734359974344,2.54461,3929.9,3929.5,0.8249]
["bitfinex","ETHUSD",1734359974544,0.254461,3929.8,3929.5,0.8249]
["bitfinex","ETHUSD",1734359974759,0.28627013,3929.8,3928.7,0.7972]
["bitfinex","ETHUSD",1734359974908,2.54488,3929.5,3928.7,0.7972]
["bitfinex","ETHUSD",1734359975111,2.57674303,3929.4,3928.7,0.7972]
["bitfinex","ETHUSD",1734359975305,2.54512,3929.1,3928.7,0.7972]
["bitfinex","ETHUSD",1734359976660,2.54517,3929.0,3928.7,0.7972]
["bitfinex","ETHUSD",1734359977169,0.55,3929.4,3928.7,0.7972]
["bitfinex","ETHUSD",1734359977369,0.55,3929.2,3928.2,2.98025773]
["bitfinex","ETHUSD",1734359977537,0.55,3929.2,3927.4,2.98025773]
["bitfinex","ETHUSD",1734359977538,2.54517,3929.0,3927.4,2.98025773]
["bitfinex","ETHUSD",1734359977737,0.8042,3929.0,3927.5,0.7801]
["bitfinex","ETHUSD",1734359977940,2.54583,3928.0,3927.5,0.7801]
["bitfinex","ETHUSD",1734359978337,2.57774565,3927.9,3927.5,0.7801]
["bitfinex","ETHUSD",1734359978538,0.55,3928.8,3927.4,2.98025773]
["bitfinex","ETHUSD",1734359978768,0.55,3928.8,3926.4,0.0219101]
["bitfinex","ETHUSD",1734359978769,0.8211,3929.9,3928.6,2.98025773]
["bitfinex","ETHUSD",1734359978972,0.13251403,3929.5,3928.6,2.98025773]
["bitfinex","ETHUSD",1734359979269,0.005,3930.2,3929.4,3.73595773]
["bitfinex","ETHUSD",1734359980648,2.54446,3930.1,3929.4,3.73595773]
["bitfinex","ETHUSD",1734359980922,2.54446,3930.1,3929.4,0.7557]
["bitfinex","ETHUSD",1734359981825,2.5446,3929.9,3929.4,0.7557]
["bitfinex","ETHUSD",1734359982019,0.25446,3929.8,3929.0,3.79825773]
["bitfinex","ETHUSD",1734359982265,0.55,3929.7,3929.0,3.79825773]
["bitfinex","ETHUSD",1734359982773,0.55,3929.8,3929.0,3.79825773]
["bitfinex","ETHUSD",1734359982926,2.54469,3929.8,3929.0,3.79825773]
["bitfinex","ETHUSD",1734359983127,2.54482,3929.6,3929.0,0.818]
["bitfinex","ETHUSD",1734359983367,0.55,3929.5,3929.0,0.818]
["bitfinex","ETHUSD",1734359983674,0.55,3929.5,3928.7,0.8321]
["bitfinex","ETHUSD",1734359983839,0.55,3929.6,3928.7,0.8321]
["bitfinex","ETHUSD",1734359984022,0.005,3930.2,3929.0,2.98025773]
["bitfinex","ETHUSD",1734359984023,0.8185,3930.2,3929.0,2.98025773]
["bitfinex","ETHUSD",1734359984340,0.005,3930.2,3929.8,2.98025773]
["bitfinex","ETHUSD",1734359985090,0.005,3930.2,3929.9,0.7657]
["bitfinex","ETHUSD",1734359986430,0.005,3930.2,3930.0,0.02186226]
["bitfinex","ETHUSD",1734359986737,0.005,3930.2,3929.9,0.7657]
["bitfinex","ETHUSD",1734359987991,0.005,3931.6,3930.1,0.8239]
["bitfinex","ETHUSD",1734359988285,0.005,3931.6,3931.1,0.8239]
["bitfinex","ETHUSD",1734359988801,0.005,3931.6,3931.2,0.02184752]
["bitfinex","ETHUSD",1734359988949,0.005,3931.6,3931.1,0.8239]
["bitfinex","ETHUSD",1734359993899,0.005,3931.6,3931.0,2.98025773]
["bitfinex","ETHUSD",1734359995318,1.3176,3931.5,3929.6,3.0]
["bitfinex","ETHUSD",1734359995490,0.76906163,3931.4,3930.0,2.98025773]
["bitfinex","ETHUSD",1734359995814,0.73726,3931.4,3930.4,2.98025773]
["bitfinex","ETHUSD",1734359996112,0.0317996,3931.3,3930.4,2.98025773]
["bitfinex","ETHUSD",1734359996262,0.005,3931.6,3930.4,2.98025773]
["bitfinex","ETHUSD",1734359996458,0.55,3931.4,3930.4,2.98025773]
["bitfinex","ETHUSD",1734359996707,0.0317996,3931.3,3930.1,0.7549]
["bitfinex","ETHUSD",1734359997203,0.55,3931.5,3930.1,0.7549]
["bitfinex","ETHUSD",1734359997406,0.55,3931.5,3930.2,0.37351577]
["bitfinex","ETHUSD",1734359997556,2.5437,3931.3,3930.2,0.37351577]
["bitfinex","ETHUSD",1734359997755,0.55,3931.2,3930.1,0.7549]
["bitfinex","ETHUSD",1734359998171,0.005,3931.6,3930.1,0.7549]
["bitfinex","ETHUSD",1734359998403,1.3056,3931.2,3930.0,2.98025773]
["bitfinex","ETHUSD",1734359998817,0.005,3931.6,3930.5,0.7511]
["bitfinex","ETHUSD",1734359999012,0.005,3931.6,3930.8,2.98025773]
["bitfinex","ETHUSD",1734359999507,0.005,3931.6,3930.5,0.7511]
["bitfinex","ETHUSD",1734359999703,0.005,3931.6,3930.4,2.98025773]
["bitfinex","ETHUSD",1734359999704,0.03680144,3931.6,3930.4,2.98025773]
["bitfinex","ETHUSD",1734359999929,3.29915,3931.5,3930.4,2.98025773]
["bitfinex","ETHUSD",1734360000063,3.29915,3931.5,3930.2,0.7511]
["bitfinex","ETHUSD",1734360000064,0.03180143,3931.4,3930.2,0.7511]
["bitfinex","ETHUSD",1734360000270,0.03180143,3931.4,3929.7,0.786]
["bitfinex","ETHUSD",1734360000271,0.58180143,3931.4,3929.7,0.786]
["bitfinex","ETHUSD",1734360000507,0.7993,3930.7,3929.7,0.786]
["bitfinex","ETHUSD",1734360000704,0.7993,3930.7,3929.2,2.98025773]
["bitfinex","ETHUSD",1734360000705,0.55,3930.4,3929.2,2.98025773]
["bitfinex","ETHUSD",1734360000916,0.55,3930.4,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360001081,0.7993,3931.1,3930.0,2.98025773]
["bitfinex","ETHUSD",1734360001410,0.55,3931.0,3930.0,2.98025773]
["bitfinex","ETHUSD",1734360001768,0.55,3931.0,3930.0,3.3568835]
["bitfinex","ETHUSD",1734360002516,0.55,3931.0,3929.5,1.03046022]
["bitfinex","ETHUSD",1734360002517,0.55,3930.6,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360002665,1.3438,3930.6,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360003065,3.88795,3930.6,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360003810,1.3438,3930.6,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360003972,0.03180829,3930.5,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360004173,0.55,3930.3,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360004371,0.55,3930.3,3929.2,0.7701]
["bitfinex","ETHUSD",1734360004372,3.12613887,3930.3,3929.2,3.75035773]
["bitfinex","ETHUSD",1734360004729,0.55,3930.3,3929.2,3.75035773]
["bitfinex","ETHUSD",1734360005007,0.55,3931.1,3930.0,2.98025773]
["bitfinex","ETHUSD",1734360005218,0.03180523,3931.1,3930.0,2.98025773]
["bitfinex","ETHUSD",1734360005380,0.55,3930.9,3930.0,2.98025773]
["bitfinex","ETHUSD",1734360005584,0.309392,3930.9,3930.0,2.98025773]
["bitfinex","ETHUSD",1734360005768,0.8294,3931.5,3930.4,2.98025773]
["bitfinex","ETHUSD",1734360006177,0.03179747,3931.4,3930.4,2.98025773]
["bitfinex","ETHUSD",1734360006720,2.54384,3931.1,3929.9,0.8041]
["bitfinex","ETHUSD",1734360006904,0.0318037,3931.0,3929.9,0.8041]
["bitfinex","ETHUSD",1734360007132,0.0318037,3931.0,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360007133,0.7569,3930.8,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360007446,2.54422,3930.5,3929.5,0.8041]
["bitfinex","ETHUSD",1734360007579,0.03180764,3930.4,3929.2,2.98025773]
["bitfinex","ETHUSD",1734360007918,3.09409,3930.7,3929.6,2.98025773]
["bitfinex","ETHUSD",1734360008075,0.55,3930.7,3930.0,3.22985773]
["bitfinex","ETHUSD",1734360008494,0.7569,3930.8,3930.0,3.22985773]
["bitfinex","ETHUSD",1734360008675,0.7569,3930.8,3930.0,4.00965773]
["bitfinex","ETHUSD",1734360009678,0.8219,3931.5,3930.4,2.98025773]
["bitfinex","ETHUSD",1734360009879,0.8219,3931.5,3930.5,0.29802577]
["bitfinex","ETHUSD",1734360010485,0.03180122,3931.4,3930.5,0.29802577]
["bitfinex","ETHUSD",1734360010690,0.0318013,3931.4,3930.0,1.0294]
["bitfinex","ETHUSD",1734360011083,0.7936,3931.3,3930.0,0.2496]
["bitfinex","ETHUSD",1734360011280,0.03180742,3931.2,3930.0,0.2496]
["bitfinex","ETHUSD",1734360011482,0.7936,3930.9,3930.0,0.2496]
["bitfinex","ETHUSD",1734360011783,2.54446,3930.1,3930.0,0.2496]
["bitfinex","ETHUSD",1734360011984,4.142506,3930.1,3930.0,0.2496]
["bitfinex","ETHUSD",1734360012243,4.17432233,3930.1,3930.0,0.2496]
["bitfinex","ETHUSD",1734360012530,4.142506,3930.1,3930.0,0.2496]
["bitfinex","ETHUSD",1734360012733,1.598046,3930.1,3930.0,0.2496]
["bitfinex","ETHUSD",1734360013051,0.7936,3930.5,3930.0,0.2496]
["bitfinex","ETHUSD",1734360013336,0.7921,3931.2,3930.0,0.2496]
["bitfinex","ETHUSD",1734360013555,0.03180627,3931.1,3930.0,0.2496]
["bitfinex","ETHUSD",1734360013751,2.54437,3930.3,3930.0,0.2496]
["bitfinex","ETHUSD",1734360013894,2.54446,3930.1,3930.0,0.2496]
["bitfinex","ETHUSD",1734360014094,3.36837099,3930.1,3930.0,0.2496]
["bitfinex","ETHUSD",1734360014402,3.91837099,3930.1,3930.0,0.2496]
["bitfinex","ETHUSD",1734360015951,2.54513,3929.1,3928.0,0.8133]
["bitfinex","ETHUSD",1734360016243,3.12627099,3930.1,3928.0,0.8133]
["bitfinex","ETHUSD",1734360016244,0.55,3928.9,3928.0,0.8133]
["bitfinex","ETHUSD",1734360016410,0.03182086,3928.8,3928.0,0.8133]
["bitfinex","ETHUSD",1734360016611,0.03182086,3928.8,3927.6,0.7833]
["bitfinex","ETHUSD",1734360016814,0.55,3928.6,3927.6,0.7833]
["bitfinex","ETHUSD",1734360017237,0.7652,3929.0,3927.6,0.7833]
["bitfinex","ETHUSD",1734360017238,0.55,3928.4,3927.6,0.7833]
["bitfinex","ETHUSD",1734360017542,0.03182473,3928.3,3927.6,0.7833]
["bitfinex","ETHUSD",1734360017747,0.03182473,3928.3,3927.2,0.815]
["bitfinex","ETHUSD",1734360017972,3.09558,3928.4,3927.2,1.29757179]
["bitfinex","ETHUSD",1734360018179,0.55,3928.4,3927.2,0.815]
["bitfinex","ETHUSD",1734360018649,0.821,3928.3,3927.2,0.815]
["bitfinex","ETHUSD",1734360018845,3.12751521,3928.2,3927.2,0.815]
["bitfinex","ETHUSD",1734360019063,3.09569,3928.2,3927.2,0.815]
["bitfinex","ETHUSD",1734360019275,0.55,3928.2,3927.2,0.815]
["bitfinex","ETHUSD",1734360019477,0.55,3928.2,3927.2,1.19452577]
["bitfinex","ETHUSD",1734360020148,0.55,3928.2,3927.2,0.815]
["bitfinex","ETHUSD",1734360020344,0.55,3928.0,3927.2,0.815]
["bitfinex","ETHUSD",1734360020591,0.58182845,3928.2,3927.2,0.815]
["bitfinex","ETHUSD",1734360020800,0.821,3928.3,3927.2,0.815]
["bitfinex","ETHUSD",1734360020947,0.55,3928.2,3927.2,0.815]
["bitfinex","ETHUSD",1734360021768,0.95808905,3928.2,3927.2,0.815]
["bitfinex","ETHUSD",1734360022151,0.55,3928.0,3926.8,0.7687]
["bitfinex","ETHUSD",1734360022401,0.95808905,3928.2,3926.8,0.7687]
["bitfinex","ETHUSD",1734360022594,0.58183035,3928.2,3926.8,0.7687]
["bitfinex","ETHUSD",1734360023097,2.54583,3928.0,3926.8,0.7687]
["bitfinex","ETHUSD",1734360023393,0.55,3927.8,3926.8,0.7687]
["bitfinex","ETHUSD",1734360023549,0.58183172,3927.8,3926.8,0.7687]
["bitfinex","ETHUSD",1734360023750,0.55,3927.8,3926.8,0.7687]
["bitfinex","ETHUSD",1734360024051,0.55,3928.1,3926.8,1.18334507]
["bitfinex","ETHUSD",1734360024250,0.03183034,3928.2,3926.8,1.18334507]
["bitfinex","ETHUSD",1734360024251,0.58183034,3928.2,3926.8,0.7687]
["bitfinex","ETHUSD",1734360024481,0.55,3928.2,3926.8,0.7687]
["bitfinex","ETHUSD",1734360024735,0.55,3928.2,3927.1,2.98025773]
["bitfinex","ETHUSD",1734360024884,0.94386507,3928.5,3927.1,2.98025773]
["bitfinex","ETHUSD",1734360026102,3.09562,3928.4,3926.8,0.7687]
["bitfinex","ETHUSD",1734360026255,0.43896065,3928.3,3926.8,0.7687]
["bitfinex","ETHUSD",1734360026657,0.55,3928.2,3926.8,0.7687]
["bitfinex","ETHUSD",1734360026858,3.09569,3928.2,3926.8,0.7687]
["bitfinex","ETHUSD",1734360027053,0.94386507,3928.5,3927.1,2.98025773]
["bitfinex","ETHUSD",1734360027359,2.54476,3929.7,3928.0,0.7976]
["bitfinex","ETHUSD",1734360027675,2.54476,3929.7,3928.1,0.37778577]
["bitfinex","ETHUSD",1734360027676,0.28629532,3929.6,3928.1,0.37778577]
["bitfinex","ETHUSD",1734360028055,0.03181932,3929.6,3928.1,0.37778577]
["bitfinex","ETHUSD",1734360028302,2.54488,3929.5,3928.1,0.37778577]
["bitfinex","ETHUSD",1734360028515,3.32723871,3929.4,3928.1,0.37778577]
["bitfinex","ETHUSD",1734360028868,0.78231871,3929.4,3928.1,0.37778577]
["bitfinex","ETHUSD",1734360029588,0.55,3929.3,3928.1,0.37778577]
["bitfinex","ETHUSD",1734360029921,0.0318187,3929.2,3928.2,0.41556435]
["bitfinex","ETHUSD",1734360030119,0.0318187,3929.2,3928.0,0.7976]
["bitfinex","ETHUSD",1734360031912,0.55,3928.7,3927.6,0.8169]
["bitfinex","ETHUSD",1734360032076,1.3721,3928.7,3927.6,0.8169]
["bitfinex","ETHUSD",1734360032482,0.03182562,3928.6,3927.6,0.8169]
["bitfinex","ETHUSD",1734360032719,0.55,3928.4,3927.6,0.8169]
["bitfinex","ETHUSD",1734360033030,0.03182562,3928.3,3927.6,0.8169]
["bitfinex","ETHUSD",1734360033190,2.57751562,3928.3,3927.6,0.8169]
["bitfinex","ETHUSD",1734360033389,2.57751562,3928.3,3926.8,0.8169]
["bitfinex","ETHUSD",1734360033390,0.03182562,3928.3,3926.8,0.8169]
["bitfinex","ETHUSD",1734360033614,0.55,3928.2,3926.8,0.8169]
["bitfinex","ETHUSD",1734360033783,3.1275492,3928.2,3926.8,0.8169]
["bitfinex","ETHUSD",1734360033982,0.55,3928.0,3926.8,0.8169]
["bitfinex","ETHUSD",1734360034581,0.8221,3927.8,3926.8,0.8169]
["bitfinex","ETHUSD",1734360034782,0.58182938,3927.7,3926.8,0.8169]
["bitfinex","ETHUSD",1734360035017,0.55,3927.7,3926.8,0.8169]
["bitfinex","ETHUSD",1734360035893,0.58183151,3927.6,3926.8,0.8169]
["bitfinex","ETHUSD",1734360036237,0.7645,3928.2,3926.8,0.8169]
["bitfinex","ETHUSD",1734360036398,3.09577,3928.1,3926.8,0.8169]
["bitfinex","ETHUSD",1734360037305,3.0959,3927.9,3926.8,0.8169]
["bitfinex","ETHUSD",1734360037506,2.54596,3927.8,3926.8,0.8169]
["bitfinex","ETHUSD",1734360037721,3.31019,3928.2,3926.8,0.8169]
["bitfinex","ETHUSD",1734360037722,0.55,3927.6,3926.8,0.8169]
["bitfinex","ETHUSD",1734360038252,0.55,3927.7,3926.8,0.8169]
["bitfinex","ETHUSD",1734360038532,0.55,3927.6,3926.8,0.8169]
["bitfinex","ETHUSD",1734360039870,0.55,3927.8,3926.8,0.8169]
["bitfinex","ETHUSD",1734360040552,0.03183017,3927.7,3926.8,0.8169]
["bitfinex","ETHUSD",1734360040763,2.54596,3927.8,3926.8,0.8169]
["bitfinex","ETHUSD",1734360040764,0.55,3927.5,3926.8,0.8169]
["bitfinex","ETHUSD",1734360041932,0.55,3927.7,3926.8,0.8169]
["bitfinex","ETHUSD",1734360043276,3.09588,3928.0,3926.8,0.8169]
["bitfinex","ETHUSD",1734360043656,0.55,3928.1,3926.8,0.8169]
["bitfinex","ETHUSD",1734360043861,0.7701,3928.6,3927.0,0.7617]
["bitfinex","ETHUSD",1734360044040,0.8136,3929.3,3927.3,0.7889]
["bitfinex","ETHUSD",1734360044245,2.54531,3928.8,3927.3,0.7889]
["bitfinex","ETHUSD",1734360044442,2.57713454,3928.8,3927.3,0.7889]
["bitfinex","ETHUSD",1734360044849,2.54537,3928.7,3927.3,0.7889]
["bitfinex","ETHUSD",1734360045243,0.03182454,3928.8,3927.3,0.7889]
["bitfinex","ETHUSD",1734360045545,0.5002169,3928.8,3927.3,0.7889]
["bitfinex","ETHUSD",1734360045765,2.54506,3929.2,3927.3,0.7889]
["bitfinex","ETHUSD",1734360046080,0.03182453,3929.1,3927.3,0.7889]
["bitfinex","ETHUSD",1734360046574,0.88951196,3929.7,3927.8,2.98287174]
["bitfinex","ETHUSD",1734360046880,0.16432999,3929.7,3928.3,0.7846]
["bitfinex","ETHUSD",1734360047963,0.55,3929.6,3928.3,0.7846]
["bitfinex","ETHUSD",1734360048162,0.55,3929.4,3928.3,0.7846]
["bitfinex","ETHUSD",1734360048477,0.03181716,3929.3,3928.3,0.7846]
["bitfinex","ETHUSD",1734360049363,0.03181713,3929.4,3928.3,0.7846]
["bitfinex","ETHUSD",1734360050373,0.55,3929.5,3928.3,0.7846]
["bitfinex","ETHUSD",1734360050578,0.55,3929.5,3928.4,0.37674717]
["bitfinex","ETHUSD",1734360050947,2.54425,3930.5,3928.4,0.37674717]
["bitfinex","ETHUSD",1734360050948,0.8259,3930.6,3929.1,0.8273]
["bitfinex","ETHUSD",1734360051181,0.8259,3930.6,3929.0,2.98287174]
["bitfinex","ETHUSD",1734360051182,2.54362,3931.4,3929.2,0.84917461]
["bitfinex","ETHUSD",1734360051479,0.13248513,3930.7,3929.2,0.8273]
["bitfinex","ETHUSD",1734360051687,0.12674017,3931.2,3929.4,0.8067]
["bitfinex","ETHUSD",1734360051836,0.12674017,3931.2,3929.6,0.8067]
["bitfinex","ETHUSD",1734360052037,0.12674017,3931.2,3929.7,0.8067]
["bitfinex","ETHUSD",1734360052437,2.54388,3931.0,3929.7,0.8067]
["bitfinex","ETHUSD",1734360052940,0.58180739,3930.9,3929.7,0.8067]
["bitfinex","ETHUSD",1734360054082,0.55,3930.7,3929.7,0.8067]
["bitfinex","ETHUSD",1734360054284,0.55,3930.4,3929.7,0.8067]
["bitfinex","ETHUSD",1734360054485,0.55,3930.2,3929.7,0.8067]
["bitfinex","ETHUSD",1734360054641,0.03181103,3930.1,3929.7,0.8067]
["bitfinex","ETHUSD",1734360054998,0.03181112,3930.1,3929.7,0.8067]
["bitfinex","ETHUSD",1734360055496,0.03181112,3930.1,3929.3,0.7528]
["bitfinex","ETHUSD",1734360055858,3.0944,3930.2,3929.3,0.7528]
["bitfinex","ETHUSD",1734360056059,0.79281487,3930.8,3929.3,0.7528]
["bitfinex","ETHUSD",1734360056060,0.55,3930.0,3929.3,0.7528]
["bitfinex","ETHUSD",1734360058258,0.55,3929.7,3928.2,0.7668]
["bitfinex","ETHUSD",1734360058889,0.03181074,3929.9,3928.2,0.7668]
["bitfinex","ETHUSD",1734360058890,0.58181074,3929.9,3928.2,0.7668]
["bitfinex","ETHUSD",1734360059090,0.58181074,3929.9,3928.6,0.8087]
["bitfinex","ETHUSD",1734360059292,0.55,3929.7,3928.6,0.8087]
["bitfinex","ETHUSD",1734360060028,2.54425,3930.5,3928.1,3.0]
["bitfinex","ETHUSD",1734360060029,0.03181559,3930.4,3929.0,0.8087]
["bitfinex","ETHUSD",1734360061128,0.12674017,3931.2,3929.4,0.8087]
["bitfinex","ETHUSD",1734360061294,0.03181129,3930.9,3929.4,0.8087]
["bitfinex","ETHUSD",1734360062292,0.03180743,3931.0,3929.4,0.8087]
["bitfinex","ETHUSD",1734360062630,0.55,3931.0,3929.4,0.8087]
["bitfinex","ETHUSD",1734360063252,0.12674017,3931.2,3929.4,0.8087]
["bitfinex","ETHUSD",1734360063253,0.55,3930.2,3929.4,0.8087]
["bitfinex","ETHUSD",1734360063421,0.55,3930.0,3929.4,0.8087]
["bitfinex","ETHUSD",1734360063619,0.03181321,3929.9,3929.4,0.8087]
["bitfinex","ETHUSD",1734360063859,0.55,3929.8,3928.2,0.8138]
["bitfinex","ETHUSD",1734360064023,0.55,3930.1,3928.6,0.815]
["bitfinex","ETHUSD",1734360064222,0.55,3929.9,3928.6,0.815]
["bitfinex","ETHUSD",1734360064414,0.5818155,3929.9,3928.6,0.815]
["bitfinex","ETHUSD",1734360065153,0.55,3929.6,3928.6,0.815]
["bitfinex","ETHUSD",1734360065321,0.03181704,3929.5,3928.6,0.815]
["bitfinex","ETHUSD",1734360065650,0.55,3929.4,3928.6,0.815]
["bitfinex","ETHUSD",1734360065837,0.55,3929.2,3928.6,0.815]
["bitfinex","ETHUSD",1734360066153,0.03181799,3929.1,3928.6,0.815]
["bitfinex","ETHUSD",1734360066382,0.55,3929.2,3928.6,0.815]
["bitfinex","ETHUSD",1734360067768,0.8112,3930.6,3928.9,2.98287174]
["bitfinex","ETHUSD",1734360067968,0.1863851,3930.5,3929.3,2.98287174]
["bitfinex","ETHUSD",1734360068135,0.84300643,3931.0,3929.4,0.8202]
["bitfinex","ETHUSD",1734360068317,2.54421,3930.5,3929.4,0.8202]
["bitfinex","ETHUSD",1734360068522,0.03180945,3930.4,3929.4,0.8202]
["bitfinex","ETHUSD",1734360068817,2.54406,3930.8,3929.4,0.8202]
["bitfinex","ETHUSD",1734360069069,3.01468117,3930.9,3929.4,0.8202]
["bitfinex","ETHUSD",1734360069070,0.92319155,3930.7,3929.4,0.8202]
["bitfinex","ETHUSD",1734360069249,2.54425,3930.5,3929.4,0.8202]
["bitfinex","ETHUSD",1734360069422,0.03180967,3930.4,3929.4,0.8202]
["bitfinex","ETHUSD",1734360069932,2.57605967,3930.5,3929.4,0.8202]
["bitfinex","ETHUSD",1734360070161,0.34674418,3930.4,3929.4,0.8202]
["bitfinex","ETHUSD",1734360070461,0.55,3930.3,3929.4,0.8202]
["bitfinex","ETHUSD",1734360070616,0.55,3930.0,3929.4,0.8202]
["bitfinex","ETHUSD",1734360071119,0.58181289,3930.0,3929.4,0.8202]
["bitfinex","ETHUSD",1734360071364,0.55,3929.5,3927.8,0.7564]
["bitfinex","ETHUSD",1734360071574,0.55,3929.3,3927.8,0.7564]
["bitfinex","ETHUSD",1734360071756,0.03181843,3929.2,3927.8,0.7564]
["bitfinex","ETHUSD",1734360071921,0.55,3929.3,3927.8,0.7564]
["bitfinex","ETHUSD",1734360072821,0.03181841,3929.8,3927.8,0.7564]
["bitfinex","ETHUSD",1734360072822,0.58181841,3929.8,3927.8,0.7564]
["bitfinex","ETHUSD",1734360073131,2.54479,3929.6,3927.8,0.7564]
["bitfinex","ETHUSD",1734360073340,0.55,3929.3,3927.8,0.7564]
["bitfinex","ETHUSD",1734360073666,0.03181836,3929.2,3927.8,0.7564]
["bitfinex","ETHUSD",1734360073820,0.55,3929.1,3927.8,0.7564]
["bitfinex","ETHUSD",1734360074018,0.55,3928.9,3927.8,0.7564]
["bitfinex","ETHUSD",1734360074249,0.03182301,3928.8,3927.8,0.7564]
["bitfinex","ETHUSD",1734360074576,0.55,3928.7,3927.8,0.7564]
["bitfinex","ETHUSD",1734360074871,0.55,3928.4,3927.8,0.7564]
["bitfinex","ETHUSD",1734360075226,0.03182519,3928.3,3927.8,0.7564]
["bitfinex","ETHUSD",1734360075544,0.58182519,3928.3,3927.3,0.8257]
["bitfinex","ETHUSD",1734360075720,0.55,3927.7,3927.3,0.8257]
["bitfinex","ETHUSD",1734360075920,0.55,3927.7,3927.2,0.39752527]
["bitfinex","ETHUSD",1734360076266,0.55,3927.3,3927.2,0.39752527]
["bitfinex","ETHUSD",1734360076477,0.5818351,3927.3,3927.2,0.39752527]
["bitfinex","ETHUSD",1734360076972,0.5818351,3927.3,3926.1,0.827]
["bitfinex","ETHUSD",1734360077171,0.55,3926.7,3926.1,0.827]
["bitfinex","ETHUSD",1734360077339,0.58183899,3926.7,3926.1,0.827]
["bitfinex","ETHUSD",1734360077521,0.58183899,3927.1,3926.1,0.827]
["bitfinex","ETHUSD",1734360077726,2.54718,3925.9,3925.7,0.8195]
["bitfinex","ETHUSD",1734360077961,3.12892504,3926.1,3925.7,0.8195]
["bitfinex","ETHUSD",1734360078161,0.55,3926.1,3925.7,0.8195]
["bitfinex","ETHUSD",1734360078523,3.09706,3926.1,3925.7,0.8195]
["bitfinex","ETHUSD",1734360078772,0.86099268,3926.1,3925.1,0.7822]
["bitfinex","ETHUSD",1734360078927,2.54732,3925.7,3925.1,0.7822]
["bitfinex","ETHUSD",1734360079271,2.54753,3925.4,3925.1,0.7822]
["bitfinex","ETHUSD",1734360079761,0.55,3925.3,3925.0,177.0]
["bitfinex","ETHUSD",1734360080124,0.55,3925.4,3925.0,177.0]
["bitfinex","ETHUSD",1734360080671,0.58184909,3925.7,3925.0,177.0]
["bitfinex","ETHUSD",1734360080860,0.31099268,3926.1,3925.0,177.0]
["bitfinex","ETHUSD",1734360080861,3.09712,3926.0,3925.0,177.0]
["bitfinex","ETHUSD",1734360081040,0.55,3926.1,3925.0,179.55613921]
["bitfinex","ETHUSD",1734360081223,0.55,3926.1,3925.1,0.7579]
["bitfinex","ETHUSD",1734360081440,0.03184515,3926.0,3925.1,0.7579]
["bitfinex","ETHUSD",1734360081850,2.98287174,3925.8,3925.1,0.7579]
["bitfinex","ETHUSD",1734360082080,0.55,3925.7,3925.1,0.7579]
["bitfinex","ETHUSD",1734360082237,0.03184784,3925.6,3925.1,0.7579]
["bitfinex","ETHUSD",1734360082594,3.09735,3925.7,3925.1,0.7579]
["bitfinex","ETHUSD",1734360082595,0.58184834,3925.7,3925.1,0.7579]
["bitfinex","ETHUSD",1734360082884,3.12915834,3925.7,3925.1,0.7579]
["bitfinex","ETHUSD",1734360083040,0.58184834,3925.7,3925.1,0.7579]
["bitfinex","ETHUSD",1734360083241,3.12917834,3925.7,3925.1,0.7579]
["bitfinex","ETHUSD",1734360083481,3.09746,3925.5,3925.0,177.0]
["bitfinex","ETHUSD",1734360083785,3.04759,3925.3,3925.0,177.0]
["bitfinex","ETHUSD",1734360084350,0.5,3925.3,3925.0,177.0]
["bitfinex","ETHUSD",1734360084559,3.04758,3925.3,3925.0,177.0]
["bitfinex","ETHUSD",1734360084900,2.54764,3925.2,3925.0,177.0]
["bitfinex","ETHUSD",1734360085237,0.5,3925.3,3925.0,177.0]
["bitfinex","ETHUSD",1734360085438,0.13036063,3925.6,3925.0,179.55613921]
["bitfinex","ETHUSD",1734360085673,0.12766281,3926.2,3925.0,179.55613921]
["bitfinex","ETHUSD",1734360085988,2.98287174,3925.8,3925.0,179.55613921]
["bitfinex","ETHUSD",1734360086288,2.98287174,3925.8,3925.0,177.0]
["bitfinex","ETHUSD",1734360086583,3.01471992,3925.8,3925.0,177.0]
["bitfinex","ETHUSD",1734360086896,2.98287174,3925.8,3925.0,177.0]
["bitfinex","ETHUSD",1734360087380,3.11053455,3926.2,3925.0,177.0]
["bitfinex","ETHUSD",1734360088087,3.14237905,3926.2,3925.0,177.0]
["bitfinex","ETHUSD",1734360088245,3.71130396,3926.2,3925.0,177.0]
["bitfinex","ETHUSD",1734360088650,3.55,3926.1,3925.0,177.0]
["bitfinex","ETHUSD",1734360088986,3.55,3926.1,3925.1,0.8199]
["bitfinex","ETHUSD",1734360089189,3.75357174,3927.5,3925.2,0.8199]
["bitfinex","ETHUSD",1734360089360,0.03183769,3927.4,3925.2,0.8199]
["bitfinex","ETHUSD",1734360089541,0.03183769,3927.4,3925.0,177.0]
["bitfinex","ETHUSD",1734360089542,0.41037863,3927.4,3925.4,0.8199]
["bitfinex","ETHUSD",1734360090444,0.1287826,3926.6,3925.5,0.0254691]
["bitfinex","ETHUSD",1734360090647,0.1287826,3926.6,3925.5,0.8289]
["bitfinex","ETHUSD",1734360091063,0.03183519,3927.4,3925.5,0.8289]
["bitfinex","ETHUSD",1734360091388,0.03183565,3927.4,3925.5,0.8289]
["bitfinex","ETHUSD",1734360091597,0.12907526,3926.9,3925.5,0.8289]
["bitfinex","ETHUSD",1734360091893,0.12907526,3926.9,3925.7,0.8173]
["bitfinex","ETHUSD",1734360092446,0.58183637,3926.8,3925.7,0.8173]
["bitfinex","ETHUSD",1734360092722,0.12907526,3926.9,3925.7,0.8173]
["bitfinex","ETHUSD",1734360092901,0.12907526,3926.9,3925.9,0.8173]
["bitfinex","ETHUSD",1734360093244,2.98287174,3928.1,3926.1,0.8173]
["bitfinex","ETHUSD",1734360093450,0.12506711,3927.2,3926.1,0.8173]
["bitfinex","ETHUSD",1734360094343,0.55,3927.1,3926.1,0.8173]
["bitfinex","ETHUSD",1734360095664,0.03183306,3927.0,3926.1,0.8173]
["bitfinex","ETHUSD",1734360095811,0.58183597,3927.1,3926.1,0.8173]
["bitfinex","ETHUSD",1734360096760,7.57419608,3925.4,3925.3,2.55613921]
["bitfinex","ETHUSD",1734360096920,0.55,3926.8,3925.3,2.55613921]
["bitfinex","ETHUSD",1734360096921,3.55,3926.8,3925.3,2.55613921]
["bitfinex","ETHUSD",1734360097119,0.03183872,3926.7,3925.3,2.55613921]
["bitfinex","ETHUSD",1734360097340,0.03183872,3926.7,3923.9,2.98287174]
["bitfinex","ETHUSD",1734360097341,3.55,3926.4,3923.9,2.98287174]
["bitfinex","ETHUSD",1734360097524,0.55,3925.3,3922.8,2.98287174]
["bitfinex","ETHUSD",1734360098067,0.55,3925.3,3923.4,0.28428007]
["bitfinex","ETHUSD",1734360098659,0.55,3925.3,3923.3,3.0]
["bitfinex","ETHUSD",1734360099769,0.55,3925.3,3925.1,0.7626]
["bitfinex","ETHUSD",1734360101414,0.55,3925.3,3922.3,0.26538425]
["bitfinex","ETHUSD",1734360101622,6.0977,3925.1,3925.0,166.45885451]
["bitfinex","ETHUSD",1734360101915,6.0977,3925.1,3925.0,157.91473467]
["bitfinex","ETHUSD",1734360101916,7.65235478,3925.1,3925.0,157.91473467]
["bitfinex","ETHUSD",1734360102121,7.65235478,3925.1,3925.0,148.267695]
["bitfinex","ETHUSD",1734360102355,7.65235478,3925.1,3925.0,140.53461963]
["bitfinex","ETHUSD",1734360102553,8.41345478,3925.1,3925.0,131.63955338]
["bitfinex","ETHUSD",1734360102712,8.41345478,3925.1,3925.0,119.48692752]
["bitfinex","ETHUSD",1734360102918,9.94145478,3925.1,3925.0,110.98247752]
["bitfinex","ETHUSD",1734360103116,10.06877463,3925.1,3925.0,88.88516566]
["bitfinex","ETHUSD",1734360103361,10.06877463,3925.1,3925.0,78.7918416]
["bitfinex","ETHUSD",1734360103577,10.06877463,3925.1,3925.0,61.26640274]
["bitfinex","ETHUSD",1734360103713,10.06877463,3925.1,3925.0,41.52960623]
["bitfinex","ETHUSD",1734360103920,10.06877463,3925.1,3925.0,24.71138478]
["bitfinex","ETHUSD",1734360104160,10.06877463,3925.1,3925.0,15.80421782]
["bitfinex","ETHUSD",1734360104362,10.06877463,3925.1,3925.0,8.90716696]
["bitfinex","ETHUSD",1734360104530,2.54882,3923.4,3922.7,0.8001]
["bitfinex","ETHUSD",1734360104715,3.53287174,3922.8,3922.7,0.8001]
["bitfinex","ETHUSD",1734360104914,3.0,3924.1,3922.7,0.8001]
["bitfinex","ETHUSD",1734360105171,0.55,3924.9,3922.7,0.8001]
["bitfinex","ETHUSD",1734360105474,2.98287174,3923.6,3922.9,0.8187]
["bitfinex","ETHUSD",1734360106117,2.99133642,3923.3,3922.9,0.8187]
["bitfinex","ETHUSD",1734360106321,2.99133642,3923.3,3921.9,0.25]
["bitfinex","ETHUSD",1734360106322,2.99133642,3924.1,3923.0,0.7842]
["bitfinex","ETHUSD",1734360106517,0.13256,3924.9,3923.0,0.7842]
["bitfinex","ETHUSD",1734360106518,2.99133642,3923.7,3923.0,0.7842]
["bitfinex","ETHUSD",1734360107023,2.99133642,3924.4,3923.0,0.7842]
["bitfinex","ETHUSD",1734360107521,0.55,3924.3,3923.0,0.7842]
["bitfinex","ETHUSD",1734360108423,0.55,3924.3,3923.1,0.80968586]
["bitfinex","ETHUSD",1734360108667,0.55,3924.3,3923.1,0.7842]
["bitfinex","ETHUSD",1734360109430,3.7807823,3927.3,3921.2,1.55655995]
["bitfinex","ETHUSD",1734360109431,2.99133642,3925.2,3923.2,0.02548321]
["bitfinex","ETHUSD",1734360109629,2.99133642,3925.2,3923.3,0.7842]
["bitfinex","ETHUSD",1734360109860,0.12613545,3924.3,3923.3,0.80968088]
["bitfinex","ETHUSD",1734360110367,0.12613545,3924.3,3923.3,0.7842]
["bitfinex","ETHUSD",1734360110577,0.12613545,3924.3,3923.5,0.8081]
["bitfinex","ETHUSD",1734360110868,0.12613545,3924.3,3923.7,0.8081]
["bitfinex","ETHUSD",1734360111070,0.12613545,3924.3,3923.8,0.83358103]
["bitfinex","ETHUSD",1734360111665,0.12613545,3924.3,3923.8,0.8081]
["bitfinex","ETHUSD",1734360112168,0.12613545,3924.3,3923.9,0.7521]
["bitfinex","ETHUSD",1734360112373,2.99133642,3926.0,3923.9,0.7521]
["bitfinex","ETHUSD",1734360112670,2.99133642,3926.0,3924.0,0.77758106]
["bitfinex","ETHUSD",1734360112671,0.12880862,3925.3,3924.0,0.77758106]
["bitfinex","ETHUSD",1734360113452,2.99133642,3926.4,3924.0,0.77758106]
["bitfinex","ETHUSD",1734360113977,0.12600816,3925.9,3924.3,0.25]
["bitfinex","ETHUSD",1734360114181,0.12600816,3925.9,3924.5,0.78]
["bitfinex","ETHUSD",1734360114324,0.12600816,3925.9,3924.7,0.78]
["bitfinex","ETHUSD",1734360114828,4.19865196,3927.9,3925.0,0.7796]
["bitfinex","ETHUSD",1734360115045,1.24196109,3927.7,3925.2,0.7796]
["bitfinex","ETHUSD",1734360115310,1.24196109,3927.7,3925.4,0.7796]
["bitfinex","ETHUSD",1734360115475,0.1282658,3926.4,3925.6,0.7796]
["bitfinex","ETHUSD",1734360115670,1.26950217,3927.5,3925.8,0.7796]
["bitfinex","ETHUSD",1734360115878,1.26950217,3927.5,3925.9,0.80506398]
["bitfinex","ETHUSD",1734360116039,1.24196109,3927.7,3925.9,0.80506398]
["bitfinex","ETHUSD",1734360116245,1.27148253,3928.1,3925.9,0.80506398]
["bitfinex","ETHUSD",1734360116584,0.12942364,3926.8,3925.9,0.7796]
["bitfinex","ETHUSD",1734360117565,0.55,3926.7,3925.9,0.7796]
["bitfinex","ETHUSD",1734360122651,0.04312942,3926.8,3926.1,0.7792]
["bitfinex","ETHUSD",1734360122854,1.33330114,3927.9,3926.1,0.7792]
["bitfinex","ETHUSD",1734360123104,0.22755811,3927.8,3926.1,0.7792]
["bitfinex","ETHUSD",1734360123695,4.528,3927.7,3926.1,0.7792]
["bitfinex","ETHUSD",1734360123998,1.528,3927.7,3926.1,0.7792]
["bitfinex","ETHUSD",1734360124180,1.528,3927.5,3926.1,0.7792]
["bitfinex","ETHUSD",1734360124498,1.528,3927.3,3926.1,0.7792]
["bitfinex","ETHUSD",1734360124670,2.078,3927.1,3926.1,0.7792]
["bitfinex","ETHUSD",1734360125200,0.2078,3927.2,3926.1,0.7792]
["bitfinex","ETHUSD",1734360125201,0.67628504,3926.2,3926.1,0.7792]
["bitfinex","ETHUSD",1734360125999,0.07828768,3926.2,3926.1,0.7792]
["bitfinex","ETHUSD",1734360126208,0.55,3927.3,3926.1,0.7792]
["bitfinex","ETHUSD",1734360126357,0.55,3927.3,3926.3,0.7709]
["bitfinex","ETHUSD",1734360126573,0.22755811,3927.8,3926.5,0.7709]
["bitfinex","ETHUSD",1734360126778,0.17045746,3927.7,3926.5,0.7709]
["bitfinex","ETHUSD",1734360127009,1.528,3927.6,3926.5,0.7709]
["bitfinex","ETHUSD",1734360127190,0.12675568,3926.6,3926.5,0.7709]
["bitfinex","ETHUSD",1734360128522,0.67675568,3926.6,3926.5,0.7709]
["bitfinex","ETHUSD",1734360128724,0.55,3927.8,3926.5,0.7709]
["bitfinex","ETHUSD",1734360129476,0.55,3927.8,3926.7,0.8019]
["bitfinex","ETHUSD",1734360129674,0.129973,3926.8,3926.7,0.8019]
["bitfinex","ETHUSD",1734360130481,3.55,3927.8,3926.7,0.8019]
["bitfinex","ETHUSD",1734360130677,1.20731554,3927.9,3926.8,0.84736002]
["bitfinex","ETHUSD",1734360130879,1.21077731,3928.3,3926.8,0.84735738]
["bitfinex","ETHUSD",1734360131634,0.12721357,3926.9,3926.8,0.8219]
["bitfinex","ETHUSD",1734360132022,0.67721357,3926.9,3926.8,0.8219]
["bitfinex","ETHUSD",1734360132389,0.67721357,3926.9,3925.2,0.02546314]
["bitfinex","ETHUSD",1734360132390,0.55,3926.1,3925.2,0.02546314]
["bitfinex","ETHUSD",1734360132603,0.55,3926.1,3925.1,0.25]
["bitfinex","ETHUSD",1734360132797,0.55,3926.1,3925.2,0.31289]
["bitfinex","ETHUSD",1734360133000,0.07089844,3926.1,3925.3,0.0254667]
["bitfinex","ETHUSD",1734360133200,0.12721357,3926.9,3925.3,0.0254667]
["bitfinex","ETHUSD",1734360135291,0.55,3926.8,3925.4,0.8215]
["bitfinex","ETHUSD",1734360135504,0.55,3926.8,3925.6,0.8215]
["bitfinex","ETHUSD",1734360135737,0.55,3926.8,3925.8,0.8215]
["bitfinex","ETHUSD",1734360136627,1.528,3928.0,3926.0,0.8215]
["bitfinex","ETHUSD",1734360136830,1.528,3928.0,3926.1,0.84696086]
["bitfinex","ETHUSD",1734360137191,0.12995601,3926.3,3926.1,0.84696086]
["bitfinex","ETHUSD",1734360137392,1.20020078,3928.0,3926.1,0.84696086]
["bitfinex","ETHUSD",1734360137600,1.20731554,3927.9,3926.4,0.25]
["bitfinex","ETHUSD",1734360137816,4.4458432,3927.9,3926.6,0.7769]
["bitfinex","ETHUSD",1734360138069,4.4458432,3927.9,3926.4,0.5]
["bitfinex","ETHUSD",1734360138070,2.98423975,3927.5,3926.8,0.7769]
["bitfinex","ETHUSD",1734360138455,2.98423975,3927.5,3926.7,0.13023562]
["bitfinex","ETHUSD",1734360138456,0.13023582,3927.1,3927.0,0.8313]
["bitfinex","ETHUSD",1734360138660,2.98423975,3927.7,3927.0,0.8313]
["bitfinex","ETHUSD",1734360139099,1.27148253,3928.1,3926.8,0.25]
["bitfinex","ETHUSD",1734360139398,1.27148253,3928.1,3927.1,6e-07]
["bitfinex","ETHUSD",1734360139601,0.02615817,3929.6,3927.1,6e-07]
["bitfinex","ETHUSD",1734360139602,0.1242582,3927.7,3927.1,6e-07]
["bitfinex","ETHUSD",1734360140345,0.55,3927.6,3927.1,6e-07]
["bitfinex","ETHUSD",1734360140655,0.3953125,3927.6,3927.1,6e-07]
["bitfinex","ETHUSD",1734360140846,0.1242582,3927.7,3927.1,6e-07]
["bitfinex","ETHUSD",1734360141046,2.3256887,3927.9,3927.1,0.02545682]
["bitfinex","ETHUSD",1734360141246,0.12638216,3927.7,3927.1,0.02545682]
["bitfinex","ETHUSD",1734360141711,2.54441,3930.2,3927.1,0.02545682]
["bitfinex","ETHUSD",1734360141712,2.98423975,3928.5,3927.1,0.02545682]
["bitfinex","ETHUSD",1734360141998,2.98423975,3928.5,3927.3,0.25]
["bitfinex","ETHUSD",1734360142189,2.98423975,3928.5,3927.4,0.0254529]
["bitfinex","ETHUSD",1734360142500,2.98423975,3928.5,3927.5,0.6268]
["bitfinex","ETHUSD",1734360142713,2.98423975,3928.5,3927.6,0.65225138]
["bitfinex","ETHUSD",1734360143359,0.12920733,3928.0,3927.6,0.6268]
["bitfinex","ETHUSD",1734360143674,3.0,3928.4,3927.8,0.6268]
["bitfinex","ETHUSD",1734360144708,0.12432631,3928.0,3927.4,0.02545173]
["bitfinex","ETHUSD",1734360144855,0.55,3927.9,3927.5,0.11507854]
["bitfinex","ETHUSD",1734360146107,6.53423975,3927.6,3927.5,0.11507854]
["bitfinex","ETHUSD",1734360147890,3.53423975,3927.6,3927.5,0.11507854]
["bitfinex","ETHUSD",1734360149666,0.25,3928.5,3928.3,0.25]
["bitfinex","ETHUSD",1734360149864,1.22412333,3931.0,3927.1,6e-07]
["bitfinex","ETHUSD",1734360149865,0.13017082,3930.0,3928.5,0.25]
["bitfinex","ETHUSD",1734360150122,0.25,3931.5,3929.7,0.25]
["bitfinex","ETHUSD",1734360150277,1.778,3931.5,3929.8,1.90572219]
["bitfinex","ETHUSD",1734360150479,1.778,3931.5,3929.7,0.25]
["bitfinex","ETHUSD",1734360150480,1.528,3931.5,3929.9,0.24100928]
["bitfinex","ETHUSD",1734360150707,0.005,3931.6,3929.9,0.02543706]
["bitfinex","ETHUSD",1734360151376,0.005,3931.6,3930.0,0.02543578]
["bitfinex","ETHUSD",1734360151777,0.12916643,3930.1,3929.7,0.25]
["bitfinex","ETHUSD",1734360151989,4.51223975,3931.3,3929.8,0.02543627]
["bitfinex","ETHUSD",1734360152177,1.528,3931.1,3929.8,0.02543739]
["bitfinex","ETHUSD",1734360153175,0.12598812,3930.1,3929.3,0.02543784]
["bitfinex","ETHUSD",1734360153374,0.55,3930.0,3929.3,0.02543784]
["bitfinex","ETHUSD",1734360155020,0.55,3930.0,3929.2,0.27543995]
["bitfinex","ETHUSD",1734360155996,0.55,3930.0,3929.2,0.02543995]
["bitfinex","ETHUSD",1734360156200,0.55,3930.0,3929.0,0.25]
["bitfinex","ETHUSD",1734360156201,0.55,3930.0,3929.3,0.02544088]
["bitfinex","ETHUSD",1734360157310,0.55,3930.0,3929.4,0.02544129]
["bitfinex","ETHUSD",1734360157533,0.12598812,3930.1,3929.4,0.02544129]
["bitfinex","ETHUSD",1734360158296,0.12598812,3930.1,3929.5,0.02543794]
["bitfinex","ETHUSD",1734360159339,0.55,3930.0,3929.1,0.02543824]
["bitfinex","ETHUSD",1734360161239,0.55,3930.0,3928.6,0.02544082]
["bitfinex","ETHUSD",1734360161404,0.55,3930.0,3928.8,0.25]
["bitfinex","ETHUSD",1734360161612,0.55,3930.0,3928.9,0.02544249]
["bitfinex","ETHUSD",1734360161828,3.55,3930.0,3928.3,0.02544265]
["bitfinex","ETHUSD",1734360162037,0.55,3929.4,3928.2,0.02544511]
["bitfinex","ETHUSD",1734360162974,3.0,3929.8,3928.2,0.02544511]
["bitfinex","ETHUSD",1734360163500,1.528,3929.7,3928.2,0.02544511]
["bitfinex","ETHUSD",1734360165244,1.528,3929.5,3928.2,0.02544511]
["bitfinex","ETHUSD",1734360165543,0.55,3929.6,3927.9,0.25]
["bitfinex","ETHUSD",1734360165544,1.528,3929.1,3927.9,0.25]
["bitfinex","ETHUSD",1734360165764,2.98423975,3928.8,3928.0,0.02544904]
["bitfinex","ETHUSD",1734360166043,2.98423975,3928.8,3927.9,0.25]
["bitfinex","ETHUSD",1734360167111,2.98423975,3928.8,3928.0,0.02545003]
["bitfinex","ETHUSD",1734360167447,2.98423975,3928.8,3927.9,0.25]
["bitfinex","ETHUSD",1734360167601,2.98423975,3928.8,3928.0,0.02545004]
["bitfinex","ETHUSD",1734360168076,2.98423975,3928.8,3927.4,0.25]
["bitfinex","ETHUSD",1734360168077,2.98423975,3928.8,3927.4,0.02545005]
["bitfinex","ETHUSD",1734360168286,4.51223975,3928.8,3927.5,0.285495]
["bitfinex","ETHUSD",1734360168447,2.98423975,3928.4,3927.5,0.31094649]
["bitfinex","ETHUSD",1734360168652,2.98423975,3928.4,3927.5,0.31094774]
["bitfinex","ETHUSD",1734360168886,2.98423975,3928.4,3927.5,0.285495]
["bitfinex","ETHUSD",1734360170009,2.98423975,3928.4,3927.5,0.3109483]
["bitfinex","ETHUSD",1734360170221,2.98423975,3928.9,3927.5,0.3109483]
["bitfinex","ETHUSD",1734360170565,1.87534987,3928.9,3927.6,0.25]
["bitfinex","ETHUSD",1734360170871,1.87534987,3928.9,3927.5,0.5609483]
["bitfinex","ETHUSD",1734360170872,0.12687801,3929.0,3927.8,0.25]
["bitfinex","ETHUSD",1734360171222,0.12687801,3929.0,3928.0,0.25]
["bitfinex","ETHUSD",1734360171363,0.12687801,3929.0,3928.1,0.02544729]
["bitfinex","ETHUSD",1734360173436,0.12687801,3929.0,3928.2,0.25]
["bitfinex","ETHUSD",1734360173578,0.12687801,3929.0,3928.3,0.02544724]
["bitfinex","ETHUSD",1734360176186,1.528,3930.5,3928.7,0.25]
["bitfinex","ETHUSD",1734360176381,2.98423975,3930.4,3928.9,0.25]
["bitfinex","ETHUSD",1734360176613,2.98423975,3930.4,3929.0,0.0254401]
["bitfinex","ETHUSD",1734360176926,2.98423975,3929.6,3928.3,0.25]
["bitfinex","ETHUSD",1734360177138,2.98423975,3930.2,3928.5,0.25]
["bitfinex","ETHUSD",1734360177424,1.528,3930.5,3928.6,0.025442]
["bitfinex","ETHUSD",1734360177633,2.98423975,3929.8,3928.6,0.025442]
["bitfinex","ETHUSD",1734360177799,2.98423975,3929.8,3928.5,0.25]
["bitfinex","ETHUSD",1734360177800,2.98423975,3929.8,3928.5,0.2754433]
["bitfinex","ETHUSD",1734360177983,2.98423975,3929.4,3928.1,0.25]
["bitfinex","ETHUSD",1734360178186,2.98423975,3929.4,3928.2,0.02544629]
["bitfinex","ETHUSD",1734360178426,2.98423975,3929.4,3928.3,0.25]
["bitfinex","ETHUSD",1734360178643,2.98423975,3929.4,3928.4,0.02544609]
["bitfinex","ETHUSD",1734360178987,0.12388471,3929.6,3928.4,0.02544609]
["bitfinex","ETHUSD",1734360179784,0.12388471,3929.6,3928.7,0.25]
["bitfinex","ETHUSD",1734360179985,0.12388471,3929.6,3928.8,0.02544178]
["bitfinex","ETHUSD",1734360181932,0.55,3929.5,3928.8,0.02544178]
["bitfinex","ETHUSD",1734360182135,0.55,3928.9,3927.8,0.02544432]
["bitfinex","ETHUSD",1734360182434,0.55,3928.9,3927.6,0.02544926]
["bitfinex","ETHUSD",1734360182637,2.63825975,3929.0,3927.7,0.25]
["bitfinex","ETHUSD",1734360182802,2.63825975,3929.0,3927.8,0.02544889]
["bitfinex","ETHUSD",1734360183335,2.98423975,3929.4,3927.8,0.02544889]
["bitfinex","ETHUSD",1734360183536,2.98423975,3929.4,3927.8,0.27544889]
["bitfinex","ETHUSD",1734360183890,2.98423975,3929.4,3927.8,0.02544889]
["bitfinex","ETHUSD",1734360184091,0.12388471,3929.6,3927.8,0.02544889]
["bitfinex","ETHUSD",1734360184334,0.12388471,3929.6,3927.9,0.25]
["bitfinex","ETHUSD",1734360184538,0.12388471,3929.6,3928.0,0.02544535]
["bitfinex","ETHUSD",1734360184705,1.528,3929.7,3928.0,0.02544535]
["bitfinex","ETHUSD",1734360184706,0.55,3929.5,3928.0,0.02544535]
["bitfinex","ETHUSD",1734360185037,1.528,3929.7,3928.0,0.02544535]
["bitfinex","ETHUSD",1734360185038,0.12420655,3928.9,3928.0,0.02544535]
["bitfinex","ETHUSD",1734360185202,3.0,3930.4,3928.2,0.25]
["bitfinex","ETHUSD",1734360185203,2.98423975,3930.2,3928.2,0.25]
["bitfinex","ETHUSD",1734360185388,4.51223975,3930.2,3928.3,0.02544194]
["bitfinex","ETHUSD",1734360186387,2.078,3930.1,3928.3,0.02544194]
["bitfinex","ETHUSD",1734360187027,2.078,3930.1,3928.4,0.25]
["bitfinex","ETHUSD",1734360187238,2.078,3930.1,3928.5,0.02544261]
["bitfinex","ETHUSD",1734360188268,0.12874232,3929.1,3928.6,0.02544262]
["bitfinex","ETHUSD",1734360188410,2.078,3930.1,3928.6,0.02544262]
["bitfinex","ETHUSD",1734360189033,0.55,3930.1,3928.6,0.02544262]
["bitfinex","ETHUSD",1734360189311,0.55,3930.1,3928.7,0.02544243]
["bitfinex","ETHUSD",1734360189667,0.12416646,3929.1,3928.3,0.02544248]
["bitfinex","ETHUSD",1734360190731,0.12416646,3929.1,3927.9,0.25]
["bitfinex","ETHUSD",1734360191012,0.12416646,3929.1,3928.0,0.02544559]
["bitfinex","ETHUSD",1734360194247,0.12416646,3929.1,3928.1,0.02544607]
["bitfinex","ETHUSD",1734360194673,0.71019821,3930.1,3928.2,0.25]
["bitfinex","ETHUSD",1734360194674,2.98423975,3929.8,3928.2,0.25]
["bitfinex","ETHUSD",1734360194978,2.98423975,3929.8,3928.3,0.02544381]
["bitfinex","ETHUSD",1734360197173,2.9750494,3929.8,3928.3,0.02544381]
["bitfinex","ETHUSD",1734360197729,0.55,3929.7,3928.9,0.25]
["bitfinex","ETHUSD",1734360197955,0.9,3930.9,3929.1,0.25]
["bitfinex","ETHUSD",1734360198165,0.9,3930.9,3929.2,0.02543765]
["bitfinex","ETHUSD",1734360198870,0.9,3930.9,3929.6,0.25]
["bitfinex","ETHUSD",1734360199172,0.1299896,3930.5,3929.7,0.02543653]
["bitfinex","ETHUSD",1734360200429,3.88423975,3931.0,3929.7,0.02543653]
["bitfinex","ETHUSD",1734360200430,0.55,3930.9,3929.7,0.02543653]
["bitfinex","ETHUSD",1734360200875,3.53423975,3930.6,3929.2,0.02543665]
["bitfinex","ETHUSD",1734360202147,0.55,3930.6,3929.2,0.02543665]
["bitfinex","ETHUSD",1734360202878,0.55,3930.6,3929.2,0.27543665]
["bitfinex","ETHUSD",1734360203480,0.55,3930.4,3929.2,0.27543665]
["bitfinex","ETHUSD",1734360203788,0.55,3930.4,3929.2,0.02543665]
["bitfinex","ETHUSD",1734360203994,0.55,3930.4,3929.3,0.02543978]
["bitfinex","ETHUSD",1734360204479,2.98423975,3930.1,3928.9,0.02543981]
["bitfinex","ETHUSD",1734360204664,0.55,3930.0,3928.9,0.02543981]
["bitfinex","ETHUSD",1734360205276,0.55,3930.3,3928.9,0.02543981]
["bitfinex","ETHUSD",1734360205621,0.55,3930.3,3928.7,0.25]
["bitfinex","ETHUSD",1734360205733,0.55,3930.3,3928.8,0.02544163]
["bitfinex","ETHUSD",1734360208849,0.55,3930.3,3927.9,0.25]
["bitfinex","ETHUSD",1734360208850,0.55,3930.3,3928.9,0.02544166]
["bitfinex","ETHUSD",1734360209986,0.55,3930.3,3929.2,6.0]
["bitfinex","ETHUSD",1734360210149,0.55,3930.3,3929.3,0.62798468]
["bitfinex","ETHUSD",1734360213228,0.12808593,3930.7,3929.3,0.62798468]
["bitfinex","ETHUSD",1734360213582,2.54895246,3930.7,3929.3,0.62798468]
["bitfinex","ETHUSD",1734360213782,2.42086653,3930.7,3929.3,0.62798468]
["bitfinex","ETHUSD",1734360214283,2.42086653,3930.3,3929.3,0.62798468]
["bitfinex","ETHUSD",1734360214482,2.42086653,3930.3,3929.4,0.66279847]
["bitfinex","ETHUSD",1734360214641,0.55,3930.2,3929.4,0.66279847]
["bitfinex","ETHUSD",1734360216382,0.55,3929.8,3929.4,0.66279847]
["bitfinex","ETHUSD",1734360216577,2.42086653,3929.9,3929.4,0.66279847]
["bitfinex","ETHUSD",1734360216785,0.55,3930.2,3929.4,0.66279847]
["bitfinex","ETHUSD",1734360217008,0.20173308,3930.6,3929.5,0.66627985]
["bitfinex","ETHUSD",1734360217156,0.12975002,3930.7,3929.5,0.95623639]
["bitfinex","ETHUSD",1734360217339,0.12975002,3930.7,3929.5,0.69172141]
["bitfinex","ETHUSD",1734360218340,0.55,3930.6,3929.5,0.69172141]
["bitfinex","ETHUSD",1734360219159,2.42086653,3930.2,3929.5,0.69172141]
["bitfinex","ETHUSD",1734360219770,0.55,3930.1,3929.5,0.69172141]
["bitfinex","ETHUSD",1734360220964,0.33266083,3930.7,3929.3,0.0254399]
["bitfinex","ETHUSD",1734360220965,2.42086653,3929.8,3929.3,0.0254399]
["bitfinex","ETHUSD",1734360221405,2.42086653,3930.2,3929.3,0.0254399]
["bitfinex","ETHUSD",1734360223867,2.42086653,3929.8,3929.3,0.0254399]
["bitfinex","ETHUSD",1734360225407,0.12975002,3930.7,3929.3,0.0254399]
["bitfinex","ETHUSD",1734360225408,2.42086653,3930.2,3929.3,0.0254399]
["bitfinex","ETHUSD",1734360225611,2.42086653,3930.2,3929.4,0.60254399]
["bitfinex","ETHUSD",1734360225778,0.9,3930.8,3929.5,0.02543942]
["bitfinex","ETHUSD",1734360225983,2.42086653,3931.0,3929.5,0.02543942]
["bitfinex","ETHUSD",1734360226614,2.42086653,3930.6,3929.5,0.02543942]
["bitfinex","ETHUSD",1734360227474,0.9,3931.2,3929.5,0.02543942]
["bitfinex","ETHUSD",1734360227693,0.9,3931.2,3929.6,1.55582118]
["bitfinex","ETHUSD",1734360227909,2.42086653,3931.1,3929.7,0.26881396]
["bitfinex","ETHUSD",1734360228073,2.42086653,3930.7,3929.7,0.26881396]
["bitfinex","ETHUSD",1734360228268,2.42086653,3930.7,3929.7,0.0254335]
["bitfinex","ETHUSD",1734360228508,2.42086653,3930.3,3929.7,0.0254335]
["bitfinex","ETHUSD",1734360228718,2.42086653,3930.3,3929.4,0.60254399]
["bitfinex","ETHUSD",1734360228924,2.42086653,3930.3,3929.4,0.62798277]
["bitfinex","ETHUSD",1734360230519,2.42086653,3929.9,3929.4,0.62798277]
["bitfinex","ETHUSD",1734360230683,2.42086653,3930.3,3929.5,0.66279828]
["bitfinex","ETHUSD",1734360230883,0.12725881,3931.8,3929.5,0.68823806]
["bitfinex","ETHUSD",1734360230884,2.42086653,3930.9,3929.5,0.68823806]
["bitfinex","ETHUSD",1734360231212,0.12725881,3931.8,3929.5,0.68823806]
["bitfinex","ETHUSD",1734360231213,2.42086653,3930.5,3929.5,0.68823806]
["bitfinex","ETHUSD",1734360231414,2.42086653,3930.5,3929.6,0.0254372]
["bitfinex","ETHUSD",1734360232992,2.42086653,3930.1,3929.6,0.0254372]
["bitfinex","ETHUSD",1734360233194,2.42086653,3930.1,3929.5,0.68823769]
["bitfinex","ETHUSD",1734360233410,2.42086653,3930.5,3929.5,0.68823769]
["bitfinex","ETHUSD",1734360235854,2.42086653,3930.1,3929.5,0.68823769]
["bitfinex","ETHUSD",1734360236021,2.42086653,3930.6,3929.5,0.66279828]
["bitfinex","ETHUSD",1734360236230,2.42086653,3930.6,3929.6,0.02543921]
["bitfinex","ETHUSD",1734360236428,2.42086653,3931.0,3929.6,0.02543921]
["bitfinex","ETHUSD",1734360237841,0.12692669,3931.2,3929.6,0.02543921]
["bitfinex","ETHUSD",1734360237842,2.42086653,3930.6,3929.6,0.02543921]
["bitfinex","ETHUSD",1734360239065,2.42086653,3930.6,3929.7,0.02543879]
["bitfinex","ETHUSD",1734360239219,2.42086653,3930.6,3929.5,0.66279828]
["bitfinex","ETHUSD",1734360239220,2.42086653,3930.6,3929.6,0.02543879]
["bitfinex","ETHUSD",1734360239395,0.12692669,3931.2,3929.6,0.02543879]
["bitfinex","ETHUSD",1734360239594,2.42086653,3930.4,3929.6,0.02543879]
["bitfinex","ETHUSD",1734360239798,2.42086653,3930.4,3929.5,0.68823812]
["bitfinex","ETHUSD",1734360241205,2.42086653,3930.4,3929.5,0.66279828]
["bitfinex","ETHUSD",1734360241406,2.42086653,3930.4,3929.5,0.6882382]
["bitfinex","ETHUSD",1734360241750,2.42086653,3930.4,3929.5,0.66279828]
["bitfinex","ETHUSD",1734360244132,2.42086653,3930.4,3929.6,0.02543994]
["bitfinex","ETHUSD",1734360244618,2.42086653,3930.4,3929.5,0.66279828]
["bitfinex","ETHUSD",1734360245147,2.42086653,3930.8,3929.5,0.66279828]
["bitfinex","ETHUSD",1734360245481,2.42086653,3930.8,3929.6,0.02543867]
["bitfinex","ETHUSD",1734360249365,0.005,3931.6,3929.6,0.02543867]
["bitfinex","ETHUSD",1734360249575,0.005,3931.6,3929.6,0.0254336]
["bitfinex","ETHUSD",1734360249722,0.005,3931.6,3929.7,0.22440531]
["bitfinex","ETHUSD",1734360250072,0.005,3931.6,3929.8,0.02543179]
["bitfinex","ETHUSD",1734360250549,0.005,3931.6,3929.9,1.55582118]
["bitfinex","ETHUSD",1734360250754,0.005,3931.6,3930.0,0.02543155]
["bitfinex","ETHUSD",1734360251947,0.005,3931.6,3930.0,0.57543155]
["bitfinex","ETHUSD",1734360252250,0.005,3931.6,3930.1,0.21312527]
["bitfinex","ETHUSD",1734360252564,0.005,3931.6,3930.2,0.02542989]
["bitfinex","ETHUSD",1734360253438,0.005,3931.6,3930.4,0.55]
["bitfinex","ETHUSD",1734360253655,0.005,3931.6,3930.5,0.02542862]
["bitfinex","ETHUSD",1734360256241,0.1616021,3932.8,3931.0,0.55]
["bitfinex","ETHUSD",1734360256443,0.1616021,3932.8,3931.3,1.55582118]
["bitfinex","ETHUSD",1734360256653,0.1616021,3932.8,3931.4,0.02542136]
["bitfinex","ETHUSD",1734360257983,2.42086653,3932.5,3931.4,0.02542136]
["bitfinex","ETHUSD",1734360258130,2.42086653,3932.5,3931.5,0.02542603]
["bitfinex","ETHUSD",1734360258517,2.42086653,3932.1,3931.1,0.02542516]
["bitfinex","ETHUSD",1734360259178,2.42086653,3932.1,3930.7,0.02542861]
["bitfinex","ETHUSD",1734360259378,2.42086653,3932.1,3930.1,0.21312527]
["bitfinex","ETHUSD",1734360259379,2.42086653,3932.1,3930.2,0.55]
["bitfinex","ETHUSD",1734360259563,2.42086653,3932.1,3930.2,0.02542921]
["bitfinex","ETHUSD",1734360259762,2.42086653,3931.7,3930.2,0.02542921]
["bitfinex","ETHUSD",1734360259979,2.42086653,3931.3,3930.2,0.02542921]
["bitfinex","ETHUSD",1734360260294,0.24208665,3932.1,3930.2,0.02542921]
["bitfinex","ETHUSD",1734360260295,2.42086653,3931.7,3930.2,0.02542921]
["bitfinex","ETHUSD",1734360260436,2.42086653,3931.7,3929.7,1.55582118]
["bitfinex","ETHUSD",1734360260437,2.42086653,3931.7,3929.8,0.02543237]
["bitfinex","ETHUSD",1734360261674,2.42086653,3932.1,3929.9,0.0254324]
["bitfinex","ETHUSD",1734360262450,2.42086653,3932.1,3930.1,1.55582118]
["bitfinex","ETHUSD",1734360262649,2.42086653,3932.1,3930.2,0.18355439]
["bitfinex","ETHUSD",1734360264011,2.42086653,3932.1,3930.2,0.02542903]
["bitfinex","ETHUSD",1734360264168,2.42086653,3932.1,3930.3,0.02543034]
["bitfinex","ETHUSD",1734360264680,2.42086653,3931.7,3930.3,0.02543034]
["bitfinex","ETHUSD",1734360264990,2.42086653,3931.7,3929.8,0.02543243]
["bitfinex","ETHUSD",1734360265192,2.42086653,3931.7,3929.9,0.15812536]
["bitfinex","ETHUSD",1734360265392,2.42086653,3931.7,3930.0,0.02543241]
["bitfinex","ETHUSD",1734360265690,2.42086653,3931.9,3930.0,0.02543241]
["bitfinex","ETHUSD",1734360266684,2.42086653,3931.5,3930.0,0.02543241]
["bitfinex","ETHUSD",1734360266898,3.32086653,3931.5,3930.0,0.02543241]
["bitfinex","ETHUSD",1734360267051,3.32086653,3931.5,3929.4,0.57543411]
["bitfinex","ETHUSD",1734360267255,0.9,3931.5,3929.4,1.10488277]
["bitfinex","ETHUSD",1734360267464,0.9,3931.5,3929.4,1.36913267]
["bitfinex","ETHUSD",1734360267665,0.9,3931.5,3929.5,0.89249538]
["bitfinex","ETHUSD",1734360267907,0.9,3931.5,3929.6,0.02543413]
["bitfinex","ETHUSD",1734360268207,2.42086653,3931.1,3929.6,0.02543413]
["bitfinex","ETHUSD",1734360269367,1.42086653,3931.1,3929.6,0.02543413]
["bitfinex","ETHUSD",1734360270008,2.42086653,3930.7,3929.6,0.02543413]
["bitfinex","ETHUSD",1734360270189,2.42086653,3931.1,3929.6,0.02543413]
["bitfinex","ETHUSD",1734360275222,2.42086653,3931.1,3929.5,0.91793192]
["bitfinex","ETHUSD",1734360275704,0.9,3931.2,3929.5,0.91793192]
["bitfinex","ETHUSD",1734360275905,0.9,3931.2,3929.6,0.2738003]
["bitfinex","ETHUSD",1734360276135,0.9,3931.2,3929.7,0.0254347]
["bitfinex","ETHUSD",1734360277019,2.42086653,3931.0,3929.7,0.0254347]
["bitfinex","ETHUSD",1734360277221,2.42086653,3930.6,3929.6,0.2738003]
["bitfinex","ETHUSD",1734360277437,2.42086653,3930.6,3929.6,0.02543884]
["bitfinex","ETHUSD",1734360277638,2.42086653,3930.6,3929.5,0.89249538]
["bitfinex","ETHUSD",1734360277824,2.42086653,3930.6,3929.6,0.0254387]
["bitfinex","ETHUSD",1734360278870,2.42086653,3930.6,3929.5,0.91793341]
["bitfinex","ETHUSD",1734360279173,2.42086653,3931.0,3929.5,0.91793341]
["bitfinex","ETHUSD",1734360280076,0.9,3931.2,3929.5,0.91793341]
["bitfinex","ETHUSD",1734360280358,0.9,3931.2,3929.6,0.24737546]
["bitfinex","ETHUSD",1734360280520,0.9,3931.2,3929.7,0.02543501]
["bitfinex","ETHUSD",1734360280721,2.42086653,3931.0,3929.7,0.02543501]
["bitfinex","ETHUSD",1734360281940,0.9,3931.2,3929.7,0.02543501]
["bitfinex","ETHUSD",1734360282266,0.29135742,3931.2,3929.9,0.55]
["bitfinex","ETHUSD",1734360282473,0.29135742,3931.2,3930.0,0.26420856]
["bitfinex","ETHUSD",1734360283644,2.58246863,3932.8,3930.0,0.26420856]
["bitfinex","ETHUSD",1734360283645,2.42086653,3931.9,3930.2,1.55582118]
["bitfinex","ETHUSD",1734360283969,2.42086653,3932.3,3930.6,1.55582118]
["bitfinex","ETHUSD",1734360284143,2.42086653,3932.3,3930.7,0.1810103]
["bitfinex","ETHUSD",1734360284344,0.12811783,3932.6,3930.7,0.1810103]
["bitfinex","ETHUSD",1734360285224,2.42086653,3932.3,3930.7,0.1810103]
["bitfinex","ETHUSD",1734360287331,2.42086653,3932.3,3930.8,1.55582118]
["bitfinex","ETHUSD",1734360287530,2.42086653,3932.3,3930.9,0.02542823]
["bitfinex","ETHUSD",1734360287767,2.42086653,3932.3,3931.0,0.17368315]
["bitfinex","ETHUSD",1734360287972,3.0,3932.7,3931.1,0.02542772]
["bitfinex","ETHUSD",1734360287973,2.42086653,3932.7,3931.1,0.02542772]
["bitfinex","ETHUSD",1734360290432,0.1616021,3932.8,3931.1,0.02542772]
["bitfinex","ETHUSD",1734360291037,0.04757818,3932.7,3931.1,0.02542772]
["bitfinex","ETHUSD",1734360293144,2.46844471,3932.7,3931.1,0.02542772]
["bitfinex","ETHUSD",1734360294069,0.04757818,3932.7,3931.1,0.02542772]
["bitfinex","ETHUSD",1734360295256,0.04757818,3932.7,3931.2,1.55582118]
["bitfinex","ETHUSD",1734360295461,0.04757818,3932.7,3931.3,0.20091647]
["bitfinex","ETHUSD",1734360298188,0.00925467,3934.7,3931.7,0.25]
["bitfinex","ETHUSD",1734360298356,0.00925467,3934.7,3931.4,0.17567376]
["bitfinex","ETHUSD",1734360298357,0.00925467,3934.7,3932.1,0.55]
["bitfinex","ETHUSD",1734360298688,2.42086653,3934.4,3932.2,1.06209571]
["bitfinex","ETHUSD",1734360298997,2.42086653,3934.4,3932.3,0.31679169]
["bitfinex","ETHUSD",1734360298998,2.42086653,3934.0,3932.3,0.31679169]
["bitfinex","ETHUSD",1734360299146,2.42086653,3934.0,3932.4,0.02541879]
["bitfinex","ETHUSD",1734360299640,2.42086653,3934.0,3931.6,0.02541937]
["bitfinex","ETHUSD",1734360299850,0.24393951,3934.2,3931.6,0.02541937]
["bitfinex","ETHUSD",1734360299851,2.42086653,3933.6,3931.6,0.02541937]
["bitfinex","ETHUSD",1734360300284,2.42086653,3933.6,3931.5,0.36571893]
["bitfinex","ETHUSD",1734360300285,0.02615817,3933.5,3931.7,0.36571893]
["bitfinex","ETHUSD",1734360300483,2.42086653,3933.6,3931.4,0.17567376]
["bitfinex","ETHUSD",1734360300484,2.42086653,3933.6,3931.8,0.02542235]
["bitfinex","ETHUSD",1734360300691,0.24208665,3933.5,3931.8,0.02542235]
["bitfinex","ETHUSD",1734360300893,3.24208665,3933.5,3931.8,0.39092977]
["bitfinex","ETHUSD",1734360301120,2.42086653,3934.0,3931.9,0.36550742]
["bitfinex","ETHUSD",1734360301251,3.0,3934.1,3932.0,0.02542029]
["bitfinex","ETHUSD",1734360301451,0.24393951,3934.2,3932.0,0.02542029]
["bitfinex","ETHUSD",1734360301655,0.24393951,3934.2,3932.0,0.39092771]
["bitfinex","ETHUSD",1734360301851,3.00925562,3934.3,3932.1,0.56018231]
["bitfinex","ETHUSD",1734360302084,3.00925562,3934.3,3932.2,0.02541902]
["bitfinex","ETHUSD",1734360302659,2.42086653,3934.0,3932.3,0.02541905]
["bitfinex","ETHUSD",1734360303725,2.42086653,3933.6,3931.2,0.35727663]
["bitfinex","ETHUSD",1734360303878,2.42086653,3933.2,3931.6,0.36550742]
["bitfinex","ETHUSD",1734360304080,2.42086653,3933.2,3931.3,0.02542451]
["bitfinex","ETHUSD",1734360304393,0.24208665,3933.5,3931.3,0.02542451]
["bitfinex","ETHUSD",1734360304394,0.24208665,3933.5,3931.3,0.39093193]
["bitfinex","ETHUSD",1734360304599,2.42086653,3933.6,3931.3,0.39093193]
["bitfinex","ETHUSD",1734360304785,2.42086653,3933.6,3931.4,0.36550742]
["bitfinex","ETHUSD",1734360304986,2.42086653,3933.6,3931.5,0.02542566]
["bitfinex","ETHUSD",1734360305728,2.42086653,3933.2,3931.5,0.02542566]
["bitfinex","ETHUSD",1734360306277,0.02615817,3933.1,3931.4,0.36550742]
["bitfinex","ETHUSD",1734360306594,0.24470247,3933.0,3931.5,0.02542678]
["bitfinex","ETHUSD",1734360306797,2.42086653,3933.6,3931.5,0.02542678]
["bitfinex","ETHUSD",1734360306996,2.42086653,3933.2,3931.5,0.02542678]
["bitfinex","ETHUSD",1734360307196,2.42086653,3932.6,3930.1,0.02542683]
["bitfinex","ETHUSD",1734360307439,0.02615817,3933.1,3930.2,0.36550742]
["bitfinex","ETHUSD",1734360307440,2.42086653,3932.0,3930.2,0.36550742]
["bitfinex","ETHUSD",1734360307641,2.42086653,3932.0,3930.3,0.02543171]
["bitfinex","ETHUSD",1734360307842,2.42086653,3932.0,3930.4,0.36550742]
["bitfinex","ETHUSD",1734360308174,2.42086653,3932.0,3930.5,0.02543172]
["bitfinex","ETHUSD",1734360309012,2.42086653,3932.0,3930.5,0.39093914]
["bitfinex","ETHUSD",1734360309219,2.42086653,3932.0,3930.6,0.36550742]
["bitfinex","ETHUSD",1734360309432,2.42086653,3932.0,3930.5,0.02543172]
["bitfinex","ETHUSD",1734360309433,2.42086653,3931.2,3930.0,0.02543226]
["bitfinex","ETHUSD",1734360309650,2.42086653,3931.6,3930.0,0.21774823]
["bitfinex","ETHUSD",1734360309812,2.42086653,3931.6,3930.1,0.02543477]
["bitfinex","ETHUSD",1734360310027,2.42086653,3931.6,3929.8,0.02543483]
["bitfinex","ETHUSD",1734360310227,2.42086653,3931.6,3930.1,0.36550742]
["bitfinex","ETHUSD",1734360310426,2.42086653,3931.6,3930.1,0.39094223]
["bitfinex","ETHUSD",1734360310625,2.42086653,3931.6,3930.1,0.02543481]
["bitfinex","ETHUSD",1734360311063,2.42086653,3931.6,3929.9,0.02543484]
["bitfinex","ETHUSD",1734360311296,2.42086653,3931.6,3930.1,0.36550742]
["bitfinex","ETHUSD",1734360311637,2.42086653,3931.1,3930.1,0.36550742]
["bitfinex","ETHUSD",1734360312082,2.42086653,3931.1,3929.4,0.02543716]
["bitfinex","ETHUSD",1734360312379,2.42086653,3931.1,3929.4,0.63827138]
["bitfinex","ETHUSD",1734360312580,2.42086653,3931.1,3929.5,0.02543871]
["bitfinex","ETHUSD",1734360314081,2.42086653,3930.3,3929.4,0.63827138]
["bitfinex","ETHUSD",1734360314281,2.42086653,3930.7,3929.4,0.63827138]
["bitfinex","ETHUSD",1734360314582,2.42086653,3930.7,3929.5,0.66382714]
["bitfinex","ETHUSD",1734360314784,2.42086653,3930.3,3929.5,0.66382714]
["bitfinex","ETHUSD",1734360315155,2.42086653,3930.7,3929.5,0.68926897]
["bitfinex","ETHUSD",1734360315483,9.3558,3931.1,3929.6,0.02543895]
["bitfinex","ETHUSD",1734360317642,9.34905735,3931.1,3929.6,0.02543895]
["bitfinex","ETHUSD",1734360318082,9.34905735,3931.1,3929.5,0.66382714]
["bitfinex","ETHUSD",1734360318259,2.42086653,3930.4,3929.5,0.66382714]
["bitfinex","ETHUSD",1734360318854,2.42086653,3930.4,3929.6,0.02544179]
["bitfinex","ETHUSD",1734360319055,2.42086653,3930.4,3929.5,0.66382714]
["bitfinex","ETHUSD",1734360319558,2.42086653,3930.4,3929.5,0.68926897]
["bitfinex","ETHUSD",1734360319753,2.42086653,3930.4,3929.5,0.66382714]
["bitfinex","ETHUSD",1734360320162,10.53888647,3931.1,3929.5,0.66382714]
["bitfinex","ETHUSD",1734360320358,2.42086653,3930.3,3929.5,0.66382714]
["bitfinex","ETHUSD",1734360320871,2.42086653,3929.9,3929.5,0.66382714]
["bitfinex","ETHUSD",1734360321112,2.42086653,3929.9,3929.2,6.0]
["bitfinex","ETHUSD",1734360322635,2.42086653,3930.9,3929.3,0.32955315]
["bitfinex","ETHUSD",1734360322907,6.3558,3931.1,3929.4,0.55]
["bitfinex","ETHUSD",1734360323062,6.3558,3931.1,3929.5,0.02543661]
["bitfinex","ETHUSD",1734360323664,2.42086653,3930.9,3929.5,0.02543661]
["bitfinex","ETHUSD",1734360324411,2.42086653,3930.1,3929.5,0.02543935]
["bitfinex","ETHUSD",1734360324706,3.0,3931.0,3929.2,6.0]
["bitfinex","ETHUSD",1734360324707,2.42086653,3930.5,3929.3,0.02544232]
["bitfinex","ETHUSD",1734360324913,2.42086653,3930.5,3929.4,0.60254423]
["bitfinex","ETHUSD",1734360325083,2.42086653,3930.0,3929.4,0.60254423]
["bitfinex","ETHUSD",1734360325424,3.0,3931.0,3929.4,0.60254423]
["bitfinex","ETHUSD",1734360325425,2.42086653,3930.5,3929.4,0.60254423]
["bitfinex","ETHUSD",1734360325908,2.42086653,3930.5,3929.5,0.02544219]
["bitfinex","ETHUSD",1734360326294,2.42086653,3930.5,3929.4,0.60254423]
["bitfinex","ETHUSD",1734360326494,2.42086653,3930.5,3929.5,0.66025442]
["bitfinex","ETHUSD",1734360330020,3.12722726,3931.0,3929.5,0.66025442]
["bitfinex","ETHUSD",1734360330021,2.42086653,3929.6,3929.5,0.66025442]
["bitfinex","ETHUSD",1734360330258,2.42086653,3929.6,3929.2,6.0]
["bitfinex","ETHUSD",1734360330537,2.42086653,3929.6,3926.3,1.016538]
["bitfinex","ETHUSD",1734360330538,2.42086653,3928.1,3926.6,1.55582118]
["bitfinex","ETHUSD",1734360330830,2.42086653,3928.5,3926.7,0.02545476]
["bitfinex","ETHUSD",1734360331236,2.42086653,3928.5,3926.7,0.63587006]
["bitfinex","ETHUSD",1734360331403,2.42086653,3928.9,3926.8,0.82958442]
["bitfinex","ETHUSD",1734360331606,0.8075,3929.4,3927.3,1.55582118]
["bitfinex","ETHUSD",1734360331834,5.42086653,3929.3,3927.4,0.02544903]
["bitfinex","ETHUSD",1734360332136,2.42086653,3928.5,3927.3,0.02544936]
["bitfinex","ETHUSD",1734360332346,2.42086653,3928.5,3926.9,0.02545428]
["bitfinex","ETHUSD",1734360332531,2.42086653,3928.5,3927.0,0.18004446]
["bitfinex","ETHUSD",1734360332837,2.42086653,3928.1,3927.0,0.18004446]
["bitfinex","ETHUSD",1734360332988,2.42086653,3928.1,3926.5,0.02545428]
["bitfinex","ETHUSD",1734360333184,3.819,3928.6,3926.5,0.02545428]
["bitfinex","ETHUSD",1734360333637,3.819,3928.6,3926.5,0.32956333]
["bitfinex","ETHUSD",1734360333853,0.7538,3929.0,3927.0,1.55582118]
["bitfinex","ETHUSD",1734360333992,0.7538,3929.5,3927.1,0.79144749]
["bitfinex","ETHUSD",1734360334519,3.17466653,3929.5,3927.2,0.55]
["bitfinex","ETHUSD",1734360334719,2.42086653,3929.1,3927.2,0.57544921]
["bitfinex","ETHUSD",1734360334922,0.7538,3929.5,3927.4,1.55582118]
["bitfinex","ETHUSD",1734360335129,0.8284,3930.6,3927.9,0.55]
["bitfinex","ETHUSD",1734360335307,0.8284,3930.6,3928.3,0.55]
["bitfinex","ETHUSD",1734360335513,0.8284,3931.0,3928.7,0.55]
["bitfinex","ETHUSD",1734360335806,0.8284,3931.0,3928.8,0.02543946]
["bitfinex","ETHUSD",1734360336125,0.8284,3931.0,3929.0,0.55]
["bitfinex","ETHUSD",1734360336435,0.8284,3931.0,3929.1,0.02543959]
["bitfinex","ETHUSD",1734360337188,0.8284,3931.0,3929.0,0.55]
["bitfinex","ETHUSD",1734360337189,0.02615817,3930.9,3928.9,0.23856567]
["bitfinex","ETHUSD",1734360337489,0.12505622,3930.9,3928.9,0.23856567]
["bitfinex","ETHUSD",1734360337754,0.12505622,3930.9,3929.0,0.55]
["bitfinex","ETHUSD",1734360337938,0.12505622,3930.9,3929.1,0.02543971]
["bitfinex","ETHUSD",1734360339027,6.3558,3931.1,3929.2,0.85410905]
["bitfinex","ETHUSD",1734360339354,5.19744923,3931.1,3930.1,1.55582118]
["bitfinex","ETHUSD",1734360339558,5.19744923,3931.1,3930.2,0.57543469]
["bitfinex","ETHUSD",1734360339764,2.66197991,3931.1,3930.2,0.57543469]
["bitfinex","ETHUSD",1734360339965,1.775,3934.2,3930.2,0.57543469]
["bitfinex","ETHUSD",1734360339966,0.1294018,3933.0,3930.7,0.55]
["bitfinex","ETHUSD",1734360340160,0.1294018,3933.0,3931.0,1.55582118]
["bitfinex","ETHUSD",1734360340466,0.1294018,3933.0,3931.1,0.15812473]
["bitfinex","ETHUSD",1734360340679,0.1294018,3933.0,3931.2,0.0254269]
["bitfinex","ETHUSD",1734360341424,0.1294018,3933.0,3930.7,0.57542914]
["bitfinex","ETHUSD",1734360341629,0.1294018,3933.0,3930.7,2.13125032]
["bitfinex","ETHUSD",1734360342393,0.7554,3934.2,3931.7,0.55]
["bitfinex","ETHUSD",1734360342526,6.3558,3933.0,3931.8,0.23600338]
["bitfinex","ETHUSD",1734360342727,6.3558,3933.0,3932.1,0.55]
["bitfinex","ETHUSD",1734360342928,6.3558,3933.0,3932.2,0.02542189]
["bitfinex","ETHUSD",1734360343155,6.3558,3933.0,3931.8,0.21058212]
["bitfinex","ETHUSD",1734360343553,6.3558,3933.0,3931.1,0.57542557]
["bitfinex","ETHUSD",1734360343758,6.3558,3933.0,3931.1,0.02542557]
["bitfinex","ETHUSD",1734360343928,2.97530255,3932.0,3930.6,0.02542803]
["bitfinex","ETHUSD",1734360344132,2.97530255,3932.0,3930.2,1.55582118]
["bitfinex","ETHUSD",1734360344133,2.97530255,3932.0,3930.7,0.0254306]
["bitfinex","ETHUSD",1734360344482,3.0,3931.9,3930.7,0.0254306]
["bitfinex","ETHUSD",1734360344682,3.0,3931.5,3930.3,0.02543262]
["bitfinex","ETHUSD",1734360345190,3.0,3932.3,3930.3,1.5812538]
["bitfinex","ETHUSD",1734360345330,6.3558,3933.0,3930.3,1.5812538]
["bitfinex","ETHUSD",1734360345331,2.97530255,3932.8,3930.8,1.55582118]
["bitfinex","ETHUSD",1734360345531,2.97530255,3932.4,3930.9,0.025427]
["bitfinex","ETHUSD",1734360345768,3.0,3932.3,3930.9,0.575427]
["bitfinex","ETHUSD",1734360346027,2.97530255,3932.4,3930.9,0.575427]
["bitfinex","ETHUSD",1734360346232,6.3558,3933.0,3931.4,0.55]
["bitfinex","ETHUSD",1734360346233,2.97530255,3932.8,3931.4,0.55]
["bitfinex","ETHUSD",1734360346547,2.97530255,3932.8,3931.5,0.23600766]
["bitfinex","ETHUSD",1734360347126,6.3558,3933.0,3931.5,0.23600766]
["bitfinex","ETHUSD",1734360347127,2.97530255,3932.4,3931.5,0.23600766]
["bitfinex","ETHUSD",1734360347339,2.97530255,3932.4,3931.0,0.57542686]
["bitfinex","ETHUSD",1734360348072,2.97530255,3932.4,3931.0,0.55]
["bitfinex","ETHUSD",1734360348280,2.97530255,3932.4,3931.1,0.57542768]
["bitfinex","ETHUSD",1734360348571,2.97530255,3932.4,3931.1,0.02542768]
["bitfinex","ETHUSD",1734360348777,2.97530255,3932.4,3931.1,0.18355257]
["bitfinex","ETHUSD",1734360349051,5.97530255,3932.8,3931.2,0.55]
["bitfinex","ETHUSD",1734360349201,5.97530255,3932.8,3931.4,0.55]
["bitfinex","ETHUSD",1734360349414,3.0,3932.9,3931.5,0.02542561]
["bitfinex","ETHUSD",1734360349580,3.0,3932.9,3931.7,0.55]
["bitfinex","ETHUSD",1734360349906,3.0,3932.9,3931.8,0.02542416]
["bitfinex","ETHUSD",1734360350599,2.97530255,3932.8,3931.8,0.02542419]
["bitfinex","ETHUSD",1734360350799,2.97530255,3932.8,3931.7,0.0254247]
["bitfinex","ETHUSD",1734360351011,2.97530255,3932.4,3931.0,1.55582118]
["bitfinex","ETHUSD",1734360351216,2.97530255,3932.4,3931.2,0.02542779]
["bitfinex","ETHUSD",1734360351557,3.0,3932.7,3931.4,1.55582118]
["bitfinex","ETHUSD",1734360351761,3.0,3932.7,3931.5,0.0254257]
["bitfinex","ETHUSD",1734360352181,3.0,3932.9,3931.5,0.0254257]
["bitfinex","ETHUSD",1734360352361,3.0,3932.9,3931.6,0.15812469]
["bitfinex","ETHUSD",1734360352562,6.3558,3933.0,3931.9,0.55]
["bitfinex","ETHUSD",1734360352826,6.3558,3933.0,3932.0,0.02542156]
["bitfinex","ETHUSD",1734360353517,6.3558,3933.0,3932.0,2.69942156]
["bitfinex","ETHUSD",1734360353811,6.3558,3933.0,3932.1,0.48052427]
["bitfinex","ETHUSD",1734360353963,6.3558,3933.0,3931.6,0.15812469]
["bitfinex","ETHUSD",1734360354169,6.3558,3933.0,3931.7,0.02542438]
["bitfinex","ETHUSD",1734360354423,6.3558,3933.0,3931.8,1.55582118]
["bitfinex","ETHUSD",1734360354713,6.3558,3933.0,3931.9,0.02542355]
["bitfinex","ETHUSD",1734360356024,6.3558,3933.0,3931.9,0.02542359]
["bitfinex","ETHUSD",1734360356231,6.3558,3933.0,3932.2,1.55582118]
["bitfinex","ETHUSD",1734360356387,6.3558,3933.0,3932.2,1.58124336]
["bitfinex","ETHUSD",1734360358310,6.3558,3933.0,3932.3,0.55]
["bitfinex","ETHUSD",1734360358895,6.3558,3933.0,3932.3,0.5754216]
["bitfinex","ETHUSD",1734360359344,6.3558,3933.0,3932.3,0.57542162]
["bitfinex","ETHUSD",1734360359639,6.3558,3933.0,3932.4,0.21312428]
["bitfinex","ETHUSD",1734360360072,6.3558,3933.0,3932.6,1.55582118]
["bitfinex","ETHUSD",1734360360367,0.00925562,3934.3,3932.6,1.55582118]
["bitfinex","ETHUSD",1734360360368,0.00925562,3934.3,3933.2,1.55582118]
["bitfinex","ETHUSD",1734360360554,0.00925562,3934.3,3933.3,0.57541251]
["bitfinex","ETHUSD",1734360360849,0.00925562,3934.3,3933.7,0.55]
["bitfinex","ETHUSD",1734360360997,0.00925562,3934.3,3934.0,1.55582118]
["bitfinex","ETHUSD",1734360361197,0.00925562,3934.3,3934.1,0.02540828]
["bitfinex","ETHUSD",1734360361429,0.00925562,3934.3,3934.1,0.57540828]
["bitfinex","ETHUSD",1734360362729,0.00925562,3934.3,3933.9,0.55]
["bitfinex","ETHUSD",1734360363044,0.00925562,3934.3,3934.0,0.02540799]
["bitfinex","ETHUSD",1734360363200,0.00925562,3934.3,3934.1,0.55]
["bitfinex","ETHUSD",1734360363399,0.00925562,3934.3,3934.2,0.0254042]
["bitfinex","ETHUSD",1734360364006,0.00925562,3934.3,3934.1,0.02540689]
["bitfinex","ETHUSD",1734360364219,0.00925562,3934.3,3934.2,0.15812281]
["bitfinex","ETHUSD",1734360365034,0.08215562,3934.3,3934.2,0.15812281]
["bitfinex","ETHUSD",1734360365231,0.08215562,3934.3,3932.9,0.02540596]
["bitfinex","ETHUSD",1734360366432,0.08215562,3934.3,3933.2,1.55582118]
["bitfinex","ETHUSD",1734360366639,0.08215562,3934.3,3933.3,0.02541292]
["bitfinex","ETHUSD",1734360367603,0.08215562,3934.3,3933.0,1.5812352]
["bitfinex","ETHUSD",1734360368428,0.08215562,3934.3,3933.1,0.55]
["bitfinex","ETHUSD",1734360368763,0.08215562,3934.3,3933.2,0.23853665]
["bitfinex","ETHUSD",1734360368964,0.08215562,3934.3,3933.5,0.55]
["bitfinex","ETHUSD",1734360369187,0.08215562,3934.3,3933.6,0.02540972]
["bitfinex","ETHUSD",1734360369659,0.08215562,3934.3,3933.6,0.02541032]
["bitfinex","ETHUSD",1734360369816,0.08215562,3934.3,3933.2,1.55582118]
["bitfinex","ETHUSD",1734360370017,0.08215562,3934.3,3933.6,0.02541194]
["bitfinex","ETHUSD",1734360370251,0.08215562,3934.3,3933.4,0.02541285]
["bitfinex","ETHUSD",1734360370450,0.08215562,3934.3,3932.9,0.02541491]
["bitfinex","ETHUSD",1734360371147,0.08215562,3934.3,3932.4,0.21312428]
["bitfinex","ETHUSD",1734360371148,0.08215562,3934.3,3932.5,1.58123612]
["bitfinex","ETHUSD",1734360371316,0.08215562,3934.3,3932.5,1.55582118]
["bitfinex","ETHUSD",1734360371669,3.7935,3934.2,3931.4,0.0254185]
["bitfinex","ETHUSD",1734360371892,0.81965817,3934.1,3931.8,1.55582118]
["bitfinex","ETHUSD",1734360372181,0.7935,3934.1,3931.9,0.18100359]
["bitfinex","ETHUSD",1734360372363,0.7935,3934.1,3932.3,1.55582118]
["bitfinex","ETHUSD",1734360372531,0.7935,3934.1,3932.4,0.0254186]
["bitfinex","ETHUSD",1734360376590,0.08215562,3934.3,3932.9,1.55582118]
["bitfinex","ETHUSD",1734360376728,0.08215562,3934.3,3933.0,0.18099707]
["bitfinex","ETHUSD",1734360376930,0.08215562,3934.3,3933.1,0.02541551]
["bitfinex","ETHUSD",1734360377134,0.08215562,3934.3,3933.3,1.55582118]
["bitfinex","ETHUSD",1734360378280,0.08215562,3934.3,3933.1,1.55582118]
["bitfinex","ETHUSD",1734360378585,0.08215562,3934.3,3933.0,0.15558212]
["bitfinex","ETHUSD",1734360378763,0.08215562,3934.3,3932.6,0.02541705]
["bitfinex","ETHUSD",1734360379673,0.08215562,3934.3,3932.9,1.55582118]
["bitfinex","ETHUSD",1734360379855,0.08215562,3934.3,3933.7,1.55582118]
["bitfinex","ETHUSD",1734360380062,0.08215562,3934.3,3933.8,0.02541093]
["bitfinex","ETHUSD",1734360380259,0.08215562,3934.3,3933.7,1.55582118]
["bitfinex","ETHUSD",1734360380473,0.08215562,3934.3,3933.8,0.15558212]
["bitfinex","ETHUSD",1734360380679,0.08215562,3934.3,3933.8,0.18099429]
["bitfinex","ETHUSD",1734360381493,0.08215562,3934.3,3933.8,0.15558212]
["bitfinex","ETHUSD",1734360381644,0.08215562,3934.3,3933.2,1.55582118]
["bitfinex","ETHUSD",1734360381645,0.08215562,3934.3,3933.2,1.58123456]
["bitfinex","ETHUSD",1734360381844,0.86845562,3934.3,3932.7,1.55582118]
["bitfinex","ETHUSD",1734360382045,0.86845562,3934.3,3932.8,0.02541625]
["bitfinex","ETHUSD",1734360382648,0.86845562,3934.3,3933.1,1.55582118]
["bitfinex","ETHUSD",1734360382927,0.08215562,3934.3,3933.5,1.55582118]
["bitfinex","ETHUSD",1734360383228,0.08215562,3934.3,3933.6,0.18099522]
["bitfinex","ETHUSD",1734360383580,0.08215562,3934.3,3933.9,1.55582118]
["bitfinex","ETHUSD",1734360383878,0.08215562,3934.3,3934.0,0.02540851]
["bitfinex","ETHUSD",1734360385708,0.08215562,3934.3,3934.0,0.57540851]
["bitfinex","ETHUSD",1734360385914,0.08215562,3934.3,3934.0,3.24940851]
["bitfinex","ETHUSD",1734360386124,0.08215562,3934.3,3934.2,0.55]
["bitfinex","ETHUSD",1734360386286,0.08215562,3934.3,3934.2,0.57540427]
["bitfinex","ETHUSD",1734360387219,0.08215562,3934.3,3934.2,0.02540427]
["bitfinex","ETHUSD",1734360388335,0.08215562,3934.3,3934.2,0.57540427]
["bitfinex","ETHUSD",1734360388678,0.00927298,3934.5,3934.4,1.55582118]
["bitfinex","ETHUSD",1734360388911,0.00927298,3934.5,3934.4,2.6817448]
["bitfinex","ETHUSD",1734360389231,0.7627,3936.9,3935.2,1.55582118]
["bitfinex","ETHUSD",1734360389458,0.7627,3936.9,3935.6,1.55582118]
["bitfinex","ETHUSD",1734360389723,0.7627,3936.9,3935.7,0.02539973]
["bitfinex","ETHUSD",1734360390029,0.7627,3936.9,3936.0,1.55582118]
["bitfinex","ETHUSD",1734360390225,0.0184842,3937.2,3936.1,0.02539829]
["bitfinex","ETHUSD",1734360390652,0.0184842,3937.2,3936.4,1.55582118]
["bitfinex","ETHUSD",1734360390933,0.0184842,3937.2,3936.5,0.02539302]
["bitfinex","ETHUSD",1734360392439,0.0184842,3937.2,3936.5,0.57539302]
["bitfinex","ETHUSD",1734360393316,0.0184842,3937.2,3936.5,0.78851444]
["bitfinex","ETHUSD",1734360393638,0.0184842,3937.2,3937.1,1.55582118]
["bitfinex","ETHUSD",1734360393784,0.0184842,3937.2,3937.1,2.10582118]
["bitfinex","ETHUSD",1734360393985,0.0184842,3937.2,3937.1,2.13120485]
["bitfinex","ETHUSD",1734360394177,0.0184842,3937.2,3937.1,1.58120485]
["bitfinex","ETHUSD",1734360394420,0.0184842,3937.2,3937.1,1.73932534]
["bitfinex","ETHUSD",1734360395423,0.0184842,3937.2,3937.1,2.28932534]
["bitfinex","ETHUSD",1734360395841,0.0184842,3937.2,3937.1,1.73932534]
["bitfinex","ETHUSD",1734360396042,0.0184842,3937.2,3937.1,2.28932534]
["bitfinex","ETHUSD",1734360397010,0.00924636,3938.3,3938.2,1.55582118]
["bitfinex","ETHUSD",1734360397211,0.00924636,3938.3,3938.2,0.15558212]
["bitfinex","ETHUSD",1734360397445,0.00924636,3938.3,3937.1,0.70812049]
["bitfinex","ETHUSD",1734360397446,0.00924636,3938.3,3938.1,1.55582118]
["bitfinex","ETHUSD",1734360398370,0.00924636,3938.3,3938.2,0.02538422]
["bitfinex","ETHUSD",1734360398725,0.00924636,3938.3,3938.1,1.55582118]
["bitfinex","ETHUSD",1734360398933,0.00924636,3938.3,3938.2,0.02538403]
["bitfinex","ETHUSD",1734360399132,0.00924636,3938.3,3938.1,1.55582118]
["bitfinex","ETHUSD",1734360399348,0.00924636,3938.3,3938.2,0.15558212]
["bitfinex","ETHUSD",1734360399646,0.70571116,3939.0,3938.2,0.15558212]
["bitfinex","ETHUSD",1734360400057,0.70571116,3939.0,3938.2,0.18096481]
["bitfinex","ETHUSD",1734360400372,0.70571116,3939.0,3938.2,0.18096466]
["bitfinex","ETHUSD",1734360400742,0.70571116,3939.0,3938.2,0.15558212]
["bitfinex","ETHUSD",1734360400945,0.70571116,3939.0,3937.4,1.55582118]
["bitfinex","ETHUSD",1734360401280,0.70571116,3939.0,3937.8,1.55582118]
["bitfinex","ETHUSD",1734360402776,0.70571116,3939.0,3937.9,0.02538601]
["bitfinex","ETHUSD",1734360403327,0.70571116,3939.0,3938.6,1.55582118]
["bitfinex","ETHUSD",1734360403533,0.8325,3939.4,3938.6,1.55582118]
["bitfinex","ETHUSD",1734360403763,0.8325,3939.4,3938.7,0.1809636]
["bitfinex","ETHUSD",1734360403963,0.8325,3939.4,3938.7,0.15558212]
["bitfinex","ETHUSD",1734360404488,0.04747217,3939.4,3938.8,0.1023]
["bitfinex","ETHUSD",1734360404643,0.04747217,3939.4,3939.2,1.55582118]
["bitfinex","ETHUSD",1734360404844,0.04747217,3939.4,3939.3,0.02537633]
["bitfinex","ETHUSD",1734360405050,0.8068,3939.3,3938.8,1.58119931]
["bitfinex","ETHUSD",1734360405269,0.8068,3939.3,3938.9,0.17367814]
["bitfinex","ETHUSD",1734360405471,0.8068,3939.3,3938.4,0.02538211]
["bitfinex","ETHUSD",1734360405794,0.8068,3939.3,3938.5,0.02538195]
["bitfinex","ETHUSD",1734360406097,0.8068,3939.3,3938.3,1.55582118]
["bitfinex","ETHUSD",1734360406098,0.04755663,3939.2,3938.3,1.55582118]
["bitfinex","ETHUSD",1734360406251,0.04755663,3939.2,3938.3,1.5812032]
["bitfinex","ETHUSD",1734360406594,0.04755663,3939.2,3938.3,1.55582118]
["bitfinex","ETHUSD",1734360406895,0.04755663,3939.2,3938.4,0.15558212]
["bitfinex","ETHUSD",1734360408006,0.04755663,3939.2,3938.7,1.55582118]
["bitfinex","ETHUSD",1734360408351,0.8068,3939.3,3938.7,1.55582118]
["bitfinex","ETHUSD",1734360408750,0.8068,3939.3,3938.4,0.15558212]
["bitfinex","ETHUSD",1734360408979,0.8068,3939.3,3938.7,1.55582118]
["bitfinex","ETHUSD",1734360409200,0.8068,3939.3,3938.8,0.15812027]
["bitfinex","ETHUSD",1734360410509,0.01847307,3939.5,3938.8,1.73932325]
["bitfinex","ETHUSD",1734360410651,0.01847307,3939.5,3938.8,1.73932129]
["bitfinex","ETHUSD",1734360411077,0.01847307,3939.5,3938.8,1.71394145]
["bitfinex","ETHUSD",1734360412607,0.01847307,3939.5,3939.0,1.55582118]
["bitfinex","ETHUSD",1734360412895,0.01847307,3939.5,3939.1,0.17393208]
["bitfinex","ETHUSD",1734360413100,0.76,3939.3,3939.1,0.17393208]
["bitfinex","ETHUSD",1734360413595,0.0415828,3939.2,3939.1,0.17393208]
["bitfinex","ETHUSD",1734360413800,0.76,3939.3,3939.1,0.17393208]
["bitfinex","ETHUSD",1734360413997,0.01847307,3939.5,3939.1,0.17393208]
["bitfinex","ETHUSD",1734360414153,0.01847307,3939.5,3939.2,0.17297533]
["bitfinex","ETHUSD",1734360414955,0.01847307,3939.5,3939.4,1.55582118]
["bitfinex","ETHUSD",1734360416350,0.84697307,3939.5,3939.3,0.02537914]
["bitfinex","ETHUSD",1734360416552,0.01847307,3939.5,3939.4,1.55582118]
["bitfinex","ETHUSD",1734360416956,0.01847307,3939.5,3939.4,1.5811982]
["bitfinex","ETHUSD",1734360417196,0.01847307,3939.5,3939.4,1.84161802]
["bitfinex","ETHUSD",1734360417396,0.01847307,3939.5,3939.4,4.51561802]
["bitfinex","ETHUSD",1734360419901,0.01847307,3939.5,3939.4,1.84161802]
["bitfinex","ETHUSD",1734360422088,0.01847307,3939.5,3939.4,1.713941]
["bitfinex","ETHUSD",1734360422406,0.05658966,3939.5,3939.4,1.713941]
["bitfinex","ETHUSD",1734360422809,0.05658961,3939.5,3939.4,0.15811982]
["bitfinex","ETHUSD",1734360423004,0.05658961,3939.5,3938.6,1.55582118]
["bitfinex","ETHUSD",1734360423206,0.01847302,3939.5,3938.7,0.02537926]
["bitfinex","ETHUSD",1734360423547,0.01847302,3939.5,3938.0,1.5812009]
["bitfinex","ETHUSD",1734360423548,0.7977,3939.4,3938.0,1.5812009]
["bitfinex","ETHUSD",1734360423689,0.01847302,3939.5,3938.8,1.55582118]
["bitfinex","ETHUSD",1734360423890,0.01847302,3939.5,3938.0,0.02537972]
["bitfinex","ETHUSD",1734360423891,0.01847302,3939.5,3939.3,0.1023]
["bitfinex","ETHUSD",1734360424132,0.01847302,3939.5,3939.4,0.19118748]
["bitfinex","ETHUSD",1734360424317,0.01847302,3939.5,3939.4,0.16581212]
["bitfinex","ETHUSD",1734360424650,0.05622561,3939.5,3939.4,0.16581212]
["bitfinex","ETHUSD",1734360424797,0.7956,3940.4,3940.0,1.55582118]
["bitfinex","ETHUSD",1734360424999,0.7956,3940.4,3940.1,0.02537213]
["bitfinex","ETHUSD",1734360425224,0.1616021,3940.5,3939.4,0.16581212]
["bitfinex","ETHUSD",1734360425225,0.1616021,3940.5,3940.4,1.55582118]
["bitfinex","ETHUSD",1734360425609,0.26844521,3942.6,3940.4,1.55582118]
["bitfinex","ETHUSD",1734360425610,0.7956,3941.4,3941.0,1.55582118]
["bitfinex","ETHUSD",1734360426297,0.7956,3941.4,3941.1,0.02536519]
["bitfinex","ETHUSD",1734360426501,0.8246,3941.8,3941.4,1.55582118]
["bitfinex","ETHUSD",1734360427839,0.01844521,3942.6,3941.5,0.02536378]
["bitfinex","ETHUSD",1734360428051,0.8163,3942.5,3941.8,1.55582118]
["bitfinex","ETHUSD",1734360428304,0.01844521,3942.6,3942.3,1.55582118]
["bitfinex","ETHUSD",1734360428508,0.01844521,3942.6,3942.4,0.02535568]
["bitfinex","ETHUSD",1734360428825,0.03034461,3942.5,3942.4,0.12765568]
["bitfinex","ETHUSD",1734360429154,0.01844521,3942.6,3942.4,0.29600337]
["bitfinex","ETHUSD",1734360430408,0.01844521,3942.6,3942.5,1.55582118]
["bitfinex","ETHUSD",1734360430608,0.01844521,3942.6,3942.1,1.55582118]
["bitfinex","ETHUSD",1734360430811,0.7839,3942.5,3941.6,0.1581185]
["bitfinex","ETHUSD",1734360431047,0.8303,3942.4,3940.8,1.55582118]
["bitfinex","ETHUSD",1734360431253,0.8303,3942.3,3940.8,1.55582118]
["bitfinex","ETHUSD",1734360431673,0.85821521,3942.2,3940.9,0.02536675]
["bitfinex","ETHUSD",1734360431951,0.85821521,3942.2,3940.8,1.55582118]
["bitfinex","ETHUSD",1734360432122,0.85821521,3942.2,3940.9,0.0253662]
["bitfinex","ETHUSD",1734360432328,0.85821521,3942.2,3941.6,1.55582118]
["bitfinex","ETHUSD",1734360432557,0.8303,3942.2,3941.6,1.55582118]
["bitfinex","ETHUSD",1734360433060,0.02790112,3942.1,3941.6,1.55582118]
["bitfinex","ETHUSD",1734360433652,0.02790112,3942.1,3942.0,1.55582118]
["bitfinex","ETHUSD",1734360433856,0.02790112,3942.1,3942.0,1.84159998]
["bitfinex","ETHUSD",1734360434055,0.01844521,3942.6,3942.5,1.55582118]
["bitfinex","ETHUSD",1734360434853,0.01844521,3942.6,3942.5,1.58117801]
["bitfinex","ETHUSD",1734360435621,0.01844521,3942.6,3942.5,1.55582118]
["bitfinex","ETHUSD",1734360436012,0.01844521,3942.6,3942.0,0.26041844]
["bitfinex","ETHUSD",1734360436013,0.819,3942.5,3942.0,0.15811844]
["bitfinex","ETHUSD",1734360436269,0.819,3942.5,3941.2,1.55582118]
["bitfinex","ETHUSD",1734360436408,0.02768391,3942.4,3941.1,1.55582118]
["bitfinex","ETHUSD",1734360436612,0.819,3942.3,3941.1,1.55582118]
["bitfinex","ETHUSD",1734360436850,0.819,3942.3,3940.3,0.1023]
["bitfinex","ETHUSD",1734360436851,0.84668022,3942.3,3941.5,1.55582118]
["bitfinex","ETHUSD",1734360437154,0.02768022,3942.3,3941.9,1.55582118]
["bitfinex","ETHUSD",1734360437358,0.01844521,3942.6,3941.6,0.02536087]
["bitfinex","ETHUSD",1734360437359,0.01844521,3942.6,3942.0,0.15558212]
["bitfinex","ETHUSD",1734360437516,0.02764015,3942.2,3941.6,0.02536087]
["bitfinex","ETHUSD",1734360437712,0.01844521,3942.6,3941.4,1.5811829]
["bitfinex","ETHUSD",1734360437968,0.02768241,3942.5,3942.1,1.55582118]
["bitfinex","ETHUSD",1734360438326,0.02768241,3942.5,3941.7,1.55582118]
["bitfinex","ETHUSD",1734360438529,0.02768241,3942.5,3942.1,1.55582118]
["bitfinex","ETHUSD",1734360439617,0.38201135,3944.5,3942.9,1.55582118]
["bitfinex","ETHUSD",1734360439618,0.7747,3944.2,3942.9,1.55582118]
["bitfinex","ETHUSD",1734360441068,0.7747,3944.2,3943.3,1.55582118]
["bitfinex","ETHUSD",1734360441352,0.7747,3944.2,3943.4,0.15558212]
["bitfinex","ETHUSD",1734360441561,0.81300422,3944.7,3943.5,0.7812]
["bitfinex","ETHUSD",1734360441767,0.007,3945.0,3944.9,1.55582118]
["bitfinex","ETHUSD",1734360441978,0.007,3945.0,3944.4,1.55582118]
["bitfinex","ETHUSD",1734360442181,0.007,3945.0,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360442474,0.007,3945.0,3944.7,1.55582118]
["bitfinex","ETHUSD",1734360443279,0.00924826,3945.1,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360443280,0.00708263,3945.1,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360444080,3.0,3944.5,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360444269,0.02615817,3944.4,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360444486,0.62059499,3944.3,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360444637,2.00149499,3944.3,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360445243,0.8309,3944.3,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360445444,1.3809,3944.3,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360445691,0.8309,3944.3,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360446975,0.85692062,3944.3,3944.2,0.26414693]
["bitfinex","ETHUSD",1734360447178,0.85692062,3944.3,3943.4,1.55582118]
["bitfinex","ETHUSD",1734360447362,0.85692062,3944.3,3943.5,0.15558212]
["bitfinex","ETHUSD",1734360447694,0.8309,3944.3,3943.0,1.55582118]
["bitfinex","ETHUSD",1734360447861,0.55,3944.0,3942.0,1.55582118]
["bitfinex","ETHUSD",1734360448043,0.57615817,3944.2,3942.0,1.55582118]
["bitfinex","ETHUSD",1734360448044,0.55,3943.7,3942.0,1.55582118]
["bitfinex","ETHUSD",1734360448388,3.0,3943.8,3941.3,0.7521]
["bitfinex","ETHUSD",1734360448389,0.55,3943.4,3941.6,1.55582118]
["bitfinex","ETHUSD",1734360448593,0.8145,3943.3,3941.6,1.55582118]
["bitfinex","ETHUSD",1734360448803,0.84061873,3943.3,3941.7,0.18094373]
["bitfinex","ETHUSD",1734360448942,0.55,3943.2,3941.7,0.15558212]
["bitfinex","ETHUSD",1734360449147,0.02605941,3943.1,3941.7,0.15558212]
["bitfinex","ETHUSD",1734360449615,0.02605941,3943.1,3942.0,1.55582118]
["bitfinex","ETHUSD",1734360449749,0.02605941,3943.1,3942.9,1.55582118]
["bitfinex","ETHUSD",1734360449949,0.8145,3943.3,3943.0,0.15558212]
["bitfinex","ETHUSD",1734360450179,0.7661,3944.9,3943.0,0.15558212]
["bitfinex","ETHUSD",1734360450382,0.7661,3944.9,3943.3,1.55582118]
["bitfinex","ETHUSD",1734360450603,0.02534311,3944.8,3943.3,1.55582118]
["bitfinex","ETHUSD",1734360450749,0.02534311,3944.8,3943.4,0.1581173]
["bitfinex","ETHUSD",1734360451516,0.02534311,3944.8,3943.4,0.1834689]
["bitfinex","ETHUSD",1734360451651,0.02534311,3944.8,3943.4,0.1581173]
["bitfinex","ETHUSD",1734360452046,0.02534311,3944.8,3943.8,1.55582118]
["bitfinex","ETHUSD",1734360452255,0.02534311,3944.8,3944.6,1.55582118]
["bitfinex","ETHUSD",1734360452470,0.00708263,3945.1,3943.4,0.51356568]
["bitfinex","ETHUSD",1734360452471,0.00708263,3945.1,3944.7,0.15558212]
["bitfinex","ETHUSD",1734360452671,0.02591067,3944.7,3943.8,1.55582118]
["bitfinex","ETHUSD",1734360452903,0.00708263,3945.1,3943.8,1.55582118]
["bitfinex","ETHUSD",1734360453104,0.0258966,3944.6,3943.9,0.02534769]
["bitfinex","ETHUSD",1734360453304,0.00708263,3945.1,3944.2,1.55582118]
["bitfinex","ETHUSD",1734360453518,0.02595288,3945.0,3944.6,1.55582118]
["bitfinex","ETHUSD",1734360453811,0.00708263,3945.1,3944.6,1.55582118]
["bitfinex","ETHUSD",1734360454565,0.00708263,3945.1,3944.1,1.55582118]
["bitfinex","ETHUSD",1734360454789,0.00708263,3945.1,3944.1,1.58116638]
["bitfinex","ETHUSD",1734360455289,0.76128263,3945.1,3944.1,1.55582118]
["bitfinex","ETHUSD",1734360455489,0.00708263,3945.1,3944.2,0.18092942]
["bitfinex","ETHUSD",1734360455690,0.02697571,3945.0,3944.9,1.55582118]
["bitfinex","ETHUSD",1734360456145,0.00708263,3945.1,3944.9,1.55582118]
["bitfinex","ETHUSD",1734360456342,0.00708263,3945.1,3944.7,0.02534109]
["bitfinex","ETHUSD",1734360456343,0.00708263,3945.1,3944.7,0.02534016]
["bitfinex","ETHUSD",1734360456632,0.00708263,3945.1,3944.6,0.7615]
["bitfinex","ETHUSD",1734360456802,0.00708263,3945.1,3944.7,0.23173212]
["bitfinex","ETHUSD",1734360458095,0.00708263,3945.1,3944.2,1.55582118]
["bitfinex","ETHUSD",1734360458446,0.00708263,3945.1,3944.1,0.7653]
["bitfinex","ETHUSD",1734360458447,0.02762967,3945.0,3944.6,1.55582118]
["bitfinex","ETHUSD",1734360458991,0.02762967,3945.0,3944.7,0.0253435]
["bitfinex","ETHUSD",1734360459249,0.00708263,3945.1,3945.0,1.55582118]
["bitfinex","ETHUSD",1734360459393,0.00708263,3945.1,3945.0,1.58115996]
["bitfinex","ETHUSD",1734360459734,0.00708263,3945.1,3945.0,0.158116]
["bitfinex","ETHUSD",1734360459934,0.00708263,3945.1,3945.0,1.55582118]
["bitfinex","ETHUSD",1734360461209,0.00708263,3945.1,3945.0,2.32262118]
["bitfinex","ETHUSD",1734360462044,0.00708263,3945.1,3945.0,1.55582118]
["bitfinex","ETHUSD",1734360463101,0.00708263,3945.1,3944.6,2.37392118]
["bitfinex","ETHUSD",1734360464219,0.00708263,3945.1,3944.1,1.55582118]
["bitfinex","ETHUSD",1734360464546,0.00708263,3945.1,3944.1,1.7114033]
["bitfinex","ETHUSD",1734360464765,0.02592558,3945.0,3944.1,1.7114033]
["bitfinex","ETHUSD",1734360465176,0.00708263,3945.1,3944.1,1.7114033]
["bitfinex","ETHUSD",1734360465359,0.00708263,3945.1,3944.1,1.73675143]
["bitfinex","ETHUSD",1734360465556,0.00708263,3945.1,3944.8,1.55582118]
["bitfinex","ETHUSD",1734360465728,0.00708263,3945.1,3944.9,0.15558212]
["bitfinex","ETHUSD",1734360465924,0.02583221,3945.0,3944.9,0.15558212]
["bitfinex","ETHUSD",1734360466167,0.00708263,3945.1,3945.0,0.81]
["bitfinex","ETHUSD",1734360466371,0.00708263,3945.1,3945.0,3.484]
["bitfinex","ETHUSD",1734360468945,0.00708263,3945.1,3945.0,0.81]
["bitfinex","ETHUSD",1734360469140,0.00708263,3945.1,3945.0,1.06467466]
["bitfinex","ETHUSD",1734360469964,0.00708263,3945.1,3945.0,0.25467466]
["bitfinex","ETHUSD",1734360471085,0.00708263,3945.1,3945.0,1.08617466]
["bitfinex","ETHUSD",1734360472216,0.00708263,3945.1,3945.0,0.25467466]
["bitfinex","ETHUSD",1734360472424,0.00708263,3945.1,3944.8,1.55582118]
["bitfinex","ETHUSD",1734360472624,0.8092,3945.0,3944.4,1.55582118]
["bitfinex","ETHUSD",1734360472973,0.02583634,3944.9,3944.4,1.55582118]
["bitfinex","ETHUSD",1734360473614,0.02583634,3944.9,3944.5,0.02534723]
["bitfinex","ETHUSD",1734360474169,0.02583634,3944.9,3944.4,1.55582118]
["bitfinex","ETHUSD",1734360474412,0.02583634,3944.9,3944.5,0.15558212]
["bitfinex","ETHUSD",1734360475672,0.02583634,3944.9,3944.6,0.02534724]
["bitfinex","ETHUSD",1734360476099,0.02583634,3944.9,3944.6,0.02534737]
["bitfinex","ETHUSD",1734360476907,0.02583634,3944.9,3944.5,0.15558212]
["bitfinex","ETHUSD",1734360477115,0.00708263,3945.1,3944.8,1.55582118]
["bitfinex","ETHUSD",1734360477316,0.00708263,3945.1,3944.9,0.18345566]
["bitfinex","ETHUSD",1734360477819,0.00708263,3945.1,3945.0,0.803]
["bitfinex","ETHUSD",1734360478120,0.00708263,3945.1,3945.0,3.477]
["bitfinex","ETHUSD",1734360478321,0.00708263,3945.1,3945.0,0.803]
["bitfinex","ETHUSD",1734360478538,0.00708263,3945.1,3945.0,3.477]
["bitfinex","ETHUSD",1734360478692,0.00708263,3945.1,3945.0,3.99862768]
["bitfinex","ETHUSD",1734360479743,0.00708263,3945.1,3945.0,1.32462768]
["bitfinex","ETHUSD",1734360480245,0.00708263,3945.1,3945.0,3.99862768]
["bitfinex","ETHUSD",1734360482154,0.00708263,3945.1,3945.0,6.99862768]
["bitfinex","ETHUSD",1734360482373,0.01842518,3946.8,3946.7,1.55582118]
["bitfinex","ETHUSD",1734360482515,0.01842518,3946.8,3946.7,1.81530024]
["bitfinex","ETHUSD",1734360482945,0.01842518,3946.8,3946.7,4.48930024]
["bitfinex","ETHUSD",1734360483614,0.01842518,3946.8,3946.7,1.81530024]
["bitfinex","ETHUSD",1734360484568,0.01842518,3946.8,3946.7,1.8153002]
["bitfinex","ETHUSD",1734360485013,0.01842518,3946.8,3946.7,1.7899733]
["bitfinex","ETHUSD",1734360486157,0.01842518,3946.8,3946.3,1.58114953]
["bitfinex","ETHUSD",1734360486324,0.01842518,3946.8,3946.7,1.55582118]
["bitfinex","ETHUSD",1734360486532,0.00924328,3947.2,3947.1,1.55582118]
["bitfinex","ETHUSD",1734360486825,0.80926575,3947.8,3947.1,1.55582118]
["bitfinex","ETHUSD",1734360487046,0.80926575,3947.8,3947.2,0.1809108]
["bitfinex","ETHUSD",1734360487212,0.80926575,3947.8,3947.2,0.15558212]
["bitfinex","ETHUSD",1734360487412,0.00920977,3948.0,3947.9,1.55582118]
["bitfinex","ETHUSD",1734360488939,3.32404606,3949.8,3947.3,0.02532736]
["bitfinex","ETHUSD",1734360488940,0.00921919,3949.9,3949.1,1.55582118]
["bitfinex","ETHUSD",1734360489241,0.00921919,3949.9,3948.0,0.7671]
["bitfinex","ETHUSD",1734360489242,0.00921919,3949.9,3948.4,1.55582118]
["bitfinex","ETHUSD",1734360489433,0.00921919,3949.9,3948.5,0.15558212]
["bitfinex","ETHUSD",1734360490917,0.00921919,3949.9,3948.4,1.55582118]
["bitfinex","ETHUSD",1734360490918,0.25921919,3949.9,3948.4,1.55582118]
["bitfinex","ETHUSD",1734360491357,0.23537736,3949.9,3948.4,1.55582118]
["bitfinex","ETHUSD",1734360491526,0.02615817,3949.9,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360491728,3.78326525,3950.2,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360491941,0.7502,3949.9,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360492142,0.7502,3949.9,3948.9,0.04078081]
["bitfinex","ETHUSD",1734360492373,0.7502,3949.9,3949.1,0.04078081]
["bitfinex","ETHUSD",1734360492572,0.7502,3949.9,3949.6,0.04078081]
["bitfinex","ETHUSD",1734360492773,0.7502,3949.9,3949.2,0.04078081]
["bitfinex","ETHUSD",1734360493051,0.7502,3949.9,3948.6,0.1596602]
["bitfinex","ETHUSD",1734360493052,0.7502,3949.9,3948.6,0.20044101]
["bitfinex","ETHUSD",1734360493252,0.005,3950.4,3948.6,0.20044101]
["bitfinex","ETHUSD",1734360493253,0.02615817,3949.8,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360493580,3.32404606,3950.2,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360493581,0.87988097,3949.7,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360494590,0.005,3949.0,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360494958,0.003,3950.0,3949.9,1.59660199]
["bitfinex","ETHUSD",1734360495188,0.005,3950.4,3950.3,1.59660199]
["bitfinex","ETHUSD",1734360495693,0.005,3950.4,3949.9,0.1596602]
["bitfinex","ETHUSD",1734360495694,0.8042,3950.3,3950.2,0.04078081]
["bitfinex","ETHUSD",1734360495864,0.005,3950.4,3950.2,0.04078081]
["bitfinex","ETHUSD",1734360496955,0.005,3950.4,3948.7,3.0]
["bitfinex","ETHUSD",1734360497151,0.7894,3950.3,3949.6,0.04078081]
["bitfinex","ETHUSD",1734360497351,0.7894,3950.3,3950.1,0.04078081]
["bitfinex","ETHUSD",1734360497607,0.005,3950.4,3950.3,1.59660199]
["bitfinex","ETHUSD",1734360499612,0.005,3950.4,3950.1,0.04078081]
["bitfinex","ETHUSD",1734360499759,0.825,3950.4,3950.1,0.04078081]
["bitfinex","ETHUSD",1734360501085,0.005,3951.3,3950.4,1.59660199]
["bitfinex","ETHUSD",1734360501615,0.7854,3951.0,3950.4,1.59660199]
["bitfinex","ETHUSD",1734360502058,0.005,3951.3,3951.2,0.04078081]
["bitfinex","ETHUSD",1734360502903,0.005,3951.3,3950.2,0.04078081]
["bitfinex","ETHUSD",1734360502904,0.7658,3951.2,3950.2,0.04078081]
["bitfinex","ETHUSD",1734360503109,0.005,3951.3,3949.2,0.804]
["bitfinex","ETHUSD",1734360503110,0.7658,3950.8,3949.6,0.04078081]
["bitfinex","ETHUSD",1734360503405,0.005,3951.3,3948.4,0.04078081]
["bitfinex","ETHUSD",1734360503406,0.8031,3950.3,3948.4,0.04078081]
["bitfinex","ETHUSD",1734360503610,0.8031,3949.8,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360503844,0.8031,3949.8,3949.0,0.04078081]
["bitfinex","ETHUSD",1734360504131,0.8031,3949.8,3949.4,0.04078081]
["bitfinex","ETHUSD",1734360504280,3.31545414,3950.9,3949.4,0.04078081]
["bitfinex","ETHUSD",1734360504281,0.7706,3950.8,3949.4,0.04078081]
["bitfinex","ETHUSD",1734360504480,0.7706,3950.8,3949.1,1.55582118]
["bitfinex","ETHUSD",1734360504481,1.20682123,3950.8,3949.6,0.04078081]
["bitfinex","ETHUSD",1734360504720,0.7706,3950.8,3949.8,0.04078081]
["bitfinex","ETHUSD",1734360504932,0.7706,3950.8,3950.1,0.04078081]
["bitfinex","ETHUSD",1734360505136,0.7706,3950.8,3950.4,0.04078081]
["bitfinex","ETHUSD",1734360506528,0.005,3951.3,3949.6,0.02531045]
["bitfinex","ETHUSD",1734360506529,0.005,3951.3,3950.9,0.04078081]
["bitfinex","ETHUSD",1734360506901,0.005,3951.3,3950.4,0.04078081]
["bitfinex","ETHUSD",1734360507081,0.005,3951.3,3950.8,0.04078081]
["bitfinex","ETHUSD",1734360508082,0.005,3951.3,3949.7,0.7983]
["bitfinex","ETHUSD",1734360508282,0.005,3951.3,3950.5,0.04078081]
["bitfinex","ETHUSD",1734360509100,0.005,3951.3,3950.7,0.04078081]
["bitfinex","ETHUSD",1734360509300,0.005,3951.3,3950.9,0.04078081]
["bitfinex","ETHUSD",1734360510000,0.005,3951.3,3950.5,0.04078081]
["bitfinex","ETHUSD",1734360510204,0.7539,3951.0,3949.3,0.04078081]
["bitfinex","ETHUSD",1734360510418,0.7539,3951.0,3950.1,0.04078081]
["bitfinex","ETHUSD",1734360510745,0.7539,3951.0,3949.1,0.8045]
["bitfinex","ETHUSD",1734360510746,0.005,3951.3,3950.8,0.04078081]
["bitfinex","ETHUSD",1734360511262,0.005,3951.3,3950.3,1.55582118]
["bitfinex","ETHUSD",1734360511263,0.005,3951.3,3950.7,0.04078081]
["bitfinex","ETHUSD",1734360512263,0.005,3951.3,3950.9,0.04078081]
["bitfinex","ETHUSD",1734360514166,0.829,3951.2,3950.3,0.04078081]
["bitfinex","ETHUSD",1734360514371,0.829,3951.2,3949.7,1.55582118]
["bitfinex","ETHUSD",1734360514372,0.02615817,3951.1,3949.9,0.04078081]
["bitfinex","ETHUSD",1734360514569,0.8157,3951.0,3949.9,0.04078081]
["bitfinex","ETHUSD",1734360514777,0.02615817,3950.9,3949.6,0.04078081]
["bitfinex","ETHUSD",1734360515076,1.23193123,3951.0,3948.4,0.02531088]
["bitfinex","ETHUSD",1734360515077,0.8157,3951.0,3950.6,0.04078081]
["bitfinex","ETHUSD",1734360515255,0.005,3951.3,3950.8,0.04078081]
["bitfinex","ETHUSD",1734360515825,0.005,3951.3,3951.2,0.04078081]
["bitfinex","ETHUSD",1734360516628,0.005,3951.3,3951.2,0.06608521]
["bitfinex","ETHUSD",1734360516871,0.005,3951.3,3951.2,0.98207145]
["bitfinex","ETHUSD",1734360518669,0.005,3951.3,3951.2,1.00737337]
["bitfinex","ETHUSD",1734360518884,0.005,3951.3,3951.2,0.20297145]
["bitfinex","ETHUSD",1734360523846,0.005,3951.3,3951.2,0.22827351]
["bitfinex","ETHUSD",1734360524249,0.005,3951.3,3951.2,0.99427145]
["bitfinex","ETHUSD",1734360525230,0.005,3951.3,3951.2,3.65427145]
["bitfinex","ETHUSD",1734360525677,0.005,3951.3,3951.2,3.99427145]
["bitfinex","ETHUSD",1734360525875,0.005,3951.3,3951.2,1.01956973]
["bitfinex","ETHUSD",1734360527365,0.005,3951.3,3951.2,0.22826973]
["bitfinex","ETHUSD",1734360527566,0.005,3951.3,3951.2,0.20297145]
["bitfinex","ETHUSD",1734360527768,0.005,3951.3,3951.2,0.04078081]
["bitfinex","ETHUSD",1734360527954,0.005,3951.3,3950.8,0.04078081]
["bitfinex","ETHUSD",1734360528639,0.8099,3951.2,3950.4,0.04078081]
["bitfinex","ETHUSD",1734360529155,0.8099,3951.2,3950.8,0.04078081]
["bitfinex","ETHUSD",1734360529779,0.8099,3951.2,3950.5,0.04078081]
["bitfinex","ETHUSD",1734360530204,0.8099,3951.2,3950.2,1.55582118]
["bitfinex","ETHUSD",1734360530205,0.8099,3951.2,3950.7,0.04078081]
["bitfinex","ETHUSD",1734360530504,0.8099,3951.2,3950.2,1.59660199]
["bitfinex","ETHUSD",1734360530724,0.8099,3951.2,3948.4,0.25]
["bitfinex","ETHUSD",1734360530725,0.7916,3950.7,3949.4,0.04078081]
["bitfinex","ETHUSD",1734360530999,0.7916,3950.5,3949.2,0.04078081]
["bitfinex","ETHUSD",1734360531200,0.7916,3950.5,3949.8,0.04078081]
["bitfinex","ETHUSD",1734360532203,0.7916,3950.5,3950.4,0.04078081]
["bitfinex","ETHUSD",1734360532560,0.7916,3950.5,3949.8,0.04078081]
["bitfinex","ETHUSD",1734360532820,0.7728,3951.2,3951.1,0.04078081]
["bitfinex","ETHUSD",1734360532957,0.005,3951.3,3951.1,0.04078081]
["bitfinex","ETHUSD",1734360533867,0.005,3951.3,3950.1,0.02530482]
["bitfinex","ETHUSD",1734360533868,0.005,3951.3,3950.8,0.04078081]
["bitfinex","ETHUSD",1734360534153,0.005,3951.3,3950.5,1.59660199]
["bitfinex","ETHUSD",1734360534304,0.005,3951.3,3950.6,0.15558212]
["bitfinex","ETHUSD",1734360534507,0.005,3951.3,3950.9,0.04078081]
["bitfinex","ETHUSD",1734360534705,0.005,3951.3,3950.7,0.04078081]
["bitfinex","ETHUSD",1734360535117,0.7855295,3951.8,3950.9,0.04078081]
["bitfinex","ETHUSD",1734360535363,0.7855295,3951.8,3950.4,0.04078081]
["bitfinex","ETHUSD",1734360535516,0.20921919,3951.6,3949.9,0.04078081]
["bitfinex","ETHUSD",1734360535718,0.02615817,3951.6,3950.2,0.04078081]
["bitfinex","ETHUSD",1734360535914,0.46064877,3951.7,3950.2,0.04078081]
["bitfinex","ETHUSD",1734360536120,0.20921919,3951.6,3949.9,0.04078081]
["bitfinex","ETHUSD",1734360536318,3.52569093,3951.4,3949.7,1.59660199]
["bitfinex","ETHUSD",1734360536562,0.20921919,3951.2,3948.8,0.7627]
["bitfinex","ETHUSD",1734360536725,3.31647174,3950.9,3949.4,0.04078081]
["bitfinex","ETHUSD",1734360537120,0.25,3951.5,3949.6,0.04078081]
["bitfinex","ETHUSD",1734360537121,0.20921919,3951.3,3949.6,0.04078081]
["bitfinex","ETHUSD",1734360537417,3.52569093,3951.9,3950.1,0.04078081]
["bitfinex","ETHUSD",1734360537663,3.31647174,3951.4,3950.1,0.04078081]
["bitfinex","ETHUSD",1734360537976,0.02615817,3951.3,3950.1,0.04078081]
["bitfinex","ETHUSD",1734360538194,0.8071,3951.2,3950.1,0.04078081]
["bitfinex","ETHUSD",1734360538400,0.8071,3950.8,3949.5,0.04078081]
["bitfinex","ETHUSD",1734360538606,0.83325817,3950.8,3949.5,0.04078081]
["bitfinex","ETHUSD",1734360538822,0.8071,3950.3,3949.1,0.04078081]
["bitfinex","ETHUSD",1734360539026,0.8071,3950.1,3948.9,0.04078081]
["bitfinex","ETHUSD",1734360539166,0.83325817,3950.0,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360539610,0.8071,3950.0,3948.9,0.04078081]
["bitfinex","ETHUSD",1734360539808,0.8071,3950.0,3949.2,0.04078081]
["bitfinex","ETHUSD",1734360540417,0.25,3951.2,3947.4,2.66]
["bitfinex","ETHUSD",1734360540418,0.8071,3949.8,3948.1,0.04078081]
["bitfinex","ETHUSD",1734360540578,0.8071,3949.6,3948.1,0.04078081]
["bitfinex","ETHUSD",1734360540777,0.25,3950.7,3948.1,0.04078081]
["bitfinex","ETHUSD",1734360540778,0.8071,3949.2,3948.1,0.04078081]
["bitfinex","ETHUSD",1734360541006,0.8071,3949.2,3948.3,0.04078081]
["bitfinex","ETHUSD",1734360541007,0.02615817,3949.1,3948.3,0.04078081]
["bitfinex","ETHUSD",1734360541229,0.8071,3949.2,3948.3,0.04078081]
["bitfinex","ETHUSD",1734360541589,0.8071,3949.2,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360541937,0.8071,3950.1,3948.6,0.04078081]
["bitfinex","ETHUSD",1734360542093,0.8071,3950.1,3947.8,0.15558212]
["bitfinex","ETHUSD",1734360542094,0.8071,3950.1,3949.6,0.04078081]
["bitfinex","ETHUSD",1734360542295,0.8071,3950.1,3949.1,0.7885]
["bitfinex","ETHUSD",1734360542296,0.8071,3950.1,3949.1,0.04078081]
["bitfinex","ETHUSD",1734360542549,0.7818,3949.9,3949.1,0.04078081]
["bitfinex","ETHUSD",1734360543054,0.7818,3949.9,3949.3,0.04078081]
["bitfinex","ETHUSD",1734360543341,0.7818,3949.9,3948.9,1.55582118]
["bitfinex","ETHUSD",1734360543342,0.7818,3949.9,3949.6,0.04078081]
["bitfinex","ETHUSD",1734360544139,0.7818,3949.9,3949.1,0.04078081]
["bitfinex","ETHUSD",1734360544306,0.7818,3949.9,3949.4,0.04078081]
["bitfinex","ETHUSD",1734360544493,0.7818,3949.9,3949.1,0.04078081]
["bitfinex","ETHUSD",1734360544689,0.7818,3949.9,3949.0,0.15558212]
["bitfinex","ETHUSD",1734360544896,0.7818,3949.9,3948.8,0.04078081]
["bitfinex","ETHUSD",1734360545642,0.833,3949.6,3948.4,0.04078081]
["bitfinex","ETHUSD",1734360545843,0.85915817,3949.5,3948.4,0.04078081]
["bitfinex","ETHUSD",1734360546355,0.85915817,3949.5,3948.0,0.04078081]
["bitfinex","ETHUSD",1734360546863,3.31647174,3948.7,3947.4,1.55582118]
["bitfinex","ETHUSD",1734360547065,3.31647174,3948.7,3947.4,0.04078081]
["bitfinex","ETHUSD",1734360547349,0.7729,3948.5,3947.0,0.04078081]
["bitfinex","ETHUSD",1734360547548,0.807,3948.3,3947.0,0.04078081]
["bitfinex","ETHUSD",1734360547767,0.807,3948.2,3947.0,0.04078081]
["bitfinex","ETHUSD",1734360548069,0.02615817,3948.1,3947.0,0.04078081]
["bitfinex","ETHUSD",1734360548205,0.83315817,3948.1,3946.6,0.04078081]
["bitfinex","ETHUSD",1734360548872,0.807,3948.1,3947.2,0.04078081]
["bitfinex","ETHUSD",1734360549350,0.807,3948.1,3946.9,1.55582118]
["bitfinex","ETHUSD",1734360549351,0.807,3948.1,3947.6,0.04078081]
["bitfinex","ETHUSD",1734360550222,0.807,3948.1,3947.3,0.04078081]
["bitfinex","ETHUSD",1734360551353,0.807,3948.1,3947.8,0.04078081]
["bitfinex","ETHUSD",1734360551520,0.807,3948.1,3948.0,0.04078081]
["bitfinex","ETHUSD",1734360551706,0.807,3948.1,3947.6,0.04078081]
["bitfinex","ETHUSD",1734360552109,0.807,3948.1,3947.4,0.04078081]
["bitfinex","ETHUSD",1734360552341,0.807,3948.1,3947.4,0.1596602]
["bitfinex","ETHUSD",1734360552507,0.807,3948.1,3946.9,0.04078081]
["bitfinex","ETHUSD",1734360552723,0.81115817,3948.0,3946.1,0.04078081]
["bitfinex","ETHUSD",1734360552923,0.20921919,3947.6,3945.8,0.04078081]
["bitfinex","ETHUSD",1734360553143,0.785,3947.5,3946.0,0.04078081]
["bitfinex","ETHUSD",1734360553312,0.02615817,3947.4,3946.0,0.04078081]
["bitfinex","ETHUSD",1734360553524,0.785,3947.3,3946.0,0.04078081]
["bitfinex","ETHUSD",1734360553915,0.02615817,3947.2,3945.7,0.04078081]
["bitfinex","ETHUSD",1734360554256,0.02615817,3947.2,3945.0,0.04078081]
["bitfinex","ETHUSD",1734360554257,0.785,3946.8,3945.0,0.04078081]
["bitfinex","ETHUSD",1734360554457,0.785,3946.3,3944.5,0.04078081]
["bitfinex","ETHUSD",1734360554656,0.81115817,3946.2,3944.5,0.04078081]
["bitfinex","ETHUSD",1734360554959,0.81115817,3946.2,3944.3,0.04078081]
["bitfinex","ETHUSD",1734360555249,3.31647174,3945.9,3944.1,0.04078081]
["bitfinex","ETHUSD",1734360555411,0.84575817,3945.8,3944.1,0.04078081]
["bitfinex","ETHUSD",1734360555605,0.84575817,3945.8,3944.3,0.04078081]
["bitfinex","ETHUSD",1734360556077,3.31647174,3945.4,3943.8,0.04078081]
["bitfinex","ETHUSD",1734360556219,0.7935,3945.2,3943.5,0.04078081]
["bitfinex","ETHUSD",1734360556423,0.7935,3945.2,3943.0,0.3955445]
["bitfinex","ETHUSD",1734360556424,3.31647174,3944.4,3943.0,0.3955445]
["bitfinex","ETHUSD",1734360556626,0.7935,3943.8,3943.1,0.04637395]
["bitfinex","ETHUSD",1734360556814,3.31647174,3943.9,3943.1,0.04637395]
["bitfinex","ETHUSD",1734360556815,0.7935,3943.6,3943.1,0.04637395]
["bitfinex","ETHUSD",1734360557015,0.7935,3943.4,3943.1,0.04637395]
["bitfinex","ETHUSD",1734360557245,0.7886,3943.2,3943.0,0.3955445]
["bitfinex","ETHUSD",1734360557586,0.7886,3943.1,3943.0,0.3955445]
["bitfinex","ETHUSD",1734360558074,0.7958,3943.6,3943.0,0.3955445]
["bitfinex","ETHUSD",1734360558415,0.02615817,3945.7,3943.4,0.04078081]
["bitfinex","ETHUSD",1734360558619,0.20921919,3945.9,3943.0,0.3955445]
["bitfinex","ETHUSD",1734360558620,0.25,3945.8,3943.9,0.04078081]
["bitfinex","ETHUSD",1734360558845,3.31647174,3946.1,3943.3,1.55582118]
["bitfinex","ETHUSD",1734360558846,0.02615817,3945.7,3944.2,0.04078081]
["bitfinex","ETHUSD",1734360559046,0.12785585,3945.8,3944.5,0.04078081]
["bitfinex","ETHUSD",1734360559246,0.02615817,3946.5,3944.5,0.04078081]
["bitfinex","ETHUSD",1734360559447,0.35518491,3946.4,3944.5,0.04078081]
["bitfinex","ETHUSD",1734360559661,0.02615817,3946.3,3944.5,0.04078081]
["bitfinex","ETHUSD",1734360560114,3.31647174,3946.1,3944.5,0.04078081]
["bitfinex","ETHUSD",1734360560320,0.02615817,3946.0,3944.5,0.04078081]
["bitfinex","ETHUSD",1734360561332,0.7749,3945.9,3944.0,0.04078081]
["bitfinex","ETHUSD",1734360561666,0.55,3945.2,3943.4,0.04078081]
["bitfinex","ETHUSD",1734360561972,0.7749,3945.0,3943.4,0.04078081]
["bitfinex","ETHUSD",1734360562175,0.7749,3945.0,3943.0,0.43632531]
["bitfinex","ETHUSD",1734360562176,0.02615817,3944.9,3943.0,0.43632531]
["bitfinex","ETHUSD",1734360562466,0.7749,3945.0,3944.1,0.04078081]
["bitfinex","ETHUSD",1734360562687,0.7749,3945.0,3944.3,0.04078081]
["bitfinex","ETHUSD",1734360562817,3.31647174,3946.6,3944.7,0.04078081]
["bitfinex","ETHUSD",1734360563017,0.02615817,3946.7,3943.4,0.7698]
["bitfinex","ETHUSD",1734360563018,1.17776299,3946.5,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360563259,0.8185,3946.5,3945.7,0.04078081]
["bitfinex","ETHUSD",1734360563619,0.8185,3946.5,3945.0,1.55582118]
["bitfinex","ETHUSD",1734360563620,0.8185,3946.5,3945.9,0.04078081]
["bitfinex","ETHUSD",1734360563981,0.7966,3947.3,3946.1,0.04078081]
["bitfinex","ETHUSD",1734360564159,0.7966,3947.3,3946.3,0.04078081]
["bitfinex","ETHUSD",1734360564360,0.7966,3947.3,3946.0,0.04078081]
["bitfinex","ETHUSD",1734360564661,3.31647174,3946.7,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360564835,0.02615817,3946.6,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360565033,0.7966,3947.3,3945.9,0.04078081]
["bitfinex","ETHUSD",1734360565265,0.02615817,3947.2,3945.7,0.04078081]
["bitfinex","ETHUSD",1734360565760,0.7966,3947.3,3945.7,0.04078081]
["bitfinex","ETHUSD",1734360565972,0.02615817,3947.2,3945.8,0.04078081]
["bitfinex","ETHUSD",1734360566135,0.02615817,3947.2,3946.0,0.04078081]
["bitfinex","ETHUSD",1734360566321,0.82275817,3947.3,3946.2,0.04078081]
["bitfinex","ETHUSD",1734360566818,0.81361992,3947.3,3946.2,0.04078081]
["bitfinex","ETHUSD",1734360567940,0.81361992,3947.3,3945.5,1.55582118]
["bitfinex","ETHUSD",1734360567941,0.81361992,3947.3,3946.1,0.04078081]
["bitfinex","ETHUSD",1734360568265,0.98703064,3947.3,3946.1,0.04078081]
["bitfinex","ETHUSD",1734360568431,0.98703064,3947.3,3945.5,1.55582118]
["bitfinex","ETHUSD",1734360568432,0.81361992,3947.3,3946.4,0.04078081]
["bitfinex","ETHUSD",1734360568632,0.12493736,3948.5,3947.0,0.04078081]
["bitfinex","ETHUSD",1734360568845,2.53103,3951.0,3946.0,0.8231]
["bitfinex","ETHUSD",1734360568846,3.34262991,3949.5,3947.4,0.04078081]
["bitfinex","ETHUSD",1734360569156,0.02615817,3949.9,3948.0,0.04078081]
["bitfinex","ETHUSD",1734360569354,1.01171,3948.5,3948.0,0.04078081]
["bitfinex","ETHUSD",1734360569724,0.7801,3949.9,3948.4,0.04078081]
["bitfinex","ETHUSD",1734360569928,1.03754617,3949.8,3948.4,0.04078081]
["bitfinex","ETHUSD",1734360570221,0.18176462,3949.7,3948.4,0.04078081]
["bitfinex","ETHUSD",1734360570537,0.18176462,3949.7,3948.2,0.04078081]
["bitfinex","ETHUSD",1734360570538,0.02615817,3949.6,3948.2,0.04078081]
["bitfinex","ETHUSD",1734360570860,0.02615817,3949.6,3947.9,0.04078081]
["bitfinex","ETHUSD",1734360571032,0.22609925,3949.6,3948.1,0.04078081]
["bitfinex","ETHUSD",1734360572679,0.22609925,3949.6,3947.9,0.04078081]
["bitfinex","ETHUSD",1734360572880,0.22609925,3949.6,3947.3,0.8231]
["bitfinex","ETHUSD",1734360572881,0.8041,3949.1,3947.3,0.86388081]
["bitfinex","ETHUSD",1734360573189,0.49321534,3949.0,3947.3,0.86388081]
["bitfinex","ETHUSD",1734360573393,0.55,3948.7,3947.0,0.04078081]
["bitfinex","ETHUSD",1734360573563,0.55,3948.7,3946.7,0.7959]
["bitfinex","ETHUSD",1734360573564,0.55,3948.4,3946.9,0.04078081]
["bitfinex","ETHUSD",1734360573767,0.02615817,3948.3,3946.9,0.04078081]
["bitfinex","ETHUSD",1734360574118,0.13470582,3948.2,3947.1,0.04078081]
["bitfinex","ETHUSD",1734360574405,0.02615817,3948.1,3947.1,0.04078081]
["bitfinex","ETHUSD",1734360574819,0.02615817,3948.1,3946.6,0.04078081]
["bitfinex","ETHUSD",1734360575109,0.02615817,3948.1,3946.5,0.04078081]
["bitfinex","ETHUSD",1734360575363,0.02615817,3948.1,3946.2,0.7815]
["bitfinex","ETHUSD",1734360575364,0.57615817,3948.1,3946.6,0.04078081]
["bitfinex","ETHUSD",1734360575663,0.40273357,3948.0,3946.6,0.04078081]
["bitfinex","ETHUSD",1734360575868,0.40273357,3948.0,3946.2,0.7815]
["bitfinex","ETHUSD",1734360575869,0.02615817,3947.9,3946.2,0.82228081]
["bitfinex","ETHUSD",1734360576161,0.02615817,3947.9,3946.6,0.04078081]
["bitfinex","ETHUSD",1734360576755,0.42889174,3948.0,3946.8,0.04078081]
["bitfinex","ETHUSD",1734360576929,0.42889174,3948.0,3945.7,1.55582118]
["bitfinex","ETHUSD",1734360576930,0.7889,3947.9,3946.6,0.04078081]
["bitfinex","ETHUSD",1734360577149,0.7889,3947.9,3945.8,0.19636293]
["bitfinex","ETHUSD",1734360577150,0.55,3947.7,3945.8,0.19636293]
["bitfinex","ETHUSD",1734360577318,0.55,3947.7,3945.4,0.86778081]
["bitfinex","ETHUSD",1734360577319,0.7889,3947.2,3945.4,0.86778081]
["bitfinex","ETHUSD",1734360577668,0.02615817,3947.1,3945.7,0.04078081]
["bitfinex","ETHUSD",1734360578014,0.02615817,3947.1,3945.4,0.827]
["bitfinex","ETHUSD",1734360578015,0.02615817,3947.1,3945.5,0.04078081]
["bitfinex","ETHUSD",1734360578219,3.31647174,3946.8,3945.4,0.04078081]
["bitfinex","ETHUSD",1734360578551,3.31647174,3946.8,3945.0,0.54934]
["bitfinex","ETHUSD",1734360578552,1.3003,3946.6,3945.0,0.54934]
["bitfinex","ETHUSD",1734360578718,0.02615817,3946.5,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360579133,0.02615817,3946.5,3945.0,0.54934]
["bitfinex","ETHUSD",1734360579357,0.02615817,3946.5,3945.2,0.04078081]
["bitfinex","ETHUSD",1734360579771,0.02615817,3946.5,3945.0,0.54934]
["bitfinex","ETHUSD",1734360579772,0.57615817,3946.5,3945.0,0.54934]
["bitfinex","ETHUSD",1734360579975,4.06677174,3946.3,3945.0,0.54934]
["bitfinex","ETHUSD",1734360580135,3.31647174,3945.8,3945.0,0.54934]
["bitfinex","ETHUSD",1734360580335,0.02615817,3945.7,3945.0,0.54934]
["bitfinex","ETHUSD",1734360581082,3.31647174,3945.8,3945.0,0.54934]
["bitfinex","ETHUSD",1734360581385,0.02615817,3945.7,3945.0,0.54934]
["bitfinex","ETHUSD",1734360581579,0.33426299,3945.7,3945.0,0.54934]
["bitfinex","ETHUSD",1734360581930,4.61677174,3946.3,3945.0,0.54934]
["bitfinex","ETHUSD",1734360581931,0.02615817,3945.6,3945.0,0.54934]
["bitfinex","ETHUSD",1734360582130,0.02615817,3946.2,3945.0,0.54934]
["bitfinex","ETHUSD",1734360582334,3.31647174,3945.8,3945.0,0.54934]
["bitfinex","ETHUSD",1734360582575,0.7766,3945.6,3945.0,0.54934]
["bitfinex","ETHUSD",1734360582829,3.31647174,3945.3,3945.0,0.54934]
["bitfinex","ETHUSD",1734360582936,0.02615817,3945.2,3945.0,0.54934]
["bitfinex","ETHUSD",1734360583432,0.57615817,3945.2,3945.0,0.54934]
["bitfinex","ETHUSD",1734360585033,1.3637,3945.1,3945.0,0.54934]
["bitfinex","ETHUSD",1734360585240,1.88933299,3945.1,3945.0,0.54934]
["bitfinex","ETHUSD",1734360586383,3.31647174,3947.2,3945.4,0.04078081]
["bitfinex","ETHUSD",1734360586539,0.02615817,3947.1,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360586744,0.02615817,3947.1,3945.8,0.04078081]
["bitfinex","ETHUSD",1734360587050,0.02615817,3947.1,3945.0,0.54934]
["bitfinex","ETHUSD",1734360587051,0.02615817,3947.1,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360587275,0.12707606,3946.9,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360587584,0.12707606,3946.9,3945.0,0.54934]
["bitfinex","ETHUSD",1734360587585,0.8171,3946.6,3945.1,0.04078081]
["bitfinex","ETHUSD",1734360587901,0.45921919,3947.5,3945.0,0.54934]
["bitfinex","ETHUSD",1734360587902,0.8171,3948.3,3946.2,0.04078081]
["bitfinex","ETHUSD",1734360588037,0.02615817,3948.2,3946.4,0.04078081]
["bitfinex","ETHUSD",1734360588235,0.8171,3948.3,3947.0,0.04078081]
["bitfinex","ETHUSD",1734360588486,0.8171,3948.3,3946.0,1.55582118]
["bitfinex","ETHUSD",1734360588487,0.8171,3948.3,3947.2,0.04078081]
["bitfinex","ETHUSD",1734360588782,0.02615817,3948.2,3947.2,0.04078081]
["bitfinex","ETHUSD",1734360589137,0.02615817,3948.2,3946.9,0.04078081]
["bitfinex","ETHUSD",1734360589337,0.02615817,3948.2,3947.2,0.04078081]
["bitfinex","ETHUSD",1734360589649,0.15439152,3948.2,3946.8,0.8217]
["bitfinex","ETHUSD",1734360589837,0.15439152,3948.2,3946.4,0.04078081]
["bitfinex","ETHUSD",1734360590037,1.00111919,3948.1,3945.8,0.84408081]
["bitfinex","ETHUSD",1734360590238,0.7919,3947.8,3945.5,0.04078081]
["bitfinex","ETHUSD",1734360590476,4.13452991,3947.7,3945.5,0.04078081]
["bitfinex","ETHUSD",1734360590777,0.7919,3947.5,3945.5,0.04078081]
["bitfinex","ETHUSD",1734360591142,0.55,3947.1,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360591413,0.02615817,3947.0,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360594300,0.55,3946.8,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360594530,0.02615817,3946.7,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360594731,0.55,3946.5,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360595052,0.02615817,3946.4,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360595745,0.02615817,3946.5,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360595895,0.777,3946.9,3945.8,0.04078081]
["bitfinex","ETHUSD",1734360596843,0.02615817,3946.8,3945.8,0.04078081]
["bitfinex","ETHUSD",1734360597026,0.02615817,3946.8,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360597213,0.57615817,3946.8,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360597411,0.71147399,3946.8,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360598098,0.83741914,3946.8,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360598442,0.67594515,3946.8,3945.8,0.04078081]
["bitfinex","ETHUSD",1734360598739,0.8029,3948.0,3946.7,0.04078081]
["bitfinex","ETHUSD",1734360598948,0.02615817,3947.9,3946.7,0.04078081]
["bitfinex","ETHUSD",1734360599248,0.02615817,3947.9,3946.7,0.79558081]
["bitfinex","ETHUSD",1734360599597,0.1243256,3947.8,3946.7,0.79558081]
["bitfinex","ETHUSD",1734360599801,0.1243256,3947.8,3945.1,3.02533799]
["bitfinex","ETHUSD",1734360599802,0.02615817,3947.7,3946.5,0.04078081]
["bitfinex","ETHUSD",1734360600514,0.02615817,3947.7,3946.8,0.04078081]
["bitfinex","ETHUSD",1734360600713,0.8029,3948.0,3947.0,0.04078081]
["bitfinex","ETHUSD",1734360600923,0.02615817,3947.9,3947.0,0.04078081]
["bitfinex","ETHUSD",1734360601120,0.02615817,3947.9,3946.6,0.04078081]
["bitfinex","ETHUSD",1734360602105,0.57615817,3947.9,3946.0,0.79558081]
["bitfinex","ETHUSD",1734360602302,0.55,3947.5,3946.0,0.04078081]
["bitfinex","ETHUSD",1734360602501,0.02615817,3947.4,3946.0,0.04078081]
["bitfinex","ETHUSD",1734360602734,0.55,3947.5,3946.3,0.04078081]
["bitfinex","ETHUSD",1734360602941,0.02615817,3947.4,3946.0,0.04078081]
["bitfinex","ETHUSD",1734360603144,0.55,3947.2,3946.0,0.04078081]
["bitfinex","ETHUSD",1734360603450,0.55,3947.2,3945.5,0.7605]
["bitfinex","ETHUSD",1734360603451,0.02615817,3947.1,3945.7,0.04078081]
["bitfinex","ETHUSD",1734360604207,0.02615817,3947.1,3945.5,0.7605]
["bitfinex","ETHUSD",1734360604208,0.02615817,3947.1,3946.1,0.04078081]
["bitfinex","ETHUSD",1734360604629,0.02615817,3947.1,3945.5,0.80128081]
["bitfinex","ETHUSD",1734360604945,0.02615817,3947.1,3945.0,0.54934]
["bitfinex","ETHUSD",1734360604946,0.55,3946.7,3945.2,0.04078081]
["bitfinex","ETHUSD",1734360605104,0.55,3946.7,3945.0,0.54934]
["bitfinex","ETHUSD",1734360605105,0.55,3946.5,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360605304,0.02615817,3946.4,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360605502,0.02615817,3946.4,3945.5,0.04078081]
["bitfinex","ETHUSD",1734360605705,0.02615817,3946.4,3945.2,0.04078081]
["bitfinex","ETHUSD",1734360606236,0.02615817,3946.6,3945.2,0.04078081]
["bitfinex","ETHUSD",1734360606561,0.55,3946.4,3945.5,0.04078081]
["bitfinex","ETHUSD",1734360606757,0.02615817,3946.3,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360607260,0.02615817,3946.3,3945.1,0.04078081]
["bitfinex","ETHUSD",1734360607422,0.02615817,3946.3,3945.0,0.54934]
["bitfinex","ETHUSD",1734360607619,0.02615817,3946.3,3945.3,0.04078081]
["bitfinex","ETHUSD",1734360607804,0.02615817,3946.3,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360608318,0.02615817,3946.3,3945.2,0.04078081]
["bitfinex","ETHUSD",1734360608521,0.02615817,3946.3,3945.0,0.54934]
["bitfinex","ETHUSD",1734360608522,0.02615817,3946.3,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360608847,0.55,3946.2,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360609163,0.55,3946.0,3945.0,0.54934]
["bitfinex","ETHUSD",1734360609468,0.791,3946.1,3945.0,0.54934]
["bitfinex","ETHUSD",1734360609469,0.55,3945.8,3945.0,0.54934]
["bitfinex","ETHUSD",1734360609683,0.02615817,3945.7,3945.0,0.54934]
["bitfinex","ETHUSD",1734360610270,0.55,3945.8,3945.0,0.54934]
["bitfinex","ETHUSD",1734360610420,0.02615817,3945.7,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360610616,0.55,3945.8,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360610831,0.02615817,3945.7,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360611032,0.69751,3945.8,3945.0,0.54934]
["bitfinex","ETHUSD",1734360611265,0.69751,3945.8,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360611479,0.55,3946.0,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360611772,0.51655133,3947.3,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360611773,0.8268,3946.6,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360612071,0.15365405,3946.5,3945.6,0.04078081]
["bitfinex","ETHUSD",1734360612565,0.15365405,3946.5,3945.3,0.7888]
["bitfinex","ETHUSD",1734360612896,0.15365405,3946.5,3945.1,0.04078081]
["bitfinex","ETHUSD",1734360613081,0.42969258,3946.4,3945.1,0.04078081]
["bitfinex","ETHUSD",1734360613371,0.7502,3946.1,3945.0,0.54934]
["bitfinex","ETHUSD",1734360613518,0.02615817,3946.0,3945.0,0.54934]
["bitfinex","ETHUSD",1734360613825,0.57615817,3946.0,3945.0,0.54934]
["bitfinex","ETHUSD",1734360615464,0.7502,3946.1,3945.5,0.04078081]
["bitfinex","ETHUSD",1734360615640,0.02615817,3945.9,3945.2,0.04078081]
["bitfinex","ETHUSD",1734360616055,0.02615817,3945.9,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360616236,0.02615817,3945.9,3945.2,0.04078081]
["bitfinex","ETHUSD",1734360616461,0.7502,3946.1,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360617343,0.55,3946.0,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360617544,0.02615817,3945.9,3945.0,0.59012081]
["bitfinex","ETHUSD",1734360617765,0.13002,3946.0,3945.0,1.37662081]
["bitfinex","ETHUSD",1734360618939,0.13002,3946.0,3945.0,1.33584]
["bitfinex","ETHUSD",1734360619250,0.57615817,3945.9,3945.0,0.54934]
["bitfinex","ETHUSD",1734360619740,3.31647174,3945.7,3945.0,0.54934]
["bitfinex","ETHUSD",1734360620081,0.41542116,3945.6,3945.0,0.54934]
["bitfinex","ETHUSD",1734360622076,0.02615817,3945.6,3945.0,0.54934]
["bitfinex","ETHUSD",1734360622281,0.02615817,3945.8,3945.0,0.54934]
["bitfinex","ETHUSD",1734360622681,3.31647174,3945.7,3945.0,0.54934]
["bitfinex","ETHUSD",1734360623005,0.55,3944.7,3944.4,0.39573133]
["bitfinex","ETHUSD",1734360623171,4.66177174,3944.5,3944.4,0.39573133]
["bitfinex","ETHUSD",1734360623363,5.13056473,3944.5,3944.4,0.39573133]
["bitfinex","ETHUSD",1734360623568,4.58056473,3944.5,3944.4,0.39573133]
["bitfinex","ETHUSD",1734360623810,0.02615817,3944.5,3944.4,0.39573133]
["bitfinex","ETHUSD",1734360623965,0.02615817,3944.8,3944.4,0.39573133]
["bitfinex","ETHUSD",1734360624169,3.34262991,3945.0,3944.5,0.04078081]
["bitfinex","ETHUSD",1734360624371,0.17241221,3944.9,3942.2,0.07758779]
["bitfinex","ETHUSD",1734360624613,0.17241221,3944.7,3942.2,0.07758779]
["bitfinex","ETHUSD",1734360624814,0.17241221,3944.7,3944.0,0.39583792]
["bitfinex","ETHUSD",1734360625011,0.17241221,3944.7,3942.5,3.0]
["bitfinex","ETHUSD",1734360625571,0.17241221,3944.5,3942.4,0.39585576]
["bitfinex","ETHUSD",1734360625816,0.17241221,3944.5,3942.3,3.29875878]
["bitfinex","ETHUSD",1734360626025,0.17241221,3944.0,3942.3,0.29875878]
["bitfinex","ETHUSD",1734360626202,0.17241221,3944.0,3941.8,0.39587277]
["bitfinex","ETHUSD",1734360626720,3.31647174,3945.0,3941.8,0.39587277]
["bitfinex","ETHUSD",1734360626721,0.17241221,3945.3,3942.7,0.25]
["bitfinex","ETHUSD",1734360627016,0.805,3946.2,3943.0,0.25]
["bitfinex","ETHUSD",1734360627214,0.17241221,3945.9,3943.2,3.0]
["bitfinex","ETHUSD",1734360627372,0.17241221,3945.9,3943.5,0.7981]
["bitfinex","ETHUSD",1734360627575,0.17241221,3945.7,3943.5,0.7981]
["bitfinex","ETHUSD",1734360628487,0.17241221,3945.3,3943.5,0.7981]
["bitfinex","ETHUSD",1734360629327,0.17241221,3945.1,3943.5,0.7981]
["bitfinex","ETHUSD",1734360629534,0.83668942,3945.2,3943.5,0.7981]
["bitfinex","ETHUSD",1734360629535,0.17241221,3944.9,3943.5,0.7981]
["bitfinex","ETHUSD",1734360629825,0.17241221,3945.3,3943.5,0.7981]
["bitfinex","ETHUSD",1734360629988,0.17241221,3944.9,3943.5,0.7981]
["bitfinex","ETHUSD",1734360630189,0.17241221,3944.7,3943.5,0.7981]
["bitfinex","ETHUSD",1734360630395,0.03169424,3944.6,3943.5,0.7981]
["bitfinex","ETHUSD",1734360630575,0.17241221,3944.3,3943.5,0.7981]
["bitfinex","ETHUSD",1734360630924,0.17241221,3944.7,3943.5,0.7981]
["bitfinex","ETHUSD",1734360631075,0.805,3944.9,3943.5,0.7981]
["bitfinex","ETHUSD",1734360631076,0.97741221,3944.9,3943.5,0.7981]
["bitfinex","ETHUSD",1734360631403,0.17241221,3944.4,3943.5,0.7981]
["bitfinex","ETHUSD",1734360631606,0.03169448,3944.8,3941.8,0.39587277]
["bitfinex","ETHUSD",1734360631607,0.17241221,3944.1,3941.8,3.05587277]
["bitfinex","ETHUSD",1734360631822,0.03169898,3944.0,3942.0,0.7981]
["bitfinex","ETHUSD",1734360632188,0.03169898,3944.8,3942.1,0.7981]
["bitfinex","ETHUSD",1734360632389,0.03482174,3943.9,3942.5,0.7981]
["bitfinex","ETHUSD",1734360632631,0.17241221,3945.3,3942.5,0.7981]
["bitfinex","ETHUSD",1734360632632,0.03169065,3945.2,3942.9,0.7981]
["bitfinex","ETHUSD",1734360632936,0.03458975,3943.8,3943.1,0.25]
["bitfinex","ETHUSD",1734360633119,0.30141352,3945.4,3943.7,0.7696]
["bitfinex","ETHUSD",1734360633292,0.17241221,3945.2,3943.7,0.7696]
["bitfinex","ETHUSD",1734360633491,0.17241221,3945.2,3943.9,3.0]
["bitfinex","ETHUSD",1734360633692,0.03476543,3945.1,3944.1,0.7696]
["bitfinex","ETHUSD",1734360633994,0.17241221,3945.5,3944.1,0.7696]
["bitfinex","ETHUSD",1734360634204,0.03487155,3945.0,3944.1,0.7696]
["bitfinex","ETHUSD",1734360634393,0.17241221,3945.5,3944.1,0.7696]
["bitfinex","ETHUSD",1734360634621,0.03485804,3944.9,3944.1,0.7696]
["bitfinex","ETHUSD",1734360634837,0.03168776,3945.4,3944.1,0.7696]
["bitfinex","ETHUSD",1734360635337,0.17241221,3945.2,3944.1,0.7696]
["bitfinex","ETHUSD",1734360635562,0.98791221,3944.9,3942.5,1.0377]
["bitfinex","ETHUSD",1734360635710,0.98791221,3944.9,3942.6,0.7877]
["bitfinex","ETHUSD",1734360635910,0.98791221,3944.9,3942.8,0.7877]
["bitfinex","ETHUSD",1734360635911,0.17241221,3944.4,3942.8,0.7877]
["bitfinex","ETHUSD",1734360636265,0.03511503,3944.3,3942.8,0.7877]
["bitfinex","ETHUSD",1734360636609,0.03169596,3945.3,3942.8,0.7877]
["bitfinex","ETHUSD",1734360636610,0.17241221,3944.9,3942.8,0.7877]
["bitfinex","ETHUSD",1734360636810,0.03510152,3944.2,3942.8,3.4477]
["bitfinex","ETHUSD",1734360637055,0.17241221,3945.8,3943.1,0.8131]
["bitfinex","ETHUSD",1734360637260,0.17241221,3945.8,3942.9,0.35252878]
["bitfinex","ETHUSD",1734360637261,0.17241221,3945.8,3943.3,2.66]
["bitfinex","ETHUSD",1734360637460,0.03501294,3945.7,3943.5,0.8131]
["bitfinex","ETHUSD",1734360637753,0.20409855,3945.8,3943.5,0.8131]
["bitfinex","ETHUSD",1734360638059,0.03168635,3945.7,3943.5,0.8131]
["bitfinex","ETHUSD",1734360638363,0.03168635,3945.7,3943.4,3.0]
["bitfinex","ETHUSD",1734360638364,0.17241221,3945.3,3943.7,0.8131]
["bitfinex","ETHUSD",1734360638543,0.17241221,3945.0,3943.7,0.8131]
["bitfinex","ETHUSD",1734360638864,0.17241221,3944.8,3943.7,0.8131]
["bitfinex","ETHUSD",1734360639016,0.03169326,3944.7,3943.7,0.8131]
["bitfinex","ETHUSD",1734360639215,0.17241221,3944.6,3942.9,3.0]
["bitfinex","ETHUSD",1734360639421,0.03169561,3944.5,3943.1,0.8094]
["bitfinex","ETHUSD",1734360639664,0.17241221,3944.6,3943.1,0.8094]
["bitfinex","ETHUSD",1734360639962,0.03508486,3944.5,3943.1,0.8094]
["bitfinex","ETHUSD",1734360640158,0.06678045,3944.5,3943.1,0.8094]
["bitfinex","ETHUSD",1734360640357,0.03508486,3944.5,3943.1,0.8094]
["bitfinex","ETHUSD",1734360642163,0.06678045,3944.5,3943.1,0.8094]
["bitfinex","ETHUSD",1734360642735,0.03508486,3944.5,3943.1,0.8094]
["bitfinex","ETHUSD",1734360643380,0.03508486,3944.5,3943.3,0.8162]
["bitfinex","ETHUSD",1734360643679,0.7509,3946.2,3943.9,0.8162]
["bitfinex","ETHUSD",1734360643968,0.7509,3946.2,3944.2,3.0]
["bitfinex","ETHUSD",1734360644168,0.7509,3946.2,3944.3,0.7522]
["bitfinex","ETHUSD",1734360644476,0.96251221,3946.6,3944.3,0.7522]
["bitfinex","ETHUSD",1734360644920,0.99419128,3946.6,3944.3,0.7522]
["bitfinex","ETHUSD",1734360645126,0.03167979,3946.5,3944.4,0.64122]
["bitfinex","ETHUSD",1734360645368,0.7901,3946.6,3944.5,0.8053]
["bitfinex","ETHUSD",1734360645666,0.7991,3947.0,3944.8,0.8053]
["bitfinex","ETHUSD",1734360645833,0.7991,3947.0,3944.9,0.8053]
["bitfinex","ETHUSD",1734360647084,0.7503,3947.5,3945.7,0.7758]
["bitfinex","ETHUSD",1734360647228,0.03167146,3947.4,3945.7,0.7758]
["bitfinex","ETHUSD",1734360647753,0.17241221,3947.2,3945.7,0.7758]
["bitfinex","ETHUSD",1734360647971,0.17241221,3947.0,3945.7,0.7758]
["bitfinex","ETHUSD",1734360648147,0.7551,3946.6,3945.7,0.7758]
["bitfinex","ETHUSD",1734360648339,0.17241221,3946.3,3945.1,0.7662]
["bitfinex","ETHUSD",1734360648535,0.17241221,3945.9,3945.1,0.3397]
["bitfinex","ETHUSD",1734360648876,0.80424743,3945.8,3944.6,0.7627]
["bitfinex","ETHUSD",1734360649033,0.17241221,3945.6,3944.0,0.7627]
["bitfinex","ETHUSD",1734360649233,0.03168726,3945.5,3944.0,0.7627]
["bitfinex","ETHUSD",1734360649451,0.06549417,3945.5,3944.0,0.7627]
["bitfinex","ETHUSD",1734360650089,0.17241221,3944.9,3942.7,0.8246]
["bitfinex","ETHUSD",1734360650262,0.03380691,3945.5,3943.1,2.66]
["bitfinex","ETHUSD",1734360650461,0.20589593,3944.8,3943.3,0.8308]
["bitfinex","ETHUSD",1734360650658,0.17241221,3944.8,3943.3,0.8308]
["bitfinex","ETHUSD",1734360650970,0.03347021,3944.7,3943.3,0.8308]
["bitfinex","ETHUSD",1734360652577,0.20410471,3944.6,3942.0,0.7725]
["bitfinex","ETHUSD",1734360652791,0.17241221,3943.9,3942.0,0.7725]
["bitfinex","ETHUSD",1734360652942,0.7694,3943.8,3942.0,0.7725]
["bitfinex","ETHUSD",1734360653142,0.80110091,3943.8,3942.0,0.7725]
["bitfinex","ETHUSD",1734360653372,0.03250315,3943.7,3943.3,0.54]
["bitfinex","ETHUSD",1734360655891,0.06420389,3943.7,3943.3,0.54]
["bitfinex","ETHUSD",1734360656096,0.03250315,3943.7,3943.3,0.54]
["bitfinex","ETHUSD",1734360656392,0.17241221,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360656747,0.2048748,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360658392,0.03246259,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360658908,0.03169773,3945.7,3943.3,0.54]
["bitfinex","ETHUSD",1734360658909,1.76151221,3945.0,3943.4,0.8081]
["bitfinex","ETHUSD",1734360659194,1.76151221,3945.0,3943.3,0.54]
["bitfinex","ETHUSD",1734360659195,0.17241221,3944.5,3943.5,0.13481]
["bitfinex","ETHUSD",1734360659406,0.17241221,3944.5,3943.3,0.54]
["bitfinex","ETHUSD",1734360660015,0.03084841,3944.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360660178,0.17241221,3944.3,3943.3,0.54]
["bitfinex","ETHUSD",1734360660379,0.17241221,3943.8,3943.3,0.54]
["bitfinex","ETHUSD",1734360660610,0.03170049,3943.7,3943.3,0.54]
["bitfinex","ETHUSD",1734360660768,0.0307538,3943.7,3943.3,0.54]
["bitfinex","ETHUSD",1734360661105,0.17241221,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360661496,0.20312545,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360662063,0.03071324,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360662263,0.17241221,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360662502,0.20312545,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360662671,0.03071324,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360662870,0.8105,3944.0,3943.3,0.54]
["bitfinex","ETHUSD",1734360663074,0.03071324,3943.4,3943.3,0.54]
["bitfinex","ETHUSD",1734360663279,0.17241221,3944.9,3943.3,0.67731]
["bitfinex","ETHUSD",1734360663510,0.17241221,3945.4,3943.4,0.8331]
["bitfinex","ETHUSD",1734360663679,0.02983841,3944.8,3943.4,0.8331]
["bitfinex","ETHUSD",1734360663881,0.8205,3945.6,3943.4,0.55]
["bitfinex","ETHUSD",1734360664066,0.0298249,3944.7,3943.8,0.7789]
["bitfinex","ETHUSD",1734360664402,0.17241221,3945.5,3943.8,0.7789]
["bitfinex","ETHUSD",1734360664605,0.03168181,3945.9,3943.8,0.7789]
["bitfinex","ETHUSD",1734360664606,0.02981139,3944.6,3943.8,0.7789]
["bitfinex","ETHUSD",1734360664781,0.20410321,3945.0,3943.8,0.7789]
["bitfinex","ETHUSD",1734360665118,0.02797488,3944.5,3943.8,0.7789]
["bitfinex","ETHUSD",1734360665408,0.02819543,3944.4,3943.8,0.7789]
["bitfinex","ETHUSD",1734360665583,0.17241221,3945.0,3943.8,0.7789]
["bitfinex","ETHUSD",1734360665780,0.02818191,3944.3,3943.8,0.7789]
["bitfinex","ETHUSD",1734360666014,0.2041032,3945.0,3943.8,0.7789]
["bitfinex","ETHUSD",1734360666312,4.62498151,3947.9,3943.8,0.7789]
["bitfinex","ETHUSD",1734360666313,0.0281684,3944.2,3943.8,0.7789]
["bitfinex","ETHUSD",1734360666611,0.8252,3946.3,3944.0,0.55]
["bitfinex","ETHUSD",1734360666814,0.8252,3946.3,3943.6,3.21]
["bitfinex","ETHUSD",1734360666815,0.02819133,3944.1,3943.8,0.7547]
["bitfinex","ETHUSD",1734360666968,0.8252,3946.3,3944.1,0.55]
["bitfinex","ETHUSD",1734360667164,0.02847502,3946.2,3944.2,0.7547]
["bitfinex","ETHUSD",1734360667369,0.17241221,3946.2,3944.2,0.7547]
["bitfinex","ETHUSD",1734360667570,0.17241221,3946.1,3944.2,0.7547]
["bitfinex","ETHUSD",1734360667877,0.99761221,3946.3,3944.2,0.7547]
["bitfinex","ETHUSD",1734360668216,0.05923645,3946.2,3944.2,0.7547]
["bitfinex","ETHUSD",1734360668432,0.17241221,3945.7,3944.2,0.7547]
["bitfinex","ETHUSD",1734360668565,0.17241221,3945.5,3944.2,0.7547]
["bitfinex","ETHUSD",1734360668771,0.17241221,3945.3,3944.2,0.7547]
["bitfinex","ETHUSD",1734360669016,0.17241221,3945.7,3944.2,0.7547]
["bitfinex","ETHUSD",1734360669230,0.02742144,3945.2,3944.2,0.7547]
["bitfinex","ETHUSD",1734360669429,0.8252,3946.3,3944.2,0.7547]
["bitfinex","ETHUSD",1734360669430,0.17241221,3945.4,3944.2,0.7547]
["bitfinex","ETHUSD",1734360669653,0.03168728,3945.3,3944.2,0.7547]
["bitfinex","ETHUSD",1734360669827,0.8252,3946.3,3944.2,0.7547]
["bitfinex","ETHUSD",1734360669828,0.17241221,3946.1,3944.2,0.7547]
["bitfinex","ETHUSD",1734360670131,0.12766958,3946.2,3944.2,0.7547]
["bitfinex","ETHUSD",1734360670132,0.02742144,3945.2,3944.2,0.7547]
["bitfinex","ETHUSD",1734360670328,0.17241221,3945.5,3944.2,0.7547]
["bitfinex","ETHUSD",1734360670830,0.02744846,3945.4,3944.2,0.7547]
["bitfinex","ETHUSD",1734360670987,0.17241221,3945.9,3944.2,0.7547]
["bitfinex","ETHUSD",1734360671188,0.02743495,3945.3,3944.2,0.7547]
["bitfinex","ETHUSD",1734360671389,0.17241221,3945.4,3944.2,0.7547]
["bitfinex","ETHUSD",1734360671904,0.17241221,3945.2,3944.2,0.7547]
["bitfinex","ETHUSD",1734360672086,0.17241221,3944.9,3943.7,0.814]
["bitfinex","ETHUSD",1734360672284,0.17241221,3944.7,3943.7,0.814]
["bitfinex","ETHUSD",1734360672588,0.02734038,3944.6,3943.7,0.814]
["bitfinex","ETHUSD",1734360672932,0.17241221,3944.5,3943.7,0.814]
["bitfinex","ETHUSD",1734360673177,0.17241221,3944.5,3943.6,0.54]
["bitfinex","ETHUSD",1734360673324,0.02731335,3944.4,3943.6,0.54]
["bitfinex","ETHUSD",1734360673520,0.17241221,3944.2,3943.6,0.54]
["bitfinex","ETHUSD",1734360674369,0.25,3944.2,3941.3,0.2955153]
["bitfinex","ETHUSD",1734360674584,0.03169761,3944.1,3941.4,0.30903998]
["bitfinex","ETHUSD",1734360674785,0.25,3944.0,3941.8,0.12429858]
["bitfinex","ETHUSD",1734360675226,0.03169794,3943.9,3941.5,0.2955153]
["bitfinex","ETHUSD",1734360675427,0.25,3943.3,3941.2,0.1276775]
["bitfinex","ETHUSD",1734360675757,0.03170293,3943.2,3941.2,0.1276775]
["bitfinex","ETHUSD",1734360675963,0.02715113,3943.2,3940.6,3.01585475]
["bitfinex","ETHUSD",1734360676254,0.25,3943.1,3941.0,0.12741174]
["bitfinex","ETHUSD",1734360676578,0.25,3943.1,3941.0,0.42292704]
["bitfinex","ETHUSD",1734360676956,0.25,3943.1,3941.0,0.12741174]
["bitfinex","ETHUSD",1734360677334,0.7616,3943.0,3941.1,0.7699]
["bitfinex","ETHUSD",1734360677644,1.0116,3943.0,3941.1,0.7699]
["bitfinex","ETHUSD",1734360678744,0.25,3943.5,3941.2,0.8142]
["bitfinex","ETHUSD",1734360678946,0.02626233,3942.9,3941.5,0.94595119]
["bitfinex","ETHUSD",1734360679236,0.25,3943.0,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360679575,0.02626964,3942.8,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360679730,0.25,3942.8,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360679929,0.02542872,3942.7,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360680128,0.02542872,3942.7,3941.6,0.13520267]
["bitfinex","ETHUSD",1734360680376,0.25,3942.8,3941.6,0.13520267]
["bitfinex","ETHUSD",1734360680541,0.25,3942.5,3941.6,0.13520267]
["bitfinex","ETHUSD",1734360680745,0.25,3942.3,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360681171,0.02524655,3942.2,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360681329,0.5,3941.9,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360681526,0.05695777,3942.2,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360681527,1.261,3941.7,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360681788,0.1609883,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360682077,0.18614325,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360682581,0.02515495,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360682733,0.27515495,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360683133,0.52515495,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360683737,0.02515495,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360684451,0.5,3942.4,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360684649,0.0248321,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360684952,0.5,3942.0,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360685476,0.0248727,3941.9,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360686581,0.5,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360686789,1.3363321,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360686970,1.47313662,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360687167,1.3363321,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360688100,0.8363321,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360688406,0.0248321,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360688557,0.25,3941.7,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360688760,0.02406657,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360689200,0.52406657,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360689906,0.52376115,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360692724,1.31836115,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360693013,2.04956753,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360694486,1.31836115,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360695971,1.35008093,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360696311,1.31836115,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360697694,1.86836115,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360697899,1.31836115,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360698503,1.32666052,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360698775,1.45932657,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360699287,2.00932657,3941.6,3941.5,0.39595119]
["bitfinex","ETHUSD",1734360700234,0.5,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360700393,0.25,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360700595,0.5,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360700813,0.53496196,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360701016,0.28496196,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360701227,0.53496196,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360702633,0.03496196,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360702816,0.25,3940.5,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360702996,0.5,3940.7,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360703262,0.25,3941.5,3940.0,0.7839019]
["bitfinex","ETHUSD",1734360703392,0.25,3941.8,3940.0,0.7839019]
["bitfinex","ETHUSD",1734360703604,0.25,3941.8,3940.1,0.767]
["bitfinex","ETHUSD",1734360704295,0.03741571,3941.7,3940.1,0.767]
["bitfinex","ETHUSD",1734360704602,0.25,3941.2,3940.1,0.767]
["bitfinex","ETHUSD",1734360704802,0.25,3940.5,3940.1,0.767]
["bitfinex","ETHUSD",1734360705148,0.25,3940.3,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360705318,0.5,3940.3,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360705484,0.25,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360705853,0.75415095,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360706136,0.72242218,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360706340,0.68076495,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360706688,0.58331444,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360706894,0.5,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360707840,0.53173065,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360708021,0.5,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360708851,0.25,3940.3,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360708992,0.5,3940.8,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360709189,0.25,3940.4,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360709794,1.0037,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360709997,0.62854268,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360710224,4.24741336,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360710422,7.79741336,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360710699,7.76568333,3940.1,3940.0,0.0169019]
["bitfinex","ETHUSD",1734360713517,0.5,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360713834,0.25,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360713997,0.5,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360714436,1.05,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360714635,0.5,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360716727,3.5,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360716933,0.25,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360717159,0.25,3938.8,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360717656,0.28173728,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360717952,0.25,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360719568,4.5698,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360719728,5.35115259,3938.7,3938.6,0.39620757]
["bitfinex","ETHUSD",1734360719913,5.38290156,3938.7,3938.6,0.20010013]
["bitfinex","ETHUSD",1734360720247,0.25,3936.9,3936.7,0.7762]
["bitfinex","ETHUSD",1734360720609,0.25,3936.6,3936.2,0.8328]
["bitfinex","ETHUSD",1734360721720,0.25,3936.9,3936.2,0.8328]
["bitfinex","ETHUSD",1734360721965,0.25,3936.7,3936.2,0.8328]
["bitfinex","ETHUSD",1734360722118,0.25,3936.5,3936.2,0.8328]
["bitfinex","ETHUSD",1734360722457,0.48006661,3936.3,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360722657,0.03176205,3936.2,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360723014,0.51182957,3936.3,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360723565,0.48006661,3936.3,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360723873,0.23006661,3936.6,3936.2,0.7928]
["bitfinex","ETHUSD",1734360725440,0.23006661,3936.2,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360725648,0.51182683,3936.2,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360725887,1.27722683,3936.2,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360726086,1.27722683,3936.2,3936.1,0.56068581]
["bitfinex","ETHUSD",1734360726991,1.24546661,3936.2,3936.1,0.56068581]
["bitfinex","ETHUSD",1734360727408,1.79546661,3936.2,3936.1,0.56068581]
["bitfinex","ETHUSD",1734360727691,5.57438803,3936.2,3936.1,0.56068581]
["bitfinex","ETHUSD",1734360728251,1.24546661,3936.2,3936.1,0.56068581]
["bitfinex","ETHUSD",1734360728571,0.48006661,3936.2,3936.1,0.56068581]
["bitfinex","ETHUSD",1734360728979,1.03006661,3936.2,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360729353,1.06183419,3936.2,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360729564,1.81403419,3936.2,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360729769,5.59163594,3936.2,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360730006,5.55986836,3936.2,3936.1,0.1640142]
["bitfinex","ETHUSD",1734360731664,0.23006661,3934.3,3933.9,0.8039]
["bitfinex","ETHUSD",1734360731865,0.23006661,3934.1,3933.9,0.8039]
["bitfinex","ETHUSD",1734360732279,0.23006661,3933.6,3932.3,0.7562]
["bitfinex","ETHUSD",1734360732460,0.23006661,3933.9,3932.3,0.7562]
["bitfinex","ETHUSD",1734360732666,0.25,3933.1,3932.3,0.7562]
["bitfinex","ETHUSD",1734360732969,0.25,3932.9,3932.3,0.7562]
["bitfinex","ETHUSD",1734360733389,0.23006661,3932.7,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360733590,0.48006661,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360734541,3.63142804,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360734889,3.63142919,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360735789,4.18142919,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360736342,1.18142919,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360736636,0.47042513,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360736840,0.23006661,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360736984,0.47042513,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360738328,1.02042513,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360738632,0.47042513,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360739151,0.47042513,3932.3,3932.2,0.56108182]
["bitfinex","ETHUSD",1734360740119,0.23006661,3932.3,3932.2,0.56108182]
["bitfinex","ETHUSD",1734360740324,0.23006661,3933.1,3932.2,0.6961]
["bitfinex","ETHUSD",1734360740508,0.23006661,3933.3,3932.3,0.8152]
["bitfinex","ETHUSD",1734360740692,0.24035852,3934.0,3932.3,0.8152]
["bitfinex","ETHUSD",1734360740957,0.25,3936.5,3932.3,0.8152]
["bitfinex","ETHUSD",1734360740958,0.23006661,3934.3,3932.5,0.55]
["bitfinex","ETHUSD",1734360741159,0.47042513,3934.8,3932.7,0.55]
["bitfinex","ETHUSD",1734360741359,0.47042513,3934.6,3932.9,0.8228]
["bitfinex","ETHUSD",1734360741559,0.24035852,3934.6,3933.1,0.8228]
["bitfinex","ETHUSD",1734360741799,3.47279468,3935.8,3933.1,0.8228]
["bitfinex","ETHUSD",1734360741800,0.24035852,3934.0,3933.1,0.8228]
["bitfinex","ETHUSD",1734360741983,0.8231,3935.1,3933.1,0.8228]
["bitfinex","ETHUSD",1734360741984,0.23006661,3934.3,3933.1,0.8228]
["bitfinex","ETHUSD",1734360742299,0.47042513,3934.6,3933.1,0.8228]
["bitfinex","ETHUSD",1734360742509,0.24035852,3934.0,3933.1,0.8228]
["bitfinex","ETHUSD",1734360742716,0.23006661,3934.4,3933.1,0.8228]
["bitfinex","ETHUSD",1734360743056,0.24035852,3934.6,3933.1,0.8228]
["bitfinex","ETHUSD",1734360743502,0.24035852,3934.8,3933.1,0.8228]
["bitfinex","ETHUSD",1734360743809,0.23006661,3935.3,3933.3,0.7705]
["bitfinex","ETHUSD",1734360744104,0.23006661,3935.3,3933.2,0.55]
["bitfinex","ETHUSD",1734360744105,0.24035852,3935.0,3933.5,0.7705]
["bitfinex","ETHUSD",1734360744278,0.23006661,3935.1,3933.5,0.7705]
["bitfinex","ETHUSD",1734360744478,0.03176628,3936.1,3933.5,0.7705]
["bitfinex","ETHUSD",1734360744479,0.23006661,3934.9,3933.5,0.7705]
["bitfinex","ETHUSD",1734360744707,0.24035852,3935.0,3933.5,0.7705]
["bitfinex","ETHUSD",1734360745559,0.24035852,3934.7,3933.5,0.7705]
["bitfinex","ETHUSD",1734360746075,0.23006661,3934.4,3933.5,0.7705]
["bitfinex","ETHUSD",1734360746608,0.47042513,3934.2,3933.5,0.7705]
["bitfinex","ETHUSD",1734360747202,0.24035852,3933.9,3933.5,0.7705]
["bitfinex","ETHUSD",1734360747413,0.23006661,3933.8,3933.5,0.7705]
["bitfinex","ETHUSD",1734360747566,0.24035852,3933.9,3933.5,0.7705]
["bitfinex","ETHUSD",1734360748213,0.24035852,3934.1,3933.5,0.7705]
["bitfinex","ETHUSD",1734360748416,0.23006661,3934.3,3933.5,0.7705]
["bitfinex","ETHUSD",1734360748935,0.24035852,3933.9,3933.5,0.7705]
["bitfinex","ETHUSD",1734360749102,0.47042513,3933.9,3933.5,0.7705]
["bitfinex","ETHUSD",1734360749628,0.24035852,3933.6,3933.5,0.7705]
["bitfinex","ETHUSD",1734360750126,0.47042513,3933.6,3932.8,0.7705]
["bitfinex","ETHUSD",1734360750701,0.5,3936.0,3932.8,0.7705]
["bitfinex","ETHUSD",1734360750702,0.23006661,3934.5,3932.8,0.7705]
["bitfinex","ETHUSD",1734360751029,0.47042513,3935.3,3933.2,0.7705]
["bitfinex","ETHUSD",1734360751229,0.47042513,3935.1,3933.1,0.7705]
["bitfinex","ETHUSD",1734360751432,0.47042513,3935.1,3933.4,0.55]
["bitfinex","ETHUSD",1734360751737,0.24035852,3934.9,3933.5,0.96745]
["bitfinex","ETHUSD",1734360751914,0.47042513,3935.3,3933.6,0.55]
["bitfinex","ETHUSD",1734360752085,0.23006661,3935.0,3933.7,0.7804]
["bitfinex","ETHUSD",1734360752927,0.24035852,3934.7,3933.7,0.7804]
["bitfinex","ETHUSD",1734360753504,0.03176755,3935.9,3933.7,0.7804]
["bitfinex","ETHUSD",1734360753505,0.24035852,3934.3,3933.7,0.7804]
["bitfinex","ETHUSD",1734360755330,0.24035852,3934.3,3933.2,0.7693]
["bitfinex","ETHUSD",1734360755529,0.99646661,3934.6,3933.2,0.7693]
["bitfinex","ETHUSD",1734360755530,0.47042513,3934.1,3933.2,0.7693]
["bitfinex","ETHUSD",1734360755740,0.47042513,3934.1,3933.3,0.26341228]
["bitfinex","ETHUSD",1734360755741,0.24035852,3934.1,3933.3,0.26341228]
["bitfinex","ETHUSD",1734360756034,0.24035852,3934.5,3933.4,0.7693]
["bitfinex","ETHUSD",1734360756559,0.24035852,3934.9,3933.4,0.7693]
["bitfinex","ETHUSD",1734360756765,0.24035852,3934.7,3933.4,0.7693]
["bitfinex","ETHUSD",1734360757133,0.23006661,3934.5,3933.4,0.7693]
["bitfinex","ETHUSD",1734360757370,0.24035852,3934.4,3933.4,0.7693]
["bitfinex","ETHUSD",1734360757572,0.23006661,3934.5,3933.4,0.7693]
["bitfinex","ETHUSD",1734360757573,0.23006661,3934.3,3933.4,0.7693]
["bitfinex","ETHUSD",1734360757783,0.24035852,3934.1,3933.4,0.7693]
["bitfinex","ETHUSD",1734360758876,0.23006661,3934.8,3933.4,0.7693]
["bitfinex","ETHUSD",1734360759080,0.24035852,3934.5,3933.4,0.7693]
["bitfinex","ETHUSD",1734360760035,0.23006661,3934.8,3933.4,0.7693]
["bitfinex","ETHUSD",1734360760578,0.03176925,3936.8,3933.3,0.26341228]
["bitfinex","ETHUSD",1734360760579,0.99646661,3935.4,3933.8,0.8155]
["bitfinex","ETHUSD",1734360760762,0.99646661,3935.4,3933.7,0.55]
["bitfinex","ETHUSD",1734360760763,0.24035852,3935.3,3934.0,0.8155]
["bitfinex","ETHUSD",1734360761495,0.8267,3936.0,3934.0,0.8155]
["bitfinex","ETHUSD",1734360761496,0.47042513,3935.1,3934.0,0.8155]
["bitfinex","ETHUSD",1734360762278,0.23006661,3935.1,3934.0,0.8155]
["bitfinex","ETHUSD",1734360762477,0.47042513,3935.1,3934.0,0.8155]
["bitfinex","ETHUSD",1734360762791,0.8267,3936.0,3934.0,0.8155]
["bitfinex","ETHUSD",1734360762792,0.23006661,3935.4,3934.0,0.8155]
["bitfinex","ETHUSD",1734360763347,0.47042513,3936.1,3934.3,0.55]
["bitfinex","ETHUSD",1734360763600,0.23006661,3936.5,3934.3,0.02957487]
["bitfinex","ETHUSD",1734360763784,0.8267,3936.8,3934.7,0.55]
["bitfinex","ETHUSD",1734360764142,0.24035852,3937.1,3935.2,0.55]
["bitfinex","ETHUSD",1734360764270,0.23006661,3937.2,3935.5,0.7633]
["bitfinex","ETHUSD",1734360764470,0.23006661,3937.2,3935.4,0.55]
["bitfinex","ETHUSD",1734360764471,0.24035852,3937.1,3935.6,0.7633]
["bitfinex","ETHUSD",1734360764671,0.23006661,3937.4,3935.6,0.7633]
["bitfinex","ETHUSD",1734360764901,0.24035852,3937.5,3935.9,0.55]
["bitfinex","ETHUSD",1734360765101,0.23006661,3937.8,3935.4,0.55]
["bitfinex","ETHUSD",1734360765102,0.47042513,3937.8,3936.2,0.8044]
["bitfinex","ETHUSD",1734360765486,0.24035852,3937.6,3936.2,0.8044]
["bitfinex","ETHUSD",1734360766677,0.47042513,3937.8,3936.2,0.8044]
["bitfinex","ETHUSD",1734360766873,0.23006661,3937.8,3936.4,0.7669]
["bitfinex","ETHUSD",1734360767103,0.24035852,3937.6,3936.4,0.7669]
["bitfinex","ETHUSD",1734360767324,0.24035852,3937.6,3936.3,0.55]
["bitfinex","ETHUSD",1734360767325,0.24035852,3938.0,3936.6,0.7703]
["bitfinex","ETHUSD",1734360767475,0.47042513,3937.8,3936.6,0.7703]
["bitfinex","ETHUSD",1734360767673,0.7681,3938.9,3936.6,0.7703]
["bitfinex","ETHUSD",1734360767674,0.24035852,3938.0,3936.6,0.7703]
["bitfinex","ETHUSD",1734360767900,0.24035852,3937.8,3936.6,0.7703]
["bitfinex","ETHUSD",1734360768085,0.24035852,3938.0,3936.6,0.7703]
["bitfinex","ETHUSD",1734360768299,0.23006661,3938.4,3936.7,0.55]
["bitfinex","ETHUSD",1734360768505,0.24035852,3938.6,3936.9,0.8262]
["bitfinex","ETHUSD",1734360768675,0.23006661,3938.5,3937.1,0.8262]
["bitfinex","ETHUSD",1734360769311,0.24035852,3938.6,3937.1,0.8262]
["bitfinex","ETHUSD",1734360769518,0.23006661,3938.5,3937.1,0.8262]
["bitfinex","ETHUSD",1734360772161,0.24035852,3938.6,3937.1,0.8262]
["bitfinex","ETHUSD",1734360772373,0.23006661,3938.5,3937.2,0.95432]
["bitfinex","ETHUSD",1734360772578,0.24035852,3938.6,3937.2,0.95432]
["bitfinex","ETHUSD",1734360772878,0.24035852,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734360773177,0.24035852,3938.6,3937.4,0.8167]
["bitfinex","ETHUSD",1734360773885,0.23006661,3938.5,3937.4,0.8167]
["bitfinex","ETHUSD",1734360774054,0.03173591,3939.4,3937.4,0.8167]
["bitfinex","ETHUSD",1734360774055,0.24035852,3937.9,3937.4,0.8167]
["bitfinex","ETHUSD",1734360774863,0.23006661,3938.2,3937.4,0.8167]
["bitfinex","ETHUSD",1734360775398,0.24035852,3937.9,3937.4,0.8167]
["bitfinex","ETHUSD",1734360775558,0.23006661,3937.8,3937.4,0.8167]
["bitfinex","ETHUSD",1734360775933,0.24035852,3937.6,3935.8,0.7571]
["bitfinex","ETHUSD",1734360776293,0.24035852,3937.4,3935.8,0.7571]
["bitfinex","ETHUSD",1734360777334,0.23006661,3937.2,3935.8,0.7571]
["bitfinex","ETHUSD",1734360777637,0.47042513,3937.2,3935.8,0.7571]
["bitfinex","ETHUSD",1734360778238,0.24035852,3936.9,3935.8,0.7571]
["bitfinex","ETHUSD",1734360779453,0.24035852,3937.0,3935.8,0.7571]
["bitfinex","ETHUSD",1734360779652,0.47042513,3937.0,3935.8,0.7571]
["bitfinex","ETHUSD",1734360780308,0.23006661,3936.8,3935.8,0.7571]
["bitfinex","ETHUSD",1734360780453,0.7898,3937.5,3935.8,0.7571]
["bitfinex","ETHUSD",1734360780454,0.47042513,3936.4,3935.8,0.7571]
["bitfinex","ETHUSD",1734360780654,0.23006661,3936.2,3934.9,0.8261]
["bitfinex","ETHUSD",1734360780951,0.24035852,3936.2,3934.9,0.8261]
["bitfinex","ETHUSD",1734360781164,0.23006661,3936.6,3934.9,0.8261]
["bitfinex","ETHUSD",1734360781362,0.47042513,3936.6,3934.9,0.8261]
["bitfinex","ETHUSD",1734360782420,0.47042513,3936.6,3935.0,0.55]
["bitfinex","ETHUSD",1734360782574,0.788,3937.1,3934.9,0.8261]
["bitfinex","ETHUSD",1734360782575,0.23006661,3936.2,3935.1,0.16393445]
["bitfinex","ETHUSD",1734360782794,0.23006661,3936.0,3935.1,0.16393445]
["bitfinex","ETHUSD",1734360783108,0.23006661,3935.8,3935.1,0.16393445]
["bitfinex","ETHUSD",1734360783411,0.8032,3936.2,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360783412,0.47042513,3935.4,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360783620,0.47042513,3935.2,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360783910,0.23006661,3935.0,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360784065,0.47042513,3935.0,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360784948,0.23006661,3935.0,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360785409,0.47042513,3935.0,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360785583,0.23006661,3935.3,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360785763,0.24035852,3935.2,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360785966,0.24035852,3936.1,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360786251,0.23006661,3935.9,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360786412,0.23006661,3935.7,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360786615,0.24035852,3935.8,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360787471,0.23006661,3935.9,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360787938,0.24035852,3935.8,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360788412,0.23006661,3935.7,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360788921,0.23006661,3935.5,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360789069,0.24035852,3935.2,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360790652,0.23006661,3935.3,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360790923,0.24035852,3935.0,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360791541,0.24035852,3935.2,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360791743,0.24035852,3935.5,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360792035,0.23006661,3935.6,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360792183,0.23006661,3936.0,3934.8,0.26324448]
["bitfinex","ETHUSD",1734360792382,0.24035852,3936.1,3934.9,0.7617]
["bitfinex","ETHUSD",1734360792611,0.47042513,3936.5,3935.0,0.55]
["bitfinex","ETHUSD",1734360792822,0.24035852,3936.3,3935.1,0.15749445]
["bitfinex","ETHUSD",1734360793482,0.24035852,3936.1,3935.1,0.15749445]
["bitfinex","ETHUSD",1734360793680,0.23006661,3936.3,3935.1,0.15749445]
["bitfinex","ETHUSD",1734360793930,0.24035852,3936.1,3935.1,0.15749445]
["bitfinex","ETHUSD",1734360794281,0.03175647,3936.8,3935.1,0.15749445]
["bitfinex","ETHUSD",1734360794282,0.47042513,3935.8,3935.1,0.15749445]
["bitfinex","ETHUSD",1734360795024,0.7709,3935.7,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360795196,0.24035852,3935.2,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360795398,0.47042513,3935.0,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360795925,0.50219448,3935.0,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360796139,0.47042513,3935.0,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360798442,1.26282513,3935.0,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360798654,1.94228484,3935.0,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360799160,1.39228484,3935.0,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360799442,1.26282513,3935.0,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360799805,0.47042513,3935.0,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360800541,0.24035852,3935.0,3934.9,0.26343288]
["bitfinex","ETHUSD",1734360800844,0.23006661,3936.1,3935.0,0.8229]
["bitfinex","ETHUSD",1734360801047,0.23006661,3936.5,3935.0,0.8229]
["bitfinex","ETHUSD",1734360801307,0.09099627,3936.8,3935.3,0.55]
["bitfinex","ETHUSD",1734360801442,0.09099627,3936.8,3935.5,0.55]
["bitfinex","ETHUSD",1734360801750,0.09099627,3936.9,3935.6,0.8167]
["bitfinex","ETHUSD",1734360801956,0.82,3937.6,3935.7,0.13667]
["bitfinex","ETHUSD",1734360801957,0.09099627,3936.7,3935.7,0.13667]
["bitfinex","ETHUSD",1734360802151,0.09099627,3936.9,3935.7,0.13667]
["bitfinex","ETHUSD",1734360802729,0.09099627,3937.4,3935.7,0.13667]
["bitfinex","ETHUSD",1734360802931,0.09099627,3937.6,3936.0,0.55]
["bitfinex","ETHUSD",1734360803133,0.23006661,3937.8,3936.4,0.55]
["bitfinex","ETHUSD",1734360803336,0.09099627,3937.5,3936.4,0.55]
["bitfinex","ETHUSD",1734360804054,0.12959776,3939.1,3936.4,0.55]
["bitfinex","ETHUSD",1734360804055,0.09099627,3938.0,3936.4,0.55]
["bitfinex","ETHUSD",1734360804264,0.23006661,3938.0,3936.5,0.8001]
["bitfinex","ETHUSD",1734360804559,0.23006661,3938.0,3936.2,0.55]
["bitfinex","ETHUSD",1734360804560,0.23006661,3938.2,3936.8,0.55]
["bitfinex","ETHUSD",1734360804857,0.09099627,3937.8,3936.9,0.13501]
["bitfinex","ETHUSD",1734360805221,0.23006661,3938.4,3937.0,0.55]
["bitfinex","ETHUSD",1734360805417,0.23006661,3938.8,3937.2,0.55]
["bitfinex","ETHUSD",1734360805665,0.09099627,3938.7,3937.2,0.55]
["bitfinex","ETHUSD",1734360805957,0.7935,3939.4,3936.9,0.13501]
["bitfinex","ETHUSD",1734360805958,0.23006661,3939.4,3937.7,0.55]
["bitfinex","ETHUSD",1734360806112,0.09099627,3939.5,3937.7,0.55]
["bitfinex","ETHUSD",1734360806317,0.32106288,3940.2,3937.9,0.55]
["bitfinex","ETHUSD",1734360806548,0.09099627,3940.1,3938.2,0.55]
["bitfinex","ETHUSD",1734360806762,0.09099627,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734360806916,0.23006661,3940.4,3938.8,0.55]
["bitfinex","ETHUSD",1734360807259,0.23006661,3940.4,3938.7,0.13164]
["bitfinex","ETHUSD",1734360807260,0.23006661,3940.8,3939.0,0.55]
["bitfinex","ETHUSD",1734360807417,0.23006661,3941.4,3939.6,0.55]
["bitfinex","ETHUSD",1734360807618,0.09099627,3941.7,3940.0,0.55]
["bitfinex","ETHUSD",1734360807858,0.23006661,3942.0,3940.3,0.8239]
["bitfinex","ETHUSD",1734360808063,0.09099627,3942.2,3940.4,0.68739]
["bitfinex","ETHUSD",1734360808220,0.09099627,3942.4,3940.8,0.55]
["bitfinex","ETHUSD",1734360808420,0.09099627,3942.2,3940.8,0.55]
["bitfinex","ETHUSD",1734360809253,0.32106288,3942.2,3940.8,0.55]
["bitfinex","ETHUSD",1734360809461,0.32106288,3942.2,3940.9,0.13254]
["bitfinex","ETHUSD",1734360810421,0.23006661,3942.8,3941.1,0.55]
["bitfinex","ETHUSD",1734360810661,0.23006661,3943.2,3941.5,0.55]
["bitfinex","ETHUSD",1734360810958,0.23006661,3942.9,3941.5,0.55]
["bitfinex","ETHUSD",1734360811131,0.23006661,3942.9,3941.6,0.13619]
["bitfinex","ETHUSD",1734360811722,0.23006661,3942.6,3941.6,0.13619]
["bitfinex","ETHUSD",1734360811959,0.0252514,3942.5,3941.6,0.13619]
["bitfinex","ETHUSD",1734360812162,0.32106288,3942.4,3941.6,0.13619]
["bitfinex","ETHUSD",1734360812318,0.09099627,3942.2,3941.4,0.8119]
["bitfinex","ETHUSD",1734360812666,0.02714339,3942.1,3941.4,0.8119]
["bitfinex","ETHUSD",1734360813022,0.02687546,3942.1,3941.4,0.8119]
["bitfinex","ETHUSD",1734360813961,0.03832733,3942.1,3941.4,0.8119]
["bitfinex","ETHUSD",1734360814677,0.23006661,3941.7,3940.9,0.13254]
["bitfinex","ETHUSD",1734360814822,0.32106288,3942.0,3940.9,0.13254]
["bitfinex","ETHUSD",1734360815021,0.03825448,3941.6,3940.9,0.13254]
["bitfinex","ETHUSD",1734360815246,0.09099627,3941.6,3940.9,0.13254]
["bitfinex","ETHUSD",1734360815452,0.02642019,3941.5,3940.9,0.13254]
["bitfinex","ETHUSD",1734360815929,0.2642832,3941.5,3940.9,0.13254]
["bitfinex","ETHUSD",1734360816117,0.2642832,3941.5,3940.8,0.824]
["bitfinex","ETHUSD",1734360816118,0.32106288,3941.3,3940.8,0.824]
["bitfinex","ETHUSD",1734360816319,0.03417599,3941.2,3940.8,0.824]
["bitfinex","ETHUSD",1734360816522,0.23006661,3941.3,3940.8,0.824]
["bitfinex","ETHUSD",1734360816764,0.02847348,3941.2,3940.8,0.824]
["bitfinex","ETHUSD",1734360816963,0.09099627,3941.7,3940.8,0.824]
["bitfinex","ETHUSD",1734360817167,0.0341244,3941.6,3940.8,0.824]
["bitfinex","ETHUSD",1734360818670,1.517,3944.1,3940.4,1.517]
["bitfinex","ETHUSD",1734360818671,0.23006661,3943.6,3941.4,0.7881]
["bitfinex","ETHUSD",1734360818870,0.23006661,3943.8,3941.9,0.55]
["bitfinex","ETHUSD",1734360819027,0.23006661,3944.0,3942.1,0.55]
["bitfinex","ETHUSD",1734360819225,0.23006661,3944.0,3942.6,3.0]
["bitfinex","ETHUSD",1734360819473,0.23006661,3944.4,3942.8,0.55]
["bitfinex","ETHUSD",1734360819672,0.03376726,3943.9,3943.0,0.55]
["bitfinex","ETHUSD",1734360819839,0.23006661,3944.6,3943.2,0.55]
["bitfinex","ETHUSD",1734360820040,0.09099627,3944.5,3943.2,0.55]
["bitfinex","ETHUSD",1734360820363,0.09099627,3944.7,3943.5,0.55]
["bitfinex","ETHUSD",1734360820567,0.03082651,3944.6,3943.5,0.55]
["bitfinex","ETHUSD",1734360820873,0.03082651,3944.6,3943.3,0.7881]
["bitfinex","ETHUSD",1734360820874,0.09099627,3944.3,3943.6,0.13381]
["bitfinex","ETHUSD",1734360821278,0.09099627,3943.9,3943.3,0.7881]
["bitfinex","ETHUSD",1734360821773,0.02504724,3943.8,3943.3,0.7881]
["bitfinex","ETHUSD",1734360822274,0.09099627,3944.8,3943.5,3.0]
["bitfinex","ETHUSD",1734360822479,0.03072136,3943.7,3943.5,3.0]
["bitfinex","ETHUSD",1734360822771,0.23006661,3944.7,3943.5,3.0]
["bitfinex","ETHUSD",1734360822772,0.09099627,3944.6,3943.5,3.0]
["bitfinex","ETHUSD",1734360822978,0.09099627,3944.6,3943.6,0.43381]
["bitfinex","ETHUSD",1734360823134,0.23006661,3945.2,3943.6,0.55]
["bitfinex","ETHUSD",1734360823329,0.23006661,3945.2,3943.9,0.8185]
["bitfinex","ETHUSD",1734360823583,0.23006661,3945.2,3944.0,0.55]
["bitfinex","ETHUSD",1734360823725,0.5,3947.7,3944.0,0.55]
["bitfinex","ETHUSD",1734360823726,0.23006661,3945.6,3944.0,0.55]
["bitfinex","ETHUSD",1734360824305,0.09099627,3945.5,3944.0,0.55]
["bitfinex","ETHUSD",1734360824489,0.09099627,3945.5,3944.1,0.13685]
["bitfinex","ETHUSD",1734360824672,0.09099627,3945.3,3944.2,0.55]
["bitfinex","ETHUSD",1734360824874,0.23006661,3945.2,3944.1,0.13685]
["bitfinex","ETHUSD",1734360825263,0.02542825,3945.1,3944.1,0.13685]
["bitfinex","ETHUSD",1734360826008,0.8011,3946.8,3944.1,0.13685]
["bitfinex","ETHUSD",1734360826009,0.02387868,3945.0,3944.6,3.0]
["bitfinex","ETHUSD",1734360826216,0.8011,3946.8,3944.2,1.331]
["bitfinex","ETHUSD",1734360826217,0.09099627,3946.3,3944.7,0.55]
["bitfinex","ETHUSD",1734360826367,0.23006661,3946.2,3944.9,0.55]
["bitfinex","ETHUSD",1734360826567,0.02504103,3946.1,3944.9,0.55]
["bitfinex","ETHUSD",1734360826791,0.02504103,3946.1,3945.4,3.0]
["bitfinex","ETHUSD",1734360827024,0.23006661,3946.7,3945.1,0.55]
["bitfinex","ETHUSD",1734360827025,0.32106288,3946.7,3945.1,0.55]
["bitfinex","ETHUSD",1734360827166,0.09099627,3946.3,3945.1,0.55]
["bitfinex","ETHUSD",1734360828135,0.23006661,3946.0,3945.0,0.16453752]
["bitfinex","ETHUSD",1734360828292,0.23006661,3945.7,3944.6,3.0]
["bitfinex","ETHUSD",1734360828495,0.23006661,3945.7,3944.1,0.12407483]
["bitfinex","ETHUSD",1734360829430,0.09099627,3945.6,3944.2,0.55]
["bitfinex","ETHUSD",1734360829581,0.23006661,3945.7,3944.2,0.55]
["bitfinex","ETHUSD",1734360829780,0.23006661,3945.4,3944.3,0.4426659]
["bitfinex","ETHUSD",1734360829981,0.09099627,3945.6,3944.3,0.31437523]
["bitfinex","ETHUSD",1734360829982,0.23006661,3945.2,3944.3,0.31437523]
["bitfinex","ETHUSD",1734360830294,0.02523593,3945.1,3944.0,0.1264407]
["bitfinex","ETHUSD",1734360830815,0.32106288,3945.4,3944.0,0.1264407]
["bitfinex","ETHUSD",1734360831015,0.09099627,3945.2,3944.0,0.1264407]
["bitfinex","ETHUSD",1734360831186,0.02698531,3945.1,3944.1,0.31437523]
["bitfinex","ETHUSD",1734360831538,0.02698531,3945.1,3944.8,3.0]
["bitfinex","ETHUSD",1734360831682,0.09099627,3945.5,3944.8,3.0]
["bitfinex","ETHUSD",1734360831683,0.09099627,3945.5,3944.9,0.3]
["bitfinex","ETHUSD",1734360832026,0.23006661,3945.6,3944.9,0.3]
["bitfinex","ETHUSD",1734360832197,0.09099627,3945.5,3944.9,0.3]
["bitfinex","ETHUSD",1734360832403,0.02928474,3945.4,3944.8,3.0]
["bitfinex","ETHUSD",1734360832600,0.23006661,3946.2,3944.9,0.31437523]
["bitfinex","ETHUSD",1734360832799,0.23006661,3945.7,3945.4,3.0]
["bitfinex","ETHUSD",1734360833315,0.23006661,3945.7,3945.0,0.7816]
["bitfinex","ETHUSD",1734360833704,0.02364705,3945.6,3945.0,0.7816]
["bitfinex","ETHUSD",1734360833919,0.23006661,3945.5,3944.1,1.3309]
["bitfinex","ETHUSD",1734360834113,0.23006661,3945.2,3944.2,0.14573407]
["bitfinex","ETHUSD",1734360834427,0.02357952,3945.1,3944.2,0.14573407]
["bitfinex","ETHUSD",1734360834802,0.02357952,3945.1,3944.8,3.0]
["bitfinex","ETHUSD",1734360834999,0.09099627,3945.3,3944.3,0.31437523]
["bitfinex","ETHUSD",1734360835440,0.09099627,3945.3,3944.8,3.0]
["bitfinex","ETHUSD",1734360835664,0.09099627,3945.3,3944.8,3.3]
["bitfinex","ETHUSD",1734360835810,0.23006661,3945.4,3944.8,3.3]
["bitfinex","ETHUSD",1734360836011,0.09099627,3945.3,3944.8,0.3]
["bitfinex","ETHUSD",1734360836214,0.09099627,3945.3,3944.2,0.14573407]
["bitfinex","ETHUSD",1734360836511,0.23006661,3945.4,3944.2,0.14573407]
["bitfinex","ETHUSD",1734360836748,0.09099627,3945.3,3944.2,0.14573407]
["bitfinex","ETHUSD",1734360837310,0.23006661,3945.1,3944.2,0.14573407]
["bitfinex","ETHUSD",1734360837650,0.02940555,3945.0,3944.2,0.14573407]
["bitfinex","ETHUSD",1734360839525,0.23006661,3945.5,3944.3,0.55]
["bitfinex","ETHUSD",1734360839744,0.23006661,3945.7,3944.4,0.14766341]
["bitfinex","ETHUSD",1734360839926,0.02715197,3945.4,3945.2,3.0]
["bitfinex","ETHUSD",1734360840256,0.23006661,3945.7,3944.5,0.55]
["bitfinex","ETHUSD",1734360840759,0.09099627,3945.6,3944.5,0.55]
["bitfinex","ETHUSD",1734360840922,0.23006661,3945.9,3945.2,3.0]
["bitfinex","ETHUSD",1734360841130,0.7968,3946.0,3945.2,0.3]
["bitfinex","ETHUSD",1734360841131,0.09099627,3945.6,3945.2,0.3]
["bitfinex","ETHUSD",1734360841306,0.09099627,3945.6,3944.5,0.55]
["bitfinex","ETHUSD",1734360841512,0.0273654,3945.5,3944.5,0.55]
["bitfinex","ETHUSD",1734360841768,0.09099627,3945.6,3945.2,3.0]
["bitfinex","ETHUSD",1734360841926,0.09099627,3946.2,3945.2,0.8253]
["bitfinex","ETHUSD",1734360842125,0.09099627,3946.0,3945.3,0.55]
["bitfinex","ETHUSD",1734360842327,0.04829868,3946.1,3945.4,0.13753]
["bitfinex","ETHUSD",1734360842508,0.23006661,3946.4,3945.4,0.13753]
["bitfinex","ETHUSD",1734360842509,0.09099627,3946.2,3945.4,0.13753]
["bitfinex","ETHUSD",1734360842723,0.8287,3946.5,3945.4,0.13753]
["bitfinex","ETHUSD",1734360842931,0.23006661,3945.9,3945.7,3.0]
["bitfinex","ETHUSD",1734360843242,0.09099627,3945.6,3945.2,3.0]
["bitfinex","ETHUSD",1734360843840,0.09099627,3945.6,3944.6,0.55]
["bitfinex","ETHUSD",1734360844684,0.09099627,3945.5,3945.1,3.0]
["bitfinex","ETHUSD",1734360844829,0.09099627,3945.5,3944.6,0.55]
["bitfinex","ETHUSD",1734360845031,0.23006661,3945.7,3945.1,3.0]
["bitfinex","ETHUSD",1734360845230,0.09099627,3945.6,3945.1,3.0]
["bitfinex","ETHUSD",1734360845525,0.23006661,3945.4,3944.7,0.15074634]
["bitfinex","ETHUSD",1734360845752,0.034099,3945.3,3945.1,3.0]
["bitfinex","ETHUSD",1734360846029,0.32106288,3945.2,3944.9,3.0]
["bitfinex","ETHUSD",1734360846265,0.03408964,3945.1,3944.0,0.8007]
["bitfinex","ETHUSD",1734360846425,0.03408964,3945.1,3944.1,0.31437523]
["bitfinex","ETHUSD",1734360846633,0.03408964,3945.1,3944.0,0.8007]
["bitfinex","ETHUSD",1734360846861,0.90549627,3945.4,3944.0,0.8007]
["bitfinex","ETHUSD",1734360847069,0.09099627,3945.2,3944.9,3.0]
["bitfinex","ETHUSD",1734360847372,0.23006661,3945.0,3944.0,0.8007]
["bitfinex","ETHUSD",1734360847571,0.32106288,3945.0,3944.0,0.8007]
["bitfinex","ETHUSD",1734360847743,0.32106288,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734360848065,0.32106288,3945.0,3944.2,0.14787397]
["bitfinex","ETHUSD",1734360848268,0.32106288,3945.0,3944.6,3.0]
["bitfinex","ETHUSD",1734360848473,0.32106288,3945.0,3944.2,0.14787397]
["bitfinex","ETHUSD",1734360848637,0.23006661,3944.6,3944.3,3.0]
["bitfinex","ETHUSD",1734360848830,0.12374239,3947.0,3944.2,0.14787397]
["bitfinex","ETHUSD",1734360848831,1.02846661,3945.2,3944.2,0.14787397]
["bitfinex","ETHUSD",1734360849026,0.09099627,3944.8,3943.7,0.31437523]
["bitfinex","ETHUSD",1734360849268,0.23006661,3944.6,3943.7,0.31437523]
["bitfinex","ETHUSD",1734360849471,0.23006661,3944.6,3943.5,0.12582943]
["bitfinex","ETHUSD",1734360849691,0.09099627,3944.5,3943.5,0.12582943]
["bitfinex","ETHUSD",1734360849984,0.32106288,3944.2,3942.9,0.94321]
["bitfinex","ETHUSD",1734360850187,0.23006661,3943.9,3942.9,0.94321]
["bitfinex","ETHUSD",1734360850701,0.23006661,3943.7,3942.9,0.94321]
["bitfinex","ETHUSD",1734360850865,0.32106288,3943.7,3942.9,0.94321]
["bitfinex","ETHUSD",1734360851069,0.03689008,3943.6,3942.9,0.94321]
["bitfinex","ETHUSD",1734360851803,0.04150134,3943.6,3943.1,0.55]
["bitfinex","ETHUSD",1734360851953,0.23006661,3943.9,3943.0,0.13351722]
["bitfinex","ETHUSD",1734360852160,0.23006661,3943.9,3943.4,3.0]
["bitfinex","ETHUSD",1734360852384,0.23006661,3943.9,3943.0,0.13351722]
["bitfinex","ETHUSD",1734360852588,0.23006661,3943.9,3943.4,3.0]
["bitfinex","ETHUSD",1734360852904,0.23006661,3943.9,3943.5,0.3]
["bitfinex","ETHUSD",1734360853053,0.23006661,3943.3,3942.1,0.756]
["bitfinex","ETHUSD",1734360853250,0.23006661,3943.3,3942.2,0.12557955]
["bitfinex","ETHUSD",1734360853453,1.04166661,3944.2,3942.9,0.8233]
["bitfinex","ETHUSD",1734360853654,0.8116,3944.2,3942.4,0.8233]
["bitfinex","ETHUSD",1734360853882,0.23006661,3943.6,3942.4,0.8233]
["bitfinex","ETHUSD",1734360854095,0.23006661,3943.4,3942.4,0.8233]
["bitfinex","ETHUSD",1734360854297,0.23006661,3943.2,3942.2,0.12557955]
["bitfinex","ETHUSD",1734360854451,0.23006661,3942.9,3941.8,0.8269]
["bitfinex","ETHUSD",1734360854805,0.23006661,3942.9,3941.0,0.8269]
["bitfinex","ETHUSD",1734360854968,0.23006661,3942.9,3941.0,0.95458242]
["bitfinex","ETHUSD",1734360854969,0.98426661,3942.9,3941.0,0.95458242]
["bitfinex","ETHUSD",1734360855300,0.98426661,3942.9,3941.0,0.12768242]
["bitfinex","ETHUSD",1734360855594,0.98426661,3942.9,3940.6,0.25052242]
["bitfinex","ETHUSD",1734360855959,0.98426661,3942.9,3940.6,0.12600979]
["bitfinex","ETHUSD",1734360856859,0.98426661,3942.9,3940.5,0.793]
["bitfinex","ETHUSD",1734360857112,0.23006661,3941.1,3939.5,0.7508]
["bitfinex","ETHUSD",1734360857457,0.8021,3941.4,3940.6,0.26424843]
["bitfinex","ETHUSD",1734360857458,0.23006661,3940.9,3940.6,0.26424843]
["bitfinex","ETHUSD",1734360857701,0.23006661,3940.9,3939.9,0.12769279]
["bitfinex","ETHUSD",1734360858005,0.23006661,3940.5,3940.4,0.26428562]
["bitfinex","ETHUSD",1734360858211,0.23006661,3940.5,3938.9,0.12856593]
["bitfinex","ETHUSD",1734360858212,0.23006661,3939.9,3938.9,0.12856593]
["bitfinex","ETHUSD",1734360858359,0.7635,3940.5,3938.9,0.12856593]
["bitfinex","ETHUSD",1734360858557,0.23006661,3940.7,3939.0,0.8102]
["bitfinex","ETHUSD",1734360858808,0.23006661,3940.8,3939.0,1.0500349]
["bitfinex","ETHUSD",1734360859013,0.23006661,3940.8,3939.0,0.8102]
["bitfinex","ETHUSD",1734360859305,0.23006661,3940.8,3939.1,0.98287659]
["bitfinex","ETHUSD",1734360859657,0.23006661,3940.8,3939.1,0.55]
["bitfinex","ETHUSD",1734360859891,0.23006661,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1734360860096,0.23006661,3940.1,3939.0,0.8102]
["bitfinex","ETHUSD",1734360860392,0.23006661,3939.9,3939.0,0.8102]
["bitfinex","ETHUSD",1734360860957,0.23006661,3939.9,3937.9,8.89]
["bitfinex","ETHUSD",1734360860958,0.23006661,3939.7,3937.9,8.89]
["bitfinex","ETHUSD",1734360861156,0.23006661,3939.5,3939.2,0.39623395]
["bitfinex","ETHUSD",1734360861385,0.23006661,3939.5,3938.0,1.95449335]
["bitfinex","ETHUSD",1734360861386,0.23006661,3939.3,3938.0,0.7662]
["bitfinex","ETHUSD",1734360861601,0.23006661,3938.8,3938.0,0.7662]
["bitfinex","ETHUSD",1734360861968,0.23006661,3938.5,3938.1,0.396328]
["bitfinex","ETHUSD",1734360862517,0.23006661,3938.3,3938.1,0.396328]
["bitfinex","ETHUSD",1734360865162,0.7811,3938.2,3938.1,0.396328]
["bitfinex","ETHUSD",1734360865469,0.23006661,3938.2,3938.1,0.396328]
["bitfinex","ETHUSD",1734360865804,0.23006661,3938.8,3938.4,3.0]
["bitfinex","ETHUSD",1734360866014,0.23006661,3938.8,3938.5,0.3]
["bitfinex","ETHUSD",1734360866306,0.23006661,3938.5,3938.1,0.396328]
["bitfinex","ETHUSD",1734360866473,0.23006661,3938.2,3938.1,3.396328]
["bitfinex","ETHUSD",1734360867090,0.23006661,3938.2,3938.1,0.396328]
["bitfinex","ETHUSD",1734360867426,0.23006661,3938.2,3938.1,3.396328]
["bitfinex","ETHUSD",1734360867612,0.23006661,3938.2,3938.1,0.396328]
["bitfinex","ETHUSD",1734360868626,1.02696661,3938.2,3938.1,0.396328]
["bitfinex","ETHUSD",1734360872457,1.02696661,3938.2,3938.0,0.1]
["bitfinex","ETHUSD",1734360872599,1.40275151,3938.1,3938.0,0.1]
["bitfinex","ETHUSD",1734360872799,1.59103332,3938.1,3938.0,0.1]
["bitfinex","ETHUSD",1734360873041,1.84103368,3938.1,3938.0,0.1]
["bitfinex","ETHUSD",1734360873348,0.23006661,3935.7,3934.9,0.2645738]
["bitfinex","ETHUSD",1734360873702,0.23006661,3935.4,3934.9,0.2645738]
["bitfinex","ETHUSD",1734360873899,0.23006661,3935.4,3934.9,2.8056738]
["bitfinex","ETHUSD",1734360874211,0.23006661,3935.4,3935.0,0.28056738]
["bitfinex","ETHUSD",1734360874429,0.23006661,3935.4,3935.0,2.82186738]
["bitfinex","ETHUSD",1734360874805,0.23006661,3935.4,3935.1,3.0]
["bitfinex","ETHUSD",1734360875001,0.23006661,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734360875704,0.23006661,3935.2,3934.4,0.812]
["bitfinex","ETHUSD",1734360876096,0.23006661,3934.9,3934.4,0.812]
["bitfinex","ETHUSD",1734360876335,0.23006661,3934.7,3934.4,0.812]
["bitfinex","ETHUSD",1734360876544,0.23006661,3934.7,3934.0,0.7712]
["bitfinex","ETHUSD",1734360876769,0.23006661,3934.7,3934.0,3.3129]
["bitfinex","ETHUSD",1734360876972,0.23006661,3934.7,3934.1,0.34377124]
["bitfinex","ETHUSD",1734360877177,0.23006661,3934.7,3934.1,5.88567124]
["bitfinex","ETHUSD",1734360877378,0.19296661,3934.2,3934.1,2.88567124]
["bitfinex","ETHUSD",1734360877647,0.7931,3935.3,3934.1,2.88567124]
["bitfinex","ETHUSD",1734360877648,0.19296661,3935.0,3934.1,2.88567124]
["bitfinex","ETHUSD",1734360877864,0.19296661,3935.2,3934.2,0.7902]
["bitfinex","ETHUSD",1734360878090,0.19296661,3934.8,3934.3,0.36758712]
["bitfinex","ETHUSD",1734360878383,0.19296661,3934.4,3934.3,2.90928712]
["bitfinex","ETHUSD",1734360878583,0.19296661,3934.4,3934.3,2.5417]
["bitfinex","ETHUSD",1734360884414,0.03176919,3936.5,3934.3,2.5417]
["bitfinex","ETHUSD",1734360884415,0.19296661,3934.6,3934.4,3.0]
["bitfinex","ETHUSD",1734360884594,0.19296661,3935.0,3934.4,3.7816]
["bitfinex","ETHUSD",1734360884926,0.19296661,3935.4,3934.5,0.55]
["bitfinex","ETHUSD",1734360885076,0.19296661,3935.3,3934.5,3.46976]
["bitfinex","ETHUSD",1734360885281,0.19296661,3935.3,3934.6,3.0]
["bitfinex","ETHUSD",1734360885479,0.19296661,3935.9,3934.7,0.55]
["bitfinex","ETHUSD",1734360885706,0.19296661,3935.9,3935.6,3.0]
["bitfinex","ETHUSD",1734360886021,0.19296661,3935.9,3935.7,3.3]
["bitfinex","ETHUSD",1734360886172,0.19296661,3935.9,3935.7,5.8408]
["bitfinex","ETHUSD",1734360886375,0.19296661,3936.1,3935.7,5.8408]
["bitfinex","ETHUSD",1734360886776,0.25,3938.3,3935.7,5.8408]
["bitfinex","ETHUSD",1734360886777,0.19296661,3936.6,3935.7,5.8408]
["bitfinex","ETHUSD",1734360887021,0.19296661,3936.7,3935.8,0.55]
["bitfinex","ETHUSD",1734360887232,0.19296661,3936.7,3936.0,0.55]
["bitfinex","ETHUSD",1734360887376,0.19296661,3936.7,3936.1,3.0]
["bitfinex","ETHUSD",1734360887577,0.19296661,3937.0,3936.9,3.0]
["bitfinex","ETHUSD",1734360887876,0.19296661,3937.0,3936.2,3.7725]
["bitfinex","ETHUSD",1734360888092,0.19296661,3936.4,3936.2,2.5405]
["bitfinex","ETHUSD",1734360888315,0.19296661,3936.4,3936.3,0.25405]
["bitfinex","ETHUSD",1734360888541,0.19296661,3936.4,3936.3,2.79455]
["bitfinex","ETHUSD",1734360888696,0.19296661,3936.4,3936.3,2.5405]
["bitfinex","ETHUSD",1734360888697,0.98656661,3936.4,3936.3,2.5405]
["bitfinex","ETHUSD",1734360890694,0.19296661,3936.4,3936.3,2.5405]
["bitfinex","ETHUSD",1734360891811,0.19296661,3936.7,3936.3,2.5405]
["bitfinex","ETHUSD",1734360892264,0.19296661,3936.7,3936.4,3.0]
["bitfinex","ETHUSD",1734360892556,0.19296661,3937.0,3936.5,0.63207]
["bitfinex","ETHUSD",1734360892767,0.03174733,3939.4,3936.5,0.63207]
["bitfinex","ETHUSD",1734360892768,0.19296661,3937.3,3936.6,3.55]
["bitfinex","ETHUSD",1734360892917,0.19296661,3937.3,3936.6,6.0903]
["bitfinex","ETHUSD",1734360893316,0.19296661,3937.3,3936.7,0.8173]
["bitfinex","ETHUSD",1734360893555,0.19296661,3937.7,3936.8,3.0]
["bitfinex","ETHUSD",1734360893757,0.19296661,3937.6,3936.9,0.69075]
["bitfinex","ETHUSD",1734360894060,0.19296661,3937.7,3937.1,0.55]
["bitfinex","ETHUSD",1734360894244,0.19296661,3937.7,3937.2,3.0]
["bitfinex","ETHUSD",1734360894562,0.8273,3938.4,3937.2,5.5399]
["bitfinex","ETHUSD",1734360894563,0.23026661,3938.4,3937.2,5.5399]
["bitfinex","ETHUSD",1734360894772,0.25,3940.0,3937.7,3.0]
["bitfinex","ETHUSD",1734360895066,0.25,3940.1,3937.7,5.5396]
["bitfinex","ETHUSD",1734360895271,0.25,3940.2,3937.7,6.3518]
["bitfinex","ETHUSD",1734360895420,0.03173546,3940.2,3937.7,6.3518]
["bitfinex","ETHUSD",1734360895622,0.25,3940.5,3937.7,6.3518]
["bitfinex","ETHUSD",1734360895822,0.03173172,3940.4,3937.8,0.63518]
["bitfinex","ETHUSD",1734360896122,0.25,3940.2,3937.9,3.0]
["bitfinex","ETHUSD",1734360896316,0.28173174,3940.1,3937.9,5.5394]
["bitfinex","ETHUSD",1734360896515,0.03173174,3940.1,3937.9,5.5394]
["bitfinex","ETHUSD",1734360897318,0.03173174,3940.1,3937.9,2.5394]
["bitfinex","ETHUSD",1734360897656,0.55,3939.5,3937.9,2.5394]
["bitfinex","ETHUSD",1734360897857,0.83333922,3939.4,3937.9,2.5394]
["bitfinex","ETHUSD",1734360898076,0.55,3939.3,3937.9,2.5394]
["bitfinex","ETHUSD",1734360898567,0.83333922,3939.4,3937.9,2.5394]
["bitfinex","ETHUSD",1734360898866,0.03173656,3939.3,3937.9,2.5394]
["bitfinex","ETHUSD",1734360899032,0.8016,3939.4,3937.9,2.79334]
["bitfinex","ETHUSD",1734360900564,0.03173575,3939.3,3937.9,2.79334]
["bitfinex","ETHUSD",1734360900773,0.55,3939.1,3937.9,2.5394]
["bitfinex","ETHUSD",1734360901008,0.7862,3940.2,3938.1,0.7713]
["bitfinex","ETHUSD",1734360901296,0.7862,3940.2,3938.2,0.63566108]
["bitfinex","ETHUSD",1734360901497,0.7862,3940.2,3938.2,2.82818198]
["bitfinex","ETHUSD",1734360901702,0.8179291,3940.2,3938.2,2.5392]
["bitfinex","ETHUSD",1734360901863,0.8179308,3940.2,3938.2,2.5392]
["bitfinex","ETHUSD",1734360902202,0.8297,3940.0,3938.2,3.17025]
["bitfinex","ETHUSD",1734360902587,1.3529,3941.0,3938.4,0.7782]
["bitfinex","ETHUSD",1734360902752,0.8029,3941.0,3938.5,3.7782]
["bitfinex","ETHUSD",1734360902958,0.8029,3941.0,3938.5,6.64564588]
["bitfinex","ETHUSD",1734360903260,0.03172678,3940.9,3938.6,0.7782]
["bitfinex","ETHUSD",1734360903478,0.03172678,3940.9,3938.7,0.66456459]
["bitfinex","ETHUSD",1734360903679,0.8029,3941.0,3938.9,0.7782]
["bitfinex","ETHUSD",1734360903884,0.8029,3941.0,3939.0,3.0]
["bitfinex","ETHUSD",1734360904104,0.8029,3941.0,3939.0,5.5387]
["bitfinex","ETHUSD",1734360905094,0.03172173,3940.9,3939.0,5.5387]
["bitfinex","ETHUSD",1734360905410,0.8312,3940.8,3939.0,2.5387]
["bitfinex","ETHUSD",1734360905904,0.8312,3940.8,3939.1,3.0]
["bitfinex","ETHUSD",1734360906219,0.8312,3940.8,3939.2,0.7601]
["bitfinex","ETHUSD",1734360906510,0.8312,3940.8,3939.2,3.2987]
["bitfinex","ETHUSD",1734360906511,0.03172165,3940.7,3939.2,3.2987]
["bitfinex","ETHUSD",1734360906670,0.03172165,3940.7,3939.2,3.92857]
["bitfinex","ETHUSD",1734360907279,0.03172165,3940.7,3939.2,3.2987]
["bitfinex","ETHUSD",1734360907699,0.55,3940.7,3939.2,3.2987]
["bitfinex","ETHUSD",1734360908004,0.8312,3941.3,3939.2,2.5386]
["bitfinex","ETHUSD",1734360908393,0.12951772,3941.7,3939.4,0.25]
["bitfinex","ETHUSD",1734360908600,0.49746949,3941.7,3939.5,0.02537944]
["bitfinex","ETHUSD",1734360908797,0.96071772,3941.7,3939.4,0.55386]
["bitfinex","ETHUSD",1734360908966,0.12951772,3941.7,3939.5,0.25]
["bitfinex","ETHUSD",1734360909163,1.013496,3942.0,3939.7,0.25]
["bitfinex","ETHUSD",1734360909526,0.12410848,3941.8,3939.4,0.30386]
["bitfinex","ETHUSD",1734360909669,0.12410848,3941.8,3939.2,2.5386]
["bitfinex","ETHUSD",1734360910661,0.7979,3941.6,3939.2,2.5386]
["bitfinex","ETHUSD",1734360910824,0.55,3941.3,3939.2,2.5386]
["bitfinex","ETHUSD",1734360910970,0.7998,3941.4,3939.2,2.5386]
["bitfinex","ETHUSD",1734360911318,0.68498,3941.3,3939.2,2.5386]
["bitfinex","ETHUSD",1734360911606,0.7955,3941.0,3939.2,2.5386]
["bitfinex","ETHUSD",1734360911831,0.55,3940.9,3939.2,2.5386]
["bitfinex","ETHUSD",1734360912709,0.7955,3941.0,3939.3,0.025384]
["bitfinex","ETHUSD",1734360912911,0.7955,3941.0,3939.2,2.5386]
["bitfinex","ETHUSD",1734360914012,0.55,3940.9,3939.2,2.5386]
["bitfinex","ETHUSD",1734360914219,4.013496,3942.0,3939.2,2.5386]
["bitfinex","ETHUSD",1734360914220,0.55,3940.5,3939.2,2.5386]
["bitfinex","ETHUSD",1734360915303,0.55,3940.3,3939.2,2.5386]
["bitfinex","ETHUSD",1734360915776,0.7668,3940.4,3939.2,2.5386]
["bitfinex","ETHUSD",1734360915974,0.55,3940.3,3939.2,2.5386]
["bitfinex","ETHUSD",1734360916176,0.55,3940.1,3937.9,0.8257]
["bitfinex","ETHUSD",1734360916384,0.7964,3939.8,3937.4,0.8257]
["bitfinex","ETHUSD",1734360916712,0.7964,3939.1,3937.2,0.26447825]
["bitfinex","ETHUSD",1734360917024,3.0,3939.3,3937.2,0.26447825]
["bitfinex","ETHUSD",1734360917025,0.55,3938.8,3937.2,0.26447825]
["bitfinex","ETHUSD",1734360917329,0.55,3938.2,3937.2,0.26447825]
["bitfinex","ETHUSD",1734360917525,0.55,3937.7,3937.2,0.26447825]
["bitfinex","ETHUSD",1734360917735,0.55,3937.5,3937.2,0.26447825]
["bitfinex","ETHUSD",1734360918020,0.55,3937.3,3937.2,0.26447825]
["bitfinex","ETHUSD",1734360918225,1.3533,3937.3,3937.2,0.26447825]
["bitfinex","ETHUSD",1734360918956,0.55,3937.0,3934.2,0.7976]
["bitfinex","ETHUSD",1734360919079,0.791,3935.7,3933.9,0.25]
["bitfinex","ETHUSD",1734360919278,0.791,3935.7,3934.1,0.25]
["bitfinex","ETHUSD",1734360919676,0.791,3935.7,3934.1,0.27541673]
["bitfinex","ETHUSD",1734360920091,0.791,3935.7,3934.1,0.25]
["bitfinex","ETHUSD",1734360920417,0.791,3935.7,3933.9,0.25]
["bitfinex","ETHUSD",1734360920627,0.791,3935.7,3934.0,0.12976]
["bitfinex","ETHUSD",1734360921390,0.791,3935.7,3934.0,2.67116]
["bitfinex","ETHUSD",1734360925084,3.0,3935.6,3934.0,2.5414]
["bitfinex","ETHUSD",1734360925284,0.8051,3935.5,3934.0,2.5414]
["bitfinex","ETHUSD",1734360925517,3.8051,3935.1,3934.0,2.5414]
["bitfinex","ETHUSD",1734360926716,3.0,3935.1,3934.0,2.5414]
["bitfinex","ETHUSD",1734360926883,0.55,3934.9,3934.0,2.5414]
["bitfinex","ETHUSD",1734360927093,0.43476,3934.8,3934.0,2.5414]
["bitfinex","ETHUSD",1734360928430,0.7976,3935.0,3934.0,2.5414]
["bitfinex","ETHUSD",1734360930441,0.8041,3936.1,3934.0,2.5414]
["bitfinex","ETHUSD",1734360931177,0.8041,3936.1,3934.1,0.8017]
["bitfinex","ETHUSD",1734360931381,0.8041,3936.1,3934.2,0.25]
["bitfinex","ETHUSD",1734360931541,0.8041,3936.1,3934.2,3.0418]
["bitfinex","ETHUSD",1734360931749,0.7669,3936.7,3934.7,0.25]
["bitfinex","ETHUSD",1734360932058,0.7669,3936.7,3935.0,0.25]
["bitfinex","ETHUSD",1734360932259,0.7669,3936.7,3935.0,2.5413]
["bitfinex","ETHUSD",1734360932463,3.33663997,3936.5,3935.0,2.5413]
["bitfinex","ETHUSD",1734360932664,0.7917,3936.4,3935.0,2.5413]
["bitfinex","ETHUSD",1734360932990,3.33663997,3936.0,3935.0,2.5413]
["bitfinex","ETHUSD",1734360933289,0.55,3935.7,3935.0,2.5413]
["bitfinex","ETHUSD",1734360933494,3.55,3935.7,3935.0,2.5413]
["bitfinex","ETHUSD",1734360933656,0.55,3935.7,3935.0,2.5413]
["bitfinex","ETHUSD",1734360933856,3.0,3935.4,3935.0,2.5413]
["bitfinex","ETHUSD",1734360934071,0.7951,3935.2,3935.0,2.5413]
["bitfinex","ETHUSD",1734360934450,0.7951,3935.2,3932.4,0.02542111]
["bitfinex","ETHUSD",1734360934451,0.8178,3935.0,3932.2,0.4140142]
["bitfinex","ETHUSD",1734360934655,3.8178,3934.2,3932.2,0.4140142]
["bitfinex","ETHUSD",1734360935411,0.7948,3934.1,3932.5,0.7948]
["bitfinex","ETHUSD",1734360935570,0.7948,3934.1,3932.8,0.5]
["bitfinex","ETHUSD",1734360935755,1.519,3936.2,3933.5,0.5]
["bitfinex","ETHUSD",1734360935756,0.12764191,3935.1,3933.5,0.5]
["bitfinex","ETHUSD",1734360935950,0.8178,3935.0,3933.5,2.7923]
["bitfinex","ETHUSD",1734360936156,0.8178,3935.0,3933.6,0.27923]
["bitfinex","ETHUSD",1734360936377,0.80862902,3935.0,3933.6,2.82143]
["bitfinex","ETHUSD",1734360936593,0.80862902,3935.0,3933.7,0.8208]
["bitfinex","ETHUSD",1734360936900,0.7789,3934.9,3933.7,2.5421]
["bitfinex","ETHUSD",1734360938400,1.25041709,3934.9,3933.7,2.5421]
["bitfinex","ETHUSD",1734360939369,0.55,3934.5,3933.7,2.5421]
["bitfinex","ETHUSD",1734360939756,0.8031,3934.4,3933.7,2.5421]
["bitfinex","ETHUSD",1734360940260,0.8031,3934.4,3932.0,1.3251]
["bitfinex","ETHUSD",1734360940486,3.33663997,3934.3,3932.0,1.0751]
["bitfinex","ETHUSD",1734360940689,3.468974,3934.2,3932.0,1.3251]
["bitfinex","ETHUSD",1734360941500,3.0,3933.7,3932.0,0.8251]
["bitfinex","ETHUSD",1734360941705,3.0,3933.2,3931.4,0.7958]
["bitfinex","ETHUSD",1734360941884,0.7754,3933.1,3931.4,0.7958]
["bitfinex","ETHUSD",1734360945463,3.33663997,3932.8,3930.7,0.8019]
["bitfinex","ETHUSD",1734360945669,0.388664,3932.7,3930.7,0.8019]
["bitfinex","ETHUSD",1734360946165,0.814,3932.6,3930.7,1.0519]
["bitfinex","ETHUSD",1734360947301,0.814,3932.6,3931.0,0.25]
["bitfinex","ETHUSD",1734360947871,0.55,3933.6,3931.3,0.25]
["bitfinex","ETHUSD",1734360948065,0.8047,3932.7,3930.5,0.25]
["bitfinex","ETHUSD",1734360948310,0.414134,3932.6,3930.4,1.0421]
["bitfinex","ETHUSD",1734360948497,0.414134,3932.6,3930.4,0.7921]
["bitfinex","ETHUSD",1734360948829,0.8274,3932.4,3930.4,0.7921]
["bitfinex","ETHUSD",1734360949329,0.8274,3932.4,3930.4,1.0421]
["bitfinex","ETHUSD",1734360949782,0.8274,3932.4,3930.8,0.25]
["bitfinex","ETHUSD",1734360950227,0.8274,3932.4,3930.7,0.25]
["bitfinex","ETHUSD",1734360950427,0.8274,3932.4,3930.8,0.25]
["bitfinex","ETHUSD",1734360950636,0.8274,3932.4,3930.7,0.25]
["bitfinex","ETHUSD",1734360951121,0.8274,3932.4,3930.8,0.25]
["bitfinex","ETHUSD",1734360951331,0.8274,3932.4,3930.4,1.2921]
["bitfinex","ETHUSD",1734360951619,0.8274,3932.4,3930.4,1.0421]
["bitfinex","ETHUSD",1734360951831,3.33663997,3932.8,3931.4,0.7694]
["bitfinex","ETHUSD",1734360952199,0.1249527,3932.9,3931.4,0.7694]
["bitfinex","ETHUSD",1734360952630,0.1249527,3932.9,3931.4,1.0194]
["bitfinex","ETHUSD",1734360952785,0.7538,3933.8,3931.8,0.25]
["bitfinex","ETHUSD",1734360953125,0.7538,3933.8,3932.3,0.8323]
["bitfinex","ETHUSD",1734360953623,0.7538,3933.8,3931.8,0.8323]
["bitfinex","ETHUSD",1734360954001,0.12579054,3933.1,3931.8,0.8323]
["bitfinex","ETHUSD",1734360954189,0.12579054,3933.1,3931.8,1.0823]
["bitfinex","ETHUSD",1734360954604,0.12579054,3933.1,3932.0,0.25]
["bitfinex","ETHUSD",1734360954986,0.12579054,3933.1,3932.1,0.25]
["bitfinex","ETHUSD",1734360955298,0.7538,3933.8,3932.1,0.25]
["bitfinex","ETHUSD",1734360955497,2.2808,3934.8,3932.5,0.7789]
["bitfinex","ETHUSD",1734360955683,0.6426069,3934.7,3932.5,1.0289]
["bitfinex","ETHUSD",1734360956099,0.6426069,3934.7,3932.5,0.7789]
["bitfinex","ETHUSD",1734360956100,0.88781914,3933.6,3932.5,0.7789]
["bitfinex","ETHUSD",1734360956925,0.88781914,3933.6,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360957286,0.815,3932.4,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360958231,0.55,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360958386,4.943764,3932.3,3932.2,0.1640142]
["bitfinex","ETHUSD",1734360958591,4.943764,3932.3,3930.0,10.0]
["bitfinex","ETHUSD",1734360958592,0.7798,3932.2,3930.0,10.0]
["bitfinex","ETHUSD",1734360958813,3.33663997,3931.3,3930.0,10.0]
["bitfinex","ETHUSD",1734360959025,0.7798,3932.2,3930.2,0.25]
["bitfinex","ETHUSD",1734360959026,3.33663997,3931.9,3930.2,0.25]
["bitfinex","ETHUSD",1734360959222,0.333664,3931.8,3930.4,0.25]
["bitfinex","ETHUSD",1734360959563,0.7798,3932.2,3930.6,0.25]
["bitfinex","ETHUSD",1734360959733,0.7798,3932.2,3930.6,0.5]
["bitfinex","ETHUSD",1734360959883,0.74679326,3932.3,3930.6,0.5]
["bitfinex","ETHUSD",1734360960239,3.33663997,3932.9,3931.5,0.8177]
["bitfinex","ETHUSD",1734360960387,0.412584,3932.8,3931.5,1.0677]
["bitfinex","ETHUSD",1734360960586,3.33663997,3932.9,3931.7,0.25]
["bitfinex","ETHUSD",1734360960853,0.12613842,3932.8,3931.7,0.25]
["bitfinex","ETHUSD",1734360961802,3.33663997,3933.4,3931.9,0.25]
["bitfinex","ETHUSD",1734360962065,0.8174,3933.6,3932.5,0.25]
["bitfinex","ETHUSD",1734360962345,0.12816963,3933.7,3932.8,0.25]
["bitfinex","ETHUSD",1734360962715,0.12816963,3933.7,3932.7,0.25]
["bitfinex","ETHUSD",1734360962921,3.33663997,3934.4,3933.1,0.25]
["bitfinex","ETHUSD",1734360963118,3.33663997,3934.4,3933.2,0.7621]
["bitfinex","ETHUSD",1734360963119,0.12623998,3934.0,3933.2,0.7621]
["bitfinex","ETHUSD",1734360963338,3.33663997,3933.9,3932.8,0.25]
["bitfinex","ETHUSD",1734360964019,3.33663997,3934.4,3933.3,0.25]
["bitfinex","ETHUSD",1734360964219,3.33663997,3934.4,3932.9,0.25]
["bitfinex","ETHUSD",1734360964430,3.33663997,3934.4,3933.3,0.25]
["bitfinex","ETHUSD",1734360965222,3.33663997,3933.9,3932.7,0.7621]
["bitfinex","ETHUSD",1734360965425,3.33663997,3933.9,3932.7,1.2621]
["bitfinex","ETHUSD",1734360965947,3.33663997,3933.9,3932.7,0.7621]
["bitfinex","ETHUSD",1734360966303,3.33663997,3933.9,3932.7,1.0121]
["bitfinex","ETHUSD",1734360966815,0.12573362,3934.2,3932.9,0.25]
["bitfinex","ETHUSD",1734360967036,0.81360138,3934.2,3932.9,0.25]
["bitfinex","ETHUSD",1734360967273,0.81360138,3934.2,3932.7,0.7621]
["bitfinex","ETHUSD",1734360967438,0.81360138,3934.2,3932.9,0.25]
["bitfinex","ETHUSD",1734360967648,0.81360138,3934.2,3932.7,0.7621]
["bitfinex","ETHUSD",1734360967962,3.33663997,3933.9,3932.7,0.7621]
["bitfinex","ETHUSD",1734360968151,0.333664,3933.8,3932.7,0.7621]
["bitfinex","ETHUSD",1734360968779,0.333664,3933.8,3929.4,1.01214771]
["bitfinex","ETHUSD",1734360968780,3.33663997,3933.4,3932.2,0.7797]
["bitfinex","ETHUSD",1734360968941,3.0,3933.3,3932.2,0.7797]
["bitfinex","ETHUSD",1734360969142,3.33663997,3932.9,3931.7,0.7797]
["bitfinex","ETHUSD",1734360971077,0.3,3933.2,3932.4,0.25]
["bitfinex","ETHUSD",1734360971370,3.33663997,3933.9,3932.7,0.7697]
["bitfinex","ETHUSD",1734360971546,0.7935,3934.1,3932.7,0.7697]
["bitfinex","ETHUSD",1734360971547,3.33663997,3934.4,3933.0,0.25]
["bitfinex","ETHUSD",1734360971944,0.804,3933.3,3931.8,0.25]
["bitfinex","ETHUSD",1734360972146,3.33663997,3932.9,3931.8,0.25]
["bitfinex","ETHUSD",1734360972546,3.33663997,3932.9,3931.8,0.5]
["bitfinex","ETHUSD",1734360972978,3.33663997,3932.9,3931.8,0.25]
["bitfinex","ETHUSD",1734360973167,0.333664,3932.8,3931.8,0.25]
["bitfinex","ETHUSD",1734360974810,0.804,3933.3,3932.2,0.25]
["bitfinex","ETHUSD",1734360974811,3.804,3933.3,3932.2,0.25]
["bitfinex","ETHUSD",1734360975178,3.804,3933.3,3931.6,1.0582]
["bitfinex","ETHUSD",1734360975179,3.804,3933.3,3932.0,0.25]
["bitfinex","ETHUSD",1734360975381,3.0,3933.3,3932.0,0.25]
["bitfinex","ETHUSD",1734360976403,3.0,3933.3,3931.6,1.3082]
["bitfinex","ETHUSD",1734360976902,3.0,3933.3,3931.6,1.0582]
["bitfinex","ETHUSD",1734360977120,3.0,3932.8,3931.6,0.8082]
["bitfinex","ETHUSD",1734360977320,3.33663997,3932.4,3931.1,0.825]
["bitfinex","ETHUSD",1734360977665,3.0,3932.3,3931.1,0.825]
["bitfinex","ETHUSD",1734360977866,0.633664,3932.2,3931.1,0.825]
["bitfinex","ETHUSD",1734360978170,3.33663997,3931.9,3930.5,0.25]
["bitfinex","ETHUSD",1734360978382,3.33663997,3931.4,3930.6,0.825]
["bitfinex","ETHUSD",1734360978897,3.0,3931.3,3930.6,0.825]
["bitfinex","ETHUSD",1734360979289,0.756,3931.6,3930.6,0.825]
["bitfinex","ETHUSD",1734360979534,0.3756,3931.5,3930.6,0.825]
["bitfinex","ETHUSD",1734360979837,0.3756,3931.5,3930.1,0.25]
["bitfinex","ETHUSD",1734360979999,3.0,3931.3,3930.0,10.7873]
["bitfinex","ETHUSD",1734360980199,3.0,3931.3,3930.1,0.25]
["bitfinex","ETHUSD",1734360980584,3.0,3931.8,3930.3,0.25]
["bitfinex","ETHUSD",1734360982022,0.12667565,3931.6,3930.3,0.25]
["bitfinex","ETHUSD",1734360983798,3.0,3931.3,3930.3,0.25]
["bitfinex","ETHUSD",1734360984242,3.33663997,3930.9,3930.0,10.7873]
["bitfinex","ETHUSD",1734360984592,3.33663997,3931.5,3930.0,10.7873]
["bitfinex","ETHUSD",1734360984784,0.12667565,3931.6,3930.4,0.25]
["bitfinex","ETHUSD",1734360985114,3.33663997,3932.1,3931.1,0.25]
["bitfinex","ETHUSD",1734360985456,3.33663997,3932.1,3930.5,1.0724]
["bitfinex","ETHUSD",1734360985732,3.33663997,3932.1,3930.8,0.25]
["bitfinex","ETHUSD",1734360986120,3.33663997,3932.1,3930.7,0.25]
["bitfinex","ETHUSD",1734360986326,3.0,3932.0,3930.8,0.25]
["bitfinex","ETHUSD",1734360986862,1.5877019,3933.3,3930.7,0.38224]
["bitfinex","ETHUSD",1734360986863,0.7541,3933.0,3931.6,0.25]
["bitfinex","ETHUSD",1734360987060,3.33663997,3933.1,3931.8,0.25]
["bitfinex","ETHUSD",1734360987348,3.33663997,3932.6,3931.7,0.25]
["bitfinex","ETHUSD",1734360987502,3.33663997,3932.6,3931.4,0.25]
["bitfinex","ETHUSD",1734360987503,3.33663997,3932.1,3931.3,0.7701]
["bitfinex","ETHUSD",1734360987904,3.33663997,3932.1,3930.9,0.7712]
["bitfinex","ETHUSD",1734360988135,0.333664,3932.0,3931.1,0.25]
["bitfinex","ETHUSD",1734360988322,3.33663997,3932.1,3930.9,0.7712]
["bitfinex","ETHUSD",1734360989106,3.0,3930.9,3929.6,0.7712]
["bitfinex","ETHUSD",1734360990202,3.0,3930.4,3929.0,0.25]
["bitfinex","ETHUSD",1734360990403,0.55,3930.2,3928.6,0.25]
["bitfinex","ETHUSD",1734360990710,0.98335,3930.1,3928.6,0.25]
["bitfinex","ETHUSD",1734360991245,3.98335,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360992348,4.35083999,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360992501,1.35083999,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360993150,1.21945685,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360993553,1.21907939,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360993852,0.98335,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360994010,1.21911426,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360994209,1.21912386,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360994909,1.34646351,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360997180,1.11068965,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360997635,1.34638956,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360997843,1.11068965,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360998012,1.3463237,3930.1,3930.0,0.50787459]
["bitfinex","ETHUSD",1734360998947,0.55,3930.0,3928.7,0.8094]
["bitfinex","ETHUSD",1734360999150,3.55,3929.7,3928.7,0.8094]
["bitfinex","ETHUSD",1734360999951,3.0,3929.7,3928.7,0.8094]
["bitfinex","ETHUSD",1734361001470,0.55,3929.6,3928.7,0.8094]
["bitfinex","ETHUSD",1734361002140,2.98163393,3929.4,3928.7,0.8094]
["bitfinex","ETHUSD",1734361003767,3.0,3929.3,3928.7,0.8094]
["bitfinex","ETHUSD",1734361004064,3.0,3928.8,3928.7,0.8094]
["bitfinex","ETHUSD",1734361004429,0.8098,3930.5,3929.1,0.25]
["bitfinex","ETHUSD",1734361004630,0.23573184,3930.4,3929.3,0.25]
["bitfinex","ETHUSD",1734361004848,2.98163393,3930.0,3929.3,0.25]
["bitfinex","ETHUSD",1734361005365,2.98163393,3929.5,3929.2,0.25]
["bitfinex","ETHUSD",1734361006349,2.98163393,3929.5,3929.3,0.25]
["bitfinex","ETHUSD",1734361006726,2.98163393,3929.5,3929.0,0.25]
["bitfinex","ETHUSD",1734361007016,2.98163393,3929.5,3928.8,0.25]
["bitfinex","ETHUSD",1734361007220,2.98163393,3929.0,3928.8,0.25]
["bitfinex","ETHUSD",1734361007416,2.98163393,3929.0,3928.3,0.4140142]
["bitfinex","ETHUSD",1734361007659,2.98163393,3929.0,3928.5,0.25]
["bitfinex","ETHUSD",1734361008273,2.98163393,3929.0,3928.3,0.1640142]
["bitfinex","ETHUSD",1734361008560,3.7947,3929.6,3928.3,0.1640142]
["bitfinex","ETHUSD",1734361008561,3.0,3928.4,3928.3,0.1640142]
["bitfinex","ETHUSD",1734361008774,3.23621906,3928.4,3928.3,0.1640142]
["bitfinex","ETHUSD",1734361009059,3.85799554,3928.4,3928.3,0.1640142]
["bitfinex","ETHUSD",1734361010922,3.6217853,3928.4,3928.3,0.1640142]
["bitfinex","ETHUSD",1734361011117,3.85790809,3928.4,3928.3,0.1640142]
["bitfinex","ETHUSD",1734361011919,4.40790809,3928.4,3928.3,0.1640142]
["bitfinex","ETHUSD",1734361012565,4.40790809,3928.4,3926.6,0.25]
["bitfinex","ETHUSD",1734361012566,0.7721,3928.2,3926.6,0.25]
["bitfinex","ETHUSD",1734361012820,5.98163393,3926.7,3926.6,0.25]
["bitfinex","ETHUSD",1734361013493,3.0,3926.7,3926.6,0.25]
["bitfinex","ETHUSD",1734361013703,3.0,3927.1,3926.6,0.25]
["bitfinex","ETHUSD",1734361014019,0.23601214,3927.0,3926.6,0.25]
["bitfinex","ETHUSD",1734361014215,3.0,3927.1,3926.6,0.25]
["bitfinex","ETHUSD",1734361014399,3.0,3927.1,3926.8,0.25]
["bitfinex","ETHUSD",1734361014603,3.0,3927.6,3927.0,0.25]
["bitfinex","ETHUSD",1734361014787,0.23591483,3927.5,3927.0,0.25]
["bitfinex","ETHUSD",1734361014988,0.23591483,3927.4,3927.0,0.25]
["bitfinex","ETHUSD",1734361015294,3.59816339,3927.6,3927.1,0.783]
["bitfinex","ETHUSD",1734361015471,0.1301438,3927.5,3927.3,0.25]
["bitfinex","ETHUSD",1734361015869,0.1301438,3927.5,3926.9,0.25]
["bitfinex","ETHUSD",1734361016085,0.1301438,3927.5,3927.0,0.25]
["bitfinex","ETHUSD",1734361016292,0.23590648,3927.4,3927.0,0.25]
["bitfinex","ETHUSD",1734361016506,0.23590648,3927.4,3926.9,0.25]
["bitfinex","ETHUSD",1734361016507,0.1301438,3927.5,3926.9,0.25]
["bitfinex","ETHUSD",1734361016701,0.23603714,3927.4,3926.9,0.25]
["bitfinex","ETHUSD",1734361016919,0.74132157,3927.5,3926.9,0.25]
["bitfinex","ETHUSD",1734361017250,2.98163393,3927.2,3926.9,0.25]
["bitfinex","ETHUSD",1734361017531,2.98163393,3927.2,3927.0,0.25]
["bitfinex","ETHUSD",1734361018036,5.98163393,3927.2,3927.1,0.25]
["bitfinex","ETHUSD",1734361018336,6.21816894,3927.2,3927.0,0.25]
["bitfinex","ETHUSD",1734361018540,0.23653501,3927.1,3927.0,0.25]
["bitfinex","ETHUSD",1734361018893,0.23653501,3927.1,3926.7,0.25]
["bitfinex","ETHUSD",1734361019205,0.8583519,3927.0,3926.8,0.25]
["bitfinex","ETHUSD",1734361019407,0.23653501,3926.9,3926.7,0.25]
["bitfinex","ETHUSD",1734361019608,0.23653501,3926.9,3924.4,0.02547332]
["bitfinex","ETHUSD",1734361019609,1.05846793,3930.2,3927.7,0.25]
["bitfinex","ETHUSD",1734361019867,2.98163393,3928.1,3928.0,0.25]
["bitfinex","ETHUSD",1734361020124,2.98163393,3928.1,3927.3,0.25]
["bitfinex","ETHUSD",1734361020336,0.29816339,3928.0,3926.9,0.25]
["bitfinex","ETHUSD",1734361020510,2.98163393,3927.6,3926.9,0.25]
["bitfinex","ETHUSD",1734361020832,2.98163393,3927.6,3927.0,0.25]
["bitfinex","ETHUSD",1734361021034,3.0,3927.5,3927.2,0.25]
["bitfinex","ETHUSD",1734361021246,3.0,3927.5,3926.6,1.0602]
["bitfinex","ETHUSD",1734361021397,3.0,3927.0,3926.6,1.3102]
["bitfinex","ETHUSD",1734361021827,3.0,3927.5,3927.1,0.25]
["bitfinex","ETHUSD",1734361021993,2.98163393,3927.6,3927.3,0.25]
["bitfinex","ETHUSD",1734361022191,2.98163393,3927.6,3926.9,0.25]
["bitfinex","ETHUSD",1734361022513,2.98163393,3927.0,3926.7,0.25]
["bitfinex","ETHUSD",1734361022714,0.29816339,3926.9,3926.7,0.25]
["bitfinex","ETHUSD",1734361023126,3.29816339,3926.9,3926.7,0.25]
["bitfinex","ETHUSD",1734361027416,3.0,3926.9,3926.7,0.25]
["bitfinex","ETHUSD",1734361032932,0.23657486,3926.8,3926.7,0.25]
["bitfinex","ETHUSD",1734361037340,1.03027486,3926.8,3926.7,0.25]
["bitfinex","ETHUSD",1734361037554,1.03109415,3926.8,3926.7,0.25]
["bitfinex","ETHUSD",1734361037925,1.03109415,3926.8,3925.7,0.25]
["bitfinex","ETHUSD",1734361037926,1.03109415,3926.8,3925.7,0.5]
["bitfinex","ETHUSD",1734361038221,1.02865263,3926.7,3926.0,0.25]
["bitfinex","ETHUSD",1734361038455,0.7688,3927.0,3925.8,0.25]
["bitfinex","ETHUSD",1734361038456,2.98163393,3926.1,3925.8,0.5]
["bitfinex","ETHUSD",1734361038772,3.23739415,3926.0,3925.8,0.5]
["bitfinex","ETHUSD",1734361038916,0.23739415,3925.9,3925.8,0.25]
["bitfinex","ETHUSD",1734361039116,0.85929696,3925.9,3925.5,0.25]
["bitfinex","ETHUSD",1734361039365,3.0,3925.5,3925.1,0.25]
["bitfinex","ETHUSD",1734361039546,2.98163393,3925.2,3925.1,0.25]
["bitfinex","ETHUSD",1734361039749,3.21902808,3925.2,3925.1,0.25]
["bitfinex","ETHUSD",1734361039917,0.23739415,3925.2,3925.1,0.25]
["bitfinex","ETHUSD",1734361041368,3.6226375,3925.2,3925.1,0.5]
["bitfinex","ETHUSD",1734361041922,3.21902808,3925.2,3925.1,0.5]
["bitfinex","ETHUSD",1734361042852,3.0,3925.1,3924.7,0.25]
["bitfinex","ETHUSD",1734361043161,2.98163393,3924.8,3924.7,0.5]
["bitfinex","ETHUSD",1734361043370,3.21902808,3924.8,3924.7,0.5]
["bitfinex","ETHUSD",1734361043526,0.23739415,3924.8,3924.7,0.5]
["bitfinex","ETHUSD",1734361044467,0.23714538,3924.8,3924.7,0.5]
["bitfinex","ETHUSD",1734361044619,0.55902331,3924.8,3924.7,0.5]
["bitfinex","ETHUSD",1734361044817,0.7987,3924.7,3924.3,0.1640142]
["bitfinex","ETHUSD",1734361045130,5.98163393,3924.4,3924.3,0.1640142]
["bitfinex","ETHUSD",1734361045352,6.21877931,3924.4,3924.3,0.1640142]
["bitfinex","ETHUSD",1734361045660,6.92052724,3924.4,3924.3,0.1640142]
["bitfinex","ETHUSD",1734361046519,6.92052724,3924.4,3922.3,0.02549026]
["bitfinex","ETHUSD",1734361046520,3.0,3922.9,3921.5,0.12460607]
["bitfinex","ETHUSD",1734361046777,12.5,3923.0,3921.6,0.8017]
["bitfinex","ETHUSD",1734361047065,3.0,3924.5,3921.6,0.8017]
["bitfinex","ETHUSD",1734361047262,0.12418597,3924.1,3921.9,0.8017]
["bitfinex","ETHUSD",1734361047475,0.23669479,3924.0,3921.9,0.8017]
["bitfinex","ETHUSD",1734361047696,0.12418597,3924.1,3921.9,0.8017]
["bitfinex","ETHUSD",1734361047834,0.23654558,3923.9,3921.9,0.8017]
["bitfinex","ETHUSD",1734361048021,0.33423655,3923.9,3921.9,0.8017]
["bitfinex","ETHUSD",1734361048231,0.12418597,3924.1,3921.9,0.8017]
["bitfinex","ETHUSD",1734361048470,0.23644527,3924.0,3921.9,0.8017]
["bitfinex","ETHUSD",1734361048636,2.98163393,3923.7,3921.9,0.8017]
["bitfinex","ETHUSD",1734361049151,2.98163393,3923.0,3921.9,0.8017]
["bitfinex","ETHUSD",1734361049334,3.27979732,3923.0,3921.9,0.8017]
["bitfinex","ETHUSD",1734361049647,2.98163393,3922.5,3921.9,0.8017]
["bitfinex","ETHUSD",1734361049855,0.29816339,3923.0,3921.3,0.8238]
["bitfinex","ETHUSD",1734361049856,3.0,3921.9,3921.3,0.8238]
["bitfinex","ETHUSD",1734361050685,2.98163393,3921.5,3921.3,0.8238]
["bitfinex","ETHUSD",1734361050869,3.0,3921.4,3920.8,0.84623038]
["bitfinex","ETHUSD",1734361051204,5.98163393,3920.9,3920.8,0.03453038]
["bitfinex","ETHUSD",1734361051936,6.73243393,3920.9,3920.4,0.1640142]
["bitfinex","ETHUSD",1734361052142,5.98163393,3920.5,3920.4,0.1640142]
["bitfinex","ETHUSD",1734361052512,3.0,3920.4,3919.0,0.8117]
["bitfinex","ETHUSD",1734361052637,0.7508,3920.9,3917.5,0.7812]
["bitfinex","ETHUSD",1734361052638,3.0,3919.3,3917.5,0.7812]
["bitfinex","ETHUSD",1734361053336,3.0,3918.9,3917.5,0.7812]
["bitfinex","ETHUSD",1734361053536,3.0,3918.4,3917.5,0.7812]
["bitfinex","ETHUSD",1734361054338,2.98163393,3919.0,3917.5,0.7812]
["bitfinex","ETHUSD",1734361054538,3.0,3918.9,3917.5,0.7812]
["bitfinex","ETHUSD",1734361054780,2.98163393,3918.5,3916.8,0.26485261]
["bitfinex","ETHUSD",1734361054961,3.0,3918.4,3916.9,0.806]
["bitfinex","ETHUSD",1734361055598,0.799,3919.1,3916.9,0.806]
["bitfinex","ETHUSD",1734361055599,3.0,3918.9,3916.9,0.806]
["bitfinex","ETHUSD",1734361056355,0.799,3919.1,3916.9,0.806]
["bitfinex","ETHUSD",1734361056356,3.0,3918.4,3916.9,0.806]
["bitfinex","ETHUSD",1734361056587,0.799,3919.1,3916.9,0.806]
["bitfinex","ETHUSD",1734361056588,2.98163393,3918.0,3916.9,0.806]
["bitfinex","ETHUSD",1734361056751,3.0,3917.9,3916.9,0.806]
["bitfinex","ETHUSD",1734361057412,3.59816339,3917.9,3916.9,0.806]
["bitfinex","ETHUSD",1734361057648,0.7643,3918.1,3916.9,0.806]
["bitfinex","ETHUSD",1734361057649,3.0,3917.4,3916.9,0.806]
["bitfinex","ETHUSD",1734361057802,3.0,3917.9,3916.9,0.806]
["bitfinex","ETHUSD",1734361058202,3.0,3918.4,3916.9,0.806]
["bitfinex","ETHUSD",1734361058455,3.67459339,3918.4,3916.9,0.806]
["bitfinex","ETHUSD",1734361058817,3.0,3917.9,3916.8,0.26485261]
["bitfinex","ETHUSD",1734361059036,3.0,3917.4,3916.8,0.26485261]
["bitfinex","ETHUSD",1734361059419,0.80413135,3918.4,3916.8,0.26485261]
["bitfinex","ETHUSD",1734361059420,3.0,3917.9,3916.8,0.26485261]
["bitfinex","ETHUSD",1734361059624,0.8254,3917.3,3916.8,0.26485261]
["bitfinex","ETHUSD",1734361059945,3.0,3918.0,3916.8,0.26485261]
["bitfinex","ETHUSD",1734361060106,3.0,3918.0,3916.9,0.7914]
["bitfinex","ETHUSD",1734361060305,0.8254,3917.8,3916.9,0.7914]
["bitfinex","ETHUSD",1734361060553,2.98163393,3919.3,3917.2,0.55]
["bitfinex","ETHUSD",1734361060704,0.7914,3919.0,3917.6,0.55]
["bitfinex","ETHUSD",1734361060903,0.7914,3919.0,3917.8,0.55]
["bitfinex","ETHUSD",1734361061157,0.8214,3920.9,3918.3,0.55]
["bitfinex","ETHUSD",1734361061418,0.12980954,3920.2,3918.6,0.7638]
["bitfinex","ETHUSD",1734361061558,0.12980954,3920.2,3918.8,0.55]
["bitfinex","ETHUSD",1734361061968,0.12980954,3920.2,3918.6,0.7638]
["bitfinex","ETHUSD",1734361062498,3.12980954,3920.2,3918.6,0.7638]
["bitfinex","ETHUSD",1734361062867,3.0,3919.7,3918.6,0.7638]
["bitfinex","ETHUSD",1734361063069,3.0,3919.7,3917.9,0.7711]
["bitfinex","ETHUSD",1734361063270,0.8133,3919.9,3917.9,0.7711]
["bitfinex","ETHUSD",1734361063271,3.0,3919.2,3917.9,0.7711]
["bitfinex","ETHUSD",1734361063584,3.0,3918.1,3917.2,1.09771335]
["bitfinex","ETHUSD",1734361063754,3.0,3918.1,3917.2,0.8328]
["bitfinex","ETHUSD",1734361063951,3.0,3918.1,3917.2,1.09777981]
["bitfinex","ETHUSD",1734361064155,3.0,3918.1,3915.3,2.55943066]
["bitfinex","ETHUSD",1734361064418,0.58801095,3918.0,3917.2,0.26499885]
["bitfinex","ETHUSD",1734361064755,3.0,3918.1,3916.6,0.7891]
["bitfinex","ETHUSD",1734361064955,3.0,3918.1,3917.2,0.26499117]
["bitfinex","ETHUSD",1734361065196,0.7651,3918.7,3915.6,0.2917611]
["bitfinex","ETHUSD",1734361065197,3.0,3918.6,3916.7,0.7611]
["bitfinex","ETHUSD",1734361065407,3.0,3918.6,3916.8,0.55]
["bitfinex","ETHUSD",1734361065590,3.0,3918.6,3917.3,0.7611]
["bitfinex","ETHUSD",1734361065895,0.12892784,3918.8,3917.3,0.7611]
["bitfinex","ETHUSD",1734361067190,6.25257791,3919.1,3917.4,0.55]
["bitfinex","ETHUSD",1734361067492,0.823,3919.2,3917.2,0.2649696]
["bitfinex","ETHUSD",1734361067493,0.8198,3919.8,3917.7,0.8175]
["bitfinex","ETHUSD",1734361067719,3.25257791,3920.1,3918.0,0.55]
["bitfinex","ETHUSD",1734361067935,0.32525779,3920.0,3918.1,0.13675]
["bitfinex","ETHUSD",1734361068934,0.8198,3920.3,3918.1,0.13675]
["bitfinex","ETHUSD",1734361068935,0.8198,3920.3,3918.3,0.8175]
["bitfinex","ETHUSD",1734361069352,3.25257791,3920.1,3918.3,0.8175]
["bitfinex","ETHUSD",1734361069690,3.25257791,3919.0,3917.9,0.005]
["bitfinex","ETHUSD",1734361070121,3.0,3918.4,3917.9,0.005]
["bitfinex","ETHUSD",1734361070988,3.25257791,3918.5,3917.9,0.005]
["bitfinex","ETHUSD",1734361071196,3.5778357,3918.5,3917.9,0.005]
["bitfinex","ETHUSD",1734361071948,3.25257791,3919.0,3917.9,0.005]
["bitfinex","ETHUSD",1734361072094,0.8204,3918.2,3917.9,0.005]
["bitfinex","ETHUSD",1734361072296,3.8204,3918.2,3917.9,0.005]
["bitfinex","ETHUSD",1734361072540,0.78457331,3918.1,3917.9,0.005]
["bitfinex","ETHUSD",1734361072772,0.78457331,3918.0,3917.9,0.005]
["bitfinex","ETHUSD",1734361072976,1.58317184,3918.0,3917.9,0.005]
["bitfinex","ETHUSD",1734361073275,0.7888,3917.8,3915.5,0.7751]
["bitfinex","ETHUSD",1734361073476,3.0,3916.7,3915.5,0.7751]
["bitfinex","ETHUSD",1734361073882,3.25257791,3916.8,3915.0,0.7751]
["bitfinex","ETHUSD",1734361074087,3.78481723,3916.7,3915.0,0.7751]
["bitfinex","ETHUSD",1734361074293,1.48855674,3916.6,3916.3,0.26500083]
["bitfinex","ETHUSD",1734361074984,0.93855674,3916.6,3916.3,0.26500083]
["bitfinex","ETHUSD",1734361075189,0.55,3917.0,3916.3,0.26500083]
["bitfinex","ETHUSD",1734361075385,3.0,3916.7,3915.0,0.7751]
["bitfinex","ETHUSD",1734361075588,0.23507069,3916.6,3915.0,0.7751]
["bitfinex","ETHUSD",1734361075793,0.7888,3917.1,3915.0,0.7751]
["bitfinex","ETHUSD",1734361075963,0.23505552,3917.0,3916.2,0.7609]
["bitfinex","ETHUSD",1734361076297,0.23526138,3916.9,3916.2,0.7609]
["bitfinex","ETHUSD",1734361076489,0.41725255,3917.1,3916.2,0.7609]
["bitfinex","ETHUSD",1734361076688,0.41725255,3917.1,3915.5,0.7762]
["bitfinex","ETHUSD",1734361076689,0.12848271,3916.6,3915.5,0.7762]
["bitfinex","ETHUSD",1734361077106,0.36374056,3916.6,3915.5,0.7762]
["bitfinex","ETHUSD",1734361077394,0.12848271,3916.6,3915.5,0.7762]
["bitfinex","ETHUSD",1734361077609,0.36371371,3916.6,3915.5,0.7762]
["bitfinex","ETHUSD",1734361077953,0.12848271,3916.6,3915.5,0.7762]
["bitfinex","ETHUSD",1734361078354,3.0,3917.2,3915.5,0.7762]
["bitfinex","ETHUSD",1734361078552,0.23593031,3917.1,3916.6,0.7873]
["bitfinex","ETHUSD",1734361078750,3.25257791,3918.3,3916.6,0.7873]
["bitfinex","ETHUSD",1734361079069,0.12532037,3918.0,3916.6,0.7873]
["bitfinex","ETHUSD",1734361079270,0.23588935,3917.9,3916.6,0.7873]
["bitfinex","ETHUSD",1734361079587,0.12532037,3918.0,3916.6,0.7873]
["bitfinex","ETHUSD",1734361079588,0.23588935,3917.8,3916.6,0.7873]
["bitfinex","ETHUSD",1734361079901,0.23588935,3917.7,3916.6,0.7873]
["bitfinex","ETHUSD",1734361080224,0.23588935,3917.6,3916.6,0.7873]
["bitfinex","ETHUSD",1734361080423,0.23588935,3917.5,3916.6,0.7873]
["bitfinex","ETHUSD",1734361080743,0.12532037,3918.0,3916.6,0.7873]
["bitfinex","ETHUSD",1734361080877,0.23670301,3917.9,3916.7,0.55]
["bitfinex","ETHUSD",1734361081255,0.23670301,3917.9,3915.8,3.0]
["bitfinex","ETHUSD",1734361081256,4.06527791,3919.3,3917.0,0.55]
["bitfinex","ETHUSD",1734361081374,0.23666334,3919.2,3917.1,0.8316]
["bitfinex","ETHUSD",1734361081579,0.23666334,3919.1,3917.0,0.55]
["bitfinex","ETHUSD",1734361081779,0.23666334,3919.0,3917.2,0.55]
["bitfinex","ETHUSD",1734361082025,0.23666334,3918.9,3917.2,0.55]
["bitfinex","ETHUSD",1734361082178,3.25257791,3918.2,3916.3,0.8328]
["bitfinex","ETHUSD",1734361082379,3.25257791,3917.7,3916.3,0.8328]
["bitfinex","ETHUSD",1734361082584,3.25257791,3917.1,3915.7,0.8328]
["bitfinex","ETHUSD",1734361082797,0.56192113,3917.0,3915.7,0.8328]
["bitfinex","ETHUSD",1734361082992,0.23666334,3916.9,3915.7,0.8328]
["bitfinex","ETHUSD",1734361083219,3.32525779,3917.0,3915.7,0.8328]
["bitfinex","ETHUSD",1734361083220,0.23666334,3916.8,3915.7,0.8328]
["bitfinex","ETHUSD",1734361083435,0.23666334,3916.7,3915.7,0.8328]
["bitfinex","ETHUSD",1734361083597,0.23666334,3916.6,3915.1,0.8034]
["bitfinex","ETHUSD",1734361083782,7.29814125,3916.6,3915.1,0.8034]
["bitfinex","ETHUSD",1734361083991,8.02795538,3916.6,3915.1,0.8034]
["bitfinex","ETHUSD",1734361084590,8.83135538,3916.6,3915.1,0.8034]
["bitfinex","ETHUSD",1734361086041,8.02245538,3916.6,3915.1,0.8034]
["bitfinex","ETHUSD",1734361086358,8.69975794,3916.6,3915.1,0.8034]
["bitfinex","ETHUSD",1734361086766,8.69975794,3916.6,3914.6,0.8047]
["bitfinex","ETHUSD",1734361086946,1.3764,3916.4,3914.5,0.0008]
["bitfinex","ETHUSD",1734361087113,3.0,3914.6,3914.5,0.0008]
["bitfinex","ETHUSD",1734361087469,3.23666334,3914.6,3914.5,0.0008]
["bitfinex","ETHUSD",1734361088258,0.23666334,3914.6,3914.5,0.0008]
["bitfinex","ETHUSD",1734361089150,3.1640142,3915.8,3914.5,0.0008]
["bitfinex","ETHUSD",1734361089460,3.1640142,3915.8,3914.5,0.7579]
["bitfinex","ETHUSD",1734361089461,0.12579873,3915.6,3914.5,0.7579]
["bitfinex","ETHUSD",1734361089678,0.23619209,3915.5,3914.5,0.7579]
["bitfinex","ETHUSD",1734361089954,0.23619209,3915.4,3914.5,0.7579]
["bitfinex","ETHUSD",1734361090138,0.61407285,3915.3,3914.5,0.7579]
["bitfinex","ETHUSD",1734361090310,0.61407285,3915.2,3914.5,0.7579]
["bitfinex","ETHUSD",1734361090515,0.61407285,3915.1,3914.5,0.7579]
["bitfinex","ETHUSD",1734361090711,0.61407285,3915.0,3914.5,0.7579]
["bitfinex","ETHUSD",1734361091023,0.23619209,3914.9,3914.5,0.7579]
["bitfinex","ETHUSD",1734361091227,0.37773241,3915.7,3914.5,0.7579]
["bitfinex","ETHUSD",1734361091446,0.61394401,3915.6,3914.5,0.7579]
["bitfinex","ETHUSD",1734361091775,0.61394401,3915.5,3914.5,0.7579]
["bitfinex","ETHUSD",1734361091917,0.39362579,3915.7,3914.5,0.7579]
["bitfinex","ETHUSD",1734361091918,0.61394401,3915.4,3914.5,0.7579]
["bitfinex","ETHUSD",1734361092246,0.61394401,3915.3,3914.5,0.7579]
["bitfinex","ETHUSD",1734361092561,0.1640142,3915.8,3914.6,0.7608]
["bitfinex","ETHUSD",1734361092788,0.1640142,3915.8,3914.8,0.7504]
["bitfinex","ETHUSD",1734361092931,0.23634236,3915.7,3915.0,0.7504]
["bitfinex","ETHUSD",1734361093139,0.1640142,3915.8,3915.3,0.55]
["bitfinex","ETHUSD",1734361093464,0.37820741,3917.5,3915.8,0.8013]
["bitfinex","ETHUSD",1734361093665,0.12496843,3917.6,3915.8,0.8013]
["bitfinex","ETHUSD",1734361093666,0.55,3916.8,3915.8,0.8013]
["bitfinex","ETHUSD",1734361093872,0.23637873,3916.7,3915.8,0.8013]
["bitfinex","ETHUSD",1734361094175,0.55,3916.8,3915.8,0.82683482]
["bitfinex","ETHUSD",1734361094313,0.55,3916.8,3915.9,0.13768348]
["bitfinex","ETHUSD",1734361094676,0.55,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734361094811,0.25,3920.1,3915.9,0.13768348]
["bitfinex","ETHUSD",1734361094812,0.37821725,3918.4,3916.4,0.55]
["bitfinex","ETHUSD",1734361095017,0.55,3917.5,3916.5,0.806]
["bitfinex","ETHUSD",1734361095254,0.61459417,3918.3,3915.9,0.13768348]
["bitfinex","ETHUSD",1734361095255,0.37821725,3918.2,3916.7,0.806]
["bitfinex","ETHUSD",1734361095464,0.61459509,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1734361095658,3.25257791,3920.1,3917.2,0.806]
["bitfinex","ETHUSD",1734361095659,0.806,3918.2,3917.2,0.806]
["bitfinex","ETHUSD",1734361095816,0.37821725,3919.5,3917.4,0.806]
["bitfinex","ETHUSD",1734361096015,0.61445711,3919.4,3917.4,0.806]
["bitfinex","ETHUSD",1734361096231,0.823,3919.6,3917.4,0.83152471]
["bitfinex","ETHUSD",1734361096429,0.806,3918.6,3917.7,0.55]
["bitfinex","ETHUSD",1734361096631,0.762,3920.2,3917.7,0.55]
["bitfinex","ETHUSD",1734361096632,0.762,3920.2,3917.8,0.7994]
["bitfinex","ETHUSD",1734361096863,0.762,3920.2,3917.5,0.13815247]
["bitfinex","ETHUSD",1734361096864,0.7994,3919.7,3918.0,0.7994]
["bitfinex","ETHUSD",1734361097072,0.7994,3919.7,3918.1,0.55]
["bitfinex","ETHUSD",1734361097448,0.7994,3919.7,3918.3,0.55]
["bitfinex","ETHUSD",1734361097739,0.762,3920.8,3918.5,0.55]
["bitfinex","ETHUSD",1734361097970,0.55,3920.3,3918.7,0.55]
["bitfinex","ETHUSD",1734361098119,0.55,3920.3,3918.3,0.25]
["bitfinex","ETHUSD",1734361098120,0.55,3920.3,3918.9,0.55]
["bitfinex","ETHUSD",1734361098319,0.55,3920.3,3919.1,0.55]
["bitfinex","ETHUSD",1734361098675,0.55,3920.3,3919.3,0.55]
["bitfinex","ETHUSD",1734361099100,0.55,3920.3,3919.5,0.55]
["bitfinex","ETHUSD",1734361099554,0.7811,3922.2,3918.7,0.02550764]
["bitfinex","ETHUSD",1734361099555,0.7811,3922.2,3919.7,0.55]
["bitfinex","ETHUSD",1734361099763,0.12855157,3922.0,3919.6,0.7996]
["bitfinex","ETHUSD",1734361099948,0.7607,3921.7,3919.7,0.55]
["bitfinex","ETHUSD",1734361100285,0.7607,3921.7,3919.9,0.55]
["bitfinex","ETHUSD",1734361100842,0.7607,3921.7,3920.0,0.7996]
["bitfinex","ETHUSD",1734361101042,0.7607,3921.7,3920.1,0.55]
["bitfinex","ETHUSD",1734361101442,0.7607,3921.7,3920.3,0.55]
["bitfinex","ETHUSD",1734361101999,0.12695822,3922.6,3919.8,0.25]
["bitfinex","ETHUSD",1734361102000,0.12695822,3922.6,3920.5,0.55]
["bitfinex","ETHUSD",1734361102286,0.12695822,3922.6,3920.8,0.55]
["bitfinex","ETHUSD",1734361102975,0.794,3923.3,3920.8,0.55]
["bitfinex","ETHUSD",1734361103144,0.794,3923.3,3920.7,0.7647]
["bitfinex","ETHUSD",1734361103145,0.1283331,3922.7,3920.7,0.7647]
["bitfinex","ETHUSD",1734361103345,3.25257791,3922.6,3920.7,0.7647]
["bitfinex","ETHUSD",1734361103741,0.1283331,3922.7,3920.7,0.7647]
["bitfinex","ETHUSD",1734361104258,3.0,3921.7,3919.8,0.7916]
["bitfinex","ETHUSD",1734361104440,0.62525779,3921.6,3919.8,0.7916]
["bitfinex","ETHUSD",1734361104643,3.0,3922.2,3919.8,0.7916]
["bitfinex","ETHUSD",1734361104866,0.12703436,3922.1,3919.8,0.7916]
["bitfinex","ETHUSD",1734361105086,0.91863436,3922.1,3919.8,0.7916]
["bitfinex","ETHUSD",1734361105688,3.0,3921.7,3919.8,0.7916]
["bitfinex","ETHUSD",1734361106478,0.7505,3921.6,3919.8,0.7916]
["bitfinex","ETHUSD",1734361106675,3.25257791,3921.2,3919.8,0.7916]
["bitfinex","ETHUSD",1734361106896,3.0,3921.1,3919.8,0.7916]
["bitfinex","ETHUSD",1734361107469,0.70030779,3921.5,3919.8,0.7916]
["bitfinex","ETHUSD",1734361107705,0.91863436,3922.1,3919.8,0.7916]
["bitfinex","ETHUSD",1734361108072,0.91863436,3922.1,3920.1,0.55]
["bitfinex","ETHUSD",1734361108409,0.7916,3922.1,3920.4,0.55]
["bitfinex","ETHUSD",1734361108578,0.7916,3922.1,3920.3,0.7727]
["bitfinex","ETHUSD",1734361109101,0.7916,3922.1,3920.8,0.7727]
["bitfinex","ETHUSD",1734361109261,3.25257791,3923.5,3921.0,0.7727]
["bitfinex","ETHUSD",1734361109602,0.33837478,3923.4,3921.0,0.7727]
["bitfinex","ETHUSD",1734361110174,0.7727,3922.8,3921.0,0.7727]
["bitfinex","ETHUSD",1734361111204,0.7727,3922.8,3921.2,0.8034]
["bitfinex","ETHUSD",1734361111370,0.7727,3922.8,3921.4,0.8034]
["bitfinex","ETHUSD",1734361114219,3.25257791,3924.1,3921.4,0.8034]
["bitfinex","ETHUSD",1734361114395,0.13123532,3923.8,3921.4,0.8034]
["bitfinex","ETHUSD",1734361114732,0.12652394,3923.8,3921.9,0.55]
["bitfinex","ETHUSD",1734361115518,0.12652394,3923.8,3921.8,0.8167]
["bitfinex","ETHUSD",1734361116274,0.8034,3924.1,3921.9,0.55]
["bitfinex","ETHUSD",1734361116725,0.8034,3924.1,3921.8,0.8167]
["bitfinex","ETHUSD",1734361116874,0.12634574,3924.0,3921.8,0.8167]
["bitfinex","ETHUSD",1734361117215,0.39297457,3923.9,3921.8,0.8167]
["bitfinex","ETHUSD",1734361118635,0.39297457,3923.9,3921.9,0.55]
["bitfinex","ETHUSD",1734361118833,0.39297457,3923.9,3921.8,0.8167]
["bitfinex","ETHUSD",1734361119341,3.0,3923.7,3921.8,0.8167]
["bitfinex","ETHUSD",1734361120002,0.39297457,3923.9,3921.8,0.8167]
["bitfinex","ETHUSD",1734361120205,0.12634574,3924.0,3921.8,0.8167]
["bitfinex","ETHUSD",1734361120439,0.55,3923.9,3921.8,0.8167]
["bitfinex","ETHUSD",1734361121241,3.25257791,3923.8,3921.8,0.8167]
["bitfinex","ETHUSD",1734361121582,4.3749,3923.7,3921.8,0.8167]
["bitfinex","ETHUSD",1734361123631,0.8249,3923.7,3921.8,0.8167]
["bitfinex","ETHUSD",1734361124107,0.12634574,3924.0,3921.8,0.8167]
["bitfinex","ETHUSD",1734361124812,0.12634574,3924.0,3922.1,0.55]
["bitfinex","ETHUSD",1734361125012,0.12634574,3924.0,3921.1,0.25]
["bitfinex","ETHUSD",1734361125013,0.12634574,3924.0,3922.2,0.98109]
["bitfinex","ETHUSD",1734361125315,0.12634574,3924.0,3922.2,0.7919]
["bitfinex","ETHUSD",1734361125772,0.8034,3924.1,3922.2,0.7919]
["bitfinex","ETHUSD",1734361126873,0.55,3924.0,3922.2,0.7919]
["bitfinex","ETHUSD",1734361127073,3.0,3923.7,3922.2,0.7919]
["bitfinex","ETHUSD",1734361127236,1.27013262,3923.6,3922.2,0.7919]
["bitfinex","ETHUSD",1734361128237,0.72013262,3923.6,3922.2,0.7919]
["bitfinex","ETHUSD",1734361128435,0.8215,3923.8,3922.2,0.7919]
["bitfinex","ETHUSD",1734361129629,0.55,3923.7,3922.2,0.7919]
["bitfinex","ETHUSD",1734361129961,5.069,3923.7,3922.2,0.7919]
["bitfinex","ETHUSD",1734361130156,3.55,3923.7,3922.2,0.7919]
["bitfinex","ETHUSD",1734361131190,3.55,3923.2,3920.8,0.8202]
["bitfinex","ETHUSD",1734361131477,3.8275,3922.7,3920.8,0.8202]
["bitfinex","ETHUSD",1734361133591,0.55,3922.6,3920.8,0.8202]
["bitfinex","ETHUSD",1734361133891,3.0,3922.2,3920.8,0.8202]
["bitfinex","ETHUSD",1734361134100,0.55,3922.1,3920.8,0.8202]
["bitfinex","ETHUSD",1734361134282,0.55,3921.9,3920.8,0.8202]
["bitfinex","ETHUSD",1734361135669,3.55,3921.7,3920.8,0.8202]
["bitfinex","ETHUSD",1734361135956,3.55,3921.7,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361137330,3.49716171,3921.7,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361137874,0.8193,3921.6,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361138150,0.75690396,3921.5,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361139393,0.55,3921.4,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361140236,0.7799,3922.2,3920.8,0.8292]
["bitfinex","ETHUSD",1734361140473,0.7799,3922.7,3920.8,0.8292]
["bitfinex","ETHUSD",1734361140677,3.25257791,3922.2,3920.8,0.8292]
["bitfinex","ETHUSD",1734361140874,0.32525779,3922.1,3920.8,0.8292]
["bitfinex","ETHUSD",1734361141031,3.25257791,3921.7,3920.8,0.8292]
["bitfinex","ETHUSD",1734361141373,0.7737,3921.6,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361141529,3.25257791,3921.2,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361141729,3.32525779,3921.1,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361143493,0.55,3921.0,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361143847,3.32525779,3921.1,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361145298,0.55,3921.0,3920.7,0.39823322]
["bitfinex","ETHUSD",1734361145594,0.55,3920.8,3919.2,0.7512]
["bitfinex","ETHUSD",1734361145748,3.0,3920.1,3919.2,0.7512]
["bitfinex","ETHUSD",1734361146152,3.0,3920.1,3918.9,0.26499319]
["bitfinex","ETHUSD",1734361146153,3.0,3920.1,3919.5,0.39842122]
["bitfinex","ETHUSD",1734361146393,3.0,3919.6,3919.5,0.39842122]
["bitfinex","ETHUSD",1734361146554,3.62525779,3919.6,3919.5,0.39842122]
["bitfinex","ETHUSD",1734361148322,0.7663,3920.1,3919.5,0.39842122]
["bitfinex","ETHUSD",1734361148523,3.0,3920.2,3919.5,0.39842122]
["bitfinex","ETHUSD",1734361149549,3.0,3920.7,3919.5,0.39842122]
["bitfinex","ETHUSD",1734361149843,3.37996586,3920.8,3919.6,0.8313]
["bitfinex","ETHUSD",1734361150941,3.0,3920.7,3919.6,0.8313]
["bitfinex","ETHUSD",1734361151127,3.80270009,3920.7,3919.6,0.8313]
["bitfinex","ETHUSD",1734361151324,3.80270009,3920.7,3919.5,0.22972122]
["bitfinex","ETHUSD",1734361151526,3.80270009,3920.7,3918.8,0.005]
["bitfinex","ETHUSD",1734361151834,0.80270009,3920.7,3918.8,0.005]
["bitfinex","ETHUSD",1734361152142,0.7886,3921.5,3918.8,0.30727669]
["bitfinex","ETHUSD",1734361152341,0.7886,3921.5,3918.8,0.005]
["bitfinex","ETHUSD",1734361152715,3.25257791,3920.8,3918.8,0.005]
["bitfinex","ETHUSD",1734361153045,0.32525779,3920.7,3918.8,0.005]
["bitfinex","ETHUSD",1734361153242,3.32525779,3920.7,3918.8,0.005]
["bitfinex","ETHUSD",1734361154403,3.32525779,3920.7,3918.9,0.7533]
["bitfinex","ETHUSD",1734361154603,0.32525779,3920.7,3918.9,0.7533]
["bitfinex","ETHUSD",1734361154912,0.12469551,3921.1,3918.9,0.7533]
["bitfinex","ETHUSD",1734361155245,0.12469551,3921.1,3919.1,0.7882]
["bitfinex","ETHUSD",1734361157032,0.55,3921.0,3919.1,0.7882]
["bitfinex","ETHUSD",1734361157234,3.0,3920.7,3919.1,0.7882]
["bitfinex","ETHUSD",1734361158252,3.0,3920.2,3919.1,0.7882]
["bitfinex","ETHUSD",1734361158420,0.62525779,3920.1,3919.1,0.7882]
["bitfinex","ETHUSD",1734361160375,3.0,3920.2,3919.1,0.7882]
["bitfinex","ETHUSD",1734361160893,3.0,3919.7,3919.1,0.7882]
["bitfinex","ETHUSD",1734361162298,3.0,3919.2,3918.8,0.005]
["bitfinex","ETHUSD",1734361166864,3.12554453,3919.7,3918.8,0.005]
["bitfinex","ETHUSD",1734361168088,0.7888,3920.2,3918.9,0.7604]
["bitfinex","ETHUSD",1734361168404,2.99603809,3920.8,3918.9,0.7604]
["bitfinex","ETHUSD",1734361168550,0.29960381,3920.7,3918.9,0.7604]
["bitfinex","ETHUSD",1734361168900,2.99603809,3920.3,3918.9,0.7604]
["bitfinex","ETHUSD",1734361169044,2.99603809,3919.6,3918.9,0.7604]
["bitfinex","ETHUSD",1734361169249,0.12699488,3920.1,3918.9,0.7604]
["bitfinex","ETHUSD",1734361169250,3.12303297,3920.1,3918.9,0.7604]
["bitfinex","ETHUSD",1734361169498,0.3123033,3920.0,3918.9,0.7604]
["bitfinex","ETHUSD",1734361169675,0.12699488,3920.1,3918.9,0.7604]
["bitfinex","ETHUSD",1734361172278,2.99603809,3919.6,3918.9,0.7604]
["bitfinex","ETHUSD",1734361172591,0.12699488,3920.1,3918.8,0.005]
["bitfinex","ETHUSD",1734361172592,3.0,3919.0,3918.8,0.005]
["bitfinex","ETHUSD",1734361172950,3.7547,3919.0,3918.8,0.005]
["bitfinex","ETHUSD",1734361173143,0.67507381,3918.9,3918.8,0.005]
["bitfinex","ETHUSD",1734361174259,3.0,3919.0,3918.8,0.005]
["bitfinex","ETHUSD",1734361174462,3.0,3919.5,3918.8,0.005]
["bitfinex","ETHUSD",1734361176807,3.0,3920.0,3918.8,0.005]
["bitfinex","ETHUSD",1734361176971,3.75643809,3920.1,3918.8,0.005]
["bitfinex","ETHUSD",1734361178016,0.12505159,3919.6,3918.8,0.005]
["bitfinex","ETHUSD",1734361180967,3.0,3920.0,3918.8,0.005]
["bitfinex","ETHUSD",1734361181164,3.0,3920.5,3918.9,0.8171]
["bitfinex","ETHUSD",1734361181364,0.8136,3920.4,3918.9,0.8171]
["bitfinex","ETHUSD",1734361181818,3.0,3920.5,3918.9,0.8171]
["bitfinex","ETHUSD",1734361182024,3.8171,3920.5,3918.9,0.8171]
["bitfinex","ETHUSD",1734361182326,1.05912215,3921.1,3919.1,0.7645]
["bitfinex","ETHUSD",1734361182469,0.8171,3920.9,3919.4,0.55]
["bitfinex","ETHUSD",1734361182664,0.8009,3921.3,3919.4,0.55]
["bitfinex","ETHUSD",1734361182665,0.8009,3921.3,3919.5,0.7645]
["bitfinex","ETHUSD",1734361183029,0.7645,3921.1,3919.5,0.7645]
["bitfinex","ETHUSD",1734361183363,4.05516024,3921.6,3919.5,0.8308]
["bitfinex","ETHUSD",1734361183709,2.11824431,3922.0,3919.4,0.55]
["bitfinex","ETHUSD",1734361183710,1.05912215,3922.0,3919.7,0.8308]
["bitfinex","ETHUSD",1734361183917,2.99603809,3922.1,3918.8,0.005]
["bitfinex","ETHUSD",1734361183918,0.8308,3921.6,3920.0,0.55]
["bitfinex","ETHUSD",1734361184101,0.56438435,3921.9,3920.2,0.55]
["bitfinex","ETHUSD",1734361184309,0.56438435,3921.9,3920.3,0.7991]
["bitfinex","ETHUSD",1734361184513,1.36348435,3921.9,3920.3,0.7991]
["bitfinex","ETHUSD",1734361186606,0.56438435,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734361186806,0.7552,3922.4,3920.5,0.7594]
["bitfinex","ETHUSD",1734361187042,0.12573023,3921.7,3920.5,0.7594]
["bitfinex","ETHUSD",1734361187629,0.55,3922.2,3920.6,0.55]
["bitfinex","ETHUSD",1734361187803,0.55,3922.2,3920.9,0.55]
["bitfinex","ETHUSD",1734361188321,3.0,3922.5,3920.8,0.55]
["bitfinex","ETHUSD",1734361188524,3.0,3922.5,3920.9,0.7549]
["bitfinex","ETHUSD",1734361189850,0.88200601,3922.6,3921.0,0.5755028]
["bitfinex","ETHUSD",1734361190009,3.81603809,3923.6,3921.4,0.55]
["bitfinex","ETHUSD",1734361190205,0.575503,3922.8,3921.7,0.7652]
["bitfinex","ETHUSD",1734361191159,0.575503,3922.8,3921.8,0.55]
["bitfinex","ETHUSD",1734361191314,3.48751602,3923.5,3921.9,0.8239]
["bitfinex","ETHUSD",1734361191832,0.55,3923.4,3921.9,0.8239]
["bitfinex","ETHUSD",1734361192754,0.12790771,3923.0,3921.9,0.8239]
["bitfinex","ETHUSD",1734361192954,3.1239458,3923.0,3921.9,0.8239]
["bitfinex","ETHUSD",1734361193195,3.31239458,3922.9,3921.9,0.8239]
["bitfinex","ETHUSD",1734361194964,0.31239458,3922.9,3921.9,0.8239]
["bitfinex","ETHUSD",1734361195296,0.12790771,3923.0,3921.9,0.8239]
["bitfinex","ETHUSD",1734361196910,0.55,3923.4,3922.0,0.55]
["bitfinex","ETHUSD",1734361197124,0.55,3923.4,3922.3,0.8182]
["bitfinex","ETHUSD",1734361197304,0.13064688,3924.2,3922.4,0.55]
["bitfinex","ETHUSD",1734361197485,3.75493809,3924.5,3922.5,0.8182]
["bitfinex","ETHUSD",1734361197672,1.05912215,3925.2,3921.4,0.02549286]
["bitfinex","ETHUSD",1734361197673,0.37549381,3924.4,3922.8,0.55]
["bitfinex","ETHUSD",1734361197874,1.018184,3924.1,3922.9,0.8077]
["bitfinex","ETHUSD",1734361199617,3.0,3924.8,3923.1,0.7925]
["bitfinex","ETHUSD",1734361199936,3.0,3924.8,3921.9,0.0254898]
["bitfinex","ETHUSD",1734361199937,0.12415599,3924.4,3923.4,0.55]
["bitfinex","ETHUSD",1734361200093,0.12415599,3924.4,3923.5,0.7719]
["bitfinex","ETHUSD",1734361200272,0.12415599,3924.4,3922.3,0.02548434]
["bitfinex","ETHUSD",1734361200273,0.12415599,3924.4,3923.7,0.7719]
["bitfinex","ETHUSD",1734361200473,0.12415599,3924.4,3923.9,0.7719]
["bitfinex","ETHUSD",1734361200674,0.8006,3925.9,3923.9,0.7719]
["bitfinex","ETHUSD",1734361201187,2.99603809,3925.3,3923.9,0.7719]
["bitfinex","ETHUSD",1734361201385,2.99603809,3924.5,3923.9,0.7719]
["bitfinex","ETHUSD",1734361202129,2.99603809,3924.1,3923.9,0.7719]
["bitfinex","ETHUSD",1734361203801,3.0,3924.4,3923.9,0.7719]
["bitfinex","ETHUSD",1734361204008,0.59960381,3924.3,3923.9,0.7719]
["bitfinex","ETHUSD",1734361204214,3.1273385,3924.8,3923.9,0.7719]
["bitfinex","ETHUSD",1734361204538,0.1273385,3924.8,3923.9,0.7719]
["bitfinex","ETHUSD",1734361204873,0.1273385,3924.8,3921.7,0.25]
["bitfinex","ETHUSD",1734361204874,2.99603809,3924.1,3921.4,0.758]
["bitfinex","ETHUSD",1734361205191,2.99603809,3923.7,3921.4,0.758]
["bitfinex","ETHUSD",1734361205615,3.0,3923.6,3921.4,0.758]
["bitfinex","ETHUSD",1734361205817,0.59960381,3923.5,3921.4,0.758]
["bitfinex","ETHUSD",1734361206478,3.0,3924.1,3921.6,0.753]
["bitfinex","ETHUSD",1734361207094,2.99603809,3924.7,3922.2,0.8324]
["bitfinex","ETHUSD",1734361207298,2.99603809,3924.7,3922.4,0.55]
["bitfinex","ETHUSD",1734361207493,2.99603809,3924.7,3922.5,0.8324]
["bitfinex","ETHUSD",1734361207494,2.99603809,3924.2,3922.5,0.8324]
["bitfinex","ETHUSD",1734361208122,0.8298,3924.7,3922.5,0.8324]
["bitfinex","ETHUSD",1734361208123,2.99603809,3923.7,3922.5,0.8324]
["bitfinex","ETHUSD",1734361208352,3.29960381,3923.6,3922.5,0.8324]
["bitfinex","ETHUSD",1734361209060,2.99603809,3922.7,3922.5,0.8324]
["bitfinex","ETHUSD",1734361209839,3.0,3922.6,3920.3,0.7925]
["bitfinex","ETHUSD",1734361210256,2.99603809,3922.2,3920.3,0.7925]
["bitfinex","ETHUSD",1734361210556,3.0,3922.6,3920.3,0.7925]
["bitfinex","ETHUSD",1734361210758,0.3,3922.5,3920.3,0.7925]
["bitfinex","ETHUSD",1734361210965,0.3,3922.5,3920.4,0.79890193]
["bitfinex","ETHUSD",1734361211260,0.29960381,3923.6,3920.5,0.55]
["bitfinex","ETHUSD",1734361211408,2.99603809,3923.7,3920.9,0.7734]
["bitfinex","ETHUSD",1734361211611,2.99603809,3923.7,3920.6,0.02549517]
["bitfinex","ETHUSD",1734361211612,0.12949898,3923.0,3921.2,0.55]
["bitfinex","ETHUSD",1734361211810,0.12949898,3923.0,3921.6,0.55]
["bitfinex","ETHUSD",1734361212034,0.12949898,3923.0,3921.5,0.8044]
["bitfinex","ETHUSD",1734361213171,3.12949898,3923.0,3921.5,0.8044]
["bitfinex","ETHUSD",1734361214854,2.99603809,3922.6,3921.5,0.8044]
["bitfinex","ETHUSD",1734361215279,2.99603809,3922.2,3921.5,0.8044]
["bitfinex","ETHUSD",1734361215480,2.99603809,3921.8,3921.5,0.8044]
["bitfinex","ETHUSD",1734361215646,0.29960381,3921.7,3921.5,0.8044]
["bitfinex","ETHUSD",1734361216984,3.0,3922.1,3921.5,0.8044]
["bitfinex","ETHUSD",1734361218293,0.12949898,3923.0,3921.6,0.55]
["bitfinex","ETHUSD",1734361218509,0.12949898,3923.0,3921.7,0.8266]
["bitfinex","ETHUSD",1734361218645,0.12949898,3923.0,3921.9,0.8266]
["bitfinex","ETHUSD",1734361218847,2.99603809,3923.2,3922.0,0.55]
["bitfinex","ETHUSD",1734361219047,2.99603809,3923.7,3922.3,0.7915]
["bitfinex","ETHUSD",1734361219473,2.99603809,3923.7,3922.5,0.7915]
["bitfinex","ETHUSD",1734361219783,2.99603809,3923.7,3922.1,0.19520961]
["bitfinex","ETHUSD",1734361219784,2.99603809,3923.7,3922.7,0.7915]
["bitfinex","ETHUSD",1734361220359,0.12949633,3923.8,3922.7,0.7915]
["bitfinex","ETHUSD",1734361220694,2.99603809,3924.6,3923.0,0.55]
["bitfinex","ETHUSD",1734361220894,2.99603809,3925.1,3923.4,0.55]
["bitfinex","ETHUSD",1734361221048,0.40141101,3925.0,3923.6,0.7942]
["bitfinex","ETHUSD",1734361221593,0.12434092,3924.9,3923.7,0.55]
["bitfinex","ETHUSD",1734361221796,0.40141101,3925.0,3923.7,0.55]
["bitfinex","ETHUSD",1734361221797,2.99603809,3925.0,3924.3,0.25]
["bitfinex","ETHUSD",1734361222096,2.99603809,3925.5,3924.4,0.25]
["bitfinex","ETHUSD",1734361222318,0.7942,3925.1,3924.4,0.25]
["bitfinex","ETHUSD",1734361222460,3.0,3925.4,3924.3,0.25]
["bitfinex","ETHUSD",1734361222664,0.59960381,3925.3,3924.3,0.25]
["bitfinex","ETHUSD",1734361222904,0.59960381,3925.3,3923.9,0.5]
["bitfinex","ETHUSD",1734361223048,1.39860381,3925.3,3924.0,0.25]
["bitfinex","ETHUSD",1734361223260,3.12676399,3924.9,3924.0,0.25]
["bitfinex","ETHUSD",1734361223617,3.12676399,3924.9,3923.8,0.799]
["bitfinex","ETHUSD",1734361223618,3.0,3924.4,3923.8,0.799]
["bitfinex","ETHUSD",1734361223903,0.59960381,3924.3,3923.8,0.799]
["bitfinex","ETHUSD",1734361224815,3.12676399,3924.9,3923.8,0.799]
["bitfinex","ETHUSD",1734361225873,3.12676399,3924.9,3924.0,0.25]
["bitfinex","ETHUSD",1734361226622,0.12676399,3924.9,3924.4,0.25]
["bitfinex","ETHUSD",1734361226825,0.12676399,3924.9,3924.6,1.0461]
["bitfinex","ETHUSD",1734361227173,1.39860381,3925.3,3924.6,1.0461]
["bitfinex","ETHUSD",1734361227483,0.59960381,3925.3,3924.6,1.0461]
["bitfinex","ETHUSD",1734361227684,0.13016889,3925.0,3924.6,1.0461]
["bitfinex","ETHUSD",1734361229537,0.13016889,3925.0,3922.3,0.02548139]
["bitfinex","ETHUSD",1734361229538,3.12620698,3925.0,3924.1,0.7538]
["bitfinex","ETHUSD",1734361229818,3.3126207,3924.9,3924.2,0.25]
["bitfinex","ETHUSD",1734361230030,2.99603809,3924.5,3924.1,0.7538]
["bitfinex","ETHUSD",1734361230175,3.0,3924.4,3923.6,0.7538]
["bitfinex","ETHUSD",1734361230862,0.3126207,3924.9,3923.6,1.0038]
["bitfinex","ETHUSD",1734361230987,3.3126207,3924.9,3923.7,0.25]
["bitfinex","ETHUSD",1734361231198,0.42002277,3924.8,3923.7,0.25]
["bitfinex","ETHUSD",1734361231686,0.42002277,3924.8,3923.6,1.0038]
["bitfinex","ETHUSD",1734361232430,0.42002277,3924.8,3924.0,0.25]
["bitfinex","ETHUSD",1734361232720,0.13016889,3925.0,3924.2,0.5]
["bitfinex","ETHUSD",1734361232935,0.13016889,3925.0,3924.5,0.25]
["bitfinex","ETHUSD",1734361233486,0.13016889,3925.0,3924.4,0.25]
["bitfinex","ETHUSD",1734361235634,0.13016889,3925.0,3924.3,0.8227]
["bitfinex","ETHUSD",1734361235801,0.13016889,3925.0,3924.4,0.25]
["bitfinex","ETHUSD",1734361236184,3.0,3924.9,3924.3,0.8227]
["bitfinex","ETHUSD",1734361236384,0.6126207,3924.8,3923.9,0.25]
["bitfinex","ETHUSD",1734361236787,3.0,3924.4,3923.8,0.7599]
["bitfinex","ETHUSD",1734361237193,2.99603809,3924.0,3923.8,0.7599]
["bitfinex","ETHUSD",1734361237629,2.99603809,3924.0,3923.6,0.25]
["bitfinex","ETHUSD",1734361237630,3.0,3923.9,3923.3,1.06]
["bitfinex","ETHUSD",1734361237794,0.59960381,3923.8,3923.3,0.81]
["bitfinex","ETHUSD",1734361237987,2.99603809,3923.5,3922.9,0.25]
["bitfinex","ETHUSD",1734361238371,2.99603809,3924.2,3923.6,0.25]
["bitfinex","ETHUSD",1734361238632,2.99603809,3924.2,3923.7,0.7756]
["bitfinex","ETHUSD",1734361239391,2.99603809,3924.2,3923.6,0.25]
["bitfinex","ETHUSD",1734361239636,2.99603809,3923.7,3923.3,0.25]
["bitfinex","ETHUSD",1734361239841,2.99603809,3923.7,3923.2,1.0256]
["bitfinex","ETHUSD",1734361240050,2.99603809,3923.7,3923.5,0.25]
["bitfinex","ETHUSD",1734361240250,2.99603809,3923.7,3923.4,0.25]
["bitfinex","ETHUSD",1734361240399,3.0,3923.6,3923.0,0.25]
["bitfinex","ETHUSD",1734361240738,2.99603809,3923.2,3923.0,0.25]
["bitfinex","ETHUSD",1734361241292,3.2956419,3923.7,3923.0,0.25]
["bitfinex","ETHUSD",1734361241638,0.12791271,3924.0,3923.3,0.25]
["bitfinex","ETHUSD",1734361241990,0.12791271,3924.0,3923.7,0.7989]
["bitfinex","ETHUSD",1734361242441,0.12791271,3924.0,3923.7,1.0489]
["bitfinex","ETHUSD",1734361242745,0.12791271,3924.0,3923.9,0.25]
["bitfinex","ETHUSD",1734361244811,0.12791271,3924.0,3923.7,1.0489]
["bitfinex","ETHUSD",1734361245012,0.12791271,3924.0,3921.3,0.25]
["bitfinex","ETHUSD",1734361245013,0.12791271,3924.0,3923.5,0.25]
["bitfinex","ETHUSD",1734361245215,2.99603809,3923.7,3923.5,0.25]
["bitfinex","ETHUSD",1734361245431,3.0,3923.6,3923.5,0.25]
["bitfinex","ETHUSD",1734361246401,3.0,3923.6,3922.8,0.7897]
["bitfinex","ETHUSD",1734361246597,3.0,3922.8,3922.1,0.25]
["bitfinex","ETHUSD",1734361246839,3.0,3922.8,3922.0,0.7897]
["bitfinex","ETHUSD",1734361246840,3.0,3922.1,3922.0,0.7897]
["bitfinex","ETHUSD",1734361247148,3.0,3922.1,3921.8,0.25]
["bitfinex","ETHUSD",1734361248846,3.0,3922.1,3921.6,0.25]
["bitfinex","ETHUSD",1734361249056,2.99603809,3921.7,3921.6,0.25]
["bitfinex","ETHUSD",1734361249199,3.0,3921.6,3921.2,0.25]
["bitfinex","ETHUSD",1734361249397,3.0,3921.6,3921.4,0.25]
["bitfinex","ETHUSD",1734361250516,2.46878761,3922.8,3921.6,0.25]
["bitfinex","ETHUSD",1734361250517,3.0,3922.1,3921.6,0.25]
["bitfinex","ETHUSD",1734361250949,3.0,3922.1,3921.8,0.25]
["bitfinex","ETHUSD",1734361251151,3.59960381,3922.1,3921.8,0.25]
["bitfinex","ETHUSD",1734361251572,3.59960381,3922.1,3921.5,0.25]
["bitfinex","ETHUSD",1734361251863,3.0,3922.1,3921.5,0.25]
["bitfinex","ETHUSD",1734361252222,2.99603809,3921.7,3921.5,0.25]
["bitfinex","ETHUSD",1734361252423,3.0,3922.1,3921.8,0.25]
["bitfinex","ETHUSD",1734361252864,3.0,3922.1,3921.4,0.25]
["bitfinex","ETHUSD",1734361253026,2.99603809,3921.5,3921.2,0.25]
["bitfinex","ETHUSD",1734361253435,5.99603809,3921.5,3921.4,0.25]
["bitfinex","ETHUSD",1734361253837,3.0,3921.9,3921.4,0.5]
["bitfinex","ETHUSD",1734361254052,3.0,3921.9,3921.4,0.25]
["bitfinex","ETHUSD",1734361254257,3.0,3921.9,3921.4,0.5]
["bitfinex","ETHUSD",1734361254423,3.61259221,3921.9,3921.4,0.25]
["bitfinex","ETHUSD",1734361255139,3.61259221,3921.9,3921.0,0.7844]
["bitfinex","ETHUSD",1734361255140,3.0,3921.9,3921.6,0.25]
["bitfinex","ETHUSD",1734361255357,3.0,3921.9,3921.8,0.25]
["bitfinex","ETHUSD",1734361256076,2.99603809,3923.0,3922.2,0.25]
["bitfinex","ETHUSD",1734361256279,2.99603809,3923.0,3922.6,0.25]
["bitfinex","ETHUSD",1734361256458,3.1240992,3923.0,3922.9,0.25]
["bitfinex","ETHUSD",1734361256781,0.31239508,3924.0,3922.9,0.25]
["bitfinex","ETHUSD",1734361256782,0.31239508,3924.0,3923.6,0.25]
["bitfinex","ETHUSD",1734361256920,0.8306,3924.8,3923.6,0.25]
["bitfinex","ETHUSD",1734361256921,0.8306,3924.8,3923.7,0.811]
["bitfinex","ETHUSD",1734361257148,0.54171755,3924.7,3924.0,0.25]
["bitfinex","ETHUSD",1734361257581,0.12634192,3924.3,3924.0,0.25]
["bitfinex","ETHUSD",1734361257772,2.99603809,3924.9,3923.7,0.811]
["bitfinex","ETHUSD",1734361257773,2.99603809,3924.9,3924.4,0.25]
["bitfinex","ETHUSD",1734361258068,2.99603809,3924.9,3924.6,0.25]
["bitfinex","ETHUSD",1734361258471,2.99603809,3924.9,3924.1,0.5]
["bitfinex","ETHUSD",1734361258676,1.017904,3925.4,3924.2,0.25]
["bitfinex","ETHUSD",1734361258677,2.99603809,3924.4,3924.2,0.25]
["bitfinex","ETHUSD",1734361258986,3.30847475,3924.4,3923.7,0.5]
["bitfinex","ETHUSD",1734361259269,2.99603809,3923.9,3923.7,0.25]
["bitfinex","ETHUSD",1734361259567,0.12832854,3924.7,3924.2,0.5]
["bitfinex","ETHUSD",1734361259766,0.12832854,3924.7,3924.5,0.25]
["bitfinex","ETHUSD",1734361260127,0.12832854,3924.7,3924.6,0.25]
["bitfinex","ETHUSD",1734361260462,0.12832854,3924.7,3924.5,0.25]
["bitfinex","ETHUSD",1734361262163,0.12832854,3924.7,3923.9,0.7684]
["bitfinex","ETHUSD",1734361262164,0.12832854,3924.7,3924.1,0.25]
["bitfinex","ETHUSD",1734361262348,0.12832854,3924.7,3924.3,0.25]
["bitfinex","ETHUSD",1734361262628,0.12832854,3924.7,3924.5,0.25]
["bitfinex","ETHUSD",1734361263138,0.12832854,3924.7,3924.3,0.25]
["bitfinex","ETHUSD",1734361263343,0.12832854,3924.7,3924.5,0.25]
["bitfinex","ETHUSD",1734361264023,0.12832854,3924.7,3924.3,0.25]
["bitfinex","ETHUSD",1734361264567,0.12832854,3924.7,3924.5,0.25]
["bitfinex","ETHUSD",1734361265078,0.89242854,3924.7,3923.7,0.25]
["bitfinex","ETHUSD",1734361265370,3.0,3924.1,3923.7,0.25]
["bitfinex","ETHUSD",1734361266132,3.0,3924.1,3923.5,0.25]
["bitfinex","ETHUSD",1734361266331,3.0,3924.1,3923.7,0.25]
["bitfinex","ETHUSD",1734361266575,0.6242149,3924.0,3923.5,0.25]
["bitfinex","ETHUSD",1734361266731,0.6242149,3924.0,3923.3,0.5]
["bitfinex","ETHUSD",1734361267624,0.6242149,3924.0,3922.7,0.828]
["bitfinex","ETHUSD",1734361267625,0.6242149,3924.0,3923.1,0.25]
["bitfinex","ETHUSD",1734361267852,3.0,3923.6,3922.7,0.25]
["bitfinex","ETHUSD",1734361268058,0.55,3923.5,3922.7,0.25]
["bitfinex","ETHUSD",1734361268290,3.0,3923.6,3922.9,0.25]
["bitfinex","ETHUSD",1734361268537,0.8124,3923.9,3923.3,0.25]
["bitfinex","ETHUSD",1734361268822,0.12504039,3923.4,3922.7,0.25]
["bitfinex","ETHUSD",1734361269032,0.12504039,3923.4,3923.3,0.25]
["bitfinex","ETHUSD",1734361269175,3.0,3924.1,3923.6,0.25]
["bitfinex","ETHUSD",1734361269378,0.7006149,3924.1,3923.6,0.25]
["bitfinex","ETHUSD",1734361269569,4.05424904,3924.7,3923.8,0.25]
["bitfinex","ETHUSD",1734361270237,0.13000282,3923.9,3923.1,0.25]
["bitfinex","ETHUSD",1734361270379,3.24214904,3923.7,3922.8,0.7833]
["bitfinex","ETHUSD",1734361270578,3.24214904,3923.7,3922.7,0.25]
["bitfinex","ETHUSD",1734361270918,3.0,3923.6,3922.9,0.25]
["bitfinex","ETHUSD",1734361271130,0.7014549,3923.5,3922.9,0.25]
["bitfinex","ETHUSD",1734361271678,3.24214904,3923.1,3922.3,0.25]
["bitfinex","ETHUSD",1734361271874,3.24214904,3922.6,3922.1,0.25]
["bitfinex","ETHUSD",1734361272271,3.0,3922.5,3922.3,0.25]
["bitfinex","ETHUSD",1734361272882,3.0,3922.5,3921.6,0.25]
["bitfinex","ETHUSD",1734361273151,3.56636394,3922.6,3920.5,0.64818104]
["bitfinex","ETHUSD",1734361273152,0.55,3921.7,3920.5,0.64818104]
["bitfinex","ETHUSD",1734361273332,3.0,3921.2,3920.5,0.64818104]
["bitfinex","ETHUSD",1734361273502,0.7862,3921.0,3920.5,0.39818104]
["bitfinex","ETHUSD",1734361273703,3.24214904,3920.6,3919.4,0.25]
["bitfinex","ETHUSD",1734361273924,3.0,3919.7,3919.2,0.25]
["bitfinex","ETHUSD",1734361274145,0.6242149,3919.6,3919.0,0.5]
["bitfinex","ETHUSD",1734361274363,0.6242149,3919.6,3919.2,0.25]
["bitfinex","ETHUSD",1734361275318,0.6242149,3919.6,3918.8,0.005]
["bitfinex","ETHUSD",1734361275717,3.0,3919.2,3918.8,0.005]
["bitfinex","ETHUSD",1734361276412,3.0,3919.2,3918.8,0.255]
["bitfinex","ETHUSD",1734361276651,0.7862,3920.1,3918.8,0.255]
["bitfinex","ETHUSD",1734361276652,3.0,3919.7,3919.2,0.25]
["bitfinex","ETHUSD",1734361276954,3.6242149,3919.7,3919.2,0.25]
["bitfinex","ETHUSD",1734361278849,3.24214904,3920.3,3919.7,0.25]
["bitfinex","ETHUSD",1734361279023,3.24214904,3920.8,3920.3,0.25]
["bitfinex","ETHUSD",1734361279224,0.13029311,3920.3,3920.2,0.25]
["bitfinex","ETHUSD",1734361279545,3.24214904,3920.3,3920.2,0.25]
["bitfinex","ETHUSD",1734361280056,3.24214904,3920.3,3919.9,0.25]
["bitfinex","ETHUSD",1734361280257,3.24214904,3920.3,3920.0,0.25]
["bitfinex","ETHUSD",1734361280569,3.56636394,3920.3,3919.4,0.25]
["bitfinex","ETHUSD",1734361280863,3.0,3920.2,3919.6,0.25]
["bitfinex","ETHUSD",1734361281310,3.0,3920.2,3919.2,0.25]
["bitfinex","ETHUSD",1734361281510,3.0,3920.2,3919.4,0.25]
["bitfinex","ETHUSD",1734361281511,3.24214904,3919.8,3919.4,0.25]
["bitfinex","ETHUSD",1734361281712,3.3242149,3919.7,3919.4,0.25]
["bitfinex","ETHUSD",1734361282566,3.3242149,3919.7,3919.2,0.25]
["bitfinex","ETHUSD",1734361282707,3.3242149,3919.7,3919.4,0.25]
["bitfinex","ETHUSD",1734361283114,3.3242149,3919.7,3919.1,0.25]
["bitfinex","ETHUSD",1734361283352,3.3242149,3919.7,3919.2,0.25]
["bitfinex","ETHUSD",1734361283656,3.0,3920.2,3919.4,0.25]
["bitfinex","ETHUSD",1734361283825,3.0,3920.2,3919.5,0.25]
["bitfinex","ETHUSD",1734361284214,3.56636394,3920.3,3919.0,0.25]
["bitfinex","ETHUSD",1734361284215,3.0,3919.5,3919.0,0.25]
["bitfinex","ETHUSD",1734361284647,3.0,3919.5,3918.9,0.25]
["bitfinex","ETHUSD",1734361284814,3.0,3919.5,3919.2,0.25]
["bitfinex","ETHUSD",1734361285015,0.1299674,3919.6,3919.5,0.25]
["bitfinex","ETHUSD",1734361286721,3.12779724,3919.6,3919.5,0.25]
["bitfinex","ETHUSD",1734361287071,3.44057696,3919.6,3919.2,0.25]
["bitfinex","ETHUSD",1734361287311,0.55,3919.3,3918.7,0.005]
["bitfinex","ETHUSD",1734361287462,0.825,3918.7,3917.8,0.25]
["bitfinex","ETHUSD",1734361287664,2.99782984,3917.9,3917.8,0.25]
["bitfinex","ETHUSD",1734361287875,3.0,3918.3,3918.2,0.25]
["bitfinex","ETHUSD",1734361288213,2.99782984,3918.4,3918.2,0.25]
["bitfinex","ETHUSD",1734361288214,3.0,3918.4,3918.2,0.25]
["bitfinex","ETHUSD",1734361289371,3.0,3918.4,3918.2,0.5]
["bitfinex","ETHUSD",1734361289551,3.7078389,3918.4,3917.7,0.25]
["bitfinex","ETHUSD",1734361289896,3.0,3917.9,3917.7,0.25]
["bitfinex","ETHUSD",1734361290475,3.0,3917.9,3917.8,0.25]
["bitfinex","ETHUSD",1734361290687,0.7078389,3918.4,3917.8,0.25]
["bitfinex","ETHUSD",1734361291050,0.39612279,3918.3,3917.8,0.25]
["bitfinex","ETHUSD",1734361291314,0.39612279,3918.3,3915.4,0.27552899]
["bitfinex","ETHUSD",1734361291315,3.0,3917.8,3916.9,0.5]
["bitfinex","ETHUSD",1734361291475,0.55,3917.7,3917.2,0.25]
["bitfinex","ETHUSD",1734361291672,3.0,3917.8,3917.3,0.25]
["bitfinex","ETHUSD",1734361292191,3.0,3917.8,3917.2,0.25]
["bitfinex","ETHUSD",1734361292394,0.55,3917.7,3917.0,0.25]
["bitfinex","ETHUSD",1734361292598,0.6803389,3917.6,3917.2,0.25]
["bitfinex","ETHUSD",1734361292962,3.25338899,3917.4,3917.0,0.25]
["bitfinex","ETHUSD",1734361293416,3.0,3917.3,3917.0,0.25]
["bitfinex","ETHUSD",1734361293562,3.0,3917.3,3917.2,0.25]
["bitfinex","ETHUSD",1734361293759,0.6803389,3917.6,3917.2,0.25]
["bitfinex","ETHUSD",1734361294062,0.6803389,3917.6,3917.4,0.25]
["bitfinex","ETHUSD",1734361294264,3.0,3917.8,3917.7,0.25]
["bitfinex","ETHUSD",1734361294575,0.7643,3918.6,3918.4,0.25]
["bitfinex","ETHUSD",1734361294796,4.01768899,3919.0,3918.4,0.25]
["bitfinex","ETHUSD",1734361294974,0.12845973,3918.5,3918.4,0.25]
["bitfinex","ETHUSD",1734361295807,0.12845973,3918.5,3918.2,0.25]
["bitfinex","ETHUSD",1734361296009,0.12845973,3918.5,3918.4,0.25]
["bitfinex","ETHUSD",1734361297357,0.7622,3919.9,3919.2,0.25]
["bitfinex","ETHUSD",1734361297565,0.7622,3920.3,3919.6,0.25]
["bitfinex","ETHUSD",1734361297860,0.7622,3920.3,3920.0,0.25]
["bitfinex","ETHUSD",1734361298111,3.25338899,3920.5,3920.0,0.25]
["bitfinex","ETHUSD",1734361298415,4.01558899,3921.0,3920.0,0.5]
["bitfinex","ETHUSD",1734361298641,4.01558899,3921.0,3920.0,0.25]
["bitfinex","ETHUSD",1734361299135,0.12446312,3920.4,3920.0,0.5]
["bitfinex","ETHUSD",1734361299352,3.12446312,3920.4,3920.0,0.25]
["bitfinex","ETHUSD",1734361299507,0.7673,3920.0,3919.3,0.25]
["bitfinex","ETHUSD",1734361299693,3.0,3919.6,3919.3,0.25]
["bitfinex","ETHUSD",1734361299899,0.6253389,3919.5,3919.3,0.25]
["bitfinex","ETHUSD",1734361301267,0.6253389,3919.5,3918.6,0.1]
["bitfinex","ETHUSD",1734361301268,0.6253389,3919.5,3918.8,0.25]
["bitfinex","ETHUSD",1734361301404,3.25338899,3919.2,3919.0,0.25]
["bitfinex","ETHUSD",1734361301762,0.6253389,3919.5,3918.8,0.5]
["bitfinex","ETHUSD",1734361301915,0.68787279,3919.4,3918.8,0.5]
["bitfinex","ETHUSD",1734361302101,0.68787279,3919.4,3918.8,0.25]
["bitfinex","ETHUSD",1734361302304,0.68787279,3919.4,3919.3,0.25]
["bitfinex","ETHUSD",1734361302661,0.68787279,3919.4,3919.3,0.5]
["bitfinex","ETHUSD",1734361302801,0.7673,3920.0,3919.3,0.5]
["bitfinex","ETHUSD",1734361303162,0.7673,3920.0,3919.5,0.25]
["bitfinex","ETHUSD",1734361303501,0.7673,3920.0,3919.3,0.5]
["bitfinex","ETHUSD",1734361303813,0.7673,3920.0,3919.5,0.25]
["bitfinex","ETHUSD",1734361304161,0.7270689,3919.9,3919.5,0.25]
["bitfinex","ETHUSD",1734361304658,0.7270689,3919.9,3919.8,0.25]
["bitfinex","ETHUSD",1734361304841,0.25,3920.1,3920.0,0.25]
["bitfinex","ETHUSD",1734361306129,0.37814009,3920.1,3920.0,0.25]
["bitfinex","ETHUSD",1734361306281,0.8303,3920.0,3919.7,0.25]
["bitfinex","ETHUSD",1734361306483,0.73696863,3919.9,3919.7,0.25]
["bitfinex","ETHUSD",1734361308490,0.73696863,3919.9,3918.9,0.7654]
["bitfinex","ETHUSD",1734361308491,0.73696863,3919.9,3919.4,0.25]
["bitfinex","ETHUSD",1734361308642,3.25338899,3919.6,3919.4,0.25]
["bitfinex","ETHUSD",1734361308838,3.0,3919.5,3919.4,0.25]
["bitfinex","ETHUSD",1734361309063,3.0,3919.5,3919.2,0.25]
["bitfinex","ETHUSD",1734361309064,3.6253389,3919.5,3919.2,0.25]
["bitfinex","ETHUSD",1734361310298,3.6253389,3919.5,3918.9,0.25]
["bitfinex","ETHUSD",1734361310299,3.6253389,3919.5,3919.3,0.25]
["bitfinex","ETHUSD",1734361311005,0.7768,3919.3,3918.7,0.25]
["bitfinex","ETHUSD",1734361311294,6.25338899,3918.8,3918.7,0.25]
["bitfinex","ETHUSD",1734361311602,6.25338899,3918.8,3918.6,0.1]
["bitfinex","ETHUSD",1734361311603,3.25338899,3918.8,3918.6,0.1]
["bitfinex","ETHUSD",1734361312099,3.25338899,3918.8,3918.7,0.25]
["bitfinex","ETHUSD",1734361312448,3.25338899,3919.3,3919.0,0.25]
["bitfinex","ETHUSD",1734361312654,3.92994561,3919.3,3919.0,0.25]
["bitfinex","ETHUSD",1734361312888,3.92994561,3919.3,3918.7,0.25]
["bitfinex","ETHUSD",1734361313487,3.0,3919.2,3918.7,0.25]
["bitfinex","ETHUSD",1734361313705,3.25338899,3918.8,3918.7,0.25]
["bitfinex","ETHUSD",1734361313993,3.0,3918.7,3918.6,0.1]
["bitfinex","ETHUSD",1734361314493,3.3886,3918.7,3918.6,0.1]
["bitfinex","ETHUSD",1734361316601,3.0,3918.7,3918.6,0.1]
["bitfinex","ETHUSD",1734361319270,3.38130982,3918.8,3918.7,0.25]
["bitfinex","ETHUSD",1734361319271,0.12792083,3918.8,3918.7,0.25]
["bitfinex","ETHUSD",1734361320294,0.12834462,3919.4,3919.3,0.25]
["bitfinex","ETHUSD",1734361320493,0.6386,3920.1,3920.0,0.25]
["bitfinex","ETHUSD",1734361320494,0.25,3920.1,3920.0,0.25]
["bitfinex","ETHUSD",1734361320818,0.25,3920.1,3920.0,0.5]
["bitfinex","ETHUSD",1734361320957,3.25338899,3920.8,3920.5,0.25]
["bitfinex","ETHUSD",1734361321299,3.25338899,3920.8,3920.7,0.25]
["bitfinex","ETHUSD",1734361321498,3.25338899,3921.3,3920.9,0.25]
["bitfinex","ETHUSD",1734361321709,4.31304935,3921.8,3921.3,0.25]
["bitfinex","ETHUSD",1734361321875,3.72984598,3921.8,3921.6,0.25]
["bitfinex","ETHUSD",1734361322074,3.72984598,3921.8,3921.4,0.25]
["bitfinex","ETHUSD",1734361322277,0.3886,3921.2,3920.3,0.25]
["bitfinex","ETHUSD",1734361322596,0.3886,3920.3,3919.8,0.14716016]
["bitfinex","ETHUSD",1734361322807,3.25338899,3919.9,3919.8,0.14716016]
["bitfinex","ETHUSD",1734361322957,6.25338899,3919.9,3919.8,0.14716016]
["bitfinex","ETHUSD",1734361323157,6.25338899,3919.9,3918.9,0.7525]
["bitfinex","ETHUSD",1734361323158,3.0,3919.8,3919.5,0.14716016]
["bitfinex","ETHUSD",1734361323358,3.0,3919.8,3919.3,0.25]
["bitfinex","ETHUSD",1734361323618,1.06300603,3920.2,3919.2,0.25]
["bitfinex","ETHUSD",1734361323619,3.0,3919.3,3919.2,0.25]
["bitfinex","ETHUSD",1734361323908,3.0,3919.3,3918.6,0.1]
["bitfinex","ETHUSD",1734361323909,3.0,3919.3,3919.0,0.14716016]
["bitfinex","ETHUSD",1734361324599,3.0,3919.3,3918.7,0.25]
["bitfinex","ETHUSD",1734361324799,3.0,3918.7,3918.6,0.24716016]
["bitfinex","ETHUSD",1734361324970,3.0,3918.7,3918.6,0.1]
["bitfinex","ETHUSD",1734361325695,2.51461207,3919.3,3919.0,0.39716016]
["bitfinex","ETHUSD",1734361325696,3.0,3919.3,3919.0,0.39716016]
["bitfinex","ETHUSD",1734361325859,0.3886,3919.2,3918.6,0.1]
["bitfinex","ETHUSD",1734361326054,6.25338899,3918.7,3918.6,0.1]
["bitfinex","ETHUSD",1734361326603,6.25338899,3918.7,3915.6,0.25]
["bitfinex","ETHUSD",1734361326604,3.0,3918.6,3915.6,0.02552653]
["bitfinex","ETHUSD",1734361326799,3.0,3918.6,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361326800,3.25338899,3916.2,3915.4,0.8077]
["bitfinex","ETHUSD",1734361327520,1.06383483,3916.9,3914.6,0.7548]
["bitfinex","ETHUSD",1734361327521,3.25338899,3915.7,3914.6,0.7548]
["bitfinex","ETHUSD",1734361328309,3.0,3915.6,3914.6,0.7548]
["bitfinex","ETHUSD",1734361328665,3.25338899,3915.7,3914.6,0.7548]
["bitfinex","ETHUSD",1734361328666,3.25338899,3915.1,3914.6,0.7548]
["bitfinex","ETHUSD",1734361328868,3.0,3915.0,3913.9,0.7536]
["bitfinex","ETHUSD",1734361329068,3.25338899,3914.6,3913.9,1.15236002]
["bitfinex","ETHUSD",1734361329298,3.25338899,3914.6,3913.9,0.7536]
["bitfinex","ETHUSD",1734361330000,3.25338899,3914.6,3913.6,0.005]
["bitfinex","ETHUSD",1734361330212,6.25338899,3914.6,3913.6,0.005]
["bitfinex","ETHUSD",1734361332209,3.0,3915.0,3913.6,0.005]
["bitfinex","ETHUSD",1734361332446,0.12973835,3915.2,3914.6,0.7778]
["bitfinex","ETHUSD",1734361333035,0.12973835,3915.2,3913.6,0.005]
["bitfinex","ETHUSD",1734361333036,3.25338899,3915.1,3914.0,0.7778]
["bitfinex","ETHUSD",1734361333189,3.25338899,3914.6,3914.0,0.7778]
["bitfinex","ETHUSD",1734361333887,6.64198899,3914.6,3913.6,0.005]
["bitfinex","ETHUSD",1734361334120,3.0,3914.5,3913.6,0.005]
["bitfinex","ETHUSD",1734361334331,3.25338899,3913.7,3913.6,0.005]
["bitfinex","ETHUSD",1734361336108,6.25338899,3913.7,3913.6,0.005]
["bitfinex","ETHUSD",1734361336303,3.0,3913.6,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361336492,3.25338899,3913.1,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361338130,3.0,3913.0,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361338693,3.25338899,3913.1,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361338891,3.25338899,3913.6,3912.7,0.8022]
["bitfinex","ETHUSD",1734361339091,3.0,3913.5,3912.7,0.8022]
["bitfinex","ETHUSD",1734361339317,3.0,3913.5,3912.7,0.93870931]
["bitfinex","ETHUSD",1734361339536,3.25338899,3913.6,3912.7,0.93870931]
["bitfinex","ETHUSD",1734361340376,3.25338899,3913.6,3912.7,0.8022]
["bitfinex","ETHUSD",1734361341218,3.25338899,3914.1,3912.7,0.8022]
["bitfinex","ETHUSD",1734361341762,0.12522107,3913.9,3912.7,0.8022]
["bitfinex","ETHUSD",1734361342171,3.25338899,3914.1,3912.7,0.8022]
["bitfinex","ETHUSD",1734361342469,3.25338899,3914.6,3912.8,0.55]
["bitfinex","ETHUSD",1734361342662,3.25338899,3914.6,3912.9,0.7721]
["bitfinex","ETHUSD",1734361342813,3.25338899,3914.6,3913.1,0.8255]
["bitfinex","ETHUSD",1734361343008,3.25338899,3914.6,3913.3,0.8255]
["bitfinex","ETHUSD",1734361343253,3.25338899,3914.6,3913.4,0.55]
["bitfinex","ETHUSD",1734361343564,3.25338899,3914.1,3913.3,0.8255]
["bitfinex","ETHUSD",1734361343782,3.25338899,3914.6,3913.3,0.8255]
["bitfinex","ETHUSD",1734361344073,3.59117088,3914.6,3913.3,0.8255]
["bitfinex","ETHUSD",1734361344237,3.0,3914.5,3913.3,0.8255]
["bitfinex","ETHUSD",1734361344659,3.25338899,3914.0,3913.3,0.8255]
["bitfinex","ETHUSD",1734361344879,3.0,3913.9,3913.3,0.8255]
["bitfinex","ETHUSD",1734361345180,3.25338899,3913.5,3912.7,0.7966]
["bitfinex","ETHUSD",1734361345380,3.0,3913.4,3912.7,0.7966]
["bitfinex","ETHUSD",1734361345677,3.25338899,3913.0,3912.7,0.7966]
["bitfinex","ETHUSD",1734361347489,3.25338899,3913.5,3912.7,0.7966]
["bitfinex","ETHUSD",1734361348146,3.25338899,3914.0,3912.8,0.02555586]
["bitfinex","ETHUSD",1734361348449,3.25338899,3914.0,3912.9,0.7868]
["bitfinex","ETHUSD",1734361348665,3.25338899,3914.0,3913.0,0.13368]
["bitfinex","ETHUSD",1734361348871,3.59117088,3914.6,3913.0,0.13368]
["bitfinex","ETHUSD",1734361349072,3.25338899,3914.6,3913.1,0.7754]
["bitfinex","ETHUSD",1734361350004,3.25338899,3913.6,3913.1,0.7754]
["bitfinex","ETHUSD",1734361350443,3.25338899,3913.6,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361350444,3.25338899,3913.6,3912.6,0.9310142]
["bitfinex","ETHUSD",1734361350991,3.57872789,3913.6,3912.6,0.9310142]
["bitfinex","ETHUSD",1734361352244,3.0,3913.5,3912.6,0.9310142]
["bitfinex","ETHUSD",1734361352445,3.0,3914.1,3912.6,0.9310142]
["bitfinex","ETHUSD",1734361353045,3.25338899,3914.2,3912.6,0.9310142]
["bitfinex","ETHUSD",1734361353665,3.25338899,3913.7,3912.6,0.9310142]
["bitfinex","ETHUSD",1734361353862,3.57872789,3913.7,3912.6,0.9310142]
["bitfinex","ETHUSD",1734361354398,3.25338899,3913.7,3912.6,0.9310142]
["bitfinex","ETHUSD",1734361354557,3.25338899,3914.2,3912.6,0.9310142]
["bitfinex","ETHUSD",1734361354893,3.25338899,3914.2,3912.7,0.782]
["bitfinex","ETHUSD",1734361355333,3.37781889,3914.7,3912.9,0.782]
["bitfinex","ETHUSD",1734361355482,3.37781889,3914.7,3913.1,0.782]
["bitfinex","ETHUSD",1734361355684,3.37781889,3914.7,3913.3,0.782]
["bitfinex","ETHUSD",1734361356603,3.25338899,3914.2,3913.3,0.782]
["bitfinex","ETHUSD",1734361357417,0.782,3914.6,3913.3,0.782]
["bitfinex","ETHUSD",1734361358626,3.25338899,3914.2,3913.3,0.782]
["bitfinex","ETHUSD",1734361358968,3.25338899,3913.7,3913.3,0.782]
["bitfinex","ETHUSD",1734361359266,3.25338899,3914.2,3913.3,0.782]
["bitfinex","ETHUSD",1734361359512,0.3641989,3914.1,3913.3,0.782]
["bitfinex","ETHUSD",1734361360020,0.3641989,3914.1,3912.6,0.9356142]
["bitfinex","ETHUSD",1734361360021,3.25338899,3913.7,3912.6,0.9356142]
["bitfinex","ETHUSD",1734361360870,3.0,3913.6,3912.6,0.9356142]
["bitfinex","ETHUSD",1734361361307,3.0,3913.6,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361361308,3.25338899,3913.2,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361361466,3.3253389,3913.1,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361362210,3.0,3913.1,3912.7,0.7565]
["bitfinex","ETHUSD",1734361362427,3.0,3913.6,3912.7,0.7565]
["bitfinex","ETHUSD",1734361363743,3.0,3913.6,3912.6,0.1640142]
["bitfinex","ETHUSD",1734361363744,3.25338899,3914.2,3912.9,0.7694]
["bitfinex","ETHUSD",1734361364307,0.90904403,3914.6,3913.0,0.02555178]
["bitfinex","ETHUSD",1734361364505,3.25338899,3915.2,3913.0,0.02555178]
["bitfinex","ETHUSD",1734361364506,3.25338899,3915.2,3913.2,0.55]
["bitfinex","ETHUSD",1734361364746,3.25338899,3915.2,3913.5,0.55]
["bitfinex","ETHUSD",1734361364747,3.57872789,3915.2,3913.5,0.55]
["bitfinex","ETHUSD",1734361364955,0.398879,3915.1,3913.6,0.8068]
["bitfinex","ETHUSD",1734361365107,0.12824438,3915.3,3913.6,0.8068]
["bitfinex","ETHUSD",1734361365446,3.25338899,3915.7,3913.7,0.55]
["bitfinex","ETHUSD",1734361365647,3.25338899,3916.2,3914.2,0.55]
["bitfinex","ETHUSD",1734361365805,3.25338899,3916.2,3914.3,0.8068]
["bitfinex","ETHUSD",1734361366004,0.8068,3915.3,3914.3,0.8068]
["bitfinex","ETHUSD",1734361366204,3.25338899,3915.7,3914.3,0.8068]
["bitfinex","ETHUSD",1734361367266,3.25338899,3915.7,3913.2,0.25]
["bitfinex","ETHUSD",1734361367267,0.8068,3916.1,3913.8,0.8104]
["bitfinex","ETHUSD",1734361367464,3.25338899,3916.7,3914.3,0.55]
["bitfinex","ETHUSD",1734361367617,0.3253389,3916.6,3914.7,0.55]
["bitfinex","ETHUSD",1734361367820,0.3253389,3916.6,3914.8,0.8104]
["bitfinex","ETHUSD",1734361368262,1.1357389,3916.6,3914.9,0.02553838]
["bitfinex","ETHUSD",1734361368464,3.64198899,3917.2,3915.2,0.8104]
["bitfinex","ETHUSD",1734361368665,3.25338899,3917.2,3915.2,0.8104]
["bitfinex","ETHUSD",1734361368846,0.12545008,3916.8,3915.2,0.8104]
["bitfinex","ETHUSD",1734361369251,0.12545008,3916.8,3915.2,0.83593473]
["bitfinex","ETHUSD",1734361369486,3.25338899,3917.2,3915.2,0.83593473]
["bitfinex","ETHUSD",1734361369487,3.25338899,3917.2,3915.3,0.55]
["bitfinex","ETHUSD",1734361369777,0.8104,3917.2,3915.5,0.55]
["bitfinex","ETHUSD",1734361370063,3.25338899,3917.7,3915.6,0.7916]
["bitfinex","ETHUSD",1734361370269,0.835935,3917.1,3915.6,0.7916]
["bitfinex","ETHUSD",1734361372026,0.835935,3917.1,3915.7,0.79393229]
["bitfinex","ETHUSD",1734361372338,0.835935,3917.1,3915.9,0.7684]
["bitfinex","ETHUSD",1734361373238,3.25338899,3918.2,3916.2,0.55]
["bitfinex","ETHUSD",1734361373439,0.7684,3918.1,3916.3,0.754]
["bitfinex","ETHUSD",1734361374564,0.7684,3918.1,3916.5,0.8284]
["bitfinex","ETHUSD",1734361374807,1.06383483,3919.6,3916.8,0.55]
["bitfinex","ETHUSD",1734361375104,0.59117329,3919.5,3917.2,0.55]
["bitfinex","ETHUSD",1734361375316,0.8151,3919.6,3917.7,0.8313]
["bitfinex","ETHUSD",1734361375519,0.8151,3919.6,3918.0,0.55]
["bitfinex","ETHUSD",1734361375722,0.8151,3919.6,3918.2,0.55]
["bitfinex","ETHUSD",1734361376379,0.8151,3919.6,3918.3,0.7722]
["bitfinex","ETHUSD",1734361377325,0.8151,3919.6,3918.3,0.79771532]
["bitfinex","ETHUSD",1734361377474,0.8151,3919.6,3918.3,0.90697153]
["bitfinex","ETHUSD",1734361379828,0.8151,3919.6,3918.7,0.7837]
["bitfinex","ETHUSD",1734361380032,0.8151,3919.6,3918.9,0.7986]
["bitfinex","ETHUSD",1734361380383,0.12483629,3920.4,3918.9,0.7986]
["bitfinex","ETHUSD",1734361380784,0.7986,3920.1,3918.9,0.7986]
["bitfinex","ETHUSD",1734361382687,0.12972833,3920.8,3918.9,0.7986]
["bitfinex","ETHUSD",1734361382884,0.12972833,3920.8,3919.1,0.762]
["bitfinex","ETHUSD",1734361383082,0.7986,3921.1,3918.3,0.13477153]
["bitfinex","ETHUSD",1734361383083,0.7986,3921.1,3919.3,0.55]
["bitfinex","ETHUSD",1734361383288,0.7986,3921.1,3919.5,0.55]
["bitfinex","ETHUSD",1734361383590,0.25,3923.8,3918.3,0.13477153]
["bitfinex","ETHUSD",1734361383591,0.3886,3922.7,3920.0,0.55]
["bitfinex","ETHUSD",1734361383914,0.3886,3922.7,3919.7,0.25]
["bitfinex","ETHUSD",1734361383915,0.3641989,3922.6,3920.4,0.55]
["bitfinex","ETHUSD",1734361384117,3.25338899,3922.4,3920.5,0.7862]
["bitfinex","ETHUSD",1734361384639,0.9141989,3922.6,3920.6,0.02550205]
["bitfinex","ETHUSD",1734361384803,0.9141989,3922.6,3920.7,0.7542]
["bitfinex","ETHUSD",1734361385402,0.9141989,3922.6,3920.8,0.55]
["bitfinex","ETHUSD",1734361385643,0.9141989,3922.6,3920.9,0.88462]
["bitfinex","ETHUSD",1734361386461,0.55,3922.6,3920.9,0.88462]
["bitfinex","ETHUSD",1734361387117,0.55,3922.6,3920.9,0.7542]
["bitfinex","ETHUSD",1734361387835,0.55,3922.6,3920.3,0.02549858]
["bitfinex","ETHUSD",1734361388004,0.55,3922.6,3920.5,0.55]
["bitfinex","ETHUSD",1734361388203,0.55,3922.6,3920.7,0.8302]
["bitfinex","ETHUSD",1734361388444,0.55,3922.6,3920.6,0.55]
["bitfinex","ETHUSD",1734361388624,0.55,3922.6,3920.7,0.8302]
["bitfinex","ETHUSD",1734361389134,3.0,3922.1,3920.7,0.8302]
["bitfinex","ETHUSD",1734361389542,3.25338899,3922.2,3920.7,0.8302]
["bitfinex","ETHUSD",1734361389877,0.55,3922.6,3920.7,0.85570241]
["bitfinex","ETHUSD",1734361390022,3.25338899,3923.3,3920.7,0.85570241]
["bitfinex","ETHUSD",1734361390215,3.25338899,3922.8,3920.7,0.8302]
["bitfinex","ETHUSD",1734361390422,3.25338899,3922.3,3920.7,0.8302]
["bitfinex","ETHUSD",1734361391161,3.4271872,3922.7,3920.7,0.8302]
["bitfinex","ETHUSD",1734361391462,0.4271872,3922.7,3921.1,0.7801]
["bitfinex","ETHUSD",1734361391770,3.0,3922.7,3921.1,0.7801]
["bitfinex","ETHUSD",1734361392320,3.0,3922.7,3920.3,0.0254951]
["bitfinex","ETHUSD",1734361392321,0.3886,3924.7,3921.4,0.55]
["bitfinex","ETHUSD",1734361392527,3.25338899,3924.2,3921.8,0.55]
["bitfinex","ETHUSD",1734361392855,0.7801,3923.4,3922.1,0.55]
["bitfinex","ETHUSD",1734361393165,3.25338899,3924.2,3922.3,0.8117]
["bitfinex","ETHUSD",1734361393317,3.25338899,3924.2,3922.1,0.55]
["bitfinex","ETHUSD",1734361393318,1.1370389,3924.1,3922.5,0.8208]
["bitfinex","ETHUSD",1734361393724,3.25338899,3923.7,3922.5,0.8208]
["bitfinex","ETHUSD",1734361394227,3.0,3923.6,3922.5,0.8208]
["bitfinex","ETHUSD",1734361395562,3.25338899,3923.2,3922.5,0.8208]
["bitfinex","ETHUSD",1734361395865,3.0,3923.1,3922.5,0.8208]
["bitfinex","ETHUSD",1734361396022,0.6253389,3923.0,3922.5,0.8208]
["bitfinex","ETHUSD",1734361396486,3.0,3922.6,3920.8,0.8072]
["bitfinex","ETHUSD",1734361396627,3.0,3922.1,3920.8,0.8072]
["bitfinex","ETHUSD",1734361397124,3.25338899,3922.2,3920.8,0.8072]
["bitfinex","ETHUSD",1734361397327,3.0,3922.1,3920.8,0.8072]
["bitfinex","ETHUSD",1734361397634,0.6253389,3922.0,3920.8,0.8072]
["bitfinex","ETHUSD",1734361397861,3.25338899,3921.7,3920.8,0.8072]
["bitfinex","ETHUSD",1734361398274,0.6253389,3922.0,3920.8,0.8072]
["bitfinex","ETHUSD",1734361398443,3.25338899,3922.7,3920.8,0.8072]
["bitfinex","ETHUSD",1734361398772,3.25338899,3923.2,3920.9,0.83129855]
["bitfinex","ETHUSD",1734361399119,3.25338899,3923.8,3920.9,0.83129855]
["bitfinex","ETHUSD",1734361399374,3.25338899,3923.8,3920.9,0.27549855]
["bitfinex","ETHUSD",1734361399527,3.25338899,3923.8,3921.0,0.7606]
["bitfinex","ETHUSD",1734361399724,0.3641989,3923.7,3921.4,0.7606]
["bitfinex","ETHUSD",1734361399954,1.1370389,3924.1,3920.7,0.25]
["bitfinex","ETHUSD",1734361399955,1.1370389,3924.1,3921.8,0.7606]
["bitfinex","ETHUSD",1734361400170,0.8117,3924.1,3922.1,0.55]
["bitfinex","ETHUSD",1734361400395,0.8117,3924.1,3922.4,0.55]
["bitfinex","ETHUSD",1734361400605,0.8117,3924.1,3922.5,0.7606]
["bitfinex","ETHUSD",1734361400898,3.25338899,3923.2,3922.5,0.7606]
["bitfinex","ETHUSD",1734361401250,3.0,3923.1,3922.5,0.7606]
["bitfinex","ETHUSD",1734361401451,0.6253389,3923.0,3922.5,0.7606]
["bitfinex","ETHUSD",1734361402607,3.25338899,3922.7,3920.6,0.7779]
["bitfinex","ETHUSD",1734361403802,3.25338899,3922.7,3919.6,0.25]
["bitfinex","ETHUSD",1734361403803,3.25338899,3922.7,3920.9,0.55]
["bitfinex","ETHUSD",1734361403956,3.25338899,3922.7,3921.0,0.8206]
["bitfinex","ETHUSD",1734361404599,0.3886,3923.9,3921.3,0.55]
["bitfinex","ETHUSD",1734361404600,3.25338899,3923.2,3921.3,0.55]
["bitfinex","ETHUSD",1734361404752,3.0,3923.1,3921.4,0.8331]
["bitfinex","ETHUSD",1734361404957,3.25338899,3923.8,3921.7,0.55]
["bitfinex","ETHUSD",1734361405200,0.8117,3924.1,3922.0,0.8331]
["bitfinex","ETHUSD",1734361405364,0.8117,3924.1,3922.2,0.8109]
["bitfinex","ETHUSD",1734361405693,0.8117,3924.1,3922.5,0.55]
["bitfinex","ETHUSD",1734361405853,0.8117,3924.1,3922.6,0.8109]
["bitfinex","ETHUSD",1734361406488,0.8117,3924.1,3922.8,0.8116]
["bitfinex","ETHUSD",1734361406661,0.38117,3924.0,3922.8,0.8116]
["bitfinex","ETHUSD",1734361407273,3.25338899,3924.9,3923.0,0.7658]
["bitfinex","ETHUSD",1734361407506,3.25338899,3924.9,3923.3,0.55]
["bitfinex","ETHUSD",1734361407655,0.8116,3924.4,3923.4,0.7658]
["bitfinex","ETHUSD",1734361408729,0.8116,3924.4,3923.5,0.0254834]
["bitfinex","ETHUSD",1734361408878,0.8116,3924.4,3923.6,0.7658]
["bitfinex","ETHUSD",1734361410829,3.25338899,3924.9,3923.8,0.8036]
["bitfinex","ETHUSD",1734361411033,0.7658,3924.8,3923.8,0.8036]
["bitfinex","ETHUSD",1734361411192,3.57872789,3924.9,3923.8,0.8036]
["bitfinex","ETHUSD",1734361411379,4.38232789,3924.9,3923.8,0.8036]
["bitfinex","ETHUSD",1734361412082,3.0,3924.8,3923.8,0.8036]
["bitfinex","ETHUSD",1734361415186,0.8036,3924.9,3923.9,0.55]
["bitfinex","ETHUSD",1734361415416,3.25338899,3926.0,3924.1,0.55]
["bitfinex","ETHUSD",1734361415598,0.8036,3925.9,3924.4,0.831]
["bitfinex","ETHUSD",1734361416013,0.8036,3925.9,3924.3,0.55]
["bitfinex","ETHUSD",1734361416014,0.8036,3925.9,3924.5,0.57547613]
["bitfinex","ETHUSD",1734361416183,3.25338899,3926.0,3924.7,0.55]
["bitfinex","ETHUSD",1734361416385,3.25338899,3926.0,3925.0,0.7526]
["bitfinex","ETHUSD",1734361416617,0.4271022,3925.9,3925.0,0.7526]
["bitfinex","ETHUSD",1734361416824,1.017633,3926.2,3925.0,0.7526]
["bitfinex","ETHUSD",1734361417027,3.37896411,3926.5,3925.0,0.7526]
["bitfinex","ETHUSD",1734361417191,0.7526,3926.2,3925.3,0.55]
["bitfinex","ETHUSD",1734361417385,3.25338899,3927.0,3925.5,0.7526]
["bitfinex","ETHUSD",1734361417602,3.25338899,3927.0,3925.6,0.7526]
["bitfinex","ETHUSD",1734361417913,3.25338899,3926.5,3925.6,0.7526]
["bitfinex","ETHUSD",1734361419216,1.0779389,3926.9,3925.7,0.55]
["bitfinex","ETHUSD",1734361419398,1.0779389,3926.9,3925.8,0.8031]
["bitfinex","ETHUSD",1734361419748,0.3253389,3926.9,3925.8,0.8031]
["bitfinex","ETHUSD",1734361419953,0.3253389,3926.9,3925.9,0.55]
["bitfinex","ETHUSD",1734361420108,3.25338899,3927.0,3926.0,0.8031]
["bitfinex","ETHUSD",1734361420941,3.25338899,3926.5,3926.0,0.8031]
["bitfinex","ETHUSD",1734361422403,3.0,3926.9,3926.0,0.8031]
["bitfinex","ETHUSD",1734361423138,3.25338899,3926.5,3926.0,0.8031]
["bitfinex","ETHUSD",1734361423499,3.25338899,3927.0,3926.0,0.8031]
["bitfinex","ETHUSD",1734361423744,3.6253389,3926.9,3926.0,0.8031]
["bitfinex","ETHUSD",1734361424040,3.25338899,3926.5,3926.0,0.8031]
["bitfinex","ETHUSD",1734361425007,0.6253389,3926.9,3926.0,0.8031]
["bitfinex","ETHUSD",1734361425219,3.6253389,3926.9,3926.0,0.8031]
["bitfinex","ETHUSD",1734361425646,0.6253389,3926.9,3926.0,0.8031]
["bitfinex","ETHUSD",1734361425856,0.38787279,3926.8,3926.0,0.8031]
["bitfinex","ETHUSD",1734361426034,1.14199853,3927.3,3926.0,0.8031]
["bitfinex","ETHUSD",1734361426637,1.017365,3927.3,3926.0,0.8031]
["bitfinex","ETHUSD",1734361428266,0.8031,3927.3,3926.2,0.8305]
["bitfinex","ETHUSD",1734361428481,0.8031,3927.3,3926.4,0.8305]
["bitfinex","ETHUSD",1734361428686,3.0,3927.4,3926.4,0.8305]
["bitfinex","ETHUSD",1734361428967,0.8305,3927.6,3926.4,0.8305]
["bitfinex","ETHUSD",1734361429192,3.25338899,3928.0,3926.5,0.55]
["bitfinex","ETHUSD",1734361429466,3.25338899,3928.0,3926.6,0.8305]
["bitfinex","ETHUSD",1734361429650,3.38288207,3928.0,3926.6,0.8305]
["bitfinex","ETHUSD",1734361429825,4.39084479,3928.0,3926.6,0.8305]
["bitfinex","ETHUSD",1734361430026,0.43908448,3927.9,3926.6,0.8305]
["bitfinex","ETHUSD",1734361430436,3.43908448,3927.9,3926.6,0.8305]
["bitfinex","ETHUSD",1734361432252,2.98438405,3927.7,3926.6,0.8305]
["bitfinex","ETHUSD",1734361433879,2.98438405,3927.2,3926.6,0.8305]
["bitfinex","ETHUSD",1734361434784,2.98438405,3926.7,3926.6,0.8305]
["bitfinex","ETHUSD",1734361434945,3.28282246,3926.7,3926.1,0.7717]
["bitfinex","ETHUSD",1734361435272,2.98438405,3926.2,3926.1,0.7717]
["bitfinex","ETHUSD",1734361435635,2.98438405,3926.7,3926.1,0.7717]
["bitfinex","ETHUSD",1734361436259,2.98438405,3926.7,3926.2,0.55]
["bitfinex","ETHUSD",1734361436571,2.98438405,3926.7,3926.1,0.7717]
["bitfinex","ETHUSD",1734361440386,2.98438405,3927.7,3926.4,0.55]
["bitfinex","ETHUSD",1734361440592,2.98438405,3927.7,3924.8,0.25]
["bitfinex","ETHUSD",1734361440593,2.98438405,3927.7,3926.6,0.55]
["bitfinex","ETHUSD",1734361440793,1.017189,3928.0,3927.0,0.55]
["bitfinex","ETHUSD",1734361440948,2.98438405,3928.7,3927.3,0.55]
["bitfinex","ETHUSD",1734361441149,0.9782142,3928.3,3927.5,0.8142]
["bitfinex","ETHUSD",1734361441484,2.98438405,3928.2,3927.4,0.7744]
["bitfinex","ETHUSD",1734361442276,0.7744,3928.1,3927.4,0.7744]
["bitfinex","ETHUSD",1734361443445,2.98438405,3928.2,3927.4,0.7744]
["bitfinex","ETHUSD",1734361444362,3.37666388,3928.2,3927.4,0.7744]
["bitfinex","ETHUSD",1734361444988,2.98438405,3928.2,3927.4,0.7744]
["bitfinex","ETHUSD",1734361445205,2.98438405,3927.7,3927.4,0.7744]
["bitfinex","ETHUSD",1734361445771,0.9384142,3928.3,3927.4,0.7744]
["bitfinex","ETHUSD",1734361445964,2.98438405,3928.2,3927.4,0.7744]
["bitfinex","ETHUSD",1734361446409,4.00140205,3928.2,3927.4,0.7744]
["bitfinex","ETHUSD",1734361447967,2.98438405,3927.7,3927.4,0.7744]
["bitfinex","ETHUSD",1734361448971,2.98438405,3927.7,3925.4,8.89]
["bitfinex","ETHUSD",1734361448972,2.98438405,3927.7,3925.8,0.02546005]
["bitfinex","ETHUSD",1734361449218,4.43355962,3928.2,3925.5,0.8238]
["bitfinex","ETHUSD",1734361449219,2.98438405,3927.2,3925.5,0.8238]
["bitfinex","ETHUSD",1734361449510,2.98438405,3927.2,3925.3,0.12790709]
["bitfinex","ETHUSD",1734361449511,2.98438405,3927.2,3925.6,0.02546308]
["bitfinex","ETHUSD",1734361449709,2.98438405,3927.2,3925.7,0.8282]
["bitfinex","ETHUSD",1734361449912,2.98438405,3927.2,3925.8,0.8282]
["bitfinex","ETHUSD",1734361451417,2.98438405,3927.7,3926.2,0.55]
["bitfinex","ETHUSD",1734361451585,2.98438405,3927.7,3926.6,0.8241]
["bitfinex","ETHUSD",1734361451989,4.43355962,3928.2,3926.6,0.8241]
["bitfinex","ETHUSD",1734361452193,2.98438405,3927.2,3926.6,0.8241]
["bitfinex","ETHUSD",1734361452399,2.98438405,3927.2,3926.7,0.55]
["bitfinex","ETHUSD",1734361453124,2.98438405,3927.2,3926.6,0.8241]
["bitfinex","ETHUSD",1734361453835,2.98438405,3927.7,3926.6,0.8241]
["bitfinex","ETHUSD",1734361454876,2.98438405,3927.2,3926.6,0.8241]
["bitfinex","ETHUSD",1734361455081,2.98438405,3926.7,3926.6,0.8241]
["bitfinex","ETHUSD",1734361455318,2.98438405,3926.7,3924.6,0.7655]
["bitfinex","ETHUSD",1734361455477,2.98438405,3926.7,3924.8,0.7655]
["bitfinex","ETHUSD",1734361455676,0.29843841,3926.6,3924.8,0.7655]
["bitfinex","ETHUSD",1734361456517,2.98438405,3926.2,3924.8,0.7655]
["bitfinex","ETHUSD",1734361456916,2.98438405,3926.2,3924.9,0.83997066]
["bitfinex","ETHUSD",1734361457097,1.45243483,3927.7,3924.9,0.83997066]
["bitfinex","ETHUSD",1734361457098,2.98438405,3926.7,3924.9,0.83997066]
["bitfinex","ETHUSD",1734361457785,2.98438405,3926.7,3925.5,0.8145]
["bitfinex","ETHUSD",1734361458015,2.98438405,3926.2,3925.7,0.8145]
["bitfinex","ETHUSD",1734361458380,3.28282246,3926.7,3925.7,0.8145]
["bitfinex","ETHUSD",1734361458586,3.0,3927.1,3925.7,0.8145]
["bitfinex","ETHUSD",1734361458828,3.0,3927.1,3924.5,0.02547157]
["bitfinex","ETHUSD",1734361458829,2.98438405,3926.7,3924.6,0.7966]
["bitfinex","ETHUSD",1734361458980,2.98438405,3926.7,3924.8,0.8332]
["bitfinex","ETHUSD",1734361459187,0.3372984,3926.6,3924.8,0.8332]
["bitfinex","ETHUSD",1734361459425,3.0,3926.1,3924.8,0.8332]
["bitfinex","ETHUSD",1734361459727,2.98438405,3925.7,3924.8,0.8332]
["bitfinex","ETHUSD",1734361460411,1.40113323,3926.6,3924.8,0.8332]
["bitfinex","ETHUSD",1734361460412,2.98438405,3926.2,3924.8,0.8332]
["bitfinex","ETHUSD",1734361460585,2.98438405,3926.2,3924.9,0.55]
["bitfinex","ETHUSD",1734361460924,3.28282246,3926.2,3924.9,0.55]
["bitfinex","ETHUSD",1734361461280,3.28282246,3926.2,3924.8,0.8332]
["bitfinex","ETHUSD",1734361461522,2.98438405,3925.7,3924.8,0.8332]
["bitfinex","ETHUSD",1734361462008,2.98438405,3925.2,3924.8,0.8332]
["bitfinex","ETHUSD",1734361462388,2.98438405,3925.2,3924.4,1.03611519]
["bitfinex","ETHUSD",1734361462606,3.28282246,3925.2,3924.4,1.03611519]
["bitfinex","ETHUSD",1734361463237,2.98438405,3925.2,3924.4,1.03611519]
["bitfinex","ETHUSD",1734361464227,1.36227324,3926.2,3924.4,1.03611519]
["bitfinex","ETHUSD",1734361464228,6.28282246,3926.2,3924.7,0.796]
["bitfinex","ETHUSD",1734361464433,3.28282246,3926.2,3924.9,0.796]
["bitfinex","ETHUSD",1734361464637,3.28282246,3926.2,3925.2,0.55]
["bitfinex","ETHUSD",1734361464638,2.98438405,3926.2,3925.2,0.55]
["bitfinex","ETHUSD",1734361464842,2.98438405,3926.7,3925.4,0.55]
["bitfinex","ETHUSD",1734361464986,2.98438405,3927.2,3925.6,0.55]
["bitfinex","ETHUSD",1734361465186,1.45243483,3928.0,3925.8,0.55]
["bitfinex","ETHUSD",1734361465485,1.45243483,3928.0,3926.0,0.7838]
["bitfinex","ETHUSD",1734361465486,2.98438405,3927.5,3926.0,0.7838]
["bitfinex","ETHUSD",1734361465685,2.98438405,3927.0,3926.0,0.7838]
["bitfinex","ETHUSD",1734361468416,2.98438405,3927.5,3926.0,0.7838]
["bitfinex","ETHUSD",1734361468617,3.0,3928.0,3926.1,0.57546495]
["bitfinex","ETHUSD",1734361468782,2.98438405,3928.1,3926.4,0.7878]
["bitfinex","ETHUSD",1734361468985,2.98438405,3928.1,3926.6,0.8322]
["bitfinex","ETHUSD",1734361469919,1.017018,3928.2,3926.7,0.8011]
["bitfinex","ETHUSD",1734361470089,1.017018,3928.2,3926.9,0.8011]
["bitfinex","ETHUSD",1734361470794,1.017018,3928.2,3927.0,0.57545848]
["bitfinex","ETHUSD",1734361470996,0.1640142,3928.3,3927.0,0.57545848]
["bitfinex","ETHUSD",1734361470997,0.1640142,3928.3,3927.0,0.57545593]
["bitfinex","ETHUSD",1734361471229,0.1640142,3928.3,3927.1,0.8011]
["bitfinex","ETHUSD",1734361471426,0.1640142,3928.3,3927.2,0.13511]
["bitfinex","ETHUSD",1734361471733,3.14839825,3928.3,3927.1,0.8011]
["bitfinex","ETHUSD",1734361472498,0.1640142,3928.3,3926.4,0.8044]
["bitfinex","ETHUSD",1734361472694,0.1640142,3928.3,3926.7,0.55]
["bitfinex","ETHUSD",1734361472896,0.1640142,3928.3,3927.1,0.8044]
["bitfinex","ETHUSD",1734361473928,0.1640142,3928.3,3927.3,0.7673]
["bitfinex","ETHUSD",1734361474895,0.1640142,3928.3,3927.3,0.7793]
["bitfinex","ETHUSD",1734361475209,0.1640142,3928.3,3927.5,0.7793]
["bitfinex","ETHUSD",1734361475538,0.1640142,3928.3,3927.7,0.7646]
["bitfinex","ETHUSD",1734361479923,3.14839825,3928.3,3926.3,0.781]
["bitfinex","ETHUSD",1734361480250,2.98438405,3927.8,3926.4,0.07945698]
["bitfinex","ETHUSD",1734361480555,2.98438405,3927.8,3926.3,0.781]
["bitfinex","ETHUSD",1734361480556,3.0,3927.7,3926.3,0.781]
["bitfinex","ETHUSD",1734361481150,3.35369982,3928.2,3926.3,0.781]
["bitfinex","ETHUSD",1734361481363,3.35369982,3928.2,3926.4,0.07946211]
["bitfinex","ETHUSD",1734361481648,0.35369982,3928.2,3926.5,0.8766528]
["bitfinex","ETHUSD",1734361481805,0.38906981,3928.1,3926.5,0.7972]
["bitfinex","ETHUSD",1734361483145,0.38906981,3928.1,3926.6,0.07945873]
["bitfinex","ETHUSD",1734361483310,0.38906981,3928.1,3926.5,0.7972]
["bitfinex","ETHUSD",1734361484141,0.38906981,3928.1,3926.6,0.07945696]
["bitfinex","ETHUSD",1734361484451,0.38906981,3928.1,3926.5,0.7972]
["bitfinex","ETHUSD",1734361485060,0.12891898,3928.2,3926.6,0.02546123]
["bitfinex","ETHUSD",1734361485216,0.12891898,3928.2,3925.3,3.56381505]
["bitfinex","ETHUSD",1734361485217,0.12891898,3928.2,3926.7,0.90655596]
["bitfinex","ETHUSD",1734361485417,0.12891898,3928.2,3926.8,0.07945596]
["bitfinex","ETHUSD",1734361485650,0.12891898,3928.2,3925.6,0.02546025]
["bitfinex","ETHUSD",1734361485651,0.12891898,3928.2,3926.9,0.8271]
["bitfinex","ETHUSD",1734361485959,0.1640142,3928.3,3927.1,0.8271]
["bitfinex","ETHUSD",1734361486127,0.1640142,3928.3,3927.3,0.8271]
["bitfinex","ETHUSD",1734361488054,0.1640142,3928.3,3927.2,0.17111161]
["bitfinex","ETHUSD",1734361488055,0.1640142,3928.3,3927.5,0.828]
["bitfinex","ETHUSD",1734361488255,0.1640142,3928.3,3927.7,0.796]
["bitfinex","ETHUSD",1734361488828,0.1640142,3928.3,3927.8,0.07943318]
["bitfinex","ETHUSD",1734361489171,0.1640142,3928.3,3927.7,0.796]
["bitfinex","ETHUSD",1734361489313,0.1640142,3928.3,3926.2,9.15531522]
["bitfinex","ETHUSD",1734361489314,0.1640142,3928.3,3926.4,0.77]
["bitfinex","ETHUSD",1734361489519,2.98438405,3927.9,3926.5,0.28600957]
["bitfinex","ETHUSD",1734361489710,0.31483983,3928.2,3926.5,0.28600957]
["bitfinex","ETHUSD",1734361489711,2.98438405,3927.4,3926.6,0.07944546]
["bitfinex","ETHUSD",1734361489912,2.98438405,3927.4,3926.4,0.77]
["bitfinex","ETHUSD",1734361490959,2.98438405,3927.0,3926.4,0.77]
["bitfinex","ETHUSD",1734361491161,3.0,3926.9,3926.2,0.26531522]
["bitfinex","ETHUSD",1734361491361,2.98438405,3926.5,3926.2,0.26531522]
["bitfinex","ETHUSD",1734361491514,2.98438405,3926.5,3924.0,0.12771388]
["bitfinex","ETHUSD",1734361491715,2.98438405,3926.5,3925.5,0.26542425]
["bitfinex","ETHUSD",1734361491960,3.68703841,3926.9,3925.5,0.26542425]
["bitfinex","ETHUSD",1734361491961,2.98438405,3926.0,3925.5,0.26542425]
["bitfinex","ETHUSD",1734361492164,2.98438405,3925.6,3924.2,0.7808]
["bitfinex","ETHUSD",1734361492485,3.37298405,3925.9,3924.8,0.26546307]
["bitfinex","ETHUSD",1734361492764,2.98438405,3925.9,3924.9,0.7808]
["bitfinex","ETHUSD",1734361493173,3.0,3925.8,3924.9,0.7808]
["bitfinex","ETHUSD",1734361493339,2.98438405,3925.4,3924.9,0.7808]
["bitfinex","ETHUSD",1734361493675,2.98438405,3925.4,3924.4,0.7796]
["bitfinex","ETHUSD",1734361493961,3.0,3925.8,3924.1,0.26545199]
["bitfinex","ETHUSD",1734361493962,2.98438405,3925.0,3924.1,0.26545199]
["bitfinex","ETHUSD",1734361495240,3.0,3925.5,3924.1,0.26545199]
["bitfinex","ETHUSD",1734361495564,2.98438405,3925.1,3924.1,0.26545199]
["bitfinex","ETHUSD",1734361495870,0.3886,3925.0,3924.1,0.26545199]
["bitfinex","ETHUSD",1734361496219,2.98438405,3925.1,3924.1,0.26545199]
["bitfinex","ETHUSD",1734361496420,0.12853587,3925.6,3924.2,0.79997969]
["bitfinex","ETHUSD",1734361496654,2.98438405,3926.3,3924.2,0.79997969]
["bitfinex","ETHUSD",1734361496838,0.37981702,3926.1,3924.2,0.7745]
["bitfinex","ETHUSD",1734361497036,0.37981702,3926.1,3924.4,0.7745]
["bitfinex","ETHUSD",1734361497267,0.37981702,3926.1,3924.6,0.7745]
["bitfinex","ETHUSD",1734361499160,2.98438405,3925.8,3924.6,0.7745]
["bitfinex","ETHUSD",1734361499379,2.98438405,3926.3,3924.8,0.7736]
["bitfinex","ETHUSD",1734361499574,2.98438405,3926.3,3924.9,0.8530884]
["bitfinex","ETHUSD",1734361499878,2.98438405,3926.3,3924.9,0.7736]
["bitfinex","ETHUSD",1734361502300,3.0,3925.7,3924.9,0.7736]
["bitfinex","ETHUSD",1734361503585,2.98438405,3925.3,3924.2,0.7679]
["bitfinex","ETHUSD",1734361503796,3.0,3925.2,3924.2,0.7679]
["bitfinex","ETHUSD",1734361504793,3.0,3925.7,3924.2,0.7679]
["bitfinex","ETHUSD",1734361506459,2.98438405,3925.3,3924.2,0.7679]
["bitfinex","ETHUSD",1734361506793,3.28282246,3925.3,3924.2,0.7679]
["bitfinex","ETHUSD",1734361507139,3.0,3925.2,3924.2,0.7679]
["bitfinex","ETHUSD",1734361508106,2.98438405,3924.8,3924.1,0.26545199]
["bitfinex","ETHUSD",1734361508302,2.98438405,3924.8,3923.8,0.7579]
["bitfinex","ETHUSD",1734361508303,3.3886,3924.7,3923.8,0.7579]
["bitfinex","ETHUSD",1734361508589,2.98438405,3924.3,3923.8,0.7579]
["bitfinex","ETHUSD",1734361508973,2.98438405,3923.9,3923.4,1.06543719]
["bitfinex","ETHUSD",1734361509175,3.0,3923.8,3921.6,0.7999]
["bitfinex","ETHUSD",1734361509418,3.0,3923.8,3922.9,0.26543441]
["bitfinex","ETHUSD",1734361509690,3.12935389,3924.8,3923.0,0.81]
["bitfinex","ETHUSD",1734361509889,3.77958768,3924.8,3923.0,0.81]
["bitfinex","ETHUSD",1734361510391,3.0,3924.3,3923.0,0.81]
["bitfinex","ETHUSD",1734361511875,3.0,3923.8,3923.0,0.81]
["bitfinex","ETHUSD",1734361512077,2.98438405,3923.4,3922.6,0.7863]
["bitfinex","ETHUSD",1734361512259,3.0,3923.3,3922.6,0.7863]
["bitfinex","ETHUSD",1734361512454,0.59843841,3923.2,3921.8,0.7519]
["bitfinex","ETHUSD",1734361512661,2.98438405,3922.9,3921.8,0.7519]
["bitfinex","ETHUSD",1734361513102,2.98438405,3922.4,3921.8,0.7519]
["bitfinex","ETHUSD",1734361513627,0.3886,3923.1,3921.7,0.1590937]
["bitfinex","ETHUSD",1734361513628,3.0,3921.8,3921.7,0.1590937]
["bitfinex","ETHUSD",1734361514290,3.55,3921.8,3921.7,0.1590937]
["bitfinex","ETHUSD",1734361514625,3.69229841,3921.8,3921.7,0.1590937]
["bitfinex","ETHUSD",1734361515509,3.0,3921.8,3921.7,0.1590937]
["bitfinex","ETHUSD",1734361515710,3.0,3921.8,3921.2,0.7678]
["bitfinex","ETHUSD",1734361516280,3.11385271,3921.9,3920.1,0.39825408]
["bitfinex","ETHUSD",1734361516281,3.0,3921.3,3920.7,0.824]
["bitfinex","ETHUSD",1734361516595,2.98438405,3920.9,3920.2,0.824]
["bitfinex","ETHUSD",1734361517642,3.0,3920.8,3920.2,0.824]
["bitfinex","ETHUSD",1734361517781,3.59843841,3920.8,3920.2,0.824]
["bitfinex","ETHUSD",1734361517979,2.98438405,3920.9,3920.2,0.824]
["bitfinex","ETHUSD",1734361518921,2.98438405,3920.4,3919.7,0.8332]
["bitfinex","ETHUSD",1734361519346,0.3886,3921.6,3919.7,0.8332]
["bitfinex","ETHUSD",1734361519347,2.98438405,3920.9,3919.7,0.8332]
["bitfinex","ETHUSD",1734361520797,3.0,3921.2,3919.7,0.8332]
["bitfinex","ETHUSD",1734361520798,2.98438405,3920.4,3919.7,0.8332]
["bitfinex","ETHUSD",1734361521784,3.0,3920.3,3919.7,0.8332]
["bitfinex","ETHUSD",1734361521983,3.10958591,3920.9,3919.7,0.8332]
["bitfinex","ETHUSD",1734361522605,0.12520186,3920.9,3919.7,0.8332]
["bitfinex","ETHUSD",1734361523004,0.13535984,3922.5,3918.9,0.42385668]
["bitfinex","ETHUSD",1734361523005,2.98438405,3921.9,3919.9,0.8073]
["bitfinex","ETHUSD",1734361523331,0.3372984,3921.8,3919.5,0.8187]
["bitfinex","ETHUSD",1734361523542,0.3372984,3921.8,3919.7,0.8187]
["bitfinex","ETHUSD",1734361523684,2.98438405,3921.4,3919.9,0.8187]
["bitfinex","ETHUSD",1734361524941,0.12513913,3921.3,3919.9,0.8187]
["bitfinex","ETHUSD",1734361525500,3.0,3921.8,3920.0,0.57550545]
["bitfinex","ETHUSD",1734361525717,3.11124247,3921.9,3920.2,0.8199]
["bitfinex","ETHUSD",1734361526134,3.11124247,3921.9,3920.3,0.07958458]
["bitfinex","ETHUSD",1734361526315,3.11124247,3921.9,3920.3,0.8199]
["bitfinex","ETHUSD",1734361526532,3.42236672,3921.9,3920.3,0.8199]
["bitfinex","ETHUSD",1734361527061,3.0,3921.3,3920.3,0.8199]
["bitfinex","ETHUSD",1734361527623,3.42236672,3921.9,3920.3,0.8199]
["bitfinex","ETHUSD",1734361527966,3.0,3921.8,3920.3,0.8199]
["bitfinex","ETHUSD",1734361529022,0.43798267,3921.9,3920.3,0.8199]
["bitfinex","ETHUSD",1734361529224,0.43798267,3921.9,3919.0,0.27550699]
["bitfinex","ETHUSD",1734361529225,0.12685842,3921.9,3920.4,0.88918469]
["bitfinex","ETHUSD",1734361529430,2.98438405,3922.4,3920.6,0.7587]
["bitfinex","ETHUSD",1734361529649,2.98438405,3922.4,3919.1,8.89]
["bitfinex","ETHUSD",1734361529650,2.98438405,3922.4,3920.7,0.83828469]
["bitfinex","ETHUSD",1734361529973,2.98438405,3922.4,3920.1,3.0]
["bitfinex","ETHUSD",1734361529974,2.98438405,3922.4,3920.9,0.7587]
["bitfinex","ETHUSD",1734361530120,3.32168245,3922.4,3920.9,0.7587]
["bitfinex","ETHUSD",1734361530322,3.32168245,3922.4,3921.0,0.07958469]
["bitfinex","ETHUSD",1734361530634,1.526,3923.5,3920.9,0.7587]
["bitfinex","ETHUSD",1734361530635,2.98438405,3923.0,3920.9,0.7587]
["bitfinex","ETHUSD",1734361530836,3.0,3922.9,3921.2,0.833]
["bitfinex","ETHUSD",1734361531134,2.98438405,3923.0,3921.4,0.833]
["bitfinex","ETHUSD",1734361532209,0.25,3924.6,3917.7,1.2280953]
["bitfinex","ETHUSD",1734361532210,2.98438405,3923.5,3921.6,0.8276]
["bitfinex","ETHUSD",1734361532354,2.98438405,3923.5,3921.5,0.1050617]
["bitfinex","ETHUSD",1734361532355,2.98438405,3923.5,3921.8,0.8053]
["bitfinex","ETHUSD",1734361532553,2.98438405,3923.5,3921.9,0.1050567]
["bitfinex","ETHUSD",1734361532764,2.98438405,3923.5,3922.0,0.96442528]
["bitfinex","ETHUSD",1734361532989,2.98438405,3923.5,3922.1,0.07956293]
["bitfinex","ETHUSD",1734361533198,3.28282246,3923.5,3922.2,0.07956293]
["bitfinex","ETHUSD",1734361533352,3.28282246,3923.5,3922.0,0.8053]
["bitfinex","ETHUSD",1734361533557,3.28282246,3923.5,3922.1,0.15910687]
["bitfinex","ETHUSD",1734361533910,0.3886,3924.0,3920.5,0.02549379]
["bitfinex","ETHUSD",1734361533911,2.98438405,3924.0,3922.3,0.7856]
["bitfinex","ETHUSD",1734361534059,2.98438405,3923.5,3922.4,0.07955372]
["bitfinex","ETHUSD",1734361534261,2.98438405,3923.0,3922.3,0.7856]
["bitfinex","ETHUSD",1734361534462,2.98438405,3923.0,3921.8,0.7856]
["bitfinex","ETHUSD",1734361534662,2.98438405,3922.5,3921.8,0.7856]
["bitfinex","ETHUSD",1734361535202,3.0,3922.4,3921.8,0.7856]
["bitfinex","ETHUSD",1734361535563,0.55,3922.8,3921.8,0.7856]
["bitfinex","ETHUSD",1734361536560,3.55,3922.4,3920.1,0.7525]
["bitfinex","ETHUSD",1734361536756,3.55,3922.4,3920.3,0.7525]
["bitfinex","ETHUSD",1734361537008,0.55,3922.2,3920.5,0.7525]
["bitfinex","ETHUSD",1734361537209,3.55,3921.9,3920.6,0.34668217]
["bitfinex","ETHUSD",1734361537420,3.55,3921.9,3920.7,0.34668217]
["bitfinex","ETHUSD",1734361537703,3.55,3921.9,3920.8,0.34668217]
["bitfinex","ETHUSD",1734361538000,3.55,3921.9,3920.9,0.15915222]
["bitfinex","ETHUSD",1734361538208,0.55,3921.7,3921.0,0.07957611]
["bitfinex","ETHUSD",1734361538410,0.55,3921.7,3921.1,0.07957611]
["bitfinex","ETHUSD",1734361538608,0.55,3921.7,3921.2,0.07957611]
["bitfinex","ETHUSD",1734361538792,0.55,3921.7,3921.3,0.07957611]
["bitfinex","ETHUSD",1734361538966,0.55,3921.7,3920.5,0.7525]
["bitfinex","ETHUSD",1734361539167,1.26878225,3921.7,3920.6,0.34702115]
["bitfinex","ETHUSD",1734361539475,1.26878225,3921.7,3920.7,0.34702115]
["bitfinex","ETHUSD",1734361539676,0.55,3921.2,3920.8,0.15916853]
["bitfinex","ETHUSD",1734361539888,0.55,3921.2,3920.9,0.07958431]
["bitfinex","ETHUSD",1734361540089,0.6534384,3921.1,3920.5,0.7525]
["bitfinex","ETHUSD",1734361540415,0.6534384,3921.1,3919.9,0.7567]
["bitfinex","ETHUSD",1734361540416,3.0,3920.6,3919.9,0.7567]
["bitfinex","ETHUSD",1734361540579,0.55,3920.5,3920.0,0.15921853]
["bitfinex","ETHUSD",1734361540789,0.55,3920.5,3920.1,0.0796086]
["bitfinex","ETHUSD",1734361540981,0.55,3920.5,3919.9,0.7567]
["bitfinex","ETHUSD",1734361541185,1.24229841,3920.5,3920.0,0.0796156]
["bitfinex","ETHUSD",1734361541397,1.24229841,3920.5,3919.8,0.39817892]
["bitfinex","ETHUSD",1734361541570,1.24229841,3920.5,3919.9,0.07961656]
["bitfinex","ETHUSD",1734361541769,1.24229841,3920.5,3920.0,0.07961656]
["bitfinex","ETHUSD",1734361542077,1.24229841,3920.5,3920.1,0.07961447]
["bitfinex","ETHUSD",1734361542276,0.7979,3920.4,3919.8,0.39817892]
["bitfinex","ETHUSD",1734361542512,4.60035825,3920.4,3919.8,0.39817892]
["bitfinex","ETHUSD",1734361542713,0.55,3920.1,3919.9,0.07961448]
["bitfinex","ETHUSD",1734361543010,3.55,3920.1,3919.8,0.39817892]
["bitfinex","ETHUSD",1734361544119,0.3886,3920.0,3919.8,0.39817892]
["bitfinex","ETHUSD",1734361544318,0.55,3919.9,3919.8,0.39817892]
["bitfinex","ETHUSD",1734361544489,1.29729841,3919.9,3919.8,0.39817892]
["bitfinex","ETHUSD",1734361545765,1.29729841,3919.9,3918.3,0.808]
["bitfinex","ETHUSD",1734361546127,3.0,3918.8,3918.3,0.808]
["bitfinex","ETHUSD",1734361546427,1.29729841,3919.9,3915.7,0.25]
["bitfinex","ETHUSD",1734361546428,3.0,3918.4,3917.9,0.7968]
["bitfinex","ETHUSD",1734361546634,2.98438405,3918.1,3915.8,0.8074]
["bitfinex","ETHUSD",1734361546771,2.98438405,3918.1,3917.8,0.3985527]
["bitfinex","ETHUSD",1734361546772,3.0,3918.0,3917.8,0.3985527]
["bitfinex","ETHUSD",1734361546972,3.0,3918.0,3917.3,0.8074]
["bitfinex","ETHUSD",1734361547178,3.0,3918.5,3917.3,0.8074]
["bitfinex","ETHUSD",1734361547490,0.3886,3919.1,3917.3,0.8074]
["bitfinex","ETHUSD",1734361547491,0.55,3918.9,3917.8,0.39855086]
["bitfinex","ETHUSD",1734361547804,1.24229841,3918.9,3917.8,0.39855086]
["bitfinex","ETHUSD",1734361548009,3.55,3918.5,3917.8,0.39855086]
["bitfinex","ETHUSD",1734361548781,3.0,3918.1,3917.8,0.39855086]
["bitfinex","ETHUSD",1734361549595,0.55,3918.0,3917.8,0.39855086]
["bitfinex","ETHUSD",1734361551097,0.55,3918.0,3915.6,0.02552798]
["bitfinex","ETHUSD",1734361551098,0.55,3918.0,3915.6,0.812]
["bitfinex","ETHUSD",1734361551409,3.0,3916.7,3915.7,0.07967214]
["bitfinex","ETHUSD",1734361551611,2.98438405,3917.3,3916.2,0.7738]
["bitfinex","ETHUSD",1734361551849,3.0,3917.2,3916.2,0.7738]
["bitfinex","ETHUSD",1734361552725,0.55,3917.1,3916.2,0.7738]
["bitfinex","ETHUSD",1734361553111,2.98438405,3916.8,3916.2,0.7738]
["bitfinex","ETHUSD",1734361553312,3.0,3916.7,3916.2,0.7738]
["bitfinex","ETHUSD",1734361553563,0.59843841,3916.6,3916.2,0.7738]
["bitfinex","ETHUSD",1734361553706,3.0,3916.7,3916.2,0.7738]
["bitfinex","ETHUSD",1734361554408,3.0,3916.7,3916.1,0.39864186]
["bitfinex","ETHUSD",1734361555165,3.0,3916.2,3916.1,0.39864186]
["bitfinex","ETHUSD",1734361555378,3.55,3916.2,3916.1,0.39864186]
["bitfinex","ETHUSD",1734361559073,3.9386,3916.2,3916.1,0.39864186]
["bitfinex","ETHUSD",1734361559258,4.63089841,3916.2,3916.1,0.39864186]
["bitfinex","ETHUSD",1734361559478,0.55,3916.1,3914.6,0.8118]
["bitfinex","ETHUSD",1734361559690,0.55,3916.1,3915.8,0.39879137]
["bitfinex","ETHUSD",1734361559885,0.55,3916.1,3915.5,0.7932]
["bitfinex","ETHUSD",1734361560198,0.55,3916.1,3915.8,0.39878064]
["bitfinex","ETHUSD",1734361560691,0.3886,3917.2,3915.8,0.39878064]
["bitfinex","ETHUSD",1734361561028,0.69229841,3918.9,3915.8,0.39878064]
["bitfinex","ETHUSD",1734361561029,0.12436459,3917.1,3915.9,0.82673909]
["bitfinex","ETHUSD",1734361561153,0.69229841,3918.9,3915.9,0.82673909]
["bitfinex","ETHUSD",1734361561154,0.3886,3918.0,3915.9,0.82673909]
["bitfinex","ETHUSD",1734361561359,2.98438405,3918.3,3915.9,0.82673909]
["bitfinex","ETHUSD",1734361561654,2.98438405,3918.3,3915.8,0.39878064]
["bitfinex","ETHUSD",1734361561655,0.3886,3918.4,3916.1,0.8012]
["bitfinex","ETHUSD",1734361561881,2.98438405,3918.8,3916.3,0.8012]
["bitfinex","ETHUSD",1734361562050,3.32168245,3918.8,3916.5,0.8012]
["bitfinex","ETHUSD",1734361562257,2.98438405,3919.2,3916.6,0.02552605]
["bitfinex","ETHUSD",1734361562549,2.98438405,3919.2,3916.6,0.81392605]
["bitfinex","ETHUSD",1734361562756,2.98438405,3919.2,3916.7,0.07964435]
["bitfinex","ETHUSD",1734361562985,2.98438405,3919.2,3916.8,0.7943]
["bitfinex","ETHUSD",1734361563378,2.98438405,3919.2,3917.0,0.7943]
["bitfinex","ETHUSD",1734361563586,0.29843841,3919.1,3917.0,0.7943]
["bitfinex","ETHUSD",1734361563805,3.29843841,3919.1,3917.0,0.7943]
["bitfinex","ETHUSD",1734361564017,2.98438405,3919.7,3917.1,0.81982444]
["bitfinex","ETHUSD",1734361564209,0.3886,3919.9,3917.1,0.81982444]
["bitfinex","ETHUSD",1734361564382,0.3886,3919.9,3917.3,0.7943]
["bitfinex","ETHUSD",1734361565704,0.55,3919.8,3917.4,0.0796342]
["bitfinex","ETHUSD",1734361565905,0.55,3919.9,3917.5,0.7669]
["bitfinex","ETHUSD",1734361566104,3.0,3920.0,3917.4,0.29199045]
["bitfinex","ETHUSD",1734361566105,0.55,3919.7,3917.6,0.0796342]
["bitfinex","ETHUSD",1734361566309,0.55,3919.7,3917.7,1.03336986]
["bitfinex","ETHUSD",1734361566608,0.55,3919.7,3917.9,0.7669]
["bitfinex","ETHUSD",1734361566914,0.55,3919.7,3918.0,0.7669]
["bitfinex","ETHUSD",1734361567564,0.3886,3920.3,3918.1,0.8209]
["bitfinex","ETHUSD",1734361567765,3.25087589,3920.2,3918.1,0.8209]
["bitfinex","ETHUSD",1734361567970,3.25087589,3919.2,3918.1,0.8209]
["bitfinex","ETHUSD",1734361568979,0.55,3919.0,3918.1,0.8209]
["bitfinex","ETHUSD",1734361569937,3.55,3918.6,3917.7,0.7773]
["bitfinex","ETHUSD",1734361570114,0.55,3918.6,3917.7,0.7773]
["bitfinex","ETHUSD",1734361571731,0.1308246,3919.9,3917.7,0.7773]
["bitfinex","ETHUSD",1734361571732,3.25087589,3920.3,3917.8,0.02552498]
["bitfinex","ETHUSD",1734361571945,0.3886,3920.5,3917.8,0.02552498]
["bitfinex","ETHUSD",1734361571946,0.36946135,3920.0,3917.9,0.7754]
["bitfinex","ETHUSD",1734361572085,0.36946135,3920.0,3917.8,0.29286896]
["bitfinex","ETHUSD",1734361572086,3.25087589,3920.2,3918.0,0.26734398]
["bitfinex","ETHUSD",1734361572290,3.25087589,3920.2,3916.9,0.02551815]
["bitfinex","ETHUSD",1734361572291,3.25087589,3920.2,3918.1,1.04271236]
["bitfinex","ETHUSD",1734361572547,3.25087589,3920.2,3918.1,0.7754]
["bitfinex","ETHUSD",1734361572839,3.25087589,3919.2,3918.1,0.7754]
["bitfinex","ETHUSD",1734361573002,3.0,3919.1,3918.1,0.7754]
["bitfinex","ETHUSD",1734361573213,0.66394759,3919.0,3918.1,0.7754]
["bitfinex","ETHUSD",1734361573409,3.55,3918.9,3918.1,0.7754]
["bitfinex","ETHUSD",1734361573892,0.25,3920.2,3918.1,0.7754]
["bitfinex","ETHUSD",1734361573893,3.0,3919.6,3918.1,0.7754]
["bitfinex","ETHUSD",1734361574092,0.3886,3920.1,3918.1,0.7754]
["bitfinex","ETHUSD",1734361574307,0.3886,3920.6,3918.3,0.8037]
["bitfinex","ETHUSD",1734361574614,1.24163759,3920.4,3918.5,0.766]
["bitfinex","ETHUSD",1734361574824,1.24163759,3920.4,3918.7,0.766]
["bitfinex","ETHUSD",1734361575027,0.12713948,3919.8,3918.7,0.766]
["bitfinex","ETHUSD",1734361575229,0.7979,3920.4,3918.9,0.766]
["bitfinex","ETHUSD",1734361575451,0.7979,3920.4,3919.0,0.07961766]
["bitfinex","ETHUSD",1734361575742,0.7979,3920.4,3919.1,1.07783095]
["bitfinex","ETHUSD",1734361575943,0.7979,3920.4,3919.1,0.8105]
["bitfinex","ETHUSD",1734361576303,4.77687589,3920.3,3919.1,0.8105]
["bitfinex","ETHUSD",1734361576543,2.13492919,3920.2,3919.1,0.8105]
["bitfinex","ETHUSD",1734361576754,4.77687589,3919.8,3917.4,0.8105]
["bitfinex","ETHUSD",1734361577054,4.77687589,3919.8,3916.1,0.39743034]
["bitfinex","ETHUSD",1734361577055,4.526,3919.7,3917.6,0.8147]
["bitfinex","ETHUSD",1734361577199,0.55,3919.5,3917.7,0.26750804]
["bitfinex","ETHUSD",1734361577421,0.55,3919.3,3917.6,0.8147]
["bitfinex","ETHUSD",1734361577816,0.54646,3919.4,3917.6,0.8147]
["bitfinex","ETHUSD",1734361578259,0.55,3919.6,3917.8,0.8147]
["bitfinex","ETHUSD",1734361578422,0.55,3919.6,3917.9,0.89614369]
["bitfinex","ETHUSD",1734361578621,0.55,3919.6,3918.0,0.89614369]
["bitfinex","ETHUSD",1734361578823,0.55,3919.6,3918.1,0.89614369]
["bitfinex","ETHUSD",1734361579127,3.55,3919.2,3918.1,0.8165]
["bitfinex","ETHUSD",1734361579353,0.55,3919.0,3918.1,0.8165]
["bitfinex","ETHUSD",1734361581252,3.25087589,3918.8,3918.1,0.8165]
["bitfinex","ETHUSD",1734361581436,3.55,3918.7,3917.6,0.8075]
["bitfinex","ETHUSD",1734361581643,3.55,3918.2,3916.2,0.8075]
["bitfinex","ETHUSD",1734361581968,3.9386,3918.2,3916.4,0.8075]
["bitfinex","ETHUSD",1734361582153,0.55,3918.0,3916.6,0.8075]
["bitfinex","ETHUSD",1734361582357,0.3886,3918.6,3916.1,0.14743034]
["bitfinex","ETHUSD",1734361582358,0.55,3918.6,3916.8,0.8075]
["bitfinex","ETHUSD",1734361582545,0.55,3918.6,3916.1,0.14743034]
["bitfinex","ETHUSD",1734361582546,0.55,3918.6,3917.0,0.8238]
["bitfinex","ETHUSD",1734361582848,0.55,3918.8,3917.1,0.07965894]
["bitfinex","ETHUSD",1734361583040,0.55,3918.8,3917.3,0.8238]
["bitfinex","ETHUSD",1734361585083,0.55,3918.8,3916.2,0.02552506]
["bitfinex","ETHUSD",1734361585084,0.55,3918.8,3917.5,0.7684]
["bitfinex","ETHUSD",1734361585638,0.12854783,3918.9,3917.5,0.7684]
["bitfinex","ETHUSD",1734361585992,0.12854783,3918.9,3917.7,0.8205]
["bitfinex","ETHUSD",1734361587387,0.55,3918.8,3917.7,0.8205]
["bitfinex","ETHUSD",1734361588145,0.12854783,3918.9,3917.7,0.8205]
["bitfinex","ETHUSD",1734361588345,0.12854783,3918.9,3917.9,0.7896]
["bitfinex","ETHUSD",1734361588346,1.65454783,3918.9,3917.9,0.7896]
["bitfinex","ETHUSD",1734361588548,0.12854783,3918.9,3917.9,0.7896]
["bitfinex","ETHUSD",1734361588782,1.05249606,3919.9,3917.9,0.7896]
["bitfinex","ETHUSD",1734361589081,0.60892919,3920.2,3918.1,0.7896]
["bitfinex","ETHUSD",1734361589277,0.7979,3920.4,3918.3,0.7896]
["bitfinex","ETHUSD",1734361589278,0.12763781,3919.8,3918.3,0.7896]
["bitfinex","ETHUSD",1734361589513,0.12763781,3919.8,3918.5,0.7896]
["bitfinex","ETHUSD",1734361589924,0.7979,3920.4,3918.5,0.7896]
["bitfinex","ETHUSD",1734361590479,0.7979,3920.4,3918.6,0.02551321]
["bitfinex","ETHUSD",1734361590681,0.7979,3920.4,3918.7,0.7896]
["bitfinex","ETHUSD",1734361590682,0.92829066,3920.4,3918.7,0.7896]
["bitfinex","ETHUSD",1734361591926,0.55,3920.3,3918.7,0.7896]
["bitfinex","ETHUSD",1734361592097,0.14782907,3920.2,3918.7,0.7896]
["bitfinex","ETHUSD",1734361592458,0.55,3920.1,3918.7,0.7896]
["bitfinex","ETHUSD",1734361594124,3.0,3919.7,3918.7,0.7896]
["bitfinex","ETHUSD",1734361594328,0.55,3919.1,3918.7,0.7896]
["bitfinex","ETHUSD",1734361594541,0.55,3919.1,3916.6,0.8163]
["bitfinex","ETHUSD",1734361594846,1.05249606,3919.9,3916.7,0.84182377]
["bitfinex","ETHUSD",1734361595048,3.25087589,3920.3,3917.1,0.25]
["bitfinex","ETHUSD",1734361595049,0.12462289,3919.8,3917.1,0.25]
["bitfinex","ETHUSD",1734361595177,0.92829066,3920.4,3917.6,0.25]
["bitfinex","ETHUSD",1734361595382,0.92829066,3920.4,3917.8,0.8163]
["bitfinex","ETHUSD",1734361595623,0.92829066,3920.4,3917.9,0.84181344]
["bitfinex","ETHUSD",1734361595796,0.87829066,3920.4,3918.0,0.8163]
["bitfinex","ETHUSD",1734361595995,0.87829066,3920.4,3917.9,0.02551344]
["bitfinex","ETHUSD",1734361595996,0.7479,3920.4,3918.3,0.8163]
["bitfinex","ETHUSD",1734361596247,0.7479,3920.4,3918.5,0.8163]
["bitfinex","ETHUSD",1734361596396,0.7479,3920.4,3918.7,0.7703]
["bitfinex","ETHUSD",1734361596724,0.7479,3920.4,3918.8,0.79580864]
["bitfinex","ETHUSD",1734361596934,0.7479,3920.4,3919.0,0.7703]
["bitfinex","ETHUSD",1734361598022,0.7479,3920.4,3919.2,0.8001]
["bitfinex","ETHUSD",1734361598222,0.7479,3920.4,3919.3,0.07960625]
["bitfinex","ETHUSD",1734361598433,0.7479,3920.4,3919.4,0.87970625]
["bitfinex","ETHUSD",1734361598598,0.7479,3920.4,3919.6,0.7837]
["bitfinex","ETHUSD",1734361598989,0.7479,3920.4,3919.7,0.02551055]
["bitfinex","ETHUSD",1734361599225,1.05249606,3922.3,3919.8,0.86330005]
["bitfinex","ETHUSD",1734361599442,0.25,3921.7,3920.0,0.7837]
["bitfinex","ETHUSD",1734361599602,0.25,3921.7,3920.2,0.7837]
["bitfinex","ETHUSD",1734361599807,0.25,3921.7,3920.3,0.7837]
["bitfinex","ETHUSD",1734361600040,0.25,3921.7,3920.4,0.7837]
["bitfinex","ETHUSD",1734361600379,0.25,3921.7,3919.1,0.25]
["bitfinex","ETHUSD",1734361600380,0.25,3921.7,3920.6,0.7837]
["bitfinex","ETHUSD",1734361601577,0.29843841,3922.9,3920.0,0.7885]
["bitfinex","ETHUSD",1734361601732,3.25087589,3923.4,3920.8,0.7885]
["bitfinex","ETHUSD",1734361602057,0.7837,3922.7,3920.9,0.81399665]
["bitfinex","ETHUSD",1734361602434,0.7837,3922.7,3921.1,0.8044]
["bitfinex","ETHUSD",1734361602633,0.7837,3922.7,3921.3,0.7683]
["bitfinex","ETHUSD",1734361602848,0.7837,3922.7,3921.5,0.7683]
["bitfinex","ETHUSD",1734361604273,0.7837,3922.7,3920.9,0.7726]
["bitfinex","ETHUSD",1734361604482,0.7837,3922.7,3921.1,0.7756]
["bitfinex","ETHUSD",1734361604685,0.7837,3922.7,3921.4,0.55]
["bitfinex","ETHUSD",1734361604972,0.12712015,3924.3,3921.8,0.7756]
["bitfinex","ETHUSD",1734361605180,0.12712015,3924.3,3922.0,0.7756]
["bitfinex","ETHUSD",1734361605329,0.12712015,3924.3,3922.1,0.8214]
["bitfinex","ETHUSD",1734361606279,1.3714,3924.2,3922.1,0.8214]
["bitfinex","ETHUSD",1734361606429,0.55,3924.0,3922.1,0.8214]
["bitfinex","ETHUSD",1734361607675,0.55,3923.8,3922.1,0.8214]
["bitfinex","ETHUSD",1734361607975,3.92899631,3923.8,3922.1,0.8214]
["bitfinex","ETHUSD",1734361608177,3.0,3923.2,3922.1,0.8214]
["bitfinex","ETHUSD",1734361608391,0.55,3923.6,3922.1,0.8214]
["bitfinex","ETHUSD",1734361608553,0.55,3923.4,3922.1,0.8214]
["bitfinex","ETHUSD",1734361609675,0.73093092,3923.5,3922.1,0.8214]
["bitfinex","ETHUSD",1734361609988,0.12943698,3923.7,3922.1,0.8214]
["bitfinex","ETHUSD",1734361610189,0.8214,3924.2,3921.3,0.7933]
["bitfinex","ETHUSD",1734361610389,0.8214,3924.2,3921.5,0.7933]
["bitfinex","ETHUSD",1734361610592,0.8214,3924.2,3921.4,0.27548914]
["bitfinex","ETHUSD",1734361610593,0.8214,3924.2,3921.6,0.81878578]
["bitfinex","ETHUSD",1734361610795,0.8214,3924.2,3921.8,0.7933]
["bitfinex","ETHUSD",1734361610978,0.8214,3924.2,3921.1,0.25]
["bitfinex","ETHUSD",1734361610979,0.8214,3924.2,3922.0,0.7933]
["bitfinex","ETHUSD",1734361611394,3.8214,3924.2,3922.0,0.7933]
["bitfinex","ETHUSD",1734361611553,0.71976246,3924.1,3922.0,0.7933]
["bitfinex","ETHUSD",1734361611754,0.55,3924.0,3922.0,0.7933]
["bitfinex","ETHUSD",1734361612498,3.25087589,3923.8,3922.0,0.7933]
["bitfinex","ETHUSD",1734361612718,3.55,3923.2,3922.0,0.7933]
["bitfinex","ETHUSD",1734361612992,3.25087589,3922.8,3922.0,0.7933]
["bitfinex","ETHUSD",1734361613195,3.87508759,3922.7,3921.6,0.7654]
["bitfinex","ETHUSD",1734361613955,3.25087589,3922.3,3921.6,0.7654]
["bitfinex","ETHUSD",1734361614197,3.25087589,3922.3,3920.1,0.12885]
["bitfinex","ETHUSD",1734361614198,3.0,3921.7,3920.2,0.8181]
["bitfinex","ETHUSD",1734361614382,0.55,3921.6,3920.2,0.8181]
["bitfinex","ETHUSD",1734361615215,3.0,3922.2,3920.2,0.8181]
["bitfinex","ETHUSD",1734361615417,0.55,3922.1,3920.2,0.8181]
["bitfinex","ETHUSD",1734361615585,0.55,3922.2,3920.2,0.8181]
["bitfinex","ETHUSD",1734361616030,3.25087589,3921.8,3920.2,0.8181]
["bitfinex","ETHUSD",1734361616333,3.55,3921.7,3920.2,0.8181]
["bitfinex","ETHUSD",1734361617383,3.25087589,3921.8,3920.1,0.12885]
["bitfinex","ETHUSD",1734361617384,0.12899168,3921.8,3920.4,0.7665]
["bitfinex","ETHUSD",1734361617824,3.55,3921.7,3920.4,0.7665]
["bitfinex","ETHUSD",1734361618045,0.55,3921.5,3920.4,0.7665]
["bitfinex","ETHUSD",1734361618703,0.55,3921.2,3920.4,0.7665]
["bitfinex","ETHUSD",1734361618888,3.55,3921.2,3920.4,0.7665]
["bitfinex","ETHUSD",1734361619090,3.9386,3921.2,3918.4,0.7665]
["bitfinex","ETHUSD",1734361619317,3.9386,3921.2,3918.6,0.7665]
["bitfinex","ETHUSD",1734361619526,0.55,3921.0,3918.7,0.84611507]
["bitfinex","ETHUSD",1734361619787,0.55,3921.0,3918.7,0.7665]
["bitfinex","ETHUSD",1734361620199,0.55,3921.0,3918.8,0.10513482]
["bitfinex","ETHUSD",1734361620429,0.55,3921.0,3918.9,0.88321771]
["bitfinex","ETHUSD",1734361620633,3.0,3921.7,3919.1,0.8059]
["bitfinex","ETHUSD",1734361620838,1.18798676,3921.6,3919.3,0.8059]
["bitfinex","ETHUSD",1734361621034,3.55,3921.2,3919.3,0.8059]
["bitfinex","ETHUSD",1734361621221,3.25087589,3920.8,3919.3,0.8059]
["bitfinex","ETHUSD",1734361621404,3.55,3920.7,3919.3,0.8059]
["bitfinex","ETHUSD",1734361621607,0.68008759,3920.6,3919.3,0.8059]
["bitfinex","ETHUSD",1734361622051,3.55,3920.7,3919.3,0.8059]
["bitfinex","ETHUSD",1734361622229,0.55,3921.1,3919.3,0.8059]
["bitfinex","ETHUSD",1734361622407,0.55,3920.9,3919.3,0.8059]
["bitfinex","ETHUSD",1734361622806,3.0,3920.2,3919.3,0.8059]
["bitfinex","ETHUSD",1734361623115,3.25087589,3919.8,3919.3,0.8059]
["bitfinex","ETHUSD",1734361623316,3.25087589,3919.8,3917.1,0.39833578]
["bitfinex","ETHUSD",1734361623317,3.87508759,3919.7,3918.4,0.7758]
["bitfinex","ETHUSD",1734361624063,3.0,3920.2,3918.4,0.7758]
["bitfinex","ETHUSD",1734361624222,3.0,3920.7,3918.6,0.765]
["bitfinex","ETHUSD",1734361624430,0.55,3920.6,3918.6,0.765]
["bitfinex","ETHUSD",1734361625458,0.55,3920.6,3917.6,0.7616]
["bitfinex","ETHUSD",1734361625664,3.55,3920.2,3918.8,0.7616]
["bitfinex","ETHUSD",1734361625956,0.55,3920.0,3918.8,0.7616]
["bitfinex","ETHUSD",1734361626331,3.55,3919.7,3918.8,0.7616]
["bitfinex","ETHUSD",1734361628235,3.0,3919.2,3918.8,0.7616]
["bitfinex","ETHUSD",1734361628546,3.55,3919.2,3917.2,0.7525]
["bitfinex","ETHUSD",1734361628858,3.55,3918.7,3917.2,0.7525]
["bitfinex","ETHUSD",1734361629284,3.0,3918.2,3917.2,0.7525]
["bitfinex","ETHUSD",1734361629421,1.23008759,3918.7,3917.2,0.7525]
["bitfinex","ETHUSD",1734361629422,3.0,3917.7,3917.2,0.7525]
["bitfinex","ETHUSD",1734361630050,0.55,3917.6,3917.2,0.7525]
["bitfinex","ETHUSD",1734361630481,0.55,3917.6,3916.6,0.39859043]
["bitfinex","ETHUSD",1734361630689,0.55,3917.6,3916.7,0.7973]
["bitfinex","ETHUSD",1734361630978,1.23008759,3917.6,3916.7,0.7973]
["bitfinex","ETHUSD",1734361631283,0.55,3917.6,3916.7,0.7973]
["bitfinex","ETHUSD",1734361631702,3.0,3918.2,3916.7,0.7973]
["bitfinex","ETHUSD",1734361632032,0.55,3918.1,3916.7,0.7973]
["bitfinex","ETHUSD",1734361632207,1.05249606,3919.6,3916.6,0.39859043]
["bitfinex","ETHUSD",1734361632208,3.25087589,3918.9,3916.8,0.81062738]
["bitfinex","ETHUSD",1734361632527,0.32508759,3918.8,3916.9,0.81062569]
["bitfinex","ETHUSD",1734361632689,3.25087589,3918.9,3916.9,0.7851]
["bitfinex","ETHUSD",1734361632890,0.12595423,3918.2,3916.9,0.7851]
["bitfinex","ETHUSD",1734361633634,3.63947589,3919.9,3917.0,0.81932572]
["bitfinex","ETHUSD",1734361633935,3.63947589,3919.9,3917.2,0.7938]
["bitfinex","ETHUSD",1734361633936,3.25087589,3919.9,3917.2,0.7938]
["bitfinex","ETHUSD",1734361634135,0.39309635,3919.8,3917.2,0.7938]
["bitfinex","ETHUSD",1734361634338,0.12544445,3919.1,3917.2,0.7938]
["bitfinex","ETHUSD",1734361635507,0.12544445,3919.1,3917.3,0.83262165]
["bitfinex","ETHUSD",1734361635726,0.39309635,3919.8,3917.3,0.83262165]
["bitfinex","ETHUSD",1734361635942,0.39309635,3919.8,3917.3,0.8071]
["bitfinex","ETHUSD",1734361636107,0.36439722,3919.7,3917.3,0.8071]
["bitfinex","ETHUSD",1734361636645,3.37556273,3919.4,3917.3,0.8071]
["bitfinex","ETHUSD",1734361636936,3.0,3918.8,3917.3,0.8071]
["bitfinex","ETHUSD",1734361637290,0.55,3918.7,3917.3,0.8071]
["bitfinex","ETHUSD",1734361639511,3.55,3918.3,3917.3,0.8071]
["bitfinex","ETHUSD",1734361639760,0.55,3918.1,3917.3,0.8071]
["bitfinex","ETHUSD",1734361641663,3.55,3917.8,3916.7,0.7589]
["bitfinex","ETHUSD",1734361642423,0.55,3917.7,3916.7,0.7589]
["bitfinex","ETHUSD",1734361643133,6.80087589,3916.8,3916.1,0.7751]
["bitfinex","ETHUSD",1734361643354,0.55,3916.6,3916.1,0.7751]
["bitfinex","ETHUSD",1734361643531,0.55,3917.1,3916.1,0.7751]
["bitfinex","ETHUSD",1734361644019,3.1277756,3917.7,3916.1,0.7751]
["bitfinex","ETHUSD",1734361644417,0.1277756,3917.7,3916.1,0.7751]
["bitfinex","ETHUSD",1734361644616,0.1277756,3917.7,3916.2,0.7525]
["bitfinex","ETHUSD",1734361645559,0.46564075,3917.7,3916.2,0.7525]
["bitfinex","ETHUSD",1734361645743,3.46564075,3917.7,3916.2,0.7525]
["bitfinex","ETHUSD",1734361645927,3.25087589,3917.3,3916.2,0.7525]
["bitfinex","ETHUSD",1734361646126,3.0,3917.2,3916.2,0.7525]
["bitfinex","ETHUSD",1734361646351,3.46564075,3917.7,3916.2,0.7525]
["bitfinex","ETHUSD",1734361646543,0.55,3917.6,3916.2,0.7525]
["bitfinex","ETHUSD",1734361646745,0.1277756,3917.7,3916.2,0.7525]
["bitfinex","ETHUSD",1734361646946,3.25087589,3918.3,3916.3,0.8013]
["bitfinex","ETHUSD",1734361647249,3.25087589,3918.3,3916.5,0.8013]
["bitfinex","ETHUSD",1734361647428,3.25087589,3918.3,3916.6,0.88097172]
["bitfinex","ETHUSD",1734361647627,0.45112632,3918.2,3916.6,0.8013]
["bitfinex","ETHUSD",1734361647828,0.12603873,3918.2,3916.6,0.8013]
["bitfinex","ETHUSD",1734361648029,0.8071,3918.6,3916.7,0.07966177]
["bitfinex","ETHUSD",1734361648259,0.8071,3918.6,3916.8,1.01790998]
["bitfinex","ETHUSD",1734361648465,0.8071,3918.6,3917.0,0.7503]
["bitfinex","ETHUSD",1734361648632,0.8071,3918.6,3917.2,0.7503]
["bitfinex","ETHUSD",1734361648968,0.12777263,3918.4,3917.2,0.7503]
["bitfinex","ETHUSD",1734361649352,0.8071,3918.6,3917.3,0.10517983]
["bitfinex","ETHUSD",1734361649551,0.8071,3918.6,3917.4,1.07848518]
["bitfinex","ETHUSD",1734361649755,0.8071,3918.6,3917.5,0.8108]
["bitfinex","ETHUSD",1734361650069,0.8071,3918.6,3917.7,0.7761]
["bitfinex","ETHUSD",1734361650926,1.21289759,3918.6,3917.7,0.7761]
["bitfinex","ETHUSD",1734361651268,3.55,3918.3,3917.7,0.7761]
["bitfinex","ETHUSD",1734361651779,0.8071,3918.6,3917.7,0.7761]
["bitfinex","ETHUSD",1734361652123,0.8071,3918.6,3915.7,0.39871212]
["bitfinex","ETHUSD",1734361652124,0.8071,3918.6,3917.9,0.801]
["bitfinex","ETHUSD",1734361652324,0.8071,3918.6,3918.0,1.09425493]
["bitfinex","ETHUSD",1734361652525,3.25087589,3920.0,3918.2,0.801]
["bitfinex","ETHUSD",1734361652843,1.34447959,3919.9,3918.4,0.801]
["bitfinex","ETHUSD",1734361653174,1.34447959,3919.9,3918.6,0.801]
["bitfinex","ETHUSD",1734361653175,1.14494626,3919.9,3918.6,0.801]
["bitfinex","ETHUSD",1734361654427,1.019392,3919.9,3918.6,0.801]
["bitfinex","ETHUSD",1734361655043,4.019392,3919.9,3918.6,0.801]
["bitfinex","ETHUSD",1734361655675,0.55,3919.8,3918.6,0.801]
["bitfinex","ETHUSD",1734361655880,0.55,3919.6,3918.6,0.801]
["bitfinex","ETHUSD",1734361656085,3.0,3919.4,3918.6,0.801]
["bitfinex","ETHUSD",1734361656250,3.25087589,3919.0,3918.6,0.801]
["bitfinex","ETHUSD",1734361656450,0.55,3918.8,3918.0,0.7826]
["bitfinex","ETHUSD",1734361656783,3.55,3918.4,3915.9,0.7609]
["bitfinex","ETHUSD",1734361657081,0.55,3918.2,3916.1,0.7609]
["bitfinex","ETHUSD",1734361657234,0.68008759,3918.3,3916.3,0.7609]
["bitfinex","ETHUSD",1734361657434,0.68008759,3918.3,3916.5,0.7609]
["bitfinex","ETHUSD",1734361657650,0.68008759,3918.3,3916.7,0.7609]
["bitfinex","ETHUSD",1734361657835,3.25087589,3918.0,3916.7,0.7609]
["bitfinex","ETHUSD",1734361658036,3.32508759,3917.9,3916.7,0.7609]
["bitfinex","ETHUSD",1734361658761,0.55,3917.8,3916.7,0.7609]
["bitfinex","ETHUSD",1734361659138,3.32508759,3917.9,3916.7,0.7609]
["bitfinex","ETHUSD",1734361659536,0.68008759,3918.3,3916.7,0.7609]
["bitfinex","ETHUSD",1734361659739,3.55,3918.4,3916.7,0.7609]
["bitfinex","ETHUSD",1734361659975,3.55,3918.4,3915.8,0.02553181]
["bitfinex","ETHUSD",1734361659976,3.0,3918.4,3916.8,0.07966708]
["bitfinex","ETHUSD",1734361660240,3.0,3918.4,3916.8,1.03823284]
["bitfinex","ETHUSD",1734361660393,3.0,3918.4,3917.0,0.7702]
["bitfinex","ETHUSD",1734361660604,0.12992639,3918.3,3917.1,0.84986128]
["bitfinex","ETHUSD",1734361660765,0.12992639,3918.3,3917.1,0.7702]
["bitfinex","ETHUSD",1734361661590,0.12992639,3918.3,3917.3,0.827]
["bitfinex","ETHUSD",1734361661765,0.12992639,3918.3,3917.4,0.07965521]
["bitfinex","ETHUSD",1734361661949,0.12992639,3918.3,3917.5,0.90665521]
["bitfinex","ETHUSD",1734361662151,3.25087589,3919.0,3917.5,0.827]
["bitfinex","ETHUSD",1734361662347,0.32508759,3918.9,3917.5,0.827]
["bitfinex","ETHUSD",1734361662595,0.32508759,3918.9,3917.6,0.07965152]
["bitfinex","ETHUSD",1734361662897,0.78202679,3919.7,3917.7,0.85394532]
["bitfinex","ETHUSD",1734361663064,1.019392,3919.9,3917.7,0.7743]
["bitfinex","ETHUSD",1734361663266,1.019392,3919.9,3917.9,0.7743]
["bitfinex","ETHUSD",1734361663497,1.019392,3919.9,3918.0,0.07964273]
["bitfinex","ETHUSD",1734361663656,1.019392,3919.9,3918.1,0.85394273]
["bitfinex","ETHUSD",1734361663857,1.019392,3919.9,3918.3,0.7843]
["bitfinex","ETHUSD",1734361664077,1.019392,3919.9,3916.9,0.02551643]
["bitfinex","ETHUSD",1734361664078,1.44641879,3919.9,3918.4,0.86394273]
["bitfinex","ETHUSD",1734361664278,1.44641879,3919.9,3918.5,0.07962872]
["bitfinex","ETHUSD",1734361664519,4.44641879,3919.9,3918.6,0.7843]
["bitfinex","ETHUSD",1734361665839,0.12871965,3919.7,3918.6,0.7843]
["bitfinex","ETHUSD",1734361666578,1.019392,3919.9,3918.6,0.7843]
["bitfinex","ETHUSD",1734361668244,1.019392,3919.9,3918.8,0.7708]
["bitfinex","ETHUSD",1734361671589,0.12423491,3920.1,3918.8,0.7708]
["bitfinex","ETHUSD",1734361671889,1.05178222,3920.6,3917.0,0.889]
["bitfinex","ETHUSD",1734361671890,0.7708,3920.6,3919.1,0.55]
["bitfinex","ETHUSD",1734361672138,0.12798069,3921.1,3919.3,0.7637]
["bitfinex","ETHUSD",1734361672311,0.12798069,3921.1,3919.1,0.55]
["bitfinex","ETHUSD",1734361672312,0.12798069,3921.1,3919.5,0.7882]
["bitfinex","ETHUSD",1734361672516,1.05178222,3921.5,3919.5,0.7882]
["bitfinex","ETHUSD",1734361672720,5.90633837,3922.1,3919.4,0.1568777]
["bitfinex","ETHUSD",1734361672721,1.05178222,3921.8,3919.7,0.7882]
["bitfinex","ETHUSD",1734361673237,1.05178222,3921.8,3919.8,0.55]
["bitfinex","ETHUSD",1734361673387,1.05178222,3922.2,3919.9,0.7589]
["bitfinex","ETHUSD",1734361673584,0.1245576,3921.7,3919.9,0.7589]
["bitfinex","ETHUSD",1734361674485,0.1245576,3921.7,3919.5,0.02550552]
["bitfinex","ETHUSD",1734361674486,1.05178222,3922.2,3920.2,0.55]
["bitfinex","ETHUSD",1734361674687,1.05178222,3922.8,3920.4,0.7589]
["bitfinex","ETHUSD",1734361674937,2.49216445,3923.2,3920.2,0.55]
["bitfinex","ETHUSD",1734361674938,1.05178222,3922.9,3920.5,0.7844]
["bitfinex","ETHUSD",1734361675147,1.05178222,3923.0,3920.5,0.7589]
["bitfinex","ETHUSD",1734361675442,1.05178222,3923.0,3920.2,0.55]
["bitfinex","ETHUSD",1734361675443,1.44038222,3923.2,3920.7,0.7589]
["bitfinex","ETHUSD",1734361675607,1.44038222,3923.2,3919.6,0.25]
["bitfinex","ETHUSD",1734361675608,1.05178222,3923.2,3920.8,0.55]
["bitfinex","ETHUSD",1734361675936,1.96627333,3923.6,3920.8,0.55]
["bitfinex","ETHUSD",1734361675937,0.7589,3923.1,3921.1,0.7585]
["bitfinex","ETHUSD",1734361676235,0.120456,3922.9,3921.1,0.7585]
["bitfinex","ETHUSD",1734361676725,0.120456,3922.9,3921.1,0.78399551]
["bitfinex","ETHUSD",1734361677541,0.7589,3923.1,3921.2,0.55]
["bitfinex","ETHUSD",1734361677837,0.3886,3924.3,3920.9,2.4893]
["bitfinex","ETHUSD",1734361677984,0.46912581,3924.2,3921.0,0.93348565]
["bitfinex","ETHUSD",1734361678183,0.12909299,3924.0,3921.2,0.55]
["bitfinex","ETHUSD",1734361678386,0.12909299,3924.0,3921.5,0.7696]
["bitfinex","ETHUSD",1734361678617,0.12909299,3924.0,3921.8,0.55]
["bitfinex","ETHUSD",1734361678800,0.13028021,3924.9,3921.8,0.55]
["bitfinex","ETHUSD",1734361678801,0.30113984,3925.2,3922.0,0.7787]
["bitfinex","ETHUSD",1734361679013,0.12972998,3924.7,3922.4,0.7787]
["bitfinex","ETHUSD",1734361679215,0.12972998,3924.7,3922.1,0.13287]
["bitfinex","ETHUSD",1734361679216,0.7787,3925.1,3922.7,0.7787]
["bitfinex","ETHUSD",1734361679538,0.7787,3925.1,3922.9,0.7787]
["bitfinex","ETHUSD",1734361680120,0.7787,3925.1,3923.1,0.7525]
["bitfinex","ETHUSD",1734361680435,0.7787,3925.1,3923.2,0.7779842]
["bitfinex","ETHUSD",1734361681019,0.7787,3925.1,3923.3,0.55]
["bitfinex","ETHUSD",1734361681234,3.25087589,3925.7,3923.5,0.8218]
["bitfinex","ETHUSD",1734361681551,0.8,3925.6,3923.7,0.8218]
["bitfinex","ETHUSD",1734361682261,3.25087589,3925.2,3923.7,0.8218]
["bitfinex","ETHUSD",1734361682960,3.8,3925.6,3923.8,0.02548083]
["bitfinex","ETHUSD",1734361683166,0.70508759,3925.5,3923.0,0.81457902]
["bitfinex","ETHUSD",1734361683346,0.70508759,3925.5,3923.3,0.55]
["bitfinex","ETHUSD",1734361683522,0.8,3925.6,3923.4,0.02547785]
["bitfinex","ETHUSD",1734361683721,2.54602,3927.7,3923.4,0.02547785]
["bitfinex","ETHUSD",1734361683722,4.03327589,3926.7,3923.6,0.55]
["bitfinex","ETHUSD",1734361683959,1.017661,3926.1,3924.0,0.55]
["bitfinex","ETHUSD",1734361684260,1.017661,3926.1,3924.3,0.7692]
["bitfinex","ETHUSD",1734361684711,4.017661,3926.1,3924.3,0.7692]
["bitfinex","ETHUSD",1734361684916,0.73927483,3926.0,3924.3,0.7692]
["bitfinex","ETHUSD",1734361685746,0.7824,3926.7,3923.3,0.02547517]
["bitfinex","ETHUSD",1734361685747,3.25087589,3927.2,3924.5,0.8093]
["bitfinex","ETHUSD",1734361685958,3.25087589,3927.2,3924.8,0.55]
["bitfinex","ETHUSD",1734361686171,3.25087589,3927.2,3924.9,0.8093]
["bitfinex","ETHUSD",1734361686448,0.12709912,3926.9,3924.9,0.8093]
["bitfinex","ETHUSD",1734361686683,0.54582662,3926.9,3924.9,0.8093]
["bitfinex","ETHUSD",1734361686990,3.25087589,3926.7,3924.9,0.8093]
["bitfinex","ETHUSD",1734361687346,3.0,3926.6,3924.9,0.8093]
["bitfinex","ETHUSD",1734361687545,3.25087589,3926.2,3924.9,0.8093]
["bitfinex","ETHUSD",1734361687747,3.0,3926.1,3924.9,0.8093]
["bitfinex","ETHUSD",1734361687977,0.62508759,3926.0,3924.9,0.8093]
["bitfinex","ETHUSD",1734361688447,0.54582662,3926.9,3924.9,0.8093]
["bitfinex","ETHUSD",1734361688771,0.54582662,3926.9,3925.0,0.7729]
["bitfinex","ETHUSD",1734361689377,3.25087589,3926.7,3925.0,0.7729]
["bitfinex","ETHUSD",1734361689580,0.54582662,3926.9,3925.0,0.7729]
["bitfinex","ETHUSD",1734361689581,3.0,3926.1,3925.0,0.7729]
["bitfinex","ETHUSD",1734361690092,3.25087589,3926.7,3925.0,0.7729]
["bitfinex","ETHUSD",1734361690241,3.46091025,3926.6,3925.0,0.7729]
["bitfinex","ETHUSD",1734361691310,3.0,3926.1,3925.0,0.7729]
["bitfinex","ETHUSD",1734361693526,3.0,3925.6,3925.0,0.7729]
["bitfinex","ETHUSD",1734361694008,3.25087589,3926.2,3925.0,0.7729]
["bitfinex","ETHUSD",1734361694300,3.0,3926.1,3925.0,0.7729]
["bitfinex","ETHUSD",1734361694503,3.0,3925.6,3925.0,0.7729]
["bitfinex","ETHUSD",1734361694814,2.95,3925.6,3925.0,0.7729]
["bitfinex","ETHUSD",1734361695392,3.25087589,3925.2,3922.8,0.7764]
["bitfinex","ETHUSD",1734361695778,3.25087589,3925.2,3923.0,0.7862]
["bitfinex","ETHUSD",1734361696706,2.95,3925.6,3923.0,0.7862]
["bitfinex","ETHUSD",1734361696707,3.0,3924.6,3923.0,0.7862]
["bitfinex","ETHUSD",1734361696872,0.62508759,3924.5,3923.0,0.7862]
["bitfinex","ETHUSD",1734361697205,0.62508759,3924.5,3922.1,0.7688]
["bitfinex","ETHUSD",1734361697353,0.62508759,3924.5,3922.3,0.7911]
["bitfinex","ETHUSD",1734361697557,0.62508759,3924.5,3922.5,0.7911]
["bitfinex","ETHUSD",1734361697807,0.62508759,3924.5,3922.7,0.7911]
["bitfinex","ETHUSD",1734361698499,1.526,3925.7,3921.9,0.12443487]
["bitfinex","ETHUSD",1734361698500,3.25087589,3925.2,3923.2,0.55]
["bitfinex","ETHUSD",1734361698704,3.25087589,3925.7,3923.5,0.8253]
["bitfinex","ETHUSD",1734361699006,0.63785291,3926.0,3924.0,0.55]
["bitfinex","ETHUSD",1734361699172,0.63785291,3926.0,3923.0,0.25]
["bitfinex","ETHUSD",1734361699173,3.25087589,3926.2,3924.2,0.55]
["bitfinex","ETHUSD",1734361699378,3.25087589,3926.2,3924.5,0.55]
["bitfinex","ETHUSD",1734361699592,3.25087589,3926.2,3924.6,0.7787]
["bitfinex","ETHUSD",1734361700262,1.6061,3927.1,3924.7,0.55]
["bitfinex","ETHUSD",1734361700263,3.25087589,3926.7,3924.7,0.55]
["bitfinex","ETHUSD",1734361700461,3.25087589,3926.7,3924.8,0.77597188]
["bitfinex","ETHUSD",1734361700691,2.54578,3928.1,3924.7,0.55]
["bitfinex","ETHUSD",1734361700692,0.12721488,3928.2,3925.0,0.7505]
["bitfinex","ETHUSD",1734361700873,3.41489009,3928.3,3925.4,0.8087]
["bitfinex","ETHUSD",1734361701082,1.017221,3927.9,3925.7,0.55]
["bitfinex","ETHUSD",1734361701418,3.41489009,3928.3,3926.1,0.8087]
["bitfinex","ETHUSD",1734361701419,0.13166955,3928.1,3926.1,0.8087]
["bitfinex","ETHUSD",1734361701562,3.41489009,3928.3,3926.1,0.8087]
["bitfinex","ETHUSD",1734361701563,0.575463,3928.2,3926.1,0.8087]
["bitfinex","ETHUSD",1734361701770,0.60392355,3928.1,3926.1,0.8087]
["bitfinex","ETHUSD",1734361702488,3.0,3927.2,3926.1,0.8087]
["bitfinex","ETHUSD",1734361703012,0.575463,3928.2,3926.2,0.55]
["bitfinex","ETHUSD",1734361703169,3.41489009,3928.3,3926.4,0.7548]
["bitfinex","ETHUSD",1734361703368,3.41489009,3928.3,3926.5,0.7963]
["bitfinex","ETHUSD",1734361703720,4.16969009,3928.3,3926.5,0.7963]
["bitfinex","ETHUSD",1734361704013,4.16969009,3928.3,3925.2,3.0]
["bitfinex","ETHUSD",1734361704014,3.41489009,3928.3,3926.7,0.7963]
["bitfinex","ETHUSD",1734361705512,3.0,3928.2,3926.8,0.822]
["bitfinex","ETHUSD",1734361706817,3.0,3928.2,3927.0,0.822]
["bitfinex","ETHUSD",1734361707527,3.25087589,3927.8,3927.0,0.822]
["bitfinex","ETHUSD",1734361707747,3.32508759,3927.7,3927.0,0.822]
["bitfinex","ETHUSD",1734361708530,0.1640142,3928.3,3927.0,0.822]
["bitfinex","ETHUSD",1734361708727,0.1640142,3928.3,3927.1,0.82105646]
["bitfinex","ETHUSD",1734361708926,0.1640142,3928.3,3927.2,0.07945775]
["bitfinex","ETHUSD",1734361709128,0.1640142,3928.3,3927.1,0.7956]
["bitfinex","ETHUSD",1734361709344,0.1640142,3928.3,3927.2,0.87505356]
["bitfinex","ETHUSD",1734361709542,0.1640142,3928.3,3927.2,0.7956]
["bitfinex","ETHUSD",1734361711681,0.55,3928.2,3927.2,0.7956]
["bitfinex","ETHUSD",1734361711879,0.55,3928.2,3925.7,0.7605]
["bitfinex","ETHUSD",1734361711880,3.0,3927.7,3925.7,0.7605]
["bitfinex","ETHUSD",1734361712064,3.0,3927.2,3925.7,0.7605]
["bitfinex","ETHUSD",1734361712248,3.0,3927.6,3925.7,0.7605]
["bitfinex","ETHUSD",1734361712449,3.0,3927.6,3925.9,0.7624]
["bitfinex","ETHUSD",1734361712650,3.59848377,3927.6,3925.9,0.7624]
["bitfinex","ETHUSD",1734361713537,2.98483769,3927.2,3925.9,0.7624]
["bitfinex","ETHUSD",1734361713732,3.0,3926.6,3923.4,0.25]
["bitfinex","ETHUSD",1734361713933,3.0,3926.1,3925.4,0.7624]
["bitfinex","ETHUSD",1734361714194,0.59848377,3926.0,3925.4,0.7624]
["bitfinex","ETHUSD",1734361714481,0.59848377,3926.0,3922.5,0.25]
["bitfinex","ETHUSD",1734361714482,3.0,3925.6,3923.7,0.7563]
["bitfinex","ETHUSD",1734361714677,3.0,3925.6,3923.8,0.07951441]
["bitfinex","ETHUSD",1734361714878,3.0,3925.6,3923.9,0.07951441]
["bitfinex","ETHUSD",1734361715182,3.0,3925.6,3923.7,0.7563]
["bitfinex","ETHUSD",1734361715183,3.0,3925.1,3923.7,0.7563]
["bitfinex","ETHUSD",1734361715476,3.0,3924.6,3923.7,0.7563]
["bitfinex","ETHUSD",1734361715639,3.0,3924.1,3921.7,0.7868]
["bitfinex","ETHUSD",1734361715842,3.0,3924.1,3921.8,0.8663477]
["bitfinex","ETHUSD",1734361716079,3.0,3924.1,3921.9,0.0795477]
["bitfinex","ETHUSD",1734361716284,3.0,3923.2,3922.0,0.0795477]
["bitfinex","ETHUSD",1734361716486,3.0,3922.7,3921.9,0.8093]
["bitfinex","ETHUSD",1734361716937,3.24449089,3922.7,3921.9,0.8093]
["bitfinex","ETHUSD",1734361717143,3.0,3922.1,3921.9,0.8093]
["bitfinex","ETHUSD",1734361717478,3.0,3922.1,3919.6,0.02549497]
["bitfinex","ETHUSD",1734361717479,3.0,3922.1,3920.3,0.7882]
["bitfinex","ETHUSD",1734361717682,3.0,3922.1,3920.4,0.07957231]
["bitfinex","ETHUSD",1734361717982,3.62444909,3922.1,3920.4,0.07956979]
["bitfinex","ETHUSD",1734361718285,3.62444909,3922.1,3920.3,0.7882]
["bitfinex","ETHUSD",1734361718286,2.0,3921.6,3920.3,0.7882]
["bitfinex","ETHUSD",1734361718645,0.62444909,3922.1,3920.3,0.7882]
["bitfinex","ETHUSD",1734361718991,0.13023521,3923.0,3920.5,0.7708]
["bitfinex","ETHUSD",1734361718992,3.24449089,3922.7,3920.5,0.7708]
["bitfinex","ETHUSD",1734361719153,3.24449089,3922.7,3920.7,0.7762]
["bitfinex","ETHUSD",1734361719359,0.13023521,3923.0,3920.9,0.7762]
["bitfinex","ETHUSD",1734361719552,0.13023521,3923.0,3921.1,0.7762]
["bitfinex","ETHUSD",1734361719782,0.13023521,3923.0,3921.2,0.02549649]
["bitfinex","ETHUSD",1734361719945,0.13023521,3923.0,3921.1,0.7762]
["bitfinex","ETHUSD",1734361720486,0.46770782,3923.0,3921.1,0.7762]
["bitfinex","ETHUSD",1734361720781,3.24449089,3922.7,3921.1,0.7762]
["bitfinex","ETHUSD",1734361720981,0.46770782,3923.0,3921.1,0.7762]
["bitfinex","ETHUSD",1734361721167,0.13023521,3923.0,3921.1,0.7762]
["bitfinex","ETHUSD",1734361721785,3.24449089,3922.7,3921.1,0.7762]
["bitfinex","ETHUSD",1734361722083,3.0,3922.6,3921.1,0.7762]
["bitfinex","ETHUSD",1734361722241,0.8024,3924.0,3919.6,0.25]
["bitfinex","ETHUSD",1734361722242,3.0,3923.1,3921.2,0.8016966]
["bitfinex","ETHUSD",1734361722584,3.24449089,3923.7,3921.5,0.55]
["bitfinex","ETHUSD",1734361722788,3.56893998,3923.7,3921.7,0.7762]
["bitfinex","ETHUSD",1734361723141,3.24449089,3923.2,3921.7,0.7762]
["bitfinex","ETHUSD",1734361723989,3.0,3923.1,3921.7,0.7762]
["bitfinex","ETHUSD",1734361724379,0.7762,3923.3,3921.8,0.5754929]
["bitfinex","ETHUSD",1734361724559,3.24449089,3924.2,3921.8,0.5754929]
["bitfinex","ETHUSD",1734361724560,3.24449089,3924.2,3922.1,0.7796]
["bitfinex","ETHUSD",1734361724738,3.24449089,3924.2,3922.0,0.55]
["bitfinex","ETHUSD",1734361724739,0.575493,3924.1,3922.3,0.7864]
["bitfinex","ETHUSD",1734361724939,0.13024074,3924.0,3922.3,0.7864]
["bitfinex","ETHUSD",1734361725188,3.24449089,3923.7,3922.3,0.7864]
["bitfinex","ETHUSD",1734361726542,3.0,3923.6,3922.3,0.7864]
["bitfinex","ETHUSD",1734361728655,0.13024074,3924.0,3922.3,0.7864]
["bitfinex","ETHUSD",1734361729369,3.24449089,3924.2,3922.6,0.55]
["bitfinex","ETHUSD",1734361729554,3.24449089,3924.2,3922.8,0.8255]
["bitfinex","ETHUSD",1734361730985,3.0,3924.1,3922.8,0.8255]
["bitfinex","ETHUSD",1734361731181,1.018103,3924.5,3922.8,0.8255]
["bitfinex","ETHUSD",1734361731801,0.12485966,3924.4,3922.8,0.8255]
["bitfinex","ETHUSD",1734361732465,0.12485966,3924.4,3922.8,0.85098574]
["bitfinex","ETHUSD",1734361732854,1.018103,3924.5,3922.8,0.8255]
["bitfinex","ETHUSD",1734361733356,0.42625939,3924.4,3922.8,0.8255]
["bitfinex","ETHUSD",1734361734403,1.018103,3924.5,3922.8,0.8255]
["bitfinex","ETHUSD",1734361734784,3.0,3924.1,3922.8,0.8255]
["bitfinex","ETHUSD",1734361735170,3.24449089,3923.7,3922.8,0.8255]
["bitfinex","ETHUSD",1734361735503,3.0,3923.6,3922.8,0.8255]
["bitfinex","ETHUSD",1734361735953,3.0,3923.6,3920.6,0.15493595]
["bitfinex","ETHUSD",1734361735954,3.24449089,3923.2,3920.7,0.7779]
["bitfinex","ETHUSD",1734361736108,0.55,3923.5,3920.7,0.7779]
["bitfinex","ETHUSD",1734361736109,3.0,3922.3,3920.7,0.7779]
["bitfinex","ETHUSD",1734361736307,3.0,3921.7,3920.7,0.7779]
["bitfinex","ETHUSD",1734361736709,3.0,3921.2,3920.7,0.7779]
["bitfinex","ETHUSD",1734361736907,3.0,3921.2,3920.2,0.8272]
["bitfinex","ETHUSD",1734361737171,3.0,3920.7,3920.2,0.8272]
["bitfinex","ETHUSD",1734361737836,3.0,3920.7,3919.5,0.8272]
["bitfinex","ETHUSD",1734361737837,3.24449089,3920.3,3919.5,0.8272]
["bitfinex","ETHUSD",1734361738040,3.24449089,3919.8,3919.5,0.8272]
["bitfinex","ETHUSD",1734361739155,3.0,3920.7,3919.5,0.8272]
["bitfinex","ETHUSD",1734361739649,3.0,3920.2,3919.5,0.8272]
["bitfinex","ETHUSD",1734361740381,3.0,3919.7,3917.7,0.8075]
["bitfinex","ETHUSD",1734361740591,3.0,3919.7,3917.9,0.8075]
["bitfinex","ETHUSD",1734361741143,3.0,3919.1,3917.9,0.8075]
["bitfinex","ETHUSD",1734361742491,0.12506656,3920.6,3917.8,0.39847473]
["bitfinex","ETHUSD",1734361742492,3.24449089,3919.7,3918.1,0.7837]
["bitfinex","ETHUSD",1734361742709,3.24449089,3919.7,3917.8,0.39847473]
["bitfinex","ETHUSD",1734361742710,3.24449089,3920.2,3918.2,0.80921645]
["bitfinex","ETHUSD",1734361742847,3.56893998,3920.2,3918.2,0.7837]
["bitfinex","ETHUSD",1734361743250,3.24449089,3920.2,3918.2,0.7837]
["bitfinex","ETHUSD",1734361743765,3.24449089,3919.7,3918.2,0.7837]
["bitfinex","ETHUSD",1734361744547,3.0,3919.6,3918.2,0.7837]
["bitfinex","ETHUSD",1734361745388,3.0,3920.1,3918.4,0.816]
["bitfinex","ETHUSD",1734361745763,0.12506656,3920.6,3918.5,0.816]
["bitfinex","ETHUSD",1734361746139,3.24449089,3920.7,3918.7,0.7948]
["bitfinex","ETHUSD",1734361746272,3.24449089,3920.7,3918.9,0.7948]
["bitfinex","ETHUSD",1734361746618,3.24449089,3920.7,3918.8,0.71254198]
["bitfinex","ETHUSD",1734361746619,3.24449089,3920.7,3919.3,0.7948]
["bitfinex","ETHUSD",1734361746917,3.24449089,3920.2,3919.3,0.7948]
["bitfinex","ETHUSD",1734361747120,3.24449089,3919.7,3919.3,0.7948]
["bitfinex","ETHUSD",1734361747336,3.24449089,3919.7,3917.8,0.39847473]
["bitfinex","ETHUSD",1734361747337,3.24449089,3919.7,3917.9,0.7948]
["bitfinex","ETHUSD",1734361747816,3.0,3919.1,3917.9,0.7948]
["bitfinex","ETHUSD",1734361748119,3.0,3919.6,3918.0,0.02552024]
["bitfinex","ETHUSD",1734361748332,3.0,3919.6,3918.1,0.7685]
["bitfinex","ETHUSD",1734361748472,3.0,3920.1,3918.3,0.7685]
["bitfinex","ETHUSD",1734361748873,3.24449089,3919.7,3918.3,0.7685]
["bitfinex","ETHUSD",1734361749071,3.0,3919.6,3918.3,0.7685]
["bitfinex","ETHUSD",1734361749497,3.24449089,3919.2,3918.3,0.7685]
["bitfinex","ETHUSD",1734361750015,0.8014,3920.7,3918.3,0.7685]
["bitfinex","ETHUSD",1734361750217,3.0,3920.4,3918.5,0.8049]
["bitfinex","ETHUSD",1734361750516,3.24449089,3920.5,3918.7,0.8049]
["bitfinex","ETHUSD",1734361751113,3.24449089,3919.5,3918.7,0.8049]
["bitfinex","ETHUSD",1734361751861,3.0,3919.4,3918.7,0.8049]
["bitfinex","ETHUSD",1734361754018,3.24449089,3919.0,3918.7,0.8049]
["bitfinex","ETHUSD",1734361754238,3.0,3918.9,3916.1,0.8315]
["bitfinex","ETHUSD",1734361754441,3.24449089,3918.4,3916.3,0.8315]
["bitfinex","ETHUSD",1734361755092,3.0,3918.3,3916.3,0.8315]
["bitfinex","ETHUSD",1734361755384,3.24449089,3917.9,3916.3,0.8315]
["bitfinex","ETHUSD",1734361755862,3.0,3918.2,3916.3,0.8315]
["bitfinex","ETHUSD",1734361756071,3.0,3918.8,3916.4,0.7746]
["bitfinex","ETHUSD",1734361756379,3.0,3918.8,3916.4,0.80012751]
["bitfinex","ETHUSD",1734361756725,3.0,3918.8,3916.7,0.55]
["bitfinex","ETHUSD",1734361756927,3.0,3918.8,3916.9,0.8275]
["bitfinex","ETHUSD",1734361757462,3.24449089,3918.4,3916.9,0.8275]
["bitfinex","ETHUSD",1734361757639,3.0,3918.3,3916.9,0.8275]
["bitfinex","ETHUSD",1734361758958,3.0,3918.3,3917.2,0.39858905]
["bitfinex","ETHUSD",1734361759593,3.0,3917.7,3917.2,0.39858905]
["bitfinex","ETHUSD",1734361759928,3.0,3918.2,3917.3,0.7931]
["bitfinex","ETHUSD",1734361760283,3.0,3918.7,3917.3,0.7931]
["bitfinex","ETHUSD",1734361760433,3.24449089,3919.3,3917.4,0.7931]
["bitfinex","ETHUSD",1734361760629,3.24449089,3919.8,3917.5,0.02551991]
["bitfinex","ETHUSD",1734361760830,3.24449089,3919.8,3917.6,0.7931]
["bitfinex","ETHUSD",1734361761063,3.24449089,3919.3,3917.6,0.7931]
["bitfinex","ETHUSD",1734361761227,0.12969598,3919.7,3917.8,0.7931]
["bitfinex","ETHUSD",1734361761434,3.24449089,3919.8,3917.8,0.7931]
["bitfinex","ETHUSD",1734361761662,3.24449089,3920.3,3918.1,0.55]
["bitfinex","ETHUSD",1734361761842,3.24449089,3920.3,3918.2,0.7931]
["bitfinex","ETHUSD",1734361762081,0.32444909,3920.5,3918.5,0.7931]
["bitfinex","ETHUSD",1734361762399,3.24449089,3920.3,3918.7,0.7931]
["bitfinex","ETHUSD",1734361762747,3.24449089,3919.3,3918.7,0.7931]
["bitfinex","ETHUSD",1734361762954,3.24449089,3918.8,3917.3,0.7617]
["bitfinex","ETHUSD",1734361763695,3.0,3918.7,3917.3,0.7617]
["bitfinex","ETHUSD",1734361764253,3.62444909,3918.7,3917.3,0.7617]
["bitfinex","ETHUSD",1734361764821,3.24449089,3918.3,3917.3,0.7617]
["bitfinex","ETHUSD",1734361764955,3.0,3918.2,3917.3,0.7617]
["bitfinex","ETHUSD",1734361766905,0.7617,3918.1,3917.3,0.7617]
["bitfinex","ETHUSD",1734361770155,0.62444909,3918.7,3917.3,0.7617]
["bitfinex","ETHUSD",1734361770156,3.0,3918.7,3917.3,0.7617]
["bitfinex","ETHUSD",1734361770360,3.37425541,3919.3,3917.4,0.78272351]
["bitfinex","ETHUSD",1734361770603,3.37425541,3919.3,3917.4,0.7572]
["bitfinex","ETHUSD",1734361770604,0.7617,3918.7,3917.4,0.7572]
["bitfinex","ETHUSD",1734361770971,3.24449089,3919.3,3917.4,0.7572]
["bitfinex","ETHUSD",1734361771184,0.7572,3919.1,3917.4,0.7572]
["bitfinex","ETHUSD",1734361771399,0.7572,3919.1,3917.2,0.39858905]
["bitfinex","ETHUSD",1734361771400,0.7572,3919.1,3917.6,0.7572]
["bitfinex","ETHUSD",1734361771607,3.24449089,3919.8,3917.7,0.89047189]
["bitfinex","ETHUSD",1734361771790,0.7572,3919.2,3917.7,0.89047189]
["bitfinex","ETHUSD",1734361772114,0.7572,3919.2,3917.8,1.0398517]
["bitfinex","ETHUSD",1734361772265,0.7572,3919.2,3917.9,0.2070517]
["bitfinex","ETHUSD",1734361772610,0.7572,3919.2,3917.8,0.8328]
["bitfinex","ETHUSD",1734361772611,0.7572,3919.2,3918.1,0.8328]
["bitfinex","ETHUSD",1734361772795,0.7572,3919.2,3918.2,0.2070517]
["bitfinex","ETHUSD",1734361772995,0.7572,3919.2,3918.3,0.2070517]
["bitfinex","ETHUSD",1734361773346,0.7572,3919.2,3917.7,0.13327189]
["bitfinex","ETHUSD",1734361773347,3.24449089,3919.8,3918.4,0.9615517]
["bitfinex","ETHUSD",1734361773608,0.8328,3919.6,3918.5,0.2070517]
["bitfinex","ETHUSD",1734361773778,0.8328,3919.6,3917.7,0.15878817]
["bitfinex","ETHUSD",1734361773779,0.8328,3919.6,3918.6,0.9615517]
["bitfinex","ETHUSD",1734361774109,0.8328,3919.6,3918.7,0.50834903]
["bitfinex","ETHUSD",1734361774308,0.8328,3919.6,3918.8,0.9615517]
["bitfinex","ETHUSD",1734361774463,0.8328,3919.6,3919.0,0.8006]
["bitfinex","ETHUSD",1734361774666,0.8328,3919.6,3919.2,0.8006]
["bitfinex","ETHUSD",1734361774964,3.24449089,3921.3,3919.4,0.8006]
["bitfinex","ETHUSD",1734361775193,1.018975,3921.2,3919.4,0.8006]
["bitfinex","ETHUSD",1734361775518,1.018975,3921.2,3919.6,0.8006]
["bitfinex","ETHUSD",1734361775806,1.018975,3921.2,3919.7,0.42838216]
["bitfinex","ETHUSD",1734361776019,1.018975,3921.2,3919.8,1.10161728]
["bitfinex","ETHUSD",1734361776219,1.018975,3921.2,3919.9,0.8777037]
["bitfinex","ETHUSD",1734361776375,1.018975,3921.2,3920.1,0.7981]
["bitfinex","ETHUSD",1734361776576,1.018975,3921.2,3920.2,0.20694887]
["bitfinex","ETHUSD",1734361776830,1.018975,3921.2,3920.1,0.7981]
["bitfinex","ETHUSD",1734361776831,1.018975,3921.2,3920.3,0.20694887]
["bitfinex","ETHUSD",1734361776989,1.018975,3921.2,3920.5,0.7981]
["bitfinex","ETHUSD",1734361777336,3.24449089,3921.8,3920.6,0.10510861]
["bitfinex","ETHUSD",1734361777510,3.24449089,3921.8,3920.5,0.7981]
["bitfinex","ETHUSD",1734361777511,4.05189089,3922.3,3920.7,0.0796037]
["bitfinex","ETHUSD",1734361777827,0.40518909,3922.2,3920.5,0.7981]
["bitfinex","ETHUSD",1734361777989,0.53357388,3922.2,3920.6,0.07958608]
["bitfinex","ETHUSD",1734361778194,0.53357388,3922.2,3920.7,0.07958608]
["bitfinex","ETHUSD",1734361778377,3.24449089,3922.3,3920.8,0.87768608]
["bitfinex","ETHUSD",1734361778576,3.24449089,3922.9,3921.0,0.7981]
["bitfinex","ETHUSD",1734361778822,3.24449089,3922.9,3921.2,0.7537]
["bitfinex","ETHUSD",1734361779027,0.32444909,3923.1,3921.3,0.10508445]
["bitfinex","ETHUSD",1734361779175,0.32444909,3923.1,3921.4,0.83328608]
["bitfinex","ETHUSD",1734361779382,0.57444909,3923.1,3921.5,0.83328608]
["bitfinex","ETHUSD",1734361779623,0.57444909,3923.1,3921.6,0.07958608]
["bitfinex","ETHUSD",1734361779920,0.57444909,3923.1,3921.5,0.7537]
["bitfinex","ETHUSD",1734361780140,0.25,3923.1,3921.6,0.07956016]
["bitfinex","ETHUSD",1734361780280,0.25,3923.1,3921.7,0.83326016]
["bitfinex","ETHUSD",1734361780593,3.24449089,3923.9,3921.9,0.7537]
["bitfinex","ETHUSD",1734361780970,3.24449089,3923.9,3922.0,0.83326016]
["bitfinex","ETHUSD",1734361781131,0.7537,3923.8,3922.0,0.7537]
["bitfinex","ETHUSD",1734361781276,0.7537,3923.8,3920.6,11.91549057]
["bitfinex","ETHUSD",1734361781277,0.39981909,3923.7,3922.2,0.7821]
["bitfinex","ETHUSD",1734361781678,0.7537,3923.8,3922.2,0.7821]
["bitfinex","ETHUSD",1734361782630,0.7537,3923.8,3922.3,0.80378976]
["bitfinex","ETHUSD",1734361782784,3.24449089,3924.9,3922.4,0.55]
["bitfinex","ETHUSD",1734361782980,3.24449089,3924.9,3922.6,0.7783]
["bitfinex","ETHUSD",1734361783231,3.24449089,3924.9,3922.8,0.8021]
["bitfinex","ETHUSD",1734361783433,1.10274909,3924.8,3922.8,0.8021]
["bitfinex","ETHUSD",1734361783937,4.10274909,3924.8,3922.8,0.8021]
["bitfinex","ETHUSD",1734361784283,4.10274909,3924.8,3923.0,0.8021]
["bitfinex","ETHUSD",1734361784614,4.10274909,3924.8,3921.5,3.25]
["bitfinex","ETHUSD",1734361784615,4.10274909,3924.8,3923.1,0.8021]
["bitfinex","ETHUSD",1734361784815,0.734724,3924.7,3923.1,0.82758593]
["bitfinex","ETHUSD",1734361785016,0.734724,3924.7,3923.1,0.8021]
["bitfinex","ETHUSD",1734361785381,4.10274909,3924.8,3923.2,0.82758322]
["bitfinex","ETHUSD",1734361785582,1.10274909,3924.8,3923.2,0.8021]
["bitfinex","ETHUSD",1734361785788,0.7783,3924.8,3923.2,0.8021]
["bitfinex","ETHUSD",1734361787115,0.7783,3924.8,3923.4,0.8124]
["bitfinex","ETHUSD",1734361787312,3.37141142,3925.4,3923.4,0.8124]
["bitfinex","ETHUSD",1734361787313,3.24449089,3924.9,3923.4,0.8124]
["bitfinex","ETHUSD",1734361787524,3.24449089,3924.4,3923.4,0.8124]
["bitfinex","ETHUSD",1734361787999,3.24449089,3923.9,3921.1,0.7683]
["bitfinex","ETHUSD",1734361788223,3.24449089,3923.9,3921.3,0.8127]
["bitfinex","ETHUSD",1734361788427,3.0,3924.3,3921.4,0.8381891]
["bitfinex","ETHUSD",1734361788636,3.0,3924.3,3921.6,0.8127]
["bitfinex","ETHUSD",1734361788799,3.0,3924.3,3921.7,0.8381869]
["bitfinex","ETHUSD",1734361788999,0.62444909,3924.2,3921.9,0.8127]
["bitfinex","ETHUSD",1734361789204,0.62444909,3924.2,3922.1,0.7847]
["bitfinex","ETHUSD",1734361789435,1.018179,3924.1,3922.1,0.7847]
["bitfinex","ETHUSD",1734361789770,3.0,3923.8,3922.1,0.7847]
["bitfinex","ETHUSD",1734361790417,3.0,3923.3,3922.1,0.7847]
["bitfinex","ETHUSD",1734361790623,0.62444909,3923.2,3922.1,0.7847]
["bitfinex","ETHUSD",1734361790818,3.24449089,3922.3,3922.1,0.7847]
["bitfinex","ETHUSD",1734361791055,3.0,3922.2,3919.9,0.8034]
["bitfinex","ETHUSD",1734361791205,3.0,3922.2,3920.1,0.8034]
["bitfinex","ETHUSD",1734361791405,3.55,3922.7,3920.3,0.8034]
["bitfinex","ETHUSD",1734361791718,3.55,3922.7,3920.5,0.8034]
["bitfinex","ETHUSD",1734361791897,0.67944909,3922.6,3920.5,0.8034]
["bitfinex","ETHUSD",1734361792223,0.67944909,3922.6,3920.6,0.78409919]
["bitfinex","ETHUSD",1734361792618,0.67944909,3922.6,3920.6,0.7586]
["bitfinex","ETHUSD",1734361793349,0.67944909,3922.6,3920.7,0.02549849]
["bitfinex","ETHUSD",1734361793495,0.67944909,3922.6,3920.8,0.7568]
["bitfinex","ETHUSD",1734361793697,0.692394,3922.5,3920.8,0.7568]
["bitfinex","ETHUSD",1734361794152,0.692394,3922.5,3920.9,0.02549849]
["bitfinex","ETHUSD",1734361794298,0.692394,3922.5,3920.9,0.8274]
["bitfinex","ETHUSD",1734361794494,3.0,3922.7,3920.9,0.8274]
["bitfinex","ETHUSD",1734361794709,3.0,3923.2,3920.9,0.8274]
["bitfinex","ETHUSD",1734361794996,3.0,3922.7,3920.9,0.8274]
["bitfinex","ETHUSD",1734361795431,3.24449089,3922.3,3920.9,0.8274]
["bitfinex","ETHUSD",1734361795632,3.0,3922.7,3920.9,0.8274]
["bitfinex","ETHUSD",1734361795836,0.62444909,3922.6,3920.9,0.8274]
["bitfinex","ETHUSD",1734361796930,3.0,3922.7,3921.1,0.8229]
["bitfinex","ETHUSD",1734361797126,3.0,3923.2,3921.3,0.8229]
["bitfinex","ETHUSD",1734361797666,3.24449089,3922.8,3921.3,0.8229]
["bitfinex","ETHUSD",1734361797865,3.0,3922.7,3921.3,0.8229]
["bitfinex","ETHUSD",1734361798165,3.62444909,3922.7,3921.3,0.8229]
["bitfinex","ETHUSD",1734361798368,3.0,3922.2,3921.3,0.8229]
["bitfinex","ETHUSD",1734361799737,2.99078667,3922.2,3921.3,0.8229]
["bitfinex","ETHUSD",1734361800350,3.24449078,3922.8,3921.3,0.8229]
["bitfinex","ETHUSD",1734361800577,3.24449089,3923.5,3921.4,0.55]
["bitfinex","ETHUSD",1734361800874,3.24449089,3923.5,3921.6,0.8032]
["bitfinex","ETHUSD",1734361801033,3.24449089,3923.5,3921.8,0.8032]
["bitfinex","ETHUSD",1734361801430,3.24449089,3923.0,3921.8,0.8032]
["bitfinex","ETHUSD",1734361802105,3.0,3922.9,3921.8,0.8032]
["bitfinex","ETHUSD",1734361802247,0.62444909,3922.8,3921.8,0.8032]
["bitfinex","ETHUSD",1734361802855,3.24449089,3923.5,3921.8,0.8032]
["bitfinex","ETHUSD",1734361803057,0.1271237,3923.8,3921.8,0.8032]
["bitfinex","ETHUSD",1734361803272,0.1271237,3923.8,3922.0,0.7897]
["bitfinex","ETHUSD",1734361803855,3.24449089,3923.5,3922.0,0.7897]
["bitfinex","ETHUSD",1734361804053,3.24449089,3923.0,3922.0,0.7897]
["bitfinex","ETHUSD",1734361804343,3.32444909,3922.9,3922.0,0.7897]
["bitfinex","ETHUSD",1734361805439,3.24449089,3923.5,3922.0,0.7897]
["bitfinex","ETHUSD",1734361805784,3.24449089,3923.5,3922.2,0.8009]
["bitfinex","ETHUSD",1734361805988,3.24449089,3923.5,3922.3,0.07955547]
["bitfinex","ETHUSD",1734361806283,3.24449089,3923.5,3922.2,0.8009]
["bitfinex","ETHUSD",1734361806499,3.24449089,3923.5,3922.3,0.07955246]
["bitfinex","ETHUSD",1734361806782,0.1271237,3923.8,3922.4,1.02777499]
["bitfinex","ETHUSD",1734361807081,1.018179,3924.1,3922.5,0.41954406]
["bitfinex","ETHUSD",1734361807283,1.018179,3924.1,3920.9,0.25]
["bitfinex","ETHUSD",1734361807284,1.018179,3924.1,3922.7,0.7638]
["bitfinex","ETHUSD",1734361807493,1.018179,3924.1,3921.2,0.25]
["bitfinex","ETHUSD",1734361807494,1.018179,3924.1,3922.9,0.7638]
["bitfinex","ETHUSD",1734361807654,1.018179,3924.1,3923.1,0.7638]
["bitfinex","ETHUSD",1734361807987,1.018179,3924.1,3923.2,0.39402205]
["bitfinex","ETHUSD",1734361808186,1.018179,3924.1,3923.0,0.17078527]
["bitfinex","ETHUSD",1734361808187,1.018179,3924.1,3923.4,0.819]
["bitfinex","ETHUSD",1734361808389,1.018179,3924.1,3923.5,0.26677499]
["bitfinex","ETHUSD",1734361808611,1.018179,3924.1,3923.6,0.26677499]
["bitfinex","ETHUSD",1734361808886,1.018179,3924.1,3923.4,0.819]
["bitfinex","ETHUSD",1734361809187,1.018179,3924.1,3923.6,0.8064]
["bitfinex","ETHUSD",1734361809368,1.018179,3924.1,3923.7,0.26664289]
["bitfinex","ETHUSD",1734361809558,1.018179,3924.1,3923.6,0.8064]
["bitfinex","ETHUSD",1734361809742,1.018179,3924.1,3923.7,0.18702808]
["bitfinex","ETHUSD",1734361809938,1.018179,3924.1,3923.8,0.18702808]
["bitfinex","ETHUSD",1734361810190,1.018179,3924.1,3923.7,0.07952282]
["bitfinex","ETHUSD",1734361810393,1.018179,3924.1,3923.8,0.07952502]
["bitfinex","ETHUSD",1734361810546,1.018179,3924.1,3923.6,0.8064]
["bitfinex","ETHUSD",1734361810747,3.0,3924.9,3923.7,0.26653892]
["bitfinex","ETHUSD",1734361811081,0.8064,3924.8,3923.9,0.8199]
["bitfinex","ETHUSD",1734361811385,0.8064,3924.8,3924.0,0.07951931]
["bitfinex","ETHUSD",1734361811757,1.51148909,3924.8,3924.0,0.07951931]
["bitfinex","ETHUSD",1734361812789,1.51148909,3924.8,3923.9,0.8199]
["bitfinex","ETHUSD",1734361813644,3.0,3924.4,3923.9,0.8199]
["bitfinex","ETHUSD",1734361813890,3.0,3924.4,3922.0,9.01580609]
["bitfinex","ETHUSD",1734361813891,3.0,3923.9,3922.2,0.7789]
["bitfinex","ETHUSD",1734361814075,3.24449089,3923.4,3922.2,0.7789]
["bitfinex","ETHUSD",1734361814398,3.32444909,3923.3,3922.2,0.7789]
["bitfinex","ETHUSD",1734361815547,3.32444909,3923.3,3922.3,0.18727779]
["bitfinex","ETHUSD",1734361815877,3.0,3922.8,3922.3,0.18727779]
["bitfinex","ETHUSD",1734361816281,3.0,3922.8,3922.2,0.7789]
["bitfinex","ETHUSD",1734361817582,3.32444909,3923.3,3922.2,0.7789]
["bitfinex","ETHUSD",1734361817763,3.0,3923.3,3922.2,0.7789]
["bitfinex","ETHUSD",1734361818812,0.8158,3924.0,3922.2,0.7789]
["bitfinex","ETHUSD",1734361818813,3.24449089,3922.9,3922.2,0.7789]
["bitfinex","ETHUSD",1734361819097,3.0,3922.8,3922.3,0.18745266]
["bitfinex","ETHUSD",1734361819258,3.0,3922.8,3922.2,0.7789]
["bitfinex","ETHUSD",1734361820294,3.24449089,3923.4,3922.2,0.7789]
["bitfinex","ETHUSD",1734361820491,3.0,3923.3,3922.2,0.7789]
["bitfinex","ETHUSD",1734361821194,3.24449089,3923.9,3921.1,0.8196]
["bitfinex","ETHUSD",1734361821498,3.24449089,3923.9,3921.5,0.8196]
["bitfinex","ETHUSD",1734361821699,3.24449089,3923.9,3922.3,0.18744507]
["bitfinex","ETHUSD",1734361821902,3.24449089,3923.9,3921.6,0.57548798]
["bitfinex","ETHUSD",1734361821903,3.24449089,3923.9,3922.4,0.18735957]
["bitfinex","ETHUSD",1734361822200,3.24449089,3923.4,3922.5,1.00695957]
["bitfinex","ETHUSD",1734361822363,3.0,3923.3,3922.6,0.18735957]
["bitfinex","ETHUSD",1734361822704,0.12669297,3924.1,3922.5,0.8196]
["bitfinex","ETHUSD",1734361822705,3.24449089,3923.9,3922.7,0.18735957]
["bitfinex","ETHUSD",1734361822859,3.24449089,3923.9,3922.5,0.8196]
["bitfinex","ETHUSD",1734361823053,3.24449089,3923.9,3922.6,0.18738211]
["bitfinex","ETHUSD",1734361823294,3.24449089,3923.9,3922.7,0.18738211]
["bitfinex","ETHUSD",1734361823495,3.24449089,3923.9,3922.8,0.18738211]
["bitfinex","ETHUSD",1734361823798,3.24449089,3923.9,3922.5,0.8196]
["bitfinex","ETHUSD",1734361823799,3.24449089,3923.9,3922.9,0.18738211]
["bitfinex","ETHUSD",1734361823998,3.0,3923.8,3922.5,0.8196]
["bitfinex","ETHUSD",1734361824203,3.0,3923.8,3922.6,0.18738606]
["bitfinex","ETHUSD",1734361824409,3.0,3923.8,3922.7,0.18738606]
["bitfinex","ETHUSD",1734361824717,3.0,3923.3,3922.5,0.8196]
["bitfinex","ETHUSD",1734361825001,3.24449089,3922.9,3922.5,0.8196]
["bitfinex","ETHUSD",1734361825313,3.0,3922.8,3921.0,0.82529433]
["bitfinex","ETHUSD",1734361825456,3.0,3922.8,3920.9,2.4413]
["bitfinex","ETHUSD",1734361825457,3.0,3922.8,3921.1,0.94694353]
["bitfinex","ETHUSD",1734361825656,3.0,3922.8,3921.3,0.7594]
["bitfinex","ETHUSD",1734361825907,3.0,3922.8,3921.4,0.18754353]
["bitfinex","ETHUSD",1734361826064,3.0,3922.8,3921.5,0.18754353]
["bitfinex","ETHUSD",1734361826395,3.0,3922.8,3921.6,0.94694353]
["bitfinex","ETHUSD",1734361826555,3.0,3922.8,3921.7,0.18754353]
["bitfinex","ETHUSD",1734361826756,3.0,3922.8,3921.8,0.18754353]
["bitfinex","ETHUSD",1734361826952,3.0,3922.8,3921.9,0.18754353]
["bitfinex","ETHUSD",1734361827210,3.0,3922.8,3922.0,0.1875737]
["bitfinex","ETHUSD",1734361827508,3.0,3922.8,3921.6,0.7594]
["bitfinex","ETHUSD",1734361827711,3.0,3922.8,3921.7,0.26713542]
["bitfinex","ETHUSD",1734361827918,3.0,3922.8,3921.8,0.18757788]
["bitfinex","ETHUSD",1734361828067,3.0,3922.8,3921.9,0.18757788]
["bitfinex","ETHUSD",1734361828268,3.0,3922.8,3922.0,0.18757788]
["bitfinex","ETHUSD",1734361828468,3.0,3922.8,3921.6,0.7594]
["bitfinex","ETHUSD",1734361828720,3.0,3922.8,3921.7,0.18767724]
["bitfinex","ETHUSD",1734361829018,3.0,3922.8,3921.8,0.18767724]
["bitfinex","ETHUSD",1734361829203,3.0,3922.8,3921.9,0.18767724]
["bitfinex","ETHUSD",1734361829381,3.0,3922.8,3922.0,0.18767724]
["bitfinex","ETHUSD",1734361829567,3.0,3922.8,3921.6,0.7594]
["bitfinex","ETHUSD",1734361829769,3.0,3922.8,3921.7,0.26734455]
["bitfinex","ETHUSD",1734361829985,2.99193845,3922.6,3921.8,0.18778597]
["bitfinex","ETHUSD",1734361830227,2.99193845,3922.6,3921.9,0.18778597]
["bitfinex","ETHUSD",1734361830368,2.99193845,3922.6,3921.6,0.7594]
["bitfinex","ETHUSD",1734361830369,2.99193845,3922.6,3921.7,0.18778597]
["bitfinex","ETHUSD",1734361830572,2.99193845,3922.6,3921.8,0.18778809]
["bitfinex","ETHUSD",1734361830807,2.99193845,3922.6,3921.9,0.18778809]
["bitfinex","ETHUSD",1734361831112,2.99193845,3922.6,3921.6,0.7594]
["bitfinex","ETHUSD",1734361831113,3.0,3922.5,3921.6,0.7594]
["bitfinex","ETHUSD",1734361831315,2.99193845,3922.0,3921.6,0.7594]
["bitfinex","ETHUSD",1734361831482,2.99193845,3922.0,3920.5,0.26567636]
["bitfinex","ETHUSD",1734361831483,3.0,3921.9,3920.6,0.7643]
["bitfinex","ETHUSD",1734361831689,3.0,3921.9,3920.7,0.26751524]
["bitfinex","ETHUSD",1734361831690,2.99193845,3921.0,3920.7,0.26751524]
["bitfinex","ETHUSD",1734361831919,2.99193845,3921.0,3920.6,0.7643]
["bitfinex","ETHUSD",1734361832617,2.99193845,3921.0,3920.5,0.26567636]
["bitfinex","ETHUSD",1734361832618,3.0,3920.9,3920.5,0.26567636]
["bitfinex","ETHUSD",1734361832918,5.99193845,3920.6,3920.5,0.26567636]
["bitfinex","ETHUSD",1734361833121,3.0,3920.5,3919.6,0.7779]
["bitfinex","ETHUSD",1734361833319,2.99193845,3919.7,3919.4,0.26580372]
["bitfinex","ETHUSD",1734361834495,5.99193845,3920.1,3919.4,0.26580372]
["bitfinex","ETHUSD",1734361834695,3.0,3920.0,3919.4,0.26580372]
["bitfinex","ETHUSD",1734361834898,3.25028335,3919.6,3919.4,0.26580372]
["bitfinex","ETHUSD",1734361835234,3.0,3919.5,3919.2,0.39812905]
["bitfinex","ETHUSD",1734361835439,3.32502834,3919.5,3918.2,0.7929]
["bitfinex","ETHUSD",1734361835580,3.25028335,3918.9,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361835781,3.0,3918.8,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361836887,3.25028335,3919.4,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361837124,3.0,3919.3,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361837447,3.62502834,3919.3,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361837826,3.0,3919.3,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361838023,3.25028335,3920.4,3918.4,0.85171874]
["bitfinex","ETHUSD",1734361838360,3.25028335,3920.9,3918.8,0.7981]
["bitfinex","ETHUSD",1734361838566,3.25028335,3920.9,3919.0,0.7981]
["bitfinex","ETHUSD",1734361838764,3.25028335,3920.9,3919.2,0.7981]
["bitfinex","ETHUSD",1734361838967,3.25028335,3920.9,3919.3,0.13481]
["bitfinex","ETHUSD",1734361839265,3.25028335,3920.9,3919.4,0.7981]
["bitfinex","ETHUSD",1734361839458,0.59919385,3921.9,3919.5,0.55]
["bitfinex","ETHUSD",1734361839459,3.25028335,3921.9,3919.5,0.55]
["bitfinex","ETHUSD",1734361839612,3.25028335,3921.9,3919.7,0.55]
["bitfinex","ETHUSD",1734361839815,3.25028335,3921.9,3920.1,0.7952]
["bitfinex","ETHUSD",1734361840036,3.25028335,3921.9,3920.4,0.55]
["bitfinex","ETHUSD",1734361841380,3.0,3921.3,3920.3,0.7952]
["bitfinex","ETHUSD",1734361842684,0.12770717,3922.2,3920.4,0.0255057]
["bitfinex","ETHUSD",1734361842685,3.0,3921.8,3920.4,0.0255057]
["bitfinex","ETHUSD",1734361842891,0.12770717,3922.2,3920.5,0.779]
["bitfinex","ETHUSD",1734361843070,3.25028335,3922.4,3920.6,0.55]
["bitfinex","ETHUSD",1734361843273,0.7932,3923.1,3920.8,0.55]
["bitfinex","ETHUSD",1734361843274,3.25028335,3922.9,3920.8,0.55]
["bitfinex","ETHUSD",1734361843437,3.25028335,3923.4,3921.2,0.7539]
["bitfinex","ETHUSD",1734361843643,3.37898445,3923.4,3921.5,0.55]
["bitfinex","ETHUSD",1734361843939,3.7168829,3923.4,3921.7,0.8233]
["bitfinex","ETHUSD",1734361844396,3.25028335,3923.4,3921.7,0.8233]
["bitfinex","ETHUSD",1734361845140,3.25028335,3922.8,3921.7,0.8233]
["bitfinex","ETHUSD",1734361845989,3.0,3922.7,3921.7,0.8233]
["bitfinex","ETHUSD",1734361846590,3.0,3922.7,3919.7,3.0]
["bitfinex","ETHUSD",1734361846591,3.0,3922.1,3920.2,0.8043]
["bitfinex","ETHUSD",1734361847496,3.0,3922.1,3920.4,0.824]
["bitfinex","ETHUSD",1734361847914,0.7946,3922.6,3920.4,0.824]
["bitfinex","ETHUSD",1734361848042,0.40448834,3922.5,3920.4,0.824]
["bitfinex","ETHUSD",1734361848249,3.25028335,3922.2,3920.4,0.824]
["bitfinex","ETHUSD",1734361848495,3.0,3921.6,3920.4,0.824]
["bitfinex","ETHUSD",1734361850688,3.0,3922.1,3920.6,0.7515]
["bitfinex","ETHUSD",1734361850844,3.0,3922.1,3920.8,0.7515]
["bitfinex","ETHUSD",1734361851689,3.0,3922.1,3920.9,0.55]
["bitfinex","ETHUSD",1734361851910,3.0,3922.6,3921.1,0.55]
["bitfinex","ETHUSD",1734361852206,3.25028335,3922.7,3921.1,0.55]
["bitfinex","ETHUSD",1734361852865,3.25028335,3922.2,3921.0,0.7937]
["bitfinex","ETHUSD",1734361853064,0.32502834,3922.1,3921.0,0.7937]
["bitfinex","ETHUSD",1734361853280,3.32502834,3922.1,3921.0,0.7937]
["bitfinex","ETHUSD",1734361854579,3.0,3921.6,3921.0,0.7937]
["bitfinex","ETHUSD",1734361854782,3.25028335,3921.1,3919.4,0.8234]
["bitfinex","ETHUSD",1734361854984,3.57531169,3921.1,3919.5,0.18727579]
["bitfinex","ETHUSD",1734361855249,3.57531169,3921.1,3919.4,0.8234]
["bitfinex","ETHUSD",1734361855250,3.0,3921.0,3919.4,0.8234]
["bitfinex","ETHUSD",1734361856294,3.0,3920.5,3919.4,0.8234]
["bitfinex","ETHUSD",1734361857578,3.25028335,3920.1,3919.4,0.8234]
["bitfinex","ETHUSD",1734361857929,3.0,3920.0,3918.4,0.8176]
["bitfinex","ETHUSD",1734361858222,3.0,3919.5,3918.4,0.8176]
["bitfinex","ETHUSD",1734361858820,3.0,3919.5,3918.4,0.84311948]
["bitfinex","ETHUSD",1734361859007,3.0,3919.5,3918.4,0.8176]
["bitfinex","ETHUSD",1734361859210,3.0,3919.0,3918.4,0.8176]
["bitfinex","ETHUSD",1734361860485,3.0,3918.5,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361860685,3.0,3919.0,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361860930,3.25028335,3919.7,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361861128,3.0,3919.6,3918.4,0.7928]
["bitfinex","ETHUSD",1734361861692,3.0,3919.1,3918.4,0.7928]
["bitfinex","ETHUSD",1734361861984,0.62502834,3919.0,3918.4,0.7928]
["bitfinex","ETHUSD",1734361862190,0.62502834,3919.0,3918.3,0.39845686]
["bitfinex","ETHUSD",1734361862431,3.0,3918.6,3917.9,0.7741]
["bitfinex","ETHUSD",1734361862599,3.0,3918.6,3917.9,1.17268639]
["bitfinex","ETHUSD",1734361862800,3.0,3918.6,3917.9,0.39858639]
["bitfinex","ETHUSD",1734361863025,3.0,3918.1,3917.5,0.7741]
["bitfinex","ETHUSD",1734361863514,0.62502834,3918.5,3917.5,0.7741]
["bitfinex","ETHUSD",1734361863713,3.0,3918.6,3917.5,0.7741]
["bitfinex","ETHUSD",1734361864135,0.8037,3919.1,3917.5,0.7741]
["bitfinex","ETHUSD",1734361864311,3.0,3919.1,3917.5,0.7741]
["bitfinex","ETHUSD",1734361865042,1.06239836,3920.6,3917.7,0.7842]
["bitfinex","ETHUSD",1734361865212,0.8295,3920.9,3918.0,0.55]
["bitfinex","ETHUSD",1734361865549,0.8295,3921.5,3918.6,0.55]
["bitfinex","ETHUSD",1734361865766,0.12837174,3921.6,3918.7,0.57550713]
["bitfinex","ETHUSD",1734361866044,0.12837174,3921.6,3919.3,0.55]
["bitfinex","ETHUSD",1734361866247,0.12837174,3921.6,3919.4,0.18961]
["bitfinex","ETHUSD",1734361866393,0.12837174,3921.6,3919.5,1.3461]
["bitfinex","ETHUSD",1734361866595,0.12837174,3921.6,3919.8,0.55]
["bitfinex","ETHUSD",1734361867350,0.12837174,3921.6,3919.7,0.7961]
["bitfinex","ETHUSD",1734361867946,0.7514,3921.3,3919.7,0.7961]
["bitfinex","ETHUSD",1734361868149,3.25028335,3920.9,3917.7,0.7685]
["bitfinex","ETHUSD",1734361868304,0.7514,3919.7,3917.7,0.7685]
["bitfinex","ETHUSD",1734361868501,3.0,3919.3,3917.8,0.18758269]
["bitfinex","ETHUSD",1734361868759,3.0,3919.3,3917.7,0.7685]
["bitfinex","ETHUSD",1734361871874,0.7514,3919.7,3917.8,0.55]
["bitfinex","ETHUSD",1734361872082,4.76031228,3920.8,3918.2,0.55]
["bitfinex","ETHUSD",1734361872083,0.7618,3920.3,3918.2,0.55]
["bitfinex","ETHUSD",1734361872260,0.7618,3920.9,3918.7,0.8209]
["bitfinex","ETHUSD",1734361873585,0.52602216,3921.2,3918.4,0.55]
["bitfinex","ETHUSD",1734361873586,0.40016834,3921.2,3918.8,0.02551561]
["bitfinex","ETHUSD",1734361873727,0.82,3921.3,3919.0,0.55]
["bitfinex","ETHUSD",1734361873925,0.12828388,3920.4,3919.2,0.55]
["bitfinex","ETHUSD",1734361874167,0.12828388,3920.4,3919.4,0.55]
["bitfinex","ETHUSD",1734361874729,0.82,3921.3,3919.4,0.55]
["bitfinex","ETHUSD",1734361874930,0.12772211,3921.7,3919.6,0.55]
["bitfinex","ETHUSD",1734361875286,0.42603487,3921.6,3919.9,0.55]
["bitfinex","ETHUSD",1734361875582,0.13144324,3921.8,3918.2,0.25]
["bitfinex","ETHUSD",1734361875583,0.13144324,3921.8,3920.1,0.55]
["bitfinex","ETHUSD",1734361876138,0.7509,3922.4,3920.3,0.55]
["bitfinex","ETHUSD",1734361876362,2.24424213,3922.9,3918.6,0.25]
["bitfinex","ETHUSD",1734361876363,0.13023897,3921.7,3920.6,0.55]
["bitfinex","ETHUSD",1734361876748,0.13023897,3921.7,3920.5,0.7785]
["bitfinex","ETHUSD",1734361878636,3.25028335,3921.5,3920.5,0.7785]
["bitfinex","ETHUSD",1734361878835,3.0,3921.4,3920.5,0.7785]
["bitfinex","ETHUSD",1734361879079,0.13023897,3921.7,3920.5,0.7785]
["bitfinex","ETHUSD",1734361879287,0.94916592,3921.7,3920.5,0.7785]
["bitfinex","ETHUSD",1734361881665,3.0,3920.9,3918.7,1.3605]
["bitfinex","ETHUSD",1734361881866,3.0,3920.9,3918.9,0.55]
["bitfinex","ETHUSD",1734361882073,1.05784717,3921.6,3919.0,0.8007]
["bitfinex","ETHUSD",1734361882074,3.0,3921.4,3919.0,0.8007]
["bitfinex","ETHUSD",1734361882478,0.94916592,3921.7,3919.4,0.7805]
["bitfinex","ETHUSD",1734361882639,0.47000659,3921.6,3919.4,0.7805]
["bitfinex","ETHUSD",1734361882845,0.12760851,3921.1,3919.4,0.7805]
["bitfinex","ETHUSD",1734361883044,0.12760851,3921.1,3919.5,0.80600805]
["bitfinex","ETHUSD",1734361883484,0.12760851,3921.1,3919.5,0.7805]
["bitfinex","ETHUSD",1734361883999,0.12760851,3921.1,3919.6,0.80330805]
["bitfinex","ETHUSD",1734361884385,0.12760851,3921.1,3919.6,0.7778]
["bitfinex","ETHUSD",1734361886056,0.12760851,3921.1,3919.8,0.7921]
["bitfinex","ETHUSD",1734361886276,0.12760851,3921.1,3920.0,0.7921]
["bitfinex","ETHUSD",1734361886444,0.12760851,3921.1,3919.1,0.55]
["bitfinex","ETHUSD",1734361886445,0.12760851,3921.1,3920.2,0.8176]
["bitfinex","ETHUSD",1734361886756,0.13023897,3921.7,3920.4,0.8176]
["bitfinex","ETHUSD",1734361887085,0.13023897,3921.7,3920.6,0.7658]
["bitfinex","ETHUSD",1734361889488,0.7682912,3921.7,3920.6,0.7658]
["bitfinex","ETHUSD",1734361891115,0.13023897,3921.7,3920.6,0.7658]
["bitfinex","ETHUSD",1734361893329,1.05784717,3922.6,3920.6,0.7658]
["bitfinex","ETHUSD",1734361893497,1.8716644,3922.8,3920.7,0.57550105]
["bitfinex","ETHUSD",1734361893698,0.12900982,3922.4,3921.0,0.8156]
["bitfinex","ETHUSD",1734361893925,0.12900982,3922.4,3921.2,0.8156]
["bitfinex","ETHUSD",1734361894098,6.45028335,3923.5,3921.3,0.02549685]
["bitfinex","ETHUSD",1734361894299,6.45028335,3923.5,3921.4,0.7888]
["bitfinex","ETHUSD",1734361894582,6.45028335,3923.5,3921.5,0.7888]
["bitfinex","ETHUSD",1734361894785,6.45028335,3923.5,3921.7,0.7888]
["bitfinex","ETHUSD",1734361895036,0.64502834,3923.4,3921.7,0.7888]
["bitfinex","ETHUSD",1734361895901,3.25028335,3922.5,3921.7,0.7888]
["bitfinex","ETHUSD",1734361896284,3.25028335,3922.0,3921.2,0.7862]
["bitfinex","ETHUSD",1734361896986,3.0,3921.9,3921.2,0.7862]
["bitfinex","ETHUSD",1734361897385,3.0,3921.9,3919.1,0.02550274]
["bitfinex","ETHUSD",1734361897386,3.0,3921.9,3919.1,0.8127]
["bitfinex","ETHUSD",1734361897732,0.62502834,3921.8,3919.2,0.85539486]
["bitfinex","ETHUSD",1734361897930,3.25028335,3921.5,3919.4,0.7758]
["bitfinex","ETHUSD",1734361898227,3.0,3921.4,3919.4,0.7758]
["bitfinex","ETHUSD",1734361898801,3.0,3921.9,3919.5,0.02550813]
["bitfinex","ETHUSD",1734361899004,3.0,3922.3,3919.6,0.90068708]
["bitfinex","ETHUSD",1734361899202,0.3,3922.2,3919.8,0.8211]
["bitfinex","ETHUSD",1734361899393,3.0,3922.6,3920.1,0.55]
["bitfinex","ETHUSD",1734361899593,3.0,3922.6,3920.3,0.55]
["bitfinex","ETHUSD",1734361899792,3.0,3922.0,3920.3,0.8151]
["bitfinex","ETHUSD",1734361900031,3.25028335,3922.1,3919.3,8.89]
["bitfinex","ETHUSD",1734361900032,3.0,3922.5,3920.5,0.8151]
["bitfinex","ETHUSD",1734361900192,3.0,3922.5,3919.3,8.89]
["bitfinex","ETHUSD",1734361900193,3.0,3922.5,3920.6,0.8151]
["bitfinex","ETHUSD",1734361901088,0.12415369,3922.0,3920.6,0.8151]
["bitfinex","ETHUSD",1734361901606,3.12415369,3922.0,3920.6,0.8151]
["bitfinex","ETHUSD",1734361901756,0.76159739,3922.0,3920.6,0.8151]
["bitfinex","ETHUSD",1734361901925,0.12415369,3922.0,3920.6,0.8151]
["bitfinex","ETHUSD",1734361902240,3.0,3922.5,3920.6,0.8151]
["bitfinex","ETHUSD",1734361903562,0.13012987,3922.3,3920.7,0.62957543]
["bitfinex","ETHUSD",1734361903763,0.13012987,3922.3,3920.8,0.85517543]
["bitfinex","ETHUSD",1734361903971,0.13012987,3922.3,3921.0,0.7938]
["bitfinex","ETHUSD",1734361904132,0.13012987,3922.3,3921.0,0.93613754]
["bitfinex","ETHUSD",1734361904845,0.13012987,3922.3,3921.0,0.7938]
["bitfinex","ETHUSD",1734361905425,1.05784717,3923.0,3921.0,0.7938]
["bitfinex","ETHUSD",1734361905741,4.30813052,3923.1,3921.0,0.7938]
["bitfinex","ETHUSD",1734361905938,1.31376204,3923.0,3921.0,0.7938]
["bitfinex","ETHUSD",1734361906153,0.65819248,3922.9,3921.0,0.7938]
["bitfinex","ETHUSD",1734361906368,0.13169826,3923.3,3921.2,0.7532]
["bitfinex","ETHUSD",1734361906539,0.64502834,3923.4,3921.4,0.7532]
["bitfinex","ETHUSD",1734361906743,0.12700695,3922.9,3921.4,0.7532]
["bitfinex","ETHUSD",1734361907673,0.12700695,3922.9,3919.9,0.02549574]
["bitfinex","ETHUSD",1734361907674,0.64502834,3923.4,3921.6,0.763]
["bitfinex","ETHUSD",1734361907965,3.2,3923.5,3921.6,0.9022554]
["bitfinex","ETHUSD",1734361908165,3.2,3923.5,3921.7,0.07955055]
["bitfinex","ETHUSD",1734361908365,3.2,3923.5,3921.8,0.763]
["bitfinex","ETHUSD",1734361908864,3.0,3923.4,3921.8,0.763]
["bitfinex","ETHUSD",1734361910071,0.12763085,3923.1,3921.8,0.763]
["bitfinex","ETHUSD",1734361910768,0.45353947,3923.1,3921.8,0.763]
["bitfinex","ETHUSD",1734361912230,3.0,3923.0,3921.8,0.763]
["bitfinex","ETHUSD",1734361912431,3.0,3922.5,3921.4,0.7837]
["bitfinex","ETHUSD",1734361912659,3.25028335,3922.1,3921.4,0.7837]
["bitfinex","ETHUSD",1734361912979,3.0,3922.0,3921.4,0.7837]
["bitfinex","ETHUSD",1734361913179,0.62502834,3921.9,3921.4,0.7837]
["bitfinex","ETHUSD",1734361913389,3.0,3922.5,3921.4,0.7837]
["bitfinex","ETHUSD",1734361914365,3.12959507,3922.5,3921.4,0.7837]
["bitfinex","ETHUSD",1734361914577,0.12959507,3922.5,3921.4,0.7837]
["bitfinex","ETHUSD",1734361916851,0.7837,3922.4,3921.4,0.7837]
["bitfinex","ETHUSD",1734361917866,0.98081422,3922.4,3921.4,0.7837]
["bitfinex","ETHUSD",1734361918292,0.7837,3922.4,3921.4,0.7837]
["bitfinex","ETHUSD",1734361921191,1.05784717,3922.7,3921.4,0.7837]
["bitfinex","ETHUSD",1734361921399,1.05784717,3922.9,3921.5,0.07956209]
["bitfinex","ETHUSD",1734361921602,0.7837,3922.7,3921.6,0.7592]
["bitfinex","ETHUSD",1734361922005,1.05784717,3922.9,3921.6,0.7592]
["bitfinex","ETHUSD",1734361922345,1.05784717,3923.0,3921.6,0.7592]
["bitfinex","ETHUSD",1734361922489,4.31904708,3923.0,3921.6,0.7592]
["bitfinex","ETHUSD",1734361922691,0.74999536,3922.8,3921.8,0.7592]
["bitfinex","ETHUSD",1734361922891,1.05784717,3923.0,3921.8,0.7592]
["bitfinex","ETHUSD",1734361923193,4.31891783,3923.0,3921.8,0.7592]
["bitfinex","ETHUSD",1734361923413,3.0,3923.0,3921.8,0.7592]
["bitfinex","ETHUSD",1734361923612,1.94467802,3923.1,3921.8,0.7592]
["bitfinex","ETHUSD",1734361923832,4.31886372,3923.0,3921.8,0.7592]
["bitfinex","ETHUSD",1734361924131,0.7592,3923.1,3921.9,0.55]
["bitfinex","ETHUSD",1734361924336,0.7592,3923.1,3922.2,0.8037]
["bitfinex","ETHUSD",1734361924557,0.7592,3923.1,3922.5,0.55]
["bitfinex","ETHUSD",1734361924702,0.7592,3923.1,3922.8,0.55]
["bitfinex","ETHUSD",1734361924892,3.2,3923.5,3923.0,0.55]
["bitfinex","ETHUSD",1734361925094,3.2,3923.5,3923.3,0.8037]
["bitfinex","ETHUSD",1734361925443,3.2,3923.5,3923.4,1.3537]
["bitfinex","ETHUSD",1734361926036,3.2,3923.5,3923.4,1.43321503]
["bitfinex","ETHUSD",1734361926235,3.2,3923.5,3923.4,1.3537]
["bitfinex","ETHUSD",1734361926779,1.017853,3925.1,3923.4,0.62951508]
["bitfinex","ETHUSD",1734361927042,1.05784717,3925.9,3923.6,0.55]
["bitfinex","ETHUSD",1734361927237,0.12814579,3926.4,3923.8,0.55]
["bitfinex","ETHUSD",1734361927452,0.12814579,3926.4,3924.0,0.55]
["bitfinex","ETHUSD",1734361927739,0.12814579,3926.4,3923.2,8.89]
["bitfinex","ETHUSD",1734361927740,1.017635,3926.1,3924.2,0.55]
["bitfinex","ETHUSD",1734361928097,4.017635,3926.1,3924.2,0.57547574]
["bitfinex","ETHUSD",1734361928250,1.73129092,3926.1,3924.2,0.57547574]
["bitfinex","ETHUSD",1734361928456,1.017635,3926.1,3924.2,0.57547574]
["bitfinex","ETHUSD",1734361928622,4.29710341,3926.8,3924.2,0.57547574]
["bitfinex","ETHUSD",1734361929014,3.23925624,3926.8,3924.4,0.55]
["bitfinex","ETHUSD",1734361929511,0.55,3926.7,3924.4,0.55]
["bitfinex","ETHUSD",1734361929707,0.12468208,3926.4,3924.4,0.55]
["bitfinex","ETHUSD",1734361929903,0.55,3926.7,3924.5,0.02547579]
["bitfinex","ETHUSD",1734361930616,0.55,3926.7,3924.4,0.55]
["bitfinex","ETHUSD",1734361930819,0.55,3926.7,3924.4,0.57547011]
["bitfinex","ETHUSD",1734361931249,1.58677076,3928.1,3924.7,0.55]
["bitfinex","ETHUSD",1734361931421,0.2543285,3928.0,3924.9,0.55]
["bitfinex","ETHUSD",1734361931622,0.13047384,3928.0,3925.0,0.3479551]
["bitfinex","ETHUSD",1734361931876,0.13047384,3928.0,3925.1,9.44]
["bitfinex","ETHUSD",1734361932046,3.23925624,3927.9,3925.2,0.02546319]
["bitfinex","ETHUSD",1734361932255,3.23925624,3927.9,3925.3,0.55]
["bitfinex","ETHUSD",1734361932554,3.23925624,3927.9,3925.8,0.55]
["bitfinex","ETHUSD",1734361932555,1.017161,3927.9,3925.8,0.55]
["bitfinex","ETHUSD",1734361932786,1.017161,3927.9,3925.9,0.02545959]
["bitfinex","ETHUSD",1734361932989,1.017161,3927.9,3926.0,0.55]
["bitfinex","ETHUSD",1734361933321,0.1640142,3928.3,3926.1,0.025458]
["bitfinex","ETHUSD",1734361933455,0.1640142,3928.3,3926.1,0.575458]
["bitfinex","ETHUSD",1734361933652,0.1640142,3928.3,3926.3,0.25]
["bitfinex","ETHUSD",1734361933849,0.1640142,3928.3,3926.4,0.57545702]
["bitfinex","ETHUSD",1734361934103,0.1640142,3928.3,3926.4,0.02545702]
["bitfinex","ETHUSD",1734361934265,3.23925624,3928.2,3926.1,0.55]
["bitfinex","ETHUSD",1734361934597,3.23925624,3928.2,3925.9,8.89]
["bitfinex","ETHUSD",1734361934598,0.34032704,3928.1,3926.3,0.55]
["bitfinex","ETHUSD",1734361934953,0.34032704,3928.1,3926.4,0.02546093]
["bitfinex","ETHUSD",1734361935152,0.1640142,3928.3,3926.6,0.55]
["bitfinex","ETHUSD",1734361935398,0.1640142,3928.3,3926.8,0.55]
["bitfinex","ETHUSD",1734361935611,0.1640142,3928.3,3926.9,0.02545537]
["bitfinex","ETHUSD",1734361935816,0.1640142,3928.3,3927.1,0.55]
["bitfinex","ETHUSD",1734361936021,0.1640142,3928.3,3927.3,0.55]
["bitfinex","ETHUSD",1734361936178,0.1640142,3928.3,3927.5,0.55]
["bitfinex","ETHUSD",1734361936517,0.1640142,3928.3,3927.3,0.55]
["bitfinex","ETHUSD",1734361936717,0.1640142,3928.3,3927.5,0.55]
["bitfinex","ETHUSD",1734361936920,0.1640142,3928.3,3927.6,0.07943155]
["bitfinex","ETHUSD",1734361937073,0.1640142,3928.3,3927.7,0.94086687]
["bitfinex","ETHUSD",1734361937273,0.1640142,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734361937488,0.1640142,3928.3,3928.1,0.55]
["bitfinex","ETHUSD",1734361937674,0.1640142,3928.3,3928.2,0.75651047]
["bitfinex","ETHUSD",1734361938316,0.1640142,3928.3,3928.2,0.78196347]
["bitfinex","ETHUSD",1734361938502,0.1640142,3928.3,3928.2,0.75651047]
["bitfinex","ETHUSD",1734361938706,0.1640142,3928.3,3928.2,0.91541659]
["bitfinex","ETHUSD",1734361938917,0.1640142,3928.3,3928.2,0.75651047]
["bitfinex","ETHUSD",1734361939730,0.1640142,3928.3,3928.2,0.91541659]
["bitfinex","ETHUSD",1734361940080,0.1640142,3928.3,3928.2,0.75651047]
["bitfinex","ETHUSD",1734361941291,3.23925624,3930.7,3928.3,0.55]
["bitfinex","ETHUSD",1734361941490,0.40708562,3930.6,3928.5,0.55]
["bitfinex","ETHUSD",1734361941693,0.40708562,3930.6,3928.7,0.55]
["bitfinex","ETHUSD",1734361942078,0.40708562,3930.6,3928.9,0.55]
["bitfinex","ETHUSD",1734361942289,0.40708562,3930.6,3929.0,0.07940475]
["bitfinex","ETHUSD",1734361942489,3.23925624,3930.5,3929.1,0.57544596]
["bitfinex","ETHUSD",1734361942725,3.23925624,3930.0,3929.1,0.62940475]
["bitfinex","ETHUSD",1734361942897,3.23925624,3930.0,3929.1,0.55]
["bitfinex","ETHUSD",1734361943078,0.7623,3931.3,3929.2,0.0794083]
["bitfinex","ETHUSD",1734361943079,3.23925624,3930.5,3929.2,0.0794083]
["bitfinex","ETHUSD",1734361943280,3.23925624,3931.0,3929.3,0.62940754]
["bitfinex","ETHUSD",1734361943520,3.23925624,3931.0,3929.5,0.55]
["bitfinex","ETHUSD",1734361943833,3.23925624,3931.0,3929.7,0.55]
["bitfinex","ETHUSD",1734361944042,3.78925624,3931.0,3929.0,0.55]
["bitfinex","ETHUSD",1734361944237,0.37892562,3930.9,3929.1,0.20643884]
["bitfinex","ETHUSD",1734361944525,3.23925624,3930.5,3929.2,0.62939955]
["bitfinex","ETHUSD",1734361944689,3.23925624,3930.5,3929.3,0.07939955]
["bitfinex","ETHUSD",1734361944882,3.23925624,3930.5,3929.4,0.07939955]
["bitfinex","ETHUSD",1734361945085,3.86318186,3930.5,3929.5,0.07939955]
["bitfinex","ETHUSD",1734361945423,3.0,3930.4,3929.6,0.07939955]
["bitfinex","ETHUSD",1734361945630,3.0,3930.4,3928.7,0.67703929]
["bitfinex","ETHUSD",1734361945846,3.0,3930.4,3928.9,0.55]
["bitfinex","ETHUSD",1734361945982,0.68631819,3930.3,3929.1,0.55]
["bitfinex","ETHUSD",1734361946324,0.68631819,3930.3,3929.2,0.07940937]
["bitfinex","ETHUSD",1734361946530,3.23925624,3930.0,3928.2,0.06295817]
["bitfinex","ETHUSD",1734361946699,3.0,3929.9,3928.3,0.20647367]
["bitfinex","ETHUSD",1734361946905,3.0,3929.9,3928.4,0.20647367]
["bitfinex","ETHUSD",1734361947090,0.62392562,3929.8,3928.5,0.20647367]
["bitfinex","ETHUSD",1734361947286,0.62392562,3929.8,3928.0,0.0884073]
["bitfinex","ETHUSD",1734361947287,0.62392562,3929.8,3928.6,0.20647367]
["bitfinex","ETHUSD",1734361947494,0.62392562,3929.8,3928.7,0.20647367]
["bitfinex","ETHUSD",1734361947701,0.62392562,3929.8,3928.8,0.07941295]
["bitfinex","ETHUSD",1734361947996,0.62392562,3929.8,3928.9,0.07941295]
["bitfinex","ETHUSD",1734361948230,0.62392562,3929.8,3927.5,0.02544915]
["bitfinex","ETHUSD",1734361948231,2.98067852,3929.2,3928.5,0.12706072]
["bitfinex","ETHUSD",1734361948438,2.98067852,3929.2,3928.6,0.20648212]
["bitfinex","ETHUSD",1734361948935,2.98067852,3929.2,3928.7,0.20649917]
["bitfinex","ETHUSD",1734361949104,2.98067852,3929.2,3928.8,0.0794214]
["bitfinex","ETHUSD",1734361949427,2.98067852,3929.2,3928.9,0.0794214]
["bitfinex","ETHUSD",1734361949628,2.98067852,3929.2,3927.2,0.15491882]
["bitfinex","ETHUSD",1734361949629,3.27874637,3929.2,3929.0,0.0794214]
["bitfinex","ETHUSD",1734361949837,3.27874637,3929.2,3929.1,0.07942589]
["bitfinex","ETHUSD",1734361950038,2.98067852,3929.2,3929.1,0.07942589]
["bitfinex","ETHUSD",1734361950326,3.0,3929.6,3929.1,0.07942589]
["bitfinex","ETHUSD",1734361950528,3.0,3929.6,3929.2,0.07942589]
["bitfinex","ETHUSD",1734361950736,3.0,3929.6,3928.4,0.15880951]
["bitfinex","ETHUSD",1734361950737,3.0,3929.6,3929.3,0.07942589]
["bitfinex","ETHUSD",1734361950943,3.0,3929.6,3929.4,0.07942589]
["bitfinex","ETHUSD",1734361951247,3.66699671,3929.7,3927.6,0.02545053]
["bitfinex","ETHUSD",1734361951248,2.98067852,3929.7,3928.7,0.1270671]
["bitfinex","ETHUSD",1734361951533,0.94752694,3930.6,3927.6,0.02545053]
["bitfinex","ETHUSD",1734361951534,5.98067852,3930.1,3928.8,0.94113945]
["bitfinex","ETHUSD",1734361951735,5.98067852,3930.1,3929.0,0.55]
["bitfinex","ETHUSD",1734361951736,6.57874637,3930.1,3929.0,0.55]
["bitfinex","ETHUSD",1734361952027,6.57874637,3930.1,3929.1,0.20646954]
["bitfinex","ETHUSD",1734361952236,6.57874637,3930.1,3929.0,0.55]
["bitfinex","ETHUSD",1734361952237,6.57874637,3930.1,3929.2,0.07941136]
["bitfinex","ETHUSD",1734361952531,2.98067852,3929.6,3929.3,0.2064704]
["bitfinex","ETHUSD",1734361952713,2.98067852,3929.6,3929.4,0.07941136]
["bitfinex","ETHUSD",1734361952912,2.98067852,3929.6,3928.8,0.12706952]
["bitfinex","ETHUSD",1734361952913,0.29806785,3929.5,3928.8,0.12706952]
["bitfinex","ETHUSD",1734361953113,0.29806785,3929.5,3926.7,3.0]
["bitfinex","ETHUSD",1734361953114,0.29806785,3929.5,3928.9,0.20648843]
["bitfinex","ETHUSD",1734361953326,2.98067852,3929.6,3929.0,0.55064873]
["bitfinex","ETHUSD",1734361953636,2.98067852,3929.6,3929.1,0.55064873]
["bitfinex","ETHUSD",1734361953795,2.98067852,3929.6,3929.2,0.55064873]
["bitfinex","ETHUSD",1734361953991,2.98067852,3929.6,3929.3,0.20648843]
["bitfinex","ETHUSD",1734361954287,2.98067852,3929.6,3927.6,0.02544995]
["bitfinex","ETHUSD",1734361954288,2.98067852,3929.6,3929.4,0.07941891]
["bitfinex","ETHUSD",1734361954487,2.98067852,3929.6,3929.5,0.07941891]
["bitfinex","ETHUSD",1734361954720,5.98067852,3929.6,3929.5,0.07941891]
["bitfinex","ETHUSD",1734361955131,5.98067852,3929.6,3929.5,0.07941801]
["bitfinex","ETHUSD",1734361955334,5.98067852,3929.6,3929.5,0.20648725]
["bitfinex","ETHUSD",1734361955632,6.57874637,3929.6,3929.5,0.07941801]
["bitfinex","ETHUSD",1734361955834,0.59806785,3929.6,3929.5,0.39236484]
["bitfinex","ETHUSD",1734361955987,3.0,3930.0,3929.5,0.39236484]
["bitfinex","ETHUSD",1734361956193,3.0,3930.0,3929.6,0.26555393]
["bitfinex","ETHUSD",1734361956439,3.0,3930.0,3928.8,0.06324976]
["bitfinex","ETHUSD",1734361956440,0.1265583,3930.2,3929.7,0.07941801]
["bitfinex","ETHUSD",1734361956605,3.80237852,3930.6,3929.8,0.07941801]
["bitfinex","ETHUSD",1734361956794,3.80237852,3930.6,3929.9,0.07941801]
["bitfinex","ETHUSD",1734361956988,0.38023785,3930.5,3930.0,0.07941801]
["bitfinex","ETHUSD",1734361957235,0.38023785,3930.5,3930.1,0.07941007]
["bitfinex","ETHUSD",1734361957415,3.80237852,3930.6,3930.2,0.07941007]
["bitfinex","ETHUSD",1734361957622,3.80237852,3930.6,3929.2,0.06324976]
["bitfinex","ETHUSD",1734361957789,3.80237852,3930.6,3929.3,0.39276797]
["bitfinex","ETHUSD",1734361958143,0.12581347,3931.1,3929.5,0.55]
["bitfinex","ETHUSD",1734361958144,0.12625241,3930.8,3929.5,0.55]
["bitfinex","ETHUSD",1734361958432,0.12625241,3930.8,3929.6,0.39276797]
["bitfinex","ETHUSD",1734361958630,0.12625241,3930.8,3928.1,0.02544408]
["bitfinex","ETHUSD",1734361958631,2.98067852,3931.6,3929.7,1.02216841]
["bitfinex","ETHUSD",1734361958930,2.98067852,3931.1,3929.8,0.47216841]
["bitfinex","ETHUSD",1734361959138,2.98067852,3931.1,3928.3,0.02544318]
["bitfinex","ETHUSD",1734361959139,2.98067852,3931.1,3929.9,0.39276797]
["bitfinex","ETHUSD",1734361959333,0.29806785,3931.0,3930.0,0.39276797]
["bitfinex","ETHUSD",1734361959489,0.29806785,3931.0,3930.1,0.39276797]
["bitfinex","ETHUSD",1734361959689,0.29806785,3931.0,3930.2,0.39276797]
["bitfinex","ETHUSD",1734361960007,0.12984801,3931.6,3930.4,0.24748513]
["bitfinex","ETHUSD",1734361960202,4.91693672,3932.2,3930.8,0.24748513]
["bitfinex","ETHUSD",1734361960403,3.90079272,3932.2,3930.9,0.26571267]
["bitfinex","ETHUSD",1734361960638,3.90079272,3932.2,3931.0,0.26571267]
["bitfinex","ETHUSD",1734361960836,0.41665047,3932.1,3931.1,0.26571267]
["bitfinex","ETHUSD",1734361961139,0.1640142,3932.2,3931.2,0.26571267]
["bitfinex","ETHUSD",1734361961332,0.1640142,3932.2,3931.3,0.07940956]
["bitfinex","ETHUSD",1734361961538,0.1640142,3932.2,3931.4,0.07937033]
["bitfinex","ETHUSD",1734361961706,0.1640142,3932.2,3931.5,0.07937033]
["bitfinex","ETHUSD",1734361961901,0.1640142,3932.2,3929.7,9.44]
["bitfinex","ETHUSD",1734361962139,0.1640142,3932.2,3931.6,0.07936713]
["bitfinex","ETHUSD",1734361962321,0.1640142,3932.2,3930.0,0.02543428]
["bitfinex","ETHUSD",1734361962492,0.1640142,3932.2,3930.1,0.26598011]
["bitfinex","ETHUSD",1734361962696,0.1640142,3932.2,3929.9,0.55]
["bitfinex","ETHUSD",1734361962697,3.1640142,3932.2,3930.2,0.84141439]
["bitfinex","ETHUSD",1734361962914,3.1640142,3932.2,3930.3,0.26598011]
["bitfinex","ETHUSD",1734361963094,3.1640142,3932.2,3930.2,0.55]
["bitfinex","ETHUSD",1734361963095,0.62719727,3932.1,3930.4,0.26598011]
["bitfinex","ETHUSD",1734361963300,2.98067852,3932.0,3930.5,0.26598011]
["bitfinex","ETHUSD",1734361963607,2.98067852,3932.0,3930.6,0.26598011]
["bitfinex","ETHUSD",1734361963806,2.98067852,3932.0,3930.2,0.55]
["bitfinex","ETHUSD",1734361963807,2.98067852,3932.0,3930.7,0.26598011]
["bitfinex","ETHUSD",1734361964008,2.98067852,3932.0,3929.8,0.994]
["bitfinex","ETHUSD",1734361964009,2.98067852,3932.0,3930.8,0.26598011]
["bitfinex","ETHUSD",1734361964208,0.62719727,3932.1,3929.8,0.994]
["bitfinex","ETHUSD",1734361964209,2.98067852,3931.6,3930.9,0.26598011]
["bitfinex","ETHUSD",1734361964442,2.98067852,3931.6,3929.1,8.89]
["bitfinex","ETHUSD",1734361964443,2.98067852,3931.6,3931.0,0.07936518]
["bitfinex","ETHUSD",1734361964603,3.456059,3931.9,3931.1,0.07936518]
["bitfinex","ETHUSD",1734361964809,3.456059,3931.9,3929.2,9.46543842]
["bitfinex","ETHUSD",1734361965007,3.456059,3931.9,3929.3,0.26609218]
["bitfinex","ETHUSD",1734361965223,3.456059,3931.9,3929.4,1.81213827]
["bitfinex","ETHUSD",1734361965536,3.456059,3931.9,3929.6,0.55]
["bitfinex","ETHUSD",1734361965761,3.456059,3931.9,3929.8,0.55]
["bitfinex","ETHUSD",1734361966055,3.456059,3931.9,3929.4,0.97060922]
["bitfinex","ETHUSD",1734361966056,3.456059,3931.9,3930.0,0.55]
["bitfinex","ETHUSD",1734361966259,3.456059,3931.9,3930.1,0.26609218]
["bitfinex","ETHUSD",1734361966424,2.98067852,3931.6,3930.2,0.26609218]
["bitfinex","ETHUSD",1734361966627,2.98067852,3931.6,3930.3,0.26609218]
["bitfinex","ETHUSD",1734361966842,2.98067852,3931.6,3930.4,0.26609218]
["bitfinex","ETHUSD",1734361967168,0.64367375,3931.8,3930.5,0.26609218]
["bitfinex","ETHUSD",1734361967368,3.0,3931.5,3930.6,0.0793773]
["bitfinex","ETHUSD",1734361967662,0.59806785,3931.4,3928.7,0.02544139]
["bitfinex","ETHUSD",1734361967854,0.59806785,3931.4,3928.8,0.07938971]
["bitfinex","ETHUSD",1734361968014,3.0,3930.7,3928.9,0.07938971]
["bitfinex","ETHUSD",1734361968209,2.98067852,3930.4,3929.0,0.07939722]
["bitfinex","ETHUSD",1734361968610,2.98067852,3930.4,3929.1,0.07939722]
["bitfinex","ETHUSD",1734361968853,2.98067852,3930.8,3929.2,0.07939722]
["bitfinex","ETHUSD",1734361969058,3.0,3930.7,3929.3,0.07939722]
["bitfinex","ETHUSD",1734361969232,3.0,3930.7,3928.1,0.96679911]
["bitfinex","ETHUSD",1734361969233,3.0,3930.7,3929.4,0.07939722]
["bitfinex","ETHUSD",1734361969429,3.0,3930.7,3928.2,0.02544671]
["bitfinex","ETHUSD",1734361969619,0.59806785,3930.6,3928.2,0.02544671]
["bitfinex","ETHUSD",1734361970226,0.59806785,3930.6,3927.9,0.55]
["bitfinex","ETHUSD",1734361970227,0.59806785,3930.6,3928.0,0.02544672]
["bitfinex","ETHUSD",1734361970468,0.59806785,3930.6,3927.8,9.39254472]
["bitfinex","ETHUSD",1734361970469,2.98067852,3930.0,3927.8,9.39254472]
["bitfinex","ETHUSD",1734361970813,2.98067852,3930.0,3927.8,0.50254472]
["bitfinex","ETHUSD",1734361971018,2.98067852,3930.0,3927.1,0.02545179]
["bitfinex","ETHUSD",1734361971431,2.98067852,3930.0,3927.3,0.25]
["bitfinex","ETHUSD",1734361971643,2.98067852,3930.0,3927.4,0.02544968]
["bitfinex","ETHUSD",1734361972118,3.0,3930.4,3927.4,0.02544968]
["bitfinex","ETHUSD",1734361972346,0.59806785,3930.3,3927.4,0.57544968]
["bitfinex","ETHUSD",1734361972931,3.0,3930.0,3927.4,0.02544968]
["bitfinex","ETHUSD",1734361973159,3.0,3930.0,3927.4,0.57544968]
["bitfinex","ETHUSD",1734361973648,3.0,3930.0,3927.4,0.02544968]
["bitfinex","ETHUSD",1734361973848,0.59806785,3929.9,3927.5,0.57545152]
["bitfinex","ETHUSD",1734361974168,0.59806785,3929.9,3927.5,0.55]
["bitfinex","ETHUSD",1734361974353,1.40916785,3929.9,3927.4,1.24654497]
["bitfinex","ETHUSD",1734361974721,3.59806785,3929.9,3927.5,0.02545397]
["bitfinex","ETHUSD",1734361975055,0.65787464,3929.8,3927.5,0.02545397]
["bitfinex","ETHUSD",1734361975623,0.65787464,3929.8,3927.5,0.57545397]
["bitfinex","ETHUSD",1734361976161,3.0,3929.9,3927.5,0.57545397]
["bitfinex","ETHUSD",1734361980055,2.98067852,3929.5,3927.5,0.55]
["bitfinex","ETHUSD",1734361980360,2.98067852,3929.5,3927.6,0.57545095]
["bitfinex","ETHUSD",1734361980533,3.0,3929.9,3927.6,0.02545095]
["bitfinex","ETHUSD",1734361981153,3.0,3929.9,3927.7,0.55]
["bitfinex","ETHUSD",1734361981355,3.0,3929.9,3927.9,0.55]
["bitfinex","ETHUSD",1734361981558,3.0,3929.9,3928.0,0.02544834]
["bitfinex","ETHUSD",1734361981911,3.0,3929.9,3928.1,0.55]
["bitfinex","ETHUSD",1734361982246,2.98067852,3930.0,3928.2,0.02544864]
["bitfinex","ETHUSD",1734361982448,0.12977292,3930.5,3928.4,0.55]
["bitfinex","ETHUSD",1734361982449,6.11045144,3930.5,3928.4,0.55]
["bitfinex","ETHUSD",1734361982751,2.98067852,3930.5,3928.5,0.02544637]
["bitfinex","ETHUSD",1734361982978,5.0,3930.6,3928.6,0.55]
["bitfinex","ETHUSD",1734361983285,5.0,3930.6,3928.6,3.12084638]
["bitfinex","ETHUSD",1734361984190,5.0,3930.6,3928.6,12.01084638]
["bitfinex","ETHUSD",1734361984464,5.0,3930.6,3928.8,0.55]
["bitfinex","ETHUSD",1734361984613,5.0,3930.6,3928.9,0.02544137]
["bitfinex","ETHUSD",1734361984795,5.0,3930.6,3929.0,0.55]
["bitfinex","ETHUSD",1734361984996,5.0,3930.6,3929.1,0.02544138]
["bitfinex","ETHUSD",1734361985228,5.0,3930.6,3929.2,0.55]
["bitfinex","ETHUSD",1734361985406,5.0,3930.6,3929.4,0.55]
["bitfinex","ETHUSD",1734361985738,5.0,3930.6,3929.5,0.02544019]
["bitfinex","ETHUSD",1734361985872,5.0,3930.6,3929.5,2.57034019]
["bitfinex","ETHUSD",1734361986184,5.0,3930.6,3929.6,3.55]
["bitfinex","ETHUSD",1734361986386,5.0,3930.6,3929.7,0.02543807]
["bitfinex","ETHUSD",1734361986589,5.0,3930.6,3929.9,0.55]
["bitfinex","ETHUSD",1734361986936,5.0,3930.6,3929.9,3.12003707]
["bitfinex","ETHUSD",1734361987121,5.0,3930.6,3930.1,0.55]
["bitfinex","ETHUSD",1734361987469,5.0,3930.6,3930.1,3.0945]
["bitfinex","ETHUSD",1734361989321,5.0,3930.6,3930.1,2.5445]
["bitfinex","ETHUSD",1734361991171,0.8287,3930.5,3930.1,2.5445]
["bitfinex","ETHUSD",1734361991582,5.0,3930.6,3930.1,2.5445]
["bitfinex","ETHUSD",1734361991782,3.0,3930.5,3930.1,2.5445]
["bitfinex","ETHUSD",1734361992388,5.0,3930.6,3930.1,2.5445]
["bitfinex","ETHUSD",1734361992780,5.0,3930.6,3930.2,0.02544343]
["bitfinex","ETHUSD",1734361992980,5.0,3930.6,3930.3,0.25699434]
["bitfinex","ETHUSD",1734361994598,5.0,3930.6,3930.3,2.80129434]
["bitfinex","ETHUSD",1734361994775,5.0,3930.6,3930.3,2.5443]
["bitfinex","ETHUSD",1734361999851,5.0,3930.6,3930.4,0.55]
["bitfinex","ETHUSD",1734362000139,5.0,3930.6,3930.4,3.0943]
["bitfinex","ETHUSD",1734362000600,5.0,3930.6,3930.4,2.5443]
["bitfinex","ETHUSD",1734362000786,5.0,3930.6,3930.5,0.25443]
["bitfinex","ETHUSD",1734362000993,5.0,3930.6,3930.5,2.79863]
["bitfinex","ETHUSD",1734362002641,5.0,3930.6,3930.5,2.5442]
["bitfinex","ETHUSD",1734362008371,5.0,3930.6,3930.5,3.0942]
["bitfinex","ETHUSD",1734362011116,5.0,3930.6,3930.5,2.5442]
["bitfinex","ETHUSD",1734362013439,0.7548,3932.0,3930.5,2.5442]
["bitfinex","ETHUSD",1734362013440,3.73547852,3932.0,3930.6,0.55]
["bitfinex","ETHUSD",1734362013647,3.73547852,3932.0,3930.7,0.02543312]
["bitfinex","ETHUSD",1734362013962,3.73547852,3932.0,3930.8,0.31195331]
["bitfinex","ETHUSD",1734362014134,2.98067852,3932.0,3930.8,0.33738644]
["bitfinex","ETHUSD",1734362014339,2.98067852,3932.0,3930.8,0.33738555]
["bitfinex","ETHUSD",1734362014533,2.98067852,3932.0,3930.8,0.31195331]
["bitfinex","ETHUSD",1734362014739,2.98067852,3931.6,3930.8,0.31195331]
["bitfinex","ETHUSD",1734362014937,2.98067852,3931.6,3930.9,0.28560533]
["bitfinex","ETHUSD",1734362015137,0.8067,3931.5,3930.6,2.5441]
["bitfinex","ETHUSD",1734362016389,2.98067852,3931.6,3930.6,2.5441]
["bitfinex","ETHUSD",1734362018157,2.98067852,3931.6,3930.7,0.02543507]
["bitfinex","ETHUSD",1734362018479,2.98067852,3931.6,3930.6,2.5441]
["bitfinex","ETHUSD",1734362018693,2.98067852,3931.6,3930.7,0.02543508]
["bitfinex","ETHUSD",1734362019009,2.98067852,3931.6,3930.8,0.25695351]
["bitfinex","ETHUSD",1734362021180,2.98067852,3931.6,3930.9,0.0793678]
["bitfinex","ETHUSD",1734362021368,2.98067852,3931.6,3930.8,0.25695351]
["bitfinex","ETHUSD",1734362021570,2.98067852,3931.6,3930.9,0.07936998]
["bitfinex","ETHUSD",1734362021746,2.98067852,3931.6,3930.9,0.28804235]
["bitfinex","ETHUSD",1734362022249,0.9405142,3932.2,3930.6,2.5441]
["bitfinex","ETHUSD",1734362022250,2.98067852,3931.1,3930.6,2.5441]
["bitfinex","ETHUSD",1734362022955,2.98067852,3930.7,3930.6,2.5441]
["bitfinex","ETHUSD",1734362023361,3.78687852,3930.7,3930.6,2.5441]
["bitfinex","ETHUSD",1734362024261,2.98067852,3930.7,3930.6,2.5441]
["bitfinex","ETHUSD",1734362025206,3.78687852,3931.1,3930.6,2.5441]
["bitfinex","ETHUSD",1734362025803,2.98067852,3931.1,3930.6,2.79851]
["bitfinex","ETHUSD",1734362026242,2.98067852,3931.8,3930.7,0.07937052]
["bitfinex","ETHUSD",1734362026516,3.14469272,3932.2,3930.8,0.10480511]
["bitfinex","ETHUSD",1734362026670,0.1640142,3932.2,3930.9,0.62937052]
["bitfinex","ETHUSD",1734362027016,0.1640142,3932.2,3930.6,2.79851]
["bitfinex","ETHUSD",1734362027017,0.1640142,3932.2,3931.1,0.55]
["bitfinex","ETHUSD",1734362027236,0.1640142,3932.2,3931.2,0.07937052]
["bitfinex","ETHUSD",1734362027521,0.1640142,3932.2,3931.3,0.07937052]
["bitfinex","ETHUSD",1734362027672,0.1640142,3932.2,3931.4,0.07937052]
["bitfinex","ETHUSD",1734362028017,0.1640142,3932.2,3931.5,0.26651962]
["bitfinex","ETHUSD",1734362028318,0.1640142,3932.2,3931.6,0.26651962]
["bitfinex","ETHUSD",1734362028533,0.1640142,3932.2,3931.7,0.07935367]
["bitfinex","ETHUSD",1734362028670,0.1640142,3932.2,3931.1,0.55]
["bitfinex","ETHUSD",1734362028872,0.1640142,3932.2,3931.2,0.266416]
["bitfinex","ETHUSD",1734362029070,0.1640142,3932.2,3931.3,0.266416]
["bitfinex","ETHUSD",1734362029322,0.1640142,3932.2,3931.3,0.07935139]
["bitfinex","ETHUSD",1734362029473,0.1640142,3932.2,3931.4,0.26641422]
["bitfinex","ETHUSD",1734362029673,0.1640142,3932.2,3931.5,0.26641422]
["bitfinex","ETHUSD",1734362029872,0.1640142,3932.2,3931.6,0.26641422]
["bitfinex","ETHUSD",1734362030111,0.1640142,3932.2,3931.7,0.26641422]
["bitfinex","ETHUSD",1734362030312,0.1640142,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734362030610,0.1640142,3932.2,3931.2,0.55]
["bitfinex","ETHUSD",1734362030818,0.1640142,3932.2,3931.3,0.26630896]
["bitfinex","ETHUSD",1734362030986,0.1640142,3932.2,3931.5,0.55]
["bitfinex","ETHUSD",1734362031187,0.1640142,3932.2,3931.4,0.29173896]
["bitfinex","ETHUSD",1734362031188,0.1640142,3932.2,3931.7,0.55]
["bitfinex","ETHUSD",1734362031375,0.1640142,3932.2,3931.8,0.26630896]
["bitfinex","ETHUSD",1734362031584,0.1640142,3932.2,3931.9,0.26630896]
["bitfinex","ETHUSD",1734362031802,0.1640142,3932.2,3932.0,0.26630896]
["bitfinex","ETHUSD",1734362031976,0.1640142,3932.2,3931.8,8.89]
["bitfinex","ETHUSD",1734362032179,0.1640142,3932.2,3931.9,0.98631739]
["bitfinex","ETHUSD",1734362034800,0.1640142,3932.2,3931.8,8.89]
["bitfinex","ETHUSD",1734362035549,0.1640142,3932.2,3931.0,8.89]
["bitfinex","ETHUSD",1734362035708,3.14469272,3932.2,3931.1,0.26613478]
["bitfinex","ETHUSD",1734362035891,3.14469272,3932.2,3930.9,0.12651569]
["bitfinex","ETHUSD",1734362036095,0.1640142,3932.2,3931.0,0.26615184]
["bitfinex","ETHUSD",1734362036321,0.1640142,3932.2,3931.1,0.26615184]
["bitfinex","ETHUSD",1734362036520,0.1640142,3932.2,3931.2,0.26612399]
["bitfinex","ETHUSD",1734362036789,0.1640142,3932.2,3930.9,0.12651569]
["bitfinex","ETHUSD",1734362036991,0.1640142,3932.2,3931.0,0.26608149]
["bitfinex","ETHUSD",1734362037386,0.1640142,3932.2,3931.1,0.26608149]
["bitfinex","ETHUSD",1734362037507,0.1640142,3932.2,3930.9,0.1519482]
["bitfinex","ETHUSD",1734362037508,0.1640142,3932.2,3931.2,0.26608149]
["bitfinex","ETHUSD",1734362037698,0.1640142,3932.2,3930.9,0.1519482]
["bitfinex","ETHUSD",1734362037699,0.1640142,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734362037898,0.1640142,3932.2,3931.1,0.26606935]
["bitfinex","ETHUSD",1734362038099,0.1640142,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734362038100,0.1640142,3932.2,3931.2,0.07936127]
["bitfinex","ETHUSD",1734362038319,0.1640142,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734362038724,0.1640142,3932.2,3931.1,0.26604746]
["bitfinex","ETHUSD",1734362038996,0.1640142,3932.2,3931.0,0.55]
["bitfinex","ETHUSD",1734362039193,0.1640142,3932.2,3931.1,0.26604121]
["bitfinex","ETHUSD",1734362039463,0.1640142,3932.2,3924.7,9.5186031]
["bitfinex","ETHUSD",1734362039464,3.14469272,3932.2,3930.6,8.89]
["bitfinex","ETHUSD",1734362039598,2.98067852,3931.7,3930.6,0.889]
["bitfinex","ETHUSD",1734362039951,2.98067852,3931.3,3930.6,0.889]
["bitfinex","ETHUSD",1734362040098,2.98067852,3931.3,3929.2,0.02543978]
["bitfinex","ETHUSD",1734362040294,2.98067852,3931.3,3929.8,0.12429875]
["bitfinex","ETHUSD",1734362040549,0.7851,3930.8,3929.3,9.01888825]
["bitfinex","ETHUSD",1734362040695,0.7851,3930.8,3929.4,9.15626745]
["bitfinex","ETHUSD",1734362040894,0.7851,3931.2,3929.5,0.53086437]
["bitfinex","ETHUSD",1734362041169,0.7851,3931.2,3929.6,0.96752673]
["bitfinex","ETHUSD",1734362041372,0.7851,3931.2,3929.7,0.18682036]
["bitfinex","ETHUSD",1734362041621,0.7851,3931.2,3929.8,0.07938126]
["bitfinex","ETHUSD",1734362042275,0.7851,3931.2,3929.6,0.96752675]
["bitfinex","ETHUSD",1734362042276,0.7851,3931.2,3929.9,0.07938126]
["bitfinex","ETHUSD",1734362042485,0.7851,3931.2,3929.6,0.94208644]
["bitfinex","ETHUSD",1734362042623,0.7851,3931.2,3929.7,1.38905625]
["bitfinex","ETHUSD",1734362042828,0.7851,3931.2,3929.8,0.07938769]
["bitfinex","ETHUSD",1734362043066,2.98067852,3930.8,3929.5,0.26459692]
["bitfinex","ETHUSD",1734362043275,0.777,3929.8,3929.5,0.26459692]
["bitfinex","ETHUSD",1734362044027,0.777,3929.8,3928.2,0.12423037]
["bitfinex","ETHUSD",1734362044227,0.7924,3930.3,3928.5,0.26455266]
["bitfinex","ETHUSD",1734362044457,0.7924,3930.3,3928.6,1.02285146]
["bitfinex","ETHUSD",1734362044627,0.7924,3930.7,3928.7,8.89]
["bitfinex","ETHUSD",1734362044978,0.8072,3931.2,3928.8,8.99484732]
["bitfinex","ETHUSD",1734362045176,0.8072,3931.2,3928.9,0.10484739]
["bitfinex","ETHUSD",1734362045472,0.8072,3931.2,3929.0,0.07940654]
["bitfinex","ETHUSD",1734362045639,0.8072,3931.2,3929.1,0.6548445]
["bitfinex","ETHUSD",1734362045839,0.8072,3931.2,3929.3,0.55]
["bitfinex","ETHUSD",1734362046044,0.7636,3931.6,3929.5,0.55]
["bitfinex","ETHUSD",1734362046227,0.75440824,3931.6,3929.8,0.0102]
["bitfinex","ETHUSD",1734362046437,0.75440824,3931.6,3930.0,0.55]
["bitfinex","ETHUSD",1734362046675,0.75440824,3931.6,3930.2,0.55]
["bitfinex","ETHUSD",1734362046831,0.75440824,3931.6,3930.4,0.55]
["bitfinex","ETHUSD",1734362047329,0.75440824,3931.6,3930.3,0.55]
["bitfinex","ETHUSD",1734362048065,0.75440824,3931.6,3930.5,0.0102]
["bitfinex","ETHUSD",1734362048229,0.75440824,3931.6,3930.6,0.55]
["bitfinex","ETHUSD",1734362048766,0.75440824,3931.6,3930.5,0.95776372]
["bitfinex","ETHUSD",1734362049086,0.75440824,3931.6,3930.5,0.94756372]
["bitfinex","ETHUSD",1734362049585,0.8004,3932.1,3930.7,0.0102]
["bitfinex","ETHUSD",1734362049725,0.8004,3932.1,3930.8,0.02543398]
["bitfinex","ETHUSD",1734362049931,0.8004,3932.1,3930.7,0.0102]
["bitfinex","ETHUSD",1734362050585,2.98067852,3931.8,3930.5,0.94756372]
["bitfinex","ETHUSD",1734362050743,2.98067852,3931.8,3929.9,1.24756378]
["bitfinex","ETHUSD",1734362050744,2.98067852,3931.3,3930.1,0.0102]
["bitfinex","ETHUSD",1734362050943,2.98067852,3930.8,3929.5,0.0102]
["bitfinex","ETHUSD",1734362051774,0.7587,3931.1,3929.5,0.0102]
["bitfinex","ETHUSD",1734362052501,0.7587,3931.1,3929.5,0.03564127]
["bitfinex","ETHUSD",1734362052700,0.7587,3931.1,3929.7,0.55]
["bitfinex","ETHUSD",1734362052908,0.7587,3931.1,3929.9,0.55]
["bitfinex","ETHUSD",1734362053119,2.98067852,3931.3,3930.0,0.0102]
["bitfinex","ETHUSD",1734362054337,2.98067852,3931.3,3930.0,0.03564001]
["bitfinex","ETHUSD",1734362054475,2.98067852,3931.3,3930.0,0.0102]
["bitfinex","ETHUSD",1734362055109,2.98067852,3931.3,3930.1,0.55]
["bitfinex","ETHUSD",1734362055312,1.06011556,3932.0,3930.3,8.89]
["bitfinex","ETHUSD",1734362055313,0.8024,3932.0,3930.3,8.89]
["bitfinex","ETHUSD",1734362055489,0.8024,3932.0,3930.5,0.0102]
["bitfinex","ETHUSD",1734362055794,0.8024,3932.0,3930.6,0.62936567]
["bitfinex","ETHUSD",1734362056075,0.8024,3932.0,3930.5,0.0102]
["bitfinex","ETHUSD",1734362056076,2.98067852,3931.8,3930.5,0.0102]
["bitfinex","ETHUSD",1734362056803,2.98067852,3931.8,3930.4,0.95550121]
["bitfinex","ETHUSD",1734362057130,0.7571,3931.7,3930.5,0.98455012]
["bitfinex","ETHUSD",1734362058715,0.7571,3931.7,3929.8,0.95550239]
["bitfinex","ETHUSD",1734362059242,0.7571,3931.7,3929.9,0.07938086]
["bitfinex","ETHUSD",1734362059387,2.98067852,3931.3,3929.8,0.95550239]
["bitfinex","ETHUSD",1734362059586,0.809,3931.2,3929.3,0.1366686]
["bitfinex","ETHUSD",1734362059790,0.809,3931.2,3929.4,0.07938874]
["bitfinex","ETHUSD",1734362060131,0.809,3931.2,3929.2,8.89]
["bitfinex","ETHUSD",1734362060132,0.809,3930.7,3929.2,8.89]
["bitfinex","ETHUSD",1734362060341,0.809,3930.7,3928.8,0.0102]
["bitfinex","ETHUSD",1734362060501,0.809,3930.7,3928.9,0.07939928]
["bitfinex","ETHUSD",1734362060705,0.809,3930.7,3927.6,8.89]
["bitfinex","ETHUSD",1734362060706,0.8069,3930.2,3928.4,0.0102]
["bitfinex","ETHUSD",1734362060928,0.8069,3930.2,3928.5,0.07940686]
["bitfinex","ETHUSD",1734362061129,0.8069,3930.2,3928.6,0.07940686]
["bitfinex","ETHUSD",1734362061334,0.8069,3930.2,3928.4,0.0102]
["bitfinex","ETHUSD",1734362061335,0.8069,3930.2,3928.7,0.07940686]
["bitfinex","ETHUSD",1734362061520,0.8069,3930.2,3928.4,0.0102]
["bitfinex","ETHUSD",1734362061695,0.771,3930.1,3928.5,0.0794118]
["bitfinex","ETHUSD",1734362061890,0.771,3930.1,3928.0,0.0102]
["bitfinex","ETHUSD",1734362062092,0.771,3930.1,3928.1,0.07941272]
["bitfinex","ETHUSD",1734362062447,0.771,3930.1,3928.0,0.0102]
["bitfinex","ETHUSD",1734362062448,0.8293,3929.8,3928.0,0.0102]
["bitfinex","ETHUSD",1734362062645,0.38099785,3929.8,3928.0,0.0102]
["bitfinex","ETHUSD",1734362062939,2.98067852,3928.9,3928.1,0.07942049]
["bitfinex","ETHUSD",1734362063092,0.8293,3928.8,3927.5,0.0102]
["bitfinex","ETHUSD",1734362063292,2.98067852,3928.4,3926.9,0.0102]
["bitfinex","ETHUSD",1734362063496,2.98067852,3928.4,3925.2,2.2383908]
["bitfinex","ETHUSD",1734362063497,0.8293,3928.3,3926.6,0.0102]
["bitfinex","ETHUSD",1734362063917,0.8293,3928.3,3926.6,0.03566125]
["bitfinex","ETHUSD",1734362064152,0.8293,3928.3,3926.6,0.0102]
["bitfinex","ETHUSD",1734362064362,0.8293,3928.3,3926.6,0.03565944]
["bitfinex","ETHUSD",1734362065056,0.8293,3928.3,3926.6,0.0102]
["bitfinex","ETHUSD",1734362065560,0.8293,3928.3,3926.6,0.03566202]
["bitfinex","ETHUSD",1734362065761,0.8293,3928.3,3926.6,0.03566016]
["bitfinex","ETHUSD",1734362065924,0.8293,3928.3,3926.6,0.0102]
["bitfinex","ETHUSD",1734362066456,0.8293,3928.3,3926.6,0.03566016]
["bitfinex","ETHUSD",1734362066658,0.8293,3928.3,3926.6,0.0102]
["bitfinex","ETHUSD",1734362066818,0.8153,3928.2,3926.2,0.0102]
["bitfinex","ETHUSD",1734362067020,0.8153,3927.7,3926.2,0.0102]
["bitfinex","ETHUSD",1734362067495,2.98067852,3929.2,3926.3,8.89]
["bitfinex","ETHUSD",1734362067762,0.8153,3929.1,3927.3,0.40747109]
["bitfinex","ETHUSD",1734362067944,0.8153,3929.1,3927.4,0.0254566]
["bitfinex","ETHUSD",1734362068117,0.8153,3929.1,3927.3,0.40747109]
["bitfinex","ETHUSD",1734362068319,0.8153,3929.1,3927.4,0.07942427]
["bitfinex","ETHUSD",1734362068519,1.19489785,3929.1,3927.3,0.40747109]
["bitfinex","ETHUSD",1734362069260,0.7503,3928.7,3927.3,0.39727109]
["bitfinex","ETHUSD",1734362069824,0.7503,3928.3,3927.3,0.39727109]
["bitfinex","ETHUSD",1734362070629,0.7503,3928.3,3926.0,8.9002]
["bitfinex","ETHUSD",1734362070977,0.7503,3928.3,3926.0,0.0102]
["bitfinex","ETHUSD",1734362071342,0.7503,3928.3,3925.4,0.12550141]
["bitfinex","ETHUSD",1734362071343,0.7503,3928.3,3926.1,0.08964984]
["bitfinex","ETHUSD",1734362071543,0.7503,3928.3,3926.3,0.0102]
["bitfinex","ETHUSD",1734362071786,0.12699477,3930.1,3926.3,0.0102]
["bitfinex","ETHUSD",1734362071787,0.8095,3929.7,3926.5,0.0102]
["bitfinex","ETHUSD",1734362072008,0.8095,3929.7,3926.8,0.0102]
["bitfinex","ETHUSD",1734362072143,0.8095,3929.7,3927.1,0.0102]
["bitfinex","ETHUSD",1734362073090,0.8095,3929.7,3927.2,8.89]
["bitfinex","ETHUSD",1734362073244,0.8095,3929.7,3927.3,4.49756561]
["bitfinex","ETHUSD",1734362073844,0.8095,3929.7,3927.3,1.49756561]
["bitfinex","ETHUSD",1734362074048,0.8095,3929.7,3927.4,0.02545729]
["bitfinex","ETHUSD",1734362074301,0.8095,3929.7,3927.3,1.49756561]
["bitfinex","ETHUSD",1734362074742,0.8095,3929.7,3927.4,0.02545729]
["bitfinex","ETHUSD",1734362074945,0.8095,3929.7,3927.6,0.55]
["bitfinex","ETHUSD",1734362075175,0.8095,3929.7,3927.8,0.0102]
["bitfinex","ETHUSD",1734362075388,0.8095,3929.7,3927.9,0.55]
["bitfinex","ETHUSD",1734362075695,0.8095,3929.7,3928.1,0.55]
["bitfinex","ETHUSD",1734362075893,0.7721,3930.1,3928.3,0.55]
["bitfinex","ETHUSD",1734362076100,0.7721,3930.1,3928.5,0.55]
["bitfinex","ETHUSD",1734362076394,0.7721,3930.1,3928.5,3.0955]
["bitfinex","ETHUSD",1734362076999,0.7721,3930.1,3928.6,3.02544838]
["bitfinex","ETHUSD",1734362077290,0.7624,3930.7,3929.0,0.0102]
["bitfinex","ETHUSD",1734362077513,0.7624,3931.1,3929.2,0.0102]
["bitfinex","ETHUSD",1734362077791,0.7624,3931.1,3929.4,0.5602]
["bitfinex","ETHUSD",1734362077992,0.7624,3931.1,3929.4,3.1051]
["bitfinex","ETHUSD",1734362078395,0.7624,3931.1,3929.4,2.5551]
["bitfinex","ETHUSD",1734362080046,0.8024,3930.8,3929.4,2.5449]
["bitfinex","ETHUSD",1734362080248,3.0,3930.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734362080249,3.0,3930.3,3929.4,2.5449]
["bitfinex","ETHUSD",1734362080486,0.8024,3930.2,3929.4,2.5449]
["bitfinex","ETHUSD",1734362081456,2.98067852,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734362081687,0.824,3929.8,3929.4,2.5449]
["bitfinex","ETHUSD",1734362083713,2.98067852,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734362083714,0.8103,3929.6,3929.4,2.5449]
["bitfinex","ETHUSD",1734362083880,0.13603,3929.5,3929.4,2.5449]
["bitfinex","ETHUSD",1734362084930,0.92593,3929.5,3929.4,2.5449]
["bitfinex","ETHUSD",1734362085235,0.7899,3929.5,3929.4,2.5449]
["bitfinex","ETHUSD",1734362088258,3.99742052,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734362088259,1.833442,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734362088752,0.8167,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734362088919,1.016614,3930.4,3929.5,0.0102]
["bitfinex","ETHUSD",1734362089267,1.016614,3930.4,3929.5,0.03564825]
["bitfinex","ETHUSD",1734362089423,1.016614,3930.4,3929.6,0.55]
["bitfinex","ETHUSD",1734362089750,0.8167,3931.8,3929.9,0.0102]
["bitfinex","ETHUSD",1734362089949,0.8167,3931.8,3930.2,0.0102]
["bitfinex","ETHUSD",1734362090534,2.98067852,3931.6,3930.2,0.0102]
["bitfinex","ETHUSD",1734362090869,1.19643785,3931.8,3930.2,0.0102]
["bitfinex","ETHUSD",1734362091369,0.8167,3931.8,3930.2,0.0102]
["bitfinex","ETHUSD",1734362091852,0.8167,3931.8,3930.2,2.5546]
["bitfinex","ETHUSD",1734362093208,2.98067852,3931.6,3930.2,2.5546]
["bitfinex","ETHUSD",1734362095061,3.0,3931.5,3930.2,2.5546]
["bitfinex","ETHUSD",1734362095451,2.98067852,3931.1,3930.2,2.5444]
["bitfinex","ETHUSD",1734362095612,0.29806785,3931.0,3930.2,2.5444]
["bitfinex","ETHUSD",1734362095814,0.8313,3930.9,3930.2,2.5444]
["bitfinex","ETHUSD",1734362098051,2.98067852,3930.6,3930.2,2.5444]
["bitfinex","ETHUSD",1734362098265,0.781,3930.4,3930.2,2.5444]
["bitfinex","ETHUSD",1734362100054,4.57085186,3931.1,3930.2,2.5444]
["bitfinex","ETHUSD",1734362100055,0.7918,3930.8,3930.2,2.5444]
["bitfinex","ETHUSD",1734362100582,2.98067852,3930.7,3930.2,2.5444]
["bitfinex","ETHUSD",1734362100739,0.7918,3930.8,3930.2,2.5444]
["bitfinex","ETHUSD",1734362100941,0.7957,3931.5,3930.2,2.79986]
["bitfinex","ETHUSD",1734362101342,2.98067852,3931.3,3930.2,2.79986]
["bitfinex","ETHUSD",1734362102498,0.7957,3931.5,3930.2,2.79986]
["bitfinex","ETHUSD",1734362102697,4.83649408,3932.1,3930.3,0.0102]
["bitfinex","ETHUSD",1734362102877,3.77637852,3932.1,3930.4,0.281006]
["bitfinex","ETHUSD",1734362103346,2.98067852,3931.2,3930.3,0.0102]
["bitfinex","ETHUSD",1734362103747,2.98067852,3931.2,3930.2,2.5444]
["bitfinex","ETHUSD",1734362103748,2.98067852,3930.7,3930.2,2.5444]
["bitfinex","ETHUSD",1734362105264,2.98067852,3931.1,3930.2,2.5444]
["bitfinex","ETHUSD",1734362105592,2.98067852,3931.6,3930.3,0.0102]
["bitfinex","ETHUSD",1734362105797,2.98067852,3931.6,3930.4,0.25546]
["bitfinex","ETHUSD",1734362106897,2.98067852,3931.2,3930.3,0.0102]
["bitfinex","ETHUSD",1734362107889,3.0,3931.5,3930.3,0.0102]
["bitfinex","ETHUSD",1734362108186,2.98067852,3931.6,3930.3,0.0102]
["bitfinex","ETHUSD",1734362109507,2.98067852,3930.5,3930.2,2.5444]
["bitfinex","ETHUSD",1734362113800,4.04079408,3930.5,3930.2,2.5444]
["bitfinex","ETHUSD",1734362114005,1.06011556,3930.9,3930.2,2.5444]
["bitfinex","ETHUSD",1734362114293,2.98067852,3930.5,3930.2,2.5444]
["bitfinex","ETHUSD",1734362114705,1.91213541,3930.9,3930.2,2.5444]
["bitfinex","ETHUSD",1734362115004,2.98067852,3930.5,3930.2,2.5444]
["bitfinex","ETHUSD",1734362115299,1.06011556,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734362116152,0.7528,3930.4,3930.2,2.5444]
["bitfinex","ETHUSD",1734362116153,1.81291556,3930.4,3930.2,2.5444]
["bitfinex","ETHUSD",1734362116561,1.06011556,3930.3,3930.2,2.5444]
["bitfinex","ETHUSD",1734362116780,0.55,3930.1,3928.6,0.0102]
["bitfinex","ETHUSD",1734362117103,2.98067852,3929.1,3928.6,0.0102]
["bitfinex","ETHUSD",1734362117389,1.06056426,3929.5,3928.6,0.0102]
["bitfinex","ETHUSD",1734362117603,2.98067852,3929.6,3928.6,0.0102]
["bitfinex","ETHUSD",1734362118092,2.98067852,3929.1,3928.6,0.0102]
["bitfinex","ETHUSD",1734362118293,2.98067852,3929.1,3928.3,0.0102]
["bitfinex","ETHUSD",1734362118512,2.98067852,3928.6,3928.3,0.0102]
["bitfinex","ETHUSD",1734362118653,2.98067852,3928.6,3927.8,0.0102]
["bitfinex","ETHUSD",1734362119065,2.98067852,3928.6,3926.3,0.26512902]
["bitfinex","ETHUSD",1734362119066,4.04124278,3928.6,3927.5,0.0102]
["bitfinex","ETHUSD",1734362119296,1.06056426,3928.5,3927.5,0.0102]
["bitfinex","ETHUSD",1734362119470,2.98067852,3928.6,3927.5,0.0102]
["bitfinex","ETHUSD",1734362119471,4.04124278,3928.6,3927.5,0.0102]
["bitfinex","ETHUSD",1734362119792,0.64644161,3928.5,3927.5,0.0102]
["bitfinex","ETHUSD",1734362121185,4.70700587,3928.5,3927.5,0.0102]
["bitfinex","ETHUSD",1734362121593,3.64644161,3928.5,3927.5,0.0102]
["bitfinex","ETHUSD",1734362121966,4.70700587,3928.5,3927.2,0.0102]
["bitfinex","ETHUSD",1734362122182,4.06056426,3928.4,3927.2,0.0102]
["bitfinex","ETHUSD",1734362122499,0.8319,3927.3,3926.8,0.39763911]
["bitfinex","ETHUSD",1734362122655,0.8319,3927.3,3926.2,0.0102]
["bitfinex","ETHUSD",1734362122656,2.98067852,3926.9,3926.2,0.0102]
["bitfinex","ETHUSD",1734362122853,2.98067852,3926.3,3924.8,0.0102]
["bitfinex","ETHUSD",1734362123185,0.8329,3926.4,3926.1,0.39764902]
["bitfinex","ETHUSD",1734362123367,0.8329,3926.4,3924.8,0.0102]
["bitfinex","ETHUSD",1734362123572,2.98067852,3925.3,3925.1,0.3977309]
["bitfinex","ETHUSD",1734362123917,3.27874637,3925.3,3923.5,0.0102]
["bitfinex","ETHUSD",1734362124117,2.98067852,3924.7,3924.3,0.39778539]
["bitfinex","ETHUSD",1734362124275,2.98067852,3924.7,3923.5,0.0102]
["bitfinex","ETHUSD",1734362124478,2.98067852,3924.7,3924.3,0.3978783]
["bitfinex","ETHUSD",1734362124710,3.0,3925.9,3924.3,0.3978783]
["bitfinex","ETHUSD",1734362124711,2.98067852,3925.7,3924.4,0.0102]
["bitfinex","ETHUSD",1734362125087,2.98067852,3925.2,3924.4,0.0102]
["bitfinex","ETHUSD",1734362125288,2.98067852,3924.7,3924.4,0.0102]
["bitfinex","ETHUSD",1734362125490,2.98067852,3924.7,3924.3,0.39788206]
["bitfinex","ETHUSD",1734362125774,2.98067852,3925.2,3924.3,0.39788206]
["bitfinex","ETHUSD",1734362126875,2.98067852,3924.7,3924.3,0.39788206]
["bitfinex","ETHUSD",1734362127658,2.98067852,3924.7,3923.7,0.39793572]
["bitfinex","ETHUSD",1734362127786,2.98067852,3923.8,3923.7,0.39793572]
["bitfinex","ETHUSD",1734362128113,2.98067852,3923.8,3922.7,0.39796318]
["bitfinex","ETHUSD",1734362128529,2.98067852,3923.3,3922.7,0.39796318]
["bitfinex","ETHUSD",1734362128726,2.98067852,3923.3,3922.3,0.0102]
["bitfinex","ETHUSD",1734362128934,2.98067852,3923.3,3922.7,0.39806542]
["bitfinex","ETHUSD",1734362129292,3.27874637,3923.3,3922.3,0.0102]
["bitfinex","ETHUSD",1734362129496,3.27874637,3923.3,3922.3,0.40828661]
["bitfinex","ETHUSD",1734362129733,3.27874637,3923.3,3922.3,0.39808661]
["bitfinex","ETHUSD",1734362129734,2.98067852,3922.7,3922.3,0.39808661]
["bitfinex","ETHUSD",1734362130042,0.29806785,3923.3,3922.3,0.39808661]
["bitfinex","ETHUSD",1734362130192,2.98067852,3923.7,3922.3,0.39808661]
["bitfinex","ETHUSD",1734362130392,0.7976,3923.9,3922.3,0.39808661]
["bitfinex","ETHUSD",1734362130594,2.98067852,3924.2,3922.4,0.0102]
["bitfinex","ETHUSD",1734362130911,2.98067852,3924.7,3922.5,0.0102]
["bitfinex","ETHUSD",1734362131096,0.29806785,3924.6,3922.7,0.55]
["bitfinex","ETHUSD",1734362131293,0.7781,3925.6,3923.0,0.0102]
["bitfinex","ETHUSD",1734362131859,2.98067852,3924.7,3923.0,0.0102]
["bitfinex","ETHUSD",1734362132071,3.24326702,3924.4,3923.0,0.0102]
["bitfinex","ETHUSD",1734362132343,3.24326702,3924.0,3922.4,0.0102]
["bitfinex","ETHUSD",1734362132507,0.797,3923.8,3922.4,0.0102]
["bitfinex","ETHUSD",1734362133049,3.0,3924.4,3922.4,0.0102]
["bitfinex","ETHUSD",1734362133248,0.797,3924.4,3922.4,0.0102]
["bitfinex","ETHUSD",1734362134094,3.24326702,3925.0,3922.4,0.0102]
["bitfinex","ETHUSD",1734362134294,0.8255,3925.0,3922.5,0.0102]
["bitfinex","ETHUSD",1734362134492,0.8255,3925.0,3922.7,0.0102]
["bitfinex","ETHUSD",1734362134727,0.8255,3925.0,3922.9,0.0102]
["bitfinex","ETHUSD",1734362135302,0.29983832,3926.4,3922.9,0.0102]
["bitfinex","ETHUSD",1734362135303,0.8092,3925.6,3922.9,0.0102]
["bitfinex","ETHUSD",1734362135503,0.8092,3925.6,3923.1,0.0102]
["bitfinex","ETHUSD",1734362136392,0.25,3926.5,3923.3,0.0102]
["bitfinex","ETHUSD",1734362136393,0.7606,3926.4,3923.3,0.0102]
["bitfinex","ETHUSD",1734362136592,0.4003867,3926.3,3923.6,0.0102]
["bitfinex","ETHUSD",1734362136798,0.88909336,3926.4,3923.8,0.0102]
["bitfinex","ETHUSD",1734362138644,0.7871,3927.4,3924.1,0.55]
["bitfinex","ETHUSD",1734362138812,0.7871,3927.4,3924.4,0.0102]
["bitfinex","ETHUSD",1734362139015,0.7871,3927.4,3924.5,0.0102]
["bitfinex","ETHUSD",1734362139355,3.24326702,3926.5,3924.5,0.0102]
["bitfinex","ETHUSD",1734362139569,0.3243267,3926.4,3924.5,0.0102]
["bitfinex","ETHUSD",1734362139857,3.8274,3926.9,3924.5,0.0102]
["bitfinex","ETHUSD",1734362140460,0.8274,3926.9,3924.5,0.0102]
["bitfinex","ETHUSD",1734362141362,0.55,3926.8,3924.5,0.0102]
["bitfinex","ETHUSD",1734362142147,3.24326702,3927.0,3924.5,0.0102]
["bitfinex","ETHUSD",1734362142148,0.7974,3926.3,3924.5,0.0102]
["bitfinex","ETHUSD",1734362142455,0.7540667,3926.2,3924.5,0.0102]
["bitfinex","ETHUSD",1734362142616,3.0,3925.9,3924.5,0.0102]
["bitfinex","ETHUSD",1734362142818,3.0,3925.9,3922.5,0.12535885]
["bitfinex","ETHUSD",1734362142819,3.0,3925.4,3924.1,0.0102]
["bitfinex","ETHUSD",1734362143145,0.8045,3925.8,3922.4,8.89]
["bitfinex","ETHUSD",1734362143146,3.8045,3924.9,3922.4,0.0102]
["bitfinex","ETHUSD",1734362143347,0.7047767,3924.8,3922.4,0.0102]
["bitfinex","ETHUSD",1734362143648,3.0,3924.4,3922.4,0.0102]
["bitfinex","ETHUSD",1734362144547,1.018235,3924.3,3922.4,0.0102]
["bitfinex","ETHUSD",1734362145150,1.018235,3924.3,3922.5,0.0102]
["bitfinex","ETHUSD",1734362145451,1.018235,3924.3,3922.7,0.0102]
["bitfinex","ETHUSD",1734362146676,3.24150614,3924.1,3922.7,0.0102]
["bitfinex","ETHUSD",1734362146947,0.42597411,3924.0,3922.7,0.0102]
["bitfinex","ETHUSD",1734362147365,0.55,3924.2,3922.7,0.0102]
["bitfinex","ETHUSD",1734362147570,1.018235,3924.3,3922.7,0.0102]
["bitfinex","ETHUSD",1734362147795,0.968235,3924.3,3922.7,0.0102]
["bitfinex","ETHUSD",1734362149390,3.24150614,3924.1,3922.7,0.0102]
["bitfinex","ETHUSD",1734362149549,0.55,3924.0,3922.7,0.0102]
["bitfinex","ETHUSD",1734362149751,0.37915061,3923.9,3922.7,0.0102]
["bitfinex","ETHUSD",1734362149991,0.8161,3923.8,3922.7,0.0102]
["bitfinex","ETHUSD",1734362150859,0.55,3923.7,3922.2,0.0102]
["bitfinex","ETHUSD",1734362151062,3.55,3923.5,3922.2,0.0102]
["bitfinex","ETHUSD",1734362151263,0.55,3923.3,3922.2,0.0102]
["bitfinex","ETHUSD",1734362151780,3.24150614,3922.6,3920.5,0.0102]
["bitfinex","ETHUSD",1734362151984,3.24150614,3922.6,3920.6,0.18812226]
["bitfinex","ETHUSD",1734362152304,3.55,3922.5,3920.5,0.0102]
["bitfinex","ETHUSD",1734362152487,3.24150614,3921.6,3920.5,0.0102]
["bitfinex","ETHUSD",1734362152659,3.0,3921.5,3920.5,0.0102]
["bitfinex","ETHUSD",1734362152852,0.7712,3921.4,3920.5,0.0102]
["bitfinex","ETHUSD",1734362154518,1.12415061,3922.5,3920.5,0.0102]
["bitfinex","ETHUSD",1734362154519,0.8213,3921.9,3920.5,0.0102]
["bitfinex","ETHUSD",1734362154722,0.95628061,3921.8,3920.5,0.0102]
["bitfinex","ETHUSD",1734362155513,3.0,3921.5,3920.5,0.0102]
["bitfinex","ETHUSD",1734362155713,0.8213,3921.9,3920.5,0.0102]
["bitfinex","ETHUSD",1734362155864,3.24150614,3922.3,3920.5,0.0102]
["bitfinex","ETHUSD",1734362156763,1.11045061,3922.5,3920.5,0.0102]
["bitfinex","ETHUSD",1734362157133,0.7661,3923.2,3920.5,0.0102]
["bitfinex","ETHUSD",1734362157634,0.7661,3923.2,3920.7,0.0102]
["bitfinex","ETHUSD",1734362157816,0.89515229,3923.2,3920.7,0.0102]
["bitfinex","ETHUSD",1734362157964,0.89515229,3923.2,3920.7,0.02549998]
["bitfinex","ETHUSD",1734362158164,0.7552,3923.7,3920.9,3.24150614]
["bitfinex","ETHUSD",1734362158400,1.11726568,3923.7,3921.2,0.0102]
["bitfinex","ETHUSD",1734362158724,0.7552,3924.1,3921.4,0.0102]
["bitfinex","ETHUSD",1734362159006,0.7552,3924.1,3921.8,0.39800422]
["bitfinex","ETHUSD",1734362159300,0.7552,3924.1,3922.0,0.0102]
["bitfinex","ETHUSD",1734362159517,0.12580561,3924.2,3922.0,0.0102]
["bitfinex","ETHUSD",1734362159518,0.12580561,3924.2,3922.0,0.03569374]
["bitfinex","ETHUSD",1734362159679,0.12580561,3924.2,3922.0,0.0102]
["bitfinex","ETHUSD",1734362160405,0.968235,3924.3,3922.1,0.0102]
["bitfinex","ETHUSD",1734362160590,0.968235,3924.3,3922.3,0.0102]
["bitfinex","ETHUSD",1734362162667,0.7825,3924.2,3922.3,0.0102]
["bitfinex","ETHUSD",1734362162880,3.2429324,3923.9,3922.3,0.0102]
["bitfinex","ETHUSD",1734362163136,0.7825,3923.3,3920.7,0.0102]
["bitfinex","ETHUSD",1734362163479,0.7825,3923.3,3920.0,8.91550235]
["bitfinex","ETHUSD",1734362163480,0.8228,3923.7,3920.8,0.0254985]
["bitfinex","ETHUSD",1734362163685,0.95386057,3924.2,3921.0,0.25]
["bitfinex","ETHUSD",1734362164013,0.8165028,3924.2,3921.2,0.0102]
["bitfinex","ETHUSD",1734362164339,0.8165028,3924.2,3921.2,3.0]
["bitfinex","ETHUSD",1734362164498,0.8165028,3924.2,3921.3,0.02549314]
["bitfinex","ETHUSD",1734362164681,0.8165028,3924.2,3921.4,0.55]
["bitfinex","ETHUSD",1734362164892,0.8165028,3924.2,3921.5,0.0102]
["bitfinex","ETHUSD",1734362165343,0.968235,3924.3,3921.9,8.89]
["bitfinex","ETHUSD",1734362165665,0.968235,3924.3,3922.1,0.0102]
["bitfinex","ETHUSD",1734362165865,0.968235,3924.3,3922.3,8.89]
["bitfinex","ETHUSD",1734362166183,0.968235,3924.3,3922.5,0.0102]
["bitfinex","ETHUSD",1734362166392,0.968235,3924.3,3922.7,0.0102]
["bitfinex","ETHUSD",1734362166654,0.968235,3924.3,3922.9,0.55]
["bitfinex","ETHUSD",1734362166948,0.968235,3924.3,3923.0,0.0102]
["bitfinex","ETHUSD",1734362169345,0.78029887,3926.4,3923.5,0.55]
["bitfinex","ETHUSD",1734362169553,0.25,3925.9,3923.8,0.0194]
["bitfinex","ETHUSD",1734362169715,0.25,3925.9,3924.1,0.0194]
["bitfinex","ETHUSD",1734362170061,0.25,3925.9,3924.4,0.0194]
["bitfinex","ETHUSD",1734362170830,0.25,3925.9,3924.6,0.0194]
["bitfinex","ETHUSD",1734362171031,1.06056426,3928.0,3924.9,0.55]
["bitfinex","ETHUSD",1734362171242,0.26507376,3927.9,3925.2,0.0194]
["bitfinex","ETHUSD",1734362171552,0.26507376,3927.9,3925.1,0.55]
["bitfinex","ETHUSD",1734362171553,0.55,3927.3,3925.5,0.0194]
["bitfinex","ETHUSD",1734362171761,0.55,3927.3,3925.6,0.55]
["bitfinex","ETHUSD",1734362172055,0.55,3927.3,3925.7,0.0194]
["bitfinex","ETHUSD",1734362176691,3.809,3926.9,3925.7,0.0194]
["bitfinex","ETHUSD",1734362176928,0.55,3927.3,3925.7,0.0194]
["bitfinex","ETHUSD",1734362176929,0.70519324,3926.8,3925.7,0.0194]
["bitfinex","ETHUSD",1734362177101,0.55,3927.3,3925.7,0.0194]
["bitfinex","ETHUSD",1734362178395,3.2429324,3927.0,3925.7,0.0194]
["bitfinex","ETHUSD",1734362178593,3.55,3926.9,3925.7,0.0194]
["bitfinex","ETHUSD",1734362178833,0.55,3927.3,3925.7,0.0194]
["bitfinex","ETHUSD",1734362181055,0.55,3927.3,3925.6,0.55]
["bitfinex","ETHUSD",1734362181056,0.55,3927.3,3925.9,0.55]
["bitfinex","ETHUSD",1734362181208,0.55,3927.3,3926.0,0.0194]
["bitfinex","ETHUSD",1734362181409,0.55,3927.3,3926.0,0.04486482]
["bitfinex","ETHUSD",1734362181612,0.55,3927.3,3926.2,0.0194]
["bitfinex","ETHUSD",1734362184922,0.55,3927.3,3926.3,0.0194]
["bitfinex","ETHUSD",1734362185105,0.8033,3928.9,3926.5,0.5694]
["bitfinex","ETHUSD",1734362185306,0.55,3928.6,3926.6,0.55]
["bitfinex","ETHUSD",1734362185506,0.55,3928.6,3926.7,0.55]
["bitfinex","ETHUSD",1734362185816,0.55,3928.6,3926.8,0.0194]
["bitfinex","ETHUSD",1734362188731,0.55,3928.6,3926.8,0.02546116]
["bitfinex","ETHUSD",1734362188912,0.55,3928.6,3926.9,0.55]
["bitfinex","ETHUSD",1734362189112,0.55,3928.6,3927.0,0.55]
["bitfinex","ETHUSD",1734362189371,0.55,3928.6,3927.2,0.0194]
["bitfinex","ETHUSD",1734362189513,0.55,3928.6,3927.4,0.0194]
["bitfinex","ETHUSD",1734362190360,0.55,3928.6,3927.4,0.04485669]
["bitfinex","ETHUSD",1734362190664,0.7682,3930.4,3927.4,0.04485669]
["bitfinex","ETHUSD",1734362190665,0.89504166,3930.4,3927.6,0.55]
["bitfinex","ETHUSD",1734362190867,3.35266894,3930.0,3927.8,0.0194]
["bitfinex","ETHUSD",1734362191160,0.33526689,3929.9,3927.8,0.5694]
["bitfinex","ETHUSD",1734362191382,0.33526689,3929.9,3927.8,0.0194]
["bitfinex","ETHUSD",1734362191513,0.8182,3929.4,3927.8,0.0194]
["bitfinex","ETHUSD",1734362191715,3.8182,3929.4,3927.8,0.0194]
["bitfinex","ETHUSD",1734362191914,3.8182,3929.9,3927.8,0.0194]
["bitfinex","ETHUSD",1734362192176,1.016633,3930.3,3927.8,0.0194]
["bitfinex","ETHUSD",1734362192324,1.016633,3930.3,3928.3,0.0194]
["bitfinex","ETHUSD",1734362192655,1.016633,3930.3,3928.5,0.0194]
["bitfinex","ETHUSD",1734362192869,1.016633,3930.3,3928.6,0.55]
["bitfinex","ETHUSD",1734362193182,1.016633,3930.3,3928.9,0.0194]
["bitfinex","ETHUSD",1734362193719,0.8025,3932.1,3929.4,0.0194]
["bitfinex","ETHUSD",1734362193959,0.8025,3932.1,3929.5,0.55]
["bitfinex","ETHUSD",1734362194161,0.43191831,3932.0,3929.6,0.0194]
["bitfinex","ETHUSD",1734362195977,3.55,3931.7,3929.6,0.0194]
["bitfinex","ETHUSD",1734362196120,3.55,3931.2,3929.6,0.0194]
["bitfinex","ETHUSD",1734362196319,0.55,3930.6,3929.6,0.0194]
["bitfinex","ETHUSD",1734362196516,3.0,3930.7,3928.1,0.0194]
["bitfinex","ETHUSD",1734362196517,0.55,3930.4,3928.1,0.0194]
["bitfinex","ETHUSD",1734362196717,0.13302,3930.3,3928.1,0.0194]
["bitfinex","ETHUSD",1734362197787,3.0,3929.7,3928.1,0.0194]
["bitfinex","ETHUSD",1734362198073,0.55,3929.6,3928.1,0.0194]
["bitfinex","ETHUSD",1734362198621,0.55,3930.1,3928.1,0.0194]
["bitfinex","ETHUSD",1734362198926,3.0,3930.2,3928.1,0.0194]
["bitfinex","ETHUSD",1734362198927,0.55,3929.9,3928.1,0.0194]
["bitfinex","ETHUSD",1734362199443,3.48568894,3930.3,3928.1,0.0194]
["bitfinex","ETHUSD",1734362199444,0.13302,3930.3,3928.1,0.0194]
["bitfinex","ETHUSD",1734362199622,0.792,3931.2,3928.2,0.0194]
["bitfinex","ETHUSD",1734362199824,0.792,3931.2,3928.3,0.0194]
["bitfinex","ETHUSD",1734362200025,3.48120083,3930.8,3928.3,0.0194]
["bitfinex","ETHUSD",1734362200326,0.34812008,3930.7,3928.3,0.0194]
["bitfinex","ETHUSD",1734362200971,0.55,3930.6,3928.3,0.0194]
["bitfinex","ETHUSD",1734362201335,3.35266894,3930.3,3928.3,0.0194]
["bitfinex","ETHUSD",1734362201535,4.3246,3930.2,3928.3,0.0194]
["bitfinex","ETHUSD",1734362202659,1.3246,3930.2,3928.3,0.0194]
["bitfinex","ETHUSD",1734362202843,0.13246,3930.1,3928.3,0.0194]
["bitfinex","ETHUSD",1734362203060,0.55,3930.6,3928.3,0.0194]
["bitfinex","ETHUSD",1734362203454,3.35266894,3930.3,3928.3,0.0194]
["bitfinex","ETHUSD",1734362203663,3.0,3930.2,3928.3,0.0194]
["bitfinex","ETHUSD",1734362204486,3.35266894,3929.8,3928.3,0.0194]
["bitfinex","ETHUSD",1734362204662,0.88526689,3929.7,3928.3,0.0194]
["bitfinex","ETHUSD",1734362204858,3.35266894,3929.3,3928.3,0.0194]
["bitfinex","ETHUSD",1734362205199,3.0,3929.2,3928.3,0.0194]
["bitfinex","ETHUSD",1734362205897,0.55,3929.1,3928.3,0.0194]
["bitfinex","ETHUSD",1734362206201,3.0,3929.2,3928.3,0.0194]
["bitfinex","ETHUSD",1734362206360,3.63526689,3929.2,3928.3,0.0194]
["bitfinex","ETHUSD",1734362206779,0.63526689,3929.2,3928.3,0.0194]
["bitfinex","ETHUSD",1734362207118,3.33526689,3929.7,3928.3,0.0194]
["bitfinex","ETHUSD",1734362207670,0.55,3929.6,3928.3,0.0194]
["bitfinex","ETHUSD",1734362207973,3.55,3929.2,3928.3,0.0194]
["bitfinex","ETHUSD",1734362208397,3.55,3929.2,3926.4,0.12991485]
["bitfinex","ETHUSD",1734362208398,3.55,3929.2,3926.5,0.025462]
["bitfinex","ETHUSD",1734362208602,0.55,3929.6,3926.6,0.0194]
["bitfinex","ETHUSD",1734362208799,0.55,3929.6,3926.5,3.02546057]
["bitfinex","ETHUSD",1734362208800,0.55,3929.6,3926.8,0.0194]
["bitfinex","ETHUSD",1734362209106,3.0,3929.7,3927.0,0.0194]
["bitfinex","ETHUSD",1734362209267,3.0,3929.7,3927.1,0.02545591]
["bitfinex","ETHUSD",1734362209464,3.0,3929.7,3927.2,0.0194]
["bitfinex","ETHUSD",1734362209700,3.0,3929.7,3927.3,0.55]
["bitfinex","ETHUSD",1734362209901,3.0,3929.7,3927.4,0.0194]
["bitfinex","ETHUSD",1734362210102,3.64769768,3929.7,3927.4,0.0194]
["bitfinex","ETHUSD",1734362211983,0.55,3929.6,3927.4,0.0194]
["bitfinex","ETHUSD",1734362212183,3.0,3929.2,3927.4,0.0194]
["bitfinex","ETHUSD",1734362212869,3.35266894,3928.8,3927.4,0.0194]
["bitfinex","ETHUSD",1734362214110,0.55,3928.6,3927.4,0.0194]
["bitfinex","ETHUSD",1734362214417,3.0,3928.2,3927.4,0.0194]
["bitfinex","ETHUSD",1734362214726,3.35266894,3927.8,3927.4,0.0194]
["bitfinex","ETHUSD",1734362214873,3.35266894,3927.8,3926.9,0.0194]
["bitfinex","ETHUSD",1734362215229,0.55,3927.6,3926.9,0.0194]
["bitfinex","ETHUSD",1734362216389,3.0,3927.2,3926.1,0.0194]
["bitfinex","ETHUSD",1734362217640,0.55,3927.6,3926.1,0.0194]
["bitfinex","ETHUSD",1734362217641,3.00753918,3927.8,3926.1,0.0194]
["bitfinex","ETHUSD",1734362217771,3.0,3927.7,3926.1,0.0194]
["bitfinex","ETHUSD",1734362218179,0.55,3927.6,3926.1,0.0194]
["bitfinex","ETHUSD",1734362219190,3.0,3927.7,3926.1,0.0194]
["bitfinex","ETHUSD",1734362219432,0.60075392,3927.6,3926.1,0.0194]
["bitfinex","ETHUSD",1734362220334,3.0,3927.7,3926.1,0.0194]
["bitfinex","ETHUSD",1734362220541,1.870214,3928.6,3926.3,0.0194]
["bitfinex","ETHUSD",1734362220827,2.112628,3929.0,3926.5,0.0194]
["bitfinex","ETHUSD",1734362220828,1.056314,3929.0,3926.5,0.0194]
["bitfinex","ETHUSD",1734362221044,1.056314,3929.1,3926.6,0.55]
["bitfinex","ETHUSD",1734362221196,1.056314,3929.1,3926.8,0.0194]
["bitfinex","ETHUSD",1734362221981,1.056314,3929.0,3926.8,0.0194]
["bitfinex","ETHUSD",1734362223137,1.056314,3929.1,3926.8,0.0194]
["bitfinex","ETHUSD",1734362223339,1.056314,3929.2,3927.0,0.0194]
["bitfinex","ETHUSD",1734362223508,1.056314,3929.4,3927.1,1.3056036]
["bitfinex","ETHUSD",1734362223838,1.056314,3929.4,3927.3,0.0194]
["bitfinex","ETHUSD",1734362224433,1.584471,3929.6,3927.3,0.0194]
["bitfinex","ETHUSD",1734362224434,4.29358784,3929.3,3927.3,0.0194]
["bitfinex","ETHUSD",1734362224606,3.0,3928.7,3927.3,0.0194]
["bitfinex","ETHUSD",1734362224802,1.056314,3928.9,3927.3,0.0194]
["bitfinex","ETHUSD",1734362225098,1.056314,3929.3,3927.3,0.0194]
["bitfinex","ETHUSD",1734362225304,1.056314,3929.3,3927.5,0.0194]
["bitfinex","ETHUSD",1734362225546,1.056314,3929.5,3927.7,0.0194]
["bitfinex","ETHUSD",1734362225759,1.056314,3929.5,3927.8,0.02545237]
["bitfinex","ETHUSD",1734362226058,1.056314,3929.6,3928.1,0.0194]
["bitfinex","ETHUSD",1734362226613,1.056314,3929.8,3928.1,0.0194]
["bitfinex","ETHUSD",1734362227224,1.056314,3929.8,3928.3,0.0194]
["bitfinex","ETHUSD",1734362227815,1.056314,3929.7,3928.3,0.0194]
["bitfinex","ETHUSD",1734362228256,1.030214,3929.8,3928.3,0.0194]
["bitfinex","ETHUSD",1734362228455,1.584471,3930.3,3928.7,0.0194]
["bitfinex","ETHUSD",1734362228756,1.584471,3930.4,3928.8,0.55]
["bitfinex","ETHUSD",1734362229052,1.584471,3930.4,3929.1,0.0194]
["bitfinex","ETHUSD",1734362229276,1.584471,3930.4,3929.2,0.0194]
["bitfinex","ETHUSD",1734362229414,1.584471,3930.5,3929.4,0.0194]
["bitfinex","ETHUSD",1734362229753,1.584471,3930.3,3929.4,0.0194]
["bitfinex","ETHUSD",1734362229954,1.584471,3930.2,3929.4,0.0194]
["bitfinex","ETHUSD",1734362230816,1.584471,3930.3,3929.4,0.0194]
["bitfinex","ETHUSD",1734362231055,1.584471,3930.5,3929.4,0.0194]
["bitfinex","ETHUSD",1734362231349,1.584471,3930.5,3929.6,0.0194]
["bitfinex","ETHUSD",1734362231562,1.584471,3930.5,3929.7,0.0194]
["bitfinex","ETHUSD",1734362231757,3.23727384,3931.6,3929.7,0.0194]
["bitfinex","ETHUSD",1734362232253,1.5932638,3930.5,3929.7,0.0194]
["bitfinex","ETHUSD",1734362232413,1.5932638,3930.3,3929.7,0.0194]
["bitfinex","ETHUSD",1734362232614,4.5932638,3930.1,3929.7,0.0194]
["bitfinex","ETHUSD",1734362233016,1.5932638,3930.1,3929.7,0.0194]
["bitfinex","ETHUSD",1734362233876,1.5932638,3930.2,3929.7,0.0194]
["bitfinex","ETHUSD",1734362234080,1.67159367,3930.3,3929.7,0.0194]
["bitfinex","ETHUSD",1734362234081,1.5932638,3930.3,3929.7,0.0194]
["bitfinex","ETHUSD",1734362234279,1.5932638,3930.4,3929.7,0.0194]
["bitfinex","ETHUSD",1734362234484,1.5932638,3930.4,3929.7,0.25642]
["bitfinex","ETHUSD",1734362234782,1.5932638,3930.5,3929.8,0.0194]
["bitfinex","ETHUSD",1734362235075,1.5932638,3930.6,3929.8,0.0194]
["bitfinex","ETHUSD",1734362235281,3.71733451,3931.7,3929.8,0.0194]
["bitfinex","ETHUSD",1734362235282,1.5932638,3930.5,3929.8,0.0194]
["bitfinex","ETHUSD",1734362235480,1.5932638,3930.7,3929.8,0.0194]
["bitfinex","ETHUSD",1734362235680,1.5932638,3930.7,3930.0,0.0194]
["bitfinex","ETHUSD",1734362236381,1.5932638,3930.7,3930.1,0.0194]
["bitfinex","ETHUSD",1734362237438,1.5932638,3930.8,3930.1,0.0194]
["bitfinex","ETHUSD",1734362238065,1.5932638,3930.8,3930.2,0.0194]
["bitfinex","ETHUSD",1734362238253,1.06158823,3930.6,3930.2,2.5638]
["bitfinex","ETHUSD",1734362238482,1.06158823,3930.6,3930.3,0.0194]
["bitfinex","ETHUSD",1734362238681,1.06158823,3930.5,3930.3,0.0194]
["bitfinex","ETHUSD",1734362238988,1.06158823,3930.6,3930.3,0.0194]
["bitfinex","ETHUSD",1734362239883,1.06158823,3930.7,3930.3,0.0194]
["bitfinex","ETHUSD",1734362240089,1.06158823,3931.0,3930.5,0.0194]
["bitfinex","ETHUSD",1734362240245,1.06158823,3931.0,3930.6,0.0194]
["bitfinex","ETHUSD",1734362240447,1.5932638,3931.3,3930.6,0.0194]
["bitfinex","ETHUSD",1734362240448,1.06158823,3931.1,3930.7,0.31136]
["bitfinex","ETHUSD",1734362240674,1.06158823,3931.1,3930.8,0.0194]
["bitfinex","ETHUSD",1734362241073,2.12435173,3931.5,3930.8,0.0194]
["bitfinex","ETHUSD",1734362241074,1.06158823,3931.2,3930.9,0.0194]
["bitfinex","ETHUSD",1734362241373,1.06158823,3931.5,3931.2,0.0194]
["bitfinex","ETHUSD",1734362241574,1.06158823,3931.5,3931.3,0.0194]
["bitfinex","ETHUSD",1734362241792,1.06158823,3931.5,3931.4,0.88072]
["bitfinex","ETHUSD",1734362242125,1.06158823,3931.5,3931.4,3.42432]
["bitfinex","ETHUSD",1734362242284,1.06158823,3931.6,3931.5,0.55]
["bitfinex","ETHUSD",1734362242477,1.06158823,3931.6,3931.5,3.113]
["bitfinex","ETHUSD",1734362243374,1.5932638,3931.8,3931.5,3.113]
["bitfinex","ETHUSD",1734362243375,1.06158823,3931.8,3931.6,0.0194]
["bitfinex","ETHUSD",1734362243577,1.66270458,3932.1,3931.6,0.0194]
["bitfinex","ETHUSD",1734362243578,1.06158823,3931.9,3931.8,0.5694]
["bitfinex","ETHUSD",1734362243771,1.757278,3932.2,3931.9,0.0194]
["bitfinex","ETHUSD",1734362243976,1.757278,3932.2,3931.9,3.1127]
["bitfinex","ETHUSD",1734362243977,1.0601586,3932.0,3931.9,3.1127]
["bitfinex","ETHUSD",1734362244298,1.757278,3932.2,3931.9,2.5627]
["bitfinex","ETHUSD",1734362244299,1.0601586,3932.1,3931.9,2.5627]
["bitfinex","ETHUSD",1734362244871,1.757278,3932.2,3932.0,0.0194]
["bitfinex","ETHUSD",1734362245115,0.1640142,3932.2,3932.1,0.25627]
["bitfinex","ETHUSD",1734362245377,1.22338145,3932.2,3932.1,0.25627]
["bitfinex","ETHUSD",1734362245606,1.22338145,3932.2,3932.0,0.0194]
["bitfinex","ETHUSD",1734362245891,1.757278,3932.2,3932.0,0.0194]
["bitfinex","ETHUSD",1734362246075,1.5932638,3932.1,3931.9,2.5433]
["bitfinex","ETHUSD",1734362246374,1.58901188,3932.1,3931.9,2.5433]
["bitfinex","ETHUSD",1734362246825,1.58901188,3932.1,3931.9,2.79957]
["bitfinex","ETHUSD",1734362247128,1.05905898,3932.1,3931.9,2.79957]
["bitfinex","ETHUSD",1734362247279,1.22307318,3932.2,3931.9,2.79957]
["bitfinex","ETHUSD",1734362247719,1.05905898,3932.1,3932.0,0.5694]
["bitfinex","ETHUSD",1734362248023,0.1640142,3932.2,3932.0,0.0194]
["bitfinex","ETHUSD",1734362248277,1.22307318,3932.2,3932.1,0.281897]
["bitfinex","ETHUSD",1734362248482,0.1640142,3932.2,3932.1,0.281897]
["bitfinex","ETHUSD",1734362248986,0.1640142,3932.2,3932.1,0.851297]
["bitfinex","ETHUSD",1734362249188,0.1640142,3932.2,3932.1,2.844497]
["bitfinex","ETHUSD",1734362249481,0.1640142,3932.2,3932.1,3.394497]
["bitfinex","ETHUSD",1734362252068,0.1640142,3932.2,3932.1,2.844497]
["bitfinex","ETHUSD",1734362252279,0.1640142,3932.2,3932.1,2.5626]
["bitfinex","ETHUSD",1734362253481,0.1640142,3932.2,3932.1,3.1126]
["bitfinex","ETHUSD",1734362257868,0.1640142,3932.2,3932.1,2.5626]
["bitfinex","ETHUSD",1734362258396,0.1640142,3932.2,3932.1,2.5432]
["bitfinex","ETHUSD",1734362260357,0.9587142,3932.2,3932.1,2.5432]
["bitfinex","ETHUSD",1734362260915,0.1640142,3932.2,3932.1,2.5432]
["bitfinex","ETHUSD",1734362264803,0.1640142,3932.2,3932.1,2.5626]
["bitfinex","ETHUSD",1734362265116,0.1640142,3932.2,3932.1,3.1126]
["bitfinex","ETHUSD",1734362267233,0.1640142,3932.2,3932.1,2.5626]
["bitfinex","ETHUSD",1734362270169,0.1640142,3932.2,3932.1,3.1126]
["bitfinex","ETHUSD",1734362270316,0.1640142,3932.2,3932.1,3.42386]
["bitfinex","ETHUSD",1734362270523,0.1640142,3932.2,3932.1,2.87386]
["bitfinex","ETHUSD",1734362270973,0.1640142,3932.2,3932.1,3.42386]
["bitfinex","ETHUSD",1734362274484,0.1640142,3932.2,3932.1,3.44928085]
["bitfinex","ETHUSD",1734362274834,1.05875624,3934.9,3932.6,0.0194]
["bitfinex","ETHUSD",1734362275032,2.64689061,3935.5,3932.8,9.44]
["bitfinex","ETHUSD",1734362275033,0.7574,3934.8,3932.8,9.44]
["bitfinex","ETHUSD",1734362275346,0.7574,3935.4,3933.2,0.55]
["bitfinex","ETHUSD",1734362275530,0.7574,3935.4,3933.5,0.0194]
["bitfinex","ETHUSD",1734362275737,0.7574,3935.4,3933.6,0.59481055]
["bitfinex","ETHUSD",1734362275972,0.7574,3935.4,3933.8,0.55]
["bitfinex","ETHUSD",1734362276152,0.7574,3935.4,3933.9,0.02541056]
["bitfinex","ETHUSD",1734362276478,0.7574,3935.4,3933.9,2.542]
["bitfinex","ETHUSD",1734362276793,0.7574,3935.4,3934.1,0.5694]
["bitfinex","ETHUSD",1734362276941,0.7574,3935.4,3934.1,3.1113]
["bitfinex","ETHUSD",1734362277133,0.7574,3935.4,3934.1,2.5613]
["bitfinex","ETHUSD",1734362277571,0.7921,3935.2,3934.1,2.5419]
["bitfinex","ETHUSD",1734362277730,0.37670289,3935.1,3934.1,2.5419]
["bitfinex","ETHUSD",1734362277934,0.37670289,3935.1,3934.1,2.5613]
["bitfinex","ETHUSD",1734362278131,0.7921,3935.2,3934.1,2.5613]
["bitfinex","ETHUSD",1734362278470,1.015036,3935.8,3934.1,2.5613]
["bitfinex","ETHUSD",1734362278471,0.8142,3935.6,3934.1,2.5613]
["bitfinex","ETHUSD",1734362278775,0.8142,3935.6,3934.2,0.57541058]
["bitfinex","ETHUSD",1734362278984,0.8142,3935.6,3934.2,3.0918]
["bitfinex","ETHUSD",1734362280652,0.8142,3935.6,3934.2,3.11721208]
["bitfinex","ETHUSD",1734362280983,1.014965,3936.0,3934.4,0.55]
["bitfinex","ETHUSD",1734362281167,0.7711,3936.0,3934.5,0.02540863]
["bitfinex","ETHUSD",1734362281365,0.7711,3936.0,3934.6,0.55]
["bitfinex","ETHUSD",1734362281536,0.7711,3936.0,3934.6,3.0916]
["bitfinex","ETHUSD",1734362281537,2.9749289,3935.5,3934.6,3.0916]
["bitfinex","ETHUSD",1734362281933,3.7460289,3936.0,3934.6,3.0916]
["bitfinex","ETHUSD",1734362282137,3.7460289,3936.0,3934.7,0.31170094]
["bitfinex","ETHUSD",1734362282387,3.7460289,3936.0,3934.7,2.85320094]
["bitfinex","ETHUSD",1734362282681,3.7460289,3936.0,3934.8,0.55]
["bitfinex","ETHUSD",1734362282682,0.7711,3936.0,3934.8,0.55]
["bitfinex","ETHUSD",1734362282886,0.1640142,3936.1,3935.0,0.55]
["bitfinex","ETHUSD",1734362283237,0.1640142,3936.1,3935.0,3.0913]
["bitfinex","ETHUSD",1734362283650,0.1640142,3936.1,3935.0,3.43354009]
["bitfinex","ETHUSD",1734362284245,0.1640142,3936.1,3935.1,0.02540668]
["bitfinex","ETHUSD",1734362284438,0.1640142,3936.1,3935.2,0.55]
["bitfinex","ETHUSD",1734362284642,0.1640142,3936.1,3935.2,3.0912]
["bitfinex","ETHUSD",1734362285291,0.1640142,3936.1,3935.2,3.11660497]
["bitfinex","ETHUSD",1734362285438,0.1640142,3936.1,3935.3,0.34588451]
["bitfinex","ETHUSD",1734362285641,0.1640142,3936.1,3935.3,2.88698451]
["bitfinex","ETHUSD",1734362286041,0.1640142,3936.1,3935.4,0.59480573]
["bitfinex","ETHUSD",1734362286339,0.1640142,3936.1,3935.4,3.1104]
["bitfinex","ETHUSD",1734362286564,0.1640142,3936.1,3935.4,2.5604]
["bitfinex","ETHUSD",1734362286781,0.1640142,3936.1,3935.4,2.541]
["bitfinex","ETHUSD",1734362287238,0.1640142,3936.1,3935.4,2.7951]
["bitfinex","ETHUSD",1734362287437,0.1640142,3936.1,3935.4,2.541]
["bitfinex","ETHUSD",1734362288052,3.7595289,3936.0,3935.4,2.541]
["bitfinex","ETHUSD",1734362288239,2.9749289,3935.5,3935.4,2.541]
["bitfinex","ETHUSD",1734362289695,0.7846,3936.0,3935.4,2.541]
["bitfinex","ETHUSD",1734362289696,3.7595289,3936.0,3935.4,2.541]
["bitfinex","ETHUSD",1734362289866,2.9749289,3936.0,3935.4,2.541]
["bitfinex","ETHUSD",1734362290869,2.9749289,3935.5,3935.4,2.541]
["bitfinex","ETHUSD",1734362291185,3.7435289,3935.5,3935.4,2.541]
["bitfinex","ETHUSD",1734362292056,2.9749289,3935.5,3935.4,2.541]
["bitfinex","ETHUSD",1734362292284,3.7312289,3936.0,3935.4,2.541]
["bitfinex","ETHUSD",1734362292593,3.72204042,3936.0,3935.4,2.541]
["bitfinex","ETHUSD",1734362292903,0.1640142,3936.1,3935.4,2.541]
["bitfinex","ETHUSD",1734362292904,0.1640142,3936.1,3935.5,0.0286]
["bitfinex","ETHUSD",1734362293053,0.1640142,3936.1,3935.5,3.1196]
["bitfinex","ETHUSD",1734362293697,0.1640142,3936.1,3935.6,0.55]
["bitfinex","ETHUSD",1734362293866,0.1640142,3936.1,3935.6,3.0909]
["bitfinex","ETHUSD",1734362294071,0.1140142,3936.1,3935.6,3.0909]
["bitfinex","ETHUSD",1734362294279,0.1140142,3936.1,3935.7,0.33736]
["bitfinex","ETHUSD",1734362294459,0.1140142,3936.1,3935.7,2.87816]
["bitfinex","ETHUSD",1734362295355,0.1140142,3936.1,3935.7,2.5408]
["bitfinex","ETHUSD",1734362295797,0.1140142,3936.1,3935.8,0.55]
["bitfinex","ETHUSD",1734362296156,0.1140142,3936.1,3935.8,3.0908]
["bitfinex","ETHUSD",1734362296393,0.1140142,3936.1,3935.9,0.0286]
["bitfinex","ETHUSD",1734362296697,0.1140142,3936.1,3936.0,0.55]
["bitfinex","ETHUSD",1734362296897,0.1140142,3936.1,3936.0,3.40253]
["bitfinex","ETHUSD",1734362297060,0.1140142,3936.1,3936.0,2.85253]
["bitfinex","ETHUSD",1734362297278,0.1140142,3936.1,3936.0,3.40253]
["bitfinex","ETHUSD",1734362298602,0.1140142,3936.1,3936.0,3.43113]
["bitfinex","ETHUSD",1734362299513,0.1140142,3936.1,3936.0,12.32113]
["bitfinex","ETHUSD",1734362300823,5.0,3937.0,3936.3,0.0286]
["bitfinex","ETHUSD",1734362301126,5.0,3937.0,3936.6,0.0286]
["bitfinex","ETHUSD",1734362301282,5.0,3937.0,3936.7,0.55]
["bitfinex","ETHUSD",1734362301478,5.0,3937.0,3936.9,9.44]
["bitfinex","ETHUSD",1734362301706,4.63888836,3937.0,3936.9,11.9801]
["bitfinex","ETHUSD",1734362302279,2.99535205,3937.0,3936.9,12.0087]
["bitfinex","ETHUSD",1734362302483,2.99535205,3937.0,3936.9,13.20957]
["bitfinex","ETHUSD",1734362304502,2.99535205,3937.0,3936.9,13.2888086]
["bitfinex","ETHUSD",1734362304942,2.99535205,3937.0,3936.9,13.20957]
["bitfinex","ETHUSD",1734362305146,2.99535205,3937.0,3936.9,2.5401]
["bitfinex","ETHUSD",1734362307217,3.77765205,3937.0,3936.9,2.5401]
["bitfinex","ETHUSD",1734362309063,6.77765205,3937.0,3936.9,1.7068]
["bitfinex","ETHUSD",1734362309222,7.32765205,3937.0,3936.9,0.61939579]
["bitfinex","ETHUSD",1734362309567,0.55,3936.7,3934.5,0.8115]
["bitfinex","ETHUSD",1734362309767,3.55,3936.9,3934.5,0.8115]
["bitfinex","ETHUSD",1734362309768,0.7896,3935.6,3934.5,0.8115]
["bitfinex","ETHUSD",1734362309976,0.7896,3935.6,3934.5,3.3524]
["bitfinex","ETHUSD",1734362310156,0.7896,3936.0,3934.6,0.02541211]
["bitfinex","ETHUSD",1734362310466,0.7896,3936.6,3934.7,0.8298]
["bitfinex","ETHUSD",1734362310672,0.7896,3936.6,3934.8,0.29188]
["bitfinex","ETHUSD",1734362310871,0.7896,3936.6,3934.9,1.255318]
["bitfinex","ETHUSD",1734362311168,0.7896,3936.6,3934.9,3.796718]
["bitfinex","ETHUSD",1734362311464,2.9749289,3936.2,3934.9,3.796718]
["bitfinex","ETHUSD",1734362311760,0.786,3936.1,3934.9,3.796718]
["bitfinex","ETHUSD",1734362313023,0.786,3936.1,3935.0,0.7583]
["bitfinex","ETHUSD",1734362313263,0.786,3936.1,3935.1,0.4555018]
["bitfinex","ETHUSD",1734362313419,0.786,3936.1,3935.1,2.9967018]
["bitfinex","ETHUSD",1734362314061,0.786,3936.1,3935.1,2.5412]
["bitfinex","ETHUSD",1734362318868,3.7579289,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362319370,6.7579289,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362320160,3.7579289,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362320475,0.783,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362321225,3.7579289,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362321451,4.13372179,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362323229,3.7579289,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362323493,0.783,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362323666,0.787,3935.6,3935.1,2.5412]
["bitfinex","ETHUSD",1734362324922,1.86525624,3936.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362325166,0.8065,3936.2,3935.3,0.755]
["bitfinex","ETHUSD",1734362326475,2.9749289,3936.0,3935.1,2.5412]
["bitfinex","ETHUSD",1734362327546,4.03368514,3936.0,3935.1,2.5412]
["bitfinex","ETHUSD",1734362328039,0.755,3935.4,3935.1,2.5412]
["bitfinex","ETHUSD",1734362330571,2.9749289,3935.5,3935.1,2.5412]
["bitfinex","ETHUSD",1734362331444,0.7724,3935.8,3935.1,2.5412]
["bitfinex","ETHUSD",1734362332378,2.9749289,3935.5,3935.1,2.5412]
["bitfinex","ETHUSD",1734362337145,0.7655,3935.3,3935.1,2.5412]
["bitfinex","ETHUSD",1734362337372,1.73279913,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362337777,5.26217726,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362337946,5.26043714,3935.2,3935.1,2.5412]
["bitfinex","ETHUSD",1734362338756,0.8186,3935.1,3934.6,0.26479618]
["bitfinex","ETHUSD",1734362338962,5.9749289,3934.7,3934.6,0.26479618]
["bitfinex","ETHUSD",1734362339183,6.67815827,3934.7,3934.6,0.26479618]
["bitfinex","ETHUSD",1734362339383,3.0,3934.6,3933.4,0.8042]
["bitfinex","ETHUSD",1734362339683,2.9749289,3934.2,3934.1,0.2648798]
["bitfinex","ETHUSD",1734362339886,2.9749289,3934.2,3933.4,0.8042]
["bitfinex","ETHUSD",1734362340097,1.05736482,3935.0,3934.1,0.26488082]
["bitfinex","ETHUSD",1734362340408,0.7711,3935.5,3934.2,0.819]
["bitfinex","ETHUSD",1734362340693,0.7711,3936.0,3934.4,0.8276]
["bitfinex","ETHUSD",1734362340862,0.7711,3936.0,3934.5,0.14030143]
["bitfinex","ETHUSD",1734362341262,2.9749289,3936.1,3934.6,0.8276]
["bitfinex","ETHUSD",1734362341888,0.7688,3936.4,3934.6,0.8276]
["bitfinex","ETHUSD",1734362344162,0.7688,3936.4,3934.7,0.02541241]
["bitfinex","ETHUSD",1734362344414,0.7688,3936.4,3934.7,0.7795]
["bitfinex","ETHUSD",1734362346060,2.89183086,3937.1,3934.1,0.26483061]
["bitfinex","ETHUSD",1734362346061,2.99535205,3937.0,3935.0,8.89]
["bitfinex","ETHUSD",1734362346264,2.99535205,3937.0,3935.3,0.55]
["bitfinex","ETHUSD",1734362346505,2.99535205,3937.0,3935.7,0.55]
["bitfinex","ETHUSD",1734362346716,2.99535205,3937.0,3936.1,0.55]
["bitfinex","ETHUSD",1734362346917,2.99535205,3937.0,3936.5,0.55]
["bitfinex","ETHUSD",1734362347412,2.99535205,3937.0,3936.7,0.7678]
["bitfinex","ETHUSD",1734362348814,2.99535205,3937.0,3936.7,3.3079]
["bitfinex","ETHUSD",1734362348967,2.99535205,3937.0,3936.8,0.7678]
["bitfinex","ETHUSD",1734362349174,2.99535205,3937.0,3936.9,1.6739886]
["bitfinex","ETHUSD",1734362349175,0.76033726,3937.0,3936.9,1.6739886]
["bitfinex","ETHUSD",1734362349371,0.76033726,3937.0,3936.9,4.18869]
["bitfinex","ETHUSD",1734362349599,0.76033726,3937.0,3936.9,13.07869]
["bitfinex","ETHUSD",1734362349875,1.014135,3939.3,3937.3,0.8333]
["bitfinex","ETHUSD",1734362350101,0.825,3939.2,3937.3,3.3731]
["bitfinex","ETHUSD",1734362350411,0.825,3939.2,3937.6,0.8281]
["bitfinex","ETHUSD",1734362350584,0.825,3939.2,3937.6,3.3677]
["bitfinex","ETHUSD",1734362352181,0.825,3939.2,3937.7,0.55]
["bitfinex","ETHUSD",1734362352404,1.22128498,3939.3,3937.9,0.55]
["bitfinex","ETHUSD",1734362352716,1.014135,3939.3,3938.2,0.55]
["bitfinex","ETHUSD",1734362353017,1.014135,3939.3,3938.4,0.7988]
["bitfinex","ETHUSD",1734362353311,0.9420142,3940.0,3938.4,3.3379]
["bitfinex","ETHUSD",1734362353572,1.013994,3939.9,3938.6,0.7988]
["bitfinex","ETHUSD",1734362353723,1.013994,3939.9,3938.8,0.7988]
["bitfinex","ETHUSD",1734362353918,1.013994,3939.9,3938.8,3.3376]
["bitfinex","ETHUSD",1734362355002,0.8091,3939.8,3938.8,3.3376]
["bitfinex","ETHUSD",1734362355324,0.19871082,3939.7,3938.8,2.5388]
["bitfinex","ETHUSD",1734362356334,1.013994,3939.9,3938.9,0.8135]
["bitfinex","ETHUSD",1734362356485,1.013994,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734362356685,1.013994,3939.9,3939.0,3.0887]
["bitfinex","ETHUSD",1734362358102,1.013994,3939.9,3939.0,2.5387]
["bitfinex","ETHUSD",1734362358637,1.013994,3939.9,3939.1,0.55]
["bitfinex","ETHUSD",1734362358804,0.1640142,3940.0,3939.4,0.55]
["bitfinex","ETHUSD",1734362359131,1.013821,3939.9,3939.4,2.5385]
["bitfinex","ETHUSD",1734362359643,0.1640142,3940.0,3939.4,2.5385]
["bitfinex","ETHUSD",1734362359932,0.1640142,3940.0,3939.5,1.3408]
["bitfinex","ETHUSD",1734362360102,0.1640142,3940.0,3939.5,3.8792]
["bitfinex","ETHUSD",1734362360430,0.1640142,3940.0,3939.5,4.26712]
["bitfinex","ETHUSD",1734362360802,0.1640142,3940.0,3939.5,3.71712]
["bitfinex","ETHUSD",1734362361127,0.1640142,3940.0,3939.5,3.3292]
["bitfinex","ETHUSD",1734362362352,0.1640142,3940.0,3939.7,0.7908]
["bitfinex","ETHUSD",1734362362497,0.1640142,3940.0,3939.8,0.55]
["bitfinex","ETHUSD",1734362362828,0.1640142,3940.0,3939.9,1.3408]
["bitfinex","ETHUSD",1734362363043,0.1640142,3940.0,3939.9,3.8789]
["bitfinex","ETHUSD",1734362363203,0.1640142,3940.0,3939.9,4.26679]
["bitfinex","ETHUSD",1734362363794,0.1640142,3940.0,3939.9,3.3289]
["bitfinex","ETHUSD",1734362364225,0.1640142,3940.0,3939.9,3.8789]
["bitfinex","ETHUSD",1734362364445,0.1640142,3940.0,3939.9,3.3289]
["bitfinex","ETHUSD",1734362365452,0.1640142,3940.0,3939.9,2.5381]
["bitfinex","ETHUSD",1734362367429,0.7502,3940.8,3940.0,4.8359858]
["bitfinex","ETHUSD",1734362367631,0.77386969,3940.7,3940.0,4.8359858]
["bitfinex","ETHUSD",1734362368132,2.9749289,3940.5,3940.0,4.8359858]
["bitfinex","ETHUSD",1734362368303,0.7755,3940.3,3940.0,4.8359858]
["bitfinex","ETHUSD",1734362372353,0.7755,3940.3,3940.0,2.88435415]
["bitfinex","ETHUSD",1734362372354,2.53794,3940.2,3940.0,2.88435415]
["bitfinex","ETHUSD",1734362372642,4.3441,3940.1,3940.0,2.54555415]
["bitfinex","ETHUSD",1734362372941,4.3441,3940.0,3938.3,0.26449207]
["bitfinex","ETHUSD",1734362373111,3.0,3939.2,3938.3,0.26449207]
["bitfinex","ETHUSD",1734362374057,0.775,3939.1,3938.3,0.26449207]
["bitfinex","ETHUSD",1734362374344,2.9749289,3938.4,3938.3,0.027151]
["bitfinex","ETHUSD",1734362374545,2.9749289,3938.4,3937.8,0.39631566]
["bitfinex","ETHUSD",1734362374848,2.9749289,3938.9,3937.9,0.7914962]
["bitfinex","ETHUSD",1734362375053,2.9749289,3939.4,3938.1,0.7661]
["bitfinex","ETHUSD",1734362375213,2.9749289,3939.4,3938.3,0.7704]
["bitfinex","ETHUSD",1734362375767,2.9749289,3939.4,3938.4,0.07922382]
["bitfinex","ETHUSD",1734362376110,2.9749289,3939.4,3938.3,0.7704]
["bitfinex","ETHUSD",1734362376238,2.9749289,3938.9,3938.4,0.07922761]
["bitfinex","ETHUSD",1734362376552,2.9749289,3938.9,3937.0,0.02538709]
["bitfinex","ETHUSD",1734362376553,2.9749289,3938.9,3937.0,0.825]
["bitfinex","ETHUSD",1734362376750,2.9749289,3938.4,3937.8,0.39650841]
["bitfinex","ETHUSD",1734362376951,2.9749289,3938.4,3937.1,0.12678524]
["bitfinex","ETHUSD",1734362377153,3.0,3938.8,3937.3,0.825]
["bitfinex","ETHUSD",1734362377352,3.0,3938.8,3937.8,0.39652264]
["bitfinex","ETHUSD",1734362377560,2.9749289,3938.9,3937.5,0.825]
["bitfinex","ETHUSD",1734362377755,2.9749289,3938.9,3937.8,0.39651799]
["bitfinex","ETHUSD",1734362378338,2.9749289,3938.4,3937.8,0.39651799]
["bitfinex","ETHUSD",1734362378746,3.27242179,3938.4,3937.8,0.39651799]
["bitfinex","ETHUSD",1734362379248,6.7436289,3939.0,3937.8,0.39651799]
["bitfinex","ETHUSD",1734362379458,3.7442289,3939.4,3937.9,0.8109]
["bitfinex","ETHUSD",1734362379634,2.9749289,3939.4,3937.9,0.8109]
["bitfinex","ETHUSD",1734362381163,2.9749289,3938.9,3937.9,0.8109]
["bitfinex","ETHUSD",1734362381849,3.0,3938.8,3937.9,0.8109]
["bitfinex","ETHUSD",1734362382165,2.9749289,3938.4,3937.8,0.39651799]
["bitfinex","ETHUSD",1734362385388,0.65191122,3939.6,3937.8,0.39651799]
["bitfinex","ETHUSD",1734362385389,3.7664289,3939.4,3937.9,0.8083]
["bitfinex","ETHUSD",1734362385689,2.9749289,3939.4,3938.1,0.8083]
["bitfinex","ETHUSD",1734362385857,3.7664289,3939.9,3938.1,0.8083]
["bitfinex","ETHUSD",1734362386188,3.89498387,3939.9,3938.1,0.8083]
["bitfinex","ETHUSD",1734362386498,4.28448226,3939.9,3938.1,0.8083]
["bitfinex","ETHUSD",1734362386808,3.0,3939.8,3938.2,0.55]
["bitfinex","ETHUSD",1734362387015,3.0,3939.8,3938.3,0.8062]
["bitfinex","ETHUSD",1734362387305,3.0,3939.3,3938.3,0.8062]
["bitfinex","ETHUSD",1734362387753,3.0,3939.3,3938.3,3.345]
["bitfinex","ETHUSD",1734362388092,3.0,3939.3,3938.3,3.6795]
["bitfinex","ETHUSD",1734362388305,3.0,3939.3,3938.3,3.345]
["bitfinex","ETHUSD",1734362388806,3.0,3938.8,3938.3,2.5388]
["bitfinex","ETHUSD",1734362389887,3.0,3939.3,3938.3,2.5388]
["bitfinex","ETHUSD",1734362390075,3.0,3939.3,3938.4,0.806]
["bitfinex","ETHUSD",1734362390273,3.0,3939.3,3938.4,3.3451]
["bitfinex","ETHUSD",1734362390451,3.55939957,3939.3,3938.4,3.3451]
["bitfinex","ETHUSD",1734362391053,0.821,3939.6,3938.4,3.3451]
["bitfinex","ETHUSD",1734362391283,2.9749289,3938.9,3938.4,2.5391]
["bitfinex","ETHUSD",1734362392091,4.03229372,3938.9,3938.4,2.5391]
["bitfinex","ETHUSD",1734362392279,3.0,3938.8,3938.4,2.5391]
["bitfinex","ETHUSD",1734362392486,3.8618688,3938.8,3938.4,2.5391]
["bitfinex","ETHUSD",1734362392695,3.0,3938.8,3938.4,2.5391]
["bitfinex","ETHUSD",1734362393014,2.9749289,3938.9,3938.4,2.5391]
["bitfinex","ETHUSD",1734362393178,1.05736482,3939.1,3938.5,0.8241]
["bitfinex","ETHUSD",1734362393386,1.05736482,3939.5,3938.6,0.33632]
["bitfinex","ETHUSD",1734362393607,1.05736482,3939.6,3938.6,0.33632]
["bitfinex","ETHUSD",1734362394118,2.9749289,3939.3,3938.5,0.8241]
["bitfinex","ETHUSD",1734362394277,4.03229372,3939.3,3938.5,0.8241]
["bitfinex","ETHUSD",1734362394476,2.9749289,3939.3,3938.5,0.8241]
["bitfinex","ETHUSD",1734362394689,1.05736482,3939.4,3938.5,0.8241]
["bitfinex","ETHUSD",1734362395115,2.9749289,3938.9,3938.5,0.8241]
["bitfinex","ETHUSD",1734362396180,2.9749289,3938.9,3938.5,3.3631]
["bitfinex","ETHUSD",1734362397420,2.11751249,3939.6,3938.5,3.3631]
["bitfinex","ETHUSD",1734362397421,1.05736482,3939.7,3938.6,0.773]
["bitfinex","ETHUSD",1734362397606,2.6305525,3940.2,3938.6,0.773]
["bitfinex","ETHUSD",1734362397607,1.05736482,3940.1,3938.8,0.55]
["bitfinex","ETHUSD",1734362397810,2.9749289,3940.4,3939.0,0.55]
["bitfinex","ETHUSD",1734362398121,2.9749289,3940.4,3939.3,0.7608]
["bitfinex","ETHUSD",1734362398306,2.9749289,3940.4,3939.3,3.2993]
["bitfinex","ETHUSD",1734362398510,2.9749289,3940.4,3939.3,2.5385]
["bitfinex","ETHUSD",1734362398764,2.9749289,3940.4,3939.4,0.8218]
["bitfinex","ETHUSD",1734362398931,2.9749289,3940.4,3939.5,0.8218]
["bitfinex","ETHUSD",1734362399132,4.03229372,3940.9,3939.7,0.8218]
["bitfinex","ETHUSD",1734362399365,2.9749289,3940.9,3939.9,0.8218]
["bitfinex","ETHUSD",1734362399569,2.9749289,3940.9,3940.0,0.8218]
["bitfinex","ETHUSD",1734362399872,2.9749289,3940.9,3940.0,3.3599]
["bitfinex","ETHUSD",1734362400029,1.05736482,3941.3,3940.0,3.3599]
["bitfinex","ETHUSD",1734362400229,1.05736482,3941.2,3940.1,0.33599]
["bitfinex","ETHUSD",1734362400434,1.05736482,3941.1,3940.1,2.538]
["bitfinex","ETHUSD",1734362400732,1.05736482,3941.2,3940.1,2.538]
["bitfinex","ETHUSD",1734362401080,1.05736482,3941.2,3940.3,0.55]
["bitfinex","ETHUSD",1734362401229,1.05736482,3941.4,3940.5,0.8218]
["bitfinex","ETHUSD",1734362401434,1.05736482,3941.5,3940.5,3.3595]
["bitfinex","ETHUSD",1734362401668,1.58639425,3941.6,3940.5,3.3595]
["bitfinex","ETHUSD",1734362401669,1.05736482,3941.4,3940.5,3.3595]
["bitfinex","ETHUSD",1734362401966,1.05736482,3941.5,3940.5,3.3595]
["bitfinex","ETHUSD",1734362402130,1.05736482,3941.5,3940.5,3.73480177]
["bitfinex","ETHUSD",1734362402332,1.05736482,3941.8,3940.7,0.7771]
["bitfinex","ETHUSD",1734362402548,1.05736482,3942.0,3940.8,0.02537087]
["bitfinex","ETHUSD",1734362402866,1.05736482,3941.8,3940.9,0.7688]
["bitfinex","ETHUSD",1734362403070,2.9749289,3942.0,3940.9,0.7688]
["bitfinex","ETHUSD",1734362403378,2.9749289,3942.0,3940.9,3.63694]
["bitfinex","ETHUSD",1734362404283,2.9749289,3942.0,3940.9,3.3063]
["bitfinex","ETHUSD",1734362404653,2.9749289,3941.5,3940.9,3.3063]
["bitfinex","ETHUSD",1734362404884,2.9749289,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362405240,3.7548289,3941.5,3940.9,2.5375]
["bitfinex","ETHUSD",1734362405442,3.0,3941.4,3940.9,2.5375]
["bitfinex","ETHUSD",1734362405675,0.67548289,3941.3,3940.9,2.5375]
["bitfinex","ETHUSD",1734362407385,1.05726455,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362407591,4.03219345,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362407953,7.56082573,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362408159,7.47241708,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362408551,5.9749289,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362408780,1.58603993,3941.1,3940.9,2.5375]
["bitfinex","ETHUSD",1734362409071,3.0,3941.2,3940.9,2.5375]
["bitfinex","ETHUSD",1734362409072,1.05731692,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362409748,7.03224582,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362409952,7.11575867,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362410148,8.61383884,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362410357,10.72836794,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362410789,8.61383884,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362411149,10.72836794,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362411380,8.61383884,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362412589,10.72836794,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362412965,11.55636794,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362413292,12.08609546,3941.0,3940.9,2.5375]
["bitfinex","ETHUSD",1734362413949,12.08609546,3941.0,3939.4,0.8297]
["bitfinex","ETHUSD",1734362413950,2.5375,3940.9,3939.4,0.8297]
["bitfinex","ETHUSD",1734362414153,2.9749289,3939.9,3937.5,0.7781]
["bitfinex","ETHUSD",1734362414354,3.0,3939.8,3937.6,0.07922288]
["bitfinex","ETHUSD",1734362414549,4.05791579,3939.8,3938.1,0.7781]
["bitfinex","ETHUSD",1734362414807,1.05791579,3939.8,3938.2,0.8195]
["bitfinex","ETHUSD",1734362415311,5.61971839,3940.4,3938.4,0.8195]
["bitfinex","ETHUSD",1734362415312,1.05791579,3940.1,3938.4,0.8195]
["bitfinex","ETHUSD",1734362415457,1.05791579,3940.2,3938.5,0.817]
["bitfinex","ETHUSD",1734362415763,1.91988763,3940.2,3938.5,0.817]
["bitfinex","ETHUSD",1734362415967,1.05791579,3940.1,3938.5,0.817]
["bitfinex","ETHUSD",1734362416164,1.05791579,3940.0,3938.5,0.817]
["bitfinex","ETHUSD",1734362416505,5.44884553,3940.2,3938.5,0.817]
["bitfinex","ETHUSD",1734362416506,4.84127627,3939.9,3938.5,0.817]
["bitfinex","ETHUSD",1734362416706,3.642815,3939.8,3938.5,0.817]
["bitfinex","ETHUSD",1734362417002,1.58687369,3939.8,3938.5,0.817]
["bitfinex","ETHUSD",1734362417198,1.58687369,3940.1,3938.7,0.7622]
["bitfinex","ETHUSD",1734362417661,1.58687369,3940.0,3938.7,0.7622]
["bitfinex","ETHUSD",1734362418099,1.58687369,3940.1,3938.7,0.7622]
["bitfinex","ETHUSD",1734362418301,1.58687369,3940.1,3938.0,0.39638315]
["bitfinex","ETHUSD",1734362418507,2.64508275,3940.5,3938.9,0.7622]
["bitfinex","ETHUSD",1734362418508,1.58687369,3940.5,3938.9,0.7622]
["bitfinex","ETHUSD",1734362418798,0.12483619,3940.6,3938.9,0.7622]
["bitfinex","ETHUSD",1734362418974,2.47513692,3940.6,3938.9,0.7622]
["bitfinex","ETHUSD",1734362419179,2.9749289,3940.4,3938.9,0.7622]
["bitfinex","ETHUSD",1734362419967,4.56180259,3940.4,3938.9,0.7622]
["bitfinex","ETHUSD",1734362420300,4.56180259,3940.4,3938.9,3.3005]
["bitfinex","ETHUSD",1734362420814,1.58687369,3940.3,3938.9,3.3005]
["bitfinex","ETHUSD",1734362420963,0.66776342,3940.2,3938.9,3.63055]
["bitfinex","ETHUSD",1734362421919,2.25463711,3940.2,3938.9,3.63055]
["bitfinex","ETHUSD",1734362422066,2.25463711,3940.2,3938.9,3.62955]
["bitfinex","ETHUSD",1734362422266,0.66776342,3940.2,3938.9,3.62955]
["bitfinex","ETHUSD",1734362422468,0.66776342,3940.2,3939.0,0.0253863]
["bitfinex","ETHUSD",1734362422711,0.5229566,3940.1,3939.0,2.5387]
["bitfinex","ETHUSD",1734362423319,1.71170988,3940.6,3939.0,2.5387]
["bitfinex","ETHUSD",1734362423528,1.58687369,3941.0,3939.1,0.57538508]
["bitfinex","ETHUSD",1734362423663,1.58687369,3941.4,3939.1,3.11398508]
["bitfinex","ETHUSD",1734362423864,1.58687369,3941.8,3939.3,0.55]
["bitfinex","ETHUSD",1734362424064,1.58687369,3941.8,3939.5,0.55]
["bitfinex","ETHUSD",1734362424267,1.58687369,3941.8,3939.7,0.55]
["bitfinex","ETHUSD",1734362424464,2.11583159,3942.0,3939.7,0.55]
["bitfinex","ETHUSD",1734362424465,1.58687369,3942.0,3939.9,0.55]
["bitfinex","ETHUSD",1734362424752,1.58687369,3942.2,3940.1,0.55]
["bitfinex","ETHUSD",1734362424868,0.1298339,3942.8,3940.1,0.55]
["bitfinex","ETHUSD",1734362424869,0.1298339,3942.8,3940.3,0.55]
["bitfinex","ETHUSD",1734362425202,1.013315,3942.7,3940.7,0.55]
["bitfinex","ETHUSD",1734362425369,1.013315,3942.7,3940.8,0.7837]
["bitfinex","ETHUSD",1734362425699,2.9749289,3942.5,3940.9,0.7837]
["bitfinex","ETHUSD",1734362425899,2.9749289,3942.5,3940.9,3.3212]
["bitfinex","ETHUSD",1734362426207,0.55751176,3942.4,3940.9,3.3212]
["bitfinex","ETHUSD",1734362426378,2.9749289,3942.5,3941.0,0.7837]
["bitfinex","ETHUSD",1734362426703,2.9749289,3942.5,3941.1,0.7837]
["bitfinex","ETHUSD",1734362426867,1.013315,3942.7,3941.1,2.5374]
["bitfinex","ETHUSD",1734362427061,1.013315,3942.7,3941.2,0.7837]
["bitfinex","ETHUSD",1734362427264,1.013315,3942.7,3941.2,3.321]
["bitfinex","ETHUSD",1734362427466,0.21988321,3942.6,3941.3,0.3321]
["bitfinex","ETHUSD",1734362427667,0.21988321,3942.6,3941.3,2.8693]
["bitfinex","ETHUSD",1734362428300,3.0,3942.4,3941.3,2.5372]
["bitfinex","ETHUSD",1734362429594,0.7849,3942.3,3941.3,2.5372]
["bitfinex","ETHUSD",1734362429797,3.0,3941.9,3941.3,2.5372]
["bitfinex","ETHUSD",1734362430003,2.9749289,3941.5,3941.3,2.5372]
["bitfinex","ETHUSD",1734362430587,1.05568316,3941.8,3941.3,2.5372]
["bitfinex","ETHUSD",1734362430899,4.03061206,3942.0,3941.3,2.5372]
["bitfinex","ETHUSD",1734362431118,4.12675063,3942.0,3941.3,2.5372]
["bitfinex","ETHUSD",1734362431416,2.9749289,3942.0,3941.3,2.5372]
["bitfinex","ETHUSD",1734362431629,1.8067569,3942.6,3941.3,2.5372]
["bitfinex","ETHUSD",1734362431630,2.9749289,3942.5,3941.3,2.5372]
["bitfinex","ETHUSD",1734362433028,3.10128273,3942.5,3941.3,2.5372]
["bitfinex","ETHUSD",1734362433432,2.9749289,3942.5,3941.3,2.5372]
["bitfinex","ETHUSD",1734362433603,2.9749289,3942.5,3941.4,0.333]
["bitfinex","ETHUSD",1734362433799,2.9749289,3942.5,3941.4,2.8702]
["bitfinex","ETHUSD",1734362434138,2.9749289,3942.5,3941.4,2.5372]
["bitfinex","ETHUSD",1734362434993,2.9749289,3942.5,3941.5,0.7755]
["bitfinex","ETHUSD",1734362435201,2.9749289,3942.5,3941.5,3.3126]
["bitfinex","ETHUSD",1734362436552,2.9749289,3943.0,3941.7,0.7801]
["bitfinex","ETHUSD",1734362436755,1.013275,3942.8,3941.8,0.80546647]
["bitfinex","ETHUSD",1734362436900,2.9749289,3943.5,3942.0,0.7801]
["bitfinex","ETHUSD",1734362437101,2.9749289,3943.0,3942.0,3.3169]
["bitfinex","ETHUSD",1734362440837,2.9749289,3942.5,3942.0,3.3169]
["bitfinex","ETHUSD",1734362444927,3.10318607,3943.0,3942.0,3.3169]
["bitfinex","ETHUSD",1734362445129,3.0,3942.9,3942.0,3.3169]
["bitfinex","ETHUSD",1734362445334,0.71575266,3942.8,3942.0,3.3169]
["bitfinex","ETHUSD",1734362445540,3.0,3942.9,3942.0,3.3169]
["bitfinex","ETHUSD",1734362445738,2.9749289,3943.0,3942.0,3.3169]
["bitfinex","ETHUSD",1734362446755,2.9749289,3942.5,3942.0,3.3169]
["bitfinex","ETHUSD",1734362447369,2.9749289,3942.5,3942.0,2.5368]
["bitfinex","ETHUSD",1734362447572,3.0,3942.4,3942.0,2.5368]
["bitfinex","ETHUSD",1734362447758,3.5249289,3942.1,3942.0,2.5368]
["bitfinex","ETHUSD",1734362447945,2.9749289,3940.8,3940.4,0.786]
["bitfinex","ETHUSD",1734362448432,1.58151079,3941.7,3940.4,0.786]
["bitfinex","ETHUSD",1734362448433,3.0,3941.1,3940.4,0.786]
["bitfinex","ETHUSD",1734362448633,3.8164,3940.7,3939.3,0.786]
["bitfinex","ETHUSD",1734362449256,1.05534505,3941.0,3939.3,0.786]
["bitfinex","ETHUSD",1734362449461,1.05534505,3941.4,3939.5,0.7917]
["bitfinex","ETHUSD",1734362449662,1.58151079,3941.6,3939.5,0.7917]
["bitfinex","ETHUSD",1734362449663,1.05534505,3941.5,3939.6,0.2911459]
["bitfinex","ETHUSD",1734362449859,1.05534505,3941.6,3939.8,0.7917]
["bitfinex","ETHUSD",1734362450059,1.05534505,3941.7,3939.9,0.89625826]
["bitfinex","ETHUSD",1734362450261,2.9749289,3941.9,3940.0,0.8218]
["bitfinex","ETHUSD",1734362450464,2.9749289,3941.9,3940.1,0.8218]
["bitfinex","ETHUSD",1734362450636,2.9749289,3941.9,3940.3,0.8218]
["bitfinex","ETHUSD",1734362450971,2.9749289,3941.9,3940.3,3.3597]
["bitfinex","ETHUSD",1734362451149,3.0,3941.8,3940.3,3.3597]
["bitfinex","ETHUSD",1734362451550,2.9749289,3941.4,3940.3,3.3597]
["bitfinex","ETHUSD",1734362451967,1.82254505,3941.7,3940.3,3.3597]
["bitfinex","ETHUSD",1734362452138,1.05534505,3941.8,3940.4,0.36134773]
["bitfinex","ETHUSD",1734362452340,1.05534505,3942.0,3940.5,0.7783]
["bitfinex","ETHUSD",1734362452554,2.9749289,3941.9,3940.5,3.316]
["bitfinex","ETHUSD",1734362456485,1.05534505,3942.3,3940.6,0.79037487]
["bitfinex","ETHUSD",1734362456686,2.9749289,3942.4,3940.6,0.79037487]
["bitfinex","ETHUSD",1734362456687,4.03027395,3942.4,3940.7,0.7844]
["bitfinex","ETHUSD",1734362456980,0.56117847,3942.4,3940.9,0.7844]
["bitfinex","ETHUSD",1734362457179,1.18255104,3942.6,3941.0,0.7844]
["bitfinex","ETHUSD",1734362457385,1.05534505,3942.6,3941.1,0.8056]
["bitfinex","ETHUSD",1734362457591,1.05534505,3942.5,3941.1,3.343]
["bitfinex","ETHUSD",1734362457791,1.05534505,3942.5,3941.1,2.5374]
["bitfinex","ETHUSD",1734362458092,1.58151079,3942.7,3941.2,0.8056]
["bitfinex","ETHUSD",1734362458093,1.05534505,3942.6,3941.2,0.8056]
["bitfinex","ETHUSD",1734362458259,1.05534505,3942.6,3941.2,3.59664]
["bitfinex","ETHUSD",1734362458260,1.96060881,3942.6,3941.2,3.59664]
["bitfinex","ETHUSD",1734362458648,1.05534505,3942.5,3941.2,3.59664]
["bitfinex","ETHUSD",1734362458853,1.96060881,3942.6,3941.2,3.59664]
["bitfinex","ETHUSD",1734362459066,3.65421196,3942.5,3941.2,3.59664]
["bitfinex","ETHUSD",1734362459393,2.9749289,3942.4,3941.2,3.59664]
["bitfinex","ETHUSD",1734362459594,2.9749289,3942.4,3941.2,3.3429]
["bitfinex","ETHUSD",1734362459799,4.03027395,3942.4,3941.2,3.3429]
["bitfinex","ETHUSD",1734362460024,3.12479921,3942.5,3941.3,0.7751]
["bitfinex","ETHUSD",1734362460160,0.12479921,3942.5,3941.3,3.3123]
["bitfinex","ETHUSD",1734362460464,2.9749289,3942.4,3941.3,3.3123]
["bitfinex","ETHUSD",1734362461685,2.9749289,3941.4,3941.3,3.3123]
["bitfinex","ETHUSD",1734362461897,2.9749289,3941.4,3941.3,2.5372]
["bitfinex","ETHUSD",1734362462082,5.9749289,3941.4,3941.3,2.5372]
["bitfinex","ETHUSD",1734362462453,6.8013289,3941.4,3941.3,2.5372]
["bitfinex","ETHUSD",1734362462674,7.58699629,3941.4,3941.3,2.5372]
["bitfinex","ETHUSD",1734362462867,9.16850708,3941.4,3941.3,1.88379835]
["bitfinex","ETHUSD",1734362463069,3.55,3941.3,3939.3,0.8271]
["bitfinex","ETHUSD",1734362463266,2.9749289,3940.1,3939.3,0.8271]
["bitfinex","ETHUSD",1734362463565,4.11869289,3940.0,3938.9,0.8151]
["bitfinex","ETHUSD",1734362463771,2.9749289,3939.7,3938.1,0.8151]
["bitfinex","ETHUSD",1734362464004,2.9749289,3939.7,3938.4,0.26450228]
["bitfinex","ETHUSD",1734362464207,4.03230637,3939.7,3938.4,0.26450228]
["bitfinex","ETHUSD",1734362464505,1.05737747,3939.5,3938.1,0.8151]
["bitfinex","ETHUSD",1734362464711,1.91921473,3939.5,3938.1,0.8151]
["bitfinex","ETHUSD",1734362464871,4.05737747,3939.6,3938.1,0.8151]
["bitfinex","ETHUSD",1734362465273,1.05737747,3939.8,3938.2,0.02538998]
["bitfinex","ETHUSD",1734362465467,1.05737747,3940.0,3938.3,0.8317]
["bitfinex","ETHUSD",1734362465692,4.5609951,3940.2,3938.4,0.8317]
["bitfinex","ETHUSD",1734362465693,4.03230637,3940.2,3938.4,0.8317]
["bitfinex","ETHUSD",1734362465893,1.05737747,3940.1,3938.5,0.33703]
["bitfinex","ETHUSD",1734362466167,3.0,3939.6,3938.5,2.87603]
["bitfinex","ETHUSD",1734362466372,3.0,3939.6,3938.5,2.539]
["bitfinex","ETHUSD",1734362466373,2.9749289,3939.2,3938.5,2.539]
["bitfinex","ETHUSD",1734362467609,0.8169,3939.5,3938.5,2.539]
["bitfinex","ETHUSD",1734362467809,3.8169,3939.5,3938.5,2.539]
["bitfinex","ETHUSD",1734362468110,3.0,3939.5,3938.5,2.539]
["bitfinex","ETHUSD",1734362468308,1.05737747,3939.9,3938.6,0.02538843]
["bitfinex","ETHUSD",1734362468481,3.0,3940.0,3938.7,0.25643884]
["bitfinex","ETHUSD",1734362468681,3.0,3940.0,3938.7,2.79533884]
["bitfinex","ETHUSD",1734362468885,2.9749289,3940.1,3938.8,0.8087]
["bitfinex","ETHUSD",1734362469208,2.9749289,3940.1,3938.8,3.3475]
["bitfinex","ETHUSD",1734362470575,3.0,3940.0,3938.8,3.3475]
["bitfinex","ETHUSD",1734362470817,3.61004383,3940.0,3938.8,3.3475]
["bitfinex","ETHUSD",1734362470977,2.9749289,3939.6,3938.8,3.3475]
["bitfinex","ETHUSD",1734362472390,2.9749289,3939.6,3938.8,2.5388]
["bitfinex","ETHUSD",1734362472713,3.0,3939.5,3938.8,2.5388]
["bitfinex","ETHUSD",1734362472889,4.05737747,3940.0,3938.9,0.8266]
["bitfinex","ETHUSD",1734362473091,1.014068,3939.6,3939.0,0.02538778]
["bitfinex","ETHUSD",1734362473279,1.05737747,3940.9,3938.9,0.81788424]
["bitfinex","ETHUSD",1734362473479,1.013703,3940.8,3939.1,0.7925]
["bitfinex","ETHUSD",1734362473706,1.013703,3940.8,3939.3,0.7925]
["bitfinex","ETHUSD",1734362473913,1.05737747,3941.5,3939.3,2.5385]
["bitfinex","ETHUSD",1734362474106,2.9749289,3940.6,3939.4,0.7925]
["bitfinex","ETHUSD",1734362474319,2.9749289,3940.6,3939.4,3.331]
["bitfinex","ETHUSD",1734362474980,3.25225303,3941.2,3939.4,3.331]
["bitfinex","ETHUSD",1734362474981,1.05737747,3940.9,3939.4,3.331]
["bitfinex","ETHUSD",1734362475204,1.13749809,3941.2,3939.6,0.55]
["bitfinex","ETHUSD",1734362475514,1.13749809,3941.2,3939.7,0.8217]
["bitfinex","ETHUSD",1734362476115,1.13749809,3941.2,3939.8,0.8217]
["bitfinex","ETHUSD",1734362476451,1.13749809,3941.2,3939.9,0.8217]
["bitfinex","ETHUSD",1734362476590,1.13749809,3941.2,3940.0,0.33599]
["bitfinex","ETHUSD",1734362476791,1.13749809,3941.2,3940.1,0.8217]
["bitfinex","ETHUSD",1734362477009,1.013728,3941.2,3940.2,0.8249]
["bitfinex","ETHUSD",1734362477351,2.9749289,3941.7,3940.3,0.8249]
["bitfinex","ETHUSD",1734362477503,1.013561,3941.6,3940.3,3.3628]
["bitfinex","ETHUSD",1734362477711,1.013561,3941.6,3940.4,0.33628]
["bitfinex","ETHUSD",1734362477924,1.013561,3941.6,3940.4,2.5378]
["bitfinex","ETHUSD",1734362478406,4.013561,3941.6,3940.4,2.5378]
["bitfinex","ETHUSD",1734362478609,4.1374325,3941.6,3940.4,2.5378]
["bitfinex","ETHUSD",1734362478935,3.0,3940.6,3940.4,2.5378]
["bitfinex","ETHUSD",1734362479096,0.59749289,3940.5,3940.4,2.5378]
["bitfinex","ETHUSD",1734362481451,1.37559289,3940.5,3940.4,2.5378]
["bitfinex","ETHUSD",1734362481592,1.65487036,3940.5,3940.4,2.5378]
["bitfinex","ETHUSD",1734362481797,0.59749289,3940.5,3940.4,2.5378]
["bitfinex","ETHUSD",1734362482252,1.05737747,3940.7,3940.4,2.5378]
["bitfinex","ETHUSD",1734362482531,0.12777889,3941.4,3940.4,2.5378]
["bitfinex","ETHUSD",1734362482532,4.03230637,3942.9,3940.5,0.8249]
["bitfinex","ETHUSD",1734362482692,1.013374,3942.3,3940.8,0.55]
["bitfinex","ETHUSD",1734362482891,2.9749289,3942.9,3940.8,0.55]
["bitfinex","ETHUSD",1734362482892,0.12652229,3942.6,3940.9,0.8249]
["bitfinex","ETHUSD",1734362483200,0.12652229,3942.6,3941.1,0.8249]
["bitfinex","ETHUSD",1734362483409,0.12652229,3942.6,3941.1,3.3623]
["bitfinex","ETHUSD",1734362483960,0.12652229,3942.6,3941.2,0.7868]
["bitfinex","ETHUSD",1734362484247,2.9749289,3942.4,3941.2,0.7868]
["bitfinex","ETHUSD",1734362484447,3.0,3942.3,3941.2,0.7868]
["bitfinex","ETHUSD",1734362484596,0.59749289,3942.2,3941.2,0.7868]
["bitfinex","ETHUSD",1734362485330,3.0,3942.3,3941.2,0.7868]
["bitfinex","ETHUSD",1734362486626,1.18389976,3942.6,3941.2,0.7868]
["bitfinex","ETHUSD",1734362486846,0.12652229,3942.6,3941.2,0.7868]
["bitfinex","ETHUSD",1734362488597,3.0,3942.3,3941.2,0.7868]
["bitfinex","ETHUSD",1734362491613,4.05737747,3942.3,3941.2,0.7868]
["bitfinex","ETHUSD",1734362491936,0.86183726,3942.2,3941.2,0.7868]
["bitfinex","ETHUSD",1734362492497,3.0,3941.8,3941.1,2.5374]
["bitfinex","ETHUSD",1734362492726,2.9749289,3941.4,3941.1,2.5374]
["bitfinex","ETHUSD",1734362492998,3.0,3941.3,3941.1,2.5374]
["bitfinex","ETHUSD",1734362493643,0.55,3941.2,3941.1,2.5374]
["bitfinex","ETHUSD",1734362493941,5.52421473,3941.2,3941.1,2.5374]
["bitfinex","ETHUSD",1734362494141,4.46683726,3941.2,3941.1,2.5374]
["bitfinex","ETHUSD",1734362494639,3.0,3941.1,3939.9,0.8291]
["bitfinex","ETHUSD",1734362494839,4.46683726,3941.2,3938.1,0.02537869]
["bitfinex","ETHUSD",1734362494840,2.9749289,3940.3,3938.1,0.02537869]
["bitfinex","ETHUSD",1734362495040,2.9749289,3939.8,3938.6,0.7845]
["bitfinex","ETHUSD",1734362495243,3.29749289,3939.7,3938.6,0.7845]
["bitfinex","ETHUSD",1734362496465,2.9749289,3939.3,3938.6,0.7845]
["bitfinex","ETHUSD",1734362496660,3.29749289,3939.7,3938.6,0.7845]
["bitfinex","ETHUSD",1734362496849,1.0560587,3940.0,3938.6,0.7845]
["bitfinex","ETHUSD",1734362497049,3.0,3940.2,3938.6,0.7845]
["bitfinex","ETHUSD",1734362498528,2.9749289,3940.3,3938.6,0.7845]
["bitfinex","ETHUSD",1734362498924,0.12889215,3940.4,3938.8,0.8236]
["bitfinex","ETHUSD",1734362499367,2.9749289,3940.2,3938.8,0.8236]
["bitfinex","ETHUSD",1734362499590,0.31038211,3940.1,3938.8,0.8236]
["bitfinex","ETHUSD",1734362500356,3.31038211,3940.1,3938.8,0.8236]
["bitfinex","ETHUSD",1734362501285,2.9749289,3939.7,3938.8,0.8236]
["bitfinex","ETHUSD",1734362501581,3.55,3939.6,3937.8,0.7733]
["bitfinex","ETHUSD",1734362501886,2.9749289,3939.2,3937.8,0.7733]
["bitfinex","ETHUSD",1734362503487,3.0,3939.1,3937.8,0.7733]
["bitfinex","ETHUSD",1734362503638,1.6060587,3939.6,3937.8,0.7733]
["bitfinex","ETHUSD",1734362503639,3.0,3939.6,3937.8,0.7733]
["bitfinex","ETHUSD",1734362503833,3.0,3939.7,3937.7,0.26408816]
["bitfinex","ETHUSD",1734362504068,0.70309876,3939.6,3937.9,0.7892]
["bitfinex","ETHUSD",1734362505899,3.0,3939.7,3937.9,0.7892]
["bitfinex","ETHUSD",1734362506608,2.9749289,3939.3,3937.9,0.7892]
["bitfinex","ETHUSD",1734362508567,0.12411576,3939.6,3937.9,0.7892]
["bitfinex","ETHUSD",1734362508768,4.05580972,3939.7,3937.9,0.7892]
["bitfinex","ETHUSD",1734362509172,2.9749289,3939.3,3937.9,0.7892]
["bitfinex","ETHUSD",1734362509384,4.12829289,3939.2,3937.9,0.7892]
["bitfinex","ETHUSD",1734362509870,3.0,3938.7,3937.9,0.7892]
["bitfinex","ETHUSD",1734362510708,2.9749289,3938.8,3937.7,0.26408816]
["bitfinex","ETHUSD",1734362510709,3.0,3938.2,3937.7,0.26408816]
["bitfinex","ETHUSD",1734362511534,3.0,3937.7,3936.9,0.8011]
["bitfinex","ETHUSD",1734362511736,0.59749289,3937.6,3936.9,0.26409872]
["bitfinex","ETHUSD",1734362511900,3.0,3937.2,3936.9,0.26409872]
["bitfinex","ETHUSD",1734362512105,3.0,3937.2,3935.9,0.7854]
["bitfinex","ETHUSD",1734362512335,3.0,3936.3,3933.8,0.788]
["bitfinex","ETHUSD",1734362512497,3.0,3936.3,3934.0,0.788]
["bitfinex","ETHUSD",1734362512836,0.59749289,3936.2,3934.0,0.788]
["bitfinex","ETHUSD",1734362513008,3.0,3936.3,3934.0,0.788]
["bitfinex","ETHUSD",1734362513209,3.0,3936.8,3934.2,0.817]
["bitfinex","ETHUSD",1734362513421,2.11161944,3937.5,3934.4,0.817]
["bitfinex","ETHUSD",1734362513422,4.05580972,3937.5,3934.4,0.817]
["bitfinex","ETHUSD",1734362513622,0.8184,3937.7,3934.7,3.817]
["bitfinex","ETHUSD",1734362513836,1.87420972,3938.2,3935.1,0.817]
["bitfinex","ETHUSD",1734362514001,0.8184,3938.2,3935.3,0.817]
["bitfinex","ETHUSD",1734362514203,1.81520972,3938.8,3935.5,0.8219]
["bitfinex","ETHUSD",1734362514541,1.81520972,3938.8,3935.8,0.55]
["bitfinex","ETHUSD",1734362514542,0.7594,3938.8,3935.8,0.55]
["bitfinex","ETHUSD",1734362514712,2.9749289,3938.9,3936.1,0.8219]
["bitfinex","ETHUSD",1734362514913,0.29749289,3938.8,3936.4,0.55]
["bitfinex","ETHUSD",1734362515107,0.12921455,3938.6,3936.5,0.8219]
["bitfinex","ETHUSD",1734362515304,0.12921455,3938.6,3936.6,0.55]
["bitfinex","ETHUSD",1734362515640,0.12921455,3938.6,3936.7,0.8219]
["bitfinex","ETHUSD",1734362516604,0.29749289,3939.2,3937.2,0.55]
["bitfinex","ETHUSD",1734362516805,0.7892,3939.6,3937.4,0.8238]
["bitfinex","ETHUSD",1734362517004,0.7892,3939.6,3937.6,0.7718]
["bitfinex","ETHUSD",1734362517323,0.7892,3939.6,3937.7,0.7718]
["bitfinex","ETHUSD",1734362517524,0.7892,3939.6,3937.8,0.7718]
["bitfinex","ETHUSD",1734362517747,0.7892,3939.6,3937.9,0.33114]
["bitfinex","ETHUSD",1734362517927,0.7892,3939.6,3937.9,2.5394]
["bitfinex","ETHUSD",1734362517928,0.12587892,3939.2,3937.9,2.5394]
["bitfinex","ETHUSD",1734362518524,0.12587892,3939.2,3938.0,0.8074]
["bitfinex","ETHUSD",1734362518701,0.7892,3939.6,3938.0,0.8074]
["bitfinex","ETHUSD",1734362519069,0.7892,3939.6,3938.1,0.8074]
["bitfinex","ETHUSD",1734362519379,0.7892,3939.6,3938.3,0.8074]
["bitfinex","ETHUSD",1734362519535,0.7892,3939.6,3938.2,0.33468]
["bitfinex","ETHUSD",1734362519536,0.7892,3939.6,3938.4,0.02538828]
["bitfinex","ETHUSD",1734362519743,0.7892,3939.6,3938.5,0.8161]
["bitfinex","ETHUSD",1734362519944,0.7892,3939.6,3938.5,3.3551]
["bitfinex","ETHUSD",1734362523097,1.5672,3939.6,3938.5,3.3551]
["bitfinex","ETHUSD",1734362523234,0.46944233,3939.5,3938.5,3.3551]
["bitfinex","ETHUSD",1734362524500,0.7892,3939.6,3938.5,3.3551]
["bitfinex","ETHUSD",1734362524797,0.7892,3939.6,3938.6,0.7814]
["bitfinex","ETHUSD",1734362526074,2.9749289,3939.4,3938.6,0.7814]
["bitfinex","ETHUSD",1734362526276,3.0,3939.3,3938.6,0.7814]
["bitfinex","ETHUSD",1734362526444,3.0,3939.3,3938.5,2.539]
["bitfinex","ETHUSD",1734362526763,0.7848,3939.5,3938.5,2.539]
["bitfinex","ETHUSD",1734362526764,3.0,3938.7,3938.5,2.539]
["bitfinex","ETHUSD",1734362527272,3.67597289,3939.2,3938.5,2.539]
["bitfinex","ETHUSD",1734362528176,3.67597289,3939.2,3938.6,0.8107]
["bitfinex","ETHUSD",1734362529478,3.67597289,3939.2,3938.5,2.539]
["bitfinex","ETHUSD",1734362531364,0.7892,3939.6,3938.5,2.539]
["bitfinex","ETHUSD",1734362531668,0.7892,3939.6,3938.6,0.7963]
["bitfinex","ETHUSD",1734362533579,0.12366038,3939.4,3938.6,0.7963]
["bitfinex","ETHUSD",1734362534146,3.0,3939.2,3938.5,2.539]
["bitfinex","ETHUSD",1734362534307,0.60985893,3939.1,3938.5,2.539]
["bitfinex","ETHUSD",1734362535567,2.9749289,3938.8,3938.5,2.539]
["bitfinex","ETHUSD",1734362535827,3.0,3938.7,3938.5,2.539]
["bitfinex","ETHUSD",1734362536169,0.8,3938.6,3938.5,2.33019874]
["bitfinex","ETHUSD",1734362536374,0.8,3938.6,3938.5,0.94453313]
["bitfinex","ETHUSD",1734362536604,9.18284573,3938.6,3938.5,0.75373701]
["bitfinex","ETHUSD",1734362536805,9.18284573,3938.6,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362536806,9.70486007,3938.6,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362537020,7.07122629,3938.6,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362537934,4.99922629,3938.6,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362538093,3.0,3938.7,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362538293,5.11534692,3938.6,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362538491,4.05763726,3938.9,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362538693,1.05763726,3938.9,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362538899,0.12660136,3938.6,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362539592,3.0,3938.7,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362540051,1.05763726,3938.9,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362540197,1.05763726,3939.0,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362540396,1.58645589,3939.2,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362540397,0.12964375,3939.2,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362540617,1.18728101,3939.2,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362540931,1.05763726,3939.4,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362541235,1.61250127,3939.4,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362541405,1.05763726,3939.5,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362541762,0.7892,3939.6,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362541763,1.05763726,3939.4,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362541913,1.05763726,3939.5,3938.5,0.1010788]
["bitfinex","ETHUSD",1734362542248,0.7892,3939.6,3938.5,0.7688]
["bitfinex","ETHUSD",1734362542249,1.84683726,3939.6,3938.5,0.7688]
["bitfinex","ETHUSD",1734362542409,0.7892,3939.6,3938.5,0.7688]
["bitfinex","ETHUSD",1734362542613,0.7892,3939.6,3937.2,1.07656937]
["bitfinex","ETHUSD",1734362542614,0.7892,3939.6,3938.7,0.7688]
["bitfinex","ETHUSD",1734362542815,0.7892,3939.6,3938.9,0.7688]
["bitfinex","ETHUSD",1734362543328,2.9749289,3939.0,3937.1,0.7936]
["bitfinex","ETHUSD",1734362543493,2.9749289,3939.0,3936.2,2.10236504]
["bitfinex","ETHUSD",1734362543494,1.05763726,3938.9,3937.3,0.7936]
["bitfinex","ETHUSD",1734362543693,1.05763726,3938.6,3937.4,0.26751165]
["bitfinex","ETHUSD",1734362543935,1.05763726,3938.7,3937.3,0.7936]
["bitfinex","ETHUSD",1734362544131,5.09027582,3939.0,3937.3,0.7936]
["bitfinex","ETHUSD",1734362544132,1.05763726,3938.6,3937.3,0.7936]
["bitfinex","ETHUSD",1734362544490,1.05763726,3938.5,3937.3,0.7936]
["bitfinex","ETHUSD",1734362544694,4.62204658,3938.5,3937.3,0.7936]
["bitfinex","ETHUSD",1734362544929,1.05763726,3938.4,3937.3,0.7936]
["bitfinex","ETHUSD",1734362545128,1.05763726,3938.3,3937.3,0.7936]
["bitfinex","ETHUSD",1734362545831,4.05763726,3938.3,3937.3,0.7936]
["bitfinex","ETHUSD",1734362545990,1.05763726,3938.3,3937.3,0.7936]
["bitfinex","ETHUSD",1734362546391,1.05763726,3938.2,3937.3,0.7936]
["bitfinex","ETHUSD",1734362546628,1.05763726,3938.1,3937.3,0.7936]
["bitfinex","ETHUSD",1734362548004,4.05763726,3938.3,3937.3,0.7936]
["bitfinex","ETHUSD",1734362548207,1.05763726,3938.2,3937.3,0.7936]
["bitfinex","ETHUSD",1734362548903,3.0,3938.3,3937.3,0.7936]
["bitfinex","ETHUSD",1734362548904,1.05763726,3938.1,3937.3,0.7936]
["bitfinex","ETHUSD",1734362549107,1.05763726,3938.0,3937.3,0.7936]
["bitfinex","ETHUSD",1734362550357,1.05763726,3938.5,3937.5,0.8244]
["bitfinex","ETHUSD",1734362550510,1.58645589,3938.7,3937.5,0.8244]
["bitfinex","ETHUSD",1734362550511,1.05763726,3938.7,3937.5,0.8244]
["bitfinex","ETHUSD",1734362550720,1.05763726,3938.8,3937.7,0.8244]
["bitfinex","ETHUSD",1734362550939,1.05763726,3938.9,3937.7,0.8244]
["bitfinex","ETHUSD",1734362551166,1.05763726,3938.7,3937.8,0.13744]
["bitfinex","ETHUSD",1734362551451,1.05763726,3938.7,3937.7,0.8244]
["bitfinex","ETHUSD",1734362551452,1.05763726,3938.4,3937.7,0.8244]
["bitfinex","ETHUSD",1734362551611,1.05763726,3938.6,3937.7,0.8244]
["bitfinex","ETHUSD",1734362551816,1.05763726,3938.7,3937.7,0.8244]
["bitfinex","ETHUSD",1734362552255,1.05763726,3938.9,3937.8,0.55]
["bitfinex","ETHUSD",1734362552450,5.62311454,3939.5,3936.8,0.25]
["bitfinex","ETHUSD",1734362552451,1.05763726,3939.0,3938.0,0.55]
["bitfinex","ETHUSD",1734362552617,1.05763726,3939.0,3938.2,0.7838]
["bitfinex","ETHUSD",1734362552959,1.05763726,3939.0,3938.1,0.13338]
["bitfinex","ETHUSD",1734362552960,1.05763726,3939.1,3938.4,0.7838]
["bitfinex","ETHUSD",1734362553163,0.7892,3939.6,3938.8,0.7838]
["bitfinex","ETHUSD",1734362553329,1.05763726,3940.2,3938.9,0.55]
["bitfinex","ETHUSD",1734362553527,1.05763726,3940.2,3939.3,0.55]
["bitfinex","ETHUSD",1734362553748,1.60763726,3940.1,3939.2,0.7592]
["bitfinex","ETHUSD",1734362554050,1.05763726,3939.8,3939.2,0.7592]
["bitfinex","ETHUSD",1734362554245,1.05763726,3939.7,3939.2,0.7592]
["bitfinex","ETHUSD",1734362554955,1.58645589,3939.9,3939.2,0.7592]
["bitfinex","ETHUSD",1734362554956,1.05763726,3939.6,3939.2,0.7592]
["bitfinex","ETHUSD",1734362555428,1.05763726,3939.5,3939.2,0.7592]
["bitfinex","ETHUSD",1734362555629,1.05763726,3939.5,3936.8,1.82677378]
["bitfinex","ETHUSD",1734362555630,1.05763726,3939.3,3937.1,0.77848676]
["bitfinex","ETHUSD",1734362555966,3.56190221,3939.4,3937.1,0.77848676]
["bitfinex","ETHUSD",1734362555967,1.05763726,3939.2,3937.3,0.7531]
["bitfinex","ETHUSD",1734362556134,1.05763726,3939.5,3937.5,0.7531]
["bitfinex","ETHUSD",1734362556331,2.64728264,3940.0,3937.9,0.25]
["bitfinex","ETHUSD",1734362556332,1.05763726,3940.0,3937.9,0.25]
["bitfinex","ETHUSD",1734362556636,0.55,3940.1,3938.1,0.7512]
["bitfinex","ETHUSD",1734362556947,0.55,3940.1,3938.3,1.3012]
["bitfinex","ETHUSD",1734362557154,0.55,3940.1,3938.6,0.7512]
["bitfinex","ETHUSD",1734362557348,0.55,3940.1,3938.8,0.7512]
["bitfinex","ETHUSD",1734362557548,1.60763726,3940.1,3938.9,1.3012]
["bitfinex","ETHUSD",1734362557861,1.05763726,3939.8,3938.9,0.7512]
["bitfinex","ETHUSD",1734362558066,1.05763726,3939.9,3938.9,0.7512]
["bitfinex","ETHUSD",1734362558268,1.05763726,3940.0,3938.9,0.7512]
["bitfinex","ETHUSD",1734362558431,1.05763726,3939.8,3938.9,0.7512]
["bitfinex","ETHUSD",1734362559029,1.05763726,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1734362559231,1.05763726,3939.7,3938.9,0.7512]
["bitfinex","ETHUSD",1734362559531,1.05763726,3939.6,3938.9,0.7512]
["bitfinex","ETHUSD",1734362559734,1.05763726,3939.5,3938.9,0.7512]
["bitfinex","ETHUSD",1734362560262,2.11534692,3939.9,3938.9,0.7512]
["bitfinex","ETHUSD",1734362560263,1.05763726,3939.4,3938.9,0.7512]
["bitfinex","ETHUSD",1734362560472,1.05763726,3939.5,3938.9,0.7512]
["bitfinex","ETHUSD",1734362560865,1.05763726,3939.4,3938.9,0.7512]
["bitfinex","ETHUSD",1734362561045,1.05763726,3939.2,3938.9,0.7512]
["bitfinex","ETHUSD",1734362561357,1.05763726,3939.0,3938.5,0.7969]
["bitfinex","ETHUSD",1734362561553,1.05763726,3938.9,3938.5,0.7969]
["bitfinex","ETHUSD",1734362561938,1.05763726,3939.0,3938.5,0.7969]
["bitfinex","ETHUSD",1734362562732,1.05763726,3939.1,3938.5,0.7969]
["bitfinex","ETHUSD",1734362562946,1.05763726,3938.9,3938.5,0.7969]
["bitfinex","ETHUSD",1734362563142,1.05763726,3939.0,3938.5,0.7969]
["bitfinex","ETHUSD",1734362563440,1.05763726,3939.1,3938.5,0.7969]
["bitfinex","ETHUSD",1734362563644,1.05763726,3939.2,3938.5,0.7969]
["bitfinex","ETHUSD",1734362563871,1.05763726,3939.2,3937.6,0.16293865]
["bitfinex","ETHUSD",1734362563872,1.05763726,3939.7,3938.6,0.02538687]
["bitfinex","ETHUSD",1734362564167,2.64769113,3940.2,3937.6,0.38754822]
["bitfinex","ETHUSD",1734362564168,1.05763726,3940.0,3938.9,0.8025]
["bitfinex","ETHUSD",1734362564383,1.58645589,3940.2,3938.8,0.55]
["bitfinex","ETHUSD",1734362564384,1.60763726,3940.1,3939.1,0.8158]
["bitfinex","ETHUSD",1734362564782,1.05763726,3940.0,3939.1,0.8158]
["bitfinex","ETHUSD",1734362565149,0.55,3940.1,3939.1,0.8158]
["bitfinex","ETHUSD",1734362565150,1.05763726,3939.9,3939.1,0.8158]
["bitfinex","ETHUSD",1734362565355,1.05763726,3939.6,3938.7,0.754]
["bitfinex","ETHUSD",1734362565599,1.05763726,3939.2,3938.7,0.754]
["bitfinex","ETHUSD",1734362565763,1.58645589,3939.4,3938.7,0.754]
["bitfinex","ETHUSD",1734362565764,2.9749289,3939.7,3938.7,0.754]
["bitfinex","ETHUSD",1734362566092,0.38042289,3939.6,3938.7,0.754]
["bitfinex","ETHUSD",1734362567052,2.9749289,3939.2,3938.7,0.754]
["bitfinex","ETHUSD",1734362567257,1.05942243,3938.9,3937.7,0.7983]
["bitfinex","ETHUSD",1734362567596,1.05942243,3938.8,3937.7,0.7983]
["bitfinex","ETHUSD",1734362567888,1.05942243,3938.9,3937.7,0.7983]
["bitfinex","ETHUSD",1734362569108,1.05942243,3938.8,3937.7,0.7983]
["bitfinex","ETHUSD",1734362569388,1.05942243,3938.7,3937.7,0.7983]
["bitfinex","ETHUSD",1734362569553,1.05942243,3939.1,3937.7,0.7983]
["bitfinex","ETHUSD",1734362569754,1.05942243,3939.5,3937.8,0.83848953]
["bitfinex","ETHUSD",1734362569955,1.05942243,3939.6,3937.8,0.83848953]
["bitfinex","ETHUSD",1734362570295,1.05942243,3939.7,3938.0,0.7588]
["bitfinex","ETHUSD",1734362570465,1.05942243,3939.7,3938.1,0.55]
["bitfinex","ETHUSD",1734362570664,1.05942243,3939.7,3938.3,0.55]
["bitfinex","ETHUSD",1734362570871,1.05942243,3939.7,3938.4,0.88968]
["bitfinex","ETHUSD",1734362571888,1.05942243,3939.6,3938.4,0.88968]
["bitfinex","ETHUSD",1734362572091,2.11884487,3940.0,3938.4,0.88968]
["bitfinex","ETHUSD",1734362572092,1.05942243,3939.7,3938.4,0.88968]
["bitfinex","ETHUSD",1734362572295,1.05942243,3939.6,3938.4,0.7588]
["bitfinex","ETHUSD",1734362572861,1.05942243,3939.5,3938.4,0.7588]
["bitfinex","ETHUSD",1734362573954,1.05942243,3939.6,3938.4,0.7588]
["bitfinex","ETHUSD",1734362574482,1.05942243,3939.5,3938.4,0.7588]
["bitfinex","ETHUSD",1734362574890,1.05942243,3939.4,3938.4,0.7588]
["bitfinex","ETHUSD",1734362575060,1.53616253,3939.5,3938.4,0.7588]
["bitfinex","ETHUSD",1734362575266,1.05942243,3939.4,3938.4,0.7588]
["bitfinex","ETHUSD",1734362575603,1.53616253,3939.5,3938.4,0.7588]
["bitfinex","ETHUSD",1734362575769,1.05942243,3939.5,3938.4,0.7588]
["bitfinex","ETHUSD",1734362575970,1.05942243,3939.7,3938.5,0.8284]
["bitfinex","ETHUSD",1734362576382,1.05942243,3939.8,3938.5,0.8284]
["bitfinex","ETHUSD",1734362576560,1.05942243,3939.8,3938.6,0.02538523]
["bitfinex","ETHUSD",1734362576766,1.05942243,3939.9,3938.8,0.55]
["bitfinex","ETHUSD",1734362576998,1.05942243,3940.1,3939.0,0.7834]
["bitfinex","ETHUSD",1734362578096,1.05942243,3940.0,3939.0,0.7834]
["bitfinex","ETHUSD",1734362579311,5.09377377,3940.4,3939.0,0.7834]
["bitfinex","ETHUSD",1734362579312,1.05942243,3940.1,3939.0,0.7834]
["bitfinex","ETHUSD",1734362579507,0.26485561,3940.0,3939.0,0.7834]
["bitfinex","ETHUSD",1734362579670,1.32427804,3940.0,3939.0,0.7834]
["bitfinex","ETHUSD",1734362580000,1.05942243,3940.1,3939.0,0.7834]
["bitfinex","ETHUSD",1734362580211,1.05942243,3940.2,3939.0,0.7834]
["bitfinex","ETHUSD",1734362580581,1.05942243,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1734362580781,1.05942243,3940.3,3939.3,0.55]
["bitfinex","ETHUSD",1734362581090,5.62144258,3940.9,3939.4,0.95128789]
["bitfinex","ETHUSD",1734362581091,1.05942243,3940.6,3939.4,0.95128789]
["bitfinex","ETHUSD",1734362581277,1.05942243,3940.7,3939.4,0.95128789]
["bitfinex","ETHUSD",1734362581467,1.05942243,3940.7,3939.4,0.7625]
["bitfinex","ETHUSD",1734362582076,1.05942243,3940.6,3939.4,0.7625]
["bitfinex","ETHUSD",1734362582269,1.05942243,3940.7,3939.4,0.7625]
["bitfinex","ETHUSD",1734362582596,4.05942243,3940.8,3939.6,0.7625]
["bitfinex","ETHUSD",1734362582801,4.05942243,3940.8,3939.7,0.13125]
["bitfinex","ETHUSD",1734362583172,1.05942243,3940.6,3939.6,0.7625]
["bitfinex","ETHUSD",1734362583503,1.05942243,3940.4,3939.6,0.7625]
["bitfinex","ETHUSD",1734362583897,4.05942243,3940.8,3939.6,0.7625]
["bitfinex","ETHUSD",1734362584095,1.05942243,3940.7,3939.6,0.7625]
["bitfinex","ETHUSD",1734362584299,1.05942243,3940.6,3939.6,0.7625]
["bitfinex","ETHUSD",1734362585407,1.05942243,3940.3,3939.6,0.7625]
["bitfinex","ETHUSD",1734362585566,1.05942243,3940.4,3939.6,0.7625]
["bitfinex","ETHUSD",1734362585773,1.05942243,3940.3,3939.6,0.7625]
["bitfinex","ETHUSD",1734362586071,1.05942243,3940.4,3939.6,0.7625]
["bitfinex","ETHUSD",1734362586272,1.05942243,3940.3,3939.6,0.7625]
["bitfinex","ETHUSD",1734362587190,1.05942243,3940.2,3939.6,0.7625]
["bitfinex","ETHUSD",1734362587381,3.0,3940.5,3939.6,0.7625]
["bitfinex","ETHUSD",1734362587382,1.05942243,3940.3,3939.6,0.7625]
["bitfinex","ETHUSD",1734362587585,1.05942243,3940.4,3939.6,0.7625]
["bitfinex","ETHUSD",1734362588007,1.05942243,3940.3,3939.6,0.7625]
["bitfinex","ETHUSD",1734362589184,2.9749289,3940.1,3939.6,0.7625]
["bitfinex","ETHUSD",1734362589808,4.03435133,3940.1,3939.6,0.7625]
["bitfinex","ETHUSD",1734362590030,2.9749289,3940.1,3939.6,0.7625]
["bitfinex","ETHUSD",1734362591041,4.03435133,3940.1,3939.6,0.7625]
["bitfinex","ETHUSD",1734362591203,0.5623485,3940.0,3939.6,0.7625]
["bitfinex","ETHUSD",1734362591591,1.62177093,3940.0,3939.6,0.7625]
["bitfinex","ETHUSD",1734362592010,1.62177093,3940.0,3938.3,0.55]
["bitfinex","ETHUSD",1734362592359,1.62177093,3940.0,3938.4,0.83180865]
["bitfinex","ETHUSD",1734362592655,1.62177093,3940.0,3938.6,0.8204]
["bitfinex","ETHUSD",1734362592988,1.05942243,3939.9,3938.6,0.8204]
["bitfinex","ETHUSD",1734362593210,1.67800578,3939.9,3938.6,0.95744]
["bitfinex","ETHUSD",1734362593419,2.9749289,3939.2,3938.6,0.8204]
["bitfinex","ETHUSD",1734362593853,4.03435133,3939.2,3938.6,0.8204]
["bitfinex","ETHUSD",1734362594054,2.9749289,3938.8,3938.2,0.7663]
["bitfinex","ETHUSD",1734362594354,2.9749289,3938.3,3936.7,0.7695]
["bitfinex","ETHUSD",1734362594577,2.9749289,3937.8,3936.8,0.07924246]
["bitfinex","ETHUSD",1734362594717,2.9749289,3937.8,3936.7,0.7695]
["bitfinex","ETHUSD",1734362594718,4.03435133,3937.8,3936.7,0.7695]
["bitfinex","ETHUSD",1734362595019,2.9749289,3937.4,3936.7,0.7695]
["bitfinex","ETHUSD",1734362595217,1.05942243,3937.6,3936.7,0.7695]
["bitfinex","ETHUSD",1734362595218,1.05942243,3937.5,3936.7,0.7695]
["bitfinex","ETHUSD",1734362595454,1.05942243,3937.6,3936.8,0.02540188]
["bitfinex","ETHUSD",1734362595681,1.05942243,3938.0,3936.9,0.8096]
["bitfinex","ETHUSD",1734362595878,5.62382061,3938.6,3936.3,0.8096]
["bitfinex","ETHUSD",1734362595879,1.05942243,3938.5,3936.3,0.8096]
["bitfinex","ETHUSD",1734362596026,1.05942243,3938.5,3936.5,0.8096]
["bitfinex","ETHUSD",1734362596373,1.05942243,3938.3,3936.7,0.8096]
["bitfinex","ETHUSD",1734362596569,1.05942243,3938.3,3936.9,0.8096]
["bitfinex","ETHUSD",1734362596972,1.05942243,3938.4,3936.9,0.8096]
["bitfinex","ETHUSD",1734362597119,1.05942243,3938.2,3936.9,0.8096]
["bitfinex","ETHUSD",1734362597320,1.05942243,3938.3,3936.9,0.8096]
["bitfinex","ETHUSD",1734362597522,1.05942243,3938.1,3936.9,0.8096]
["bitfinex","ETHUSD",1734362597740,2.9749289,3937.8,3936.9,0.8096]
["bitfinex","ETHUSD",1734362597941,2.9749289,3937.4,3936.9,0.8096]
["bitfinex","ETHUSD",1734362598127,2.9749289,3937.4,3935.5,0.8209]
["bitfinex","ETHUSD",1734362598342,2.9749289,3937.4,3935.0,1.5829464]
["bitfinex","ETHUSD",1734362598343,2.9749289,3936.9,3935.7,0.8209]
["bitfinex","ETHUSD",1734362598932,1.83552243,3937.0,3935.7,0.8209]
["bitfinex","ETHUSD",1734362599260,2.17798804,3937.0,3935.7,0.8209]
["bitfinex","ETHUSD",1734362599451,1.11856561,3937.0,3935.7,0.8209]
["bitfinex","ETHUSD",1734362599978,1.05942243,3937.3,3935.7,0.8209]
["bitfinex","ETHUSD",1734362600133,3.0,3937.5,3935.7,0.8209]
["bitfinex","ETHUSD",1734362600320,1.85532243,3937.8,3935.7,0.8209]
["bitfinex","ETHUSD",1734362600756,0.7959,3937.8,3935.7,0.8209]
["bitfinex","ETHUSD",1734362600955,0.64444561,3937.7,3935.7,0.8209]
["bitfinex","ETHUSD",1734362601221,3.64444561,3937.7,3935.7,0.8209]
["bitfinex","ETHUSD",1734362601421,4.70386804,3937.7,3935.7,0.8209]
["bitfinex","ETHUSD",1734362602407,3.64444561,3937.7,3935.7,0.8209]
["bitfinex","ETHUSD",1734362602541,3.64444561,3937.7,3934.9,0.02540309]
["bitfinex","ETHUSD",1734362602542,0.64444561,3937.7,3935.9,0.8267]
["bitfinex","ETHUSD",1734362602743,0.7959,3937.8,3934.9,0.25]
["bitfinex","ETHUSD",1734362602744,0.7959,3937.8,3935.1,0.8267]
["bitfinex","ETHUSD",1734362603107,0.7959,3937.8,3935.6,0.55]
["bitfinex","ETHUSD",1734362603264,0.7959,3937.8,3935.7,0.8267]
["bitfinex","ETHUSD",1734362603447,0.7959,3937.8,3935.8,0.0254021]
["bitfinex","ETHUSD",1734362603807,1.17549,3937.8,3935.9,0.7899]
["bitfinex","ETHUSD",1734362605083,0.37959,3937.8,3935.9,0.7899]
["bitfinex","ETHUSD",1734362605305,2.15148215,3938.3,3935.0,0.25]
["bitfinex","ETHUSD",1734362605306,1.05942243,3938.7,3936.3,0.7858]
["bitfinex","ETHUSD",1734362605500,1.05942243,3938.7,3935.8,0.25]
["bitfinex","ETHUSD",1734362605501,0.7798,3939.2,3936.7,0.7858]
["bitfinex","ETHUSD",1734362605665,1.83922243,3939.2,3937.1,0.7858]
["bitfinex","ETHUSD",1734362605994,2.24813208,3939.6,3937.2,0.81119335]
["bitfinex","ETHUSD",1734362605995,1.05942243,3939.5,3937.2,0.81119335]
["bitfinex","ETHUSD",1734362606295,0.6403285,3939.4,3937.2,0.7858]
["bitfinex","ETHUSD",1734362606588,0.6403285,3939.4,3937.4,0.7907]
["bitfinex","ETHUSD",1734362606960,0.6403285,3939.4,3937.6,0.7907]
["bitfinex","ETHUSD",1734362606961,0.12852339,3938.8,3937.6,0.7907]
["bitfinex","ETHUSD",1734362608623,1.69975093,3939.4,3937.8,0.7907]
["bitfinex","ETHUSD",1734362608743,1.05942243,3939.8,3937.8,0.7907]
["bitfinex","ETHUSD",1734362608947,2.34623365,3940.0,3937.8,0.7907]
["bitfinex","ETHUSD",1734362608948,1.67800578,3939.9,3937.8,0.7907]
["bitfinex","ETHUSD",1734362609523,0.61858335,3939.9,3937.9,0.7735]
["bitfinex","ETHUSD",1734362609718,1.67800578,3939.9,3937.9,0.7735]
["bitfinex","ETHUSD",1734362610001,0.1283966,3939.6,3937.9,0.7735]
["bitfinex","ETHUSD",1734362610204,2.9749289,3939.2,3937.9,0.7735]
["bitfinex","ETHUSD",1734362610697,3.0,3939.1,3937.9,0.7735]
["bitfinex","ETHUSD",1734362611288,3.762,3939.1,3937.9,0.7735]
["bitfinex","ETHUSD",1734362614936,2.9749289,3938.0,3937.1,0.8176]
["bitfinex","ETHUSD",1734362615155,3.0,3937.9,3937.1,0.8176]
["bitfinex","ETHUSD",1734362615361,2.9749289,3937.4,3937.1,0.8176]
["bitfinex","ETHUSD",1734362615494,2.9749289,3937.4,3936.7,0.8176]
["bitfinex","ETHUSD",1734362615841,4.05619984,3937.7,3936.7,0.8176]
["bitfinex","ETHUSD",1734362616041,1.05619984,3938.1,3936.7,0.8176]
["bitfinex","ETHUSD",1734362616251,2.00069269,3938.0,3936.7,0.8176]
["bitfinex","ETHUSD",1734362616407,0.94449285,3938.0,3936.7,0.8176]
["bitfinex","ETHUSD",1734362617034,3.0,3937.7,3936.7,0.8176]
["bitfinex","ETHUSD",1734362618387,0.55,3937.6,3936.7,0.8176]
["bitfinex","ETHUSD",1734362619591,3.12404814,3937.7,3936.7,0.8176]
["bitfinex","ETHUSD",1734362619791,0.71551769,3937.6,3936.7,0.8176]
["bitfinex","ETHUSD",1734362620107,3.12404814,3937.7,3936.7,0.8176]
["bitfinex","ETHUSD",1734362620466,1.05619984,3938.4,3936.7,0.8176]
["bitfinex","ETHUSD",1734362620745,2.9749289,3938.3,3936.7,0.8176]
["bitfinex","ETHUSD",1734362621240,0.12435532,3938.0,3936.7,0.8176]
["bitfinex","ETHUSD",1734362621948,2.9749289,3938.3,3936.7,0.8176]
["bitfinex","ETHUSD",1734362622839,2.9749289,3938.3,3935.3,9.0183421]
["bitfinex","ETHUSD",1734362622840,4.03112874,3939.3,3937.0,0.55]
["bitfinex","ETHUSD",1734362623120,3.82987172,3939.3,3937.2,0.7841]
["bitfinex","ETHUSD",1734362623322,3.82987172,3939.3,3937.1,0.6546224]
["bitfinex","ETHUSD",1734362623323,3.82987172,3939.3,3937.4,0.7841]
["bitfinex","ETHUSD",1734362623642,2.9749289,3939.3,3937.4,0.7841]
["bitfinex","ETHUSD",1734362623999,1.05619984,3939.7,3937.4,0.7841]
["bitfinex","ETHUSD",1734362624294,2.40589977,3939.9,3937.8,0.7841]
["bitfinex","ETHUSD",1734362624295,0.8216,3939.9,3937.8,0.7841]
["bitfinex","ETHUSD",1734362624500,4.03112874,3940.1,3937.8,0.7841]
["bitfinex","ETHUSD",1734362625050,2.9749289,3940.1,3937.8,0.7841]
["bitfinex","ETHUSD",1734362625205,2.9749289,3939.5,3937.8,0.7841]
["bitfinex","ETHUSD",1734362625843,3.55,3939.4,3937.8,0.7841]
["bitfinex","ETHUSD",1734362626148,3.0,3939.4,3937.8,0.7841]
["bitfinex","ETHUSD",1734362626498,3.0,3939.4,3936.9,0.02539353]
["bitfinex","ETHUSD",1734362626499,3.0,3939.9,3938.0,0.7629]
["bitfinex","ETHUSD",1734362626704,3.0,3939.9,3938.1,0.78828797]
["bitfinex","ETHUSD",1734362627360,3.12962103,3939.9,3938.1,0.78828797]
["bitfinex","ETHUSD",1734362627663,3.12962103,3939.9,3938.1,0.7629]
["bitfinex","ETHUSD",1734362627817,3.0,3939.9,3938.1,0.7629]
["bitfinex","ETHUSD",1734362628027,0.12893648,3940.5,3938.5,0.7629]
["bitfinex","ETHUSD",1734362628201,0.12893648,3940.5,3938.6,0.89419]
["bitfinex","ETHUSD",1734362628923,2.9749289,3940.1,3938.6,0.89419]
["bitfinex","ETHUSD",1734362629233,3.0,3940.0,3938.6,0.7629]
["bitfinex","ETHUSD",1734362629439,1.05514458,3940.4,3938.6,0.7629]
["bitfinex","ETHUSD",1734362629903,0.12893648,3940.5,3938.6,0.7629]
["bitfinex","ETHUSD",1734362630297,0.12893648,3940.5,3937.7,0.7675]
["bitfinex","ETHUSD",1734362630503,0.12893648,3940.5,3938.0,0.55]
["bitfinex","ETHUSD",1734362630820,0.12893648,3940.5,3937.3,11.89]
["bitfinex","ETHUSD",1734362630821,0.41840811,3940.4,3938.3,0.7675]
["bitfinex","ETHUSD",1734362631362,1.05514458,3940.2,3938.3,0.7675]
["bitfinex","ETHUSD",1734362631585,0.55,3939.8,3938.3,0.7675]
["bitfinex","ETHUSD",1734362631701,0.73088289,3939.7,3938.3,0.7675]
["bitfinex","ETHUSD",1734362632970,1.05514458,3939.6,3938.3,0.7675]
["bitfinex","ETHUSD",1734362633166,3.0,3939.4,3938.3,0.7675]
["bitfinex","ETHUSD",1734362633368,4.05514458,3939.4,3938.3,0.7675]
["bitfinex","ETHUSD",1734362633663,3.0,3938.9,3936.4,0.8312]
["bitfinex","ETHUSD",1734362633864,4.05514458,3938.9,3936.6,0.8312]
["bitfinex","ETHUSD",1734362634716,1.05514458,3938.8,3936.6,0.8312]
["bitfinex","ETHUSD",1734362634911,1.05514458,3938.8,3936.7,0.02539564]
["bitfinex","ETHUSD",1734362635117,4.05514458,3938.9,3936.6,0.8052]
["bitfinex","ETHUSD",1734362635338,1.05514458,3938.7,3936.6,0.8052]
["bitfinex","ETHUSD",1734362635526,3.0,3938.4,3936.6,0.8052]
["bitfinex","ETHUSD",1734362635738,1.05514458,3938.3,3936.6,0.8052]
["bitfinex","ETHUSD",1734362636290,3.0,3937.8,3936.6,0.8052]
["bitfinex","ETHUSD",1734362636491,4.05514458,3937.8,3936.6,0.8052]
["bitfinex","ETHUSD",1734362636629,1.99953362,3937.7,3936.6,0.8052]
["bitfinex","ETHUSD",1734362636823,0.94438904,3937.7,3936.6,0.8052]
["bitfinex","ETHUSD",1734362637073,1.58271687,3938.0,3936.6,0.8052]
["bitfinex","ETHUSD",1734362637074,1.05514458,3938.0,3936.6,0.8052]
["bitfinex","ETHUSD",1734362637278,4.05514458,3938.2,3936.6,0.8052]
["bitfinex","ETHUSD",1734362637438,1.58271687,3938.3,3936.6,0.8052]
["bitfinex","ETHUSD",1734362637439,1.05514458,3938.3,3936.6,0.8052]
["bitfinex","ETHUSD",1734362637729,1.05514458,3938.7,3936.9,0.55]
["bitfinex","ETHUSD",1734362637927,3.43798957,3939.4,3937.3,0.7914]
["bitfinex","ETHUSD",1734362637928,1.05514458,3939.2,3937.3,0.7914]
["bitfinex","ETHUSD",1734362638187,1.05514458,3939.2,3937.5,0.7914]
["bitfinex","ETHUSD",1734362638332,1.05514458,3939.0,3937.5,0.7914]
["bitfinex","ETHUSD",1734362638532,1.05514458,3938.9,3937.5,0.7914]
["bitfinex","ETHUSD",1734362638929,4.05514458,3938.9,3937.5,0.7914]
["bitfinex","ETHUSD",1734362639295,4.92934427,3938.8,3937.5,0.7914]
["bitfinex","ETHUSD",1734362639457,1.05514458,3938.6,3937.5,0.7914]
["bitfinex","ETHUSD",1734362639632,1.05514458,3938.7,3937.5,0.7914]
["bitfinex","ETHUSD",1734362640053,1.05514458,3938.6,3937.5,0.7914]
["bitfinex","ETHUSD",1734362640252,1.05514458,3938.7,3937.5,0.7914]
["bitfinex","ETHUSD",1734362640470,0.87419969,3938.8,3937.5,0.7914]
["bitfinex","ETHUSD",1734362640694,0.65120611,3938.7,3937.5,0.7914]
["bitfinex","ETHUSD",1734362641181,1.70635069,3938.7,3937.5,0.7914]
["bitfinex","ETHUSD",1734362641351,3.65120611,3938.7,3937.5,0.7914]
["bitfinex","ETHUSD",1734362641554,1.92934427,3938.8,3937.5,0.7914]
["bitfinex","ETHUSD",1734362641879,1.05514458,3939.3,3936.6,0.55]
["bitfinex","ETHUSD",1734362642195,1.05514458,3939.3,3937.0,0.8325]
["bitfinex","ETHUSD",1734362642338,1.05514458,3939.3,3936.4,1.04653847]
["bitfinex","ETHUSD",1734362642339,2.9749289,3939.1,3937.2,0.8325]
["bitfinex","ETHUSD",1734362642536,1.05514458,3938.9,3937.2,0.8325]
["bitfinex","ETHUSD",1734362642785,1.05514458,3938.8,3937.2,0.8325]
["bitfinex","ETHUSD",1734362642963,2.9749289,3938.6,3937.2,0.8325]
["bitfinex","ETHUSD",1734362643212,3.0,3938.5,3937.2,0.8325]
["bitfinex","ETHUSD",1734362643338,1.05514458,3938.4,3937.2,0.8325]
["bitfinex","ETHUSD",1734362643688,1.91642362,3938.3,3937.2,0.8325]
["bitfinex","ETHUSD",1734362643832,1.05514458,3938.2,3937.2,0.8325]
["bitfinex","ETHUSD",1734362644034,1.05514458,3938.1,3937.2,0.8325]
["bitfinex","ETHUSD",1734362644508,1.05514458,3938.2,3937.2,0.8325]
["bitfinex","ETHUSD",1734362644659,5.44399591,3938.3,3937.2,0.8325]
["bitfinex","ETHUSD",1734362644660,4.91642362,3938.3,3937.2,0.8325]
["bitfinex","ETHUSD",1734362645011,3.64991405,3938.2,3937.2,0.8325]
["bitfinex","ETHUSD",1734362645166,1.05514458,3938.1,3937.2,0.8325]
["bitfinex","ETHUSD",1734362645504,1.05514458,3937.9,3937.2,0.8325]
["bitfinex","ETHUSD",1734362646004,1.05514458,3937.8,3937.2,0.8325]
["bitfinex","ETHUSD",1734362646205,1.05514458,3937.7,3935.5,0.7719]
["bitfinex","ETHUSD",1734362646509,1.05514458,3937.7,3935.7,0.7719]
["bitfinex","ETHUSD",1734362646712,1.05514458,3937.7,3935.9,0.7719]
["bitfinex","ETHUSD",1734362647232,1.05514458,3937.8,3935.9,0.7719]
["bitfinex","ETHUSD",1734362648072,0.98652346,3938.3,3936.4,0.55]
["bitfinex","ETHUSD",1734362648073,1.05514458,3938.3,3936.4,0.55]
["bitfinex","ETHUSD",1734362648273,1.05514458,3938.3,3936.5,0.8271]
["bitfinex","ETHUSD",1734362648467,1.05514458,3938.3,3936.4,0.55]
["bitfinex","ETHUSD",1734362648468,1.05514458,3938.3,3936.6,0.96481]
["bitfinex","ETHUSD",1734362649122,1.58271687,3938.5,3936.6,0.96481]
["bitfinex","ETHUSD",1734362649123,1.05514458,3938.4,3936.6,0.99020624]
["bitfinex","ETHUSD",1734362649280,1.58271687,3938.6,3936.6,0.99020624]
["bitfinex","ETHUSD",1734362649281,1.05514458,3938.5,3936.6,0.96481]
["bitfinex","ETHUSD",1734362649679,1.05514458,3938.4,3936.6,0.99020679]
["bitfinex","ETHUSD",1734362649906,1.05514458,3938.5,3936.8,0.8068]
["bitfinex","ETHUSD",1734362650468,0.12573448,3938.5,3936.8,0.8068]
["bitfinex","ETHUSD",1734362650967,1.05514458,3938.6,3936.8,0.8068]
["bitfinex","ETHUSD",1734362651169,1.05514458,3938.6,3936.9,0.7855]
["bitfinex","ETHUSD",1734362651369,1.05514458,3938.6,3936.9,3.3256]
["bitfinex","ETHUSD",1734362651370,2.9749289,3938.0,3936.9,3.3256]
["bitfinex","ETHUSD",1734362651609,4.35263747,3937.9,3936.9,3.3256]
["bitfinex","ETHUSD",1734362651767,1.05514458,3937.7,3936.9,3.3256]
["bitfinex","ETHUSD",1734362651972,4.05514458,3937.7,3936.9,3.3256]
["bitfinex","ETHUSD",1734362652219,1.05514458,3937.7,3936.9,3.3256]
["bitfinex","ETHUSD",1734362652646,1.05514458,3937.8,3936.9,3.3256]
["bitfinex","ETHUSD",1734362652906,0.59353543,3937.7,3936.9,3.3256]
["bitfinex","ETHUSD",1734362653247,0.59353543,3937.7,3936.9,2.5401]
["bitfinex","ETHUSD",1734362653248,5.9749289,3937.0,3936.9,2.5401]
["bitfinex","ETHUSD",1734362653512,5.9749289,3937.0,3935.7,0.7968]
["bitfinex","ETHUSD",1734362653513,3.55,3936.9,3935.7,0.7968]
["bitfinex","ETHUSD",1734362653711,4.05916589,3936.5,3935.7,0.7968]
["bitfinex","ETHUSD",1734362654089,1.05916589,3936.6,3935.7,0.7968]
["bitfinex","ETHUSD",1734362654292,1.05916589,3936.7,3935.7,0.7968]
["bitfinex","ETHUSD",1734362654506,1.05916589,3936.5,3935.7,0.7968]
["bitfinex","ETHUSD",1734362654708,1.05916589,3936.4,3935.7,0.7968]
["bitfinex","ETHUSD",1734362654983,4.62395736,3936.3,3935.7,0.7968]
["bitfinex","ETHUSD",1734362655181,4.05916589,3936.3,3935.7,0.7968]
["bitfinex","ETHUSD",1734362655381,4.05916589,3936.3,3934.0,0.799]
["bitfinex","ETHUSD",1734362655637,1.05916589,3936.2,3934.2,0.799]
["bitfinex","ETHUSD",1734362655991,1.05916589,3936.0,3934.2,0.799]
["bitfinex","ETHUSD",1734362656300,0.56479147,3935.9,3934.2,0.799]
["bitfinex","ETHUSD",1734362656708,3.53972037,3935.9,3934.2,0.799]
["bitfinex","ETHUSD",1734362656929,3.0,3935.8,3934.2,0.799]
["bitfinex","ETHUSD",1734362657085,2.9749289,3935.5,3934.2,0.799]
["bitfinex","ETHUSD",1734362657286,2.9749289,3935.0,3934.2,0.799]
["bitfinex","ETHUSD",1734362657590,1.35665878,3935.4,3934.2,0.799]
["bitfinex","ETHUSD",1734362657817,2.9749289,3935.0,3934.2,0.799]
["bitfinex","ETHUSD",1734362657984,3.0,3934.9,3934.2,0.799]
["bitfinex","ETHUSD",1734362658181,3.0,3934.9,3933.7,0.799]
["bitfinex","ETHUSD",1734362658182,3.0,3934.4,3933.7,0.799]
["bitfinex","ETHUSD",1734362658428,3.0,3934.4,3932.0,0.799]
["bitfinex","ETHUSD",1734362658926,3.0,3934.4,3932.1,0.02542372]
["bitfinex","ETHUSD",1734362659089,1.1017,3934.8,3932.1,0.78952372]
["bitfinex","ETHUSD",1734362659090,0.3,3934.8,3932.1,0.78952372]
["bitfinex","ETHUSD",1734362659287,0.3,3934.8,3932.3,0.7641]
["bitfinex","ETHUSD",1734362659288,2.9749289,3934.5,3932.3,0.7641]
["bitfinex","ETHUSD",1734362659529,2.9749289,3934.0,3932.3,0.7641]
["bitfinex","ETHUSD",1734362660910,3.12502408,3934.6,3932.3,0.7641]
["bitfinex","ETHUSD",1734362660911,2.9749289,3932.9,3932.3,0.7641]
["bitfinex","ETHUSD",1734362661310,3.0,3932.8,3932.3,0.7641]
["bitfinex","ETHUSD",1734362661509,2.9749289,3932.4,3931.9,0.8285]
["bitfinex","ETHUSD",1734362662733,3.0,3932.8,3931.9,0.8285]
["bitfinex","ETHUSD",1734362664052,2.9749289,3932.4,3931.3,0.751]
["bitfinex","ETHUSD",1734362665141,2.9749289,3931.8,3929.9,0.7941]
["bitfinex","ETHUSD",1734362665806,3.7922,3932.7,3930.0,0.02543891]
["bitfinex","ETHUSD",1734362666008,2.9749289,3932.3,3930.1,0.7567]
["bitfinex","ETHUSD",1734362666219,0.67671289,3932.6,3930.1,0.7567]
["bitfinex","ETHUSD",1734362666220,2.9749289,3932.4,3930.1,0.7567]
["bitfinex","ETHUSD",1734362666418,2.9749289,3932.4,3930.2,0.02543455]
["bitfinex","ETHUSD",1734362666619,2.9749289,3932.4,3930.0,0.55]
["bitfinex","ETHUSD",1734362666834,2.9749289,3932.4,3930.1,0.809]
["bitfinex","ETHUSD",1734362667021,0.36516418,3932.3,3930.1,0.809]
["bitfinex","ETHUSD",1734362667539,0.36516418,3932.3,3930.3,0.7742]
["bitfinex","ETHUSD",1734362668832,2.9749289,3932.4,3930.3,0.7742]
["bitfinex","ETHUSD",1734362669141,0.67671289,3932.6,3930.4,0.57543585]
["bitfinex","ETHUSD",1734362669296,2.54134,3935.0,3930.4,0.57543585]
["bitfinex","ETHUSD",1734362669297,2.9749289,3933.4,3930.8,0.55]
["bitfinex","ETHUSD",1734362669501,0.12730223,3933.5,3931.2,0.7833]
["bitfinex","ETHUSD",1734362669707,0.12730223,3933.5,3931.5,0.55]
["bitfinex","ETHUSD",1734362669947,0.12730223,3933.5,3931.6,0.808]
["bitfinex","ETHUSD",1734362670149,0.12730223,3933.5,3931.7,0.9438]
["bitfinex","ETHUSD",1734362670950,3.0,3933.8,3932.0,0.55]
["bitfinex","ETHUSD",1734362671114,3.0,3933.8,3932.1,0.8213]
["bitfinex","ETHUSD",1734362671451,3.0,3933.8,3932.2,0.8213]
["bitfinex","ETHUSD",1734362671633,3.0,3933.8,3932.3,0.8213]
["bitfinex","ETHUSD",1734362671839,3.0,3933.8,3932.4,0.33644]
["bitfinex","ETHUSD",1734362672015,3.0,3933.8,3932.4,2.543]
["bitfinex","ETHUSD",1734362672352,2.9749289,3933.9,3932.5,0.8213]
["bitfinex","ETHUSD",1734362672661,1.772,3935.8,3932.5,0.8213]
["bitfinex","ETHUSD",1734362672662,2.9749289,3934.4,3932.7,0.8213]
["bitfinex","ETHUSD",1734362672816,2.9749289,3934.4,3932.9,0.8075]
["bitfinex","ETHUSD",1734362673640,2.9749289,3934.4,3933.0,0.8075]
["bitfinex","ETHUSD",1734362673852,3.7819289,3935.4,3933.2,0.7921]
["bitfinex","ETHUSD",1734362674013,2.9749289,3935.8,3933.4,0.55]
["bitfinex","ETHUSD",1734362674213,0.37819289,3935.7,3933.6,0.7921]
["bitfinex","ETHUSD",1734362674459,0.37819289,3935.7,3933.7,0.7921]
["bitfinex","ETHUSD",1734362674756,3.7819289,3935.9,3933.8,0.8189]
["bitfinex","ETHUSD",1734362674925,3.7819289,3935.9,3933.9,0.8189]
["bitfinex","ETHUSD",1734362675254,3.7819289,3935.9,3934.0,0.8189]
["bitfinex","ETHUSD",1734362675413,3.37819289,3935.8,3934.2,0.8189]
["bitfinex","ETHUSD",1734362676354,0.12544811,3935.7,3934.2,0.8189]
["bitfinex","ETHUSD",1734362676551,0.12544811,3935.7,3934.2,2.5418]
["bitfinex","ETHUSD",1734362676847,0.12544811,3935.7,3934.3,0.804]
["bitfinex","ETHUSD",1734362678438,3.8156,3936.3,3934.4,0.7951]
["bitfinex","ETHUSD",1734362678439,3.0,3936.3,3934.4,0.7951]
["bitfinex","ETHUSD",1734362678637,3.61021788,3936.3,3934.6,0.7951]
["bitfinex","ETHUSD",1734362678857,3.61021788,3936.3,3934.6,2.5416]
["bitfinex","ETHUSD",1734362679176,3.61021788,3936.3,3935.0,0.39671393]
["bitfinex","ETHUSD",1734362679471,3.61021788,3936.3,3935.0,2.93801393]
["bitfinex","ETHUSD",1734362679633,0.8118,3936.8,3935.1,0.7799]
["bitfinex","ETHUSD",1734362679840,0.12596859,3936.7,3935.2,0.80530925]
["bitfinex","ETHUSD",1734362680048,0.12596859,3936.7,3935.2,2.56660925]
["bitfinex","ETHUSD",1734362680385,2.9749289,3937.3,3935.3,0.7799]
["bitfinex","ETHUSD",1734362680702,2.9749289,3937.3,3935.5,0.7799]
["bitfinex","ETHUSD",1734362680703,0.29749289,3937.2,3935.5,0.7799]
["bitfinex","ETHUSD",1734362680841,0.29749289,3937.2,3935.6,0.8193]
["bitfinex","ETHUSD",1734362681042,0.29749289,3937.2,3935.6,3.3602]
["bitfinex","ETHUSD",1734362681242,0.29749289,3937.2,3935.7,0.84470394]
["bitfinex","ETHUSD",1734362681540,3.7571289,3937.7,3935.8,0.7755]
["bitfinex","ETHUSD",1734362681849,0.28308625,3938.7,3935.9,0.7755]
["bitfinex","ETHUSD",1734362681850,0.12916312,3937.5,3935.9,0.7755]
["bitfinex","ETHUSD",1734362682050,0.12916312,3937.5,3935.9,3.3162]
["bitfinex","ETHUSD",1734362682473,0.12916312,3937.5,3936.0,0.7793]
["bitfinex","ETHUSD",1734362683541,0.12916312,3937.5,3936.0,3.3199]
["bitfinex","ETHUSD",1734362683742,0.43957232,3937.5,3936.0,3.3199]
["bitfinex","ETHUSD",1734362684169,0.43040064,3937.5,3936.0,3.3199]
["bitfinex","ETHUSD",1734362686461,0.7827,3938.1,3936.1,0.829]
["bitfinex","ETHUSD",1734362687011,2.9749289,3937.6,3936.1,3.3696]
["bitfinex","ETHUSD",1734362687765,3.0,3937.5,3936.1,3.3696]
["bitfinex","ETHUSD",1734362688166,3.0,3937.0,3936.1,3.3696]
["bitfinex","ETHUSD",1734362688372,0.67926289,3936.9,3936.1,3.3696]
["bitfinex","ETHUSD",1734362688779,3.0,3936.6,3936.1,2.5406]
["bitfinex","ETHUSD",1734362689573,2.9749289,3936.2,3936.1,2.5406]
["bitfinex","ETHUSD",1734362689777,5.9749289,3936.2,3936.1,2.5406]
["bitfinex","ETHUSD",1734362690079,6.57242179,3936.2,3936.1,2.5406]
["bitfinex","ETHUSD",1734362692177,7.12242179,3936.2,3936.1,2.223025]
["bitfinex","ETHUSD",1734362693184,6.57242179,3936.2,3936.1,2.223025]
["bitfinex","ETHUSD",1734362693588,5.9749289,3936.2,3936.1,2.223025]
["bitfinex","ETHUSD",1734362694278,6.10069686,3936.2,3936.1,1.95038807]
["bitfinex","ETHUSD",1734362696121,6.65069686,3936.2,3936.1,1.95038807]
["bitfinex","ETHUSD",1734362696620,6.10069686,3936.2,3936.1,1.95038807]
["bitfinex","ETHUSD",1734362697321,6.72337964,3936.2,3936.1,1.95038807]
["bitfinex","ETHUSD",1734362698192,6.72337964,3936.2,3935.0,1.18291393]
["bitfinex","ETHUSD",1734362698193,0.7892,3936.0,3935.0,1.18291393]
["bitfinex","ETHUSD",1734362698516,5.9749289,3935.1,3935.0,0.39671393]
["bitfinex","ETHUSD",1734362698881,3.0,3935.0,3934.0,0.8318]
["bitfinex","ETHUSD",1734362699077,5.9749289,3934.7,3934.6,0.39684338]
["bitfinex","ETHUSD",1734362699389,5.9749289,3934.7,3934.0,0.8318]
["bitfinex","ETHUSD",1734362699390,3.0,3934.6,3934.0,0.8318]
["bitfinex","ETHUSD",1734362699783,3.0,3934.6,3934.1,0.39685607]
["bitfinex","ETHUSD",1734362700011,3.8318,3934.6,3934.1,0.39685607]
["bitfinex","ETHUSD",1734362700401,2.9749289,3934.3,3934.1,0.39685607]
["bitfinex","ETHUSD",1734362700682,3.0,3934.2,3934.1,0.39685607]
["bitfinex","ETHUSD",1734362701498,3.0,3934.2,3933.1,0.7563]
["bitfinex","ETHUSD",1734362701682,3.0,3934.2,3933.8,0.39693095]
["bitfinex","ETHUSD",1734362701885,0.8318,3934.6,3933.1,0.7563]
["bitfinex","ETHUSD",1734362702109,0.8318,3934.6,3933.8,0.39692566]
["bitfinex","ETHUSD",1734362702521,0.8318,3934.6,3931.5,0.02542454]
["bitfinex","ETHUSD",1734362702523,0.8318,3934.6,3933.9,0.7814]
["bitfinex","ETHUSD",1734362703019,1.51247289,3934.6,3933.8,0.39688843]
["bitfinex","ETHUSD",1734362703600,3.0,3934.2,3933.8,0.39688843]
["bitfinex","ETHUSD",1734362706125,3.788,3934.2,3933.1,0.8303]
["bitfinex","ETHUSD",1734362706333,3.788,3934.2,3933.5,0.39693036]
["bitfinex","ETHUSD",1734362706334,3.0,3934.2,3933.5,0.39693036]
["bitfinex","ETHUSD",1734362706493,0.12654082,3934.5,3933.5,0.39693036]
["bitfinex","ETHUSD",1734362706696,3.9793143,3934.5,3933.5,0.39693036]
["bitfinex","ETHUSD",1734362708334,0.12654082,3934.5,3933.5,0.39693036]
["bitfinex","ETHUSD",1734362708635,0.12654082,3934.5,3933.6,0.8255]
["bitfinex","ETHUSD",1734362712134,0.8318,3934.6,3933.7,0.02542151]
["bitfinex","ETHUSD",1734362712318,0.8318,3934.6,3933.8,0.806]
["bitfinex","ETHUSD",1734362712515,0.8318,3934.6,3933.9,0.83141528]
["bitfinex","ETHUSD",1734362712754,0.8318,3934.6,3933.9,0.83141414]
["bitfinex","ETHUSD",1734362713015,0.12532396,3936.0,3934.1,0.806]
["bitfinex","ETHUSD",1734362713319,0.831415,3935.6,3934.1,0.806]
["bitfinex","ETHUSD",1734362714745,0.831415,3935.6,3933.5,0.42234415]
["bitfinex","ETHUSD",1734362714746,0.831415,3935.6,3934.2,0.83271379]
["bitfinex","ETHUSD",1734362714919,0.831415,3935.6,3934.3,0.55]
["bitfinex","ETHUSD",1734362715226,0.831415,3935.6,3934.6,0.8073]
["bitfinex","ETHUSD",1734362715414,0.831415,3935.6,3934.8,0.8073]
["bitfinex","ETHUSD",1734362716485,0.831415,3935.6,3934.9,0.02540827]
["bitfinex","ETHUSD",1734362716614,4.03409479,3937.3,3935.2,0.8171]
["bitfinex","ETHUSD",1734362716818,1.05916589,3937.1,3935.2,0.8171]
["bitfinex","ETHUSD",1734362717018,1.05916589,3937.2,3935.2,0.8171]
["bitfinex","ETHUSD",1734362717218,1.05916589,3937.2,3935.1,0.55]
["bitfinex","ETHUSD",1734362717219,1.62145025,3937.1,3935.4,0.8171]
["bitfinex","ETHUSD",1734362717485,0.56228436,3937.1,3935.4,0.8171]
["bitfinex","ETHUSD",1734362717771,1.05916589,3937.2,3935.4,0.8171]
["bitfinex","ETHUSD",1734362718087,1.05916589,3937.5,3935.6,0.8203]
["bitfinex","ETHUSD",1734362718610,1.05916589,3937.4,3935.6,0.8203]
["bitfinex","ETHUSD",1734362719065,4.03409479,3937.3,3935.6,0.8203]
["bitfinex","ETHUSD",1734362719273,3.0,3936.7,3935.6,0.8203]
["bitfinex","ETHUSD",1734362719456,1.05916589,3936.6,3935.6,0.8203]
["bitfinex","ETHUSD",1734362719857,1.05916589,3936.5,3935.6,0.8203]
["bitfinex","ETHUSD",1734362720280,1.05916589,3936.6,3935.6,0.8203]
["bitfinex","ETHUSD",1734362720488,3.0,3936.2,3935.6,0.8203]
["bitfinex","ETHUSD",1734362720687,2.11833179,3936.8,3935.6,0.8203]
["bitfinex","ETHUSD",1734362720688,1.05916589,3936.6,3935.6,0.8203]
["bitfinex","ETHUSD",1734362720999,4.05916589,3937.1,3935.6,0.8203]
["bitfinex","ETHUSD",1734362721200,0.8203,3937.4,3935.7,0.83880378]
["bitfinex","ETHUSD",1734362721363,0.8203,3937.4,3935.7,0.8134]
["bitfinex","ETHUSD",1734362721697,1.00824659,3937.4,3935.7,0.8134]
["bitfinex","ETHUSD",1734362722061,0.8203,3937.4,3935.7,0.8134]
["bitfinex","ETHUSD",1734362722759,0.8203,3937.4,3935.9,0.8134]
["bitfinex","ETHUSD",1734362722969,0.8203,3937.4,3934.5,0.25]
["bitfinex","ETHUSD",1734362722970,0.8203,3937.4,3934.8,0.55]
["bitfinex","ETHUSD",1734362723293,0.94582894,3937.4,3935.2,0.55]
["bitfinex","ETHUSD",1734362723481,0.94582894,3937.4,3935.4,0.8134]
["bitfinex","ETHUSD",1734362723681,1.44632842,3937.4,3935.5,0.95228023]
["bitfinex","ETHUSD",1734362724472,3.0,3937.2,3935.5,0.95228023]
["bitfinex","ETHUSD",1734362724672,0.8039,3937.1,3935.5,0.8134]
["bitfinex","ETHUSD",1734362725400,3.0,3936.7,3935.5,0.8134]
["bitfinex","ETHUSD",1734362726077,4.05916589,3936.7,3935.5,0.8134]
["bitfinex","ETHUSD",1734362726375,3.0,3935.7,3933.8,0.7948]
["bitfinex","ETHUSD",1734362726583,0.59749289,3935.6,3933.8,0.7948]
["bitfinex","ETHUSD",1734362726917,1.05916589,3936.2,3933.8,0.7948]
["bitfinex","ETHUSD",1734362726918,3.8253,3935.7,3933.8,0.7948]
["bitfinex","ETHUSD",1734362727273,4.88446589,3935.7,3933.8,0.7948]
["bitfinex","ETHUSD",1734362727477,1.05916589,3935.6,3933.8,0.7948]
["bitfinex","ETHUSD",1734362728114,3.0,3935.2,3933.8,0.7948]
["bitfinex","ETHUSD",1734362728287,0.70340948,3935.1,3933.8,0.7948]
["bitfinex","ETHUSD",1734362728612,3.0,3934.8,3933.8,0.7948]
["bitfinex","ETHUSD",1734362730384,0.7922,3933.7,3931.9,0.7825]
["bitfinex","ETHUSD",1734362730611,2.9749289,3932.0,3931.9,0.7825]
["bitfinex","ETHUSD",1734362731217,2.9749289,3932.5,3931.9,1.17949248]
["bitfinex","ETHUSD",1734362732207,3.0,3932.5,3931.9,1.17949248]
["bitfinex","ETHUSD",1734362732720,3.0,3933.2,3931.9,1.17949248]
["bitfinex","ETHUSD",1734362733077,3.34895956,3932.3,3931.9,1.17949248]
["bitfinex","ETHUSD",1734362736326,3.0,3932.7,3931.9,1.17949248]
["bitfinex","ETHUSD",1734362736520,0.76173758,3933.2,3931.9,1.17949248]
["bitfinex","ETHUSD",1734362736521,3.63489596,3933.2,3931.9,1.17949248]
["bitfinex","ETHUSD",1734362737302,3.34895956,3932.8,3931.9,1.17949248]
["bitfinex","ETHUSD",1734362738391,3.34895956,3932.8,3932.0,0.55]
["bitfinex","ETHUSD",1734362738725,3.34895956,3932.8,3932.1,0.17294925]
["bitfinex","ETHUSD",1734362739626,3.0,3933.2,3932.1,0.17294925]
["bitfinex","ETHUSD",1734362739942,3.0,3933.2,3932.2,0.799]
["bitfinex","ETHUSD",1734362741488,0.799,3933.1,3932.2,0.799]
["bitfinex","ETHUSD",1734362742326,0.799,3933.1,3932.4,0.7596]
["bitfinex","ETHUSD",1734362742531,0.799,3933.1,3932.5,0.13096]
["bitfinex","ETHUSD",1734362742692,0.799,3933.1,3932.6,0.8214]
["bitfinex","ETHUSD",1734362743318,0.799,3933.1,3932.8,0.754]
["bitfinex","ETHUSD",1734362748001,0.799,3933.1,3932.0,0.8113]
["bitfinex","ETHUSD",1734362748765,3.0,3932.7,3932.0,0.8113]
["bitfinex","ETHUSD",1734362748902,0.63489596,3932.6,3932.0,0.8113]
["bitfinex","ETHUSD",1734362749610,0.799,3933.1,3932.0,0.8113]
["bitfinex","ETHUSD",1734362749809,0.799,3933.1,3931.9,0.39699248]
["bitfinex","ETHUSD",1734362749810,0.799,3933.1,3932.2,0.7636]
["bitfinex","ETHUSD",1734362750012,0.799,3933.1,3932.4,0.7636]
["bitfinex","ETHUSD",1734362750228,0.799,3933.1,3932.5,0.02542558]
["bitfinex","ETHUSD",1734362750560,0.799,3933.1,3932.5,0.02542559]
["bitfinex","ETHUSD",1734362750737,0.799,3933.1,3931.9,0.39699248]
["bitfinex","ETHUSD",1734362750738,0.799,3933.1,3932.7,0.55]
["bitfinex","ETHUSD",1734362750912,0.7605,3934.5,3933.0,0.55]
["bitfinex","ETHUSD",1734362751113,0.70340948,3935.1,3933.1,0.7676]
["bitfinex","ETHUSD",1734362751114,1.47560948,3935.1,3933.1,0.7676]
["bitfinex","ETHUSD",1734362751333,0.7722,3935.5,3933.4,0.55]
["bitfinex","ETHUSD",1734362751638,0.7676,3934.7,3933.9,0.55]
["bitfinex","ETHUSD",1734362751801,3.34895956,3935.8,3934.1,0.55]
["bitfinex","ETHUSD",1734362751998,0.575419,3935.5,3934.3,0.7654]
["bitfinex","ETHUSD",1734362752201,3.76107552,3935.8,3934.4,0.02541277]
["bitfinex","ETHUSD",1734362752438,3.76107552,3935.8,3934.5,0.7654]
["bitfinex","ETHUSD",1734362752635,0.7654,3935.7,3934.5,0.7654]
["bitfinex","ETHUSD",1734362753534,3.7654,3935.7,3934.5,0.7654]
["bitfinex","ETHUSD",1734362753698,0.75264755,3935.6,3934.5,0.7654]
["bitfinex","ETHUSD",1734362754332,0.7654,3935.7,3934.5,0.7654]
["bitfinex","ETHUSD",1734362754923,0.12453022,3935.6,3934.5,0.7654]
["bitfinex","ETHUSD",1734362755131,0.7654,3935.7,3934.5,0.7654]
["bitfinex","ETHUSD",1734362755436,0.7722,3936.0,3934.5,0.7654]
["bitfinex","ETHUSD",1734362755639,3.0,3935.7,3934.5,0.7654]
["bitfinex","ETHUSD",1734362755817,0.63489596,3935.6,3934.5,0.7654]
["bitfinex","ETHUSD",1734362756444,0.7654,3935.9,3934.5,0.7654]
["bitfinex","ETHUSD",1734362756833,2.97135157,3935.8,3934.5,0.7654]
["bitfinex","ETHUSD",1734362757034,3.0,3935.7,3934.5,0.7654]
["bitfinex","ETHUSD",1734362757234,0.7912,3935.6,3934.5,0.7654]
["bitfinex","ETHUSD",1734362757444,3.0,3935.7,3934.5,0.7654]
["bitfinex","ETHUSD",1734362757644,0.7654,3935.9,3934.5,0.7654]
["bitfinex","ETHUSD",1734362757936,0.37654,3935.9,3934.5,0.7654]
["bitfinex","ETHUSD",1734362758769,0.37654,3935.9,3934.7,0.7572]
["bitfinex","ETHUSD",1734362760690,0.37654,3935.9,3934.8,0.55]
["bitfinex","ETHUSD",1734362760853,0.12436594,3936.7,3934.9,0.8103]
["bitfinex","ETHUSD",1734362761054,0.7572,3936.2,3934.9,0.8103]
["bitfinex","ETHUSD",1734362762203,0.7572,3936.2,3935.0,0.55]
["bitfinex","ETHUSD",1734362762483,2.97135157,3936.8,3935.2,0.55]
["bitfinex","ETHUSD",1734362762648,0.8103,3936.6,3935.2,0.55]
["bitfinex","ETHUSD",1734362762850,0.8103,3936.6,3935.1,0.7518]
["bitfinex","ETHUSD",1734362764282,0.93796993,3936.6,3935.1,0.7518]
["bitfinex","ETHUSD",1734362765810,3.7534,3936.2,3935.1,0.7518]
["bitfinex","ETHUSD",1734362766191,0.93796993,3936.6,3935.1,0.7518]
["bitfinex","ETHUSD",1734362766510,0.79703567,3936.5,3935.1,0.7518]
["bitfinex","ETHUSD",1734362768306,0.93796993,3936.6,3935.3,0.7533]
["bitfinex","ETHUSD",1734362768307,0.8103,3936.6,3935.3,0.7533]
["bitfinex","ETHUSD",1734362769903,3.0,3936.2,3935.3,0.7533]
["bitfinex","ETHUSD",1734362770282,3.0,3936.2,3933.0,0.8027]
["bitfinex","ETHUSD",1734362770584,3.0,3935.7,3933.2,0.8197]
["bitfinex","ETHUSD",1734362770758,3.0,3935.7,3932.9,8.89]
["bitfinex","ETHUSD",1734362770759,0.59713516,3935.7,3933.4,0.8197]
["bitfinex","ETHUSD",1734362770958,3.0,3936.2,3933.6,0.8197]
["bitfinex","ETHUSD",1734362771201,3.0,3936.2,3933.8,0.8197]
["bitfinex","ETHUSD",1734362771398,3.0,3936.2,3934.0,0.7638]
["bitfinex","ETHUSD",1734362771583,3.0,3936.2,3934.2,0.7638]
["bitfinex","ETHUSD",1734362771785,3.0,3936.2,3934.3,0.55]
["bitfinex","ETHUSD",1734362771990,3.0,3936.2,3933.9,0.55]
["bitfinex","ETHUSD",1734362771991,0.68572553,3936.1,3934.6,0.7592]
["bitfinex","ETHUSD",1734362772176,3.0,3936.2,3934.8,0.7592]
["bitfinex","ETHUSD",1734362772381,0.8103,3936.6,3934.8,0.7592]
["bitfinex","ETHUSD",1734362772919,3.0,3936.2,3934.8,0.7592]
["bitfinex","ETHUSD",1734362773687,3.0,3936.2,3934.9,0.55]
["bitfinex","ETHUSD",1734362773891,0.8103,3936.6,3935.0,0.8309]
["bitfinex","ETHUSD",1734362774071,0.48656396,3936.5,3935.0,0.8309]
["bitfinex","ETHUSD",1734362776306,3.0,3936.2,3935.0,0.8309]
["bitfinex","ETHUSD",1734362777083,0.48656396,3936.5,3935.0,0.8309]
["bitfinex","ETHUSD",1734362777408,0.8103,3936.6,3935.0,0.8309]
["bitfinex","ETHUSD",1734362780766,3.0,3936.2,3935.0,0.8309]
["bitfinex","ETHUSD",1734362781672,0.8103,3936.6,3935.3,0.7931]
["bitfinex","ETHUSD",1734362781912,0.8238,3937.4,3935.7,0.55]
["bitfinex","ETHUSD",1734362782213,0.8238,3937.4,3934.2,0.25]
["bitfinex","ETHUSD",1734362782214,0.7931,3937.1,3936.1,0.7931]
["bitfinex","ETHUSD",1734362782513,3.0969643,3937.9,3936.1,0.7931]
["bitfinex","ETHUSD",1734362782720,0.7931,3937.4,3936.1,0.7931]
["bitfinex","ETHUSD",1734362784090,2.97135157,3937.9,3936.3,0.7704]
["bitfinex","ETHUSD",1734362784705,3.0,3937.8,3936.3,0.7704]
["bitfinex","ETHUSD",1734362784881,3.60993555,3937.8,3936.3,0.7704]
["bitfinex","ETHUSD",1734362785091,0.7704,3937.7,3936.3,0.7704]
["bitfinex","ETHUSD",1734362789852,0.1276471,3937.6,3936.3,0.7704]
["bitfinex","ETHUSD",1734362790016,0.7966,3937.2,3936.3,0.7704]
["bitfinex","ETHUSD",1734362790378,0.7966,3937.2,3936.2,0.7525]
["bitfinex","ETHUSD",1734362790716,0.67679516,3937.1,3936.2,0.7525]
["bitfinex","ETHUSD",1734362792800,3.67679516,3937.1,3936.2,0.7525]
["bitfinex","ETHUSD",1734362793179,4.73596105,3937.1,3936.2,0.7525]
["bitfinex","ETHUSD",1734362793420,1.05916589,3937.0,3934.4,0.55]
["bitfinex","ETHUSD",1734362793631,1.05916589,3936.8,3934.6,1.3154]
["bitfinex","ETHUSD",1734362793833,1.05916589,3936.8,3935.0,0.55]
["bitfinex","ETHUSD",1734362793834,0.56479147,3936.7,3935.0,0.55]
["bitfinex","ETHUSD",1734362794341,4.05916589,3936.9,3935.1,0.7654]
["bitfinex","ETHUSD",1734362794511,1.05916589,3936.7,3935.2,0.55]
["bitfinex","ETHUSD",1734362794726,1.05916589,3937.0,3935.5,0.7873]
["bitfinex","ETHUSD",1734362795053,1.05916589,3937.5,3935.9,0.7873]
["bitfinex","ETHUSD",1734362795199,1.18681299,3937.6,3936.1,0.7753]
["bitfinex","ETHUSD",1734362795643,1.05916589,3937.5,3936.2,0.55]
["bitfinex","ETHUSD",1734362795819,1.05916589,3937.5,3936.4,0.55]
["bitfinex","ETHUSD",1734362796153,1.05916589,3937.5,3936.5,0.7753]
["bitfinex","ETHUSD",1734362796358,4.05916589,3937.6,3936.5,0.7753]
["bitfinex","ETHUSD",1734362796497,1.05916589,3937.6,3936.7,0.7753]
["bitfinex","ETHUSD",1734362796852,1.05916589,3937.9,3936.8,0.7753]
["bitfinex","ETHUSD",1734362797000,2.36404884,3938.1,3935.4,0.25]
["bitfinex","ETHUSD",1734362797001,1.05916589,3938.0,3937.0,0.7753]
["bitfinex","ETHUSD",1734362797198,1.05916589,3938.1,3937.0,0.7753]
["bitfinex","ETHUSD",1734362797423,1.05916589,3938.0,3937.0,0.90783]
["bitfinex","ETHUSD",1734362797637,1.05916589,3938.0,3937.0,0.7753]
["bitfinex","ETHUSD",1734362797849,1.05916589,3937.8,3937.0,0.7753]
["bitfinex","ETHUSD",1734362798014,1.05916589,3937.9,3937.0,0.7753]
["bitfinex","ETHUSD",1734362798216,1.05916589,3937.8,3937.0,0.7753]
["bitfinex","ETHUSD",1734362798744,1.05916589,3937.9,3937.0,0.7753]
["bitfinex","ETHUSD",1734362798917,1.62395736,3937.9,3937.0,0.7753]
["bitfinex","ETHUSD",1734362799302,1.05916589,3937.8,3937.0,0.7753]
["bitfinex","ETHUSD",1734362799503,1.05916589,3937.6,3937.0,0.7753]
["bitfinex","ETHUSD",1734362799703,1.05916589,3937.5,3937.0,0.7753]
["bitfinex","ETHUSD",1734362799915,1.05916589,3937.4,3937.0,0.7753]
["bitfinex","ETHUSD",1734362800402,1.62395736,3937.4,3937.0,0.7753]
["bitfinex","ETHUSD",1734362800603,1.05916589,3937.3,3937.0,0.7753]
["bitfinex","ETHUSD",1734362800817,0.56479147,3937.4,3937.0,0.7753]
["bitfinex","ETHUSD",1734362800818,1.62395736,3937.4,3937.0,0.7753]
["bitfinex","ETHUSD",1734362802010,1.05916589,3937.3,3937.0,0.7753]
["bitfinex","ETHUSD",1734362802217,1.62395736,3937.4,3937.0,0.7753]
["bitfinex","ETHUSD",1734362802417,1.38043651,3937.3,3937.0,0.7753]
["bitfinex","ETHUSD",1734362802723,1.05916589,3937.2,3937.0,0.7753]
["bitfinex","ETHUSD",1734362802925,1.05916589,3937.2,3934.9,0.02540093]
["bitfinex","ETHUSD",1734362802926,4.05916589,3937.1,3934.9,0.57540093]
["bitfinex","ETHUSD",1734362803175,1.05916589,3936.8,3935.4,0.8036]
["bitfinex","ETHUSD",1734362803384,1.05916589,3936.9,3935.4,0.8036]
["bitfinex","ETHUSD",1734362803715,1.05916589,3936.8,3935.4,0.8036]
["bitfinex","ETHUSD",1734362804260,1.05916589,3936.9,3935.5,0.55]
["bitfinex","ETHUSD",1734362804416,4.05486532,3937.0,3935.7,0.55]
["bitfinex","ETHUSD",1734362804755,1.58874884,3937.1,3936.0,0.7978]
["bitfinex","ETHUSD",1734362804918,1.58874884,3937.0,3936.0,0.7978]
["bitfinex","ETHUSD",1734362805121,1.58874884,3937.1,3936.0,0.7978]
["bitfinex","ETHUSD",1734362805366,4.58874884,3937.2,3936.0,0.7978]
["bitfinex","ETHUSD",1734362805570,1.58874884,3937.3,3936.0,0.7978]
["bitfinex","ETHUSD",1734362805774,1.58874884,3937.4,3936.1,0.55]
["bitfinex","ETHUSD",1734362806076,1.58874884,3937.9,3936.6,0.8087]
["bitfinex","ETHUSD",1734362806272,1.58874884,3937.9,3935.3,1.04653847]
["bitfinex","ETHUSD",1734362806273,1.58874884,3937.9,3936.8,0.8087]
["bitfinex","ETHUSD",1734362806423,1.58874884,3937.8,3936.8,0.8087]
["bitfinex","ETHUSD",1734362806624,1.58874884,3937.9,3936.8,0.8087]
["bitfinex","ETHUSD",1734362806831,1.58874884,3937.8,3936.8,0.8087]
["bitfinex","ETHUSD",1734362807544,4.58874884,3938.0,3936.8,0.8087]
["bitfinex","ETHUSD",1734362807980,1.58874884,3938.0,3936.8,0.8087]
["bitfinex","ETHUSD",1734362808869,3.0,3938.1,3936.8,0.8087]
["bitfinex","ETHUSD",1734362808870,1.58874884,3937.9,3936.8,0.8087]
["bitfinex","ETHUSD",1734362809366,1.58874884,3937.8,3936.8,0.8087]
["bitfinex","ETHUSD",1734362809584,3.0,3937.8,3936.8,0.8087]
["bitfinex","ETHUSD",1734362809724,1.58874884,3937.8,3936.8,0.8087]
["bitfinex","ETHUSD",1734362810324,4.58874884,3937.9,3936.8,0.8087]
["bitfinex","ETHUSD",1734362810573,5.08968336,3938.1,3936.8,0.8087]
["bitfinex","ETHUSD",1734362810574,1.58874884,3937.8,3936.8,0.8087]
["bitfinex","ETHUSD",1734362810776,1.58874884,3937.7,3936.8,0.8087]
["bitfinex","ETHUSD",1734362811161,3.0,3937.5,3936.8,0.8087]
["bitfinex","ETHUSD",1734362811485,4.58874884,3937.5,3936.8,0.8087]
["bitfinex","ETHUSD",1734362811660,1.58874884,3937.4,3936.8,0.8087]
["bitfinex","ETHUSD",1734362811962,5.55659206,3937.3,3936.8,0.8087]
["bitfinex","ETHUSD",1734362813363,4.58874884,3937.2,3936.8,0.8087]
["bitfinex","ETHUSD",1734362814259,4.58874884,3937.2,3936.5,0.7992]
["bitfinex","ETHUSD",1734362814260,4.56010041,3937.1,3936.5,0.7992]
["bitfinex","ETHUSD",1734362814462,1.05959524,3936.9,3936.5,0.7992]
["bitfinex","ETHUSD",1734362816230,1.05959524,3937.0,3936.5,0.7992]
["bitfinex","ETHUSD",1734362816458,4.56010041,3937.1,3936.5,0.7992]
["bitfinex","ETHUSD",1734362816459,1.05959524,3936.9,3936.5,0.7992]
["bitfinex","ETHUSD",1734362816863,1.05959524,3937.0,3936.5,0.7992]
["bitfinex","ETHUSD",1734362817065,1.05959524,3937.1,3936.5,0.7992]
["bitfinex","ETHUSD",1734362817250,4.05959524,3937.1,3936.5,0.7992]
["bitfinex","ETHUSD",1734362817453,1.05959524,3937.0,3936.5,0.7992]
["bitfinex","ETHUSD",1734362818153,1.58874884,3937.1,3936.5,0.7992]
["bitfinex","ETHUSD",1734362818154,1.05959524,3936.9,3936.5,0.7992]
["bitfinex","ETHUSD",1734362818469,1.62442965,3936.9,3936.5,0.7992]
["bitfinex","ETHUSD",1734362818670,1.05959524,3936.7,3936.5,0.7992]
["bitfinex","ETHUSD",1734362818844,1.05959524,3936.7,3934.7,0.8209]
["bitfinex","ETHUSD",1734362819053,1.05959524,3936.6,3935.1,0.8209]
["bitfinex","ETHUSD",1734362819248,1.05959524,3936.7,3935.6,0.8209]
["bitfinex","ETHUSD",1734362819587,1.05959524,3936.6,3935.6,0.8209]
["bitfinex","ETHUSD",1734362819940,1.05959524,3936.4,3935.6,0.8209]
["bitfinex","ETHUSD",1734362820138,1.05959524,3936.3,3935.6,0.8209]
["bitfinex","ETHUSD",1734362820542,1.05959524,3936.4,3935.6,0.8209]
["bitfinex","ETHUSD",1734362820940,1.05959524,3936.2,3935.6,0.8209]
["bitfinex","ETHUSD",1734362821141,1.05959524,3936.1,3935.6,0.8209]
["bitfinex","ETHUSD",1734362821445,4.05959524,3936.2,3935.6,0.8209]
["bitfinex","ETHUSD",1734362821853,1.05959524,3936.1,3935.6,0.8209]
["bitfinex","ETHUSD",1734362822048,1.86576216,3936.1,3935.6,0.8209]
["bitfinex","ETHUSD",1734362822279,3.47292031,3935.8,3934.5,0.8253]
["bitfinex","ETHUSD",1734362822484,1.05959524,3935.5,3934.5,0.8253]
["bitfinex","ETHUSD",1734362822777,5.11833179,3935.9,3934.5,0.8253]
["bitfinex","ETHUSD",1734362822778,1.05959524,3935.9,3934.5,0.8253]
["bitfinex","ETHUSD",1734362823186,1.05959524,3935.8,3934.5,0.8253]
["bitfinex","ETHUSD",1734362823483,1.05959524,3935.9,3934.5,0.8253]
["bitfinex","ETHUSD",1734362823691,4.58874884,3936.1,3934.7,0.8253]
["bitfinex","ETHUSD",1734362823692,1.05959524,3936.0,3934.7,0.8253]
["bitfinex","ETHUSD",1734362823892,1.05959524,3936.0,3935.0,0.55]
["bitfinex","ETHUSD",1734362824049,3.0,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734362824050,1.05959524,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734362824410,1.05959524,3936.1,3935.1,0.55]
["bitfinex","ETHUSD",1734362824952,1.05959524,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734362825148,1.05959524,3936.2,3935.4,0.19294]
["bitfinex","ETHUSD",1734362825376,1.05959524,3936.1,3935.4,0.19294]
["bitfinex","ETHUSD",1734362825588,1.05959524,3936.1,3935.2,0.8294]
["bitfinex","ETHUSD",1734362826259,1.05959524,3936.2,3935.2,0.8294]
["bitfinex","ETHUSD",1734362826659,1.05959524,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734362826882,1.05959524,3936.3,3935.4,0.7685]
["bitfinex","ETHUSD",1734362827083,1.05959524,3936.4,3935.5,0.90035]
["bitfinex","ETHUSD",1734362827449,1.05959524,3936.5,3935.5,0.90035]
["bitfinex","ETHUSD",1734362827596,1.05959524,3936.5,3935.7,0.7685]
["bitfinex","ETHUSD",1734362827769,1.05959524,3936.5,3935.5,0.13185]
["bitfinex","ETHUSD",1734362827770,1.05959524,3936.7,3936.1,0.7685]
["bitfinex","ETHUSD",1734362828280,3.47292031,3936.6,3936.1,0.7685]
["bitfinex","ETHUSD",1734362828456,1.05959524,3936.3,3936.1,0.7685]
["bitfinex","ETHUSD",1734362828655,3.4637484,3936.2,3934.9,0.7685]
["bitfinex","ETHUSD",1734362828895,1.58874884,3936.1,3934.9,0.7685]
["bitfinex","ETHUSD",1734362829092,1.58874884,3936.0,3934.9,0.7685]
["bitfinex","ETHUSD",1734362829315,1.58874884,3935.9,3934.9,0.7685]
["bitfinex","ETHUSD",1734362830288,1.58874884,3935.8,3934.9,0.7685]
["bitfinex","ETHUSD",1734362830488,1.58874884,3935.9,3934.9,0.7685]
["bitfinex","ETHUSD",1734362830655,1.58874884,3935.8,3934.9,0.7685]
["bitfinex","ETHUSD",1734362830862,1.58874884,3935.6,3934.9,0.7685]
["bitfinex","ETHUSD",1734362831372,1.58874884,3935.5,3934.9,0.7685]
["bitfinex","ETHUSD",1734362831576,1.58874884,3935.6,3934.9,0.7685]
["bitfinex","ETHUSD",1734362831971,1.58874884,3935.5,3934.9,0.7685]
["bitfinex","ETHUSD",1734362833108,1.56799338,3935.6,3934.9,0.7685]
["bitfinex","ETHUSD",1734362833109,1.58874884,3935.6,3934.9,0.7685]
["bitfinex","ETHUSD",1734362833598,4.00207391,3935.7,3934.9,0.7685]
["bitfinex","ETHUSD",1734362834199,1.58874884,3935.6,3934.9,0.7685]
["bitfinex","ETHUSD",1734362835275,1.58874884,3935.6,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362836261,2.11833179,3935.9,3934.8,0.81791353]
["bitfinex","ETHUSD",1734362836507,2.41332507,3936.1,3934.8,0.81791353]
["bitfinex","ETHUSD",1734362836669,2.41332507,3936.1,3934.8,0.7925]
["bitfinex","ETHUSD",1734362836976,3.0,3936.0,3934.8,0.7925]
["bitfinex","ETHUSD",1734362838022,0.7925,3935.9,3934.8,0.7925]
["bitfinex","ETHUSD",1734362838665,1.06016294,3935.7,3934.8,0.7925]
["bitfinex","ETHUSD",1734362839207,1.85266294,3935.9,3935.0,0.8149]
["bitfinex","ETHUSD",1734362839373,0.7925,3935.9,3935.1,0.13649]
["bitfinex","ETHUSD",1734362839866,0.7925,3935.9,3935.3,0.8149]
["bitfinex","ETHUSD",1734362841395,1.06016294,3936.6,3935.6,0.55]
["bitfinex","ETHUSD",1734362841587,1.06016294,3936.7,3935.8,0.55]
["bitfinex","ETHUSD",1734362841910,0.8149,3936.2,3935.9,0.13807]
["bitfinex","ETHUSD",1734362842113,0.8149,3936.2,3935.7,0.8307]
["bitfinex","ETHUSD",1734362842407,0.8149,3936.2,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362842408,0.8149,3936.2,3934.8,1.3422]
["bitfinex","ETHUSD",1734362842615,1.06016294,3936.1,3934.8,1.3422]
["bitfinex","ETHUSD",1734362842817,1.06016294,3936.0,3934.8,1.3422]
["bitfinex","ETHUSD",1734362843619,2.40520884,3936.2,3934.8,1.3422]
["bitfinex","ETHUSD",1734362843620,1.06016294,3935.9,3934.8,1.3422]
["bitfinex","ETHUSD",1734362843778,1.06016294,3936.0,3935.0,0.55]
["bitfinex","ETHUSD",1734362843980,2.40520884,3936.2,3934.8,0.7922]
["bitfinex","ETHUSD",1734362843981,2.41332507,3935.6,3934.8,0.7922]
["bitfinex","ETHUSD",1734362844285,1.06016294,3935.4,3934.8,0.7922]
["bitfinex","ETHUSD",1734362844517,1.06016294,3935.6,3934.8,0.7922]
["bitfinex","ETHUSD",1734362844829,1.06016294,3935.7,3934.8,0.7922]
["bitfinex","ETHUSD",1734362845033,1.06016294,3935.8,3934.8,0.7922]
["bitfinex","ETHUSD",1734362845247,1.06016294,3935.9,3935.0,0.8315]
["bitfinex","ETHUSD",1734362845525,1.06016294,3936.0,3935.0,0.8315]
["bitfinex","ETHUSD",1734362845691,4.06016294,3936.1,3935.0,0.8315]
["bitfinex","ETHUSD",1734362845892,1.06016294,3936.1,3935.0,0.8315]
["bitfinex","ETHUSD",1734362846098,1.06016294,3936.0,3935.0,0.8315]
["bitfinex","ETHUSD",1734362846294,1.06016294,3936.1,3935.0,0.8315]
["bitfinex","ETHUSD",1734362846533,1.06016294,3936.1,3935.1,0.84200915]
["bitfinex","ETHUSD",1734362846729,1.06016294,3936.1,3935.1,0.8166]
["bitfinex","ETHUSD",1734362847238,3.8149,3936.2,3935.1,0.8166]
["bitfinex","ETHUSD",1734362847239,4.87506294,3936.2,3935.1,0.8166]
["bitfinex","ETHUSD",1734362847400,1.87506294,3936.2,3935.1,0.8166]
["bitfinex","ETHUSD",1734362847889,1.06016294,3936.0,3935.1,0.8166]
["bitfinex","ETHUSD",1734362848434,1.06016294,3936.1,3935.1,0.8166]
["bitfinex","ETHUSD",1734362848645,1.06016294,3936.0,3935.1,0.8166]
["bitfinex","ETHUSD",1734362848994,1.06016294,3936.1,3935.1,0.8166]
["bitfinex","ETHUSD",1734362849286,1.06016294,3935.8,3935.1,0.8166]
["bitfinex","ETHUSD",1734362849694,1.06016294,3935.7,3935.1,0.8166]
["bitfinex","ETHUSD",1734362850253,1.06016294,3935.7,3934.8,0.8032]
["bitfinex","ETHUSD",1734362850254,1.06016294,3935.6,3934.8,0.8032]
["bitfinex","ETHUSD",1734362850562,1.59030884,3935.7,3934.8,0.8032]
["bitfinex","ETHUSD",1734362850563,1.06016294,3935.3,3934.8,0.8032]
["bitfinex","ETHUSD",1734362850733,4.06016294,3935.4,3934.8,0.8032]
["bitfinex","ETHUSD",1734362851136,1.06016294,3935.3,3934.8,0.8032]
["bitfinex","ETHUSD",1734362851335,1.06016294,3935.2,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362851538,1.06016294,3935.3,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362852162,4.06016294,3935.4,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362852567,1.06016294,3935.5,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362852867,1.06016294,3935.6,3934.8,0.7961]
["bitfinex","ETHUSD",1734362853664,1.06016294,3935.5,3934.8,0.7961]
["bitfinex","ETHUSD",1734362855457,2.41332507,3935.4,3934.8,0.7961]
["bitfinex","ETHUSD",1734362855626,1.06016294,3935.1,3934.8,0.7961]
["bitfinex","ETHUSD",1734362855965,1.06016294,3935.3,3934.8,0.7961]
["bitfinex","ETHUSD",1734362856190,2.41332507,3935.4,3934.8,0.7961]
["bitfinex","ETHUSD",1734362856191,1.06016294,3935.2,3934.8,0.7961]
["bitfinex","ETHUSD",1734362856536,1.06016294,3935.3,3934.8,0.7961]
["bitfinex","ETHUSD",1734362857051,3.0,3935.6,3934.8,0.7961]
["bitfinex","ETHUSD",1734362857052,1.06016294,3935.2,3934.8,0.7961]
["bitfinex","ETHUSD",1734362859180,1.06016294,3935.3,3934.8,0.7961]
["bitfinex","ETHUSD",1734362859479,1.06016294,3935.5,3934.8,0.7961]
["bitfinex","ETHUSD",1734362860463,1.06016294,3935.6,3934.8,0.7961]
["bitfinex","ETHUSD",1734362860672,1.06016294,3935.8,3935.0,0.814]
["bitfinex","ETHUSD",1734362860841,0.8149,3936.2,3935.2,0.814]
["bitfinex","ETHUSD",1734362861278,1.06171237,3935.9,3935.2,0.814]
["bitfinex","ETHUSD",1734362861446,1.06171237,3935.9,3935.3,0.55]
["bitfinex","ETHUSD",1734362862291,1.06171237,3935.8,3935.2,0.814]
["bitfinex","ETHUSD",1734362862786,1.06171237,3935.9,3935.2,0.814]
["bitfinex","ETHUSD",1734362862970,1.59256856,3936.1,3935.2,0.814]
["bitfinex","ETHUSD",1734362862971,1.06171237,3935.8,3935.2,0.814]
["bitfinex","ETHUSD",1734362863349,1.06171237,3935.7,3935.2,0.814]
["bitfinex","ETHUSD",1734362863583,1.06171237,3935.8,3935.2,0.814]
["bitfinex","ETHUSD",1734362865455,1.06171237,3935.7,3935.2,0.814]
["bitfinex","ETHUSD",1734362865650,1.06171237,3935.6,3935.2,0.814]
["bitfinex","ETHUSD",1734362865924,1.06171237,3935.7,3935.2,0.814]
["bitfinex","ETHUSD",1734362866202,1.06171237,3935.6,3935.2,0.814]
["bitfinex","ETHUSD",1734362866561,1.06171237,3935.7,3935.2,0.814]
["bitfinex","ETHUSD",1734362867185,1.06171237,3935.6,3935.2,0.814]
["bitfinex","ETHUSD",1734362867404,1.06171237,3935.3,3934.8,0.7613]
["bitfinex","ETHUSD",1734362867682,1.06171237,3935.2,3934.8,0.7613]
["bitfinex","ETHUSD",1734362867885,2.12342475,3935.6,3934.8,0.7613]
["bitfinex","ETHUSD",1734362867886,1.06171237,3935.1,3934.8,0.7613]
["bitfinex","ETHUSD",1734362868087,1.06171237,3935.2,3934.8,0.7613]
["bitfinex","ETHUSD",1734362868251,1.06171237,3935.3,3934.8,0.7613]
["bitfinex","ETHUSD",1734362868581,1.06171237,3935.2,3934.8,0.7613]
["bitfinex","ETHUSD",1734362869059,1.06171237,3935.3,3934.8,0.7613]
["bitfinex","ETHUSD",1734362869386,0.57906507,3935.5,3934.8,0.7613]
["bitfinex","ETHUSD",1734362869586,1.73264568,3935.7,3934.8,0.7613]
["bitfinex","ETHUSD",1734362870249,2.65688247,3936.0,3934.8,0.7613]
["bitfinex","ETHUSD",1734362870451,3.64421912,3936.0,3934.8,0.7613]
["bitfinex","ETHUSD",1734362870649,2.65688247,3935.9,3934.8,0.7613]
["bitfinex","ETHUSD",1734362871081,0.98733665,3936.0,3934.8,0.7613]
["bitfinex","ETHUSD",1734362871082,2.65688247,3935.8,3934.8,0.7613]
["bitfinex","ETHUSD",1734362871813,0.98733665,3936.0,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362871814,0.8229,3935.6,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362871950,5.07020754,3935.4,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362872150,2.65688247,3935.5,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362872546,2.65688247,3935.4,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362872955,5.07020754,3935.4,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362873157,2.65688247,3935.2,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362873352,3.16390322,3935.2,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362873661,3.16444082,3935.2,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362874187,2.65742007,3935.6,3934.8,0.83]
["bitfinex","ETHUSD",1734362874359,2.65742007,3935.7,3934.8,0.83]
["bitfinex","ETHUSD",1734362874749,2.65742007,3935.6,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362874992,2.65742007,3935.4,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362875188,2.65742007,3935.5,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362876791,2.41332507,3935.4,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362876965,5.07074514,3935.4,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362877283,2.12630177,3935.3,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362877485,0.71970469,3935.2,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362877687,3.20062507,3934.8,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362878054,6.39084486,3934.8,3934.7,0.39662555]
["bitfinex","ETHUSD",1734362878255,0.8044,3934.7,3932.9,0.823]
["bitfinex","ETHUSD",1734362878476,4.00778288,3933.8,3932.9,0.823]
["bitfinex","ETHUSD",1734362878687,4.00778288,3933.8,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362879387,1.06235644,3933.7,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362879957,1.06235644,3933.8,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362880158,4.53926882,3934.2,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362880159,2.41332507,3933.4,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362881101,4.00778288,3933.4,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362881392,4.53926882,3933.4,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362881593,2.41332507,3933.4,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362881798,4.53838065,3933.4,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362881966,4.00567649,3933.4,3933.3,0.39683904]
["bitfinex","ETHUSD",1734362882160,4.00567649,3933.4,3931.1,1.059823]
["bitfinex","ETHUSD",1734362882161,7.96587267,3933.4,3931.9,0.8263]
["bitfinex","ETHUSD",1734362882462,2.41332507,3932.3,3931.9,0.8263]
["bitfinex","ETHUSD",1734362882760,1.06152298,3932.9,3931.9,0.8263]
["bitfinex","ETHUSD",1734362882761,2.41332507,3932.7,3932.2,0.39696487]
["bitfinex","ETHUSD",1734362882985,1.06152298,3932.8,3932.2,0.39696487]
["bitfinex","ETHUSD",1734362883190,1.06152298,3933.0,3932.2,0.39696487]
["bitfinex","ETHUSD",1734362883392,2.41332507,3932.7,3932.2,0.39696487]
["bitfinex","ETHUSD",1734362883715,3.20282507,3932.3,3932.2,0.39696487]
["bitfinex","ETHUSD",1734362883998,3.0,3932.2,3930.8,0.7541]
["bitfinex","ETHUSD",1734362884164,2.41332507,3931.3,3930.8,0.7541]
["bitfinex","ETHUSD",1734362884364,2.41332507,3931.3,3931.1,0.39705528]
["bitfinex","ETHUSD",1734362884674,2.41332507,3931.7,3931.1,0.39705528]
["bitfinex","ETHUSD",1734362884876,3.0,3932.0,3931.6,0.0107757]
["bitfinex","ETHUSD",1734362885102,1.84937028,3932.3,3931.6,0.0107757]
["bitfinex","ETHUSD",1734362885263,3.0,3932.4,3931.6,0.8382757]
["bitfinex","ETHUSD",1734362885620,2.41332507,3932.5,3931.6,0.8382757]
["bitfinex","ETHUSD",1734362886363,3.03517758,3932.5,3931.7,0.2628677]
["bitfinex","ETHUSD",1734362886564,3.0,3932.4,3931.7,0.2628677]
["bitfinex","ETHUSD",1734362887014,2.41332507,3932.1,3931.7,0.2628677]
["bitfinex","ETHUSD",1734362887363,0.8213,3932.0,3931.7,0.2628677]
["bitfinex","ETHUSD",1734362887564,3.8213,3932.0,3931.7,0.2628677]
["bitfinex","ETHUSD",1734362887871,0.62346251,3931.9,3931.7,0.2628677]
["bitfinex","ETHUSD",1734362888868,0.7652,3931.8,3931.7,0.2628677]
["bitfinex","ETHUSD",1734362889073,1.3152,3931.8,3931.7,0.2628677]
["bitfinex","ETHUSD",1734362889404,1.3152,3931.8,3929.9,0.816]
["bitfinex","ETHUSD",1734362889405,0.7652,3931.7,3929.9,0.816]
["bitfinex","ETHUSD",1734362889590,2.41332507,3930.8,3930.4,0.39712986]
["bitfinex","ETHUSD",1734362890137,2.97837695,3931.6,3930.4,0.39712986]
["bitfinex","ETHUSD",1734362890304,0.3730177,3931.5,3930.4,0.39712986]
["bitfinex","ETHUSD",1734362891396,2.97837695,3931.1,3930.4,0.39712986]
["bitfinex","ETHUSD",1734362892169,0.3730177,3931.5,3930.4,0.39712986]
["bitfinex","ETHUSD",1734362892363,3.3730177,3931.5,3930.4,0.39712986]
["bitfinex","ETHUSD",1734362892730,0.7786,3931.4,3930.4,0.39712986]
["bitfinex","ETHUSD",1734362892878,2.97837695,3930.6,3930.4,0.39712986]
["bitfinex","ETHUSD",1734362893223,3.7786,3930.5,3930.4,0.39712986]
["bitfinex","ETHUSD",1734362893524,3.7786,3930.5,3928.8,0.26293488]
["bitfinex","ETHUSD",1734362893525,3.7786,3930.5,3929.5,0.39724266]
["bitfinex","ETHUSD",1734362894238,0.7786,3929.9,3929.5,0.39724266]
["bitfinex","ETHUSD",1734362896409,0.7896,3929.4,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362896581,3.0,3929.0,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362898209,0.7962,3928.9,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362898778,0.12659353,3929.6,3928.4,0.7895]
["bitfinex","ETHUSD",1734362898980,0.12659353,3929.6,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362899176,2.97837695,3929.1,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362899530,0.7864,3928.9,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362899711,2.97837695,3928.7,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362899880,3.0,3928.6,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362900253,0.7864,3928.5,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362900453,0.6764777,3928.4,3928.3,0.1640142]
["bitfinex","ETHUSD",1734362901321,2.0050777,3928.4,3928.3,0.0532142]
["bitfinex","ETHUSD",1734362901532,0.7786,3928.2,3926.6,0.26307459]
["bitfinex","ETHUSD",1734362901717,3.0,3927.2,3926.6,0.26307459]
["bitfinex","ETHUSD",1734362902037,3.0,3927.6,3925.8,0.7651]
["bitfinex","ETHUSD",1734362902438,2.97837695,3927.3,3925.8,0.7651]
["bitfinex","ETHUSD",1734362902643,3.2978377,3927.2,3925.8,0.7651]
["bitfinex","ETHUSD",1734362903561,0.7806,3927.1,3925.8,0.7651]
["bitfinex","ETHUSD",1734362904067,3.2978377,3927.2,3925.8,0.7651]
["bitfinex","ETHUSD",1734362904265,0.7806,3927.6,3925.8,0.7651]
["bitfinex","ETHUSD",1734362904626,3.12873135,3928.1,3925.8,0.7651]
["bitfinex","ETHUSD",1734362904627,3.0,3928.1,3925.9,0.55]
["bitfinex","ETHUSD",1734362904827,0.6746377,3928.0,3926.0,0.90681]
["bitfinex","ETHUSD",1734362905027,3.74637695,3928.2,3926.3,0.55]
["bitfinex","ETHUSD",1734362905028,0.768,3928.2,3926.3,0.55]
["bitfinex","ETHUSD",1734362905233,3.10649375,3928.6,3926.6,0.55]
["bitfinex","ETHUSD",1734362905546,0.1281168,3928.6,3926.9,0.55]
["bitfinex","ETHUSD",1734362905754,0.7662,3929.1,3927.1,0.8315]
["bitfinex","ETHUSD",1734362906081,1.15533705,3929.6,3927.3,0.7515]
["bitfinex","ETHUSD",1734362906377,0.89156339,3929.6,3927.0,0.7515]
["bitfinex","ETHUSD",1734362906679,0.7662,3929.6,3927.4,0.7515]
["bitfinex","ETHUSD",1734362907030,0.7662,3929.6,3927.5,0.55]
["bitfinex","ETHUSD",1734362907255,0.7662,3929.6,3927.6,0.7515]
["bitfinex","ETHUSD",1734362907728,0.12570314,3929.2,3927.6,0.7515]
["bitfinex","ETHUSD",1734362907925,0.7662,3929.6,3927.6,0.7515]
["bitfinex","ETHUSD",1734362908869,2.54356,3931.5,3926.7,0.02545749]
["bitfinex","ETHUSD",1734362908870,0.7647,3930.5,3928.1,0.55]
["bitfinex","ETHUSD",1734362909163,0.7647,3930.5,3927.7,0.57545748]
["bitfinex","ETHUSD",1734362909164,0.7647,3930.5,3928.4,0.7702]
["bitfinex","ETHUSD",1734362909365,0.12875481,3929.9,3928.4,0.7702]
["bitfinex","ETHUSD",1734362909563,0.7647,3930.5,3928.5,0.02545249]
["bitfinex","ETHUSD",1734362909729,0.7647,3930.5,3928.1,0.8221]
["bitfinex","ETHUSD",1734362909929,0.7647,3930.5,3927.8,0.8221]
["bitfinex","ETHUSD",1734362910269,0.7647,3930.5,3928.0,0.55]
["bitfinex","ETHUSD",1734362910412,0.7647,3930.5,3928.4,0.55]
["bitfinex","ETHUSD",1734362910600,0.7647,3930.5,3928.6,0.55]
["bitfinex","ETHUSD",1734362910922,0.7647,3930.5,3928.7,0.8221]
["bitfinex","ETHUSD",1734362911089,3.0,3931.0,3928.7,0.8221]
["bitfinex","ETHUSD",1734362911277,0.61050425,3930.9,3928.8,0.13721]
["bitfinex","ETHUSD",1734362911982,0.61050425,3930.9,3928.9,0.8221]
["bitfinex","ETHUSD",1734362912593,0.8221,3930.8,3928.9,0.8221]
["bitfinex","ETHUSD",1734362915148,0.8221,3930.8,3928.8,0.13721]
["bitfinex","ETHUSD",1734362915149,0.8221,3930.8,3929.0,0.0254494]
["bitfinex","ETHUSD",1734362915292,0.8221,3930.8,3929.1,0.8207]
["bitfinex","ETHUSD",1734362915495,0.8221,3930.8,3929.3,0.8207]
["bitfinex","ETHUSD",1734362919045,0.12635938,3930.5,3929.3,0.8207]
["bitfinex","ETHUSD",1734362920334,0.774,3930.4,3929.3,0.8207]
["bitfinex","ETHUSD",1734362920535,0.55,3930.3,3929.3,0.8207]
["bitfinex","ETHUSD",1734362921327,0.774,3930.4,3929.3,0.8207]
["bitfinex","ETHUSD",1734362922170,0.774,3930.4,3927.0,0.8172]
["bitfinex","ETHUSD",1734362922467,3.25636201,3930.5,3927.2,0.7581]
["bitfinex","ETHUSD",1734362922468,0.7715,3929.9,3927.2,0.7581]
["bitfinex","ETHUSD",1734362922646,0.7715,3929.9,3926.2,0.51315939]
["bitfinex","ETHUSD",1734362922647,0.55,3929.8,3927.4,0.7581]
["bitfinex","ETHUSD",1734362923015,0.7715,3929.9,3927.6,0.8253]
["bitfinex","ETHUSD",1734362924017,0.7715,3929.9,3927.8,0.8253]
["bitfinex","ETHUSD",1734362924212,0.7715,3929.9,3928.0,0.8253]
["bitfinex","ETHUSD",1734362925507,0.125142,3929.4,3928.0,0.8253]
["bitfinex","ETHUSD",1734362925704,3.73007695,3929.3,3928.0,0.8253]
["bitfinex","ETHUSD",1734362925931,0.55,3929.1,3928.0,0.8253]
["bitfinex","ETHUSD",1734362926214,3.0,3928.7,3926.3,0.8008]
["bitfinex","ETHUSD",1734362926413,3.0,3928.2,3926.3,0.8008]
["bitfinex","ETHUSD",1734362927379,0.55,3928.1,3926.3,0.8008]
["bitfinex","ETHUSD",1734362929586,0.67857298,3928.1,3926.3,0.8008]
["bitfinex","ETHUSD",1734362929790,0.80302903,3928.1,3926.3,0.8008]
["bitfinex","ETHUSD",1734362929989,0.12857298,3928.1,3926.3,0.8008]
["bitfinex","ETHUSD",1734362930386,0.59783769,3928.6,3926.4,0.55]
["bitfinex","ETHUSD",1734362930588,0.7779,3929.0,3926.8,0.55]
["bitfinex","ETHUSD",1734362930788,0.7779,3929.4,3927.1,0.8117]
["bitfinex","ETHUSD",1734362931037,0.12602295,3928.8,3927.1,0.8117]
["bitfinex","ETHUSD",1734362933759,3.0,3928.7,3927.1,0.8117]
["bitfinex","ETHUSD",1734362933886,3.0,3928.2,3927.1,0.8117]
["bitfinex","ETHUSD",1734362934243,0.67336769,3928.1,3927.1,0.8117]
["bitfinex","ETHUSD",1734362935309,3.0,3928.7,3927.1,0.8117]
["bitfinex","ETHUSD",1734362936291,2.97837695,3928.3,3927.1,0.8117]
["bitfinex","ETHUSD",1734362936490,3.0,3927.7,3925.3,0.7555]
["bitfinex","ETHUSD",1734362939630,1.18887079,3928.2,3925.5,0.7764]
["bitfinex","ETHUSD",1734362939944,1.18887079,3928.2,3925.9,0.7764]
["bitfinex","ETHUSD",1734362939945,2.97837695,3927.7,3925.9,0.7764]
["bitfinex","ETHUSD",1734362940110,0.8137,3928.0,3925.9,0.7764]
["bitfinex","ETHUSD",1734362944332,0.55,3927.9,3925.9,0.7764]
["bitfinex","ETHUSD",1734362945181,0.8137,3928.0,3925.9,0.7764]
["bitfinex","ETHUSD",1734362945639,0.55,3927.9,3925.9,0.7764]
["bitfinex","ETHUSD",1734362945814,3.0,3927.6,3925.9,0.7764]
["bitfinex","ETHUSD",1734362946022,2.97837695,3927.2,3925.9,0.7764]
["bitfinex","ETHUSD",1734362946204,3.0,3927.1,3925.9,0.7764]
["bitfinex","ETHUSD",1734362946407,3.0,3926.6,3925.4,0.2630252]
["bitfinex","ETHUSD",1734362946736,1.05987028,3927.4,3925.4,0.2630252]
["bitfinex","ETHUSD",1734362946737,3.0,3926.2,3925.4,0.2630252]
["bitfinex","ETHUSD",1734362946949,0.7678,3926.1,3925.4,0.2630252]
["bitfinex","ETHUSD",1734362947141,2.97837695,3925.8,3925.4,0.2630252]
["bitfinex","ETHUSD",1734362947285,3.0,3925.7,3925.4,0.2630252]
["bitfinex","ETHUSD",1734362947982,0.6746177,3926.0,3925.4,0.2630252]
["bitfinex","ETHUSD",1734362948163,0.55,3926.4,3925.5,0.8158]
["bitfinex","ETHUSD",1734362948460,4.81327028,3926.5,3924.6,0.39768476]
["bitfinex","ETHUSD",1734362948461,2.97837695,3925.6,3924.6,0.39768476]
["bitfinex","ETHUSD",1734362948591,3.0,3924.6,3924.3,0.1640142]
["bitfinex","ETHUSD",1734362949640,0.55,3924.5,3924.3,0.1640142]
["bitfinex","ETHUSD",1734362951025,3.7913,3924.6,3924.3,0.1640142]
["bitfinex","ETHUSD",1734362951351,0.6769677,3924.5,3924.3,0.1640142]
["bitfinex","ETHUSD",1734362951494,0.8094,3924.4,3924.3,0.1640142]
["bitfinex","ETHUSD",1734362952224,1.3594,3924.4,3924.3,0.0020142]
["bitfinex","ETHUSD",1734362952514,1.3594,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1734362953092,0.55,3924.3,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362953327,2.97837695,3924.2,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362953654,3.0,3924.1,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362953802,0.6769677,3924.5,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362954412,0.8056863,3924.5,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362954639,0.67840633,3924.4,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362954807,3.0,3924.6,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362955011,2.97837695,3924.7,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362955431,0.37865115,3926.0,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362955432,2.97837695,3925.2,3922.9,0.78850001]
["bitfinex","ETHUSD",1734362956477,2.97837695,3925.2,3923.0,0.55]
["bitfinex","ETHUSD",1734362956809,2.97837695,3925.6,3923.2,0.55]
["bitfinex","ETHUSD",1734362956933,0.13202681,3926.3,3923.5,0.55]
["bitfinex","ETHUSD",1734362956934,2.97837695,3926.1,3923.5,0.55]
["bitfinex","ETHUSD",1734362957294,2.97837695,3925.6,3923.9,0.8274]
["bitfinex","ETHUSD",1734362957841,0.12577382,3925.7,3923.9,0.8274]
["bitfinex","ETHUSD",1734362958036,0.8274,3925.6,3923.9,0.8274]
["bitfinex","ETHUSD",1734362959577,1.22271738,3925.6,3923.9,0.8274]
["bitfinex","ETHUSD",1734362962189,2.97837695,3925.5,3923.9,0.8274]
["bitfinex","ETHUSD",1734362962343,3.0,3925.4,3923.9,0.8274]
["bitfinex","ETHUSD",1734362962887,3.0,3924.9,3923.9,0.8274]
["bitfinex","ETHUSD",1734362963119,0.59783769,3924.8,3923.9,0.8274]
["bitfinex","ETHUSD",1734362963410,1.22271738,3925.6,3923.9,0.8274]
["bitfinex","ETHUSD",1734362964407,0.126951,3925.1,3923.9,0.8274]
["bitfinex","ETHUSD",1734362965713,1.22271738,3925.6,3923.9,0.8274]
["bitfinex","ETHUSD",1734362965920,1.22271738,3925.6,3924.0,0.55]
["bitfinex","ETHUSD",1734362965921,0.8274,3925.6,3924.0,0.55]
["bitfinex","ETHUSD",1734362966084,0.1275378,3926.5,3924.1,0.8188]
["bitfinex","ETHUSD",1734362966279,0.8274,3925.8,3924.3,0.8188]
["bitfinex","ETHUSD",1734362966477,0.8191,3926.7,3924.3,0.8188]
["bitfinex","ETHUSD",1734362966691,0.94722541,3926.7,3924.3,0.8188]
["bitfinex","ETHUSD",1734362966903,0.8188,3926.6,3924.3,0.8188]
["bitfinex","ETHUSD",1734362967646,0.12912903,3925.9,3924.3,0.8188]
["bitfinex","ETHUSD",1734362967943,0.8188,3926.6,3924.3,0.8188]
["bitfinex","ETHUSD",1734362968093,0.8188,3926.6,3924.7,0.55]
["bitfinex","ETHUSD",1734362968293,2.97837695,3928.0,3924.2,0.13688]
["bitfinex","ETHUSD",1734362968294,3.76407695,3928.0,3925.0,0.55]
["bitfinex","ETHUSD",1734362968492,0.8032,3927.6,3925.2,0.55]
["bitfinex","ETHUSD",1734362968719,0.8032,3927.6,3925.3,0.7873]
["bitfinex","ETHUSD",1734362969032,0.12896363,3927.3,3925.3,0.7873]
["bitfinex","ETHUSD",1734362969192,0.8032,3927.6,3925.5,0.8013]
["bitfinex","ETHUSD",1734362969397,0.8039,3927.5,3925.5,0.8013]
["bitfinex","ETHUSD",1734362970597,0.93283818,3927.5,3925.5,0.8013]
["bitfinex","ETHUSD",1734362971122,0.55,3927.2,3925.5,0.8013]
["bitfinex","ETHUSD",1734362972032,0.54079559,3927.2,3925.5,0.8013]
["bitfinex","ETHUSD",1734362972192,0.65191725,3927.1,3925.5,0.8013]
["bitfinex","ETHUSD",1734362974151,0.55,3927.0,3925.5,0.8013]
["bitfinex","ETHUSD",1734362974901,0.65191725,3927.1,3925.5,0.8013]
["bitfinex","ETHUSD",1734362975346,0.12695881,3927.1,3925.5,0.8013]
["bitfinex","ETHUSD",1734362975595,18.922,3927.5,3925.7,0.7865]
["bitfinex","ETHUSD",1734362976566,18.922,3927.5,3925.7,0.7674]
["bitfinex","ETHUSD",1734362977390,3.0,3927.4,3925.7,0.7674]
["bitfinex","ETHUSD",1734362978393,0.1250534,3927.3,3925.8,0.02546931]
["bitfinex","ETHUSD",1734362978599,3.0,3927.4,3925.8,0.84466931]
["bitfinex","ETHUSD",1734362978799,3.0,3927.4,3925.9,0.95866693]
["bitfinex","ETHUSD",1734362979339,3.0,3927.4,3926.1,0.55]
["bitfinex","ETHUSD",1734362979501,3.0,3927.4,3926.2,0.751]
["bitfinex","ETHUSD",1734362979821,3.0,3927.4,3926.4,0.751]
["bitfinex","ETHUSD",1734362980310,18.922,3927.5,3926.5,0.02546543]
["bitfinex","ETHUSD",1734362980511,18.922,3927.5,3926.7,0.7715]
["bitfinex","ETHUSD",1734362982235,3.0,3927.4,3926.7,0.7715]
["bitfinex","ETHUSD",1734362982735,18.922,3927.5,3926.7,0.7715]
["bitfinex","ETHUSD",1734362984917,3.0,3927.4,3926.7,0.7715]
["bitfinex","ETHUSD",1734362988405,3.8055,3927.4,3924.4,0.81947104]
["bitfinex","ETHUSD",1734362988764,2.1922,3927.3,3924.4,0.794]
["bitfinex","ETHUSD",1734362990558,2.1922,3927.3,3924.5,0.55]
["bitfinex","ETHUSD",1734362990849,2.1922,3927.3,3924.3,0.794]
["bitfinex","ETHUSD",1734362991058,2.1922,3927.3,3924.7,0.794]
["bitfinex","ETHUSD",1734362991263,2.1922,3927.3,3924.6,0.55]
["bitfinex","ETHUSD",1734362991466,2.1922,3927.3,3924.7,0.794]
["bitfinex","ETHUSD",1734362991626,3.0,3927.4,3924.9,0.794]
["bitfinex","ETHUSD",1734362991627,2.41142,3927.2,3924.9,0.794]
["bitfinex","ETHUSD",1734362991837,2.41142,3927.2,3925.0,0.55]
["bitfinex","ETHUSD",1734362992154,2.41142,3927.2,3924.9,0.794]
["bitfinex","ETHUSD",1734362992155,18.922,3927.5,3925.4,0.55]
["bitfinex","ETHUSD",1734362992331,18.922,3927.5,3925.6,0.55]
["bitfinex","ETHUSD",1734362992508,18.922,3927.5,3926.0,0.55]
["bitfinex","ETHUSD",1734362992713,18.922,3927.5,3926.3,0.7875]
["bitfinex","ETHUSD",1734362993019,18.922,3927.5,3926.5,0.7875]
["bitfinex","ETHUSD",1734362994066,18.922,3927.5,3926.2,0.55]
["bitfinex","ETHUSD",1734362994067,18.922,3927.5,3926.7,0.8264]
["bitfinex","ETHUSD",1734362995433,18.922,3927.5,3926.8,0.55]
["bitfinex","ETHUSD",1734362995791,18.922,3927.5,3926.9,0.8056]
["bitfinex","ETHUSD",1734363001094,3.0,3927.4,3926.9,0.8056]
["bitfinex","ETHUSD",1734363001402,2.1922,3927.3,3925.3,0.8025]
["bitfinex","ETHUSD",1734363002374,3.25207028,3927.3,3925.3,0.8025]
["bitfinex","ETHUSD",1734363002573,4.05987028,3927.2,3925.3,0.8025]
["bitfinex","ETHUSD",1734363003088,3.0,3927.2,3925.4,0.80587435]
["bitfinex","ETHUSD",1734363003392,0.39373652,3926.1,3925.4,0.7804]
["bitfinex","ETHUSD",1734363003603,0.61422897,3926.0,3925.4,0.7804]
["bitfinex","ETHUSD",1734363003808,3.0,3927.4,3925.4,0.7804]
["bitfinex","ETHUSD",1734363003809,0.61422897,3925.9,3925.4,0.7804]
["bitfinex","ETHUSD",1734363003947,0.61422897,3925.8,3925.4,0.7804]
["bitfinex","ETHUSD",1734363004297,0.61422897,3925.7,3925.4,0.7804]
["bitfinex","ETHUSD",1734363004498,0.61422897,3925.6,3925.4,0.7804]
["bitfinex","ETHUSD",1734363004707,0.61422897,3925.5,3925.4,1.3304]
["bitfinex","ETHUSD",1734363005000,0.23624191,3925.5,3925.4,1.48966695]
["bitfinex","ETHUSD",1734363005200,0.37838448,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734363005362,18.922,3927.5,3926.0,0.7776]
["bitfinex","ETHUSD",1734363006589,18.922,3927.5,3926.2,0.8217]
["bitfinex","ETHUSD",1734363006789,18.922,3927.5,3926.3,0.13717]
["bitfinex","ETHUSD",1734363007005,18.922,3927.5,3926.4,0.8217]
["bitfinex","ETHUSD",1734363007195,0.39440137,3926.7,3926.4,0.8217]
["bitfinex","ETHUSD",1734363007369,0.77302668,3926.6,3926.4,0.8217]
["bitfinex","ETHUSD",1734363007570,0.37862531,3926.5,3926.4,0.8217]
["bitfinex","ETHUSD",1734363007902,0.37862531,3926.5,3925.2,0.7564]
["bitfinex","ETHUSD",1734363008102,0.3944011,3925.7,3925.2,0.7564]
["bitfinex","ETHUSD",1734363008383,0.37862531,3925.6,3925.2,0.7564]
["bitfinex","ETHUSD",1734363008647,0.37862531,3925.5,3925.2,0.7564]
["bitfinex","ETHUSD",1734363009003,0.37862531,3925.4,3925.2,0.7564]
["bitfinex","ETHUSD",1734363009315,0.37862531,3925.3,3925.2,1.3078]
["bitfinex","ETHUSD",1734363009521,0.37862531,3925.3,3925.2,1.46480695]
["bitfinex","ETHUSD",1734363010324,0.37862531,3925.3,3925.2,0.91480695]
["bitfinex","ETHUSD",1734363010541,0.37862531,3925.3,3925.2,0.7578]
["bitfinex","ETHUSD",1734363012126,0.61521769,3925.3,3925.2,0.7578]
["bitfinex","ETHUSD",1734363012463,0.61521769,3925.3,3924.0,3.87771615]
["bitfinex","ETHUSD",1734363012464,0.61521769,3925.3,3924.0,0.7956]
["bitfinex","ETHUSD",1734363012959,0.39429205,3924.8,3924.0,0.7956]
["bitfinex","ETHUSD",1734363013165,0.39429205,3924.7,3924.0,0.7956]
["bitfinex","ETHUSD",1734363013489,0.61521769,3924.6,3924.0,0.7956]
["bitfinex","ETHUSD",1734363013628,0.61521769,3924.5,3924.0,0.7956]
["bitfinex","ETHUSD",1734363013828,0.61521769,3924.4,3924.0,0.7956]
["bitfinex","ETHUSD",1734363014023,0.99318546,3924.3,3924.0,0.7956]
["bitfinex","ETHUSD",1734363014265,0.23661241,3924.2,3924.0,0.7956]
["bitfinex","ETHUSD",1734363014485,0.23661241,3924.1,3924.0,0.7956]
["bitfinex","ETHUSD",1734363015124,0.61489917,3924.1,3924.0,0.7956]
["bitfinex","ETHUSD",1734363015475,0.23661241,3924.1,3924.0,0.7956]
["bitfinex","ETHUSD",1734363015925,0.23661241,3924.1,3922.6,0.7859]
["bitfinex","ETHUSD",1734363016125,0.23661241,3924.0,3922.6,0.7859]
["bitfinex","ETHUSD",1734363016444,0.23661241,3923.9,3922.6,0.7859]
["bitfinex","ETHUSD",1734363016641,0.23661241,3923.8,3922.6,0.7859]
["bitfinex","ETHUSD",1734363016829,0.8089,3924.7,3922.6,0.7859]
["bitfinex","ETHUSD",1734363016830,0.23661241,3923.7,3922.6,0.7859]
["bitfinex","ETHUSD",1734363017029,0.47167473,3923.6,3922.6,0.7859]
["bitfinex","ETHUSD",1734363017277,0.8089,3924.7,3922.6,0.7859]
["bitfinex","ETHUSD",1734363017278,0.2358398,3923.5,3922.6,0.7859]
["bitfinex","ETHUSD",1734363017571,0.2358398,3923.5,3922.5,0.26334274]
["bitfinex","ETHUSD",1734363017572,0.37808884,3924.5,3922.8,0.7842]
["bitfinex","ETHUSD",1734363017767,0.47136327,3924.4,3923.0,0.7842]
["bitfinex","ETHUSD",1734363017970,0.47136327,3924.3,3923.0,0.7842]
["bitfinex","ETHUSD",1734363018143,0.47136327,3924.2,3923.1,0.55]
["bitfinex","ETHUSD",1734363018466,0.47131313,3924.1,3923.2,0.7842]
["bitfinex","ETHUSD",1734363018670,0.47131313,3924.1,3923.3,0.13342]
["bitfinex","ETHUSD",1734363018830,0.47131313,3924.0,3923.3,0.13342]
["bitfinex","ETHUSD",1734363019026,0.47131313,3923.9,3923.2,0.7842]
["bitfinex","ETHUSD",1734363019234,0.23563142,3923.8,3923.2,0.7842]
["bitfinex","ETHUSD",1734363019481,0.47131313,3923.8,3923.2,0.7842]
["bitfinex","ETHUSD",1734363019694,0.23563142,3923.7,3923.2,0.7842]
["bitfinex","ETHUSD",1734363019898,0.23563142,3923.6,3923.2,0.7842]
["bitfinex","ETHUSD",1734363020110,0.8293,3924.4,3923.2,0.7842]
["bitfinex","ETHUSD",1734363020111,0.47113189,3923.5,3923.2,0.7842]
["bitfinex","ETHUSD",1734363020260,0.23563142,3923.4,3922.0,3.24943946]
["bitfinex","ETHUSD",1734363020461,0.47111944,3923.3,3922.2,0.7668]
["bitfinex","ETHUSD",1734363020686,0.8293,3924.4,3922.2,0.7668]
["bitfinex","ETHUSD",1734363020894,0.47063282,3924.3,3922.2,0.7668]
["bitfinex","ETHUSD",1734363021102,0.47063282,3924.2,3922.2,0.7668]
["bitfinex","ETHUSD",1734363021329,4.30373282,3924.1,3922.2,0.7668]
["bitfinex","ETHUSD",1734363021537,0.83419801,3924.0,3922.2,0.7668]
["bitfinex","ETHUSD",1734363021660,1.04181607,3923.9,3922.2,0.7668]
["bitfinex","ETHUSD",1734363021863,0.47063282,3923.8,3922.2,0.7668]
["bitfinex","ETHUSD",1734363022109,0.47043922,3923.7,3922.2,0.7668]
["bitfinex","ETHUSD",1734363022264,0.23531675,3923.6,3922.2,0.7668]
["bitfinex","ETHUSD",1734363022609,0.47022369,3923.5,3922.2,0.7668]
["bitfinex","ETHUSD",1734363022816,0.23490694,3923.4,3922.2,0.7668]
["bitfinex","ETHUSD",1734363022964,0.47022369,3923.3,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363023167,0.47022369,3923.2,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363023370,0.47022369,3923.1,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363023571,0.23490694,3923.0,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363023823,0.8065,3923.9,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363023968,0.86261053,3923.8,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363024170,0.46939102,3923.7,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363024427,0.46939102,3923.6,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363024579,0.46939102,3923.5,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363024771,0.46937989,3923.4,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363025026,0.46937989,3923.3,3922.2,0.90951831]
["bitfinex","ETHUSD",1734363025326,0.46937989,3923.2,3922.3,0.13070584]
["bitfinex","ETHUSD",1734363025623,0.12414185,3923.8,3922.3,0.13070584]
["bitfinex","ETHUSD",1734363025624,0.23469551,3923.1,3922.3,0.13070584]
["bitfinex","ETHUSD",1734363025872,0.23469551,3923.0,3922.3,0.13070584]
["bitfinex","ETHUSD",1734363026046,0.23469551,3923.7,3922.3,0.13070584]
["bitfinex","ETHUSD",1734363026340,0.46943713,3923.6,3922.5,0.7778]
["bitfinex","ETHUSD",1734363026494,0.12414185,3923.8,3922.5,0.7778]
["bitfinex","ETHUSD",1734363026699,0.46943361,3923.5,3922.5,0.7778]
["bitfinex","ETHUSD",1734363027017,0.46943361,3923.4,3922.5,0.7778]
["bitfinex","ETHUSD",1734363027181,0.12414185,3923.8,3922.5,0.7778]
["bitfinex","ETHUSD",1734363027182,0.46943361,3923.3,3922.5,0.7778]
["bitfinex","ETHUSD",1734363027386,0.23471761,3923.2,3922.5,0.7778]
["bitfinex","ETHUSD",1734363027698,0.12414185,3923.8,3922.5,0.7778]
["bitfinex","ETHUSD",1734363027920,0.46945709,3923.7,3922.5,0.7778]
["bitfinex","ETHUSD",1734363028120,0.23472263,3923.6,3922.5,0.7778]
["bitfinex","ETHUSD",1734363028328,0.46944526,3923.5,3922.5,0.7778]
["bitfinex","ETHUSD",1734363028640,0.46944526,3923.4,3922.5,0.7778]
["bitfinex","ETHUSD",1734363028939,0.46944526,3923.3,3922.5,0.7778]
["bitfinex","ETHUSD",1734363029118,0.46944526,3923.2,3922.5,0.7778]
["bitfinex","ETHUSD",1734363029320,0.12414185,3923.8,3922.5,0.7778]
["bitfinex","ETHUSD",1734363029321,0.23472263,3923.1,3922.5,0.7778]
["bitfinex","ETHUSD",1734363029481,0.7778,3923.3,3922.5,0.7778]
["bitfinex","ETHUSD",1734363029682,0.23479814,3923.2,3922.5,0.7778]
["bitfinex","ETHUSD",1734363029926,0.23479814,3923.1,3922.5,0.7778]
["bitfinex","ETHUSD",1734363030085,0.12414185,3923.8,3922.5,0.7778]
["bitfinex","ETHUSD",1734363030286,0.7778,3923.5,3922.5,0.7778]
["bitfinex","ETHUSD",1734363030491,0.23485867,3923.4,3922.5,0.7778]
["bitfinex","ETHUSD",1734363031338,0.23497609,3923.3,3922.5,0.7778]
["bitfinex","ETHUSD",1734363031646,0.23494757,3923.2,3922.5,0.7778]
["bitfinex","ETHUSD",1734363032182,0.23494757,3923.1,3922.5,0.7778]
["bitfinex","ETHUSD",1734363032440,0.23499822,3923.0,3922.5,0.7778]
["bitfinex","ETHUSD",1734363032731,0.7778,3923.5,3922.5,0.7778]
["bitfinex","ETHUSD",1734363032933,0.23502156,3923.4,3922.5,0.7778]
["bitfinex","ETHUSD",1734363033241,0.23502156,3923.3,3922.5,0.7778]
["bitfinex","ETHUSD",1734363033401,0.23502156,3923.2,3922.5,0.7778]
["bitfinex","ETHUSD",1734363033590,0.23502156,3923.1,3922.5,0.7778]
["bitfinex","ETHUSD",1734363033782,0.23502156,3923.0,3922.5,0.7778]
["bitfinex","ETHUSD",1734363033981,0.7778,3923.5,3922.5,0.7778]
["bitfinex","ETHUSD",1734363034191,0.23501371,3923.4,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363034429,0.7778,3923.5,3922.1,0.8017]
["bitfinex","ETHUSD",1734363034430,0.7867,3923.2,3922.1,0.8017]
["bitfinex","ETHUSD",1734363034747,0.23501371,3923.1,3922.1,0.8017]
["bitfinex","ETHUSD",1734363035237,0.23501371,3923.0,3922.1,0.8017]
["bitfinex","ETHUSD",1734363035439,0.23501371,3922.9,3922.1,0.8017]
["bitfinex","ETHUSD",1734363035643,0.7778,3923.5,3922.3,0.8178]
["bitfinex","ETHUSD",1734363035787,0.23505778,3923.4,3922.6,0.55]
["bitfinex","ETHUSD",1734363035988,0.7663,3924.6,3922.8,0.55]
["bitfinex","ETHUSD",1734363036321,0.23507107,3924.5,3923.1,0.55]
["bitfinex","ETHUSD",1734363036485,0.23507107,3924.4,3923.1,0.55]
["bitfinex","ETHUSD",1734363036691,0.7663,3924.6,3923.1,0.55]
["bitfinex","ETHUSD",1734363036692,0.23507107,3924.3,3923.1,0.55]
["bitfinex","ETHUSD",1734363036983,0.23507107,3924.2,3923.2,0.13678]
["bitfinex","ETHUSD",1734363037192,0.23507107,3924.1,3923.0,0.8178]
["bitfinex","ETHUSD",1734363037387,0.23507107,3924.0,3923.0,0.8178]
["bitfinex","ETHUSD",1734363037607,0.7663,3923.9,3923.0,0.8178]
["bitfinex","ETHUSD",1734363037814,1.00176083,3923.9,3923.0,0.8178]
["bitfinex","ETHUSD",1734363037981,0.23546083,3923.8,3923.0,0.8178]
["bitfinex","ETHUSD",1734363038178,0.23546083,3923.7,3922.1,1.3541]
["bitfinex","ETHUSD",1734363038433,0.23546083,3923.6,3922.2,0.17516401]
["bitfinex","ETHUSD",1734363038644,0.23546083,3923.5,3922.2,0.17516401]
["bitfinex","ETHUSD",1734363038845,0.23546083,3923.4,3922.2,0.17516401]
["bitfinex","ETHUSD",1734363039031,0.23546083,3923.3,3922.3,0.82959337]
["bitfinex","ETHUSD",1734363039232,0.23546083,3923.2,3922.3,0.82959337]
["bitfinex","ETHUSD",1734363039414,0.23546083,3923.1,3922.3,0.8041]
["bitfinex","ETHUSD",1734363039616,0.23546083,3923.0,3922.4,0.55]
["bitfinex","ETHUSD",1734363039818,0.23566603,3922.9,3922.4,0.7972]
["bitfinex","ETHUSD",1734363040006,0.7573,3924.5,3922.8,0.55]
["bitfinex","ETHUSD",1734363040208,0.23560888,3924.4,3922.8,0.55]
["bitfinex","ETHUSD",1734363040406,0.23560888,3924.3,3922.8,0.55]
["bitfinex","ETHUSD",1734363040650,0.23560888,3924.2,3922.8,0.55]
["bitfinex","ETHUSD",1734363040962,0.7573,3924.5,3922.8,0.55]
["bitfinex","ETHUSD",1734363040963,0.23577537,3924.1,3922.8,0.55]
["bitfinex","ETHUSD",1734363041131,0.23578723,3924.0,3923.0,0.8036]
["bitfinex","ETHUSD",1734363041326,0.23578723,3923.9,3923.0,0.8036]
["bitfinex","ETHUSD",1734363041706,3.0,3925.1,3922.9,0.19036]
["bitfinex","ETHUSD",1734363041707,0.23578723,3923.8,3923.3,0.55]
["bitfinex","ETHUSD",1734363041947,0.23578723,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1734363042258,0.23578723,3923.6,3923.2,0.8248]
["bitfinex","ETHUSD",1734363042449,0.8179,3924.1,3923.2,0.8248]
["bitfinex","ETHUSD",1734363042450,0.23578723,3923.5,3923.2,0.8248]
["bitfinex","ETHUSD",1734363042815,0.23578723,3923.4,3923.2,0.8248]
["bitfinex","ETHUSD",1734363043016,0.23578723,3923.3,3923.2,0.8248]
["bitfinex","ETHUSD",1734363044111,0.23640271,3923.3,3923.2,0.8248]
["bitfinex","ETHUSD",1734363045434,0.23640271,3923.3,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363045635,0.88179219,3924.8,3922.4,0.7792]
["bitfinex","ETHUSD",1734363045636,0.23640271,3923.2,3922.4,0.7792]
["bitfinex","ETHUSD",1734363045820,0.23640271,3923.1,3922.4,0.7792]
["bitfinex","ETHUSD",1734363046064,0.23640271,3923.0,3922.1,0.7792]
["bitfinex","ETHUSD",1734363046383,0.23640271,3922.9,3922.1,0.7792]
["bitfinex","ETHUSD",1734363046581,0.7764,3923.7,3922.1,0.7792]
["bitfinex","ETHUSD",1734363046582,0.23640271,3922.8,3922.1,0.7792]
["bitfinex","ETHUSD",1734363046885,0.23640271,3922.7,3922.1,0.7792]
["bitfinex","ETHUSD",1734363047086,0.23640271,3922.6,3922.1,0.7792]
["bitfinex","ETHUSD",1734363047268,0.7764,3923.7,3922.1,0.7792]
["bitfinex","ETHUSD",1734363047584,0.8316,3922.9,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363047786,0.39412005,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363047961,0.23645712,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363048149,0.61481236,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363049369,0.85124391,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363049789,0.47288867,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363050386,0.23634312,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363050689,0.8316,3922.9,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363050889,0.2362995,3922.8,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363051091,0.23629934,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363051296,0.47259884,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363052301,1.27419884,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363052472,1.0378995,3922.1,3922.0,0.39754011]
["bitfinex","ETHUSD",1734363053265,0.7736,3922.0,3921.0,2.0]
["bitfinex","ETHUSD",1734363053480,0.7736,3921.8,3921.0,2.0]
["bitfinex","ETHUSD",1734363053707,0.2362995,3921.7,3921.5,0.39798768]
["bitfinex","ETHUSD",1734363054040,1.0098995,3921.6,3921.0,2.0]
["bitfinex","ETHUSD",1734363054222,0.7736,3921.6,3921.5,0.39805226]
["bitfinex","ETHUSD",1734363054424,0.7736,3921.5,3921.0,2.0]
["bitfinex","ETHUSD",1734363054609,0.12705915,3922.1,3921.0,2.39806339]
["bitfinex","ETHUSD",1734363054610,0.39038872,3921.4,3921.0,2.39806339]
["bitfinex","ETHUSD",1734363054810,1.03506872,3921.3,3921.0,2.39806339]
["bitfinex","ETHUSD",1734363055008,0.23566872,3921.2,3921.0,2.39806339]
["bitfinex","ETHUSD",1734363055221,0.23566872,3921.1,3921.0,2.39806339]
["bitfinex","ETHUSD",1734363055744,1.03506872,3921.1,3921.0,2.39806339]
["bitfinex","ETHUSD",1734363056301,0.55,3921.0,3918.0,2.1101022]
["bitfinex","ETHUSD",1734363056510,0.55,3921.0,3917.1,0.7661]
["bitfinex","ETHUSD",1734363056511,3.0,3919.2,3917.1,0.7661]
["bitfinex","ETHUSD",1734363056843,0.23488453,3919.1,3917.2,0.26304609]
["bitfinex","ETHUSD",1734363057045,3.0,3919.2,3917.2,0.26304609]
["bitfinex","ETHUSD",1734363057046,0.23488453,3919.0,3917.2,0.26304609]
["bitfinex","ETHUSD",1734363057375,2.97837695,3918.4,3917.2,0.26304609]
["bitfinex","ETHUSD",1734363057543,3.53272223,3918.3,3917.1,0.7661]
["bitfinex","ETHUSD",1734363057835,0.23488453,3918.2,3916.6,0.8312]
["bitfinex","ETHUSD",1734363058012,0.23488453,3918.1,3916.6,0.8312]
["bitfinex","ETHUSD",1734363058194,0.23488453,3918.0,3916.6,0.8312]
["bitfinex","ETHUSD",1734363058394,3.21326148,3917.9,3916.6,0.8312]
["bitfinex","ETHUSD",1734363058634,0.23488453,3917.8,3916.6,0.8312]
["bitfinex","ETHUSD",1734363058846,2.97837695,3917.1,3916.0,0.8091]
["bitfinex","ETHUSD",1734363058998,3.23488453,3917.0,3916.0,0.8091]
["bitfinex","ETHUSD",1734363059199,0.23488453,3916.9,3916.0,0.8091]
["bitfinex","ETHUSD",1734363059399,0.7604,3917.7,3916.0,0.8091]
["bitfinex","ETHUSD",1734363059599,0.6412727,3917.6,3916.0,0.8091]
["bitfinex","ETHUSD",1734363059930,0.23307978,3917.5,3916.0,0.8091]
["bitfinex","ETHUSD",1734363060099,0.37292765,3917.4,3916.0,0.8091]
["bitfinex","ETHUSD",1734363060499,0.23307978,3917.5,3916.0,0.8091]
["bitfinex","ETHUSD",1734363060500,0.3884663,3917.0,3916.1,0.02553331]
["bitfinex","ETHUSD",1734363060803,0.23307978,3916.9,3916.6,0.8156]
["bitfinex","ETHUSD",1734363061023,0.24799254,3917.0,3913.0,7.23854184]
["bitfinex","ETHUSD",1734363061269,2.97837695,3919.0,3913.0,7.23854184]
["bitfinex","ETHUSD",1734363061270,3.4,3917.6,3915.4,0.55]
["bitfinex","ETHUSD",1734363061491,3.4,3918.4,3915.5,0.02552617]
["bitfinex","ETHUSD",1734363061742,0.25,3918.8,3915.5,0.02552617]
["bitfinex","ETHUSD",1734363061743,3.4,3918.2,3915.5,0.02552617]
["bitfinex","ETHUSD",1734363061965,0.25,3918.6,3915.5,0.02552617]
["bitfinex","ETHUSD",1734363061966,3.4,3917.9,3915.5,0.02552617]
["bitfinex","ETHUSD",1734363062178,3.4,3918.0,3915.5,0.02552617]
["bitfinex","ETHUSD",1734363062379,3.4,3918.4,3915.5,0.02552171]
["bitfinex","ETHUSD",1734363062550,3.4,3919.3,3915.9,0.55]
["bitfinex","ETHUSD",1734363062740,0.7764,3920.2,3916.0,0.02551601]
["bitfinex","ETHUSD",1734363062741,0.23258769,3919.2,3916.0,0.02551601]
["bitfinex","ETHUSD",1734363062941,3.4,3919.4,3916.3,2.9968]
["bitfinex","ETHUSD",1734363063197,3.4,3919.4,3916.4,0.02551373]
["bitfinex","ETHUSD",1734363063409,3.4,3919.9,3916.6,0.55]
["bitfinex","ETHUSD",1734363063540,0.60462496,3919.8,3916.7,0.02551214]
["bitfinex","ETHUSD",1734363063757,0.7764,3920.7,3916.7,0.02551214]
["bitfinex","ETHUSD",1734363063758,3.4,3920.2,3917.1,0.55]
["bitfinex","ETHUSD",1734363063955,3.4,3920.0,3917.2,0.02550858]
["bitfinex","ETHUSD",1734363064153,3.4,3920.0,3917.6,0.55]
["bitfinex","ETHUSD",1734363064473,3.63261876,3919.9,3918.0,0.7556]
["bitfinex","ETHUSD",1734363064655,3.4,3919.8,3918.3,0.55]
["bitfinex","ETHUSD",1734363064966,3.4,3920.1,3918.7,0.55]
["bitfinex","ETHUSD",1734363065168,3.4,3920.0,3918.9,0.55]
["bitfinex","ETHUSD",1734363065478,0.23263572,3919.9,3918.9,0.55]
["bitfinex","ETHUSD",1734363065664,3.0,3920.7,3918.9,0.55]
["bitfinex","ETHUSD",1734363065665,3.4,3919.8,3918.9,0.55]
["bitfinex","ETHUSD",1734363065866,3.4,3919.9,3919.0,0.7556]
["bitfinex","ETHUSD",1734363066180,3.4,3920.6,3919.5,0.55]
["bitfinex","ETHUSD",1734363066355,3.4,3921.0,3919.7,0.55]
["bitfinex","ETHUSD",1734363066558,0.23283677,3920.9,3919.8,0.7556]
["bitfinex","ETHUSD",1734363066896,3.65,3920.3,3919.8,2.5511]
["bitfinex","ETHUSD",1734363067098,3.4,3919.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734363067255,0.4828167,3919.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734363067597,1.7518667,3919.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734363068092,1.26905,3919.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734363068672,1.50184807,3919.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734363068876,1.67703288,3919.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734363069077,1.01905,3919.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734363069523,1.25182076,3919.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734363069726,1.27735009,3919.9,3919.8,2.5511]
["bitfinex","ETHUSD",1734363069920,1.27735009,3919.9,3918.4,0.7556]
["bitfinex","ETHUSD",1734363069921,0.25,3918.9,3918.4,0.7556]
["bitfinex","ETHUSD",1734363070093,0.25,3918.9,3917.4,0.7556]
["bitfinex","ETHUSD",1734363070094,0.5,3918.9,3917.4,0.7556]
["bitfinex","ETHUSD",1734363070298,1.08286031,3918.8,3917.4,0.7556]
["bitfinex","ETHUSD",1734363070628,0.85,3918.8,3917.4,0.7556]
["bitfinex","ETHUSD",1734363070784,0.85,3918.8,3916.3,2.57761041]
["bitfinex","ETHUSD",1734363070785,0.85,3918.8,3917.5,0.02551972]
["bitfinex","ETHUSD",1734363071127,0.85,3918.8,3917.6,0.7556]
["bitfinex","ETHUSD",1734363071418,0.85,3918.8,3917.7,0.55]
["bitfinex","ETHUSD",1734363071624,0.25,3919.1,3917.6,0.7556]
["bitfinex","ETHUSD",1734363071790,0.85,3918.7,3917.6,0.7556]
["bitfinex","ETHUSD",1734363071992,0.25,3918.5,3917.6,0.7556]
["bitfinex","ETHUSD",1734363073304,0.08563817,3918.5,3917.6,0.7556]
["bitfinex","ETHUSD",1734363073815,0.08563817,3918.5,3917.7,0.55]
["bitfinex","ETHUSD",1734363074016,0.85,3918.4,3917.8,0.13056]
["bitfinex","ETHUSD",1734363074217,0.08563817,3918.5,3917.8,0.13056]
["bitfinex","ETHUSD",1734363074443,0.08563817,3918.2,3917.1,0.7556]
["bitfinex","ETHUSD",1734363074600,0.08563817,3918.0,3915.2,0.7556]
["bitfinex","ETHUSD",1734363074917,0.25,3918.3,3915.4,0.7556]
["bitfinex","ETHUSD",1734363074918,0.33563817,3917.6,3915.4,0.7556]
["bitfinex","ETHUSD",1734363075119,1.08335238,3917.5,3915.6,0.7556]
["bitfinex","ETHUSD",1734363075320,0.85,3917.5,3915.8,0.7556]
["bitfinex","ETHUSD",1734363075522,1.22316009,3918.3,3915.9,0.78112449]
["bitfinex","ETHUSD",1734363075724,0.23352626,3918.2,3915.9,2.57842449]
["bitfinex","ETHUSD",1734363075896,0.34469376,3918.1,3916.1,0.7556]
["bitfinex","ETHUSD",1734363076269,0.23352626,3918.0,3916.3,0.7556]
["bitfinex","ETHUSD",1734363076468,0.23352626,3917.9,3916.4,0.02552366]
["bitfinex","ETHUSD",1734363076640,0.23352626,3917.8,3916.4,3.12892366]
["bitfinex","ETHUSD",1734363076840,0.33563817,3918.1,3916.6,0.55]
["bitfinex","ETHUSD",1734363076841,0.23352626,3917.7,3916.6,0.55]
["bitfinex","ETHUSD",1734363077041,0.85,3918.1,3916.9,0.55]
["bitfinex","ETHUSD",1734363077243,0.25,3918.6,3917.2,0.81]
["bitfinex","ETHUSD",1734363077430,0.23357363,3918.5,3917.5,0.55]
["bitfinex","ETHUSD",1734363077639,0.23372102,3918.4,3917.7,0.55]
["bitfinex","ETHUSD",1734363077957,0.85,3918.8,3917.9,0.55]
["bitfinex","ETHUSD",1734363078157,0.85,3918.8,3917.9,3.1024]
["bitfinex","ETHUSD",1734363078158,0.23374702,3918.7,3917.9,3.1024]
["bitfinex","ETHUSD",1734363078356,0.85,3918.8,3917.9,3.1024]
["bitfinex","ETHUSD",1734363078357,0.23374702,3918.6,3917.9,3.1024]
["bitfinex","ETHUSD",1734363078562,0.85,3918.8,3917.9,2.5524]
["bitfinex","ETHUSD",1734363078563,0.56938519,3918.5,3917.9,2.5524]
["bitfinex","ETHUSD",1734363078764,0.85,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363078939,1.18563817,3918.1,3917.9,2.5524]
["bitfinex","ETHUSD",1734363079136,0.48374702,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363079365,1.70770066,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363079566,0.85770066,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363080188,0.48374702,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363080581,0.23374702,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363080781,1.08374702,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363081454,1.45770066,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363082093,1.08374702,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363082306,0.60770066,3918.0,3917.9,2.88864]
["bitfinex","ETHUSD",1734363083312,0.60770066,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363083792,0.85770066,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363083958,1.69007763,3918.0,3917.9,2.5524]
["bitfinex","ETHUSD",1734363085389,1.69007763,3918.0,3917.9,1.97892521]
["bitfinex","ETHUSD",1734363085994,0.60987763,3918.0,3917.9,1.97892521]
["bitfinex","ETHUSD",1734363086291,0.6955158,3918.0,3917.9,1.97892521]
["bitfinex","ETHUSD",1734363086899,1.1,3918.0,3917.9,1.97892521]
["bitfinex","ETHUSD",1734363087229,1.1,3918.0,3917.9,3.49391773]
["bitfinex","ETHUSD",1734363087230,0.85,3918.0,3917.9,3.49391773]
["bitfinex","ETHUSD",1734363087354,0.61025265,3918.0,3917.9,3.49391773]
["bitfinex","ETHUSD",1734363087553,0.23471256,3918.0,3917.9,3.49391773]
["bitfinex","ETHUSD",1734363088197,0.37554009,3919.0,3917.9,3.49391773]
["bitfinex","ETHUSD",1734363088491,0.37554009,3918.9,3918.2,0.55]
["bitfinex","ETHUSD",1734363088711,0.37554009,3918.8,3918.4,0.55]
["bitfinex","ETHUSD",1734363088880,0.37554009,3918.7,3918.4,0.55]
["bitfinex","ETHUSD",1734363089196,0.33563817,3919.5,3918.4,3.6755]
["bitfinex","ETHUSD",1734363089197,0.85,3919.3,3918.4,3.6755]
["bitfinex","ETHUSD",1734363089380,0.85,3919.3,3918.6,0.55]
["bitfinex","ETHUSD",1734363089549,0.85,3919.3,3918.6,3.6754]
["bitfinex","ETHUSD",1734363090481,0.7858,3920.0,3918.6,3.6754]
["bitfinex","ETHUSD",1734363090482,0.85,3919.8,3918.6,3.6754]
["bitfinex","ETHUSD",1734363090690,0.85,3919.8,3918.8,0.55]
["bitfinex","ETHUSD",1734363091018,0.85,3919.8,3918.9,0.02551177]
["bitfinex","ETHUSD",1734363091152,0.85,3919.8,3919.1,0.55]
["bitfinex","ETHUSD",1734363091360,0.85,3919.8,3919.1,3.6751]
["bitfinex","ETHUSD",1734363091559,0.85,3919.8,3919.2,0.8203]
["bitfinex","ETHUSD",1734363091755,0.85,3919.8,3919.3,0.55]
["bitfinex","ETHUSD",1734363092469,0.85,3919.8,3919.3,3.6749]
["bitfinex","ETHUSD",1734363092655,1.018835,3920.1,3919.5,0.55]
["bitfinex","ETHUSD",1734363093087,1.018835,3920.1,3919.5,3.6748]
["bitfinex","ETHUSD",1734363093470,0.25,3919.9,3919.5,3.1248]
["bitfinex","ETHUSD",1734363093803,0.08563817,3919.8,3919.5,3.1248]
["bitfinex","ETHUSD",1734363094604,0.38544732,3919.9,3919.5,3.1248]
["bitfinex","ETHUSD",1734363094605,0.25,3919.9,3919.5,3.1248]
["bitfinex","ETHUSD",1734363094755,1.35447317,3920.1,3919.5,3.1248]
["bitfinex","ETHUSD",1734363094989,0.25,3919.8,3919.5,3.1248]
["bitfinex","ETHUSD",1734363095189,0.33563817,3919.8,3919.5,3.1248]
["bitfinex","ETHUSD",1734363095392,0.33563817,3919.6,3919.5,3.1248]
["bitfinex","ETHUSD",1734363095597,0.08563817,3919.6,3919.5,3.1248]
["bitfinex","ETHUSD",1734363095897,0.33563817,3919.6,3919.5,3.1248]
["bitfinex","ETHUSD",1734363096318,0.08563817,3919.6,3919.5,3.1248]
["bitfinex","ETHUSD",1734363096506,0.33563817,3919.6,3919.5,3.1248]
["bitfinex","ETHUSD",1734363096708,0.25,3920.0,3919.5,3.6748]
["bitfinex","ETHUSD",1734363096906,0.85,3920.0,3919.7,0.784]
["bitfinex","ETHUSD",1734363097111,0.08563817,3919.7,3919.5,3.1248]
["bitfinex","ETHUSD",1734363097295,0.25,3919.6,3919.5,3.1248]
["bitfinex","ETHUSD",1734363097498,1.1,3919.6,3919.5,3.1248]
["bitfinex","ETHUSD",1734363099237,0.25,3917.5,3916.8,0.02551539]
["bitfinex","ETHUSD",1734363099406,0.25,3917.5,3916.7,0.7924]
["bitfinex","ETHUSD",1734363100231,0.08563817,3917.9,3916.7,0.7924]
["bitfinex","ETHUSD",1734363100538,0.25,3917.6,3916.7,0.7924]
["bitfinex","ETHUSD",1734363100747,0.23454504,3917.5,3916.7,0.7924]
["bitfinex","ETHUSD",1734363100930,0.23454504,3917.4,3916.8,0.02552405]
["bitfinex","ETHUSD",1734363101275,0.25,3918.0,3915.9,0.7745]
["bitfinex","ETHUSD",1734363101537,0.32020028,3917.9,3916.0,0.57552363]
["bitfinex","ETHUSD",1734363101768,0.23456211,3917.8,3916.1,0.7745]
["bitfinex","ETHUSD",1734363102051,0.25,3917.1,3916.2,0.13500236]
["bitfinex","ETHUSD",1734363102248,0.8064,3917.5,3916.2,0.13500236]
["bitfinex","ETHUSD",1734363102249,0.25,3916.7,3916.2,0.13500236]
["bitfinex","ETHUSD",1734363102478,0.23456211,3916.6,3916.2,0.13500236]
["bitfinex","ETHUSD",1734363102677,0.23456211,3916.6,3916.1,0.7745]
["bitfinex","ETHUSD",1734363102678,0.2343893,3916.5,3916.1,0.7745]
["bitfinex","ETHUSD",1734363102802,0.2343893,3916.4,3914.7,0.7745]
["bitfinex","ETHUSD",1734363103001,0.8064,3916.5,3914.7,0.7745]
["bitfinex","ETHUSD",1734363103002,0.08563817,3916.2,3914.7,0.7745]
["bitfinex","ETHUSD",1734363103305,0.08563817,3915.6,3914.7,0.7745]
["bitfinex","ETHUSD",1734363103666,0.08563817,3915.4,3914.7,0.7745]
["bitfinex","ETHUSD",1734363104172,0.25,3915.3,3914.7,0.7745]
["bitfinex","ETHUSD",1734363104509,0.08563817,3915.8,3914.7,0.7745]
["bitfinex","ETHUSD",1734363104818,0.25,3915.3,3914.7,0.7745]
["bitfinex","ETHUSD",1734363105232,0.08563817,3915.6,3914.7,0.7745]
["bitfinex","ETHUSD",1734363105435,0.89203817,3915.4,3914.0,0.80003816]
["bitfinex","ETHUSD",1734363106117,0.08563817,3915.4,3914.0,0.80003816]
["bitfinex","ETHUSD",1734363106519,0.25,3915.5,3914.0,0.80003816]
["bitfinex","ETHUSD",1734363106721,0.08563817,3915.8,3913.8,0.55]
["bitfinex","ETHUSD",1734363106967,0.33563817,3915.8,3914.3,0.55]
["bitfinex","ETHUSD",1734363107183,0.33563817,3915.8,3913.7,0.13006818]
["bitfinex","ETHUSD",1734363107184,0.25,3916.0,3914.6,0.7745]
["bitfinex","ETHUSD",1734363107326,2.61990214,3917.9,3914.6,0.7745]
["bitfinex","ETHUSD",1734363107327,0.25,3916.7,3915.1,0.55]
["bitfinex","ETHUSD",1734363107535,0.25,3916.1,3915.1,0.55]
["bitfinex","ETHUSD",1734363107958,0.25,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734363108158,0.25,3915.8,3915.1,0.68245]
["bitfinex","ETHUSD",1734363108362,0.25,3915.8,3915.1,0.13245]
["bitfinex","ETHUSD",1734363108669,0.25,3916.0,3915.1,0.13245]
["bitfinex","ETHUSD",1734363108969,0.25,3916.6,3915.2,0.02553756]
["bitfinex","ETHUSD",1734363109262,0.25,3916.1,3915.1,0.13245]
["bitfinex","ETHUSD",1734363109660,0.25,3916.1,3915.2,0.55]
["bitfinex","ETHUSD",1734363109826,0.8064,3916.9,3915.4,0.55]
["bitfinex","ETHUSD",1734363109827,0.25,3916.3,3915.4,0.55]
["bitfinex","ETHUSD",1734363110041,0.25,3916.0,3915.4,0.55]
["bitfinex","ETHUSD",1734363111051,0.25,3916.0,3915.1,0.55]
["bitfinex","ETHUSD",1734363111310,0.25,3915.8,3915.1,0.55]
["bitfinex","ETHUSD",1734363112775,0.25,3915.6,3915.1,0.55]
["bitfinex","ETHUSD",1734363112974,0.25,3915.6,3915.2,0.13245]
["bitfinex","ETHUSD",1734363114227,0.25,3915.4,3915.2,0.13245]
["bitfinex","ETHUSD",1734363114402,0.25,3915.6,3915.0,0.7745]
["bitfinex","ETHUSD",1734363114921,0.25,3915.6,3915.1,0.02553809]
["bitfinex","ETHUSD",1734363115134,0.25,3916.0,3915.1,0.02553809]
["bitfinex","ETHUSD",1734363115288,0.25,3916.0,3915.0,0.7745]
["bitfinex","ETHUSD",1734363115488,0.25,3916.0,3915.1,0.57553649]
["bitfinex","ETHUSD",1734363115696,0.8183,3916.9,3915.3,0.55]
["bitfinex","ETHUSD",1734363115697,0.25,3916.4,3915.3,0.55]
["bitfinex","ETHUSD",1734363116003,0.8183,3916.9,3915.3,0.55]
["bitfinex","ETHUSD",1734363116004,0.25,3916.0,3915.3,0.55]
["bitfinex","ETHUSD",1734363116206,0.25,3916.2,3915.3,0.55]
["bitfinex","ETHUSD",1734363116408,0.25,3916.6,3915.5,0.8101]
["bitfinex","ETHUSD",1734363116608,0.25,3917.0,3915.7,0.8101]
["bitfinex","ETHUSD",1734363116835,0.25,3917.4,3916.0,0.55]
["bitfinex","ETHUSD",1734363116991,0.25,3917.2,3916.0,0.55]
["bitfinex","ETHUSD",1734363117343,0.25,3917.2,3916.0,0.57552577]
["bitfinex","ETHUSD",1734363117639,0.25,3917.2,3916.2,0.55]
["bitfinex","ETHUSD",1734363117840,0.25,3917.0,3916.2,0.57552598]
["bitfinex","ETHUSD",1734363118605,0.25,3917.0,3916.2,0.55]
["bitfinex","ETHUSD",1734363118932,0.25,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734363119242,0.25,3916.8,3916.2,0.14986626]
["bitfinex","ETHUSD",1734363119398,0.25,3916.4,3916.2,0.14986626]
["bitfinex","ETHUSD",1734363119602,0.25,3916.4,3916.0,0.55]
["bitfinex","ETHUSD",1734363120054,0.25,3916.6,3916.0,0.55]
["bitfinex","ETHUSD",1734363120211,0.25,3916.4,3915.9,0.8101]
["bitfinex","ETHUSD",1734363120996,0.12637008,3918.4,3915.9,0.8101]
["bitfinex","ETHUSD",1734363120997,0.25,3916.8,3915.9,0.8101]
["bitfinex","ETHUSD",1734363121227,0.25,3917.0,3916.0,0.02553131]
["bitfinex","ETHUSD",1734363121430,0.25,3916.8,3916.0,0.02553131]
["bitfinex","ETHUSD",1734363121627,0.25,3917.2,3916.0,0.57553131]
["bitfinex","ETHUSD",1734363121840,0.25,3917.4,3916.3,0.8027]
["bitfinex","ETHUSD",1734363122013,0.25,3917.4,3915.4,0.12659397]
["bitfinex","ETHUSD",1734363122014,0.25,3917.8,3916.5,0.8027]
["bitfinex","ETHUSD",1734363122216,0.25,3917.8,3916.8,0.55]
["bitfinex","ETHUSD",1734363122429,0.25,3918.4,3917.1,0.55]
["bitfinex","ETHUSD",1734363122630,0.25,3918.7,3917.4,0.55]
["bitfinex","ETHUSD",1734363122842,0.25,3918.5,3917.6,0.55]
["bitfinex","ETHUSD",1734363123106,0.8153,3919.3,3917.6,0.55]
["bitfinex","ETHUSD",1734363123107,0.25,3918.6,3917.6,0.55]
["bitfinex","ETHUSD",1734363123413,0.25,3918.6,3917.8,0.55]
["bitfinex","ETHUSD",1734363123617,0.8153,3919.3,3917.8,0.55]
["bitfinex","ETHUSD",1734363123618,0.25,3918.8,3917.8,0.55]
["bitfinex","ETHUSD",1734363123846,0.25,3918.4,3917.8,0.55]
["bitfinex","ETHUSD",1734363124047,0.25,3918.4,3917.6,0.55]
["bitfinex","ETHUSD",1734363124347,0.25,3918.4,3917.6,0.68432]
["bitfinex","ETHUSD",1734363124507,0.25,3918.8,3917.6,0.68432]
["bitfinex","ETHUSD",1734363124843,0.25,3918.6,3917.9,0.55]
["bitfinex","ETHUSD",1734363125522,0.25,3918.9,3917.9,0.55]
["bitfinex","ETHUSD",1734363125771,0.25,3919.0,3918.2,0.55]
["bitfinex","ETHUSD",1734363126326,0.8221,3919.6,3917.8,0.8033]
["bitfinex","ETHUSD",1734363126327,0.25,3918.5,3917.8,0.8033]
["bitfinex","ETHUSD",1734363126634,0.02552933,3919.5,3917.0,0.8033]
["bitfinex","ETHUSD",1734363126635,0.25,3918.2,3917.0,0.8033]
["bitfinex","ETHUSD",1734363126834,0.25,3918.0,3917.0,0.8033]
["bitfinex","ETHUSD",1734363127036,0.25,3918.0,3917.0,0.82882113]
["bitfinex","ETHUSD",1734363127454,0.25,3918.0,3917.0,0.8033]
["bitfinex","ETHUSD",1734363127963,0.25,3918.0,3917.1,0.55]
["bitfinex","ETHUSD",1734363128124,0.25,3918.0,3917.1,0.71085115]
["bitfinex","ETHUSD",1734363128323,0.25,3918.2,3917.1,0.71085115]
["bitfinex","ETHUSD",1734363128573,0.25,3918.0,3917.3,0.55]
["bitfinex","ETHUSD",1734363128930,0.7702,3919.1,3917.3,0.55]
["bitfinex","ETHUSD",1734363128931,0.25,3918.1,3917.3,0.55]
["bitfinex","ETHUSD",1734363130598,0.23346683,3918.0,3917.4,0.02552094]
["bitfinex","ETHUSD",1734363130756,0.25,3918.8,3917.6,0.8027]
["bitfinex","ETHUSD",1734363131090,0.25,3918.8,3918.0,0.8027]
["bitfinex","ETHUSD",1734363131091,0.23366634,3918.7,3918.0,0.8027]
["bitfinex","ETHUSD",1734363131256,0.25,3918.8,3918.1,0.55]
["bitfinex","ETHUSD",1734363131594,0.37386615,3919.4,3918.0,0.8027]
["bitfinex","ETHUSD",1734363131595,0.25,3918.3,3918.0,0.8027]
["bitfinex","ETHUSD",1734363131892,0.25,3918.1,3917.6,0.55]
["bitfinex","ETHUSD",1734363132388,0.48352881,3918.0,3917.6,0.57551944]
["bitfinex","ETHUSD",1734363132594,0.25,3918.1,3917.6,0.55]
["bitfinex","ETHUSD",1734363132822,0.25,3918.1,3916.4,0.02551944]
["bitfinex","ETHUSD",1734363132823,0.23350073,3918.0,3917.1,0.7882]
["bitfinex","ETHUSD",1734363133037,0.23350073,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734363133240,0.23350073,3917.8,3917.1,0.7882]
["bitfinex","ETHUSD",1734363133416,0.23347057,3917.7,3917.1,0.7882]
["bitfinex","ETHUSD",1734363133732,0.25,3918.1,3917.1,0.7882]
["bitfinex","ETHUSD",1734363134021,0.2334225,3918.0,3917.1,0.7882]
["bitfinex","ETHUSD",1734363134328,0.23339487,3917.9,3917.1,0.7882]
["bitfinex","ETHUSD",1734363134624,0.25,3918.1,3917.2,0.55]
["bitfinex","ETHUSD",1734363134924,0.48342919,3918.0,3917.2,0.70934052]
["bitfinex","ETHUSD",1734363135107,0.23341121,3917.9,3917.2,0.55]
["bitfinex","ETHUSD",1734363135275,0.25,3917.5,3915.9,0.7621]
["bitfinex","ETHUSD",1734363135477,0.25,3917.5,3915.9,0.78762443]
["bitfinex","ETHUSD",1734363135478,0.23341121,3917.4,3915.9,0.78762443]
["bitfinex","ETHUSD",1734363135705,0.25,3917.5,3915.9,0.78762443]
["bitfinex","ETHUSD",1734363136232,0.37350016,3918.7,3916.0,1.527]
["bitfinex","ETHUSD",1734363136233,0.25,3918.3,3916.0,1.527]
["bitfinex","ETHUSD",1734363136524,0.25,3918.3,3916.2,3.4361]
["bitfinex","ETHUSD",1734363136727,0.23361289,3918.2,3916.6,0.7621]
["bitfinex","ETHUSD",1734363136875,0.25,3918.3,3917.0,0.7621]
["bitfinex","ETHUSD",1734363137248,0.25,3918.3,3917.2,0.7621]
["bitfinex","ETHUSD",1734363137394,0.25,3918.3,3917.3,0.90957979]
["bitfinex","ETHUSD",1734363137598,0.8155,3919.1,3917.3,0.90957979]
["bitfinex","ETHUSD",1734363137599,0.25,3918.0,3917.3,3.1028]
["bitfinex","ETHUSD",1734363137944,0.25,3917.5,3917.3,2.5528]
["bitfinex","ETHUSD",1734363139191,0.23355945,3917.4,3917.3,2.5528]
["bitfinex","ETHUSD",1734363139576,1.24328635,3917.4,3917.3,2.5528]
["bitfinex","ETHUSD",1734363139774,1.61696178,3917.4,3917.3,2.5528]
["bitfinex","ETHUSD",1734363139975,1.80621089,3917.4,3915.9,0.818]
["bitfinex","ETHUSD",1734363140235,0.25,3916.0,3915.5,1.47797688]
["bitfinex","ETHUSD",1734363141235,0.23345874,3915.9,3915.5,0.65997688]
["bitfinex","ETHUSD",1734363141478,0.25,3915.6,3915.5,0.65997688]
["bitfinex","ETHUSD",1734363141609,0.48345874,3915.6,3915.5,0.65997688]
["bitfinex","ETHUSD",1734363141931,0.48345874,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363143337,0.23345874,3915.6,3915.5,0.94828441]
["bitfinex","ETHUSD",1734363143537,0.25,3915.8,3915.6,0.55]
["bitfinex","ETHUSD",1734363143892,0.25,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363144118,0.48335408,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363144313,0.48335408,3915.6,3915.5,0.94828441]
["bitfinex","ETHUSD",1734363144314,0.71680271,3915.6,3915.5,0.94828441]
["bitfinex","ETHUSD",1734363144563,0.71680271,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363144886,0.4835501,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363145372,1.2638501,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363145672,1.49726005,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363146021,1.6843436,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363146419,2.05791904,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363146872,2.44706012,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363147176,1.21738355,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363147356,2.44597532,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363147668,2.05718261,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363148165,2.44595863,3915.6,3915.5,0.39828441]
["bitfinex","ETHUSD",1734363149158,2.44595863,3915.6,3913.8,0.8021]
["bitfinex","ETHUSD",1734363149159,0.25,3914.3,3913.8,0.8021]
["bitfinex","ETHUSD",1734363149463,0.25,3914.3,3913.4,0.02554106]
["bitfinex","ETHUSD",1734363149464,0.25,3913.8,3913.4,0.85104106]
["bitfinex","ETHUSD",1734363149669,0.25,3913.8,3913.5,0.26814411]
["bitfinex","ETHUSD",1734363149870,0.25,3913.8,3912.6,0.1640142]
["bitfinex","ETHUSD",1734363149871,0.25,3913.8,3912.8,0.8255]
["bitfinex","ETHUSD",1734363150168,0.25,3913.3,3912.8,0.8255]
["bitfinex","ETHUSD",1734363150332,0.25,3913.3,3912.6,0.1640142]
["bitfinex","ETHUSD",1734363150744,0.25,3912.9,3912.6,0.1640142]
["bitfinex","ETHUSD",1734363151037,0.25,3913.4,3912.6,0.1640142]
["bitfinex","ETHUSD",1734363151243,0.25,3913.0,3912.6,0.1640142]
["bitfinex","ETHUSD",1734363151649,0.25,3913.2,3912.6,0.1640142]
["bitfinex","ETHUSD",1734363151856,0.25,3913.4,3912.6,0.1640142]
["bitfinex","ETHUSD",1734363152386,0.25,3913.2,3912.6,0.1640142]
["bitfinex","ETHUSD",1734363152563,0.25,3913.4,3912.6,0.1640142]
["bitfinex","ETHUSD",1734363152766,0.25,3913.6,3912.7,0.55]
["bitfinex","ETHUSD",1734363153075,0.25,3913.6,3912.7,0.5755506]
["bitfinex","ETHUSD",1734363153251,0.25,3913.4,3912.7,0.5755506]
["bitfinex","ETHUSD",1734363153438,0.25,3913.8,3912.7,0.5755506]
["bitfinex","ETHUSD",1734363154065,0.25,3913.8,3912.9,0.55]
["bitfinex","ETHUSD",1734363154280,0.25,3914.1,3913.2,0.7717]
["bitfinex","ETHUSD",1734363154580,0.25,3914.4,3913.3,0.57554526]
["bitfinex","ETHUSD",1734363154878,0.25,3914.0,3913.3,0.57554526]
["bitfinex","ETHUSD",1734363155263,0.25,3914.0,3913.3,0.55]
["bitfinex","ETHUSD",1734363155463,0.25,3913.4,3913.2,0.7717]
["bitfinex","ETHUSD",1734363155869,0.25,3913.6,3913.2,0.7717]
["bitfinex","ETHUSD",1734363156051,0.25,3913.9,3913.3,0.55]
["bitfinex","ETHUSD",1734363156257,0.25,3914.2,3913.5,0.55]
["bitfinex","ETHUSD",1734363156497,0.8297,3914.9,3913.6,0.02554557]
["bitfinex","ETHUSD",1734363156498,0.25,3914.4,3913.6,0.02554557]
["bitfinex","ETHUSD",1734363156693,0.25,3914.4,3913.5,0.55]
["bitfinex","ETHUSD",1734363156854,0.25,3914.4,3913.6,0.0255445]
["bitfinex","ETHUSD",1734363157062,0.25,3914.2,3913.5,0.55]
["bitfinex","ETHUSD",1734363157463,0.25,3914.6,3913.7,0.7995]
["bitfinex","ETHUSD",1734363157797,0.25,3915.0,3913.8,0.71304605]
["bitfinex","ETHUSD",1734363157970,0.25,3914.8,3913.8,0.71304605]
["bitfinex","ETHUSD",1734363158615,0.7718,3915.4,3913.8,0.71304605]
["bitfinex","ETHUSD",1734363158616,0.25,3915.0,3913.8,0.71304605]
["bitfinex","ETHUSD",1734363158895,0.25,3914.8,3913.8,0.71304605]
["bitfinex","ETHUSD",1734363159069,0.25,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734363159271,0.25,3914.8,3914.1,0.02554097]
["bitfinex","ETHUSD",1734363160561,0.25,3914.8,3914.0,0.55]
["bitfinex","ETHUSD",1734363160562,0.25,3915.2,3914.3,0.55]
["bitfinex","ETHUSD",1734363160756,0.25,3915.6,3914.4,0.02553754]
["bitfinex","ETHUSD",1734363160958,0.25,3915.6,3914.7,0.7929]
["bitfinex","ETHUSD",1734363161157,0.7702,3916.3,3914.8,0.57553547]
["bitfinex","ETHUSD",1734363161158,0.25,3915.5,3914.8,0.57553547]
["bitfinex","ETHUSD",1734363161402,0.7702,3916.3,3914.8,0.57553547]
["bitfinex","ETHUSD",1734363161403,0.25,3915.3,3914.8,0.57553547]
["bitfinex","ETHUSD",1734363161713,0.25,3915.1,3914.8,0.55]
["bitfinex","ETHUSD",1734363162207,0.25,3915.1,3914.7,0.7929]
["bitfinex","ETHUSD",1734363162503,0.25,3914.4,3913.5,0.7929]
["bitfinex","ETHUSD",1734363162653,0.25,3914.4,3912.1,1.30845925]
["bitfinex","ETHUSD",1734363162654,0.25,3914.7,3913.6,0.02554256]
["bitfinex","ETHUSD",1734363162857,0.25,3914.7,3913.7,0.7929]
["bitfinex","ETHUSD",1734363163207,0.25,3914.9,3913.9,0.7929]
["bitfinex","ETHUSD",1734363163531,0.7702,3915.5,3914.0,0.02554033]
["bitfinex","ETHUSD",1734363163532,0.25,3915.0,3914.0,0.02554033]
["bitfinex","ETHUSD",1734363163659,0.25,3914.7,3914.1,0.02554051]
["bitfinex","ETHUSD",1734363163862,0.25,3914.7,3914.1,3.1049]
["bitfinex","ETHUSD",1734363164207,0.25,3915.0,3914.1,3.1049]
["bitfinex","ETHUSD",1734363164411,0.25,3915.3,3914.2,0.57554051]
["bitfinex","ETHUSD",1734363164623,0.7702,3915.5,3914.4,0.55]
["bitfinex","ETHUSD",1734363164624,0.25,3915.5,3914.4,0.55]
["bitfinex","ETHUSD",1734363164800,0.25,3915.3,3914.6,0.55]
["bitfinex","ETHUSD",1734363164964,0.25,3915.3,3914.6,3.1045]
["bitfinex","ETHUSD",1734363165513,0.25,3915.3,3914.7,0.02553664]
["bitfinex","ETHUSD",1734363165807,0.8075,3916.0,3914.8,0.55]
["bitfinex","ETHUSD",1734363165808,0.25,3915.5,3914.8,0.55]
["bitfinex","ETHUSD",1734363165992,0.25,3915.3,3915.0,0.55]
["bitfinex","ETHUSD",1734363166313,0.25,3915.3,3915.0,3.1043]
["bitfinex","ETHUSD",1734363166526,0.25,3916.1,3915.2,0.55]
["bitfinex","ETHUSD",1734363166825,0.7702,3916.4,3915.5,0.55]
["bitfinex","ETHUSD",1734363166963,0.25,3916.9,3915.8,0.7588]
["bitfinex","ETHUSD",1734363167305,0.38802466,3917.4,3916.1,0.55]
["bitfinex","ETHUSD",1734363167306,0.25,3916.6,3916.1,0.55]
["bitfinex","ETHUSD",1734363167518,0.8214,3917.5,3916.0,0.7588]
["bitfinex","ETHUSD",1734363167519,0.25,3916.2,3916.0,0.7588]
["bitfinex","ETHUSD",1734363167866,0.25,3916.2,3915.6,1.3088]
["bitfinex","ETHUSD",1734363168196,0.25,3916.2,3915.6,4.1181]
["bitfinex","ETHUSD",1734363169377,0.37278013,3916.9,3915.7,0.025532]
["bitfinex","ETHUSD",1734363169378,0.25,3916.7,3915.7,0.025532]
["bitfinex","ETHUSD",1734363169575,0.8214,3917.5,3915.6,4.1436289]
["bitfinex","ETHUSD",1734363169576,0.25,3916.3,3915.6,4.1436289]
["bitfinex","ETHUSD",1734363169807,0.25,3916.3,3915.8,0.55]
["bitfinex","ETHUSD",1734363170024,0.25,3916.1,3915.7,2.5538]
["bitfinex","ETHUSD",1734363170361,0.25,3915.9,3915.7,2.5538]
["bitfinex","ETHUSD",1734363170518,0.25,3916.1,3915.7,2.5038]
["bitfinex","ETHUSD",1734363171091,0.25,3915.9,3915.7,2.5038]
["bitfinex","ETHUSD",1734363171920,0.25,3915.8,3915.7,2.5038]
["bitfinex","ETHUSD",1734363173074,0.85703087,3915.8,3915.7,2.5038]
["bitfinex","ETHUSD",1734363173826,0.25,3915.8,3915.7,2.5038]
["bitfinex","ETHUSD",1734363174171,0.48348973,3915.8,3915.7,2.5038]
["bitfinex","ETHUSD",1734363175318,0.23348973,3915.8,3915.7,2.5038]
["bitfinex","ETHUSD",1734363175638,0.62358357,3916.2,3915.8,0.55]
["bitfinex","ETHUSD",1734363175844,0.62358357,3916.4,3915.8,3.1538]
["bitfinex","ETHUSD",1734363175971,0.25,3916.4,3915.8,3.1538]
["bitfinex","ETHUSD",1734363176321,0.15932707,3917.5,3915.8,3.17932929]
["bitfinex","ETHUSD",1734363176322,0.2407789,3916.8,3915.8,3.17932929]
["bitfinex","ETHUSD",1734363176533,0.23341625,3916.7,3916.0,0.55]
["bitfinex","ETHUSD",1734363176669,0.2407789,3916.8,3916.2,0.55]
["bitfinex","ETHUSD",1734363176870,0.2407789,3916.8,3916.2,3.1535]
["bitfinex","ETHUSD",1734363177202,0.61436247,3917.4,3916.4,0.55]
["bitfinex","ETHUSD",1734363177404,0.23328866,3917.3,3916.5,0.02552398]
["bitfinex","ETHUSD",1734363177727,0.23328866,3917.2,3916.6,0.55]
["bitfinex","ETHUSD",1734363177941,0.2407789,3917.4,3916.6,0.9485524]
["bitfinex","ETHUSD",1734363178096,0.23309953,3917.3,3916.6,0.9485524]
["bitfinex","ETHUSD",1734363178284,0.2407789,3917.4,3916.6,0.9485524]
["bitfinex","ETHUSD",1734363178481,0.23296429,3917.3,3916.8,0.55]
["bitfinex","ETHUSD",1734363178681,0.2407789,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734363178882,0.23296428,3917.3,3916.8,0.55]
["bitfinex","ETHUSD",1734363179096,0.2407789,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734363179405,0.23286056,3917.3,3916.8,0.55]
["bitfinex","ETHUSD",1734363179609,0.2407789,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734363179795,0.23287038,3917.3,3916.8,0.55]
["bitfinex","ETHUSD",1734363179992,0.2407789,3917.4,3916.8,0.55]
["bitfinex","ETHUSD",1734363180316,0.2407789,3918.0,3917.0,0.55]
["bitfinex","ETHUSD",1734363180645,2.85732932,3920.4,3917.0,0.55]
["bitfinex","ETHUSD",1734363180646,0.23292043,3917.9,3917.2,1.3402]
["bitfinex","ETHUSD",1734363180926,0.2407789,3918.4,3917.3,0.02551901]
["bitfinex","ETHUSD",1734363181093,0.2407789,3918.4,3917.4,0.55]
["bitfinex","ETHUSD",1734363181300,0.23301221,3918.3,3917.5,0.02551796]
["bitfinex","ETHUSD",1734363181500,1.019209,3918.8,3917.6,0.81571849]
["bitfinex","ETHUSD",1734363181501,0.2407789,3918.6,3917.6,0.81571849]
["bitfinex","ETHUSD",1734363181745,0.37281954,3918.8,3917.7,0.94684185]
["bitfinex","ETHUSD",1734363181746,0.2407789,3918.8,3917.7,0.94684185]
["bitfinex","ETHUSD",1734363181945,0.2407789,3919.2,3918.1,0.55]
["bitfinex","ETHUSD",1734363182086,0.23289516,3919.1,3918.2,0.02551294]
["bitfinex","ETHUSD",1734363182285,0.47367406,3919.1,3918.3,0.55]
["bitfinex","ETHUSD",1734363182484,0.47367406,3919.1,3918.5,0.55]
["bitfinex","ETHUSD",1734363182485,0.2407789,3919.1,3918.5,0.55]
["bitfinex","ETHUSD",1734363182682,0.2407789,3919.1,3918.5,3.152]
["bitfinex","ETHUSD",1734363182884,1.0084789,3919.8,3918.7,0.55]
["bitfinex","ETHUSD",1734363183128,0.23281803,3919.7,3918.7,3.1519]
["bitfinex","ETHUSD",1734363183441,0.38811764,3920.0,3919.1,0.55]
["bitfinex","ETHUSD",1734363183734,0.2407789,3920.0,3919.3,0.55]
["bitfinex","ETHUSD",1734363183884,0.2407789,3920.4,3919.4,0.02550641]
["bitfinex","ETHUSD",1734363184089,0.38811764,3920.5,3919.7,0.7732]
["bitfinex","ETHUSD",1734363184398,0.7845,3921.6,3919.7,0.7732]
["bitfinex","ETHUSD",1734363184399,0.2407789,3920.7,3919.8,0.70782336]
["bitfinex","ETHUSD",1734363184620,0.2407789,3920.8,3919.8,3.30892336]
["bitfinex","ETHUSD",1734363185131,0.2407789,3921.0,3919.8,3.30892336]
["bitfinex","ETHUSD",1734363185339,0.2407789,3920.8,3919.8,3.30892336]
["bitfinex","ETHUSD",1734363185525,0.2407789,3920.8,3920.0,0.55]
["bitfinex","ETHUSD",1734363185723,0.2407789,3920.8,3920.1,0.02549958]
["bitfinex","ETHUSD",1734363185933,0.2407789,3920.8,3920.2,0.55]
["bitfinex","ETHUSD",1734363186233,1.569,3921.6,3920.4,0.55]
["bitfinex","ETHUSD",1734363186234,0.2407789,3921.0,3920.4,0.55]
["bitfinex","ETHUSD",1734363186535,0.2407789,3921.0,3920.4,3.17630002]
["bitfinex","ETHUSD",1734363186733,0.2407789,3920.8,3920.4,3.1508]
["bitfinex","ETHUSD",1734363186884,0.2407789,3920.6,3920.4,2.6008]
["bitfinex","ETHUSD",1734363187386,0.2407789,3920.6,3920.5,0.02550508]
["bitfinex","ETHUSD",1734363187585,0.2407789,3920.9,3920.5,2.6007]
["bitfinex","ETHUSD",1734363187828,0.1569,3921.5,3920.5,3.4245]
["bitfinex","ETHUSD",1734363187829,0.2407789,3920.7,3920.5,3.4245]
["bitfinex","ETHUSD",1734363188335,0.2407789,3920.7,3920.6,0.55]
["bitfinex","ETHUSD",1734363188813,0.2407789,3921.1,3920.6,3.1506]
["bitfinex","ETHUSD",1734363189881,0.2407789,3920.7,3920.6,3.1506]
["bitfinex","ETHUSD",1734363190285,0.2407789,3921.2,3920.6,3.1506]
["bitfinex","ETHUSD",1734363190535,0.2407789,3920.7,3920.6,3.1506]
["bitfinex","ETHUSD",1734363190889,0.7809,3921.7,3920.6,3.1506]
["bitfinex","ETHUSD",1734363190890,0.2407789,3921.3,3920.6,3.1506]
["bitfinex","ETHUSD",1734363191218,0.2407789,3921.6,3920.9,0.55]
["bitfinex","ETHUSD",1734363191416,0.2407789,3921.6,3921.0,0.02549455]
["bitfinex","ETHUSD",1734363191629,0.2407789,3921.6,3921.1,0.55]
["bitfinex","ETHUSD",1734363191801,0.2407789,3921.6,3921.1,3.1503]
["bitfinex","ETHUSD",1734363192000,0.2407789,3921.5,3921.1,3.1503]
["bitfinex","ETHUSD",1734363192240,0.2407789,3921.9,3921.1,3.1503]
["bitfinex","ETHUSD",1734363192397,0.2407789,3921.7,3921.1,3.54707938]
["bitfinex","ETHUSD",1734363192733,0.2407789,3921.5,3921.1,3.1503]
["bitfinex","ETHUSD",1734363192932,0.7922,3922.2,3921.1,3.1503]
["bitfinex","ETHUSD",1734363192933,0.2407789,3921.3,3921.1,2.6003]
["bitfinex","ETHUSD",1734363193843,0.2407789,3921.2,3921.1,2.6003]
["bitfinex","ETHUSD",1734363194043,0.2407789,3921.5,3921.1,2.6003]
["bitfinex","ETHUSD",1734363194246,0.2407789,3921.2,3921.1,2.6003]
["bitfinex","ETHUSD",1734363194553,0.2407789,3921.2,3921.1,3.1503]
["bitfinex","ETHUSD",1734363195839,0.2407789,3921.2,3921.1,2.6003]
["bitfinex","ETHUSD",1734363196037,0.47149104,3921.2,3921.1,2.6003]
["bitfinex","ETHUSD",1734363196201,0.47149268,3921.2,3921.1,2.6003]
["bitfinex","ETHUSD",1734363196408,1.22859268,3921.2,3921.1,2.6003]
["bitfinex","ETHUSD",1734363197367,1.22869768,3921.2,3921.1,2.6003]
["bitfinex","ETHUSD",1734363198273,0.47159768,3921.2,3921.1,2.6003]
["bitfinex","ETHUSD",1734363198448,1.46813898,3921.2,3921.1,2.6003]
["bitfinex","ETHUSD",1734363198755,2.05081499,3921.2,3921.1,1.767]
["bitfinex","ETHUSD",1734363198904,2.02528566,3921.2,3921.1,1.767]
["bitfinex","ETHUSD",1734363199308,0.2407789,3919.1,3918.8,0.02550685]
["bitfinex","ETHUSD",1734363199541,0.2407789,3918.9,3918.7,0.7645]
["bitfinex","ETHUSD",1734363199750,0.2407789,3919.7,3918.8,0.02551232]
["bitfinex","ETHUSD",1734363200039,0.62621182,3922.1,3918.8,0.02551232]
["bitfinex","ETHUSD",1734363200040,0.2407789,3920.1,3918.9,0.7836]
["bitfinex","ETHUSD",1734363200256,0.2407789,3920.1,3919.1,0.7836]
["bitfinex","ETHUSD",1734363200557,0.7869,3921.1,3918.5,0.2594648]
["bitfinex","ETHUSD",1734363200558,0.2407789,3920.3,3919.3,0.7836]
["bitfinex","ETHUSD",1734363200852,0.2407789,3920.3,3919.6,0.55]
["bitfinex","ETHUSD",1734363201020,0.2407789,3920.3,3919.8,0.55]
["bitfinex","ETHUSD",1734363201221,0.2407789,3920.9,3919.9,0.79800354]
["bitfinex","ETHUSD",1734363201423,0.2407789,3920.5,3920.0,0.55]
["bitfinex","ETHUSD",1734363201693,0.36968756,3921.4,3920.0,0.55]
["bitfinex","ETHUSD",1734363201860,0.36968756,3921.4,3920.4,0.55]
["bitfinex","ETHUSD",1734363201861,0.23118707,3921.3,3920.4,0.55]
["bitfinex","ETHUSD",1734363202067,0.2407789,3921.4,3920.8,0.55]
["bitfinex","ETHUSD",1734363202366,0.2407789,3921.5,3920.8,0.55]
["bitfinex","ETHUSD",1734363202716,0.12476249,3923.2,3920.8,0.55]
["bitfinex","ETHUSD",1734363202717,0.2407789,3922.0,3921.0,0.7682]
["bitfinex","ETHUSD",1734363203010,1.0238789,3921.7,3921.1,0.02549329]
["bitfinex","ETHUSD",1734363203215,0.2407789,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1734363203462,0.47229727,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1734363204030,0.93589444,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1734363204678,1.30581775,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1734363205067,0.93589444,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1734363205896,0.93589444,3921.2,3921.1,3.1003]
["bitfinex","ETHUSD",1734363206108,0.93589444,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1734363206918,0.93688523,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1734363207267,0.93693062,3921.2,3921.1,2.5503]
["bitfinex","ETHUSD",1734363207589,0.93693062,3921.2,3921.1,3.1003]
["bitfinex","ETHUSD",1734363207792,0.93693062,3921.2,3921.1,3.41033]
["bitfinex","ETHUSD",1734363207793,0.69615172,3921.2,3921.1,3.41033]
["bitfinex","ETHUSD",1734363208225,0.69615172,3921.2,3921.1,4.19083]
["bitfinex","ETHUSD",1734363208226,0.23180535,3921.2,3921.1,4.19083]
["bitfinex","ETHUSD",1734363209210,0.2407789,3922.2,3921.2,0.55]
["bitfinex","ETHUSD",1734363209422,0.2334079,3922.1,3921.4,0.55]
["bitfinex","ETHUSD",1734363209727,0.2334079,3922.0,3921.8,0.55]
["bitfinex","ETHUSD",1734363209876,0.2407789,3922.4,3921.8,3.0998]
["bitfinex","ETHUSD",1734363210307,0.23344826,3922.3,3921.9,0.02548893]
["bitfinex","ETHUSD",1734363210525,0.2407789,3922.4,3922.1,0.55]
["bitfinex","ETHUSD",1734363210680,0.23339739,3922.2,3922.1,3.0997]
["bitfinex","ETHUSD",1734363212264,0.47417629,3922.2,3922.1,3.0997]
["bitfinex","ETHUSD",1734363213167,0.23339739,3922.2,3922.1,3.12519287]
["bitfinex","ETHUSD",1734363213365,0.23339739,3922.2,3922.1,3.0997]
["bitfinex","ETHUSD",1734363213617,0.23339739,3922.2,3922.1,3.45149563]
["bitfinex","ETHUSD",1734363214494,0.23339739,3922.2,3922.1,3.47698482]
["bitfinex","ETHUSD",1734363214716,0.2407789,3923.0,3922.1,4.24178482]
["bitfinex","ETHUSD",1734363215213,0.7892,3923.9,3922.1,4.24178482]
["bitfinex","ETHUSD",1734363215214,0.2407789,3923.2,3922.1,4.24178482]
["bitfinex","ETHUSD",1734363215363,0.2407789,3923.8,3922.5,0.55]
["bitfinex","ETHUSD",1734363215586,4.06338976,3926.7,3922.5,0.55]
["bitfinex","ETHUSD",1734363215587,0.2407789,3924.4,3923.0,0.55]
["bitfinex","ETHUSD",1734363215784,1.0431789,3924.6,3923.3,0.55]
["bitfinex","ETHUSD",1734363216089,0.2407789,3924.8,3923.6,0.55]
["bitfinex","ETHUSD",1734363216288,0.2407789,3924.8,3923.7,0.02547562]
["bitfinex","ETHUSD",1734363216535,0.2407789,3924.3,3923.8,0.55]
["bitfinex","ETHUSD",1734363216811,0.2407789,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734363216998,0.2407789,3924.3,3924.1,0.55]
["bitfinex","ETHUSD",1734363217208,0.2407789,3924.3,3924.1,2.5484]
["bitfinex","ETHUSD",1734363217429,0.2407789,3924.3,3924.2,0.55]
["bitfinex","ETHUSD",1734363217926,0.25,3926.6,3924.2,0.55]
["bitfinex","ETHUSD",1734363217927,0.2407789,3925.0,3924.4,0.55]
["bitfinex","ETHUSD",1734363218132,19.172,3927.5,3924.8,0.55]
["bitfinex","ETHUSD",1734363218133,0.2407789,3925.6,3924.8,0.55]
["bitfinex","ETHUSD",1734363218288,1.017349,3925.9,3924.8,3.0979]
["bitfinex","ETHUSD",1734363218289,0.2407789,3925.3,3924.8,3.0979]
["bitfinex","ETHUSD",1734363218482,0.8293,3926.4,3924.8,3.0979]
["bitfinex","ETHUSD",1734363218483,0.2407789,3925.6,3924.8,3.0979]
["bitfinex","ETHUSD",1734363218710,0.8293,3926.4,3924.9,0.02546934]
["bitfinex","ETHUSD",1734363218711,0.2407789,3925.3,3924.9,0.02546934]
["bitfinex","ETHUSD",1734363218911,0.2407789,3925.5,3925.0,0.55]
["bitfinex","ETHUSD",1734363219371,0.2407789,3925.7,3925.1,0.02546923]
["bitfinex","ETHUSD",1734363219583,0.2407789,3925.5,3925.0,3.12326923]
["bitfinex","ETHUSD",1734363220283,0.2407789,3925.9,3925.0,3.12326923]
["bitfinex","ETHUSD",1734363220483,0.2407789,3925.7,3925.2,0.54342178]
["bitfinex","ETHUSD",1734363220698,0.8293,3926.4,3925.2,3.09102178]
["bitfinex","ETHUSD",1734363220699,0.2407789,3925.5,3925.2,3.09102178]
["bitfinex","ETHUSD",1734363221117,0.2407789,3925.7,3925.2,3.09102178]
["bitfinex","ETHUSD",1734363221395,0.2407789,3925.5,3925.2,3.09102178]
["bitfinex","ETHUSD",1734363221591,0.2407789,3925.3,3925.2,3.09102178]
["bitfinex","ETHUSD",1734363222049,0.2407789,3925.5,3925.2,3.09102178]
["bitfinex","ETHUSD",1734363222336,0.1846481,3926.3,3925.2,2.5476]
["bitfinex","ETHUSD",1734363222337,0.2407789,3925.3,3925.2,2.5476]
["bitfinex","ETHUSD",1734363225110,0.2407789,3925.3,3925.2,3.0976]
["bitfinex","ETHUSD",1734363228416,0.2407789,3925.9,3925.2,3.48675]
["bitfinex","ETHUSD",1734363228660,0.2407789,3925.9,3925.3,0.57546972]
["bitfinex","ETHUSD",1734363228825,0.2407789,3925.9,3925.5,0.55]
["bitfinex","ETHUSD",1734363229160,0.2407789,3925.7,3925.5,3.0974]
["bitfinex","ETHUSD",1734363232773,0.2407789,3925.6,3925.5,3.0974]
["bitfinex","ETHUSD",1734363234387,0.2407789,3926.1,3925.5,3.43260897]
["bitfinex","ETHUSD",1734363234591,0.2407789,3926.5,3925.7,0.55]
["bitfinex","ETHUSD",1734363234882,0.7805,3927.2,3925.8,0.0254646]
["bitfinex","ETHUSD",1734363234883,0.2407789,3926.3,3925.8,0.0254646]
["bitfinex","ETHUSD",1734363235102,0.2407789,3926.3,3925.9,0.57546328]
["bitfinex","ETHUSD",1734363235300,0.2407789,3926.3,3925.9,3.0972]
["bitfinex","ETHUSD",1734363235990,0.2407789,3926.0,3925.9,3.0972]
["bitfinex","ETHUSD",1734363239069,0.7504,3926.7,3925.9,3.0972]
["bitfinex","ETHUSD",1734363239070,0.2407789,3926.4,3925.9,3.0972]
["bitfinex","ETHUSD",1734363239270,0.2407789,3926.1,3925.9,3.0972]
["bitfinex","ETHUSD",1734363240409,0.7504,3926.7,3925.9,3.0972]
["bitfinex","ETHUSD",1734363240410,0.2407789,3926.3,3926.1,0.55]
["bitfinex","ETHUSD",1734363240569,0.2407789,3926.3,3926.1,3.0971]
["bitfinex","ETHUSD",1734363243089,0.2407789,3926.5,3926.1,3.0971]
["bitfinex","ETHUSD",1734363243280,0.2407789,3926.3,3926.1,3.0971]
["bitfinex","ETHUSD",1734363243478,0.2407789,3926.3,3926.1,3.40681]
["bitfinex","ETHUSD",1734363243801,0.2407789,3926.3,3926.1,3.0971]
["bitfinex","ETHUSD",1734363244312,0.2407789,3926.3,3926.1,2.5471]
["bitfinex","ETHUSD",1734363246313,0.7865,3926.2,3926.1,2.5471]
["bitfinex","ETHUSD",1734363247104,3.7865,3926.2,3926.1,2.5471]
["bitfinex","ETHUSD",1734363247299,0.7865,3926.2,3926.1,2.5471]
["bitfinex","ETHUSD",1734363247535,3.93922789,3926.2,3926.1,2.5471]
["bitfinex","ETHUSD",1734363247716,3.93922789,3926.2,3926.1,1.7138]
["bitfinex","ETHUSD",1734363248025,4.18922789,3926.2,3926.1,1.7138]
["bitfinex","ETHUSD",1734363249145,3.93922789,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363249346,0.93922789,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363249546,0.7865,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363249913,0.2407789,3926.3,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363252908,0.81862933,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363253107,0.7931,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363254048,0.81862933,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363254275,0.7931,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363254807,0.2407789,3926.3,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363255753,0.02552933,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363255923,0.7578,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363256126,0.78332933,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363256567,7.11313272,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363256864,9.31433788,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363257157,8.51736095,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363257371,10.08785454,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363257654,10.09289516,3926.2,3926.1,0.14094549]
["bitfinex","ETHUSD",1734363257830,0.2407789,3924.0,3923.9,0.8054]
["bitfinex","ETHUSD",1734363258164,0.2407789,3924.0,3923.9,1.3554]
["bitfinex","ETHUSD",1734363258314,0.2407789,3924.0,3923.9,1.49094]
["bitfinex","ETHUSD",1734363258521,3.0,3926.1,3924.0,0.55]
["bitfinex","ETHUSD",1734363258522,0.2407789,3924.4,3924.0,0.55]
["bitfinex","ETHUSD",1734363258715,0.7578,3925.4,3924.0,0.55]
["bitfinex","ETHUSD",1734363258716,0.2407789,3924.2,3924.0,0.55]
["bitfinex","ETHUSD",1734363260065,0.06200914,3924.8,3924.1,0.02547834]
["bitfinex","ETHUSD",1734363260227,0.06200914,3925.1,3924.5,0.55]
["bitfinex","ETHUSD",1734363260432,0.06200914,3925.1,3924.7,1.3554]
["bitfinex","ETHUSD",1734363260627,0.06200914,3925.1,3924.8,0.02547127]
["bitfinex","ETHUSD",1734363261364,0.06200914,3925.1,3924.7,1.3554]
["bitfinex","ETHUSD",1734363261538,0.06200914,3925.3,3924.8,0.02547155]
["bitfinex","ETHUSD",1734363261743,0.06200914,3925.1,3924.9,0.55]
["bitfinex","ETHUSD",1734363262328,0.06200914,3925.5,3924.9,0.55]
["bitfinex","ETHUSD",1734363262559,0.06200914,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734363262762,0.06200914,3925.3,3925.2,0.02546987]
["bitfinex","ETHUSD",1734363263037,0.06200914,3925.3,3925.2,0.68460699]
["bitfinex","ETHUSD",1734363263225,0.06200914,3925.5,3925.3,0.55]
["bitfinex","ETHUSD",1734363263427,0.06200914,3925.2,3925.1,0.55]
["bitfinex","ETHUSD",1734363265888,0.06200914,3924.4,3924.3,0.26536611]
["bitfinex","ETHUSD",1734363267303,0.06200914,3923.8,3923.7,0.7877]
["bitfinex","ETHUSD",1734363267638,0.06200914,3924.1,3923.7,0.7877]
["bitfinex","ETHUSD",1734363267887,0.06200914,3923.8,3923.7,0.7877]
["bitfinex","ETHUSD",1734363268391,0.06200914,3923.8,3923.7,3.8863]
["bitfinex","ETHUSD",1734363268944,0.06200914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363270237,0.06200914,3923.8,3923.7,3.0986]
["bitfinex","ETHUSD",1734363270642,0.06200914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363270957,0.85650914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363272142,0.06200914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363272468,0.06200914,3923.8,3923.7,2.80346]
["bitfinex","ETHUSD",1734363272809,0.06200914,3923.8,3923.7,3.35346]
["bitfinex","ETHUSD",1734363273103,0.06200914,3923.8,3923.7,3.0986]
["bitfinex","ETHUSD",1734363275554,0.06200914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363276271,0.24944971,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363276482,0.81570914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363279080,0.06200914,3923.8,3923.7,3.0986]
["bitfinex","ETHUSD",1734363279279,0.06200914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363281319,0.88500914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363281940,1.65270914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363282425,1.81798005,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363285098,0.88500914,3923.8,3923.7,2.5486]
["bitfinex","ETHUSD",1734363291160,0.88500914,3923.8,3923.7,3.0986]
["bitfinex","ETHUSD",1734363291161,0.06200914,3923.8,3923.7,3.0986]
["bitfinex","ETHUSD",1734363293399,0.06200914,3923.8,3923.7,3.17810021]
["bitfinex","ETHUSD",1734363293882,1.04867629,3925.5,3923.9,0.807]
["bitfinex","ETHUSD",1734363293883,0.06200914,3924.3,3923.9,0.807]
["bitfinex","ETHUSD",1734363294095,0.06200914,3924.1,3924.0,0.78215913]
["bitfinex","ETHUSD",1734363294378,0.06200914,3924.1,3924.0,3.691831]
["bitfinex","ETHUSD",1734363294885,0.06200914,3924.1,3924.0,3.81900666]
["bitfinex","ETHUSD",1734363296130,0.06200914,3924.1,3924.0,3.81900777]
["bitfinex","ETHUSD",1734363296391,0.06200914,3924.1,3924.0,3.17790021]
["bitfinex","ETHUSD",1734363297692,0.06200914,3924.1,3924.0,2.62790021]
["bitfinex","ETHUSD",1734363297869,0.06200914,3924.1,3924.0,3.17789507]
["bitfinex","ETHUSD",1734363298391,0.7551,3925.2,3924.0,3.33055951]
["bitfinex","ETHUSD",1734363298392,0.06200914,3924.5,3924.0,3.33055951]
["bitfinex","ETHUSD",1734363298587,2.09735258,3925.9,3924.1,1.24992043]
["bitfinex","ETHUSD",1734363298588,0.06200914,3924.3,3924.1,1.24992043]
["bitfinex","ETHUSD",1734363298793,0.06200914,3924.3,3924.2,0.20666954]
["bitfinex","ETHUSD",1734363298951,0.06200914,3924.3,3924.2,3.17779507]
["bitfinex","ETHUSD",1734363299762,0.06200914,3924.3,3924.2,3.25728341]
["bitfinex","ETHUSD",1734363300041,0.06200914,3924.3,3924.2,3.17778834]
["bitfinex","ETHUSD",1734363300234,0.06200914,3924.3,3924.2,3.69713147]
["bitfinex","ETHUSD",1734363300651,0.06200914,3924.3,3924.2,3.25727704]
["bitfinex","ETHUSD",1734363300886,0.06200914,3924.3,3924.2,3.0983]
["bitfinex","ETHUSD",1734363301066,0.06200914,3924.3,3924.2,3.17778913]
["bitfinex","ETHUSD",1734363301246,0.06200914,3924.3,3924.2,3.0983]
["bitfinex","ETHUSD",1734363301792,0.06200914,3924.3,3924.2,2.5483]
["bitfinex","ETHUSD",1734363302009,0.88970914,3924.3,3924.2,2.5483]
["bitfinex","ETHUSD",1734363302568,0.06200914,3924.3,3924.2,2.5483]
["bitfinex","ETHUSD",1734363302780,0.06200914,3924.3,3924.2,2.80313]
["bitfinex","ETHUSD",1734363302910,0.06200914,3924.3,3924.2,2.8826185]
["bitfinex","ETHUSD",1734363303106,0.06200914,3924.3,3924.2,2.96210673]
["bitfinex","ETHUSD",1734363303305,0.06200914,3924.5,3924.2,2.96210673]
["bitfinex","ETHUSD",1734363303568,0.06200914,3924.5,3924.3,0.53442318]
["bitfinex","ETHUSD",1734363303850,0.06200914,3924.5,3924.4,0.6294885]
["bitfinex","ETHUSD",1734363304210,0.06200914,3925.1,3924.5,0.755]
["bitfinex","ETHUSD",1734363304404,2.34151443,3926.1,3924.7,0.55]
["bitfinex","ETHUSD",1734363304405,0.06200914,3924.9,3924.7,0.55]
["bitfinex","ETHUSD",1734363304739,0.06200914,3924.9,3924.8,0.6294885]
["bitfinex","ETHUSD",1734363305059,0.06200914,3924.9,3924.8,3.49513735]
["bitfinex","ETHUSD",1734363305257,0.06200914,3924.9,3924.8,2.94513735]
["bitfinex","ETHUSD",1734363305403,0.06200914,3924.9,3924.8,3.41564885]
["bitfinex","ETHUSD",1734363305604,0.06200914,3925.3,3924.9,0.55]
["bitfinex","ETHUSD",1734363305803,0.8071,3926.2,3925.0,0.07947362]
["bitfinex","ETHUSD",1734363305804,0.06200914,3925.5,3925.0,0.07947362]
["bitfinex","ETHUSD",1734363306038,0.8071,3926.2,3925.1,0.51886101]
["bitfinex","ETHUSD",1734363306039,0.06200914,3925.2,3925.1,0.51886101]
["bitfinex","ETHUSD",1734363306261,0.06200914,3925.2,3925.1,3.61656101]
["bitfinex","ETHUSD",1734363306404,0.06200914,3925.2,3925.1,3.17717362]
["bitfinex","ETHUSD",1734363306809,0.06200914,3925.2,3925.1,3.25663894]
["bitfinex","ETHUSD",1734363307357,0.06200914,3925.2,3925.1,3.25663495]
["bitfinex","ETHUSD",1734363307661,0.06200914,3925.5,3925.4,0.55]
["bitfinex","ETHUSD",1734363307952,0.06200914,3925.5,3925.4,3.58321712]
["bitfinex","ETHUSD",1734363308148,0.06200914,3925.9,3925.4,3.58321712]
["bitfinex","ETHUSD",1734363308353,0.06200914,3926.3,3925.6,0.55]
["bitfinex","ETHUSD",1734363308658,0.06200914,3925.9,3925.8,0.55]
["bitfinex","ETHUSD",1734363308860,0.06200914,3925.9,3925.8,3.53148303]
["bitfinex","ETHUSD",1734363309057,0.06200914,3925.9,3925.8,3.61095665]
["bitfinex","ETHUSD",1734363309357,0.06200914,3925.9,3925.8,3.0973]
["bitfinex","ETHUSD",1734363310733,0.06200914,3926.0,3925.9,0.7637]
["bitfinex","ETHUSD",1734363310930,0.06200914,3926.0,3925.9,3.8609]
["bitfinex","ETHUSD",1734363311131,0.06200914,3926.0,3925.9,3.0972]
["bitfinex","ETHUSD",1734363311462,0.06200914,3926.0,3925.9,2.5472]
["bitfinex","ETHUSD",1734363313959,0.06200914,3926.0,3925.9,3.35192]
["bitfinex","ETHUSD",1734363314262,0.06200914,3926.0,3925.9,4.15782]
["bitfinex","ETHUSD",1734363315747,0.06200914,3926.2,3926.0,0.55]
["bitfinex","ETHUSD",1734363315939,0.06200914,3926.2,3926.0,3.0971]
["bitfinex","ETHUSD",1734363316140,0.06200914,3926.5,3926.1,0.02546509]
["bitfinex","ETHUSD",1734363316380,0.06200914,3926.5,3926.3,0.55]
["bitfinex","ETHUSD",1734363316582,0.06200914,3926.5,3926.3,3.0969]
["bitfinex","ETHUSD",1734363319810,0.06200914,3926.5,3926.3,2.5469]
["bitfinex","ETHUSD",1734363320160,0.7834,3926.4,3926.3,2.5469]
["bitfinex","ETHUSD",1734363324466,0.80892933,3926.4,3926.3,2.5469]
["bitfinex","ETHUSD",1734363324802,0.06200914,3924.2,3923.7,0.8073]
["bitfinex","ETHUSD",1734363324957,0.06200914,3924.2,3923.8,0.28616727]
["bitfinex","ETHUSD",1734363325162,0.06200914,3924.2,3923.9,0.0794948]
["bitfinex","ETHUSD",1734363325397,0.06200914,3923.9,3923.7,0.8073]
["bitfinex","ETHUSD",1734363325605,0.06200914,3923.9,3923.8,0.07949679]
["bitfinex","ETHUSD",1734363326110,0.06200914,3923.9,3923.8,0.07949564]
["bitfinex","ETHUSD",1734363326415,0.06200914,3923.9,3923.7,0.8073]
["bitfinex","ETHUSD",1734363326564,0.06200914,3923.9,3923.8,0.55]
["bitfinex","ETHUSD",1734363326762,0.06200914,3923.9,3923.8,0.68573]
["bitfinex","ETHUSD",1734363329312,0.06200914,3924.5,3923.8,0.68573]
["bitfinex","ETHUSD",1734363329475,0.8008,3925.0,3923.8,0.68573]
["bitfinex","ETHUSD",1734363329476,0.06200914,3924.3,3924.0,0.55]
["bitfinex","ETHUSD",1734363329878,0.06200914,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1734363330079,0.06200914,3924.5,3924.4,3.0982]
["bitfinex","ETHUSD",1734363330296,0.06200914,3924.5,3924.4,3.25714886]
["bitfinex","ETHUSD",1734363330792,0.06200914,3924.5,3924.4,3.0982]
["bitfinex","ETHUSD",1734363333135,0.06200914,3924.5,3924.4,2.5482]
["bitfinex","ETHUSD",1734363336348,0.06200914,3924.5,3924.4,3.0982]
["bitfinex","ETHUSD",1734363339217,0.06200914,3924.7,3924.5,0.55]
["bitfinex","ETHUSD",1734363339420,0.06200914,3925.0,3924.7,0.55]
["bitfinex","ETHUSD",1734363339632,0.06200914,3924.8,3924.7,3.8992]
["bitfinex","ETHUSD",1734363339828,0.06200914,3924.8,3924.7,3.9786693]
["bitfinex","ETHUSD",1734363340050,0.06200914,3924.8,3924.7,3.8992]
["bitfinex","ETHUSD",1734363340219,0.06200914,3925.1,3924.7,4.32089677]
["bitfinex","ETHUSD",1734363340886,0.06200914,3925.3,3924.9,0.55]
["bitfinex","ETHUSD",1734363341171,0.06200914,3925.3,3924.9,3.0978]
["bitfinex","ETHUSD",1734363341519,0.06200914,3925.3,3925.1,0.55]
["bitfinex","ETHUSD",1734363341726,0.06200914,3925.7,3925.1,3.0977]
["bitfinex","ETHUSD",1734363342044,0.7821,3926.4,3925.1,3.0977]
["bitfinex","ETHUSD",1734363342045,0.06200914,3925.9,3925.3,0.55]
["bitfinex","ETHUSD",1734363342246,0.06200914,3925.9,3925.5,0.55]
["bitfinex","ETHUSD",1734363342480,0.7577,3926.9,3925.6,0.0254676]
["bitfinex","ETHUSD",1734363342481,0.06200914,3926.1,3925.6,0.0254676]
["bitfinex","ETHUSD",1734363342615,0.06200914,3926.1,3925.7,0.55]
["bitfinex","ETHUSD",1734363342962,0.06200914,3926.1,3925.9,0.55]
["bitfinex","ETHUSD",1734363343163,0.06200914,3926.1,3925.9,3.0972]
["bitfinex","ETHUSD",1734363343867,0.7854,3926.0,3925.9,2.5472]
["bitfinex","ETHUSD",1734363344718,5.33407629,3926.0,3925.9,2.5472]
["bitfinex","ETHUSD",1734363344953,0.06200914,3923.1,3923.0,0.7661]
["bitfinex","ETHUSD",1734363345276,0.06200914,3923.1,3923.0,0.9250872]
["bitfinex","ETHUSD",1734363345567,0.06200914,3923.1,3922.6,0.89329248]
["bitfinex","ETHUSD",1734363345774,0.6341,3924.1,3922.6,0.7661]
["bitfinex","ETHUSD",1734363345775,0.06200914,3922.9,3922.6,0.7661]
["bitfinex","ETHUSD",1734363345932,0.06200914,3922.7,3922.6,0.7661]
["bitfinex","ETHUSD",1734363346443,0.06200914,3922.7,3922.6,3.3154]
["bitfinex","ETHUSD",1734363346651,0.06200914,3922.7,3922.6,2.5493]
["bitfinex","ETHUSD",1734363346845,0.06200914,3922.7,3922.6,2.80423]
["bitfinex","ETHUSD",1734363347875,0.06200914,3922.7,3922.6,2.5493]
["bitfinex","ETHUSD",1734363348052,0.82390914,3922.7,3922.6,2.5493]
["bitfinex","ETHUSD",1734363348448,1.07390914,3922.7,3922.6,2.5493]
["bitfinex","ETHUSD",1734363348761,0.7619,3921.6,3921.5,0.39740859]
["bitfinex","ETHUSD",1734363348937,0.7619,3921.6,3920.1,0.7537]
["bitfinex","ETHUSD",1734363349539,0.06200914,3920.3,3920.1,0.7537]
["bitfinex","ETHUSD",1734363350577,0.02552933,3921.5,3918.9,0.02550318]
["bitfinex","ETHUSD",1734363350578,0.06200914,3919.8,3918.9,0.77920571]
["bitfinex","ETHUSD",1734363350748,0.06200914,3919.3,3918.9,0.7537]
["bitfinex","ETHUSD",1734363351664,0.06200914,3919.3,3918.9,3.3053]
["bitfinex","ETHUSD",1734363352037,0.06200914,3919.3,3919.0,0.33053]
["bitfinex","ETHUSD",1734363352238,0.06200914,3919.3,3919.0,2.88223]
["bitfinex","ETHUSD",1734363352855,0.06200914,3919.1,3919.0,2.88223]
["bitfinex","ETHUSD",1734363353185,0.06200914,3919.1,3919.0,2.5517]
["bitfinex","ETHUSD",1734363354344,0.06200914,3919.3,3919.1,0.55]
["bitfinex","ETHUSD",1734363355107,0.06200914,3919.3,3919.1,3.1016]
["bitfinex","ETHUSD",1734363355686,0.06200914,3919.5,3919.1,3.1016]
["bitfinex","ETHUSD",1734363355884,0.06200914,3919.3,3919.1,3.1016]
["bitfinex","ETHUSD",1734363356085,0.06200914,3919.6,3919.2,0.86016]
["bitfinex","ETHUSD",1734363356291,0.06200914,3919.6,3919.5,0.55]
["bitfinex","ETHUSD",1734363357513,0.06200914,3919.9,3919.5,3.12680759]
["bitfinex","ETHUSD",1734363357817,0.06200914,3919.7,3919.5,3.1013]
["bitfinex","ETHUSD",1734363358113,0.06200914,3919.9,3919.6,0.38704]
["bitfinex","ETHUSD",1734363358326,0.06200914,3919.9,3919.7,0.55]
["bitfinex","ETHUSD",1734363358484,0.06200914,3919.9,3919.7,3.1012]
["bitfinex","ETHUSD",1734363358674,0.06200914,3920.3,3919.7,3.1012]
["bitfinex","ETHUSD",1734363358877,0.06200914,3920.3,3920.1,0.55]
["bitfinex","ETHUSD",1734363359076,0.06200914,3920.3,3920.1,3.101]
["bitfinex","ETHUSD",1734363359501,0.06200914,3920.7,3920.1,3.101]
["bitfinex","ETHUSD",1734363359716,0.7572,3921.6,3920.1,3.101]
["bitfinex","ETHUSD",1734363359717,0.06200914,3920.3,3920.1,3.101]
["bitfinex","ETHUSD",1734363359878,0.06200914,3920.3,3920.2,0.93984045]
["bitfinex","ETHUSD",1734363360076,0.06200914,3920.3,3920.2,3.1009]
["bitfinex","ETHUSD",1734363361504,0.06200914,3920.3,3920.2,2.5509]
["bitfinex","ETHUSD",1734363362479,0.06200914,3920.5,3920.2,3.3339]
["bitfinex","ETHUSD",1734363362683,0.06200914,3920.5,3920.3,0.55]
["bitfinex","ETHUSD",1734363363029,0.06200914,3920.7,3920.3,2.5508]
["bitfinex","ETHUSD",1734363363232,0.06200914,3920.4,3920.3,2.5508]
["bitfinex","ETHUSD",1734363364842,0.06200914,3920.4,3920.3,3.1008]
["bitfinex","ETHUSD",1734363365316,0.06200914,3920.4,3920.3,2.5508]
["bitfinex","ETHUSD",1734363365317,0.86460914,3920.4,3920.3,2.5508]
["bitfinex","ETHUSD",1734363367024,0.06200914,3920.4,3920.3,3.1008]
["bitfinex","ETHUSD",1734363369433,0.8218,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734363369434,0.06200914,3920.7,3920.4,0.55]
["bitfinex","ETHUSD",1734363369598,0.06200914,3920.7,3920.5,0.02550172]
["bitfinex","ETHUSD",1734363369800,0.06200914,3920.7,3920.6,0.55]
["bitfinex","ETHUSD",1734363370107,0.06200914,3920.7,3920.6,3.1006]
["bitfinex","ETHUSD",1734363370325,0.06200914,3920.7,3920.6,2.5506]
["bitfinex","ETHUSD",1734363372404,0.84803847,3920.7,3920.6,2.5506]
["bitfinex","ETHUSD",1734363372957,4.49985281,3920.7,3920.6,2.5506]
["bitfinex","ETHUSD",1734363373120,6.24140914,3919.8,3919.7,0.39805783]
["bitfinex","ETHUSD",1734363373451,0.81930914,3919.8,3919.7,0.39805783]
["bitfinex","ETHUSD",1734363380105,0.73107914,3919.8,3919.7,0.39805783]
["bitfinex","ETHUSD",1734363380271,3.0,3919.7,3916.7,0.7531]
["bitfinex","ETHUSD",1734363380477,3.25,3919.0,3918.1,0.39827586]
["bitfinex","ETHUSD",1734363380884,2.99201049,3918.7,3916.7,0.7531]
["bitfinex","ETHUSD",1734363381161,0.25,3918.4,3917.8,0.39837541]
["bitfinex","ETHUSD",1734363381398,0.25,3918.4,3915.8,0.7531]
["bitfinex","ETHUSD",1734363381399,3.0,3918.2,3915.8,0.7531]
["bitfinex","ETHUSD",1734363381601,0.02552933,3918.1,3917.4,0.39843433]
["bitfinex","ETHUSD",1734363381930,1.8192938,3919.1,3917.1,0.25]
["bitfinex","ETHUSD",1734363382218,1.8192938,3919.1,3915.4,0.02553067]
["bitfinex","ETHUSD",1734363382219,0.18192938,3919.0,3917.4,0.3984738]
["bitfinex","ETHUSD",1734363382400,3.38064094,3919.7,3917.4,0.3984738]
["bitfinex","ETHUSD",1734363382401,0.12987144,3918.8,3917.4,0.3984738]
["bitfinex","ETHUSD",1734363382740,0.12987144,3918.8,3917.4,0.6484738]
["bitfinex","ETHUSD",1734363382888,0.7768,3918.7,3917.4,0.6484738]
["bitfinex","ETHUSD",1734363383090,0.76760262,3918.7,3917.6,0.25]
["bitfinex","ETHUSD",1734363383274,0.76760262,3918.7,3917.8,0.25]
["bitfinex","ETHUSD",1734363383614,0.76760262,3918.7,3918.2,0.25]
["bitfinex","ETHUSD",1734363383819,0.76760262,3918.7,3918.3,0.25]
["bitfinex","ETHUSD",1734363384121,2.06708212,3921.9,3919.3,0.25]
["bitfinex","ETHUSD",1734363384122,1.526,3921.8,3919.3,0.25]
["bitfinex","ETHUSD",1734363384286,1.018502,3921.9,3920.3,0.25]
["bitfinex","ETHUSD",1734363384287,0.2544502,3921.7,3920.3,0.25]
["bitfinex","ETHUSD",1734363384486,1.018502,3921.9,3920.3,0.25]
["bitfinex","ETHUSD",1734363385113,1.018502,3921.9,3920.8,0.25]
["bitfinex","ETHUSD",1734363385412,1.018502,3921.9,3919.8,0.7879]
["bitfinex","ETHUSD",1734363385413,1.018502,3921.9,3921.1,0.25]
["bitfinex","ETHUSD",1734363385615,1.018502,3921.9,3921.4,0.25]
["bitfinex","ETHUSD",1734363385932,1.57287018,3924.7,3920.9,0.8039]
["bitfinex","ETHUSD",1734363385933,0.12788589,3922.9,3922.2,0.25]
["bitfinex","ETHUSD",1734363386072,0.8037,3924.5,3922.6,0.25]
["bitfinex","ETHUSD",1734363386618,0.8037,3924.5,3921.0,0.02549775]
["bitfinex","ETHUSD",1734363386619,0.8037,3924.5,3922.3,0.5]
["bitfinex","ETHUSD",1734363386817,0.8037,3924.1,3922.1,0.25]
["bitfinex","ETHUSD",1734363387120,0.8037,3923.5,3922.1,0.5]
["bitfinex","ETHUSD",1734363387331,0.8037,3923.5,3921.7,0.5]
["bitfinex","ETHUSD",1734363387677,0.8037,3923.5,3921.1,0.5]
["bitfinex","ETHUSD",1734363387678,2.3297,3923.5,3921.1,0.5]
["bitfinex","ETHUSD",1734363387874,0.8037,3923.4,3921.3,0.25]
["bitfinex","ETHUSD",1734363388127,0.8037,3923.4,3920.4,0.8039]
["bitfinex","ETHUSD",1734363388128,0.8037,3923.1,3920.9,0.25]
["bitfinex","ETHUSD",1734363388341,0.5,3923.4,3920.3,0.5]
["bitfinex","ETHUSD",1734363388342,3.0,3922.6,3920.3,0.5]
["bitfinex","ETHUSD",1734363388616,3.0,3922.6,3918.2,0.02550667]
["bitfinex","ETHUSD",1734363388617,3.0,3921.1,3920.1,0.25]
["bitfinex","ETHUSD",1734363388949,0.8037,3921.0,3920.1,0.25]
["bitfinex","ETHUSD",1734363389082,0.8037,3921.0,3920.3,0.25]
["bitfinex","ETHUSD",1734363389426,0.8037,3921.0,3919.8,0.5]
["bitfinex","ETHUSD",1734363390402,0.8037,3921.0,3919.9,0.25]
["bitfinex","ETHUSD",1734363390605,0.8037,3921.0,3920.2,0.25]
["bitfinex","ETHUSD",1734363390824,0.8037,3921.0,3920.4,0.25]
["bitfinex","ETHUSD",1734363390977,0.1266575,3922.6,3920.2,0.04664485]
["bitfinex","ETHUSD",1734363390978,0.7608,3921.6,3920.7,0.25]
["bitfinex","ETHUSD",1734363391927,0.7608,3921.6,3920.7,0.5]
["bitfinex","ETHUSD",1734363392516,1.04858012,3922.8,3920.7,0.5]
["bitfinex","ETHUSD",1734363392517,0.7608,3922.1,3921.3,0.25]
["bitfinex","ETHUSD",1734363392829,0.7608,3922.1,3920.4,0.8305]
["bitfinex","ETHUSD",1734363392830,0.7608,3922.1,3921.6,0.25]
["bitfinex","ETHUSD",1734363393213,0.7608,3922.1,3921.3,0.25]
["bitfinex","ETHUSD",1734363393428,0.7608,3922.1,3921.5,0.25]
["bitfinex","ETHUSD",1734363393583,0.7608,3922.1,3921.6,0.25]
["bitfinex","ETHUSD",1734363393786,0.7608,3922.7,3921.8,0.25]
["bitfinex","ETHUSD",1734363394101,0.7608,3922.7,3920.4,0.8305]
["bitfinex","ETHUSD",1734363394102,0.7608,3922.7,3922.1,0.25]
["bitfinex","ETHUSD",1734363395285,0.5,3923.4,3922.7,0.5]
["bitfinex","ETHUSD",1734363395586,0.5,3923.4,3923.2,0.25]
["bitfinex","ETHUSD",1734363395793,0.8032,3923.8,3923.4,0.25]
["bitfinex","ETHUSD",1734363395994,0.8032,3923.7,3923.3,0.25]
["bitfinex","ETHUSD",1734363396193,0.8032,3923.7,3923.4,0.25]
["bitfinex","ETHUSD",1734363397325,0.8032,3923.7,3923.3,0.25]
["bitfinex","ETHUSD",1734363397527,0.8032,3923.7,3922.7,0.25]
["bitfinex","ETHUSD",1734363397826,0.8032,3923.7,3922.8,0.25]
["bitfinex","ETHUSD",1734363397999,0.8032,3923.7,3922.9,0.25]
["bitfinex","ETHUSD",1734363398800,0.8032,3923.7,3920.9,0.02549337]
["bitfinex","ETHUSD",1734363398801,0.8028,3923.6,3922.0,0.25]
["bitfinex","ETHUSD",1734363399000,0.1606,3923.5,3922.2,0.25]
["bitfinex","ETHUSD",1734363399515,0.1606,3923.5,3922.0,0.25]
["bitfinex","ETHUSD",1734363400330,0.1606,3923.5,3921.7,0.25]
["bitfinex","ETHUSD",1734363400668,0.1606,3923.5,3922.0,0.25]
["bitfinex","ETHUSD",1734363400826,0.17666,3923.4,3922.0,0.25]
["bitfinex","ETHUSD",1734363401351,0.17666,3923.4,3921.6,0.25]
["bitfinex","ETHUSD",1734363401352,0.17666,3923.4,3921.6,0.5]
["bitfinex","ETHUSD",1734363401571,0.17666,3923.4,3922.0,0.25]
["bitfinex","ETHUSD",1734363401727,0.8091,3923.3,3921.6,0.5]
["bitfinex","ETHUSD",1734363402071,0.8091,3923.3,3922.0,0.25]
["bitfinex","ETHUSD",1734363402278,0.8091,3923.3,3922.4,0.25]
["bitfinex","ETHUSD",1734363402574,0.8091,3923.3,3922.7,0.25]
["bitfinex","ETHUSD",1734363403216,0.8091,3923.3,3922.6,0.25]
["bitfinex","ETHUSD",1734363403532,0.8091,3923.3,3922.6,0.5]
["bitfinex","ETHUSD",1734363403949,0.8091,3923.3,3922.6,0.25]
["bitfinex","ETHUSD",1734363404267,0.8091,3923.3,3922.6,0.5]
["bitfinex","ETHUSD",1734363404449,0.8091,3923.3,3922.6,0.25]
["bitfinex","ETHUSD",1734363404656,0.8091,3923.3,3922.4,0.25]
["bitfinex","ETHUSD",1734363404657,0.8091,3923.3,3922.2,0.5]
["bitfinex","ETHUSD",1734363404950,0.8091,3923.3,3922.3,0.25]
["bitfinex","ETHUSD",1734363405115,0.8091,3923.3,3922.6,0.25]
["bitfinex","ETHUSD",1734363405320,0.8091,3923.3,3922.3,0.25]
["bitfinex","ETHUSD",1734363405568,0.8091,3923.3,3922.1,0.25]
["bitfinex","ETHUSD",1734363406213,0.8091,3923.3,3922.2,0.25]
["bitfinex","ETHUSD",1734363406466,0.8091,3923.3,3921.2,0.7995]
["bitfinex","ETHUSD",1734363406467,0.8091,3923.3,3922.6,0.25]
["bitfinex","ETHUSD",1734363407080,0.8032,3923.7,3923.0,0.25]
["bitfinex","ETHUSD",1734363407222,0.8032,3923.7,3923.2,0.25]
["bitfinex","ETHUSD",1734363407426,0.96663,3923.7,3923.2,0.25]
["bitfinex","ETHUSD",1734363407835,0.96663,3923.7,3923.2,0.5]
["bitfinex","ETHUSD",1734363408769,0.96663,3923.7,3923.2,0.25]
["bitfinex","ETHUSD",1734363408970,0.96663,3923.7,3922.5,0.25]
["bitfinex","ETHUSD",1734363409199,0.96663,3923.7,3922.4,0.25]
["bitfinex","ETHUSD",1734363409515,0.179773,3923.6,3922.4,0.25]
["bitfinex","ETHUSD",1734363409728,0.179773,3923.6,3922.7,0.25]
["bitfinex","ETHUSD",1734363410022,0.179773,3923.6,3922.8,0.25]
["bitfinex","ETHUSD",1734363411074,0.179773,3923.6,3922.5,0.25]
["bitfinex","ETHUSD",1734363411621,0.179773,3923.6,3922.3,0.25]
["bitfinex","ETHUSD",1734363411825,0.8252,3923.5,3922.3,0.25]
["bitfinex","ETHUSD",1734363412032,0.1808173,3923.4,3922.3,0.25]
["bitfinex","ETHUSD",1734363412331,0.1808173,3923.4,3922.4,0.25]
["bitfinex","ETHUSD",1734363412908,0.1808173,3923.4,3922.3,0.25]
["bitfinex","ETHUSD",1734363415532,0.8032,3923.7,3923.1,0.25]
["bitfinex","ETHUSD",1734363415700,0.8032,3923.7,3922.9,0.25]
["bitfinex","ETHUSD",1734363415890,0.8032,3923.7,3923.0,0.25]
["bitfinex","ETHUSD",1734363416285,0.8032,3923.7,3922.8,0.25]
["bitfinex","ETHUSD",1734363416490,0.8032,3923.7,3922.9,0.25]
["bitfinex","ETHUSD",1734363416687,0.8032,3923.7,3923.1,0.25]
["bitfinex","ETHUSD",1734363416892,0.8032,3923.7,3922.4,0.8325]
["bitfinex","ETHUSD",1734363416893,0.8032,3923.7,3923.5,0.25]
["bitfinex","ETHUSD",1734363418390,0.8032,3923.7,3923.6,1.0004]
["bitfinex","ETHUSD",1734363418592,0.8032,3923.7,3923.6,1.5504]
["bitfinex","ETHUSD",1734363419004,0.8327,3925.0,3923.7,0.55]
["bitfinex","ETHUSD",1734363419221,6.35858012,3926.4,3924.9,0.25]
["bitfinex","ETHUSD",1734363419222,5.31,3926.4,3924.9,0.25]
["bitfinex","ETHUSD",1734363419400,1.04858012,3926.5,3924.9,0.25]
["bitfinex","ETHUSD",1734363419401,0.8327,3926.5,3924.9,0.25]
["bitfinex","ETHUSD",1734363419731,0.96018062,3926.5,3924.8,0.25]
["bitfinex","ETHUSD",1734363419930,0.12491124,3925.6,3924.8,0.25]
["bitfinex","ETHUSD",1734363420135,0.8327,3925.5,3924.8,0.25]
["bitfinex","ETHUSD",1734363420635,0.8327,3925.5,3925.1,0.25]
["bitfinex","ETHUSD",1734363420796,0.96118704,3926.0,3925.3,0.25]
["bitfinex","ETHUSD",1734363420998,0.25,3926.4,3924.7,0.7504]
["bitfinex","ETHUSD",1734363420999,0.25,3926.4,3925.5,0.25]
["bitfinex","ETHUSD",1734363421306,0.25,3926.4,3925.7,0.25]
["bitfinex","ETHUSD",1734363421733,0.25,3926.4,3926.0,0.25]
["bitfinex","ETHUSD",1734363421904,0.25,3926.4,3926.2,0.25]
["bitfinex","ETHUSD",1734363422104,0.25,3926.4,3926.2,0.5]
["bitfinex","ETHUSD",1734363422918,18.922,3927.5,3927.4,0.25]
["bitfinex","ETHUSD",1734363427999,18.922,3927.5,3927.3,0.25]
["bitfinex","ETHUSD",1734363428295,18.922,3927.5,3927.2,0.25]
["bitfinex","ETHUSD",1734363428497,18.922,3927.5,3927.4,0.25]
["bitfinex","ETHUSD",1734363428711,18.922,3927.5,3927.4,0.5]
["bitfinex","ETHUSD",1734363429180,18.922,3927.5,3927.2,0.25]
["bitfinex","ETHUSD",1734363429505,18.922,3927.5,3927.3,0.25]
["bitfinex","ETHUSD",1734363429811,18.922,3927.5,3926.4,0.789]
["bitfinex","ETHUSD",1734363429812,18.922,3927.5,3927.0,0.25]
["bitfinex","ETHUSD",1734363430301,18.922,3927.5,3927.4,0.25]
["bitfinex","ETHUSD",1734363430559,18.922,3927.5,3927.4,0.5]
["bitfinex","ETHUSD",1734363432500,18.922,3927.5,3927.4,0.25]
["bitfinex","ETHUSD",1734363432703,18.922,3927.5,3927.4,0.5]
["bitfinex","ETHUSD",1734363433169,18.922,3927.5,3927.2,0.25]
["bitfinex","ETHUSD",1734363433369,18.922,3927.5,3927.2,0.5]
["bitfinex","ETHUSD",1734363434073,18.922,3927.5,3927.4,0.25]
["bitfinex","ETHUSD",1734363434273,18.922,3927.5,3927.4,0.5]
["bitfinex","ETHUSD",1734363434586,18.922,3927.5,3927.4,1.3253]
["bitfinex","ETHUSD",1734363435196,18.922,3927.5,3927.4,1.8753]
["bitfinex","ETHUSD",1734363435508,18.922,3927.5,3927.4,1.3253]
["bitfinex","ETHUSD",1734363435919,18.922,3927.5,3927.4,1.8753]
["bitfinex","ETHUSD",1734363436096,18.922,3927.5,3927.4,2.06283]
["bitfinex","ETHUSD",1734363438253,18.922,3927.5,3927.4,1.8753]
["bitfinex","ETHUSD",1734363439945,17.03923099,3927.5,3927.4,1.8753]
["bitfinex","ETHUSD",1734363442764,1.07234593,3927.5,3927.4,2.33175891]
["bitfinex","ETHUSD",1734363443268,1.07234593,3927.5,3927.4,2.33175742]
["bitfinex","ETHUSD",1734363443566,0.80425945,3927.5,3927.4,2.33174959]
["bitfinex","ETHUSD",1734363443739,0.80425945,3927.5,3927.4,2.53992455]
["bitfinex","ETHUSD",1734363444271,0.80425945,3927.5,3927.4,2.28992455]
["bitfinex","ETHUSD",1734363444272,0.74796068,3927.5,3927.4,2.28992455]
["bitfinex","ETHUSD",1734363444484,0.74796068,3927.5,3927.4,2.08174959]
["bitfinex","ETHUSD",1734363444656,0.74796068,3927.5,3927.4,2.33174959]
["bitfinex","ETHUSD",1734363444657,0.69514099,3927.5,3927.4,2.33174959]
["bitfinex","ETHUSD",1734363444856,0.67072719,3927.5,3927.4,2.33174959]
["bitfinex","ETHUSD",1734363445039,0.62591951,3927.5,3927.4,2.33174959]
["bitfinex","ETHUSD",1734363445245,0.1640142,3928.3,3928.2,0.8]
["bitfinex","ETHUSD",1734363445441,0.1640142,3928.3,3928.2,1.68190369]
["bitfinex","ETHUSD",1734363445876,0.1640142,3928.3,3928.2,1.93190369]
["bitfinex","ETHUSD",1734363446465,0.1640142,3928.3,3928.2,2.05893872]
["bitfinex","ETHUSD",1734363446671,0.1640142,3928.3,3928.2,1.8525]
["bitfinex","ETHUSD",1734363446875,0.1640142,3928.3,3928.2,2.03775]
["bitfinex","ETHUSD",1734363447884,0.1640142,3928.3,3928.2,2.06319734]
["bitfinex","ETHUSD",1734363448658,0.8174,3930.7,3930.6,0.5]
["bitfinex","ETHUSD",1734363448975,0.8174,3930.7,3929.4,0.8135]
["bitfinex","ETHUSD",1734363448976,0.7679,3931.3,3931.2,0.25]
["bitfinex","ETHUSD",1734363449328,0.8014,3931.6,3931.5,0.25]
["bitfinex","ETHUSD",1734363449528,1.0514,3931.6,3931.5,0.25]
["bitfinex","ETHUSD",1734363450076,1.0514,3931.6,3931.1,0.25]
["bitfinex","ETHUSD",1734363450372,1.0514,3931.6,3931.0,0.25]
["bitfinex","ETHUSD",1734363450373,0.8305,3931.5,3930.7,0.25]
["bitfinex","ETHUSD",1734363450670,0.8305,3931.5,3931.1,0.25]
["bitfinex","ETHUSD",1734363451045,0.8305,3931.5,3930.7,0.5]
["bitfinex","ETHUSD",1734363451381,0.8305,3931.5,3930.5,0.5]
["bitfinex","ETHUSD",1734363451671,0.8305,3931.5,3930.5,0.25]
["bitfinex","ETHUSD",1734363452530,0.8305,3931.5,3930.9,0.25]
["bitfinex","ETHUSD",1734363452739,0.8305,3931.5,3931.2,0.25]
["bitfinex","ETHUSD",1734363453144,0.8305,3931.5,3931.0,0.5]
["bitfinex","ETHUSD",1734363453290,0.8305,3931.5,3931.2,0.25]
["bitfinex","ETHUSD",1734363454206,0.8305,3931.5,3931.0,0.5]
["bitfinex","ETHUSD",1734363454383,0.8305,3931.5,3931.3,0.25]
["bitfinex","ETHUSD",1734363454584,0.8305,3931.5,3930.6,0.5]
["bitfinex","ETHUSD",1734363454799,0.8305,3931.5,3930.9,0.25]
["bitfinex","ETHUSD",1734363455252,0.8305,3931.5,3930.8,0.25]
["bitfinex","ETHUSD",1734363456213,0.8305,3931.5,3930.4,0.5]
["bitfinex","ETHUSD",1734363456416,0.8305,3931.5,3930.6,0.25]
["bitfinex","ETHUSD",1734363456695,0.8305,3931.5,3931.2,0.25]
["bitfinex","ETHUSD",1734363457098,0.8305,3931.5,3931.4,0.25]
["bitfinex","ETHUSD",1734363457753,0.8305,3931.5,3931.1,0.25]
["bitfinex","ETHUSD",1734363457952,0.8305,3931.5,3931.0,0.25]
["bitfinex","ETHUSD",1734363458384,0.8305,3931.5,3931.0,0.5]
["bitfinex","ETHUSD",1734363458883,0.8305,3931.5,3931.0,0.25]
["bitfinex","ETHUSD",1734363460201,3.8305,3931.5,3930.7,0.5]
["bitfinex","ETHUSD",1734363460495,3.8305,3931.5,3930.7,0.25]
["bitfinex","ETHUSD",1734363460697,0.71837518,3931.4,3930.7,0.25]
["bitfinex","ETHUSD",1734363461204,0.776,3931.3,3930.5,0.25]
["bitfinex","ETHUSD",1734363461406,0.71837518,3931.4,3929.8,0.25]
["bitfinex","ETHUSD",1734363461407,3.776,3930.5,3929.8,0.25]
["bitfinex","ETHUSD",1734363461565,3.776,3930.5,3929.5,0.25]
["bitfinex","ETHUSD",1734363461566,3.776,3930.5,3929.6,0.25]
["bitfinex","ETHUSD",1734363462007,3.776,3930.5,3928.6,0.771]
["bitfinex","ETHUSD",1734363462008,3.776,3930.0,3929.4,0.25]
["bitfinex","ETHUSD",1734363462919,3.776,3930.0,3928.3,0.34080147]
["bitfinex","ETHUSD",1734363462920,3.0,3929.5,3929.2,0.25]
["bitfinex","ETHUSD",1734363463062,0.7897,3929.4,3929.2,0.25]
["bitfinex","ETHUSD",1734363463666,0.7897,3930.3,3930.1,0.25]
["bitfinex","ETHUSD",1734363464089,0.7897,3930.3,3930.0,0.25]
["bitfinex","ETHUSD",1734363464864,0.7897,3930.3,3929.5,0.5]
["bitfinex","ETHUSD",1734363465202,0.7897,3930.3,3930.0,0.25]
["bitfinex","ETHUSD",1734363465617,0.7897,3930.3,3929.5,0.25]
["bitfinex","ETHUSD",1734363465917,0.39176931,3930.2,3929.5,0.5]
["bitfinex","ETHUSD",1734363466269,0.39176931,3930.2,3929.5,0.25]
["bitfinex","ETHUSD",1734363466479,0.39176931,3930.2,3929.3,0.25]
["bitfinex","ETHUSD",1734363466480,3.8293,3930.0,3929.1,0.25]
["bitfinex","ETHUSD",1734363466678,0.8293,3929.9,3929.0,0.25]
["bitfinex","ETHUSD",1734363466861,0.8293,3929.9,3929.2,0.25]
["bitfinex","ETHUSD",1734363467064,0.8293,3929.7,3928.8,0.25]
["bitfinex","ETHUSD",1734363467318,3.0,3929.5,3928.5,0.25]
["bitfinex","ETHUSD",1734363467460,3.35172781,3928.6,3928.2,2.5457]
["bitfinex","ETHUSD",1734363467661,0.8293,3928.4,3928.2,2.5457]
["bitfinex","ETHUSD",1734363469701,0.8293,3928.4,3928.2,2.7957]
["bitfinex","ETHUSD",1734363469881,1.04858012,3929.2,3928.2,2.7957]
["bitfinex","ETHUSD",1734363469882,0.8234,3929.2,3928.6,0.25]
["bitfinex","ETHUSD",1734363470085,0.8234,3929.2,3928.9,0.25]
["bitfinex","ETHUSD",1734363470393,0.8234,3929.2,3929.1,0.25]
["bitfinex","ETHUSD",1734363470722,0.8234,3929.2,3928.8,0.5]
["bitfinex","ETHUSD",1734363471270,0.8234,3929.2,3928.6,0.25]
["bitfinex","ETHUSD",1734363471774,0.8234,3929.2,3928.6,0.5]
["bitfinex","ETHUSD",1734363471993,0.8234,3929.2,3928.6,0.25]
["bitfinex","ETHUSD",1734363472193,0.8234,3929.2,3928.5,0.25]
["bitfinex","ETHUSD",1734363472440,0.8234,3929.2,3928.2,2.7957]
["bitfinex","ETHUSD",1734363472441,0.8234,3929.2,3928.2,3.0457]
["bitfinex","ETHUSD",1734363472763,0.8127,3928.9,3928.4,0.25]
["bitfinex","ETHUSD",1734363472909,1.52914278,3928.9,3928.4,0.25]
["bitfinex","ETHUSD",1734363473231,1.52914278,3928.9,3928.5,0.25]
["bitfinex","ETHUSD",1734363473449,0.8127,3928.9,3928.5,0.25]
["bitfinex","ETHUSD",1734363474007,0.8127,3928.9,3928.5,0.5]
["bitfinex","ETHUSD",1734363474338,0.8127,3928.9,3928.5,0.25]
["bitfinex","ETHUSD",1734363474861,0.8127,3928.9,3928.2,2.5457]
["bitfinex","ETHUSD",1734363476266,0.8127,3928.9,3928.3,0.25]
["bitfinex","ETHUSD",1734363476544,0.83426964,3928.8,3928.3,0.25]
["bitfinex","ETHUSD",1734363476695,0.8127,3928.9,3928.3,0.25]
["bitfinex","ETHUSD",1734363476897,0.8127,3928.9,3928.2,2.5457]
["bitfinex","ETHUSD",1734363477095,0.8127,3928.9,3928.3,0.25]
["bitfinex","ETHUSD",1734363479324,0.8127,3928.9,3928.7,0.25]
["bitfinex","ETHUSD",1734363479541,0.8127,3928.9,3928.3,0.25]
["bitfinex","ETHUSD",1734363479745,0.8127,3928.9,3928.7,0.25]
["bitfinex","ETHUSD",1734363481611,0.8127,3928.9,3928.5,0.25]
["bitfinex","ETHUSD",1734363481972,0.8127,3928.9,3928.7,0.25]
["bitfinex","ETHUSD",1734363482408,0.8082,3929.4,3929.2,0.25]
["bitfinex","ETHUSD",1734363482609,0.7522,3929.4,3929.2,0.25]
["bitfinex","ETHUSD",1734363483029,0.7522,3929.4,3929.1,0.25]
["bitfinex","ETHUSD",1734363483030,1.04858012,3930.0,3929.4,0.25]
["bitfinex","ETHUSD",1734363483333,1.57287018,3930.1,3929.6,0.5]
["bitfinex","ETHUSD",1734363483334,1.04858012,3930.1,3929.6,0.5]
["bitfinex","ETHUSD",1734363483510,1.04858012,3930.1,3928.5,0.781]
["bitfinex","ETHUSD",1734363483511,0.12818622,3930.0,3929.4,0.25]
["bitfinex","ETHUSD",1734363483751,1.04858012,3929.9,3929.4,0.25]
["bitfinex","ETHUSD",1734363483907,1.04858012,3929.9,3929.2,0.25]
["bitfinex","ETHUSD",1734363483908,1.04858012,3929.8,3929.2,0.25]
["bitfinex","ETHUSD",1734363484107,1.04858012,3929.8,3929.0,0.25]
["bitfinex","ETHUSD",1734363484108,4.02960411,3929.8,3929.0,0.25]
["bitfinex","ETHUSD",1734363484413,4.32354377,3929.7,3929.1,0.5]
["bitfinex","ETHUSD",1734363484619,1.04858012,3929.5,3929.3,0.25]
["bitfinex","ETHUSD",1734363484855,1.04858012,3929.6,3929.3,0.25]
["bitfinex","ETHUSD",1734363485038,1.04858012,3929.9,3929.6,0.25]
["bitfinex","ETHUSD",1734363485225,1.04858012,3929.9,3929.4,0.25]
["bitfinex","ETHUSD",1734363485226,1.04858012,3929.9,3929.8,0.25]
["bitfinex","ETHUSD",1734363485425,1.17676634,3930.0,3929.8,0.25]
["bitfinex","ETHUSD",1734363485630,0.12818622,3930.0,3929.8,0.25]
["bitfinex","ETHUSD",1734363485836,1.04858012,3929.9,3929.1,0.25]
["bitfinex","ETHUSD",1734363486038,1.04858012,3929.6,3928.9,0.25]
["bitfinex","ETHUSD",1734363486214,1.04858012,3929.5,3929.1,0.25]
["bitfinex","ETHUSD",1734363486419,1.04858012,3929.6,3929.1,0.25]
["bitfinex","ETHUSD",1734363486612,1.04858012,3929.6,3928.9,0.25]
["bitfinex","ETHUSD",1734363486613,4.89410357,3929.6,3928.9,0.25]
["bitfinex","ETHUSD",1734363486848,4.89410357,3929.6,3928.7,0.25]
["bitfinex","ETHUSD",1734363486849,1.04858012,3929.4,3928.7,0.5]
["bitfinex","ETHUSD",1734363487049,1.04858012,3929.3,3928.7,0.5]
["bitfinex","ETHUSD",1734363487231,4.02960411,3929.3,3928.7,0.25]
["bitfinex","ETHUSD",1734363487568,4.02960411,3929.3,3928.3,0.25]
["bitfinex","ETHUSD",1734363487569,3.0,3928.7,3928.3,0.25]
["bitfinex","ETHUSD",1734363488273,3.0,3928.7,3928.5,0.25]
["bitfinex","ETHUSD",1734363488451,4.92768057,3929.2,3928.5,0.5]
["bitfinex","ETHUSD",1734363488663,1.141531,3929.2,3928.5,0.5]
["bitfinex","ETHUSD",1734363489261,2.19011112,3929.2,3928.5,0.5]
["bitfinex","ETHUSD",1734363489418,1.141531,3929.2,3928.5,0.5]
["bitfinex","ETHUSD",1734363490164,3.0,3928.8,3928.5,0.25]
["bitfinex","ETHUSD",1734363491771,1.141531,3929.2,3928.5,0.25]
["bitfinex","ETHUSD",1734363491979,3.97440053,3929.1,3928.5,0.25]
["bitfinex","ETHUSD",1734363492491,1.01543055,3929.2,3928.7,0.25]
["bitfinex","ETHUSD",1734363492770,1.01543055,3929.2,3928.9,0.25]
["bitfinex","ETHUSD",1734363493425,1.01543055,3929.2,3928.5,0.25]
["bitfinex","ETHUSD",1734363493668,3.0,3928.8,3928.2,2.5457]
["bitfinex","ETHUSD",1734363493824,3.0,3928.3,3928.2,2.5457]
["bitfinex","ETHUSD",1734363494167,3.0,3928.3,3928.2,2.7957]
["bitfinex","ETHUSD",1734363494371,1.04858012,3928.9,3928.7,0.25]
["bitfinex","ETHUSD",1734363494593,0.12636396,3929.2,3929.0,0.25]
["bitfinex","ETHUSD",1734363494732,2.35147018,3929.6,3928.2,2.5457]
["bitfinex","ETHUSD",1734363494733,0.7786,3929.6,3929.2,0.5]
["bitfinex","ETHUSD",1734363494933,4.55389417,3929.9,3928.2,2.5457]
["bitfinex","ETHUSD",1734363494934,1.04858012,3929.9,3929.4,0.5]
["bitfinex","ETHUSD",1734363495173,2.98102399,3930.4,3930.0,0.25]
["bitfinex","ETHUSD",1734363495174,1.17560494,3930.2,3930.0,0.25]
["bitfinex","ETHUSD",1734363495470,1.04858012,3930.4,3930.2,0.25]
["bitfinex","ETHUSD",1734363495630,1.04858012,3930.5,3930.2,0.25]
["bitfinex","ETHUSD",1734363496031,2.98102399,3930.4,3929.8,0.5]
["bitfinex","ETHUSD",1734363496388,1.17261836,3930.4,3930.0,0.25]
["bitfinex","ETHUSD",1734363496533,1.17261836,3930.4,3930.2,0.25]
["bitfinex","ETHUSD",1734363496734,4.17261836,3930.4,3930.2,0.25]
["bitfinex","ETHUSD",1734363497046,1.17261836,3930.4,3930.0,0.5]
["bitfinex","ETHUSD",1734363497246,1.04858012,3930.2,3929.5,0.5]
["bitfinex","ETHUSD",1734363497469,3.62386187,3930.3,3929.3,0.5]
["bitfinex","ETHUSD",1734363497470,4.80240411,3929.9,3929.3,0.5]
["bitfinex","ETHUSD",1734363497632,4.04858012,3929.8,3929.5,0.25]
["bitfinex","ETHUSD",1734363497829,1.04858012,3929.7,3929.5,0.25]
["bitfinex","ETHUSD",1734363498061,1.04858012,3929.7,3929.3,0.25]
["bitfinex","ETHUSD",1734363498062,1.04858012,3929.6,3929.3,0.25]
["bitfinex","ETHUSD",1734363498285,1.04858012,3929.6,3928.6,0.7525]
["bitfinex","ETHUSD",1734363498286,1.04858012,3929.6,3929.5,0.5]
["bitfinex","ETHUSD",1734363498482,1.82138012,3929.9,3929.7,0.25]
["bitfinex","ETHUSD",1734363498682,0.7728,3929.9,3929.7,0.25]
["bitfinex","ETHUSD",1734363498980,1.04858012,3929.9,3929.7,0.25]
["bitfinex","ETHUSD",1734363499194,1.04858012,3930.0,3929.7,0.25]
["bitfinex","ETHUSD",1734363499337,1.74821134,3930.0,3929.7,0.25]
["bitfinex","ETHUSD",1734363500034,1.74821134,3930.0,3929.3,0.5]
["bitfinex","ETHUSD",1734363500035,1.04858012,3929.9,3929.3,0.5]
["bitfinex","ETHUSD",1734363500241,1.04858012,3929.7,3929.5,0.5]
["bitfinex","ETHUSD",1734363500547,1.05517204,3929.6,3929.4,0.25]
["bitfinex","ETHUSD",1734363500872,1.05517204,3929.6,3929.5,0.25]
["bitfinex","ETHUSD",1734363501097,3.0,3929.7,3929.5,0.25]
["bitfinex","ETHUSD",1734363501098,1.05517204,3929.7,3929.5,0.25]
["bitfinex","ETHUSD",1734363501240,3.43308696,3929.6,3929.1,0.5]
["bitfinex","ETHUSD",1734363501437,1.05421091,3929.5,3929.4,0.5]
["bitfinex","ETHUSD",1734363501669,1.57287018,3929.7,3929.4,0.5]
["bitfinex","ETHUSD",1734363501670,1.05418076,3929.7,3929.4,0.5]
["bitfinex","ETHUSD",1734363501869,4.05418076,3929.8,3929.6,0.25]
["bitfinex","ETHUSD",1734363502174,4.05418076,3929.9,3929.8,0.25]
["bitfinex","ETHUSD",1734363502477,1.05442743,3929.9,3929.8,0.25]
["bitfinex","ETHUSD",1734363502778,1.05442743,3929.9,3929.6,0.25]
["bitfinex","ETHUSD",1734363502779,0.751,3930.3,3929.7,0.25]
["bitfinex","ETHUSD",1734363502976,0.38750382,3930.2,3929.7,0.25]
["bitfinex","ETHUSD",1734363503595,2.10916814,3929.9,3929.7,0.25]
["bitfinex","ETHUSD",1734363503734,3.0,3929.8,3929.6,0.5]
["bitfinex","ETHUSD",1734363503931,4.58177478,3929.8,3929.6,0.5]
["bitfinex","ETHUSD",1734363504144,1.58177478,3929.7,3929.6,0.25]
["bitfinex","ETHUSD",1734363504348,4.58177478,3929.7,3929.6,0.25]
["bitfinex","ETHUSD",1734363504578,4.51505454,3929.7,3929.6,0.25]
["bitfinex","ETHUSD",1734363504884,7.55029097,3929.7,3928.9,0.5]
["bitfinex","ETHUSD",1734363505173,1.0547935,3929.0,3928.9,0.5]
["bitfinex","ETHUSD",1734363505590,1.58219025,3929.0,3928.7,0.5]
["bitfinex","ETHUSD",1734363505879,1.58229481,3928.9,3928.7,0.5]
["bitfinex","ETHUSD",1734363506086,1.58229481,3928.9,3928.7,0.25]
["bitfinex","ETHUSD",1734363506235,2.02530275,3928.9,3928.7,0.5]
["bitfinex","ETHUSD",1734363506436,1.05460602,3928.8,3928.7,0.5]
["bitfinex","ETHUSD",1734363506676,1.58229481,3928.9,3928.7,0.5]
["bitfinex","ETHUSD",1734363507043,1.58229481,3928.8,3928.7,0.5]
["bitfinex","ETHUSD",1734363507374,5.109587,3928.8,3928.3,0.5]
["bitfinex","ETHUSD",1734363507587,1.58203381,3928.5,3928.3,0.5]
["bitfinex","ETHUSD",1734363507803,1.05468163,3928.4,3928.3,0.5]
["bitfinex","ETHUSD",1734363508478,1.58203381,3928.4,3928.3,0.5]
["bitfinex","ETHUSD",1734363508691,4.58203381,3928.4,3928.3,0.5]
["bitfinex","ETHUSD",1734363508860,1.05360902,3928.5,3928.3,0.5]
["bitfinex","ETHUSD",1734363509065,1.05360902,3928.6,3928.5,0.25]
["bitfinex","ETHUSD",1734363509468,1.58203381,3928.8,3928.5,0.25]
["bitfinex","ETHUSD",1734363509469,1.58203381,3928.7,3928.5,0.25]
["bitfinex","ETHUSD",1734363509865,1.58203381,3928.8,3928.7,0.25]
["bitfinex","ETHUSD",1734363510243,1.58203381,3928.9,3928.8,0.25]
["bitfinex","ETHUSD",1734363510443,1.58203381,3929.0,3928.9,0.25]
["bitfinex","ETHUSD",1734363510689,3.0,3929.1,3928.9,0.25]
["bitfinex","ETHUSD",1734363510690,1.58203381,3929.1,3929.0,0.25]
["bitfinex","ETHUSD",1734363510874,2.10937842,3929.2,3929.1,0.7787]
["bitfinex","ETHUSD",1734363510875,1.05372192,3929.2,3929.1,0.7787]
["bitfinex","ETHUSD",1734363511083,1.05372192,3929.6,3929.5,0.25]
["bitfinex","ETHUSD",1734363511252,6.14589455,3930.6,3929.6,0.25]
["bitfinex","ETHUSD",1734363511253,1.0539413,3929.7,3929.6,0.25]
["bitfinex","ETHUSD",1734363511889,1.0539413,3929.8,3929.7,0.25]
["bitfinex","ETHUSD",1734363512060,0.251534,3929.2,3929.1,0.90657]
["bitfinex","ETHUSD",1734363512588,0.251534,3929.2,3929.1,3.45167]
["bitfinex","ETHUSD",1734363514892,0.251534,3929.2,3929.1,3.53105134]
["bitfinex","ETHUSD",1734363515250,0.251534,3929.2,3929.1,4.08104487]
["bitfinex","ETHUSD",1734363515506,0.251534,3929.2,3929.1,4.41440949]
["bitfinex","ETHUSD",1734363515786,0.251534,3929.2,3929.1,4.33503462]
["bitfinex","ETHUSD",1734363516097,0.251534,3929.2,3929.1,3.78503462]
["bitfinex","ETHUSD",1734363516454,0.251534,3929.2,3929.1,3.65804049]
["bitfinex","ETHUSD",1734363517511,0.251534,3929.2,3929.1,3.45079916]
["bitfinex","ETHUSD",1734363518970,0.251534,3929.2,3929.1,2.67209916]
["bitfinex","ETHUSD",1734363522236,2.6351753,3929.2,3929.1,2.67209916]
["bitfinex","ETHUSD",1734363522371,4.581234,3929.2,3929.1,2.67209916]
["bitfinex","ETHUSD",1734363522572,8.19888855,3929.2,3929.1,2.67209916]
["bitfinex","ETHUSD",1734363522805,9.57995105,3929.2,3929.1,2.67209916]
["bitfinex","ETHUSD",1734363523728,9.57995105,3929.2,3929.1,1.93663349]
["bitfinex","ETHUSD",1734363523729,10.10128507,3929.2,3929.1,1.93663349]
["bitfinex","ETHUSD",1734363524013,12.51168485,3929.2,3929.1,1.1478103]
["bitfinex","ETHUSD",1734363524170,0.55,3928.9,3927.5,0.7711]
["bitfinex","ETHUSD",1734363524372,1.0509484,3928.2,3927.5,0.7711]
["bitfinex","ETHUSD",1734363524621,1.0509484,3928.3,3927.5,0.7711]
["bitfinex","ETHUSD",1734363525192,1.0509484,3928.2,3927.5,0.7711]
["bitfinex","ETHUSD",1734363525538,1.0509484,3928.5,3927.5,0.7711]
["bitfinex","ETHUSD",1734363525735,1.0509484,3928.7,3927.5,0.7711]
["bitfinex","ETHUSD",1734363526024,1.0509484,3928.6,3927.5,0.7711]
["bitfinex","ETHUSD",1734363526169,1.04175922,3928.7,3927.5,0.7711]
["bitfinex","ETHUSD",1734363526376,1.04175922,3928.6,3927.5,0.7711]
["bitfinex","ETHUSD",1734363526591,2.21397078,3928.7,3927.5,0.7711]
["bitfinex","ETHUSD",1734363526791,5.21397078,3928.7,3927.5,0.7711]
["bitfinex","ETHUSD",1734363527002,2.21397078,3928.7,3927.5,0.7711]
["bitfinex","ETHUSD",1734363527389,1.5764226,3928.7,3927.5,0.7711]
["bitfinex","ETHUSD",1734363527608,1.5764226,3929.0,3927.5,0.7711]
["bitfinex","ETHUSD",1734363527813,0.251534,3929.2,3927.6,0.78545394]
["bitfinex","ETHUSD",1734363527991,0.251534,3929.2,3927.6,0.76]
["bitfinex","ETHUSD",1734363529280,0.251534,3929.2,3927.7,0.07940484]
["bitfinex","ETHUSD",1734363529485,0.251534,3929.2,3927.8,0.76]
["bitfinex","ETHUSD",1734363530553,0.251534,3929.2,3927.9,0.8256]
["bitfinex","ETHUSD",1734363531885,0.55,3929.1,3927.9,0.8256]
["bitfinex","ETHUSD",1734363532189,2.1264226,3929.1,3927.9,0.8256]
["bitfinex","ETHUSD",1734363532346,0.55,3928.9,3927.9,0.8256]
["bitfinex","ETHUSD",1734363532553,0.55,3928.7,3927.9,0.8256]
["bitfinex","ETHUSD",1734363532768,5.1264226,3928.7,3927.9,0.8256]
["bitfinex","ETHUSD",1734363532934,0.55,3928.5,3927.9,0.8256]
["bitfinex","ETHUSD",1734363534403,0.55,3928.6,3927.9,0.8256]
["bitfinex","ETHUSD",1734363534703,0.55,3928.8,3927.9,0.8256]
["bitfinex","ETHUSD",1734363535386,1.5764226,3929.0,3927.9,0.8256]
["bitfinex","ETHUSD",1734363535538,2.53622647,3929.2,3927.9,0.8256]
["bitfinex","ETHUSD",1734363535539,2.01075226,3929.2,3927.9,0.8256]
["bitfinex","ETHUSD",1734363535732,0.56065541,3929.1,3927.9,0.8256]
["bitfinex","ETHUSD",1734363536185,2.13707801,3929.1,3927.9,0.8256]
["bitfinex","ETHUSD",1734363536347,1.05088391,3928.7,3927.9,0.8256]
["bitfinex","ETHUSD",1734363536560,0.55,3928.6,3927.9,0.8256]
["bitfinex","ETHUSD",1734363536850,0.55,3928.4,3926.5,0.8022]
["bitfinex","ETHUSD",1734363537103,0.55,3928.4,3926.7,0.7945]
["bitfinex","ETHUSD",1734363537393,0.55,3929.0,3926.9,0.7945]
["bitfinex","ETHUSD",1734363537592,0.55,3929.0,3926.8,0.43661193]
["bitfinex","ETHUSD",1734363537593,0.55,3929.1,3927.1,0.7945]
["bitfinex","ETHUSD",1734363537761,0.55,3929.1,3926.8,0.33172805]
["bitfinex","ETHUSD",1734363537762,1.60088391,3929.1,3927.3,0.7945]
["bitfinex","ETHUSD",1734363537946,1.60088391,3929.1,3927.2,0.10486587]
["bitfinex","ETHUSD",1734363537947,1.60088391,3929.1,3927.4,0.7945]
["bitfinex","ETHUSD",1734363538152,1.05088391,3929.0,3927.4,0.7945]
["bitfinex","ETHUSD",1734363538404,0.55,3929.1,3927.5,0.0254562]
["bitfinex","ETHUSD",1734363538691,1.30241791,3929.2,3927.6,0.8331]
["bitfinex","ETHUSD",1734363538692,0.251534,3929.2,3927.6,0.8331]
["bitfinex","ETHUSD",1734363539617,0.251534,3929.2,3927.7,0.85855374]
["bitfinex","ETHUSD",1734363539740,0.251534,3929.2,3927.8,0.07939813]
["bitfinex","ETHUSD",1734363539945,0.251534,3929.2,3927.9,0.8181]
["bitfinex","ETHUSD",1734363541164,0.251534,3929.2,3927.9,0.84355225]
["bitfinex","ETHUSD",1734363541381,0.251534,3929.2,3928.2,0.7596]
["bitfinex","ETHUSD",1734363541584,0.251534,3929.2,3928.4,0.7596]
["bitfinex","ETHUSD",1734363541745,0.251534,3929.2,3928.6,0.8029]
["bitfinex","ETHUSD",1734363541945,0.251534,3929.2,3928.8,0.8029]
["bitfinex","ETHUSD",1734363542190,0.251534,3929.2,3928.8,3.3482]
["bitfinex","ETHUSD",1734363542371,0.251534,3929.2,3928.9,0.8166]
["bitfinex","ETHUSD",1734363542576,0.251534,3929.2,3929.0,0.02544606]
["bitfinex","ETHUSD",1734363542897,0.251534,3929.2,3929.1,1.07366461]
["bitfinex","ETHUSD",1734363543046,0.251534,3929.2,3929.1,3.61876461]
["bitfinex","ETHUSD",1734363544546,0.251534,3929.2,3929.1,3.3617]
["bitfinex","ETHUSD",1734363545324,0.251534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363548047,0.801534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363549536,0.251534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363550200,0.801534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363553309,0.251534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363554007,0.801534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363554614,1.85241791,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363554937,0.801534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363555308,1.85241791,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363555508,2.49530196,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363555750,3.78544065,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363556047,2.20901805,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363556357,3.26158609,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363556647,2.20901805,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363556849,3.26158609,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363557151,1.85410204,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363557337,0.251534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363558561,0.801534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363558762,1.85410204,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363558969,0.801534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363559135,3.12594194,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363559806,2.60273693,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363559948,3.12594194,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363560853,1.54951934,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363561050,4.54951934,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363561457,5.60357768,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363561668,0.801534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363562880,1.85673775,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363563090,2.3779566,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363563292,3.801534,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363563637,5.3023837,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363563884,8.4083354,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363564253,6.30643859,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363564657,6.91919578,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363565688,9.17838284,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363566522,6.54211443,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363566835,8.65353135,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363566988,6.54211443,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363567791,9.17838284,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363568419,7.32318159,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363568735,10.19520656,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363569955,8.34173815,3929.2,3929.1,2.5451]
["bitfinex","ETHUSD",1734363570113,8.34173815,3929.2,3927.8,0.8201]
["bitfinex","ETHUSD",1734363570321,0.55,3928.3,3927.8,0.8201]
["bitfinex","ETHUSD",1734363570661,0.55,3928.1,3927.8,0.8201]
["bitfinex","ETHUSD",1734363570849,0.55,3928.1,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363570850,0.55,3927.9,3926.5,0.8201]
["bitfinex","ETHUSD",1734363570993,0.55,3927.7,3926.5,0.8201]
["bitfinex","ETHUSD",1734363571189,1.60599321,3927.9,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363571190,0.23575656,3927.6,3926.6,0.82926397]
["bitfinex","ETHUSD",1734363571439,0.23575656,3927.5,3926.8,0.8038]
["bitfinex","ETHUSD",1734363571644,1.05599321,3928.7,3927.0,0.8038]
["bitfinex","ETHUSD",1734363571794,1.58398982,3928.9,3927.0,0.8038]
["bitfinex","ETHUSD",1734363571795,1.05599321,3928.6,3927.0,0.8038]
["bitfinex","ETHUSD",1734363571994,1.29177759,3928.5,3927.0,0.8038]
["bitfinex","ETHUSD",1734363572229,1.05599321,3928.3,3927.0,0.8038]
["bitfinex","ETHUSD",1734363572450,0.23578438,3928.2,3927.0,0.8038]
["bitfinex","ETHUSD",1734363572650,0.61321685,3928.1,3927.2,0.797]
["bitfinex","ETHUSD",1734363572947,0.61321685,3928.0,3927.2,0.797]
["bitfinex","ETHUSD",1734363573156,1.58398982,3928.7,3927.2,0.797]
["bitfinex","ETHUSD",1734363573157,0.61346769,3927.9,3927.2,0.797]
["bitfinex","ETHUSD",1734363573314,0.61346769,3927.8,3927.2,0.797]
["bitfinex","ETHUSD",1734363573522,0.61346769,3927.7,3927.2,0.797]
["bitfinex","ETHUSD",1734363573822,2.11198642,3928.7,3927.2,0.797]
["bitfinex","ETHUSD",1734363573823,0.61346769,3927.6,3927.2,0.797]
["bitfinex","ETHUSD",1734363573988,0.61346769,3927.5,3927.2,0.797]
["bitfinex","ETHUSD",1734363574196,0.61346769,3927.4,3927.2,0.797]
["bitfinex","ETHUSD",1734363574390,0.61346769,3927.3,3927.2,0.797]
["bitfinex","ETHUSD",1734363575735,0.23594911,3927.3,3927.2,0.797]
["bitfinex","ETHUSD",1734363578132,0.23627661,3927.3,3927.2,0.797]
["bitfinex","ETHUSD",1734363581184,1.05599321,3928.2,3927.2,0.797]
["bitfinex","ETHUSD",1734363581482,0.78642473,3928.1,3927.2,0.797]
["bitfinex","ETHUSD",1734363581638,0.55,3927.9,3927.2,0.797]
["bitfinex","ETHUSD",1734363581786,0.23642473,3927.8,3927.2,0.797]
["bitfinex","ETHUSD",1734363581987,0.23642473,3927.7,3927.2,0.797]
["bitfinex","ETHUSD",1734363582243,1.05599321,3928.2,3927.2,0.797]
["bitfinex","ETHUSD",1734363582244,0.23642473,3927.6,3927.2,0.797]
["bitfinex","ETHUSD",1734363582447,0.23642473,3927.5,3927.2,0.797]
["bitfinex","ETHUSD",1734363582594,4.58398982,3928.3,3927.2,0.797]
["bitfinex","ETHUSD",1734363582595,0.23642473,3927.4,3927.2,0.797]
["bitfinex","ETHUSD",1734363582935,0.23642473,3927.3,3927.2,0.797]
["bitfinex","ETHUSD",1734363584407,0.55,3928.1,3927.2,0.797]
["bitfinex","ETHUSD",1734363584616,0.6189983,3928.1,3927.2,0.797]
["bitfinex","ETHUSD",1734363584860,1.05599321,3927.8,3926.5,0.7667]
["bitfinex","ETHUSD",1734363585142,0.23641393,3927.7,3926.5,0.7667]
["bitfinex","ETHUSD",1734363585377,0.23641393,3927.6,3926.7,0.7667]
["bitfinex","ETHUSD",1734363585583,0.23641393,3927.5,3926.7,0.7667]
["bitfinex","ETHUSD",1734363585875,0.23641393,3927.4,3926.7,0.7667]
["bitfinex","ETHUSD",1734363586086,0.23641393,3927.3,3926.7,0.7667]
["bitfinex","ETHUSD",1734363586285,0.23641393,3927.2,3926.7,0.7667]
["bitfinex","ETHUSD",1734363586437,0.23641393,3927.1,3926.7,0.7667]
["bitfinex","ETHUSD",1734363586634,1.05599321,3928.0,3926.7,0.7667]
["bitfinex","ETHUSD",1734363586635,0.23641393,3927.0,3926.7,0.7667]
["bitfinex","ETHUSD",1734363586833,0.23641393,3926.9,3926.7,0.7667]
["bitfinex","ETHUSD",1734363587033,0.23641393,3926.8,3926.7,0.7667]
["bitfinex","ETHUSD",1734363587363,0.84997641,3926.8,3926.7,0.7667]
["bitfinex","ETHUSD",1734363587679,1.05599321,3927.5,3926.7,0.7667]
["bitfinex","ETHUSD",1734363587882,0.47188934,3926.8,3926.7,0.7667]
["bitfinex","ETHUSD",1734363588089,0.61345615,3926.8,3926.7,0.7667]
["bitfinex","ETHUSD",1734363588432,0.84940082,3926.8,3926.7,0.7667]
["bitfinex","ETHUSD",1734363589513,0.84940082,3926.8,3926.4,1.16984072]
["bitfinex","ETHUSD",1734363589716,0.84940082,3926.7,3926.4,1.16984072]
["bitfinex","ETHUSD",1734363590006,0.84940082,3926.6,3926.4,1.16984072]
["bitfinex","ETHUSD",1734363590152,0.84940082,3926.5,3926.4,1.16984072]
["bitfinex","ETHUSD",1734363590347,0.47188934,3926.5,3926.4,1.16984072]
["bitfinex","ETHUSD",1734363590808,0.84940082,3926.5,3926.4,1.16984072]
["bitfinex","ETHUSD",1734363590957,0.84940314,3926.5,3926.4,1.16984072]
["bitfinex","ETHUSD",1734363591153,0.84940314,3926.5,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363591406,0.23594889,3926.5,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363591549,0.47186224,3926.5,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363591754,0.37751823,3926.9,3926.4,1.17454072]
["bitfinex","ETHUSD",1734363592109,0.23589469,3926.8,3926.4,1.17454072]
["bitfinex","ETHUSD",1734363592399,0.47179331,3926.7,3926.4,1.17454072]
["bitfinex","ETHUSD",1734363592560,0.23589862,3926.6,3926.4,1.17454072]
["bitfinex","ETHUSD",1734363592773,0.37751823,3927.5,3926.4,1.17454072]
["bitfinex","ETHUSD",1734363592965,0.84921668,3927.4,3926.6,0.7772]
["bitfinex","ETHUSD",1734363593172,0.84921668,3927.3,3926.6,0.7772]
["bitfinex","ETHUSD",1734363593400,0.84921668,3927.2,3926.6,0.7772]
["bitfinex","ETHUSD",1734363593634,0.84921668,3927.1,3926.6,0.7772]
["bitfinex","ETHUSD",1734363593909,0.47169845,3927.0,3926.6,0.7772]
["bitfinex","ETHUSD",1734363594120,0.47169845,3926.9,3926.6,0.7772]
["bitfinex","ETHUSD",1734363594322,0.23585126,3926.8,3926.6,0.7772]
["bitfinex","ETHUSD",1734363594527,0.47169845,3926.7,3926.6,0.7772]
["bitfinex","ETHUSD",1734363597115,0.84921668,3926.7,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363597410,0.84921668,3926.6,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363597609,0.47169845,3926.5,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363597815,0.47169845,3926.5,3926.4,1.17804072]
["bitfinex","ETHUSD",1734363597972,0.37751823,3927.4,3926.5,0.7807]
["bitfinex","ETHUSD",1734363598172,0.37751823,3927.4,3926.7,0.7807]
["bitfinex","ETHUSD",1734363598372,0.47189538,3927.3,3926.7,0.7807]
["bitfinex","ETHUSD",1734363598599,0.47189538,3927.2,3926.7,0.7807]
["bitfinex","ETHUSD",1734363598803,0.47189538,3927.1,3926.7,0.7807]
["bitfinex","ETHUSD",1734363599010,0.47189538,3927.0,3926.7,0.7807]
["bitfinex","ETHUSD",1734363599201,1.05599321,3928.2,3926.7,0.7807]
["bitfinex","ETHUSD",1734363599202,0.37751823,3927.6,3926.7,0.80616043]
["bitfinex","ETHUSD",1734363599515,0.47188752,3927.5,3926.9,0.8133]
["bitfinex","ETHUSD",1734363599675,0.47188752,3927.4,3926.9,0.8133]
["bitfinex","ETHUSD",1734363599871,1.05599321,3928.5,3926.9,0.8133]
["bitfinex","ETHUSD",1734363600102,0.47193,3928.4,3927.1,0.7724]
["bitfinex","ETHUSD",1734363600300,0.47193,3928.3,3927.1,0.7724]
["bitfinex","ETHUSD",1734363600601,0.47193045,3928.2,3927.1,0.7724]
["bitfinex","ETHUSD",1734363600803,0.23596563,3928.1,3927.1,0.7724]
["bitfinex","ETHUSD",1734363601007,0.23596482,3928.1,3927.1,0.7724]
["bitfinex","ETHUSD",1734363601190,0.47187432,3928.0,3927.1,0.7724]
["bitfinex","ETHUSD",1734363601392,0.2359095,3927.9,3927.1,0.7724]
["bitfinex","ETHUSD",1734363601719,0.2359095,3927.8,3927.1,0.7724]
["bitfinex","ETHUSD",1734363601889,0.2359095,3927.7,3927.1,0.7724]
["bitfinex","ETHUSD",1734363602088,0.2359095,3927.6,3927.1,0.7724]
["bitfinex","ETHUSD",1734363602302,0.2359095,3927.5,3927.1,0.7724]
["bitfinex","ETHUSD",1734363602473,0.2359095,3927.4,3927.2,0.02545802]
["bitfinex","ETHUSD",1734363602675,1.66733746,3928.6,3927.2,0.02545802]
["bitfinex","ETHUSD",1734363602878,0.61134425,3928.6,3927.1,0.7724]
["bitfinex","ETHUSD",1734363603092,0.61134425,3928.6,3926.6,1.31076472]
["bitfinex","ETHUSD",1734363603093,0.23579932,3928.5,3927.3,0.8048]
["bitfinex","ETHUSD",1734363603303,0.23579932,3928.4,3927.5,0.7823]
["bitfinex","ETHUSD",1734363603476,0.23579932,3928.3,3927.5,0.7823]
["bitfinex","ETHUSD",1734363603680,0.23579932,3928.2,3927.5,0.7823]
["bitfinex","ETHUSD",1734363603892,0.23579932,3928.1,3927.5,0.7823]
["bitfinex","ETHUSD",1734363604090,0.60201118,3928.8,3927.5,0.7823]
["bitfinex","ETHUSD",1734363604091,0.23579932,3928.0,3927.5,0.7823]
["bitfinex","ETHUSD",1734363604294,0.23579932,3927.9,3927.5,0.7823]
["bitfinex","ETHUSD",1734363604620,4.05599321,3928.9,3927.5,0.7823]
["bitfinex","ETHUSD",1734363604825,1.43349302,3928.8,3927.5,0.7823]
["bitfinex","ETHUSD",1734363605024,0.23564414,3928.7,3927.5,0.7823]
["bitfinex","ETHUSD",1734363605318,1.05599321,3928.9,3927.5,0.7823]
["bitfinex","ETHUSD",1734363605319,0.23564414,3928.6,3927.5,0.7823]
["bitfinex","ETHUSD",1734363605523,0.23564414,3928.5,3927.5,0.7823]
["bitfinex","ETHUSD",1734363605746,0.23564414,3928.4,3927.5,0.7823]
["bitfinex","ETHUSD",1734363605884,0.23564414,3928.3,3927.5,0.7823]
["bitfinex","ETHUSD",1734363606234,1.6945692,3928.8,3927.5,0.7823]
["bitfinex","ETHUSD",1734363606235,0.23557905,3928.2,3927.5,0.7823]
["bitfinex","ETHUSD",1734363606521,0.23557905,3928.1,3927.5,0.7823]
["bitfinex","ETHUSD",1734363606720,0.23557905,3928.0,3927.5,0.7823]
["bitfinex","ETHUSD",1734363606926,0.37222722,3928.7,3926.8,1.31076472]
["bitfinex","ETHUSD",1734363606927,0.23557905,3927.9,3926.8,0.7813]
["bitfinex","ETHUSD",1734363607085,0.23557905,3927.8,3926.8,0.7813]
["bitfinex","ETHUSD",1734363607285,0.23557905,3927.7,3926.8,0.7813]
["bitfinex","ETHUSD",1734363607600,0.7873,3927.5,3926.4,1.17894072]
["bitfinex","ETHUSD",1734363607813,0.7873,3927.5,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363607814,6.03936929,3927.4,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363608018,1.60599321,3927.1,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363608346,2.48936929,3927.0,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363608516,0.23557905,3926.9,3926.4,0.39734072]
["bitfinex","ETHUSD",1734363608716,0.23557905,3926.8,3926.6,0.7706]
["bitfinex","ETHUSD",1734363608949,1.85079321,3927.8,3926.6,0.7706]
["bitfinex","ETHUSD",1734363609113,2.25346813,3927.7,3926.6,0.7706]
["bitfinex","ETHUSD",1734363609314,1.29138697,3927.7,3926.6,0.7706]
["bitfinex","ETHUSD",1734363609632,0.23539376,3927.6,3926.6,0.7706]
["bitfinex","ETHUSD",1734363609802,0.23539376,3927.5,3926.6,0.7706]
["bitfinex","ETHUSD",1734363610310,0.23539376,3927.4,3926.6,0.7706]
["bitfinex","ETHUSD",1734363610517,0.23539376,3927.3,3926.6,0.7706]
["bitfinex","ETHUSD",1734363610846,0.23539376,3927.2,3926.6,0.7706]
["bitfinex","ETHUSD",1734363611040,0.23539376,3927.1,3926.6,0.7706]
["bitfinex","ETHUSD",1734363611211,0.23539376,3927.0,3926.6,3.3172]
["bitfinex","ETHUSD",1734363611413,1.05599321,3927.9,3926.7,0.37400029]
["bitfinex","ETHUSD",1734363611714,1.43372103,3927.8,3926.7,2.92060029]
["bitfinex","ETHUSD",1734363611921,0.23552483,3927.7,3926.7,2.92060029]
["bitfinex","ETHUSD",1734363612166,0.23552483,3927.6,3926.7,2.92060029]
["bitfinex","ETHUSD",1734363612448,1.05599321,3928.0,3926.7,2.92060029]
["bitfinex","ETHUSD",1734363612655,0.23552551,3927.5,3926.8,0.37166607]
["bitfinex","ETHUSD",1734363612815,0.23552551,3927.4,3926.8,2.91826607]
["bitfinex","ETHUSD",1734363613007,1.05599321,3927.9,3926.8,2.91826607]
["bitfinex","ETHUSD",1734363613008,0.23552551,3927.3,3926.8,2.91826607]
["bitfinex","ETHUSD",1734363613203,0.23552551,3927.2,3926.8,2.91826607]
["bitfinex","ETHUSD",1734363613528,0.23552551,3927.1,3926.8,2.91826607]
["bitfinex","ETHUSD",1734363613743,0.23552551,3927.0,3926.9,0.36888661]
["bitfinex","ETHUSD",1734363613920,2.34238982,3928.1,3926.9,1.14438661]
["bitfinex","ETHUSD",1734363613921,1.05599321,3928.1,3926.9,1.14438661]
["bitfinex","ETHUSD",1734363614105,0.23554516,3928.0,3926.9,3.69088661]
["bitfinex","ETHUSD",1734363614305,0.23554516,3927.9,3926.9,3.69088661]
["bitfinex","ETHUSD",1734363614543,0.23554516,3927.8,3926.9,3.69088661]
["bitfinex","ETHUSD",1734363614747,0.23554516,3927.7,3927.0,0.36908866]
["bitfinex","ETHUSD",1734363614904,0.23554516,3927.6,3927.0,2.91558866]
["bitfinex","ETHUSD",1734363615105,0.23554516,3927.5,3927.0,2.5465]
["bitfinex","ETHUSD",1734363615339,0.23554516,3927.4,3927.0,2.5465]
["bitfinex","ETHUSD",1734363615545,0.23554516,3927.3,3927.0,2.5465]
["bitfinex","ETHUSD",1734363615715,1.05599321,3927.9,3927.0,2.5465]
["bitfinex","ETHUSD",1734363615921,0.23559038,3927.8,3927.0,2.5465]
["bitfinex","ETHUSD",1734363616123,0.23559038,3927.7,3927.0,2.5465]
["bitfinex","ETHUSD",1734363616324,0.23559038,3927.6,3927.0,2.5465]
["bitfinex","ETHUSD",1734363616643,0.23559038,3927.5,3927.0,2.8787]
["bitfinex","ETHUSD",1734363616845,0.23559038,3927.4,3927.0,2.8787]
["bitfinex","ETHUSD",1734363617144,1.05599321,3928.0,3927.1,0.02546064]
["bitfinex","ETHUSD",1734363617145,0.23559038,3927.3,3927.1,0.02546064]
["bitfinex","ETHUSD",1734363617337,0.23559038,3927.2,3927.0,2.8787]
["bitfinex","ETHUSD",1734363617506,0.23559038,3927.1,3927.0,2.8787]
["bitfinex","ETHUSD",1734363617706,0.23559038,3927.1,3927.0,2.5465]
["bitfinex","ETHUSD",1734363618244,1.05599321,3928.2,3927.0,2.5465]
["bitfinex","ETHUSD",1734363618409,0.23606527,3928.1,3927.0,2.5465]
["bitfinex","ETHUSD",1734363618614,0.23606527,3928.0,3927.0,2.5465]
["bitfinex","ETHUSD",1734363618806,0.23606527,3927.9,3927.0,2.5465]
["bitfinex","ETHUSD",1734363619006,0.23606527,3927.8,3927.1,0.3322]
["bitfinex","ETHUSD",1734363619248,0.23606527,3927.7,3927.1,0.3322]
["bitfinex","ETHUSD",1734363619429,1.05599321,3928.3,3927.1,2.8786]
["bitfinex","ETHUSD",1734363619635,0.8042,3928.5,3927.2,0.79255749]
["bitfinex","ETHUSD",1734363619636,0.23620995,3928.2,3927.2,0.79255749]
["bitfinex","ETHUSD",1734363619853,0.23620995,3928.1,3927.4,0.7671]
["bitfinex","ETHUSD",1734363620064,1.58398982,3928.8,3927.4,0.7671]
["bitfinex","ETHUSD",1734363620065,0.23620995,3928.0,3927.6,0.7671]
["bitfinex","ETHUSD",1734363620214,0.23620995,3927.9,3927.6,3.3132]
["bitfinex","ETHUSD",1734363620414,1.05599321,3928.8,3927.6,3.33865468]
["bitfinex","ETHUSD",1734363620611,0.23622695,3928.7,3927.7,0.79255403]
["bitfinex","ETHUSD",1734363620846,2.85226682,3929.2,3927.9,0.7671]
["bitfinex","ETHUSD",1734363620847,0.23622695,3928.6,3927.9,0.7671]
["bitfinex","ETHUSD",1734363621051,0.23622695,3928.5,3928.0,0.79254945]
["bitfinex","ETHUSD",1734363621348,0.23623261,3928.4,3928.0,3.3129]
["bitfinex","ETHUSD",1734363621554,0.251534,3929.2,3928.0,3.3129]
["bitfinex","ETHUSD",1734363621780,2.4936093,3929.1,3928.0,3.3129]
["bitfinex","ETHUSD",1734363622076,1.57017652,3929.1,3928.0,3.3129]
["bitfinex","ETHUSD",1734363622357,3.65572117,3929.8,3928.0,3.3129]
["bitfinex","ETHUSD",1734363622513,2.80291361,3929.7,3928.1,0.02545145]
["bitfinex","ETHUSD",1734363622709,1.016393,3929.8,3928.2,0.7671]
["bitfinex","ETHUSD",1734363622941,1.016393,3929.8,3928.2,3.3128]
["bitfinex","ETHUSD",1734363623139,1.016393,3929.8,3928.3,0.33128]
["bitfinex","ETHUSD",1734363623367,1.016393,3929.8,3928.3,2.87688]
["bitfinex","ETHUSD",1734363624878,1.016393,3929.8,3928.4,0.7846]
["bitfinex","ETHUSD",1734363625081,1.016393,3929.8,3928.4,3.35565008]
["bitfinex","ETHUSD",1734363625242,1.016393,3929.8,3928.4,3.3302]
["bitfinex","ETHUSD",1734363625443,1.016393,3929.8,3928.5,0.366148]
["bitfinex","ETHUSD",1734363626385,1.016393,3929.8,3928.5,2.911648]
["bitfinex","ETHUSD",1734363626630,0.7875,3930.5,3928.6,0.8248]
["bitfinex","ETHUSD",1734363626771,0.7875,3930.5,3928.6,3.39564834]
["bitfinex","ETHUSD",1734363626772,1.016305,3930.1,3928.6,3.39564834]
["bitfinex","ETHUSD",1734363627098,1.016305,3930.1,3928.7,0.782]
["bitfinex","ETHUSD",1734363627270,0.7875,3930.5,3928.9,0.782]
["bitfinex","ETHUSD",1734363627475,1.01626,3930.4,3928.9,3.3272]
["bitfinex","ETHUSD",1734363627795,1.01626,3930.4,3929.0,0.80744499]
["bitfinex","ETHUSD",1734363627987,1.01626,3930.4,3929.1,0.782]
["bitfinex","ETHUSD",1734363628288,1.01626,3930.4,3929.3,0.782]
["bitfinex","ETHUSD",1734363628474,1.01626,3930.4,3929.4,0.02544403]
["bitfinex","ETHUSD",1734363628674,1.01626,3930.4,3929.4,2.57034403]
["bitfinex","ETHUSD",1734363629591,0.7896,3931.2,3929.5,0.782]
["bitfinex","ETHUSD",1734363629751,0.7896,3931.2,3929.6,0.02544138]
["bitfinex","ETHUSD",1734363630099,1.01614,3930.8,3929.7,0.33523414]
["bitfinex","ETHUSD",1734363630251,1.01614,3930.8,3929.7,2.87993414]
["bitfinex","ETHUSD",1734363630464,1.01614,3930.8,3929.7,2.5447]
["bitfinex","ETHUSD",1734363630666,0.7896,3930.7,3929.7,2.5447]
["bitfinex","ETHUSD",1734363631607,0.7896,3930.7,3929.8,0.8026]
["bitfinex","ETHUSD",1734363632265,0.7896,3930.7,3929.7,2.5447]
["bitfinex","ETHUSD",1734363632266,0.55,3930.6,3929.7,2.5447]
["bitfinex","ETHUSD",1734363632466,0.55,3930.4,3929.7,2.5447]
["bitfinex","ETHUSD",1734363632878,0.235574,3930.5,3929.7,2.5447]
["bitfinex","ETHUSD",1734363633085,0.7896,3930.7,3929.7,2.5447]
["bitfinex","ETHUSD",1734363634189,0.23553068,3930.6,3929.7,2.5447]
["bitfinex","ETHUSD",1734363634394,0.7896,3930.7,3929.7,2.5447]
["bitfinex","ETHUSD",1734363634395,0.23553068,3930.5,3929.7,2.5447]
["bitfinex","ETHUSD",1734363634617,0.23553068,3930.4,3929.7,2.5447]
["bitfinex","ETHUSD",1734363634815,0.23553068,3930.3,3929.7,2.5447]
["bitfinex","ETHUSD",1734363635121,0.7896,3930.7,3929.7,2.5447]
["bitfinex","ETHUSD",1734363635122,0.23553068,3930.2,3929.7,2.5447]
["bitfinex","ETHUSD",1734363635270,0.23553068,3930.1,3929.7,2.5447]
["bitfinex","ETHUSD",1734363635488,0.23553068,3930.0,3929.7,2.5447]
["bitfinex","ETHUSD",1734363635677,0.180574,3930.6,3929.7,2.5447]
["bitfinex","ETHUSD",1734363635925,0.23547437,3930.5,3929.7,2.5447]
["bitfinex","ETHUSD",1734363636079,0.23547437,3930.4,3929.7,2.5447]
["bitfinex","ETHUSD",1734363636280,0.23547437,3930.3,3929.8,0.8002]
["bitfinex","ETHUSD",1734363636514,1.58246284,3931.4,3929.8,0.8002]
["bitfinex","ETHUSD",1734363636515,0.23547437,3930.2,3929.8,0.8002]
["bitfinex","ETHUSD",1734363636721,1.016123,3930.9,3929.8,0.8002]
["bitfinex","ETHUSD",1734363637025,0.23540966,3930.8,3929.8,0.8002]
["bitfinex","ETHUSD",1734363637226,1.016123,3930.9,3929.8,0.8002]
["bitfinex","ETHUSD",1734363637227,0.98640966,3930.7,3929.8,0.8002]
["bitfinex","ETHUSD",1734363637398,0.98640966,3930.7,3929.7,2.5447]
["bitfinex","ETHUSD",1734363637399,0.43566293,3930.6,3929.7,2.5447]
["bitfinex","ETHUSD",1734363637720,0.55,3930.4,3929.7,2.5447]
["bitfinex","ETHUSD",1734363637907,0.23540966,3930.3,3929.7,2.5447]
["bitfinex","ETHUSD",1734363638109,0.23540966,3930.2,3929.7,2.5447]
["bitfinex","ETHUSD",1734363638309,0.23540966,3930.1,3929.7,2.5447]
["bitfinex","ETHUSD",1734363638510,0.23540966,3930.0,3929.7,2.87919]
["bitfinex","ETHUSD",1734363638749,0.23540966,3929.9,3929.7,2.87919]
["bitfinex","ETHUSD",1734363638883,0.751,3931.1,3929.7,2.87919]
["bitfinex","ETHUSD",1734363639089,0.78552955,3930.8,3929.7,2.5447]
["bitfinex","ETHUSD",1734363639499,2.42189288,3929.8,3929.7,2.5447]
["bitfinex","ETHUSD",1734363639825,0.55,3929.7,3928.4,0.8204]
["bitfinex","ETHUSD",1734363640028,0.2355851,3929.8,3928.4,0.8204]
["bitfinex","ETHUSD",1734363640214,0.2355851,3929.7,3928.5,0.02545045]
["bitfinex","ETHUSD",1734363640540,0.2355851,3929.6,3928.7,0.8204]
["bitfinex","ETHUSD",1734363640719,0.2355851,3929.5,3928.7,3.3655]
["bitfinex","ETHUSD",1734363640885,0.2355851,3929.4,3928.8,0.33655]
["bitfinex","ETHUSD",1734363641089,0.2355851,3929.3,3928.8,2.88185]
["bitfinex","ETHUSD",1734363641333,0.2355851,3929.2,3928.8,2.88185]
["bitfinex","ETHUSD",1734363641511,0.55,3930.4,3928.8,2.88185]
["bitfinex","ETHUSD",1734363641713,0.55,3930.2,3928.8,2.88185]
["bitfinex","ETHUSD",1734363641914,0.55,3930.0,3928.8,2.88185]
["bitfinex","ETHUSD",1734363642210,0.23585512,3929.9,3928.8,2.88185]
["bitfinex","ETHUSD",1734363642412,0.55,3930.0,3928.8,2.88185]
["bitfinex","ETHUSD",1734363642413,0.23585512,3929.8,3928.8,2.88185]
["bitfinex","ETHUSD",1734363642629,0.55,3930.0,3928.8,2.88185]
["bitfinex","ETHUSD",1734363642923,0.23597028,3929.9,3928.8,2.88185]
["bitfinex","ETHUSD",1734363643126,0.55,3930.0,3928.8,2.88185]
["bitfinex","ETHUSD",1734363643127,0.23597028,3929.8,3928.8,2.88185]
["bitfinex","ETHUSD",1734363643327,0.55,3930.0,3928.8,2.88185]
["bitfinex","ETHUSD",1734363643328,0.23597028,3929.7,3928.8,2.88185]
["bitfinex","ETHUSD",1734363643490,0.23597028,3929.6,3928.8,2.88185]
["bitfinex","ETHUSD",1734363643692,0.23597028,3929.5,3928.8,2.5453]
["bitfinex","ETHUSD",1734363643888,0.23597028,3929.4,3928.8,2.5453]
["bitfinex","ETHUSD",1734363644149,0.23597028,3929.3,3928.8,2.5453]
["bitfinex","ETHUSD",1734363644427,0.23597028,3929.2,3928.8,2.5453]
["bitfinex","ETHUSD",1734363644632,0.23597028,3929.1,3928.8,2.5453]
["bitfinex","ETHUSD",1734363644790,0.23597028,3929.0,3928.8,2.5453]
["bitfinex","ETHUSD",1734363645127,0.23597028,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734363645922,0.55,3929.6,3928.8,2.5453]
["bitfinex","ETHUSD",1734363646094,0.23627921,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734363649258,0.23666905,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734363649715,1.60426934,3929.5,3928.8,2.5453]
["bitfinex","ETHUSD",1734363649909,1.57614229,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734363650447,4.57614229,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734363650606,5.63041163,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734363650791,1.02614229,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734363650992,0.23664229,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734363651219,0.23664229,3928.9,3928.8,2.87793]
["bitfinex","ETHUSD",1734363651387,0.23664229,3928.9,3928.8,2.5453]
["bitfinex","ETHUSD",1734363651801,0.23664229,3928.9,3928.8,3.3464]
["bitfinex","ETHUSD",1734363652393,1.86326934,3930.7,3928.9,0.7997]
["bitfinex","ETHUSD",1734363652591,1.86326934,3930.7,3928.9,2.5452]
["bitfinex","ETHUSD",1734363652791,1.2908387,3930.6,3929.0,0.7997]
["bitfinex","ETHUSD",1734363653038,0.23656936,3930.5,3929.2,0.7914]
["bitfinex","ETHUSD",1734363653357,0.23656936,3930.4,3929.2,3.3364]
["bitfinex","ETHUSD",1734363653563,1.05426934,3930.6,3929.2,3.3364]
["bitfinex","ETHUSD",1734363653564,0.23656936,3930.3,3929.2,3.3364]
["bitfinex","ETHUSD",1734363653715,0.23656936,3930.2,3929.2,3.3364]
["bitfinex","ETHUSD",1734363653917,0.23656936,3930.1,3929.3,0.36734344]
["bitfinex","ETHUSD",1734363654112,0.23656936,3930.0,3929.3,2.91234344]
["bitfinex","ETHUSD",1734363654312,1.05426934,3930.5,3929.3,2.91234344]
["bitfinex","ETHUSD",1734363654313,0.23656936,3929.9,3929.3,2.91234344]
["bitfinex","ETHUSD",1734363654517,0.23656936,3929.8,3929.4,0.37037434]
["bitfinex","ETHUSD",1734363654733,0.23656936,3929.7,3929.4,2.91527434]
["bitfinex","ETHUSD",1734363654943,1.05426934,3930.6,3929.4,2.91527434]
["bitfinex","ETHUSD",1734363654944,0.23656936,3929.6,3929.4,2.5449]
["bitfinex","ETHUSD",1734363655095,0.23656936,3929.5,3929.4,2.5449]
["bitfinex","ETHUSD",1734363656115,0.23644286,3929.5,3929.4,2.5449]
["bitfinex","ETHUSD",1734363657154,1.05426934,3930.2,3929.4,2.5449]
["bitfinex","ETHUSD",1734363657447,1.29077136,3930.1,3929.4,2.5449]
["bitfinex","ETHUSD",1734363657658,0.23650202,3930.0,3929.4,2.5449]
["bitfinex","ETHUSD",1734363657948,0.23650202,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734363658162,0.23650202,3929.8,3929.4,2.5449]
["bitfinex","ETHUSD",1734363658452,0.23650202,3929.7,3929.4,2.5449]
["bitfinex","ETHUSD",1734363658604,0.23650202,3929.6,3929.4,2.5449]
["bitfinex","ETHUSD",1734363658800,0.23650202,3929.5,3929.4,2.5449]
["bitfinex","ETHUSD",1734363659432,0.23677259,3929.5,3929.4,2.5449]
["bitfinex","ETHUSD",1734363659642,0.23677259,3929.5,3929.4,2.87853]
["bitfinex","ETHUSD",1734363659841,2.11126968,3930.4,3929.5,0.7579]
["bitfinex","ETHUSD",1734363659842,1.05426934,3930.4,3929.5,0.7579]
["bitfinex","ETHUSD",1734363660003,1.58246284,3930.6,3929.5,3.3028]
["bitfinex","ETHUSD",1734363660004,0.23673652,3930.3,3929.5,3.3028]
["bitfinex","ETHUSD",1734363660208,0.23673652,3930.2,3929.5,3.3028]
["bitfinex","ETHUSD",1734363660415,0.23673652,3930.1,3929.6,0.363643]
["bitfinex","ETHUSD",1734363660627,0.23673652,3930.0,3929.6,2.908443]
["bitfinex","ETHUSD",1734363660855,1.05426934,3930.8,3929.6,2.908443]
["bitfinex","ETHUSD",1734363660856,0.23673652,3929.9,3929.6,2.908443]
["bitfinex","ETHUSD",1734363661057,0.23673652,3929.8,3929.6,2.908443]
["bitfinex","ETHUSD",1734363661261,0.23673652,3929.7,3929.6,2.908443]
["bitfinex","ETHUSD",1734363661530,0.23673652,3929.7,3929.6,3.740943]
["bitfinex","ETHUSD",1734363661730,1.58246284,3931.0,3929.7,0.8325]
["bitfinex","ETHUSD",1734363661731,1.05426934,3931.0,3929.7,0.8325]
["bitfinex","ETHUSD",1734363662038,0.23667115,3930.9,3929.9,0.8325]
["bitfinex","ETHUSD",1734363662239,0.23667115,3930.8,3930.1,0.8207]
["bitfinex","ETHUSD",1734363662491,0.23667115,3930.7,3930.3,0.8207]
["bitfinex","ETHUSD",1734363662629,1.05426934,3932.0,3930.4,0.36449938]
["bitfinex","ETHUSD",1734363662829,0.23652455,3931.9,3930.5,0.8207]
["bitfinex","ETHUSD",1734363663031,0.23652455,3931.8,3930.7,0.8207]
["bitfinex","ETHUSD",1734363663328,0.23652455,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1734363663528,0.1640142,3932.2,3931.2,0.8207]
["bitfinex","ETHUSD",1734363663756,0.23627212,3932.1,3931.4,0.8207]
["bitfinex","ETHUSD",1734363663942,0.23627212,3932.0,3931.4,3.3643]
["bitfinex","ETHUSD",1734363664142,0.23627212,3931.9,3931.5,0.8207]
["bitfinex","ETHUSD",1734363664371,0.1640142,3932.2,3931.5,2.5436]
["bitfinex","ETHUSD",1734363664566,0.1640142,3932.2,3931.6,0.79402698]
["bitfinex","ETHUSD",1734363664798,0.1640142,3932.2,3931.8,0.7686]
["bitfinex","ETHUSD",1734363664973,0.1640142,3932.2,3931.8,3.312]
["bitfinex","ETHUSD",1734363665295,0.12736344,3934.0,3931.8,3.312]
["bitfinex","ETHUSD",1734363665296,1.05426934,3934.1,3931.9,0.79402625]
["bitfinex","ETHUSD",1734363665428,1.05426934,3934.5,3932.0,0.55]
["bitfinex","ETHUSD",1734363665629,1.58246284,3934.7,3932.3,0.55]
["bitfinex","ETHUSD",1734363665630,1.05426934,3934.7,3932.3,0.55]
["bitfinex","ETHUSD",1734363665833,0.8218,3934.8,3932.3,0.55]
["bitfinex","ETHUSD",1734363665834,1.87606934,3934.8,3932.7,0.7817]
["bitfinex","ETHUSD",1734363666034,0.23570076,3934.7,3932.8,0.7817]
["bitfinex","ETHUSD",1734363666268,1.87606934,3934.8,3932.8,3.3244]
["bitfinex","ETHUSD",1734363666269,0.23570076,3934.6,3932.8,3.3244]
["bitfinex","ETHUSD",1734363666458,0.23570076,3934.5,3932.8,3.3244]
["bitfinex","ETHUSD",1734363666744,0.23570076,3934.4,3932.9,0.33244]
["bitfinex","ETHUSD",1734363666956,0.23570076,3934.3,3932.9,2.87514]
["bitfinex","ETHUSD",1734363667145,0.8218,3934.8,3932.9,2.5427]
["bitfinex","ETHUSD",1734363667146,0.23570076,3934.2,3932.9,2.5427]
["bitfinex","ETHUSD",1734363667341,0.23570076,3934.1,3932.9,2.5427]
["bitfinex","ETHUSD",1734363667571,0.7529,3933.9,3932.9,2.5427]
["bitfinex","ETHUSD",1734363667873,0.55,3933.7,3932.9,2.5427]
["bitfinex","ETHUSD",1734363668028,0.55,3933.5,3932.9,2.5427]
["bitfinex","ETHUSD",1734363668230,0.23497776,3933.4,3932.9,2.5427]
["bitfinex","ETHUSD",1734363668557,0.23497776,3933.3,3932.9,2.5427]
["bitfinex","ETHUSD",1734363668742,0.2348567,3933.2,3932.9,2.5427]
["bitfinex","ETHUSD",1734363669071,0.55,3933.8,3932.9,2.5427]
["bitfinex","ETHUSD",1734363669072,0.2348567,3933.1,3932.9,2.5427]
["bitfinex","ETHUSD",1734363669231,0.2348567,3933.0,3932.9,2.5427]
["bitfinex","ETHUSD",1734363671629,0.55,3933.8,3932.9,2.5427]
["bitfinex","ETHUSD",1734363671871,0.55,3933.6,3932.9,2.5427]
["bitfinex","ETHUSD",1734363672039,0.55,3933.4,3932.9,2.5427]
["bitfinex","ETHUSD",1734363672228,0.23447269,3933.3,3932.9,2.5427]
["bitfinex","ETHUSD",1734363672668,0.8095,3933.1,3932.9,2.5427]
["bitfinex","ETHUSD",1734363672875,0.23447269,3933.0,3932.9,2.5427]
["bitfinex","ETHUSD",1734363673034,0.39386996,3933.0,3932.9,2.5427]
["bitfinex","ETHUSD",1734363673747,0.94386996,3933.0,3932.9,2.5427]
["bitfinex","ETHUSD",1734363675447,0.23447269,3933.0,3932.9,2.5427]
["bitfinex","ETHUSD",1734363675665,0.23447269,3933.6,3932.9,2.5427]
["bitfinex","ETHUSD",1734363675864,0.23447269,3933.5,3932.9,2.5427]
["bitfinex","ETHUSD",1734363676203,2.97359038,3934.9,3932.9,2.5427]
["bitfinex","ETHUSD",1734363676204,0.23447269,3933.4,3932.9,2.5427]
["bitfinex","ETHUSD",1734363676347,0.8093,3934.9,3933.1,0.807]
["bitfinex","ETHUSD",1734363676544,0.23457182,3934.8,3933.2,0.02541942]
["bitfinex","ETHUSD",1734363676751,0.23457182,3934.7,3933.3,0.807]
["bitfinex","ETHUSD",1734363676990,0.23457182,3934.6,3933.4,0.33749194]
["bitfinex","ETHUSD",1734363677151,0.23457182,3934.5,3933.6,0.7553]
["bitfinex","ETHUSD",1734363677490,0.23457182,3934.4,3933.6,3.2975]
["bitfinex","ETHUSD",1734363677705,0.8093,3935.3,3933.6,3.2975]
["bitfinex","ETHUSD",1734363677706,0.23457182,3934.3,3933.6,3.2975]
["bitfinex","ETHUSD",1734363678007,0.23457182,3934.2,3933.6,3.2975]
["bitfinex","ETHUSD",1734363678180,0.23449133,3934.1,3933.6,3.2975]
["bitfinex","ETHUSD",1734363678347,0.23455846,3934.0,3933.6,3.2975]
["bitfinex","ETHUSD",1734363678547,0.8093,3935.3,3933.6,3.2975]
["bitfinex","ETHUSD",1734363678747,0.8093,3935.3,3933.7,0.02541597]
["bitfinex","ETHUSD",1734363678964,3.13760458,3936.1,3933.8,0.7764]
["bitfinex","ETHUSD",1734363678965,0.23449951,3935.2,3933.8,0.7764]
["bitfinex","ETHUSD",1734363679202,0.23449951,3935.1,3933.8,3.3439139]
["bitfinex","ETHUSD",1734363679352,0.23449951,3935.0,3933.8,3.3439139]
["bitfinex","ETHUSD",1734363679680,0.23449951,3934.9,3933.9,0.36736639]
["bitfinex","ETHUSD",1734363679878,0.8082,3935.8,3933.9,2.90936639]
["bitfinex","ETHUSD",1734363679879,0.23449951,3934.8,3933.9,2.90936639]
["bitfinex","ETHUSD",1734363680065,0.23449951,3934.7,3933.9,2.90936639]
["bitfinex","ETHUSD",1734363680268,0.23449951,3934.6,3933.9,2.90936639]
["bitfinex","ETHUSD",1734363680470,0.8082,3935.8,3934.0,0.36857664]
["bitfinex","ETHUSD",1734363680671,0.23448693,3935.7,3934.0,0.36857664]
["bitfinex","ETHUSD",1734363680966,0.23448693,3935.6,3934.0,0.36857664]
["bitfinex","ETHUSD",1734363681170,0.8082,3935.8,3934.0,0.36857664]
["bitfinex","ETHUSD",1734363681171,0.23448693,3935.5,3934.0,2.91047664]
["bitfinex","ETHUSD",1734363681492,0.23448693,3935.4,3934.1,0.8319]
["bitfinex","ETHUSD",1734363681814,0.23448693,3935.7,3934.2,0.37423766]
["bitfinex","ETHUSD",1734363682013,0.23448693,3935.6,3934.2,0.37423766]
["bitfinex","ETHUSD",1734363682155,0.23448693,3935.5,3934.2,0.37423766]
["bitfinex","ETHUSD",1734363682512,0.23448693,3935.4,3934.1,0.8319]
["bitfinex","ETHUSD",1734363682648,0.23448693,3935.3,3934.1,0.8319]
["bitfinex","ETHUSD",1734363682853,0.23448693,3935.2,3934.2,0.8319]
["bitfinex","ETHUSD",1734363683104,0.1640142,3936.1,3934.2,0.8319]
["bitfinex","ETHUSD",1734363683105,0.23448693,3935.1,3934.4,0.8319]
["bitfinex","ETHUSD",1734363683291,0.1640142,3936.1,3934.5,0.7868]
["bitfinex","ETHUSD",1734363683470,0.23455166,3936.0,3934.5,3.3284]
["bitfinex","ETHUSD",1734363683803,0.23455166,3935.9,3934.5,3.3284]
["bitfinex","ETHUSD",1734363683949,0.23455166,3935.8,3934.6,0.33284]
["bitfinex","ETHUSD",1734363684151,0.23455166,3935.7,3934.6,2.87444]
["bitfinex","ETHUSD",1734363684391,0.23455166,3935.6,3934.6,2.87444]
["bitfinex","ETHUSD",1734363684576,0.23455166,3935.5,3934.6,2.87444]
["bitfinex","ETHUSD",1734363684778,0.23455166,3935.4,3934.7,0.366124]
["bitfinex","ETHUSD",1734363685008,0.1640142,3936.1,3934.8,0.7913]
["bitfinex","ETHUSD",1734363685500,0.23446693,3936.0,3934.8,0.7913]
["bitfinex","ETHUSD",1734363685800,0.23446693,3935.9,3934.9,0.02540909]
["bitfinex","ETHUSD",1734363685970,0.23446693,3935.8,3935.0,0.7563]
["bitfinex","ETHUSD",1734363686170,0.23446693,3935.7,3935.0,3.2976]
["bitfinex","ETHUSD",1734363686474,0.23446693,3935.6,3935.1,0.55]
["bitfinex","ETHUSD",1734363686670,0.1640142,3936.1,3935.2,0.78170509]
["bitfinex","ETHUSD",1734363686901,0.1640142,3936.1,3935.5,0.55]
["bitfinex","ETHUSD",1734363687101,0.1640142,3936.1,3935.7,0.7563]
["bitfinex","ETHUSD",1734363687304,0.1640142,3936.1,3935.9,0.8326]
["bitfinex","ETHUSD",1734363687540,0.1640142,3936.1,3936.0,0.02539802]
["bitfinex","ETHUSD",1734363687680,0.1640142,3936.1,3936.0,2.5406]
["bitfinex","ETHUSD",1734363687874,0.1640142,3936.1,3936.0,2.8804598]
["bitfinex","ETHUSD",1734363689235,0.39859323,3936.1,3936.0,2.5406]
["bitfinex","ETHUSD",1734363690336,3.37218361,3936.1,3936.0,2.5406]
["bitfinex","ETHUSD",1734363690635,3.37242426,3936.1,3936.0,2.5406]
["bitfinex","ETHUSD",1734363691822,3.37263219,3936.1,3936.0,2.5406]
["bitfinex","ETHUSD",1734363692039,7.15343219,3936.1,3936.0,2.5406]
["bitfinex","ETHUSD",1734363692188,3.0,3936.0,3935.0,0.7647]
["bitfinex","ETHUSD",1734363692517,0.23502761,3935.9,3933.7,0.7647]
["bitfinex","ETHUSD",1734363692689,0.23502761,3935.8,3933.7,0.7647]
["bitfinex","ETHUSD",1734363692889,0.23502761,3935.7,3933.7,0.7647]
["bitfinex","ETHUSD",1734363693099,0.23502761,3935.6,3933.7,0.7647]
["bitfinex","ETHUSD",1734363693299,0.23502761,3935.5,3933.8,0.02541128]
["bitfinex","ETHUSD",1734363693539,0.23502761,3935.4,3933.8,0.02541128]
["bitfinex","ETHUSD",1734363693733,0.23502761,3935.3,3933.9,0.7647]
["bitfinex","ETHUSD",1734363693902,0.23502761,3935.3,3933.5,0.12990076]
["bitfinex","ETHUSD",1734363693903,0.23502761,3935.2,3934.0,0.79011004]
["bitfinex","ETHUSD",1734363694233,0.23502761,3935.1,3934.2,0.8265]
["bitfinex","ETHUSD",1734363694456,0.1640142,3936.1,3934.5,0.55]
["bitfinex","ETHUSD",1734363694660,0.23524645,3936.0,3934.7,0.8265]
["bitfinex","ETHUSD",1734363694884,0.23524645,3935.9,3934.8,0.83990389]
["bitfinex","ETHUSD",1734363695090,0.1640142,3936.1,3934.8,0.83990389]
["bitfinex","ETHUSD",1734363695222,0.2352614,3936.0,3934.8,0.83990389]
["bitfinex","ETHUSD",1734363695429,0.2352614,3935.9,3935.0,0.8145]
["bitfinex","ETHUSD",1734363695622,0.2352614,3935.8,3935.1,0.13899039]
["bitfinex","ETHUSD",1734363695833,0.2352614,3935.7,3935.1,0.13899039]
["bitfinex","ETHUSD",1734363696078,0.2352614,3935.6,3935.1,0.13899039]
["bitfinex","ETHUSD",1734363696284,0.2352614,3935.5,3935.1,0.13899039]
["bitfinex","ETHUSD",1734363696464,0.2352614,3935.4,3935.1,0.13899039]
["bitfinex","ETHUSD",1734363696764,0.1640142,3936.1,3935.1,0.13899039]
["bitfinex","ETHUSD",1734363696933,0.23515272,3936.0,3935.1,0.16439363]
["bitfinex","ETHUSD",1734363697259,0.23515272,3935.9,3935.1,0.13899039]
["bitfinex","ETHUSD",1734363697458,0.23515272,3935.8,3935.1,2.67999039]
["bitfinex","ETHUSD",1734363697664,0.23515272,3935.7,3935.2,0.34944904]
["bitfinex","ETHUSD",1734363697825,0.1640142,3936.1,3935.2,2.89054904]
["bitfinex","ETHUSD",1734363697826,0.23515272,3935.6,3935.2,2.89054904]
["bitfinex","ETHUSD",1734363698025,0.23515272,3935.5,3935.2,2.89054904]
["bitfinex","ETHUSD",1734363698364,0.23512537,3935.4,3935.2,2.89054904]
["bitfinex","ETHUSD",1734363698734,0.1640142,3936.1,3935.2,2.89054904]
["bitfinex","ETHUSD",1734363698940,0.1640142,3936.1,3935.3,0.38440394]
["bitfinex","ETHUSD",1734363699164,0.1640142,3936.1,3935.3,2.92550394]
["bitfinex","ETHUSD",1734363699364,0.1640142,3936.1,3935.4,0.84680434]
["bitfinex","ETHUSD",1734363699570,0.1640142,3936.1,3935.6,0.8214]
["bitfinex","ETHUSD",1734363699769,0.1640142,3936.1,3935.6,3.3623]
["bitfinex","ETHUSD",1734363699933,0.1640142,3936.1,3935.7,0.33623]
["bitfinex","ETHUSD",1734363699934,0.23513536,3936.0,3935.7,0.33623]
["bitfinex","ETHUSD",1734363700136,0.23513536,3936.0,3935.7,2.87703]
["bitfinex","ETHUSD",1734363700334,0.23513536,3935.9,3935.7,2.87703]
["bitfinex","ETHUSD",1734363700535,0.23513536,3935.8,3935.7,2.87703]
["bitfinex","ETHUSD",1734363705254,0.23513536,3935.8,3935.7,2.5408]
["bitfinex","ETHUSD",1734363706271,1.03143536,3935.8,3935.7,2.5408]
["bitfinex","ETHUSD",1734363707092,1.58143536,3935.8,3935.7,2.5408]
["bitfinex","ETHUSD",1734363707595,0.78513536,3935.8,3935.7,2.5408]
["bitfinex","ETHUSD",1734363707963,1.54133536,3935.8,3935.7,2.5408]
["bitfinex","ETHUSD",1734363708164,1.71187032,3935.8,3935.7,1.74798013]
["bitfinex","ETHUSD",1734363708957,1.47673496,3935.8,3935.7,1.74798013]
["bitfinex","ETHUSD",1734363709257,1.71340714,3935.8,3935.7,1.74798013]
["bitfinex","ETHUSD",1734363709696,1.54287218,3935.8,3935.7,1.74798013]
["bitfinex","ETHUSD",1734363712186,1.54298482,3935.8,3935.7,1.74798013]
["bitfinex","ETHUSD",1734363715036,0.99298482,3935.8,3935.7,1.74798013]
["bitfinex","ETHUSD",1734363716802,1.54298482,3935.8,3935.7,1.74798013]
["bitfinex","ETHUSD",1734363717040,5.54298482,3935.8,3935.7,1.74798013]
["bitfinex","ETHUSD",1734363717865,5.54298482,3935.8,3935.7,1.70805235]
["bitfinex","ETHUSD",1734363718230,5.54289191,3935.8,3935.7,0.91507588]
["bitfinex","ETHUSD",1734363718639,2.3062,3935.8,3935.7,0.91507588]
["bitfinex","ETHUSD",1734363718966,2.43216982,3935.8,3935.7,0.91507588]
["bitfinex","ETHUSD",1734363719273,1.0,3935.8,3935.7,0.91507588]
["bitfinex","ETHUSD",1734363722173,1.52217288,3935.8,3935.7,0.91507588]
["bitfinex","ETHUSD",1734363723256,1.0,3935.8,3935.7,0.91507588]
["bitfinex","ETHUSD",1734363723926,1.0,3935.8,3935.7,1.68867588]
["bitfinex","ETHUSD",1734363727008,1.0,3935.8,3935.7,2.23867588]
["bitfinex","ETHUSD",1734363737019,1.0,3935.8,3935.7,2.36738305]
["bitfinex","ETHUSD",1734363737926,1.0,3935.8,3935.7,2.23867588]
["bitfinex","ETHUSD",1734363738082,1.0,3935.8,3935.7,2.67508144]
["bitfinex","ETHUSD",1734363738406,1.0,3935.8,3935.7,2.12508144]
["bitfinex","ETHUSD",1734363738733,1.0,3935.8,3935.7,1.68867588]
["bitfinex","ETHUSD",1734363740263,1.0,3935.8,3935.7,2.23867588]
["bitfinex","ETHUSD",1734363744478,1.0,3935.8,3935.7,1.68867588]
["bitfinex","ETHUSD",1734363746536,1.0,3935.8,3935.7,2.23867588]
["bitfinex","ETHUSD",1734363757386,1.0,3935.8,3935.7,3.10761052]
["bitfinex","ETHUSD",1734363757678,1.0,3935.8,3935.7,3.99114887]
["bitfinex","ETHUSD",1734363758661,1.0,3935.8,3935.7,6.66514887]
["bitfinex","ETHUSD",1734363759189,1.0,3935.8,3935.7,7.96833458]
["bitfinex","ETHUSD",1734363759948,0.6420335,3935.8,3935.7,7.96833458]
["bitfinex","ETHUSD",1734363760149,0.1640142,3936.1,3936.0,4.0455]
["bitfinex","ETHUSD",1734363760351,0.1640142,3936.1,3936.0,5.5379]
["bitfinex","ETHUSD",1734363760551,0.1640142,3936.1,3936.0,8.2119]
["bitfinex","ETHUSD",1734363760947,0.1640142,3936.1,3936.0,5.5379]
["bitfinex","ETHUSD",1734363761151,0.1640142,3936.1,3936.0,4.7164]
["bitfinex","ETHUSD",1734363761351,0.1640142,3936.1,3936.0,5.30076108]
["bitfinex","ETHUSD",1734363761651,0.1640142,3936.1,3936.0,4.75076108]
["bitfinex","ETHUSD",1734363762148,0.1640142,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363762496,0.9545142,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363762850,2.54108606,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363763186,3.7912255,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363763491,3.7622402,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363763649,3.7912255,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363763852,3.76220245,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363764096,3.23148904,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363764580,2.17018679,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363765157,0.9545142,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363766561,0.1640142,3936.1,3936.0,4.58304]
["bitfinex","ETHUSD",1734363767364,0.1640142,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363772781,2.15291978,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363773072,2.52012986,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363773479,2.15291978,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363773852,3.74600257,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363774053,2.15291978,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363774267,3.74600352,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363775379,2.15291978,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363776110,1.38881978,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363776406,2.45052481,3936.1,3936.0,4.1664]
["bitfinex","ETHUSD",1734363777269,1.38881978,3936.1,3936.0,4.58304]
["bitfinex","ETHUSD",1734363777495,0.1640142,3936.1,3936.0,4.58304]
["bitfinex","ETHUSD",1734363778500,0.1640142,3936.1,3936.0,5.13304]
["bitfinex","ETHUSD",1734363778665,0.1640142,3936.1,3936.0,5.36194]
["bitfinex","ETHUSD",1734363778869,0.1640142,3936.1,3936.0,4.58304]
["bitfinex","ETHUSD",1734363779691,0.1640142,3936.1,3936.0,5.13304]
["bitfinex","ETHUSD",1734363780059,1.59210207,3937.2,3936.0,5.13304]
["bitfinex","ETHUSD",1734363780371,2.65350967,3937.6,3936.1,0.513304]
["bitfinex","ETHUSD",1734363780561,1.57613098,3937.5,3936.1,4.679604]
["bitfinex","ETHUSD",1734363780762,1.01437,3937.4,3936.1,4.679604]
["bitfinex","ETHUSD",1734363780991,1.18761552,3937.3,3936.1,4.679604]
["bitfinex","ETHUSD",1734363781225,1.18761552,3937.2,3936.1,4.679604]
["bitfinex","ETHUSD",1734363781420,1.18761552,3937.1,3936.2,0.5646244]
["bitfinex","ETHUSD",1734363781589,1.18761552,3937.0,3936.2,0.5646244]
["bitfinex","ETHUSD",1734363781785,3.0,3937.3,3936.2,4.7308244]
["bitfinex","ETHUSD",1734363782030,1.18765629,3937.2,3936.2,4.7308244]
["bitfinex","ETHUSD",1734363782330,1.18765629,3937.1,3936.3,0.56974644]
["bitfinex","ETHUSD",1734363782532,1.18765629,3937.0,3936.3,4.1662]
["bitfinex","ETHUSD",1734363782688,1.18765629,3936.9,3936.3,4.1662]
["bitfinex","ETHUSD",1734363782885,3.0,3937.2,3936.3,4.1662]
["bitfinex","ETHUSD",1734363783127,0.2034,3937.0,3936.3,4.1662]
["bitfinex","ETHUSD",1734363783334,1.18771487,3936.9,3936.3,4.1662]
["bitfinex","ETHUSD",1734363783506,1.18771487,3936.8,3936.3,4.1662]
["bitfinex","ETHUSD",1734363783701,1.18771487,3936.7,3936.3,4.1662]
["bitfinex","ETHUSD",1734363784037,0.2034,3937.0,3936.4,0.02540326]
["bitfinex","ETHUSD",1734363784239,1.18784383,3936.9,3936.3,4.624484]
["bitfinex","ETHUSD",1734363784393,1.18784383,3936.8,3936.3,4.624484]
["bitfinex","ETHUSD",1734363784588,1.18784383,3936.7,3936.3,4.624484]
["bitfinex","ETHUSD",1734363784789,0.2034,3937.0,3936.4,0.4624484]
["bitfinex","ETHUSD",1734363784996,1.18786658,3936.9,3936.4,0.4624484]
["bitfinex","ETHUSD",1734363785212,1.01437,3937.4,3936.5,0.8308]
["bitfinex","ETHUSD",1734363785461,1.18766741,3937.3,3936.5,4.9969]
["bitfinex","ETHUSD",1734363785762,1.18766741,3937.2,3936.5,4.9969]
["bitfinex","ETHUSD",1734363786056,6.66786078,3937.7,3936.6,0.54593484]
["bitfinex","ETHUSD",1734363786057,1.18766741,3937.1,3936.6,0.54593484]
["bitfinex","ETHUSD",1734363786261,1.18766741,3937.0,3936.6,4.71193484]
["bitfinex","ETHUSD",1734363786466,1.58359814,3937.6,3936.6,4.166]
["bitfinex","ETHUSD",1734363786648,2.65349578,3937.4,3936.6,4.166]
["bitfinex","ETHUSD",1734363786854,0.2034,3937.2,3936.6,4.166]
["bitfinex","ETHUSD",1734363787035,2.97469474,3937.2,3936.6,4.166]
["bitfinex","ETHUSD",1734363787234,1.1876966,3937.1,3936.6,4.166]
["bitfinex","ETHUSD",1734363787442,1.3911822,3937.0,3936.6,4.166]
["bitfinex","ETHUSD",1734363787775,1.1877822,3936.9,3936.6,4.166]
["bitfinex","ETHUSD",1734363788790,2.12291343,3937.3,3936.6,4.166]
["bitfinex","ETHUSD",1734363789067,1.59218634,3937.1,3936.6,4.166]
["bitfinex","ETHUSD",1734363789272,2.79093853,3937.0,3936.6,4.166]
["bitfinex","ETHUSD",1734363789495,1.59218634,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363789766,2.12291343,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363790173,3.85305972,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363790665,2.65430753,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363791229,3.85305972,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363791575,1.19875219,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363792076,1.198888,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363793754,4.25222734,3936.8,3936.6,4.166]
["bitfinex","ETHUSD",1734363793755,3.32188371,3936.8,3936.6,4.166]
["bitfinex","ETHUSD",1734363794059,0.2034,3936.9,3936.6,4.166]
["bitfinex","ETHUSD",1734363794060,4.92021991,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363794236,3.32188371,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363794572,2.79106044,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363794775,2.13585634,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363794932,4.25885205,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363795334,2.13585634,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363796141,1.198888,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363796354,2.12299571,3936.8,3936.6,4.166]
["bitfinex","ETHUSD",1734363796663,0.2034,3937.3,3936.6,4.166]
["bitfinex","ETHUSD",1734363796664,1.06140689,3937.1,3936.6,4.166]
["bitfinex","ETHUSD",1734363796850,1.19857385,3937.0,3936.6,4.166]
["bitfinex","ETHUSD",1734363797192,1.06140689,3936.8,3936.6,4.166]
["bitfinex","ETHUSD",1734363797393,2.26006076,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363797695,1.06140689,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363798050,1.59211033,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363798247,2.32639571,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363798498,6.52504958,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363798654,6.00052423,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363798853,4.40205387,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363799056,6.02048089,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363799594,8.1434766,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363799755,5.81708089,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363799955,4.19865387,3936.7,3936.6,4.5826]
["bitfinex","ETHUSD",1734363800191,4.19865387,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363801112,2.26035081,3936.7,3936.6,4.166]
["bitfinex","ETHUSD",1734363801272,2.26035081,3936.7,3936.6,4.9588]
["bitfinex","ETHUSD",1734363801470,1.06169694,3937.1,3936.6,4.166]
["bitfinex","ETHUSD",1734363801669,3.71521417,3938.1,3936.8,0.7592]
["bitfinex","ETHUSD",1734363802003,1.06169694,3938.3,3937.1,0.55]
["bitfinex","ETHUSD",1734363802295,1.06169694,3938.3,3937.1,4.1657]
["bitfinex","ETHUSD",1734363802498,1.06169694,3938.3,3937.2,0.57539234]
["bitfinex","ETHUSD",1734363802803,1.06169694,3938.2,3937.3,0.7591]
["bitfinex","ETHUSD",1734363802952,1.06169694,3938.3,3937.4,0.54747]
["bitfinex","ETHUSD",1734363803309,4.06169694,3938.4,3937.4,4.71297]
["bitfinex","ETHUSD",1734363803598,1.06169694,3938.4,3937.4,4.71297]
["bitfinex","ETHUSD",1734363804566,1.06169694,3938.3,3937.4,4.71297]
["bitfinex","ETHUSD",1734363804789,1.06169694,3938.4,3937.5,0.547207]
["bitfinex","ETHUSD",1734363805100,1.06169694,3938.4,3937.5,4.712607]
["bitfinex","ETHUSD",1734363806312,0.2034,3938.6,3937.5,4.712607]
["bitfinex","ETHUSD",1734363806923,1.05998544,3938.4,3937.5,4.712607]
["bitfinex","ETHUSD",1734363808409,1.05998544,3938.5,3937.5,4.712607]
["bitfinex","ETHUSD",1734363808557,4.26338544,3938.6,3937.5,4.712607]
["bitfinex","ETHUSD",1734363808757,1.26338544,3938.6,3937.5,4.712607]
["bitfinex","ETHUSD",1734363808977,1.05998544,3938.5,3937.6,0.5471707]
["bitfinex","ETHUSD",1734363809159,1.26338544,3938.6,3937.6,4.7124707]
["bitfinex","ETHUSD",1734363809357,1.05998544,3938.5,3937.6,4.7124707]
["bitfinex","ETHUSD",1734363809587,0.2034,3938.6,3937.6,4.7124707]
["bitfinex","ETHUSD",1734363809588,1.26338544,3938.6,3937.6,4.7124707]
["bitfinex","ETHUSD",1734363809857,1.05998544,3938.5,3937.6,4.1653]
["bitfinex","ETHUSD",1734363810999,4.05998544,3938.5,3937.6,4.1653]
["bitfinex","ETHUSD",1734363811164,1.05998544,3938.5,3937.6,4.1653]
["bitfinex","ETHUSD",1734363811555,1.05998544,3938.3,3937.6,4.1653]
["bitfinex","ETHUSD",1734363811759,1.26338544,3938.1,3937.6,4.1653]
["bitfinex","ETHUSD",1734363811956,1.05998544,3938.0,3937.6,4.1653]
["bitfinex","ETHUSD",1734363812759,1.05998544,3937.8,3937.6,4.1653]
["bitfinex","ETHUSD",1734363813310,3.0,3937.9,3937.6,4.1653]
["bitfinex","ETHUSD",1734363813311,1.05998544,3937.9,3937.6,4.1653]
["bitfinex","ETHUSD",1734363813502,3.0,3938.0,3937.6,4.1653]
["bitfinex","ETHUSD",1734363813503,1.05998544,3937.8,3937.6,4.1653]
["bitfinex","ETHUSD",1734363813707,4.05998544,3937.8,3937.6,4.1653]
["bitfinex","ETHUSD",1734363814002,1.05998544,3937.7,3937.6,4.1653]
["bitfinex","ETHUSD",1734363814420,1.05998544,3937.8,3937.6,4.1653]
["bitfinex","ETHUSD",1734363814757,1.05998544,3938.3,3937.6,5.34253]
["bitfinex","ETHUSD",1734363815000,1.05998544,3938.4,3937.6,5.34253]
["bitfinex","ETHUSD",1734363815312,1.05998544,3938.4,3937.6,4.926]
["bitfinex","ETHUSD",1734363815605,1.05998544,3938.3,3937.6,4.926]
["bitfinex","ETHUSD",1734363815757,2.32337089,3938.6,3937.6,4.926]
["bitfinex","ETHUSD",1734363815758,1.05998544,3938.2,3937.6,4.926]
["bitfinex","ETHUSD",1734363815953,1.05998544,3938.2,3937.6,4.1653]
["bitfinex","ETHUSD",1734363816656,0.56499636,3938.1,3937.6,4.1653]
["bitfinex","ETHUSD",1734363817002,1.6249818,3938.1,3937.6,4.1653]
["bitfinex","ETHUSD",1734363817210,0.2034,3938.0,3937.6,4.1653]
["bitfinex","ETHUSD",1734363817393,1.05998544,3938.1,3937.6,4.1653]
["bitfinex","ETHUSD",1734363817702,4.05998544,3938.3,3937.6,4.1653]
["bitfinex","ETHUSD",1734363817903,4.85731889,3938.3,3937.6,4.1653]
["bitfinex","ETHUSD",1734363818267,1.05998544,3938.2,3937.6,4.1653]
["bitfinex","ETHUSD",1734363818493,1.05998544,3938.1,3937.6,4.1653]
["bitfinex","ETHUSD",1734363818691,4.05998544,3938.4,3937.6,4.1653]
["bitfinex","ETHUSD",1734363819003,4.05998544,3938.5,3937.6,4.1653]
["bitfinex","ETHUSD",1734363819206,1.05998544,3938.5,3937.6,4.1653]
["bitfinex","ETHUSD",1734363820419,1.87024134,3938.5,3937.6,4.1653]
["bitfinex","ETHUSD",1734363820614,1.05998544,3938.3,3937.6,4.1653]
["bitfinex","ETHUSD",1734363820758,1.05998544,3938.2,3937.6,4.1653]
["bitfinex","ETHUSD",1734363821660,4.05998544,3938.2,3937.6,4.1653]
["bitfinex","ETHUSD",1734363821860,1.05998544,3938.1,3937.6,4.1653]
["bitfinex","ETHUSD",1734363822163,4.65614048,3938.1,3937.6,4.1653]
["bitfinex","ETHUSD",1734363822372,4.05998544,3938.0,3937.6,4.1653]
["bitfinex","ETHUSD",1734363822794,1.05998544,3938.0,3937.6,4.1653]
["bitfinex","ETHUSD",1734363824509,4.05998544,3938.1,3937.6,4.1653]
["bitfinex","ETHUSD",1734363824714,1.05998544,3938.1,3937.6,4.1653]
["bitfinex","ETHUSD",1734363824876,4.05998544,3938.2,3937.6,4.1653]
["bitfinex","ETHUSD",1734363825204,1.05998544,3938.3,3937.6,4.1653]
["bitfinex","ETHUSD",1734363825576,1.05998544,3937.7,3937.6,4.1653]
["bitfinex","ETHUSD",1734363825777,1.58997817,3937.8,3937.6,4.1653]
["bitfinex","ETHUSD",1734363825996,1.58997817,3937.7,3937.6,4.1653]
["bitfinex","ETHUSD",1734363826327,3.0,3937.7,3937.6,4.1653]
["bitfinex","ETHUSD",1734363826525,1.05963777,3937.7,3937.6,4.1653]
["bitfinex","ETHUSD",1734363826813,1.05955005,3937.9,3937.6,4.1653]
["bitfinex","ETHUSD",1734363827021,1.05037907,3937.9,3937.6,4.1653]
["bitfinex","ETHUSD",1734363828626,3.0,3938.0,3937.6,4.1653]
["bitfinex","ETHUSD",1734363828782,1.58997817,3938.3,3937.6,4.66399]
["bitfinex","ETHUSD",1734363829110,1.58997817,3938.3,3937.6,4.1653]
["bitfinex","ETHUSD",1734363830377,1.58997817,3938.2,3937.6,4.1653]
["bitfinex","ETHUSD",1734363830528,4.58997817,3938.2,3937.6,4.1653]
["bitfinex","ETHUSD",1734363830930,3.0,3938.2,3937.6,4.1653]
["bitfinex","ETHUSD",1734363831176,1.58997817,3938.3,3937.6,4.1653]
["bitfinex","ETHUSD",1734363832038,0.2034,3938.5,3937.6,4.1653]
["bitfinex","ETHUSD",1734363832379,1.58924553,3938.3,3937.6,4.1653]
["bitfinex","ETHUSD",1734363834782,1.58924553,3938.3,3937.6,4.66399]
["bitfinex","ETHUSD",1734363835196,1.58924553,3938.2,3937.6,4.66399]
["bitfinex","ETHUSD",1734363835398,4.58924553,3938.2,3937.6,4.66399]
["bitfinex","ETHUSD",1734363835556,1.58924553,3938.2,3937.6,4.66399]
["bitfinex","ETHUSD",1734363835891,4.58924553,3938.2,3937.6,4.66399]
["bitfinex","ETHUSD",1734363836212,1.58924553,3938.2,3937.7,0.548559]
["bitfinex","ETHUSD",1734363836348,1.58924553,3938.2,3937.7,4.713859]
["bitfinex","ETHUSD",1734363836553,1.58924553,3938.2,3937.7,4.1653]
["bitfinex","ETHUSD",1734363836787,3.0,3938.2,3937.7,4.1653]
["bitfinex","ETHUSD",1734363837105,1.05989469,3938.2,3937.7,4.1653]
["bitfinex","ETHUSD",1734363837673,1.05989469,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363837871,1.58924553,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363838101,4.54988664,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363838310,4.59045748,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363838517,1.59045748,3937.9,3937.7,4.1653]
["bitfinex","ETHUSD",1734363839995,1.59045748,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363840178,4.59045748,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363840378,1.55063903,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363841229,6.66963307,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363841373,4.55063903,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363841575,3.0,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363841814,1.55097099,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363842001,2.11899404,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363842200,5.11899404,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363842385,5.12277373,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363842589,6.67374472,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363843175,4.59214614,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363843376,1.59214614,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363843677,4.59239064,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363843923,4.59240609,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363844079,4.55917356,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363844824,4.55919167,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363845457,6.6819654,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363845861,6.6819654,3937.8,3937.7,4.9956]
["bitfinex","ETHUSD",1734363846062,6.6819654,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363846063,4.55919167,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363846261,5.28051401,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363846463,7.21322342,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363846629,1.55919167,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363846830,1.55919167,3938.0,3937.7,4.1653]
["bitfinex","ETHUSD",1734363847066,2.65709868,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363847273,5.65709868,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363847585,1.55919167,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363847891,2.35393465,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363848026,8.53877275,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363848231,10.49279535,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363848531,7.30445905,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363848875,8.5422894,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363850491,5.35393465,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363850692,8.54200938,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363850892,5.35393465,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363851089,8.54212816,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363851383,6.50971607,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363851583,1.55919167,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363851811,5.65652989,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363852105,1.55919167,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363852266,1.55919167,3937.9,3937.7,4.1653]
["bitfinex","ETHUSD",1734363852469,3.0,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363852673,4.55919167,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363853107,7.74705245,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363853310,7.74696829,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363853505,6.51001039,3937.8,3937.7,4.1653]
["bitfinex","ETHUSD",1734363853710,7.67966094,3937.8,3937.7,3.76570008]
["bitfinex","ETHUSD",1734363853915,5.72884222,3937.8,3937.7,3.50770008]
["bitfinex","ETHUSD",1734363854112,5.85842468,3937.8,3937.7,2.85240008]
["bitfinex","ETHUSD",1734363854287,0.2034,3937.6,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363854490,1.06248934,3936.3,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363855528,4.06248934,3936.4,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363855678,1.06248934,3936.3,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363856329,4.06248934,3936.3,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363856492,1.06248934,3936.3,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363856824,1.59373402,3936.3,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363857121,3.41625055,3936.3,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363857319,1.59333584,3936.3,3936.2,1.19878178]
["bitfinex","ETHUSD",1734363857520,1.06221328,3936.5,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363857839,3.18667168,3937.4,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363857840,1.06221328,3936.7,3936.3,0.8023]
["bitfinex","ETHUSD",1734363858122,1.06221328,3936.8,3936.3,0.8023]
["bitfinex","ETHUSD",1734363858296,1.06221328,3937.0,3936.3,0.8023]
["bitfinex","ETHUSD",1734363858624,1.06221328,3937.1,3936.3,0.8023]
["bitfinex","ETHUSD",1734363858782,1.06221328,3936.9,3936.3,0.8023]
["bitfinex","ETHUSD",1734363859327,3.0,3936.9,3936.3,0.8023]
["bitfinex","ETHUSD",1734363859486,1.06221328,3936.9,3936.3,0.8023]
["bitfinex","ETHUSD",1734363859885,1.06221328,3937.0,3936.3,0.8023]
["bitfinex","ETHUSD",1734363860084,4.06221328,3936.9,3936.3,0.8023]
["bitfinex","ETHUSD",1734363860400,1.59333584,3937.0,3936.3,0.8023]
["bitfinex","ETHUSD",1734363860401,4.06221328,3936.8,3936.3,0.8023]
["bitfinex","ETHUSD",1734363860816,1.06221328,3936.7,3936.3,0.8023]
["bitfinex","ETHUSD",1734363861380,4.06221328,3936.8,3936.3,0.8023]
["bitfinex","ETHUSD",1734363861581,1.06221328,3936.7,3936.3,0.8023]
["bitfinex","ETHUSD",1734363861882,1.06221328,3936.6,3936.3,0.8023]
["bitfinex","ETHUSD",1734363862084,4.06221328,3936.6,3936.3,0.8023]
["bitfinex","ETHUSD",1734363862312,1.06221328,3936.5,3936.3,0.8023]
["bitfinex","ETHUSD",1734363862685,1.06221328,3936.6,3936.3,0.8023]
["bitfinex","ETHUSD",1734363863218,4.06221328,3936.8,3936.3,0.8023]
["bitfinex","ETHUSD",1734363863410,2.12497869,3937.1,3936.3,0.8023]
["bitfinex","ETHUSD",1734363863411,1.06221328,3936.7,3936.3,0.8023]
["bitfinex","ETHUSD",1734363863625,4.59333584,3936.9,3936.3,0.8023]
["bitfinex","ETHUSD",1734363863626,1.06221328,3936.8,3936.3,0.8023]
["bitfinex","ETHUSD",1734363864105,1.06221328,3936.7,3936.3,0.8023]
["bitfinex","ETHUSD",1734363864634,1.06221328,3936.6,3936.3,0.8023]
["bitfinex","ETHUSD",1734363865682,1.06221328,3936.7,3936.3,0.8023]
["bitfinex","ETHUSD",1734363865887,1.06221328,3936.6,3936.3,0.8023]
["bitfinex","ETHUSD",1734363866921,1.06221328,3936.5,3936.3,0.8023]
["bitfinex","ETHUSD",1734363867129,1.06221328,3936.7,3936.3,0.8023]
["bitfinex","ETHUSD",1734363867501,1.06221328,3936.6,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363867707,1.62776819,3936.6,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363868016,1.06221328,3936.4,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363868339,1.06221328,3936.5,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363868682,4.59333584,3936.4,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363868886,1.59333584,3936.3,3936.2,0.39648178]
["bitfinex","ETHUSD",1734363869082,5.34206278,3936.3,3935.4,0.7904]
["bitfinex","ETHUSD",1734363869339,1.06136268,3935.9,3935.4,0.7904]
["bitfinex","ETHUSD",1734363869690,1.06136268,3936.0,3935.4,0.7904]
["bitfinex","ETHUSD",1734363871619,4.06136268,3936.1,3935.4,0.7904]
["bitfinex","ETHUSD",1734363871801,1.06136268,3936.1,3935.4,0.7904]
["bitfinex","ETHUSD",1734363874147,1.06136268,3936.2,3935.4,0.7904]
["bitfinex","ETHUSD",1734363874642,1.81008962,3936.3,3935.4,0.7904]
["bitfinex","ETHUSD",1734363875652,4.18819406,3936.2,3935.4,0.7904]
["bitfinex","ETHUSD",1734363875964,1.06136268,3936.3,3935.4,0.7904]
["bitfinex","ETHUSD",1734363876310,4.06136268,3936.4,3935.4,0.7904]
["bitfinex","ETHUSD",1734363876529,1.06136268,3936.4,3935.4,0.7904]
["bitfinex","ETHUSD",1734363876742,5.24936725,3936.3,3935.4,0.7904]
["bitfinex","ETHUSD",1734363876929,1.18803037,3936.2,3935.4,0.7904]
["bitfinex","ETHUSD",1734363877132,4.06136268,3936.3,3935.4,0.7904]
["bitfinex","ETHUSD",1734363877133,1.06136268,3936.3,3935.4,0.7904]
["bitfinex","ETHUSD",1734363877434,1.18804977,3936.2,3935.4,0.7904]
["bitfinex","ETHUSD",1734363877637,1.18799446,3936.1,3935.4,0.7904]
["bitfinex","ETHUSD",1734363877837,1.06136268,3936.2,3935.4,0.7904]
["bitfinex","ETHUSD",1734363878037,1.83038247,3936.1,3935.4,0.7904]
["bitfinex","ETHUSD",1734363878227,0.64235684,3936.1,3935.4,0.7904]
["bitfinex","ETHUSD",1734363878428,4.70371952,3936.1,3935.4,0.7904]
["bitfinex","ETHUSD",1734363878655,1.70371952,3936.1,3935.4,0.7904]
["bitfinex","ETHUSD",1734363878866,0.64235684,3936.1,3935.4,0.7904]
["bitfinex","ETHUSD",1734363879034,0.64235684,3936.1,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363880157,1.06136268,3936.2,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363880323,1.06136268,3936.3,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363881023,4.06136268,3936.4,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363881231,4.06136268,3936.5,3935.6,0.7504]
["bitfinex","ETHUSD",1734363881459,1.18511026,3936.4,3935.6,0.7504]
["bitfinex","ETHUSD",1734363881669,3.0,3936.6,3935.6,0.7504]
["bitfinex","ETHUSD",1734363881670,1.06136268,3936.6,3935.6,0.7504]
["bitfinex","ETHUSD",1734363881967,1.06136268,3936.7,3935.6,0.7504]
["bitfinex","ETHUSD",1734363882164,2.24653461,3936.6,3935.6,0.7504]
["bitfinex","ETHUSD",1734363882334,4.06136268,3936.6,3935.6,0.7504]
["bitfinex","ETHUSD",1734363882535,5.24659776,3936.5,3935.6,0.7504]
["bitfinex","ETHUSD",1734363882787,1.06136268,3936.3,3935.6,0.7504]
["bitfinex","ETHUSD",1734363882954,1.18542249,3936.2,3935.6,0.7504]
["bitfinex","ETHUSD",1734363883155,1.06136268,3936.3,3935.6,0.7504]
["bitfinex","ETHUSD",1734363883665,4.06136268,3936.4,3935.6,0.7504]
["bitfinex","ETHUSD",1734363883970,5.24702974,3936.3,3935.6,0.7504]
["bitfinex","ETHUSD",1734363884173,5.24702974,3936.2,3935.6,0.7504]
["bitfinex","ETHUSD",1734363884325,1.18571479,3936.1,3935.6,0.7504]
["bitfinex","ETHUSD",1734363884523,1.06136268,3936.2,3935.6,0.7504]
["bitfinex","ETHUSD",1734363884753,1.18569097,3936.1,3935.6,0.7504]
["bitfinex","ETHUSD",1734363885069,1.06136268,3935.9,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363885283,1.26476268,3935.6,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363885494,3.2034,3935.6,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363885775,8.6201354,3935.6,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363885924,9.1701354,3935.6,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363886119,6.52019747,3935.6,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363886328,5.23909097,3935.6,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363886638,6.82019747,3935.6,3935.5,0.39661409]
["bitfinex","ETHUSD",1734363886979,0.2034,3935.3,3933.4,0.811]
["bitfinex","ETHUSD",1734363887122,1.06047302,3934.6,3933.4,0.811]
["bitfinex","ETHUSD",1734363887327,0.2034,3935.3,3933.6,0.7698]
["bitfinex","ETHUSD",1734363887328,3.0,3934.7,3933.6,0.7698]
["bitfinex","ETHUSD",1734363887561,1.06047302,3935.2,3933.6,0.7698]
["bitfinex","ETHUSD",1734363887869,1.06047302,3935.4,3933.7,0.7698]
["bitfinex","ETHUSD",1734363888072,2.24541592,3935.3,3933.8,0.7698]
["bitfinex","ETHUSD",1734363888254,2.24541592,3935.2,3933.8,0.7698]
["bitfinex","ETHUSD",1734363888565,1.06047302,3935.2,3933.8,0.7698]
["bitfinex","ETHUSD",1734363888771,1.06047302,3935.3,3933.8,0.7698]
["bitfinex","ETHUSD",1734363888931,1.18474254,3935.2,3933.8,0.7698]
["bitfinex","ETHUSD",1734363889275,1.06047302,3935.3,3933.8,0.7698]
["bitfinex","ETHUSD",1734363889467,1.06047302,3935.4,3933.8,0.7698]
["bitfinex","ETHUSD",1734363889790,4.06047302,3935.5,3933.8,0.7698]
["bitfinex","ETHUSD",1734363890071,1.18461899,3935.4,3933.8,0.7698]
["bitfinex","ETHUSD",1734363890239,1.06047302,3935.5,3933.8,0.7698]
["bitfinex","ETHUSD",1734363890492,1.18448577,3935.4,3933.8,0.7698]
["bitfinex","ETHUSD",1734363890816,1.18448577,3935.4,3933.4,0.02541525]
["bitfinex","ETHUSD",1734363890817,1.06047302,3935.5,3934.0,0.8029]
["bitfinex","ETHUSD",1734363890971,1.06047302,3935.5,3934.1,0.93819]
["bitfinex","ETHUSD",1734363891307,3.0,3935.6,3934.1,0.93819]
["bitfinex","ETHUSD",1734363891308,4.06047302,3935.6,3934.1,0.93819]
["bitfinex","ETHUSD",1734363891522,2.2451024,3935.5,3934.1,0.93819]
["bitfinex","ETHUSD",1734363891661,1.18462938,3935.4,3934.1,0.93819]
["bitfinex","ETHUSD",1734363891869,1.06047302,3935.5,3934.1,0.93819]
["bitfinex","ETHUSD",1734363892169,1.18461493,3935.4,3934.2,0.148819]
["bitfinex","ETHUSD",1734363892480,1.06047302,3935.5,3934.2,0.148819]
["bitfinex","ETHUSD",1734363892809,1.18473193,3935.4,3934.2,0.148819]
["bitfinex","ETHUSD",1734363892993,2.24520495,3935.4,3934.2,0.148819]
["bitfinex","ETHUSD",1734363893312,1.18473193,3935.3,3934.2,0.148819]
["bitfinex","ETHUSD",1734363893911,3.0,3935.2,3934.1,0.8029]
["bitfinex","ETHUSD",1734363894134,1.2016118,3935.1,3934.1,0.8029]
["bitfinex","ETHUSD",1734363894272,1.06047302,3935.1,3934.1,0.8029]
["bitfinex","ETHUSD",1734363894777,1.06047302,3935.2,3934.1,0.8029]
["bitfinex","ETHUSD",1734363894979,1.20145659,3935.1,3934.1,0.8029]
["bitfinex","ETHUSD",1734363895314,1.06047302,3935.2,3934.1,0.8029]
["bitfinex","ETHUSD",1734363896322,1.77424042,3935.2,3934.1,0.8029]
["bitfinex","ETHUSD",1734363896609,1.06047302,3935.4,3934.3,0.816]
["bitfinex","ETHUSD",1734363896815,1.20127558,3935.3,3934.3,0.816]
["bitfinex","ETHUSD",1734363896967,1.06047302,3935.4,3934.3,0.816]
["bitfinex","ETHUSD",1734363897172,1.20129059,3935.3,3934.3,0.816]
["bitfinex","ETHUSD",1734363897367,1.06047302,3935.4,3934.3,0.816]
["bitfinex","ETHUSD",1734363897562,4.20133381,3935.3,3934.3,0.816]
["bitfinex","ETHUSD",1734363897769,1.72622128,3935.4,3934.3,0.816]
["bitfinex","ETHUSD",1734363898385,0.66574826,3935.4,3934.3,0.816]
["bitfinex","ETHUSD",1734363898587,1.06047302,3935.5,3934.3,0.816]
["bitfinex","ETHUSD",1734363899110,1.20139381,3935.4,3934.3,0.816]
["bitfinex","ETHUSD",1734363899317,1.06047302,3935.5,3934.3,0.816]
["bitfinex","ETHUSD",1734363899517,4.06047302,3935.6,3934.3,0.816]
["bitfinex","ETHUSD",1734363899726,1.20148577,3935.5,3934.3,0.816]
["bitfinex","ETHUSD",1734363899872,1.06047302,3935.6,3934.3,0.816]
["bitfinex","ETHUSD",1734363900410,4.20151197,3935.5,3934.3,0.816]
["bitfinex","ETHUSD",1734363900708,1.72708088,3935.6,3934.3,0.816]
["bitfinex","ETHUSD",1734363900923,4.201499,3935.5,3934.3,0.816]
["bitfinex","ETHUSD",1734363901083,1.72708088,3935.6,3934.3,0.816]
["bitfinex","ETHUSD",1734363901268,4.20152271,3935.5,3934.3,0.816]
["bitfinex","ETHUSD",1734363901469,1.06047302,3935.7,3934.4,0.8498124]
["bitfinex","ETHUSD",1734363901690,1.06047302,3935.9,3934.6,0.8244]
["bitfinex","ETHUSD",1734363902040,1.06047302,3936.3,3934.8,0.7987]
["bitfinex","ETHUSD",1734363902207,1.06047302,3936.4,3934.8,0.7987]
["bitfinex","ETHUSD",1734363902520,1.20123674,3936.3,3934.9,0.7987]
["bitfinex","ETHUSD",1734363902812,1.06047302,3936.4,3934.9,3.3401]
["bitfinex","ETHUSD",1734363902813,4.06047302,3936.4,3934.9,3.3401]
["bitfinex","ETHUSD",1734363903028,1.06047302,3936.1,3935.0,0.7504]
["bitfinex","ETHUSD",1734363903186,1.06047302,3936.1,3935.1,0.32918]
["bitfinex","ETHUSD",1734363903386,1.06047302,3936.1,3935.1,2.87038]
["bitfinex","ETHUSD",1734363903724,4.06047302,3936.3,3935.2,0.7504]
["bitfinex","ETHUSD",1734363903905,1.59070954,3936.4,3935.2,3.2916]
["bitfinex","ETHUSD",1734363903906,1.06047302,3936.2,3935.2,3.2916]
["bitfinex","ETHUSD",1734363904072,1.06047302,3936.3,3935.2,3.2916]
["bitfinex","ETHUSD",1734363904415,1.20135034,3936.2,3935.2,3.2916]
["bitfinex","ETHUSD",1734363904583,1.06047302,3936.2,3935.2,3.2916]
["bitfinex","ETHUSD",1734363904786,1.06047302,3936.2,3935.2,3.653678]
["bitfinex","ETHUSD",1734363905396,1.06047302,3936.3,3935.3,0.7519]
["bitfinex","ETHUSD",1734363905649,1.20989536,3936.2,3935.3,3.293]
["bitfinex","ETHUSD",1734363905865,1.06047302,3936.2,3935.3,3.293]
["bitfinex","ETHUSD",1734363906371,1.21575308,3936.1,3935.3,3.293]
["bitfinex","ETHUSD",1734363906565,1.06047302,3936.2,3935.3,3.6585078]
["bitfinex","ETHUSD",1734363906725,1.06047302,3936.2,3935.4,0.8215]
["bitfinex","ETHUSD",1734363906927,1.06047302,3936.3,3935.5,0.8215]
["bitfinex","ETHUSD",1734363907131,1.06047302,3936.3,3935.7,0.7967]
["bitfinex","ETHUSD",1734363907344,3.0,3936.4,3935.7,0.7967]
["bitfinex","ETHUSD",1734363907345,1.06047302,3936.4,3935.7,3.3375]
["bitfinex","ETHUSD",1734363908330,1.06047302,3936.5,3935.7,3.3375]
["bitfinex","ETHUSD",1734363908532,1.21581851,3936.4,3935.7,3.3375]
["bitfinex","ETHUSD",1734363908880,1.26387302,3936.4,3935.7,2.5408]
["bitfinex","ETHUSD",1734363909024,1.06047302,3936.2,3935.7,2.5408]
["bitfinex","ETHUSD",1734363909246,4.06047302,3935.9,3935.7,2.5408]
["bitfinex","ETHUSD",1734363909446,2.27635276,3935.8,3935.7,2.5408]
["bitfinex","ETHUSD",1734363910259,2.12094605,3936.2,3935.7,2.5408]
["bitfinex","ETHUSD",1734363910260,1.06047302,3936.1,3935.8,0.7869]
["bitfinex","ETHUSD",1734363910546,1.21635676,3936.1,3935.8,3.3277]
["bitfinex","ETHUSD",1734363910866,1.06047302,3936.2,3935.8,3.3277]
["bitfinex","ETHUSD",1734363911199,2.27682274,3936.2,3935.8,3.3277]
["bitfinex","ETHUSD",1734363911348,1.06047302,3936.3,3935.8,3.3277]
["bitfinex","ETHUSD",1734363911556,1.06047302,3936.4,3935.8,3.3277]
["bitfinex","ETHUSD",1734363911769,1.21640105,3936.3,3935.8,3.3277]
["bitfinex","ETHUSD",1734363911980,1.06047302,3936.4,3935.8,3.3277]
["bitfinex","ETHUSD",1734363912248,1.21639914,3936.3,3935.8,2.5408]
["bitfinex","ETHUSD",1734363912454,1.06047302,3936.4,3935.8,2.5408]
["bitfinex","ETHUSD",1734363912690,2.27695268,3936.3,3935.8,2.5408]
["bitfinex","ETHUSD",1734363912888,1.06047302,3936.3,3935.8,2.5408]
["bitfinex","ETHUSD",1734363913061,1.21649755,3936.3,3935.8,2.5408]
["bitfinex","ETHUSD",1734363913399,1.06047302,3936.4,3935.8,2.5408]
["bitfinex","ETHUSD",1734363913582,1.06047302,3936.3,3935.8,2.5408]
["bitfinex","ETHUSD",1734363913789,1.06047302,3936.3,3935.8,2.87283]
["bitfinex","ETHUSD",1734363913965,1.06047302,3936.4,3935.8,2.87283]
["bitfinex","ETHUSD",1734363914178,2.277061,3936.4,3935.8,2.87283]
["bitfinex","ETHUSD",1734363914905,1.06047302,3936.2,3935.8,2.5408]
["bitfinex","ETHUSD",1734363915065,1.06047302,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363915264,1.21658798,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363915464,2.27751846,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363915677,1.21658798,3935.9,3935.8,3.324]
["bitfinex","ETHUSD",1734363915873,1.59070954,3936.2,3935.8,3.324]
["bitfinex","ETHUSD",1734363915874,1.06093048,3936.1,3935.8,3.324]
["bitfinex","ETHUSD",1734363916074,4.06093048,3936.3,3935.8,3.324]
["bitfinex","ETHUSD",1734363916253,1.06093048,3936.3,3935.8,3.324]
["bitfinex","ETHUSD",1734363916458,1.21661473,3936.2,3935.8,3.324]
["bitfinex","ETHUSD",1734363916691,1.06093048,3936.3,3935.8,3.324]
["bitfinex","ETHUSD",1734363916870,1.62609448,3936.3,3935.8,3.324]
["bitfinex","ETHUSD",1734363917202,1.06093048,3936.1,3935.8,3.324]
["bitfinex","ETHUSD",1734363917369,1.21661354,3936.0,3935.8,3.324]
["bitfinex","ETHUSD",1734363917572,2.27754402,3936.0,3935.8,3.324]
["bitfinex","ETHUSD",1734363917758,1.06093048,3936.1,3935.8,3.324]
["bitfinex","ETHUSD",1734363918111,1.21669099,3936.0,3935.8,3.324]
["bitfinex","ETHUSD",1734363918311,1.06093048,3936.1,3935.8,3.324]
["bitfinex","ETHUSD",1734363918600,1.21671761,3936.0,3935.8,3.324]
["bitfinex","ETHUSD",1734363918785,1.06093048,3936.0,3935.8,3.324]
["bitfinex","ETHUSD",1734363918954,1.21669375,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363919160,4.59070954,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363919357,6.3376398,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363919672,7.9600167,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363919891,8.67959188,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363920203,6.52761343,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363920406,3.54651499,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363920630,4.93626893,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363920909,7.5883147,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363921200,6.54660191,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363922610,6.75000191,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363922966,6.74122747,3935.9,3935.8,2.5408]
["bitfinex","ETHUSD",1734363923162,10.47442635,3935.9,3935.8,0.11598776]
["bitfinex","ETHUSD",1734363923464,9.30425213,3935.9,3935.8,0.11598776]
["bitfinex","ETHUSD",1734363923713,9.30425213,3935.9,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363923714,9.23245723,3935.9,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363924003,1.06111142,3934.7,3933.5,0.7895]
["bitfinex","ETHUSD",1734363924314,5.26903073,3934.6,3933.5,0.7895]
["bitfinex","ETHUSD",1734363924533,3.0,3934.7,3933.5,0.7895]
["bitfinex","ETHUSD",1734363924534,5.26903073,3934.5,3933.5,0.7895]
["bitfinex","ETHUSD",1734363924695,1.59166713,3934.7,3933.5,0.7895]
["bitfinex","ETHUSD",1734363924696,2.26903073,3934.4,3933.5,0.7895]
["bitfinex","ETHUSD",1734363924890,1.20791931,3934.3,3933.5,0.7895]
["bitfinex","ETHUSD",1734363925097,1.06111142,3934.4,3933.5,0.7895]
["bitfinex","ETHUSD",1734363925298,1.62638928,3934.4,3933.5,0.7895]
["bitfinex","ETHUSD",1734363926196,0.56527786,3934.4,3933.5,0.7895]
["bitfinex","ETHUSD",1734363926393,1.06111142,3934.5,3933.5,0.7895]
["bitfinex","ETHUSD",1734363926621,1.18728384,3934.4,3933.5,0.7895]
["bitfinex","ETHUSD",1734363926837,1.18729804,3934.3,3933.5,0.7895]
["bitfinex","ETHUSD",1734363927037,1.06111142,3934.4,3933.5,0.7895]
["bitfinex","ETHUSD",1734363927207,1.06111142,3934.4,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363927208,2.2484245,3934.3,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363927394,3.0,3934.1,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363927592,1.18721995,3934.0,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363927797,1.06111142,3934.1,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363928055,1.1872305,3934.0,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363928197,1.94852058,3934.2,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363928399,5.9020923,3934.1,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363928631,3.65401877,3934.1,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363928815,0.65401877,3934.1,3933.4,0.26259058]
["bitfinex","ETHUSD",1734363929228,3.0,3934.0,3933.0,0.7975]
["bitfinex","ETHUSD",1734363929405,1.06111142,3934.1,3933.0,0.7975]
["bitfinex","ETHUSD",1734363929600,4.06111142,3934.3,3933.0,0.7975]
["bitfinex","ETHUSD",1734363929803,3.0,3934.3,3933.0,0.7975]
["bitfinex","ETHUSD",1734363929996,1.186674,3934.2,3933.0,0.7975]
["bitfinex","ETHUSD",1734363930205,1.71126638,3934.1,3933.0,0.7975]
["bitfinex","ETHUSD",1734363930503,0.52477854,3934.1,3933.0,0.7975]
["bitfinex","ETHUSD",1734363930944,0.2034,3934.0,3933.0,0.7975]
["bitfinex","ETHUSD",1734363931245,0.2034,3934.0,3932.7,0.7551]
["bitfinex","ETHUSD",1734363931246,2.41098097,3933.8,3932.7,0.7551]
["bitfinex","ETHUSD",1734363931429,1.06111142,3933.7,3932.7,0.7551]
["bitfinex","ETHUSD",1734363931631,0.75332038,3933.6,3932.7,0.7551]
["bitfinex","ETHUSD",1734363931839,0.2034,3933.5,3932.7,0.7551]
["bitfinex","ETHUSD",1734363932052,3.2034,3933.5,3932.7,0.7551]
["bitfinex","ETHUSD",1734363932225,0.2034,3933.5,3932.7,0.7551]
["bitfinex","ETHUSD",1734363932416,3.2034,3933.5,3932.7,0.7551]
["bitfinex","ETHUSD",1734363932621,2.89996197,3933.4,3932.7,0.7551]
["bitfinex","ETHUSD",1734363932925,4.18575999,3933.3,3932.7,0.7551]
["bitfinex","ETHUSD",1734363933124,3.0,3933.3,3932.7,0.7551]
["bitfinex","ETHUSD",1734363933320,3.0,3933.3,3931.3,0.02542873]
["bitfinex","ETHUSD",1734363933321,3.0,3933.3,3931.3,0.8178]
["bitfinex","ETHUSD",1734363933527,4.06111142,3933.3,3931.3,0.8178]
["bitfinex","ETHUSD",1734363933723,1.93864145,3933.2,3931.3,0.8178]
["bitfinex","ETHUSD",1734363933975,0.75332038,3933.2,3931.3,0.8178]
["bitfinex","ETHUSD",1734363934540,0.75332038,3933.2,3931.5,0.8178]
["bitfinex","ETHUSD",1734363934822,1.06111142,3934.1,3932.1,0.8178]
["bitfinex","ETHUSD",1734363935134,0.2034,3934.4,3932.2,0.57542334]
["bitfinex","ETHUSD",1734363935367,2.12222284,3934.9,3932.4,0.55]
["bitfinex","ETHUSD",1734363935368,1.26451142,3934.9,3932.4,0.55]
["bitfinex","ETHUSD",1734363935567,1.26451142,3935.3,3932.8,0.55]
["bitfinex","ETHUSD",1734363935886,1.59166713,3935.5,3932.8,0.55]
["bitfinex","ETHUSD",1734363935887,1.06111142,3935.5,3933.2,0.8178]
["bitfinex","ETHUSD",1734363936026,1.06111142,3935.7,3933.5,0.55]
["bitfinex","ETHUSD",1734363936383,1.06111142,3936.0,3933.7,0.8178]
["bitfinex","ETHUSD",1734363936562,1.06111142,3936.0,3933.9,0.8178]
["bitfinex","ETHUSD",1734363937069,1.06111142,3936.1,3933.9,0.8178]
["bitfinex","ETHUSD",1734363937287,1.06111142,3936.0,3933.9,0.8178]
["bitfinex","ETHUSD",1734363937583,2.51546749,3935.9,3934.1,0.8206]
["bitfinex","ETHUSD",1734363937874,2.25018963,3935.8,3934.1,0.8206]
["bitfinex","ETHUSD",1734363938059,1.06111142,3935.8,3934.1,0.8206]
["bitfinex","ETHUSD",1734363938378,1.18928239,3935.7,3934.1,0.8206]
["bitfinex","ETHUSD",1734363938671,1.06111142,3935.9,3934.1,0.8206]
["bitfinex","ETHUSD",1734363938822,4.75441782,3935.8,3934.1,0.8206]
["bitfinex","ETHUSD",1734363939027,0.56527785,3935.8,3934.1,0.8206]
["bitfinex","ETHUSD",1734363939428,3.0,3935.7,3934.1,0.8206]
["bitfinex","ETHUSD",1734363939824,1.62638927,3935.8,3934.1,0.8206]
["bitfinex","ETHUSD",1734363940027,4.19738107,3935.7,3934.1,3.3619]
["bitfinex","ETHUSD",1734363940270,0.58237703,3935.6,3934.2,0.33619]
["bitfinex","ETHUSD",1734363940432,0.58237703,3935.6,3934.3,0.7824]
["bitfinex","ETHUSD",1734363940630,0.58237703,3935.6,3934.3,3.3241]
["bitfinex","ETHUSD",1734363942380,4.06111142,3936.0,3934.4,0.77691572]
["bitfinex","ETHUSD",1734363942578,0.2034,3936.4,3934.4,2.5417]
["bitfinex","ETHUSD",1734363942579,1.06111142,3936.2,3934.4,2.5417]
["bitfinex","ETHUSD",1734363942760,2.64346292,3936.8,3934.4,2.5417]
["bitfinex","ETHUSD",1734363942761,1.06111142,3936.5,3934.5,0.7515]
["bitfinex","ETHUSD",1734363943076,1.06111142,3936.5,3934.6,0.828]
["bitfinex","ETHUSD",1734363943077,1.06111142,3936.3,3934.6,0.828]
["bitfinex","ETHUSD",1734363943390,0.26527786,3936.4,3934.6,0.828]
["bitfinex","ETHUSD",1734363943391,1.32638928,3936.4,3934.7,0.7957]
["bitfinex","ETHUSD",1734363943679,1.32638928,3936.4,3934.8,0.7957]
["bitfinex","ETHUSD",1734363943882,1.32638928,3936.4,3934.9,0.8184]
["bitfinex","ETHUSD",1734363944177,1.32638928,3936.4,3935.0,0.8184]
["bitfinex","ETHUSD",1734363944476,0.59180564,3936.3,3935.0,0.8184]
["bitfinex","ETHUSD",1734363945837,0.26527786,3936.4,3935.0,0.8184]
["bitfinex","ETHUSD",1734363946737,3.0,3936.3,3935.0,0.8184]
["bitfinex","ETHUSD",1734363947072,1.32638928,3936.4,3935.0,0.8184]
["bitfinex","ETHUSD",1734363947276,4.21292131,3936.3,3935.0,0.8184]
["bitfinex","ETHUSD",1734363947429,0.55393106,3936.2,3935.0,0.8184]
["bitfinex","ETHUSD",1734363949979,0.26527786,3936.4,3935.0,0.8184]
["bitfinex","ETHUSD",1734363950335,1.06111142,3936.2,3935.0,0.8184]
["bitfinex","ETHUSD",1734363950536,1.21306249,3936.1,3935.0,0.8184]
["bitfinex","ETHUSD",1734363950786,1.06111142,3936.1,3935.0,0.8184]
["bitfinex","ETHUSD",1734363951080,4.06111142,3935.9,3935.0,0.8184]
["bitfinex","ETHUSD",1734363951378,5.22002498,3935.8,3935.0,0.8184]
["bitfinex","ETHUSD",1734363951549,1.00692759,3935.8,3935.0,0.8184]
["bitfinex","ETHUSD",1734363952038,1.06111142,3935.8,3935.0,0.8184]
["bitfinex","ETHUSD",1734363952477,1.21336862,3935.7,3935.0,0.8184]
["bitfinex","ETHUSD",1734363952681,1.06111142,3935.7,3935.0,0.8184]
["bitfinex","ETHUSD",1734363953234,1.06111142,3935.8,3935.0,0.8184]
["bitfinex","ETHUSD",1734363953485,4.06111142,3935.9,3935.0,0.8184]
["bitfinex","ETHUSD",1734363953648,4.06111142,3935.9,3934.9,2.5414]
["bitfinex","ETHUSD",1734363953649,1.06111142,3936.3,3935.2,0.8303]
["bitfinex","ETHUSD",1734363953986,1.06111142,3936.3,3935.2,3.3715]
["bitfinex","ETHUSD",1734363954193,1.06111142,3936.4,3935.2,3.3715]
["bitfinex","ETHUSD",1734363954349,1.21338709,3936.3,3935.2,3.3715]
["bitfinex","ETHUSD",1734363954548,4.06111142,3936.5,3935.3,0.7541]
["bitfinex","ETHUSD",1734363954879,4.7785865,3936.4,3935.3,0.7541]
["bitfinex","ETHUSD",1734363955101,1.06111142,3936.7,3935.4,0.81780864]
["bitfinex","ETHUSD",1734363955382,1.06111142,3936.9,3935.4,2.541]
["bitfinex","ETHUSD",1734363955564,2.27421724,3936.8,3935.5,0.7924]
["bitfinex","ETHUSD",1734363955784,1.21310582,3936.7,3935.5,3.3334]
["bitfinex","ETHUSD",1734363955993,1.06111142,3936.5,3935.5,3.3334]
["bitfinex","ETHUSD",1734363956297,2.27434306,3936.4,3935.5,3.3334]
["bitfinex","ETHUSD",1734363956497,1.21323164,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363956708,2.27434306,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363956901,1.21331784,3936.2,3935.5,3.3334]
["bitfinex","ETHUSD",1734363957081,0.24778293,3936.1,3935.5,3.3334]
["bitfinex","ETHUSD",1734363959718,1.06111142,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363959931,1.2218636,3936.2,3935.5,3.3334]
["bitfinex","ETHUSD",1734363960089,1.06111142,3936.4,3935.5,3.3334]
["bitfinex","ETHUSD",1734363960868,1.06111142,3936.5,3935.5,3.3334]
["bitfinex","ETHUSD",1734363961073,4.83028616,3936.4,3935.5,3.3334]
["bitfinex","ETHUSD",1734363961300,0.60836003,3936.4,3935.5,3.3334]
["bitfinex","ETHUSD",1734363961507,5.8913781,3936.4,3935.5,3.3334]
["bitfinex","ETHUSD",1734363961813,5.28303379,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363961962,1.66947145,3936.4,3935.5,3.3334]
["bitfinex","ETHUSD",1734363962203,3.0,3936.2,3935.5,3.3334]
["bitfinex","ETHUSD",1734363962550,0.57062919,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363963507,3.57062919,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363963709,0.57062919,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363964415,1.79275579,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363964601,0.58538672,3936.2,3935.5,3.3334]
["bitfinex","ETHUSD",1734363965965,1.06111142,3936.4,3935.5,3.3334]
["bitfinex","ETHUSD",1734363966109,2.28321766,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363966446,1.06111142,3936.3,3935.5,3.3334]
["bitfinex","ETHUSD",1734363967446,4.06111142,3936.4,3935.5,3.3334]
["bitfinex","ETHUSD",1734363967654,1.06111142,3936.4,3935.5,3.3334]
["bitfinex","ETHUSD",1734363967948,0.56527785,3936.3,3935.6,0.8223]
["bitfinex","ETHUSD",1734363968161,1.06111142,3936.5,3935.6,0.8223]
["bitfinex","ETHUSD",1734363968320,3.0,3936.6,3935.6,0.8223]
["bitfinex","ETHUSD",1734363968321,1.06111142,3936.6,3935.6,0.8223]
["bitfinex","ETHUSD",1734363968725,1.06111142,3936.7,3935.7,0.7997]
["bitfinex","ETHUSD",1734363968926,1.06111142,3936.8,3935.7,0.7997]
["bitfinex","ETHUSD",1734363969104,1.06111142,3936.9,3935.7,0.7997]
["bitfinex","ETHUSD",1734363969311,2.28671946,3936.8,3935.7,0.7997]
["bitfinex","ETHUSD",1734363969512,2.49011946,3936.7,3935.7,0.7997]
["bitfinex","ETHUSD",1734363969733,1.06111142,3936.4,3935.7,0.7997]
["bitfinex","ETHUSD",1734363969978,1.22568593,3936.3,3935.7,0.7997]
["bitfinex","ETHUSD",1734363970132,1.06111142,3936.4,3935.7,0.7997]
["bitfinex","ETHUSD",1734363970327,3.0,3936.5,3935.7,0.7997]
["bitfinex","ETHUSD",1734363970328,0.56527785,3936.3,3935.7,0.7997]
["bitfinex","ETHUSD",1734363970576,4.06111142,3936.6,3935.7,0.7997]
["bitfinex","ETHUSD",1734363970790,3.46895316,3937.0,3935.7,0.7997]
["bitfinex","ETHUSD",1734363970791,2.28676952,3936.5,3935.7,0.7997]
["bitfinex","ETHUSD",1734363970954,1.06111142,3936.5,3935.7,0.7997]
["bitfinex","ETHUSD",1734363971297,1.06111142,3936.6,3935.7,0.7997]
["bitfinex","ETHUSD",1734363971430,1.06111142,3936.6,3935.9,0.7743]
["bitfinex","ETHUSD",1734363971431,1.05193718,3936.6,3935.9,0.7743]
["bitfinex","ETHUSD",1734363971634,1.22566535,3936.6,3935.9,0.7743]
["bitfinex","ETHUSD",1734363971864,1.59166713,3936.9,3935.9,0.7743]
["bitfinex","ETHUSD",1734363971865,1.59166713,3936.8,3935.9,3.315]
["bitfinex","ETHUSD",1734363972079,3.0,3936.9,3935.9,3.315]
["bitfinex","ETHUSD",1734363972261,1.7986514,3936.8,3935.9,3.315]
["bitfinex","ETHUSD",1734363972437,0.57318783,3936.8,3935.9,3.315]
["bitfinex","ETHUSD",1734363973575,0.57318783,3936.8,3936.0,0.7781]
["bitfinex","ETHUSD",1734363973748,4.014615,3937.0,3936.0,0.7781]
["bitfinex","ETHUSD",1734363973945,1.22543899,3936.9,3936.0,0.7781]
["bitfinex","ETHUSD",1734363974160,4.014615,3937.0,3936.0,0.7781]
["bitfinex","ETHUSD",1734363974374,1.014615,3937.0,3936.0,0.7781]
["bitfinex","ETHUSD",1734363974853,1.22547801,3936.9,3936.0,0.7781]
["bitfinex","ETHUSD",1734363975034,4.22553688,3936.8,3936.0,0.7781]
["bitfinex","ETHUSD",1734363975235,3.69561083,3936.9,3936.0,0.7781]
["bitfinex","ETHUSD",1734363975458,1.22573274,3936.8,3936.0,0.7781]
["bitfinex","ETHUSD",1734363977652,2.60628213,3937.0,3936.0,0.7781]
["bitfinex","ETHUSD",1734363977653,4.014615,3937.0,3936.0,0.7781]
["bitfinex","ETHUSD",1734363977871,1.014615,3937.0,3936.2,0.79]
["bitfinex","ETHUSD",1734363978075,2.12222284,3937.5,3936.4,0.79]
["bitfinex","ETHUSD",1734363978076,1.59166713,3937.5,3936.4,0.79]
["bitfinex","ETHUSD",1734363978260,1.22650404,3937.4,3936.5,0.79]
["bitfinex","ETHUSD",1734363978582,0.2034,3937.7,3936.6,0.7536]
["bitfinex","ETHUSD",1734363978755,1.01424,3937.9,3936.5,2.5403]
["bitfinex","ETHUSD",1734363978756,0.2034,3937.3,3936.5,2.5403]
["bitfinex","ETHUSD",1734363978935,2.59588322,3937.2,3936.5,2.5403]
["bitfinex","ETHUSD",1734363979138,4.98388014,3937.1,3936.5,2.5403]
["bitfinex","ETHUSD",1734363979338,2.12222284,3936.9,3936.5,2.5403]
["bitfinex","ETHUSD",1734363979577,2.12222284,3936.6,3936.5,2.5403]
["bitfinex","ETHUSD",1734363979882,4.22642456,3936.6,3936.5,2.5403]
["bitfinex","ETHUSD",1734363980095,6.79440786,3936.6,3936.5,2.5403]
["bitfinex","ETHUSD",1734363981097,9.08529523,3936.6,3936.5,1.54935345]
["bitfinex","ETHUSD",1734363981264,3.55,3936.5,3935.4,0.8241]
["bitfinex","ETHUSD",1734363981465,2.12377536,3935.6,3935.4,0.8241]
["bitfinex","ETHUSD",1734363981683,3.0,3935.5,3935.4,0.8241]
["bitfinex","ETHUSD",1734363981858,5.8616573,3935.5,3935.4,0.8241]
["bitfinex","ETHUSD",1734363982256,7.98543266,3935.5,3935.4,0.8241]
["bitfinex","ETHUSD",1734363982552,7.96445284,3935.5,3935.4,0.8241]
["bitfinex","ETHUSD",1734363983295,5.84067748,3935.5,3935.1,0.833]
["bitfinex","ETHUSD",1734363983467,4.96466298,3935.4,3935.1,0.833]
["bitfinex","ETHUSD",1734363983672,5.84067748,3935.3,3935.1,0.833]
["bitfinex","ETHUSD",1734363983968,1.20544474,3935.2,3935.1,0.833]
["bitfinex","ETHUSD",1734363984769,5.81270658,3935.2,3935.1,0.833]
["bitfinex","ETHUSD",1734363984971,2.1239855,3935.5,3935.1,1.1163]
["bitfinex","ETHUSD",1734363985175,2.1239855,3935.5,3935.1,0.833]
["bitfinex","ETHUSD",1734363985176,1.06190852,3935.5,3935.1,0.833]
["bitfinex","ETHUSD",1734363985395,3.18584434,3936.4,3935.1,0.833]
["bitfinex","ETHUSD",1734363985396,1.06190852,3935.8,3935.1,0.833]
["bitfinex","ETHUSD",1734363985555,1.06190852,3935.9,3935.1,0.833]
["bitfinex","ETHUSD",1734363986315,1.06190852,3935.7,3935.1,0.833]
["bitfinex","ETHUSD",1734363986602,1.06190852,3935.9,3935.1,0.833]
["bitfinex","ETHUSD",1734363987161,1.06190852,3936.0,3935.1,0.833]
["bitfinex","ETHUSD",1734363987581,1.06190852,3936.3,3935.2,0.81050749]
["bitfinex","ETHUSD",1734363987786,1.06190852,3936.4,3935.2,0.81050749]
["bitfinex","ETHUSD",1734363988113,1.06190852,3936.4,3935.2,0.7851]
["bitfinex","ETHUSD",1734363988450,1.06190852,3936.4,3935.4,0.8073]
["bitfinex","ETHUSD",1734363988637,1.06190852,3936.5,3935.6,0.8073]
["bitfinex","ETHUSD",1734363988757,1.06190852,3936.6,3935.6,0.8073]
["bitfinex","ETHUSD",1734363989158,1.06190852,3936.5,3935.6,0.8073]
["bitfinex","ETHUSD",1734363989403,1.06190852,3936.6,3935.6,0.8073]
["bitfinex","ETHUSD",1734363990163,1.06190852,3936.3,3935.6,0.8073]
["bitfinex","ETHUSD",1734363990365,1.06190852,3936.2,3935.6,0.8073]
["bitfinex","ETHUSD",1734363990820,4.06190852,3936.2,3935.6,0.8073]
["bitfinex","ETHUSD",1734363991028,1.06190852,3936.1,3935.6,0.8073]
["bitfinex","ETHUSD",1734363991241,1.06190852,3935.9,3935.6,0.8073]
["bitfinex","ETHUSD",1734363992580,4.59274824,3936.0,3935.6,0.8073]
["bitfinex","ETHUSD",1734363992581,1.06190852,3935.8,3935.6,0.8073]
["bitfinex","ETHUSD",1734363993823,4.06190852,3935.8,3935.6,0.8073]
["bitfinex","ETHUSD",1734363994530,1.06190852,3935.7,3934.0,0.8282]
["bitfinex","ETHUSD",1734363994678,1.06191948,3935.5,3934.2,0.8282]
["bitfinex","ETHUSD",1734363994879,1.06191948,3935.4,3934.2,0.8282]
["bitfinex","ETHUSD",1734363995122,4.06191948,3935.4,3934.2,0.8282]
["bitfinex","ETHUSD",1734363995285,1.20330406,3935.3,3934.2,0.8282]
["bitfinex","ETHUSD",1734363995486,1.06191948,3935.4,3934.2,0.8282]
["bitfinex","ETHUSD",1734363996139,2.26520066,3935.4,3934.2,0.8282]
["bitfinex","ETHUSD",1734363996467,1.06191948,3935.5,3934.2,0.8282]
["bitfinex","ETHUSD",1734363996668,1.01485,3935.5,3934.2,0.8282]
["bitfinex","ETHUSD",1734363996975,1.59274824,3935.9,3934.4,0.8014]
["bitfinex","ETHUSD",1734363996976,1.06191948,3935.7,3934.4,0.8014]
["bitfinex","ETHUSD",1734363997126,1.2031899,3935.6,3934.4,0.8014]
["bitfinex","ETHUSD",1734363997326,1.014787,3935.8,3934.4,0.8014]
["bitfinex","ETHUSD",1734363997327,1.06191948,3935.8,3934.4,0.7999]
["bitfinex","ETHUSD",1734363997527,1.20326431,3935.8,3934.4,0.7999]
["bitfinex","ETHUSD",1734363997759,0.8014,3935.9,3934.7,0.7999]
["bitfinex","ETHUSD",1734363997959,1.06191948,3936.1,3934.7,0.82530772]
["bitfinex","ETHUSD",1734363998163,1.20318515,3936.0,3934.7,2.541]
["bitfinex","ETHUSD",1734363998321,1.06191948,3936.1,3934.7,2.541]
["bitfinex","ETHUSD",1734363998322,1.06191948,3936.1,3934.8,0.8162]
["bitfinex","ETHUSD",1734363998670,1.06191948,3936.2,3935.2,0.8162]
["bitfinex","ETHUSD",1734363998865,1.06191948,3936.2,3935.3,0.8162]
["bitfinex","ETHUSD",1734363999074,1.06191948,3936.2,3935.4,0.7776]
["bitfinex","ETHUSD",1734363999364,1.06191948,3936.2,3935.5,0.7776]
["bitfinex","ETHUSD",1734363999365,2.26516227,3936.2,3935.5,0.7776]
["bitfinex","ETHUSD",1734363999539,1.20324279,3936.1,3935.6,0.7776]
["bitfinex","ETHUSD",1734363999722,1.20342973,3936.0,3935.6,3.3185]
["bitfinex","ETHUSD",1734363999920,1.06191948,3936.3,3935.6,3.3185]
["bitfinex","ETHUSD",1734364000320,2.2652589,3936.3,3935.6,3.3185]
["bitfinex","ETHUSD",1734364000783,5.2652589,3936.2,3935.6,3.3185]
["bitfinex","ETHUSD",1734364000920,1.20333942,3936.1,3935.6,3.3185]
["bitfinex","ETHUSD",1734364001135,1.06191948,3936.2,3935.6,3.3185]
["bitfinex","ETHUSD",1734364001349,2.27075916,3936.2,3935.6,3.3185]
["bitfinex","ETHUSD",1734364001585,4.06191948,3936.1,3935.6,3.3185]
["bitfinex","ETHUSD",1734364001749,1.06191948,3935.8,3935.6,3.3185]
["bitfinex","ETHUSD",1734364001936,3.0,3936.1,3935.6,2.5409]
["bitfinex","ETHUSD",1734364001937,5.27098279,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364002140,1.20883968,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364002380,5.80158792,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364002679,4.20883968,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364002889,2.27096726,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364003247,1.20883968,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364004676,1.2090668,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364005671,2.80181504,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364005904,4.2090668,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364006203,5.80235365,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364006371,6.36123523,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364006563,6.3801053,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364006759,8.5040908,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364008011,5.80232858,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364008193,7.94514201,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364008503,5.82115651,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364008660,8.47655917,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364008860,8.98553748,3935.7,3935.6,2.5409]
["bitfinex","ETHUSD",1734364009107,8.73,3935.0,3934.0,0.39657681]
["bitfinex","ETHUSD",1734364009274,0.2034,3934.1,3934.0,0.39657681]
["bitfinex","ETHUSD",1734364009456,5.32676603,3934.1,3934.0,0.39657681]
["bitfinex","ETHUSD",1734364009658,9.23099771,3934.1,3932.5,1.02771437]
["bitfinex","ETHUSD",1734364009862,1.06175136,3933.3,3932.5,0.7656]
["bitfinex","ETHUSD",1734364010172,1.06175136,3933.3,3931.0,2.559]
["bitfinex","ETHUSD",1734364010173,4.06175136,3933.1,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364010374,1.20737766,3933.0,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364010607,2.26912902,3933.0,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364010810,4.20737766,3933.0,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364011175,3.0,3933.1,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364011377,1.06063071,3933.2,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364011571,1.06063071,3933.6,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364011771,1.20605453,3933.5,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364011973,4.06063071,3933.7,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364012173,4.06063071,3933.8,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364012406,1.06063071,3933.9,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364012962,1.06063071,3934.0,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364013306,1.06063071,3934.1,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364014007,1.20460534,3934.0,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364014303,1.06063071,3934.2,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364014806,1.20408427,3934.1,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364014958,1.01063071,3934.2,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364015157,2.21469168,3934.2,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364015509,4.7532241,3934.1,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364015657,1.20331226,3934.0,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364015858,0.55,3934.1,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364016090,1.20333324,3934.0,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364016707,1.59262704,3934.3,3932.9,0.39682211]
["bitfinex","ETHUSD",1734364016905,3.0,3934.5,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364017106,1.20267458,3934.4,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364017269,0.55,3934.5,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364017467,1.20240192,3934.4,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364017692,0.67962237,3934.5,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364017892,1.2024074,3934.4,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364018205,0.67962237,3934.5,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364018827,3.0,3934.4,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364019055,1.20213225,3934.3,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364019257,3.0,3934.2,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364019412,0.2034,3934.0,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364020328,0.2034,3934.4,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364020545,1.20189197,3934.3,3933.0,0.7846]
["bitfinex","ETHUSD",1734364020855,1.59262704,3934.6,3933.0,0.7846]
["bitfinex","ETHUSD",1734364021058,1.20188456,3934.5,3933.0,0.7846]
["bitfinex","ETHUSD",1734364021357,1.20178162,3934.4,3933.0,0.7846]
["bitfinex","ETHUSD",1734364021575,0.55,3934.6,3933.0,0.7846]
["bitfinex","ETHUSD",1734364021856,3.55,3934.3,3933.0,0.7846]
["bitfinex","ETHUSD",1734364022054,0.2034,3934.2,3933.0,0.7846]
["bitfinex","ETHUSD",1734364022260,2.41098097,3934.0,3933.0,0.7846]
["bitfinex","ETHUSD",1734364022477,2.41098097,3934.0,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364022478,3.55,3933.9,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364023082,3.2034,3933.5,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364023573,0.55,3933.4,3932.9,0.3966458]
["bitfinex","ETHUSD",1734364023935,0.55,3933.4,3929.9,0.51213514]
["bitfinex","ETHUSD",1734364023936,3.55,3933.1,3932.0,0.7996]
["bitfinex","ETHUSD",1734364024566,3.55,3933.1,3929.7,0.7765]
["bitfinex","ETHUSD",1734364024567,0.55,3932.7,3929.7,0.7765]
["bitfinex","ETHUSD",1734364024761,3.55,3932.7,3929.9,0.7765]
["bitfinex","ETHUSD",1734364025081,3.55,3932.7,3930.1,0.7765]
["bitfinex","ETHUSD",1734364026379,0.55,3932.9,3930.1,0.7765]
["bitfinex","ETHUSD",1734364026580,2.41098097,3932.8,3930.1,0.7765]
["bitfinex","ETHUSD",1734364026779,3.55,3932.7,3930.1,0.7765]
["bitfinex","ETHUSD",1734364027337,0.55,3932.5,3930.1,0.7765]
["bitfinex","ETHUSD",1734364027832,3.55,3932.3,3930.1,0.7765]
["bitfinex","ETHUSD",1734364028036,3.0,3932.3,3930.1,0.7765]
["bitfinex","ETHUSD",1734364028262,3.0,3932.7,3930.2,0.02543948]
["bitfinex","ETHUSD",1734364028495,0.55,3932.7,3930.3,0.8262]
["bitfinex","ETHUSD",1734364028635,3.55,3932.7,3930.3,0.8262]
["bitfinex","ETHUSD",1734364028841,0.55,3932.7,3930.3,0.8262]
["bitfinex","ETHUSD",1734364029087,0.55,3932.9,3930.3,0.8262]
["bitfinex","ETHUSD",1734364029578,3.55,3932.7,3930.3,0.8262]
["bitfinex","ETHUSD",1734364030146,0.2034,3931.8,3930.3,0.8262]
["bitfinex","ETHUSD",1734364030343,3.55,3931.5,3930.3,0.8262]
["bitfinex","ETHUSD",1734364030598,0.55,3931.1,3930.3,0.8262]
["bitfinex","ETHUSD",1734364030781,3.55,3931.1,3930.3,0.8262]
["bitfinex","ETHUSD",1734364030980,2.41098097,3930.8,3928.0,0.7954]
["bitfinex","ETHUSD",1734364031276,2.41098097,3930.8,3928.2,0.7954]
["bitfinex","ETHUSD",1734364031277,3.55,3930.7,3928.2,0.7954]
["bitfinex","ETHUSD",1734364032087,0.2034,3930.6,3928.2,0.7954]
["bitfinex","ETHUSD",1734364032294,3.55,3930.3,3928.2,0.7954]
["bitfinex","ETHUSD",1734364032597,0.55,3929.9,3928.2,0.7954]
["bitfinex","ETHUSD",1734364032808,0.2034,3930.6,3928.2,0.7954]
["bitfinex","ETHUSD",1734364033037,0.2034,3930.6,3926.6,0.54843874]
["bitfinex","ETHUSD",1734364033038,0.55,3930.9,3928.4,0.7812]
["bitfinex","ETHUSD",1734364033288,0.55,3930.9,3927.5,0.25]
["bitfinex","ETHUSD",1734364033289,0.55,3930.9,3928.0,0.768]
["bitfinex","ETHUSD",1734364033588,3.55,3930.7,3928.0,0.768]
["bitfinex","ETHUSD",1734364033961,0.55,3930.3,3928.0,0.768]
["bitfinex","ETHUSD",1734364034161,0.55,3930.1,3928.0,0.768]
["bitfinex","ETHUSD",1734364034680,3.2034,3930.6,3928.0,0.768]
["bitfinex","ETHUSD",1734364034990,0.55,3930.5,3928.0,0.768]
["bitfinex","ETHUSD",1734364035967,0.2034,3931.0,3928.1,0.82815425]
["bitfinex","ETHUSD",1734364036289,0.7365447,3931.7,3928.5,0.8164]
["bitfinex","ETHUSD",1734364036290,0.2034,3931.7,3928.5,0.8164]
["bitfinex","ETHUSD",1734364036589,0.2034,3931.7,3928.4,0.8164]
["bitfinex","ETHUSD",1734364036590,2.97939265,3931.4,3928.4,0.8164]
["bitfinex","ETHUSD",1734364037004,0.2034,3931.3,3928.4,0.8164]
["bitfinex","ETHUSD",1734364037207,0.2034,3931.3,3928.5,0.766]
["bitfinex","ETHUSD",1734364037531,0.55,3931.2,3928.7,0.766]
["bitfinex","ETHUSD",1734364038316,0.55,3930.7,3928.7,0.766]
["bitfinex","ETHUSD",1734364038621,3.55,3930.4,3928.7,0.766]
["bitfinex","ETHUSD",1734364039142,0.55,3930.4,3928.7,0.766]
["bitfinex","ETHUSD",1734364039420,0.55,3930.5,3928.7,0.766]
["bitfinex","ETHUSD",1734364039588,0.55,3930.3,3928.7,0.766]
["bitfinex","ETHUSD",1734364040669,0.67997436,3930.3,3928.7,0.766]
["bitfinex","ETHUSD",1734364040929,0.67997436,3930.3,3928.8,0.7683]
["bitfinex","ETHUSD",1734364042279,2.97939265,3930.0,3928.8,0.7683]
["bitfinex","ETHUSD",1734364042428,3.7534,3929.9,3928.8,0.7683]
["bitfinex","ETHUSD",1734364042971,0.12389261,3929.6,3928.8,0.7683]
["bitfinex","ETHUSD",1734364044680,0.55,3929.5,3928.8,0.7683]
["bitfinex","ETHUSD",1734364045478,0.55,3929.3,3928.5,2.5455]
["bitfinex","ETHUSD",1734364046849,2.97939265,3929.1,3928.5,2.5455]
["bitfinex","ETHUSD",1734364047092,3.55,3928.6,3928.0,0.8171]
["bitfinex","ETHUSD",1734364047250,3.55,3928.6,3925.2,0.8171]
["bitfinex","ETHUSD",1734364047251,3.0,3928.2,3925.2,0.8171]
["bitfinex","ETHUSD",1734364047595,3.0,3927.0,3925.2,0.8171]
["bitfinex","ETHUSD",1734364047796,0.55,3927.3,3925.2,0.8171]
["bitfinex","ETHUSD",1734364048155,3.0,3927.0,3925.2,0.8171]
["bitfinex","ETHUSD",1734364048497,3.55,3926.6,3925.2,0.8171]
["bitfinex","ETHUSD",1734364049095,0.2034,3927.3,3925.2,0.8171]
["bitfinex","ETHUSD",1734364049296,0.2034,3927.7,3925.2,0.8171]
["bitfinex","ETHUSD",1734364049498,0.55,3927.7,3925.2,0.8171]
["bitfinex","ETHUSD",1734364050551,0.2034,3928.2,3924.4,0.02547717]
["bitfinex","ETHUSD",1734364050552,0.55,3928.1,3925.4,0.8169]
["bitfinex","ETHUSD",1734364052593,0.12695537,3927.6,3925.4,0.8169]
["bitfinex","ETHUSD",1734364053347,3.18279265,3928.7,3925.7,0.55]
["bitfinex","ETHUSD",1734364053579,3.18279265,3928.7,3925.9,0.8169]
["bitfinex","ETHUSD",1734364054168,3.18279265,3928.7,3926.0,0.02546572]
["bitfinex","ETHUSD",1734364054377,0.12663747,3928.3,3926.1,0.8169]
["bitfinex","ETHUSD",1734364054565,0.32851412,3929.2,3926.3,0.8169]
["bitfinex","ETHUSD",1734364054767,2.97939265,3929.5,3926.6,0.55]
["bitfinex","ETHUSD",1734364055020,2.97939265,3929.5,3926.5,0.8169]
["bitfinex","ETHUSD",1734364055021,0.12470466,3929.4,3927.0,0.55]
["bitfinex","ETHUSD",1734364055306,0.2365447,3930.6,3927.0,0.55]
["bitfinex","ETHUSD",1734364055307,0.33083766,3930.6,3927.5,0.55]
["bitfinex","ETHUSD",1734364055596,1.54204044,3931.8,3927.7,0.8169]
["bitfinex","ETHUSD",1734364055597,3.18279265,3931.1,3927.7,0.8169]
["bitfinex","ETHUSD",1734364055752,3.18279265,3931.1,3928.0,0.55]
["bitfinex","ETHUSD",1734364055753,0.04640543,3931.0,3928.0,0.55]
["bitfinex","ETHUSD",1734364055955,0.04640543,3931.0,3928.2,0.8169]
["bitfinex","ETHUSD",1734364056216,0.04640543,3931.0,3928.5,0.55]
["bitfinex","ETHUSD",1734364056501,0.04640543,3931.0,3928.7,0.8169]
["bitfinex","ETHUSD",1734364056666,0.04640543,3931.0,3928.7,3.3615]
["bitfinex","ETHUSD",1734364056998,0.04640543,3931.0,3928.8,0.8169]
["bitfinex","ETHUSD",1734364057298,0.04640543,3931.0,3929.0,0.829]
["bitfinex","ETHUSD",1734364057299,0.2034,3930.9,3929.0,0.829]
["bitfinex","ETHUSD",1734364057459,0.04640543,3931.0,3929.2,0.829]
["bitfinex","ETHUSD",1734364057813,0.04640543,3931.0,3929.3,0.829]
["bitfinex","ETHUSD",1734364057814,0.24980543,3931.0,3929.3,0.829]
["bitfinex","ETHUSD",1734364057955,0.24980543,3931.0,3929.3,2.545]
["bitfinex","ETHUSD",1734364058157,0.24980543,3931.0,3929.4,0.829]
["bitfinex","ETHUSD",1734364058467,0.24980543,3931.0,3929.5,0.79]
["bitfinex","ETHUSD",1734364058666,0.24980543,3931.0,3929.4,2.5449]
["bitfinex","ETHUSD",1734364058667,0.24980543,3931.0,3929.7,0.79]
["bitfinex","ETHUSD",1734364059067,0.04640543,3931.0,3929.7,0.79]
["bitfinex","ETHUSD",1734364059659,0.04640543,3931.0,3929.8,0.79]
["bitfinex","ETHUSD",1734364059959,0.04640543,3931.0,3929.9,0.79]
["bitfinex","ETHUSD",1734364060164,0.249805,3932.2,3929.9,0.79]
["bitfinex","ETHUSD",1734364060476,0.04640543,3932.1,3929.9,0.79]
["bitfinex","ETHUSD",1734364060676,0.04640543,3932.1,3930.0,0.8163]
["bitfinex","ETHUSD",1734364060857,0.04640543,3932.1,3929.9,0.366819]
["bitfinex","ETHUSD",1734364060858,0.04640543,3932.1,3930.1,0.84174133]
["bitfinex","ETHUSD",1734364061061,0.37647862,3932.2,3930.1,2.56993915]
["bitfinex","ETHUSD",1734364061322,0.13033112,3933.1,3930.2,0.8163]
["bitfinex","ETHUSD",1734364061606,0.2034,3933.3,3930.4,0.8163]
["bitfinex","ETHUSD",1734364061813,0.2034,3933.1,3930.5,0.80933615]
["bitfinex","ETHUSD",1734364061976,0.2034,3933.1,3930.5,2.5442]
["bitfinex","ETHUSD",1734364062156,0.2034,3933.1,3930.6,0.7958]
["bitfinex","ETHUSD",1734364062355,0.2034,3933.1,3930.7,0.7958]
["bitfinex","ETHUSD",1734364062585,0.2034,3933.1,3930.9,0.7958]
["bitfinex","ETHUSD",1734364063174,0.2034,3933.1,3931.1,0.7958]
["bitfinex","ETHUSD",1734364064610,0.12641579,3932.7,3931.1,0.7958]
["bitfinex","ETHUSD",1734364065382,0.2034,3933.1,3931.1,0.7958]
["bitfinex","ETHUSD",1734364067107,0.2034,3933.1,3931.2,0.8139]
["bitfinex","ETHUSD",1734364067309,0.2034,3933.1,3931.1,2.5438]
["bitfinex","ETHUSD",1734364067310,0.2034,3933.1,3931.4,0.7506]
["bitfinex","ETHUSD",1734364068112,0.2034,3933.1,3931.5,0.7506]
["bitfinex","ETHUSD",1734364069318,0.55,3932.8,3931.5,0.7506]
["bitfinex","ETHUSD",1734364069476,3.0,3932.7,3931.5,0.7506]
["bitfinex","ETHUSD",1734364069820,0.55,3932.6,3931.5,0.7506]
["bitfinex","ETHUSD",1734364070818,3.34978447,3932.8,3931.4,1.24187117]
["bitfinex","ETHUSD",1734364070819,3.55,3932.2,3931.4,1.24187117]
["bitfinex","ETHUSD",1734364070985,3.55,3931.7,3931.4,0.66607012]
["bitfinex","ETHUSD",1734364071182,3.0,3930.4,3928.3,0.13923493]
["bitfinex","ETHUSD",1734364071464,3.55,3931.7,3927.9,0.02544303]
["bitfinex","ETHUSD",1734364071674,0.55,3931.5,3927.9,0.02545023]
["bitfinex","ETHUSD",1734364073054,0.55,3931.5,3927.9,0.57545023]
["bitfinex","ETHUSD",1734364073566,0.55,3931.5,3927.9,0.02545023]
["bitfinex","ETHUSD",1734364073754,0.55,3931.5,3928.0,0.57544963]
["bitfinex","ETHUSD",1734364073957,0.13038761,3931.5,3928.0,0.57544963]
["bitfinex","ETHUSD",1734364074263,0.55,3931.4,3928.2,0.55]
["bitfinex","ETHUSD",1734364074464,0.55,3931.4,3928.5,0.7626]
["bitfinex","ETHUSD",1734364074777,4.84219574,3932.1,3928.9,0.55]
["bitfinex","ETHUSD",1734364074778,0.7867,3932.1,3928.9,0.55]
["bitfinex","ETHUSD",1734364074936,0.7867,3932.1,3929.2,0.7626]
["bitfinex","ETHUSD",1734364075174,1.59262704,3932.6,3929.4,0.7708]
["bitfinex","ETHUSD",1734364075175,1.05549574,3932.6,3929.4,0.7708]
["bitfinex","ETHUSD",1734364075376,1.05549574,3932.7,3929.4,0.7708]
["bitfinex","ETHUSD",1734364075708,2.23717984,3932.6,3929.6,0.7708]
["bitfinex","ETHUSD",1734364075858,2.35012704,3932.8,3929.7,0.7708]
["bitfinex","ETHUSD",1734364075859,1.05549574,3932.7,3929.7,0.7708]
["bitfinex","ETHUSD",1734364076061,1.05549574,3932.7,3929.8,0.7708]
["bitfinex","ETHUSD",1734364076260,1.94187908,3932.8,3929.9,0.7708]
["bitfinex","ETHUSD",1734364076499,0.88638334,3932.8,3930.1,0.7718]
["bitfinex","ETHUSD",1734364076999,0.55,3932.7,3930.1,0.7718]
["bitfinex","ETHUSD",1734364077198,0.55,3932.7,3930.2,0.7718]
["bitfinex","ETHUSD",1734364077561,0.55,3932.7,3930.3,0.7906]
["bitfinex","ETHUSD",1734364077963,3.55,3932.5,3930.3,0.7906]
["bitfinex","ETHUSD",1734364078164,3.55,3932.5,3930.5,0.8234]
["bitfinex","ETHUSD",1734364079761,3.0,3931.5,3930.5,0.8234]
["bitfinex","ETHUSD",1734364079967,2.97665415,3931.2,3930.5,0.8234]
["bitfinex","ETHUSD",1734364080168,3.55,3931.1,3930.5,0.8234]
["bitfinex","ETHUSD",1734364080477,3.55,3931.1,3930.2,2.5444]
["bitfinex","ETHUSD",1734364080664,3.55,3931.1,3930.0,0.8329]
["bitfinex","ETHUSD",1734364081068,5.072,3931.1,3930.0,0.8329]
["bitfinex","ETHUSD",1734364082081,0.55,3930.6,3930.0,0.8329]
["bitfinex","ETHUSD",1734364082605,5.072,3930.3,3929.5,0.7981]
["bitfinex","ETHUSD",1734364082828,0.55,3930.3,3929.5,0.7981]
["bitfinex","ETHUSD",1734364084337,3.55,3930.4,3928.9,0.7565]
["bitfinex","ETHUSD",1734364084485,5.072,3930.4,3928.9,0.7565]
["bitfinex","ETHUSD",1734364085237,3.55,3930.4,3928.9,0.7565]
["bitfinex","ETHUSD",1734364086134,0.93905993,3930.8,3928.9,0.7565]
["bitfinex","ETHUSD",1734364086135,0.8123,3930.8,3928.9,0.7565]
["bitfinex","ETHUSD",1734364086314,1.05549574,3931.1,3928.9,0.7565]
["bitfinex","ETHUSD",1734364086497,1.80589574,3931.2,3928.9,0.7565]
["bitfinex","ETHUSD",1734364086916,0.7504,3931.2,3928.9,0.7565]
["bitfinex","ETHUSD",1734364087131,3.35202885,3931.0,3928.9,0.7565]
["bitfinex","ETHUSD",1734364087286,3.35202885,3930.5,3928.9,0.7565]
["bitfinex","ETHUSD",1734364087629,0.98675424,3930.4,3928.9,0.7565]
["bitfinex","ETHUSD",1734364087788,0.78635424,3930.3,3928.9,0.7565]
["bitfinex","ETHUSD",1734364088328,0.55,3930.3,3928.9,0.7565]
["bitfinex","ETHUSD",1734364090044,0.12849042,3930.4,3928.9,0.7565]
["bitfinex","ETHUSD",1734364091386,0.55,3930.3,3928.9,0.7565]
["bitfinex","ETHUSD",1734364092118,3.55,3929.9,3928.9,0.7565]
["bitfinex","ETHUSD",1734364092441,3.55,3929.9,3927.2,0.7911]
["bitfinex","ETHUSD",1734364093334,3.55,3929.4,3927.2,0.7911]
["bitfinex","ETHUSD",1734364094014,3.55,3928.9,3927.2,0.7911]
["bitfinex","ETHUSD",1734364096148,4.60549574,3928.9,3927.2,0.7911]
["bitfinex","ETHUSD",1734364096345,3.55,3928.4,3927.2,0.7911]
["bitfinex","ETHUSD",1734364096729,0.55,3928.4,3927.2,0.7911]
["bitfinex","ETHUSD",1734364096922,0.55,3928.8,3927.2,0.7911]
["bitfinex","ETHUSD",1734364097739,0.55,3928.9,3927.2,0.7911]
["bitfinex","ETHUSD",1734364097938,0.55,3929.3,3927.2,0.7911]
["bitfinex","ETHUSD",1734364098349,1.60549574,3929.3,3927.2,0.7911]
["bitfinex","ETHUSD",1734364098558,0.61323208,3929.2,3927.2,0.7911]
["bitfinex","ETHUSD",1734364098872,1.16323208,3929.1,3927.2,0.7911]
["bitfinex","ETHUSD",1734364099053,0.55,3928.9,3927.2,0.7911]
["bitfinex","ETHUSD",1734364099254,0.55,3928.7,3927.2,0.7911]
["bitfinex","ETHUSD",1734364099454,0.61374643,3928.6,3927.2,0.7911]
["bitfinex","ETHUSD",1734364099663,0.78605632,3928.5,3927.2,0.7911]
["bitfinex","ETHUSD",1734364099840,0.55,3928.3,3927.2,0.7911]
["bitfinex","ETHUSD",1734364100165,0.61374643,3928.2,3927.2,0.7911]
["bitfinex","ETHUSD",1734364100338,0.61374643,3928.1,3927.2,0.7911]
["bitfinex","ETHUSD",1734364100538,0.61374643,3928.0,3927.2,0.7911]
["bitfinex","ETHUSD",1734364100773,0.61374643,3927.9,3927.2,0.7911]
["bitfinex","ETHUSD",1734364100953,1.05549574,3929.2,3927.2,0.7911]
["bitfinex","ETHUSD",1734364100954,0.61374643,3927.8,3927.2,0.7911]
["bitfinex","ETHUSD",1734364101151,0.61374643,3927.7,3927.2,0.7911]
["bitfinex","ETHUSD",1734364101370,0.61374643,3927.6,3927.2,0.7911]
["bitfinex","ETHUSD",1734364101539,0.23605632,3927.5,3927.2,0.7911]
["bitfinex","ETHUSD",1734364101868,0.61374643,3927.4,3927.2,0.7911]
["bitfinex","ETHUSD",1734364102067,0.61374643,3927.3,3927.2,0.7911]
["bitfinex","ETHUSD",1734364102440,0.61374643,3927.3,3927.2,0.21908155]
["bitfinex","ETHUSD",1734364102652,0.55,3927.8,3927.2,0.21908155]
["bitfinex","ETHUSD",1734364102964,0.55,3927.6,3927.2,0.21908155]
["bitfinex","ETHUSD",1734364103472,0.23596918,3927.5,3925.6,0.26444026]
["bitfinex","ETHUSD",1734364103639,2.98353067,3928.8,3925.7,0.02546684]
["bitfinex","ETHUSD",1734364103640,0.23596918,3927.4,3925.7,0.02546684]
["bitfinex","ETHUSD",1734364103966,0.23596918,3927.3,3925.7,0.55]
["bitfinex","ETHUSD",1734364104128,0.23596918,3927.2,3925.8,0.02546491]
["bitfinex","ETHUSD",1734364104334,0.23596918,3927.1,3925.8,0.02546491]
["bitfinex","ETHUSD",1734364104677,3.11152353,3928.8,3925.8,0.02546491]
["bitfinex","ETHUSD",1734364104678,0.23596918,3927.0,3925.8,0.02546491]
["bitfinex","ETHUSD",1734364104980,2.98353067,3929.1,3925.8,0.02546491]
["bitfinex","ETHUSD",1734364105136,0.23586382,3928.2,3925.8,0.02546491]
["bitfinex","ETHUSD",1734364105351,0.23586382,3928.1,3925.8,0.02546491]
["bitfinex","ETHUSD",1734364105571,0.23586382,3928.0,3925.9,0.7614]
["bitfinex","ETHUSD",1734364105773,0.23586382,3927.9,3926.1,0.7614]
["bitfinex","ETHUSD",1734364105952,0.23595147,3927.8,3926.4,0.7614]
["bitfinex","ETHUSD",1734364106182,0.23595147,3927.8,3926.6,0.7614]
["bitfinex","ETHUSD",1734364106382,0.55,3928.2,3926.6,0.7614]
["bitfinex","ETHUSD",1734364106587,0.23594342,3927.7,3926.6,0.7614]
["bitfinex","ETHUSD",1734364106809,0.23594342,3927.6,3926.6,0.7614]
["bitfinex","ETHUSD",1734364107306,0.23594342,3927.5,3926.6,0.7614]
["bitfinex","ETHUSD",1734364107453,0.23594342,3927.4,3926.6,0.7614]
["bitfinex","ETHUSD",1734364107655,0.23594342,3927.3,3926.6,0.7614]
["bitfinex","ETHUSD",1734364107963,0.23594342,3927.2,3926.3,0.55]
["bitfinex","ETHUSD",1734364108172,0.23594342,3927.1,3926.3,0.8009]
["bitfinex","ETHUSD",1734364108380,0.23594342,3927.0,3926.3,0.8009]
["bitfinex","ETHUSD",1734364108583,0.23594342,3926.9,3926.3,0.8009]
["bitfinex","ETHUSD",1734364108804,0.23594342,3926.8,3926.3,0.8009]
["bitfinex","ETHUSD",1734364109104,0.55,3928.2,3926.3,0.8009]
["bitfinex","ETHUSD",1734364109105,0.23645782,3926.7,3926.3,0.8009]
["bitfinex","ETHUSD",1734364109266,0.55,3928.2,3926.3,0.8009]
["bitfinex","ETHUSD",1734364109803,0.23647186,3928.1,3926.3,0.8009]
["bitfinex","ETHUSD",1734364109979,0.23647186,3928.0,3926.3,0.8009]
["bitfinex","ETHUSD",1734364110299,0.23647186,3927.9,3926.3,0.8009]
["bitfinex","ETHUSD",1734364110504,0.23647186,3927.8,3926.3,0.8009]
["bitfinex","ETHUSD",1734364110718,0.55,3928.2,3926.3,0.8009]
["bitfinex","ETHUSD",1734364110719,0.23647186,3927.7,3926.3,0.8009]
["bitfinex","ETHUSD",1734364110858,0.23647186,3927.6,3926.3,0.8009]
["bitfinex","ETHUSD",1734364111195,0.23647186,3927.5,3926.3,0.8009]
["bitfinex","ETHUSD",1734364111525,0.23647186,3927.4,3926.3,0.8009]
["bitfinex","ETHUSD",1734364111816,0.23647186,3927.3,3926.3,0.8009]
["bitfinex","ETHUSD",1734364112015,0.23647186,3927.2,3926.3,0.8009]
["bitfinex","ETHUSD",1734364112310,0.23647186,3927.1,3926.3,0.8009]
["bitfinex","ETHUSD",1734364112455,2.98353067,3927.8,3926.3,0.8009]
["bitfinex","ETHUSD",1734364112663,0.2368714,3927.0,3926.3,0.8009]
["bitfinex","ETHUSD",1734364113301,0.2368714,3926.9,3926.3,0.8009]
["bitfinex","ETHUSD",1734364113508,3.55,3927.7,3926.3,0.8009]
["bitfinex","ETHUSD",1734364113509,0.2368714,3926.8,3926.3,0.8009]
["bitfinex","ETHUSD",1734364113705,3.55,3927.7,3926.3,0.8009]
["bitfinex","ETHUSD",1734364113706,0.2368714,3926.7,3926.3,0.8009]
["bitfinex","ETHUSD",1734364113903,0.2368714,3926.6,3926.3,0.8009]
["bitfinex","ETHUSD",1734364114058,0.2368714,3926.5,3926.3,0.8009]
["bitfinex","ETHUSD",1734364114260,0.2368714,3926.4,3926.3,0.8009]
["bitfinex","ETHUSD",1734364115064,0.55,3928.2,3926.3,0.8009]
["bitfinex","ETHUSD",1734364115455,0.23685469,3928.1,3926.3,0.8009]
["bitfinex","ETHUSD",1734364115662,0.55,3928.2,3926.3,0.8009]
["bitfinex","ETHUSD",1734364115663,0.23685469,3928.0,3926.3,0.8009]
["bitfinex","ETHUSD",1734364116015,3.23685469,3928.0,3926.3,0.8009]
["bitfinex","ETHUSD",1734364116158,2.98353067,3927.3,3926.3,0.8009]
["bitfinex","ETHUSD",1734364116474,3.78693557,3927.2,3926.3,0.8009]
["bitfinex","ETHUSD",1734364116814,0.55,3927.0,3925.8,0.7855]
["bitfinex","ETHUSD",1734364117107,3.55,3926.8,3925.8,0.7855]
["bitfinex","ETHUSD",1734364117258,3.0,3925.9,3924.4,0.7502]
["bitfinex","ETHUSD",1734364117463,0.78693557,3925.8,3924.4,0.7502]
["bitfinex","ETHUSD",1734364117665,0.23693557,3925.7,3924.4,0.7502]
["bitfinex","ETHUSD",1734364117858,0.78693557,3925.6,3924.4,0.7502]
["bitfinex","ETHUSD",1734364118105,0.23693557,3925.5,3924.4,0.7502]
["bitfinex","ETHUSD",1734364118313,0.23693557,3925.4,3924.5,0.02548063]
["bitfinex","ETHUSD",1734364118521,0.23693557,3925.3,3924.5,0.8248]
["bitfinex","ETHUSD",1734364118658,0.23693557,3925.2,3924.5,0.8248]
["bitfinex","ETHUSD",1734364119016,0.23693557,3925.1,3924.5,0.8248]
["bitfinex","ETHUSD",1734364119377,0.23693557,3925.0,3924.5,0.8248]
["bitfinex","ETHUSD",1734364119581,0.12426204,3926.2,3924.5,0.8248]
["bitfinex","ETHUSD",1734364119582,0.23693557,3924.9,3924.5,0.8248]
["bitfinex","ETHUSD",1734364119879,0.23693557,3924.8,3924.3,0.1640142]
["bitfinex","ETHUSD",1734364120219,0.23693557,3924.7,3924.3,0.1640142]
["bitfinex","ETHUSD",1734364120438,0.85134134,3924.6,3924.3,0.1640142]
["bitfinex","ETHUSD",1734364120712,0.85134134,3924.5,3924.3,0.1640142]
["bitfinex","ETHUSD",1734364120875,0.7782,3925.8,3924.3,0.1640142]
["bitfinex","ETHUSD",1734364120876,0.7782,3925.8,3924.4,0.8251]
["bitfinex","ETHUSD",1734364121078,0.85131917,3925.7,3924.4,0.8251]
["bitfinex","ETHUSD",1734364121301,0.7782,3925.8,3924.4,0.8251]
["bitfinex","ETHUSD",1734364121302,0.85131917,3925.6,3924.4,0.8251]
["bitfinex","ETHUSD",1734364121481,0.85131917,3925.5,3924.4,0.8251]
["bitfinex","ETHUSD",1734364121707,0.85131917,3925.4,3924.4,0.8251]
["bitfinex","ETHUSD",1734364122014,3.85131917,3925.3,3924.4,0.8251]
["bitfinex","ETHUSD",1734364122230,0.23645119,3925.2,3924.4,0.8251]
["bitfinex","ETHUSD",1734364122512,0.61460696,3925.1,3924.4,0.8251]
["bitfinex","ETHUSD",1734364122823,0.85105815,3925.0,3924.4,0.8251]
["bitfinex","ETHUSD",1734364123123,0.85105815,3924.9,3924.4,0.8251]
["bitfinex","ETHUSD",1734364123280,0.85105815,3924.8,3924.4,0.8251]
["bitfinex","ETHUSD",1734364123462,3.0,3925.3,3924.4,0.8251]
["bitfinex","ETHUSD",1734364123463,0.85105815,3924.7,3924.4,0.8251]
["bitfinex","ETHUSD",1734364123669,0.55,3924.5,3924.3,0.1640142]
["bitfinex","ETHUSD",1734364123867,3.85105815,3924.4,3923.2,0.7683]
["bitfinex","ETHUSD",1734364124154,0.8036,3924.8,3923.2,0.7683]
["bitfinex","ETHUSD",1734364124155,0.85105815,3924.3,3923.2,0.7683]
["bitfinex","ETHUSD",1734364124320,0.85105815,3924.2,3923.2,0.7683]
["bitfinex","ETHUSD",1734364124613,0.85105815,3924.1,3923.2,0.7683]
["bitfinex","ETHUSD",1734364124823,0.85105815,3924.0,3923.2,0.7683]
["bitfinex","ETHUSD",1734364124980,0.85105815,3923.9,3923.2,0.7683]
["bitfinex","ETHUSD",1734364125179,3.8036,3924.8,3923.2,0.7683]
["bitfinex","ETHUSD",1734364125180,0.85105815,3923.8,3923.2,0.7683]
["bitfinex","ETHUSD",1734364125409,0.23645119,3923.7,3923.2,0.7683]
["bitfinex","ETHUSD",1734364125591,0.2357367,3923.6,3923.2,0.7683]
["bitfinex","ETHUSD",1734364125811,0.37717873,3925.1,3923.4,0.7794]
["bitfinex","ETHUSD",1734364125966,0.37717873,3925.1,3923.6,0.7794]
["bitfinex","ETHUSD",1734364126294,0.84873063,3925.0,3923.9,0.55]
["bitfinex","ETHUSD",1734364126503,0.84873063,3924.9,3924.0,0.7547]
["bitfinex","ETHUSD",1734364126670,0.4715519,3924.8,3924.0,0.7547]
["bitfinex","ETHUSD",1734364126870,0.4715519,3924.8,3924.2,0.7547]
["bitfinex","ETHUSD",1734364126871,0.23577595,3924.7,3924.2,0.7547]
["bitfinex","ETHUSD",1734364127181,0.8157,3926.4,3924.4,0.7547]
["bitfinex","ETHUSD",1734364127182,0.4715519,3924.6,3924.4,0.7547]
["bitfinex","ETHUSD",1734364127367,0.37717873,3925.8,3924.4,0.7547]
["bitfinex","ETHUSD",1734364127722,0.84856663,3925.7,3924.4,0.7547]
["bitfinex","ETHUSD",1734364127871,0.84856663,3925.6,3924.4,0.7547]
["bitfinex","ETHUSD",1734364128070,0.84856663,3925.5,3924.4,0.7547]
["bitfinex","ETHUSD",1734364128317,0.84856663,3925.4,3924.4,0.7547]
["bitfinex","ETHUSD",1734364128477,0.84856663,3925.3,3924.4,0.7547]
["bitfinex","ETHUSD",1734364128677,0.4713758,3925.2,3924.4,0.7547]
["bitfinex","ETHUSD",1734364129095,0.4713758,3925.1,3924.4,0.7547]
["bitfinex","ETHUSD",1734364129301,0.4713758,3925.0,3924.4,0.7547]
["bitfinex","ETHUSD",1734364129608,0.4713758,3924.9,3924.4,0.7547]
["bitfinex","ETHUSD",1734364129922,0.4713758,3924.8,3924.4,0.7547]
["bitfinex","ETHUSD",1734364130141,0.8157,3926.4,3924.4,0.7547]
["bitfinex","ETHUSD",1734364130142,0.2356931,3924.7,3924.4,0.7547]
["bitfinex","ETHUSD",1734364130271,0.2356931,3924.6,3924.4,0.7547]
["bitfinex","ETHUSD",1734364130621,0.37717873,3926.1,3924.4,0.7547]
["bitfinex","ETHUSD",1734364130831,0.8157,3926.4,3924.4,0.7547]
["bitfinex","ETHUSD",1734364130832,0.84854725,3926.0,3924.4,0.7547]
["bitfinex","ETHUSD",1734364130973,3.12426204,3926.2,3924.4,0.7547]
["bitfinex","ETHUSD",1734364130974,0.84854725,3925.9,3924.4,0.7547]
["bitfinex","ETHUSD",1734364131322,3.12426204,3926.2,3924.4,0.7547]
["bitfinex","ETHUSD",1734364131323,0.84854725,3925.8,3924.4,0.7547]
["bitfinex","ETHUSD",1734364131524,0.84854725,3925.7,3924.4,0.7547]
["bitfinex","ETHUSD",1734364131802,0.84854725,3925.6,3924.4,0.7547]
["bitfinex","ETHUSD",1734364131963,0.23568426,3925.5,3924.4,0.7547]
["bitfinex","ETHUSD",1734364132253,3.12426204,3926.2,3924.4,0.7547]
["bitfinex","ETHUSD",1734364132254,0.84848112,3925.4,3924.4,0.7547]
["bitfinex","ETHUSD",1734364132459,0.84848112,3925.3,3924.4,0.7547]
["bitfinex","ETHUSD",1734364132761,0.47137536,3925.2,3924.4,0.7547]
["bitfinex","ETHUSD",1734364132964,0.47137536,3925.1,3924.4,0.7547]
["bitfinex","ETHUSD",1734364133254,3.12426204,3926.2,3924.4,0.7547]
["bitfinex","ETHUSD",1734364133255,0.47137536,3925.0,3924.4,0.7547]
["bitfinex","ETHUSD",1734364133465,0.47137536,3924.9,3924.4,0.7547]
["bitfinex","ETHUSD",1734364133607,1.05549574,3927.3,3923.2,0.12925671]
["bitfinex","ETHUSD",1734364133608,0.37710576,3926.3,3924.7,0.55]
["bitfinex","ETHUSD",1734364133808,0.84865294,3926.2,3924.8,0.8135]
["bitfinex","ETHUSD",1734364134009,0.84865294,3926.1,3925.0,0.8135]
["bitfinex","ETHUSD",1734364134209,0.8156,3927.3,3925.0,0.8135]
["bitfinex","ETHUSD",1734364134210,0.47154718,3926.0,3925.0,0.8135]
["bitfinex","ETHUSD",1734364134515,0.47154718,3925.9,3925.1,0.8017725]
["bitfinex","ETHUSD",1734364134738,0.23577359,3925.8,3925.3,0.7763]
["bitfinex","ETHUSD",1734364134942,0.13071858,3927.6,3925.3,0.7763]
["bitfinex","ETHUSD",1734364135140,0.13071858,3927.6,3924.8,0.02547235]
["bitfinex","ETHUSD",1734364135141,0.59648921,3927.5,3925.4,0.7763]
["bitfinex","ETHUSD",1734364135349,0.47189452,3927.4,3925.5,0.55]
["bitfinex","ETHUSD",1734364135513,0.47189452,3927.3,3925.7,0.7763]
["bitfinex","ETHUSD",1734364135728,0.8039,3927.7,3925.7,0.7763]
["bitfinex","ETHUSD",1734364135729,0.2359446,3927.2,3925.7,0.7763]
["bitfinex","ETHUSD",1734364135955,0.23599426,3927.1,3925.7,0.7763]
["bitfinex","ETHUSD",1734364136257,0.47193886,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1734364136440,0.47193886,3926.9,3926.1,0.7763]
["bitfinex","ETHUSD",1734364136641,0.47193886,3926.8,3926.3,0.7763]
["bitfinex","ETHUSD",1734364136841,0.47201686,3926.7,3926.4,0.55]
["bitfinex","ETHUSD",1734364137042,0.55,3928.2,3926.5,0.7763]
["bitfinex","ETHUSD",1734364137210,0.47215297,3928.1,3926.5,0.7763]
["bitfinex","ETHUSD",1734364137412,0.47215297,3928.0,3926.5,0.7763]
["bitfinex","ETHUSD",1734364137660,0.47215297,3927.9,3926.7,0.81]
["bitfinex","ETHUSD",1734364137871,0.47215297,3927.8,3926.9,0.81]
["bitfinex","ETHUSD",1734364138154,0.55,3928.2,3926.9,0.81]
["bitfinex","ETHUSD",1734364138155,0.47215297,3927.7,3926.9,0.81]
["bitfinex","ETHUSD",1734364138355,0.47215297,3927.6,3926.7,1.358]
["bitfinex","ETHUSD",1734364138558,0.55,3928.2,3926.7,1.358]
["bitfinex","ETHUSD",1734364138559,0.47219504,3927.5,3926.9,0.808]
["bitfinex","ETHUSD",1734364138761,0.23609752,3927.5,3926.9,0.808]
["bitfinex","ETHUSD",1734364138967,0.23609752,3927.4,3926.9,0.808]
["bitfinex","ETHUSD",1734364139193,0.47216121,3927.3,3926.9,0.808]
["bitfinex","ETHUSD",1734364139463,0.47216121,3927.2,3925.5,0.8012]
["bitfinex","ETHUSD",1734364139675,0.47216121,3927.1,3925.5,0.8012]
["bitfinex","ETHUSD",1734364139959,0.47216121,3927.0,3925.5,0.8012]
["bitfinex","ETHUSD",1734364140165,0.47216121,3926.9,3925.5,0.8012]
["bitfinex","ETHUSD",1734364140463,0.47216121,3926.8,3925.5,0.8012]
["bitfinex","ETHUSD",1734364140761,0.55,3928.2,3925.6,0.80006716]
["bitfinex","ETHUSD",1734364140972,0.4720222,3928.1,3925.9,0.55]
["bitfinex","ETHUSD",1734364141111,0.47199198,3928.1,3926.2,0.7746]
["bitfinex","ETHUSD",1734364141315,0.47199198,3928.1,3926.4,0.7746]
["bitfinex","ETHUSD",1734364141316,0.23598027,3928.0,3926.4,0.7746]
["bitfinex","ETHUSD",1734364141632,0.47199198,3927.9,3926.4,0.7746]
["bitfinex","ETHUSD",1734364141829,0.47199198,3927.8,3926.4,0.7746]
["bitfinex","ETHUSD",1734364142164,0.47199198,3927.7,3926.4,0.7746]
["bitfinex","ETHUSD",1734364142372,0.47199198,3927.6,3926.6,0.7827]
["bitfinex","ETHUSD",1734364142551,0.47199198,3927.5,3926.6,0.7827]
["bitfinex","ETHUSD",1734364142866,0.47199198,3927.4,3926.6,0.7827]
["bitfinex","ETHUSD",1734364143073,0.47199198,3927.3,3926.6,0.7827]
["bitfinex","ETHUSD",1734364143234,0.23601171,3927.2,3926.6,0.7827]
["bitfinex","ETHUSD",1734364143433,0.23601171,3927.1,3926.6,0.7827]
["bitfinex","ETHUSD",1734364143681,0.55,3928.2,3926.6,0.7827]
["bitfinex","ETHUSD",1734364143828,0.55,3928.2,3926.5,0.13246]
["bitfinex","ETHUSD",1734364143829,0.47189313,3928.1,3926.8,0.8209]
["bitfinex","ETHUSD",1734364144022,0.55,3928.2,3927.0,0.8209]
["bitfinex","ETHUSD",1734364144222,0.47190796,3928.0,3927.0,0.8209]
["bitfinex","ETHUSD",1734364144563,0.47177809,3927.9,3927.0,0.8209]
["bitfinex","ETHUSD",1734364145374,0.4717759,3927.8,3927.0,0.8209]
["bitfinex","ETHUSD",1734364145537,0.4717693,3927.7,3927.0,0.8209]
["bitfinex","ETHUSD",1734364145732,0.23589008,3927.8,3927.0,0.8209]
["bitfinex","ETHUSD",1734364145966,0.23588163,3927.7,3927.0,0.8209]
["bitfinex","ETHUSD",1734364146281,0.23588801,3927.9,3927.0,0.8209]
["bitfinex","ETHUSD",1734364146425,0.2357233,3927.8,3927.1,0.02545946]
["bitfinex","ETHUSD",1734364146629,0.23588801,3927.9,3926.9,0.7938]
["bitfinex","ETHUSD",1734364146835,0.23588801,3927.9,3926.8,0.55]
["bitfinex","ETHUSD",1734364146836,0.23588801,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1734364147183,0.23588801,3927.9,3927.0,0.57545595]
["bitfinex","ETHUSD",1734364147184,0.23588801,3927.9,3927.5,0.55]
["bitfinex","ETHUSD",1734364147337,0.23588801,3927.9,3927.7,0.55]
["bitfinex","ETHUSD",1734364147539,0.23588801,3927.9,3927.1,0.02545439]
["bitfinex","ETHUSD",1734364147724,0.23588801,3927.9,3926.4,0.25]
["bitfinex","ETHUSD",1734364147725,2.98353067,3927.6,3926.0,0.7787]
["bitfinex","ETHUSD",1734364147933,2.98353067,3926.7,3926.0,0.7787]
["bitfinex","ETHUSD",1734364148238,3.23556481,3926.6,3924.7,0.7787]
["bitfinex","ETHUSD",1734364148438,0.79149887,3926.4,3924.7,0.7787]
["bitfinex","ETHUSD",1734364148777,0.471132,3926.3,3924.7,0.7787]
["bitfinex","ETHUSD",1734364148960,0.79149887,3926.4,3924.7,0.7787]
["bitfinex","ETHUSD",1734364148961,0.471132,3926.2,3924.7,0.7787]
["bitfinex","ETHUSD",1734364149128,0.471132,3926.1,3924.7,0.7787]
["bitfinex","ETHUSD",1734364149329,0.471132,3926.0,3924.7,0.7787]
["bitfinex","ETHUSD",1734364149663,0.23556719,3925.9,3924.8,0.55]
["bitfinex","ETHUSD",1734364149979,3.0,3926.6,3925.0,0.55]
["bitfinex","ETHUSD",1734364150126,0.47116902,3926.5,3924.7,0.7787]
["bitfinex","ETHUSD",1734364150322,0.47116902,3926.4,3924.7,0.7787]
["bitfinex","ETHUSD",1734364150562,0.23563288,3926.3,3924.7,0.7787]
["bitfinex","ETHUSD",1734364150766,0.47126576,3926.2,3924.7,0.7787]
["bitfinex","ETHUSD",1734364150973,0.47126576,3926.1,3924.7,0.7787]
["bitfinex","ETHUSD",1734364151185,0.47127002,3926.0,3924.7,0.7787]
["bitfinex","ETHUSD",1734364151386,0.47127002,3925.9,3924.7,0.7787]
["bitfinex","ETHUSD",1734364151685,0.23563714,3925.8,3924.8,0.55]
["bitfinex","ETHUSD",1734364151889,0.796,3926.4,3924.9,0.13287]
["bitfinex","ETHUSD",1734364152174,0.47129667,3926.3,3924.9,2.68017]
["bitfinex","ETHUSD",1734364152381,0.796,3926.4,3924.9,2.68017]
["bitfinex","ETHUSD",1734364152382,0.47129667,3926.2,3924.9,2.68017]
["bitfinex","ETHUSD",1734364152561,0.47129667,3926.1,3925.0,0.400887]
["bitfinex","ETHUSD",1734364152761,0.23564542,3926.0,3925.0,2.948687]
["bitfinex","ETHUSD",1734364153091,0.7648,3926.8,3925.0,2.948687]
["bitfinex","ETHUSD",1734364153092,0.7648,3926.8,3925.2,0.7956]
["bitfinex","ETHUSD",1734364153231,0.47158632,3926.7,3925.2,3.3432]
["bitfinex","ETHUSD",1734364153430,0.47158632,3926.6,3925.2,3.3432]
["bitfinex","ETHUSD",1734364153679,0.22317052,3926.5,3925.2,3.3432]
["bitfinex","ETHUSD",1734364153888,0.45901972,3926.5,3925.3,0.37063557]
["bitfinex","ETHUSD",1734364154033,0.2358492,3926.5,3925.3,2.91823557]
["bitfinex","ETHUSD",1734364154230,0.2358492,3926.7,3925.3,2.91823557]
["bitfinex","ETHUSD",1734364154768,0.2358492,3926.6,3925.3,2.91823557]
["bitfinex","ETHUSD",1734364154943,0.7648,3926.8,3925.4,0.37138356]
["bitfinex","ETHUSD",1734364154944,0.2358492,3926.5,3925.4,0.37138356]
["bitfinex","ETHUSD",1734364155147,0.7648,3926.8,3925.4,2.91888356]
["bitfinex","ETHUSD",1734364155148,0.2358492,3926.4,3925.4,2.91888356]
["bitfinex","ETHUSD",1734364155347,0.7648,3926.8,3925.4,2.91888356]
["bitfinex","ETHUSD",1734364155348,0.2358492,3926.3,3925.4,2.91888356]
["bitfinex","ETHUSD",1734364155677,0.2358492,3926.2,3925.4,2.91888356]
["bitfinex","ETHUSD",1734364155846,0.2358492,3926.1,3925.5,0.37144836]
["bitfinex","ETHUSD",1734364156036,0.2358492,3926.0,3925.5,0.37144836]
["bitfinex","ETHUSD",1734364156232,0.2358492,3925.9,3925.5,2.91884836]
["bitfinex","ETHUSD",1734364156432,0.7648,3926.8,3925.5,2.91884836]
["bitfinex","ETHUSD",1734364156433,0.2358492,3925.8,3925.5,2.91884836]
["bitfinex","ETHUSD",1734364156663,0.8076,3927.4,3925.5,2.91884836]
["bitfinex","ETHUSD",1734364156873,0.23640803,3927.3,3925.6,1.04508484]
["bitfinex","ETHUSD",1734364157042,0.8076,3927.4,3925.6,1.04508484]
["bitfinex","ETHUSD",1734364157043,0.23640803,3927.2,3925.6,3.59248484]
["bitfinex","ETHUSD",1734364157444,0.8076,3927.4,3925.6,3.59248484]
["bitfinex","ETHUSD",1734364157445,0.23640803,3927.1,3925.6,3.59248484]
["bitfinex","ETHUSD",1734364157863,0.8076,3927.4,3925.6,3.59248484]
["bitfinex","ETHUSD",1734364157864,0.23640803,3927.0,3925.6,3.59248484]
["bitfinex","ETHUSD",1734364158057,0.8076,3927.4,3925.6,3.59248484]
["bitfinex","ETHUSD",1734364158058,0.23640803,3926.9,3925.7,0.35924848]
["bitfinex","ETHUSD",1734364158289,0.23640803,3926.8,3925.7,2.90654848]
["bitfinex","ETHUSD",1734364158450,0.23640803,3926.7,3925.7,2.90654848]
["bitfinex","ETHUSD",1734364158636,0.23640803,3926.6,3925.7,2.90654848]
["bitfinex","ETHUSD",1734364158841,0.23640803,3926.5,3925.8,0.36597485]
["bitfinex","ETHUSD",1734364159039,0.23640803,3926.4,3925.8,2.5473]
["bitfinex","ETHUSD",1734364159257,3.0,3927.1,3925.8,2.5473]
["bitfinex","ETHUSD",1734364159258,0.23640803,3926.3,3925.8,2.5473]
["bitfinex","ETHUSD",1734364159471,0.23640803,3926.2,3925.8,2.5473]
["bitfinex","ETHUSD",1734364159789,0.23640803,3926.1,3925.8,2.5473]
["bitfinex","ETHUSD",1734364160140,0.23640803,3926.0,3925.8,2.5473]
["bitfinex","ETHUSD",1734364160336,0.23640803,3925.9,3925.8,2.5473]
["bitfinex","ETHUSD",1734364163368,0.23640803,3927.1,3925.8,2.5473]
["bitfinex","ETHUSD",1734364163688,0.23640803,3927.0,3925.8,2.5473]
["bitfinex","ETHUSD",1734364163839,0.23640803,3926.9,3925.9,0.25473]
["bitfinex","ETHUSD",1734364164040,0.7992,3927.2,3925.9,2.80193]
["bitfinex","ETHUSD",1734364164780,0.23690625,3927.1,3926.0,0.7987]
["bitfinex","ETHUSD",1734364164942,0.39476191,3926.5,3926.0,3.3458]
["bitfinex","ETHUSD",1734364165143,1.01063959,3926.4,3926.0,3.3458]
["bitfinex","ETHUSD",1734364165359,0.61587768,3926.3,3926.1,0.360053]
["bitfinex","ETHUSD",1734364165556,0.61587768,3926.2,3926.1,2.907153]
["bitfinex","ETHUSD",1734364165753,0.8526198,3926.2,3926.1,2.5471]
["bitfinex","ETHUSD",1734364165969,0.8526198,3926.2,3926.1,1.974965]
["bitfinex","ETHUSD",1734364166365,0.8526198,3926.2,3926.1,1.18020802]
["bitfinex","ETHUSD",1734364166766,0.8526198,3926.2,3924.6,0.8061]
["bitfinex","ETHUSD",1734364167004,0.8256,3926.3,3924.6,0.8061]
["bitfinex","ETHUSD",1734364167281,0.37867641,3926.1,3924.6,0.8061]
["bitfinex","ETHUSD",1734364167488,0.47334551,3926.0,3924.6,0.8061]
["bitfinex","ETHUSD",1734364167781,0.85202192,3925.9,3924.6,0.8061]
["bitfinex","ETHUSD",1734364167959,0.85202192,3925.8,3924.6,0.8061]
["bitfinex","ETHUSD",1734364168157,1.59262704,3927.1,3924.6,0.8061]
["bitfinex","ETHUSD",1734364168158,0.47334551,3925.7,3924.7,0.02547456]
["bitfinex","ETHUSD",1734364168354,0.37867641,3926.9,3925.1,0.55]
["bitfinex","ETHUSD",1734364168569,0.85210493,3926.8,3925.5,0.55]
["bitfinex","ETHUSD",1734364168777,0.85210493,3926.8,3925.8,0.7512]
["bitfinex","ETHUSD",1734364168778,0.23670548,3926.7,3925.8,0.7512]
["bitfinex","ETHUSD",1734364168982,0.23672304,3926.6,3925.9,0.02546656]
["bitfinex","ETHUSD",1734364169161,0.23672304,3926.5,3926.0,0.33236666]
["bitfinex","ETHUSD",1734364169339,0.23670837,3926.4,3926.0,2.87946666]
["bitfinex","ETHUSD",1734364169564,0.37867641,3927.2,3926.0,2.87946666]
["bitfinex","ETHUSD",1734364169762,0.85207166,3927.1,3926.0,2.87946666]
["bitfinex","ETHUSD",1734364169997,0.47339525,3927.0,3926.0,2.87946666]
["bitfinex","ETHUSD",1734364170210,0.47333698,3927.0,3926.1,0.37074667]
["bitfinex","ETHUSD",1734364170410,0.47333698,3926.9,3926.1,2.91784667]
["bitfinex","ETHUSD",1734364170563,0.47333698,3926.8,3926.1,2.91784667]
["bitfinex","ETHUSD",1734364170766,0.2366661,3926.7,3926.3,0.55]
["bitfinex","ETHUSD",1734364170962,0.7539,3928.2,3926.5,0.8157]
["bitfinex","ETHUSD",1734364171191,0.47326895,3928.1,3926.5,3.3625]
["bitfinex","ETHUSD",1734364171402,0.47326895,3928.0,3926.5,3.3625]
["bitfinex","ETHUSD",1734364171559,0.47326895,3927.9,3926.5,3.3625]
["bitfinex","ETHUSD",1734364171906,0.47326895,3927.8,3926.5,3.3625]
["bitfinex","ETHUSD",1734364172068,0.47326895,3927.7,3926.6,0.37908547]
["bitfinex","ETHUSD",1734364172414,0.47326895,3927.6,3926.6,2.92578547]
["bitfinex","ETHUSD",1734364172707,0.47326895,3927.5,3926.6,2.92578547]
["bitfinex","ETHUSD",1734364172908,0.47326895,3927.4,3926.6,2.92578547]
["bitfinex","ETHUSD",1734364173119,0.47326895,3927.3,3926.7,0.37414855]
["bitfinex","ETHUSD",1734364173322,0.47325196,3927.2,3926.7,2.92084855]
["bitfinex","ETHUSD",1734364173847,0.7539,3928.2,3926.7,2.92084855]
["bitfinex","ETHUSD",1734364173848,0.47325196,3927.1,3926.7,2.92084855]
["bitfinex","ETHUSD",1734364173977,0.7539,3928.2,3926.7,2.92084855]
["bitfinex","ETHUSD",1734364173978,0.47325196,3927.0,3926.7,2.92084855]
["bitfinex","ETHUSD",1734364174174,0.47325196,3926.9,3926.7,2.5467]
["bitfinex","ETHUSD",1734364174492,0.7539,3928.2,3926.7,2.5467]
["bitfinex","ETHUSD",1734364174674,0.47328444,3928.1,3926.7,2.5467]
["bitfinex","ETHUSD",1734364174871,0.47328444,3928.0,3926.7,2.5467]
["bitfinex","ETHUSD",1734364175120,0.47328444,3927.9,3926.7,2.5467]
["bitfinex","ETHUSD",1734364175323,0.47328444,3927.8,3926.7,2.5467]
["bitfinex","ETHUSD",1734364175540,0.47328444,3927.7,3926.7,2.5467]
["bitfinex","ETHUSD",1734364175706,0.47328444,3927.6,3926.7,2.5467]
["bitfinex","ETHUSD",1734364175876,0.47328444,3927.5,3926.7,2.5467]
["bitfinex","ETHUSD",1734364176175,0.85188918,3927.4,3926.7,2.5467]
["bitfinex","ETHUSD",1734364176376,0.85188918,3927.3,3926.7,2.5467]
["bitfinex","ETHUSD",1734364176625,0.85188918,3927.2,3926.7,2.5467]
["bitfinex","ETHUSD",1734364176930,0.85188918,3927.1,3926.7,2.5467]
["bitfinex","ETHUSD",1734364177111,0.6152471,3927.0,3926.7,2.5467]
["bitfinex","ETHUSD",1734364177291,0.85188918,3926.9,3926.7,2.5467]
["bitfinex","ETHUSD",1734364177474,0.85188918,3926.8,3926.7,2.5467]
["bitfinex","ETHUSD",1734364178633,0.85188918,3926.8,3926.7,2.88251]
["bitfinex","ETHUSD",1734364179831,0.85188918,3926.8,3926.7,2.5467]
["bitfinex","ETHUSD",1734364181033,0.47328444,3926.8,3926.7,2.5467]
["bitfinex","ETHUSD",1734364181340,0.85260572,3926.8,3926.7,2.5467]
["bitfinex","ETHUSD",1734364182479,0.85260572,3926.8,3926.7,3.369]
["bitfinex","ETHUSD",1734364182683,0.47328444,3926.8,3926.7,3.369]
["bitfinex","ETHUSD",1734364182908,0.47328444,3926.8,3926.7,3.7059]
["bitfinex","ETHUSD",1734364183227,0.61632917,3926.8,3926.7,3.7059]
["bitfinex","ETHUSD",1734364183521,0.23704968,3926.8,3926.7,3.369]
["bitfinex","ETHUSD",1734364183728,0.47410407,3926.8,3926.7,2.5467]
["bitfinex","ETHUSD",1734364184023,1.23267058,3926.8,3926.7,2.5467]
["bitfinex","ETHUSD",1734364184241,1.23267058,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364185145,0.47410407,3926.8,3926.7,2.79695716]
["bitfinex","ETHUSD",1734364185438,0.47410407,3926.8,3926.7,3.07665288]
["bitfinex","ETHUSD",1734364186420,0.47403312,3926.8,3926.7,3.07665288]
["bitfinex","ETHUSD",1734364187982,0.23701656,3926.8,3926.7,3.07665288]
["bitfinex","ETHUSD",1734364188186,1.016898,3927.4,3926.7,3.07665288]
["bitfinex","ETHUSD",1734364188406,0.4738506,3927.3,3926.7,3.07665288]
["bitfinex","ETHUSD",1734364188665,0.4738506,3927.2,3926.7,2.79695716]
["bitfinex","ETHUSD",1734364188951,0.8530771,3927.1,3926.7,2.79695716]
["bitfinex","ETHUSD",1734364189168,0.8530771,3927.1,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364189169,0.99537838,3927.0,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364189305,1.2323036,3926.9,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364189507,0.8530771,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364189821,0.47396209,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364190364,0.85322082,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364190709,1.23244732,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364190953,0.85318859,3926.8,3926.7,2.17212288]
["bitfinex","ETHUSD",1734364191251,1.23244732,3926.8,3926.7,2.17212288]
["bitfinex","ETHUSD",1734364191455,1.23244732,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364192425,1.62788123,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364192610,1.23244732,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364192810,0.61711669,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364193113,1.23423026,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364193303,1.23422974,3926.8,3926.7,1.97465716]
["bitfinex","ETHUSD",1734364194159,2.0253211,3926.8,3926.7,2.94382288]
["bitfinex","ETHUSD",1734364194323,1.62978877,3926.8,3926.7,2.94382288]
["bitfinex","ETHUSD",1734364194545,1.23414017,3926.8,3926.7,2.94382288]
["bitfinex","ETHUSD",1734364195375,0.47466929,3926.8,3926.7,2.94382288]
["bitfinex","ETHUSD",1734364195660,0.23735137,3926.8,3926.7,3.49382288]
["bitfinex","ETHUSD",1734364196821,0.37964038,3927.6,3926.9,0.55]
["bitfinex","ETHUSD",1734364197019,0.23733624,3927.5,3927.1,0.55]
["bitfinex","ETHUSD",1734364197254,0.61707422,3927.4,3927.1,3.6685]
["bitfinex","ETHUSD",1734364197457,0.61707422,3927.3,3927.1,3.6685]
["bitfinex","ETHUSD",1734364197621,0.37973798,3927.5,3927.1,3.6685]
["bitfinex","ETHUSD",1734364197622,0.23733624,3927.2,3927.1,3.6685]
["bitfinex","ETHUSD",1734364197957,0.23733624,3927.2,3927.1,3.59308123]
["bitfinex","ETHUSD",1734364198163,0.61722848,3927.2,3927.1,3.59308123]
["bitfinex","ETHUSD",1734364198964,0.99731455,3927.2,3927.1,3.59308123]
["bitfinex","ETHUSD",1734364199312,0.23751357,3927.2,3927.1,3.59308123]
["bitfinex","ETHUSD",1734364199513,0.76004345,3927.5,3927.2,1.3028]
["bitfinex","ETHUSD",1734364199718,2.12350272,3929.2,3927.4,1.3028]
["bitfinex","ETHUSD",1734364199719,1.14000536,3928.7,3927.4,1.3028]
["bitfinex","ETHUSD",1734364200024,0.99745364,3928.6,3927.4,4.4211]
["bitfinex","ETHUSD",1734364200239,0.7867,3929.3,3927.4,4.4211]
["bitfinex","ETHUSD",1734364200240,0.99745364,3928.5,3927.4,4.4211]
["bitfinex","ETHUSD",1734364200439,1.05549574,3929.1,3927.4,4.4211]
["bitfinex","ETHUSD",1734364200440,0.99745364,3928.4,3927.4,4.4211]
["bitfinex","ETHUSD",1734364200647,0.99745364,3928.3,3927.4,3.8711]
["bitfinex","ETHUSD",1734364200846,0.99745364,3928.2,3927.4,3.8711]
["bitfinex","ETHUSD",1734364201011,0.61743192,3928.1,3927.4,3.8711]
["bitfinex","ETHUSD",1734364201230,0.61743192,3928.0,3927.4,3.1183]
["bitfinex","ETHUSD",1734364201455,0.8149,3928.3,3927.4,3.1183]
["bitfinex","ETHUSD",1734364201456,0.99745364,3927.9,3927.4,3.1183]
["bitfinex","ETHUSD",1734364201658,0.37996191,3927.8,3927.4,3.1183]
["bitfinex","ETHUSD",1734364201973,0.23749039,3927.7,3927.4,3.1183]
["bitfinex","ETHUSD",1734364202175,0.76001556,3927.6,3927.4,3.1183]
["bitfinex","ETHUSD",1734364202464,0.76001556,3927.5,3927.4,2.54639213]
["bitfinex","ETHUSD",1734364203042,0.99752042,3927.5,3927.4,2.54639213]
["bitfinex","ETHUSD",1734364203658,1.78932042,3927.5,3927.4,2.54639213]
["bitfinex","ETHUSD",1734364204832,4.78932042,3927.5,3927.4,2.54639213]
["bitfinex","ETHUSD",1734364205165,5.84481616,3927.5,3927.4,2.54639213]
["bitfinex","ETHUSD",1734364205462,1.40931264,3927.5,3927.4,1.75194616]
["bitfinex","ETHUSD",1734364205667,6.00193968,3927.5,3927.4,1.75194616]
["bitfinex","ETHUSD",1734364205959,4.40931264,3927.5,3927.4,1.75194616]
["bitfinex","ETHUSD",1734364206117,4.95931264,3927.5,3927.4,1.17990984]
["bitfinex","ETHUSD",1734364206319,5.3960033,3927.5,3927.4,0.90802323]
["bitfinex","ETHUSD",1734364206558,5.3960033,3927.5,3924.8,0.7728]
["bitfinex","ETHUSD",1734364206559,0.55,3927.2,3924.9,0.02547376]
["bitfinex","ETHUSD",1734364206873,1.83851968,3926.3,3924.8,0.7728]
["bitfinex","ETHUSD",1734364207160,0.23750486,3926.2,3924.8,0.7728]
["bitfinex","ETHUSD",1734364207317,0.23750486,3926.1,3924.8,0.7728]
["bitfinex","ETHUSD",1734364207515,0.23750486,3926.0,3924.8,0.7728]
["bitfinex","ETHUSD",1734364207771,0.23750486,3925.9,3924.8,0.7728]
["bitfinex","ETHUSD",1734364207949,0.23750486,3925.8,3924.8,0.7728]
["bitfinex","ETHUSD",1734364208116,0.23745831,3925.7,3924.8,0.7728]
["bitfinex","ETHUSD",1734364208316,0.23745831,3925.6,3924.8,0.7728]
["bitfinex","ETHUSD",1734364208511,0.8286,3925.4,3924.3,0.768]
["bitfinex","ETHUSD",1734364208757,0.47478577,3925.3,3924.3,0.768]
["bitfinex","ETHUSD",1734364209068,0.47478577,3925.2,3924.3,0.768]
["bitfinex","ETHUSD",1734364209213,0.47478577,3925.1,3924.3,0.768]
["bitfinex","ETHUSD",1734364209423,0.47478577,3925.0,3924.3,0.768]
["bitfinex","ETHUSD",1734364209726,0.8286,3925.4,3924.3,0.768]
["bitfinex","ETHUSD",1734364209962,0.47433173,3925.3,3924.3,0.768]
["bitfinex","ETHUSD",1734364210171,0.47433173,3925.2,3924.4,0.55]
["bitfinex","ETHUSD",1734364210348,0.47433173,3925.2,3924.2,0.26115918]
["bitfinex","ETHUSD",1734364210349,0.8008,3926.3,3924.6,1.3215]
["bitfinex","ETHUSD",1734364210656,0.47402384,3926.2,3924.6,1.3215]
["bitfinex","ETHUSD",1734364210825,0.47402384,3926.1,3924.6,1.3215]
["bitfinex","ETHUSD",1734364211027,0.47402384,3926.0,3924.6,1.3215]
["bitfinex","ETHUSD",1734364211351,0.47397577,3925.9,3924.8,0.55]
["bitfinex","ETHUSD",1734364211570,0.47397577,3925.8,3924.8,0.55]
["bitfinex","ETHUSD",1734364211862,0.47397577,3925.8,3924.7,0.14794159]
["bitfinex","ETHUSD",1734364211863,0.47397577,3925.7,3924.7,0.14794159]
["bitfinex","ETHUSD",1734364212054,3.0,3926.5,3924.6,0.7715]
["bitfinex","ETHUSD",1734364212055,1.23417577,3925.6,3924.6,0.7715]
["bitfinex","ETHUSD",1734364212216,0.23701139,3925.5,3924.6,0.7715]
["bitfinex","ETHUSD",1734364212417,0.23701139,3925.4,3924.6,0.7715]
["bitfinex","ETHUSD",1734364212617,0.47397577,3925.3,3924.6,0.7715]
["bitfinex","ETHUSD",1734364212860,0.47397577,3925.2,3924.6,0.7715]
["bitfinex","ETHUSD",1734364213164,0.23701139,3925.1,3924.6,0.7715]
["bitfinex","ETHUSD",1734364213325,0.23701139,3925.0,3924.6,0.7715]
["bitfinex","ETHUSD",1734364213526,0.7602,3925.6,3924.2,1.06385918]
["bitfinex","ETHUSD",1734364213735,0.47364843,3925.5,3924.2,1.06385918]
["bitfinex","ETHUSD",1734364214063,0.47364843,3925.4,3924.3,0.55]
["bitfinex","ETHUSD",1734364214236,0.47364843,3925.3,3924.4,0.16138592]
["bitfinex","ETHUSD",1734364214436,0.7602,3925.6,3924.4,0.16138592]
["bitfinex","ETHUSD",1734364214620,0.23674374,3925.5,3924.7,0.55]
["bitfinex","ETHUSD",1734364214972,0.8141,3926.2,3924.7,0.55]
["bitfinex","ETHUSD",1734364215128,2.65523098,3927.4,3925.0,0.781]
["bitfinex","ETHUSD",1734364215129,0.47336941,3926.1,3925.0,0.781]
["bitfinex","ETHUSD",1734364215456,0.7568,3926.8,3925.1,0.55]
["bitfinex","ETHUSD",1734364215665,0.4733724,3926.7,3925.1,0.55]
["bitfinex","ETHUSD",1734364215860,0.4733724,3926.6,3925.1,0.55]
["bitfinex","ETHUSD",1734364216018,0.2366853,3926.5,3925.1,0.55]
["bitfinex","ETHUSD",1734364216363,0.2366871,3926.6,3925.1,0.55]
["bitfinex","ETHUSD",1734364216364,0.2366853,3926.4,3925.2,0.1331]
["bitfinex","ETHUSD",1734364216562,0.2366853,3926.3,3925.2,0.1331]
["bitfinex","ETHUSD",1734364216919,0.4733724,3926.3,3925.3,0.8044]
["bitfinex","ETHUSD",1734364217120,0.7568,3926.8,3925.4,0.55]
["bitfinex","ETHUSD",1734364217317,0.47335692,3926.7,3925.4,0.55]
["bitfinex","ETHUSD",1734364217552,0.47335692,3926.6,3925.6,0.55]
["bitfinex","ETHUSD",1734364217736,0.23667846,3926.5,3925.6,0.55]
["bitfinex","ETHUSD",1734364217936,0.23667846,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734364218136,0.23667846,3926.4,3925.2,0.02546989]
["bitfinex","ETHUSD",1734364218137,0.8242,3927.2,3925.8,0.55]
["bitfinex","ETHUSD",1734364218372,0.47340189,3927.1,3925.9,0.13544]
["bitfinex","ETHUSD",1734364218578,0.47340189,3927.0,3925.9,0.13544]
["bitfinex","ETHUSD",1734364218882,0.47340189,3926.9,3925.9,0.13544]
["bitfinex","ETHUSD",1734364219091,1.06281968,3927.6,3926.0,1.3352]
["bitfinex","ETHUSD",1734364219092,0.23670078,3926.8,3926.0,1.3352]
["bitfinex","ETHUSD",1734364219251,0.7629,3928.0,3926.3,0.7852]
["bitfinex","ETHUSD",1734364219595,0.47328942,3927.9,3926.4,0.55]
["bitfinex","ETHUSD",1734364219797,0.47328942,3927.8,3926.7,0.8133]
["bitfinex","ETHUSD",1734364219937,0.47328942,3927.7,3926.8,0.71433441]
["bitfinex","ETHUSD",1734364220142,0.8275,3928.8,3927.2,0.55]
["bitfinex","ETHUSD",1734364220338,0.47303716,3928.7,3927.2,0.55]
["bitfinex","ETHUSD",1734364220663,0.47303716,3928.6,3927.2,0.55]
["bitfinex","ETHUSD",1734364220871,0.47303716,3928.5,3927.2,0.55]
["bitfinex","ETHUSD",1734364221033,0.23651858,3928.4,3927.3,0.13633]
["bitfinex","ETHUSD",1734364221229,0.23652094,3928.3,3927.3,0.13633]
["bitfinex","ETHUSD",1734364221433,0.23645515,3928.2,3927.3,0.13633]
["bitfinex","ETHUSD",1734364221633,0.23645515,3928.1,3927.3,0.13633]
["bitfinex","ETHUSD",1734364221873,0.8275,3928.8,3927.3,0.13633]
["bitfinex","ETHUSD",1734364222079,0.4729073,3928.7,3927.4,0.149963]
["bitfinex","ETHUSD",1734364222330,0.4729073,3928.6,3927.4,0.149963]
["bitfinex","ETHUSD",1734364222513,0.4729073,3928.5,3927.4,0.149963]
["bitfinex","ETHUSD",1734364222690,0.4729073,3928.4,3927.4,0.149963]
["bitfinex","ETHUSD",1734364222891,0.1834773,3928.3,3927.4,0.149963]
["bitfinex","ETHUSD",1734364223243,0.8275,3928.8,3927.5,0.55]
["bitfinex","ETHUSD",1734364223681,0.8275,3928.8,3927.4,0.149963]
["bitfinex","ETHUSD",1734364224282,0.801,3929.2,3927.5,0.796]
["bitfinex","ETHUSD",1734364224519,0.801,3929.2,3927.6,0.57545614]
["bitfinex","ETHUSD",1734364224728,0.801,3929.2,3927.8,0.55]
["bitfinex","ETHUSD",1734364225233,1.06281968,3929.8,3928.1,0.7611]
["bitfinex","ETHUSD",1734364225400,1.81611968,3930.2,3928.3,0.7611]
["bitfinex","ETHUSD",1734364225729,0.7533,3930.2,3928.8,0.55]
["bitfinex","ETHUSD",1734364226380,0.7533,3930.2,3927.7,0.15214191]
["bitfinex","ETHUSD",1734364226683,1.19273783,3930.8,3927.9,0.55]
["bitfinex","ETHUSD",1734364226684,3.826,3929.8,3927.9,0.55]
["bitfinex","ETHUSD",1734364226835,1.88881968,3929.8,3927.9,0.55]
["bitfinex","ETHUSD",1734364227018,0.826,3929.8,3927.9,0.55]
["bitfinex","ETHUSD",1734364228029,0.826,3929.8,3927.9,3.24866419]
["bitfinex","ETHUSD",1734364228757,1.016508,3929.7,3927.9,3.24866419]
["bitfinex","ETHUSD",1734364229563,1.016508,3929.7,3927.9,2.5453]
["bitfinex","ETHUSD",1734364229796,0.8054,3929.6,3927.9,2.5453]
["bitfinex","ETHUSD",1734364230620,1.06281968,3930.1,3927.9,2.5453]
["bitfinex","ETHUSD",1734364230621,0.8054,3930.1,3928.1,0.8032]
["bitfinex","ETHUSD",1734364230827,0.8054,3930.1,3928.4,0.55]
["bitfinex","ETHUSD",1734364231251,0.8054,3930.1,3928.6,0.55]
["bitfinex","ETHUSD",1734364231522,0.8054,3930.1,3928.7,0.19032]
["bitfinex","ETHUSD",1734364231764,0.12890105,3930.7,3928.9,0.8284]
["bitfinex","ETHUSD",1734364231765,0.7733,3930.6,3928.9,0.8284]
["bitfinex","ETHUSD",1734364232308,1.7896,3930.6,3928.9,0.8284]
["bitfinex","ETHUSD",1734364232921,1.7896,3930.6,3928.9,3.3736]
["bitfinex","ETHUSD",1734364233127,3.7198689,3931.5,3928.9,3.3736]
["bitfinex","ETHUSD",1734364233128,0.7727,3931.0,3929.2,0.55]
["bitfinex","ETHUSD",1734364233366,1.016128,3931.2,3929.4,0.7714]
["bitfinex","ETHUSD",1734364233678,1.016128,3931.2,3929.4,3.3163]
["bitfinex","ETHUSD",1734364233679,2.98263112,3931.1,3929.4,3.3163]
["bitfinex","ETHUSD",1734364233853,0.7727,3931.0,3929.4,2.5449]
["bitfinex","ETHUSD",1734364234223,2.98263112,3931.1,3929.4,2.5449]
["bitfinex","ETHUSD",1734364234224,2.98263112,3930.7,3929.4,2.5449]
["bitfinex","ETHUSD",1734364234564,1.31281968,3931.1,3929.4,2.5449]
["bitfinex","ETHUSD",1734364234565,0.7727,3930.1,3929.4,2.5449]
["bitfinex","ETHUSD",1734364234933,0.23528239,3930.0,3929.4,2.5449]
["bitfinex","ETHUSD",1734364235133,0.23528239,3929.9,3929.4,2.5449]
["bitfinex","ETHUSD",1734364235477,0.47056478,3929.8,3929.4,2.5449]
["bitfinex","ETHUSD",1734364235624,0.23528239,3929.7,3929.4,2.5449]
["bitfinex","ETHUSD",1734364235829,0.23528239,3929.6,3929.4,2.5449]
["bitfinex","ETHUSD",1734364236140,0.47047172,3929.5,3929.4,2.5449]
["bitfinex","ETHUSD",1734364239194,1.28447172,3929.5,3929.4,1.95500202]
["bitfinex","ETHUSD",1734364239488,1.83447172,3929.5,3929.4,1.95500202]
["bitfinex","ETHUSD",1734364239695,1.83447172,3929.5,3927.8,0.7974]
["bitfinex","ETHUSD",1734364239696,1.41145877,3929.5,3927.8,0.7974]
["bitfinex","ETHUSD",1734364239863,0.47047172,3929.4,3927.8,0.7974]
["bitfinex","ETHUSD",1734364240050,0.94098705,3929.5,3927.8,0.7974]
["bitfinex","ETHUSD",1734364240051,0.47047172,3929.3,3927.8,0.7974]
["bitfinex","ETHUSD",1734364240251,0.23523586,3929.2,3927.8,0.7974]
["bitfinex","ETHUSD",1734364240462,0.47088103,3929.4,3927.8,0.7974]
["bitfinex","ETHUSD",1734364240779,0.47088103,3929.3,3927.9,0.55]
["bitfinex","ETHUSD",1734364240951,0.47088103,3929.2,3928.1,0.7974]
["bitfinex","ETHUSD",1734364241157,0.47088103,3929.1,3928.1,0.7974]
["bitfinex","ETHUSD",1734364241387,0.47088103,3929.0,3928.1,0.7974]
["bitfinex","ETHUSD",1734364241552,0.47088103,3928.9,3928.1,0.7974]
["bitfinex","ETHUSD",1734364241752,0.814,3929.5,3926.5,4.5662]
["bitfinex","ETHUSD",1734364241753,0.47088103,3928.8,3926.8,0.55]
["bitfinex","ETHUSD",1734364241953,1.23048103,3928.7,3927.1,0.7673]
["bitfinex","ETHUSD",1734364242147,1.23048103,3928.7,3927.2,0.55]
["bitfinex","ETHUSD",1734364242148,0.47088103,3928.6,3927.2,0.55]
["bitfinex","ETHUSD",1734364242402,0.47088103,3928.5,3927.4,0.55]
["bitfinex","ETHUSD",1734364242605,0.47088103,3928.4,3927.4,0.55]
["bitfinex","ETHUSD",1734364242809,0.7596,3928.7,3927.3,0.7673]
["bitfinex","ETHUSD",1734364242810,0.47088103,3928.3,3927.5,0.13173]
["bitfinex","ETHUSD",1734364243109,3.0,3929.4,3927.5,0.13173]
["bitfinex","ETHUSD",1734364243110,0.47088103,3928.2,3927.5,0.13173]
["bitfinex","ETHUSD",1734364243261,3.0,3929.4,3927.5,0.13173]
["bitfinex","ETHUSD",1734364243262,0.7502,3929.0,3927.5,0.13173]
["bitfinex","ETHUSD",1734364243458,0.47200909,3928.9,3927.5,0.13173]
["bitfinex","ETHUSD",1734364243664,0.7502,3929.0,3927.5,0.13173]
["bitfinex","ETHUSD",1734364243858,0.7502,3929.0,3927.3,0.7673]
["bitfinex","ETHUSD",1734364243859,0.47239926,3928.9,3927.3,0.7673]
["bitfinex","ETHUSD",1734364244098,0.23619963,3928.8,3927.3,0.7673]
["bitfinex","ETHUSD",1734364244284,0.47239926,3928.7,3927.3,0.7673]
["bitfinex","ETHUSD",1734364244492,0.23619963,3928.6,3927.3,0.7673]
["bitfinex","ETHUSD",1734364244695,0.47239926,3928.5,3927.5,0.8063]
["bitfinex","ETHUSD",1734364244945,0.47239926,3928.4,3927.5,0.8063]
["bitfinex","ETHUSD",1734364245114,0.47239926,3928.3,3927.5,0.8063]
["bitfinex","ETHUSD",1734364245317,0.47239926,3928.2,3927.5,0.8063]
["bitfinex","ETHUSD",1734364245545,0.7691,3928.0,3926.6,0.8063]
["bitfinex","ETHUSD",1734364245751,0.47239926,3927.9,3926.2,0.7683]
["bitfinex","ETHUSD",1734364245959,0.7978,3927.7,3925.7,0.89441373]
["bitfinex","ETHUSD",1734364246121,0.7978,3927.3,3925.7,0.89441373]
["bitfinex","ETHUSD",1734364246317,0.23619963,3927.2,3925.7,0.89441373]
["bitfinex","ETHUSD",1734364246515,0.23619963,3927.1,3925.7,0.7683]
["bitfinex","ETHUSD",1734364246717,0.47239926,3927.0,3925.8,0.84156649]
["bitfinex","ETHUSD",1734364246956,0.47298446,3926.9,3925.8,0.84156649]
["bitfinex","ETHUSD",1734364247163,0.7672,3928.3,3925.8,0.84156649]
["bitfinex","ETHUSD",1734364247164,0.47298446,3926.8,3925.8,0.84156649]
["bitfinex","ETHUSD",1734364247316,0.7672,3928.3,3925.8,0.84156649]
["bitfinex","ETHUSD",1734364247517,0.47362958,3928.2,3925.8,2.02546649]
["bitfinex","ETHUSD",1734364247730,0.47362958,3928.1,3926.3,0.55]
["bitfinex","ETHUSD",1734364247935,0.47362958,3928.0,3926.6,0.55]
["bitfinex","ETHUSD",1734364248134,0.47362958,3927.9,3926.6,0.55]
["bitfinex","ETHUSD",1734364248333,0.7672,3928.3,3926.5,0.7912]
["bitfinex","ETHUSD",1734364248334,0.47362958,3927.8,3926.5,0.7912]
["bitfinex","ETHUSD",1734364248665,0.47362958,3927.7,3926.5,0.7912]
["bitfinex","ETHUSD",1734364248970,0.47362958,3927.6,3926.5,0.7912]
["bitfinex","ETHUSD",1734364249132,0.47362958,3927.5,3926.5,0.7912]
["bitfinex","ETHUSD",1734364249326,0.47362958,3927.4,3926.5,0.7912]
["bitfinex","ETHUSD",1734364249553,0.47362958,3927.3,3926.5,0.7912]
["bitfinex","ETHUSD",1734364249766,0.7672,3928.3,3926.5,0.7912]
["bitfinex","ETHUSD",1734364249767,0.47362958,3927.2,3926.5,0.7912]
["bitfinex","ETHUSD",1734364250064,0.47386865,3927.1,3926.5,0.7912]
["bitfinex","ETHUSD",1734364250377,0.47386865,3927.0,3926.6,0.55]
["bitfinex","ETHUSD",1734364250540,0.7672,3928.3,3926.8,0.55]
["bitfinex","ETHUSD",1734364250730,0.47373741,3928.2,3926.8,0.55]
["bitfinex","ETHUSD",1734364250933,0.47373741,3928.1,3926.8,0.55]
["bitfinex","ETHUSD",1734364251240,0.47373741,3928.0,3926.8,0.55]
["bitfinex","ETHUSD",1734364251425,0.47373741,3927.9,3927.0,0.55]
["bitfinex","ETHUSD",1734364251633,0.47373741,3927.8,3927.0,0.55]
["bitfinex","ETHUSD",1734364251828,0.47373741,3927.7,3927.2,0.55]
["bitfinex","ETHUSD",1734364252150,0.774,3928.8,3927.2,0.55]
["bitfinex","ETHUSD",1734364252390,0.47362328,3928.7,3927.3,0.1364]
["bitfinex","ETHUSD",1734364252552,0.47362328,3928.6,3927.3,0.1364]
["bitfinex","ETHUSD",1734364252726,0.774,3928.8,3927.3,0.1364]
["bitfinex","ETHUSD",1734364252727,0.47362328,3928.5,3927.3,0.1364]
["bitfinex","ETHUSD",1734364253066,0.47362328,3928.4,3927.3,0.1364]
["bitfinex","ETHUSD",1734364253225,0.47356204,3928.3,3927.4,0.15004]
["bitfinex","ETHUSD",1734364253426,0.774,3928.8,3927.4,0.15004]
["bitfinex","ETHUSD",1734364253427,0.47356204,3928.2,3927.4,0.15004]
["bitfinex","ETHUSD",1734364253662,0.47356204,3928.1,3927.4,0.15004]
["bitfinex","ETHUSD",1734364253826,0.47356204,3928.0,3927.4,0.15004]
["bitfinex","ETHUSD",1734364254025,1.29076204,3927.9,3926.8,0.832]
["bitfinex","ETHUSD",1734364254226,3.12965654,3929.0,3926.8,0.832]
["bitfinex","ETHUSD",1734364254227,0.47356204,3927.8,3926.8,0.832]
["bitfinex","ETHUSD",1734364254431,0.47356204,3927.7,3926.8,0.832]
["bitfinex","ETHUSD",1734364254627,0.47356204,3927.6,3926.8,0.832]
["bitfinex","ETHUSD",1734364254872,0.47356204,3927.5,3926.8,0.832]
["bitfinex","ETHUSD",1734364255067,0.47356204,3927.4,3926.8,0.832]
["bitfinex","ETHUSD",1734364255270,0.47356204,3927.3,3926.8,0.832]
["bitfinex","ETHUSD",1734364255429,0.8172,3928.5,3926.8,0.832]
["bitfinex","ETHUSD",1734364255430,0.8172,3928.5,3926.9,0.55]
["bitfinex","ETHUSD",1734364255630,0.47354578,3928.4,3927.0,0.1382]
["bitfinex","ETHUSD",1734364255832,0.47354578,3928.3,3927.0,0.1382]
["bitfinex","ETHUSD",1734364256029,0.47354578,3928.2,3927.0,0.1382]
["bitfinex","ETHUSD",1734364256246,0.47354578,3928.1,3927.0,0.1382]
["bitfinex","ETHUSD",1734364256470,0.23677289,3928.0,3927.0,0.1382]
["bitfinex","ETHUSD",1734364256669,0.23677289,3927.9,3927.1,0.15202]
["bitfinex","ETHUSD",1734364256857,0.47356745,3927.8,3927.1,0.15202]
["bitfinex","ETHUSD",1734364257055,0.47356745,3927.7,3927.1,0.15202]
["bitfinex","ETHUSD",1734364257244,0.47356745,3927.6,3927.1,0.15202]
["bitfinex","ETHUSD",1734364257474,0.8172,3928.4,3927.1,0.15202]
["bitfinex","ETHUSD",1734364257475,0.47356745,3927.5,3927.1,0.15202]
["bitfinex","ETHUSD",1734364257680,0.47356745,3927.4,3926.8,0.832]
["bitfinex","ETHUSD",1734364257844,0.47356745,3927.3,3926.8,0.832]
["bitfinex","ETHUSD",1734364258049,0.47356745,3927.2,3926.8,0.832]
["bitfinex","ETHUSD",1734364258259,0.47356745,3927.1,3926.8,0.832]
["bitfinex","ETHUSD",1734364258554,0.47356745,3927.0,3926.8,0.832]
["bitfinex","ETHUSD",1734364258757,0.8172,3928.4,3926.8,0.832]
["bitfinex","ETHUSD",1734364258979,0.47367714,3928.3,3926.8,0.832]
["bitfinex","ETHUSD",1734364259185,2.98263112,3928.0,3926.4,0.7957]
["bitfinex","ETHUSD",1734364259415,0.7942,3927.8,3925.4,0.7957]
["bitfinex","ETHUSD",1734364259545,3.47367714,3927.9,3925.4,0.7957]
["bitfinex","ETHUSD",1734364259546,1.03103857,3927.7,3925.4,0.7957]
["bitfinex","ETHUSD",1734364259746,0.47367714,3927.6,3925.4,0.7957]
["bitfinex","ETHUSD",1734364260048,0.47367714,3927.5,3925.4,0.7957]
["bitfinex","ETHUSD",1734364260249,0.7942,3927.7,3925.4,0.7957]
["bitfinex","ETHUSD",1734364260491,0.23684539,3927.6,3925.5,0.55]
["bitfinex","ETHUSD",1734364260782,0.23684539,3927.4,3925.7,0.55]
["bitfinex","ETHUSD",1734364260963,0.23684539,3927.3,3925.9,0.55]
["bitfinex","ETHUSD",1734364261168,0.23684539,3927.2,3926.0,0.02546595]
["bitfinex","ETHUSD",1734364261367,0.23684539,3927.1,3926.1,0.7971]
["bitfinex","ETHUSD",1734364261562,0.23684539,3927.0,3926.2,0.57546219]
["bitfinex","ETHUSD",1734364261777,0.23684539,3926.9,3926.4,0.55]
["bitfinex","ETHUSD",1734364261997,0.23684539,3927.4,3926.6,0.55]
["bitfinex","ETHUSD",1734364262506,0.2368385,3927.3,3926.8,0.7538]
["bitfinex","ETHUSD",1734364262707,0.2369059,3927.2,3926.9,0.55]
["bitfinex","ETHUSD",1734364262852,0.23684539,3927.4,3926.9,3.0965]
["bitfinex","ETHUSD",1734364263055,0.23684539,3927.4,3927.0,0.38503]
["bitfinex","ETHUSD",1734364263363,0.23710914,3927.3,3927.0,2.93153]
["bitfinex","ETHUSD",1734364263573,0.23684539,3927.4,3927.0,2.93153]
["bitfinex","ETHUSD",1734364263783,0.23713053,3927.3,3927.0,2.93153]
["bitfinex","ETHUSD",1734364263986,0.23684539,3927.4,3927.0,2.93153]
["bitfinex","ETHUSD",1734364264291,0.23713105,3927.3,3927.1,0.423533]
["bitfinex","ETHUSD",1734364264616,0.23719281,3927.2,3927.1,2.969933]
["bitfinex","ETHUSD",1734364265019,0.23684539,3927.4,3927.1,2.969933]
["bitfinex","ETHUSD",1734364265220,0.23723101,3927.3,3927.2,0.55]
["bitfinex","ETHUSD",1734364265529,0.07424776,3927.4,3927.3,1.3646]
["bitfinex","ETHUSD",1734364265867,0.07424776,3927.4,3927.3,3.9109]
["bitfinex","ETHUSD",1734364266370,1.06281968,3928.1,3927.3,3.0963]
["bitfinex","ETHUSD",1734364266570,1.06281968,3928.1,3927.6,0.55]
["bitfinex","ETHUSD",1734364266771,1.06281968,3928.1,3927.8,0.55]
["bitfinex","ETHUSD",1734364267016,1.06281968,3928.1,3928.0,0.55]
["bitfinex","ETHUSD",1734364267316,1.06281968,3928.1,3928.0,3.9087]
["bitfinex","ETHUSD",1734364267922,1.29996006,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364268932,1.06281968,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364269105,1.30000168,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364270674,1.30000168,3928.1,3928.0,2.80038]
["bitfinex","ETHUSD",1734364272093,1.06281968,3928.1,3928.0,4.13998]
["bitfinex","ETHUSD",1734364273985,1.06281968,3928.1,3928.0,3.58998]
["bitfinex","ETHUSD",1734364275244,1.06281968,3928.1,3928.0,2.80038]
["bitfinex","ETHUSD",1734364275397,1.29985982,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364275578,1.29986333,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364276332,2.10866333,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364278762,1.29986333,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364278936,1.30000596,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364279951,1.06281968,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364280136,1.30003381,3928.1,3928.0,2.5458]
["bitfinex","ETHUSD",1734364281311,1.30003381,3928.1,3928.0,3.35038]
["bitfinex","ETHUSD",1734364281520,1.06281968,3928.1,3928.0,4.16548]
["bitfinex","ETHUSD",1734364286567,0.29008769,3928.1,3928.0,4.16548]
["bitfinex","ETHUSD",1734364286867,0.7879,3930.3,3928.2,3.3435]
["bitfinex","ETHUSD",1734364287087,1.016232,3930.5,3929.0,0.55]
["bitfinex","ETHUSD",1734364287382,0.23675771,3930.4,3929.2,0.55]
["bitfinex","ETHUSD",1734364287692,0.23675771,3930.3,3929.2,2.545]
["bitfinex","ETHUSD",1734364287988,0.7879,3930.1,3929.2,2.545]
["bitfinex","ETHUSD",1734364288294,0.12769888,3930.6,3929.2,2.545]
["bitfinex","ETHUSD",1734364288295,0.7626,3929.9,3929.2,2.545]
["bitfinex","ETHUSD",1734364288427,0.23675771,3929.8,3929.2,2.545]
["bitfinex","ETHUSD",1734364288628,0.23675771,3929.7,3929.2,2.545]
["bitfinex","ETHUSD",1734364288844,0.23675771,3929.6,3929.2,2.545]
["bitfinex","ETHUSD",1734364289070,0.23675771,3929.5,3929.2,2.545]
["bitfinex","ETHUSD",1734364289272,0.23675771,3929.4,3929.2,2.545]
["bitfinex","ETHUSD",1734364289491,0.23675771,3929.3,3929.2,2.545]
["bitfinex","ETHUSD",1734364291672,1.03985771,3929.3,3929.2,2.545]
["bitfinex","ETHUSD",1734364292035,1.03066385,3929.3,3929.2,2.545]
["bitfinex","ETHUSD",1734364292431,0.8031,3929.3,3929.2,2.545]
["bitfinex","ETHUSD",1734364293568,0.8274,3930.3,3929.2,2.545]
["bitfinex","ETHUSD",1734364298306,0.37765594,3931.3,3929.2,2.545]
["bitfinex","ETHUSD",1734364298473,1.016273,3930.6,3929.2,2.545]
["bitfinex","ETHUSD",1734364298864,0.12557393,3930.9,3929.2,2.545]
["bitfinex","ETHUSD",1734364299064,1.016186,3931.2,3929.2,2.545]
["bitfinex","ETHUSD",1734364299366,0.12468587,3931.9,3929.5,0.55]
["bitfinex","ETHUSD",1734364299686,1.016056,3931.7,3929.8,0.55]
["bitfinex","ETHUSD",1734364299879,4.50863112,3932.7,3929.9,0.02543957]
["bitfinex","ETHUSD",1734364299880,3.18079236,3932.6,3929.9,0.02543957]
["bitfinex","ETHUSD",1734364300084,6.16342348,3932.7,3930.0,0.8107]
["bitfinex","ETHUSD",1734364300293,0.7995,3932.4,3930.3,0.55]
["bitfinex","ETHUSD",1734364300492,0.7995,3932.4,3930.3,3.0943]
["bitfinex","ETHUSD",1734364300899,0.7995,3932.4,3930.5,0.8266]
["bitfinex","ETHUSD",1734364301100,0.12858908,3933.2,3930.8,0.55]
["bitfinex","ETHUSD",1734364301350,0.737,3933.1,3931.1,0.8223]
["bitfinex","ETHUSD",1734364301528,0.737,3933.1,3931.2,0.57542955]
["bitfinex","ETHUSD",1734364301741,0.737,3933.1,3931.2,3.11922955]
["bitfinex","ETHUSD",1734364302247,0.737,3933.1,3931.2,3.0938]
["bitfinex","ETHUSD",1734364304103,3.23594539,3933.0,3931.2,3.0938]
["bitfinex","ETHUSD",1734364304301,0.23594539,3932.9,3931.2,3.0938]
["bitfinex","ETHUSD",1734364304547,0.23594539,3932.8,3931.2,2.5438]
["bitfinex","ETHUSD",1734364304701,3.0,3933.0,3931.2,2.5438]
["bitfinex","ETHUSD",1734364304702,0.23594539,3932.7,3931.2,2.5438]
["bitfinex","ETHUSD",1734364304902,0.23594539,3932.6,3931.2,2.5438]
["bitfinex","ETHUSD",1734364305152,0.23594539,3932.5,3931.2,2.5438]
["bitfinex","ETHUSD",1734364305369,0.23594539,3932.4,3931.2,2.5438]
["bitfinex","ETHUSD",1734364305646,0.23572717,3932.3,3931.2,2.5438]
["bitfinex","ETHUSD",1734364305857,0.23572717,3932.2,3931.2,2.5438]
["bitfinex","ETHUSD",1734364306147,0.737,3933.1,3931.2,2.5438]
["bitfinex","ETHUSD",1734364306148,0.23572717,3932.1,3931.3,0.55]
["bitfinex","ETHUSD",1734364306302,0.23572717,3932.0,3931.3,0.55]
["bitfinex","ETHUSD",1734364306501,0.737,3933.1,3931.3,3.11913013]
["bitfinex","ETHUSD",1734364306752,0.23565658,3933.0,3931.3,3.0937]
["bitfinex","ETHUSD",1734364306901,0.23565658,3932.9,3931.3,3.0937]
["bitfinex","ETHUSD",1734364307102,0.23565658,3932.8,3931.5,0.55]
["bitfinex","ETHUSD",1734364307301,0.23565658,3932.7,3931.3,2.5437]
["bitfinex","ETHUSD",1734364307559,0.737,3933.1,3931.3,2.5437]
["bitfinex","ETHUSD",1734364307560,0.97265658,3932.6,3931.3,2.5437]
["bitfinex","ETHUSD",1734364307740,0.23565658,3932.5,3931.3,2.5437]
["bitfinex","ETHUSD",1734364308050,3.71963112,3932.3,3931.3,2.5437]
["bitfinex","ETHUSD",1734364308354,0.737,3932.1,3931.3,2.5437]
["bitfinex","ETHUSD",1734364308647,0.23565658,3932.0,3931.3,2.5437]
["bitfinex","ETHUSD",1734364308863,0.737,3932.1,3931.3,2.5437]
["bitfinex","ETHUSD",1734364309011,0.23583001,3932.0,3931.3,2.5437]
["bitfinex","ETHUSD",1734364309460,0.23583001,3931.9,3931.3,2.5437]
["bitfinex","ETHUSD",1734364309755,0.23583001,3931.8,3931.3,2.5437]
["bitfinex","ETHUSD",1734364310085,0.737,3932.1,3931.3,2.5437]
["bitfinex","ETHUSD",1734364310086,0.23583001,3931.7,3931.3,2.5437]
["bitfinex","ETHUSD",1734364310359,0.23583001,3931.6,3931.3,2.5437]
["bitfinex","ETHUSD",1734364310657,0.23583001,3931.5,3931.3,3.3491]
["bitfinex","ETHUSD",1734364310862,1.79305307,3932.6,3931.4,0.33491]
["bitfinex","ETHUSD",1734364310863,0.89399082,3932.6,3931.4,0.33491]
["bitfinex","ETHUSD",1734364311164,0.23598083,3932.5,3931.3,3.3491]
["bitfinex","ETHUSD",1734364311379,0.737,3932.6,3931.3,3.3491]
["bitfinex","ETHUSD",1734364311380,0.23598083,3932.4,3931.3,3.3491]
["bitfinex","ETHUSD",1734364311667,0.737,3932.6,3931.3,3.3491]
["bitfinex","ETHUSD",1734364311668,0.23598083,3932.3,3931.3,3.3491]
["bitfinex","ETHUSD",1734364311872,0.23598083,3932.2,3931.4,0.33491]
["bitfinex","ETHUSD",1734364312009,1.05605307,3933.7,3931.5,0.57543103]
["bitfinex","ETHUSD",1734364312010,0.23598083,3932.1,3931.5,0.57543103]
["bitfinex","ETHUSD",1734364312210,0.23598083,3932.1,3931.5,3.0936]
["bitfinex","ETHUSD",1734364312531,0.23598083,3932.0,3931.5,3.0936]
["bitfinex","ETHUSD",1734364312857,0.737,3933.1,3931.5,3.0936]
["bitfinex","ETHUSD",1734364312858,0.23598083,3931.9,3931.5,3.0936]
["bitfinex","ETHUSD",1734364313061,0.737,3933.1,3931.6,0.423391]
["bitfinex","ETHUSD",1734364313206,0.23593908,3933.0,3931.6,2.966891]
["bitfinex","ETHUSD",1734364313410,0.23593908,3932.9,3931.6,2.966891]
["bitfinex","ETHUSD",1734364313656,0.737,3933.1,3931.6,2.966891]
["bitfinex","ETHUSD",1734364313657,0.23593908,3932.8,3931.6,2.966891]
["bitfinex","ETHUSD",1734364313810,0.23593908,3932.7,3931.7,0.3516891]
["bitfinex","ETHUSD",1734364314015,0.23593908,3932.6,3931.7,0.3516891]
["bitfinex","ETHUSD",1734364314218,0.23593908,3932.5,3931.7,0.3516891]
["bitfinex","ETHUSD",1734364314540,0.23593908,3932.4,3931.7,0.3516891]
["bitfinex","ETHUSD",1734364314862,0.23593908,3932.3,3931.7,2.8950891]
["bitfinex","ETHUSD",1734364315017,0.23593908,3932.2,3931.8,0.34450891]
["bitfinex","ETHUSD",1734364315364,0.737,3933.1,3931.7,2.5434]
["bitfinex","ETHUSD",1734364315365,0.23593908,3932.1,3931.7,2.5434]
["bitfinex","ETHUSD",1734364315860,0.23593908,3932.0,3931.7,2.5434]
["bitfinex","ETHUSD",1734364316080,0.737,3933.1,3931.7,2.5434]
["bitfinex","ETHUSD",1734364316363,0.23579362,3933.0,3931.8,0.7736]
["bitfinex","ETHUSD",1734364316585,1.17343973,3933.3,3931.9,0.3317]
["bitfinex","ETHUSD",1734364316586,0.23579362,3932.9,3931.9,0.3317]
["bitfinex","ETHUSD",1734364316898,0.23579362,3932.8,3931.9,0.3317]
["bitfinex","ETHUSD",1734364317202,0.23579362,3932.7,3931.9,0.3317]
["bitfinex","ETHUSD",1734364317395,1.17343973,3933.3,3931.9,0.3317]
["bitfinex","ETHUSD",1734364317396,0.23579362,3932.6,3932.0,0.7736]
["bitfinex","ETHUSD",1734364317707,0.23579362,3932.5,3932.1,0.55]
["bitfinex","ETHUSD",1734364317890,0.23579362,3932.4,3932.2,0.16553]
["bitfinex","ETHUSD",1734364318101,0.23567573,3932.3,3932.0,0.7736]
["bitfinex","ETHUSD",1734364318385,0.23568446,3932.2,3932.0,0.7736]
["bitfinex","ETHUSD",1734364318604,1.015425,3933.6,3932.0,0.7736]
["bitfinex","ETHUSD",1734364318745,0.23569487,3933.5,3932.0,0.7736]
["bitfinex","ETHUSD",1734364319098,0.23569487,3933.4,3932.0,0.7736]
["bitfinex","ETHUSD",1734364319258,0.23569114,3933.4,3932.0,0.7736]
["bitfinex","ETHUSD",1734364319457,0.23569114,3933.3,3932.0,0.7736]
["bitfinex","ETHUSD",1734364319656,0.23569114,3933.2,3932.0,1.1053]
["bitfinex","ETHUSD",1734364319856,0.23569114,3933.1,3932.0,0.7736]
["bitfinex","ETHUSD",1734364320061,0.97269114,3933.0,3931.7,2.5434]
["bitfinex","ETHUSD",1734364320267,0.23569114,3932.9,3931.7,2.5434]
["bitfinex","ETHUSD",1734364320601,0.23569114,3932.8,3931.7,2.5434]
["bitfinex","ETHUSD",1734364320810,0.737,3933.0,3931.7,2.5434]
["bitfinex","ETHUSD",1734364320811,0.23569114,3932.7,3931.7,2.5434]
["bitfinex","ETHUSD",1734364321103,0.47148629,3932.6,3931.7,2.5434]
["bitfinex","ETHUSD",1734364321248,0.23579777,3932.6,3931.7,2.5434]
["bitfinex","ETHUSD",1734364321450,0.23579777,3932.5,3931.7,2.5434]
["bitfinex","ETHUSD",1734364321646,0.97279777,3932.4,3931.7,2.5434]
["bitfinex","ETHUSD",1734364321895,0.47164044,3932.3,3931.7,2.5434]
["bitfinex","ETHUSD",1734364322109,0.23584267,3932.2,3931.7,2.5434]
["bitfinex","ETHUSD",1734364322395,0.47164044,3932.1,3931.7,2.5434]
["bitfinex","ETHUSD",1734364322566,0.47164044,3932.0,3931.7,2.5434]
["bitfinex","ETHUSD",1734364322768,0.47164044,3931.9,3931.7,2.5434]
["bitfinex","ETHUSD",1734364322986,0.737,3932.4,3931.7,2.5434]
["bitfinex","ETHUSD",1734364322987,0.47164044,3931.8,3931.7,2.5434]
["bitfinex","ETHUSD",1734364324890,1.20864044,3931.8,3931.7,2.5434]
["bitfinex","ETHUSD",1734364325078,1.20864044,3931.8,3930.4,0.787]
["bitfinex","ETHUSD",1734364325266,0.47164044,3931.7,3930.4,0.787]
["bitfinex","ETHUSD",1734364325470,0.47164044,3931.6,3930.4,0.787]
["bitfinex","ETHUSD",1734364325727,0.47164044,3931.5,3930.4,0.787]
["bitfinex","ETHUSD",1734364326014,0.47164044,3931.4,3930.4,0.787]
["bitfinex","ETHUSD",1734364326176,0.47164044,3931.3,3930.4,0.787]
["bitfinex","ETHUSD",1734364326379,0.47164044,3931.2,3930.4,0.787]
["bitfinex","ETHUSD",1734364326613,0.47164044,3931.1,3930.4,0.787]
["bitfinex","ETHUSD",1734364326796,0.47164044,3931.0,3930.4,0.787]
["bitfinex","ETHUSD",1734364327004,0.8988993,3932.2,3930.4,0.787]
["bitfinex","ETHUSD",1734364327005,0.47164044,3930.9,3930.4,0.787]
["bitfinex","ETHUSD",1734364327338,0.8988993,3932.2,3930.4,0.787]
["bitfinex","ETHUSD",1734364327339,0.47164044,3930.8,3930.4,0.787]
["bitfinex","ETHUSD",1734364327483,0.8988993,3932.2,3930.4,0.787]
["bitfinex","ETHUSD",1734364327682,0.47359778,3932.1,3930.4,0.787]
["bitfinex","ETHUSD",1734364327909,0.8988993,3932.2,3930.4,0.787]
["bitfinex","ETHUSD",1734364328222,0.47359358,3932.1,3930.4,0.787]
["bitfinex","ETHUSD",1734364328530,3.8988993,3932.2,3930.4,0.787]
["bitfinex","ETHUSD",1734364328531,0.737,3931.9,3930.4,0.787]
["bitfinex","ETHUSD",1734364328743,0.47359358,3931.8,3930.4,0.787]
["bitfinex","ETHUSD",1734364328879,0.47359358,3931.7,3930.4,0.787]
["bitfinex","ETHUSD",1734364329078,0.47359358,3931.6,3930.4,0.787]
["bitfinex","ETHUSD",1734364329324,3.0,3931.8,3930.4,0.787]
["bitfinex","ETHUSD",1734364329325,0.47359358,3931.5,3930.4,0.787]
["bitfinex","ETHUSD",1734364329623,0.47359358,3931.4,3930.4,0.787]
["bitfinex","ETHUSD",1734364329797,0.47359358,3931.3,3930.4,0.787]
["bitfinex","ETHUSD",1734364330000,0.47359358,3931.2,3930.4,0.787]
["bitfinex","ETHUSD",1734364330218,0.47359358,3931.1,3930.4,0.787]
["bitfinex","ETHUSD",1734364330382,3.0,3931.8,3930.4,0.787]
["bitfinex","ETHUSD",1734364330383,0.47359358,3931.0,3930.4,0.787]
["bitfinex","ETHUSD",1734364330581,0.47359358,3930.9,3930.4,0.787]
["bitfinex","ETHUSD",1734364330829,0.47359358,3930.8,3930.4,0.787]
["bitfinex","ETHUSD",1734364331017,0.46272825,3930.7,3930.4,0.787]
["bitfinex","ETHUSD",1734364331215,3.0,3931.8,3930.4,0.787]
["bitfinex","ETHUSD",1734364331961,3.16117,3931.8,3930.4,0.787]
["bitfinex","ETHUSD",1734364335016,1.05605307,3932.2,3930.5,0.55]
["bitfinex","ETHUSD",1734364335017,3.737,3932.2,3930.5,0.55]
["bitfinex","ETHUSD",1734364335217,3.737,3932.2,3929.3,2.0]
["bitfinex","ETHUSD",1734364335218,4.79305307,3932.6,3930.7,0.55]
["bitfinex","ETHUSD",1734364335432,4.79305307,3932.6,3930.9,0.55]
["bitfinex","ETHUSD",1734364335433,3.737,3932.6,3930.9,0.55]
["bitfinex","ETHUSD",1734364335639,4.79305307,3932.6,3930.9,0.6846]
["bitfinex","ETHUSD",1734364336233,3.737,3932.6,3930.9,0.6846]
["bitfinex","ETHUSD",1734364336556,0.737,3932.6,3931.0,0.7876]
["bitfinex","ETHUSD",1734364337103,0.737,3932.6,3931.1,0.55]
["bitfinex","ETHUSD",1734364337308,2.98263112,3932.7,3931.2,0.8103]
["bitfinex","ETHUSD",1734364337536,2.98263112,3932.7,3931.3,0.13603]
["bitfinex","ETHUSD",1734364338406,3.0,3932.6,3931.3,0.13603]
["bitfinex","ETHUSD",1734364338611,3.0,3932.6,3931.2,0.8103]
["bitfinex","ETHUSD",1734364338612,3.0,3932.1,3931.2,0.8103]
["bitfinex","ETHUSD",1734364338917,3.0,3932.1,3929.3,3.58292954]
["bitfinex","ETHUSD",1734364338918,0.737,3932.0,3930.8,0.7968]
["bitfinex","ETHUSD",1734364339598,1.79305307,3932.0,3930.8,0.7968]
["bitfinex","ETHUSD",1734364340283,2.98263112,3931.7,3930.8,0.7968]
["bitfinex","ETHUSD",1734364340608,1.05605307,3931.5,3930.4,0.7968]
["bitfinex","ETHUSD",1734364341292,4.05605307,3931.6,3930.4,0.7968]
["bitfinex","ETHUSD",1734364341493,1.05605307,3931.7,3930.4,0.7968]
["bitfinex","ETHUSD",1734364341709,1.05605307,3931.6,3930.4,0.7968]
["bitfinex","ETHUSD",1734364341853,1.05605307,3931.5,3930.4,0.7968]
["bitfinex","ETHUSD",1734364342279,4.05605307,3931.6,3930.4,0.7968]
["bitfinex","ETHUSD",1734364342449,1.05605307,3931.6,3930.4,0.7968]
["bitfinex","ETHUSD",1734364342846,3.0,3931.7,3930.5,0.55]
["bitfinex","ETHUSD",1734364342847,1.05605307,3931.7,3930.5,0.55]
["bitfinex","ETHUSD",1734364343004,0.737,3932.4,3929.4,2.0]
["bitfinex","ETHUSD",1734364343005,0.23689242,3931.6,3930.9,0.55]
["bitfinex","ETHUSD",1734364343166,0.23689242,3931.6,3929.5,0.25753537]
["bitfinex","ETHUSD",1734364343167,0.23689242,3931.5,3931.2,0.55]
["bitfinex","ETHUSD",1734364343353,0.23689242,3931.4,3931.3,0.8844]
["bitfinex","ETHUSD",1734364343553,0.23690732,3931.4,3931.3,0.8844]
["bitfinex","ETHUSD",1734364344355,0.23690732,3931.4,3931.3,1.4344]
["bitfinex","ETHUSD",1734364344786,1.05605307,3933.0,3931.5,0.7991]
["bitfinex","ETHUSD",1734364345093,3.6675335,3933.6,3931.5,0.7991]
["bitfinex","ETHUSD",1734364345094,1.05605307,3933.1,3931.8,0.55]
["bitfinex","ETHUSD",1734364345322,1.05605307,3933.1,3932.0,0.55]
["bitfinex","ETHUSD",1734364345804,1.05605307,3933.2,3932.0,0.55]
["bitfinex","ETHUSD",1734364345956,1.05605307,3933.3,3932.3,0.7551]
["bitfinex","ETHUSD",1734364346162,1.05605307,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364347180,1.05605307,3933.3,3932.3,0.7551]
["bitfinex","ETHUSD",1734364347612,4.05605307,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364348105,1.05605307,3933.3,3932.3,0.7551]
["bitfinex","ETHUSD",1734364348301,4.05605307,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364348503,1.05605307,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364348704,1.05605307,3933.3,3932.3,0.7551]
["bitfinex","ETHUSD",1734364348906,1.05605307,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364349105,3.0,3933.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364349106,4.05605307,3933.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364349481,1.05605307,3933.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364349979,2.07147807,3933.6,3932.3,0.7551]
["bitfinex","ETHUSD",1734364350227,1.05605307,3933.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364350510,2.07147807,3933.6,3932.3,0.7551]
["bitfinex","ETHUSD",1734364350890,1.015425,3933.6,3932.3,0.7551]
["bitfinex","ETHUSD",1734364354711,2.98263112,3933.1,3932.3,0.7551]
["bitfinex","ETHUSD",1734364355030,2.07147807,3933.6,3932.3,0.7551]
["bitfinex","ETHUSD",1734364355031,1.05605307,3933.3,3932.3,0.7551]
["bitfinex","ETHUSD",1734364355385,3.0,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364355386,1.05605307,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364355587,1.05605307,3933.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364355884,2.07147807,3933.6,3932.3,0.7551]
["bitfinex","ETHUSD",1734364357238,1.05605307,3933.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364357389,0.23633287,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364357585,1.05605307,3933.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364357586,0.23633287,3933.3,3932.3,0.7551]
["bitfinex","ETHUSD",1734364357790,0.23633287,3933.2,3932.3,0.7551]
["bitfinex","ETHUSD",1734364358090,0.23633287,3933.1,3932.3,0.7551]
["bitfinex","ETHUSD",1734364358427,0.23633287,3933.0,3932.3,0.7551]
["bitfinex","ETHUSD",1734364358627,0.23633287,3932.9,3932.3,0.7551]
["bitfinex","ETHUSD",1734364358798,0.23633287,3932.8,3932.3,0.7551]
["bitfinex","ETHUSD",1734364358999,0.23633287,3932.7,3932.3,0.7551]
["bitfinex","ETHUSD",1734364359204,0.23633287,3932.6,3932.3,0.7551]
["bitfinex","ETHUSD",1734364359405,0.23633287,3932.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364359586,0.23633287,3932.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364360635,0.23633287,3933.3,3932.3,0.7551]
["bitfinex","ETHUSD",1734364360802,0.23633287,3933.2,3932.3,0.7551]
["bitfinex","ETHUSD",1734364361008,0.23633287,3933.1,3932.3,0.7551]
["bitfinex","ETHUSD",1734364361209,0.23633287,3933.0,3932.3,0.7551]
["bitfinex","ETHUSD",1734364361421,0.23633287,3932.9,3932.3,0.7551]
["bitfinex","ETHUSD",1734364361596,0.23633287,3932.8,3932.3,0.7551]
["bitfinex","ETHUSD",1734364361793,0.23633287,3932.7,3932.3,0.7551]
["bitfinex","ETHUSD",1734364362135,3.47327952,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364362136,0.23633287,3932.6,3932.3,0.7551]
["bitfinex","ETHUSD",1734364362339,0.23633287,3932.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364362527,0.23633287,3932.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364363022,0.23633287,3933.3,3932.3,0.7551]
["bitfinex","ETHUSD",1734364363225,0.23653729,3933.2,3932.3,0.7551]
["bitfinex","ETHUSD",1734364363407,2.41722645,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364363408,0.23653729,3933.1,3932.3,0.7551]
["bitfinex","ETHUSD",1734364363735,0.23653729,3933.0,3932.3,0.7551]
["bitfinex","ETHUSD",1734364363908,0.23653729,3932.9,3932.3,0.7551]
["bitfinex","ETHUSD",1734364364242,0.23653729,3932.8,3932.3,0.7551]
["bitfinex","ETHUSD",1734364364539,0.23653729,3932.7,3932.3,0.7551]
["bitfinex","ETHUSD",1734364364745,0.23653729,3932.6,3932.3,0.7551]
["bitfinex","ETHUSD",1734364364897,0.23653729,3932.5,3932.3,0.7551]
["bitfinex","ETHUSD",1734364365231,0.23653729,3932.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364366924,4.29987952,3933.4,3932.3,0.7551]
["bitfinex","ETHUSD",1734364367119,0.23672324,3933.3,3932.3,0.7551]
["bitfinex","ETHUSD",1734364367435,0.23672324,3933.2,3932.3,0.7551]
["bitfinex","ETHUSD",1734364367591,0.23672324,3933.1,3932.3,0.7551]
["bitfinex","ETHUSD",1734364367793,0.23672324,3933.0,3932.3,0.7551]
["bitfinex","ETHUSD",1734364368103,1.05605307,3933.3,3931.8,0.7572]
["bitfinex","ETHUSD",1734364368104,0.23672324,3932.9,3931.8,0.7572]
["bitfinex","ETHUSD",1734364368287,1.05605307,3933.3,3931.8,0.7572]
["bitfinex","ETHUSD",1734364368288,0.23672324,3932.8,3931.8,0.7572]
["bitfinex","ETHUSD",1734364368489,0.23672324,3932.7,3931.8,0.7572]
["bitfinex","ETHUSD",1734364368692,0.23672324,3932.6,3931.8,0.7572]
["bitfinex","ETHUSD",1734364368936,0.23672324,3932.5,3931.8,0.7572]
["bitfinex","ETHUSD",1734364369124,0.23672324,3932.4,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364369307,1.05605307,3933.2,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364369308,0.23672324,3932.3,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364369505,4.82775171,3933.4,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364369506,0.23672324,3932.2,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364369718,1.05605307,3932.9,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364369923,0.23686552,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364372927,3.47327952,3933.0,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364373127,0.23737287,3932.9,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364373615,0.23737287,3932.8,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364374125,0.23737287,3932.7,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364374357,0.23737287,3932.6,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364374556,0.23737287,3932.5,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364374873,0.23737287,3932.4,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364375018,0.23737287,3932.3,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364375214,1.05605307,3932.8,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364375215,0.23737287,3932.2,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364375420,0.23737287,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364376222,0.23743135,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364378675,0.23743135,3932.1,3932.0,1.22805245]
["bitfinex","ETHUSD",1734364381677,0.23732761,3932.1,3932.0,1.22805245]
["bitfinex","ETHUSD",1734364382475,0.23732761,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364383728,0.23732761,3932.1,3932.0,1.16415245]
["bitfinex","ETHUSD",1734364384593,0.23732761,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364384888,0.23747193,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364385292,1.05605307,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364385500,1.29355239,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364385792,0.23749932,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364386349,1.29945008,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364386562,0.23749932,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364386901,1.82142458,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364387252,0.23749932,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364387496,1.82142458,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364388403,0.23749932,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364388564,1.82142458,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364388925,0.23749932,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364389413,1.83193148,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364389613,0.23749932,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364389792,1.83200574,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364390317,6.71780589,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364390466,1.60499932,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364393000,4.05499932,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364393183,6.71057492,3932.1,3932.0,0.39695245]
["bitfinex","ETHUSD",1734364393987,3.0,3932.0,3930.5,0.7945]
["bitfinex","ETHUSD",1734364394177,1.05499932,3932.1,3930.5,0.7945]
["bitfinex","ETHUSD",1734364394178,1.0622453,3931.3,3930.5,0.7945]
["bitfinex","ETHUSD",1734364394384,1.0622453,3931.3,3930.8,0.39711751]
["bitfinex","ETHUSD",1734364394893,0.23717176,3931.2,3930.8,0.39711751]
["bitfinex","ETHUSD",1734364395071,0.23717176,3931.1,3930.8,0.39711751]
["bitfinex","ETHUSD",1734364395416,0.23717176,3931.0,3930.8,0.39711751]
["bitfinex","ETHUSD",1734364395627,1.59336795,3931.5,3930.9,0.8327]
["bitfinex","ETHUSD",1734364395628,1.0622453,3931.5,3930.9,0.8327]
["bitfinex","ETHUSD",1734364395781,1.0622453,3931.9,3930.9,0.8327]
["bitfinex","ETHUSD",1734364395992,2.41722645,3932.8,3930.9,0.8327]
["bitfinex","ETHUSD",1734364395993,1.0622453,3932.2,3930.9,0.8327]
["bitfinex","ETHUSD",1734364396194,0.23706381,3932.1,3930.9,0.8327]
["bitfinex","ETHUSD",1734364396505,3.47901326,3933.1,3930.8,0.42254982]
["bitfinex","ETHUSD",1734364396506,0.23705554,3932.0,3931.3,0.8113]
["bitfinex","ETHUSD",1734364396705,0.23705554,3931.9,3931.5,0.8113]
["bitfinex","ETHUSD",1734364397006,1.0622453,3932.8,3931.5,0.8113]
["bitfinex","ETHUSD",1734364397007,0.23705554,3931.8,3931.5,0.8113]
["bitfinex","ETHUSD",1734364397778,1.0622453,3932.9,3931.5,0.8113]
["bitfinex","ETHUSD",1734364398205,2.09790471,3932.8,3931.5,0.8113]
["bitfinex","ETHUSD",1734364398378,1.0622453,3932.6,3931.5,0.8113]
["bitfinex","ETHUSD",1734364398580,1.0622453,3932.5,3931.5,0.8113]
["bitfinex","ETHUSD",1734364398801,1.0622453,3932.6,3931.5,0.8113]
["bitfinex","ETHUSD",1734364399117,0.23707721,3932.5,3931.5,0.8113]
["bitfinex","ETHUSD",1734364399264,0.23707721,3932.4,3931.5,0.8113]
["bitfinex","ETHUSD",1734364399705,0.23707721,3932.3,3931.5,0.8113]
["bitfinex","ETHUSD",1734364399875,0.23707721,3932.2,3931.5,0.8113]
["bitfinex","ETHUSD",1734364400067,0.23707721,3932.1,3931.5,0.8113]
["bitfinex","ETHUSD",1734364400415,0.23707721,3932.0,3931.5,0.8113]
["bitfinex","ETHUSD",1734364400577,0.23707721,3931.9,3931.5,0.8113]
["bitfinex","ETHUSD",1734364400783,0.23707721,3931.8,3931.5,0.8113]
["bitfinex","ETHUSD",1734364400970,3.0,3932.7,3931.5,0.8113]
["bitfinex","ETHUSD",1734364400971,0.23707721,3931.7,3931.5,0.8113]
["bitfinex","ETHUSD",1734364401167,0.23707721,3931.6,3931.5,0.8113]
["bitfinex","ETHUSD",1734364404195,0.23710346,3931.6,3931.5,0.8113]
["bitfinex","ETHUSD",1734364407345,1.0622453,3932.4,3931.5,0.8113]
["bitfinex","ETHUSD",1734364407507,0.23708897,3931.6,3931.5,0.8113]
["bitfinex","ETHUSD",1734364409143,1.0622453,3932.6,3931.7,0.55]
["bitfinex","ETHUSD",1734364409356,0.23703047,3932.5,3931.9,0.7767]
["bitfinex","ETHUSD",1734364409502,0.23703047,3932.4,3931.9,0.7767]
["bitfinex","ETHUSD",1734364409707,1.0622453,3933.3,3932.1,0.7672]
["bitfinex","ETHUSD",1734364409905,2.12449061,3933.7,3932.1,0.7672]
["bitfinex","ETHUSD",1734364409906,1.0622453,3933.4,3932.1,0.7672]
["bitfinex","ETHUSD",1734364410804,0.23695084,3933.3,3932.1,0.7672]
["bitfinex","ETHUSD",1734364411011,1.0622453,3933.4,3932.1,0.7672]
["bitfinex","ETHUSD",1734364411508,0.23689807,3933.3,3932.1,0.7672]
["bitfinex","ETHUSD",1734364411818,0.23689807,3933.2,3932.1,0.7672]
["bitfinex","ETHUSD",1734364412223,1.29914337,3933.2,3932.1,0.7672]
["bitfinex","ETHUSD",1734364412432,0.23689807,3933.1,3932.1,0.7672]
["bitfinex","ETHUSD",1734364412759,3.0,3933.4,3932.1,0.7672]
["bitfinex","ETHUSD",1734364412760,0.23689807,3933.0,3932.1,0.7672]
["bitfinex","ETHUSD",1734364412921,0.23689807,3932.9,3932.1,0.7672]
["bitfinex","ETHUSD",1734364413271,3.0,3933.5,3932.1,0.7672]
["bitfinex","ETHUSD",1734364413272,0.23689807,3932.8,3932.1,0.7672]
["bitfinex","ETHUSD",1734364413469,0.23689807,3932.7,3932.1,0.7672]
["bitfinex","ETHUSD",1734364413613,0.23689807,3932.6,3932.1,0.7672]
["bitfinex","ETHUSD",1734364413811,0.23689807,3932.5,3932.1,0.7672]
["bitfinex","ETHUSD",1734364414025,0.23689807,3932.4,3932.1,0.7672]
["bitfinex","ETHUSD",1734364414337,0.23689807,3932.3,3932.1,0.7672]
["bitfinex","ETHUSD",1734364414568,0.23689807,3932.3,3931.0,1.6083591]
["bitfinex","ETHUSD",1734364414569,0.23680642,3932.2,3931.6,0.788]
["bitfinex","ETHUSD",1734364414777,0.23680642,3932.1,3931.6,0.788]
["bitfinex","ETHUSD",1734364415279,0.23680642,3932.0,3931.6,0.788]
["bitfinex","ETHUSD",1734364415497,0.23680642,3931.9,3931.6,0.788]
["bitfinex","ETHUSD",1734364415785,0.23680642,3931.8,3931.6,0.788]
["bitfinex","ETHUSD",1734364415991,0.23680642,3931.7,3931.6,0.788]
["bitfinex","ETHUSD",1734364416153,0.23680642,3931.7,3931.2,0.788]
["bitfinex","ETHUSD",1734364416340,4.8725453,3932.5,3931.2,0.788]
["bitfinex","ETHUSD",1734364416341,4.0622453,3932.3,3931.2,0.788]
["bitfinex","ETHUSD",1734364416541,0.23684889,3931.6,3931.2,0.788]
["bitfinex","ETHUSD",1734364416768,0.23684889,3931.5,3931.2,0.788]
["bitfinex","ETHUSD",1734364417254,1.0622453,3932.1,3931.2,0.788]
["bitfinex","ETHUSD",1734364417255,0.23684889,3931.4,3931.2,0.788]
["bitfinex","ETHUSD",1734364417457,0.23684889,3931.3,3931.2,0.788]
["bitfinex","ETHUSD",1734364418373,0.23684889,3931.3,3930.9,0.8203]
["bitfinex","ETHUSD",1734364418681,0.23684889,3931.2,3930.9,0.8203]
["bitfinex","ETHUSD",1734364418839,0.23684889,3931.1,3930.9,0.8203]
["bitfinex","ETHUSD",1734364419046,4.59336795,3932.0,3930.9,0.8203]
["bitfinex","ETHUSD",1734364419047,0.23684889,3931.0,3930.9,0.8203]
["bitfinex","ETHUSD",1734364419266,0.23684889,3931.9,3930.9,0.8203]
["bitfinex","ETHUSD",1734364419470,0.23684889,3931.8,3930.9,0.8203]
["bitfinex","ETHUSD",1734364419688,0.23684889,3931.7,3930.9,0.8203]
["bitfinex","ETHUSD",1734364419887,0.23684889,3931.6,3930.9,0.8203]
["bitfinex","ETHUSD",1734364420044,0.23684889,3931.5,3930.9,0.8203]
["bitfinex","ETHUSD",1734364420237,0.23684889,3931.4,3930.9,0.8203]
["bitfinex","ETHUSD",1734364420456,1.0622453,3932.5,3930.9,0.8203]
["bitfinex","ETHUSD",1734364420649,0.23686023,3932.4,3930.9,0.8203]
["bitfinex","ETHUSD",1734364420968,0.23686023,3932.4,3930.8,0.42254842]
["bitfinex","ETHUSD",1734364420969,0.23686023,3932.3,3931.1,0.8018]
["bitfinex","ETHUSD",1734364421141,0.23687663,3932.2,3931.1,0.8018]
["bitfinex","ETHUSD",1734364421576,0.23687663,3932.1,3931.1,0.8018]
["bitfinex","ETHUSD",1734364421886,0.23687663,3932.0,3931.1,0.8018]
["bitfinex","ETHUSD",1734364422085,0.23687663,3931.9,3931.1,0.8018]
["bitfinex","ETHUSD",1734364422384,0.23687663,3931.8,3931.1,0.8018]
["bitfinex","ETHUSD",1734364422585,0.23687663,3931.7,3931.1,0.8018]
["bitfinex","ETHUSD",1734364422755,0.23687663,3931.6,3931.1,0.8018]
["bitfinex","ETHUSD",1734364422965,0.23687663,3931.5,3931.3,0.7765]
["bitfinex","ETHUSD",1734364423146,1.0622453,3933.1,3931.5,0.7765]
["bitfinex","ETHUSD",1734364423344,0.2369307,3933.0,3931.6,0.7609]
["bitfinex","ETHUSD",1734364423579,0.2369307,3932.9,3931.7,0.8945327]
["bitfinex","ETHUSD",1734364423848,0.2369307,3932.8,3931.7,0.8945327]
["bitfinex","ETHUSD",1734364424073,0.2369307,3932.7,3931.7,0.8945327]
["bitfinex","ETHUSD",1734364424272,0.2369307,3932.6,3931.7,0.8945327]
["bitfinex","ETHUSD",1734364424476,0.23705431,3932.5,3931.7,0.8945327]
["bitfinex","ETHUSD",1734364424697,0.23705431,3932.4,3931.7,0.8945327]
["bitfinex","ETHUSD",1734364424901,3.0,3933.4,3931.7,0.8945327]
["bitfinex","ETHUSD",1734364424902,0.23705431,3932.3,3931.7,0.8945327]
["bitfinex","ETHUSD",1734364425196,0.23705431,3932.2,3932.0,0.55]
["bitfinex","ETHUSD",1734364425408,1.0622453,3933.4,3932.2,0.8301]
["bitfinex","ETHUSD",1734364425733,0.23716486,3933.3,3932.2,0.8301]
["bitfinex","ETHUSD",1734364425878,0.23716486,3933.2,3932.2,0.8301]
["bitfinex","ETHUSD",1734364426198,0.23716486,3933.1,3932.2,0.8301]
["bitfinex","ETHUSD",1734364426549,0.23716486,3933.0,3932.2,0.8301]
["bitfinex","ETHUSD",1734364426849,0.23716486,3932.9,3932.2,0.8301]
["bitfinex","ETHUSD",1734364427048,0.23716486,3932.8,3932.2,0.8301]
["bitfinex","ETHUSD",1734364427250,1.0622453,3933.4,3932.2,0.8301]
["bitfinex","ETHUSD",1734364427251,0.23716486,3932.7,3932.2,0.8301]
["bitfinex","ETHUSD",1734364427492,0.23716486,3932.6,3932.2,0.8301]
["bitfinex","ETHUSD",1734364427698,0.23716486,3932.5,3932.2,0.8301]
["bitfinex","ETHUSD",1734364427897,1.0622453,3933.4,3932.2,0.8301]
["bitfinex","ETHUSD",1734364427898,0.23710094,3932.4,3932.2,0.8301]
["bitfinex","ETHUSD",1734364428101,0.23710094,3932.3,3932.2,0.8301]
["bitfinex","ETHUSD",1734364430690,0.23710094,3932.3,3932.2,3.3732]
["bitfinex","ETHUSD",1734364431015,0.23710094,3932.3,3932.2,3.72940027]
["bitfinex","ETHUSD",1734364434761,0.23704514,3932.3,3932.2,3.72940027]
["bitfinex","ETHUSD",1734364436474,0.23708104,3932.3,3932.2,3.3732]
["bitfinex","ETHUSD",1734364436821,0.23708104,3932.3,3932.2,2.5431]
["bitfinex","ETHUSD",1734364440369,0.23708104,3932.3,3932.2,3.361]
["bitfinex","ETHUSD",1734364440724,0.8158,3933.3,3932.2,3.361]
["bitfinex","ETHUSD",1734364441070,0.23712393,3933.2,3932.2,3.6971]
["bitfinex","ETHUSD",1734364441244,4.59336795,3933.6,3932.2,3.6971]
["bitfinex","ETHUSD",1734364441245,0.23712393,3933.1,3932.2,3.6971]
["bitfinex","ETHUSD",1734364441443,0.23712393,3933.0,3932.2,3.6971]
["bitfinex","ETHUSD",1734364441874,0.23712393,3932.9,3932.2,3.6971]
["bitfinex","ETHUSD",1734364442073,0.23712393,3932.8,3932.2,3.6971]
["bitfinex","ETHUSD",1734364442374,1.0622453,3933.4,3932.2,3.6971]
["bitfinex","ETHUSD",1734364442375,0.23712393,3932.7,3932.3,0.36971]
["bitfinex","ETHUSD",1734364442577,0.23712393,3932.6,3932.3,2.91271]
["bitfinex","ETHUSD",1734364442772,0.23712393,3932.5,3932.3,2.91271]
["bitfinex","ETHUSD",1734364443073,0.7978,3933.8,3932.5,0.8235]
["bitfinex","ETHUSD",1734364443243,1.0622453,3933.4,3932.5,0.8235]
["bitfinex","ETHUSD",1734364443575,1.29933181,3933.3,3932.5,0.8235]
["bitfinex","ETHUSD",1734364443887,0.23708651,3933.2,3932.5,3.3664]
["bitfinex","ETHUSD",1734364444047,0.23708651,3933.1,3932.7,0.55]
["bitfinex","ETHUSD",1734364444243,1.66661325,3933.9,3932.7,0.55]
["bitfinex","ETHUSD",1734364444244,1.1354906,3933.9,3933.1,0.8241]
["bitfinex","ETHUSD",1734364444430,0.23691993,3933.8,3933.4,0.55]
["bitfinex","ETHUSD",1734364444630,0.0732453,3933.9,3933.6,0.8319]
["bitfinex","ETHUSD",1734364444631,0.23691993,3933.7,3933.6,0.8319]
["bitfinex","ETHUSD",1734364444886,0.0732453,3933.9,3933.7,0.55]
["bitfinex","ETHUSD",1734364445169,0.7535,3935.5,3933.9,0.55]
["bitfinex","ETHUSD",1734364445380,0.23688264,3935.4,3934.0,0.8319]
["bitfinex","ETHUSD",1734364445544,0.23688264,3935.3,3934.1,0.9449312]
["bitfinex","ETHUSD",1734364445723,0.7535,3935.5,3934.1,3.4868312]
["bitfinex","ETHUSD",1734364445724,0.23688264,3935.2,3934.1,3.4868312]
["bitfinex","ETHUSD",1734364445924,0.23688264,3935.1,3934.1,2.9368312]
["bitfinex","ETHUSD",1734364446156,0.23688264,3935.0,3934.1,2.9368312]
["bitfinex","ETHUSD",1734364446356,0.23688264,3934.9,3934.2,0.37687312]
["bitfinex","ETHUSD",1734364446699,0.23688264,3934.8,3934.2,2.91867312]
["bitfinex","ETHUSD",1734364446972,0.23688264,3934.7,3934.2,2.91867312]
["bitfinex","ETHUSD",1734364447127,0.23688264,3934.6,3934.2,2.5418]
["bitfinex","ETHUSD",1734364447328,0.23688264,3934.5,3934.2,2.5418]
["bitfinex","ETHUSD",1734364447567,0.23688264,3934.4,3934.2,2.5418]
["bitfinex","ETHUSD",1734364447884,1.01518264,3934.3,3934.2,2.5418]
["bitfinex","ETHUSD",1734364448061,1.01518264,3934.3,3934.2,2.17844994]
["bitfinex","ETHUSD",1734364448243,2.60855059,3934.3,3934.2,2.17844994]
["bitfinex","ETHUSD",1734364448444,1.01518264,3934.3,3934.2,2.17844994]
["bitfinex","ETHUSD",1734364448743,4.01518264,3934.3,3934.2,2.17844994]
["bitfinex","ETHUSD",1734364449080,6.13967325,3934.3,3934.2,2.17844994]
["bitfinex","ETHUSD",1734364449628,5.90279061,3934.3,3934.2,2.17844994]
["bitfinex","ETHUSD",1734364449980,0.1405,3933.6,3931.5,0.8326]
["bitfinex","ETHUSD",1734364450182,3.0,3933.0,3931.5,0.8326]
["bitfinex","ETHUSD",1734364450471,0.1405,3932.9,3931.5,0.8326]
["bitfinex","ETHUSD",1734364450771,0.23661537,3932.8,3931.5,0.8326]
["bitfinex","ETHUSD",1734364450973,1.73045727,3932.9,3931.5,0.8326]
["bitfinex","ETHUSD",1734364450974,0.23661537,3932.7,3931.5,0.8326]
["bitfinex","ETHUSD",1734364451186,0.23661537,3932.6,3931.5,0.8326]
["bitfinex","ETHUSD",1734364451380,2.11994303,3933.3,3931.5,0.8326]
["bitfinex","ETHUSD",1734364451381,4.77019567,3934.7,3932.4,0.25]
["bitfinex","ETHUSD",1734364451546,0.8103,3935.0,3932.7,0.55]
["bitfinex","ETHUSD",1734364451875,4.19516917,3936.0,3933.5,0.7672]
["bitfinex","ETHUSD",1734364451876,0.8103,3935.6,3933.5,0.7672]
["bitfinex","ETHUSD",1734364452174,0.8103,3935.6,3933.8,0.55]
["bitfinex","ETHUSD",1734364452373,0.7536,3936.1,3934.3,0.55]
["bitfinex","ETHUSD",1734364452530,0.7536,3936.1,3934.5,0.761]
["bitfinex","ETHUSD",1734364452730,0.7536,3936.5,3934.6,0.57540784]
["bitfinex","ETHUSD",1734364452975,0.7536,3936.5,3934.7,0.38780078]
["bitfinex","ETHUSD",1734364453144,0.7536,3936.5,3934.8,0.02540785]
["bitfinex","ETHUSD",1734364453329,0.7536,3936.5,3934.8,2.56680785]
["bitfinex","ETHUSD",1734364453971,0.7536,3936.5,3934.9,0.7842]
["bitfinex","ETHUSD",1734364454169,0.7536,3936.5,3934.9,3.3256]
["bitfinex","ETHUSD",1734364455280,0.7536,3936.5,3934.9,3.75448079]
["bitfinex","ETHUSD",1734364455422,0.1657959,3937.9,3935.2,0.55]
["bitfinex","ETHUSD",1734364455423,1.01462,3937.0,3935.2,0.55]
["bitfinex","ETHUSD",1734364455628,1.01462,3937.0,3935.5,0.55]
["bitfinex","ETHUSD",1734364455875,1.01462,3937.0,3935.5,3.1164019]
["bitfinex","ETHUSD",1734364456242,1.01462,3937.0,3935.6,0.7858]
["bitfinex","ETHUSD",1734364456442,0.8,3937.6,3935.7,0.94022019]
["bitfinex","ETHUSD",1734364456634,0.8,3937.6,3935.7,3.48102019]
["bitfinex","ETHUSD",1734364457441,0.8,3937.6,3935.8,0.81120044]
["bitfinex","ETHUSD",1734364457671,1.014409,3937.8,3935.9,0.55]
["bitfinex","ETHUSD",1734364457968,0.1657959,3937.9,3935.9,0.55]
["bitfinex","ETHUSD",1734364457969,0.1657959,3937.9,3936.2,0.55]
["bitfinex","ETHUSD",1734364458277,0.1657959,3937.9,3936.7,0.55]
["bitfinex","ETHUSD",1734364458494,0.1657959,3937.9,3936.7,3.115593]
["bitfinex","ETHUSD",1734364458796,0.1657959,3937.9,3936.7,2.5402]
["bitfinex","ETHUSD",1734364460752,0.8285,3937.8,3936.7,2.5402]
["bitfinex","ETHUSD",1734364462610,0.55,3937.7,3936.7,2.5402]
["bitfinex","ETHUSD",1734364462752,0.8285,3937.8,3936.7,2.5402]
["bitfinex","ETHUSD",1734364468062,0.1657959,3937.9,3936.8,0.7528]
["bitfinex","ETHUSD",1734364470043,0.1657959,3937.9,3936.7,2.5402]
["bitfinex","ETHUSD",1734364471369,0.1657959,3937.9,3936.8,0.8305]
["bitfinex","ETHUSD",1734364471661,0.1657959,3937.9,3936.8,3.3706]
["bitfinex","ETHUSD",1734364472965,0.1657959,3937.9,3936.9,0.7761]
["bitfinex","ETHUSD",1734364473163,0.1657959,3937.9,3936.9,3.3162]
["bitfinex","ETHUSD",1734364473659,0.1657959,3937.9,3937.0,0.7761]
["bitfinex","ETHUSD",1734364473841,0.1657959,3937.9,3937.1,1.39689294]
["bitfinex","ETHUSD",1734364474020,0.1657959,3937.9,3937.2,0.8215]
["bitfinex","ETHUSD",1734364474216,0.1657959,3937.9,3937.3,0.8215]
["bitfinex","ETHUSD",1734364474468,0.1657959,3937.9,3937.3,3.3613]
["bitfinex","ETHUSD",1734364475161,0.1657959,3937.9,3937.4,0.7829]
["bitfinex","ETHUSD",1734364475383,0.1657959,3937.9,3937.4,3.3226]
["bitfinex","ETHUSD",1734364476215,0.1657959,3937.9,3937.5,0.8315]
["bitfinex","ETHUSD",1734364476419,0.1657959,3937.9,3937.5,3.3712]
["bitfinex","ETHUSD",1734364480353,0.1657959,3937.9,3937.7,0.8089]
["bitfinex","ETHUSD",1734364480566,0.1657959,3937.9,3937.7,3.3485]
["bitfinex","ETHUSD",1734364482601,0.1657959,3937.9,3937.7,2.5396]
["bitfinex","ETHUSD",1734364482805,0.16087491,3939.7,3937.9,0.7592]
["bitfinex","ETHUSD",1734364482954,0.7782,3939.8,3938.1,0.7592]
["bitfinex","ETHUSD",1734364483159,0.7782,3939.8,3938.2,0.78458541]
["bitfinex","ETHUSD",1734364483522,0.93741948,3939.9,3938.4,0.7723]
["bitfinex","ETHUSD",1734364483812,0.93741948,3939.9,3938.5,0.33368854]
["bitfinex","ETHUSD",1734364484010,0.93741948,3939.9,3938.5,2.539]
["bitfinex","ETHUSD",1734364484011,0.16521948,3939.9,3938.5,2.539]
["bitfinex","ETHUSD",1734364484210,0.25,3940.1,3938.5,2.539]
["bitfinex","ETHUSD",1734364484358,0.25,3939.8,3938.5,2.539]
["bitfinex","ETHUSD",1734364486468,0.2846629,3940.0,3938.6,0.7752]
["bitfinex","ETHUSD",1734364486659,0.2846629,3940.0,3938.6,1.0291]
["bitfinex","ETHUSD",1734364488011,0.2846629,3940.0,3938.5,2.539]
["bitfinex","ETHUSD",1734364488012,0.55,3939.2,3938.5,2.539]
["bitfinex","ETHUSD",1734364489488,0.8185,3939.3,3938.5,2.539]
["bitfinex","ETHUSD",1734364489721,0.97120551,3939.9,3938.5,2.539]
["bitfinex","ETHUSD",1734364490037,0.13200579,3940.0,3938.7,0.7589]
["bitfinex","ETHUSD",1734364490238,0.13200579,3940.0,3938.7,3.2978]
["bitfinex","ETHUSD",1734364490447,0.8135,3940.3,3938.8,0.78428495]
["bitfinex","ETHUSD",1734364490742,2.96910101,3941.6,3938.9,0.7589]
["bitfinex","ETHUSD",1734364490743,0.8135,3940.9,3938.9,0.7589]
["bitfinex","ETHUSD",1734364490922,0.7811,3940.5,3939.1,0.7589]
["bitfinex","ETHUSD",1734364491240,0.7811,3940.5,3939.3,0.7589]
["bitfinex","ETHUSD",1734364491559,0.8135,3941.3,3939.4,0.798]
["bitfinex","ETHUSD",1734364491839,0.8135,3941.3,3939.6,0.798]
["bitfinex","ETHUSD",1734364491840,1.013539,3941.1,3939.6,0.798]
["bitfinex","ETHUSD",1734364492045,1.013539,3941.1,3939.7,0.798]
["bitfinex","ETHUSD",1734364492347,3.76020101,3940.1,3939.7,2.5383]
["bitfinex","ETHUSD",1734364492644,0.7911,3940.1,3939.7,2.5383]
["bitfinex","ETHUSD",1734364495047,3.0,3939.9,3939.7,2.5383]
["bitfinex","ETHUSD",1734364495208,0.55,3939.8,3937.9,0.8041]
["bitfinex","ETHUSD",1734364495596,0.54083065,3939.8,3937.9,0.8041]
["bitfinex","ETHUSD",1734364495799,0.49083065,3939.8,3937.9,0.8041]
["bitfinex","ETHUSD",1734364496339,3.0,3939.9,3937.9,0.8041]
["bitfinex","ETHUSD",1734364496714,0.94342466,3940.1,3937.9,0.8041]
["bitfinex","ETHUSD",1734364496914,1.19342466,3940.1,3937.9,0.8041]
["bitfinex","ETHUSD",1734364497610,0.94342466,3940.1,3937.9,0.8041]
["bitfinex","ETHUSD",1734364497921,0.55,3940.0,3937.9,0.8041]
["bitfinex","ETHUSD",1734364499057,4.60662437,3940.0,3937.9,0.8041]
["bitfinex","ETHUSD",1734364499244,1.05662437,3940.0,3937.9,0.8041]
["bitfinex","ETHUSD",1734364499447,1.05662437,3939.9,3937.9,0.8041]
["bitfinex","ETHUSD",1734364499807,1.05662437,3940.0,3937.9,0.8041]
["bitfinex","ETHUSD",1734364500855,0.55,3939.7,3937.9,0.8041]
["bitfinex","ETHUSD",1734364501436,1.60662437,3939.8,3937.9,0.8041]
["bitfinex","ETHUSD",1734364501955,3.0,3938.7,3937.9,0.8041]
["bitfinex","ETHUSD",1734364502512,0.7932,3938.9,3937.9,0.8041]
["bitfinex","ETHUSD",1734364503027,1.05662437,3939.1,3937.9,0.8041]
["bitfinex","ETHUSD",1734364503251,2.11994303,3939.5,3937.9,0.8041]
["bitfinex","ETHUSD",1734364503252,4.05662437,3939.7,3937.9,0.8041]
["bitfinex","ETHUSD",1734364503463,1.05662437,3939.7,3937.9,0.8041]
["bitfinex","ETHUSD",1734364503659,1.05662437,3939.6,3937.9,0.8041]
["bitfinex","ETHUSD",1734364503864,1.05662437,3939.5,3937.9,0.8041]
["bitfinex","ETHUSD",1734364504163,1.05662437,3939.4,3937.9,0.8041]
["bitfinex","ETHUSD",1734364504316,1.05662437,3939.3,3937.9,0.8041]
["bitfinex","ETHUSD",1734364504656,1.57717335,3939.5,3937.9,0.8041]
["bitfinex","ETHUSD",1734364504657,4.05662437,3939.5,3937.9,0.8041]
["bitfinex","ETHUSD",1734364504884,1.05662437,3939.6,3937.9,0.8041]
["bitfinex","ETHUSD",1734364505468,3.0,3939.7,3937.9,0.8041]
["bitfinex","ETHUSD",1734364505469,1.05662437,3939.5,3937.9,0.8041]
["bitfinex","ETHUSD",1734364505677,1.05662437,3939.4,3937.9,0.8041]
["bitfinex","ETHUSD",1734364505833,1.05662437,3939.3,3937.9,0.8041]
["bitfinex","ETHUSD",1734364506035,1.05662437,3939.4,3937.9,0.8041]
["bitfinex","ETHUSD",1734364506569,1.05662437,3939.3,3937.9,0.8041]
["bitfinex","ETHUSD",1734364506882,4.05662437,3939.3,3937.9,0.8041]
["bitfinex","ETHUSD",1734364507235,1.05662437,3939.2,3937.9,0.8041]
["bitfinex","ETHUSD",1734364507848,1.05662437,3939.3,3937.9,0.8041]
["bitfinex","ETHUSD",1734364508589,1.05662437,3939.2,3937.9,0.8041]
["bitfinex","ETHUSD",1734364508765,1.05662437,3939.1,3937.9,0.8041]
["bitfinex","ETHUSD",1734364509088,1.57717335,3939.3,3937.9,0.8041]
["bitfinex","ETHUSD",1734364509089,3.0,3939.3,3937.9,0.8041]
["bitfinex","ETHUSD",1734364509244,1.05662437,3939.4,3937.9,0.8041]
["bitfinex","ETHUSD",1734364510248,1.05662437,3939.3,3937.9,0.8041]
["bitfinex","ETHUSD",1734364510451,1.05662437,3939.2,3937.9,0.8041]
["bitfinex","ETHUSD",1734364510769,4.05662437,3939.2,3937.9,0.8041]
["bitfinex","ETHUSD",1734364511274,1.05662437,3939.2,3937.9,0.8041]
["bitfinex","ETHUSD",1734364511486,1.05662437,3939.1,3937.9,0.8041]
["bitfinex","ETHUSD",1734364511680,4.57717335,3939.3,3937.9,0.8041]
["bitfinex","ETHUSD",1734364511681,1.05662437,3939.2,3937.9,0.8041]
["bitfinex","ETHUSD",1734364511972,1.05662437,3939.1,3937.9,0.8041]
["bitfinex","ETHUSD",1734364512967,1.05662437,3939.0,3937.9,0.8041]
["bitfinex","ETHUSD",1734364513183,1.05662437,3938.8,3937.9,0.8041]
["bitfinex","ETHUSD",1734364513383,1.05662437,3938.4,3936.4,0.8326]
["bitfinex","ETHUSD",1734364513546,1.05662437,3938.2,3936.6,0.8326]
["bitfinex","ETHUSD",1734364513743,1.05662437,3938.1,3936.6,0.8326]
["bitfinex","ETHUSD",1734364513944,1.05662437,3937.9,3936.6,0.8326]
["bitfinex","ETHUSD",1734364514144,1.05662437,3937.7,3936.6,0.8326]
["bitfinex","ETHUSD",1734364514394,1.05662437,3937.8,3936.6,0.8326]
["bitfinex","ETHUSD",1734364514799,1.05662437,3937.8,3936.8,0.7529]
["bitfinex","ETHUSD",1734364514955,1.05662437,3938.0,3936.9,0.7529]
["bitfinex","ETHUSD",1734364515161,4.05662437,3938.2,3936.9,0.7529]
["bitfinex","ETHUSD",1734364515389,4.05662437,3938.2,3936.2,0.7529]
["bitfinex","ETHUSD",1734364515390,1.05662437,3938.2,3936.2,0.7529]
["bitfinex","ETHUSD",1734364515590,1.05662437,3938.2,3936.4,0.7529]
["bitfinex","ETHUSD",1734364515792,1.05662437,3938.4,3936.8,0.7529]
["bitfinex","ETHUSD",1734364516041,1.05662437,3938.5,3937.0,0.7529]
["bitfinex","ETHUSD",1734364516177,1.05662437,3938.6,3937.0,0.7529]
["bitfinex","ETHUSD",1734364516394,3.0,3938.5,3937.0,0.7529]
["bitfinex","ETHUSD",1734364516551,1.05662437,3938.6,3937.2,0.7529]
["bitfinex","ETHUSD",1734364517054,1.05662437,3938.4,3937.2,0.7529]
["bitfinex","ETHUSD",1734364517251,4.05662437,3938.5,3937.2,0.7529]
["bitfinex","ETHUSD",1734364517457,1.05662437,3938.4,3937.2,0.7529]
["bitfinex","ETHUSD",1734364517673,4.57717335,3938.6,3937.2,0.7529]
["bitfinex","ETHUSD",1734364517674,4.05662437,3938.6,3937.2,0.7529]
["bitfinex","ETHUSD",1734364517858,4.05662437,3938.7,3937.2,0.7529]
["bitfinex","ETHUSD",1734364518063,1.05662437,3938.7,3937.3,0.7857]
["bitfinex","ETHUSD",1734364518293,1.05662437,3938.7,3937.5,0.7857]
["bitfinex","ETHUSD",1734364518516,1.05662437,3938.7,3937.5,2.5397]
["bitfinex","ETHUSD",1734364518646,1.05662437,3938.7,3937.6,0.7857]
["bitfinex","ETHUSD",1734364518851,1.05662437,3938.6,3937.6,0.7857]
["bitfinex","ETHUSD",1734364520464,1.05662437,3938.6,3937.7,0.7717]
["bitfinex","ETHUSD",1734364520655,1.05662437,3938.6,3937.9,0.7903]
["bitfinex","ETHUSD",1734364520853,1.05662437,3939.0,3937.9,0.7903]
["bitfinex","ETHUSD",1734364521078,1.05662437,3939.0,3938.0,0.7903]
["bitfinex","ETHUSD",1734364521489,1.05662437,3938.9,3938.0,0.7903]
["bitfinex","ETHUSD",1734364521806,1.05662437,3938.9,3938.1,0.7903]
["bitfinex","ETHUSD",1734364522096,1.05662437,3938.8,3938.1,0.7903]
["bitfinex","ETHUSD",1734364523005,1.05662437,3939.1,3938.2,0.7912]
["bitfinex","ETHUSD",1734364523153,1.05662437,3939.1,3938.2,2.5392]
["bitfinex","ETHUSD",1734364523360,1.05662437,3939.1,3938.3,0.7912]
["bitfinex","ETHUSD",1734364523602,1.05662437,3939.1,3938.5,0.7912]
["bitfinex","ETHUSD",1734364523803,1.05662437,3939.1,3938.5,3.3302]
["bitfinex","ETHUSD",1734364524106,4.05662437,3939.2,3938.5,2.539]
["bitfinex","ETHUSD",1734364524307,1.05662437,3939.3,3938.6,0.81658484]
["bitfinex","ETHUSD",1734364524508,1.20784216,3939.7,3938.8,0.7912]
["bitfinex","ETHUSD",1734364524676,0.15121779,3939.7,3939.0,0.7912]
["bitfinex","ETHUSD",1734364524877,1.05662437,3939.9,3939.0,3.3299]
["bitfinex","ETHUSD",1734364525079,1.05662437,3939.7,3939.0,3.3299]
["bitfinex","ETHUSD",1734364525286,1.05662437,3939.7,3939.1,0.7792]
["bitfinex","ETHUSD",1734364525481,4.05662437,3939.7,3939.2,0.7792]
["bitfinex","ETHUSD",1734364525764,1.05662437,3939.7,3939.2,2.5386]
["bitfinex","ETHUSD",1734364525959,1.57717335,3939.5,3939.3,0.7792]
["bitfinex","ETHUSD",1734364526192,1.06017279,3939.6,3939.3,0.7792]
["bitfinex","ETHUSD",1734364526375,1.06017279,3939.5,3939.3,0.7792]
["bitfinex","ETHUSD",1734364526909,3.0,3939.6,3939.3,0.7792]
["bitfinex","ETHUSD",1734364526910,1.06009455,3939.4,3939.3,0.7792]
["bitfinex","ETHUSD",1734364527108,2.66994303,3939.4,3939.2,2.5386]
["bitfinex","ETHUSD",1734364527346,0.55,3939.4,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364527557,6.73051838,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364527762,6.18051838,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364527911,3.0,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364528110,3.0,3939.4,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364528644,2.65072931,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364528810,5.65072931,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364529010,3.0,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364529231,2.12055289,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364529399,5.12055289,3939.4,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364529600,2.12055289,3939.4,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364529996,1.59032636,3939.4,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364530201,1.06015278,3939.5,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364530625,1.06015278,3939.4,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364531345,1.06015278,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364531646,1.06015278,3939.5,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364534405,1.06015278,3939.4,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364535665,1.06015278,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364535969,1.59032636,3939.4,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364536359,4.06013258,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364536659,1.06013258,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364536867,1.06013258,3939.4,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364537516,1.06013258,3939.3,3939.2,1.76261924]
["bitfinex","ETHUSD",1734364537720,5.67055289,3939.3,3939.2,0.48753957]
["bitfinex","ETHUSD",1734364537964,5.67055289,3939.3,3938.3,0.8151]
["bitfinex","ETHUSD",1734364537965,3.0,3939.3,3938.3,0.8151]
["bitfinex","ETHUSD",1734364538170,1.06060639,3938.6,3938.3,0.8151]
["bitfinex","ETHUSD",1734364538522,1.06060639,3938.7,3938.3,0.8151]
["bitfinex","ETHUSD",1734364538750,4.06060639,3938.6,3938.3,0.8151]
["bitfinex","ETHUSD",1734364538931,1.06060639,3938.5,3938.3,0.8151]
["bitfinex","ETHUSD",1734364539464,4.06060639,3938.6,3938.3,0.8151]
["bitfinex","ETHUSD",1734364540024,1.06060639,3938.6,3938.3,0.8151]
["bitfinex","ETHUSD",1734364540364,4.06060639,3938.7,3938.3,0.8151]
["bitfinex","ETHUSD",1734364540572,1.06060639,3938.8,3938.3,0.8151]
["bitfinex","ETHUSD",1734364540751,3.0,3939.0,3938.3,0.8151]
["bitfinex","ETHUSD",1734364541072,1.06060639,3938.9,3938.3,0.8151]
["bitfinex","ETHUSD",1734364541923,1.06060639,3938.8,3938.3,0.8151]
["bitfinex","ETHUSD",1734364542677,1.06060639,3938.9,3938.3,0.8151]
["bitfinex","ETHUSD",1734364543045,1.06060639,3938.8,3938.3,0.8151]
["bitfinex","ETHUSD",1734364544264,4.59090959,3938.4,3937.2,0.8312]
["bitfinex","ETHUSD",1734364544503,1.06128267,3938.0,3937.2,0.8312]
["bitfinex","ETHUSD",1734364544847,1.06128267,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364545277,1.06128267,3937.8,3937.2,0.8312]
["bitfinex","ETHUSD",1734364545450,1.06128267,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364545657,4.06128267,3938.0,3937.2,0.8312]
["bitfinex","ETHUSD",1734364546192,1.06128267,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364546402,1.06128267,3937.8,3937.2,0.8312]
["bitfinex","ETHUSD",1734364547254,3.0,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364547255,4.06128267,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364547451,4.06128267,3938.0,3937.2,0.8312]
["bitfinex","ETHUSD",1734364547653,1.06128267,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364547946,4.06128267,3938.0,3937.2,0.8312]
["bitfinex","ETHUSD",1734364548151,1.06128267,3938.0,3937.2,0.8312]
["bitfinex","ETHUSD",1734364548347,1.06128267,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364548587,1.06128267,3938.0,3937.2,0.8312]
["bitfinex","ETHUSD",1734364548993,1.06128267,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364549177,1.06128267,3937.6,3937.2,0.8312]
["bitfinex","ETHUSD",1734364549348,1.06128267,3937.7,3937.2,0.8312]
["bitfinex","ETHUSD",1734364549790,4.06128267,3937.8,3937.2,0.8312]
["bitfinex","ETHUSD",1734364549991,1.06128267,3937.7,3937.2,0.8312]
["bitfinex","ETHUSD",1734364550195,1.06128267,3937.8,3937.2,0.8312]
["bitfinex","ETHUSD",1734364550406,4.06128267,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364550558,1.06128267,3937.9,3937.2,0.8312]
["bitfinex","ETHUSD",1734364551154,1.06128267,3937.8,3937.2,0.8312]
["bitfinex","ETHUSD",1734364551593,1.06128267,3937.7,3937.2,0.8312]
["bitfinex","ETHUSD",1734364551799,1.06128267,3937.8,3937.2,0.8312]
["bitfinex","ETHUSD",1734364552612,1.06128267,3937.7,3936.6,0.7707]
["bitfinex","ETHUSD",1734364552901,3.8058,3937.8,3936.6,0.7707]
["bitfinex","ETHUSD",1734364552902,1.06128267,3937.6,3936.6,0.7707]
["bitfinex","ETHUSD",1734364553056,1.06128267,3937.5,3936.6,0.7707]
["bitfinex","ETHUSD",1734364553255,1.06128267,3937.3,3936.6,0.7707]
["bitfinex","ETHUSD",1734364553519,1.06128267,3937.6,3936.6,0.7707]
["bitfinex","ETHUSD",1734364553699,3.0,3937.7,3936.6,0.7707]
["bitfinex","ETHUSD",1734364553700,1.06128267,3937.7,3936.6,0.7707]
["bitfinex","ETHUSD",1734364553901,1.06128267,3937.6,3936.6,0.7707]
["bitfinex","ETHUSD",1734364554418,4.59090959,3937.8,3936.6,0.7707]
["bitfinex","ETHUSD",1734364554419,1.06128267,3937.7,3936.6,0.7707]
["bitfinex","ETHUSD",1734364554799,4.06128267,3937.8,3936.6,0.7707]
["bitfinex","ETHUSD",1734364555002,1.06128267,3937.8,3936.6,0.7707]
["bitfinex","ETHUSD",1734364556630,1.06128267,3937.7,3936.6,0.7707]
["bitfinex","ETHUSD",1734364556970,1.06128267,3937.8,3936.6,0.7707]
["bitfinex","ETHUSD",1734364557998,3.0,3937.9,3936.6,0.7707]
["bitfinex","ETHUSD",1734364557999,1.06128267,3937.7,3936.6,0.7707]
["bitfinex","ETHUSD",1734364558208,1.06128267,3937.9,3936.7,0.7768]
["bitfinex","ETHUSD",1734364558374,1.06128267,3937.9,3936.8,0.55]
["bitfinex","ETHUSD",1734364558574,1.06128267,3938.6,3937.1,0.7768]
["bitfinex","ETHUSD",1734364558828,1.06128267,3938.5,3937.1,0.7768]
["bitfinex","ETHUSD",1734364559026,1.06128267,3938.1,3937.1,0.7768]
["bitfinex","ETHUSD",1734364559235,5.61770097,3938.7,3937.1,0.7768]
["bitfinex","ETHUSD",1734364559236,1.06128267,3937.9,3937.1,0.7768]
["bitfinex","ETHUSD",1734364559525,1.06128267,3937.7,3936.7,0.7768]
["bitfinex","ETHUSD",1734364560518,1.06128267,3937.8,3936.7,0.7768]
["bitfinex","ETHUSD",1734364560828,4.06128267,3937.9,3936.7,0.7768]
["bitfinex","ETHUSD",1734364561896,1.06128267,3937.8,3936.7,0.7768]
["bitfinex","ETHUSD",1734364563294,1.06128267,3937.4,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364563499,1.06128267,3937.2,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364563885,1.06128267,3937.3,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364564233,4.06128267,3937.5,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364564397,1.06128267,3937.4,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364564602,1.06128267,3937.3,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364564943,1.06128267,3937.4,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364565141,4.06128267,3937.5,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364565363,1.06128267,3937.5,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364565724,1.06128267,3937.6,3936.6,0.7759]
["bitfinex","ETHUSD",1734364565910,1.06128267,3937.8,3936.7,0.8026]
["bitfinex","ETHUSD",1734364566356,1.83718267,3938.1,3936.7,0.8026]
["bitfinex","ETHUSD",1734364566562,0.12862094,3938.0,3936.7,0.8026]
["bitfinex","ETHUSD",1734364566859,2.41067091,3939.0,3936.7,0.8026]
["bitfinex","ETHUSD",1734364567015,3.0,3938.9,3936.7,0.8026]
["bitfinex","ETHUSD",1734364567213,0.8026,3938.2,3936.7,0.8026]
["bitfinex","ETHUSD",1734364568514,0.14007916,3938.8,3936.9,0.8206]
["bitfinex","ETHUSD",1734364568753,0.13211383,3939.1,3936.9,0.8206]
["bitfinex","ETHUSD",1734364568958,0.8026,3938.7,3936.9,0.8206]
["bitfinex","ETHUSD",1734364569356,0.92253096,3938.4,3936.9,0.8206]
["bitfinex","ETHUSD",1734364569749,0.7727,3938.2,3936.9,0.8206]
["bitfinex","ETHUSD",1734364569948,0.7727,3938.2,3936.6,0.823]
["bitfinex","ETHUSD",1734364570119,3.7727,3937.9,3936.6,0.823]
["bitfinex","ETHUSD",1734364570915,0.7727,3937.9,3936.6,0.823]
["bitfinex","ETHUSD",1734364572265,0.91573247,3937.9,3936.6,0.823]
["bitfinex","ETHUSD",1734364574330,4.3222,3937.5,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364574535,3.0,3937.0,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364574736,0.7722,3936.9,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364574954,3.0,3937.0,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364575160,3.8264,3937.4,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364576563,3.96718961,3937.4,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364578183,2.96662112,3936.7,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364578346,3.0,3936.6,3936.5,0.3963623]
["bitfinex","ETHUSD",1734364578545,3.0,3936.6,3936.5,0.06604656]
["bitfinex","ETHUSD",1734364578744,3.0,3936.6,3935.2,0.8015]
["bitfinex","ETHUSD",1734364578745,0.7962,3936.5,3935.2,0.8015]
["bitfinex","ETHUSD",1734364578968,3.0,3935.3,3932.9,0.8021]
["bitfinex","ETHUSD",1734364579849,2.96662112,3935.0,3932.9,0.8021]
["bitfinex","ETHUSD",1734364580068,3.0,3935.3,3932.9,0.8021]
["bitfinex","ETHUSD",1734364580781,0.8287,3935.4,3932.5,0.7555]
["bitfinex","ETHUSD",1734364580982,0.8287,3935.4,3932.7,0.8309]
["bitfinex","ETHUSD",1734364581155,0.8287,3935.4,3932.9,0.8309]
["bitfinex","ETHUSD",1734364581351,0.14044029,3935.4,3933.1,0.8309]
["bitfinex","ETHUSD",1734364581539,3.83,3935.7,3933.3,0.8309]
["bitfinex","ETHUSD",1734364581740,3.83,3935.7,3933.2,0.55]
["bitfinex","ETHUSD",1734364581741,3.83,3935.7,3933.5,0.8309]
["bitfinex","ETHUSD",1734364581974,3.96995738,3935.7,3933.5,0.8309]
["bitfinex","ETHUSD",1734364583947,1.06079424,3934.8,3933.5,0.8309]
["bitfinex","ETHUSD",1734364584457,2.12158849,3935.2,3933.5,0.8309]
["bitfinex","ETHUSD",1734364584458,1.06079424,3935.2,3933.5,0.8309]
["bitfinex","ETHUSD",1734364585673,3.0,3935.3,3933.5,0.8309]
["bitfinex","ETHUSD",1734364585877,1.06079424,3935.4,3933.5,0.8309]
["bitfinex","ETHUSD",1734364586075,3.0,3935.5,3933.4,0.13809]
["bitfinex","ETHUSD",1734364586076,1.06079424,3935.5,3933.8,0.55]
["bitfinex","ETHUSD",1734364586282,1.06079424,3935.8,3934.0,0.7944]
["bitfinex","ETHUSD",1734364586480,1.06079424,3936.0,3934.0,0.7944]
["bitfinex","ETHUSD",1734364586697,1.06079424,3936.0,3934.1,0.55]
["bitfinex","ETHUSD",1734364586871,1.06079424,3936.2,3934.2,0.7944]
["bitfinex","ETHUSD",1734364587195,1.06079424,3936.3,3934.4,0.7944]
["bitfinex","ETHUSD",1734364587380,1.06079424,3936.3,3934.6,0.7944]
["bitfinex","ETHUSD",1734364587573,1.06079424,3936.7,3934.6,0.7944]
["bitfinex","ETHUSD",1734364587776,1.20105035,3936.7,3934.6,0.7944]
["bitfinex","ETHUSD",1734364588385,0.14025611,3936.7,3934.6,0.7944]
["bitfinex","ETHUSD",1734364588577,4.82709424,3936.8,3934.6,0.7944]
["bitfinex","ETHUSD",1734364588777,4.97050472,3936.8,3934.6,0.7944]
["bitfinex","ETHUSD",1734364589197,1.06079424,3936.7,3934.6,0.7944]
["bitfinex","ETHUSD",1734364589705,1.20420472,3936.8,3934.7,0.02541094]
["bitfinex","ETHUSD",1734364589885,1.06079424,3937.1,3934.8,0.8298]
["bitfinex","ETHUSD",1734364590079,1.06079424,3937.0,3934.8,0.8298]
["bitfinex","ETHUSD",1734364590277,2.51764925,3937.2,3934.8,0.8298]
["bitfinex","ETHUSD",1734364590278,1.06079424,3937.1,3934.8,0.8298]
["bitfinex","ETHUSD",1734364590466,1.98725213,3937.2,3934.8,0.8298]
["bitfinex","ETHUSD",1734364590670,1.06079424,3937.2,3935.0,0.8298]
["bitfinex","ETHUSD",1734364590846,1.59119136,3937.4,3935.0,0.8298]
["bitfinex","ETHUSD",1734364590847,0.12383056,3936.7,3935.1,0.55]
["bitfinex","ETHUSD",1734364591047,0.12383056,3936.7,3935.3,0.8298]
["bitfinex","ETHUSD",1734364591305,0.12383056,3936.7,3935.5,0.8298]
["bitfinex","ETHUSD",1734364591597,1.06079424,3937.6,3935.5,0.8298]
["bitfinex","ETHUSD",1734364591979,1.1998254,3937.6,3935.5,0.8298]
["bitfinex","ETHUSD",1734364592351,1.06079424,3937.5,3935.5,0.8298]
["bitfinex","ETHUSD",1734364592581,0.13903116,3937.6,3935.7,0.8061]
["bitfinex","ETHUSD",1734364592582,1.06079424,3937.4,3935.7,0.8061]
["bitfinex","ETHUSD",1734364593105,1.06079424,3937.5,3935.7,0.8061]
["bitfinex","ETHUSD",1734364593983,1.06079424,3937.6,3935.8,0.55]
["bitfinex","ETHUSD",1734364594166,1.59119136,3937.8,3936.0,0.829]
["bitfinex","ETHUSD",1734364594167,1.06079424,3937.8,3936.0,0.829]
["bitfinex","ETHUSD",1734364594380,1.06079424,3938.2,3936.2,0.829]
["bitfinex","ETHUSD",1734364595005,0.12692221,3937.9,3936.3,0.57540035]
["bitfinex","ETHUSD",1734364595199,0.12692221,3937.9,3936.4,0.829]
["bitfinex","ETHUSD",1734364595866,1.18771645,3937.9,3936.4,0.829]
["bitfinex","ETHUSD",1734364596053,1.06079424,3937.6,3936.4,0.829]
["bitfinex","ETHUSD",1734364596257,1.06079424,3937.4,3936.4,0.829]
["bitfinex","ETHUSD",1734364596459,1.06079424,3937.3,3936.4,0.829]
["bitfinex","ETHUSD",1734364596664,3.0,3937.4,3936.4,0.829]
["bitfinex","ETHUSD",1734364596665,3.0,3936.9,3936.4,0.829]
["bitfinex","ETHUSD",1734364596875,3.0,3936.9,3933.5,4.92021977]
["bitfinex","ETHUSD",1734364596876,1.06079424,3936.7,3934.1,0.8180079]
["bitfinex","ETHUSD",1734364597089,4.06079424,3936.5,3934.1,0.7926]
["bitfinex","ETHUSD",1734364597255,1.06079424,3936.4,3934.1,0.7926]
["bitfinex","ETHUSD",1734364597599,1.06079424,3936.3,3934.1,0.7926]
["bitfinex","ETHUSD",1734364598188,1.06079424,3936.2,3934.2,0.55]
["bitfinex","ETHUSD",1734364598361,1.06079424,3936.3,3934.5,0.8188]
["bitfinex","ETHUSD",1734364598572,1.06079424,3936.3,3934.7,0.8188]
["bitfinex","ETHUSD",1734364599526,1.06079424,3936.2,3934.7,0.8188]
["bitfinex","ETHUSD",1734364600327,3.0,3935.7,3934.7,0.8188]
["bitfinex","ETHUSD",1734364600821,4.06079424,3935.7,3934.7,0.8188]
["bitfinex","ETHUSD",1734364601178,3.0,3935.7,3934.7,0.8188]
["bitfinex","ETHUSD",1734364601419,4.02741536,3935.8,3934.7,0.8188]
["bitfinex","ETHUSD",1734364601420,1.06079424,3935.8,3934.7,0.8188]
["bitfinex","ETHUSD",1734364601993,4.06079424,3935.9,3934.7,0.8188]
["bitfinex","ETHUSD",1734364602205,1.06079424,3935.8,3934.7,0.8188]
["bitfinex","ETHUSD",1734364603047,4.06079424,3935.9,3934.7,0.8188]
["bitfinex","ETHUSD",1734364603325,1.06079424,3935.9,3934.7,0.8188]
["bitfinex","ETHUSD",1734364604254,1.06079424,3936.0,3934.7,0.8188]
["bitfinex","ETHUSD",1734364604754,3.0,3936.1,3934.7,0.8188]
["bitfinex","ETHUSD",1734364604755,1.06079424,3936.1,3934.7,0.8188]
["bitfinex","ETHUSD",1734364605050,1.73401051,3936.4,3934.7,0.8188]
["bitfinex","ETHUSD",1734364605051,1.06079424,3936.2,3934.7,0.8188]
["bitfinex","ETHUSD",1734364605197,4.06079424,3936.1,3934.7,0.8188]
["bitfinex","ETHUSD",1734364605402,1.06079424,3936.0,3934.7,0.8188]
["bitfinex","ETHUSD",1734364606335,3.8188,3936.1,3934.7,0.8188]
["bitfinex","ETHUSD",1734364606336,1.87959424,3936.1,3934.7,0.8188]
["bitfinex","ETHUSD",1734364606956,1.06079424,3936.0,3934.7,0.8188]
["bitfinex","ETHUSD",1734364607402,1.87959424,3936.1,3934.7,0.8188]
["bitfinex","ETHUSD",1734364608032,1.06079424,3936.0,3934.7,0.8188]
["bitfinex","ETHUSD",1734364608436,4.06079424,3936.0,3934.7,0.8188]
["bitfinex","ETHUSD",1734364608835,1.06079424,3936.0,3934.7,0.8188]
["bitfinex","ETHUSD",1734364609004,0.8188,3936.1,3934.7,0.8188]
["bitfinex","ETHUSD",1734364609005,1.87959424,3936.1,3934.7,0.8188]
["bitfinex","ETHUSD",1734364609802,0.8188,3936.1,3934.7,0.8188]
["bitfinex","ETHUSD",1734364611603,0.1255083,3936.2,3934.7,0.8188]
["bitfinex","ETHUSD",1734364611847,1.01475,3936.3,3934.7,0.8188]
["bitfinex","ETHUSD",1734364612254,2.07554424,3936.3,3934.8,0.55]
["bitfinex","ETHUSD",1734364612421,1.06079424,3936.2,3934.9,0.7724]
["bitfinex","ETHUSD",1734364612625,1.06079424,3936.2,3935.1,0.7541]
["bitfinex","ETHUSD",1734364613327,1.01475,3936.3,3935.1,0.7541]
["bitfinex","ETHUSD",1734364613328,2.07554424,3936.3,3935.1,0.7541]
["bitfinex","ETHUSD",1734364613951,1.06079424,3936.2,3935.1,0.7541]
["bitfinex","ETHUSD",1734364614153,2.07554424,3936.3,3935.1,0.7541]
["bitfinex","ETHUSD",1734364614455,1.01475,3936.3,3935.1,0.7541]
["bitfinex","ETHUSD",1734364616916,1.01475,3936.3,3935.3,0.7922]
["bitfinex","ETHUSD",1734364617123,1.01475,3936.3,3935.5,0.7922]
["bitfinex","ETHUSD",1734364617663,1.06079424,3936.6,3935.5,0.7922]
["bitfinex","ETHUSD",1734364617879,0.7922,3936.6,3935.5,0.7922]
["bitfinex","ETHUSD",1734364618933,1.85299424,3936.6,3935.5,0.7922]
["bitfinex","ETHUSD",1734364620863,0.7922,3936.6,3935.6,0.84310662]
["bitfinex","ETHUSD",1734364621162,1.06079424,3936.8,3935.6,0.8177]
["bitfinex","ETHUSD",1734364621420,0.843107,3936.8,3935.6,0.8177]
["bitfinex","ETHUSD",1734364621575,1.06079424,3937.0,3935.7,0.55]
["bitfinex","ETHUSD",1734364621784,1.06079424,3937.1,3935.8,0.7724]
["bitfinex","ETHUSD",1734364621929,0.8177,3937.0,3935.8,0.7724]
["bitfinex","ETHUSD",1734364622275,1.06079424,3937.5,3936.1,0.55]
["bitfinex","ETHUSD",1734364622436,0.7724,3937.2,3936.3,0.7734]
["bitfinex","ETHUSD",1734364625034,1.06079424,3937.0,3936.3,0.7734]
["bitfinex","ETHUSD",1734364625448,1.06079424,3936.9,3936.3,0.7734]
["bitfinex","ETHUSD",1734364625742,4.59119136,3937.1,3936.3,0.7734]
["bitfinex","ETHUSD",1734364625743,1.06079424,3937.0,3936.3,0.7734]
["bitfinex","ETHUSD",1734364625946,1.06079424,3936.9,3936.3,0.7734]
["bitfinex","ETHUSD",1734364626495,1.06079424,3937.0,3936.3,0.7734]
["bitfinex","ETHUSD",1734364626981,1.06079424,3936.9,3936.3,0.7734]
["bitfinex","ETHUSD",1734364630641,1.06079424,3936.8,3936.3,0.7734]
["bitfinex","ETHUSD",1734364631359,1.06079424,3936.9,3936.3,0.7734]
["bitfinex","ETHUSD",1734364631961,1.06079424,3937.1,3936.3,0.7734]
["bitfinex","ETHUSD",1734364632165,0.7724,3937.2,3936.3,0.7734]
["bitfinex","ETHUSD",1734364632763,1.06079424,3937.6,3936.3,0.7734]
["bitfinex","ETHUSD",1734364632962,1.06079424,3937.7,3936.3,0.7734]
["bitfinex","ETHUSD",1734364633259,1.014401,3937.4,3936.3,0.7734]
["bitfinex","ETHUSD",1734364633507,3.47319014,3936.9,3934.6,1.05347984]
["bitfinex","ETHUSD",1734364633814,1.06079424,3936.5,3934.8,0.8129]
["bitfinex","ETHUSD",1734364634031,1.06079424,3936.4,3934.8,0.8129]
["bitfinex","ETHUSD",1734364634244,1.06079424,3936.7,3934.9,0.0254064]
["bitfinex","ETHUSD",1734364634515,1.06079424,3937.0,3935.0,0.8129]
["bitfinex","ETHUSD",1734364634858,1.06079424,3937.0,3935.1,0.02540472]
["bitfinex","ETHUSD",1734364635063,3.12757779,3937.1,3935.1,0.02540472]
["bitfinex","ETHUSD",1734364635064,1.06079424,3937.1,3935.1,0.85760472]
["bitfinex","ETHUSD",1734364635324,3.0,3937.2,3935.6,0.55]
["bitfinex","ETHUSD",1734364635613,1.014401,3937.4,3935.9,0.8322]
["bitfinex","ETHUSD",1734364635774,1.014401,3937.4,3936.1,0.8322]
["bitfinex","ETHUSD",1734364635976,1.014401,3937.4,3936.3,0.8322]
["bitfinex","ETHUSD",1734364636567,2.07519524,3937.4,3936.3,0.8322]
["bitfinex","ETHUSD",1734364636812,1.014401,3937.4,3936.3,0.8322]
["bitfinex","ETHUSD",1734364637163,2.07519524,3937.4,3936.3,0.8322]
["bitfinex","ETHUSD",1734364637710,1.014401,3937.4,3936.3,0.8322]
["bitfinex","ETHUSD",1734364638563,1.00522839,3937.4,3936.3,0.8322]
["bitfinex","ETHUSD",1734364639469,1.06079424,3937.8,3936.5,0.78]
["bitfinex","ETHUSD",1734364639668,1.06079424,3937.9,3936.5,0.78]
["bitfinex","ETHUSD",1734364639864,1.014313,3937.6,3936.5,0.78]
["bitfinex","ETHUSD",1734364640086,1.06079424,3938.0,3936.5,0.78]
["bitfinex","ETHUSD",1734364640598,0.78,3937.8,3936.5,0.78]
["bitfinex","ETHUSD",1734364644689,1.84079424,3937.8,3936.5,0.78]
["bitfinex","ETHUSD",1734364644888,1.06079424,3937.7,3936.5,0.78]
["bitfinex","ETHUSD",1734364645095,1.06079424,3937.5,3936.5,0.78]
["bitfinex","ETHUSD",1734364645649,4.06079424,3937.6,3936.5,0.78]
["bitfinex","ETHUSD",1734364645941,1.06079424,3937.6,3936.5,0.78]
["bitfinex","ETHUSD",1734364646239,1.06079424,3937.5,3936.5,0.78]
["bitfinex","ETHUSD",1734364646894,1.06079424,3937.6,3936.5,0.78]
["bitfinex","ETHUSD",1734364647345,1.06079424,3937.7,3936.5,0.78]
["bitfinex","ETHUSD",1734364647789,1.06079424,3937.6,3936.5,0.78]
["bitfinex","ETHUSD",1734364648246,1.06079424,3937.5,3936.5,0.78]
["bitfinex","ETHUSD",1734364649345,1.06079424,3937.4,3936.5,0.78]
["bitfinex","ETHUSD",1734364649697,4.59119136,3937.6,3936.5,0.78]
["bitfinex","ETHUSD",1734364649698,1.06079424,3937.5,3936.5,0.78]
["bitfinex","ETHUSD",1734364652294,1.06079424,3937.6,3936.5,0.78]
["bitfinex","ETHUSD",1734364652633,1.06079424,3937.5,3936.5,0.78]
["bitfinex","ETHUSD",1734364652833,4.59119136,3937.7,3936.5,0.78]
["bitfinex","ETHUSD",1734364652834,1.06079424,3937.6,3936.5,0.78]
["bitfinex","ETHUSD",1734364653037,1.06079424,3937.5,3936.5,0.78]
["bitfinex","ETHUSD",1734364653966,1.06079424,3937.6,3936.5,0.78]
["bitfinex","ETHUSD",1734364654241,0.78,3937.8,3936.7,0.8317]
["bitfinex","ETHUSD",1734364655505,1.84079424,3937.8,3936.7,0.8317]
["bitfinex","ETHUSD",1734364655707,0.78,3937.8,3936.7,0.8317]
["bitfinex","ETHUSD",1734364657098,0.12933984,3938.1,3936.7,0.8317]
["bitfinex","ETHUSD",1734364657099,4.06079424,3938.1,3936.7,0.8317]
["bitfinex","ETHUSD",1734364657315,1.06079424,3938.1,3936.9,0.7834]
["bitfinex","ETHUSD",1734364657526,1.06079424,3938.0,3936.9,0.7834]
["bitfinex","ETHUSD",1734364657723,1.06079424,3937.9,3936.9,0.7834]
["bitfinex","ETHUSD",1734364657907,3.0,3937.9,3936.9,0.7834]
["bitfinex","ETHUSD",1734364658107,1.06079424,3938.1,3936.9,0.7834]
["bitfinex","ETHUSD",1734364658108,1.06079424,3938.0,3936.9,0.7834]
["bitfinex","ETHUSD",1734364658312,4.59119136,3938.1,3936.9,0.7834]
["bitfinex","ETHUSD",1734364658313,1.06079424,3938.1,3936.9,0.7834]
["bitfinex","ETHUSD",1734364658857,1.06079424,3938.0,3936.9,0.7834]
["bitfinex","ETHUSD",1734364659264,4.59119136,3938.2,3936.9,0.7834]
["bitfinex","ETHUSD",1734364659265,1.06079424,3938.1,3936.9,0.7834]
["bitfinex","ETHUSD",1734364660198,1.06079424,3938.0,3936.9,0.7834]
["bitfinex","ETHUSD",1734364660705,1.06079424,3938.1,3936.9,0.7834]
["bitfinex","ETHUSD",1734364660872,1.06079424,3938.0,3936.9,0.7834]
["bitfinex","ETHUSD",1734364661205,1.06079424,3938.1,3937.1,0.55]
["bitfinex","ETHUSD",1734364661382,1.06079424,3938.2,3937.2,0.8967297]
["bitfinex","ETHUSD",1734364661697,4.06079424,3938.3,3937.2,0.8967297]
["bitfinex","ETHUSD",1734364661857,1.06079424,3938.3,3937.2,0.8967297]
["bitfinex","ETHUSD",1734364662253,1.06079424,3938.2,3937.2,0.8967297]
["bitfinex","ETHUSD",1734364662456,4.06079424,3938.2,3937.2,0.8967297]
["bitfinex","ETHUSD",1734364662692,1.06079424,3938.1,3937.4,0.7818]
["bitfinex","ETHUSD",1734364662957,1.06079424,3938.2,3937.4,0.7818]
["bitfinex","ETHUSD",1734364663380,1.06079424,3938.3,3937.4,0.7818]
["bitfinex","ETHUSD",1734364664068,4.06079424,3938.1,3937.4,0.7818]
["bitfinex","ETHUSD",1734364664380,1.06079424,3938.0,3937.4,0.7818]
["bitfinex","ETHUSD",1734364667283,1.06079424,3938.1,3937.4,0.7818]
["bitfinex","ETHUSD",1734364668113,1.06079424,3938.2,3937.4,0.7818]
["bitfinex","ETHUSD",1734364668457,1.06079424,3938.1,3937.4,0.7818]
["bitfinex","ETHUSD",1734364668767,1.06079424,3938.0,3937.4,0.7818]
["bitfinex","ETHUSD",1734364668974,1.06079424,3937.9,3937.4,0.7818]
["bitfinex","ETHUSD",1734364669172,1.06079424,3937.8,3937.4,0.7818]
["bitfinex","ETHUSD",1734364669518,1.06079424,3937.8,3935.7,1.58021977]
["bitfinex","ETHUSD",1734364669519,1.06079424,3937.5,3937.1,0.7891]
["bitfinex","ETHUSD",1734364669654,1.06079424,3937.4,3937.1,0.7891]
["bitfinex","ETHUSD",1734364670184,1.06079424,3937.5,3937.1,0.7891]
["bitfinex","ETHUSD",1734364670401,1.06079424,3937.4,3937.1,0.7891]
["bitfinex","ETHUSD",1734364670554,1.06079424,3937.3,3937.1,0.7891]
["bitfinex","ETHUSD",1734364671005,1.06079424,3937.4,3937.1,0.7891]
["bitfinex","ETHUSD",1734364671222,1.06079424,3937.3,3935.5,0.8045]
["bitfinex","ETHUSD",1734364671530,1.06079424,3937.1,3935.7,0.8045]
["bitfinex","ETHUSD",1734364671854,1.06079424,3937.0,3935.7,0.8045]
["bitfinex","ETHUSD",1734364672309,1.06079424,3936.9,3935.7,0.8045]
["bitfinex","ETHUSD",1734364672654,1.06079424,3936.8,3935.7,0.8045]
["bitfinex","ETHUSD",1734364673063,1.59119136,3937.0,3935.7,0.8045]
["bitfinex","ETHUSD",1734364673064,1.06079424,3936.7,3935.7,0.8045]
["bitfinex","ETHUSD",1734364673266,1.06079424,3936.8,3935.7,0.8045]
["bitfinex","ETHUSD",1734364673498,1.06079424,3936.7,3935.7,0.8045]
["bitfinex","ETHUSD",1734364673672,1.06079424,3936.6,3935.7,0.8045]
["bitfinex","ETHUSD",1734364673868,1.06079424,3936.5,3935.7,0.8045]
["bitfinex","ETHUSD",1734364674101,1.06079424,3936.4,3935.7,0.8045]
["bitfinex","ETHUSD",1734364674424,1.06079424,3936.5,3935.7,0.8045]
["bitfinex","ETHUSD",1734364674731,1.06079424,3936.4,3935.7,0.8045]
["bitfinex","ETHUSD",1734364675021,1.06079424,3936.2,3935.7,0.8045]
["bitfinex","ETHUSD",1734364675775,1.06079424,3936.2,3934.3,3.73307984]
["bitfinex","ETHUSD",1734364675977,1.06079424,3935.8,3934.5,0.7737]
["bitfinex","ETHUSD",1734364676176,3.8168,3936.0,3934.5,0.7737]
["bitfinex","ETHUSD",1734364676177,1.06079424,3935.4,3934.5,0.7737]
["bitfinex","ETHUSD",1734364677020,1.06079424,3935.8,3934.7,0.7737]
["bitfinex","ETHUSD",1734364677321,2.12158849,3936.2,3934.7,0.7737]
["bitfinex","ETHUSD",1734364677322,1.06079424,3936.2,3934.7,0.7737]
["bitfinex","ETHUSD",1734364677631,1.06079424,3936.3,3935.1,0.7737]
["bitfinex","ETHUSD",1734364677867,1.06079424,3936.3,3935.3,0.7737]
["bitfinex","ETHUSD",1734364678153,3.0,3936.4,3935.3,0.7737]
["bitfinex","ETHUSD",1734364678154,4.06079424,3936.4,3935.3,0.7737]
["bitfinex","ETHUSD",1734364678308,1.06079424,3936.3,3935.3,0.7737]
["bitfinex","ETHUSD",1734364678504,1.06079424,3936.4,3935.3,0.7737]
["bitfinex","ETHUSD",1734364678952,1.06079424,3936.3,3935.3,0.7737]
["bitfinex","ETHUSD",1734364679428,1.06079424,3936.2,3935.3,0.919307]
["bitfinex","ETHUSD",1734364680651,1.06079424,3936.3,3935.3,0.919307]
["bitfinex","ETHUSD",1734364680826,1.06079424,3936.2,3935.3,0.919307]
["bitfinex","ETHUSD",1734364681026,1.06079424,3936.1,3935.3,0.919307]
["bitfinex","ETHUSD",1734364681347,1.06079424,3935.8,3935.3,0.7737]
["bitfinex","ETHUSD",1734364681574,1.06079424,3935.8,3933.6,0.7586]
["bitfinex","ETHUSD",1734364681575,1.06079424,3935.6,3933.6,0.7586]
["bitfinex","ETHUSD",1734364681706,1.06079424,3935.5,3933.6,0.7586]
["bitfinex","ETHUSD",1734364682059,1.06079424,3935.5,3933.7,0.02541332]
["bitfinex","ETHUSD",1734364682222,1.06079424,3935.5,3933.8,0.7586]
["bitfinex","ETHUSD",1734364682422,1.06079424,3935.8,3934.1,0.7586]
["bitfinex","ETHUSD",1734364682662,0.7586,3935.8,3934.3,0.7586]
["bitfinex","ETHUSD",1734364682830,1.06079424,3936.2,3934.5,0.7586]
["bitfinex","ETHUSD",1734364683153,3.0,3936.3,3934.5,0.7586]
["bitfinex","ETHUSD",1734364683154,1.06079424,3936.3,3934.5,0.7586]
["bitfinex","ETHUSD",1734364683353,0.7586,3936.1,3934.7,0.7586]
["bitfinex","ETHUSD",1734364683510,0.7586,3936.1,3934.9,0.7586]
["bitfinex","ETHUSD",1734364683712,0.7586,3936.1,3935.0,0.55]
["bitfinex","ETHUSD",1734364683949,0.7586,3936.1,3935.1,0.7586]
["bitfinex","ETHUSD",1734364685560,1.06079424,3936.6,3935.3,0.8266]
["bitfinex","ETHUSD",1734364685868,0.7586,3936.4,3935.5,0.8266]
["bitfinex","ETHUSD",1734364686045,1.06079424,3936.9,3935.5,0.8266]
["bitfinex","ETHUSD",1734364686558,0.8266,3936.8,3935.5,0.8266]
["bitfinex","ETHUSD",1734364687143,0.8266,3936.8,3935.6,0.55]
["bitfinex","ETHUSD",1734364687464,1.59119136,3937.4,3936.0,0.55]
["bitfinex","ETHUSD",1734364687465,1.06079424,3937.4,3936.0,0.55]
["bitfinex","ETHUSD",1734364687661,1.014394,3937.1,3936.2,0.8213]
["bitfinex","ETHUSD",1734364687815,1.59119136,3937.7,3936.2,0.8213]
["bitfinex","ETHUSD",1734364687816,1.06079424,3937.7,3936.2,0.8213]
["bitfinex","ETHUSD",1734364688018,1.71694944,3937.9,3936.1,0.19213]
["bitfinex","ETHUSD",1734364688019,1.06079424,3937.9,3936.3,0.8213]
["bitfinex","ETHUSD",1734364688222,0.8213,3937.5,3936.5,0.7986]
["bitfinex","ETHUSD",1734364688460,0.8213,3937.5,3936.7,0.7986]
["bitfinex","ETHUSD",1734364689163,1.59119136,3938.1,3936.7,0.7986]
["bitfinex","ETHUSD",1734364689164,1.06079424,3937.8,3936.7,0.7986]
["bitfinex","ETHUSD",1734364689346,2.07510824,3937.8,3936.7,0.7986]
["bitfinex","ETHUSD",1734364689735,1.014314,3937.8,3936.7,0.7986]
["bitfinex","ETHUSD",1734364690166,2.07510824,3937.8,3936.7,0.7986]
["bitfinex","ETHUSD",1734364693247,1.06079424,3937.7,3936.7,0.7986]
["bitfinex","ETHUSD",1734364693418,2.07510824,3937.8,3936.7,0.7986]
["bitfinex","ETHUSD",1734364694431,2.85080824,3937.8,3936.7,0.7986]
["bitfinex","ETHUSD",1734364694641,1.06079424,3937.6,3936.7,0.7986]
["bitfinex","ETHUSD",1734364694880,1.06079424,3937.5,3936.7,0.7986]
["bitfinex","ETHUSD",1734364695031,4.06079424,3937.5,3936.7,0.7986]
["bitfinex","ETHUSD",1734364695232,1.06079424,3937.5,3936.7,0.7986]
["bitfinex","ETHUSD",1734364695548,1.06079424,3937.4,3936.7,0.7986]
["bitfinex","ETHUSD",1734364695862,4.06079424,3937.4,3936.7,0.7986]
["bitfinex","ETHUSD",1734364696045,1.06079424,3937.4,3936.7,0.7986]
["bitfinex","ETHUSD",1734364696247,3.0,3937.5,3936.7,0.7986]
["bitfinex","ETHUSD",1734364696248,1.06079424,3937.3,3936.7,0.7986]
["bitfinex","ETHUSD",1734364696466,4.59119136,3937.5,3936.7,0.7986]
["bitfinex","ETHUSD",1734364696467,1.06079424,3937.4,3936.7,0.7986]
["bitfinex","ETHUSD",1734364696735,1.06079424,3937.3,3936.7,0.7986]
["bitfinex","ETHUSD",1734364696937,1.06079424,3937.4,3936.7,0.7986]
["bitfinex","ETHUSD",1734364697980,1.06079424,3937.4,3935.1,0.7829]
["bitfinex","ETHUSD",1734364698191,1.06079424,3937.2,3935.4,0.55]
["bitfinex","ETHUSD",1734364698425,1.06079424,3937.2,3935.7,0.7829]
["bitfinex","ETHUSD",1734364698648,1.06079424,3937.1,3935.7,0.7829]
["bitfinex","ETHUSD",1734364699842,4.06079424,3937.1,3935.7,0.7829]
["bitfinex","ETHUSD",1734364700342,1.06079424,3936.9,3935.7,0.7829]
["bitfinex","ETHUSD",1734364700556,1.06079424,3936.7,3935.7,0.7829]
["bitfinex","ETHUSD",1734364700737,1.06079424,3936.6,3935.7,0.7829]
["bitfinex","ETHUSD",1734364701405,1.06079424,3936.5,3935.7,0.7829]
["bitfinex","ETHUSD",1734364701605,4.06079424,3936.5,3935.7,0.7829]
["bitfinex","ETHUSD",1734364701949,1.06079424,3936.5,3935.7,0.7829]
["bitfinex","ETHUSD",1734364703311,1.06079424,3936.4,3935.7,0.7829]
["bitfinex","ETHUSD",1734364703921,1.06079424,3936.4,3936.0,2.0]
["bitfinex","ETHUSD",1734364704192,4.06079424,3936.5,3936.0,2.0]
["bitfinex","ETHUSD",1734364704451,1.06079424,3936.5,3936.0,2.0]
["bitfinex","ETHUSD",1734364704647,1.06079424,3936.4,3936.0,2.0]
["bitfinex","ETHUSD",1734364705212,4.59119136,3936.6,3936.0,2.0]
["bitfinex","ETHUSD",1734364705213,1.06079424,3936.5,3936.0,2.0]
["bitfinex","ETHUSD",1734364705960,1.06079424,3936.5,3936.0,2.27829]
["bitfinex","ETHUSD",1734364706144,1.06079424,3936.7,3936.1,0.7791]
["bitfinex","ETHUSD",1734364706446,1.06079424,3937.0,3936.1,0.7791]
["bitfinex","ETHUSD",1734364706870,1.06079424,3937.2,3936.1,0.7791]
["bitfinex","ETHUSD",1734364707006,1.06079424,3937.3,3936.3,0.7857]
["bitfinex","ETHUSD",1734364707627,1.06079424,3937.2,3936.3,0.7857]
["bitfinex","ETHUSD",1734364708242,3.0,3937.3,3936.3,0.7857]
["bitfinex","ETHUSD",1734364708243,4.06079424,3937.3,3936.3,0.7857]
["bitfinex","ETHUSD",1734364708459,1.06079424,3937.3,3936.3,0.7857]
["bitfinex","ETHUSD",1734364709210,1.06079424,3937.4,3936.3,0.7857]
["bitfinex","ETHUSD",1734364709881,1.06079424,3937.3,3936.3,0.7857]
["bitfinex","ETHUSD",1734364710585,4.06079424,3937.3,3936.3,0.7857]
["bitfinex","ETHUSD",1734364710765,4.06079424,3937.3,3936.3,1.092061]
["bitfinex","ETHUSD",1734364711075,1.06079424,3937.2,3936.4,0.7881]
["bitfinex","ETHUSD",1734364711283,1.06079424,3937.3,3936.4,0.7881]
["bitfinex","ETHUSD",1734364711430,3.0,3937.4,3936.4,0.7881]
["bitfinex","ETHUSD",1734364711431,1.06079424,3937.2,3936.4,0.7881]
["bitfinex","ETHUSD",1734364711878,1.06079424,3937.3,3936.4,0.7881]
["bitfinex","ETHUSD",1734364712289,4.06079424,3937.4,3936.4,0.7881]
["bitfinex","ETHUSD",1734364712439,1.06079424,3937.4,3936.4,0.7881]
["bitfinex","ETHUSD",1734364712767,1.06079424,3937.5,3936.4,0.7881]
["bitfinex","ETHUSD",1734364713448,1.06079424,3937.4,3936.4,0.7881]
["bitfinex","ETHUSD",1734364714068,1.06079424,3937.4,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364714268,1.06079424,3937.4,3936.9,0.8155]
["bitfinex","ETHUSD",1734364714985,1.06079424,3937.5,3936.9,0.8155]
["bitfinex","ETHUSD",1734364715754,1.06079424,3937.4,3936.9,0.8155]
["bitfinex","ETHUSD",1734364719733,1.06079424,3937.3,3936.9,0.8155]
["bitfinex","ETHUSD",1734364719936,3.0,3937.6,3936.9,0.8155]
["bitfinex","ETHUSD",1734364719937,1.06079424,3937.4,3936.9,0.8155]
["bitfinex","ETHUSD",1734364721429,4.59119136,3937.7,3936.9,0.8155]
["bitfinex","ETHUSD",1734364722900,1.59119136,3937.6,3936.9,0.8155]
["bitfinex","ETHUSD",1734364725154,1.59119136,3937.5,3936.9,0.8155]
["bitfinex","ETHUSD",1734364725909,1.59119136,3937.6,3936.9,0.8155]
["bitfinex","ETHUSD",1734364727268,1.59119136,3937.7,3936.9,0.8155]
["bitfinex","ETHUSD",1734364728144,2.60550536,3937.8,3936.9,0.8155]
["bitfinex","ETHUSD",1734364728353,1.59119136,3937.9,3936.9,0.8155]
["bitfinex","ETHUSD",1734364728550,0.8155,3937.8,3936.9,0.8155]
["bitfinex","ETHUSD",1734364729818,0.8155,3937.8,3937.0,0.02539644]
["bitfinex","ETHUSD",1734364730065,4.59119136,3938.1,3936.9,0.8254]
["bitfinex","ETHUSD",1734364730215,0.306361,3937.9,3937.0,0.8254]
["bitfinex","ETHUSD",1734364730581,4.59119136,3938.2,3937.0,0.8254]
["bitfinex","ETHUSD",1734364730719,0.8254,3938.2,3937.0,0.8254]
["bitfinex","ETHUSD",1734364731145,1.88585918,3938.2,3937.0,0.8254]
["bitfinex","ETHUSD",1734364731625,1.06045918,3938.1,3937.0,0.8254]
["bitfinex","ETHUSD",1734364733064,1.88585918,3938.2,3937.0,0.8254]
["bitfinex","ETHUSD",1734364733224,1.06045918,3938.1,3937.0,0.8254]
["bitfinex","ETHUSD",1734364733855,1.06045918,3937.9,3937.0,0.8254]
["bitfinex","ETHUSD",1734364734067,1.06045918,3938.0,3937.0,0.8254]
["bitfinex","ETHUSD",1734364734273,1.06045918,3937.9,3937.0,0.8254]
["bitfinex","ETHUSD",1734364734511,1.06045918,3937.8,3937.0,0.8254]
["bitfinex","ETHUSD",1734364734718,1.06045918,3937.9,3937.0,0.8254]
["bitfinex","ETHUSD",1734364734890,1.06045918,3938.0,3937.0,0.8254]
["bitfinex","ETHUSD",1734364735221,1.06045918,3938.1,3937.1,0.7855]
["bitfinex","ETHUSD",1734364735433,1.06045918,3938.2,3937.1,0.7855]
["bitfinex","ETHUSD",1734364735978,1.06045918,3938.3,3937.1,0.7855]
["bitfinex","ETHUSD",1734364736203,1.06045918,3938.2,3937.1,0.7855]
["bitfinex","ETHUSD",1734364736717,1.06045918,3938.2,3938.1,0.7855]
["bitfinex","ETHUSD",1734364737085,4.59119136,3938.4,3938.1,0.7855]
["bitfinex","ETHUSD",1734364737086,1.06045918,3938.3,3938.1,0.7855]
["bitfinex","ETHUSD",1734364737288,1.06045918,3938.2,3938.1,0.7855]
["bitfinex","ETHUSD",1734364737495,1.06045918,3938.3,3938.1,0.7855]
["bitfinex","ETHUSD",1734364738018,1.06045918,3938.4,3938.1,0.7855]
["bitfinex","ETHUSD",1734364740624,1.19544923,3938.5,3938.1,0.7855]
["bitfinex","ETHUSD",1734364740829,1.06045918,3938.3,3938.1,0.7855]
["bitfinex","ETHUSD",1734364741792,1.06045918,3938.4,3938.1,0.7855]
["bitfinex","ETHUSD",1734364741988,1.06045918,3938.4,3938.2,0.27855]
["bitfinex","ETHUSD",1734364742188,0.13499005,3938.5,3938.2,0.27855]
["bitfinex","ETHUSD",1734364742441,1.06045918,3938.6,3938.2,0.27855]
["bitfinex","ETHUSD",1734364743516,4.72311765,3938.7,3938.2,0.27855]
["bitfinex","ETHUSD",1734364743517,1.06045918,3938.5,3938.2,0.27855]
["bitfinex","ETHUSD",1734364743733,1.06045918,3938.5,3938.3,0.306405]
["bitfinex","ETHUSD",1734364744034,1.06045918,3938.6,3938.3,0.306405]
["bitfinex","ETHUSD",1734364744203,1.06045918,3938.6,3938.1,0.7855]
["bitfinex","ETHUSD",1734364744858,1.06045918,3938.4,3938.0,2.0]
["bitfinex","ETHUSD",1734364745136,5.12158849,3938.2,3938.0,2.0]
["bitfinex","ETHUSD",1734364745296,5.64757039,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364745495,4.53816143,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364746448,7.18573182,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364747146,1.53816143,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364747439,0.7851,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364747805,3.7851,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364748141,2.32326143,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364748341,6.56714342,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364748497,8.10530485,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364748702,8.10587864,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364749900,2.45608665,3938.1,3938.0,2.0]
["bitfinex","ETHUSD",1734364750241,2.45608665,3938.1,3937.1,0.785]
["bitfinex","ETHUSD",1734364750242,1.46792522,3938.1,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364750409,3.0,3937.1,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364750610,2.4123959,3937.8,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364751209,1.06082141,3936.9,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364752099,1.06082141,3937.0,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364752499,1.06082141,3936.9,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364752743,1.59123212,3936.9,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364753333,1.59123212,3937.0,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364753769,1.06126269,3936.9,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364753989,1.59123212,3937.0,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364755984,3.0,3937.1,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364755985,1.06126238,3936.9,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364756537,1.59123212,3937.0,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364756738,1.06128211,3937.0,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364757040,3.0,3936.9,3936.8,0.00995507]
["bitfinex","ETHUSD",1734364757364,0.55,3936.8,3935.3,0.7912]
["bitfinex","ETHUSD",1734364757551,1.06135938,3935.5,3935.3,0.7912]
["bitfinex","ETHUSD",1734364757886,1.06135938,3935.4,3935.3,0.7912]
["bitfinex","ETHUSD",1734364758183,1.06078343,3935.4,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364758381,1.06079676,3935.3,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364759187,1.01079676,3935.3,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364759489,4.59203907,3935.5,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364759668,1.59203907,3935.5,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364760241,4.59203907,3935.7,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364760788,1.59203907,3935.6,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364761284,1.59203907,3935.7,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364761452,4.59203907,3935.8,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364761858,1.59203907,3935.7,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364762551,1.59203907,3935.8,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364762956,1.59203907,3935.9,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364763285,5.39363907,3936.0,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364765187,3.8016,3936.0,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364766349,0.8016,3936.0,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364766584,2.12271877,3936.3,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364766585,1.59203907,3936.2,3935.1,0.61509623]
["bitfinex","ETHUSD",1734364766787,0.8219,3936.4,3935.2,0.7803]
["bitfinex","ETHUSD",1734364767173,2.41393907,3936.4,3935.2,0.7803]
["bitfinex","ETHUSD",1734364767497,0.8219,3936.4,3935.2,0.7803]
["bitfinex","ETHUSD",1734364767789,2.41393907,3936.4,3935.2,0.7803]
["bitfinex","ETHUSD",1734364768459,3.8219,3936.4,3935.2,0.7803]
["bitfinex","ETHUSD",1734364769073,6.2342959,3936.4,3935.2,0.7803]
["bitfinex","ETHUSD",1734364769287,1.05635091,3936.3,3935.2,0.7803]
["bitfinex","ETHUSD",1734364770281,1.05635091,3936.3,3935.2,0.9979642]
["bitfinex","ETHUSD",1734364770646,1.05635091,3936.2,3935.2,0.9979642]
["bitfinex","ETHUSD",1734364770880,1.05635091,3936.3,3935.2,0.9979642]
["bitfinex","ETHUSD",1734364771082,1.05635091,3936.2,3935.2,0.9979642]
["bitfinex","ETHUSD",1734364771290,1.05635091,3936.3,3935.2,0.9979642]
["bitfinex","ETHUSD",1734364771658,1.05635091,3936.4,3935.3,0.23943062]
["bitfinex","ETHUSD",1734364771853,1.05635091,3936.6,3935.3,0.23943062]
["bitfinex","ETHUSD",1734364772473,1.05635091,3936.5,3935.3,0.23943062]
["bitfinex","ETHUSD",1734364773097,2.238502,3936.4,3935.3,0.23943062]
["bitfinex","ETHUSD",1734364773252,1.05635091,3936.4,3935.3,0.23943062]
["bitfinex","ETHUSD",1734364773588,1.05635091,3936.5,3935.3,0.23943062]
["bitfinex","ETHUSD",1734364773747,3.0,3936.3,3935.2,0.7803]
["bitfinex","ETHUSD",1734364774187,3.0,3935.9,3935.2,0.7803]
["bitfinex","ETHUSD",1734364775150,1.05635091,3936.2,3935.2,0.7803]
["bitfinex","ETHUSD",1734364775346,1.18189879,3936.1,3935.2,0.7803]
["bitfinex","ETHUSD",1734364775547,4.87105091,3936.3,3935.2,0.7803]
["bitfinex","ETHUSD",1734364775794,1.18188775,3936.2,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364775996,5.23823866,3936.2,3935.1,0.39634203]
["bitfinex","ETHUSD",1734364776207,4.87105091,3936.3,3935.1,0.61916623]
["bitfinex","ETHUSD",1734364776367,1.05635091,3936.5,3935.2,0.8319]
["bitfinex","ETHUSD",1734364776573,1.05635091,3936.6,3935.2,0.8319]
["bitfinex","ETHUSD",1734364776923,1.05635091,3936.7,3935.2,0.8319]
["bitfinex","ETHUSD",1734364777050,1.18184321,3936.6,3935.4,0.8319]
["bitfinex","ETHUSD",1734364777246,1.05635091,3936.7,3935.4,0.8319]
["bitfinex","ETHUSD",1734364777485,4.46874681,3936.8,3935.4,0.8319]
["bitfinex","ETHUSD",1734364777669,2.2383131,3936.7,3935.4,0.8319]
["bitfinex","ETHUSD",1734364777879,3.4123959,3936.8,3935.4,0.8319]
["bitfinex","ETHUSD",1734364777880,4.46874681,3936.8,3935.4,0.8319]
["bitfinex","ETHUSD",1734364778091,1.18191631,3936.7,3935.4,0.97923486]
["bitfinex","ETHUSD",1734364778299,3.0,3936.7,3935.4,0.97923486]
["bitfinex","ETHUSD",1734364778895,4.05635091,3936.9,3935.4,0.97923486]
["bitfinex","ETHUSD",1734364779188,2.23841079,3936.8,3935.4,0.97923486]
["bitfinex","ETHUSD",1734364779395,1.05635091,3936.8,3935.4,0.97923486]
["bitfinex","ETHUSD",1734364779614,1.18225354,3936.7,3935.4,0.97923486]
["bitfinex","ETHUSD",1734364779809,5.23860445,3936.7,3935.4,0.97923486]
["bitfinex","ETHUSD",1734364780012,2.4123959,3936.3,3935.4,0.8319]
["bitfinex","ETHUSD",1734364780211,2.4123959,3935.9,3935.4,0.8319]
["bitfinex","ETHUSD",1734364780806,1.05635091,3936.1,3935.4,0.8319]
["bitfinex","ETHUSD",1734364781120,1.18915141,3936.0,3935.4,0.8319]
["bitfinex","ETHUSD",1734364781283,1.05635091,3936.1,3935.4,0.8319]
["bitfinex","ETHUSD",1734364782070,1.18924793,3936.0,3935.4,0.8319]
["bitfinex","ETHUSD",1734364782272,1.05635091,3936.1,3935.4,0.8319]
["bitfinex","ETHUSD",1734364782878,4.05635091,3936.2,3935.4,0.8319]
["bitfinex","ETHUSD",1734364783236,1.18943322,3936.1,3935.4,0.8319]
["bitfinex","ETHUSD",1734364783415,4.05635091,3936.2,3935.4,0.8319]
["bitfinex","ETHUSD",1734364783571,1.1896973,3936.1,3935.4,0.8319]
["bitfinex","ETHUSD",1734364783884,4.05635091,3936.2,3935.4,0.8319]
["bitfinex","ETHUSD",1734364784217,1.05635091,3936.3,3935.4,0.8319]
["bitfinex","ETHUSD",1734364784386,1.18969528,3936.3,3935.4,0.8319]
["bitfinex","ETHUSD",1734364784568,4.05635091,3936.4,3935.4,0.8319]
["bitfinex","ETHUSD",1734364784891,2.24604787,3936.3,3935.4,0.8319]
["bitfinex","ETHUSD",1734364785415,1.05635091,3936.4,3935.4,0.8319]
["bitfinex","ETHUSD",1734364785620,1.19041785,3936.4,3935.4,0.8319]
["bitfinex","ETHUSD",1734364785919,1.05635091,3936.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364786217,1.05635091,3936.4,3935.4,0.8319]
["bitfinex","ETHUSD",1734364786423,5.24675725,3936.4,3935.4,0.8319]
["bitfinex","ETHUSD",1734364786576,1.19040634,3936.3,3935.4,0.8319]
["bitfinex","ETHUSD",1734364786771,1.05635091,3936.4,3935.4,0.8319]
["bitfinex","ETHUSD",1734364787109,2.24685593,3936.4,3935.4,0.8319]
["bitfinex","ETHUSD",1734364787806,2.24685593,3936.3,3935.4,0.8319]
["bitfinex","ETHUSD",1734364787996,1.19094972,3936.2,3935.4,0.8319]
["bitfinex","ETHUSD",1734364788192,4.05635091,3936.3,3935.4,0.8319]
["bitfinex","ETHUSD",1734364788523,1.05635091,3936.1,3935.4,0.8319]
["bitfinex","ETHUSD",1734364788707,1.05635091,3936.0,3935.4,0.8319]
["bitfinex","ETHUSD",1734364788908,1.05635091,3936.1,3935.4,0.8319]
["bitfinex","ETHUSD",1734364789131,2.24745078,3936.1,3935.4,0.8319]
["bitfinex","ETHUSD",1734364789280,2.24745078,3936.0,3935.4,0.8319]
["bitfinex","ETHUSD",1734364789481,1.19167445,3935.9,3935.4,0.8319]
["bitfinex","ETHUSD",1734364789689,1.05635091,3936.0,3935.4,0.8319]
["bitfinex","ETHUSD",1734364789917,4.05635091,3936.0,3935.4,0.8319]
["bitfinex","ETHUSD",1734364790076,2.25631004,3935.9,3935.4,0.8319]
["bitfinex","ETHUSD",1734364790276,2.25631004,3935.8,3935.4,0.8319]
["bitfinex","ETHUSD",1734364790480,2.25631004,3935.7,3935.4,0.8319]
["bitfinex","ETHUSD",1734364790722,1.05635091,3935.7,3935.4,0.8319]
["bitfinex","ETHUSD",1734364791194,1.59203907,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364791398,1.05939448,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364792120,1.05941701,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364792325,4.20073029,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364792524,5.79276936,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364792822,5.79025628,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364793407,5.80293795,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364794393,7.92565672,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364794635,5.80856677,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364795220,7.93128554,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364795958,5.80856677,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364796146,7.92972576,3935.5,3935.4,0.8319]
["bitfinex","ETHUSD",1734364796342,3.0,3935.4,3935.1,0.8308]
["bitfinex","ETHUSD",1734364796560,1.59120941,3935.2,3935.1,0.8308]
["bitfinex","ETHUSD",1734364796775,5.79756852,3935.2,3935.1,0.8308]
["bitfinex","ETHUSD",1734364797078,5.80856677,3935.2,3935.1,0.8308]
["bitfinex","ETHUSD",1734364797217,7.93017932,3935.2,3935.1,0.8308]
["bitfinex","ETHUSD",1734364797869,5.80856677,3935.2,3935.1,0.8308]
["bitfinex","ETHUSD",1734364798221,7.93017932,3935.2,3935.1,0.8308]
["bitfinex","ETHUSD",1734364798718,3.0,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1734364798962,8.45902718,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1734364799118,5.80856677,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1734364799323,5.81037113,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1734364799518,8.99563817,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1734364800125,5.81037113,3935.1,3935.0,0.08257124]
["bitfinex","ETHUSD",1734364800792,6.18600999,3935.1,3935.0,0.08257124]
["bitfinex","ETHUSD",1734364801093,3.18600999,3935.1,3935.0,0.08257124]
["bitfinex","ETHUSD",1734364801375,11.64150975,3935.1,3935.0,0.08257124]
["bitfinex","ETHUSD",1734364802537,11.64150975,3935.1,3935.0,0.84597124]
["bitfinex","ETHUSD",1734364802839,8.98683751,3935.1,3935.0,0.84597124]
["bitfinex","ETHUSD",1734364804250,7.78648286,3935.1,3935.0,0.84597124]
["bitfinex","ETHUSD",1734364806535,11.64499714,3935.1,3935.0,0.84597124]
["bitfinex","ETHUSD",1734364807388,11.64499714,3935.1,3935.0,0.67917124]
["bitfinex","ETHUSD",1734364807673,11.64499714,3935.1,3935.0,0.65027124]
["bitfinex","ETHUSD",1734364808059,3.0,3935.0,3933.2,1.05996288]
["bitfinex","ETHUSD",1734364808263,3.0,3935.0,3933.3,0.53179072]
["bitfinex","ETHUSD",1734364808471,3.0,3935.0,3933.4,1.522]
["bitfinex","ETHUSD",1734364808787,3.0,3935.0,3933.3,0.53179072]
["bitfinex","ETHUSD",1734364809072,2.4123959,3934.8,3933.3,0.53179072]
["bitfinex","ETHUSD",1734364809277,3.7977,3934.7,3933.2,1.05996288]
["bitfinex","ETHUSD",1734364809446,0.7977,3934.6,3933.2,1.05996288]
["bitfinex","ETHUSD",1734364809893,2.4123959,3934.4,3933.2,1.05996288]
["bitfinex","ETHUSD",1734364810101,0.7977,3933.9,3933.2,1.05996288]
["bitfinex","ETHUSD",1734364810303,3.7977,3933.9,3933.2,1.05996288]
["bitfinex","ETHUSD",1734364811035,0.55,3933.8,3933.2,1.05996288]
["bitfinex","ETHUSD",1734364811611,1.0613135,3933.4,3932.9,0.8071]
["bitfinex","ETHUSD",1734364812131,4.0613135,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364812336,2.28726327,3933.4,3932.9,0.8071]
["bitfinex","ETHUSD",1734364812493,1.0613135,3933.4,3932.9,0.8071]
["bitfinex","ETHUSD",1734364812924,4.0613135,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364813105,1.22544311,3933.4,3932.9,0.8071]
["bitfinex","ETHUSD",1734364813450,4.0613135,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364813451,1.0613135,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364813634,1.2250107,3933.4,3932.9,0.8071]
["bitfinex","ETHUSD",1734364813835,1.0613135,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364814151,1.22503195,3933.4,3932.9,0.8071]
["bitfinex","ETHUSD",1734364814307,1.0613135,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364814507,4.0613135,3933.7,3932.9,0.8071]
["bitfinex","ETHUSD",1734364814703,2.29140478,3933.6,3932.9,0.8071]
["bitfinex","ETHUSD",1734364814930,1.23009128,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364816111,2.29140478,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364816310,1.0613135,3933.6,3932.9,0.8071]
["bitfinex","ETHUSD",1734364816516,4.0613135,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364816821,3.0,3933.3,3932.9,0.8071]
["bitfinex","ETHUSD",1734364817028,1.0613135,3933.4,3932.9,0.8071]
["bitfinex","ETHUSD",1734364817281,2.29920627,3933.3,3932.9,0.8071]
["bitfinex","ETHUSD",1734364817586,1.0613135,3933.3,3932.9,0.8071]
["bitfinex","ETHUSD",1734364817784,1.0613135,3933.4,3932.9,0.8071]
["bitfinex","ETHUSD",1734364818076,4.0613135,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364818275,1.0613135,3933.6,3932.9,0.8071]
["bitfinex","ETHUSD",1734364818477,1.23737646,3933.5,3932.9,0.8071]
["bitfinex","ETHUSD",1734364818680,1.0613135,3933.6,3932.9,0.8071]
["bitfinex","ETHUSD",1734364818879,3.0,3933.7,3932.9,0.8071]
["bitfinex","ETHUSD",1734364819089,1.0613135,3934.3,3932.5,2.0]
["bitfinex","ETHUSD",1734364819233,0.7976,3935.1,3932.5,2.0]
["bitfinex","ETHUSD",1734364819234,1.0613135,3934.4,3932.7,0.7509]
["bitfinex","ETHUSD",1734364819580,1.0613135,3934.5,3932.9,0.7509]
["bitfinex","ETHUSD",1734364819797,1.23686996,3934.4,3932.9,0.7509]
["bitfinex","ETHUSD",1734364819978,1.0613135,3934.5,3932.9,0.7509]
["bitfinex","ETHUSD",1734364820181,1.59197026,3934.6,3932.9,0.7509]
["bitfinex","ETHUSD",1734364820182,0.7976,3934.3,3932.9,0.7509]
["bitfinex","ETHUSD",1734364820350,1.6113135,3934.2,3932.9,0.7509]
["bitfinex","ETHUSD",1734364820551,1.0613135,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364820781,1.24135426,3933.9,3932.9,0.7509]
["bitfinex","ETHUSD",1734364820965,1.0613135,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364821150,4.0613135,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364821465,1.0613135,3934.1,3932.9,0.7509]
["bitfinex","ETHUSD",1734364821665,1.24118408,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364821972,1.0613135,3934.1,3932.9,0.7509]
["bitfinex","ETHUSD",1734364822167,1.24118499,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364822374,1.0613135,3934.1,3932.9,0.7509]
["bitfinex","ETHUSD",1734364822692,1.24118353,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364822848,1.0613135,3934.1,3932.9,0.7509]
["bitfinex","ETHUSD",1734364823054,1.24114219,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364823248,1.0613135,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364823495,1.6113135,3933.8,3932.9,0.7509]
["bitfinex","ETHUSD",1734364823702,5.30251529,3933.7,3932.9,0.7509]
["bitfinex","ETHUSD",1734364823862,1.0613135,3933.5,3932.9,0.7509]
["bitfinex","ETHUSD",1734364824063,1.24138945,3933.4,3932.9,0.7509]
["bitfinex","ETHUSD",1734364824262,1.0613135,3933.5,3932.9,0.7509]
["bitfinex","ETHUSD",1734364824502,1.0613135,3933.6,3932.9,0.7509]
["bitfinex","ETHUSD",1734364825001,1.24128237,3933.5,3932.9,0.7509]
["bitfinex","ETHUSD",1734364825201,1.0613135,3933.6,3932.9,0.7509]
["bitfinex","ETHUSD",1734364825403,1.24134371,3933.5,3932.9,0.7509]
["bitfinex","ETHUSD",1734364825704,1.0613135,3933.6,3932.9,0.7509]
["bitfinex","ETHUSD",1734364825852,1.24133046,3933.5,3932.9,0.7509]
["bitfinex","ETHUSD",1734364826198,1.0613135,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364826365,1.24119882,3933.9,3932.9,0.7509]
["bitfinex","ETHUSD",1734364826571,1.0613135,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364826768,1.24117771,3933.9,3932.9,0.7509]
["bitfinex","ETHUSD",1734364827004,1.0613135,3933.9,3932.9,0.7509]
["bitfinex","ETHUSD",1734364827296,1.0613135,3934.0,3932.9,0.7509]
["bitfinex","ETHUSD",1734364827506,1.2411666,3933.9,3932.9,0.7509]
["bitfinex","ETHUSD",1734364827654,3.55,3933.8,3932.9,0.7509]
["bitfinex","ETHUSD",1734364827854,0.55,3933.2,3932.3,0.8273]
["bitfinex","ETHUSD",1734364828104,0.55,3933.0,3932.3,0.8273]
["bitfinex","ETHUSD",1734364828256,3.0,3932.9,3932.3,0.8273]
["bitfinex","ETHUSD",1734364828454,3.55,3933.0,3932.3,0.8273]
["bitfinex","ETHUSD",1734364828690,3.55,3932.8,3930.7,0.02543042]
["bitfinex","ETHUSD",1734364828885,3.0676185,3932.9,3930.8,0.8232]
["bitfinex","ETHUSD",1734364828886,0.55,3932.6,3930.8,0.8232]
["bitfinex","ETHUSD",1734364829193,2.30273691,3932.6,3930.8,0.8232]
["bitfinex","ETHUSD",1734364829387,4.59197026,3932.8,3930.8,0.8232]
["bitfinex","ETHUSD",1734364829388,1.0613135,3932.7,3930.8,0.8232]
["bitfinex","ETHUSD",1734364829588,1.24105982,3932.6,3930.8,0.8232]
["bitfinex","ETHUSD",1734364829835,1.0613135,3932.7,3930.8,0.8232]
["bitfinex","ETHUSD",1734364829836,1.0613135,3932.7,3931.0,0.8232]
["bitfinex","ETHUSD",1734364830031,1.0613135,3932.8,3931.0,0.8232]
["bitfinex","ETHUSD",1734364830287,3.0,3932.9,3931.2,0.8232]
["bitfinex","ETHUSD",1734364830288,1.0613135,3932.9,3931.2,0.8232]
["bitfinex","ETHUSD",1734364830517,1.0613135,3933.0,3931.4,0.8232]
["bitfinex","ETHUSD",1734364830685,1.24062728,3932.9,3931.5,0.84553]
["bitfinex","ETHUSD",1734364830900,1.0613135,3933.1,3931.5,0.8201]
["bitfinex","ETHUSD",1734364831338,4.0613135,3933.3,3931.5,0.8201]
["bitfinex","ETHUSD",1734364831633,1.24071875,3933.2,3931.5,0.8201]
["bitfinex","ETHUSD",1734364831835,1.0613135,3933.3,3931.5,0.8201]
["bitfinex","ETHUSD",1734364832370,1.24078637,3933.2,3931.5,0.8201]
["bitfinex","ETHUSD",1734364832635,1.24071315,3933.1,3931.5,0.8201]
["bitfinex","ETHUSD",1734364832847,1.0613135,3933.2,3931.5,0.8201]
["bitfinex","ETHUSD",1734364833135,2.30201992,3933.1,3931.5,0.8201]
["bitfinex","ETHUSD",1734364833341,1.0613135,3933.2,3931.5,0.8201]
["bitfinex","ETHUSD",1734364833701,1.24086755,3933.1,3931.5,0.8201]
["bitfinex","ETHUSD",1734364833996,1.0613135,3933.2,3931.5,0.8201]
["bitfinex","ETHUSD",1734364834201,1.0613135,3933.0,3931.5,0.8201]
["bitfinex","ETHUSD",1734364834539,1.24087817,3932.9,3931.5,0.8201]
["bitfinex","ETHUSD",1734364834696,3.0,3933.1,3931.5,0.8201]
["bitfinex","ETHUSD",1734364834697,4.0613135,3933.1,3931.5,0.8201]
["bitfinex","ETHUSD",1734364834894,4.0613135,3933.1,3931.6,0.02543091]
["bitfinex","ETHUSD",1734364834895,1.0613135,3932.9,3931.6,0.02543091]
["bitfinex","ETHUSD",1734364835196,4.0613135,3933.3,3931.6,0.8186]
["bitfinex","ETHUSD",1734364835425,1.24098411,3933.2,3931.6,0.8186]
["bitfinex","ETHUSD",1734364835752,1.0613135,3933.2,3931.6,0.8186]
["bitfinex","ETHUSD",1734364835895,4.0613135,3933.5,3931.8,0.7714]
["bitfinex","ETHUSD",1734364836117,3.17643143,3934.4,3931.7,2.84246188]
["bitfinex","ETHUSD",1734364836118,1.0613135,3933.7,3932.0,0.7714]
["bitfinex","ETHUSD",1734364836462,1.0613135,3933.8,3932.0,0.7714]
["bitfinex","ETHUSD",1734364836756,1.0613135,3933.9,3932.0,0.7714]
["bitfinex","ETHUSD",1734364836928,1.24111483,3933.8,3932.0,0.7714]
["bitfinex","ETHUSD",1734364837125,1.0613135,3933.9,3932.0,0.7714]
["bitfinex","ETHUSD",1734364837450,2.30249919,3933.8,3932.0,0.7714]
["bitfinex","ETHUSD",1734364837757,2.30249919,3933.7,3932.0,0.7714]
["bitfinex","ETHUSD",1734364837958,1.0613135,3934.0,3932.2,0.8009]
["bitfinex","ETHUSD",1734364838139,1.0613135,3934.1,3932.4,0.8009]
["bitfinex","ETHUSD",1734364838757,1.24124914,3934.0,3932.4,0.8009]
["bitfinex","ETHUSD",1734364838955,1.0613135,3934.1,3932.4,0.8009]
["bitfinex","ETHUSD",1734364839155,1.24134414,3934.0,3932.4,0.8009]
["bitfinex","ETHUSD",1734364839512,1.0613135,3934.1,3932.4,0.8009]
["bitfinex","ETHUSD",1734364839713,1.0613135,3934.2,3932.4,0.8009]
["bitfinex","ETHUSD",1734364839958,1.24140538,3934.1,3932.4,0.8009]
["bitfinex","ETHUSD",1734364840257,1.0613135,3934.2,3932.4,0.8009]
["bitfinex","ETHUSD",1734364840458,1.24153109,3934.1,3932.4,0.8009]
["bitfinex","ETHUSD",1734364840641,1.0613135,3934.2,3932.4,0.8009]
["bitfinex","ETHUSD",1734364840845,3.0,3934.3,3932.4,0.8009]
["bitfinex","ETHUSD",1734364840846,1.0613135,3934.3,3932.4,0.8009]
["bitfinex","ETHUSD",1734364841158,1.0613135,3934.4,3932.4,0.8009]
["bitfinex","ETHUSD",1734364841329,2.30303857,3934.3,3932.4,0.8009]
["bitfinex","ETHUSD",1734364841657,1.0613135,3934.3,3932.4,0.8009]
["bitfinex","ETHUSD",1734364841965,1.0613135,3934.3,3932.3,0.16305501]
["bitfinex","ETHUSD",1734364841966,1.0613135,3934.4,3932.5,0.02542178]
["bitfinex","ETHUSD",1734364842145,1.24177862,3934.3,3932.6,0.8225]
["bitfinex","ETHUSD",1734364842456,2.30309212,3934.3,3932.6,0.8225]
["bitfinex","ETHUSD",1734364842672,1.0613135,3934.4,3932.6,0.8225]
["bitfinex","ETHUSD",1734364842814,2.30332206,3934.3,3932.6,0.8225]
["bitfinex","ETHUSD",1734364843014,1.0613135,3934.4,3932.6,0.8225]
["bitfinex","ETHUSD",1734364843360,2.30332716,3934.3,3932.6,0.8225]
["bitfinex","ETHUSD",1734364843665,1.24219039,3934.2,3932.6,0.8225]
["bitfinex","ETHUSD",1734364843867,1.0613135,3934.4,3932.6,0.8225]
["bitfinex","ETHUSD",1734364844032,1.24217907,3934.3,3932.8,0.7961]
["bitfinex","ETHUSD",1734364844234,3.0,3934.5,3932.5,2.0]
["bitfinex","ETHUSD",1734364844235,4.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364844449,1.24233597,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364844763,1.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364844964,1.24233282,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364845260,1.0613135,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364845414,1.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364845611,1.2478641,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364845844,1.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364846046,1.24785577,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364846245,1.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364846456,2.30917247,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364846761,1.0613135,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364846926,1.24791432,3934.3,3933.0,0.7961]
["bitfinex","ETHUSD",1734364847131,1.0613135,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364847327,1.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364847538,2.30921343,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364847721,1.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364848076,1.2479982,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364848217,1.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364848418,1.24798461,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364848639,1.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364848845,1.24812376,3934.4,3933.0,0.7961]
["bitfinex","ETHUSD",1734364849066,1.0613135,3934.5,3933.0,0.7961]
["bitfinex","ETHUSD",1734364849649,1.0613135,3934.5,3933.1,0.79861885]
["bitfinex","ETHUSD",1734364849855,4.0613135,3934.6,3933.3,0.7732]
["bitfinex","ETHUSD",1734364850161,1.0613135,3934.6,3933.3,0.7732]
["bitfinex","ETHUSD",1734364850658,4.0613135,3934.7,3933.3,0.7732]
["bitfinex","ETHUSD",1734364850827,2.29637572,3934.6,3933.3,0.7732]
["bitfinex","ETHUSD",1734364851038,1.23506473,3934.5,3933.3,0.7732]
["bitfinex","ETHUSD",1734364851240,1.0613135,3934.6,3933.3,0.7732]
["bitfinex","ETHUSD",1734364851570,1.0613135,3934.7,3933.4,0.7718]
["bitfinex","ETHUSD",1734364851781,1.0613135,3934.9,3933.5,0.3077079]
["bitfinex","ETHUSD",1734364851925,1.0613135,3934.9,3933.6,0.7718]
["bitfinex","ETHUSD",1734364852126,1.0613135,3935.0,3933.6,0.7718]
["bitfinex","ETHUSD",1734364852423,1.0613135,3935.1,3933.6,0.7718]
["bitfinex","ETHUSD",1734364852665,1.0613135,3935.3,3933.6,0.7718]
["bitfinex","ETHUSD",1734364852832,1.0613135,3935.3,3933.7,0.02541413]
["bitfinex","ETHUSD",1734364853033,1.0613135,3935.4,3933.7,0.78651413]
["bitfinex","ETHUSD",1734364853269,1.0613135,3935.4,3933.7,0.7611]
["bitfinex","ETHUSD",1734364853473,1.0613135,3935.5,3933.7,0.7611]
["bitfinex","ETHUSD",1734364853763,1.18318745,3935.4,3933.7,0.7611]
["bitfinex","ETHUSD",1734364853962,1.0613135,3935.5,3933.7,0.7611]
["bitfinex","ETHUSD",1734364854267,1.18320046,3935.4,3933.7,0.7611]
["bitfinex","ETHUSD",1734364854436,1.0613135,3935.5,3933.7,0.7611]
["bitfinex","ETHUSD",1734364854623,1.0613135,3935.4,3933.7,0.7611]
["bitfinex","ETHUSD",1734364854823,1.0613135,3935.1,3933.7,0.7611]
["bitfinex","ETHUSD",1734364855038,1.18308169,3935.0,3933.7,0.7611]
["bitfinex","ETHUSD",1734364855234,1.0613135,3935.1,3933.7,0.7611]
["bitfinex","ETHUSD",1734364855440,3.0,3935.2,3933.7,0.7611]
["bitfinex","ETHUSD",1734364855664,1.0613135,3935.3,3933.7,0.7611]
["bitfinex","ETHUSD",1734364855870,1.18932163,3935.2,3933.7,0.7611]
["bitfinex","ETHUSD",1734364856073,1.0613135,3935.3,3933.7,0.7611]
["bitfinex","ETHUSD",1734364856479,4.0613135,3935.4,3933.7,0.7611]
["bitfinex","ETHUSD",1734364856690,1.0613135,3935.5,3933.7,0.7611]
["bitfinex","ETHUSD",1734364856888,4.0613135,3935.6,3933.9,0.789]
["bitfinex","ETHUSD",1734364857083,1.0613135,3935.6,3934.1,0.789]
["bitfinex","ETHUSD",1734364857397,1.0613135,3935.8,3934.1,0.789]
["bitfinex","ETHUSD",1734364857878,1.0613135,3935.7,3934.1,0.789]
["bitfinex","ETHUSD",1734364858036,0.8323,3935.6,3934.1,0.789]
["bitfinex","ETHUSD",1734364858240,1.0613135,3935.4,3934.1,0.789]
["bitfinex","ETHUSD",1734364858441,1.0613135,3935.5,3934.1,0.789]
["bitfinex","ETHUSD",1734364859546,1.8936135,3935.6,3934.1,0.789]
["bitfinex","ETHUSD",1734364859749,1.0613135,3935.5,3934.1,0.789]
["bitfinex","ETHUSD",1734364860553,1.0613135,3935.6,3934.1,0.789]
["bitfinex","ETHUSD",1734364860749,1.0613135,3935.7,3934.1,0.789]
["bitfinex","ETHUSD",1734364861154,1.0613135,3935.8,3934.1,0.789]
["bitfinex","ETHUSD",1734364861339,1.0613135,3935.9,3934.3,0.7654]
["bitfinex","ETHUSD",1734364861544,1.0613135,3936.0,3934.5,0.7654]
["bitfinex","ETHUSD",1734364861741,1.0613135,3935.9,3933.7,0.7648]
["bitfinex","ETHUSD",1734364861969,1.0613135,3935.9,3933.8,0.7648]
["bitfinex","ETHUSD",1734364862293,1.0613135,3935.9,3933.9,0.02541232]
["bitfinex","ETHUSD",1734364862493,1.0613135,3936.0,3934.0,0.7648]
["bitfinex","ETHUSD",1734364862663,1.0613135,3936.1,3934.2,0.7758]
["bitfinex","ETHUSD",1734364863349,1.6113135,3936.0,3934.2,0.7758]
["bitfinex","ETHUSD",1734364863545,0.8028,3935.9,3934.2,0.7758]
["bitfinex","ETHUSD",1734364864520,4.8641135,3935.9,3934.2,0.7758]
["bitfinex","ETHUSD",1734364864712,1.0613135,3935.7,3934.2,0.7758]
["bitfinex","ETHUSD",1734364865668,2.39477026,3935.9,3934.2,0.7758]
["bitfinex","ETHUSD",1734364865669,1.0613135,3935.9,3934.2,0.7758]
["bitfinex","ETHUSD",1734364866010,1.0613135,3935.9,3933.6,0.0254129]
["bitfinex","ETHUSD",1734364866011,1.0613135,3936.1,3934.3,0.8195]
["bitfinex","ETHUSD",1734364866312,1.0613135,3936.0,3934.3,0.8195]
["bitfinex","ETHUSD",1734364867563,1.6113135,3935.7,3934.3,0.8195]
["bitfinex","ETHUSD",1734364867861,1.0613135,3935.5,3934.3,0.8195]
["bitfinex","ETHUSD",1734364868061,1.6113135,3935.4,3934.3,0.8195]
["bitfinex","ETHUSD",1734364868389,1.0613135,3935.4,3934.3,0.8195]
["bitfinex","ETHUSD",1734364868707,1.0613135,3935.5,3934.3,0.8195]
["bitfinex","ETHUSD",1734364869000,4.59197026,3935.7,3934.3,0.8195]
["bitfinex","ETHUSD",1734364869001,1.0613135,3935.7,3934.3,0.8195]
["bitfinex","ETHUSD",1734364869499,0.55,3935.7,3934.3,0.8195]
["bitfinex","ETHUSD",1734364869697,1.6113135,3935.7,3934.3,0.8195]
["bitfinex","ETHUSD",1734364869903,1.0613135,3935.8,3934.3,0.8195]
["bitfinex","ETHUSD",1734364870076,1.0613135,3935.7,3934.3,0.8195]
["bitfinex","ETHUSD",1734364870277,5.41147026,3935.9,3934.3,0.8195]
["bitfinex","ETHUSD",1734364870278,1.0613135,3935.8,3934.3,0.8195]
["bitfinex","ETHUSD",1734364871590,1.0613135,3935.7,3934.3,0.8195]
["bitfinex","ETHUSD",1734364871775,1.0613135,3935.8,3934.3,0.8195]
["bitfinex","ETHUSD",1734364871989,0.55,3935.8,3934.3,0.8195]
["bitfinex","ETHUSD",1734364872193,1.6113135,3935.8,3934.3,0.8195]
["bitfinex","ETHUSD",1734364872594,0.55,3935.8,3934.3,0.8195]
["bitfinex","ETHUSD",1734364872982,1.8808135,3935.9,3934.4,0.02541346]
["bitfinex","ETHUSD",1734364872983,1.0613135,3935.9,3934.4,0.02541346]
["bitfinex","ETHUSD",1734364873222,1.0613135,3936.1,3934.5,0.8147]
["bitfinex","ETHUSD",1734364873394,1.0613135,3936.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364874087,1.0613135,3936.3,3934.5,0.8147]
["bitfinex","ETHUSD",1734364874401,1.0613135,3936.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364874777,1.0613135,3936.3,3934.5,0.8147]
["bitfinex","ETHUSD",1734364875324,1.0613135,3936.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364875678,1.0613135,3936.1,3934.5,0.8147]
["bitfinex","ETHUSD",1734364876032,4.0613135,3936.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364876180,1.0613135,3936.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364876381,1.0613135,3936.1,3934.5,0.8147]
["bitfinex","ETHUSD",1734364877805,1.0613135,3936.0,3934.5,0.8147]
["bitfinex","ETHUSD",1734364878187,4.0613135,3935.9,3934.5,0.8147]
["bitfinex","ETHUSD",1734364878393,1.0613135,3935.6,3934.5,0.8147]
["bitfinex","ETHUSD",1734364878604,1.0613135,3935.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364878810,1.0613135,3935.3,3934.5,0.8147]
["bitfinex","ETHUSD",1734364879739,4.0613135,3935.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364880029,1.0613135,3935.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364880236,4.0613135,3935.4,3934.5,0.8147]
["bitfinex","ETHUSD",1734364880439,4.0613135,3935.5,3934.5,0.8147]
["bitfinex","ETHUSD",1734364880605,1.0613135,3935.5,3934.5,0.8147]
["bitfinex","ETHUSD",1734364880786,1.0613135,3935.4,3934.5,0.8147]
["bitfinex","ETHUSD",1734364881191,1.0613135,3935.3,3934.5,0.8147]
["bitfinex","ETHUSD",1734364881493,1.0613135,3935.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364882387,4.0613135,3935.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364882789,1.0613135,3935.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364883253,1.0613135,3935.3,3934.5,0.8147]
["bitfinex","ETHUSD",1734364883407,1.0613135,3935.2,3934.5,0.8147]
["bitfinex","ETHUSD",1734364883731,1.0613135,3935.0,3934.5,0.8147]
["bitfinex","ETHUSD",1734364884824,3.0,3935.1,3934.5,0.8147]
["bitfinex","ETHUSD",1734364884825,1.0613135,3934.9,3934.5,0.8147]
["bitfinex","ETHUSD",1734364885752,1.0613135,3935.0,3934.5,0.8147]
["bitfinex","ETHUSD",1734364885958,4.0613135,3934.9,3934.5,0.8147]
["bitfinex","ETHUSD",1734364886361,4.0613135,3934.9,3933.1,0.7943]
["bitfinex","ETHUSD",1734364886362,4.0613135,3934.7,3933.1,0.7943]
["bitfinex","ETHUSD",1734364886656,1.06200065,3934.4,3933.3,0.7943]
["bitfinex","ETHUSD",1734364887378,4.06200065,3934.9,3933.9,0.8263]
["bitfinex","ETHUSD",1734364887577,1.06200065,3934.9,3933.9,0.8263]
["bitfinex","ETHUSD",1734364887872,1.06200065,3935.1,3933.9,0.8263]
["bitfinex","ETHUSD",1734364888073,1.06200065,3935.1,3934.0,0.28263]
["bitfinex","ETHUSD",1734364888272,1.06200065,3934.9,3934.1,0.8136]
["bitfinex","ETHUSD",1734364888563,1.06200065,3935.0,3934.1,0.8136]
["bitfinex","ETHUSD",1734364889321,1.06200065,3934.9,3934.1,0.8136]
["bitfinex","ETHUSD",1734364890155,1.06200065,3935.0,3934.1,0.8136]
["bitfinex","ETHUSD",1734364890362,1.06200065,3934.9,3934.1,0.8136]
["bitfinex","ETHUSD",1734364890532,4.06200065,3935.1,3934.1,0.8136]
["bitfinex","ETHUSD",1734364890867,1.06200065,3935.2,3934.1,0.8136]
["bitfinex","ETHUSD",1734364891532,1.06200065,3935.2,3934.0,0.30804285]
["bitfinex","ETHUSD",1734364891533,1.06200065,3935.2,3934.2,0.02541173]
["bitfinex","ETHUSD",1734364891731,3.0,3935.3,3934.2,0.02541173]
["bitfinex","ETHUSD",1734364891732,1.06200065,3935.3,3934.3,0.8238]
["bitfinex","ETHUSD",1734364892349,1.06200065,3935.1,3934.3,0.8238]
["bitfinex","ETHUSD",1734364893046,1.06200065,3935.2,3934.3,0.8238]
["bitfinex","ETHUSD",1734364894961,1.06200065,3935.2,3934.5,0.7796]
["bitfinex","ETHUSD",1734364895811,4.06200065,3935.5,3934.5,0.7796]
["bitfinex","ETHUSD",1734364896008,1.06200065,3935.5,3934.7,0.7514]
["bitfinex","ETHUSD",1734364896457,1.59197026,3935.7,3934.7,0.7514]
["bitfinex","ETHUSD",1734364896458,1.06200065,3935.7,3934.9,0.7514]
["bitfinex","ETHUSD",1734364896657,1.06200065,3935.8,3935.1,0.7514]
["bitfinex","ETHUSD",1734364896870,1.06200065,3935.9,3935.1,0.7514]
["bitfinex","ETHUSD",1734364897102,1.06200065,3935.8,3935.1,0.7514]
["bitfinex","ETHUSD",1734364897311,1.06200065,3935.6,3935.1,0.7514]
["bitfinex","ETHUSD",1734364897490,1.06200065,3935.3,3935.1,0.7514]
["bitfinex","ETHUSD",1734364897662,4.59197026,3935.3,3935.1,0.7514]
["bitfinex","ETHUSD",1734364897861,1.59197026,3935.3,3935.1,0.7514]
["bitfinex","ETHUSD",1734364899175,3.0,3935.4,3935.1,0.7514]
["bitfinex","ETHUSD",1734364899176,1.59197026,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364899487,4.59197026,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364899690,1.54493141,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364899878,4.59475894,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364900079,1.59475894,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364900544,1.0630679,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364900848,1.0630679,3935.3,3935.1,0.7514]
["bitfinex","ETHUSD",1734364900997,1.0630679,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364901345,1.59475894,3935.3,3935.1,0.7514]
["bitfinex","ETHUSD",1734364901495,3.72109225,3936.4,3935.1,0.7514]
["bitfinex","ETHUSD",1734364901496,4.06309028,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364901842,1.06309028,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364902636,1.06309028,3935.3,3935.1,0.7514]
["bitfinex","ETHUSD",1734364902835,1.06309028,3935.2,3935.1,0.7514]
["bitfinex","ETHUSD",1734364903340,1.59475894,3935.2,3934.1,0.7576]
["bitfinex","ETHUSD",1734364903496,1.06313627,3935.0,3934.1,0.7576]
["bitfinex","ETHUSD",1734364903698,4.06313627,3935.1,3934.3,0.7576]
["bitfinex","ETHUSD",1734364903986,1.06313627,3935.1,3934.3,0.7576]
["bitfinex","ETHUSD",1734364904532,1.06313627,3935.0,3934.3,0.7576]
["bitfinex","ETHUSD",1734364904839,1.06313627,3934.9,3934.3,0.7576]
["bitfinex","ETHUSD",1734364905932,3.0,3935.0,3934.3,0.7576]
["bitfinex","ETHUSD",1734364905933,1.06313627,3934.8,3934.3,0.7576]
["bitfinex","ETHUSD",1734364907082,1.06313627,3934.9,3934.3,0.7576]
["bitfinex","ETHUSD",1734364907289,1.06313627,3935.1,3934.5,0.8265]
["bitfinex","ETHUSD",1734364907432,1.06313627,3935.2,3934.5,0.8265]
["bitfinex","ETHUSD",1734364907757,1.59475894,3935.3,3934.5,0.8265]
["bitfinex","ETHUSD",1734364907758,1.06313627,3935.1,3934.5,0.8265]
["bitfinex","ETHUSD",1734364907959,1.06313627,3934.8,3934.5,0.8265]
["bitfinex","ETHUSD",1734364909082,3.0,3934.9,3934.5,0.8265]
["bitfinex","ETHUSD",1734364909083,1.06313627,3934.9,3934.5,0.8265]
["bitfinex","ETHUSD",1734364910662,1.06313627,3934.8,3934.5,0.8265]
["bitfinex","ETHUSD",1734364912053,4.06313627,3934.8,3934.5,0.8265]
["bitfinex","ETHUSD",1734364912890,0.55,3934.6,3933.7,0.8115]
["bitfinex","ETHUSD",1734364913060,1.06340289,3934.1,3933.7,0.8115]
["bitfinex","ETHUSD",1734364913266,1.06340289,3934.0,3933.7,0.8115]
["bitfinex","ETHUSD",1734364913563,1.06340289,3933.8,3933.7,0.8115]
["bitfinex","ETHUSD",1734364913811,1.06340289,3933.9,3933.7,0.8115]
["bitfinex","ETHUSD",1734364915359,4.06340289,3934.0,3933.7,0.8115]
["bitfinex","ETHUSD",1734364915602,1.06340289,3934.0,3933.7,0.8115]
["bitfinex","ETHUSD",1734364917181,2.6574136,3934.6,3933.7,0.8115]
["bitfinex","ETHUSD",1734364917182,1.06340289,3934.3,3933.7,0.8115]
["bitfinex","ETHUSD",1734364917384,1.06340289,3934.6,3933.9,0.8331]
["bitfinex","ETHUSD",1734364917590,2.6574136,3935.1,3933.9,0.8331]
["bitfinex","ETHUSD",1734364917591,1.06340289,3934.7,3933.9,0.8331]
["bitfinex","ETHUSD",1734364917931,1.06340289,3934.9,3933.9,0.8331]
["bitfinex","ETHUSD",1734364918070,1.06340289,3935.2,3934.1,0.7959]
["bitfinex","ETHUSD",1734364918269,1.06340289,3935.2,3934.3,0.7751]
["bitfinex","ETHUSD",1734364918470,1.06340289,3935.3,3934.3,0.7751]
["bitfinex","ETHUSD",1734364918917,1.06340289,3935.4,3934.3,0.80051048]
["bitfinex","ETHUSD",1734364919135,1.06340289,3935.6,3934.3,0.80051048]
["bitfinex","ETHUSD",1734364919293,1.06340289,3935.7,3934.3,0.80050966]
["bitfinex","ETHUSD",1734364919488,1.06340289,3935.8,3934.5,0.7751]
["bitfinex","ETHUSD",1734364919832,1.06340289,3935.8,3934.5,0.80050843]
["bitfinex","ETHUSD",1734364920033,1.06340289,3935.9,3934.5,0.80050843]
["bitfinex","ETHUSD",1734364920740,1.06340289,3936.0,3934.7,0.7716]
["bitfinex","ETHUSD",1734364920891,1.06340289,3936.0,3934.8,0.2446504]
["bitfinex","ETHUSD",1734364921088,1.06340289,3936.0,3934.9,0.7716]
["bitfinex","ETHUSD",1734364921336,2.12262701,3936.3,3934.9,0.7716]
["bitfinex","ETHUSD",1734364921337,1.06340289,3935.9,3934.9,0.7716]
["bitfinex","ETHUSD",1734364921628,1.06340289,3936.0,3934.9,0.7716]
["bitfinex","ETHUSD",1734364922221,4.06340289,3936.1,3934.9,0.7716]
["bitfinex","ETHUSD",1734364922404,1.06340289,3936.0,3934.9,0.7716]
["bitfinex","ETHUSD",1734364922601,4.06340289,3935.9,3934.9,0.7716]
["bitfinex","ETHUSD",1734364922831,1.06340289,3935.9,3934.9,0.7716]
["bitfinex","ETHUSD",1734364923730,2.38940289,3935.7,3934.9,0.7716]
["bitfinex","ETHUSD",1734364924037,1.06340289,3935.3,3934.3,0.8106]
["bitfinex","ETHUSD",1734364925099,1.06340289,3935.2,3934.3,0.8106]
["bitfinex","ETHUSD",1734364925296,4.06340289,3935.2,3934.3,0.8106]
["bitfinex","ETHUSD",1734364925496,1.06340289,3935.2,3934.3,0.8106]
["bitfinex","ETHUSD",1734364925799,1.06340289,3935.1,3934.3,0.8106]
["bitfinex","ETHUSD",1734364926222,1.06340289,3935.2,3934.3,0.8106]
["bitfinex","ETHUSD",1734364926753,3.0,3935.3,3934.3,0.8106]
["bitfinex","ETHUSD",1734364926754,1.06340289,3934.9,3934.3,0.8106]
["bitfinex","ETHUSD",1734364926912,4.06340289,3935.0,3934.3,0.8106]
["bitfinex","ETHUSD",1734364927109,1.06340289,3935.0,3934.3,0.8106]
["bitfinex","ETHUSD",1734364927807,1.61340289,3934.8,3934.3,0.8106]
["bitfinex","ETHUSD",1734364928008,4.61340289,3934.8,3934.3,0.8106]
["bitfinex","ETHUSD",1734364928409,4.06340289,3934.7,3933.1,0.7635]
["bitfinex","ETHUSD",1734364928655,1.06340289,3934.6,3933.2,1.41723969]
["bitfinex","ETHUSD",1734364928809,1.06340289,3934.6,3933.3,0.7635]
["bitfinex","ETHUSD",1734364929011,1.06340289,3934.4,3933.3,0.7635]
["bitfinex","ETHUSD",1734364929209,4.61340289,3934.5,3933.3,0.7635]
["bitfinex","ETHUSD",1734364929452,4.06340289,3934.4,3933.4,0.02541982]
["bitfinex","ETHUSD",1734364929638,4.61340289,3934.5,3933.4,0.02541982]
["bitfinex","ETHUSD",1734364929821,1.06340289,3934.5,3933.3,0.7635]
["bitfinex","ETHUSD",1734364930026,1.59510433,3934.7,3933.3,0.7635]
["bitfinex","ETHUSD",1734364930027,4.06340289,3934.7,3933.3,0.7635]
["bitfinex","ETHUSD",1734364930231,1.06340289,3934.7,3933.5,0.7521]
["bitfinex","ETHUSD",1734364931266,4.06340289,3934.9,3933.5,0.7521]
["bitfinex","ETHUSD",1734364931574,4.06340289,3935.1,3933.6,0.78841536]
["bitfinex","ETHUSD",1734364931859,4.06340289,3935.1,3933.7,0.763]
["bitfinex","ETHUSD",1734364931860,1.06340289,3935.1,3933.7,0.763]
["bitfinex","ETHUSD",1734364932069,1.06340289,3935.2,3933.8,0.27884154]
["bitfinex","ETHUSD",1734364932238,1.06340289,3935.3,3933.9,0.7622]
["bitfinex","ETHUSD",1734364933116,1.06340289,3935.1,3933.9,0.7622]
["bitfinex","ETHUSD",1734364933353,1.06340289,3935.0,3933.9,0.7622]
["bitfinex","ETHUSD",1734364933741,3.0,3935.1,3933.9,0.7622]
["bitfinex","ETHUSD",1734364933742,1.06340289,3934.9,3933.9,0.7622]
["bitfinex","ETHUSD",1734364933944,1.06340289,3935.0,3933.9,0.7622]
["bitfinex","ETHUSD",1734364934354,1.06340289,3934.9,3933.9,0.7622]
["bitfinex","ETHUSD",1734364934546,4.59510433,3935.1,3933.9,0.7622]
["bitfinex","ETHUSD",1734364934547,1.06340289,3935.0,3933.9,0.7622]
["bitfinex","ETHUSD",1734364935021,1.06340289,3934.8,3933.9,0.7622]
["bitfinex","ETHUSD",1734364935223,1.06340289,3934.9,3933.9,0.7622]
["bitfinex","ETHUSD",1734364935647,2.90962701,3935.3,3933.9,0.7622]
["bitfinex","ETHUSD",1734364935648,1.06340289,3934.8,3933.9,0.7622]
["bitfinex","ETHUSD",1734364936043,0.787,3935.3,3933.9,0.7622]
["bitfinex","ETHUSD",1734364936044,1.06340289,3934.9,3933.9,0.7622]
["bitfinex","ETHUSD",1734364936324,1.06340289,3934.9,3934.0,0.77791482]
["bitfinex","ETHUSD",1734364936517,1.06340289,3935.2,3934.2,0.7525]
["bitfinex","ETHUSD",1734364936759,1.06340289,3935.3,3934.5,0.7525]
["bitfinex","ETHUSD",1734364937022,3.1849993,3936.3,3934.5,0.7525]
["bitfinex","ETHUSD",1734364937023,1.06340289,3935.4,3934.5,0.7525]
["bitfinex","ETHUSD",1734364937255,1.06340289,3935.4,3934.7,0.7525]
["bitfinex","ETHUSD",1734364937426,1.06340289,3935.6,3934.7,0.7525]
["bitfinex","ETHUSD",1734364937831,1.06340289,3935.6,3934.6,0.27525]
["bitfinex","ETHUSD",1734364937832,1.06340289,3935.6,3934.8,0.77790851]
["bitfinex","ETHUSD",1734364938032,1.06340289,3935.5,3934.8,0.77790851]
["bitfinex","ETHUSD",1734364938242,1.06340289,3935.5,3934.8,0.7525]
["bitfinex","ETHUSD",1734364938462,2.65416608,3936.1,3934.8,0.7525]
["bitfinex","ETHUSD",1734364938463,1.06340289,3936.1,3934.8,0.7525]
["bitfinex","ETHUSD",1734364938860,1.06340289,3936.2,3934.8,0.7525]
["bitfinex","ETHUSD",1734364939125,4.06340289,3936.3,3934.8,0.7525]
["bitfinex","ETHUSD",1734364939318,4.06340289,3936.3,3934.6,0.30065676]
["bitfinex","ETHUSD",1734364939319,4.06340289,3936.3,3934.9,0.82060678]
["bitfinex","ETHUSD",1734364939526,1.06340289,3936.4,3934.9,0.7952]
["bitfinex","ETHUSD",1734364939771,1.06340289,3936.4,3934.9,0.82060641]
["bitfinex","ETHUSD",1734364940073,1.06340289,3936.5,3934.9,0.7952]
["bitfinex","ETHUSD",1734364940275,1.06340289,3936.5,3934.6,0.27525]
["bitfinex","ETHUSD",1734364940276,1.06340289,3936.5,3935.1,0.7747]
["bitfinex","ETHUSD",1734364941324,1.06340289,3936.6,3935.1,0.7747]
["bitfinex","ETHUSD",1734364941560,1.06340289,3936.5,3935.1,0.7747]
["bitfinex","ETHUSD",1734364942863,1.06340289,3936.6,3935.1,0.7747]
["bitfinex","ETHUSD",1734364943666,4.06340289,3936.7,3935.1,0.7747]
["bitfinex","ETHUSD",1734364944008,1.71940096,3936.9,3935.1,0.7747]
["bitfinex","ETHUSD",1734364944009,1.06340289,3936.6,3935.1,0.7747]
["bitfinex","ETHUSD",1734364944311,0.55,3936.6,3935.1,0.7747]
["bitfinex","ETHUSD",1734364944460,4.87420289,3936.5,3935.1,0.7747]
["bitfinex","ETHUSD",1734364944664,4.61340289,3936.4,3935.1,0.7747]
["bitfinex","ETHUSD",1734364944903,4.01340289,3936.3,3935.1,0.7747]
["bitfinex","ETHUSD",1734364945104,1.59510433,3936.3,3935.1,0.7747]
["bitfinex","ETHUSD",1734364945550,3.55,3936.4,3935.1,0.7747]
["bitfinex","ETHUSD",1734364945711,0.8108,3936.5,3935.1,0.7747]
["bitfinex","ETHUSD",1734364946112,4.59510433,3936.7,3935.2,0.8283]
["bitfinex","ETHUSD",1734364946365,0.55,3936.6,3935.2,0.8283]
["bitfinex","ETHUSD",1734364946528,4.59510433,3936.8,3935.2,0.8283]
["bitfinex","ETHUSD",1734364946713,0.55,3936.7,3935.2,0.8283]
["bitfinex","ETHUSD",1734364946914,5.14510433,3936.7,3935.2,0.8283]
["bitfinex","ETHUSD",1734364947157,4.59510433,3936.8,3935.2,0.8283]
["bitfinex","ETHUSD",1734364947364,0.55,3936.8,3935.2,0.8283]
["bitfinex","ETHUSD",1734364947860,1.59510433,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364948158,0.55,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364948654,2.14510433,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364948810,0.55,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364949024,2.14510433,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364949472,0.55,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364949835,2.14510433,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364950032,2.27167729,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364950730,0.67657296,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364951181,2.27167729,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364951336,0.67657296,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364951671,2.27167729,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364952451,0.67657296,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364952655,2.27167729,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364953507,0.67657296,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364953935,0.67657296,3937.0,3935.4,0.77870531]
["bitfinex","ETHUSD",1734364954279,0.67657296,3937.0,3935.4,0.7533]
["bitfinex","ETHUSD",1734364954681,2.4123959,3937.8,3935.5,0.02540472]
["bitfinex","ETHUSD",1734364954851,1.3784,3937.7,3935.6,0.8047]
["bitfinex","ETHUSD",1734364955182,5.62,3938.8,3935.6,0.8047]
["bitfinex","ETHUSD",1734364955183,0.55,3937.1,3935.6,0.8047]
["bitfinex","ETHUSD",1734364955792,1.05888728,3936.9,3935.6,0.8047]
["bitfinex","ETHUSD",1734364956793,4.60888728,3937.1,3935.6,0.8047]
["bitfinex","ETHUSD",1734364957792,3.55,3937.1,3935.6,0.8047]
["bitfinex","ETHUSD",1734364957999,1.60888728,3937.1,3935.6,0.8047]
["bitfinex","ETHUSD",1734364958205,0.55,3937.1,3935.6,0.8047]
["bitfinex","ETHUSD",1734364959258,0.8284,3937.2,3935.6,0.8047]
["bitfinex","ETHUSD",1734364959259,3.55,3936.9,3935.6,0.8047]
["bitfinex","ETHUSD",1734364959682,4.60888728,3936.9,3935.6,0.8047]
["bitfinex","ETHUSD",1734364960156,0.55,3936.7,3935.6,0.8047]
["bitfinex","ETHUSD",1734364960416,0.55,3936.8,3935.6,0.8047]
["bitfinex","ETHUSD",1734364961161,4.05888728,3937.0,3935.6,0.8047]
["bitfinex","ETHUSD",1734364961304,0.55,3937.0,3935.6,0.8047]
["bitfinex","ETHUSD",1734364961509,4.05888728,3937.2,3935.6,0.8047]
["bitfinex","ETHUSD",1734364961845,0.55,3937.3,3935.6,0.8047]
["bitfinex","ETHUSD",1734364962248,1.60888728,3937.3,3935.6,0.8047]
["bitfinex","ETHUSD",1734364962801,0.55,3937.3,3935.6,0.8047]
["bitfinex","ETHUSD",1734364963615,1.05888728,3937.4,3935.6,0.8047]
["bitfinex","ETHUSD",1734364963817,2.64721821,3937.5,3935.8,0.8061]
["bitfinex","ETHUSD",1734364964050,2.64721821,3937.5,3936.0,0.8061]
["bitfinex","ETHUSD",1734364964259,1.05888728,3937.5,3936.0,0.8061]
["bitfinex","ETHUSD",1734364964424,1.05888728,3937.8,3936.0,0.8061]
["bitfinex","ETHUSD",1734364965421,0.55,3937.8,3936.0,0.8061]
["bitfinex","ETHUSD",1734364967357,0.55,3937.9,3936.0,0.8061]
["bitfinex","ETHUSD",1734364968150,0.55,3937.9,3936.0,2.0]
["bitfinex","ETHUSD",1734364968351,0.55,3937.9,3936.1,0.23085493]
["bitfinex","ETHUSD",1734364968514,0.55,3938.0,3936.2,0.7994]
["bitfinex","ETHUSD",1734364970211,0.55,3937.7,3936.2,0.7994]
["bitfinex","ETHUSD",1734364970408,3.55,3937.7,3936.2,0.7994]
["bitfinex","ETHUSD",1734364970853,0.55,3937.7,3936.2,0.7994]
["bitfinex","ETHUSD",1734364971022,0.55,3937.8,3936.2,0.7994]
["bitfinex","ETHUSD",1734364971685,0.55,3938.0,3936.2,0.7994]
["bitfinex","ETHUSD",1734364972170,4.05888728,3938.1,3936.4,0.7601]
["bitfinex","ETHUSD",1734364973567,1.58833093,3938.2,3936.4,0.7601]
["bitfinex","ETHUSD",1734364973926,0.55,3938.3,3936.4,0.7601]
["bitfinex","ETHUSD",1734364977828,1.18675407,3938.7,3936.6,0.794]
["bitfinex","ETHUSD",1734364978024,1.05888728,3938.7,3936.8,0.794]
["bitfinex","ETHUSD",1734364978239,1.84408728,3938.8,3936.8,0.794]
["bitfinex","ETHUSD",1734364978640,1.05888728,3938.7,3936.8,0.794]
["bitfinex","ETHUSD",1734364978847,1.18638174,3938.8,3936.8,0.794]
["bitfinex","ETHUSD",1734364979043,1.05888728,3938.7,3936.8,0.794]
["bitfinex","ETHUSD",1734364979671,0.55,3938.7,3936.8,0.794]
["bitfinex","ETHUSD",1734364979877,1.18287988,3938.9,3937.0,0.8127]
["bitfinex","ETHUSD",1734364980072,1.18287988,3938.9,3936.9,2.0]
["bitfinex","ETHUSD",1734364980073,1.18287988,3938.9,3937.2,0.8127]
["bitfinex","ETHUSD",1734364980606,1.05888728,3938.9,3937.2,0.8127]
["bitfinex","ETHUSD",1734364980813,1.05888728,3939.0,3937.2,0.8127]
["bitfinex","ETHUSD",1734364981105,1.05888728,3938.9,3937.2,0.8127]
["bitfinex","ETHUSD",1734364981327,1.05888728,3938.9,3937.5,2.0]
["bitfinex","ETHUSD",1734364981613,1.05888728,3938.9,3938.3,0.8067]
["bitfinex","ETHUSD",1734364982164,1.05888728,3938.9,3938.7,2.0]
["bitfinex","ETHUSD",1734364982511,2.6453932,3939.8,3938.3,0.02538499]
["bitfinex","ETHUSD",1734364982808,2.6453932,3939.8,3938.3,0.7592]
["bitfinex","ETHUSD",1734364983017,2.6453932,3939.8,3938.5,0.7592]
["bitfinex","ETHUSD",1734364983160,3.4233932,3939.8,3938.5,0.7592]
["bitfinex","ETHUSD",1734364983620,2.6453932,3939.8,3938.5,0.7592]
["bitfinex","ETHUSD",1734364983919,3.0,3939.7,3938.5,0.7592]
["bitfinex","ETHUSD",1734364985881,0.55,3939.5,3938.5,0.7592]
["bitfinex","ETHUSD",1734364986112,0.55,3939.3,3938.2,0.8139]
["bitfinex","ETHUSD",1734364986412,0.55,3939.1,3937.9,1.05647072]
["bitfinex","ETHUSD",1734364987381,0.55,3939.1,3937.1,0.28127]
["bitfinex","ETHUSD",1734364987382,0.55,3939.1,3937.5,0.7716]
["bitfinex","ETHUSD",1734364987690,0.7703,3938.4,3937.1,0.7508]
["bitfinex","ETHUSD",1734364987891,0.55,3938.3,3937.1,0.7508]
["bitfinex","ETHUSD",1734364988122,0.55,3938.3,3935.5,0.02539885]
["bitfinex","ETHUSD",1734364988123,2.4123959,3937.9,3935.5,0.7508]
["bitfinex","ETHUSD",1734364988280,0.7703,3937.7,3935.7,0.7508]
["bitfinex","ETHUSD",1734364988478,2.4123959,3937.5,3935.7,0.7508]
["bitfinex","ETHUSD",1734364988725,0.55,3937.6,3935.7,0.7508]
["bitfinex","ETHUSD",1734364989038,0.55,3937.6,3935.9,0.7508]
["bitfinex","ETHUSD",1734364990337,3.55,3937.4,3935.9,0.7508]
["bitfinex","ETHUSD",1734364991427,0.55,3937.6,3935.9,0.7508]
["bitfinex","ETHUSD",1734364991796,0.55,3937.4,3935.9,0.7508]
["bitfinex","ETHUSD",1734364992000,3.55,3937.4,3935.9,0.7508]
["bitfinex","ETHUSD",1734364993717,2.4123959,3936.7,3935.9,0.7508]
["bitfinex","ETHUSD",1734364993885,2.4123959,3936.7,3934.4,4.11294145]
["bitfinex","ETHUSD",1734364993886,0.7932,3936.5,3934.8,0.7881]
["bitfinex","ETHUSD",1734364994084,0.7932,3936.5,3935.0,0.7881]
["bitfinex","ETHUSD",1734364994603,0.55,3936.4,3935.0,0.7881]
["bitfinex","ETHUSD",1734364995208,0.7932,3936.5,3935.0,0.7881]
["bitfinex","ETHUSD",1734364995846,6.1185014,3937.1,3935.0,0.7881]
["bitfinex","ETHUSD",1734364995847,4.3525,3936.9,3935.0,0.7881]
["bitfinex","ETHUSD",1734364996132,4.53017047,3937.1,3935.0,0.7881]
["bitfinex","ETHUSD",1734364996133,3.0,3937.1,3935.2,0.8265]
["bitfinex","ETHUSD",1734364997697,3.0,3937.1,3935.3,0.7782]
["bitfinex","ETHUSD",1734364997924,3.7061055,3937.2,3935.7,2.0]
["bitfinex","ETHUSD",1734364998094,3.7061055,3937.2,3935.8,0.7782]
["bitfinex","ETHUSD",1734364999408,3.0,3937.1,3935.8,0.7782]
["bitfinex","ETHUSD",1734365000932,0.7618,3937.9,3935.9,0.02540084]
["bitfinex","ETHUSD",1734365001144,0.55,3938.2,3936.0,0.8234]
["bitfinex","ETHUSD",1734365001507,0.55,3938.2,3936.2,0.8234]
["bitfinex","ETHUSD",1734365002233,3.0,3938.1,3936.2,0.8234]
["bitfinex","ETHUSD",1734365002744,0.55,3938.0,3936.2,0.8234]
["bitfinex","ETHUSD",1734365003547,3.12932214,3938.1,3936.2,0.8234]
["bitfinex","ETHUSD",1734365003732,1.58833093,3938.6,3936.4,0.7816]
["bitfinex","ETHUSD",1734365004053,0.7666,3938.7,3936.5,0.7816]
["bitfinex","ETHUSD",1734365004261,0.12432013,3938.5,3936.5,0.7816]
["bitfinex","ETHUSD",1734365006964,0.55,3938.4,3936.5,0.7816]
["bitfinex","ETHUSD",1734365008273,0.12432013,3938.5,3936.5,0.7816]
["bitfinex","ETHUSD",1734365008421,0.12432013,3938.5,3936.6,0.02539733]
["bitfinex","ETHUSD",1734365008623,0.12432013,3938.5,3936.7,0.7637]
["bitfinex","ETHUSD",1734365008968,0.7938,3939.3,3936.9,0.7637]
["bitfinex","ETHUSD",1734365009169,0.7938,3939.3,3937.1,0.7637]
["bitfinex","ETHUSD",1734365010669,1.58833093,3939.6,3937.3,0.8285]
["bitfinex","ETHUSD",1734365010873,0.89460359,3939.7,3937.3,0.8285]
["bitfinex","ETHUSD",1734365011181,0.89460359,3939.7,3937.5,0.8285]
["bitfinex","ETHUSD",1734365011751,0.7658,3939.7,3937.5,0.85388955]
["bitfinex","ETHUSD",1734365011955,0.12409315,3939.8,3937.8,0.8285]
["bitfinex","ETHUSD",1734365012155,0.12409315,3939.8,3938.0,0.8285]
["bitfinex","ETHUSD",1734365012356,1.58833093,3940.3,3938.0,0.8285]
["bitfinex","ETHUSD",1734365012687,0.89485911,3940.4,3938.0,0.8285]
["bitfinex","ETHUSD",1734365013817,0.55,3939.7,3938.1,0.8285]
["bitfinex","ETHUSD",1734365014108,0.7658,3939.8,3938.1,0.8285]
["bitfinex","ETHUSD",1734365014109,0.55,3939.3,3938.1,0.8285]
["bitfinex","ETHUSD",1734365014659,0.7658,3939.4,3937.7,0.8285]
["bitfinex","ETHUSD",1734365014660,4.3158,3939.1,3937.7,0.8285]
["bitfinex","ETHUSD",1734365015317,0.55,3938.6,3937.7,0.8285]
["bitfinex","ETHUSD",1734365016505,0.55,3938.6,3936.2,2.0]
["bitfinex","ETHUSD",1734365016709,0.755,3938.5,3936.4,0.7911]
["bitfinex","ETHUSD",1734365017387,2.96769545,3938.0,3936.4,0.7911]
["bitfinex","ETHUSD",1734365017592,3.0,3937.9,3936.4,0.7911]
["bitfinex","ETHUSD",1734365017791,0.7553,3937.8,3936.4,0.7911]
["bitfinex","ETHUSD",1734365019292,0.55,3937.7,3936.4,0.7911]
["bitfinex","ETHUSD",1734365019474,2.96769545,3937.6,3936.4,0.7911]
["bitfinex","ETHUSD",1734365019677,3.55,3937.5,3936.4,0.7911]
["bitfinex","ETHUSD",1734365020801,0.55,3937.5,3936.4,0.7911]
["bitfinex","ETHUSD",1734365021002,0.7912,3938.2,3936.7,3.34]
["bitfinex","ETHUSD",1734365021313,0.7912,3938.2,3937.3,3.34]
["bitfinex","ETHUSD",1734365021514,0.7912,3938.2,3937.4,6.008]
["bitfinex","ETHUSD",1734365021723,0.7912,3938.2,3937.7,3.34]
["bitfinex","ETHUSD",1734365022215,1.05713578,3938.0,3937.7,3.34]
["bitfinex","ETHUSD",1734365022615,1.05713578,3938.1,3937.6,3.34]
["bitfinex","ETHUSD",1734365023071,1.05713578,3938.1,3937.7,3.34]
["bitfinex","ETHUSD",1734365023204,3.0,3937.9,3936.5,6.008]
["bitfinex","ETHUSD",1734365023400,2.34733093,3937.8,3936.7,3.34]
["bitfinex","ETHUSD",1734365023600,2.34733093,3937.8,3937.0,3.34]
["bitfinex","ETHUSD",1734365023806,2.34733093,3937.8,3936.6,0.12647477]
["bitfinex","ETHUSD",1734365024036,0.759,3937.8,3936.7,3.34]
["bitfinex","ETHUSD",1734365024362,0.759,3937.8,3936.8,3.34]
["bitfinex","ETHUSD",1734365024553,0.07589917,3937.8,3937.3,3.34]
["bitfinex","ETHUSD",1734365024760,3.0,3937.6,3936.4,3.34]
["bitfinex","ETHUSD",1734365025110,3.0,3937.6,3936.5,3.34]
["bitfinex","ETHUSD",1734365025306,3.0,3937.6,3936.1,3.34]
["bitfinex","ETHUSD",1734365025555,3.0,3937.2,3936.1,3.34]
["bitfinex","ETHUSD",1734365025758,3.0,3937.2,3936.3,3.34]
["bitfinex","ETHUSD",1734365025940,3.0,3937.2,3935.9,3.34]
["bitfinex","ETHUSD",1734365026114,3.0,3937.2,3936.0,3.34]
["bitfinex","ETHUSD",1734365026933,3.0,3937.2,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365027624,0.8023,3937.1,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365028785,3.0,3937.6,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365029086,1.0570906,3937.3,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365029257,4.0570906,3937.3,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365029443,1.0570906,3937.2,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365030692,1.0570906,3937.0,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365030989,9.67110593,3937.3,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365030990,1.58563591,3937.1,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365031477,1.58563591,3937.0,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365031680,2.15803591,3937.0,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365031981,3.5724,3937.0,3936.9,0.12799248]
["bitfinex","ETHUSD",1734365032167,3.5724,3937.0,3936.1,3.34]
["bitfinex","ETHUSD",1734365032366,1.05767981,3936.7,3935.9,3.34]
["bitfinex","ETHUSD",1734365032568,1.05767981,3936.7,3935.7,0.8018]
["bitfinex","ETHUSD",1734365032569,1.05767981,3936.7,3935.8,3.34]
["bitfinex","ETHUSD",1734365032884,3.0,3936.8,3935.9,3.34]
["bitfinex","ETHUSD",1734365032885,4.05767981,3936.8,3935.9,3.34]
["bitfinex","ETHUSD",1734365033069,1.05767981,3936.7,3935.9,3.34]
["bitfinex","ETHUSD",1734365033255,1.05767981,3936.7,3935.4,0.12568046]
["bitfinex","ETHUSD",1734365033256,1.05767981,3936.7,3936.1,3.34]
["bitfinex","ETHUSD",1734365033592,0.5724,3936.6,3936.1,3.34]
["bitfinex","ETHUSD",1734365034082,0.5724,3936.6,3936.1,3.4687719]
["bitfinex","ETHUSD",1734365034892,0.5724,3936.6,3936.5,0.12899265]
["bitfinex","ETHUSD",1734365035246,1.05767981,3936.8,3936.5,0.12899265]
["bitfinex","ETHUSD",1734365035448,1.05706684,3937.3,3936.8,4.862]
["bitfinex","ETHUSD",1734365035700,0.32230943,3937.5,3937.0,3.34]
["bitfinex","ETHUSD",1734365035904,0.32230943,3937.5,3937.1,3.34]
["bitfinex","ETHUSD",1734365036149,0.5724,3937.6,3937.0,3.34]
["bitfinex","ETHUSD",1734365036328,0.5724,3937.6,3937.1,3.34]
["bitfinex","ETHUSD",1734365036717,0.5724,3937.6,3937.1,4.862]
["bitfinex","ETHUSD",1734365037046,0.5724,3937.6,3937.2,3.34]
["bitfinex","ETHUSD",1734365037613,0.0272,3937.6,3937.2,3.34]
["bitfinex","ETHUSD",1734365037826,0.0272,3937.6,3937.3,3.34]
["bitfinex","ETHUSD",1734365038242,0.0272,3937.6,3937.2,3.34]
["bitfinex","ETHUSD",1734365038541,0.0272,3937.6,3937.3,3.34]
["bitfinex","ETHUSD",1734365038741,0.0272,3937.6,3937.2,3.34]
["bitfinex","ETHUSD",1734365038943,0.0272,3937.6,3937.3,3.34]
["bitfinex","ETHUSD",1734365039303,0.0272,3937.6,3937.2,3.34]
["bitfinex","ETHUSD",1734365039605,2.11777457,3938.2,3937.4,3.34]
["bitfinex","ETHUSD",1734365040105,2.11777457,3938.2,3937.7,4.862]
["bitfinex","ETHUSD",1734365040439,3.17057436,3938.7,3937.9,4.19]
["bitfinex","ETHUSD",1734365040656,3.69900342,3939.0,3938.2,2.668]
["bitfinex","ETHUSD",1734365040945,3.69900342,3939.0,3938.3,7.53]
["bitfinex","ETHUSD",1734365041333,2.78390342,3939.0,3938.5,1.522]
["bitfinex","ETHUSD",1734365041629,0.25,3940.3,3938.7,1.522]
["bitfinex","ETHUSD",1734365042056,0.38209931,3940.6,3938.7,1.522]
["bitfinex","ETHUSD",1734365042265,1.013641,3941.1,3938.9,4.19]
["bitfinex","ETHUSD",1734365042266,1.263641,3941.1,3938.9,4.19]
["bitfinex","ETHUSD",1734365042464,1.013641,3941.1,3939.1,7.53]
["bitfinex","ETHUSD",1734365042760,1.013641,3941.1,3939.3,4.19]
["bitfinex","ETHUSD",1734365043458,1.013641,3941.1,3939.3,2.668]
["bitfinex","ETHUSD",1734365043659,1.013641,3941.1,3939.2,0.7573]
["bitfinex","ETHUSD",1734365045370,1.013641,3941.1,3939.4,3.34]
["bitfinex","ETHUSD",1734365046018,1.013641,3941.1,3939.6,3.34]
["bitfinex","ETHUSD",1734365046485,1.013641,3941.1,3940.1,3.34]
["bitfinex","ETHUSD",1734365046622,1.013641,3941.1,3940.2,3.34]
["bitfinex","ETHUSD",1734365046982,1.013641,3941.1,3940.1,3.34]
["bitfinex","ETHUSD",1734365047460,1.013641,3941.1,3940.0,3.59667058]
["bitfinex","ETHUSD",1734365047664,1.013641,3941.1,3940.0,3.46615114]
["bitfinex","ETHUSD",1734365048472,1.013641,3941.1,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365050160,3.1210216,3941.1,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365050369,3.0,3941.0,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365050861,4.013641,3941.1,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365051076,6.1210216,3941.1,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365051664,4.013641,3941.1,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365051827,0.8,3941.0,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365052443,3.8,3941.0,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365052739,5.9073806,3941.0,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365054346,3.8,3941.0,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365054896,0.8,3941.0,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365057886,6.1210216,3941.1,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365058159,6.1210216,3941.1,3940.0,0.89025114]
["bitfinex","ETHUSD",1734365059491,3.1210216,3941.1,3940.0,0.89025114]
["bitfinex","ETHUSD",1734365059677,3.1210216,3941.1,3940.1,3.34]
["bitfinex","ETHUSD",1734365059890,2.1073806,3941.1,3940.1,3.34]
["bitfinex","ETHUSD",1734365061696,2.1073806,3941.1,3940.1,0.12999254]
["bitfinex","ETHUSD",1734365061862,2.1073806,3941.1,3940.0,0.89025114]
["bitfinex","ETHUSD",1734365062056,1.013722,3941.2,3940.0,0.89025114]
["bitfinex","ETHUSD",1734365062256,1.013722,3941.2,3940.0,0.2556602]
["bitfinex","ETHUSD",1734365062495,1.013722,3941.2,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365063191,4.013722,3941.2,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365063497,1.013722,3941.2,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365067076,0.8,3941.1,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365067281,1.013722,3941.2,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365068916,0.8,3941.1,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365070415,2.9073806,3941.1,3940.0,0.12615114]
["bitfinex","ETHUSD",1734365074472,2.1073806,3941.1,3940.3,2.96371386]
["bitfinex","ETHUSD",1734365074837,2.1073806,3941.1,3940.4,0.774]
["bitfinex","ETHUSD",1734365075489,1.013722,3941.2,3940.4,0.774]
["bitfinex","ETHUSD",1734365076073,1.013722,3941.2,3940.7,2.96371386]
["bitfinex","ETHUSD",1734365076243,2.2731765,3941.9,3941.2,0.774]
["bitfinex","ETHUSD",1734365076438,2.2731765,3941.9,3941.2,4.114]
["bitfinex","ETHUSD",1734365077183,0.1657959,3941.9,3941.2,4.114]
["bitfinex","ETHUSD",1734365078695,0.1657959,3941.9,3941.2,4.2421957]
["bitfinex","ETHUSD",1734365078878,0.1657959,3941.9,3941.5,2.96371386]
["bitfinex","ETHUSD",1734365082267,0.07826041,3941.9,3941.6,4.1005]
["bitfinex","ETHUSD",1734365082470,2.1073806,3942.9,3941.6,4.1005]
["bitfinex","ETHUSD",1734365082818,2.1073806,3942.8,3942.4,2.96371386]
["bitfinex","ETHUSD",1734365083375,1.013342,3942.7,3942.4,2.96371386]
["bitfinex","ETHUSD",1734365083992,2.1073806,3942.9,3942.4,2.96371386]
["bitfinex","ETHUSD",1734365084205,3.1206826,3942.9,3942.8,2.40451482]
["bitfinex","ETHUSD",1734365084421,1.013302,3942.9,3942.8,2.40451482]
["bitfinex","ETHUSD",1734365084745,2.11283254,3943.2,3942.8,2.40451482]
["bitfinex","ETHUSD",1734365084867,3.16924473,3943.5,3942.3,0.7605]
["bitfinex","ETHUSD",1734365084868,3.12606854,3943.1,3942.3,0.7605]
["bitfinex","ETHUSD",1734365085226,2.11283254,3942.9,3942.3,0.7605]
["bitfinex","ETHUSD",1734365085373,2.11283254,3942.9,3942.6,2.40451482]
["bitfinex","ETHUSD",1734365085575,2.11283254,3942.8,3942.6,2.40451482]
["bitfinex","ETHUSD",1734365086001,1.58635813,3942.7,3942.6,2.40451482]
["bitfinex","ETHUSD",1734365086173,1.58635813,3942.8,3942.6,2.40451482]
["bitfinex","ETHUSD",1734365086512,1.58635813,3943.0,3942.6,2.40451482]
["bitfinex","ETHUSD",1734365086667,2.64393055,3943.3,3942.6,2.40451482]
["bitfinex","ETHUSD",1734365086668,1.58635813,3943.1,3942.6,2.40451482]
["bitfinex","ETHUSD",1734365087420,1.58635813,3943.2,3942.6,2.40451482]
["bitfinex","ETHUSD",1734365088815,2.59956213,3943.3,3943.0,2.40451482]
["bitfinex","ETHUSD",1734365089830,1.013204,3943.3,3943.0,2.40451482]
["bitfinex","ETHUSD",1734365090115,3.69919067,3943.5,3943.0,3.19201482]
["bitfinex","ETHUSD",1734365090283,2.11283254,3943.5,3943.0,3.19201482]
["bitfinex","ETHUSD",1734365090492,2.11283254,3943.4,3943.0,3.19201482]
["bitfinex","ETHUSD",1734365090686,3.12600254,3943.4,3943.0,3.19201482]
["bitfinex","ETHUSD",1734365091072,2.11283254,3943.4,3943.0,3.19201482]
["bitfinex","ETHUSD",1734365091477,1.01312,3943.6,3943.0,3.19201482]
["bitfinex","ETHUSD",1734365092406,1.58635813,3943.8,3943.0,3.19201482]
["bitfinex","ETHUSD",1734365093633,1.58635813,3943.9,3943.0,3.19201482]
["bitfinex","ETHUSD",1734365093918,1.58635813,3943.9,3942.3,0.7634]
["bitfinex","ETHUSD",1734365093919,2.13635813,3943.6,3942.3,0.7634]
["bitfinex","ETHUSD",1734365094087,0.55,3943.4,3942.3,0.7634]
["bitfinex","ETHUSD",1734365094290,2.13635813,3943.4,3942.3,0.7634]
["bitfinex","ETHUSD",1734365094684,0.55,3943.2,3942.3,0.7634]
["bitfinex","ETHUSD",1734365095378,3.43548295,3943.2,3942.2,2.40451482]
["bitfinex","ETHUSD",1734365095579,5.02184108,3943.2,3942.2,2.40451482]
["bitfinex","ETHUSD",1734365096146,4.77184108,3943.2,3942.2,2.40451482]
["bitfinex","ETHUSD",1734365099741,4.22184108,3943.2,3943.0,2.40451482]
["bitfinex","ETHUSD",1734365100704,1.58635813,3943.3,3943.0,2.40451482]
["bitfinex","ETHUSD",1734365100857,1.58635813,3943.2,3943.0,2.40451482]
["bitfinex","ETHUSD",1734365101059,3.69919067,3943.4,3943.0,2.40451482]
["bitfinex","ETHUSD",1734365101263,1.58635813,3943.5,3943.0,2.40451482]
["bitfinex","ETHUSD",1734365101572,1.58635813,3943.6,3943.0,2.40451482]
["bitfinex","ETHUSD",1734365101791,1.58635813,3943.6,3943.4,2.40451482]
["bitfinex","ETHUSD",1734365101938,3.69919067,3943.7,3943.4,2.40451482]
["bitfinex","ETHUSD",1734365102375,1.58635813,3943.7,3943.4,2.40451482]
["bitfinex","ETHUSD",1734365102842,1.71836101,3943.8,3943.4,2.40451482]
["bitfinex","ETHUSD",1734365103238,1.58635813,3943.7,3943.4,2.40451482]
["bitfinex","ETHUSD",1734365103541,3.16246534,3944.0,3943.5,0.7659]
["bitfinex","ETHUSD",1734365103746,1.58635813,3944.2,3943.9,2.40451482]
["bitfinex","ETHUSD",1734365109302,1.58635813,3944.7,3943.9,2.40451482]
["bitfinex","ETHUSD",1734365110106,1.71832006,3944.8,3943.9,2.40451482]
["bitfinex","ETHUSD",1734365110610,1.58635813,3944.7,3943.9,2.40451482]
["bitfinex","ETHUSD",1734365110762,1.58635813,3944.6,3943.9,2.40451482]
["bitfinex","ETHUSD",1734365111220,1.58635813,3944.6,3943.9,4.40451482]
["bitfinex","ETHUSD",1734365111436,1.58635813,3944.7,3943.9,4.40451482]
["bitfinex","ETHUSD",1734365111824,0.13196193,3944.8,3944.3,2.40451482]
["bitfinex","ETHUSD",1734365112169,0.13196193,3944.8,3944.0,2.40451482]
["bitfinex","ETHUSD",1734365112170,1.58635813,3944.8,3944.7,2.40451482]
["bitfinex","ETHUSD",1734365112669,0.00921707,3944.9,3944.7,2.40451482]
["bitfinex","ETHUSD",1734365112670,1.5955752,3944.9,3944.7,2.40451482]
["bitfinex","ETHUSD",1734365112875,0.00921707,3944.9,3944.7,2.40451482]
["bitfinex","ETHUSD",1734365116249,0.00921707,3944.9,3944.8,0.7591]
["bitfinex","ETHUSD",1734365119077,0.00921707,3944.9,3944.8,1.07546148]
["bitfinex","ETHUSD",1734365119981,2.27862844,3945.8,3944.9,1.3746]
["bitfinex","ETHUSD",1734365119982,0.1657959,3945.8,3944.9,1.3746]
["bitfinex","ETHUSD",1734365120148,0.1657959,3945.8,3945.6,2.40451482]
["bitfinex","ETHUSD",1734365121264,0.1657959,3945.8,3945.2,2.40451482]
["bitfinex","ETHUSD",1734365121489,2.27862844,3945.8,3945.2,2.40451482]
["bitfinex","ETHUSD",1734365121771,2.11363254,3945.7,3945.2,2.40451482]
["bitfinex","ETHUSD",1734365121972,1.58635813,3945.5,3945.2,2.40451482]
["bitfinex","ETHUSD",1734365123433,1.58635813,3945.4,3945.2,2.40451482]
["bitfinex","ETHUSD",1734365123677,2.63237963,3945.9,3945.4,3.0]
["bitfinex","ETHUSD",1734365123878,3.29077056,3946.2,3945.8,2.40451482]
["bitfinex","ETHUSD",1734365123879,3.15885556,3946.2,3945.8,2.40451482]
["bitfinex","ETHUSD",1734365124044,3.15885556,3946.2,3945.9,0.7569]
["bitfinex","ETHUSD",1734365124847,3.15885556,3946.2,3945.9,3.7569]
["bitfinex","ETHUSD",1734365125036,3.15885556,3946.2,3946.0,0.95014148]
["bitfinex","ETHUSD",1734365125240,4.35329782,3947.0,3946.1,1.3069]
["bitfinex","ETHUSD",1734365125469,4.35329782,3947.0,3946.5,2.40451482]
["bitfinex","ETHUSD",1734365125647,4.35329782,3947.0,3946.5,6.22661482]
["bitfinex","ETHUSD",1734365126146,4.35329782,3947.0,3946.5,3.22661482]
["bitfinex","ETHUSD",1734365127966,4.35329782,3947.0,3946.5,3.56179647]
["bitfinex","ETHUSD",1734365128548,7.12400179,3948.5,3946.5,3.56179647]
["bitfinex","ETHUSD",1734365128549,0.25,3948.1,3946.5,3.56179647]
["bitfinex","ETHUSD",1734365128770,0.25,3948.1,3946.9,2.40451482]
["bitfinex","ETHUSD",1734365128984,0.13185399,3948.0,3946.9,2.40451482]
["bitfinex","ETHUSD",1734365132877,0.13185399,3948.0,3947.4,2.40451482]
["bitfinex","ETHUSD",1734365133525,0.25,3948.9,3947.8,2.40451482]
["bitfinex","ETHUSD",1734365133825,0.13182926,3948.6,3947.2,3.15491482]
["bitfinex","ETHUSD",1734365134025,0.13182926,3948.6,3947.7,2.40451482]
["bitfinex","ETHUSD",1734365134711,0.13182926,3948.6,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365134917,0.38182926,3948.6,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365135219,0.25,3948.4,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365135512,0.25,3948.2,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365135925,0.38182926,3948.6,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365136379,0.25,3948.3,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365136774,0.13182926,3948.6,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365137874,0.13182926,3948.6,3947.7,2.40451482]
["bitfinex","ETHUSD",1734365139516,0.13182926,3948.6,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365140111,0.1226792,3948.6,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365140808,0.1226792,3948.6,3947.7,2.40451482]
["bitfinex","ETHUSD",1734365141304,0.1226792,3948.6,3947.3,2.40451482]
["bitfinex","ETHUSD",1734365142081,0.1226792,3948.6,3947.7,2.40451482]
["bitfinex","ETHUSD",1734365142926,0.1226792,3948.6,3948.1,2.40451482]
["bitfinex","ETHUSD",1734365143074,0.1657959,3949.8,3948.1,2.40451482]
["bitfinex","ETHUSD",1734365143075,1.011999,3949.2,3948.1,2.40451482]
["bitfinex","ETHUSD",1734365143279,0.13182809,3949.5,3948.5,2.40451482]
["bitfinex","ETHUSD",1734365144779,0.13182809,3949.5,3948.9,2.40451482]
["bitfinex","ETHUSD",1734365146189,0.13182809,3949.5,3949.0,0.7953]
["bitfinex","ETHUSD",1734365146932,0.1657959,3949.8,3949.3,2.40451482]
["bitfinex","ETHUSD",1734365147605,0.1657959,3949.8,3949.0,0.7953]
["bitfinex","ETHUSD",1734365148125,0.1657959,3949.8,3949.3,2.40451482]
["bitfinex","ETHUSD",1734365150131,0.1657959,3949.8,3949.0,0.7953]
["bitfinex","ETHUSD",1734365150628,0.1657959,3949.8,3948.8,2.40451482]
["bitfinex","ETHUSD",1734365152037,0.1657959,3949.8,3948.8,0.33117762]
["bitfinex","ETHUSD",1734365152184,0.1657959,3949.8,3949.5,3.18041482]
["bitfinex","ETHUSD",1734365154319,0.1657959,3949.8,3949.6,0.809]
["bitfinex","ETHUSD",1734365155400,0.005,3950.9,3949.9,0.782]
["bitfinex","ETHUSD",1734365155732,0.005,3950.9,3950.6,2.40451482]
["bitfinex","ETHUSD",1734365155948,0.005,3950.9,3950.2,2.40451482]
["bitfinex","ETHUSD",1734365156589,0.005,3950.9,3949.8,2.40451482]
["bitfinex","ETHUSD",1734365156895,0.005,3950.9,3949.4,2.40451482]
["bitfinex","ETHUSD",1734365157209,0.005,3950.9,3948.9,0.12517066]
["bitfinex","ETHUSD",1734365157210,0.005,3950.9,3948.9,2.52968548]
["bitfinex","ETHUSD",1734365157364,0.55,3950.8,3948.9,2.52968548]
["bitfinex","ETHUSD",1734365158091,0.005,3950.9,3949.3,2.40451482]
["bitfinex","ETHUSD",1734365158260,0.005,3950.9,3948.9,2.52968548]
["bitfinex","ETHUSD",1734365158589,3.0,3950.7,3948.9,2.52968548]
["bitfinex","ETHUSD",1734365159450,3.0,3950.7,3948.9,2.40451482]
["bitfinex","ETHUSD",1734365159689,0.25,3950.6,3948.9,2.40451482]
["bitfinex","ETHUSD",1734365159956,2.53161,3950.1,3948.2,2.8143]
["bitfinex","ETHUSD",1734365160167,0.25,3950.8,3948.9,2.40451482]
["bitfinex","ETHUSD",1734365160561,3.005,3950.9,3948.9,2.40451482]
["bitfinex","ETHUSD",1734365160757,3.005,3950.9,3949.0,0.8063]
["bitfinex","ETHUSD",1734365160758,0.005,3950.9,3949.0,0.8063]
["bitfinex","ETHUSD",1734365160990,0.005,3950.9,3949.3,2.40451482]
["bitfinex","ETHUSD",1734365161173,0.005,3950.9,3949.7,2.40451482]
["bitfinex","ETHUSD",1734365161562,0.005,3950.9,3949.8,1.3563]
["bitfinex","ETHUSD",1734365162995,0.005,3950.9,3950.1,2.40451482]
["bitfinex","ETHUSD",1734365163194,0.005,3950.9,3949.8,1.3563]
["bitfinex","ETHUSD",1734365163598,0.005,3950.9,3949.8,0.8063]
["bitfinex","ETHUSD",1734365164285,0.005,3950.9,3949.4,0.7922]
["bitfinex","ETHUSD",1734365164494,0.005,3950.9,3949.4,0.91891284]
["bitfinex","ETHUSD",1734365165357,0.005,3950.9,3949.4,1.04690395]
["bitfinex","ETHUSD",1734365165764,0.005,3950.9,3949.7,2.40451482]
["bitfinex","ETHUSD",1734365165972,0.005,3950.9,3949.8,0.8052]
["bitfinex","ETHUSD",1734365166177,0.005,3950.9,3950.1,2.40451482]
["bitfinex","ETHUSD",1734365166758,0.005,3950.9,3949.8,2.3262]
["bitfinex","ETHUSD",1734365167264,0.005,3950.9,3950.2,0.7897]
["bitfinex","ETHUSD",1734365167461,0.005,3950.9,3950.3,0.71183466]
["bitfinex","ETHUSD",1734365168275,0.005,3950.9,3950.7,1.521]
["bitfinex","ETHUSD",1734365168572,0.005,3950.9,3950.8,1.3397]
["bitfinex","ETHUSD",1734365169212,0.005,3950.9,3950.8,4.1297]
["bitfinex","ETHUSD",1734365169383,2.62383698,3951.9,3950.9,3.89]
["bitfinex","ETHUSD",1734365169571,2.62383698,3951.9,3951.4,2.40451482]
["bitfinex","ETHUSD",1734365170125,2.62383698,3951.9,3951.3,3.49591361]
["bitfinex","ETHUSD",1734365170833,2.62383698,3951.9,3951.2,0.7637]
["bitfinex","ETHUSD",1734365171422,2.62383698,3951.9,3951.3,6.83591361]
["bitfinex","ETHUSD",1734365171732,2.62383698,3951.9,3951.5,0.55]
["bitfinex","ETHUSD",1734365172025,2.62383698,3951.9,3951.4,0.8009]
["bitfinex","ETHUSD",1734365172238,2.62383698,3951.9,3951.3,6.28591361]
["bitfinex","ETHUSD",1734365172421,2.62383698,3951.9,3951.3,7.08681361]
["bitfinex","ETHUSD",1734365173073,2.62383698,3951.9,3951.3,4.1409]
["bitfinex","ETHUSD",1734365173309,2.62383698,3951.9,3951.2,0.12633922]
["bitfinex","ETHUSD",1734365173487,2.62383698,3951.9,3950.6,3.74681361]
["bitfinex","ETHUSD",1734365174724,2.62383698,3951.9,3951.0,2.94591361]
["bitfinex","ETHUSD",1734365175232,3.0,3952.9,3951.0,2.94591361]
["bitfinex","ETHUSD",1734365175521,0.005,3952.3,3951.4,2.94591361]
["bitfinex","ETHUSD",1734365175730,0.005,3952.3,3951.5,0.55]
["bitfinex","ETHUSD",1734365176240,0.005,3952.3,3951.4,2.94591361]
["bitfinex","ETHUSD",1734365176381,0.005,3952.3,3951.3,3.34]
["bitfinex","ETHUSD",1734365176583,0.005,3952.3,3951.9,0.7633]
["bitfinex","ETHUSD",1734365178038,0.005,3952.3,3951.9,6.97477536]
["bitfinex","ETHUSD",1734365178181,0.005,3952.3,3951.9,6.56855436]
["bitfinex","ETHUSD",1734365178375,0.005,3952.3,3951.9,11.97955436]
["bitfinex","ETHUSD",1734365178690,0.005,3952.3,3951.9,14.64755436]
["bitfinex","ETHUSD",1734365179125,0.005,3952.3,3951.9,11.97955436]
["bitfinex","ETHUSD",1734365179328,0.005,3952.3,3951.9,10.58686528]
["bitfinex","ETHUSD",1734365179672,0.005,3952.3,3951.9,4.23161092]
["bitfinex","ETHUSD",1734365180195,0.005,3952.3,3951.9,1.44161092]
["bitfinex","ETHUSD",1734365180482,0.005,3952.3,3952.2,0.55]
["bitfinex","ETHUSD",1734365180681,0.005,3952.3,3952.2,1.309]
["bitfinex","ETHUSD",1734365180977,0.005,3952.3,3952.2,11.374611]
["bitfinex","ETHUSD",1734365181159,0.005,3952.3,3952.2,10.319619]
["bitfinex","ETHUSD",1734365181341,0.005,3952.3,3952.2,11.79594915]
["bitfinex","ETHUSD",1734365181539,0.1657959,3953.7,3952.4,2.071]
["bitfinex","ETHUSD",1734365181734,0.1657959,3953.7,3953.1,3.76361361]
["bitfinex","ETHUSD",1734365183365,0.1657959,3953.7,3952.6,2.94591361]
["bitfinex","ETHUSD",1734365183686,0.1657959,3953.7,3952.6,3.74561361]
["bitfinex","ETHUSD",1734365183988,0.1657959,3953.7,3952.6,0.7997]
["bitfinex","ETHUSD",1734365184132,0.1657959,3953.7,3952.6,0.92921442]
["bitfinex","ETHUSD",1734365184535,0.1657959,3953.7,3952.6,3.87512803]
["bitfinex","ETHUSD",1734365184979,0.1657959,3953.7,3952.6,7.21512803]
["bitfinex","ETHUSD",1734365185173,0.1657959,3953.7,3952.7,0.55]
["bitfinex","ETHUSD",1734365185376,0.1657959,3953.7,3952.8,3.34]
["bitfinex","ETHUSD",1734365185937,0.1657959,3953.7,3952.6,3.87512803]
["bitfinex","ETHUSD",1734365186136,0.1657959,3953.7,3952.6,0.7997]
["bitfinex","ETHUSD",1734365186620,0.1657959,3953.7,3952.5,0.12463115]
["bitfinex","ETHUSD",1734365186966,0.1657959,3953.7,3952.3,4.1397]
["bitfinex","ETHUSD",1734365187162,0.1657959,3953.7,3952.4,3.34]
["bitfinex","ETHUSD",1734365187405,0.1657959,3953.7,3952.8,0.1273215]
["bitfinex","ETHUSD",1734365189965,0.1657959,3953.7,3951.3,3.75471361]
["bitfinex","ETHUSD",1734365190160,0.1657959,3953.7,3951.3,4.1488]
["bitfinex","ETHUSD",1734365190161,4.92341234,3953.5,3951.3,4.1488]
["bitfinex","ETHUSD",1734365190374,4.92345234,3953.5,3951.1,5.73401234]
["bitfinex","ETHUSD",1734365190717,3.0,3953.0,3951.1,5.73401234]
["bitfinex","ETHUSD",1734365190920,5.52975,3953.0,3951.1,5.73401234]
["bitfinex","ETHUSD",1734365191071,2.62151243,3953.4,3951.1,5.73401234]
["bitfinex","ETHUSD",1734365191072,2.52983,3952.9,3951.1,0.12491372]
["bitfinex","ETHUSD",1734365191271,2.39401234,3953.1,3950.7,2.39401234]
["bitfinex","ETHUSD",1734365191272,3.0,3953.0,3950.7,2.39401234]
["bitfinex","ETHUSD",1734365191475,3.0,3953.0,3950.7,2.71429357]
["bitfinex","ETHUSD",1734365191818,5.39401234,3953.1,3951.0,0.12548981]
["bitfinex","ETHUSD",1734365192018,5.39401234,3953.1,3950.3,4.72381234]
["bitfinex","ETHUSD",1734365192019,3.0,3952.3,3950.3,4.72381234]
["bitfinex","ETHUSD",1734365192204,3.0,3952.3,3950.3,2.3298]
["bitfinex","ETHUSD",1734365192374,3.0,3952.5,3950.3,2.3298]
["bitfinex","ETHUSD",1734365192579,3.0,3952.7,3950.6,1.521]
["bitfinex","ETHUSD",1734365192884,3.0,3952.8,3950.6,1.521]
["bitfinex","ETHUSD",1734365193090,3.0,3952.9,3950.6,1.521]
["bitfinex","ETHUSD",1734365193475,3.0,3952.9,3950.5,2.94777705]
["bitfinex","ETHUSD",1734365193674,2.52944,3953.5,3951.0,0.7595]
["bitfinex","ETHUSD",1734365193675,2.62151243,3953.1,3951.0,0.7595]
["bitfinex","ETHUSD",1734365193924,3.0,3953.1,3951.0,0.7595]
["bitfinex","ETHUSD",1734365194080,8.15467299,3953.3,3951.0,0.7595]
["bitfinex","ETHUSD",1734365194435,2.62512299,3953.3,3951.3,2.94777705]
["bitfinex","ETHUSD",1734365194648,0.1657959,3953.7,3951.9,0.8082]
["bitfinex","ETHUSD",1734365194797,0.1657959,3953.7,3952.9,2.94777705]
["bitfinex","ETHUSD",1734365196080,0.1657959,3953.7,3952.9,4.46877705]
["bitfinex","ETHUSD",1734365197076,0.1657959,3953.7,3952.8,0.8082]
["bitfinex","ETHUSD",1734365197690,0.1657959,3953.7,3952.9,2.94777705]
["bitfinex","ETHUSD",1734365197897,0.1657959,3953.7,3952.9,6.28777705]
["bitfinex","ETHUSD",1734365198116,0.1657959,3953.7,3953.3,0.12405812]
["bitfinex","ETHUSD",1734365198279,0.00919545,3954.2,3953.9,7.13677705]
["bitfinex","ETHUSD",1734365198478,0.00919545,3954.2,3954.1,0.7635]
["bitfinex","ETHUSD",1734365198733,0.00919545,3954.2,3954.1,15.911747]
["bitfinex","ETHUSD",1734365198891,0.00919545,3954.2,3954.1,5.462455]
["bitfinex","ETHUSD",1734365199485,0.00919545,3954.2,3954.1,4.913819]
["bitfinex","ETHUSD",1734365199898,0.00919545,3954.2,3953.9,2.94777705]
["bitfinex","ETHUSD",1734365201325,0.00919545,3954.2,3953.6,0.8278]
["bitfinex","ETHUSD",1734365201761,0.00919545,3954.2,3953.5,3.34]
["bitfinex","ETHUSD",1734365202140,0.00919545,3954.2,3953.4,2.94777705]
["bitfinex","ETHUSD",1734365203420,0.00919545,3954.2,3953.3,0.12405812]
["bitfinex","ETHUSD",1734365204033,2.52902,3954.1,3952.9,2.94777705]
["bitfinex","ETHUSD",1734365204263,2.52902,3954.1,3952.0,0.37559771]
["bitfinex","ETHUSD",1734365204264,2.52953,3953.3,3952.1,3.34]
["bitfinex","ETHUSD",1734365204420,2.52953,3953.3,3950.5,1.22065314]
["bitfinex","ETHUSD",1734365204421,2.52979,3952.9,3951.5,2.94777705]
["bitfinex","ETHUSD",1734365204620,3.0,3953.0,3950.6,3.34]
["bitfinex","ETHUSD",1734365204990,2.53044,3951.9,3950.5,0.8215]
["bitfinex","ETHUSD",1734365205119,0.55,3952.4,3950.7,0.12389542]
["bitfinex","ETHUSD",1734365205356,2.53062,3951.6,3950.1,0.8215]
["bitfinex","ETHUSD",1734365205561,3.0,3951.8,3949.9,2.94777705]
["bitfinex","ETHUSD",1734365206007,3.0,3951.5,3949.9,2.94777705]
["bitfinex","ETHUSD",1734365206306,2.09950217,3951.8,3950.8,2.94777705]
["bitfinex","ETHUSD",1734365206463,2.09950217,3952.0,3950.8,2.94777705]
["bitfinex","ETHUSD",1734365206667,2.09950217,3951.9,3950.3,3.07556877]
["bitfinex","ETHUSD",1734365207179,2.09950217,3951.9,3950.3,3.48312565]
["bitfinex","ETHUSD",1734365207393,5.09950217,3952.1,3950.8,2.94777705]
["bitfinex","ETHUSD",1734365207596,2.09950217,3952.1,3950.8,2.94777705]
["bitfinex","ETHUSD",1734365207988,2.09950217,3952.3,3950.8,2.94777705]
["bitfinex","ETHUSD",1734365209531,2.09950217,3952.4,3950.8,6.58255476]
["bitfinex","ETHUSD",1734365210084,2.09950217,3952.5,3950.8,6.58255476]
["bitfinex","ETHUSD",1734365210287,5.09950217,3952.6,3951.3,2.94777705]
["bitfinex","ETHUSD",1734365210521,4.72639961,3952.7,3951.3,2.94777705]
["bitfinex","ETHUSD",1734365210824,2.09950217,3952.7,3951.3,2.94777705]
["bitfinex","ETHUSD",1734365211028,2.09950217,3952.7,3951.3,3.31791476]
["bitfinex","ETHUSD",1734365211188,2.09950217,3952.7,3951.8,2.94777705]
["bitfinex","ETHUSD",1734365211385,2.09950217,3952.6,3951.3,2.94777705]
["bitfinex","ETHUSD",1734365211623,2.09950217,3952.6,3951.3,4.94777705]
["bitfinex","ETHUSD",1734365212213,2.09950217,3952.5,3951.3,4.94777705]
["bitfinex","ETHUSD",1734365213901,2.09950217,3952.4,3951.3,4.94777705]
["bitfinex","ETHUSD",1734365215034,2.09950217,3952.5,3951.3,8.70775565]
["bitfinex","ETHUSD",1734365215936,2.09950217,3952.6,3951.6,0.12789177]
["bitfinex","ETHUSD",1734365216232,2.09950217,3952.7,3951.9,0.7933]
["bitfinex","ETHUSD",1734365216852,2.09950217,3952.7,3951.9,1.18019688]
["bitfinex","ETHUSD",1734365217051,2.09950217,3952.8,3951.9,1.18019688]
["bitfinex","ETHUSD",1734365217423,2.09950217,3952.7,3951.6,0.12789177]
["bitfinex","ETHUSD",1734365217737,2.09950217,3952.6,3951.6,0.12789177]
["bitfinex","ETHUSD",1734365218376,2.09950217,3952.7,3951.6,1.08809651]
["bitfinex","ETHUSD",1734365219024,2.09950217,3952.5,3951.6,0.12789177]
["bitfinex","ETHUSD",1734365219270,2.09950217,3952.4,3951.6,0.12789177]
["bitfinex","ETHUSD",1734365219473,2.09950217,3952.3,3951.6,0.12789177]
["bitfinex","ETHUSD",1734365219825,2.09950217,3952.4,3951.6,0.12789177]
["bitfinex","ETHUSD",1734365220370,2.09950217,3952.3,3951.6,0.12789177]
["bitfinex","ETHUSD",1734365220577,2.09950217,3952.2,3951.3,2.0]
["bitfinex","ETHUSD",1734365220737,2.09950217,3951.8,3951.3,2.0]
["bitfinex","ETHUSD",1734365220936,4.73215891,3951.7,3951.3,2.0]
["bitfinex","ETHUSD",1734365221135,2.09950217,3951.4,3951.3,2.0]
["bitfinex","ETHUSD",1734365221883,2.09950217,3951.5,3951.3,2.0]
["bitfinex","ETHUSD",1734365222385,2.63265674,3951.5,3951.3,2.0]
["bitfinex","ETHUSD",1734365222534,3.0,3951.5,3951.3,2.0]
["bitfinex","ETHUSD",1734365222742,6.15918809,3951.5,3951.3,2.0]
["bitfinex","ETHUSD",1734365222973,6.15918809,3951.4,3951.3,2.0]
["bitfinex","ETHUSD",1734365223280,3.0,3951.4,3951.3,2.0]
["bitfinex","ETHUSD",1734365223789,0.55,3951.3,3950.0,1.0]
["bitfinex","ETHUSD",1734365223952,2.10594978,3950.6,3950.0,1.0]
["bitfinex","ETHUSD",1734365224309,2.10594978,3950.7,3950.0,1.0]
["bitfinex","ETHUSD",1734365224447,3.15885321,3951.2,3950.0,1.0]
["bitfinex","ETHUSD",1734365224448,2.10594978,3951.0,3950.0,1.0]
["bitfinex","ETHUSD",1734365224810,2.10594978,3951.2,3950.1,1.14757771]
["bitfinex","ETHUSD",1734365224948,2.63255135,3951.4,3950.1,1.14757771]
["bitfinex","ETHUSD",1734365224949,2.10594978,3951.3,3950.1,1.14757771]
["bitfinex","ETHUSD",1734365225148,2.10594978,3951.2,3950.1,0.7528]
["bitfinex","ETHUSD",1734365225772,2.10594978,3951.3,3950.4,2.94777705]
["bitfinex","ETHUSD",1734365226100,2.10594978,3951.5,3950.4,3.31783476]
["bitfinex","ETHUSD",1734365226252,2.10594978,3951.6,3950.4,3.31783476]
["bitfinex","ETHUSD",1734365226945,2.10594978,3951.7,3950.5,0.7652]
["bitfinex","ETHUSD",1734365227151,2.10594978,3951.7,3950.6,0.74230348]
["bitfinex","ETHUSD",1734365227575,0.13173515,3952.5,3950.6,0.74230348]
["bitfinex","ETHUSD",1734365227576,2.10594978,3951.8,3950.9,2.94777705]
["bitfinex","ETHUSD",1734365227783,2.10594978,3952.1,3951.0,0.7652]
["bitfinex","ETHUSD",1734365228225,2.10594978,3952.3,3951.1,3.34]
["bitfinex","ETHUSD",1734365228364,2.10594978,3952.4,3951.2,1.521]
["bitfinex","ETHUSD",1734365228571,2.10594978,3952.4,3951.4,1.521]
["bitfinex","ETHUSD",1734365229564,2.10594978,3952.4,3951.5,1.521]
["bitfinex","ETHUSD",1734365229927,2.10594978,3952.5,3951.6,0.7652]
["bitfinex","ETHUSD",1734365230134,2.10594978,3952.4,3951.6,0.7652]
["bitfinex","ETHUSD",1734365230425,2.10594978,3952.3,3951.6,0.7652]
["bitfinex","ETHUSD",1734365230729,2.10594978,3952.4,3951.6,5.6262]
["bitfinex","ETHUSD",1734365231013,2.10594978,3952.7,3951.6,6.4963185]
["bitfinex","ETHUSD",1734365232297,2.10594978,3952.7,3951.6,5.6262]
["bitfinex","ETHUSD",1734365232669,2.10594978,3952.6,3951.6,5.6262]
["bitfinex","ETHUSD",1734365233318,2.10594978,3952.7,3951.6,5.6262]
["bitfinex","ETHUSD",1734365233614,2.10594978,3952.6,3951.6,5.6262]
["bitfinex","ETHUSD",1734365233990,2.10594978,3952.7,3951.6,5.6262]
["bitfinex","ETHUSD",1734365234188,2.10594978,3952.8,3951.6,5.6262]
["bitfinex","ETHUSD",1734365234873,2.10594978,3952.7,3951.6,4.1052]
["bitfinex","ETHUSD",1734365235075,2.10594978,3952.5,3951.6,4.1052]
["bitfinex","ETHUSD",1734365235295,3.0,3952.8,3951.6,4.1052]
["bitfinex","ETHUSD",1734365235296,2.10594978,3952.4,3951.6,4.1052]
["bitfinex","ETHUSD",1734365235704,2.10594978,3952.5,3951.6,4.1052]
["bitfinex","ETHUSD",1734365235870,2.63025123,3952.7,3951.6,4.1052]
["bitfinex","ETHUSD",1734365235871,2.10594978,3952.7,3951.8,3.34]
["bitfinex","ETHUSD",1734365236220,4.3500357,3953.9,3951.6,0.7652]
["bitfinex","ETHUSD",1734365236221,2.10594978,3953.2,3952.2,5.6709]
["bitfinex","ETHUSD",1734365236375,2.10594978,3953.3,3952.2,5.6709]
["bitfinex","ETHUSD",1734365236576,2.10594978,3953.4,3952.2,5.6709]
["bitfinex","ETHUSD",1734365237280,2.10594978,3953.5,3952.3,4.861]
["bitfinex","ETHUSD",1734365238025,2.10594978,3953.6,3952.4,0.7609]
["bitfinex","ETHUSD",1734365238177,1.0106,3953.7,3952.9,2.94777705]
["bitfinex","ETHUSD",1734365238378,2.11514523,3954.2,3953.0,0.7609]
["bitfinex","ETHUSD",1734365238629,2.11514523,3954.2,3953.1,3.34]
["bitfinex","ETHUSD",1734365238630,0.00919545,3954.2,3953.1,3.34]
["bitfinex","ETHUSD",1734365239978,2.11514523,3954.2,3953.1,3.34]
["bitfinex","ETHUSD",1734365240676,0.00919545,3954.2,3953.2,0.8052]
["bitfinex","ETHUSD",1734365241187,0.00919545,3954.2,3953.2,3.34]
["bitfinex","ETHUSD",1734365241387,0.00919545,3954.2,3953.3,0.8052]
["bitfinex","ETHUSD",1734365245746,0.00919545,3954.2,3953.3,4.58556231]
["bitfinex","ETHUSD",1734365245950,0.00919545,3954.2,3953.4,0.8221]
["bitfinex","ETHUSD",1734365247147,0.00919545,3954.2,3953.9,2.94777705]
["bitfinex","ETHUSD",1734365247361,0.00919545,3954.2,3954.1,0.8221]
["bitfinex","ETHUSD",1734365247500,0.00919545,3954.2,3954.1,8.129232]
["bitfinex","ETHUSD",1734365247704,0.00919545,3954.2,3954.1,7.383687]
["bitfinex","ETHUSD",1734365247952,0.00919545,3954.2,3954.1,3.94763]
["bitfinex","ETHUSD",1734365248119,0.00919545,3954.2,3954.1,0.8221]
["bitfinex","ETHUSD",1734365249038,0.00919545,3954.2,3954.1,0.94718829]
["bitfinex","ETHUSD",1734365249264,0.00919545,3954.2,3954.1,17.01660582]
["bitfinex","ETHUSD",1734365249454,0.00919545,3954.2,3954.1,3.16525182]
["bitfinex","ETHUSD",1734365249606,0.00919545,3954.2,3954.1,0.94718829]
["bitfinex","ETHUSD",1734365249813,0.00919545,3954.2,3954.1,0.8221]
["bitfinex","ETHUSD",1734365251207,0.00919545,3954.2,3954.1,3.991497]
["bitfinex","ETHUSD",1734365251553,0.00919545,3954.2,3954.1,11.385927]
["bitfinex","ETHUSD",1734365251846,0.00919545,3954.2,3954.1,11.625927]
["bitfinex","ETHUSD",1734365252049,0.00919545,3954.2,3954.1,13.13528842]
["bitfinex","ETHUSD",1734365252961,0.00919545,3954.2,3954.1,7.01249142]
["bitfinex","ETHUSD",1734365254234,0.005,3954.5,3954.4,0.8109]
["bitfinex","ETHUSD",1734365255409,0.005,3954.5,3954.0,3.34]
["bitfinex","ETHUSD",1734365256637,0.005,3954.5,3953.9,0.8098]
["bitfinex","ETHUSD",1734365259513,0.005,3954.5,3953.9,1.54493476]
["bitfinex","ETHUSD",1734365259710,0.005,3954.5,3953.9,0.8098]
["bitfinex","ETHUSD",1734365262289,0.005,3954.5,3953.8,2.94777705]
["bitfinex","ETHUSD",1734365262493,0.005,3954.5,3953.7,0.90099476]
["bitfinex","ETHUSD",1734365263295,0.005,3954.5,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365263296,0.005,3954.5,3953.3,3.74467705]
["bitfinex","ETHUSD",1734365263460,0.005,3954.5,3953.1,0.12598239]
["bitfinex","ETHUSD",1734365263661,0.05,3955.0,3953.0,0.1243061]
["bitfinex","ETHUSD",1734365263662,2.10594978,3954.9,3953.0,0.1243061]
["bitfinex","ETHUSD",1734365263992,2.10594978,3954.8,3953.1,0.7969]
["bitfinex","ETHUSD",1734365264189,5.10594978,3954.9,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365264376,5.15181153,3955.0,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365264581,2.15181153,3955.0,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365264892,5.15181153,3955.0,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365265113,2.10594978,3954.9,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365265265,2.15181153,3955.0,3953.1,0.7969]
["bitfinex","ETHUSD",1734365265793,2.10594978,3954.9,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365265994,0.04586175,3955.0,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365265995,2.15181153,3955.0,3953.3,3.32224476]
["bitfinex","ETHUSD",1734365266197,0.04586175,3955.0,3953.3,3.32224476]
["bitfinex","ETHUSD",1734365267250,0.04586175,3955.0,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365267695,0.04586175,3955.0,3953.4,0.7987]
["bitfinex","ETHUSD",1734365267992,0.04586175,3955.0,3953.0,0.12518219]
["bitfinex","ETHUSD",1734365267993,0.04586175,3955.0,3953.8,2.94777705]
["bitfinex","ETHUSD",1734365268191,0.04586175,3955.0,3953.9,0.7987]
["bitfinex","ETHUSD",1734365269150,0.04586175,3955.0,3953.9,0.92450972]
["bitfinex","ETHUSD",1734365269979,0.04586175,3955.0,3953.4,0.7514]
["bitfinex","ETHUSD",1734365270182,2.10594978,3954.9,3953.4,0.7514]
["bitfinex","ETHUSD",1734365270362,2.10594978,3954.7,3953.1,0.7514]
["bitfinex","ETHUSD",1734365270562,2.10594978,3954.6,3953.1,0.7514]
["bitfinex","ETHUSD",1734365270774,2.10594978,3954.5,3953.1,0.7514]
["bitfinex","ETHUSD",1734365271499,2.10594978,3954.3,3953.1,0.7514]
["bitfinex","ETHUSD",1734365271699,5.10594978,3954.4,3953.1,0.7514]
["bitfinex","ETHUSD",1734365272194,2.10594978,3954.3,3953.1,0.7514]
["bitfinex","ETHUSD",1734365272350,2.10594978,3954.3,3953.1,0.87519499]
["bitfinex","ETHUSD",1734365272555,2.10594978,3954.2,3953.1,0.87519499]
["bitfinex","ETHUSD",1734365273011,2.10594978,3954.3,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365273175,2.10594978,3954.2,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365273869,2.10594978,3954.3,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365274071,2.10594978,3954.2,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365274607,2.10594978,3954.1,3953.3,2.94777705]
["bitfinex","ETHUSD",1734365275015,2.10594978,3954.4,3953.8,2.94777705]
["bitfinex","ETHUSD",1734365275160,2.10594978,3954.5,3953.9,0.7694]
["bitfinex","ETHUSD",1734365276502,2.10594978,3954.4,3953.9,0.7694]
["bitfinex","ETHUSD",1734365277108,2.63242736,3954.6,3953.9,0.7694]
["bitfinex","ETHUSD",1734365277109,2.10594978,3954.5,3953.9,0.7694]
["bitfinex","ETHUSD",1734365277508,2.10594978,3954.4,3953.9,0.7694]
["bitfinex","ETHUSD",1734365278663,2.10594978,3954.5,3954.3,2.94777705]
["bitfinex","ETHUSD",1734365278953,2.10594978,3954.7,3954.4,0.8314]
["bitfinex","ETHUSD",1734365279115,2.10594978,3954.8,3954.4,0.8314]
["bitfinex","ETHUSD",1734365279314,2.10594978,3954.7,3954.4,0.8314]
["bitfinex","ETHUSD",1734365279545,2.10594978,3954.6,3954.4,0.8314]
["bitfinex","ETHUSD",1734365280677,2.10594978,3954.5,3954.4,0.8314]
["bitfinex","ETHUSD",1734365281052,2.10594978,3954.6,3954.4,0.8314]
["bitfinex","ETHUSD",1734365281252,2.6406711,3954.6,3954.4,0.8314]
["bitfinex","ETHUSD",1734365281442,2.11413755,3954.5,3954.4,1.22171347]
["bitfinex","ETHUSD",1734365281651,2.11413755,3954.7,3954.4,1.22171347]
["bitfinex","ETHUSD",1734365281987,2.11413755,3954.6,3954.4,0.8314]
["bitfinex","ETHUSD",1734365282164,2.11413755,3954.6,3954.4,0.95741465]
["bitfinex","ETHUSD",1734365282492,2.6406711,3954.6,3954.4,0.12601465]
["bitfinex","ETHUSD",1734365282981,3.16880532,3954.9,3954.0,2.94777705]
["bitfinex","ETHUSD",1734365282982,3.16880532,3954.5,3954.0,2.94777705]
["bitfinex","ETHUSD",1734365283150,3.16880532,3954.3,3954.0,2.94777705]
["bitfinex","ETHUSD",1734365283354,3.16880532,3954.4,3953.9,0.12831905]
["bitfinex","ETHUSD",1734365283554,2.6444924,3954.0,3953.8,4.1498]
["bitfinex","ETHUSD",1734365284339,2.6444924,3953.9,3953.8,4.1498]
["bitfinex","ETHUSD",1734365284539,2.6444924,3954.0,3953.8,25.67045905]
["bitfinex","ETHUSD",1734365284740,2.6444924,3954.0,3953.9,10.007411]
["bitfinex","ETHUSD",1734365284741,2.64462403,3954.0,3953.9,10.007411]
["bitfinex","ETHUSD",1734365284942,2.64462403,3954.0,3953.9,5.315001]
["bitfinex","ETHUSD",1734365285501,3.17354883,3954.5,3954.0,2.3308]
["bitfinex","ETHUSD",1734365285647,3.17354883,3954.6,3954.4,0.7804]
["bitfinex","ETHUSD",1734365285841,3.17354883,3954.7,3954.5,2.5983]
["bitfinex","ETHUSD",1734365286092,3.70247364,3954.8,3954.4,0.7804]
["bitfinex","ETHUSD",1734365286093,3.17354883,3954.8,3954.4,0.7804]
["bitfinex","ETHUSD",1734365286359,3.17354883,3954.8,3954.5,4.672976]
["bitfinex","ETHUSD",1734365286573,3.17354883,3954.8,3954.4,0.7804]
["bitfinex","ETHUSD",1734365287685,3.17354883,3954.7,3954.4,0.7804]
["bitfinex","ETHUSD",1734365287887,3.17354883,3954.7,3954.4,0.90826263]
["bitfinex","ETHUSD",1734365288184,3.17354883,3954.7,3954.4,3.29838063]
["bitfinex","ETHUSD",1734365288390,3.17354883,3954.8,3954.4,3.29838063]
["bitfinex","ETHUSD",1734365288748,3.17354883,3954.8,3954.4,3.170518]
["bitfinex","ETHUSD",1734365288986,3.17354883,3954.7,3954.4,2.390118]
["bitfinex","ETHUSD",1734365289297,0.04586175,3955.0,3953.9,3.34]
["bitfinex","ETHUSD",1734365289298,3.17354883,3954.6,3953.9,3.34]
["bitfinex","ETHUSD",1734365289589,3.17354883,3954.2,3954.0,2.390118]
["bitfinex","ETHUSD",1734365291181,0.04586175,3955.0,3954.0,2.390118]
["bitfinex","ETHUSD",1734365291182,3.17354883,3954.1,3954.0,2.390118]
["bitfinex","ETHUSD",1734365291344,3.70247364,3954.4,3954.0,2.390118]
["bitfinex","ETHUSD",1734365291663,3.42967364,3954.4,3954.0,2.390118]
["bitfinex","ETHUSD",1734365292151,3.17460698,3954.1,3954.0,2.390118]
["bitfinex","ETHUSD",1734365292654,3.17460698,3954.2,3954.0,2.390118]
["bitfinex","ETHUSD",1734365293364,3.17460698,3954.3,3954.0,2.390118]
["bitfinex","ETHUSD",1734365293550,3.04586175,3955.0,3954.0,2.390118]
["bitfinex","ETHUSD",1734365293755,3.17456575,3954.4,3954.0,2.390118]
["bitfinex","ETHUSD",1734365294262,2.64518591,3954.1,3954.0,2.6545827]
["bitfinex","ETHUSD",1734365294964,2.64518591,3954.1,3954.0,2.390118]
["bitfinex","ETHUSD",1734365295495,2.64518591,3954.1,3954.0,3.207418]
["bitfinex","ETHUSD",1734365295679,2.64518591,3954.2,3954.0,34.798171]
["bitfinex","ETHUSD",1734365295851,2.64518591,3954.3,3954.1,31.590753]
["bitfinex","ETHUSD",1734365296181,2.64518591,3954.3,3954.2,6.523818]
["bitfinex","ETHUSD",1734365296388,2.64518591,3954.5,3954.2,38.114571]
["bitfinex","ETHUSD",1734365296554,0.03703468,3954.5,3954.4,0.7937]
["bitfinex","ETHUSD",1734365296753,0.04586175,3955.0,3954.4,8.007827]
["bitfinex","ETHUSD",1734365296954,3.2204275,3955.0,3954.5,1.3737945]
["bitfinex","ETHUSD",1734365297300,3.70264175,3954.8,3954.2,3.34]
["bitfinex","ETHUSD",1734365297446,3.17404186,3954.5,3954.2,3.34]
["bitfinex","ETHUSD",1734365298118,3.17404186,3954.5,3954.2,5.730118]
["bitfinex","ETHUSD",1734365298400,3.17404186,3954.6,3954.2,5.730118]
["bitfinex","ETHUSD",1734365298598,3.17404186,3954.7,3954.2,5.730118]
["bitfinex","ETHUSD",1734365299154,3.17404186,3954.7,3954.2,2.390118]
["bitfinex","ETHUSD",1734365299819,3.17404186,3954.7,3954.4,0.8239]
["bitfinex","ETHUSD",1734365300173,3.21990361,3955.0,3954.4,0.8239]
["bitfinex","ETHUSD",1734365301811,3.17404186,3954.9,3954.4,0.8239]
["bitfinex","ETHUSD",1734365302595,3.17274734,3954.9,3954.4,0.8239]
["bitfinex","ETHUSD",1734365302909,0.04586175,3955.0,3954.6,2.390118]
["bitfinex","ETHUSD",1734365303827,2.64358617,3954.7,3954.6,2.390118]
["bitfinex","ETHUSD",1734365304026,2.64358617,3954.7,3954.6,18.13138428]
["bitfinex","ETHUSD",1734365304228,0.04586175,3955.0,3954.6,18.13138428]
["bitfinex","ETHUSD",1734365304229,2.68944792,3955.0,3954.6,3.54395028]
["bitfinex","ETHUSD",1734365304439,2.64358617,3954.9,3954.6,0.8198]
["bitfinex","ETHUSD",1734365304640,2.64358617,3954.9,3954.4,0.12630477]
["bitfinex","ETHUSD",1734365304787,0.04586175,3955.0,3954.4,0.12630477]
["bitfinex","ETHUSD",1734365304788,2.64358617,3954.6,3954.4,0.12630477]
["bitfinex","ETHUSD",1734365304981,2.64358617,3954.6,3954.5,9.046086]
["bitfinex","ETHUSD",1734365305182,2.64358617,3954.8,3954.4,11.448927]
["bitfinex","ETHUSD",1734365305429,2.64358617,3954.8,3954.7,2.390118]
["bitfinex","ETHUSD",1734365305596,2.64358617,3954.9,3954.7,2.390118]
["bitfinex","ETHUSD",1734365305897,2.68944792,3955.0,3954.8,2.764254]
["bitfinex","ETHUSD",1734365306081,0.04586175,3955.0,3954.9,0.7935]
["bitfinex","ETHUSD",1734365306292,0.04586175,3955.0,3954.9,5.286426]
["bitfinex","ETHUSD",1734365306609,0.04586175,3955.0,3954.9,5.099887]
["bitfinex","ETHUSD",1734365307167,0.04586175,3955.0,3954.9,1.5425005]
["bitfinex","ETHUSD",1734365307479,0.04586175,3955.0,3954.9,0.7935]
["bitfinex","ETHUSD",1734365307687,0.04586175,3955.0,3954.9,14.327599]
["bitfinex","ETHUSD",1734365307881,0.04586175,3955.0,3954.9,15.746447]
["bitfinex","ETHUSD",1734365308180,0.04586175,3955.0,3954.9,0.7935]
["bitfinex","ETHUSD",1734365309368,0.04586175,3955.0,3954.7,2.390118]
["bitfinex","ETHUSD",1734365309579,2.68803624,3955.0,3954.7,2.390118]
["bitfinex","ETHUSD",1734365311485,2.68754196,3955.0,3954.7,2.390118]
["bitfinex","ETHUSD",1734365312341,0.04586175,3955.0,3954.7,2.390118]
["bitfinex","ETHUSD",1734365312549,0.04586175,3955.0,3954.8,9.176269]
["bitfinex","ETHUSD",1734365312758,0.04586175,3955.0,3954.8,4.093201]
["bitfinex","ETHUSD",1734365312985,0.04586175,3955.0,3954.8,4.599201]
["bitfinex","ETHUSD",1734365313962,0.04586175,3955.0,3954.8,5.3753129]
["bitfinex","ETHUSD",1734365314160,0.04586175,3955.0,3954.9,12.022157]
["bitfinex","ETHUSD",1734365315058,0.04586175,3955.0,3954.9,11.683214]
["bitfinex","ETHUSD",1734365315264,0.04586175,3955.0,3954.7,2.390118]
["bitfinex","ETHUSD",1734365316269,0.04586175,3955.0,3954.8,0.8256]
["bitfinex","ETHUSD",1734365316448,0.04586175,3955.0,3954.9,1.1471718]
["bitfinex","ETHUSD",1734365316790,0.04586175,3955.0,3954.9,20.2839278]
["bitfinex","ETHUSD",1734365316948,0.04586175,3955.0,3954.9,32.7379248]
["bitfinex","ETHUSD",1734365317595,0.04586175,3955.0,3954.9,35.1280428]
["bitfinex","ETHUSD",1734365317797,2.645945,3955.6,3954.9,35.1280428]
["bitfinex","ETHUSD",1734365317798,0.005,3955.6,3954.9,35.1280428]
["bitfinex","ETHUSD",1734365318009,2.640945,3955.9,3955.6,0.8238]
["bitfinex","ETHUSD",1734365318149,2.640945,3956.0,3955.8,2.390118]
["bitfinex","ETHUSD",1734365318361,2.640945,3956.5,3956.0,0.7545]
["bitfinex","ETHUSD",1734365318575,0.025974,3956.7,3956.5,0.26352488]
["bitfinex","ETHUSD",1734365318576,2.640945,3956.6,3956.5,0.26352488]
["bitfinex","ETHUSD",1734365318780,0.003244,3956.7,3956.5,31.85427788]
["bitfinex","ETHUSD",1734365318963,0.05018981,3956.9,3956.6,29.722964]
["bitfinex","ETHUSD",1734365319189,0.05018981,3956.9,3956.5,0.26352488]
["bitfinex","ETHUSD",1734365319190,0.05018981,3956.9,3956.8,5.532436]
["bitfinex","ETHUSD",1734365319413,2.63740627,3957.3,3956.8,14.014127]
["bitfinex","ETHUSD",1734365319616,0.1657959,3957.7,3956.8,14.014127]
["bitfinex","ETHUSD",1734365319617,3.3349299,3957.7,3957.5,2.390118]
["bitfinex","ETHUSD",1734365319818,0.1657959,3957.7,3957.5,2.390118]
["bitfinex","ETHUSD",1734365322218,0.00918608,3958.2,3957.5,3.185518]
["bitfinex","ETHUSD",1734365322520,0.00918608,3958.2,3958.1,2.390118]
["bitfinex","ETHUSD",1734365324419,0.00918608,3958.2,3956.8,2.390118]
["bitfinex","ETHUSD",1734365324420,0.00918608,3958.2,3957.8,2.390118]
["bitfinex","ETHUSD",1734365324831,0.55,3958.0,3955.8,0.7767]
["bitfinex","ETHUSD",1734365324989,3.0,3957.5,3957.2,2.390118]
["bitfinex","ETHUSD",1734365325174,6.15730876,3957.5,3957.2,2.390118]
["bitfinex","ETHUSD",1734365325378,3.0,3957.3,3956.8,2.390118]
["bitfinex","ETHUSD",1734365325619,3.15730876,3957.0,3956.0,2.390118]
["bitfinex","ETHUSD",1734365325913,6.15730876,3956.8,3956.0,2.390118]
["bitfinex","ETHUSD",1734365326129,5.15730876,3956.8,3956.0,2.390118]
["bitfinex","ETHUSD",1734365326275,3.0,3956.6,3956.0,2.390118]
["bitfinex","ETHUSD",1734365326472,0.55,3957.0,3956.0,2.390118]
["bitfinex","ETHUSD",1734365326668,3.15751708,3956.7,3956.0,2.390118]
["bitfinex","ETHUSD",1734365327118,3.15751708,3956.7,3955.3,0.12661469]
["bitfinex","ETHUSD",1734365327119,3.15751708,3957.1,3956.4,2.390118]
["bitfinex","ETHUSD",1734365327417,3.15751708,3957.2,3956.8,2.390118]
["bitfinex","ETHUSD",1734365327598,2.52658,3958.0,3956.8,2.390118]
["bitfinex","ETHUSD",1734365327599,3.15751708,3957.4,3956.8,2.390118]
["bitfinex","ETHUSD",1734365327799,3.15751708,3957.5,3956.8,2.390118]
["bitfinex","ETHUSD",1734365328000,3.15751708,3957.4,3956.8,2.390118]
["bitfinex","ETHUSD",1734365328209,3.0,3957.3,3956.8,2.390118]
["bitfinex","ETHUSD",1734365328420,6.15751708,3957.3,3956.8,2.390118]
["bitfinex","ETHUSD",1734365328886,3.0,3957.6,3956.8,2.390118]
["bitfinex","ETHUSD",1734365329084,6.15751708,3957.6,3956.8,2.390118]
["bitfinex","ETHUSD",1734365329297,3.0,3957.4,3956.8,2.390118]
["bitfinex","ETHUSD",1734365329825,2.52653,3958.0,3956.8,2.390118]
["bitfinex","ETHUSD",1734365329826,3.0,3957.7,3956.8,2.390118]
["bitfinex","ETHUSD",1734365330118,3.0,3957.7,3955.3,0.15188976]
["bitfinex","ETHUSD",1734365330119,3.15751708,3958.1,3957.2,2.390118]
["bitfinex","ETHUSD",1734365330602,3.15751708,3958.1,3956.5,0.7715]
["bitfinex","ETHUSD",1734365330603,3.16670316,3958.2,3956.6,0.02527141]
["bitfinex","ETHUSD",1734365330918,0.00918608,3958.2,3957.6,2.390118]
["bitfinex","ETHUSD",1734365331303,0.00918608,3958.2,3957.2,2.390118]
["bitfinex","ETHUSD",1734365331690,0.00918608,3958.2,3958.0,2.390118]
["bitfinex","ETHUSD",1734365331949,0.00918608,3958.2,3956.4,0.29718916]
["bitfinex","ETHUSD",1734365331950,3.15751708,3958.1,3956.4,0.29718916]
["bitfinex","ETHUSD",1734365332228,0.00918608,3958.2,3955.8,0.8046]
["bitfinex","ETHUSD",1734365332229,3.15498076,3957.8,3956.7,2.390118]
["bitfinex","ETHUSD",1734365332395,3.15498076,3957.9,3956.7,2.390118]
["bitfinex","ETHUSD",1734365333105,3.0,3957.9,3956.7,2.390118]
["bitfinex","ETHUSD",1734365333317,3.0,3957.9,3955.9,0.12827664]
["bitfinex","ETHUSD",1734365333318,3.0,3958.0,3957.1,2.390118]
["bitfinex","ETHUSD",1734365333476,3.0,3958.1,3957.1,2.390118]
["bitfinex","ETHUSD",1734365333684,3.16416684,3958.2,3957.5,2.390118]
["bitfinex","ETHUSD",1734365333882,0.00918608,3958.2,3957.5,2.390118]
["bitfinex","ETHUSD",1734365334184,0.00918608,3958.2,3957.0,2.390118]
["bitfinex","ETHUSD",1734365334385,3.16416684,3958.2,3957.0,2.390118]
["bitfinex","ETHUSD",1734365334921,3.0,3958.1,3956.7,2.390118]
["bitfinex","ETHUSD",1734365335282,0.55,3958.0,3956.7,2.390118]
["bitfinex","ETHUSD",1734365336423,3.0,3957.9,3956.7,2.390118]
["bitfinex","ETHUSD",1734365336725,3.1538246,3957.9,3956.7,2.390118]
["bitfinex","ETHUSD",1734365337095,3.0,3957.8,3956.7,2.390118]
["bitfinex","ETHUSD",1734365337260,3.0,3957.7,3956.7,2.390118]
["bitfinex","ETHUSD",1734365337960,6.1538246,3958.0,3956.5,0.12735348]
["bitfinex","ETHUSD",1734365339437,3.0,3958.0,3956.5,0.12735348]
["bitfinex","ETHUSD",1734365339950,6.1538246,3958.0,3956.5,0.12735348]
["bitfinex","ETHUSD",1734365340153,3.0,3958.0,3956.5,0.12735348]
["bitfinex","ETHUSD",1734365340458,6.1538246,3958.0,3956.5,0.12735348]
["bitfinex","ETHUSD",1734365340938,3.0,3958.0,3956.5,0.12735348]
["bitfinex","ETHUSD",1734365341320,3.0,3957.7,3956.5,0.12735348]
["bitfinex","ETHUSD",1734365342048,3.0,3957.7,3956.3,2.390118]
["bitfinex","ETHUSD",1734365342544,3.0,3957.8,3956.3,2.390118]
["bitfinex","ETHUSD",1734365343240,6.15623801,3957.9,3956.3,2.390118]
["bitfinex","ETHUSD",1734365343954,3.0,3957.9,3956.3,3.911118]
["bitfinex","ETHUSD",1734365344328,3.0,3958.0,3956.4,0.817]
["bitfinex","ETHUSD",1734365344532,6.15623801,3958.0,3956.4,0.817]
["bitfinex","ETHUSD",1734365344716,0.55,3957.9,3956.4,0.817]
["bitfinex","ETHUSD",1734365345145,3.15623801,3957.8,3956.4,0.817]
["bitfinex","ETHUSD",1734365345457,3.0,3957.7,3956.4,0.817]
["bitfinex","ETHUSD",1734365346026,0.55,3957.7,3956.4,0.817]
["bitfinex","ETHUSD",1734365346223,3.0,3957.6,3956.4,0.817]
["bitfinex","ETHUSD",1734365346440,6.15623801,3957.6,3956.4,0.817]
["bitfinex","ETHUSD",1734365346669,3.0,3957.6,3956.4,0.817]
["bitfinex","ETHUSD",1734365347160,6.15623801,3957.6,3956.4,0.817]
["bitfinex","ETHUSD",1734365347976,6.15623801,3957.6,3955.5,3.34]
["bitfinex","ETHUSD",1734365347977,0.55,3957.1,3954.9,0.8073]
["bitfinex","ETHUSD",1734365348253,6.15623801,3957.2,3955.0,2.390118]
["bitfinex","ETHUSD",1734365348254,3.0,3956.5,3955.0,2.390118]
["bitfinex","ETHUSD",1734365348454,3.0,3956.4,3955.0,2.390118]
["bitfinex","ETHUSD",1734365348656,6.15623801,3956.4,3955.0,2.390118]
["bitfinex","ETHUSD",1734365349552,6.15623801,3956.4,3955.1,0.12622922]
["bitfinex","ETHUSD",1734365349740,3.70623801,3956.3,3955.0,2.390118]
["bitfinex","ETHUSD",1734365349943,3.0,3956.1,3955.0,2.390118]
["bitfinex","ETHUSD",1734365350272,6.15623801,3956.2,3955.0,2.390118]
["bitfinex","ETHUSD",1734365350567,3.0,3956.2,3955.5,0.7737]
["bitfinex","ETHUSD",1734365350715,3.68227767,3956.8,3955.8,2.390118]
["bitfinex","ETHUSD",1734365350716,3.15623801,3956.8,3955.8,2.390118]
["bitfinex","ETHUSD",1734365350918,3.68227767,3957.2,3956.5,0.7737]
["bitfinex","ETHUSD",1734365350919,3.15623801,3957.2,3956.5,0.7737]
["bitfinex","ETHUSD",1734365351127,3.15623801,3957.4,3956.5,0.7737]
["bitfinex","ETHUSD",1734365351656,3.15623801,3957.2,3956.1,0.7643]
["bitfinex","ETHUSD",1734365351815,3.81381717,3957.6,3956.1,0.7643]
["bitfinex","ETHUSD",1734365351816,3.15623801,3957.1,3956.1,0.7643]
["bitfinex","ETHUSD",1734365352022,3.0,3956.7,3955.7,0.7643]
["bitfinex","ETHUSD",1734365352432,6.15623801,3956.7,3955.7,0.7643]
["bitfinex","ETHUSD",1734365352820,6.15623801,3956.7,3955.6,2.390118]
["bitfinex","ETHUSD",1734365353865,6.15623801,3956.7,3956.0,2.390118]
["bitfinex","ETHUSD",1734365355766,6.15623801,3956.7,3956.4,2.390118]
["bitfinex","ETHUSD",1734365355767,3.0,3956.7,3956.4,2.390118]
["bitfinex","ETHUSD",1734365356069,3.15623801,3956.8,3956.4,2.390118]
["bitfinex","ETHUSD",1734365356258,3.15623801,3957.1,3956.4,2.390118]
["bitfinex","ETHUSD",1734365356569,0.1315395,3957.6,3956.9,0.8123]
["bitfinex","ETHUSD",1734365356570,3.15623801,3957.2,3956.9,0.8123]
["bitfinex","ETHUSD",1734365356772,3.28777751,3957.6,3956.9,0.8123]
["bitfinex","ETHUSD",1734365357830,6.15623801,3957.5,3956.9,0.8123]
["bitfinex","ETHUSD",1734365358636,3.0,3957.5,3956.9,0.8123]
["bitfinex","ETHUSD",1734365358979,3.0,3957.6,3956.9,0.8123]
["bitfinex","ETHUSD",1734365359599,6.15623801,3957.7,3956.9,0.8123]
["bitfinex","ETHUSD",1734365359769,3.0,3957.7,3956.9,0.8123]
["bitfinex","ETHUSD",1734365360153,6.15623801,3957.7,3956.9,0.8123]
["bitfinex","ETHUSD",1734365360338,3.0,3957.7,3956.9,0.8123]
["bitfinex","ETHUSD",1734365360544,3.0,3957.7,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365360739,3.1638977,3957.8,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365360740,6.1638977,3957.8,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365361157,3.0,3957.8,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365361479,6.1638977,3957.8,3956.9,0.8123]
["bitfinex","ETHUSD",1734365361831,3.1638977,3957.7,3956.9,0.8123]
["bitfinex","ETHUSD",1734365362276,3.1638977,3957.6,3956.9,0.8123]
["bitfinex","ETHUSD",1734365362792,3.0,3957.8,3957.4,0.7701]
["bitfinex","ETHUSD",1734365362793,6.1638977,3957.8,3957.4,0.7701]
["bitfinex","ETHUSD",1734365363280,6.1638977,3957.6,3956.9,0.7701]
["bitfinex","ETHUSD",1734365363491,3.1638977,3957.4,3956.9,0.7701]
["bitfinex","ETHUSD",1734365364450,3.1638977,3957.5,3956.9,0.7701]
["bitfinex","ETHUSD",1734365365192,3.16572169,3957.5,3956.9,0.7701]
["bitfinex","ETHUSD",1734365366294,3.0,3957.5,3956.9,0.7701]
["bitfinex","ETHUSD",1734365366495,3.0,3957.5,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365366496,6.16572169,3957.5,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365366658,6.16572169,3957.6,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365366848,3.16572169,3957.5,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365367784,3.16572169,3957.5,3956.9,0.7701]
["bitfinex","ETHUSD",1734365367987,6.16572169,3957.6,3956.9,0.7701]
["bitfinex","ETHUSD",1734365368397,3.16572169,3957.5,3956.9,0.7701]
["bitfinex","ETHUSD",1734365369596,3.16690865,3957.5,3956.9,0.7701]
["bitfinex","ETHUSD",1734365369760,3.16690865,3957.6,3956.9,2.2851]
["bitfinex","ETHUSD",1734365369973,3.16690865,3957.5,3956.9,2.2851]
["bitfinex","ETHUSD",1734365370183,3.16690865,3957.5,3956.9,0.7701]
["bitfinex","ETHUSD",1734365370873,3.16690865,3957.6,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365371198,6.16690865,3957.7,3957.3,2.93802562]
["bitfinex","ETHUSD",1734365371692,6.16690865,3957.7,3957.4,0.7961]
["bitfinex","ETHUSD",1734365372264,3.16690865,3957.7,3957.4,0.7961]
["bitfinex","ETHUSD",1734365372465,3.16690865,3957.8,3957.4,0.7961]
["bitfinex","ETHUSD",1734365372871,3.16690865,3957.9,3957.4,0.7961]
["bitfinex","ETHUSD",1734365373175,3.16690865,3958.0,3957.4,0.7961]
["bitfinex","ETHUSD",1734365373579,3.16690865,3957.9,3957.4,0.7961]
["bitfinex","ETHUSD",1734365374192,3.16707631,3957.9,3957.4,0.7961]
["bitfinex","ETHUSD",1734365374357,3.16707631,3957.8,3957.4,0.7961]
["bitfinex","ETHUSD",1734365374890,3.16707631,3958.0,3957.4,0.7961]
["bitfinex","ETHUSD",1734365375818,3.16707631,3957.9,3957.4,0.7961]
["bitfinex","ETHUSD",1734365376179,3.16707631,3958.0,3957.4,0.7961]
["bitfinex","ETHUSD",1734365378693,3.16587217,3958.0,3957.4,0.7961]
["bitfinex","ETHUSD",1734365379189,3.16587217,3958.1,3957.4,0.7961]
["bitfinex","ETHUSD",1734365379598,3.16587217,3958.0,3957.4,0.7961]
["bitfinex","ETHUSD",1734365381101,3.16587217,3958.0,3957.4,3.18311478]
["bitfinex","ETHUSD",1734365381290,3.16587217,3958.1,3957.4,3.18311478]
["bitfinex","ETHUSD",1734365382925,3.16587217,3958.1,3957.4,0.7961]
["bitfinex","ETHUSD",1734365383123,3.16495568,3958.1,3957.4,0.7961]
["bitfinex","ETHUSD",1734365383326,3.16495576,3958.1,3957.4,0.7961]
["bitfinex","ETHUSD",1734365383897,3.17414184,3958.2,3957.4,0.7961]
["bitfinex","ETHUSD",1734365384816,0.00918608,3958.2,3957.4,0.7961]
["bitfinex","ETHUSD",1734365386713,0.00918608,3958.2,3957.4,0.92217794]
["bitfinex","ETHUSD",1734365387450,6.145e-05,3958.2,3958.0,2.38701478]
["bitfinex","ETHUSD",1734365387614,6.145e-05,3958.2,3958.1,0.7866]
["bitfinex","ETHUSD",1734365387821,6.145e-05,3958.2,3957.4,0.12607794]
["bitfinex","ETHUSD",1734365388016,6.145e-05,3958.2,3957.5,0.7866]
["bitfinex","ETHUSD",1734365388221,3.16318203,3958.2,3957.5,0.7866]
["bitfinex","ETHUSD",1734365388546,3.16312058,3958.1,3957.5,0.7866]
["bitfinex","ETHUSD",1734365389330,3.16318203,3958.2,3957.5,0.7866]
["bitfinex","ETHUSD",1734365389819,6.145e-05,3958.2,3957.5,0.7866]
["bitfinex","ETHUSD",1734365393402,3.16284509,3958.1,3957.5,0.7866]
["bitfinex","ETHUSD",1734365394256,3.16284509,3958.0,3957.5,0.7866]
["bitfinex","ETHUSD",1734365394954,4.23998594,3957.9,3956.0,0.7535]
["bitfinex","ETHUSD",1734365395156,3.16447029,3957.3,3956.4,2.38701478]
["bitfinex","ETHUSD",1734365395305,3.16447029,3957.3,3956.5,0.7535]
["bitfinex","ETHUSD",1734365395506,3.16447029,3957.5,3956.9,0.7644]
["bitfinex","ETHUSD",1734365395707,3.16447029,3958.0,3956.9,2.2794]
["bitfinex","ETHUSD",1734365395910,3.16447029,3958.0,3957.0,0.7644]
["bitfinex","ETHUSD",1734365397005,3.16447029,3958.1,3957.0,0.7644]
["bitfinex","ETHUSD",1734365397424,3.16447029,3958.0,3957.0,0.8928779]
["bitfinex","ETHUSD",1734365397661,3.16447029,3958.1,3957.0,0.8928779]
["bitfinex","ETHUSD",1734365397951,3.16447029,3958.1,3957.3,2.38701478]
["bitfinex","ETHUSD",1734365398347,3.16447029,3958.0,3957.3,2.38701478]
["bitfinex","ETHUSD",1734365398546,3.16447029,3958.1,3957.3,2.38701478]
["bitfinex","ETHUSD",1734365398746,3.16447029,3958.0,3957.3,2.38701478]
["bitfinex","ETHUSD",1734365399347,3.16447029,3958.0,3957.4,0.7727]
["bitfinex","ETHUSD",1734365399925,3.16447029,3958.1,3957.4,0.7727]
["bitfinex","ETHUSD",1734365400126,3.16447029,3958.0,3957.4,0.7727]
["bitfinex","ETHUSD",1734365400977,3.16975133,3958.0,3957.4,0.7727]
["bitfinex","ETHUSD",1734365401365,6.145e-05,3958.2,3957.4,0.7727]
["bitfinex","ETHUSD",1734365401366,3.16975133,3957.9,3957.8,0.7727]
["bitfinex","ETHUSD",1734365401565,3.16981278,3958.2,3957.8,0.7727]
["bitfinex","ETHUSD",1734365402838,0.04805855,3958.5,3958.2,0.7727]
["bitfinex","ETHUSD",1734365403038,3.69804322,3959.2,3958.2,3.7727]
["bitfinex","ETHUSD",1734365403236,4.36831355,3959.6,3958.2,3.7727]
["bitfinex","ETHUSD",1734365403237,3.69804322,3959.5,3959.0,0.7727]
["bitfinex","ETHUSD",1734365403440,3.69804322,3959.6,3959.0,0.7727]
["bitfinex","ETHUSD",1734365403655,3.69804322,3959.7,3959.0,0.7727]
["bitfinex","ETHUSD",1734365403945,1.01850964,3960.1,3959.4,0.8055]
["bitfinex","ETHUSD",1734365403946,3.69804322,3959.9,3959.4,0.8055]
["bitfinex","ETHUSD",1734365404147,8.07553841,3960.1,3959.4,0.8055]
["bitfinex","ETHUSD",1734365404445,0.00918164,3960.1,3959.8,0.8268]
["bitfinex","ETHUSD",1734365407340,0.00918164,3960.1,3959.8,4.14818148]
["bitfinex","ETHUSD",1734365407884,0.00918164,3960.1,3959.8,3.8268]
["bitfinex","ETHUSD",1734365408461,0.00918164,3960.1,3959.8,0.8268]
["bitfinex","ETHUSD",1734365410400,0.00918164,3960.1,3959.3,3.16901478]
["bitfinex","ETHUSD",1734365410746,0.00918164,3960.1,3958.9,2.38701478]
["bitfinex","ETHUSD",1734365410946,3.15793692,3960.0,3958.9,2.38701478]
["bitfinex","ETHUSD",1734365411452,3.15793692,3959.9,3958.9,2.38701478]
["bitfinex","ETHUSD",1734365412577,3.15793692,3959.9,3957.5,1.515]
["bitfinex","ETHUSD",1734365412578,5.5449517,3959.9,3958.4,0.7824]
["bitfinex","ETHUSD",1734365412780,3.15793692,3959.4,3957.7,0.7824]
["bitfinex","ETHUSD",1734365413014,2.38701478,3959.5,3957.7,0.7824]
["bitfinex","ETHUSD",1734365413015,3.15793692,3959.2,3957.7,0.7824]
["bitfinex","ETHUSD",1734365413180,2.38701478,3959.5,3957.7,0.7824]
["bitfinex","ETHUSD",1734365413383,3.15773407,3958.9,3957.7,0.7824]
["bitfinex","ETHUSD",1734365413580,3.15773407,3958.8,3957.7,0.7824]
["bitfinex","ETHUSD",1734365413890,3.15773407,3959.1,3957.7,0.7824]
["bitfinex","ETHUSD",1734365414090,3.15773407,3959.1,3957.9,0.7824]
["bitfinex","ETHUSD",1734365414293,3.15773407,3959.2,3957.9,0.7824]
["bitfinex","ETHUSD",1734365414530,3.15773407,3959.3,3957.9,0.7824]
["bitfinex","ETHUSD",1734365414878,3.15773407,3959.4,3958.1,0.7824]
["bitfinex","ETHUSD",1734365415078,3.15773407,3959.6,3958.1,3.0]
["bitfinex","ETHUSD",1734365415385,3.15773407,3959.7,3958.2,0.8001]
["bitfinex","ETHUSD",1734365416112,3.15773407,3959.8,3959.2,2.38701478]
["bitfinex","ETHUSD",1734365416312,3.15773407,3960.0,3959.4,3.0]
["bitfinex","ETHUSD",1734365416487,0.00918164,3960.1,3959.3,0.8001]
["bitfinex","ETHUSD",1734365417612,0.00918164,3960.1,3959.3,1.18011]
["bitfinex","ETHUSD",1734365418285,0.00918164,3960.1,3959.3,1.305635]
["bitfinex","ETHUSD",1734365418539,0.00918164,3960.1,3959.4,0.8152]
["bitfinex","ETHUSD",1734365422142,0.00918164,3960.1,3959.6,0.8112]
["bitfinex","ETHUSD",1734365422492,2.38701478,3961.4,3959.8,0.7625]
["bitfinex","ETHUSD",1734365422692,2.38701478,3961.4,3960.0,0.71263792]
["bitfinex","ETHUSD",1734365422987,2.51842511,3961.4,3960.0,0.71263792]
["bitfinex","ETHUSD",1734365423190,2.31942041,3961.6,3960.0,1.515]
["bitfinex","ETHUSD",1734365423384,1.31069541,3961.6,3959.9,0.6000108]
["bitfinex","ETHUSD",1734365423588,1.31069541,3961.6,3959.9,0.62525525]
["bitfinex","ETHUSD",1734365423835,1.31069541,3961.6,3960.0,0.601227]
["bitfinex","ETHUSD",1734365424005,1.31069541,3961.6,3959.5,3.02524602]
["bitfinex","ETHUSD",1734365424203,1.31069541,3961.6,3959.8,0.55]
["bitfinex","ETHUSD",1734365424404,1.31069541,3961.6,3959.9,0.02524339]
["bitfinex","ETHUSD",1734365424757,1.31069541,3961.6,3959.6,0.83752805]
["bitfinex","ETHUSD",1734365424758,1.31069541,3961.6,3960.1,5.38701478]
["bitfinex","ETHUSD",1734365425032,1.31069541,3961.6,3960.3,3.0]
["bitfinex","ETHUSD",1734365425698,1.31069541,3961.6,3960.9,0.8296]
["bitfinex","ETHUSD",1734365427426,1.31069541,3961.6,3960.4,0.8296]
["bitfinex","ETHUSD",1734365428706,2.38701478,3961.3,3960.0,0.7853]
["bitfinex","ETHUSD",1734365429046,0.0498,3961.2,3959.4,0.7853]
["bitfinex","ETHUSD",1734365429257,0.0498,3961.2,3959.6,0.12639432]
["bitfinex","ETHUSD",1734365431127,0.0498,3961.2,3959.7,0.8316]
["bitfinex","ETHUSD",1734365432259,2.38375743,3961.1,3959.7,0.8316]
["bitfinex","ETHUSD",1734365432459,0.0498,3961.2,3959.7,0.8316]
["bitfinex","ETHUSD",1734365432839,0.0498,3961.2,3959.7,0.95514908]
["bitfinex","ETHUSD",1734365436250,2.43355743,3961.2,3959.7,0.8316]
["bitfinex","ETHUSD",1734365437388,0.0498,3961.1,3959.7,0.8316]
["bitfinex","ETHUSD",1734365439242,0.0498,3961.1,3959.8,0.26021645]
["bitfinex","ETHUSD",1734365439765,0.0498,3961.1,3959.7,0.8316]
["bitfinex","ETHUSD",1734365442818,0.0498,3961.1,3959.8,0.02524998]
["bitfinex","ETHUSD",1734365443023,0.0498,3961.1,3959.7,2.3466]
["bitfinex","ETHUSD",1734365443638,0.0498,3961.1,3959.8,1.515]
["bitfinex","ETHUSD",1734365444628,0.0498,3961.5,3960.0,1.515]
["bitfinex","ETHUSD",1734365444822,0.0498,3961.5,3960.3,0.7606]
["bitfinex","ETHUSD",1734365445007,0.0498,3961.5,3960.3,2.2756]
["bitfinex","ETHUSD",1734365445377,1.31069541,3961.6,3960.3,2.2756]
["bitfinex","ETHUSD",1734365445622,1.31069541,3961.6,3960.3,5.2756]
["bitfinex","ETHUSD",1734365445928,1.31069541,3961.6,3960.3,4.515]
["bitfinex","ETHUSD",1734365446096,1.31069541,3961.6,3960.6,0.7641]
["bitfinex","ETHUSD",1734365446525,0.0498,3961.5,3960.6,0.7641]
["bitfinex","ETHUSD",1734365446877,0.0498,3961.5,3960.6,0.88856259]
["bitfinex","ETHUSD",1734365448226,0.0498,3961.5,3960.6,0.12446259]
["bitfinex","ETHUSD",1734365448375,0.0498,3961.5,3960.2,3.34]
["bitfinex","ETHUSD",1734365448575,0.0498,3961.5,3960.2,3.81090849]
["bitfinex","ETHUSD",1734365449016,0.0498,3961.5,3960.2,3.93945992]
["bitfinex","ETHUSD",1734365449378,0.0498,3961.5,3960.2,0.59945992]
["bitfinex","ETHUSD",1734365449778,3.15683672,3961.4,3960.2,0.12855143]
["bitfinex","ETHUSD",1734365449987,0.0498,3961.1,3960.1,0.12821579]
["bitfinex","ETHUSD",1734365452588,0.0498,3961.1,3959.8,2.43667299]
["bitfinex","ETHUSD",1734365452589,3.15683672,3961.1,3959.5,0.8177]
["bitfinex","ETHUSD",1734365452828,3.20663672,3960.9,3959.5,0.8177]
["bitfinex","ETHUSD",1734365453037,0.0498,3960.9,3959.6,0.23327]
["bitfinex","ETHUSD",1734365453243,0.0498,3960.9,3959.6,0.35738364]
["bitfinex","ETHUSD",1734365453629,0.0498,3960.9,3959.6,0.3826358]
["bitfinex","ETHUSD",1734365453846,0.0498,3960.9,3959.7,1.515]
["bitfinex","ETHUSD",1734365454213,0.13142734,3961.3,3959.9,1.515]
["bitfinex","ETHUSD",1734365454214,3.34051151,3961.3,3959.9,1.515]
["bitfinex","ETHUSD",1734365454416,3.34051151,3961.3,3959.8,0.8177]
["bitfinex","ETHUSD",1734365454417,3.15928417,3961.4,3960.1,1.515]
["bitfinex","ETHUSD",1734365454763,1.31069541,3961.6,3960.5,1.515]
["bitfinex","ETHUSD",1734365455409,1.31069541,3961.6,3960.3,3.0]
["bitfinex","ETHUSD",1734365455410,1.31069541,3961.6,3960.7,1.515]
["bitfinex","ETHUSD",1734365455754,1.31069541,3961.6,3960.8,0.23166]
["bitfinex","ETHUSD",1734365457105,1.31069541,3961.6,3960.9,0.7977]
["bitfinex","ETHUSD",1734365457805,1.31069541,3961.6,3960.8,0.23166]
["bitfinex","ETHUSD",1734365457806,1.31069541,3961.6,3961.2,0.7606]
["bitfinex","ETHUSD",1734365459206,1.31069541,3961.6,3961.4,3.0]
["bitfinex","ETHUSD",1734365459407,1.31069541,3961.6,3961.5,24.231621]
["bitfinex","ETHUSD",1734365459754,1.31069541,3961.6,3961.5,27.96464021]
["bitfinex","ETHUSD",1734365460104,5.216196,3963.7,3961.6,3.7659]
["bitfinex","ETHUSD",1734365460105,3.15821204,3962.9,3961.6,3.7659]
["bitfinex","ETHUSD",1734365460326,0.0498,3963.5,3961.6,3.7659]
["bitfinex","ETHUSD",1734365460327,3.15821204,3962.7,3961.6,3.7659]
["bitfinex","ETHUSD",1734365460619,3.15821204,3962.7,3961.6,0.7659]
["bitfinex","ETHUSD",1734365460936,3.15821204,3962.5,3961.6,1.29399]
["bitfinex","ETHUSD",1734365461119,3.15821204,3962.4,3961.6,0.89118389]
["bitfinex","ETHUSD",1734365461321,3.16101932,3962.4,3961.6,0.89118389]
["bitfinex","ETHUSD",1734365461542,3.16101932,3962.3,3961.6,0.89118389]
["bitfinex","ETHUSD",1734365461756,3.16101932,3962.4,3961.6,0.89118389]
["bitfinex","ETHUSD",1734365462061,3.16101932,3962.5,3961.6,0.89118389]
["bitfinex","ETHUSD",1734365462548,0.0498,3962.8,3961.6,0.89118389]
["bitfinex","ETHUSD",1734365462549,3.16101932,3962.4,3961.6,0.89118389]
["bitfinex","ETHUSD",1734365462907,3.16101932,3962.5,3961.6,0.89118389]
["bitfinex","ETHUSD",1734365463113,3.16101932,3962.7,3961.8,2.38150145]
["bitfinex","ETHUSD",1734365463420,0.0498,3962.8,3961.8,2.38150145]
["bitfinex","ETHUSD",1734365463421,3.16101932,3962.5,3961.8,2.38150145]
["bitfinex","ETHUSD",1734365464348,3.16101932,3962.4,3961.8,2.38150145]
["bitfinex","ETHUSD",1734365464510,3.16101932,3962.7,3961.8,2.70876998]
["bitfinex","ETHUSD",1734365464712,3.16101932,3962.6,3961.8,2.70876998]
["bitfinex","ETHUSD",1734365465249,3.16101932,3962.7,3961.8,2.70876998]
["bitfinex","ETHUSD",1734365465460,3.21081932,3962.8,3961.8,2.70876998]
["bitfinex","ETHUSD",1734365465611,3.16101932,3962.7,3961.8,2.70876998]
["bitfinex","ETHUSD",1734365465814,3.16101932,3962.7,3961.9,0.35999539]
["bitfinex","ETHUSD",1734365466131,3.16101932,3962.4,3961.4,2.38150145]
["bitfinex","ETHUSD",1734365466708,3.73765587,3962.8,3961.4,2.38150145]
["bitfinex","ETHUSD",1734365466709,3.16101932,3962.7,3961.5,3.7766]
["bitfinex","ETHUSD",1734365466956,3.16101932,3962.7,3961.5,4.02769189]
["bitfinex","ETHUSD",1734365467249,3.16101932,3962.7,3961.5,3.25109189]
["bitfinex","ETHUSD",1734365467463,3.16101932,3962.7,3961.6,0.7766]
["bitfinex","ETHUSD",1734365467641,3.16101932,3962.9,3962.3,2.38150145]
["bitfinex","ETHUSD",1734365467810,3.16101932,3963.1,3962.8,2.38150145]
["bitfinex","ETHUSD",1734365468012,3.16101932,3963.2,3962.5,3.0]
["bitfinex","ETHUSD",1734365468412,3.16101932,3963.5,3962.5,3.0]
["bitfinex","ETHUSD",1734365468626,3.16101932,3963.5,3962.6,0.61581014]
["bitfinex","ETHUSD",1734365468945,3.16101932,3963.4,3962.6,0.61581014]
["bitfinex","ETHUSD",1734365469144,3.16101932,3963.4,3962.4,0.7766]
["bitfinex","ETHUSD",1734365469347,3.16101932,3963.4,3961.9,3.34]
["bitfinex","ETHUSD",1734365469348,3.16101932,3963.5,3962.9,0.7766]
["bitfinex","ETHUSD",1734365469522,2.91989771,3963.5,3963.0,3.02523156]
["bitfinex","ETHUSD",1734365469720,2.91989771,3963.5,3962.7,3.0]
["bitfinex","ETHUSD",1734365469721,0.04717907,3963.5,3962.7,3.0]
["bitfinex","ETHUSD",1734365469922,0.00917347,3963.7,3962.7,3.0]
["bitfinex","ETHUSD",1734365470231,0.00917347,3963.7,3962.8,0.61581014]
["bitfinex","ETHUSD",1734365470431,1e-08,3963.7,3963.2,0.7766]
["bitfinex","ETHUSD",1734365470630,0.00120855,3964.7,3963.1,0.12808427]
["bitfinex","ETHUSD",1734365470631,0.00120855,3964.7,3963.5,3.7766]
["bitfinex","ETHUSD",1734365471020,0.00120855,3964.7,3963.5,0.7766]
["bitfinex","ETHUSD",1734365471214,0.00120855,3964.7,3963.6,2.38150145]
["bitfinex","ETHUSD",1734365471468,0.00120855,3964.7,3963.7,3.31581015]
["bitfinex","ETHUSD",1734365471668,0.00918328,3965.3,3964.0,0.7766]
["bitfinex","ETHUSD",1734365471872,0.00918328,3965.3,3964.1,0.7766]
["bitfinex","ETHUSD",1734365472162,0.00918328,3965.3,3964.2,2.2916]
["bitfinex","ETHUSD",1734365472430,0.00918328,3965.3,3964.4,1.515]
["bitfinex","ETHUSD",1734365472597,0.00918328,3965.3,3964.7,0.8308]
["bitfinex","ETHUSD",1734365472742,0.00918328,3965.3,3965.0,1.515]
["bitfinex","ETHUSD",1734365472942,0.00919826,3966.5,3965.2,4.515]
["bitfinex","ETHUSD",1734365473297,0.00919826,3966.5,3965.6,1.515]
["bitfinex","ETHUSD",1734365473452,0.00919826,3966.5,3965.8,0.8308]
["bitfinex","ETHUSD",1734365473794,0.00919826,3966.5,3966.0,3.8308]
["bitfinex","ETHUSD",1734365474106,0.00919826,3966.5,3965.0,3.34]
["bitfinex","ETHUSD",1734365474254,0.00919826,3966.5,3963.9,0.25]
["bitfinex","ETHUSD",1734365474255,2.92539235,3965.9,3965.1,0.8174]
["bitfinex","ETHUSD",1734365474437,2.92539235,3965.9,3962.9,0.25]
["bitfinex","ETHUSD",1734365474438,2.92539235,3966.0,3964.8,0.12905209]
["bitfinex","ETHUSD",1734365474644,2.92539235,3966.0,3965.0,0.12697532]
["bitfinex","ETHUSD",1734365474645,0.0498,3965.9,3965.0,0.12697532]
["bitfinex","ETHUSD",1734365474943,0.00919826,3966.5,3965.1,0.8174]
["bitfinex","ETHUSD",1734365475143,0.00919826,3966.5,3965.1,0.84261302]
["bitfinex","ETHUSD",1734365475393,0.03619413,3966.4,3965.1,0.8174]
["bitfinex","ETHUSD",1734365475541,0.03619413,3966.4,3965.1,0.94497654]
["bitfinex","ETHUSD",1734365475740,0.00919826,3966.5,3965.2,0.0252154]
["bitfinex","ETHUSD",1734365475986,2.92596803,3966.3,3965.1,0.94497654]
["bitfinex","ETHUSD",1734365476205,0.0859674,3966.2,3965.1,0.8174]
["bitfinex","ETHUSD",1734365476587,0.0859674,3966.2,3965.0,0.12697532]
["bitfinex","ETHUSD",1734365477662,0.0859674,3966.2,3964.7,0.8174]
["bitfinex","ETHUSD",1734365477663,2.92596803,3965.8,3964.7,0.8174]
["bitfinex","ETHUSD",1734365477885,2.92596803,3965.8,3964.5,0.25465504]
["bitfinex","ETHUSD",1734365478098,0.55,3966.1,3963.8,3.34]
["bitfinex","ETHUSD",1734365478099,0.0498,3965.2,3963.8,0.8174]
["bitfinex","ETHUSD",1734365478402,0.03586067,3965.1,3963.8,0.943687]
["bitfinex","ETHUSD",1734365478777,2.92596803,3964.8,3963.8,0.8174]
["bitfinex","ETHUSD",1734365478962,0.03580717,3964.7,3963.8,0.8174]
["bitfinex","ETHUSD",1734365479596,0.55,3966.1,3964.0,0.8174]
["bitfinex","ETHUSD",1734365479597,0.0498,3966.1,3964.0,0.8174]
["bitfinex","ETHUSD",1734365479857,0.0498,3966.1,3964.1,2.55613921]
["bitfinex","ETHUSD",1734365480062,0.0498,3966.1,3964.0,0.84261831]
["bitfinex","ETHUSD",1734365480457,2.92596803,3965.7,3964.0,0.84261831]
["bitfinex","ETHUSD",1734365480673,2.92596803,3965.7,3964.0,0.8174]
["bitfinex","ETHUSD",1734365481002,2.92596803,3965.7,3964.0,0.84261952]
["bitfinex","ETHUSD",1734365481173,0.0498,3966.1,3964.1,0.02521951]
["bitfinex","ETHUSD",1734365481374,0.0332525,3966.0,3964.1,0.02521951]
["bitfinex","ETHUSD",1734365483018,0.0332525,3966.0,3964.2,0.7883]
["bitfinex","ETHUSD",1734365483208,2.92596803,3965.8,3964.2,0.7883]
["bitfinex","ETHUSD",1734365483593,2.92596803,3965.3,3964.2,0.7883]
["bitfinex","ETHUSD",1734365483912,0.0498,3965.2,3964.2,0.7883]
["bitfinex","ETHUSD",1734365484063,0.08317227,3965.2,3964.2,0.7883]
["bitfinex","ETHUSD",1734365484267,2.92596803,3964.8,3963.7,0.781]
["bitfinex","ETHUSD",1734365484813,0.0333054,3964.7,3963.7,0.781]
["bitfinex","ETHUSD",1734365485165,2.92596803,3964.8,3962.7,0.59007526]
["bitfinex","ETHUSD",1734365485166,2.92596803,3964.8,3963.3,0.781]
["bitfinex","ETHUSD",1734365485410,2.92596803,3964.8,3962.2,3.34]
["bitfinex","ETHUSD",1734365485411,2.92596803,3963.9,3962.3,0.80622689]
["bitfinex","ETHUSD",1734365485612,2.92596803,3963.9,3962.3,0.781]
["bitfinex","ETHUSD",1734365485768,0.03299432,3963.8,3962.3,0.781]
["bitfinex","ETHUSD",1734365486118,2.92596803,3963.9,3962.3,0.781]
["bitfinex","ETHUSD",1734365486425,2.92596803,3963.9,3962.6,0.12818961]
["bitfinex","ETHUSD",1734365486766,0.03192343,3963.8,3962.6,0.12818961]
["bitfinex","ETHUSD",1734365487064,0.03192343,3963.8,3962.3,0.781]
["bitfinex","ETHUSD",1734365487065,0.0498,3963.4,3962.3,0.781]
["bitfinex","ETHUSD",1734365487529,2.92596803,3962.9,3961.8,0.7858]
["bitfinex","ETHUSD",1734365488041,0.03133081,3962.8,3961.9,0.12362169]
["bitfinex","ETHUSD",1734365488740,0.03133081,3962.8,3962.0,0.02523724]
["bitfinex","ETHUSD",1734365488906,0.0498,3963.4,3962.1,31.590753]
["bitfinex","ETHUSD",1734365489112,0.0498,3963.4,3961.9,0.12362169]
["bitfinex","ETHUSD",1734365489312,0.03038543,3963.3,3961.9,0.12362169]
["bitfinex","ETHUSD",1734365489938,2.92596803,3963.1,3961.8,0.12665923]
["bitfinex","ETHUSD",1734365490148,0.03034527,3963.0,3961.3,0.8177]
["bitfinex","ETHUSD",1734365490328,0.03034527,3963.0,3961.8,0.12457941]
["bitfinex","ETHUSD",1734365490655,0.03034527,3963.0,3961.3,0.94685167]
["bitfinex","ETHUSD",1734365490859,2.92596803,3962.7,3961.3,0.8177]
["bitfinex","ETHUSD",1734365491024,0.0498,3962.9,3961.2,0.12453369]
["bitfinex","ETHUSD",1734365491025,2.92596803,3962.3,3961.2,0.12453369]
["bitfinex","ETHUSD",1734365491231,2.92596803,3962.3,3960.8,0.815]
["bitfinex","ETHUSD",1734365491232,0.0498,3962.2,3960.8,0.815]
["bitfinex","ETHUSD",1734365491434,0.07952245,3962.2,3960.8,0.815]
["bitfinex","ETHUSD",1734365491938,0.07952245,3962.2,3961.0,0.12410055]
["bitfinex","ETHUSD",1734365492419,0.02972245,3962.2,3961.0,0.1493403]
["bitfinex","ETHUSD",1734365492619,0.0498,3962.8,3961.0,0.1493403]
["bitfinex","ETHUSD",1734365492821,0.0498,3962.8,3961.0,0.39727433]
["bitfinex","ETHUSD",1734365493019,0.02902589,3962.7,3961.0,0.39727433]
["bitfinex","ETHUSD",1734365493576,0.02902589,3962.7,3961.4,0.815]
["bitfinex","ETHUSD",1734365493738,2.92596803,3964.0,3961.5,1.54023376]
["bitfinex","ETHUSD",1734365493918,0.07700046,3963.9,3961.7,1.515]
["bitfinex","ETHUSD",1734365494123,0.0498,3963.9,3961.7,1.54023217]
["bitfinex","ETHUSD",1734365495035,0.02718708,3963.8,3961.7,1.54023217]
["bitfinex","ETHUSD",1734365495241,0.02718708,3963.8,3961.8,2.21311347]
["bitfinex","ETHUSD",1734365495488,0.02718708,3963.8,3962.2,4.17]
["bitfinex","ETHUSD",1734365495621,2.97576803,3964.5,3962.4,4.855]
["bitfinex","ETHUSD",1734365495825,2.97576803,3964.5,3962.5,0.0252251]
["bitfinex","ETHUSD",1734365495826,0.02657621,3963.7,3962.5,0.0252251]
["bitfinex","ETHUSD",1734365496090,2.97576803,3964.5,3962.5,0.0252251]
["bitfinex","ETHUSD",1734365496365,2.97576803,3964.5,3962.7,1.515]
["bitfinex","ETHUSD",1734365496366,0.02666988,3964.4,3962.7,1.515]
["bitfinex","ETHUSD",1734365496583,0.02666988,3964.4,3962.8,0.78212511]
["bitfinex","ETHUSD",1734365497365,0.02666988,3964.4,3963.1,1.515]
["bitfinex","ETHUSD",1734365497582,0.0498,3965.1,3963.2,0.02522285]
["bitfinex","ETHUSD",1734365497868,0.02628,3965.0,3963.2,0.02522285]
["bitfinex","ETHUSD",1734365498064,2.95224803,3965.0,3963.2,0.41221229]
["bitfinex","ETHUSD",1734365498277,2.92596803,3964.5,3963.0,0.7569]
["bitfinex","ETHUSD",1734365498453,2.92596803,3964.5,3962.2,0.02522583]
["bitfinex","ETHUSD",1734365498454,2.92596803,3964.0,3962.3,0.8143]
["bitfinex","ETHUSD",1734365498771,0.0498,3963.9,3962.3,0.8143]
["bitfinex","ETHUSD",1734365498933,0.07597415,3963.9,3962.3,0.8143]
["bitfinex","ETHUSD",1734365500367,0.07597415,3963.9,3962.4,0.0252314]
["bitfinex","ETHUSD",1734365501825,0.07597415,3963.9,3962.3,0.8143]
["bitfinex","ETHUSD",1734365502022,0.07597415,3963.9,3961.9,0.12371524]
["bitfinex","ETHUSD",1734365502226,0.07597415,3963.9,3961.4,0.7734]
["bitfinex","ETHUSD",1734365502227,3.51611756,3963.1,3961.4,0.7734]
["bitfinex","ETHUSD",1734365502523,0.07560075,3963.0,3961.5,0.41134]
["bitfinex","ETHUSD",1734365502723,0.07560075,3963.0,3961.4,0.7734]
["bitfinex","ETHUSD",1734365503135,0.07560075,3963.0,3960.5,0.02523728]
["bitfinex","ETHUSD",1734365503136,0.07560075,3963.0,3961.0,0.7734]
["bitfinex","ETHUSD",1734365503540,0.0498,3962.9,3961.0,0.7734]
["bitfinex","ETHUSD",1734365503829,0.02587721,3962.8,3961.0,0.7734]
["bitfinex","ETHUSD",1734365504245,0.02587721,3962.8,3960.8,0.02524075]
["bitfinex","ETHUSD",1734365504246,0.0498,3962.7,3960.8,0.02524075]
["bitfinex","ETHUSD",1734365504527,0.0498,3962.7,3961.0,0.12647603]
["bitfinex","ETHUSD",1734365504757,0.0498,3962.7,3961.1,0.02523853]
["bitfinex","ETHUSD",1734365505641,0.0498,3962.7,3961.0,0.12647603]
["bitfinex","ETHUSD",1734365506396,0.0252154,3962.6,3961.0,0.12647603]
["bitfinex","ETHUSD",1734365507862,0.0252154,3962.6,3960.6,0.02524104]
["bitfinex","ETHUSD",1734365508063,0.0252154,3962.6,3960.5,0.90131823]
["bitfinex","ETHUSD",1734365508320,0.0498,3962.5,3960.5,0.90131823]
["bitfinex","ETHUSD",1734365508466,0.0498,3962.5,3960.5,0.7734]
["bitfinex","ETHUSD",1734365508999,0.0498,3962.3,3960.6,0.12438054]
["bitfinex","ETHUSD",1734365509495,0.02516183,3962.2,3960.6,0.12438054]
["bitfinex","ETHUSD",1734365509679,0.0498,3962.1,3960.0,0.7526]
["bitfinex","ETHUSD",1734365510028,0.07496601,3962.0,3960.0,0.7526]
["bitfinex","ETHUSD",1734365510357,0.06585864,3962.0,3960.0,0.7526]
["bitfinex","ETHUSD",1734365510552,0.55,3961.9,3959.5,0.79234522]
["bitfinex","ETHUSD",1734365510800,0.02513922,3961.8,3959.5,0.7671]
["bitfinex","ETHUSD",1734365511353,2.54925922,3961.8,3959.3,0.12352414]
["bitfinex","ETHUSD",1734365511671,2.54925922,3961.8,3958.2,0.59007526]
["bitfinex","ETHUSD",1734365511672,0.55,3961.7,3959.0,0.7671]
["bitfinex","ETHUSD",1734365512005,0.57513922,3961.8,3959.0,0.7671]
["bitfinex","ETHUSD",1734365512305,3.51611756,3961.9,3959.0,0.7671]
["bitfinex","ETHUSD",1734365512306,0.57482109,3961.7,3959.0,0.7671]
["bitfinex","ETHUSD",1734365512458,0.02482109,3961.7,3959.0,0.7671]
["bitfinex","ETHUSD",1734365512815,0.55,3961.3,3959.3,0.12855219]
["bitfinex","ETHUSD",1734365512955,0.55,3960.8,3958.5,0.8055]
["bitfinex","ETHUSD",1734365513156,0.0243719,3960.7,3958.5,0.8055]
["bitfinex","ETHUSD",1734365513352,0.0407,3960.6,3958.5,0.8055]
["bitfinex","ETHUSD",1734365513604,0.02434509,3960.5,3958.8,0.12545181]
["bitfinex","ETHUSD",1734365513820,0.0407,3960.6,3958.9,0.02525223]
["bitfinex","ETHUSD",1734365514021,0.0407,3960.6,3958.8,0.12545181]
["bitfinex","ETHUSD",1734365514321,0.0407,3960.6,3958.9,0.02525224]
["bitfinex","ETHUSD",1734365514502,0.02353386,3960.5,3958.9,0.02525224]
["bitfinex","ETHUSD",1734365514702,0.02353386,3960.5,3958.8,0.12545181]
["bitfinex","ETHUSD",1734365515590,0.0407,3960.4,3958.8,0.12545181]
["bitfinex","ETHUSD",1734365517720,0.0407,3960.4,3958.5,0.8055]
["bitfinex","ETHUSD",1734365517874,0.0407,3960.4,3958.2,0.12509318]
["bitfinex","ETHUSD",1734365518074,0.0407,3960.4,3958.0,0.8274]
["bitfinex","ETHUSD",1734365518319,0.0407,3960.4,3958.3,0.02525776]
["bitfinex","ETHUSD",1734365518320,0.02350705,3960.3,3958.3,0.02525776]
["bitfinex","ETHUSD",1734365518919,0.02350705,3960.3,3958.4,0.8274]
["bitfinex","ETHUSD",1734365519089,0.0311416,3960.3,3958.5,0.02525341]
["bitfinex","ETHUSD",1734365519290,0.0407,3960.4,3958.5,0.02525341]
["bitfinex","ETHUSD",1734365519817,0.0407,3960.4,3958.4,0.8274]
["bitfinex","ETHUSD",1734365520180,0.04203293,3960.3,3958.2,0.12649655]
["bitfinex","ETHUSD",1734365520381,0.0407,3960.2,3958.2,0.12649655]
["bitfinex","ETHUSD",1734365520593,0.03753336,3960.1,3958.2,0.12649655]
["bitfinex","ETHUSD",1734365520821,0.0407,3960.0,3958.2,0.12649655]
["bitfinex","ETHUSD",1734365521137,0.0407,3959.8,3958.2,0.12649655]
["bitfinex","ETHUSD",1734365521316,0.0407,3959.8,3958.0,0.8274]
["bitfinex","ETHUSD",1734365521516,0.0407,3959.8,3958.1,0.39786072]
["bitfinex","ETHUSD",1734365521701,0.0407,3959.8,3957.2,3.34]
["bitfinex","ETHUSD",1734365521904,0.0407,3959.8,3957.2,0.02525925]
["bitfinex","ETHUSD",1734365522105,0.03744397,3959.7,3957.3,0.7764]
["bitfinex","ETHUSD",1734365522432,0.0407,3959.8,3957.5,0.7764]
["bitfinex","ETHUSD",1734365522601,0.0407,3959.8,3957.7,0.12298844]
["bitfinex","ETHUSD",1734365523012,0.03744397,3959.7,3957.7,0.12298844]
["bitfinex","ETHUSD",1734365523318,0.0407,3959.6,3957.7,0.12298844]
["bitfinex","ETHUSD",1734365523637,0.0407,3959.5,3957.1,0.8115]
["bitfinex","ETHUSD",1734365523791,0.0407,3959.5,3956.2,0.25845023]
["bitfinex","ETHUSD",1734365523792,0.0407,3959.1,3957.0,0.12774751]
["bitfinex","ETHUSD",1734365523993,0.0407,3959.1,3956.9,0.12305149]
["bitfinex","ETHUSD",1734365524739,0.0407,3959.1,3956.4,4.17676686]
["bitfinex","ETHUSD",1734365525098,0.0407,3959.1,3956.5,0.43057679]
["bitfinex","ETHUSD",1734365525454,0.0407,3959.1,3956.5,3.43057679]
["bitfinex","ETHUSD",1734365526269,0.0407,3958.1,3956.5,0.43057679]
["bitfinex","ETHUSD",1734365526407,0.0407,3958.1,3955.9,0.776]
["bitfinex","ETHUSD",1734365526408,0.0407,3958.1,3955.9,0.90287383]
["bitfinex","ETHUSD",1734365526921,0.0407,3958.1,3955.9,0.12687383]
["bitfinex","ETHUSD",1734365527131,0.55,3958.0,3955.5,0.8212]
["bitfinex","ETHUSD",1734365527308,0.55,3958.0,3955.0,0.8212]
["bitfinex","ETHUSD",1734365527309,0.0407,3957.7,3955.0,0.8212]
["bitfinex","ETHUSD",1734365527507,0.0407,3957.6,3955.1,0.59542175]
["bitfinex","ETHUSD",1734365527708,0.0407,3957.6,3955.5,0.12819703]
["bitfinex","ETHUSD",1734365528026,0.0407,3957.6,3954.4,0.8293]
["bitfinex","ETHUSD",1734365528027,0.0407,3956.5,3954.4,0.8293]
["bitfinex","ETHUSD",1734365528529,0.0407,3956.5,3954.5,0.12862729]
["bitfinex","ETHUSD",1734365528734,3.51611756,3957.1,3954.0,0.02528103]
["bitfinex","ETHUSD",1734365528735,0.0407,3956.0,3954.0,0.02528103]
["bitfinex","ETHUSD",1734365528944,0.0407,3956.0,3953.7,0.1657959]
["bitfinex","ETHUSD",1734365529328,0.0407,3955.8,3953.7,0.1657959]
["bitfinex","ETHUSD",1734365529565,0.0407,3955.7,3953.7,0.1657959]
["bitfinex","ETHUSD",1734365529927,0.25,3956.8,3953.7,0.1657959]
["bitfinex","ETHUSD",1734365529928,0.0407,3955.2,3953.7,0.1657959]
["bitfinex","ETHUSD",1734365530122,3.51611756,3954.8,3953.7,0.1657959]
["bitfinex","ETHUSD",1734365530389,0.0407,3954.7,3953.7,0.1657959]
["bitfinex","ETHUSD",1734365530522,3.51611756,3954.3,3953.7,0.1657959]
["bitfinex","ETHUSD",1734365530725,0.0407,3954.2,3953.7,0.1657959]
["bitfinex","ETHUSD",1734365532551,0.25,3952.5,3950.7,0.795]
["bitfinex","ETHUSD",1734365533081,0.25,3952.5,3949.8,0.25845023]
["bitfinex","ETHUSD",1734365533082,0.25,3952.3,3950.0,0.7651]
["bitfinex","ETHUSD",1734365533288,0.25,3952.0,3950.1,0.02530553]
["bitfinex","ETHUSD",1734365533453,0.25,3952.3,3950.1,0.02530553]
["bitfinex","ETHUSD",1734365533650,0.25,3951.7,3950.1,0.02530553]
["bitfinex","ETHUSD",1734365534054,0.25,3951.7,3950.0,0.7651]
["bitfinex","ETHUSD",1734365534253,0.25,3952.0,3949.9,0.12505677]
["bitfinex","ETHUSD",1734365534455,0.25,3952.0,3950.0,0.02531047]
["bitfinex","ETHUSD",1734365534659,0.25,3952.0,3950.1,0.32560049]
["bitfinex","ETHUSD",1734365534954,0.25,3951.9,3950.2,0.3370407]
["bitfinex","ETHUSD",1734365535158,0.25,3951.9,3950.2,0.02530609]
["bitfinex","ETHUSD",1734365535356,0.25,3951.7,3949.9,0.12505677]
["bitfinex","ETHUSD",1734365535570,0.02529638,3953.1,3949.9,0.12505677]
["bitfinex","ETHUSD",1734365535571,0.25,3951.0,3949.9,0.12505677]
["bitfinex","ETHUSD",1734365535865,0.25,3951.5,3949.9,0.12505677]
["bitfinex","ETHUSD",1734365536074,0.25,3951.5,3949.5,0.89368165]
["bitfinex","ETHUSD",1734365536284,0.25,3950.8,3948.7,0.8127]
["bitfinex","ETHUSD",1734365536497,0.25,3950.6,3949.1,0.12582032]
["bitfinex","ETHUSD",1734365536695,0.25,3950.6,3948.7,0.8127]
["bitfinex","ETHUSD",1734365537069,0.25,3950.6,3949.0,0.12460735]
["bitfinex","ETHUSD",1734365537484,0.02529638,3951.7,3949.0,0.12460735]
["bitfinex","ETHUSD",1734365537485,0.25,3950.5,3949.0,0.12460735]
["bitfinex","ETHUSD",1734365537685,0.25,3950.2,3948.3,4.10956334]
["bitfinex","ETHUSD",1734365537868,0.02529638,3951.7,3948.3,4.10956334]
["bitfinex","ETHUSD",1734365537869,0.25,3950.3,3948.4,0.55010521]
["bitfinex","ETHUSD",1734365538070,0.25,3950.5,3948.8,3.98157791]
["bitfinex","ETHUSD",1734365538294,2.52941,3953.5,3948.8,3.98157791]
["bitfinex","ETHUSD",1734365538295,0.25,3951.3,3949.4,0.7527]
["bitfinex","ETHUSD",1734365538626,0.25,3951.3,3949.5,0.02531116]
["bitfinex","ETHUSD",1734365539327,0.25,3951.3,3949.5,0.57531116]
["bitfinex","ETHUSD",1734365539491,0.25,3951.3,3949.7,0.55]
["bitfinex","ETHUSD",1734365539878,0.25,3951.3,3949.6,0.83095891]
["bitfinex","ETHUSD",1734365540243,0.1275766,3953.0,3949.6,0.83095891]
["bitfinex","ETHUSD",1734365540244,0.25,3951.1,3949.6,0.83095891]
["bitfinex","ETHUSD",1734365540390,0.13113828,3952.5,3949.9,0.55]
["bitfinex","ETHUSD",1734365540391,0.25,3951.7,3949.9,0.55]
["bitfinex","ETHUSD",1734365540569,0.25,3951.7,3950.0,0.33704281]
["bitfinex","ETHUSD",1734365540770,0.25,3951.7,3950.1,0.55]
["bitfinex","ETHUSD",1734365541085,0.15644949,3953.2,3949.9,0.32560049]
["bitfinex","ETHUSD",1734365541086,0.25,3951.5,3949.9,0.55]
["bitfinex","ETHUSD",1734365541295,0.25,3951.8,3950.0,0.02530782]
["bitfinex","ETHUSD",1734365541599,0.15644949,3953.2,3950.0,0.02530782]
["bitfinex","ETHUSD",1734365541600,0.25,3952.1,3950.2,0.55]
["bitfinex","ETHUSD",1734365541813,0.25,3952.1,3950.3,0.02530621]
["bitfinex","ETHUSD",1734365541978,0.25,3952.3,3950.6,0.55]
["bitfinex","ETHUSD",1734365542174,0.25,3952.3,3950.7,0.02530397]
["bitfinex","ETHUSD",1734365542690,0.25,3952.3,3950.6,0.55]
["bitfinex","ETHUSD",1734365542691,0.25,3952.5,3950.6,0.55]
["bitfinex","ETHUSD",1734365543013,0.25,3952.3,3950.8,0.55]
["bitfinex","ETHUSD",1734365543216,0.25,3952.3,3950.9,0.02530226]
["bitfinex","ETHUSD",1734365543375,0.02529638,3953.7,3950.9,0.02530226]
["bitfinex","ETHUSD",1734365543376,0.25,3952.5,3950.9,0.02530226]
["bitfinex","ETHUSD",1734365543572,0.25,3952.8,3950.9,0.02530226]
["bitfinex","ETHUSD",1734365543819,0.25,3952.4,3951.1,0.55]
["bitfinex","ETHUSD",1734365544345,0.25,3952.4,3951.1,0.57530056]
["bitfinex","ETHUSD",1734365544693,0.25,3952.4,3951.0,0.46919402]
["bitfinex","ETHUSD",1734365545091,0.25,3952.8,3951.1,0.57530226]
["bitfinex","ETHUSD",1734365545337,0.25,3952.8,3951.2,0.7981]
["bitfinex","ETHUSD",1734365545540,0.25,3952.8,3951.3,0.75955646]
["bitfinex","ETHUSD",1734365546290,0.25,3952.6,3951.3,0.73425963]
["bitfinex","ETHUSD",1734365546608,0.25,3952.4,3951.4,3.98157791]
["bitfinex","ETHUSD",1734365546788,0.25,3952.8,3951.4,3.98157791]
["bitfinex","ETHUSD",1734365546991,0.25,3952.4,3951.5,0.55139375]
["bitfinex","ETHUSD",1734365547326,0.25,3952.8,3951.6,0.55]
["bitfinex","ETHUSD",1734365547529,0.25,3952.6,3951.6,0.55]
["bitfinex","ETHUSD",1734365549443,0.25,3952.8,3951.6,0.55]
["bitfinex","ETHUSD",1734365549753,0.25,3953.7,3952.1,0.55]
["bitfinex","ETHUSD",1734365549895,0.25,3953.8,3952.5,3.98157791]
["bitfinex","ETHUSD",1734365550254,0.25,3953.8,3952.2,1.29955206]
["bitfinex","ETHUSD",1734365550255,0.25,3954.5,3953.1,0.55]
["bitfinex","ETHUSD",1734365550543,0.25,3954.5,3953.5,3.98157791]
["bitfinex","ETHUSD",1734365550745,0.13121621,3955.3,3952.5,4.10515978]
["bitfinex","ETHUSD",1734365550746,0.25,3954.0,3952.5,4.10515978]
["bitfinex","ETHUSD",1734365550891,0.25,3953.1,3952.0,3.98157791]
["bitfinex","ETHUSD",1734365551098,0.25,3952.6,3951.5,3.98157791]
["bitfinex","ETHUSD",1734365551338,0.25,3952.6,3951.6,0.41658375]
["bitfinex","ETHUSD",1734365551539,0.25,3952.6,3951.8,0.12853424]
["bitfinex","ETHUSD",1734365552093,0.25,3952.6,3951.2,0.8211]
["bitfinex","ETHUSD",1734365552322,3.98157791,3953.9,3950.6,3.3132]
["bitfinex","ETHUSD",1734365552323,0.25,3952.0,3950.6,3.3132]
["bitfinex","ETHUSD",1734365552922,0.25,3952.0,3951.0,0.12743512]
["bitfinex","ETHUSD",1734365553246,0.25,3952.5,3951.0,4.10901303]
["bitfinex","ETHUSD",1734365553410,0.25,3952.5,3951.1,0.02530563]
["bitfinex","ETHUSD",1734365553591,0.25,3952.0,3951.0,4.13431449]
["bitfinex","ETHUSD",1734365553798,0.25,3952.4,3951.1,0.41343145]
["bitfinex","ETHUSD",1734365554040,0.25,3952.7,3951.5,3.98157791]
["bitfinex","ETHUSD",1734365554241,0.25,3953.4,3952.6,0.55]
["bitfinex","ETHUSD",1734365554444,0.25,3953.6,3952.6,0.55]
["bitfinex","ETHUSD",1734365554738,0.25,3954.0,3953.0,3.98157791]
["bitfinex","ETHUSD",1734365555048,0.25,3954.4,3953.1,0.55]
["bitfinex","ETHUSD",1734365555339,0.25,3954.5,3953.1,0.55]
["bitfinex","ETHUSD",1734365555541,0.25,3954.2,3953.1,0.55]
["bitfinex","ETHUSD",1734365555844,0.25,3954.2,3953.1,1.08374669]
["bitfinex","ETHUSD",1734365556243,0.25,3954.2,3952.8,0.7806]
["bitfinex","ETHUSD",1734365556396,0.15651259,3955.3,3952.8,0.7806]
["bitfinex","ETHUSD",1734365556397,0.25,3953.9,3952.8,0.7806]
["bitfinex","ETHUSD",1734365557618,0.25,3953.9,3952.6,0.54999968]
["bitfinex","ETHUSD",1734365558008,0.25,3953.5,3952.6,0.54999968]
["bitfinex","ETHUSD",1734365558230,0.25,3953.5,3952.5,3.98157791]
["bitfinex","ETHUSD",1734365558437,0.25,3954.1,3953.0,3.98157791]
["bitfinex","ETHUSD",1734365558636,0.25,3954.4,3953.1,0.02528979]
["bitfinex","ETHUSD",1734365559199,0.25,3954.2,3953.0,4.0068654]
["bitfinex","ETHUSD",1734365559428,0.25,3954.5,3953.0,3.98157791]
["bitfinex","ETHUSD",1734365559629,0.37496147,3956.5,3952.9,0.15042491]
["bitfinex","ETHUSD",1734365559630,0.25,3958.3,3954.5,0.55]
["bitfinex","ETHUSD",1734365559940,2.09063838,3959.4,3955.6,0.55]
["bitfinex","ETHUSD",1734365559941,0.25,3957.0,3955.6,0.55]
["bitfinex","ETHUSD",1734365560139,2.77599,3958.9,3955.6,0.55]
["bitfinex","ETHUSD",1734365560140,0.13107725,3958.7,3955.7,1.34124577]
["bitfinex","ETHUSD",1734365560352,0.25,3957.2,3955.8,0.58728237]
["bitfinex","ETHUSD",1734365560514,0.25,3958.3,3956.1,0.55]
["bitfinex","ETHUSD",1734365560700,0.25,3957.5,3956.3,0.55]
["bitfinex","ETHUSD",1734365560901,0.25,3957.5,3956.4,0.84275878]
["bitfinex","ETHUSD",1734365561203,0.25,3958.0,3956.7,0.55]
["bitfinex","ETHUSD",1734365561542,0.25,3958.4,3957.2,0.55]
["bitfinex","ETHUSD",1734365561695,0.25,3957.8,3956.0,0.7846]
["bitfinex","ETHUSD",1734365561895,0.25,3957.8,3956.1,0.55]
["bitfinex","ETHUSD",1734365562098,0.02529638,3959.1,3956.1,0.55]
["bitfinex","ETHUSD",1734365562099,0.25,3957.5,3956.1,0.55]
["bitfinex","ETHUSD",1734365562353,0.25,3956.9,3955.5,0.55]
["bitfinex","ETHUSD",1734365563062,0.25,3956.9,3955.8,0.12410263]
["bitfinex","ETHUSD",1734365564035,0.25,3956.4,3955.0,0.8227]
["bitfinex","ETHUSD",1734365565756,0.25,3956.4,3954.9,3.98157791]
["bitfinex","ETHUSD",1734365566520,0.25,3956.4,3955.1,0.12928738]
["bitfinex","ETHUSD",1734365568620,0.25,3956.4,3954.8,3.9689314]
["bitfinex","ETHUSD",1734365568816,0.25,3955.6,3954.3,3.9689314]
["bitfinex","ETHUSD",1734365569056,3.0,3957.1,3954.3,3.9689314]
["bitfinex","ETHUSD",1734365569057,0.25,3955.4,3954.3,3.9689314]
["bitfinex","ETHUSD",1734365569375,0.25,3955.2,3954.3,3.9689314]
["bitfinex","ETHUSD",1734365569737,0.25,3955.2,3953.8,3.9689314]
["bitfinex","ETHUSD",1734365570236,3.0,3957.1,3953.8,3.9689314]
["bitfinex","ETHUSD",1734365570237,0.25,3955.0,3953.8,3.9689314]
["bitfinex","ETHUSD",1734365570431,0.25,3954.8,3953.8,3.9689314]
["bitfinex","ETHUSD",1734365570818,0.25,3955.6,3953.8,3.9689314]
["bitfinex","ETHUSD",1734365571023,0.02529638,3956.3,3953.8,3.9689314]
["bitfinex","ETHUSD",1734365571024,0.25,3955.2,3953.8,3.9689314]
["bitfinex","ETHUSD",1734365571226,0.25,3955.0,3953.3,3.9689314]
["bitfinex","ETHUSD",1734365572054,0.25,3954.8,3953.3,3.9689314]
["bitfinex","ETHUSD",1734365572572,0.25,3954.8,3953.3,3.99422021]
["bitfinex","ETHUSD",1734365572779,0.25,3954.9,3953.3,4.40612719]
["bitfinex","ETHUSD",1734365572945,0.25,3954.9,3953.3,4.38083838]
["bitfinex","ETHUSD",1734365573766,3.55,3957.0,3954.3,0.25]
["bitfinex","ETHUSD",1734365574187,4.5189314,3956.6,3954.3,0.25]
["bitfinex","ETHUSD",1734365574325,0.55,3956.6,3954.3,0.25]
["bitfinex","ETHUSD",1734365575041,2.52719,3957.0,3954.3,0.25]
["bitfinex","ETHUSD",1734365575375,3.97182656,3957.2,3954.3,0.25]
["bitfinex","ETHUSD",1734365575376,3.07724,3956.9,3954.3,0.25]
["bitfinex","ETHUSD",1734365575538,3.07724,3956.9,3954.1,0.25]
["bitfinex","ETHUSD",1734365575744,0.55,3956.7,3954.3,0.25]
["bitfinex","ETHUSD",1734365575940,3.97182656,3956.6,3953.9,0.25]
["bitfinex","ETHUSD",1734365576277,3.55,3956.5,3954.3,0.25]
["bitfinex","ETHUSD",1734365576627,3.55,3956.5,3954.1,0.25]
["bitfinex","ETHUSD",1734365576830,0.55,3956.5,3954.5,0.25]
["bitfinex","ETHUSD",1734365577028,2.52614,3958.7,3954.9,0.25]
["bitfinex","ETHUSD",1734365577029,4.09947253,3957.6,3954.9,0.25]
["bitfinex","ETHUSD",1734365577264,3.97182656,3958.1,3955.2,0.25]
["bitfinex","ETHUSD",1734365577632,2.52686,3957.5,3955.2,0.25]
["bitfinex","ETHUSD",1734365577837,0.12545625,3958.5,3955.2,0.25]
["bitfinex","ETHUSD",1734365577838,2.52701,3957.3,3955.2,0.25]
["bitfinex","ETHUSD",1734365578051,2.52701,3957.3,3955.0,0.25]
["bitfinex","ETHUSD",1734365578269,2.52707,3957.2,3954.7,0.25]
["bitfinex","ETHUSD",1734365578432,3.55,3957.1,3955.1,0.25]
["bitfinex","ETHUSD",1734365578638,3.55,3957.1,3954.7,0.25]
["bitfinex","ETHUSD",1734365578639,7.52182656,3957.1,3954.7,0.25]
["bitfinex","ETHUSD",1734365578830,7.52182656,3957.1,3954.9,0.25]
["bitfinex","ETHUSD",1734365579036,3.55,3956.8,3954.9,0.25]
["bitfinex","ETHUSD",1734365579629,3.55,3956.0,3953.9,0.12716615]
["bitfinex","ETHUSD",1734365579837,3.55,3956.0,3954.1,0.25]
["bitfinex","ETHUSD",1734365580231,3.55,3956.0,3954.2,0.25]
["bitfinex","ETHUSD",1734365580434,0.55,3956.0,3954.2,0.25]
["bitfinex","ETHUSD",1734365580633,3.0,3956.6,3953.9,0.25]
["bitfinex","ETHUSD",1734365580634,7.52182656,3956.2,3953.9,0.25]
["bitfinex","ETHUSD",1734365581140,7.52182656,3956.2,3953.5,0.25]
["bitfinex","ETHUSD",1734365581141,3.55,3955.7,3953.5,0.25]
["bitfinex","ETHUSD",1734365581496,3.55,3955.7,3952.9,0.25]
["bitfinex","ETHUSD",1734365581497,7.52182656,3955.7,3952.9,0.25]
["bitfinex","ETHUSD",1734365581725,3.55,3955.1,3952.9,0.25]
["bitfinex","ETHUSD",1734365581850,3.55,3955.1,3952.2,0.782]
["bitfinex","ETHUSD",1734365581851,6.50050656,3954.7,3952.5,0.25]
["bitfinex","ETHUSD",1734365582050,3.55,3954.6,3952.3,0.25]
["bitfinex","ETHUSD",1734365582292,3.97182656,3954.7,3952.3,0.25]
["bitfinex","ETHUSD",1734365582293,3.55,3954.4,3952.3,0.25]
["bitfinex","ETHUSD",1734365582720,0.55,3954.5,3952.3,0.25]
["bitfinex","ETHUSD",1734365583715,0.55,3954.5,3952.6,0.25]
["bitfinex","ETHUSD",1734365584006,0.55,3954.8,3952.6,0.25]
["bitfinex","ETHUSD",1734365584155,0.55,3955.0,3952.6,0.25]
["bitfinex","ETHUSD",1734365584351,0.55,3954.8,3952.6,0.25]
["bitfinex","ETHUSD",1734365584766,3.55,3954.8,3952.6,0.25]
["bitfinex","ETHUSD",1734365584968,0.55,3955.0,3952.7,0.8016]
["bitfinex","ETHUSD",1734365585319,0.55,3954.4,3952.1,0.25]
["bitfinex","ETHUSD",1734365585667,0.55,3954.4,3952.3,0.25]
["bitfinex","ETHUSD",1734365585850,0.55,3954.4,3951.5,0.12635893]
["bitfinex","ETHUSD",1734365585851,2.61921526,3955.2,3953.1,0.25]
["bitfinex","ETHUSD",1734365586056,3.97182656,3955.7,3953.4,0.25]
["bitfinex","ETHUSD",1734365586282,0.13110474,3956.1,3953.8,0.25]
["bitfinex","ETHUSD",1734365586510,0.13110474,3956.1,3954.4,0.25]
["bitfinex","ETHUSD",1734365586656,0.13110474,3956.1,3954.2,0.25]
["bitfinex","ETHUSD",1734365586851,2.61921526,3957.1,3954.9,0.25]
["bitfinex","ETHUSD",1734365587201,0.13115566,3956.6,3954.9,0.25]
["bitfinex","ETHUSD",1734365587350,2.61921526,3957.5,3955.1,0.25]
["bitfinex","ETHUSD",1734365587752,0.13114468,3956.7,3955.3,0.5]
["bitfinex","ETHUSD",1734365588067,0.13114468,3956.7,3955.3,0.63182809]
["bitfinex","ETHUSD",1734365588068,0.13112211,3956.7,3955.3,0.63182809]
["bitfinex","ETHUSD",1734365588393,0.13112211,3956.7,3955.0,0.793]
["bitfinex","ETHUSD",1734365588394,3.97182656,3957.2,3955.0,0.793]
["bitfinex","ETHUSD",1734365588702,0.13112503,3957.0,3955.0,0.793]
["bitfinex","ETHUSD",1734365589106,0.13112503,3957.0,3955.3,0.25]
["bitfinex","ETHUSD",1734365589308,0.13112503,3957.0,3955.0,1.043]
["bitfinex","ETHUSD",1734365589972,0.13112503,3957.0,3955.0,0.92124816]
["bitfinex","ETHUSD",1734365590313,0.55,3956.9,3955.0,1.17124816]
["bitfinex","ETHUSD",1734365590900,0.55,3956.9,3955.0,0.92124816]
["bitfinex","ETHUSD",1734365591109,3.55,3956.9,3955.0,0.793]
["bitfinex","ETHUSD",1734365591608,0.55,3956.9,3955.0,0.793]
["bitfinex","ETHUSD",1734365591906,0.55,3956.9,3953.7,0.02528172]
["bitfinex","ETHUSD",1734365591907,0.55,3956.3,3954.2,1.0765]
["bitfinex","ETHUSD",1734365592062,0.55,3956.3,3954.2,0.8265]
["bitfinex","ETHUSD",1734365592261,0.55,3956.2,3954.2,0.8265]
["bitfinex","ETHUSD",1734365593364,0.55,3956.3,3954.2,1.0765]
["bitfinex","ETHUSD",1734365594484,0.55,3956.3,3954.2,0.8265]
["bitfinex","ETHUSD",1734365594767,0.55,3956.3,3954.3,0.25]
["bitfinex","ETHUSD",1734365595208,0.55,3956.4,3954.3,0.25]
["bitfinex","ETHUSD",1734365595368,4.52182656,3956.2,3954.2,0.8265]
["bitfinex","ETHUSD",1734365595722,3.0,3955.0,3953.2,0.25]
["bitfinex","ETHUSD",1734365596010,3.0,3954.9,3953.1,0.8257]
["bitfinex","ETHUSD",1734365596208,3.0,3954.6,3952.4,0.8257]
["bitfinex","ETHUSD",1734365596411,0.55,3954.5,3952.4,0.8257]
["bitfinex","ETHUSD",1734365596764,3.55,3954.3,3952.4,0.8257]
["bitfinex","ETHUSD",1734365597080,0.55,3954.3,3952.4,0.8257]
["bitfinex","ETHUSD",1734365597276,3.0,3954.2,3952.4,0.8257]
["bitfinex","ETHUSD",1734365597477,0.55,3954.1,3952.4,0.8257]
["bitfinex","ETHUSD",1734365597678,3.0,3954.2,3952.4,0.8257]
["bitfinex","ETHUSD",1734365597982,0.55,3954.1,3952.4,0.8257]
["bitfinex","ETHUSD",1734365598564,1.560746,3954.1,3952.4,0.8257]
["bitfinex","ETHUSD",1734365599198,3.0,3954.0,3952.4,0.8257]
["bitfinex","ETHUSD",1734365599515,0.55,3953.9,3952.4,0.8257]
["bitfinex","ETHUSD",1734365599816,3.0,3953.9,3952.4,0.8257]
["bitfinex","ETHUSD",1734365600112,0.55,3953.8,3952.4,0.8257]
["bitfinex","ETHUSD",1734365600617,0.55,3953.6,3951.9,0.7845]
["bitfinex","ETHUSD",1734365600908,3.0,3953.5,3951.9,1.0345]
["bitfinex","ETHUSD",1734365601078,0.55,3953.4,3951.9,0.7845]
["bitfinex","ETHUSD",1734365601807,3.0,3953.6,3951.9,0.7845]
["bitfinex","ETHUSD",1734365601808,0.55,3953.5,3951.9,0.7845]
["bitfinex","ETHUSD",1734365603216,0.55,3953.6,3952.0,0.25]
["bitfinex","ETHUSD",1734365603892,0.55,3953.8,3952.0,0.25]
["bitfinex","ETHUSD",1734365604077,0.55,3953.8,3952.2,0.25]
["bitfinex","ETHUSD",1734365604281,0.55,3954.0,3952.0,0.25]
["bitfinex","ETHUSD",1734365604486,0.55,3953.8,3951.9,0.7845]
["bitfinex","ETHUSD",1734365604909,3.55,3953.6,3951.9,0.7845]
["bitfinex","ETHUSD",1734365605175,2.6256706,3953.5,3951.9,0.7845]
["bitfinex","ETHUSD",1734365605375,0.55,3953.3,3951.9,0.7845]
["bitfinex","ETHUSD",1734365605798,0.55,3953.3,3950.9,0.8073]
["bitfinex","ETHUSD",1734365605799,3.55,3953.1,3950.9,0.8073]
["bitfinex","ETHUSD",1734365606115,3.55,3953.1,3951.0,0.25]
["bitfinex","ETHUSD",1734365606410,8.70484548,3953.1,3950.9,0.8073]
["bitfinex","ETHUSD",1734365606609,6.17518548,3953.1,3950.9,0.8073]
["bitfinex","ETHUSD",1734365606811,3.55,3952.7,3950.9,0.8073]
["bitfinex","ETHUSD",1734365606997,0.55,3952.7,3950.9,0.8073]
["bitfinex","ETHUSD",1734365607197,3.0,3952.6,3950.9,0.8073]
["bitfinex","ETHUSD",1734365607520,0.55,3952.5,3950.9,0.8073]
["bitfinex","ETHUSD",1734365607824,0.55,3952.3,3950.9,0.8073]
["bitfinex","ETHUSD",1734365607969,0.55,3952.5,3950.9,0.8073]
["bitfinex","ETHUSD",1734365608401,3.55,3952.2,3950.9,0.8073]
["bitfinex","ETHUSD",1734365609427,0.55,3952.0,3949.8,0.7748]
["bitfinex","ETHUSD",1734365609976,0.55,3952.0,3949.9,0.25]
["bitfinex","ETHUSD",1734365611219,3.13109374,3952.1,3950.5,0.25]
["bitfinex","ETHUSD",1734365611426,3.13109374,3952.1,3950.6,0.8008]
["bitfinex","ETHUSD",1734365611427,0.13109374,3952.1,3950.6,0.8008]
["bitfinex","ETHUSD",1734365612376,0.55,3952.0,3950.6,0.8008]
["bitfinex","ETHUSD",1734365612573,3.0,3951.6,3949.6,0.25]
["bitfinex","ETHUSD",1734365612919,3.0,3951.6,3947.8,2.655]
["bitfinex","ETHUSD",1734365612920,0.55,3951.5,3949.5,0.25]
["bitfinex","ETHUSD",1734365613477,0.55,3952.0,3950.2,0.25]
["bitfinex","ETHUSD",1734365613703,0.783,3952.4,3950.4,0.25]
["bitfinex","ETHUSD",1734365613901,0.783,3952.4,3949.8,3.97182656]
["bitfinex","ETHUSD",1734365613902,0.91408905,3952.4,3950.7,0.25]
["bitfinex","ETHUSD",1734365614120,0.91408905,3952.4,3950.4,0.25]
["bitfinex","ETHUSD",1734365614337,2.53033,3952.1,3949.7,0.25]
["bitfinex","ETHUSD",1734365614631,2.53033,3952.1,3947.3,1.02555022]
["bitfinex","ETHUSD",1734365614632,3.97182656,3951.7,3949.5,0.25]
["bitfinex","ETHUSD",1734365614974,3.0,3951.6,3949.2,0.41182465]
["bitfinex","ETHUSD",1734365615277,3.0,3951.6,3948.3,3.97182656]
["bitfinex","ETHUSD",1734365615278,0.55,3951.5,3949.6,0.25]
["bitfinex","ETHUSD",1734365615514,0.55,3951.5,3949.7,0.7535]
["bitfinex","ETHUSD",1734365615878,0.8008,3952.0,3950.0,0.7535]
["bitfinex","ETHUSD",1734365616241,3.97182656,3952.8,3950.4,0.7535]
["bitfinex","ETHUSD",1734365616242,0.55,3952.3,3950.4,0.7535]
["bitfinex","ETHUSD",1734365617045,0.13108905,3952.4,3950.9,0.25]
["bitfinex","ETHUSD",1734365617329,0.8008,3953.4,3951.4,0.25]
["bitfinex","ETHUSD",1734365617530,0.8008,3953.4,3951.5,0.7535]
["bitfinex","ETHUSD",1734365617688,0.93189701,3953.4,3951.5,0.7535]
["bitfinex","ETHUSD",1734365618029,0.93189701,3953.4,3951.0,3.97182656]
["bitfinex","ETHUSD",1734365618030,0.13109701,3953.4,3951.8,0.25]
["bitfinex","ETHUSD",1734365618179,0.13109701,3953.4,3951.9,0.7535]
["bitfinex","ETHUSD",1734365618382,0.8008,3953.9,3952.2,0.7535]
["bitfinex","ETHUSD",1734365618879,1.010746,3954.1,3952.4,0.7535]
["bitfinex","ETHUSD",1734365619333,3.97182656,3954.8,3951.1,0.39971278]
["bitfinex","ETHUSD",1734365619334,0.13108424,3954.5,3953.1,0.25]
["bitfinex","ETHUSD",1734365619535,0.13108424,3954.5,3953.2,0.7535]
["bitfinex","ETHUSD",1734365620403,0.7535,3954.6,3953.2,0.7535]
["bitfinex","ETHUSD",1734365621137,0.7535,3954.6,3952.3,0.25]
["bitfinex","ETHUSD",1734365621489,0.7535,3954.6,3953.2,0.25]
["bitfinex","ETHUSD",1734365621690,6.58884332,3955.8,3953.4,0.25]
["bitfinex","ETHUSD",1734365621691,0.8151,3955.7,3953.4,0.25]
["bitfinex","ETHUSD",1734365621932,0.8008,3954.9,3953.4,0.25]
["bitfinex","ETHUSD",1734365622133,0.13104616,3955.6,3953.4,0.25]
["bitfinex","ETHUSD",1734365622431,0.94614616,3955.6,3953.6,0.25]
["bitfinex","ETHUSD",1734365624228,0.94614616,3955.6,3954.1,0.25]
["bitfinex","ETHUSD",1734365625337,3.94614616,3955.6,3953.4,0.50586012]
["bitfinex","ETHUSD",1734365625502,0.94614616,3955.6,3954.1,0.25]
["bitfinex","ETHUSD",1734365626393,0.94614616,3955.6,3954.3,0.25]
["bitfinex","ETHUSD",1734365626732,0.8026,3956.6,3954.0,0.25]
["bitfinex","ETHUSD",1734365626901,1.010237,3955.9,3954.5,0.25]
["bitfinex","ETHUSD",1734365627102,0.8026,3956.6,3954.5,0.25]
["bitfinex","ETHUSD",1734365627306,1.010212,3956.1,3954.5,0.25]
["bitfinex","ETHUSD",1734365627498,1.010212,3956.1,3954.8,0.25]
["bitfinex","ETHUSD",1734365627933,0.13098952,3956.3,3955.0,0.25]
["bitfinex","ETHUSD",1734365628234,1.010084,3956.5,3955.1,0.7906]
["bitfinex","ETHUSD",1734365628549,1.010084,3956.5,3955.4,0.25]
["bitfinex","ETHUSD",1734365628694,0.13101531,3956.9,3955.5,0.7906]
["bitfinex","ETHUSD",1734365628894,0.7906,3957.1,3955.7,0.7536]
["bitfinex","ETHUSD",1734365629590,0.7906,3957.1,3955.8,0.25]
["bitfinex","ETHUSD",1734365629792,0.8157,3958.2,3956.2,0.25]
["bitfinex","ETHUSD",1734365630006,0.8157,3957.6,3956.2,0.25]
["bitfinex","ETHUSD",1734365631032,0.8157,3957.6,3956.1,0.7536]
["bitfinex","ETHUSD",1734365631399,0.55,3957.5,3956.1,0.7536]
["bitfinex","ETHUSD",1734365631730,0.55,3957.3,3955.5,0.25]
["bitfinex","ETHUSD",1734365632136,0.55,3956.8,3954.4,0.19468134]
["bitfinex","ETHUSD",1734365632335,0.55,3956.8,3953.9,3.97182656]
["bitfinex","ETHUSD",1734365632494,0.55,3956.8,3954.0,0.4224643]
["bitfinex","ETHUSD",1734365632699,0.55,3956.8,3954.0,0.39718266]
["bitfinex","ETHUSD",1734365632945,3.55,3957.1,3954.5,0.12886239]
["bitfinex","ETHUSD",1734365633132,3.0,3957.3,3953.9,3.99710941]
["bitfinex","ETHUSD",1734365633133,0.55,3957.2,3953.9,3.97182656]
["bitfinex","ETHUSD",1734365633336,0.54086799,3957.2,3953.9,3.97182656]
["bitfinex","ETHUSD",1734365633544,0.54086799,3957.2,3954.0,0.39718266]
["bitfinex","ETHUSD",1734365633833,0.54086799,3957.2,3954.1,0.02528329]
["bitfinex","ETHUSD",1734365634038,0.8157,3957.4,3954.4,3.97182656]
["bitfinex","ETHUSD",1734365634247,3.0,3957.8,3954.4,3.97182656]
["bitfinex","ETHUSD",1734365634248,3.7688,3957.8,3954.9,3.97182656]
["bitfinex","ETHUSD",1734365634550,3.7688,3957.8,3954.7,0.791]
["bitfinex","ETHUSD",1734365634765,3.7688,3957.8,3955.0,0.55]
["bitfinex","ETHUSD",1734365634909,3.7688,3957.8,3955.1,0.791]
["bitfinex","ETHUSD",1734365635113,0.7688,3957.8,3955.2,1.3067]
["bitfinex","ETHUSD",1734365635312,0.13104557,3958.1,3955.5,0.7567]
["bitfinex","ETHUSD",1734365635672,0.13104557,3958.1,3955.6,0.7567]
["bitfinex","ETHUSD",1734365638067,0.55,3958.0,3955.6,0.7567]
["bitfinex","ETHUSD",1734365638567,0.55,3957.8,3955.6,0.7567]
["bitfinex","ETHUSD",1734365638750,3.55,3957.8,3955.6,0.7567]
["bitfinex","ETHUSD",1734365639625,0.805,3957.9,3955.6,0.7567]
["bitfinex","ETHUSD",1734365640326,0.805,3957.9,3955.2,0.75221627]
["bitfinex","ETHUSD",1734365640327,0.805,3957.9,3955.7,0.7652]
["bitfinex","ETHUSD",1734365640775,0.55,3957.8,3955.7,0.7652]
["bitfinex","ETHUSD",1734365640934,3.805,3957.9,3955.7,0.7652]
["bitfinex","ETHUSD",1734365640935,0.805,3957.9,3955.7,0.7652]
["bitfinex","ETHUSD",1734365641252,0.55,3957.8,3955.7,0.7652]
["bitfinex","ETHUSD",1734365641926,3.805,3957.9,3955.7,0.7652]
["bitfinex","ETHUSD",1734365641927,0.805,3957.9,3955.7,0.7652]
["bitfinex","ETHUSD",1734365642122,0.13104557,3958.1,3955.7,0.7652]
["bitfinex","ETHUSD",1734365642563,0.13104557,3958.1,3955.9,0.7839]
["bitfinex","ETHUSD",1734365642771,3.0,3957.8,3955.9,0.7839]
["bitfinex","ETHUSD",1734365643350,0.13104557,3958.1,3955.9,0.7839]
["bitfinex","ETHUSD",1734365643551,1.3329,3958.0,3955.9,0.7839]
["bitfinex","ETHUSD",1734365643755,4.3329,3958.0,3955.9,0.7839]
["bitfinex","ETHUSD",1734365643982,3.96795006,3957.9,3955.9,0.7839]
["bitfinex","ETHUSD",1734365644182,3.55,3957.8,3955.9,0.7839]
["bitfinex","ETHUSD",1734365645870,3.96795006,3957.4,3955.9,0.7839]
["bitfinex","ETHUSD",1734365646194,3.55,3957.8,3955.9,0.7839]
["bitfinex","ETHUSD",1734365646195,4.3132114,3957.2,3955.9,0.7839]
["bitfinex","ETHUSD",1734365646357,3.55,3957.1,3955.9,0.7839]
["bitfinex","ETHUSD",1734365646552,3.55,3957.1,3954.4,0.0252752]
["bitfinex","ETHUSD",1734365646553,3.0,3956.6,3954.4,0.7767]
["bitfinex","ETHUSD",1734365646757,3.0,3956.6,3954.4,0.97246998]
["bitfinex","ETHUSD",1734365646967,3.0,3956.6,3954.5,0.7767]
["bitfinex","ETHUSD",1734365647610,3.0,3956.1,3954.5,0.7767]
["bitfinex","ETHUSD",1734365649058,0.7845,3956.5,3954.6,0.02528544]
["bitfinex","ETHUSD",1734365649309,0.7845,3956.5,3954.4,0.7954]
["bitfinex","ETHUSD",1734365650003,0.55,3956.4,3954.4,0.7954]
["bitfinex","ETHUSD",1734365650208,3.0,3956.1,3954.4,0.7954]
["bitfinex","ETHUSD",1734365651099,0.55,3956.4,3954.5,0.02528543]
["bitfinex","ETHUSD",1734365651259,0.7845,3956.5,3954.6,0.8264]
["bitfinex","ETHUSD",1734365651469,3.0,3956.1,3954.6,0.8264]
["bitfinex","ETHUSD",1734365652292,0.55,3956.0,3954.6,0.8264]
["bitfinex","ETHUSD",1734365653134,3.0,3956.1,3954.6,0.8264]
["bitfinex","ETHUSD",1734365654395,3.5287114,3955.6,3954.6,0.8264]
["bitfinex","ETHUSD",1734365654591,3.0,3955.5,3954.6,0.8264]
["bitfinex","ETHUSD",1734365655049,3.0,3955.5,3951.8,0.02528801]
["bitfinex","ETHUSD",1734365655050,3.0,3955.0,3951.8,0.02528801]
["bitfinex","ETHUSD",1734365655341,3.0,3955.0,3954.4,0.25673279]
["bitfinex","ETHUSD",1734365655661,3.0,3955.0,3951.9,1.7023573]
["bitfinex","ETHUSD",1734365655662,3.0,3955.0,3952.0,0.02529226]
["bitfinex","ETHUSD",1734365656343,3.0,3955.0,3952.0,0.57529226]
["bitfinex","ETHUSD",1734365656496,3.0,3955.0,3952.0,0.87194686]
["bitfinex","ETHUSD",1734365656697,3.0,3955.0,3952.2,0.55]
["bitfinex","ETHUSD",1734365656927,3.0,3955.0,3952.3,0.02529286]
["bitfinex","ETHUSD",1734365657128,3.0,3955.0,3953.1,0.12726445]
["bitfinex","ETHUSD",1734365657972,3.8159,3955.5,3953.1,0.12726445]
["bitfinex","ETHUSD",1734365658174,3.0,3955.5,3953.2,0.7875]
["bitfinex","ETHUSD",1734365658464,3.0,3955.5,3953.5,0.7875]
["bitfinex","ETHUSD",1734365658665,3.0,3955.5,3953.7,0.7875]
["bitfinex","ETHUSD",1734365660165,0.55,3955.4,3953.7,0.7875]
["bitfinex","ETHUSD",1734365661932,3.0,3955.5,3953.7,0.7875]
["bitfinex","ETHUSD",1734365661933,0.7736,3956.3,3953.7,0.7875]
["bitfinex","ETHUSD",1734365662135,0.7736,3956.8,3953.9,0.8075]
["bitfinex","ETHUSD",1734365662383,0.7736,3956.8,3954.2,0.8075]
["bitfinex","ETHUSD",1734365662682,0.90471068,3956.8,3954.4,0.8075]
["bitfinex","ETHUSD",1734365663076,3.5287114,3956.6,3954.4,0.8075]
["bitfinex","ETHUSD",1734365663453,3.0,3956.5,3954.4,0.8075]
["bitfinex","ETHUSD",1734365664445,5.62461417,3956.5,3954.4,0.8075]
["bitfinex","ETHUSD",1734365664640,0.55,3956.2,3954.4,0.8075]
["bitfinex","ETHUSD",1734365664841,3.55,3956.2,3954.4,0.8075]
["bitfinex","ETHUSD",1734365665274,3.67445984,3957.0,3954.4,0.8075]
["bitfinex","ETHUSD",1734365665275,0.55,3955.8,3954.4,0.8075]
["bitfinex","ETHUSD",1734365665760,3.55,3955.8,3954.4,0.8075]
["bitfinex","ETHUSD",1734365666003,0.55,3955.8,3954.4,0.8075]
["bitfinex","ETHUSD",1734365666669,3.55,3955.8,3954.4,0.8075]
["bitfinex","ETHUSD",1734365667038,0.55,3955.8,3954.4,0.8075]
["bitfinex","ETHUSD",1734365667668,0.55,3955.6,3954.4,0.8075]
["bitfinex","ETHUSD",1734365669189,3.0,3955.5,3954.4,0.8075]
["bitfinex","ETHUSD",1734365671582,0.55,3955.4,3954.4,0.8075]
["bitfinex","ETHUSD",1734365671746,3.5287114,3955.1,3954.4,0.8075]
["bitfinex","ETHUSD",1734365671947,0.55,3954.9,3954.4,0.8075]
["bitfinex","ETHUSD",1734365672788,2.63384486,3955.2,3954.4,0.8075]
["bitfinex","ETHUSD",1734365672789,3.0,3955.2,3954.4,0.8075]
["bitfinex","ETHUSD",1734365672998,2.63384486,3955.6,3954.4,0.8075]
["bitfinex","ETHUSD",1734365673150,2.63384486,3955.9,3954.4,0.8075]
["bitfinex","ETHUSD",1734365673351,2.63384486,3956.1,3954.5,1.516]
["bitfinex","ETHUSD",1734365673589,3.5287114,3956.6,3954.7,0.8237]
["bitfinex","ETHUSD",1734365673590,2.63384486,3956.3,3954.7,0.8237]
["bitfinex","ETHUSD",1734365674093,2.63384486,3956.2,3954.7,0.8237]
["bitfinex","ETHUSD",1734365674301,2.63384486,3956.3,3954.7,0.8237]
["bitfinex","ETHUSD",1734365674498,2.63384486,3956.2,3954.7,0.8237]
["bitfinex","ETHUSD",1734365674697,2.63384486,3956.2,3954.9,0.8237]
["bitfinex","ETHUSD",1734365675002,3.0,3956.1,3954.9,0.8237]
["bitfinex","ETHUSD",1734365675153,3.5287114,3956.6,3954.9,0.8237]
["bitfinex","ETHUSD",1734365675154,5.63384486,3956.2,3954.9,0.8237]
["bitfinex","ETHUSD",1734365675810,3.0,3956.0,3954.9,0.8237]
["bitfinex","ETHUSD",1734365676165,5.63345742,3956.1,3954.9,0.8237]
["bitfinex","ETHUSD",1734365676370,2.63345742,3956.0,3954.9,0.8237]
["bitfinex","ETHUSD",1734365676753,3.0,3955.9,3954.9,0.8237]
["bitfinex","ETHUSD",1734365676955,5.63345742,3955.9,3954.9,0.8237]
["bitfinex","ETHUSD",1734365677466,2.63345742,3955.8,3954.9,0.8237]
["bitfinex","ETHUSD",1734365677668,2.63345742,3955.7,3954.9,0.8237]
["bitfinex","ETHUSD",1734365677854,2.63345742,3955.6,3954.9,0.8237]
["bitfinex","ETHUSD",1734365678072,2.63345742,3955.5,3954.9,0.8237]
["bitfinex","ETHUSD",1734365678365,2.63345742,3955.7,3954.9,0.8237]
["bitfinex","ETHUSD",1734365678567,3.0,3955.8,3954.9,0.8237]
["bitfinex","ETHUSD",1734365679185,3.0,3955.9,3954.9,0.8237]
["bitfinex","ETHUSD",1734365679568,5.63345742,3955.9,3954.9,0.8237]
["bitfinex","ETHUSD",1734365680259,3.0,3955.8,3954.9,0.8237]
["bitfinex","ETHUSD",1734365680655,3.0,3955.6,3954.9,0.8237]
["bitfinex","ETHUSD",1734365680872,2.63416838,3955.5,3954.9,0.8237]
["bitfinex","ETHUSD",1734365681073,2.63416838,3955.4,3954.9,0.8237]
["bitfinex","ETHUSD",1734365681413,5.63416838,3955.6,3954.9,0.8237]
["bitfinex","ETHUSD",1734365681703,3.0,3955.9,3954.9,0.8237]
["bitfinex","ETHUSD",1734365682522,3.0,3955.4,3954.9,0.8237]
["bitfinex","ETHUSD",1734365683071,2.63583335,3955.1,3954.9,0.8237]
["bitfinex","ETHUSD",1734365683297,2.63583335,3955.0,3954.9,0.8237]
["bitfinex","ETHUSD",1734365683519,5.63583335,3955.0,3954.9,0.8237]
["bitfinex","ETHUSD",1734365683728,3.0,3955.0,3954.9,0.8237]
["bitfinex","ETHUSD",1734365683872,2.63634647,3955.0,3954.9,0.8237]
["bitfinex","ETHUSD",1734365684071,3.0,3955.4,3954.9,0.8237]
["bitfinex","ETHUSD",1734365684882,3.0,3955.0,3954.9,0.8237]
["bitfinex","ETHUSD",1734365685567,0.55,3955.8,3954.9,0.8237]
["bitfinex","ETHUSD",1734365685568,2.63679618,3955.4,3954.9,0.8237]
["bitfinex","ETHUSD",1734365685774,3.0,3955.3,3954.9,0.8237]
["bitfinex","ETHUSD",1734365686089,5.63679618,3955.3,3954.9,0.8237]
["bitfinex","ETHUSD",1734365686283,3.0,3955.1,3954.9,0.8237]
["bitfinex","ETHUSD",1734365687780,3.0,3955.3,3954.9,0.8237]
["bitfinex","ETHUSD",1734365688516,5.63705079,3955.3,3954.9,0.8237]
["bitfinex","ETHUSD",1734365689586,2.63705079,3955.2,3954.9,0.8237]
["bitfinex","ETHUSD",1734365689918,3.0,3955.1,3954.9,0.8237]
["bitfinex","ETHUSD",1734365690276,3.0,3955.2,3954.9,0.8237]
["bitfinex","ETHUSD",1734365690475,5.63705079,3955.2,3954.9,0.8237]
["bitfinex","ETHUSD",1734365690675,2.63705079,3955.1,3954.9,0.8237]
["bitfinex","ETHUSD",1734365690876,3.0,3955.0,3954.9,0.8237]
["bitfinex","ETHUSD",1734365691116,5.63705079,3955.2,3954.9,0.8237]
["bitfinex","ETHUSD",1734365691524,5.63705079,3955.3,3954.9,0.8237]
["bitfinex","ETHUSD",1734365691702,3.0,3955.3,3954.9,0.8237]
["bitfinex","ETHUSD",1734365691884,5.64184217,3955.3,3954.9,0.8237]
["bitfinex","ETHUSD",1734365692383,2.01459416,3955.7,3955.0,1.5412818]
["bitfinex","ETHUSD",1734365692693,3.1702106,3956.6,3955.6,0.8006]
["bitfinex","ETHUSD",1734365693090,3.1702106,3956.8,3955.6,0.8006]
["bitfinex","ETHUSD",1734365693305,3.1702106,3956.9,3955.6,0.8006]
["bitfinex","ETHUSD",1734365693725,3.1702106,3957.0,3955.6,0.8006]
["bitfinex","ETHUSD",1734365693880,3.1702106,3956.9,3955.6,0.8006]
["bitfinex","ETHUSD",1734365694280,3.0,3956.9,3955.6,0.8006]
["bitfinex","ETHUSD",1734365694750,3.0,3956.9,3955.6,0.97589831]
["bitfinex","ETHUSD",1734365694965,3.0,3956.9,3955.7,0.025274]
["bitfinex","ETHUSD",1734365695110,3.1702106,3957.4,3955.7,0.840274]
["bitfinex","ETHUSD",1734365695455,3.1702106,3957.5,3955.8,0.815]
["bitfinex","ETHUSD",1734365695623,3.1702106,3957.6,3956.0,0.815]
["bitfinex","ETHUSD",1734365696026,3.1702106,3957.7,3956.0,0.815]
["bitfinex","ETHUSD",1734365696254,3.16402253,3957.7,3956.0,0.815]
["bitfinex","ETHUSD",1734365696711,3.16402253,3957.8,3956.0,0.84027039]
["bitfinex","ETHUSD",1734365697106,3.16402253,3957.9,3956.0,0.815]
["bitfinex","ETHUSD",1734365697561,3.16402253,3957.9,3956.0,0.99037757]
["bitfinex","ETHUSD",1734365697562,3.71402253,3957.9,3956.0,0.99037757]
["bitfinex","ETHUSD",1734365698049,0.55,3957.9,3956.0,0.99037757]
["bitfinex","ETHUSD",1734365698250,3.55,3957.9,3956.0,0.99037757]
["bitfinex","ETHUSD",1734365699012,3.16402253,3957.6,3956.0,0.815]
["bitfinex","ETHUSD",1734365699349,3.55,3957.5,3956.0,0.815]
["bitfinex","ETHUSD",1734365699535,3.0,3957.1,3956.0,0.815]
["bitfinex","ETHUSD",1734365699707,0.55,3957.2,3956.0,0.815]
["bitfinex","ETHUSD",1734365700681,3.18218995,3957.2,3956.0,0.815]
["bitfinex","ETHUSD",1734365700820,0.55,3957.0,3956.0,0.815]
["bitfinex","ETHUSD",1734365701024,3.0,3957.1,3956.0,0.815]
["bitfinex","ETHUSD",1734365701223,3.0,3957.5,3956.0,0.815]
["bitfinex","ETHUSD",1734365701609,5.63218995,3957.5,3956.0,0.815]
["bitfinex","ETHUSD",1734365701980,3.0,3957.5,3956.0,0.815]
["bitfinex","ETHUSD",1734365702143,5.63218995,3957.5,3956.0,0.815]
["bitfinex","ETHUSD",1734365702346,0.55,3957.4,3956.0,0.815]
["bitfinex","ETHUSD",1734365702738,3.0,3957.3,3956.0,0.815]
["bitfinex","ETHUSD",1734365702935,3.18218995,3957.4,3956.0,0.815]
["bitfinex","ETHUSD",1734365703203,0.55,3957.2,3956.0,0.815]
["bitfinex","ETHUSD",1734365703484,0.55,3957.2,3954.6,0.28170956]
["bitfinex","ETHUSD",1734365703485,3.0,3956.5,3955.3,0.7706]
["bitfinex","ETHUSD",1734365703780,0.55,3956.4,3955.3,0.7706]
["bitfinex","ETHUSD",1734365703961,0.55,3956.2,3955.3,0.7706]
["bitfinex","ETHUSD",1734365704169,3.0,3956.1,3955.3,0.7706]
["bitfinex","ETHUSD",1734365704533,0.55,3956.0,3955.3,0.7706]
["bitfinex","ETHUSD",1734365704734,0.55,3955.6,3955.3,0.7706]
["bitfinex","ETHUSD",1734365705235,3.0,3955.7,3955.3,0.7706]
["bitfinex","ETHUSD",1734365705441,3.0,3956.3,3955.3,0.7706]
["bitfinex","ETHUSD",1734365705676,3.0,3956.4,3955.3,0.7706]
["bitfinex","ETHUSD",1734365705904,6.18283638,3956.5,3955.3,0.7706]
["bitfinex","ETHUSD",1734365706110,2.63283638,3956.4,3955.3,0.7706]
["bitfinex","ETHUSD",1734365706295,3.55,3956.3,3955.3,0.7706]
["bitfinex","ETHUSD",1734365706912,0.55,3956.3,3955.3,0.7706]
["bitfinex","ETHUSD",1734365708109,6.18283638,3956.1,3955.3,0.7706]
["bitfinex","ETHUSD",1734365708406,6.18394425,3956.1,3955.3,0.7706]
["bitfinex","ETHUSD",1734365708793,3.55,3955.9,3955.3,0.7706]
["bitfinex","ETHUSD",1734365709522,3.55,3955.7,3955.3,0.7706]
["bitfinex","ETHUSD",1734365709880,2.10742761,3955.5,3955.3,0.7706]
["bitfinex","ETHUSD",1734365710390,3.55,3955.4,3954.7,0.7858]
["bitfinex","ETHUSD",1734365710838,2.10742761,3955.3,3954.7,0.7858]
["bitfinex","ETHUSD",1734365710967,5.10742761,3955.2,3954.7,0.7858]
["bitfinex","ETHUSD",1734365711166,2.10742761,3955.2,3954.7,0.7858]
["bitfinex","ETHUSD",1734365711906,2.10742761,3955.1,3954.7,0.7858]
["bitfinex","ETHUSD",1734365712112,5.63394425,3955.3,3954.7,0.7858]
["bitfinex","ETHUSD",1734365712113,2.10742761,3955.2,3954.7,0.7858]
["bitfinex","ETHUSD",1734365713482,3.0,3955.3,3954.7,0.7858]
["bitfinex","ETHUSD",1734365713483,2.10742761,3955.1,3954.7,0.7858]
["bitfinex","ETHUSD",1734365713881,2.10742761,3955.2,3954.7,0.7858]
["bitfinex","ETHUSD",1734365714512,2.10742761,3955.1,3954.7,0.7858]
["bitfinex","ETHUSD",1734365715487,2.10742761,3954.9,3954.6,0.25643704]
["bitfinex","ETHUSD",1734365715707,2.10742761,3954.9,3953.9,0.8144]
["bitfinex","ETHUSD",1734365715708,0.55,3954.7,3953.9,0.8144]
["bitfinex","ETHUSD",1734365716019,2.10874681,3954.3,3953.9,1.07079939]
["bitfinex","ETHUSD",1734365716189,3.0,3954.6,3953.9,1.07079939]
["bitfinex","ETHUSD",1734365716729,2.10874681,3954.5,3953.9,1.07079939]
["bitfinex","ETHUSD",1734365716868,3.0,3954.6,3953.9,0.8144]
["bitfinex","ETHUSD",1734365716869,2.10874681,3954.4,3953.9,0.8144]
["bitfinex","ETHUSD",1734365718879,2.10874681,3954.5,3953.9,0.8144]
["bitfinex","ETHUSD",1734365719080,2.10874681,3954.4,3953.9,0.8144]
["bitfinex","ETHUSD",1734365719274,2.10874681,3954.4,3953.5,0.7977]
["bitfinex","ETHUSD",1734365719275,3.55,3954.3,3953.5,0.7977]
["bitfinex","ETHUSD",1734365719713,3.55,3954.1,3953.5,0.7977]
["bitfinex","ETHUSD",1734365719926,5.65874681,3954.1,3953.5,0.7977]
["bitfinex","ETHUSD",1734365720106,5.10874681,3954.1,3953.5,0.7977]
["bitfinex","ETHUSD",1734365720311,2.63583563,3954.3,3953.5,0.7977]
["bitfinex","ETHUSD",1734365720312,2.10874681,3954.2,3953.5,0.7977]
["bitfinex","ETHUSD",1734365720491,2.10874681,3954.4,3953.5,0.7977]
["bitfinex","ETHUSD",1734365720677,2.10874681,3954.2,3953.5,0.7977]
["bitfinex","ETHUSD",1734365720885,3.55,3954.3,3953.5,0.7977]
["bitfinex","ETHUSD",1734365721084,5.10874681,3954.2,3953.5,0.7977]
["bitfinex","ETHUSD",1734365721315,2.10874681,3954.1,3953.5,0.7977]
["bitfinex","ETHUSD",1734365721517,5.65874681,3954.0,3953.5,0.7977]
["bitfinex","ETHUSD",1734365722528,3.55,3954.0,3953.5,0.7977]
["bitfinex","ETHUSD",1734365723193,3.0,3954.0,3953.5,0.7977]
["bitfinex","ETHUSD",1734365723408,2.10874681,3954.1,3953.5,0.7977]
["bitfinex","ETHUSD",1734365724089,2.65874681,3954.1,3953.5,0.7977]
["bitfinex","ETHUSD",1734365724316,3.0,3954.0,3953.5,0.7977]
["bitfinex","ETHUSD",1734365724674,0.7997,3954.6,3953.5,0.7977]
["bitfinex","ETHUSD",1734365724675,2.10874681,3954.4,3953.5,0.7977]
["bitfinex","ETHUSD",1734365724817,5.58743957,3955.7,3953.7,0.7958]
["bitfinex","ETHUSD",1734365724818,2.10874681,3954.9,3953.7,0.7958]
["bitfinex","ETHUSD",1734365724998,2.10874681,3955.1,3953.7,0.7958]
["bitfinex","ETHUSD",1734365725177,2.10874681,3955.2,3953.8,0.02528737]
["bitfinex","ETHUSD",1734365725382,2.10874681,3955.4,3953.9,0.7958]
["bitfinex","ETHUSD",1734365726325,2.63399727,3955.6,3953.9,0.7958]
["bitfinex","ETHUSD",1734365726326,2.10874681,3955.5,3953.9,0.7958]
["bitfinex","ETHUSD",1734365726512,2.10874681,3955.4,3953.9,0.7958]
["bitfinex","ETHUSD",1734365727083,5.10874681,3955.5,3953.9,0.7958]
["bitfinex","ETHUSD",1734365727584,2.10874681,3955.5,3953.9,0.7958]
["bitfinex","ETHUSD",1734365728720,2.10874681,3955.4,3953.7,0.816]
["bitfinex","ETHUSD",1734365729183,0.55,3955.3,3953.7,0.816]
["bitfinex","ETHUSD",1734365729529,5.65874681,3955.3,3953.7,0.816]
["bitfinex","ETHUSD",1734365729712,5.10874681,3955.0,3953.7,0.816]
["bitfinex","ETHUSD",1734365730030,3.0,3954.8,3953.7,0.816]
["bitfinex","ETHUSD",1734365730337,0.55,3954.7,3953.7,0.816]
["bitfinex","ETHUSD",1734365730486,0.55,3954.8,3953.7,0.816]
["bitfinex","ETHUSD",1734365731526,0.55,3954.6,3953.7,0.816]
["bitfinex","ETHUSD",1734365731879,3.0,3954.5,3953.7,0.816]
["bitfinex","ETHUSD",1734365732203,0.55,3954.4,3953.7,0.816]
["bitfinex","ETHUSD",1734365732847,3.55,3954.6,3953.7,0.816]
["bitfinex","ETHUSD",1734365733015,0.55,3954.7,3953.7,0.816]
["bitfinex","ETHUSD",1734365733349,0.55,3954.8,3953.7,0.816]
["bitfinex","ETHUSD",1734365734301,3.0,3954.7,3953.7,0.816]
["bitfinex","ETHUSD",1734365734517,2.65874681,3954.8,3953.7,0.816]
["bitfinex","ETHUSD",1734365734518,3.55,3954.8,3953.7,0.816]
["bitfinex","ETHUSD",1734365734720,2.10874681,3955.0,3953.7,0.816]
["bitfinex","ETHUSD",1734365735015,2.10874681,3955.2,3953.7,0.816]
["bitfinex","ETHUSD",1734365735441,5.10874681,3955.3,3953.7,0.816]
["bitfinex","ETHUSD",1734365735636,2.10874681,3955.3,3953.7,0.816]
["bitfinex","ETHUSD",1734365736027,2.10874681,3955.2,3953.7,0.816]
["bitfinex","ETHUSD",1734365736231,2.10874681,3955.1,3953.7,0.816]
["bitfinex","ETHUSD",1734365736539,2.10874681,3954.9,3953.7,0.816]
["bitfinex","ETHUSD",1734365736854,3.55,3954.8,3953.7,0.816]
["bitfinex","ETHUSD",1734365737213,2.65874681,3954.4,3953.7,0.816]
["bitfinex","ETHUSD",1734365737512,0.55,3954.2,3953.2,0.8181]
["bitfinex","ETHUSD",1734365737718,0.55,3954.0,3953.2,0.8181]
["bitfinex","ETHUSD",1734365737910,2.65874681,3954.0,3953.2,0.8181]
["bitfinex","ETHUSD",1734365738137,0.55,3954.0,3953.2,0.8181]
["bitfinex","ETHUSD",1734365738648,2.10874681,3954.2,3953.2,0.8181]
["bitfinex","ETHUSD",1734365738976,2.10874681,3954.7,3953.4,0.7724]
["bitfinex","ETHUSD",1734365739250,2.10874681,3955.2,3953.5,0.79768633]
["bitfinex","ETHUSD",1734365739460,2.10874681,3955.5,3953.7,0.7724]
["bitfinex","ETHUSD",1734365739695,2.10874681,3955.5,3953.8,0.83278247]
["bitfinex","ETHUSD",1734365739825,0.7887,3956.4,3953.8,0.83278247]
["bitfinex","ETHUSD",1734365739826,2.10874681,3955.4,3953.8,0.83278247]
["bitfinex","ETHUSD",1734365740151,3.15562495,3956.3,3953.9,0.8075]
["bitfinex","ETHUSD",1734365740152,2.10874681,3955.8,3953.9,0.8075]
["bitfinex","ETHUSD",1734365740360,2.10874681,3956.3,3954.4,1.516]
["bitfinex","ETHUSD",1734365740523,3.68156244,3957.3,3954.7,0.7987]
["bitfinex","ETHUSD",1734365740524,4.73843427,3956.7,3954.7,0.7987]
["bitfinex","ETHUSD",1734365740726,3.94432495,3957.3,3954.8,0.82397549]
["bitfinex","ETHUSD",1734365740727,2.62968746,3956.8,3954.8,0.82397549]
["bitfinex","ETHUSD",1734365741028,2.10874681,3957.0,3954.8,0.82397549]
["bitfinex","ETHUSD",1734365741227,2.10874681,3957.0,3955.0,0.7987]
["bitfinex","ETHUSD",1734365741542,2.10874681,3957.0,3955.0,0.82397649]
["bitfinex","ETHUSD",1734365742155,0.55,3956.9,3955.0,0.7987]
["bitfinex","ETHUSD",1734365742312,2.65874681,3956.9,3955.0,0.7987]
["bitfinex","ETHUSD",1734365742512,3.0,3956.8,3955.0,0.7987]
["bitfinex","ETHUSD",1734365742953,5.10874681,3956.8,3955.0,0.96275929]
["bitfinex","ETHUSD",1734365744226,5.10874681,3956.9,3955.1,0.79897652]
["bitfinex","ETHUSD",1734365744559,2.10874681,3957.2,3955.1,0.79897652]
["bitfinex","ETHUSD",1734365744715,2.10874681,3957.3,3955.1,0.79897652]
["bitfinex","ETHUSD",1734365745556,2.10874681,3957.4,3955.1,0.79897652]
["bitfinex","ETHUSD",1734365745716,3.0,3957.5,3955.1,0.79897652]
["bitfinex","ETHUSD",1734365745717,2.10874681,3957.3,3955.1,0.79897652]
["bitfinex","ETHUSD",1734365746341,0.8101,3957.8,3955.1,0.79897652]
["bitfinex","ETHUSD",1734365746342,2.10874681,3957.7,3955.4,0.55]
["bitfinex","ETHUSD",1734365746554,2.10874681,3957.9,3955.6,0.55]
["bitfinex","ETHUSD",1734365746760,2.10874681,3957.9,3955.4,0.55]
["bitfinex","ETHUSD",1734365746761,2.10874681,3958.1,3955.8,0.794]
["bitfinex","ETHUSD",1734365746916,2.10874681,3957.9,3955.8,0.794]
["bitfinex","ETHUSD",1734365747115,2.10874681,3957.9,3955.9,0.794]
["bitfinex","ETHUSD",1734365747363,2.10874681,3957.9,3955.9,0.81927032]
["bitfinex","ETHUSD",1734365747523,2.10874681,3958.0,3955.9,0.81927032]
["bitfinex","ETHUSD",1734365747729,2.10874681,3957.9,3955.9,0.794]
["bitfinex","ETHUSD",1734365748012,2.10874681,3957.8,3955.9,0.794]
["bitfinex","ETHUSD",1734365748211,5.6308653,3958.0,3955.9,0.794]
["bitfinex","ETHUSD",1734365748212,3.0,3958.0,3955.9,0.794]
["bitfinex","ETHUSD",1734365748412,1.319,3959.1,3956.0,0.81737232]
["bitfinex","ETHUSD",1734365748655,0.55,3958.9,3956.0,0.7921]
["bitfinex","ETHUSD",1734365749058,0.55,3958.9,3956.1,0.79227007]
["bitfinex","ETHUSD",1734365749231,2.1032762,3958.1,3956.1,0.79227007]
["bitfinex","ETHUSD",1734365749432,2.1032762,3958.2,3956.1,0.79227007]
["bitfinex","ETHUSD",1734365749670,2.1032762,3958.4,3956.1,0.91725113]
["bitfinex","ETHUSD",1734365749959,2.1032762,3958.5,3956.1,0.91725113]
["bitfinex","ETHUSD",1734365750167,2.62909525,3958.9,3956.1,0.91725113]
["bitfinex","ETHUSD",1734365750168,2.1032762,3958.7,3956.1,0.91725113]
["bitfinex","ETHUSD",1734365750350,2.1032762,3958.6,3956.1,0.91725113]
["bitfinex","ETHUSD",1734365750661,2.1032762,3958.7,3956.1,0.91725113]
["bitfinex","ETHUSD",1734365750817,2.1032762,3958.8,3956.4,0.55]
["bitfinex","ETHUSD",1734365751019,2.1032762,3959.1,3956.6,0.7746]
["bitfinex","ETHUSD",1734365751225,2.1032762,3959.2,3956.8,0.7746]
["bitfinex","ETHUSD",1734365751419,2.1032762,3959.4,3957.0,0.7746]
["bitfinex","ETHUSD",1734365752013,3.45549525,3959.5,3956.5,0.13246]
["bitfinex","ETHUSD",1734365752014,2.1032762,3959.3,3957.1,0.02526263]
["bitfinex","ETHUSD",1734365752219,2.1032762,3959.5,3957.2,0.803]
["bitfinex","ETHUSD",1734365752478,3.68073335,3960.4,3956.5,0.13246]
["bitfinex","ETHUSD",1734365752479,2.1032762,3960.2,3957.4,0.803]
["bitfinex","ETHUSD",1734365752680,2.1032762,3960.2,3957.5,0.82825754]
["bitfinex","ETHUSD",1734365752820,2.9309762,3960.5,3957.5,0.82825754]
["bitfinex","ETHUSD",1734365753020,0.803,3960.4,3957.6,0.7526]
["bitfinex","ETHUSD",1734365753220,0.8277,3960.5,3957.8,0.7526]
["bitfinex","ETHUSD",1734365753528,0.8277,3960.5,3958.0,0.7526]
["bitfinex","ETHUSD",1734365753529,0.7526,3960.4,3958.0,0.7526]
["bitfinex","ETHUSD",1734365753873,0.8277,3960.5,3958.2,0.8313]
["bitfinex","ETHUSD",1734365754881,3.13107638,3961.0,3958.4,0.7837]
["bitfinex","ETHUSD",1734365755051,0.13107638,3961.0,3958.5,0.7837]
["bitfinex","ETHUSD",1734365755250,0.8313,3960.7,3958.5,0.7837]
["bitfinex","ETHUSD",1734365755981,0.13107638,3961.0,3958.5,0.7837]
["bitfinex","ETHUSD",1734365756183,1.3337,3960.9,3958.5,0.7837]
["bitfinex","ETHUSD",1734365756486,0.55,3960.4,3958.5,0.7837]
["bitfinex","ETHUSD",1734365756652,0.55,3960.2,3958.5,0.7837]
["bitfinex","ETHUSD",1734365757478,0.55,3960.7,3958.5,0.7837]
["bitfinex","ETHUSD",1734365758126,0.55,3960.7,3958.0,0.8021]
["bitfinex","ETHUSD",1734365758399,0.55,3960.7,3958.2,0.8021]
["bitfinex","ETHUSD",1734365758601,0.55,3960.7,3958.4,0.8183]
["bitfinex","ETHUSD",1734365759107,0.55,3960.8,3958.6,0.8183]
["bitfinex","ETHUSD",1734365759277,0.7934,3961.2,3958.8,0.827]
["bitfinex","ETHUSD",1734365759619,1.5868,3961.2,3959.0,0.827]
["bitfinex","ETHUSD",1734365759906,0.7893,3961.5,3959.0,0.827]
["bitfinex","ETHUSD",1734365760116,1.008921,3961.1,3959.0,0.827]
["bitfinex","ETHUSD",1734365760976,0.7656,3961.0,3959.0,0.827]
["bitfinex","ETHUSD",1734365761185,0.55,3960.9,3959.0,0.827]
["bitfinex","ETHUSD",1734365762097,0.55,3960.7,3959.0,0.827]
["bitfinex","ETHUSD",1734365762299,3.8278,3960.3,3957.4,0.823]
["bitfinex","ETHUSD",1734365762497,0.55,3960.2,3957.4,0.823]
["bitfinex","ETHUSD",1734365762797,0.55,3960.2,3956.6,0.02526051]
["bitfinex","ETHUSD",1734365762798,0.55,3960.2,3957.7,0.823]
["bitfinex","ETHUSD",1734365763172,0.55,3960.2,3957.8,0.7985]
["bitfinex","ETHUSD",1734365764371,1.008921,3961.1,3957.9,0.82946189]
["bitfinex","ETHUSD",1734365764714,0.7505,3961.0,3958.0,0.8042]
["bitfinex","ETHUSD",1734365765013,0.7505,3961.0,3958.1,0.97540502]
["bitfinex","ETHUSD",1734365765183,0.7505,3961.0,3958.2,0.0252566]
["bitfinex","ETHUSD",1734365765383,0.7505,3961.0,3958.3,0.7972]
["bitfinex","ETHUSD",1734365765583,1.008921,3961.1,3958.4,0.82245661]
["bitfinex","ETHUSD",1734365765784,0.29683133,3961.6,3958.5,0.7972]
["bitfinex","ETHUSD",1734365766020,1.19811733,3961.6,3958.7,0.7972]
["bitfinex","ETHUSD",1734365766183,1.19811733,3961.6,3958.6,0.52878555]
["bitfinex","ETHUSD",1734365766184,0.1657959,3961.6,3958.9,0.7972]
["bitfinex","ETHUSD",1734365766381,0.1657959,3961.6,3959.1,0.7972]
["bitfinex","ETHUSD",1734365767721,0.8322,3961.5,3959.1,0.7972]
["bitfinex","ETHUSD",1734365768485,0.55,3961.4,3959.1,0.7972]
["bitfinex","ETHUSD",1734365769821,3.55,3961.4,3959.1,0.7972]
["bitfinex","ETHUSD",1734365770632,0.55,3961.4,3959.1,0.7972]
["bitfinex","ETHUSD",1734365773652,2.52445,3961.3,3959.1,0.7972]
["bitfinex","ETHUSD",1734365773776,3.52797165,3961.5,3959.1,0.7972]
["bitfinex","ETHUSD",1734365773777,4.349,3961.2,3959.1,0.7972]
["bitfinex","ETHUSD",1734365773980,1.349,3961.2,3959.1,0.7972]
["bitfinex","ETHUSD",1734365774220,3.87349,3961.2,3959.1,0.7972]
["bitfinex","ETHUSD",1734365774381,3.0,3961.1,3959.1,0.7972]
["bitfinex","ETHUSD",1734365774582,0.55,3961.0,3959.1,0.7972]
["bitfinex","ETHUSD",1734365775325,3.0,3961.0,3959.1,0.7972]
["bitfinex","ETHUSD",1734365775530,0.55,3960.9,3959.1,0.7972]
["bitfinex","ETHUSD",1734365776048,0.55,3961.1,3959.1,0.7972]
["bitfinex","ETHUSD",1734365776195,3.0,3961.0,3959.1,0.7972]
["bitfinex","ETHUSD",1734365776404,0.55,3960.9,3959.1,0.7972]
["bitfinex","ETHUSD",1734365776616,3.55,3960.5,3959.1,0.7972]
["bitfinex","ETHUSD",1734365776926,3.55,3960.7,3959.1,0.7972]
["bitfinex","ETHUSD",1734365777086,3.55,3960.7,3957.6,0.8278]
["bitfinex","ETHUSD",1734365777087,4.3111,3960.2,3957.6,0.8278]
["bitfinex","ETHUSD",1734365777593,4.3111,3960.2,3957.5,0.35128683]
["bitfinex","ETHUSD",1734365777594,3.55,3960.0,3957.8,0.7558]
["bitfinex","ETHUSD",1734365777986,2.52532,3959.9,3957.8,0.7558]
["bitfinex","ETHUSD",1734365778308,0.55,3959.6,3957.8,0.7558]
["bitfinex","ETHUSD",1734365778486,3.55,3959.6,3957.8,0.7558]
["bitfinex","ETHUSD",1734365778690,6.81732165,3959.7,3957.8,0.7558]
["bitfinex","ETHUSD",1734365778691,3.55,3959.1,3957.8,0.7558]
["bitfinex","ETHUSD",1734365778890,0.55,3958.9,3957.8,0.7558]
["bitfinex","ETHUSD",1734365779834,0.8138,3959.9,3957.8,0.7558]
["bitfinex","ETHUSD",1734365779983,5.63124785,3960.9,3958.0,0.8055]
["bitfinex","ETHUSD",1734365780188,0.8138,3961.1,3958.0,0.0252597]
["bitfinex","ETHUSD",1734365780390,0.8138,3961.1,3958.2,0.8055]
["bitfinex","ETHUSD",1734365780636,3.52797165,3960.9,3958.2,0.8055]
["bitfinex","ETHUSD",1734365781233,3.0,3960.8,3958.2,0.8055]
["bitfinex","ETHUSD",1734365781950,0.8138,3961.1,3958.3,0.02525773]
["bitfinex","ETHUSD",1734365782231,3.0,3961.3,3958.4,0.8092]
["bitfinex","ETHUSD",1734365782391,3.0,3961.3,3958.5,0.02525447]
["bitfinex","ETHUSD",1734365782586,3.0,3961.3,3958.6,0.7524]
["bitfinex","ETHUSD",1734365783690,0.55,3961.2,3958.6,0.7524]
["bitfinex","ETHUSD",1734365784625,0.55,3961.3,3958.6,0.7524]
["bitfinex","ETHUSD",1734365785646,0.781,3960.6,3958.6,0.7524]
["bitfinex","ETHUSD",1734365785929,3.55,3960.3,3958.6,0.7524]
["bitfinex","ETHUSD",1734365786144,3.0,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365786449,2.6532762,3960.0,3958.6,0.7524]
["bitfinex","ETHUSD",1734365786591,0.55,3959.8,3958.6,0.7524]
["bitfinex","ETHUSD",1734365787137,3.52797165,3960.4,3958.6,0.7524]
["bitfinex","ETHUSD",1734365787138,0.55,3960.2,3958.6,0.7524]
["bitfinex","ETHUSD",1734365787441,0.55,3960.5,3958.6,0.7524]
["bitfinex","ETHUSD",1734365787584,3.55,3960.5,3958.6,0.7524]
["bitfinex","ETHUSD",1734365787988,2.1032762,3960.4,3958.6,0.7524]
["bitfinex","ETHUSD",1734365788197,2.6532762,3960.3,3958.6,0.7524]
["bitfinex","ETHUSD",1734365788489,2.6532762,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365788787,2.6532762,3959.9,3958.6,0.7524]
["bitfinex","ETHUSD",1734365788933,0.55,3959.7,3958.6,0.7524]
["bitfinex","ETHUSD",1734365789443,3.55,3959.9,3958.6,0.7524]
["bitfinex","ETHUSD",1734365789649,3.0,3959.8,3958.6,0.7524]
["bitfinex","ETHUSD",1734365789795,5.6532762,3959.9,3958.6,0.7524]
["bitfinex","ETHUSD",1734365790644,0.55,3959.9,3958.6,0.7524]
["bitfinex","ETHUSD",1734365791125,0.55,3960.0,3958.6,0.7524]
["bitfinex","ETHUSD",1734365791938,2.6532762,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365792110,0.55,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365792539,2.6532762,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365792735,2.1032762,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365792943,2.1032762,3960.3,3958.6,0.7524]
["bitfinex","ETHUSD",1734365793260,3.15733028,3960.9,3958.6,0.7524]
["bitfinex","ETHUSD",1734365793261,2.1032762,3960.7,3958.6,0.7524]
["bitfinex","ETHUSD",1734365793605,2.1032762,3960.5,3958.6,0.7524]
["bitfinex","ETHUSD",1734365793805,2.1032762,3960.4,3958.6,0.7524]
["bitfinex","ETHUSD",1734365794247,2.1032762,3960.3,3958.6,0.7524]
["bitfinex","ETHUSD",1734365794406,0.55,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365794610,2.6532762,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365794806,0.55,3959.9,3958.6,0.7524]
["bitfinex","ETHUSD",1734365795051,2.6532762,3959.9,3958.6,0.7524]
["bitfinex","ETHUSD",1734365795221,2.1032762,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365795422,0.55,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365795622,2.6532762,3960.1,3958.6,0.7524]
["bitfinex","ETHUSD",1734365795864,0.55,3960.2,3958.8,0.7656]
["bitfinex","ETHUSD",1734365796072,3.683552,3961.2,3958.8,0.7656]
["bitfinex","ETHUSD",1734365796073,0.55,3959.9,3958.8,0.7656]
["bitfinex","ETHUSD",1734365796317,2.1032762,3959.7,3958.8,0.7656]
["bitfinex","ETHUSD",1734365796422,3.18560825,3959.9,3958.8,0.7656]
["bitfinex","ETHUSD",1734365796423,2.1032762,3959.6,3958.8,0.7656]
["bitfinex","ETHUSD",1734365796627,2.1032762,3959.5,3958.8,0.7656]
["bitfinex","ETHUSD",1734365797250,2.1032762,3959.3,3958.8,0.7656]
["bitfinex","ETHUSD",1734365797675,3.16272991,3959.8,3958.8,0.7656]
["bitfinex","ETHUSD",1734365797676,2.1032762,3959.2,3958.8,0.7656]
["bitfinex","ETHUSD",1734365798171,2.1032762,3959.5,3958.8,0.7656]
["bitfinex","ETHUSD",1734365798323,2.1032762,3959.7,3958.8,0.7656]
["bitfinex","ETHUSD",1734365798522,2.1032762,3959.5,3958.8,0.7656]
["bitfinex","ETHUSD",1734365798742,2.1032762,3959.6,3958.8,0.7656]
["bitfinex","ETHUSD",1734365798921,2.1032762,3959.7,3958.8,0.7656]
["bitfinex","ETHUSD",1734365799128,2.1032762,3960.0,3958.7,0.7739]
["bitfinex","ETHUSD",1734365799383,2.1032762,3960.0,3958.2,2.0185706]
["bitfinex","ETHUSD",1734365799384,2.1032762,3960.1,3958.9,0.7739]
["bitfinex","ETHUSD",1734365799868,2.1032762,3960.0,3958.9,0.7739]
["bitfinex","ETHUSD",1734365800224,2.1032762,3959.8,3958.9,0.7739]
["bitfinex","ETHUSD",1734365800655,2.6532762,3959.7,3958.9,0.7739]
["bitfinex","ETHUSD",1734365800823,2.1032762,3959.7,3958.9,0.7739]
["bitfinex","ETHUSD",1734365801041,2.1032762,3960.0,3958.9,0.7739]
["bitfinex","ETHUSD",1734365801236,2.1032762,3959.9,3958.9,0.7739]
["bitfinex","ETHUSD",1734365801451,2.1032762,3959.8,3958.9,0.7739]
["bitfinex","ETHUSD",1734365801753,2.1032762,3959.9,3958.9,0.7739]
["bitfinex","ETHUSD",1734365801968,2.1032762,3959.7,3958.9,0.7739]
["bitfinex","ETHUSD",1734365802279,2.6532762,3959.5,3958.9,0.7739]
["bitfinex","ETHUSD",1734365802461,0.55,3959.3,3958.9,0.7739]
["bitfinex","ETHUSD",1734365802954,0.55,3959.4,3958.9,0.7739]
["bitfinex","ETHUSD",1734365803380,2.6532762,3959.5,3958.9,0.7739]
["bitfinex","ETHUSD",1734365803674,0.55,3959.5,3958.9,0.7739]
["bitfinex","ETHUSD",1734365804661,2.6532762,3959.5,3958.9,0.7739]
["bitfinex","ETHUSD",1734365805376,0.55,3959.3,3958.9,0.7739]
["bitfinex","ETHUSD",1734365805861,2.6532762,3959.4,3958.9,0.7739]
["bitfinex","ETHUSD",1734365806062,0.55,3959.4,3958.9,0.7739]
["bitfinex","ETHUSD",1734365806586,2.6532762,3959.4,3958.9,0.7739]
["bitfinex","ETHUSD",1734365806947,0.55,3959.4,3958.9,0.7739]
["bitfinex","ETHUSD",1734365807719,2.1032762,3959.7,3958.4,0.7887]
["bitfinex","ETHUSD",1734365807844,3.69120367,3960.7,3958.4,0.7887]
["bitfinex","ETHUSD",1734365807845,2.1032762,3959.8,3958.4,0.7887]
["bitfinex","ETHUSD",1734365808047,2.1032762,3959.8,3958.6,0.7887]
["bitfinex","ETHUSD",1734365808048,2.1032762,3959.6,3958.6,0.7887]
["bitfinex","ETHUSD",1734365809087,0.55,3959.6,3958.6,0.7887]
["bitfinex","ETHUSD",1734365809294,0.55,3959.4,3958.6,0.7887]
["bitfinex","ETHUSD",1734365809590,0.55,3959.1,3958.6,0.7887]
["bitfinex","ETHUSD",1734365810079,2.6532762,3959.1,3958.6,0.7887]
["bitfinex","ETHUSD",1734365810288,0.55,3959.1,3958.6,0.7887]
["bitfinex","ETHUSD",1734365810452,0.55,3959.3,3958.6,0.7887]
["bitfinex","ETHUSD",1734365811796,0.55,3959.5,3958.6,0.7887]
["bitfinex","ETHUSD",1734365812125,2.1032762,3959.6,3958.6,0.7887]
["bitfinex","ETHUSD",1734365812272,2.1032762,3959.7,3958.4,0.8319]
["bitfinex","ETHUSD",1734365812984,3.16388886,3960.3,3958.4,0.8319]
["bitfinex","ETHUSD",1734365812985,2.1032762,3959.8,3958.4,0.8319]
["bitfinex","ETHUSD",1734365813175,2.1032762,3959.7,3958.4,0.8319]
["bitfinex","ETHUSD",1734365813373,2.63657405,3959.9,3958.1,0.12719172]
["bitfinex","ETHUSD",1734365813374,2.1032762,3959.8,3958.6,0.8194]
["bitfinex","ETHUSD",1734365813594,2.1032762,3959.9,3958.8,0.8194]
["bitfinex","ETHUSD",1734365813916,2.1032762,3959.9,3959.0,0.8194]
["bitfinex","ETHUSD",1734365814712,0.55,3959.8,3959.0,0.8194]
["bitfinex","ETHUSD",1734365815267,0.55,3959.9,3959.0,0.8194]
["bitfinex","ETHUSD",1734365815465,2.1032762,3960.0,3959.0,0.96755759]
["bitfinex","ETHUSD",1734365816126,2.1032762,3960.1,3959.0,0.96755759]
["bitfinex","ETHUSD",1734365816320,2.63730063,3960.2,3959.1,0.7581]
["bitfinex","ETHUSD",1734365816321,2.1032762,3960.2,3959.1,0.7581]
["bitfinex","ETHUSD",1734365816476,2.1032762,3960.2,3959.3,0.7581]
["bitfinex","ETHUSD",1734365816675,2.63730063,3960.4,3959.3,0.7581]
["bitfinex","ETHUSD",1734365816676,2.1032762,3960.3,3959.3,0.7581]
["bitfinex","ETHUSD",1734365817071,3.16476075,3960.8,3959.3,0.7581]
["bitfinex","ETHUSD",1734365817072,2.1032762,3960.6,3959.3,0.7581]
["bitfinex","ETHUSD",1734365817273,3.16476075,3961.2,3959.3,0.7581]
["bitfinex","ETHUSD",1734365817274,2.1032762,3960.7,3959.3,0.7581]
["bitfinex","ETHUSD",1734365817510,2.1032762,3960.7,3959.0,0.17340899]
["bitfinex","ETHUSD",1734365817511,2.1032762,3961.1,3960.2,0.7581]
["bitfinex","ETHUSD",1734365817715,2.1032762,3961.0,3960.2,0.7581]
["bitfinex","ETHUSD",1734365817882,2.1032762,3961.1,3960.2,0.7581]
["bitfinex","ETHUSD",1734365818284,2.1032762,3960.9,3960.2,0.7581]
["bitfinex","ETHUSD",1734365818521,2.1032762,3960.7,3960.2,0.7581]
["bitfinex","ETHUSD",1734365818725,2.1032762,3960.5,3960.2,0.7581]
["bitfinex","ETHUSD",1734365818897,0.55,3960.4,3960.2,0.7581]
["bitfinex","ETHUSD",1734365819102,2.6532762,3960.4,3960.2,0.7581]
["bitfinex","ETHUSD",1734365819420,3.16286689,3960.9,3960.2,0.7581]
["bitfinex","ETHUSD",1734365819421,2.6532762,3960.3,3960.2,0.7581]
["bitfinex","ETHUSD",1734365819618,0.55,3960.3,3960.2,0.7581]
["bitfinex","ETHUSD",1734365819777,2.6357224,3960.3,3960.2,0.7581]
["bitfinex","ETHUSD",1734365819978,0.55,3960.2,3959.1,0.7741]
["bitfinex","ETHUSD",1734365820184,2.65823565,3960.0,3959.1,0.7741]
["bitfinex","ETHUSD",1734365820427,0.55,3959.9,3959.1,0.7741]
["bitfinex","ETHUSD",1734365820777,2.65823565,3959.9,3959.1,0.7741]
["bitfinex","ETHUSD",1734365820981,0.55,3959.7,3959.1,0.7741]
["bitfinex","ETHUSD",1734365821182,0.55,3959.5,3959.1,0.7741]
["bitfinex","ETHUSD",1734365821481,2.65823565,3959.2,3959.1,0.7741]
["bitfinex","ETHUSD",1734365822092,0.55,3959.2,3959.1,0.7741]
["bitfinex","ETHUSD",1734365822294,0.55,3959.3,3959.1,0.7741]
["bitfinex","ETHUSD",1734365822496,2.10823565,3959.8,3959.1,0.7741]
["bitfinex","ETHUSD",1734365822696,2.10823565,3959.9,3959.1,0.7741]
["bitfinex","ETHUSD",1734365823012,2.10823565,3960.1,3959.1,0.7741]
["bitfinex","ETHUSD",1734365823437,2.10823565,3960.2,3959.1,0.7741]
["bitfinex","ETHUSD",1734365823778,0.55,3960.1,3959.1,0.7741]
["bitfinex","ETHUSD",1734365824433,0.55,3960.1,3959.3,3.52018636]
["bitfinex","ETHUSD",1734365824636,0.55,3960.2,3959.5,0.7567]
["bitfinex","ETHUSD",1734365824928,2.65823565,3960.2,3959.5,0.7567]
["bitfinex","ETHUSD",1734365825115,2.10823565,3960.1,3959.5,0.7567]
["bitfinex","ETHUSD",1734365825284,2.65823565,3960.0,3959.5,0.7567]
["bitfinex","ETHUSD",1734365825482,2.65823565,3960.0,3959.5,1.2195905]
["bitfinex","ETHUSD",1734365825986,2.65823565,3960.0,3959.5,0.7567]
["bitfinex","ETHUSD",1734365826208,0.55,3959.8,3959.5,0.7567]
["bitfinex","ETHUSD",1734365826414,2.65823565,3959.8,3959.5,0.7567]
["bitfinex","ETHUSD",1734365826797,0.55,3959.6,3959.5,0.7567]
["bitfinex","ETHUSD",1734365827209,0.55,3959.7,3959.5,0.7567]
["bitfinex","ETHUSD",1734365827418,2.65823565,3959.7,3959.5,0.7567]
["bitfinex","ETHUSD",1734365827803,0.55,3959.7,3959.5,0.7567]
["bitfinex","ETHUSD",1734365828600,2.65823565,3959.7,3959.5,0.7567]
["bitfinex","ETHUSD",1734365828937,0.55,3959.7,3959.5,0.7567]
["bitfinex","ETHUSD",1734365830125,2.10823565,3959.7,3959.5,0.7567]
["bitfinex","ETHUSD",1734365830329,0.55,3959.6,3959.5,0.7567]
["bitfinex","ETHUSD",1734365830705,2.65823565,3959.7,3959.2,0.821]
["bitfinex","ETHUSD",1734365830886,0.55,3959.5,3959.2,0.821]
["bitfinex","ETHUSD",1734365831082,0.55,3959.5,3959.2,4.34118636]
["bitfinex","ETHUSD",1734365831331,0.55,3959.8,3959.4,0.821]
["bitfinex","ETHUSD",1734365831543,0.55,3959.9,3959.4,0.821]
["bitfinex","ETHUSD",1734365832035,0.55,3960.0,3959.4,0.821]
["bitfinex","ETHUSD",1734365832741,0.55,3960.1,3959.4,0.821]
["bitfinex","ETHUSD",1734365832885,0.55,3960.1,3959.5,0.7775305]
["bitfinex","ETHUSD",1734365833285,0.55,3960.1,3959.6,0.821]
["bitfinex","ETHUSD",1734365833586,2.65823565,3960.2,3959.6,0.821]
["bitfinex","ETHUSD",1734365833985,0.55,3960.2,3959.6,0.821]
["bitfinex","ETHUSD",1734365834204,2.65823565,3960.2,3959.6,0.821]
["bitfinex","ETHUSD",1734365834431,2.65823565,3960.2,3959.6,1.32426491]
["bitfinex","ETHUSD",1734365834756,0.55,3960.2,3959.7,3.52018636]
["bitfinex","ETHUSD",1734365834952,2.65823565,3960.2,3959.7,3.52018636]
["bitfinex","ETHUSD",1734365835260,4.3629049,3961.5,3959.7,3.52018636]
["bitfinex","ETHUSD",1734365835261,2.10823565,3960.5,3959.8,0.7571]
["bitfinex","ETHUSD",1734365836304,0.55,3960.4,3959.8,0.7571]
["bitfinex","ETHUSD",1734365836506,0.55,3960.4,3959.9,0.47805513]
["bitfinex","ETHUSD",1734365837122,0.55,3960.4,3960.0,0.782]
["bitfinex","ETHUSD",1734365837511,0.55,3960.5,3960.0,0.782]
["bitfinex","ETHUSD",1734365837707,0.55,3960.3,3960.0,0.782]
["bitfinex","ETHUSD",1734365837922,2.65823565,3960.1,3959.3,0.8207]
["bitfinex","ETHUSD",1734365838144,0.55,3959.9,3959.3,0.8207]
["bitfinex","ETHUSD",1734365838329,0.55,3959.7,3959.3,0.8207]
["bitfinex","ETHUSD",1734365839090,2.10823565,3959.5,3959.2,2.86065912]
["bitfinex","ETHUSD",1734365839282,0.55,3959.4,3959.2,2.86065912]
["bitfinex","ETHUSD",1734365839772,0.55,3959.5,3959.2,2.86065912]
["bitfinex","ETHUSD",1734365840063,2.10823565,3960.3,3959.3,3.8207]
["bitfinex","ETHUSD",1734365840220,2.10823565,3960.3,3960.1,0.8207]
["bitfinex","ETHUSD",1734365840936,2.10823565,3960.4,3960.1,0.8207]
["bitfinex","ETHUSD",1734365841123,0.55,3960.2,3960.1,0.8207]
["bitfinex","ETHUSD",1734365841320,0.55,3960.3,3960.1,0.8207]
["bitfinex","ETHUSD",1734365842341,0.55,3960.4,3960.1,4.34034508]
["bitfinex","ETHUSD",1734365842672,0.55,3960.4,3959.6,3.51964508]
["bitfinex","ETHUSD",1734365842829,0.55,3960.2,3959.6,3.51964508]
["bitfinex","ETHUSD",1734365843032,0.55,3960.1,3959.6,3.51964508]
["bitfinex","ETHUSD",1734365843371,2.65823565,3960.1,3959.6,3.51964508]
["bitfinex","ETHUSD",1734365843687,2.65823565,3960.1,3959.1,3.14767566]
["bitfinex","ETHUSD",1734365843688,0.55,3959.9,3959.2,0.7541]
["bitfinex","ETHUSD",1734365843843,2.10823565,3959.7,3959.1,3.51964508]
["bitfinex","ETHUSD",1734365844043,0.8161,3960.2,3959.1,3.51964508]
["bitfinex","ETHUSD",1734365844044,2.65823565,3959.6,3959.1,3.51964508]
["bitfinex","ETHUSD",1734365844340,2.65823565,3959.6,3958.8,0.7541]
["bitfinex","ETHUSD",1734365844341,2.65823565,3959.4,3958.8,0.7541]
["bitfinex","ETHUSD",1734365844539,0.55,3959.2,3958.8,0.7541]
["bitfinex","ETHUSD",1734365844960,2.10823565,3959.1,3958.8,0.7541]
["bitfinex","ETHUSD",1734365845161,0.55,3959.0,3958.8,0.7541]
["bitfinex","ETHUSD",1734365845710,0.55,3959.0,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365845711,0.55,3959.1,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365845991,0.55,3958.9,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365846654,2.65823565,3959.0,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365847196,0.55,3958.8,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365847553,0.55,3958.9,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365847898,2.65823565,3958.9,3958.2,3.51964508]
["bitfinex","ETHUSD",1734365848200,0.55,3958.6,3957.7,3.51964508]
["bitfinex","ETHUSD",1734365848498,3.69447125,3959.6,3957.6,0.827]
["bitfinex","ETHUSD",1734365848499,2.65823565,3958.4,3957.6,0.827]
["bitfinex","ETHUSD",1734365848655,0.55,3958.1,3957.6,0.827]
["bitfinex","ETHUSD",1734365849000,0.55,3958.2,3957.6,0.827]
["bitfinex","ETHUSD",1734365849194,0.55,3958.2,3957.6,4.34664508]
["bitfinex","ETHUSD",1734365849363,0.55,3958.2,3957.6,5.11166071]
["bitfinex","ETHUSD",1734365849565,0.55,3958.3,3957.6,5.11166071]
["bitfinex","ETHUSD",1734365849752,0.55,3958.4,3957.6,5.11166071]
["bitfinex","ETHUSD",1734365849958,0.55,3958.4,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365850189,3.16668964,3959.1,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365850190,2.10823565,3958.8,3958.2,0.8294]
["bitfinex","ETHUSD",1734365850392,2.10823565,3959.0,3958.2,0.8294]
["bitfinex","ETHUSD",1734365850590,2.10823565,3959.1,3958.2,1.26430451]
["bitfinex","ETHUSD",1734365850800,2.10823565,3959.2,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365850964,2.10823565,3959.3,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365851164,2.10823565,3959.4,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365852362,0.55,3959.2,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365853190,0.55,3959.3,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365853395,2.65823565,3959.3,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365853701,3.69104983,3960.2,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365853702,2.10823565,3960.4,3959.2,3.8294]
["bitfinex","ETHUSD",1734365853902,2.10823565,3960.4,3960.0,3.51964508]
["bitfinex","ETHUSD",1734365854123,2.10823565,3960.5,3960.0,3.51964508]
["bitfinex","ETHUSD",1734365855090,0.55,3960.4,3960.0,3.51964508]
["bitfinex","ETHUSD",1734365855464,2.10823565,3960.5,3960.0,3.51964508]
["bitfinex","ETHUSD",1734365855465,2.65823565,3960.5,3960.0,3.51964508]
["bitfinex","ETHUSD",1734365856116,0.55,3960.3,3960.0,3.51964508]
["bitfinex","ETHUSD",1734365856700,0.55,3960.3,3959.5,3.51964508]
["bitfinex","ETHUSD",1734365856898,2.65823565,3960.3,3959.5,3.51964508]
["bitfinex","ETHUSD",1734365857097,0.55,3960.1,3959.0,3.51964508]
["bitfinex","ETHUSD",1734365857345,2.10823565,3959.9,3959.0,3.51964508]
["bitfinex","ETHUSD",1734365857547,0.55,3959.8,3959.0,3.51964508]
["bitfinex","ETHUSD",1734365857748,0.55,3959.6,3958.4,0.7596]
["bitfinex","ETHUSD",1734365858045,2.65823565,3959.6,3958.4,0.7596]
["bitfinex","ETHUSD",1734365858244,0.7788,3959.7,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365858245,2.65823565,3959.4,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365858447,2.10823565,3958.8,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365858612,3.43703565,3958.7,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365858818,3.43703565,3958.7,3957.9,0.7596]
["bitfinex","ETHUSD",1734365859015,2.10823565,3958.6,3957.6,4.27924508]
["bitfinex","ETHUSD",1734365859218,2.10823565,3958.3,3957.6,3.51964508]
["bitfinex","ETHUSD",1734365859416,0.7788,3958.7,3957.6,3.51964508]
["bitfinex","ETHUSD",1734365859417,0.55,3958.1,3957.6,3.51964508]
["bitfinex","ETHUSD",1734365859806,2.65823565,3958.3,3957.6,3.51964508]
["bitfinex","ETHUSD",1734365860640,0.55,3958.3,3957.6,3.51964508]
["bitfinex","ETHUSD",1734365860946,2.65823565,3958.3,3957.6,3.51964508]
["bitfinex","ETHUSD",1734365861304,2.65823565,3958.3,3957.6,3.87160959]
["bitfinex","ETHUSD",1734365861529,0.55,3958.4,3957.6,3.87160959]
["bitfinex","ETHUSD",1734365861735,0.55,3958.5,3957.6,3.87160959]
["bitfinex","ETHUSD",1734365861951,2.65823565,3958.5,3957.6,3.51964508]
["bitfinex","ETHUSD",1734365862102,0.55,3958.5,3957.6,3.51964508]
["bitfinex","ETHUSD",1734365862747,0.55,3958.6,3957.6,3.51964508]
["bitfinex","ETHUSD",1734365863348,0.55,3958.6,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365863349,2.65823565,3958.6,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365863554,0.55,3958.7,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365863709,0.55,3958.8,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365864750,2.65823565,3958.8,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365865297,2.10823565,3958.7,3957.6,4.32774508]
["bitfinex","ETHUSD",1734365865476,0.55,3958.4,3957.6,4.32774508]
["bitfinex","ETHUSD",1734365865661,0.55,3958.4,3957.7,0.02526665]
["bitfinex","ETHUSD",1734365865860,2.10823565,3958.7,3958.1,3.51964508]
["bitfinex","ETHUSD",1734365866067,2.10823565,3959.2,3958.2,0.8081]
["bitfinex","ETHUSD",1734365866265,2.63255136,3959.4,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365866266,2.10823565,3959.4,3958.6,3.51964508]
["bitfinex","ETHUSD",1734365866461,2.10823565,3959.6,3958.7,0.35196451]
["bitfinex","ETHUSD",1734365866698,2.10823565,3959.7,3958.7,0.35196451]
["bitfinex","ETHUSD",1734365866865,2.10823565,3959.8,3958.8,1.13936096]
["bitfinex","ETHUSD",1734365867064,2.88743565,3959.9,3958.8,1.13936096]
["bitfinex","ETHUSD",1734365867271,0.7792,3959.9,3958.8,1.13936096]
["bitfinex","ETHUSD",1734365867472,0.7792,3959.9,3958.8,0.7522]
["bitfinex","ETHUSD",1734365867681,0.55,3959.8,3958.8,0.7522]
["bitfinex","ETHUSD",1734365868086,0.55,3959.8,3958.8,0.89673954]
["bitfinex","ETHUSD",1734365868451,2.88743565,3959.9,3958.8,0.89673954]
["bitfinex","ETHUSD",1734365868452,2.10823565,3959.9,3958.8,0.89673954]
["bitfinex","ETHUSD",1734365868667,2.10823565,3960.0,3958.8,1.22709066]
["bitfinex","ETHUSD",1734365869598,2.10823565,3960.0,3958.8,0.7522]
["bitfinex","ETHUSD",1734365869896,0.55,3959.9,3958.8,0.7522]
["bitfinex","ETHUSD",1734365870097,2.65823565,3959.9,3958.8,0.7522]
["bitfinex","ETHUSD",1734365870450,0.55,3959.9,3958.8,0.7522]
["bitfinex","ETHUSD",1734365870689,0.55,3959.9,3958.8,0.6248]
["bitfinex","ETHUSD",1734365871001,2.65823565,3959.9,3958.8,0.5572]
["bitfinex","ETHUSD",1734365871201,2.10823565,3959.6,3957.8,0.32262173]
["bitfinex","ETHUSD",1734365871406,0.55,3959.0,3957.4,0.258113]
["bitfinex","ETHUSD",1734365871558,0.55,3958.8,3957.4,0.72289516]
["bitfinex","ETHUSD",1734365871757,2.10823565,3958.6,3957.4,0.58073473]
["bitfinex","ETHUSD",1734365871959,0.55,3958.5,3957.0,0.32262173]
["bitfinex","ETHUSD",1734365872387,2.10823565,3958.6,3957.0,0.32262173]
["bitfinex","ETHUSD",1734365872558,3.15864323,3960.7,3957.6,0.9]
["bitfinex","ETHUSD",1734365872760,0.7749,3960.7,3957.7,1.1650189]
["bitfinex","ETHUSD",1734365872954,0.7749,3960.7,3957.7,1.43767911]
["bitfinex","ETHUSD",1734365873188,0.7749,3960.7,3957.8,4.516]
["bitfinex","ETHUSD",1734365873395,0.7749,3960.7,3958.0,1.516]
["bitfinex","ETHUSD",1734365873600,0.7749,3960.7,3958.1,1.04767674]
["bitfinex","ETHUSD",1734365873784,3.15864323,3961.3,3958.9,3.0]
["bitfinex","ETHUSD",1734365873785,0.7749,3961.3,3958.9,3.0]
["bitfinex","ETHUSD",1734365874105,0.7749,3961.3,3959.1,0.7163]
["bitfinex","ETHUSD",1734365874271,3.15864323,3961.2,3959.1,3.7163]
["bitfinex","ETHUSD",1734365874687,0.7749,3961.3,3959.1,0.7163]
["bitfinex","ETHUSD",1734365875006,0.7749,3961.3,3959.2,0.7163]
["bitfinex","ETHUSD",1734365875192,0.7749,3961.3,3959.3,0.86290649]
["bitfinex","ETHUSD",1734365876014,0.7749,3961.3,3959.3,1.21961155]
["bitfinex","ETHUSD",1734365876379,0.55,3961.2,3959.3,1.21961155]
["bitfinex","ETHUSD",1734365876781,0.55,3961.2,3959.4,0.35670506]
["bitfinex","ETHUSD",1734365877087,0.55,3961.2,3959.5,0.7163]
["bitfinex","ETHUSD",1734365878662,0.55,3961.2,3959.6,0.42196116]
["bitfinex","ETHUSD",1734365878915,0.55,3961.2,3959.5,0.7163]
["bitfinex","ETHUSD",1734365879204,0.8118,3961.1,3959.5,0.7163]
["bitfinex","ETHUSD",1734365879448,3.96801441,3961.1,3959.5,0.7163]
["bitfinex","ETHUSD",1734365879650,2.63018513,3960.7,3959.0,0.7163]
["bitfinex","ETHUSD",1734365879857,2.63018513,3960.6,3959.0,0.7163]
["bitfinex","ETHUSD",1734365880511,2.63018513,3960.4,3959.0,0.7163]
["bitfinex","ETHUSD",1734365880712,2.63018513,3960.3,3958.6,0.7163]
["bitfinex","ETHUSD",1734365880963,0.8324,3960.1,3958.6,0.7163]
["bitfinex","ETHUSD",1734365881114,2.63018513,3959.8,3958.3,0.35670506]
["bitfinex","ETHUSD",1734365881315,3.18018513,3959.8,3958.3,0.35670506]
["bitfinex","ETHUSD",1734365881515,0.55,3959.6,3958.3,0.35670506]
["bitfinex","ETHUSD",1734365881742,0.55,3959.6,3958.3,0.72960739]
["bitfinex","ETHUSD",1734365882058,3.18018513,3959.7,3958.3,0.35670506]
["bitfinex","ETHUSD",1734365882256,0.8077,3959.6,3958.3,0.35670506]
["bitfinex","ETHUSD",1734365882457,0.8077,3959.6,3958.1,0.7163]
["bitfinex","ETHUSD",1734365882458,0.55,3959.5,3958.1,0.7163]
["bitfinex","ETHUSD",1734365883390,0.55,3959.5,3958.2,0.02526284]
["bitfinex","ETHUSD",1734365883593,0.55,3959.5,3958.2,0.72960739]
["bitfinex","ETHUSD",1734365883747,0.55,3959.5,3958.2,0.87419813]
["bitfinex","ETHUSD",1734365884085,0.55,3959.5,3958.2,0.35670506]
["bitfinex","ETHUSD",1734365885051,2.63126779,3959.9,3958.3,0.02526017]
["bitfinex","ETHUSD",1734365885245,3.38486779,3960.1,3958.2,0.7163]
["bitfinex","ETHUSD",1734365885546,2.63126779,3959.9,3957.6,0.7163]
["bitfinex","ETHUSD",1734365885804,3.52240623,3960.3,3957.6,0.7163]
["bitfinex","ETHUSD",1734365885805,2.63126779,3959.3,3957.6,0.7163]
["bitfinex","ETHUSD",1734365885944,3.15752135,3959.7,3957.6,0.7163]
["bitfinex","ETHUSD",1734365885945,2.63126779,3959.1,3957.6,0.7163]
["bitfinex","ETHUSD",1734365886148,2.63126779,3958.6,3957.5,0.13670732]
["bitfinex","ETHUSD",1734365886375,0.55,3958.5,3957.5,0.13670732]
["bitfinex","ETHUSD",1734365886692,0.55,3958.6,3957.2,0.7163]
["bitfinex","ETHUSD",1734365886892,0.55,3958.3,3956.2,0.35670506]
["bitfinex","ETHUSD",1734365887097,0.55,3958.1,3956.3,0.14459074]
["bitfinex","ETHUSD",1734365887251,0.55,3958.1,3956.4,0.35670506]
["bitfinex","ETHUSD",1734365887592,2.63242912,3957.9,3956.4,0.35670506]
["bitfinex","ETHUSD",1734365887893,0.55,3957.8,3956.4,0.35670506]
["bitfinex","ETHUSD",1734365888451,0.55,3957.9,3956.4,0.72960739]
["bitfinex","ETHUSD",1734365888705,3.18242912,3958.1,3956.5,0.7163]
["bitfinex","ETHUSD",1734365888848,0.55,3958.1,3956.6,0.51575487]
["bitfinex","ETHUSD",1734365889050,0.55,3958.3,3956.8,0.7163]
["bitfinex","ETHUSD",1734365889249,0.55,3958.4,3956.9,0.35670506]
["bitfinex","ETHUSD",1734365889663,3.18242912,3958.4,3956.9,0.35670506]
["bitfinex","ETHUSD",1734365889897,0.55,3958.4,3956.9,0.35670506]
["bitfinex","ETHUSD",1734365890110,3.18242912,3958.4,3956.9,0.35670506]
["bitfinex","ETHUSD",1734365890291,3.18242912,3958.4,3956.9,0.49390092]
["bitfinex","ETHUSD",1734365890495,0.55,3958.4,3956.9,0.49390092]
["bitfinex","ETHUSD",1734365891095,0.55,3958.4,3956.6,0.15904981]
["bitfinex","ETHUSD",1734365891096,0.55,3958.3,3956.6,0.7163]
["bitfinex","ETHUSD",1734365891683,3.18064827,3958.3,3956.6,0.7163]
["bitfinex","ETHUSD",1734365892213,0.55,3958.0,3956.6,0.7163]
["bitfinex","ETHUSD",1734365892506,3.18064827,3958.2,3956.6,0.7163]
["bitfinex","ETHUSD",1734365892711,0.55,3958.2,3956.6,0.7163]
["bitfinex","ETHUSD",1734365893012,3.18064827,3958.2,3956.6,0.7163]
["bitfinex","ETHUSD",1734365893214,0.55,3958.0,3956.2,0.35670506]
["bitfinex","ETHUSD",1734365893597,0.55,3958.1,3956.2,0.35670506]
["bitfinex","ETHUSD",1734365893774,0.55,3957.9,3956.0,0.13545134]
["bitfinex","ETHUSD",1734365893974,0.55,3957.9,3955.7,0.72960739]
["bitfinex","ETHUSD",1734365894171,0.55,3957.9,3955.7,0.35670506]
["bitfinex","ETHUSD",1734365894725,0.55,3957.7,3955.3,0.35670506]
["bitfinex","ETHUSD",1734365894922,0.55,3957.5,3955.3,0.35670506]
["bitfinex","ETHUSD",1734365895327,0.55,3957.3,3955.3,0.49237557]
["bitfinex","ETHUSD",1734365895483,0.55,3957.1,3955.3,0.49237557]
["bitfinex","ETHUSD",1734365896233,0.55,3957.1,3955.3,0.13567051]
["bitfinex","ETHUSD",1734365896382,0.55,3957.1,3955.3,0.49237557]
["bitfinex","ETHUSD",1734365896581,0.55,3957.1,3955.3,0.13567051]
["bitfinex","ETHUSD",1734365897681,0.55,3957.1,3955.4,0.35670506]
["bitfinex","ETHUSD",1734365897883,6.15132546,3957.7,3955.4,0.35670506]
["bitfinex","ETHUSD",1734365897884,0.7853,3957.8,3955.5,0.39818031]
["bitfinex","ETHUSD",1734365898196,0.7853,3958.5,3956.3,3.0]
["bitfinex","ETHUSD",1734365898400,0.7853,3958.5,3956.4,1.02960739]
["bitfinex","ETHUSD",1734365898729,0.7853,3958.5,3956.5,0.0252695]
["bitfinex","ETHUSD",1734365898894,0.7853,3958.5,3956.6,0.35670506]
["bitfinex","ETHUSD",1734365899309,0.7679,3959.3,3956.6,0.38197284]
["bitfinex","ETHUSD",1734365900840,0.55,3959.2,3956.6,0.51724118]
["bitfinex","ETHUSD",1734365901043,0.55,3959.2,3956.6,0.89014351]
["bitfinex","ETHUSD",1734365901224,0.7679,3959.3,3956.7,1.88890233]
["bitfinex","ETHUSD",1734365901428,0.7679,3959.3,3956.8,0.62258172]
["bitfinex","ETHUSD",1734365901734,0.7679,3959.3,3956.9,0.37290233]
["bitfinex","ETHUSD",1734365901974,0.7679,3959.3,3957.0,0.38196737]
["bitfinex","ETHUSD",1734365902297,0.7679,3959.3,3957.3,3.0]
["bitfinex","ETHUSD",1734365902586,6.14581899,3959.7,3957.3,3.0]
["bitfinex","ETHUSD",1734365902587,0.55,3959.0,3957.3,3.0]
["bitfinex","ETHUSD",1734365902886,0.55,3959.0,3956.8,0.24061435]
["bitfinex","ETHUSD",1734365903069,0.55,3959.0,3957.3,0.35670506]
["bitfinex","ETHUSD",1734365903233,0.55,3959.0,3956.7,0.38197179]
["bitfinex","ETHUSD",1734365903437,0.55,3959.0,3957.1,3.0]
["bitfinex","ETHUSD",1734365903838,0.55,3959.0,3956.8,0.35670506]
["bitfinex","ETHUSD",1734365903839,3.52240623,3958.9,3956.8,0.35670506]
["bitfinex","ETHUSD",1734365904090,0.7679,3958.7,3955.5,0.35670506]
["bitfinex","ETHUSD",1734365904239,0.55,3958.4,3955.7,0.12403103]
["bitfinex","ETHUSD",1734365904443,0.55,3958.2,3955.7,0.85363842]
["bitfinex","ETHUSD",1734365904795,0.55,3958.2,3955.8,0.35670506]
["bitfinex","ETHUSD",1734365905666,0.55,3958.2,3955.8,0.72960739]
["bitfinex","ETHUSD",1734365905856,0.55,3958.2,3955.9,0.39817445]
["bitfinex","ETHUSD",1734365906059,0.55,3958.0,3956.1,3.0]
["bitfinex","ETHUSD",1734365906372,0.55,3957.8,3955.3,0.13567051]
["bitfinex","ETHUSD",1734365906575,3.52240623,3958.3,3955.3,0.13567051]
["bitfinex","ETHUSD",1734365906576,0.55,3957.6,3955.3,0.13567051]
["bitfinex","ETHUSD",1734365907179,0.55,3957.6,3955.4,0.349569]
["bitfinex","ETHUSD",1734365907392,0.55,3957.6,3955.4,0.68377406]
["bitfinex","ETHUSD",1734365907576,0.55,3957.6,3955.4,0.70904873]
["bitfinex","ETHUSD",1734365907908,0.55,3957.6,3955.5,3.0]
["bitfinex","ETHUSD",1734365908060,0.55,3957.6,3955.6,0.38194446]
["bitfinex","ETHUSD",1734365908408,0.55,3957.4,3955.3,0.13567051]
["bitfinex","ETHUSD",1734365908611,0.8028,3957.3,3954.7,0.1364683]
["bitfinex","ETHUSD",1734365908909,0.8028,3957.1,3954.7,0.1364683]
["bitfinex","ETHUSD",1734365909206,0.55,3956.8,3954.7,0.1364683]
["bitfinex","ETHUSD",1734365909561,0.55,3956.8,3954.7,0.47067336]
["bitfinex","ETHUSD",1734365909798,0.55,3956.8,3955.1,0.02527958]
["bitfinex","ETHUSD",1734365909962,0.55,3956.8,3955.2,0.13594846]
["bitfinex","ETHUSD",1734365911412,0.8028,3956.9,3955.5,3.0]
["bitfinex","ETHUSD",1734365911576,0.8028,3956.9,3955.3,0.33420506]
["bitfinex","ETHUSD",1734365912424,0.55,3956.8,3955.4,0.02527401]
["bitfinex","ETHUSD",1734365912707,0.55,3956.8,3955.4,0.35947907]
["bitfinex","ETHUSD",1734365912906,0.55,3956.8,3955.4,0.33420506]
["bitfinex","ETHUSD",1734365913260,0.8299,3957.3,3955.5,0.02527402]
["bitfinex","ETHUSD",1734365913461,0.8299,3957.3,3955.9,3.0]
["bitfinex","ETHUSD",1734365913664,0.8299,3957.3,3956.0,0.4516]
["bitfinex","ETHUSD",1734365913858,0.8299,3957.3,3956.0,0.33420506]
["bitfinex","ETHUSD",1734365914065,0.7912,3958.8,3956.0,0.33420506]
["bitfinex","ETHUSD",1734365914337,0.7912,3958.8,3956.1,1.54127096]
["bitfinex","ETHUSD",1734365914616,0.7912,3958.8,3956.3,1.516]
["bitfinex","ETHUSD",1734365914762,0.7912,3958.8,3956.5,1.516]
["bitfinex","ETHUSD",1734365914960,0.7912,3958.8,3956.7,4.516]
["bitfinex","ETHUSD",1734365915205,0.7912,3958.8,3956.7,4.87546965]
["bitfinex","ETHUSD",1734365915710,0.7912,3958.8,3956.9,1.516]
["bitfinex","ETHUSD",1734365915914,0.7912,3958.8,3956.6,2.26934701]
["bitfinex","ETHUSD",1734365916211,0.7912,3958.8,3957.0,3.0]
["bitfinex","ETHUSD",1734365916578,0.7912,3958.8,3956.9,3.0]
["bitfinex","ETHUSD",1734365916996,0.7912,3958.8,3956.5,1.1243]
["bitfinex","ETHUSD",1734365917207,0.7822,3958.6,3956.5,0.8915]
["bitfinex","ETHUSD",1734365917408,0.55,3958.5,3956.5,0.8915]
["bitfinex","ETHUSD",1734365917773,0.55,3958.3,3956.5,0.8915]
["bitfinex","ETHUSD",1734365918309,0.55,3958.3,3956.5,2.5269]
["bitfinex","ETHUSD",1734365918515,0.55,3958.3,3956.6,0.2652435]
["bitfinex","ETHUSD",1734365918695,0.55,3958.3,3956.6,2.7926435]
["bitfinex","ETHUSD",1734365918881,0.55,3958.3,3956.7,3.0]
["bitfinex","ETHUSD",1734365919084,0.55,3958.3,3956.7,5.5274]
["bitfinex","ETHUSD",1734365921202,0.55,3958.3,3956.8,0.37483672]
["bitfinex","ETHUSD",1734365921405,0.7822,3958.4,3956.9,0.61674802]
["bitfinex","ETHUSD",1734365921578,0.7822,3958.4,3957.0,3.72353935]
["bitfinex","ETHUSD",1734365921775,0.7822,3958.4,3957.0,6.25073935]
["bitfinex","ETHUSD",1734365921967,0.7822,3958.4,3957.0,6.22547609]
["bitfinex","ETHUSD",1734365922166,0.813,3958.9,3957.1,4.174]
["bitfinex","ETHUSD",1734365922467,3.2807335,3960.1,3957.1,4.174]
["bitfinex","ETHUSD",1734365922468,0.813,3960.1,3957.3,1.516]
["bitfinex","ETHUSD",1734365922695,0.813,3960.1,3957.5,1.516]
["bitfinex","ETHUSD",1734365922920,0.813,3960.1,3957.7,1.516]
["bitfinex","ETHUSD",1734365923231,0.813,3960.1,3957.8,5.21427609]
["bitfinex","ETHUSD",1734365923366,0.813,3960.1,3958.1,3.0]
["bitfinex","ETHUSD",1734365923569,0.813,3960.1,3958.2,0.72352852]
["bitfinex","ETHUSD",1734365923783,0.8305,3961.2,3958.2,5.90035952]
["bitfinex","ETHUSD",1734365924004,0.8305,3961.1,3958.2,5.87510709]
["bitfinex","ETHUSD",1734365924210,0.8305,3961.1,3958.3,0.58751071]
["bitfinex","ETHUSD",1734365924394,0.8305,3961.1,3958.4,3.0252526]
["bitfinex","ETHUSD",1734365924577,0.8305,3961.1,3958.4,5.5515526]
["bitfinex","ETHUSD",1734365924908,0.8305,3961.1,3958.5,0.0252526]
["bitfinex","ETHUSD",1734365925220,0.8305,3961.1,3958.6,3.0]
["bitfinex","ETHUSD",1734365925515,0.8305,3961.1,3958.7,3.62874367]
["bitfinex","ETHUSD",1734365925667,0.8305,3961.1,3958.7,6.15484367]
["bitfinex","ETHUSD",1734365925862,0.8305,3961.1,3958.8,0.0252493]
["bitfinex","ETHUSD",1734365926181,0.8305,3961.1,3958.9,3.0]
["bitfinex","ETHUSD",1734365926379,0.55,3961.0,3959.5,3.0]
["bitfinex","ETHUSD",1734365926713,0.55,3961.0,3959.6,3.3]
["bitfinex","ETHUSD",1734365926868,0.9523959,3961.6,3959.7,0.02524932]
["bitfinex","ETHUSD",1734365927062,0.9523959,3961.6,3959.8,3.33081875]
["bitfinex","ETHUSD",1734365927263,0.9523959,3961.6,3959.9,0.02524295]
["bitfinex","ETHUSD",1734365927608,0.9523959,3961.6,3960.0,3.33081875]
["bitfinex","ETHUSD",1734365927806,0.1657959,3961.6,3960.6,3.0]
["bitfinex","ETHUSD",1734365927969,0.1657959,3961.6,3960.6,2.5249]
["bitfinex","ETHUSD",1734365928165,0.55,3961.5,3960.7,3.0]
["bitfinex","ETHUSD",1734365928387,0.8085,3962.2,3960.7,3.0]
["bitfinex","ETHUSD",1734365928388,0.8085,3962.2,3961.5,3.0]
["bitfinex","ETHUSD",1734365928689,0.8149,3964.1,3961.6,3.32523689]
["bitfinex","ETHUSD",1734365928888,0.01081559,3962.7,3961.6,5.84943689]
["bitfinex","ETHUSD",1734365929232,0.82571559,3962.7,3961.6,5.5242]
["bitfinex","ETHUSD",1734365929543,0.82571559,3962.7,3961.6,2.5242]
["bitfinex","ETHUSD",1734365929691,0.82571559,3962.7,3961.6,2.49342487]
["bitfinex","ETHUSD",1734365930533,0.55,3962.4,3961.6,2.49342487]
["bitfinex","ETHUSD",1734365930700,0.01081559,3962.7,3961.6,2.49342487]
["bitfinex","ETHUSD",1734365930701,0.55,3962.2,3961.6,2.49342487]
["bitfinex","ETHUSD",1734365930900,0.55,3961.8,3961.6,2.49342487]
["bitfinex","ETHUSD",1734365931120,0.55,3961.7,3961.6,2.49342487]
["bitfinex","ETHUSD",1734365931324,1.3649,3961.7,3961.6,1.66012487]
["bitfinex","ETHUSD",1734365932462,0.8149,3961.7,3961.6,1.66012487]
["bitfinex","ETHUSD",1734365932827,0.7678,3962.6,3961.6,1.66012487]
["bitfinex","ETHUSD",1734365934166,0.55,3962.5,3961.6,1.66012487]
["bitfinex","ETHUSD",1734365934325,0.7678,3962.6,3961.6,1.66012487]
["bitfinex","ETHUSD",1734365934518,0.7678,3962.6,3961.6,1.82613736]
["bitfinex","ETHUSD",1734365935333,0.7678,3962.6,3961.6,1.66012487]
["bitfinex","ETHUSD",1734365935661,0.55,3962.5,3961.6,1.66012487]
["bitfinex","ETHUSD",1734365936240,0.55,3962.5,3961.7,0.76]
["bitfinex","ETHUSD",1734365936483,0.55,3962.5,3961.8,3.0]
["bitfinex","ETHUSD",1734365936638,0.55,3962.5,3961.8,6.3882]
["bitfinex","ETHUSD",1734365937377,0.55,3962.3,3961.8,6.3882]
["bitfinex","ETHUSD",1734365937583,0.55,3962.3,3961.8,6.82960716]
["bitfinex","ETHUSD",1734365937879,0.03773078,3962.2,3961.8,6.3882]
["bitfinex","ETHUSD",1734365938083,0.55,3962.3,3961.8,6.3882]
["bitfinex","ETHUSD",1734365938289,0.5,3962.3,3961.8,6.3882]
["bitfinex","ETHUSD",1734365940849,0.5,3962.3,3961.8,3.3882]
["bitfinex","ETHUSD",1734365942009,0.01081559,3962.7,3961.8,3.3882]
["bitfinex","ETHUSD",1734365942154,0.01081559,3962.7,3961.9,3.33882]
["bitfinex","ETHUSD",1734365942355,0.01081559,3962.7,3961.9,6.72692]
["bitfinex","ETHUSD",1734365943055,0.01081559,3962.7,3961.9,3.3881]
["bitfinex","ETHUSD",1734365943056,0.8266,3962.6,3961.9,3.3881]
["bitfinex","ETHUSD",1734365943407,0.55,3962.5,3961.9,3.3881]
["bitfinex","ETHUSD",1734365943609,0.8266,3962.4,3961.9,3.3881]
["bitfinex","ETHUSD",1734365943768,0.55,3962.3,3961.9,3.3881]
["bitfinex","ETHUSD",1734365944096,0.8266,3962.2,3961.9,3.3881]
["bitfinex","ETHUSD",1734365944398,0.57484146,3962.1,3961.9,3.3881]
["bitfinex","ETHUSD",1734365945354,0.59248894,3962.1,3961.9,3.3881]
["bitfinex","ETHUSD",1734365949404,0.04248894,3962.1,3961.9,3.3881]
["bitfinex","ETHUSD",1734365949561,0.8228,3962.6,3962.0,0.33881]
["bitfinex","ETHUSD",1734365949769,0.8228,3962.6,3961.9,3.3881]
["bitfinex","ETHUSD",1734365950715,0.55,3962.5,3961.9,3.3881]
["bitfinex","ETHUSD",1734365952436,0.55,3962.3,3961.9,3.3881]
["bitfinex","ETHUSD",1734365952800,1.3109,3962.0,3961.9,3.3881]
["bitfinex","ETHUSD",1734365952983,4.07240623,3962.3,3959.7,0.8017]
["bitfinex","ETHUSD",1734365952984,0.7609,3961.7,3959.7,0.8017]
["bitfinex","ETHUSD",1734365953186,0.7609,3961.3,3959.0,0.3498995]
["bitfinex","ETHUSD",1734365953480,0.7609,3961.3,3958.3,1.83063317]
["bitfinex","ETHUSD",1734365953481,0.55,3960.4,3958.5,0.8017]
["bitfinex","ETHUSD",1734365953795,0.7609,3960.1,3958.5,0.8017]
["bitfinex","ETHUSD",1734365953984,0.55,3960.0,3958.5,1.1515995]
["bitfinex","ETHUSD",1734365954195,0.55,3960.0,3958.6,0.3498995]
["bitfinex","ETHUSD",1734365954376,0.55,3960.0,3958.7,0.14662327]
["bitfinex","ETHUSD",1734365954606,0.55,3960.0,3958.5,0.8017]
["bitfinex","ETHUSD",1734365954607,0.55,3960.0,3958.5,1.1515995]
["bitfinex","ETHUSD",1734365955122,0.55,3960.0,3958.9,3.0]
["bitfinex","ETHUSD",1734365955324,0.55,3960.0,3958.9,0.3498995]
["bitfinex","ETHUSD",1734365955816,0.55,3960.0,3958.5,0.8017]
["bitfinex","ETHUSD",1734365956020,0.55,3960.0,3959.1,3.0]
["bitfinex","ETHUSD",1734365956228,0.55,3960.0,3959.2,0.32525369]
["bitfinex","ETHUSD",1734365956388,0.55,3960.0,3959.2,0.02525369]
["bitfinex","ETHUSD",1734365956724,0.55,3960.0,3958.9,0.02525367]
["bitfinex","ETHUSD",1734365956935,0.55,3960.0,3959.2,0.36142944]
["bitfinex","ETHUSD",1734365957279,0.7531,3960.5,3958.7,0.02525219]
["bitfinex","ETHUSD",1734365957280,0.55,3960.4,3958.7,0.02525219]
["bitfinex","ETHUSD",1734365957479,0.55,3960.4,3958.8,0.36142944]
["bitfinex","ETHUSD",1734365957795,0.55,3960.4,3958.8,3.36142944]
["bitfinex","ETHUSD",1734365958016,0.55,3960.4,3958.9,0.02525224]
["bitfinex","ETHUSD",1734365958321,3.52240623,3962.1,3958.9,0.02525224]
["bitfinex","ETHUSD",1734365958322,0.7746,3960.9,3959.1,0.8277]
["bitfinex","ETHUSD",1734365958559,0.7746,3960.9,3959.0,0.36142944]
["bitfinex","ETHUSD",1734365958560,0.7746,3962.6,3959.7,0.8277]
["bitfinex","ETHUSD",1734365958755,0.7746,3962.6,3959.9,0.8277]
["bitfinex","ETHUSD",1734365959057,0.7746,3962.6,3960.1,0.8277]
["bitfinex","ETHUSD",1734365959364,0.7746,3962.6,3960.2,0.81832759]
["bitfinex","ETHUSD",1734365959541,0.7746,3962.6,3960.3,0.7914]
["bitfinex","ETHUSD",1734365959753,0.7746,3962.6,3960.6,0.7914]
["bitfinex","ETHUSD",1734365960054,0.7746,3962.6,3960.7,0.40916908]
["bitfinex","ETHUSD",1734365960950,0.55,3962.5,3960.7,0.40916908]
["bitfinex","ETHUSD",1734365961157,0.55,3962.5,3960.8,0.42005691]
["bitfinex","ETHUSD",1734365961329,0.55,3962.5,3960.9,0.42067762]
["bitfinex","ETHUSD",1734365961671,0.55,3962.5,3960.9,0.39543946]
["bitfinex","ETHUSD",1734365962817,0.01081559,3962.7,3960.6,0.91974189]
["bitfinex","ETHUSD",1734365962818,0.55,3962.1,3960.6,0.12834189]
["bitfinex","ETHUSD",1734365963019,0.01081559,3962.7,3960.2,0.7672]
["bitfinex","ETHUSD",1734365963020,0.55,3961.9,3960.2,0.7672]
["bitfinex","ETHUSD",1734365963243,0.55,3961.9,3960.3,0.39543946]
["bitfinex","ETHUSD",1734365964373,0.55,3961.9,3960.4,0.12516916]
["bitfinex","ETHUSD",1734365964515,0.55,3961.9,3960.5,0.39543946]
["bitfinex","ETHUSD",1734365965317,0.55,3961.9,3960.5,2.91993946]
["bitfinex","ETHUSD",1734365966568,0.55,3961.9,3960.5,2.5245]
["bitfinex","ETHUSD",1734365967261,0.55,3961.9,3960.6,0.39543946]
["bitfinex","ETHUSD",1734365967445,0.55,3961.9,3960.6,0.69995032]
["bitfinex","ETHUSD",1734365968423,0.7844,3962.0,3960.8,0.8179]
["bitfinex","ETHUSD",1734365968659,0.7771,3962.6,3960.9,3.73531129]
["bitfinex","ETHUSD",1734365968861,0.7771,3962.6,3960.9,5.94537812]
["bitfinex","ETHUSD",1734365969064,0.7771,3962.6,3960.9,5.92013946]
["bitfinex","ETHUSD",1734365969261,0.7771,3962.6,3961.0,0.67380395]
["bitfinex","ETHUSD",1734365969418,0.7771,3962.6,3961.1,3.39543946]
["bitfinex","ETHUSD",1734365969822,0.7771,3962.6,3961.1,5.92003946]
["bitfinex","ETHUSD",1734365969972,0.55,3962.5,3961.1,5.92003946]
["bitfinex","ETHUSD",1734365971390,0.55,3962.3,3961.1,5.92003946]
["bitfinex","ETHUSD",1734365971692,0.55,3962.3,3961.1,5.5246]
["bitfinex","ETHUSD",1734365972242,0.55,3962.3,3961.1,6.27889279]
["bitfinex","ETHUSD",1734365972681,0.55,3962.3,3961.1,6.67433225]
["bitfinex","ETHUSD",1734365973769,0.55,3962.3,3961.1,3.67433225]
["bitfinex","ETHUSD",1734365974095,0.55,3961.9,3961.1,2.5246]
["bitfinex","ETHUSD",1734365974251,0.01081559,3962.7,3961.1,2.5246]
["bitfinex","ETHUSD",1734365974252,0.55,3961.7,3961.1,2.5246]
["bitfinex","ETHUSD",1734365974998,0.55,3961.5,3961.1,2.5246]
["bitfinex","ETHUSD",1734365975179,0.55,3961.3,3961.1,2.5246]
["bitfinex","ETHUSD",1734365976173,2.63104495,3962.1,3961.1,2.5246]
["bitfinex","ETHUSD",1734365976174,1.3087,3961.2,3961.1,2.5246]
["bitfinex","ETHUSD",1734365976373,1.3087,3961.2,3961.1,1.6913]
["bitfinex","ETHUSD",1734365976580,1.3087,3961.2,3961.1,0.858]
["bitfinex","ETHUSD",1734365976911,1.3087,3961.2,3958.9,0.02524969]
["bitfinex","ETHUSD",1734365976912,0.773,3961.0,3958.9,0.02524969]
["bitfinex","ETHUSD",1734365977055,0.55,3960.7,3958.8,0.39082049]
["bitfinex","ETHUSD",1734365977254,0.773,3960.6,3958.8,0.39082049]
["bitfinex","ETHUSD",1734365977502,0.55,3960.5,3959.0,1.513]
["bitfinex","ETHUSD",1734365977660,0.55,3960.5,3959.1,0.39082049]
["bitfinex","ETHUSD",1734365978677,0.773,3960.6,3959.1,0.39082049]
["bitfinex","ETHUSD",1734365979023,0.773,3961.2,3959.2,5.65568417]
["bitfinex","ETHUSD",1734365979161,0.773,3961.2,3959.9,3.0]
["bitfinex","ETHUSD",1734365979361,0.773,3961.2,3960.3,3.0]
["bitfinex","ETHUSD",1734365979602,0.773,3961.6,3960.4,0.33987899]
["bitfinex","ETHUSD",1734365979813,0.773,3961.6,3960.4,0.73069575]
["bitfinex","ETHUSD",1734365980095,0.773,3962.5,3960.4,2.24369575]
["bitfinex","ETHUSD",1734365980299,0.773,3962.5,3960.6,0.8028]
["bitfinex","ETHUSD",1734365980599,0.773,3962.5,3960.7,3.41605891]
["bitfinex","ETHUSD",1734365980903,0.773,3962.5,3960.7,5.94085891]
["bitfinex","ETHUSD",1734365981135,0.773,3962.5,3960.7,7.42862049]
["bitfinex","ETHUSD",1734365981403,0.8043,3963.2,3961.0,1.513]
["bitfinex","ETHUSD",1734365981598,0.8043,3963.2,3961.2,1.513]
["bitfinex","ETHUSD",1734365981811,0.8043,3963.2,3961.3,0.41605512]
["bitfinex","ETHUSD",1734365981971,0.8043,3963.2,3961.3,5.94045512]
["bitfinex","ETHUSD",1734365982171,0.8043,3963.2,3961.4,0.02523465]
["bitfinex","ETHUSD",1734365982382,0.8043,3963.2,3961.5,4.136166]
["bitfinex","ETHUSD",1734365982572,0.8043,3963.2,3961.5,6.660466]
["bitfinex","ETHUSD",1734365982786,0.55,3963.1,3961.5,6.660466]
["bitfinex","ETHUSD",1734365984705,0.55,3963.1,3962.0,3.0]
["bitfinex","ETHUSD",1734365985001,0.55,3963.1,3961.6,3.02523468]
["bitfinex","ETHUSD",1734365985178,0.55,3963.1,3962.0,3.0]
["bitfinex","ETHUSD",1734365985575,0.8043,3963.2,3961.8,0.84543324]
["bitfinex","ETHUSD",1734365985788,0.8043,3963.2,3962.0,0.39082049]
["bitfinex","ETHUSD",1734365985963,0.8043,3963.2,3962.0,2.91482049]
["bitfinex","ETHUSD",1734365986167,1.3766,3964.1,3962.1,3.0]
["bitfinex","ETHUSD",1734365986365,1.3766,3964.1,3962.2,0.02523178]
["bitfinex","ETHUSD",1734365986366,0.8266,3964.1,3962.2,0.02523178]
["bitfinex","ETHUSD",1734365986706,0.8266,3964.1,3962.3,3.61922594]
["bitfinex","ETHUSD",1734365986909,0.8266,3964.1,3962.4,0.8234]
["bitfinex","ETHUSD",1734365987207,0.8266,3964.1,3962.5,3.0252264]
["bitfinex","ETHUSD",1734365987369,0.8266,3964.1,3963.2,3.0]
["bitfinex","ETHUSD",1734365987714,0.8266,3964.1,3963.2,5.5232]
["bitfinex","ETHUSD",1734365987865,0.8266,3964.1,3963.3,0.55232]
["bitfinex","ETHUSD",1734365988979,0.55,3964.0,3963.3,0.55232]
["bitfinex","ETHUSD",1734365989282,0.8071,3964.7,3963.4,3.0]
["bitfinex","ETHUSD",1734365989492,0.8071,3964.7,3963.6,0.7685]
["bitfinex","ETHUSD",1734365990801,0.55,3964.6,3963.6,0.7685]
["bitfinex","ETHUSD",1734365991018,0.55,3964.6,3963.7,0.37685]
["bitfinex","ETHUSD",1734365991181,0.55,3964.6,3963.4,3.0]
["bitfinex","ETHUSD",1734365991609,0.55,3964.6,3963.4,5.5231]
["bitfinex","ETHUSD",1734365992609,0.55,3964.6,3963.4,5.65643487]
["bitfinex","ETHUSD",1734365992767,0.55,3964.7,3963.4,5.65643487]
["bitfinex","ETHUSD",1734365993211,0.0008,3964.8,3963.9,3.0]
["bitfinex","ETHUSD",1734365993506,0.0008,3964.8,3964.0,3.3]
["bitfinex","ETHUSD",1734365994107,0.8167,3964.7,3964.0,3.3]
["bitfinex","ETHUSD",1734365994431,0.8167,3964.7,3963.9,2.5228]
["bitfinex","ETHUSD",1734365994565,0.55,3964.6,3963.9,2.5228]
["bitfinex","ETHUSD",1734365996021,0.55,3964.6,3964.0,3.0]
["bitfinex","ETHUSD",1734365996258,0.8167,3964.7,3964.0,3.0]
["bitfinex","ETHUSD",1734365996515,0.8167,3964.7,3964.1,0.56518056]
["bitfinex","ETHUSD",1734365996683,0.8167,3964.7,3964.1,3.08778056]
["bitfinex","ETHUSD",1734365997019,0.0008,3964.8,3964.1,3.08778056]
["bitfinex","ETHUSD",1734365997020,0.0008,3964.8,3964.2,3.0]
["bitfinex","ETHUSD",1734365999417,0.0008,3964.8,3964.2,3.1321209]
["bitfinex","ETHUSD",1734365999770,0.0008,3964.8,3964.2,3.0]
["bitfinex","ETHUSD",1734366000064,0.05511333,3964.7,3964.2,3.0]
["bitfinex","ETHUSD",1734366000226,0.0008,3964.8,3964.2,3.0]
["bitfinex","ETHUSD",1734366000427,0.0008,3964.8,3964.3,0.55226]
["bitfinex","ETHUSD",1734366001907,0.54168436,3965.0,3964.3,0.55226]
["bitfinex","ETHUSD",1734366003119,0.7915,3965.1,3964.3,0.55226]
["bitfinex","ETHUSD",1734366003900,0.7785,3965.1,3964.3,0.55226]
["bitfinex","ETHUSD",1734366004233,0.55,3965.0,3964.2,3.12501164]
["bitfinex","ETHUSD",1734366004587,0.04721997,3964.9,3964.2,3.12501164]
["bitfinex","ETHUSD",1734366005988,0.55,3964.8,3964.1,2.5226]
["bitfinex","ETHUSD",1734366007030,0.55,3964.6,3964.1,2.5226]
["bitfinex","ETHUSD",1734366007586,0.77,3964.3,3964.1,2.5226]
["bitfinex","ETHUSD",1734366007706,1.32,3964.2,3964.1,2.5226]
["bitfinex","ETHUSD",1734366011310,0.77,3964.2,3964.1,2.77486]
["bitfinex","ETHUSD",1734366011547,0.77,3964.2,3964.1,2.5226]
["bitfinex","ETHUSD",1734366012652,1.32,3964.2,3964.1,2.5226]
["bitfinex","ETHUSD",1734366013020,0.1657959,3965.6,3964.1,2.5226]
["bitfinex","ETHUSD",1734366013346,0.7944,3965.5,3964.1,2.5226]
["bitfinex","ETHUSD",1734366014310,0.7944,3965.5,3964.2,3.0]
["bitfinex","ETHUSD",1734366014611,0.7944,3965.5,3964.3,0.55226]
["bitfinex","ETHUSD",1734366015451,0.7944,3965.5,3964.1,2.5226]
["bitfinex","ETHUSD",1734366015848,0.55,3965.4,3964.1,2.5226]
["bitfinex","ETHUSD",1734366018959,0.7944,3965.5,3964.2,0.02522322]
["bitfinex","ETHUSD",1734366019198,0.7944,3965.5,3964.1,2.5226]
["bitfinex","ETHUSD",1734366019805,0.7944,3965.5,3964.2,3.0]
["bitfinex","ETHUSD",1734366019963,0.1657959,3965.6,3964.4,0.8057]
["bitfinex","ETHUSD",1734366020165,0.1657959,3965.6,3964.4,3.3281]
["bitfinex","ETHUSD",1734366020858,0.1657959,3965.6,3964.5,3.0]
["bitfinex","ETHUSD",1734366021062,0.55,3965.5,3964.5,3.0]
["bitfinex","ETHUSD",1734366021299,0.55,3965.5,3964.4,3.3281]
["bitfinex","ETHUSD",1734366021514,0.55,3965.3,3964.4,2.5224]
["bitfinex","ETHUSD",1734366021889,0.55,3965.1,3964.4,2.5224]
["bitfinex","ETHUSD",1734366022915,0.55,3965.1,3964.4,2.77464]
["bitfinex","ETHUSD",1734366023115,0.0476153,3965.2,3964.4,2.77464]
["bitfinex","ETHUSD",1734366023321,0.04755798,3965.0,3964.4,2.77464]
["bitfinex","ETHUSD",1734366023493,0.1657959,3965.6,3964.4,2.77464]
["bitfinex","ETHUSD",1734366024579,0.55,3965.5,3964.4,2.77464]
["bitfinex","ETHUSD",1734366024921,0.55,3965.3,3964.5,0.277464]
["bitfinex","ETHUSD",1734366025221,0.0553836,3965.2,3964.5,0.277464]
["bitfinex","ETHUSD",1734366025424,0.55,3965.1,3964.5,0.277464]
["bitfinex","ETHUSD",1734366025750,0.55,3965.3,3964.4,2.5224]
["bitfinex","ETHUSD",1734366026225,0.55,3965.1,3964.4,2.5224]
["bitfinex","ETHUSD",1734366026435,0.55,3964.9,3964.4,2.5224]
["bitfinex","ETHUSD",1734366026581,0.05539169,3964.8,3964.4,2.5224]
["bitfinex","ETHUSD",1734366026784,0.55,3964.7,3964.4,2.5224]
["bitfinex","ETHUSD",1734366027083,0.55,3964.5,3964.4,2.5224]
["bitfinex","ETHUSD",1734366029881,0.55,3964.9,3964.4,2.5224]
["bitfinex","ETHUSD",1734366035561,0.55,3965.1,3964.4,2.5224]
["bitfinex","ETHUSD",1734366035728,3.18575379,3965.1,3964.4,2.5224]
["bitfinex","ETHUSD",1734366036121,3.92550455,3965.5,3964.4,2.5224]
["bitfinex","ETHUSD",1734366036122,2.63575379,3965.3,3964.5,0.7616]
["bitfinex","ETHUSD",1734366036428,2.80154969,3965.6,3964.5,0.7616]
["bitfinex","ETHUSD",1734366036693,0.1657959,3965.6,3964.5,6.284]
["bitfinex","ETHUSD",1734366037449,0.1657959,3965.6,3964.5,3.284]
["bitfinex","ETHUSD",1734366038022,0.55,3965.4,3964.5,3.284]
["bitfinex","ETHUSD",1734366038219,0.55,3965.2,3964.6,0.36679109]
["bitfinex","ETHUSD",1734366038478,0.04166731,3965.1,3964.6,0.36679109]
["bitfinex","ETHUSD",1734366041277,0.55,3965.0,3964.5,2.5224]
["bitfinex","ETHUSD",1734366041497,3.18475258,3965.0,3964.5,2.5224]
["bitfinex","ETHUSD",1734366041710,2.63475258,3964.7,3964.5,2.5224]
["bitfinex","ETHUSD",1734366041985,3.23227327,3964.6,3964.5,2.5224]
["bitfinex","ETHUSD",1734366042184,0.59752069,3964.6,3964.5,2.5224]
["bitfinex","ETHUSD",1734366042391,3.23265405,3964.6,3964.5,2.5224]
["bitfinex","ETHUSD",1734366043351,1.41232069,3964.6,3964.5,2.5224]
["bitfinex","ETHUSD",1734366043799,5.1009743,3964.6,3962.9,0.7847]
["bitfinex","ETHUSD",1734366043956,2.10857663,3963.6,3962.9,0.7847]
["bitfinex","ETHUSD",1734366044140,0.55,3963.5,3962.9,0.7847]
["bitfinex","ETHUSD",1734366044342,0.55,3963.4,3962.5,0.91075951]
["bitfinex","ETHUSD",1734366044781,0.55,3963.5,3962.5,0.91075951]
["bitfinex","ETHUSD",1734366045267,2.65857663,3963.5,3962.5,0.91255669]
["bitfinex","ETHUSD",1734366045436,0.55,3963.3,3961.8,0.7909]
["bitfinex","ETHUSD",1734366045728,2.10857663,3963.4,3961.8,0.7909]
["bitfinex","ETHUSD",1734366045729,0.55,3963.1,3961.8,0.7909]
["bitfinex","ETHUSD",1734366045931,0.55,3963.1,3961.8,1.1587074]
["bitfinex","ETHUSD",1734366046233,0.55,3963.1,3961.9,0.3678074]
["bitfinex","ETHUSD",1734366046520,0.55,3963.2,3962.1,0.12757041]
["bitfinex","ETHUSD",1734366046720,0.55,3963.2,3962.1,0.25619819]
["bitfinex","ETHUSD",1734366047092,2.65857663,3963.3,3962.2,0.3678074]
["bitfinex","ETHUSD",1734366047293,0.55,3963.3,3962.2,0.3678074]
["bitfinex","ETHUSD",1734366048136,0.55,3963.6,3962.3,0.7876]
["bitfinex","ETHUSD",1734366048296,0.55,3963.6,3962.4,0.3678074]
["bitfinex","ETHUSD",1734366048975,0.55,3963.6,3962.3,0.7876]
["bitfinex","ETHUSD",1734366049387,2.65857663,3963.6,3962.3,0.7876]
["bitfinex","ETHUSD",1734366049589,0.55,3963.4,3962.3,0.7876]
["bitfinex","ETHUSD",1734366049892,2.65857663,3963.4,3962.3,0.7876]
["bitfinex","ETHUSD",1734366050227,0.55,3963.4,3962.3,0.7876]
["bitfinex","ETHUSD",1734366050415,2.65857663,3963.5,3962.3,0.7876]
["bitfinex","ETHUSD",1734366050617,0.55,3963.5,3962.3,0.7876]
["bitfinex","ETHUSD",1734366051281,0.55,3963.6,3962.3,0.7876]
["bitfinex","ETHUSD",1734366052003,0.55,3963.6,3962.3,3.7876]
["bitfinex","ETHUSD",1734366052203,0.55,3963.6,3962.4,0.39404045]
["bitfinex","ETHUSD",1734366052887,0.55,3963.6,3962.3,0.7876]
["bitfinex","ETHUSD",1734366053419,0.55,3963.6,3961.0,0.30583233]
["bitfinex","ETHUSD",1734366053420,0.7913,3963.3,3961.5,0.7916]
["bitfinex","ETHUSD",1734366053620,2.65857663,3963.2,3961.5,0.7916]
["bitfinex","ETHUSD",1734366053822,2.65857663,3963.0,3961.5,0.7916]
["bitfinex","ETHUSD",1734366053988,2.65857663,3962.8,3961.5,0.7916]
["bitfinex","ETHUSD",1734366054181,2.65857663,3962.6,3961.5,0.7916]
["bitfinex","ETHUSD",1734366054424,0.55,3962.6,3961.0,0.132747]
["bitfinex","ETHUSD",1734366054584,0.55,3962.6,3960.4,0.7975]
["bitfinex","ETHUSD",1734366054779,0.55,3962.6,3960.6,0.7975]
["bitfinex","ETHUSD",1734366055025,0.55,3962.6,3960.7,0.39304924]
["bitfinex","ETHUSD",1734366055192,0.55,3962.6,3960.7,0.3678074]
["bitfinex","ETHUSD",1734366055396,0.55,3962.7,3960.7,0.3678074]
["bitfinex","ETHUSD",1734366055592,2.65857663,3962.7,3960.7,0.3678074]
["bitfinex","ETHUSD",1734366055792,2.65857663,3962.7,3960.8,0.02524184]
["bitfinex","ETHUSD",1734366055999,0.55,3962.7,3960.9,3.0]
["bitfinex","ETHUSD",1734366056299,0.55,3962.8,3961.1,0.8039]
["bitfinex","ETHUSD",1734366056710,2.10247152,3962.7,3961.1,0.8039]
["bitfinex","ETHUSD",1734366056910,0.55,3962.6,3961.1,0.8039]
["bitfinex","ETHUSD",1734366057432,0.55,3962.7,3961.1,0.8039]
["bitfinex","ETHUSD",1734366057734,2.65247152,3962.7,3961.1,1.23389387]
["bitfinex","ETHUSD",1734366057938,3.4429894,3962.9,3961.2,0.7959]
["bitfinex","ETHUSD",1734366057939,2.91737152,3962.9,3961.2,0.7959]
["bitfinex","ETHUSD",1734366058096,0.8149,3962.9,3961.2,0.7959]
["bitfinex","ETHUSD",1734366059128,0.55,3962.8,3961.2,0.7959]
["bitfinex","ETHUSD",1734366060705,0.55,3962.6,3961.2,0.7959]
["bitfinex","ETHUSD",1734366061041,0.7977,3962.7,3960.1,0.8056]
["bitfinex","ETHUSD",1734366061042,0.55,3962.4,3960.1,0.8056]
["bitfinex","ETHUSD",1734366061243,0.55,3962.4,3960.2,0.73774814]
["bitfinex","ETHUSD",1734366061542,0.55,3962.4,3960.3,0.803]
["bitfinex","ETHUSD",1734366061741,0.55,3962.4,3960.3,1.1708074]
["bitfinex","ETHUSD",1734366061941,0.55,3962.3,3960.3,1.1708074]
["bitfinex","ETHUSD",1734366062143,0.55,3962.3,3960.4,0.12401578]
["bitfinex","ETHUSD",1734366062443,0.8092,3962.4,3960.3,0.803]
["bitfinex","ETHUSD",1734366062629,1.3592,3962.3,3960.3,0.803]
["bitfinex","ETHUSD",1734366062811,0.7785,3962.2,3960.3,0.803]
["bitfinex","ETHUSD",1734366063005,0.55,3962.1,3960.3,0.803]
["bitfinex","ETHUSD",1734366063221,0.55,3961.9,3959.8,0.8326]
["bitfinex","ETHUSD",1734366063432,0.7785,3961.6,3959.8,0.8326]
["bitfinex","ETHUSD",1734366063631,0.55,3961.5,3959.8,0.8326]
["bitfinex","ETHUSD",1734366064247,0.55,3961.3,3959.8,0.8326]
["bitfinex","ETHUSD",1734366064418,0.8162,3961.2,3959.3,0.7585]
["bitfinex","ETHUSD",1734366064609,0.8162,3961.0,3959.3,0.7585]
["bitfinex","ETHUSD",1734366064809,0.55,3960.9,3959.3,0.7585]
["bitfinex","ETHUSD",1734366065217,2.09477589,3961.9,3959.7,0.25]
["bitfinex","ETHUSD",1734366065431,0.55,3961.8,3959.7,0.25]
["bitfinex","ETHUSD",1734366065833,2.85778953,3962.0,3959.7,0.25]
["bitfinex","ETHUSD",1734366066961,3.10778953,3962.0,3959.7,0.25]
["bitfinex","ETHUSD",1734366067261,3.5141082,3961.5,3959.1,0.25]
["bitfinex","ETHUSD",1734366067407,0.55,3961.4,3959.1,0.25]
["bitfinex","ETHUSD",1734366067611,3.5141082,3961.1,3959.1,0.25]
["bitfinex","ETHUSD",1734366067815,0.55,3961.0,3959.1,0.25]
["bitfinex","ETHUSD",1734366068247,0.7579,3960.9,3959.1,0.25]
["bitfinex","ETHUSD",1734366068447,0.7579,3960.7,3958.8,0.93342189]
["bitfinex","ETHUSD",1734366068612,0.8018,3960.3,3958.7,0.25]
["bitfinex","ETHUSD",1734366068811,0.55,3960.4,3955.6,1.02930396]
["bitfinex","ETHUSD",1734366068812,0.8018,3960.1,3958.1,0.25]
["bitfinex","ETHUSD",1734366069063,0.8018,3959.7,3958.3,0.25]
["bitfinex","ETHUSD",1734366069228,0.55,3959.6,3958.3,0.25]
["bitfinex","ETHUSD",1734366069554,0.8018,3959.3,3957.6,0.25]
["bitfinex","ETHUSD",1734366069710,4.0641082,3959.0,3956.9,0.25]
["bitfinex","ETHUSD",1734366069912,4.0641082,3959.0,3956.5,0.7716]
["bitfinex","ETHUSD",1734366069913,0.55,3958.6,3957.1,0.25]
["bitfinex","ETHUSD",1734366070115,0.55,3958.6,3956.8,0.25]
["bitfinex","ETHUSD",1734366070650,1.3414,3958.5,3956.8,0.25]
["bitfinex","ETHUSD",1734366070866,1.3414,3958.5,3956.5,0.7716]
["bitfinex","ETHUSD",1734366070867,0.55,3958.3,3956.5,0.7716]
["bitfinex","ETHUSD",1734366071014,0.8146,3958.2,3956.5,1.0216]
["bitfinex","ETHUSD",1734366071210,0.55,3958.1,3956.5,0.25]
["bitfinex","ETHUSD",1734366071416,0.55,3957.9,3956.5,0.25]
["bitfinex","ETHUSD",1734366072180,0.55,3957.9,3956.7,0.25]
["bitfinex","ETHUSD",1734366072345,0.55,3957.9,3956.5,0.25]
["bitfinex","ETHUSD",1734366072746,0.55,3957.9,3956.7,0.25]
["bitfinex","ETHUSD",1734366072941,0.55,3957.9,3957.2,0.25]
["bitfinex","ETHUSD",1734366073239,0.7783,3959.5,3957.4,0.25]
["bitfinex","ETHUSD",1734366073443,0.7783,3959.5,3957.8,0.25]
["bitfinex","ETHUSD",1734366073881,0.7783,3959.5,3957.8,1.0787]
["bitfinex","ETHUSD",1734366074280,0.7783,3959.5,3958.3,0.25]
["bitfinex","ETHUSD",1734366074658,0.7783,3959.5,3957.8,0.8287]
["bitfinex","ETHUSD",1734366074659,0.7783,3959.5,3958.5,0.25]
["bitfinex","ETHUSD",1734366074857,0.7783,3959.5,3958.3,0.25]
["bitfinex","ETHUSD",1734366075064,0.7783,3959.5,3958.5,0.25]
["bitfinex","ETHUSD",1734366075466,0.7783,3959.5,3958.3,0.25]
["bitfinex","ETHUSD",1734366076650,0.55,3959.4,3958.1,0.25]
["bitfinex","ETHUSD",1734366077249,0.7783,3959.5,3958.1,0.25]
["bitfinex","ETHUSD",1734366077570,0.7783,3959.5,3958.5,0.25]
["bitfinex","ETHUSD",1734366077743,0.7783,3959.5,3958.3,0.25]
["bitfinex","ETHUSD",1734366078077,0.7783,3959.5,3958.5,0.25]
["bitfinex","ETHUSD",1734366078279,0.7783,3959.5,3958.3,0.25]
["bitfinex","ETHUSD",1734366078487,0.7783,3959.5,3958.5,0.25]
["bitfinex","ETHUSD",1734366078644,0.55,3959.4,3958.5,0.25]
["bitfinex","ETHUSD",1734366080355,0.55,3959.4,3957.8,0.8287]
["bitfinex","ETHUSD",1734366080356,0.55,3959.4,3957.9,0.25]
["bitfinex","ETHUSD",1734366080544,0.7783,3959.5,3958.6,0.25]
["bitfinex","ETHUSD",1734366080743,0.7783,3959.5,3958.9,0.25]
["bitfinex","ETHUSD",1734366080968,0.13045792,3961.0,3959.1,0.25]
["bitfinex","ETHUSD",1734366080969,0.7737,3960.9,3959.1,0.25]
["bitfinex","ETHUSD",1734366081375,0.7737,3960.9,3959.6,0.25]
["bitfinex","ETHUSD",1734366081858,0.7737,3960.9,3959.1,0.78]
["bitfinex","ETHUSD",1734366081859,0.7737,3960.9,3959.8,0.25]
["bitfinex","ETHUSD",1734366082059,3.5141082,3963.3,3958.8,0.66033109]
["bitfinex","ETHUSD",1734366082060,0.7737,3962.8,3960.5,0.25]
["bitfinex","ETHUSD",1734366082259,0.7737,3962.7,3960.5,0.25]
["bitfinex","ETHUSD",1734366082485,0.7737,3962.4,3959.8,0.25]
["bitfinex","ETHUSD",1734366082671,0.7737,3962.2,3959.6,0.25]
["bitfinex","ETHUSD",1734366083054,0.7737,3962.2,3959.8,0.25]
["bitfinex","ETHUSD",1734366084190,0.55,3962.1,3959.8,0.25]
["bitfinex","ETHUSD",1734366084391,0.7737,3962.1,3959.8,0.25]
["bitfinex","ETHUSD",1734366084746,0.7737,3961.9,3959.8,0.25]
["bitfinex","ETHUSD",1734366085200,0.55,3961.8,3959.8,0.25]
["bitfinex","ETHUSD",1734366085486,0.55,3961.6,3959.8,0.25]
["bitfinex","ETHUSD",1734366085685,0.55,3961.6,3959.5,0.78]
["bitfinex","ETHUSD",1734366085686,0.8163,3961.3,3959.4,0.25]
["bitfinex","ETHUSD",1734366085888,0.55,3961.0,3959.4,0.25]
["bitfinex","ETHUSD",1734366086053,0.55,3960.8,3959.4,0.25]
["bitfinex","ETHUSD",1734366087271,0.55,3960.8,3959.4,0.2238]
["bitfinex","ETHUSD",1734366087793,0.55,3960.8,3959.4,0.1973]
["bitfinex","ETHUSD",1734366088488,0.55,3960.8,3959.0,0.7759]
["bitfinex","ETHUSD",1734366088489,0.5,3960.8,3959.1,0.1973]
["bitfinex","ETHUSD",1734366088690,0.5,3960.8,3958.8,0.1973]
["bitfinex","ETHUSD",1734366088691,0.8134,3960.7,3958.8,0.1973]
["bitfinex","ETHUSD",1734366088870,0.8134,3960.7,3959.1,0.1973]
["bitfinex","ETHUSD",1734366089459,0.8134,3960.7,3958.9,0.1973]
["bitfinex","ETHUSD",1734366089657,0.8134,3960.7,3959.1,0.1973]
["bitfinex","ETHUSD",1734366090458,0.8134,3960.7,3959.7,0.1973]
["bitfinex","ETHUSD",1734366090658,0.8134,3960.7,3959.9,0.1973]
["bitfinex","ETHUSD",1734366092157,0.55,3960.6,3959.9,0.1973]
["bitfinex","ETHUSD",1734366092896,0.55,3960.6,3959.3,0.1973]
["bitfinex","ETHUSD",1734366093067,0.55,3960.6,3958.9,0.1973]
["bitfinex","ETHUSD",1734366093068,0.55,3960.4,3958.9,0.1973]
["bitfinex","ETHUSD",1734366093472,0.7631,3960.3,3958.9,0.1973]
["bitfinex","ETHUSD",1734366093668,0.25,3961.3,3958.5,0.1973]
["bitfinex","ETHUSD",1734366093669,0.55,3960.0,3958.5,0.1973]
["bitfinex","ETHUSD",1734366094076,0.25,3961.1,3958.5,0.1973]
["bitfinex","ETHUSD",1734366094077,0.55,3959.8,3958.5,0.1973]
["bitfinex","ETHUSD",1734366094656,0.55,3959.4,3957.9,0.1973]
["bitfinex","ETHUSD",1734366094862,0.55,3959.4,3958.3,0.1973]
["bitfinex","ETHUSD",1734366095463,0.55,3959.4,3957.7,0.1973]
["bitfinex","ETHUSD",1734366095691,0.55,3959.0,3957.4,0.1973]
["bitfinex","ETHUSD",1734366095897,0.12774013,3960.8,3956.9,0.1973]
["bitfinex","ETHUSD",1734366095898,0.55,3958.6,3956.9,0.1973]
["bitfinex","ETHUSD",1734366096221,0.25,3959.5,3956.9,0.1973]
["bitfinex","ETHUSD",1734366096222,0.55,3958.4,3956.9,0.1973]
["bitfinex","ETHUSD",1734366096360,0.55,3958.4,3956.4,0.8197]
["bitfinex","ETHUSD",1734366096361,0.55,3958.4,3957.1,0.1973]
["bitfinex","ETHUSD",1734366096561,0.55,3958.4,3957.2,0.1973]
["bitfinex","ETHUSD",1734366096800,0.55,3958.4,3956.4,0.8197]
["bitfinex","ETHUSD",1734366096801,0.55,3958.4,3957.0,0.1973]
["bitfinex","ETHUSD",1734366096961,0.55,3958.4,3957.2,0.1973]
["bitfinex","ETHUSD",1734366097159,0.55,3958.4,3956.4,0.8197]
["bitfinex","ETHUSD",1734366097160,0.55,3958.4,3956.9,0.1973]
["bitfinex","ETHUSD",1734366097474,0.8254,3958.3,3956.7,0.1973]
["bitfinex","ETHUSD",1734366097674,0.55,3958.2,3956.7,0.1973]
["bitfinex","ETHUSD",1734366098101,0.55,3958.2,3956.3,0.1973]
["bitfinex","ETHUSD",1734366098102,0.55,3958.0,3956.3,0.1973]
["bitfinex","ETHUSD",1734366098325,0.8254,3957.9,3956.3,0.1973]
["bitfinex","ETHUSD",1734366098468,0.8254,3957.7,3956.1,0.1973]
["bitfinex","ETHUSD",1734366098662,0.55,3957.6,3956.1,0.1973]
["bitfinex","ETHUSD",1734366098868,0.55,3957.4,3955.8,0.1973]
["bitfinex","ETHUSD",1734366099067,0.8328,3957.3,3955.8,0.1973]
["bitfinex","ETHUSD",1734366099268,0.55,3957.0,3955.4,0.1973]
["bitfinex","ETHUSD",1734366099470,0.55,3956.8,3955.4,0.1973]
["bitfinex","ETHUSD",1734366099697,0.55,3956.8,3955.6,0.1973]
["bitfinex","ETHUSD",1734366099902,0.55,3956.8,3955.2,0.1973]
["bitfinex","ETHUSD",1734366100079,0.55,3956.8,3955.4,0.1973]
["bitfinex","ETHUSD",1734366100279,0.55,3956.8,3955.8,0.1973]
["bitfinex","ETHUSD",1734366100703,0.55,3956.8,3955.5,0.1973]
["bitfinex","ETHUSD",1734366101273,0.55,3956.8,3955.3,0.1973]
["bitfinex","ETHUSD",1734366101473,0.55,3956.6,3955.1,0.1973]
["bitfinex","ETHUSD",1734366101808,0.55,3956.4,3955.1,0.1973]
["bitfinex","ETHUSD",1734366103319,0.7957,3956.5,3955.7,0.1973]
["bitfinex","ETHUSD",1734366103469,0.8049,3958.1,3956.2,0.1973]
["bitfinex","ETHUSD",1734366104082,0.8049,3958.1,3956.6,0.1973]
["bitfinex","ETHUSD",1734366105172,0.8049,3958.1,3957.2,0.1973]
["bitfinex","ETHUSD",1734366106390,0.8049,3958.1,3957.4,0.1973]
["bitfinex","ETHUSD",1734366106646,0.8113,3960.1,3957.6,0.1973]
["bitfinex","ETHUSD",1734366107423,0.7723,3959.9,3957.6,0.1973]
["bitfinex","ETHUSD",1734366107948,0.13010904,3960.0,3957.3,0.1973]
["bitfinex","ETHUSD",1734366107949,0.7723,3959.3,3957.3,0.1973]
["bitfinex","ETHUSD",1734366108156,0.8188,3959.1,3957.3,0.1973]
["bitfinex","ETHUSD",1734366108294,0.12895865,3959.5,3957.3,0.1973]
["bitfinex","ETHUSD",1734366108295,0.8188,3958.9,3957.3,0.1973]
["bitfinex","ETHUSD",1734366108607,0.12895865,3959.5,3957.1,0.1973]
["bitfinex","ETHUSD",1734366108608,0.55,3958.6,3957.1,0.1973]
["bitfinex","ETHUSD",1734366109010,0.7573,3958.5,3956.7,0.1973]
["bitfinex","ETHUSD",1734366109240,0.55,3958.2,3956.7,0.1973]
["bitfinex","ETHUSD",1734366109555,0.7573,3957.9,3956.6,0.1973]
["bitfinex","ETHUSD",1734366109765,0.55,3957.8,3956.4,0.1973]
["bitfinex","ETHUSD",1734366109956,0.55,3957.6,3955.9,0.1973]
["bitfinex","ETHUSD",1734366110262,3.0,3958.6,3955.7,0.1973]
["bitfinex","ETHUSD",1734366110263,0.55,3957.2,3955.7,0.1973]
["bitfinex","ETHUSD",1734366110624,0.55,3957.0,3955.4,0.1973]
["bitfinex","ETHUSD",1734366110884,0.55,3956.8,3955.2,0.1973]
["bitfinex","ETHUSD",1734366111025,0.55,3956.6,3955.2,0.1973]
["bitfinex","ETHUSD",1734366111854,0.8041,3956.5,3955.2,0.1973]
["bitfinex","ETHUSD",1734366112259,0.55,3956.4,3954.9,0.1973]
["bitfinex","ETHUSD",1734366112490,0.55,3956.2,3954.9,0.1973]
["bitfinex","ETHUSD",1734366113175,0.55,3956.0,3954.9,0.1973]
["bitfinex","ETHUSD",1734366113328,0.756,3955.9,3954.4,0.1973]
["bitfinex","ETHUSD",1734366113525,0.55,3955.8,3954.4,0.1973]
["bitfinex","ETHUSD",1734366114122,0.55,3955.8,3954.9,0.1973]
["bitfinex","ETHUSD",1734366115662,0.55,3955.8,3954.5,0.1973]
["bitfinex","ETHUSD",1734366115864,0.55,3955.8,3954.3,0.1973]
["bitfinex","ETHUSD",1734366116037,0.55,3955.6,3954.3,0.1973]
["bitfinex","ETHUSD",1734366116770,0.55,3955.6,3953.9,0.1973]
["bitfinex","ETHUSD",1734366117063,0.55,3955.4,3954.3,0.1973]
["bitfinex","ETHUSD",1734366117251,0.55,3955.4,3953.9,0.1973]
["bitfinex","ETHUSD",1734366117453,0.55,3955.4,3954.3,0.1973]
["bitfinex","ETHUSD",1734366118552,0.55,3955.4,3953.5,0.8027]
["bitfinex","ETHUSD",1734366118553,0.55,3955.4,3954.4,0.1973]
["bitfinex","ETHUSD",1734366119127,0.55,3955.4,3954.0,0.1973]
["bitfinex","ETHUSD",1734366119348,0.55,3955.4,3954.2,0.1973]
["bitfinex","ETHUSD",1734366119562,0.55,3955.4,3954.0,0.1973]
["bitfinex","ETHUSD",1734366119788,0.55,3955.4,3954.4,0.1973]
["bitfinex","ETHUSD",1734366120864,0.55,3955.4,3955.0,0.45]
["bitfinex","ETHUSD",1734366121233,0.7773,3955.3,3955.0,0.45]
["bitfinex","ETHUSD",1734366122546,0.7773,3955.3,3953.8,0.1973]
["bitfinex","ETHUSD",1734366122863,0.7773,3955.3,3952.9,0.5]
["bitfinex","ETHUSD",1734366122864,0.7773,3955.3,3953.4,0.1973]
["bitfinex","ETHUSD",1734366123257,0.7773,3955.3,3953.6,0.1973]
["bitfinex","ETHUSD",1734366124692,0.55,3955.2,3953.1,0.1973]
["bitfinex","ETHUSD",1734366124846,0.55,3955.0,3953.2,0.1973]
["bitfinex","ETHUSD",1734366125180,0.55,3955.0,3953.6,0.1973]
["bitfinex","ETHUSD",1734366125544,0.55,3955.0,3953.4,0.1973]
["bitfinex","ETHUSD",1734366125781,0.55,3955.0,3953.6,0.1973]
["bitfinex","ETHUSD",1734366126674,0.55,3955.0,3953.5,0.1973]
["bitfinex","ETHUSD",1734366127079,0.55,3955.0,3953.3,0.1973]
["bitfinex","ETHUSD",1734366127307,0.55,3955.0,3953.5,0.1973]
["bitfinex","ETHUSD",1734366127787,0.55,3955.0,3953.3,0.1973]
["bitfinex","ETHUSD",1734366128093,0.55,3954.8,3953.6,0.1973]
["bitfinex","ETHUSD",1734366128296,0.55,3954.8,3952.9,0.5]
["bitfinex","ETHUSD",1734366128297,0.55,3954.6,3953.3,0.1973]
["bitfinex","ETHUSD",1734366128446,0.55,3954.6,3952.9,0.5]
["bitfinex","ETHUSD",1734366128447,0.55,3954.6,3952.9,0.6973]
["bitfinex","ETHUSD",1734366128647,0.55,3954.2,3952.9,0.6973]
["bitfinex","ETHUSD",1734366128967,0.55,3954.0,3952.9,0.6973]
["bitfinex","ETHUSD",1734366129510,0.55,3953.8,3952.9,0.5]
["bitfinex","ETHUSD",1734366130654,0.55,3953.6,3952.9,0.5]
["bitfinex","ETHUSD",1734366131165,0.55,3953.6,3953.2,0.1973]
["bitfinex","ETHUSD",1734366131373,0.8074,3955.0,3953.5,0.1973]
["bitfinex","ETHUSD",1734366132457,0.55,3954.9,3953.5,0.1973]
["bitfinex","ETHUSD",1734366132651,0.55,3954.7,3953.5,0.1973]
["bitfinex","ETHUSD",1734366132850,0.1261836,3955.1,3952.9,0.5]
["bitfinex","ETHUSD",1734366132851,0.55,3954.5,3953.2,0.1973]
["bitfinex","ETHUSD",1734366133092,0.8156,3954.4,3953.2,0.1973]
["bitfinex","ETHUSD",1734366133304,0.55,3954.3,3952.9,0.5]
["bitfinex","ETHUSD",1734366133504,0.8156,3954.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366133799,0.55,3953.9,3952.9,0.5]
["bitfinex","ETHUSD",1734366134731,0.55,3953.9,3953.3,0.1973]
["bitfinex","ETHUSD",1734366135017,0.8156,3954.0,3953.5,0.1973]
["bitfinex","ETHUSD",1734366136252,0.55,3953.9,3953.5,0.1973]
["bitfinex","ETHUSD",1734366138671,0.7529,3954.5,3953.8,0.1973]
["bitfinex","ETHUSD",1734366139001,0.91816818,3955.9,3953.8,0.1973]
["bitfinex","ETHUSD",1734366139220,0.7675,3955.3,3954.4,0.1973]
["bitfinex","ETHUSD",1734366140708,0.7675,3955.3,3953.4,0.7865]
["bitfinex","ETHUSD",1734366140709,0.55,3955.2,3953.9,0.1973]
["bitfinex","ETHUSD",1734366140929,0.91644235,3955.9,3954.3,0.1973]
["bitfinex","ETHUSD",1734366140930,0.55,3955.0,3954.3,0.1973]
["bitfinex","ETHUSD",1734366142276,0.55,3955.0,3953.4,0.7865]
["bitfinex","ETHUSD",1734366142277,0.55,3955.0,3954.0,0.1973]
["bitfinex","ETHUSD",1734366142480,0.55,3955.0,3953.7,0.1973]
["bitfinex","ETHUSD",1734366142661,0.55,3954.8,3953.7,0.1973]
["bitfinex","ETHUSD",1734366142861,0.55,3954.8,3953.5,0.1973]
["bitfinex","ETHUSD",1734366143082,0.55,3954.6,3953.5,0.1973]
["bitfinex","ETHUSD",1734366144220,0.55,3954.6,3953.0,0.7511]
["bitfinex","ETHUSD",1734366144221,0.55,3954.6,3953.2,0.1973]
["bitfinex","ETHUSD",1734366144916,0.7972,3954.3,3952.9,0.6973]
["bitfinex","ETHUSD",1734366145081,0.55,3954.2,3953.1,0.1973]
["bitfinex","ETHUSD",1734366146116,0.55,3954.2,3952.9,0.6973]
["bitfinex","ETHUSD",1734366146117,0.55,3954.0,3952.9,0.6973]
["bitfinex","ETHUSD",1734366147355,0.7898,3954.1,3953.6,0.1973]
["bitfinex","ETHUSD",1734366148722,0.55,3954.0,3953.6,0.1973]
["bitfinex","ETHUSD",1734366150486,0.55,3954.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366150647,0.55,3954.0,3953.0,0.1973]
["bitfinex","ETHUSD",1734366151045,0.55,3954.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366151046,0.55,3953.8,3952.9,0.5]
["bitfinex","ETHUSD",1734366151841,0.55,3953.6,3952.9,0.5]
["bitfinex","ETHUSD",1734366152253,0.55,3953.4,3952.9,0.5]
["bitfinex","ETHUSD",1734366154423,0.55,3953.4,3953.0,0.1973]
["bitfinex","ETHUSD",1734366154752,0.821,3954.4,3953.5,0.1973]
["bitfinex","ETHUSD",1734366155114,0.688,3954.4,3953.5,0.1973]
["bitfinex","ETHUSD",1734366155315,0.688,3954.4,3952.9,0.5]
["bitfinex","ETHUSD",1734366155316,0.688,3954.4,3953.0,0.1973]
["bitfinex","ETHUSD",1734366155516,2.0924229,3954.1,3953.1,0.1973]
["bitfinex","ETHUSD",1734366155734,2.0924229,3954.0,3953.1,0.1973]
["bitfinex","ETHUSD",1734366155928,2.0924229,3954.1,3953.1,0.1973]
["bitfinex","ETHUSD",1734366156128,0.55,3954.0,3953.1,0.1973]
["bitfinex","ETHUSD",1734366156341,0.55,3954.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366156342,0.55,3953.8,3952.9,0.5]
["bitfinex","ETHUSD",1734366156553,2.6424229,3953.8,3952.9,0.5]
["bitfinex","ETHUSD",1734366157155,2.6424229,3953.6,3952.9,0.5]
["bitfinex","ETHUSD",1734366157531,0.55,3953.1,3952.9,0.5]
["bitfinex","ETHUSD",1734366158024,0.55,3953.5,3952.9,0.5]
["bitfinex","ETHUSD",1734366158232,0.55,3953.6,3952.9,0.5]
["bitfinex","ETHUSD",1734366158420,2.6424229,3953.6,3952.9,0.5]
["bitfinex","ETHUSD",1734366158617,0.55,3953.4,3952.9,0.5]
["bitfinex","ETHUSD",1734366158962,0.55,3953.4,3953.0,0.1973]
["bitfinex","ETHUSD",1734366159260,2.6424229,3953.6,3953.0,0.1973]
["bitfinex","ETHUSD",1734366159773,2.6424229,3953.6,3952.9,0.5]
["bitfinex","ETHUSD",1734366159979,2.0924229,3953.5,3952.9,0.5]
["bitfinex","ETHUSD",1734366160179,2.6424229,3953.4,3952.9,0.5]
["bitfinex","ETHUSD",1734366160487,0.55,3953.2,3952.9,0.6973]
["bitfinex","ETHUSD",1734366160820,0.55,3953.3,3952.9,0.6973]
["bitfinex","ETHUSD",1734366161119,2.6424229,3953.4,3952.9,0.5]
["bitfinex","ETHUSD",1734366161321,0.55,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366161570,3.99637904,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366161855,1.3568,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366162222,3.46807609,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366162470,0.55,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366162674,2.63957904,3953.3,3952.9,0.5]
["bitfinex","ETHUSD",1734366162675,2.11127609,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366162979,0.8192,3953.4,3952.9,0.6973]
["bitfinex","ETHUSD",1734366163270,2.63957904,3953.8,3953.1,0.1973]
["bitfinex","ETHUSD",1734366163481,2.63957904,3953.9,3953.1,0.34522]
["bitfinex","ETHUSD",1734366164122,2.63957904,3954.2,3953.7,0.1973]
["bitfinex","ETHUSD",1734366164360,3.42387904,3954.4,3953.4,0.1973]
["bitfinex","ETHUSD",1734366164577,3.42387904,3954.4,3953.8,0.1973]
["bitfinex","ETHUSD",1734366165238,2.63957904,3954.3,3953.8,0.1973]
["bitfinex","ETHUSD",1734366165662,0.55,3954.2,3953.5,0.1973]
["bitfinex","ETHUSD",1734366165856,0.55,3954.2,3953.7,0.1973]
["bitfinex","ETHUSD",1734366165857,3.18957904,3954.2,3953.7,0.1973]
["bitfinex","ETHUSD",1734366166057,2.64020594,3954.2,3953.8,0.7925]
["bitfinex","ETHUSD",1734366166256,2.64020594,3954.4,3954.2,0.1973]
["bitfinex","ETHUSD",1734366166454,2.64020594,3954.6,3954.2,0.1973]
["bitfinex","ETHUSD",1734366166873,2.63982265,3954.6,3954.2,0.1973]
["bitfinex","ETHUSD",1734366167054,3.16778719,3955.0,3954.2,0.1973]
["bitfinex","ETHUSD",1734366167055,2.63982265,3954.7,3954.2,0.1973]
["bitfinex","ETHUSD",1734366167255,2.63982265,3954.3,3953.3,0.9887]
["bitfinex","ETHUSD",1734366167586,2.63982265,3953.7,3953.3,0.1973]
["bitfinex","ETHUSD",1734366167802,0.55,3953.5,3953.3,0.1973]
["bitfinex","ETHUSD",1734366167954,3.18982265,3953.5,3953.3,0.1973]
["bitfinex","ETHUSD",1734366168156,0.55,3953.3,3952.9,0.6973]
["bitfinex","ETHUSD",1734366168410,3.18982265,3953.3,3952.9,0.6973]
["bitfinex","ETHUSD",1734366168715,0.55,3953.1,3952.9,0.5]
["bitfinex","ETHUSD",1734366169015,0.55,3953.4,3952.9,0.6973]
["bitfinex","ETHUSD",1734366169216,0.55,3953.5,3953.3,0.1973]
["bitfinex","ETHUSD",1734366169637,0.55,3953.3,3952.9,0.6973]
["bitfinex","ETHUSD",1734366169771,3.19114259,3953.3,3953.1,0.1973]
["bitfinex","ETHUSD",1734366169969,3.12814259,3953.2,3953.1,0.1973]
["bitfinex","ETHUSD",1734366170269,3.12814259,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366170270,0.55,3953.1,3952.9,0.5]
["bitfinex","ETHUSD",1734366170541,0.55,3953.4,3952.9,0.5]
["bitfinex","ETHUSD",1734366170671,0.55,3953.4,3953.1,0.1973]
["bitfinex","ETHUSD",1734366170865,0.55,3953.5,3953.1,0.1973]
["bitfinex","ETHUSD",1734366171082,3.71956632,3953.6,3952.9,0.5]
["bitfinex","ETHUSD",1734366171302,3.71956632,3953.6,3953.1,0.1973]
["bitfinex","ETHUSD",1734366171622,0.55,3953.4,3952.9,0.6973]
["bitfinex","ETHUSD",1734366171794,2.6629604,3953.0,3952.9,0.6973]
["bitfinex","ETHUSD",1734366171969,2.66300748,3953.0,3952.9,0.6973]
["bitfinex","ETHUSD",1734366172169,0.55,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366172435,3.16956632,3953.4,3952.9,0.5]
["bitfinex","ETHUSD",1734366172436,0.55,3953.3,3952.9,0.5]
["bitfinex","ETHUSD",1734366173066,1.314,3953.3,3952.9,0.5]
["bitfinex","ETHUSD",1734366173447,0.55,3953.1,3952.9,0.5]
["bitfinex","ETHUSD",1734366173781,3.71956632,3953.1,3952.9,0.5]
["bitfinex","ETHUSD",1734366174616,0.764,3953.3,3952.9,0.5]
["bitfinex","ETHUSD",1734366174617,3.71956632,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366174906,0.55,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366175643,4.24775395,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366175927,0.55,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366176130,4.46175395,3953.3,3952.9,0.5]
["bitfinex","ETHUSD",1734366176131,3.7188724,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366176428,0.55,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366176779,0.55,3953.1,3952.9,0.5]
["bitfinex","ETHUSD",1734366177117,3.7188724,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366177274,0.55,3953.0,3952.9,0.5]
["bitfinex","ETHUSD",1734366177800,0.55,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366177977,4.24775395,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366178181,0.55,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366178693,4.24775395,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366179576,4.24571315,3953.2,3952.9,0.5]
["bitfinex","ETHUSD",1734366180806,5.04701315,3953.0,3952.9,0.12143637]
["bitfinex","ETHUSD",1734366181005,3.0,3952.9,3951.1,0.1973]
["bitfinex","ETHUSD",1734366181218,2.11180813,3951.7,3951.1,0.1973]
["bitfinex","ETHUSD",1734366181476,2.11180813,3951.5,3951.0,0.767]
["bitfinex","ETHUSD",1734366181778,2.11180813,3951.4,3951.1,0.1973]
["bitfinex","ETHUSD",1734366182065,0.8013,3952.1,3951.1,0.1973]
["bitfinex","ETHUSD",1734366182066,2.11180813,3951.6,3951.1,0.1973]
["bitfinex","ETHUSD",1734366182367,3.96901219,3952.1,3951.2,0.1973]
["bitfinex","ETHUSD",1734366182368,2.11180813,3951.5,3951.2,0.1973]
["bitfinex","ETHUSD",1734366182502,2.11180813,3951.6,3951.2,0.1973]
["bitfinex","ETHUSD",1734366182702,2.11180813,3951.4,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366182906,3.8,3951.5,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366182907,2.11045658,3950.6,3950.0,0.1973]
["bitfinex","ETHUSD",1734366183209,0.55,3950.3,3950.0,0.1973]
["bitfinex","ETHUSD",1734366183411,2.66045658,3950.3,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366183609,0.55,3950.3,3950.0,0.1973]
["bitfinex","ETHUSD",1734366184010,2.11045658,3950.2,3950.0,0.1973]
["bitfinex","ETHUSD",1734366184395,0.55,3950.1,3950.0,0.1973]
["bitfinex","ETHUSD",1734366184597,0.55,3950.2,3950.0,0.1973]
["bitfinex","ETHUSD",1734366184911,0.55,3950.3,3950.0,0.1973]
["bitfinex","ETHUSD",1734366185084,0.55,3950.4,3950.3,0.1973]
["bitfinex","ETHUSD",1734366185238,0.55,3950.8,3950.3,0.1973]
["bitfinex","ETHUSD",1734366185445,0.55,3950.9,3950.3,0.1973]
["bitfinex","ETHUSD",1734366185693,2.66045658,3950.9,3950.3,0.1973]
["bitfinex","ETHUSD",1734366185901,0.55,3950.9,3950.3,0.1973]
["bitfinex","ETHUSD",1734366186239,0.55,3951.0,3950.3,0.1973]
["bitfinex","ETHUSD",1734366186445,0.55,3950.8,3950.6,0.1973]
["bitfinex","ETHUSD",1734366186742,0.55,3951.0,3950.6,0.1973]
["bitfinex","ETHUSD",1734366186941,0.55,3951.1,3950.6,0.1973]
["bitfinex","ETHUSD",1734366187376,2.66045658,3951.2,3950.6,0.1973]
["bitfinex","ETHUSD",1734366187575,2.66045658,3951.2,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366187576,2.66045658,3951.2,3950.2,0.1973]
["bitfinex","ETHUSD",1734366187758,0.55,3951.3,3950.7,0.1973]
["bitfinex","ETHUSD",1734366187962,2.11045658,3951.6,3951.0,0.1973]
["bitfinex","ETHUSD",1734366188148,2.11045658,3951.7,3951.0,0.1973]
["bitfinex","ETHUSD",1734366188348,2.11045658,3951.5,3951.0,0.1973]
["bitfinex","ETHUSD",1734366188940,2.11045658,3951.5,3950.2,0.1973]
["bitfinex","ETHUSD",1734366189145,0.55,3951.2,3950.2,0.1973]
["bitfinex","ETHUSD",1734366189379,0.55,3951.2,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366189380,0.55,3951.0,3950.0,0.1973]
["bitfinex","ETHUSD",1734366189646,2.66045658,3951.0,3950.0,0.1973]
["bitfinex","ETHUSD",1734366189845,2.66045658,3951.0,3949.8,0.3630959]
["bitfinex","ETHUSD",1734366190047,0.55,3950.7,3950.0,0.1973]
["bitfinex","ETHUSD",1734366190280,0.55,3950.7,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366190818,2.11045658,3950.8,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366190819,0.55,3950.8,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366191134,2.66045658,3950.9,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366191599,0.55,3950.7,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366192123,0.55,3950.3,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366192771,0.55,3950.4,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366193510,0.55,3950.5,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366194933,0.7934,3951.2,3949.9,0.8094]
["bitfinex","ETHUSD",1734366195089,0.7934,3951.2,3950.4,0.1973]
["bitfinex","ETHUSD",1734366195289,0.7968,3951.8,3950.4,0.1973]
["bitfinex","ETHUSD",1734366195615,0.92670325,3951.8,3950.4,0.1973]
["bitfinex","ETHUSD",1734366195844,0.92670325,3951.8,3951.0,0.1973]
["bitfinex","ETHUSD",1734366195992,0.92670325,3951.8,3950.6,0.1973]
["bitfinex","ETHUSD",1734366196201,0.12855394,3951.6,3950.6,0.1973]
["bitfinex","ETHUSD",1734366196725,0.92670325,3951.8,3950.6,0.1973]
["bitfinex","ETHUSD",1734366197708,0.92670325,3951.8,3950.8,0.1973]
["bitfinex","ETHUSD",1734366198149,0.55,3951.7,3950.8,0.1973]
["bitfinex","ETHUSD",1734366199358,0.12954772,3952.1,3951.2,0.8324]
["bitfinex","ETHUSD",1734366199559,0.8068,3952.7,3951.7,0.1973]
["bitfinex","ETHUSD",1734366199781,0.8068,3952.7,3951.9,0.1973]
["bitfinex","ETHUSD",1734366200371,0.8068,3952.7,3951.5,0.1973]
["bitfinex","ETHUSD",1734366200574,0.8068,3952.7,3951.9,0.1973]
["bitfinex","ETHUSD",1734366200725,0.55,3952.6,3951.7,0.1973]
["bitfinex","ETHUSD",1734366200926,2.11045658,3953.0,3952.1,0.1973]
["bitfinex","ETHUSD",1734366201142,0.12959492,3953.1,3952.4,0.1973]
["bitfinex","ETHUSD",1734366201842,0.12959492,3953.1,3952.0,0.1973]
["bitfinex","ETHUSD",1734366202044,2.22888576,3953.1,3952.0,0.1973]
["bitfinex","ETHUSD",1734366202229,0.761,3953.0,3951.9,0.1973]
["bitfinex","ETHUSD",1734366202584,5.09929084,3952.9,3951.9,0.1973]
["bitfinex","ETHUSD",1734366202931,0.55,3952.8,3951.7,0.1973]
["bitfinex","ETHUSD",1734366203220,2.64929084,3952.8,3951.7,0.1973]
["bitfinex","ETHUSD",1734366203435,2.64929084,3952.8,3951.5,0.1973]
["bitfinex","ETHUSD",1734366203743,3.55,3952.4,3951.5,0.1973]
["bitfinex","ETHUSD",1734366203969,3.55,3952.4,3951.3,0.1973]
["bitfinex","ETHUSD",1734366204134,3.55,3952.4,3951.0,0.7554]
["bitfinex","ETHUSD",1734366204135,3.55,3952.4,3951.5,0.1973]
["bitfinex","ETHUSD",1734366204626,2.09929084,3952.6,3952.1,0.1973]
["bitfinex","ETHUSD",1734366204826,2.09929084,3953.0,3952.1,0.1973]
["bitfinex","ETHUSD",1734366205077,2.98988576,3953.1,3952.1,0.1973]
["bitfinex","ETHUSD",1734366205291,0.89059492,3953.1,3952.1,0.1973]
["bitfinex","ETHUSD",1734366206087,0.12959492,3953.1,3952.3,0.1973]
["bitfinex","ETHUSD",1734366206264,0.12959492,3953.1,3951.7,0.7554]
["bitfinex","ETHUSD",1734366206265,0.12959492,3953.1,3952.5,0.1973]
["bitfinex","ETHUSD",1734366206449,0.55,3953.0,3952.5,0.1973]
["bitfinex","ETHUSD",1734366206774,0.55,3953.0,3951.7,0.7554]
["bitfinex","ETHUSD",1734366206775,0.55,3953.0,3951.9,0.1973]
["bitfinex","ETHUSD",1734366207010,0.55,3953.0,3952.2,0.1973]
["bitfinex","ETHUSD",1734366207289,0.55,3953.0,3952.0,0.1973]
["bitfinex","ETHUSD",1734366207454,2.09929084,3952.9,3952.0,0.1973]
["bitfinex","ETHUSD",1734366207660,0.55,3952.8,3952.0,0.1973]
["bitfinex","ETHUSD",1734366207843,2.64929084,3952.9,3952.0,0.1973]
["bitfinex","ETHUSD",1734366208288,0.55,3952.9,3952.0,0.1973]
["bitfinex","ETHUSD",1734366209399,2.64929084,3952.9,3952.0,0.1973]
["bitfinex","ETHUSD",1734366209687,2.09929084,3953.0,3952.4,0.1973]
["bitfinex","ETHUSD",1734366209888,0.12959492,3953.1,3952.4,0.1973]
["bitfinex","ETHUSD",1734366209889,2.22888576,3953.1,3952.4,0.1973]
["bitfinex","ETHUSD",1734366210091,0.12959492,3953.1,3952.4,0.1973]
["bitfinex","ETHUSD",1734366210801,2.09929084,3953.2,3952.4,0.1973]
["bitfinex","ETHUSD",1734366211090,0.55,3953.1,3952.4,0.1973]
["bitfinex","ETHUSD",1734366211293,0.55,3953.1,3952.5,0.7626]
["bitfinex","ETHUSD",1734366211601,2.09929084,3953.3,3952.5,0.7626]
["bitfinex","ETHUSD",1734366211760,3.15049954,3953.8,3952.5,0.7626]
["bitfinex","ETHUSD",1734366211761,2.09929084,3953.6,3953.2,0.1973]
["bitfinex","ETHUSD",1734366212092,2.09929084,3953.8,3953.2,0.1973]
["bitfinex","ETHUSD",1734366212498,2.09929084,3953.7,3953.2,0.1973]
["bitfinex","ETHUSD",1734366212696,2.09929084,3953.6,3953.2,0.1973]
["bitfinex","ETHUSD",1734366213257,0.55,3953.6,3953.2,0.1973]
["bitfinex","ETHUSD",1734366213766,0.55,3953.6,3952.9,0.1973]
["bitfinex","ETHUSD",1734366213947,0.55,3953.6,3953.2,0.1973]
["bitfinex","ETHUSD",1734366214379,2.64929084,3953.6,3953.2,0.1973]
["bitfinex","ETHUSD",1734366215308,2.09929084,3953.5,3953.2,0.1973]
["bitfinex","ETHUSD",1734366215620,0.55,3953.6,3953.2,0.1973]
["bitfinex","ETHUSD",1734366215621,2.64929084,3953.6,3953.2,0.1973]
["bitfinex","ETHUSD",1734366217266,2.62917308,3953.8,3953.6,0.1973]
["bitfinex","ETHUSD",1734366217267,2.09929084,3953.8,3953.6,0.1973]
["bitfinex","ETHUSD",1734366217468,2.09929084,3954.3,3953.8,0.1973]
["bitfinex","ETHUSD",1734366217696,2.09929084,3954.4,3953.8,0.1973]
["bitfinex","ETHUSD",1734366217897,2.09929084,3954.5,3953.8,0.1973]
["bitfinex","ETHUSD",1734366218064,2.09929084,3954.4,3953.8,0.1973]
["bitfinex","ETHUSD",1734366218718,2.09929084,3954.3,3953.8,0.1973]
["bitfinex","ETHUSD",1734366219220,0.8286,3954.8,3953.5,0.1973]
["bitfinex","ETHUSD",1734366219221,2.64929084,3954.2,3953.5,0.1973]
["bitfinex","ETHUSD",1734366219507,0.55,3954.0,3953.5,0.1973]
["bitfinex","ETHUSD",1734366219898,2.64929084,3954.1,3953.5,0.1973]
["bitfinex","ETHUSD",1734366220266,0.55,3953.9,3953.5,0.1973]
["bitfinex","ETHUSD",1734366220467,2.64929084,3953.9,3953.3,0.1973]
["bitfinex","ETHUSD",1734366220706,0.55,3953.7,3953.3,0.1973]
["bitfinex","ETHUSD",1734366220875,0.55,3953.7,3953.1,0.1973]
["bitfinex","ETHUSD",1734366221083,0.55,3953.7,3952.7,0.1973]
["bitfinex","ETHUSD",1734366221422,0.55,3953.7,3952.5,0.7817]
["bitfinex","ETHUSD",1734366221423,0.55,3953.5,3952.5,0.979]
["bitfinex","ETHUSD",1734366221708,2.64929084,3953.3,3952.8,0.1973]
["bitfinex","ETHUSD",1734366222154,2.64929084,3953.3,3950.9,0.1]
["bitfinex","ETHUSD",1734366222155,0.55,3953.1,3952.3,0.1973]
["bitfinex","ETHUSD",1734366222449,0.55,3953.1,3950.9,0.1]
["bitfinex","ETHUSD",1734366222450,2.64929084,3952.9,3951.9,0.1973]
["bitfinex","ETHUSD",1734366222603,2.09929084,3952.7,3952.1,0.1973]
["bitfinex","ETHUSD",1734366222798,2.64929084,3952.6,3951.9,0.1973]
["bitfinex","ETHUSD",1734366223004,0.55,3952.4,3951.9,0.1973]
["bitfinex","ETHUSD",1734366223303,2.64929084,3952.4,3951.7,1.0098]
["bitfinex","ETHUSD",1734366223535,0.55,3952.4,3951.7,1.0098]
["bitfinex","ETHUSD",1734366223716,0.55,3952.5,3952.1,0.1973]
["bitfinex","ETHUSD",1734366224240,2.64929084,3952.6,3952.1,0.1973]
["bitfinex","ETHUSD",1734366224733,0.55,3952.4,3952.1,0.1973]
["bitfinex","ETHUSD",1734366224910,0.55,3952.4,3951.7,0.8125]
["bitfinex","ETHUSD",1734366224911,0.55,3952.4,3951.7,1.0098]
["bitfinex","ETHUSD",1734366225119,2.64929084,3952.4,3951.7,1.0098]
["bitfinex","ETHUSD",1734366225317,2.64929084,3952.4,3950.9,0.1]
["bitfinex","ETHUSD",1734366225318,0.55,3952.2,3951.3,0.1973]
["bitfinex","ETHUSD",1734366225516,2.64929084,3952.0,3951.0,0.7702]
["bitfinex","ETHUSD",1734366225748,2.09929084,3951.6,3951.0,0.7702]
["bitfinex","ETHUSD",1734366225993,5.62926792,3951.9,3951.0,0.7702]
["bitfinex","ETHUSD",1734366225994,0.55,3951.4,3951.0,0.7702]
["bitfinex","ETHUSD",1734366226268,2.64929084,3951.4,3950.9,0.1]
["bitfinex","ETHUSD",1734366226477,2.64929084,3951.2,3950.9,0.1]
["bitfinex","ETHUSD",1734366226782,2.64929084,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366226985,0.55,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366227191,3.55,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366227345,0.55,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366227544,3.18128047,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366227779,2.65486606,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366228098,0.55,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366228241,3.18128047,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366228442,0.55,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366228743,3.47586011,3951.0,3950.9,0.1]
["bitfinex","ETHUSD",1734366228979,3.47586011,3951.0,3949.6,0.1973]
["bitfinex","ETHUSD",1734366228980,4.3712,3951.0,3949.6,0.1973]
["bitfinex","ETHUSD",1734366229180,0.55,3950.3,3949.6,0.1973]
["bitfinex","ETHUSD",1734366229358,2.10475597,3950.2,3949.6,0.1973]
["bitfinex","ETHUSD",1734366229575,2.65475597,3950.3,3949.6,0.1973]
["bitfinex","ETHUSD",1734366229775,2.65475597,3950.3,3949.8,0.3630959]
["bitfinex","ETHUSD",1734366229979,0.55,3950.1,3949.8,0.3630959]
["bitfinex","ETHUSD",1734366230307,2.65475597,3950.3,3949.8,0.3630959]
["bitfinex","ETHUSD",1734366230513,2.65475597,3950.3,3949.8,0.1657959]
["bitfinex","ETHUSD",1734366230820,2.65475597,3950.3,3949.8,0.3630959]
["bitfinex","ETHUSD",1734366231302,0.55,3950.3,3949.8,0.3630959]
["bitfinex","ETHUSD",1734366231730,0.55,3950.4,3949.8,0.3630959]
["bitfinex","ETHUSD",1734366231862,2.65475597,3950.4,3949.8,0.3630959]
["bitfinex","ETHUSD",1734366232058,1.365,3950.0,3949.2,0.1973]
["bitfinex","ETHUSD",1734366232308,6.99523506,3950.0,3949.0,0.1973]
["bitfinex","ETHUSD",1734366232473,0.55,3949.8,3949.2,0.1973]
["bitfinex","ETHUSD",1734366232818,0.55,3949.6,3949.5,0.1973]
["bitfinex","ETHUSD",1734366233212,0.55,3950.0,3949.8,0.1973]
["bitfinex","ETHUSD",1734366233566,0.55,3950.1,3949.8,0.1973]
["bitfinex","ETHUSD",1734366233766,5.10475597,3950.3,3949.8,0.1973]
["bitfinex","ETHUSD",1734366233767,0.55,3950.2,3949.8,0.1973]
["bitfinex","ETHUSD",1734366234079,0.55,3950.2,3949.4,0.1973]
["bitfinex","ETHUSD",1734366234275,2.65475597,3950.2,3949.4,0.1973]
["bitfinex","ETHUSD",1734366234479,3.55,3950.0,3949.2,0.1973]
["bitfinex","ETHUSD",1734366234693,5.65475597,3950.0,3949.4,0.1973]
["bitfinex","ETHUSD",1734366234938,3.0,3950.1,3949.4,0.1973]
["bitfinex","ETHUSD",1734366235229,5.78651714,3950.5,3949.8,0.1973]
["bitfinex","ETHUSD",1734366235230,5.10475597,3950.5,3949.8,0.1973]
["bitfinex","ETHUSD",1734366235383,2.10475597,3950.4,3949.8,0.1973]
["bitfinex","ETHUSD",1734366235821,5.10475597,3950.5,3949.8,0.1973]
["bitfinex","ETHUSD",1734366236010,3.0,3950.5,3949.5,0.7513]
["bitfinex","ETHUSD",1734366236321,0.55,3950.4,3949.8,0.1973]
["bitfinex","ETHUSD",1734366237301,2.23317116,3950.7,3949.8,0.1973]
["bitfinex","ETHUSD",1734366237505,2.10475597,3951.1,3950.4,0.1973]
["bitfinex","ETHUSD",1734366237684,2.10475597,3951.1,3950.3,0.7572]
["bitfinex","ETHUSD",1734366237685,2.10475597,3951.3,3950.6,0.1973]
["bitfinex","ETHUSD",1734366237921,2.62742149,3951.4,3950.3,0.7572]
["bitfinex","ETHUSD",1734366237922,2.10475597,3951.4,3950.8,0.1973]
["bitfinex","ETHUSD",1734366238087,2.10475597,3951.4,3950.3,0.7572]
["bitfinex","ETHUSD",1734366238088,2.10475597,3951.3,3950.6,0.1973]
["bitfinex","ETHUSD",1734366238289,2.10475597,3951.3,3950.8,0.1973]
["bitfinex","ETHUSD",1734366238788,2.10475597,3951.4,3950.8,0.1973]
["bitfinex","ETHUSD",1734366238987,0.55,3951.3,3950.8,0.1973]
["bitfinex","ETHUSD",1734366239486,2.10475597,3951.2,3950.4,0.1973]
["bitfinex","ETHUSD",1734366239687,2.10475597,3951.2,3950.3,0.7572]
["bitfinex","ETHUSD",1734366239688,2.65475597,3951.0,3950.3,0.7572]
["bitfinex","ETHUSD",1734366239905,2.65475597,3951.0,3950.0,0.1973]
["bitfinex","ETHUSD",1734366239906,0.55,3950.8,3950.0,0.1973]
["bitfinex","ETHUSD",1734366240128,2.65475597,3950.8,3950.0,0.1973]
["bitfinex","ETHUSD",1734366240440,0.55,3950.4,3950.0,0.1973]
["bitfinex","ETHUSD",1734366240987,0.55,3950.5,3950.0,0.1973]
["bitfinex","ETHUSD",1734366241230,0.55,3950.6,3950.2,0.1973]
["bitfinex","ETHUSD",1734366241430,0.55,3950.7,3950.3,0.8126]
["bitfinex","ETHUSD",1734366241788,0.55,3950.8,3950.3,0.8126]
["bitfinex","ETHUSD",1734366242039,0.55,3950.8,3950.2,0.1973]
["bitfinex","ETHUSD",1734366242189,2.65475597,3950.6,3950.0,0.1973]
["bitfinex","ETHUSD",1734366242390,0.55,3950.4,3949.9,0.1973]
["bitfinex","ETHUSD",1734366242798,5.61886417,3950.6,3949.9,0.1973]
["bitfinex","ETHUSD",1734366242799,0.55,3950.5,3949.9,0.1973]
["bitfinex","ETHUSD",1734366243887,4.3727,3950.5,3949.6,0.1973]
["bitfinex","ETHUSD",1734366244237,6.47745597,3950.5,3949.6,0.1973]
["bitfinex","ETHUSD",1734366244540,4.3727,3950.5,3949.6,0.1973]
["bitfinex","ETHUSD",1734366244706,0.55,3950.0,3949.6,0.1973]
["bitfinex","ETHUSD",1734366244903,0.55,3950.0,3949.2,0.1973]
["bitfinex","ETHUSD",1734366245220,0.55,3950.0,3949.0,0.753]
["bitfinex","ETHUSD",1734366245221,0.55,3949.6,3949.0,0.753]
["bitfinex","ETHUSD",1734366245406,0.55,3949.6,3948.9,0.1973]
["bitfinex","ETHUSD",1734366246435,3.55,3949.6,3948.7,0.7593]
["bitfinex","ETHUSD",1734366246639,3.55,3949.2,3948.3,0.9567]
["bitfinex","ETHUSD",1734366246838,3.55,3949.2,3948.3,0.1973]
["bitfinex","ETHUSD",1734366246993,3.55,3949.2,3948.5,0.1973]
["bitfinex","ETHUSD",1734366247339,3.55,3949.2,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366247340,6.84712,3948.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366247554,0.55,3947.9,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366247694,0.55,3947.9,3947.7,0.19850946]
["bitfinex","ETHUSD",1734366248220,2.53201,3949.5,3947.7,0.19850946]
["bitfinex","ETHUSD",1734366248221,2.10475597,3949.2,3948.2,0.79]
["bitfinex","ETHUSD",1734366248547,0.768,3949.6,3948.9,0.1973]
["bitfinex","ETHUSD",1734366248838,3.5141082,3949.2,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366249520,3.5141082,3949.2,3947.8,0.79]
["bitfinex","ETHUSD",1734366249691,3.0,3949.1,3947.8,0.79]
["bitfinex","ETHUSD",1734366250750,0.55,3949.0,3947.8,0.74]
["bitfinex","ETHUSD",1734366250906,0.1255977,3949.7,3947.8,0.74]
["bitfinex","ETHUSD",1734366250907,0.753,3949.9,3947.8,0.74]
["bitfinex","ETHUSD",1734366252341,0.55,3949.8,3947.8,0.74]
["bitfinex","ETHUSD",1734366253242,0.753,3949.9,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366253243,0.753,3949.9,3947.9,3.27532784]
["bitfinex","ETHUSD",1734366253395,2.10475597,3951.3,3948.5,3.25]
["bitfinex","ETHUSD",1734366253598,3.14298724,3951.8,3948.5,3.25]
["bitfinex","ETHUSD",1734366253599,1.011537,3951.2,3948.7,1.0566]
["bitfinex","ETHUSD",1734366253840,1.011537,3951.2,3948.8,0.8066]
["bitfinex","ETHUSD",1734366255349,1.011537,3951.2,3949.0,0.25]
["bitfinex","ETHUSD",1734366255639,1.011537,3951.2,3949.1,0.7807]
["bitfinex","ETHUSD",1734366256419,1.011537,3951.2,3949.3,0.7807]
["bitfinex","ETHUSD",1734366257647,0.55,3951.1,3949.3,0.7807]
["bitfinex","ETHUSD",1734366257847,1.011537,3951.2,3949.3,0.7807]
["bitfinex","ETHUSD",1734366259048,1.011537,3951.2,3949.3,0.7782]
["bitfinex","ETHUSD",1734366259834,0.7763,3952.5,3949.7,0.794]
["bitfinex","ETHUSD",1734366259835,3.7763,3952.5,3949.7,0.794]
["bitfinex","ETHUSD",1734366260030,2.61808956,3952.9,3949.7,0.794]
["bitfinex","ETHUSD",1734366260031,0.7782,3952.1,3949.7,0.794]
["bitfinex","ETHUSD",1734366260899,0.7782,3952.1,3949.9,0.7675]
["bitfinex","ETHUSD",1734366261862,0.7782,3952.1,3950.0,0.27531134]
["bitfinex","ETHUSD",1734366262068,0.7782,3952.1,3950.1,0.7675]
["bitfinex","ETHUSD",1734366262269,0.12408267,3952.7,3950.1,0.7928083]
["bitfinex","ETHUSD",1734366262599,0.12408267,3952.7,3950.1,0.7675]
["bitfinex","ETHUSD",1734366262753,0.275311,3952.8,3950.3,0.25]
["bitfinex","ETHUSD",1734366262932,0.275311,3952.8,3950.4,0.7675]
["bitfinex","ETHUSD",1734366263798,0.275311,3952.8,3950.4,0.79280628]
["bitfinex","ETHUSD",1734366264085,0.55,3952.7,3950.4,0.7675]
["bitfinex","ETHUSD",1734366264299,0.55,3952.5,3950.4,0.7675]
["bitfinex","ETHUSD",1734366264442,4.3657,3952.0,3950.4,0.7675]
["bitfinex","ETHUSD",1734366265060,6.47045597,3952.0,3950.4,0.7675]
["bitfinex","ETHUSD",1734366265295,0.55,3951.8,3950.4,0.7675]
["bitfinex","ETHUSD",1734366265479,3.55,3951.8,3950.4,0.7675]
["bitfinex","ETHUSD",1734366265694,2.10475597,3951.7,3950.4,0.7675]
["bitfinex","ETHUSD",1734366265893,0.55,3951.6,3950.4,0.7675]
["bitfinex","ETHUSD",1734366266274,3.55,3951.6,3950.4,0.7675]
["bitfinex","ETHUSD",1734366266459,2.10475597,3951.5,3950.4,0.7675]
["bitfinex","ETHUSD",1734366266666,0.55,3951.4,3950.4,0.7675]
["bitfinex","ETHUSD",1734366267449,0.55,3951.5,3950.4,0.7675]
["bitfinex","ETHUSD",1734366267645,2.65475597,3951.5,3950.4,0.7675]
["bitfinex","ETHUSD",1734366269286,0.55,3951.5,3950.4,0.7675]
["bitfinex","ETHUSD",1734366269645,2.65475597,3951.5,3950.4,0.7675]
["bitfinex","ETHUSD",1734366270040,0.55,3951.5,3950.4,0.7675]
["bitfinex","ETHUSD",1734366270240,2.10475597,3951.6,3950.4,0.7675]
["bitfinex","ETHUSD",1734366270241,0.55,3951.6,3950.4,0.7675]
["bitfinex","ETHUSD",1734366270488,2.10475597,3951.7,3950.4,0.7675]
["bitfinex","ETHUSD",1734366270644,0.253914,3951.5,3950.4,0.7675]
["bitfinex","ETHUSD",1734366273023,0.55,3951.4,3950.4,0.7675]
["bitfinex","ETHUSD",1734366275028,0.253914,3951.5,3950.4,0.7675]
["bitfinex","ETHUSD",1734366277927,0.253914,3951.5,3950.6,0.7889]
["bitfinex","ETHUSD",1734366289032,0.00291197,3951.0,3950.6,0.7889]
["bitfinex","ETHUSD",1734366292221,0.00291197,3951.0,3950.0,0.12655205]
["bitfinex","ETHUSD",1734366292222,0.08,3950.6,3950.0,0.8154]
["bitfinex","ETHUSD",1734366292420,0.55,3950.6,3948.4,0.8154]
["bitfinex","ETHUSD",1734366292649,2.10475597,3950.5,3948.4,0.8154]
["bitfinex","ETHUSD",1734366292820,2.10475597,3950.6,3948.5,0.94694]
["bitfinex","ETHUSD",1734366293021,2.63116141,3950.9,3948.5,0.94694]
["bitfinex","ETHUSD",1734366293022,2.10475597,3950.8,3948.5,0.94694]
["bitfinex","ETHUSD",1734366293249,0.55,3950.8,3948.5,0.94694]
["bitfinex","ETHUSD",1734366293448,0.55,3950.9,3948.5,0.94694]
["bitfinex","ETHUSD",1734366293777,2.10475597,3950.8,3948.5,0.94694]
["bitfinex","ETHUSD",1734366293939,0.55,3950.7,3948.5,0.94694]
["bitfinex","ETHUSD",1734366294564,2.10475597,3950.6,3948.5,0.94694]
["bitfinex","ETHUSD",1734366295741,2.10475597,3950.4,3948.6,0.8007]
["bitfinex","ETHUSD",1734366295927,2.10475597,3949.9,3948.6,0.8007]
["bitfinex","ETHUSD",1734366296121,0.55,3949.7,3948.6,0.8007]
["bitfinex","ETHUSD",1734366296465,2.10475597,3949.4,3948.6,0.8007]
["bitfinex","ETHUSD",1734366296622,2.10475597,3949.3,3948.6,0.8007]
["bitfinex","ETHUSD",1734366296819,2.63116141,3949.5,3948.6,0.8007]
["bitfinex","ETHUSD",1734366296820,2.10475597,3949.4,3948.6,0.8007]
["bitfinex","ETHUSD",1734366297129,2.10475597,3950.0,3948.6,0.8007]
["bitfinex","ETHUSD",1734366297352,0.7553,3950.6,3948.6,0.8007]
["bitfinex","ETHUSD",1734366297353,2.10475597,3949.9,3948.6,0.8007]
["bitfinex","ETHUSD",1734366297549,2.10475597,3949.8,3948.6,0.8007]
["bitfinex","ETHUSD",1734366298275,2.10475597,3949.7,3948.6,0.8007]
["bitfinex","ETHUSD",1734366298692,2.10475597,3949.2,3948.6,0.8007]
["bitfinex","ETHUSD",1734366298875,1.58513621,3948.9,3948.6,0.8007]
["bitfinex","ETHUSD",1734366299080,1.58513621,3948.8,3948.6,0.8007]
["bitfinex","ETHUSD",1734366299549,1.58513621,3948.9,3948.6,0.8007]
["bitfinex","ETHUSD",1734366299769,1.58513621,3948.8,3948.6,0.8007]
["bitfinex","ETHUSD",1734366301049,3.16932,3949.6,3948.6,0.8007]
["bitfinex","ETHUSD",1734366301050,1.58513621,3948.9,3948.6,0.8007]
["bitfinex","ETHUSD",1734366301400,1.58513621,3948.8,3948.6,0.8007]
["bitfinex","ETHUSD",1734366301707,2.10475597,3948.8,3948.6,0.8007]
["bitfinex","ETHUSD",1734366301852,2.10475597,3948.7,3948.6,0.8007]
["bitfinex","ETHUSD",1734366302201,2.10475597,3948.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366302351,1.58394035,3948.6,3947.8,0.8007]
["bitfinex","ETHUSD",1734366302708,1.58394035,3948.3,3947.8,0.8007]
["bitfinex","ETHUSD",1734366302994,1.58394035,3948.0,3947.8,0.8007]
["bitfinex","ETHUSD",1734366303495,2.10475597,3948.2,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366303496,1.58394035,3948.2,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366303697,1.58394035,3948.0,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366304002,1.58394035,3947.9,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366304383,1.58394035,3948.0,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366304557,1.58394035,3948.1,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366305493,1.58394035,3948.3,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366305801,1.58394035,3948.4,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366305985,1.58394035,3948.5,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366306182,0.7553,3949.0,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366306183,0.55,3948.3,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366307082,2.13394035,3948.4,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366307700,1.58394035,3948.5,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366308000,0.55,3948.5,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366308597,0.55,3948.3,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366308770,1.58394035,3948.4,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366308957,2.6372548,3948.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366308958,0.55,3948.5,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366309157,3.3925548,3949.0,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366309158,1.58394035,3948.8,3947.8,0.8219]
["bitfinex","ETHUSD",1734366309382,2.33924035,3949.0,3947.8,0.8219]
["bitfinex","ETHUSD",1734366309597,1.58394035,3948.9,3947.8,0.8219]
["bitfinex","ETHUSD",1734366310051,2.86005597,3949.0,3947.8,0.8219]
["bitfinex","ETHUSD",1734366310052,1.58394035,3949.0,3947.8,0.8219]
["bitfinex","ETHUSD",1734366310270,0.7984,3949.5,3947.8,0.8219]
["bitfinex","ETHUSD",1734366310271,1.58394035,3949.1,3947.8,0.8219]
["bitfinex","ETHUSD",1734366310862,1.58394035,3949.2,3947.8,0.8219]
["bitfinex","ETHUSD",1734366311169,1.58394035,3949.1,3947.8,0.8219]
["bitfinex","ETHUSD",1734366311513,2.10475597,3949.3,3947.8,0.8219]
["bitfinex","ETHUSD",1734366311514,1.58394035,3949.3,3947.8,0.8219]
["bitfinex","ETHUSD",1734366311805,2.10475597,3949.6,3947.8,0.8219]
["bitfinex","ETHUSD",1734366312157,2.10475597,3949.6,3948.0,0.8204]
["bitfinex","ETHUSD",1734366312158,1.58394035,3949.6,3948.0,0.8204]
["bitfinex","ETHUSD",1734366312411,1.58394035,3949.4,3948.0,0.8204]
["bitfinex","ETHUSD",1734366313079,1.58394035,3949.3,3948.0,0.8204]
["bitfinex","ETHUSD",1734366313267,0.55,3949.1,3948.0,0.8204]
["bitfinex","ETHUSD",1734366313469,0.55,3949.3,3948.0,0.8204]
["bitfinex","ETHUSD",1734366313694,2.13394035,3949.4,3948.0,0.8204]
["bitfinex","ETHUSD",1734366313898,0.55,3949.2,3948.0,0.8204]
["bitfinex","ETHUSD",1734366314203,2.13394035,3949.0,3948.0,0.8204]
["bitfinex","ETHUSD",1734366314412,1.58394035,3948.9,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366314562,0.55,3948.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366314961,0.55,3948.9,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366315203,0.55,3949.1,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366315410,0.55,3949.1,3947.8,0.7528]
["bitfinex","ETHUSD",1734366315557,1.58394035,3949.2,3947.8,0.7528]
["bitfinex","ETHUSD",1734366315558,0.55,3949.2,3947.8,0.7528]
["bitfinex","ETHUSD",1734366316001,0.7554,3949.7,3947.8,0.7528]
["bitfinex","ETHUSD",1734366316761,1.71301985,3950.0,3947.8,0.7528]
["bitfinex","ETHUSD",1734366317457,1.58394035,3949.9,3947.8,0.7528]
["bitfinex","ETHUSD",1734366317915,0.55,3949.8,3947.8,0.7528]
["bitfinex","ETHUSD",1734366318065,0.55,3949.9,3947.9,0.02532633]
["bitfinex","ETHUSD",1734366318263,0.55,3949.9,3947.8,0.7528]
["bitfinex","ETHUSD",1734366318962,1.58394035,3950.5,3949.3,3.53857155]
["bitfinex","ETHUSD",1734366319163,1.58394035,3950.6,3949.4,0.7749]
["bitfinex","ETHUSD",1734366320161,1.58394035,3950.6,3949.5,0.7749]
["bitfinex","ETHUSD",1734366320406,1.58394035,3950.7,3949.5,0.7749]
["bitfinex","ETHUSD",1734366320708,1.58394035,3951.2,3949.9,0.7749]
["bitfinex","ETHUSD",1734366320908,0.253914,3951.5,3949.9,0.7749]
["bitfinex","ETHUSD",1734366320909,1.58394035,3951.3,3949.9,0.7749]
["bitfinex","ETHUSD",1734366321066,1.58394035,3951.0,3949.9,0.7749]
["bitfinex","ETHUSD",1734366321280,1.58394035,3950.9,3949.4,0.7749]
["bitfinex","ETHUSD",1734366321480,1.58394035,3950.6,3949.4,0.7749]
["bitfinex","ETHUSD",1734366321891,0.55,3950.4,3949.4,0.7749]
["bitfinex","ETHUSD",1734366322094,0.79,3950.3,3949.4,0.7749]
["bitfinex","ETHUSD",1734366322312,0.55,3950.2,3948.9,0.7749]
["bitfinex","ETHUSD",1734366322514,1.58394035,3950.1,3948.9,0.7749]
["bitfinex","ETHUSD",1734366322836,1.58394035,3949.8,3948.9,0.7749]
["bitfinex","ETHUSD",1734366323128,0.55,3949.4,3948.3,0.7512]
["bitfinex","ETHUSD",1734366323430,2.13394035,3949.4,3948.3,0.7512]
["bitfinex","ETHUSD",1734366323630,0.55,3949.2,3948.3,0.7512]
["bitfinex","ETHUSD",1734366324206,0.55,3949.3,3948.3,0.7512]
["bitfinex","ETHUSD",1734366324401,2.13394035,3949.3,3948.3,0.7512]
["bitfinex","ETHUSD",1734366325067,0.55,3949.1,3948.3,0.7512]
["bitfinex","ETHUSD",1734366325843,0.55,3949.2,3948.3,0.7512]
["bitfinex","ETHUSD",1734366326015,2.13394035,3949.2,3948.3,0.7512]
["bitfinex","ETHUSD",1734366326420,1.58394035,3949.4,3948.3,1.18017716]
["bitfinex","ETHUSD",1734366326649,2.62666756,3949.7,3948.3,1.18017716]
["bitfinex","ETHUSD",1734366326650,1.58394035,3949.5,3948.3,1.18017716]
["bitfinex","ETHUSD",1734366326820,1.58394035,3949.6,3948.3,1.18017716]
["bitfinex","ETHUSD",1734366327020,1.58394035,3949.6,3948.3,0.7512]
["bitfinex","ETHUSD",1734366327225,1.58394035,3949.5,3948.3,0.7512]
["bitfinex","ETHUSD",1734366327429,0.771,3950.0,3948.3,0.7512]
["bitfinex","ETHUSD",1734366327430,1.58394035,3949.6,3948.3,0.7512]
["bitfinex","ETHUSD",1734366327607,0.55,3949.6,3948.3,0.7512]
["bitfinex","ETHUSD",1734366327813,2.13394035,3949.6,3948.3,0.7512]
["bitfinex","ETHUSD",1734366328555,2.13394035,3949.6,3948.4,0.42897716]
["bitfinex","ETHUSD",1734366328706,1.58394035,3949.8,3948.8,0.8287]
["bitfinex","ETHUSD",1734366330558,1.58394035,3949.7,3948.8,0.8287]
["bitfinex","ETHUSD",1734366331108,2.10475597,3949.9,3948.8,0.8287]
["bitfinex","ETHUSD",1734366331109,1.58394035,3949.8,3948.8,0.8287]
["bitfinex","ETHUSD",1734366331517,1.58394035,3949.7,3948.8,0.8287]
["bitfinex","ETHUSD",1734366332108,1.58394035,3949.6,3948.8,0.8287]
["bitfinex","ETHUSD",1734366332509,1.58394035,3949.7,3948.8,0.8287]
["bitfinex","ETHUSD",1734366332709,0.12820383,3950.3,3948.8,0.8287]
["bitfinex","ETHUSD",1734366332710,1.58394035,3949.6,3948.8,0.8287]
["bitfinex","ETHUSD",1734366333927,1.58394035,3949.5,3948.8,1.20175874]
["bitfinex","ETHUSD",1734366334338,1.58394035,3949.6,3948.8,1.19884677]
["bitfinex","ETHUSD",1734366334541,1.58394035,3949.5,3948.8,0.82578803]
["bitfinex","ETHUSD",1734366335192,1.58394035,3949.6,3949.2,3.53857155]
["bitfinex","ETHUSD",1734366335492,1.58394035,3949.7,3948.7,3.53857155]
["bitfinex","ETHUSD",1734366335661,3.90581123,3950.8,3948.7,3.89242871]
["bitfinex","ETHUSD",1734366335861,4.03145974,3950.8,3948.7,3.53857155]
["bitfinex","ETHUSD",1734366336083,4.03145974,3950.8,3947.7,0.12959995]
["bitfinex","ETHUSD",1734366336084,0.7813,3950.6,3948.2,3.53857155]
["bitfinex","ETHUSD",1734366336313,1.58300868,3949.2,3948.2,3.53857155]
["bitfinex","ETHUSD",1734366336609,1.58300868,3949.3,3948.7,3.53857155]
["bitfinex","ETHUSD",1734366336750,1.58300868,3949.3,3948.8,0.35385716]
["bitfinex","ETHUSD",1734366337074,1.58300868,3949.4,3948.8,0.35385716]
["bitfinex","ETHUSD",1734366337261,1.58300868,3949.5,3948.9,0.7971]
["bitfinex","ETHUSD",1734366337463,2.11067824,3949.6,3949.2,4.30217155]
["bitfinex","ETHUSD",1734366337464,1.58300868,3949.3,3949.2,4.30217155]
["bitfinex","ETHUSD",1734366337664,1.58300868,3949.4,3949.2,4.30217155]
["bitfinex","ETHUSD",1734366338080,2.6383478,3949.7,3949.2,4.30217155]
["bitfinex","ETHUSD",1734366338081,1.58300868,3949.5,3949.2,4.30217155]
["bitfinex","ETHUSD",1734366338283,1.58300868,3949.4,3949.2,4.30217155]
["bitfinex","ETHUSD",1734366339709,1.58300868,3949.4,3949.2,0.7636]
["bitfinex","ETHUSD",1734366339710,2.11067824,3949.4,3949.2,0.7636]
["bitfinex","ETHUSD",1734366340032,2.11067824,3949.5,3949.3,2.87543833]
["bitfinex","ETHUSD",1734366340385,2.11067824,3949.4,3949.3,2.87543833]
["bitfinex","ETHUSD",1734366341527,2.6419244,3949.5,3949.3,2.87543833]
["bitfinex","ETHUSD",1734366342093,2.11424706,3949.4,3949.3,2.87543833]
["bitfinex","ETHUSD",1734366342639,2.11409912,3949.4,3949.3,2.87543833]
["bitfinex","ETHUSD",1734366343277,2.07902508,3949.4,3949.3,2.87543833]
["bitfinex","ETHUSD",1734366343781,2.07902508,3949.4,3949.3,3.23934216]
["bitfinex","ETHUSD",1734366343982,2.6419244,3949.7,3949.3,3.23934216]
["bitfinex","ETHUSD",1734366344217,2.6419244,3949.6,3949.3,3.23934216]
["bitfinex","ETHUSD",1734366344892,2.64261791,3949.6,3949.3,3.23934216]
["bitfinex","ETHUSD",1734366345223,2.64261791,3949.7,3949.3,3.23934216]
["bitfinex","ETHUSD",1734366345393,2.64261791,3949.7,3949.2,0.7636]
["bitfinex","ETHUSD",1734366345394,2.64261791,3949.7,3949.6,2.87543833]
["bitfinex","ETHUSD",1734366346124,2.64232896,3949.7,3949.6,2.87543833]
["bitfinex","ETHUSD",1734366347398,2.64224589,3949.7,3949.6,2.87543833]
["bitfinex","ETHUSD",1734366348756,3.17069507,3950.0,3949.6,2.87543833]
["bitfinex","ETHUSD",1734366348897,3.17069507,3950.0,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366348898,3.17069507,3949.7,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366349099,2.64221291,3949.2,3948.9,0.7615]
["bitfinex","ETHUSD",1734366349298,0.55,3949.9,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366349299,2.64221291,3949.1,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366349525,2.64266597,3948.9,3948.5,0.7615]
["bitfinex","ETHUSD",1734366349723,2.64273398,3948.8,3948.5,0.7615]
["bitfinex","ETHUSD",1734366350332,2.64273398,3948.9,3948.5,0.7615]
["bitfinex","ETHUSD",1734366350546,3.17119917,3949.2,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366350723,2.64331153,3949.0,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366351042,3.69973237,3949.7,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366351043,2.64331153,3949.1,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366351199,1.58576771,3948.9,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366351396,2.11435695,3949.0,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366352297,2.11435695,3948.9,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366352493,2.11435695,3949.0,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366353308,2.11435695,3948.9,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366353715,2.64331153,3949.1,3948.8,2.87543833]
["bitfinex","ETHUSD",1734366353716,2.11435695,3949.1,3948.9,0.799]
["bitfinex","ETHUSD",1734366357447,2.11435695,3949.0,3948.9,0.799]
["bitfinex","ETHUSD",1734366357753,1.58749814,3949.1,3948.9,0.799]
["bitfinex","ETHUSD",1734366357958,3.17119917,3949.8,3948.9,0.799]
["bitfinex","ETHUSD",1734366357959,1.58749814,3949.0,3948.9,0.799]
["bitfinex","ETHUSD",1734366358097,1.58749814,3949.1,3948.9,3.67443833]
["bitfinex","ETHUSD",1734366358297,2.64331153,3949.4,3948.9,3.67443833]
["bitfinex","ETHUSD",1734366358298,2.11435695,3949.2,3949.0,0.40381322]
["bitfinex","ETHUSD",1734366358752,1.58749764,3949.1,3949.0,0.40381322]
["bitfinex","ETHUSD",1734366358908,1.58752221,3949.1,3949.0,3.27925155]
["bitfinex","ETHUSD",1734366359868,2.11435695,3949.2,3949.0,2.87543833]
["bitfinex","ETHUSD",1734366360005,2.11435695,3949.1,3949.0,2.87543833]
["bitfinex","ETHUSD",1734366360446,2.64582941,3949.1,3948.9,0.799]
["bitfinex","ETHUSD",1734366360752,3.70416118,3949.8,3948.0,0.8272]
["bitfinex","ETHUSD",1734366360753,3.17499529,3949.0,3948.0,0.8272]
["bitfinex","ETHUSD",1734366360914,0.7865,3949.2,3948.1,2.87543833]
["bitfinex","ETHUSD",1734366360915,2.11789482,3948.2,3948.1,2.87543833]
["bitfinex","ETHUSD",1734366361115,0.7865,3949.2,3948.0,0.8272]
["bitfinex","ETHUSD",1734366361116,3.17684224,3948.6,3948.0,0.8272]
["bitfinex","ETHUSD",1734366361506,3.17684224,3948.3,3947.7,3.70384779]
["bitfinex","ETHUSD",1734366361663,2.64785206,3947.9,3947.7,3.70384779]
["bitfinex","ETHUSD",1734366361819,2.64786924,3947.9,3947.7,3.70384779]
["bitfinex","ETHUSD",1734366362217,2.11827359,3947.8,3947.7,3.70384779]
["bitfinex","ETHUSD",1734366362523,2.11825887,3947.8,3947.7,3.70384779]
["bitfinex","ETHUSD",1734366362829,2.64786924,3947.9,3947.7,3.70384779]
["bitfinex","ETHUSD",1734366363355,2.64786924,3947.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366363779,2.64746007,3947.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366363910,3.17744309,3948.1,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366364413,3.17744309,3948.0,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366364610,3.17744309,3947.9,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366365075,3.70701694,3948.2,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366365076,3.17744309,3947.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366365286,3.17744309,3947.9,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366365638,0.7652,3947.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366366051,4.47221694,3947.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366366287,0.7652,3947.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366366446,3.55,3947.8,3947.7,0.00120946]
["bitfinex","ETHUSD",1734366366653,4.3754,3947.7,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366366859,1.58724096,3946.1,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366367080,3.70356224,3946.1,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366367391,1.58724096,3946.0,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366367983,1.58724096,3946.1,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366368288,1.58724096,3946.2,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366368493,2.11632128,3946.1,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366369000,1.58455089,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366369168,0.8254,3946.8,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366369169,1.58455089,3946.0,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366369376,3.99988192,3946.8,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366369377,1.58455089,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366370037,2.11632128,3946.0,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366370388,1.58198559,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366370590,1.58198559,3946.0,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366371250,0.7905,3946.0,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366371451,2.36334294,3946.0,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366371654,1.58198559,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366372183,2.36334294,3946.0,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366372484,0.78135735,3946.0,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366376571,8.81252392,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366376787,7.23053833,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366377204,1.3551,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366379177,7.23053833,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366380911,4.3551,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366381075,1.3551,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366381807,0.55,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366381967,0.55,3946.1,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366383280,0.55,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366383679,3.42543833,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366383904,6.42543833,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366385990,7.43839833,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366386594,4.56296,3945.9,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366387761,0.92794761,3946.4,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366388165,1.81312,3946.7,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366388600,0.8004,3946.7,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366389581,0.55,3946.6,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366391905,0.7748,3946.5,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366392278,0.55,3946.4,3945.8,0.1657959]
["bitfinex","ETHUSD",1734366392996,0.55,3946.4,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366395267,3.55,3946.7,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366396415,3.55,3946.7,3945.9,0.7538]
["bitfinex","ETHUSD",1734366396570,3.55,3946.7,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366397573,3.55,3946.7,3945.9,0.7538]
["bitfinex","ETHUSD",1734366398319,0.91248235,3946.8,3945.9,0.7538]
["bitfinex","ETHUSD",1734366398877,1.92522035,3946.8,3945.9,0.7538]
["bitfinex","ETHUSD",1734366399777,0.55,3946.7,3945.9,0.7538]
["bitfinex","ETHUSD",1734366400174,0.55,3946.7,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366401494,0.55,3946.9,3945.9,0.831]
["bitfinex","ETHUSD",1734366402389,1.57577258,3946.8,3945.9,0.831]
["bitfinex","ETHUSD",1734366402607,0.55,3946.7,3945.9,0.831]
["bitfinex","ETHUSD",1734366403280,2.12577258,3946.7,3945.9,0.831]
["bitfinex","ETHUSD",1734366403507,1.57577258,3946.6,3945.9,0.831]
["bitfinex","ETHUSD",1734366403708,4.57577258,3946.6,3945.9,0.831]
["bitfinex","ETHUSD",1734366404029,2.12577258,3946.5,3945.9,0.831]
["bitfinex","ETHUSD",1734366404577,1.57577258,3946.3,3945.9,0.831]
["bitfinex","ETHUSD",1734366404979,2.38037258,3946.3,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366405326,2.66632128,3946.5,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366405327,1.57577258,3946.2,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366405525,1.57577258,3945.9,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366406118,1.57577258,3946.0,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366406483,1.57577258,3946.0,3945.9,0.7681]
["bitfinex","ETHUSD",1734366406983,1.57577258,3946.1,3945.9,0.7681]
["bitfinex","ETHUSD",1734366407529,1.57577258,3946.0,3945.9,0.7681]
["bitfinex","ETHUSD",1734366407820,1.57577258,3946.2,3945.9,0.7681]
["bitfinex","ETHUSD",1734366408227,1.57577258,3946.1,3945.9,0.7681]
["bitfinex","ETHUSD",1734366409179,2.11632128,3946.0,3945.9,0.7681]
["bitfinex","ETHUSD",1734366410116,6.69511207,3947.0,3945.9,0.7681]
["bitfinex","ETHUSD",1734366410117,2.63936576,3946.1,3945.9,0.7681]
["bitfinex","ETHUSD",1734366410553,2.63936576,3946.0,3945.9,0.7681]
["bitfinex","ETHUSD",1734366410737,2.63936576,3946.0,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366410941,2.11663047,3945.9,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366411142,2.64780773,3945.9,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366412121,2.64780773,3946.0,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366412317,2.64780773,3945.9,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366412556,2.64780773,3946.0,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366412861,2.11915606,3946.0,3945.9,0.7905]
["bitfinex","ETHUSD",1734366413652,3.17736928,3946.6,3945.9,0.7905]
["bitfinex","ETHUSD",1734366413653,2.11915606,3946.1,3945.9,0.7905]
["bitfinex","ETHUSD",1734366414560,2.11915606,3946.0,3945.9,0.7905]
["bitfinex","ETHUSD",1734366414928,2.64780773,3946.2,3945.9,0.7905]
["bitfinex","ETHUSD",1734366414929,2.11915606,3946.1,3945.9,0.7905]
["bitfinex","ETHUSD",1734366415436,2.11915606,3946.0,3945.9,0.7905]
["bitfinex","ETHUSD",1734366415629,2.11915606,3946.1,3945.9,0.7905]
["bitfinex","ETHUSD",1734366416147,1.58878979,3946.0,3945.9,0.7905]
["bitfinex","ETHUSD",1734366416468,2.11915606,3946.1,3945.9,0.7905]
["bitfinex","ETHUSD",1734366417135,1.58851779,3946.0,3945.9,0.7905]
["bitfinex","ETHUSD",1734366417463,2.11915606,3946.0,3945.9,0.7905]
["bitfinex","ETHUSD",1734366417670,3.17736928,3946.0,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366417983,3.17764573,3945.9,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366418279,3.17768826,3945.9,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366418739,3.17768826,3946.0,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366419076,3.70693083,3946.4,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366419077,3.17768826,3946.1,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366419778,5.36409828,3947.2,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366419779,3.17768826,3946.2,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366419981,2.11804742,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366420139,2.11804742,3945.9,3945.8,3.84523423]
["bitfinex","ETHUSD",1734366420140,1.58851616,3945.9,3945.8,3.84523423]
["bitfinex","ETHUSD",1734366420481,2.11804742,3946.0,3945.8,1.35431932]
["bitfinex","ETHUSD",1734366420791,2.64777677,3946.0,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366420952,2.64777677,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366421139,6.04250121,3947.4,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366421140,2.64777677,3946.0,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366421339,2.1180003,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366421539,2.64777677,3946.0,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366422065,2.11791685,3946.0,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366422595,1.58832895,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366423038,2.11791685,3946.0,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366423240,1.58839361,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366423479,2.11791685,3946.0,3945.8,3.84523423]
["bitfinex","ETHUSD",1734366423683,1.58839014,3946.0,3945.9,0.38452342]
["bitfinex","ETHUSD",1734366423867,1.58839014,3946.1,3945.9,0.38452342]
["bitfinex","ETHUSD",1734366424068,1.58839014,3946.0,3945.9,0.38452342]
["bitfinex","ETHUSD",1734366424747,2.11791685,3946.1,3945.9,0.38452342]
["bitfinex","ETHUSD",1734366424972,1.58802618,3946.0,3945.9,0.38452342]
["bitfinex","ETHUSD",1734366426241,3.70623994,3947.1,3945.9,0.38452342]
["bitfinex","ETHUSD",1734366426242,2.11791685,3946.1,3945.9,0.38452342]
["bitfinex","ETHUSD",1734366426594,2.11791685,3946.1,3946.0,0.42297577]
["bitfinex","ETHUSD",1734366426955,2.64731424,3946.2,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366427154,2.11733383,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366427840,2.11733383,3946.0,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366428185,2.11733383,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366428394,2.64680338,3946.0,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366428890,2.11750424,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366429233,2.64680338,3946.0,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366429386,2.11751331,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366429748,2.64680338,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366429947,2.64701407,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366430541,2.64749899,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366430790,3.17616406,3946.2,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366431174,2.64790143,3945.9,3945.8,0.9697959]
["bitfinex","ETHUSD",1734366431961,5.2019511,3947.0,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366431962,3.17616406,3946.1,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366432164,3.17616406,3946.0,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366432370,3.17834225,3946.0,3945.8,0.1665959]
["bitfinex","ETHUSD",1734366432662,0.0873181,3945.8,3945.4,0.7854]
["bitfinex","ETHUSD",1734366432876,1.58914145,3945.5,3945.4,0.7854]
["bitfinex","ETHUSD",1734366433087,1.58914145,3945.5,3945.4,3.66083833]
["bitfinex","ETHUSD",1734366433331,1.58940908,3945.6,3945.4,3.99532216]
["bitfinex","ETHUSD",1734366433609,1.67672718,3945.8,3945.5,0.7538]
["bitfinex","ETHUSD",1734366433908,0.0873181,3945.8,3945.5,0.7538]
["bitfinex","ETHUSD",1734366437689,2.73592059,3945.8,3945.5,0.7538]
["bitfinex","ETHUSD",1734366437888,2.11834379,3945.6,3945.5,0.7538]
["bitfinex","ETHUSD",1734366438147,2.64860249,3945.7,3945.1,0.8188]
["bitfinex","ETHUSD",1734366438435,2.11864341,3945.2,3945.0,34.0]
["bitfinex","ETHUSD",1734366438791,2.64860249,3945.2,3945.0,34.0]
["bitfinex","ETHUSD",1734366438985,2.64860249,3945.1,3945.0,34.0]
["bitfinex","ETHUSD",1734366439186,3.96554225,3945.3,3945.0,34.0]
["bitfinex","ETHUSD",1734366439645,3.17834225,3945.2,3945.0,34.0]
["bitfinex","ETHUSD",1734366439789,0.7872,3945.3,3945.0,34.0]
["bitfinex","ETHUSD",1734366439987,4.49526596,3945.3,3945.0,34.0]
["bitfinex","ETHUSD",1734366440230,3.70806596,3945.2,3945.0,34.0]
["bitfinex","ETHUSD",1734366440426,0.7872,3945.3,3945.0,34.0]
["bitfinex","ETHUSD",1734366440427,3.70806596,3945.1,3945.0,34.0]
["bitfinex","ETHUSD",1734366440648,0.55,3945.2,3945.0,34.0]
["bitfinex","ETHUSD",1734366440801,4.93015292,3945.2,3945.0,34.0]
["bitfinex","ETHUSD",1734366440997,0.55,3945.2,3945.0,34.0]
["bitfinex","ETHUSD",1734366441348,4.3372,3945.1,3945.0,34.0]
["bitfinex","ETHUSD",1734366441503,1.3372,3945.1,3945.0,34.0]
["bitfinex","ETHUSD",1734366441707,9.57300121,3945.1,3945.0,32.57560917]
["bitfinex","ETHUSD",1734366442008,4.3372,3945.1,3945.0,32.57560917]
["bitfinex","ETHUSD",1734366442947,9.57300121,3945.1,3945.0,32.57560917]
["bitfinex","ETHUSD",1734366443119,4.3372,3945.1,3945.0,32.57560917]
["bitfinex","ETHUSD",1734366443303,6.87198,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366443498,12.24732671,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366444321,9.71254671,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366444521,4.46505506,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366444927,8.96079122,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366445252,8.83503862,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366445458,0.7872,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366446943,4.51808861,3945.5,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366447122,3.16851484,3945.3,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366447453,0.8203,3945.5,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366447454,3.16851484,3945.2,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366448194,3.69778861,3945.7,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366448195,2.11172792,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366448489,2.11172792,3945.1,3945.0,31.55931913]
["bitfinex","ETHUSD",1734366448663,2.11172792,3945.3,3945.0,31.55931913]
["bitfinex","ETHUSD",1734366449003,1.58362866,3945.1,3945.0,31.55931913]
["bitfinex","ETHUSD",1734366449343,1.58362866,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366449543,2.11172792,3945.2,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366450143,2.63976968,3945.3,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366450144,1.58349185,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366450382,0.8203,3946.0,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366450383,2.11172792,3945.2,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366450548,1.58345825,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366450951,2.11172792,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366451388,2.63915309,3945.2,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366451694,0.55,3945.4,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366451946,0.768,3945.3,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366452242,3.9349837,3945.3,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366452626,3.1669837,3945.2,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366452939,0.768,3945.3,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366452940,3.1669837,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366453143,3.1669837,3945.2,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366453550,3.9349837,3945.3,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366453697,3.1669837,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366454456,3.1669837,3945.4,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366454651,2.11051212,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366454942,2.11051212,3945.2,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366455545,2.63812112,3945.2,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366455748,2.63812112,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366455933,3.71574534,3945.3,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366456268,0.7935,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366457116,1.3435,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366457319,4.3435,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366457541,8.03686957,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366458060,4.3435,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366458417,7.00592364,3945.1,3945.0,29.00317992]
["bitfinex","ETHUSD",1734366458763,7.00592364,3945.1,3945.0,28.84740111]
["bitfinex","ETHUSD",1734366458962,7.00592364,3945.1,3945.0,24.54013821]
["bitfinex","ETHUSD",1734366459163,3.0,3944.1,3942.1,0.7847]
["bitfinex","ETHUSD",1734366459414,1.58249119,3943.0,3942.1,0.7847]
["bitfinex","ETHUSD",1734366459594,1.58249119,3942.8,3942.1,0.7847]
["bitfinex","ETHUSD",1734366459874,3.46568531,3943.2,3942.1,0.7847]
["bitfinex","ETHUSD",1734366459875,2.10998825,3943.0,3942.1,0.7847]
["bitfinex","ETHUSD",1734366460073,0.55,3942.9,3942.1,0.7847]
["bitfinex","ETHUSD",1734366460275,2.10998825,3942.8,3942.1,0.7847]
["bitfinex","ETHUSD",1734366460426,0.55,3942.9,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366460427,2.65998825,3942.9,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366460641,5.10998825,3942.8,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366460843,2.10998825,3942.6,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366461578,2.10998825,3942.7,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366461722,2.65998825,3942.9,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366462460,0.55,3942.9,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366463678,3.55,3943.1,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366463897,0.55,3943.1,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366465027,0.55,3942.9,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366465227,0.55,3943.1,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366466579,0.55,3943.2,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366466726,0.55,3943.3,3942.0,0.7881]
["bitfinex","ETHUSD",1734366467327,3.55,3943.4,3942.0,0.7881]
["bitfinex","ETHUSD",1734366469534,0.55,3943.0,3942.0,0.7881]
["bitfinex","ETHUSD",1734366469745,3.55,3943.0,3942.0,0.7881]
["bitfinex","ETHUSD",1734366470347,0.55,3942.8,3942.0,0.7881]
["bitfinex","ETHUSD",1734366471100,0.55,3942.9,3942.0,0.7881]
["bitfinex","ETHUSD",1734366471284,3.0,3943.0,3942.0,0.7881]
["bitfinex","ETHUSD",1734366471448,0.7762,3943.3,3942.0,0.7881]
["bitfinex","ETHUSD",1734366471449,0.55,3943.2,3942.0,0.7881]
["bitfinex","ETHUSD",1734366472377,3.55,3943.0,3942.0,0.7881]
["bitfinex","ETHUSD",1734366472793,3.55,3943.0,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366472794,0.7718,3942.6,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366473281,2.8867734,3942.3,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366474369,0.55,3942.5,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366474879,2.8867734,3942.3,3941.9,0.1657959]
["bitfinex","ETHUSD",1734366476456,0.55,3942.5,3941.9,0.9883959]
["bitfinex","ETHUSD",1734366476656,0.55,3942.6,3941.9,0.9883959]
["bitfinex","ETHUSD",1734366477786,2.8867734,3942.7,3941.9,0.9010779]
["bitfinex","ETHUSD",1734366477983,3.9004764,3943.1,3941.9,0.9010779]
["bitfinex","ETHUSD",1734366478795,2.8867734,3943.1,3941.9,0.9010779]
["bitfinex","ETHUSD",1734366479163,0.55,3943.0,3941.9,0.9010779]
["bitfinex","ETHUSD",1734366479603,3.55,3942.2,3941.9,0.0784779]
["bitfinex","ETHUSD",1734366480370,0.55,3942.0,3941.9,0.0784779]
["bitfinex","ETHUSD",1734366481660,1.3075,3942.0,3941.9,0.0784779]
["bitfinex","ETHUSD",1734366482201,7.19723581,3942.0,3941.9,0.0784779]
["bitfinex","ETHUSD",1734366482371,0.7661,3941.7,3939.1,0.75]
["bitfinex","ETHUSD",1734366482574,2.88973581,3940.5,3939.1,0.75]
["bitfinex","ETHUSD",1734366482810,0.55,3940.4,3939.1,0.75]
["bitfinex","ETHUSD",1734366483017,2.88973581,3939.8,3939.1,0.75]
["bitfinex","ETHUSD",1734366483218,0.55,3940.4,3939.1,0.75]
["bitfinex","ETHUSD",1734366483219,2.88973581,3940.2,3939.1,0.75]
["bitfinex","ETHUSD",1734366483355,0.55,3940.1,3939.1,0.75]
["bitfinex","ETHUSD",1734366484023,0.55,3940.6,3939.1,0.75]
["bitfinex","ETHUSD",1734366484311,0.55,3940.9,3939.1,0.75]
["bitfinex","ETHUSD",1734366484455,2.88973581,3940.8,3939.1,0.75]
["bitfinex","ETHUSD",1734366484660,0.55,3940.7,3939.1,0.75]
["bitfinex","ETHUSD",1734366485072,2.88973581,3940.8,3939.1,0.75]
["bitfinex","ETHUSD",1734366485483,3.0,3941.1,3939.1,0.75]
["bitfinex","ETHUSD",1734366485844,2.88973581,3940.8,3939.1,0.75]
["bitfinex","ETHUSD",1734366486208,3.01489001,3941.2,3939.1,0.75]
["bitfinex","ETHUSD",1734366486396,0.55,3941.1,3939.3,0.7573]
["bitfinex","ETHUSD",1734366487896,0.55,3941.1,3939.4,0.02537929]
["bitfinex","ETHUSD",1734366488097,2.88973581,3941.2,3939.5,0.7573]
["bitfinex","ETHUSD",1734366488298,2.88973581,3941.2,3939.6,0.7573]
["bitfinex","ETHUSD",1734366489649,0.55,3941.1,3939.6,0.7573]
["bitfinex","ETHUSD",1734366490050,2.88973581,3941.2,3939.6,0.7573]
["bitfinex","ETHUSD",1734366490610,0.55,3941.1,3939.6,0.7573]
["bitfinex","ETHUSD",1734366491044,2.88973581,3940.8,3939.6,0.7573]
["bitfinex","ETHUSD",1734366491547,0.55,3941.0,3939.6,0.7573]
["bitfinex","ETHUSD",1734366492138,0.55,3941.1,3939.6,0.7573]
["bitfinex","ETHUSD",1734366494350,0.55,3940.7,3939.6,0.7573]
["bitfinex","ETHUSD",1734366494702,0.55,3940.2,3939.6,0.7573]
["bitfinex","ETHUSD",1734366495314,3.7578,3940.9,3939.6,0.7573]
["bitfinex","ETHUSD",1734366495315,0.7578,3940.9,3939.6,0.7573]
["bitfinex","ETHUSD",1734366495530,0.55,3940.9,3939.6,0.7573]
["bitfinex","ETHUSD",1734366496437,2.88973581,3941.1,3939.6,0.7573]
["bitfinex","ETHUSD",1734366496644,0.55,3941.0,3939.6,0.7573]
["bitfinex","ETHUSD",1734366497203,0.55,3941.2,3939.6,0.7573]
["bitfinex","ETHUSD",1734366497404,0.55,3941.3,3939.6,0.7573]
["bitfinex","ETHUSD",1734366500969,5.10567952,3941.8,3939.6,0.7573]
["bitfinex","ETHUSD",1734366501150,3.0,3941.8,3939.7,0.8176]
["bitfinex","ETHUSD",1734366501351,2.10567952,3941.7,3939.7,0.8176]
["bitfinex","ETHUSD",1734366501817,2.88973581,3940.7,3939.7,0.8176]
["bitfinex","ETHUSD",1734366502269,0.55,3940.6,3939.7,0.8176]
["bitfinex","ETHUSD",1734366502957,0.55,3940.8,3939.7,0.8176]
["bitfinex","ETHUSD",1734366503171,0.55,3940.9,3939.7,0.8176]
["bitfinex","ETHUSD",1734366503370,4.99541533,3941.1,3939.7,0.8176]
["bitfinex","ETHUSD",1734366503371,2.10567952,3941.1,3939.7,0.8176]
["bitfinex","ETHUSD",1734366503766,4.99541533,3941.1,3939.7,0.8176]
["bitfinex","ETHUSD",1734366504207,2.10567952,3941.0,3939.7,0.8176]
["bitfinex","ETHUSD",1734366504358,4.99541533,3941.1,3939.7,0.8176]
["bitfinex","ETHUSD",1734366504559,0.55,3941.0,3939.7,0.8176]
["bitfinex","ETHUSD",1734366504785,2.10567952,3941.0,3939.7,0.8176]
["bitfinex","ETHUSD",1734366504983,2.88973581,3941.1,3939.7,0.8176]
["bitfinex","ETHUSD",1734366504984,4.7460796,3941.2,3939.7,0.8176]
["bitfinex","ETHUSD",1734366505536,2.10567952,3941.1,3939.7,0.8176]
["bitfinex","ETHUSD",1734366506021,5.27948183,3941.3,3939.7,0.8176]
["bitfinex","ETHUSD",1734366506022,2.10567952,3941.2,3939.7,0.8176]
["bitfinex","ETHUSD",1734366506224,2.10567952,3941.1,3939.7,0.8176]
["bitfinex","ETHUSD",1734366506436,2.10567952,3941.2,3939.7,0.8176]
["bitfinex","ETHUSD",1734366506976,4.74476127,3941.3,3939.7,0.8176]
["bitfinex","ETHUSD",1734366507225,2.10567952,3941.2,3939.7,0.8176]
["bitfinex","ETHUSD",1734366507798,2.63908175,3941.3,3939.7,0.8176]
["bitfinex","ETHUSD",1734366508178,0.55,3941.2,3939.7,0.8176]
["bitfinex","ETHUSD",1734366508598,0.55,3941.0,3939.7,0.8176]
["bitfinex","ETHUSD",1734366508836,2.10567952,3940.7,3939.7,0.8176]
["bitfinex","ETHUSD",1734366510133,2.10567952,3940.8,3939.7,0.8176]
["bitfinex","ETHUSD",1734366510546,2.10567952,3940.7,3939.7,0.8176]
["bitfinex","ETHUSD",1734366511418,2.64228996,3940.8,3939.7,0.8176]
["bitfinex","ETHUSD",1734366511419,2.10567952,3940.6,3939.7,0.8176]
["bitfinex","ETHUSD",1734366512235,2.10567952,3940.5,3939.7,0.8176]
["bitfinex","ETHUSD",1734366512579,2.10567952,3940.4,3939.7,0.8176]
["bitfinex","ETHUSD",1734366512877,0.55,3940.3,3939.7,0.8176]
["bitfinex","ETHUSD",1734366513042,2.65567952,3940.3,3939.7,0.8176]
["bitfinex","ETHUSD",1734366513376,2.10567952,3939.9,3939.7,0.8176]
["bitfinex","ETHUSD",1734366513670,2.10567952,3939.9,3939.1,0.7714]
["bitfinex","ETHUSD",1734366514223,2.10567952,3940.1,3939.1,0.7714]
["bitfinex","ETHUSD",1734366514641,2.10567952,3940.2,3939.1,0.7714]
["bitfinex","ETHUSD",1734366514928,2.10567952,3940.1,3939.1,0.7714]
["bitfinex","ETHUSD",1734366515160,0.55,3940.1,3939.1,0.7714]
["bitfinex","ETHUSD",1734366515320,2.10567952,3940.1,3939.1,0.7714]
["bitfinex","ETHUSD",1734366515865,2.09651948,3940.1,3939.1,0.7714]
["bitfinex","ETHUSD",1734366516075,2.64228996,3940.4,3939.1,0.7714]
["bitfinex","ETHUSD",1734366516375,2.64228996,3940.3,3939.1,0.7714]
["bitfinex","ETHUSD",1734366516531,2.64228996,3940.4,3939.1,0.7714]
["bitfinex","ETHUSD",1734366516732,2.64228996,3940.6,3939.1,0.7714]
["bitfinex","ETHUSD",1734366516976,2.64617585,3940.6,3939.1,0.7714]
["bitfinex","ETHUSD",1734366517426,0.7504,3941.5,3939.1,0.7714]
["bitfinex","ETHUSD",1734366517427,2.64617585,3940.5,3939.1,0.7714]
["bitfinex","ETHUSD",1734366518378,2.64617585,3940.4,3939.1,0.7714]
["bitfinex","ETHUSD",1734366520041,2.64617585,3940.3,3939.1,0.7714]
["bitfinex","ETHUSD",1734366520242,2.64617585,3940.4,3939.1,0.7714]
["bitfinex","ETHUSD",1734366520473,2.64617585,3940.3,3939.1,0.7714]
["bitfinex","ETHUSD",1734366521258,2.64617585,3940.4,3939.1,0.7714]
["bitfinex","ETHUSD",1734366521770,3.17541102,3940.7,3939.1,0.7714]
["bitfinex","ETHUSD",1734366521771,2.64960219,3940.3,3939.1,0.7714]
["bitfinex","ETHUSD",1734366522140,2.64960219,3940.4,3939.1,0.7714]
["bitfinex","ETHUSD",1734366522658,2.64960219,3940.5,3939.1,0.7714]
["bitfinex","ETHUSD",1734366523458,2.64960219,3940.4,3939.1,0.7714]
["bitfinex","ETHUSD",1734366523870,2.12079505,3940.2,3939.1,0.7714]
["bitfinex","ETHUSD",1734366524070,2.12079505,3940.6,3939.3,0.7887]
["bitfinex","ETHUSD",1734366524285,2.12079505,3940.6,3939.4,0.02537672]
["bitfinex","ETHUSD",1734366524488,2.12079505,3940.5,3939.5,0.7887]
["bitfinex","ETHUSD",1734366525042,2.12079505,3940.6,3939.5,0.7887]
["bitfinex","ETHUSD",1734366525245,2.12079505,3940.7,3939.5,0.7887]
["bitfinex","ETHUSD",1734366525488,4.38177963,3941.9,3939.5,0.7887]
["bitfinex","ETHUSD",1734366525489,2.12079505,3940.5,3939.5,0.7887]
["bitfinex","ETHUSD",1734366526147,4.38177963,3941.8,3939.5,0.7887]
["bitfinex","ETHUSD",1734366526148,2.12079505,3940.6,3939.5,0.7887]
["bitfinex","ETHUSD",1734366526559,2.65387962,3940.8,3939.5,0.7887]
["bitfinex","ETHUSD",1734366526560,2.12079505,3940.7,3939.5,0.7887]
["bitfinex","ETHUSD",1734366526865,2.12079505,3940.6,3939.5,0.7887]
["bitfinex","ETHUSD",1734366527235,2.12079505,3940.7,3939.5,1.0387]
["bitfinex","ETHUSD",1734366527407,5.20845343,3942.0,3939.7,0.7618]
["bitfinex","ETHUSD",1734366527408,2.12079505,3940.8,3939.7,0.7618]
["bitfinex","ETHUSD",1734366527697,5.24749165,3942.7,3940.0,0.7618]
["bitfinex","ETHUSD",1734366527897,5.24749165,3942.7,3940.1,1.03717011]
["bitfinex","ETHUSD",1734366528064,5.24749165,3942.7,3940.4,0.7618]
["bitfinex","ETHUSD",1734366528249,5.24749165,3942.7,3940.3,0.25]
["bitfinex","ETHUSD",1734366528250,5.24749165,3942.7,3940.6,0.7656]
["bitfinex","ETHUSD",1734366528451,2.12176387,3941.7,3940.8,0.7656]
["bitfinex","ETHUSD",1734366529481,2.12176387,3941.8,3940.8,0.7656]
["bitfinex","ETHUSD",1734366530462,2.12176387,3941.9,3940.8,0.7656]
["bitfinex","ETHUSD",1734366532463,2.12176387,3942.0,3940.8,0.7656]
["bitfinex","ETHUSD",1734366533005,2.12176387,3942.1,3941.0,0.774]
["bitfinex","ETHUSD",1734366533383,2.12176387,3942.2,3941.0,0.774]
["bitfinex","ETHUSD",1734366533588,2.12176387,3942.3,3941.0,0.774]
["bitfinex","ETHUSD",1734366533788,2.12176387,3942.5,3941.0,0.774]
["bitfinex","ETHUSD",1734366534473,2.12176387,3942.6,3941.0,0.774]
["bitfinex","ETHUSD",1734366534868,2.12176387,3942.6,3941.1,0.7545]
["bitfinex","ETHUSD",1734366535102,2.12176387,3942.7,3941.1,0.7545]
["bitfinex","ETHUSD",1734366535269,2.12176387,3943.1,3941.6,0.7545]
["bitfinex","ETHUSD",1734366535475,2.12176387,3943.5,3941.8,0.7545]
["bitfinex","ETHUSD",1734366535794,2.12176387,3943.9,3942.0,0.7545]
["bitfinex","ETHUSD",1734366535992,2.12176387,3943.9,3942.3,0.55]
["bitfinex","ETHUSD",1734366536199,2.64358704,3944.0,3942.5,0.55]
["bitfinex","ETHUSD",1734366536382,3.17230445,3944.4,3942.6,0.8331]
["bitfinex","ETHUSD",1734366536383,2.64358704,3944.4,3942.6,0.8331]
["bitfinex","ETHUSD",1734366536966,2.64358704,3944.3,3942.6,0.8331]
["bitfinex","ETHUSD",1734366537366,3.45688704,3944.5,3942.6,0.990741]
["bitfinex","ETHUSD",1734366537575,0.8133,3944.5,3942.8,0.8331]
["bitfinex","ETHUSD",1734366539617,3.8133,3944.9,3942.8,0.8331]
["bitfinex","ETHUSD",1734366541282,6.44700317,3944.9,3942.8,0.8331]
["bitfinex","ETHUSD",1734366541483,0.8133,3944.9,3942.8,0.8331]
["bitfinex","ETHUSD",1734366541982,0.8133,3944.9,3942.7,0.55]
["bitfinex","ETHUSD",1734366541983,0.8133,3944.9,3943.0,0.7981]
["bitfinex","ETHUSD",1734366542707,0.7526,3944.3,3942.2,0.7981]
["bitfinex","ETHUSD",1734366544049,0.7526,3944.3,3941.3,0.52536211]
["bitfinex","ETHUSD",1734366544050,0.7526,3944.3,3942.3,0.55]
["bitfinex","ETHUSD",1734366544247,0.7526,3944.3,3942.4,0.7981]
["bitfinex","ETHUSD",1734366544892,0.7526,3944.3,3942.5,0.55]
["bitfinex","ETHUSD",1734366545094,2.85764907,3944.6,3942.6,0.7981]
["bitfinex","ETHUSD",1734366545309,0.7526,3944.6,3942.6,0.7981]
["bitfinex","ETHUSD",1734366545695,0.7526,3944.6,3942.7,0.55]
["bitfinex","ETHUSD",1734366546039,0.7526,3944.6,3942.8,0.7981]
["bitfinex","ETHUSD",1734366546223,2.63194888,3945.1,3942.8,0.7981]
["bitfinex","ETHUSD",1734366546224,0.7526,3945.2,3943.1,0.55]
["bitfinex","ETHUSD",1734366546426,2.88973581,3945.9,3943.4,0.55]
["bitfinex","ETHUSD",1734366546427,2.85764907,3945.5,3943.4,0.55]
["bitfinex","ETHUSD",1734366546603,2.85764907,3945.5,3943.6,0.55]
["bitfinex","ETHUSD",1734366546604,0.7526,3945.5,3943.6,0.55]
["bitfinex","ETHUSD",1734366546909,0.7526,3945.5,3943.7,0.8286]
["bitfinex","ETHUSD",1734366547115,3.64233581,3945.5,3943.7,0.8286]
["bitfinex","ETHUSD",1734366547444,0.7526,3945.5,3943.7,0.8286]
["bitfinex","ETHUSD",1734366549970,0.12831357,3945.7,3943.9,0.7599]
["bitfinex","ETHUSD",1734366550120,0.8141,3945.9,3943.9,0.7599]
["bitfinex","ETHUSD",1734366550914,0.94505108,3946.2,3943.9,0.7599]
["bitfinex","ETHUSD",1734366551117,0.94505108,3946.2,3944.0,0.55]
["bitfinex","ETHUSD",1734366551339,0.94505108,3946.2,3944.1,0.7893]
["bitfinex","ETHUSD",1734366551658,0.94505108,3946.2,3944.2,0.95583]
["bitfinex","ETHUSD",1734366552377,0.94505108,3946.2,3944.2,0.8219]
["bitfinex","ETHUSD",1734366552378,3.94505108,3946.2,3944.2,0.8219]
["bitfinex","ETHUSD",1734366552577,4.07215448,3946.2,3944.2,0.8219]
["bitfinex","ETHUSD",1734366553071,3.9440034,3946.2,3944.2,0.8219]
["bitfinex","ETHUSD",1734366555612,0.55,3945.8,3944.2,0.8219]
["bitfinex","ETHUSD",1734366555921,3.55,3945.8,3944.2,0.8219]
["bitfinex","ETHUSD",1734366556108,0.55,3946.1,3944.2,0.8219]
["bitfinex","ETHUSD",1734366559315,3.9440034,3946.2,3944.2,0.8219]
["bitfinex","ETHUSD",1734366559316,0.55,3945.7,3944.2,0.8219]
["bitfinex","ETHUSD",1734366567047,0.12856961,3945.6,3944.2,0.8219]
["bitfinex","ETHUSD",1734366567248,0.55,3945.5,3944.2,0.8219]
["bitfinex","ETHUSD",1734366571533,2.65504907,3945.5,3944.2,0.8219]
["bitfinex","ETHUSD",1734366571733,0.55,3945.5,3944.2,0.8219]
["bitfinex","ETHUSD",1734366571928,2.65504907,3945.5,3944.2,0.8219]
["bitfinex","ETHUSD",1734366572435,3.12856961,3945.6,3944.2,0.8219]
["bitfinex","ETHUSD",1734366572436,0.55,3945.3,3944.2,0.8219]
["bitfinex","ETHUSD",1734366573069,2.65504907,3945.3,3944.2,0.8219]
["bitfinex","ETHUSD",1734366573305,0.55,3945.3,3944.2,0.8219]
["bitfinex","ETHUSD",1734366573638,5.10504907,3945.6,3944.2,0.8219]
["bitfinex","ETHUSD",1734366573639,0.55,3945.5,3944.2,0.8219]
["bitfinex","ETHUSD",1734366574402,2.65504907,3945.5,3944.2,0.8219]
["bitfinex","ETHUSD",1734366574558,2.10504907,3945.2,3944.2,0.8219]
["bitfinex","ETHUSD",1734366574887,0.55,3945.1,3944.2,0.8219]
["bitfinex","ETHUSD",1734366575439,2.65504907,3945.1,3944.2,0.8219]
["bitfinex","ETHUSD",1734366575985,0.55,3944.9,3944.2,0.8219]
["bitfinex","ETHUSD",1734366576399,2.65504907,3944.9,3944.2,0.8219]
["bitfinex","ETHUSD",1734366576684,2.65504907,3944.5,3944.2,0.8219]
["bitfinex","ETHUSD",1734366576852,3.16098667,3945.1,3944.2,0.8219]
["bitfinex","ETHUSD",1734366576853,0.55,3944.3,3944.2,0.8219]
["bitfinex","ETHUSD",1734366577040,0.55,3944.3,3942.4,0.13481]
["bitfinex","ETHUSD",1734366577041,3.55,3944.3,3942.5,0.759]
["bitfinex","ETHUSD",1734366577387,0.55,3943.4,3942.5,0.759]
["bitfinex","ETHUSD",1734366577692,2.66433703,3943.2,3942.5,0.759]
["bitfinex","ETHUSD",1734366578192,0.55,3943.4,3942.5,0.759]
["bitfinex","ETHUSD",1734366578405,2.66433703,3943.5,3942.5,0.759]
["bitfinex","ETHUSD",1734366578545,0.55,3943.3,3942.5,0.759]
["bitfinex","ETHUSD",1734366578743,2.66433703,3943.3,3942.5,0.759]
["bitfinex","ETHUSD",1734366578981,2.11433703,3943.3,3942.5,0.759]
["bitfinex","ETHUSD",1734366579144,2.11433703,3943.4,3942.5,0.759]
["bitfinex","ETHUSD",1734366579842,2.11433703,3943.3,3942.5,0.759]
["bitfinex","ETHUSD",1734366580183,0.55,3943.1,3942.5,0.759]
["bitfinex","ETHUSD",1734366580344,0.55,3943.1,3942.2,0.7916]
["bitfinex","ETHUSD",1734366580345,2.66433703,3942.7,3942.2,0.7916]
["bitfinex","ETHUSD",1734366580544,3.19536977,3942.9,3942.2,0.7916]
["bitfinex","ETHUSD",1734366580545,2.11433703,3942.6,3942.2,0.7916]
["bitfinex","ETHUSD",1734366580982,2.11433703,3942.5,3942.2,0.7916]
["bitfinex","ETHUSD",1734366581144,2.11433703,3942.6,3942.2,0.7916]
["bitfinex","ETHUSD",1734366581477,2.11433703,3942.9,3942.2,0.7916]
["bitfinex","ETHUSD",1734366582547,1.58745618,3943.0,3942.2,0.7916]
["bitfinex","ETHUSD",1734366582949,1.58745618,3943.2,3942.2,0.7916]
["bitfinex","ETHUSD",1734366583679,1.58745618,3943.1,3942.2,0.7916]
["bitfinex","ETHUSD",1734366583888,1.58745618,3943.2,3942.2,0.7916]
["bitfinex","ETHUSD",1734366584097,1.58745618,3942.9,3942.2,0.7916]
["bitfinex","ETHUSD",1734366584248,5.31652198,3944.4,3942.2,0.7916]
["bitfinex","ETHUSD",1734366584249,1.58745618,3942.8,3942.2,0.7916]
["bitfinex","ETHUSD",1734366584750,1.58745618,3943.0,3942.2,0.7916]
["bitfinex","ETHUSD",1734366584945,1.58745618,3942.9,3942.2,0.7916]
["bitfinex","ETHUSD",1734366585164,1.58745618,3942.8,3942.2,0.7916]
["bitfinex","ETHUSD",1734366585384,1.58745618,3942.7,3942.2,0.7916]
["bitfinex","ETHUSD",1734366585582,0.7868,3943.7,3942.2,0.7916]
["bitfinex","ETHUSD",1734366585583,2.13745618,3942.6,3942.2,0.7916]
["bitfinex","ETHUSD",1734366586092,0.55,3942.4,3942.2,0.7916]
["bitfinex","ETHUSD",1734366587084,1.58745618,3942.5,3942.2,0.7916]
["bitfinex","ETHUSD",1734366587280,1.58745618,3942.6,3942.2,0.7916]
["bitfinex","ETHUSD",1734366587582,1.58745618,3942.5,3942.2,0.7916]
["bitfinex","ETHUSD",1734366588693,1.58745618,3942.7,3942.2,0.7916]
["bitfinex","ETHUSD",1734366588877,2.64354509,3943.1,3942.2,0.7916]
["bitfinex","ETHUSD",1734366588878,1.58745618,3942.8,3942.2,0.7916]
["bitfinex","ETHUSD",1734366589249,1.58745618,3942.9,3942.2,0.7916]
["bitfinex","ETHUSD",1734366589456,0.55,3942.9,3942.2,0.7916]
["bitfinex","ETHUSD",1734366589662,0.55,3943.0,3942.2,0.7916]
["bitfinex","ETHUSD",1734366589883,1.58745618,3943.1,3942.2,0.7916]
["bitfinex","ETHUSD",1734366590383,1.07126599,3943.1,3942.2,0.7916]
["bitfinex","ETHUSD",1734366591184,0.55,3943.0,3942.2,0.7916]
["bitfinex","ETHUSD",1734366591552,0.55,3943.2,3942.2,0.7916]
["bitfinex","ETHUSD",1734366592164,2.11433703,3943.4,3942.2,0.7916]
["bitfinex","ETHUSD",1734366592165,2.66433703,3943.4,3942.2,0.7916]
["bitfinex","ETHUSD",1734366592399,2.11433703,3943.7,3942.2,0.7916]
["bitfinex","ETHUSD",1734366592958,2.11433703,3943.8,3942.2,0.7916]
["bitfinex","ETHUSD",1734366593157,2.11433703,3943.7,3942.2,0.7916]
["bitfinex","ETHUSD",1734366593587,0.55,3943.6,3942.2,0.7916]
["bitfinex","ETHUSD",1734366593854,2.66433703,3943.7,3942.2,0.7916]
["bitfinex","ETHUSD",1734366596502,0.55,3943.7,3942.2,0.7916]
["bitfinex","ETHUSD",1734366596666,0.55,3943.8,3942.2,0.7916]
["bitfinex","ETHUSD",1734366597067,0.55,3943.9,3942.4,0.8217]
["bitfinex","ETHUSD",1734366597280,2.11433703,3944.2,3942.6,0.8217]
["bitfinex","ETHUSD",1734366597694,0.7813,3945.2,3942.6,0.8217]
["bitfinex","ETHUSD",1734366597695,2.11433703,3944.3,3942.6,0.8217]
["bitfinex","ETHUSD",1734366598060,2.11433703,3944.3,3942.0,0.52207504]
["bitfinex","ETHUSD",1734366598061,2.11433703,3944.3,3942.7,0.02535498]
["bitfinex","ETHUSD",1734366598261,2.11433703,3944.3,3942.8,0.8217]
["bitfinex","ETHUSD",1734366598595,0.55,3944.2,3942.8,0.8217]
["bitfinex","ETHUSD",1734366598760,0.55,3944.2,3942.0,0.64832764]
["bitfinex","ETHUSD",1734366598761,0.55,3944.2,3942.9,0.02535499]
["bitfinex","ETHUSD",1734366599100,0.55,3944.3,3942.9,0.776]
["bitfinex","ETHUSD",1734366599394,1.58532594,3944.3,3943.1,0.776]
["bitfinex","ETHUSD",1734366599601,3.17009785,3945.1,3943.1,0.776]
["bitfinex","ETHUSD",1734366599602,1.58532594,3944.4,3943.1,0.776]
["bitfinex","ETHUSD",1734366599897,1.58532594,3944.5,3943.2,0.8013524]
["bitfinex","ETHUSD",1734366600121,1.58532594,3944.7,3943.3,0.38013524]
["bitfinex","ETHUSD",1734366600406,1.58532594,3944.8,3943.4,0.8013493]
["bitfinex","ETHUSD",1734366600868,1.58532594,3944.9,3943.4,0.8013493]
["bitfinex","ETHUSD",1734366601487,2.13532594,3944.9,3943.4,0.8013493]
["bitfinex","ETHUSD",1734366601881,2.13532594,3944.9,3943.4,0.93063725]
["bitfinex","ETHUSD",1734366602378,0.55,3944.9,3943.4,0.93063725]
["bitfinex","ETHUSD",1734366602704,0.55,3944.9,3943.4,0.8013493]
["bitfinex","ETHUSD",1734366602705,2.13532594,3944.9,3943.4,0.8013493]
["bitfinex","ETHUSD",1734366602862,0.55,3944.6,3943.4,0.776]
["bitfinex","ETHUSD",1734366603064,1.58532594,3944.3,3943.4,0.776]
["bitfinex","ETHUSD",1734366603315,2.13532594,3944.1,3943.4,0.776]
["bitfinex","ETHUSD",1734366604311,0.55,3944.1,3943.4,0.776]
["bitfinex","ETHUSD",1734366604532,0.55,3944.2,3943.4,0.776]
["bitfinex","ETHUSD",1734366605366,2.13532594,3944.2,3943.4,0.776]
["bitfinex","ETHUSD",1734366605931,0.55,3944.3,3943.0,0.7818]
["bitfinex","ETHUSD",1734366606210,1.58532594,3944.6,3943.2,0.7818]
["bitfinex","ETHUSD",1734366606360,1.58532594,3944.7,3943.2,0.7818]
["bitfinex","ETHUSD",1734366606560,1.58532594,3944.6,3943.4,0.7523]
["bitfinex","ETHUSD",1734366606805,1.58532594,3944.7,3943.4,0.7523]
["bitfinex","ETHUSD",1734366607230,1.58532594,3944.6,3943.4,0.7523]
["bitfinex","ETHUSD",1734366607997,2.13532594,3944.5,3943.4,0.7523]
["bitfinex","ETHUSD",1734366608200,0.55,3944.3,3943.4,0.7523]
["bitfinex","ETHUSD",1734366608397,2.13532594,3944.3,3943.4,0.7523]
["bitfinex","ETHUSD",1734366608608,0.55,3944.3,3943.4,0.7523]
["bitfinex","ETHUSD",1734366608969,0.55,3944.1,3943.4,0.7523]
["bitfinex","ETHUSD",1734366609170,2.13532594,3944.1,3943.4,0.7523]
["bitfinex","ETHUSD",1734366609572,0.55,3944.1,3943.4,0.7523]
["bitfinex","ETHUSD",1734366609805,0.55,3944.3,3943.4,0.7523]
["bitfinex","ETHUSD",1734366610510,0.55,3944.1,3943.4,0.7523]
["bitfinex","ETHUSD",1734366611113,0.55,3944.2,3943.4,0.7523]
["bitfinex","ETHUSD",1734366611408,0.55,3944.3,3943.4,0.7523]
["bitfinex","ETHUSD",1734366611610,0.55,3944.4,3943.4,0.7523]
["bitfinex","ETHUSD",1734366612105,3.69966297,3944.5,3943.4,0.7523]
["bitfinex","ETHUSD",1734366612106,0.55,3944.5,3943.4,0.7523]
["bitfinex","ETHUSD",1734366612667,0.0436599,3944.5,3943.4,0.7523]
["bitfinex","ETHUSD",1734366612873,1.58532594,3944.6,3943.4,0.7523]
["bitfinex","ETHUSD",1734366613321,1.58532594,3944.7,3943.6,0.7781]
["bitfinex","ETHUSD",1734366613617,1.58532594,3944.8,3943.6,0.7781]
["bitfinex","ETHUSD",1734366614125,1.58532594,3944.9,3943.6,0.7781]
["bitfinex","ETHUSD",1734366614512,1.58532594,3944.8,3943.6,0.7781]
["bitfinex","ETHUSD",1734366615045,1.58532594,3944.9,3943.6,0.7781]
["bitfinex","ETHUSD",1734366615327,1.58532594,3945.1,3943.6,0.7781]
["bitfinex","ETHUSD",1734366615893,1.58532594,3945.2,3943.6,0.7781]
["bitfinex","ETHUSD",1734366616092,1.58532594,3945.1,3943.6,0.7781]
["bitfinex","ETHUSD",1734366617122,1.58532594,3945.3,3943.7,0.85404918]
["bitfinex","ETHUSD",1734366618449,1.58532594,3945.3,3943.8,0.8176]
["bitfinex","ETHUSD",1734366619535,1.58532594,3945.4,3943.8,0.8176]
["bitfinex","ETHUSD",1734366619829,1.58532594,3945.3,3943.8,0.8176]
["bitfinex","ETHUSD",1734366620350,0.8118,3946.0,3943.8,0.8176]
["bitfinex","ETHUSD",1734366620351,1.58532594,3945.2,3943.8,0.8176]
["bitfinex","ETHUSD",1734366620698,0.55,3945.1,3943.8,0.8176]
["bitfinex","ETHUSD",1734366620897,1.58532594,3944.9,3943.8,0.8176]
["bitfinex","ETHUSD",1734366621206,2.13532594,3944.7,3943.8,0.8176]
["bitfinex","ETHUSD",1734366621449,1.58532594,3944.6,3943.8,0.8176]
["bitfinex","ETHUSD",1734366621630,2.13532594,3944.7,3943.8,0.8176]
["bitfinex","ETHUSD",1734366622531,0.55,3944.7,3943.8,0.8176]
["bitfinex","ETHUSD",1734366622856,2.13532594,3944.7,3943.8,0.8176]
["bitfinex","ETHUSD",1734366623924,0.55,3944.7,3943.8,0.8176]
["bitfinex","ETHUSD",1734366624125,1.58532594,3944.7,3943.8,0.8176]
["bitfinex","ETHUSD",1734366624426,1.53032594,3945.1,3943.9,0.79725165]
["bitfinex","ETHUSD",1734366624626,2.11433703,3945.4,3943.9,0.7719]
["bitfinex","ETHUSD",1734366624847,2.11433703,3945.5,3943.9,0.7719]
["bitfinex","ETHUSD",1734366625249,2.11433703,3945.7,3944.1,0.7719]
["bitfinex","ETHUSD",1734366625557,2.11433703,3945.8,3944.1,0.7719]
["bitfinex","ETHUSD",1734366625871,2.64001034,3945.9,3944.1,0.7719]
["bitfinex","ETHUSD",1734366625872,2.11433703,3945.9,3944.1,0.7719]
["bitfinex","ETHUSD",1734366626070,2.11433703,3946.0,3944.1,0.7719]
["bitfinex","ETHUSD",1734366627253,0.55,3946.0,3944.1,0.79724555]
["bitfinex","ETHUSD",1734366627564,2.66433703,3946.0,3944.1,0.7719]
["bitfinex","ETHUSD",1734366627752,2.11433703,3945.8,3944.1,0.7719]
["bitfinex","ETHUSD",1734366627954,0.55,3945.7,3944.1,0.7719]
["bitfinex","ETHUSD",1734366629866,0.55,3945.8,3944.1,0.7719]
["bitfinex","ETHUSD",1734366630065,2.66433703,3945.8,3944.1,0.7719]
["bitfinex","ETHUSD",1734366630456,0.55,3945.6,3944.1,0.7719]
["bitfinex","ETHUSD",1734366631070,2.66433703,3945.4,3944.1,0.7719]
["bitfinex","ETHUSD",1734366631266,2.66433703,3945.2,3944.1,0.7719]
["bitfinex","ETHUSD",1734366631573,2.11433703,3945.1,3944.1,0.7719]
["bitfinex","ETHUSD",1734366632341,0.55,3945.0,3944.1,0.7719]
["bitfinex","ETHUSD",1734366632543,2.66433703,3945.0,3944.1,0.7719]
["bitfinex","ETHUSD",1734366633567,1.58548495,3944.7,3944.1,0.7719]
["bitfinex","ETHUSD",1734366634170,2.13548495,3944.6,3944.1,0.7719]
["bitfinex","ETHUSD",1734366634332,4.24982198,3944.6,3944.1,0.7719]
["bitfinex","ETHUSD",1734366634536,1.58548495,3944.4,3944.1,0.7719]
["bitfinex","ETHUSD",1734366635006,1.58548495,3944.2,3944.1,0.7719]
["bitfinex","ETHUSD",1734366635288,2.66433703,3944.2,3941.6,0.7664]
["bitfinex","ETHUSD",1734366635489,1.5865296,3943.9,3941.8,0.7923]
["bitfinex","ETHUSD",1734366635800,1.5865296,3943.7,3942.0,0.7923]
["bitfinex","ETHUSD",1734366636077,1.5865296,3943.7,3942.1,0.7923]
["bitfinex","ETHUSD",1734366636233,1.5865296,3943.6,3942.1,0.7923]
["bitfinex","ETHUSD",1734366636447,1.5865296,3943.6,3942.1,1.08543011]
["bitfinex","ETHUSD",1734366636784,1.5865296,3943.6,3942.3,0.8003]
["bitfinex","ETHUSD",1734366636989,1.5865296,3943.5,3942.3,0.8003]
["bitfinex","ETHUSD",1734366637693,1.5865296,3943.4,3942.3,0.8003]
["bitfinex","ETHUSD",1734366637881,1.5865296,3943.4,3942.4,0.7695]
["bitfinex","ETHUSD",1734366638471,1.5865296,3943.4,3942.5,0.7925]
["bitfinex","ETHUSD",1734366638687,1.5865296,3943.4,3942.6,0.7925]
["bitfinex","ETHUSD",1734366638843,1.5865296,3943.4,3942.6,1.08563011]
["bitfinex","ETHUSD",1734366639042,1.5865296,3943.4,3942.7,1.08563011]
["bitfinex","ETHUSD",1734366639248,1.5865296,3943.4,3942.8,0.7925]
["bitfinex","ETHUSD",1734366642784,1.5865296,3944.0,3942.8,0.7925]
["bitfinex","ETHUSD",1734366642986,1.5865296,3944.1,3942.9,0.78135556]
["bitfinex","ETHUSD",1734366643164,1.5865296,3944.2,3943.0,0.756]
["bitfinex","ETHUSD",1734366643505,1.5865296,3944.3,3943.1,0.7817]
["bitfinex","ETHUSD",1734366643647,1.5865296,3944.2,3943.1,0.7817]
["bitfinex","ETHUSD",1734366644602,1.5865296,3944.1,3943.1,0.7817]
["bitfinex","ETHUSD",1734366644986,1.5865296,3944.2,3943.1,0.7817]
["bitfinex","ETHUSD",1734366645187,4.46630729,3945.3,3943.1,0.7817]
["bitfinex","ETHUSD",1734366645188,1.5865296,3944.1,3943.1,0.7817]
["bitfinex","ETHUSD",1734366645587,1.5865296,3944.3,3943.2,0.778]
["bitfinex","ETHUSD",1734366645796,3.70720729,3945.4,3943.4,0.778]
["bitfinex","ETHUSD",1734366645797,1.5865296,3944.7,3943.4,0.778]
["bitfinex","ETHUSD",1734366646033,1.5865296,3944.7,3943.4,0.8033499]
["bitfinex","ETHUSD",1734366646381,1.5865296,3944.6,3943.4,0.778]
["bitfinex","ETHUSD",1734366646697,2.64781765,3945.0,3943.4,0.778]
["bitfinex","ETHUSD",1734366646698,1.5865296,3944.7,3943.4,0.778]
["bitfinex","ETHUSD",1734366647920,1.5865296,3944.6,3943.6,0.8074]
["bitfinex","ETHUSD",1734366648213,2.1365296,3944.5,3943.6,0.8074]
["bitfinex","ETHUSD",1734366650242,1.5865296,3944.4,3943.6,0.8074]
["bitfinex","ETHUSD",1734366650588,0.55,3944.3,3943.6,0.8074]
["bitfinex","ETHUSD",1734366651687,2.66433703,3944.3,3943.6,0.8074]
["bitfinex","ETHUSD",1734366652038,2.11433703,3944.2,3943.6,0.8074]
["bitfinex","ETHUSD",1734366652201,2.11433703,3944.0,3943.6,0.8074]
["bitfinex","ETHUSD",1734366653501,2.66433703,3944.1,3943.6,0.8074]
["bitfinex","ETHUSD",1734366654027,2.11433703,3943.9,3942.3,0.8117]
["bitfinex","ETHUSD",1734366654237,2.66433703,3943.8,3942.3,0.8117]
["bitfinex","ETHUSD",1734366654443,2.11433703,3943.9,3942.5,0.8117]
["bitfinex","ETHUSD",1734366654591,2.11433703,3944.2,3942.7,0.8117]
["bitfinex","ETHUSD",1734366654786,2.11433703,3944.3,3942.8,0.7622]
["bitfinex","ETHUSD",1734366654990,2.11433703,3944.1,3942.8,0.7622]
["bitfinex","ETHUSD",1734366655723,2.11433703,3944.2,3942.8,0.7622]
["bitfinex","ETHUSD",1734366655935,2.11433703,3944.1,3942.8,0.7622]
["bitfinex","ETHUSD",1734366656147,2.11433703,3944.1,3943.0,0.7622]
["bitfinex","ETHUSD",1734366656958,0.7933,3944.5,3943.0,0.7622]
["bitfinex","ETHUSD",1734366656959,2.11433703,3944.0,3943.0,0.7622]
["bitfinex","ETHUSD",1734366657643,2.11433703,3944.1,3943.0,0.7622]
["bitfinex","ETHUSD",1734366657873,2.11433703,3943.9,3943.0,0.7622]
["bitfinex","ETHUSD",1734366658000,2.11433703,3943.8,3943.0,0.7622]
["bitfinex","ETHUSD",1734366659400,2.11433703,3944.0,3943.2,0.7535]
["bitfinex","ETHUSD",1734366659744,2.11433703,3944.2,3943.2,0.7535]
["bitfinex","ETHUSD",1734366659946,1.5888037,3944.1,3943.2,0.7535]
["bitfinex","ETHUSD",1734366660126,1.5888037,3944.2,3943.2,0.7535]
["bitfinex","ETHUSD",1734366660636,1.5888037,3944.1,3943.2,0.7535]
["bitfinex","ETHUSD",1734366661336,1.5888037,3944.3,3943.4,0.7535]
["bitfinex","ETHUSD",1734366661649,1.5888037,3944.4,3943.6,0.7819]
["bitfinex","ETHUSD",1734366661837,1.5888037,3944.5,3943.6,0.7819]
["bitfinex","ETHUSD",1734366661996,2.64797785,3944.9,3943.6,0.7819]
["bitfinex","ETHUSD",1734366661997,1.5888037,3944.6,3943.6,0.7819]
["bitfinex","ETHUSD",1734366662328,1.5888037,3944.5,3943.6,0.7819]
["bitfinex","ETHUSD",1734366662936,1.05911523,3944.2,3943.6,0.7819]
["bitfinex","ETHUSD",1734366663648,1.05911523,3944.1,3943.6,0.7819]
["bitfinex","ETHUSD",1734366664776,1.05911523,3944.2,3943.6,0.7819]
["bitfinex","ETHUSD",1734366665394,1.05911523,3944.1,3943.6,0.7819]
["bitfinex","ETHUSD",1734366665885,1.05911523,3944.2,3943.6,0.7819]
["bitfinex","ETHUSD",1734366666039,1.05911523,3944.3,3943.6,0.7819]
["bitfinex","ETHUSD",1734366667287,1.05911523,3944.5,3943.7,0.31848281]
["bitfinex","ETHUSD",1734366667469,1.05911523,3944.5,3943.9,0.823]
["bitfinex","ETHUSD",1734366667790,1.05911523,3944.8,3944.1,0.823]
["bitfinex","ETHUSD",1734366668149,1.05911523,3944.5,3944.1,0.823]
["bitfinex","ETHUSD",1734366668508,1.05911523,3944.3,3944.1,0.823]
["bitfinex","ETHUSD",1734366668887,1.05911523,3944.4,3944.1,0.823]
["bitfinex","ETHUSD",1734366669187,1.5888037,3944.5,3944.1,0.823]
["bitfinex","ETHUSD",1734366669188,1.05911523,3944.3,3944.1,0.823]
["bitfinex","ETHUSD",1734366669761,1.05911523,3944.2,3944.1,0.823]
["bitfinex","ETHUSD",1734366670209,1.05911523,3944.4,3944.1,0.823]
["bitfinex","ETHUSD",1734366670594,1.05911523,3944.3,3944.1,0.823]
["bitfinex","ETHUSD",1734366670924,0.99349968,3944.3,3943.1,0.12735515]
["bitfinex","ETHUSD",1734366671095,3.70314073,3944.5,3943.2,0.8277]
["bitfinex","ETHUSD",1734366671556,1.5888037,3944.3,3943.2,0.8277]
["bitfinex","ETHUSD",1734366672069,1.5888037,3944.4,3943.2,0.853053]
["bitfinex","ETHUSD",1734366672216,1.5888037,3944.8,3943.5,0.55]
["bitfinex","ETHUSD",1734366672569,2.11433703,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734366672570,1.5888037,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734366672714,2.11433703,3945.3,3943.8,0.55]
["bitfinex","ETHUSD",1734366672715,1.5888037,3945.1,3943.9,0.8221]
["bitfinex","ETHUSD",1734366673326,1.5888037,3944.9,3943.9,0.8221]
["bitfinex","ETHUSD",1734366673909,1.5888037,3944.8,3943.9,0.8221]
["bitfinex","ETHUSD",1734366674365,1.5888037,3944.7,3943.9,0.8221]
["bitfinex","ETHUSD",1734366674582,1.5888037,3944.5,3943.9,0.8221]
["bitfinex","ETHUSD",1734366674787,1.5888037,3944.3,3943.9,0.8221]
["bitfinex","ETHUSD",1734366675390,1.5888037,3944.2,3943.9,0.8221]
["bitfinex","ETHUSD",1734366675591,2.64782123,3944.6,3943.9,0.8221]
["bitfinex","ETHUSD",1734366675592,1.5888037,3944.3,3943.9,0.8221]
["bitfinex","ETHUSD",1734366676403,1.5888037,3944.2,3943.9,0.8221]
["bitfinex","ETHUSD",1734366676616,3.99778547,3944.9,3943.9,0.8221]
["bitfinex","ETHUSD",1734366676617,1.5888037,3944.1,3943.9,0.8221]
["bitfinex","ETHUSD",1734366679156,1.5888037,3944.2,3943.9,0.8221]
["bitfinex","ETHUSD",1734366679803,1.5888037,3944.1,3943.9,0.8221]
["bitfinex","ETHUSD",1734366680005,3.70314073,3944.4,3943.9,0.8221]
["bitfinex","ETHUSD",1734366680253,1.5888037,3944.5,3943.9,0.8221]
["bitfinex","ETHUSD",1734366680418,1.5388037,3944.5,3943.9,0.8221]
["bitfinex","ETHUSD",1734366680621,2.11433703,3944.6,3943.9,0.8221]
["bitfinex","ETHUSD",1734366680871,3.17860068,3945.2,3943.9,0.8221]
["bitfinex","ETHUSD",1734366680872,2.11433703,3944.7,3943.9,0.8221]
["bitfinex","ETHUSD",1734366681157,1.05947345,3944.4,3943.9,0.8221]
["bitfinex","ETHUSD",1734366681462,2.11433703,3944.9,3943.9,0.8221]
["bitfinex","ETHUSD",1734366681463,1.05947345,3944.6,3943.9,0.8221]
["bitfinex","ETHUSD",1734366681968,1.05947345,3944.5,3943.9,0.8221]
["bitfinex","ETHUSD",1734366682338,1.05947345,3944.4,3943.9,0.8221]
["bitfinex","ETHUSD",1734366682538,1.05947345,3944.6,3943.9,0.8221]
["bitfinex","ETHUSD",1734366682853,1.05947345,3944.5,3943.9,0.8221]
["bitfinex","ETHUSD",1734366683071,1.05947345,3944.3,3943.9,0.8221]
["bitfinex","ETHUSD",1734366683221,1.05947345,3944.3,3943.4,0.8007]
["bitfinex","ETHUSD",1734366683422,2.11433703,3944.0,3943.4,0.8007]
["bitfinex","ETHUSD",1734366683777,4.7629984,3943.9,3943.0,0.8007]
["bitfinex","ETHUSD",1734366683935,1.05997236,3943.4,3943.0,0.8007]
["bitfinex","ETHUSD",1734366684919,1.05997236,3943.3,3943.0,0.8007]
["bitfinex","ETHUSD",1734366685158,1.05997236,3943.3,3943.0,1.18077]
["bitfinex","ETHUSD",1734366685774,1.05997236,3943.4,3943.0,1.18077]
["bitfinex","ETHUSD",1734366686467,1.05997236,3943.5,3943.0,1.18077]
["bitfinex","ETHUSD",1734366686668,1.05997236,3943.5,3943.0,0.8007]
["bitfinex","ETHUSD",1734366687788,1.05997236,3943.6,3943.0,0.8007]
["bitfinex","ETHUSD",1734366688298,1.05997236,3943.5,3943.0,0.8007]
["bitfinex","ETHUSD",1734366688743,2.11433703,3943.8,3943.0,0.8007]
["bitfinex","ETHUSD",1734366688744,1.05997236,3943.4,3943.0,0.8007]
["bitfinex","ETHUSD",1734366689397,1.05997236,3943.5,3943.0,0.8007]
["bitfinex","ETHUSD",1734366690138,1.05997236,3943.6,3943.0,0.8007]
["bitfinex","ETHUSD",1734366690340,1.59022406,3943.8,3943.0,0.8007]
["bitfinex","ETHUSD",1734366690341,1.05997236,3943.7,3943.0,0.8007]
["bitfinex","ETHUSD",1734366691271,1.05997236,3943.8,3943.0,0.8007]
["bitfinex","ETHUSD",1734366691481,1.05997236,3944.0,3943.3,0.55]
["bitfinex","ETHUSD",1734366691747,1.05997236,3944.2,3943.5,0.79]
["bitfinex","ETHUSD",1734366691992,1.05997236,3944.1,3943.5,0.79]
["bitfinex","ETHUSD",1734366692207,1.05997236,3944.2,3943.5,0.79]
["bitfinex","ETHUSD",1734366692358,1.05997236,3944.1,3943.5,0.79]
["bitfinex","ETHUSD",1734366692696,1.05997236,3944.0,3943.5,0.79]
["bitfinex","ETHUSD",1734366692842,1.05997236,3944.1,3943.6,0.02535344]
["bitfinex","ETHUSD",1734366693122,2.11433703,3944.4,3943.6,0.55]
["bitfinex","ETHUSD",1734366693320,1.05997236,3944.3,3943.8,0.7699]
["bitfinex","ETHUSD",1734366694421,1.05997236,3944.4,3943.8,0.7699]
["bitfinex","ETHUSD",1734366695027,1.05997236,3944.3,3943.8,0.7699]
["bitfinex","ETHUSD",1734366695354,1.05997236,3944.4,3943.8,0.7699]
["bitfinex","ETHUSD",1734366695655,1.05997236,3944.4,3943.9,0.14757313]
["bitfinex","ETHUSD",1734366697455,1.05997236,3944.4,3943.8,0.7699]
["bitfinex","ETHUSD",1734366697456,1.05997236,3944.2,3943.8,0.7699]
["bitfinex","ETHUSD",1734366698139,1.05997236,3944.4,3943.8,0.7699]
["bitfinex","ETHUSD",1734366698333,1.59022406,3944.6,3943.8,0.7699]
["bitfinex","ETHUSD",1734366698334,1.05997236,3944.6,3943.8,0.7699]
["bitfinex","ETHUSD",1734366700459,1.05997236,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734366700680,1.05997236,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734366700859,1.05997236,3945.1,3944.4,0.7969]
["bitfinex","ETHUSD",1734366701043,1.05997236,3945.1,3944.6,0.7969]
["bitfinex","ETHUSD",1734366701481,1.59022406,3945.3,3944.6,0.7969]
["bitfinex","ETHUSD",1734366701482,1.05997236,3945.2,3944.6,0.7969]
["bitfinex","ETHUSD",1734366701988,1.05997236,3945.1,3944.6,0.7969]
["bitfinex","ETHUSD",1734366702397,1.05997236,3945.2,3944.6,0.7969]
["bitfinex","ETHUSD",1734366702771,2.11433703,3945.9,3944.7,0.57534618]
["bitfinex","ETHUSD",1734366703099,0.776,3946.9,3944.2,1.52]
["bitfinex","ETHUSD",1734366703100,2.11433703,3946.3,3945.1,0.55]
["bitfinex","ETHUSD",1734366703262,2.11433703,3946.4,3945.2,0.7951]
["bitfinex","ETHUSD",1734366703466,2.11433703,3946.6,3945.3,0.13451]
["bitfinex","ETHUSD",1734366703796,0.776,3946.9,3945.3,0.13451]
["bitfinex","ETHUSD",1734366703797,2.11433703,3946.5,3945.3,0.13451]
["bitfinex","ETHUSD",1734366704362,2.11433703,3946.5,3945.4,0.7951]
["bitfinex","ETHUSD",1734366704861,2.11433703,3946.6,3945.4,0.7951]
["bitfinex","ETHUSD",1734366705396,2.11433703,3946.4,3945.4,0.7951]
["bitfinex","ETHUSD",1734366705948,2.11433703,3946.2,3944.4,0.12903135]
["bitfinex","ETHUSD",1734366706215,2.64589685,3946.0,3944.5,0.8163]
["bitfinex","ETHUSD",1734366706411,0.8199,3945.9,3944.5,0.8163]
["bitfinex","ETHUSD",1734366706703,2.11433703,3945.7,3944.5,0.8163]
["bitfinex","ETHUSD",1734366706909,3.46579685,3945.9,3944.5,0.8163]
["bitfinex","ETHUSD",1734366706910,2.11433703,3945.6,3944.5,0.8163]
["bitfinex","ETHUSD",1734366707050,0.8199,3945.9,3943.5,0.15527078]
["bitfinex","ETHUSD",1734366707051,2.11433703,3945.3,3943.6,0.8163]
["bitfinex","ETHUSD",1734366707502,2.11433703,3945.1,3943.6,0.8163]
["bitfinex","ETHUSD",1734366707652,0.8169,3945.0,3943.6,0.8163]
["bitfinex","ETHUSD",1734366708286,2.93123703,3945.0,3943.6,0.8163]
["bitfinex","ETHUSD",1734366708488,0.8169,3945.0,3943.6,0.8163]
["bitfinex","ETHUSD",1734366710244,2.64524317,3945.4,3943.6,0.8163]
["bitfinex","ETHUSD",1734366710245,2.88093703,3945.3,3943.6,0.8163]
["bitfinex","ETHUSD",1734366711038,2.88093703,3945.3,3943.6,0.84165079]
["bitfinex","ETHUSD",1734366711389,2.11433703,3945.2,3943.6,0.8163]
["bitfinex","ETHUSD",1734366711589,2.11433703,3945.1,3943.6,0.8163]
["bitfinex","ETHUSD",1734366711838,1.58720703,3944.9,3943.6,0.84165215]
["bitfinex","ETHUSD",1734366712173,1.58720703,3945.1,3943.7,0.7771]
["bitfinex","ETHUSD",1734366712339,1.58720703,3945.1,3943.8,0.7771]
["bitfinex","ETHUSD",1734366712726,1.05807572,3944.9,3943.8,0.7771]
["bitfinex","ETHUSD",1734366713418,1.05807572,3944.9,3943.6,1.3038]
["bitfinex","ETHUSD",1734366713621,2.6450669,3945.4,3943.8,0.7538]
["bitfinex","ETHUSD",1734366713622,1.05807572,3945.0,3943.8,0.7538]
["bitfinex","ETHUSD",1734366713824,0.23606103,3944.9,3944.0,0.7538]
["bitfinex","ETHUSD",1734366714126,0.23606103,3944.8,3944.2,0.8249]
["bitfinex","ETHUSD",1734366714324,0.21916103,3944.7,3944.2,3.8249]
["bitfinex","ETHUSD",1734366714563,1.05807572,3945.3,3944.4,0.8249]
["bitfinex","ETHUSD",1734366714725,1.05807572,3945.2,3944.4,0.8249]
["bitfinex","ETHUSD",1734366715684,1.05807572,3945.3,3944.4,0.8249]
["bitfinex","ETHUSD",1734366716332,1.81107572,3945.3,3944.4,0.8249]
["bitfinex","ETHUSD",1734366716526,1.05807572,3945.1,3944.4,0.8249]
["bitfinex","ETHUSD",1734366716730,2.34020703,3945.3,3944.4,0.8249]
["bitfinex","ETHUSD",1734366717376,1.58720703,3945.2,3944.4,0.8249]
["bitfinex","ETHUSD",1734366717530,2.34020703,3945.3,3944.4,0.8249]
["bitfinex","ETHUSD",1734366718678,1.58720703,3945.1,3943.8,0.7991]
["bitfinex","ETHUSD",1734366718862,1.58720703,3944.8,3943.8,0.7991]
["bitfinex","ETHUSD",1734366719062,0.7837,3944.6,3943.8,0.7991]
["bitfinex","ETHUSD",1734366719395,2.37090703,3944.6,3943.8,0.7991]
["bitfinex","ETHUSD",1734366719591,1.58720703,3944.7,3943.8,0.7991]
["bitfinex","ETHUSD",1734366720149,1.58720703,3944.8,3943.8,0.7991]
["bitfinex","ETHUSD",1734366720683,1.58720703,3944.7,3943.8,0.7991]
["bitfinex","ETHUSD",1734366721355,1.58720703,3944.9,3943.9,0.02535222]
["bitfinex","ETHUSD",1734366721678,1.58720703,3945.1,3944.0,0.7697]
["bitfinex","ETHUSD",1734366721881,1.58720703,3945.3,3944.2,0.7697]
["bitfinex","ETHUSD",1734366722082,1.58720703,3945.3,3944.2,0.7950492]
["bitfinex","ETHUSD",1734366722393,2.11433703,3945.6,3944.4,0.7697]
["bitfinex","ETHUSD",1734366722881,1.58720703,3945.7,3944.4,0.7697]
["bitfinex","ETHUSD",1734366723450,1.58720703,3945.7,3944.6,0.7697]
["bitfinex","ETHUSD",1734366723789,2.11433703,3946.2,3944.6,0.7697]
["bitfinex","ETHUSD",1734366723790,1.58720703,3946.0,3944.6,0.7697]
["bitfinex","ETHUSD",1734366723951,1.58720703,3945.9,3944.6,0.7697]
["bitfinex","ETHUSD",1734366724350,1.58720703,3945.8,3944.6,0.7697]
["bitfinex","ETHUSD",1734366724546,1.58720703,3945.9,3944.6,0.7697]
["bitfinex","ETHUSD",1734366726349,0.23645313,3945.8,3944.6,0.7697]
["bitfinex","ETHUSD",1734366726532,0.23645313,3945.7,3944.6,0.7697]
["bitfinex","ETHUSD",1734366726739,0.23645313,3945.6,3944.6,0.7697]
["bitfinex","ETHUSD",1734366726933,0.23645313,3945.5,3944.6,0.7697]
["bitfinex","ETHUSD",1734366727148,0.7762,3945.6,3944.6,0.7697]
["bitfinex","ETHUSD",1734366727149,1.29388414,3945.4,3944.6,0.7697]
["bitfinex","ETHUSD",1734366727383,1.29388414,3945.3,3944.6,0.7697]
["bitfinex","ETHUSD",1734366727744,0.23645313,3945.2,3944.6,0.7697]
["bitfinex","ETHUSD",1734366728334,1.58720703,3945.5,3944.7,0.37697]
["bitfinex","ETHUSD",1734366728335,0.23645313,3945.1,3944.7,0.37697]
["bitfinex","ETHUSD",1734366728549,0.23645313,3945.0,3944.6,0.7697]
["bitfinex","ETHUSD",1734366728857,0.23645313,3944.9,3944.6,0.7697]
["bitfinex","ETHUSD",1734366729058,0.23645313,3944.8,3944.6,0.7697]
["bitfinex","ETHUSD",1734366729261,0.23645313,3944.7,3944.6,1.3197]
["bitfinex","ETHUSD",1734366729588,0.23645313,3944.7,3944.6,1.45167]
["bitfinex","ETHUSD",1734366730052,0.23645313,3944.7,3944.6,4.45167]
["bitfinex","ETHUSD",1734366730249,0.23645313,3944.7,3944.6,1.45167]
["bitfinex","ETHUSD",1734366730651,0.23645313,3944.7,3944.6,0.90167]
["bitfinex","ETHUSD",1734366730865,0.23645313,3944.7,3944.6,0.7697]
["bitfinex","ETHUSD",1734366731109,1.05743101,3945.0,3944.6,0.7697]
["bitfinex","ETHUSD",1734366731268,1.05743101,3944.9,3944.3,0.7826]
["bitfinex","ETHUSD",1734366731472,2.11433703,3945.3,3944.3,0.7826]
["bitfinex","ETHUSD",1734366731473,1.05743101,3944.8,3944.3,0.7826]
["bitfinex","ETHUSD",1734366731688,1.05743101,3944.7,3944.3,0.7826]
["bitfinex","ETHUSD",1734366731887,1.05743101,3944.8,3944.3,0.7826]
["bitfinex","ETHUSD",1734366732454,1.58720703,3945.0,3944.3,0.7826]
["bitfinex","ETHUSD",1734366732455,1.05743101,3944.7,3944.3,0.7826]
["bitfinex","ETHUSD",1734366732965,1.05743101,3944.7,3944.3,1.16086]
["bitfinex","ETHUSD",1734366733404,1.05743101,3944.8,3944.3,0.7826]
["bitfinex","ETHUSD",1734366733571,1.05743101,3944.7,3944.3,0.7826]
["bitfinex","ETHUSD",1734366734104,1.05743101,3944.6,3944.3,0.7826]
["bitfinex","ETHUSD",1734366734488,1.05743101,3944.7,3944.3,0.7826]
["bitfinex","ETHUSD",1734366734693,1.05743101,3944.6,3943.3,0.7584]
["bitfinex","ETHUSD",1734366734879,1.05743101,3944.5,3943.7,0.55]
["bitfinex","ETHUSD",1734366735079,1.05743101,3944.4,3943.7,0.55]
["bitfinex","ETHUSD",1734366735714,1.05743101,3944.4,3943.6,3.55]
["bitfinex","ETHUSD",1734366736023,1.05743101,3944.4,3943.6,0.993924]
["bitfinex","ETHUSD",1734366736192,1.05743101,3944.4,3943.6,3.55]
["bitfinex","ETHUSD",1734366736620,2.64398702,3945.0,3943.8,0.7584]
["bitfinex","ETHUSD",1734366736621,1.05743101,3945.0,3943.8,0.7584]
["bitfinex","ETHUSD",1734366736923,1.05743101,3945.6,3944.2,0.7584]
["bitfinex","ETHUSD",1734366737136,4.23021544,3945.7,3944.4,0.7584]
["bitfinex","ETHUSD",1734366737288,1.05743101,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734366737494,1.05743101,3945.5,3944.9,0.55]
["bitfinex","ETHUSD",1734366737732,1.05743101,3945.4,3944.9,0.55]
["bitfinex","ETHUSD",1734366738339,1.05743101,3945.5,3945.0,0.7584]
["bitfinex","ETHUSD",1734366738551,1.05743101,3945.6,3945.0,0.7584]
["bitfinex","ETHUSD",1734366738696,1.05743101,3945.6,3944.5,0.13084]
["bitfinex","ETHUSD",1734366738697,1.58720703,3945.4,3944.6,0.7584]
["bitfinex","ETHUSD",1734366739096,1.05743101,3945.0,3944.6,0.7584]
["bitfinex","ETHUSD",1734366739445,1.05743101,3944.8,3944.6,0.7584]
["bitfinex","ETHUSD",1734366740108,1.05743101,3944.7,3944.6,0.7584]
["bitfinex","ETHUSD",1734366740313,1.05743101,3944.8,3944.6,0.7584]
["bitfinex","ETHUSD",1734366740488,1.05743101,3944.7,3944.6,0.7584]
["bitfinex","ETHUSD",1734366740693,1.05743101,3944.8,3944.7,0.55]
["bitfinex","ETHUSD",1734366740993,1.58720703,3944.9,3944.7,0.55]
["bitfinex","ETHUSD",1734366741709,1.58720703,3945.0,3944.7,0.55]
["bitfinex","ETHUSD",1734366741919,1.58720703,3945.0,3943.4,0.4610637]
["bitfinex","ETHUSD",1734366741920,2.11433703,3944.9,3943.6,0.8185]
["bitfinex","ETHUSD",1734366742125,1.0593965,3944.4,3943.6,0.8185]
["bitfinex","ETHUSD",1734366742503,1.0593965,3944.2,3943.6,0.8185]
["bitfinex","ETHUSD",1734366742869,3.98858448,3945.1,3943.6,0.8185]
["bitfinex","ETHUSD",1734366742870,1.0593965,3944.3,3943.6,0.8185]
["bitfinex","ETHUSD",1734366743154,1.0593965,3944.4,3943.6,0.8185]
["bitfinex","ETHUSD",1734366743361,1.0593965,3944.4,3943.7,3.0]
["bitfinex","ETHUSD",1734366743503,1.0593965,3944.4,3943.8,0.38185]
["bitfinex","ETHUSD",1734366743704,1.0593965,3944.4,3943.9,0.55]
["bitfinex","ETHUSD",1734366743913,1.0593965,3944.4,3943.7,0.55]
["bitfinex","ETHUSD",1734366744220,1.0593965,3944.4,3943.7,3.55]
["bitfinex","ETHUSD",1734366744421,1.0593965,3944.4,3943.7,0.55]
["bitfinex","ETHUSD",1734366744621,1.0593965,3944.4,3943.9,0.55]
["bitfinex","ETHUSD",1734366745007,1.0593965,3944.6,3944.1,0.55]
["bitfinex","ETHUSD",1734366745213,1.0593965,3944.6,3943.4,0.25821866]
["bitfinex","ETHUSD",1734366745214,1.0593965,3944.7,3944.3,0.55]
["bitfinex","ETHUSD",1734366745842,1.0593965,3944.8,3944.3,0.55]
["bitfinex","ETHUSD",1734366746564,1.0593965,3944.9,3944.5,0.55]
["bitfinex","ETHUSD",1734366746766,1.0593965,3945.0,3944.7,0.55]
["bitfinex","ETHUSD",1734366746913,1.0593965,3945.1,3944.9,0.55]
["bitfinex","ETHUSD",1734366747307,1.0593965,3945.0,3944.9,0.55]
["bitfinex","ETHUSD",1734366747958,1.0593965,3945.1,3944.9,0.55]
["bitfinex","ETHUSD",1734366748167,1.0593965,3945.3,3944.9,0.699534]
["bitfinex","ETHUSD",1734366748478,1.58909475,3945.4,3944.9,0.699534]
["bitfinex","ETHUSD",1734366748479,1.0593965,3945.4,3944.9,0.699534]
["bitfinex","ETHUSD",1734366748650,1.0593965,3945.6,3945.1,0.55]
["bitfinex","ETHUSD",1734366749013,1.0593965,3945.5,3945.1,0.55]
["bitfinex","ETHUSD",1734366749316,1.0593965,3945.6,3945.1,0.55]
["bitfinex","ETHUSD",1734366749518,1.0593965,3945.5,3945.1,0.7008934]
["bitfinex","ETHUSD",1734366749717,1.0593965,3945.4,3945.1,0.7008934]
["bitfinex","ETHUSD",1734366750120,1.0593965,3945.5,3945.1,0.7008934]
["bitfinex","ETHUSD",1734366750432,1.58909475,3945.8,3945.1,0.7008934]
["bitfinex","ETHUSD",1734366750433,1.0593965,3945.6,3945.1,0.7008934]
["bitfinex","ETHUSD",1734366750765,2.64849125,3945.8,3945.3,0.55]
["bitfinex","ETHUSD",1734366750965,1.0593965,3945.6,3945.3,0.99774934]
["bitfinex","ETHUSD",1734366751120,1.0593965,3945.4,3945.3,0.55]
["bitfinex","ETHUSD",1734366751559,1.0593965,3945.5,3945.3,0.55]
["bitfinex","ETHUSD",1734366751755,1.0593965,3945.6,3945.4,0.02534407]
["bitfinex","ETHUSD",1734366751969,1.0593965,3945.6,3945.3,0.55]
["bitfinex","ETHUSD",1734366751970,2.64849125,3945.9,3945.3,0.55]
["bitfinex","ETHUSD",1734366752279,1.29584275,3945.5,3945.2,0.7766]
["bitfinex","ETHUSD",1734366752433,1.0593965,3945.4,3944.7,3.0]
["bitfinex","ETHUSD",1734366752633,1.0593965,3945.2,3944.8,0.85]
["bitfinex","ETHUSD",1734366752856,0.23644625,3945.1,3944.8,0.85]
["bitfinex","ETHUSD",1734366753069,0.23644625,3945.0,3944.6,0.55]
["bitfinex","ETHUSD",1734366753392,0.23644625,3944.9,3944.8,0.55]
["bitfinex","ETHUSD",1734366753595,0.23644625,3944.9,3944.8,1.3674]
["bitfinex","ETHUSD",1734366754497,1.0593965,3945.3,3945.0,0.55]
["bitfinex","ETHUSD",1734366754635,1.0593965,3945.4,3945.2,0.55]
["bitfinex","ETHUSD",1734366754834,0.23644008,3945.3,3945.2,0.55]
["bitfinex","ETHUSD",1734366755091,1.29583658,3945.3,3945.2,0.55]
["bitfinex","ETHUSD",1734366755587,1.8257634,3945.3,3944.8,0.8174]
["bitfinex","ETHUSD",1734366755887,3.70829305,3946.4,3944.8,0.8174]
["bitfinex","ETHUSD",1734366755888,1.05954338,3945.1,3944.8,0.8174]
["bitfinex","ETHUSD",1734366756103,0.23644008,3945.0,3944.8,0.8174]
["bitfinex","ETHUSD",1734366756398,1.05954338,3945.1,3944.9,3.0]
["bitfinex","ETHUSD",1734366756542,1.05954338,3945.1,3945.0,0.38174]
["bitfinex","ETHUSD",1734366756852,1.05944324,3945.4,3944.9,3.55]
["bitfinex","ETHUSD",1734366757273,1.05944324,3945.4,3945.1,0.55]
["bitfinex","ETHUSD",1734366757499,1.05944324,3945.5,3945.1,0.55]
["bitfinex","ETHUSD",1734366757884,1.05944324,3945.5,3945.3,0.55]
["bitfinex","ETHUSD",1734366758091,1.05944324,3945.6,3945.3,0.55]
["bitfinex","ETHUSD",1734366758326,1.05944324,3945.6,3945.3,0.68537]
["bitfinex","ETHUSD",1734366758508,1.05944324,3945.7,3945.3,3.68537]
["bitfinex","ETHUSD",1734366758797,1.05944324,3945.7,3945.3,0.68537]
["bitfinex","ETHUSD",1734366760927,1.05944324,3945.6,3945.3,0.68537]
["bitfinex","ETHUSD",1734366761158,2.64863013,3945.6,3945.3,0.55]
["bitfinex","ETHUSD",1734366761436,1.05944324,3945.5,3945.3,0.55]
["bitfinex","ETHUSD",1734366761634,1.05944324,3945.4,3945.3,0.55]
["bitfinex","ETHUSD",1734366762218,3.1771904,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734366762219,1.05944324,3945.5,3945.3,0.55]
["bitfinex","ETHUSD",1734366762414,1.05944324,3945.6,3945.3,0.55]
["bitfinex","ETHUSD",1734366762831,1.05944324,3945.7,3945.3,0.98537]
["bitfinex","ETHUSD",1734366762985,1.05944324,3945.8,3945.3,0.55]
["bitfinex","ETHUSD",1734366763679,1.05944324,3945.8,3945.3,0.4617]
["bitfinex","ETHUSD",1734366763915,1.05944324,3945.8,3945.3,0.3726]
["bitfinex","ETHUSD",1734366764140,1.05944324,3945.7,3945.3,0.3726]
["bitfinex","ETHUSD",1734366764791,1.05944324,3945.6,3945.3,0.3726]
["bitfinex","ETHUSD",1734366766138,1.58918689,3945.8,3945.3,0.3726]
["bitfinex","ETHUSD",1734366766139,0.74782829,3945.7,3945.3,0.3726]
["bitfinex","ETHUSD",1734366766784,2.11433703,3945.7,3945.0,0.55]
["bitfinex","ETHUSD",1734366766988,2.11433703,3945.6,3944.9,0.7571]
["bitfinex","ETHUSD",1734366767230,2.11433703,3945.5,3944.9,0.7571]
["bitfinex","ETHUSD",1734366767587,2.11433703,3945.5,3944.6,0.7952]
["bitfinex","ETHUSD",1734366768223,2.11433703,3945.3,3944.6,3.7952]
["bitfinex","ETHUSD",1734366768473,2.11433703,3945.3,3944.6,0.7952]
["bitfinex","ETHUSD",1734366768684,2.11433703,3945.3,3944.6,3.7952]
["bitfinex","ETHUSD",1734366768858,2.11433703,3945.3,3944.6,0.7952]
["bitfinex","ETHUSD",1734366769225,2.11433703,3945.3,3944.6,3.7952]
["bitfinex","ETHUSD",1734366769523,2.11433703,3945.3,3944.7,0.55]
["bitfinex","ETHUSD",1734366769976,2.93353703,3945.2,3944.0,0.37139026]
["bitfinex","ETHUSD",1734366770272,2.11433703,3944.8,3943.5,0.55]
["bitfinex","ETHUSD",1734366770486,2.11433703,3944.7,3943.5,0.55]
["bitfinex","ETHUSD",1734366770639,0.89069417,3944.7,3943.5,0.55]
["bitfinex","ETHUSD",1734366771632,2.6483181,3944.8,3943.5,0.55]
["bitfinex","ETHUSD",1734366772131,2.6483181,3945.1,3943.5,0.92139026]
["bitfinex","ETHUSD",1734366772460,0.8192,3945.2,3943.7,0.55]
["bitfinex","ETHUSD",1734366772461,3.4675181,3945.2,3943.7,0.55]
["bitfinex","ETHUSD",1734366772661,3.4675181,3945.2,3943.6,0.37139026]
["bitfinex","ETHUSD",1734366772662,2.6483181,3945.1,3943.9,0.55]
["bitfinex","ETHUSD",1734366772861,2.6483181,3945.1,3944.1,0.55]
["bitfinex","ETHUSD",1734366773061,0.8321,3944.9,3943.8,3.8204]
["bitfinex","ETHUSD",1734366773221,2.6483181,3944.8,3943.8,0.8204]
["bitfinex","ETHUSD",1734366773426,3.4804181,3944.9,3943.8,0.8204]
["bitfinex","ETHUSD",1734366773947,3.4804181,3944.9,3943.8,3.8204]
["bitfinex","ETHUSD",1734366773948,2.6483181,3944.8,3943.8,3.8204]
["bitfinex","ETHUSD",1734366774146,2.6483181,3944.8,3943.8,0.8204]
["bitfinex","ETHUSD",1734366774147,2.64785437,3944.8,3943.8,0.8204]
["bitfinex","ETHUSD",1734366774525,0.8321,3944.9,3943.9,0.55]
["bitfinex","ETHUSD",1734366774526,2.64785437,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734366774952,1.58851066,3944.4,3943.9,0.55]
["bitfinex","ETHUSD",1734366775155,1.58851066,3944.4,3944.1,0.55]
["bitfinex","ETHUSD",1734366776035,1.0588516,3944.2,3943.9,0.55]
["bitfinex","ETHUSD",1734366777771,1.0588516,3944.3,3943.9,0.55]
["bitfinex","ETHUSD",1734366778176,1.58851066,3944.4,3943.9,0.55]
["bitfinex","ETHUSD",1734366778177,1.0588516,3944.2,3943.9,0.55]
["bitfinex","ETHUSD",1734366778770,1.8361516,3944.2,3943.5,0.8058]
["bitfinex","ETHUSD",1734366779083,1.0588516,3944.1,3943.5,0.13080303]
["bitfinex","ETHUSD",1734366779234,0.7773,3945.4,3943.5,0.13080303]
["bitfinex","ETHUSD",1734366779434,0.7773,3945.4,3943.2,1.17719026]
["bitfinex","ETHUSD",1734366779657,0.7773,3945.4,3943.3,0.7629]
["bitfinex","ETHUSD",1734366779865,1.05847305,3944.4,3943.4,0.92139026]
["bitfinex","ETHUSD",1734366780047,1.05847305,3944.3,3943.6,0.55]
["bitfinex","ETHUSD",1734366780249,1.05847305,3944.3,3943.8,0.55]
["bitfinex","ETHUSD",1734366780478,1.05847305,3944.2,3943.8,0.55]
["bitfinex","ETHUSD",1734366781040,1.81227305,3944.1,3943.0,0.7723]
["bitfinex","ETHUSD",1734366781355,1.05847305,3943.8,3943.1,0.02535575]
["bitfinex","ETHUSD",1734366781537,1.05847305,3943.8,3943.2,0.7723]
["bitfinex","ETHUSD",1734366781858,1.05847305,3943.8,3943.4,0.8286]
["bitfinex","ETHUSD",1734366782058,1.05847305,3944.3,3943.4,0.8286]
["bitfinex","ETHUSD",1734366782229,1.05847305,3944.4,3943.4,0.8286]
["bitfinex","ETHUSD",1734366782436,1.05847305,3944.4,3943.6,0.8286]
["bitfinex","ETHUSD",1734366782637,1.05847305,3944.4,3943.7,0.55]
["bitfinex","ETHUSD",1734366783339,1.05847305,3944.5,3944.0,0.55]
["bitfinex","ETHUSD",1734366784168,1.05847305,3944.6,3944.1,0.02535294]
["bitfinex","ETHUSD",1734366784341,1.05847305,3944.6,3944.1,0.8286]
["bitfinex","ETHUSD",1734366784546,1.05847305,3944.7,3944.2,0.55]
["bitfinex","ETHUSD",1734366784757,1.05847305,3944.8,3944.2,0.55]
["bitfinex","ETHUSD",1734366784974,2.8681461,3945.1,3944.4,0.55]
["bitfinex","ETHUSD",1734366784975,1.05847305,3944.7,3944.4,0.55]
["bitfinex","ETHUSD",1734366785338,1.05847305,3944.6,3944.2,0.55]
["bitfinex","ETHUSD",1734366786173,1.05847305,3944.4,3944.0,0.55]
["bitfinex","ETHUSD",1734366786574,0.7512,3945.1,3944.0,0.55]
["bitfinex","ETHUSD",1734366786575,1.05847305,3944.6,3944.1,0.0253525]
["bitfinex","ETHUSD",1734366786852,1.05847305,3944.7,3944.0,0.55]
["bitfinex","ETHUSD",1734366787037,1.05847305,3944.7,3944.1,0.13786]
["bitfinex","ETHUSD",1734366787249,1.05847305,3944.8,3944.4,0.55]
["bitfinex","ETHUSD",1734366787487,2.64618262,3945.0,3944.4,0.55]
["bitfinex","ETHUSD",1734366787672,2.1169461,3945.4,3944.4,0.55]
["bitfinex","ETHUSD",1734366787673,2.64618262,3945.1,3944.4,0.55]
["bitfinex","ETHUSD",1734366787984,1.58770957,3945.1,3944.5,0.02534822]
["bitfinex","ETHUSD",1734366788186,1.05847305,3945.1,3944.7,0.55]
["bitfinex","ETHUSD",1734366788397,1.05847305,3945.2,3944.6,0.8238]
["bitfinex","ETHUSD",1734366788685,1.05847305,3945.0,3944.6,0.8238]
["bitfinex","ETHUSD",1734366788884,1.05847305,3945.0,3944.2,1.3738]
["bitfinex","ETHUSD",1734366789108,1.05847305,3945.1,3944.2,1.3738]
["bitfinex","ETHUSD",1734366789385,1.05847305,3945.1,3944.4,0.55]
["bitfinex","ETHUSD",1734366789583,1.05847305,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734366789584,0.23614552,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734366789786,0.8228,3944.8,3944.2,0.8238]
["bitfinex","ETHUSD",1734366789990,0.23614552,3944.7,3943.7,3.0]
["bitfinex","ETHUSD",1734366790145,0.23614552,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734366790354,0.23614552,3944.5,3944.0,0.55]
["bitfinex","ETHUSD",1734366790553,0.23614552,3944.4,3944.0,0.55]
["bitfinex","ETHUSD",1734366790808,0.23614552,3944.3,3944.0,0.55]
["bitfinex","ETHUSD",1734366790952,0.23614552,3944.2,3944.0,0.55]
["bitfinex","ETHUSD",1734366791295,0.23614552,3944.2,3944.1,0.72509903]
["bitfinex","ETHUSD",1734366791459,1.05847305,3944.6,3944.2,0.55]
["bitfinex","ETHUSD",1734366791660,0.2362643,3944.5,3944.2,0.55]
["bitfinex","ETHUSD",1734366792000,0.2362643,3944.4,3944.0,0.55]
["bitfinex","ETHUSD",1734366792220,1.05847305,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734366792436,1.02399425,3944.3,3943.5,0.7511]
["bitfinex","ETHUSD",1734366792699,1.84617305,3944.3,3943.5,0.7511]
["bitfinex","ETHUSD",1734366792899,1.2947673,3944.2,3943.5,0.7511]
["bitfinex","ETHUSD",1734366793252,0.23629425,3944.1,3943.5,0.7511]
["bitfinex","ETHUSD",1734366793555,0.23629425,3944.0,3943.5,0.7511]
["bitfinex","ETHUSD",1734366793785,0.23629425,3943.9,3943.5,0.7511]
["bitfinex","ETHUSD",1734366793997,0.23629425,3943.8,3943.5,0.7511]
["bitfinex","ETHUSD",1734366794213,0.23629425,3943.7,3943.6,0.57535566]
["bitfinex","ETHUSD",1734366794360,0.23629425,3943.7,3943.6,0.92139026]
["bitfinex","ETHUSD",1734366794772,0.23629425,3943.7,3943.6,1.72789026]
["bitfinex","ETHUSD",1734366795568,0.23629425,3943.7,3943.6,2.0654691]
["bitfinex","ETHUSD",1734366796264,0.23629425,3943.7,3943.6,1.72789026]
["bitfinex","ETHUSD",1734366796615,1.05847305,3944.7,3943.6,1.90067929]
["bitfinex","ETHUSD",1734366796817,1.05847305,3944.5,3943.6,4.72789026]
["bitfinex","ETHUSD",1734366797036,1.05847305,3944.5,3943.6,1.72789026]
["bitfinex","ETHUSD",1734366797313,1.05847305,3944.4,3943.6,1.72789026]
["bitfinex","ETHUSD",1734366797634,0.825,3944.3,3943.6,0.92139026]
["bitfinex","ETHUSD",1734366797784,1.05847305,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734366797969,1.05847305,3944.2,3943.3,0.8174]
["bitfinex","ETHUSD",1734366798167,0.825,3944.3,3943.4,0.50280219]
["bitfinex","ETHUSD",1734366798168,1.05847305,3944.1,3943.4,0.50280219]
["bitfinex","ETHUSD",1734366798640,1.05847305,3944.2,3943.4,0.50280219]
["bitfinex","ETHUSD",1734366798917,1.05847305,3944.2,3943.5,0.37139026]
["bitfinex","ETHUSD",1734366799265,1.05847305,3944.2,3943.6,0.55]
["bitfinex","ETHUSD",1734366799828,1.05847305,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734366800480,1.05847305,3944.0,3943.4,0.55]
["bitfinex","ETHUSD",1734366800682,1.05847305,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734366801732,1.05847305,3944.2,3943.4,0.92139026]
["bitfinex","ETHUSD",1734366801869,1.05847305,3944.2,3943.4,1.05813026]
["bitfinex","ETHUSD",1734366802277,1.05847305,3944.1,3943.4,1.05813026]
["bitfinex","ETHUSD",1734366802476,1.05847305,3944.2,3943.4,1.05813026]
["bitfinex","ETHUSD",1734366802890,1.88347305,3944.3,3943.4,1.05813026]
["bitfinex","ETHUSD",1734366803100,1.88347305,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734366803101,1.05847305,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734366803309,1.05847305,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734366803988,2.41270957,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734366803989,1.05847305,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734366804984,1.05847305,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734366805233,1.05847305,3944.0,3943.4,0.55]
["bitfinex","ETHUSD",1734366805435,1.05847305,3943.9,3943.4,1.02387903]
["bitfinex","ETHUSD",1734366805783,1.05847305,3943.9,3943.3,1.18879026]
["bitfinex","ETHUSD",1734366806002,1.81947305,3943.7,3942.3,0.8135]
["bitfinex","ETHUSD",1734366806200,1.05847305,3943.4,3941.9,0.8135]
["bitfinex","ETHUSD",1734366806564,1.05847305,3943.2,3941.9,0.8135]
["bitfinex","ETHUSD",1734366806849,1.05847305,3943.1,3941.9,0.8135]
["bitfinex","ETHUSD",1734366807206,1.05847305,3943.0,3941.9,0.8135]
["bitfinex","ETHUSD",1734366807401,1.05847305,3942.6,3941.9,1.14214026]
["bitfinex","ETHUSD",1734366807643,1.05847305,3942.7,3941.9,1.14214026]
["bitfinex","ETHUSD",1734366807852,1.05847305,3942.7,3942.0,0.32864026]
["bitfinex","ETHUSD",1734366808218,1.05847305,3942.6,3942.0,0.32864026]
["bitfinex","ETHUSD",1734366808516,1.05847305,3942.6,3942.1,0.55]
["bitfinex","ETHUSD",1734366808725,1.05847305,3942.7,3942.2,0.16921403]
["bitfinex","ETHUSD",1734366809449,1.58770957,3942.9,3942.2,0.16921403]
["bitfinex","ETHUSD",1734366809450,1.05847305,3942.8,3942.2,0.16921403]
["bitfinex","ETHUSD",1734366809619,1.05847305,3942.7,3942.2,0.16921403]
["bitfinex","ETHUSD",1734366810044,1.05847305,3942.8,3942.2,0.16921403]
["bitfinex","ETHUSD",1734366810266,1.05847305,3942.9,3942.3,0.55]
["bitfinex","ETHUSD",1734366810428,1.05847305,3943.0,3942.3,0.55]
["bitfinex","ETHUSD",1734366810776,1.05847305,3943.0,3942.6,0.55]
["bitfinex","ETHUSD",1734366811060,3.70431503,3943.2,3942.6,0.55]
["bitfinex","ETHUSD",1734366811219,2.64584198,3943.2,3942.6,0.55]
["bitfinex","ETHUSD",1734366811618,3.70431503,3943.2,3942.6,0.55]
["bitfinex","ETHUSD",1734366811814,2.64584198,3943.2,3942.8,0.55]
["bitfinex","ETHUSD",1734366812427,3.70431503,3943.2,3942.8,0.55]
["bitfinex","ETHUSD",1734366812631,2.64584198,3943.2,3942.8,0.55]
["bitfinex","ETHUSD",1734366813133,2.64584198,3943.2,3943.0,0.55]
["bitfinex","ETHUSD",1734366814045,2.63668844,3943.2,3942.7,0.13752]
["bitfinex","ETHUSD",1734366814254,2.63668844,3943.2,3942.7,0.55]
["bitfinex","ETHUSD",1734366814451,3.69516149,3943.2,3942.6,0.7878]
["bitfinex","ETHUSD",1734366815233,2.63668844,3943.2,3942.6,0.7878]
["bitfinex","ETHUSD",1734366815432,1.05847305,3943.1,3942.6,0.7878]
["bitfinex","ETHUSD",1734366815763,1.05847305,3943.1,3942.6,1.16658]
["bitfinex","ETHUSD",1734366815973,2.63668844,3943.2,3942.6,1.16658]
["bitfinex","ETHUSD",1734366815974,2.63668844,3943.2,3942.7,0.55]
["bitfinex","ETHUSD",1734366817538,1.05847305,3943.4,3942.7,0.55]
["bitfinex","ETHUSD",1734366818522,1.05847305,3943.5,3942.9,0.55]
["bitfinex","ETHUSD",1734366818672,1.05847305,3943.5,3943.2,0.55]
["bitfinex","ETHUSD",1734366818874,1.05847305,3943.5,3943.4,1.3534]
["bitfinex","ETHUSD",1734366819460,1.58770957,3944.2,3943.4,1.3534]
["bitfinex","ETHUSD",1734366819461,1.05847305,3944.2,3943.4,1.3534]
["bitfinex","ETHUSD",1734366819667,1.05847305,3944.2,3943.5,0.02535467]
["bitfinex","ETHUSD",1734366819972,1.05847305,3944.4,3944.0,0.55]
["bitfinex","ETHUSD",1734366820129,1.05847305,3944.4,3944.2,0.55]
["bitfinex","ETHUSD",1734366820330,1.05847305,3944.5,3944.2,0.55]
["bitfinex","ETHUSD",1734366820976,1.05847305,3944.6,3944.2,0.55]
["bitfinex","ETHUSD",1734366821384,1.05847305,3944.7,3944.3,0.7873]
["bitfinex","ETHUSD",1734366822288,1.58770957,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734366822289,1.05847305,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734366822447,1.05847305,3945.0,3944.4,0.55]
["bitfinex","ETHUSD",1734366822774,1.05847305,3945.1,3944.5,0.02534913]
["bitfinex","ETHUSD",1734366823078,1.05847305,3945.2,3944.4,0.55]
["bitfinex","ETHUSD",1734366823393,1.58770957,3945.3,3944.4,0.55]
["bitfinex","ETHUSD",1734366823394,1.05847305,3945.1,3944.4,0.55]
["bitfinex","ETHUSD",1734366823529,1.05847305,3945.3,3944.6,0.55]
["bitfinex","ETHUSD",1734366823931,1.05847305,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734366824228,1.58770957,3945.5,3944.6,0.55]
["bitfinex","ETHUSD",1734366824229,1.05847305,3945.3,3944.6,0.55]
["bitfinex","ETHUSD",1734366824773,1.05847305,3945.5,3944.6,0.55]
["bitfinex","ETHUSD",1734366824946,1.05847305,3945.5,3944.7,0.7864]
["bitfinex","ETHUSD",1734366825149,2.1169461,3945.9,3944.8,0.85048038]
["bitfinex","ETHUSD",1734366825150,1.58770957,3945.7,3944.8,0.85048038]
["bitfinex","ETHUSD",1734366825349,1.58770957,3945.7,3944.8,1.51669948]
["bitfinex","ETHUSD",1734366825548,1.58770957,3945.7,3945.0,0.55]
["bitfinex","ETHUSD",1734366825729,1.58770957,3945.7,3944.8,0.85048038]
["bitfinex","ETHUSD",1734366825730,1.58770957,3945.7,3945.2,0.55]
["bitfinex","ETHUSD",1734366825934,0.25,3947.3,3945.2,0.55]
["bitfinex","ETHUSD",1734366825935,1.82797305,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734366826175,1.05847305,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734366826374,1.82797305,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734366826878,0.7695,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734366827079,1.82797305,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734366827378,1.05847305,3946.1,3945.2,0.55]
["bitfinex","ETHUSD",1734366827584,1.05847305,3946.2,3944.8,3.55]
["bitfinex","ETHUSD",1734366827786,1.83887305,3946.3,3945.0,0.55]
["bitfinex","ETHUSD",1734366828137,1.83887305,3946.3,3944.8,0.55]
["bitfinex","ETHUSD",1734366828376,1.83887305,3946.3,3944.7,0.7864]
["bitfinex","ETHUSD",1734366828377,0.7804,3946.3,3945.0,0.55]
["bitfinex","ETHUSD",1734366828620,0.7804,3946.3,3945.1,0.355]
["bitfinex","ETHUSD",1734366828761,0.7804,3946.3,3945.2,0.55]
["bitfinex","ETHUSD",1734366828961,0.7804,3946.3,3944.9,3.55]
["bitfinex","ETHUSD",1734366829159,0.7804,3946.3,3944.9,0.55]
["bitfinex","ETHUSD",1734366829378,0.7804,3946.3,3944.9,3.55]
["bitfinex","ETHUSD",1734366829579,0.7804,3946.3,3944.9,0.55]
["bitfinex","ETHUSD",1734366829888,0.7804,3946.3,3945.1,0.55]
["bitfinex","ETHUSD",1734366830090,2.63937501,3947.0,3945.1,0.55]
["bitfinex","ETHUSD",1734366830091,1.05847305,3946.5,3945.1,0.55]
["bitfinex","ETHUSD",1734366830237,1.83187305,3946.6,3945.1,0.55]
["bitfinex","ETHUSD",1734366830691,1.83187305,3946.6,3945.3,0.55]
["bitfinex","ETHUSD",1734366830844,0.7734,3946.6,3945.3,0.75111334]
["bitfinex","ETHUSD",1734366831484,0.7734,3946.6,3945.3,0.55]
["bitfinex","ETHUSD",1734366831485,1.83187305,3946.6,3945.3,0.55]
["bitfinex","ETHUSD",1734366831984,0.7734,3946.6,3945.3,0.55]
["bitfinex","ETHUSD",1734366833490,1.05847305,3946.8,3945.3,0.55]
["bitfinex","ETHUSD",1734366834368,1.87477305,3946.9,3945.3,0.55]
["bitfinex","ETHUSD",1734366834707,0.8163,3946.9,3945.5,0.55]
["bitfinex","ETHUSD",1734366835000,2.1169461,3947.4,3945.9,0.802]
["bitfinex","ETHUSD",1734366835001,1.85657305,3947.4,3945.9,0.802]
["bitfinex","ETHUSD",1734366835218,1.85657305,3947.4,3946.2,0.55]
["bitfinex","ETHUSD",1734366835219,0.7981,3947.4,3946.2,0.55]
["bitfinex","ETHUSD",1734366835353,0.7981,3947.4,3946.3,0.02533667]
["bitfinex","ETHUSD",1734366835695,0.7981,3947.4,3946.2,0.55]
["bitfinex","ETHUSD",1734366835897,0.7981,3947.4,3946.3,0.13053]
["bitfinex","ETHUSD",1734366836205,0.7593,3947.7,3946.6,0.55]
["bitfinex","ETHUSD",1734366836502,5.95411451,3948.0,3946.9,0.55]
["bitfinex","ETHUSD",1734366836503,4.36640494,3948.0,3946.9,0.55]
["bitfinex","ETHUSD",1734366836853,4.36640494,3948.0,3947.1,0.55]
["bitfinex","ETHUSD",1734366837087,4.36640494,3948.0,3947.2,0.1382]
["bitfinex","ETHUSD",1734366837298,4.36640494,3948.0,3947.0,0.832]
["bitfinex","ETHUSD",1734366837856,0.7593,3948.5,3947.0,0.832]
["bitfinex","ETHUSD",1734366838057,0.7593,3948.5,3947.1,0.57533044]
["bitfinex","ETHUSD",1734366838257,0.7593,3948.5,3947.1,0.55]
["bitfinex","ETHUSD",1734366838694,0.7593,3948.5,3947.0,0.832]
["bitfinex","ETHUSD",1734366838695,0.7593,3948.5,3947.3,0.55]
["bitfinex","ETHUSD",1734366838900,0.7572,3949.4,3947.7,0.55]
["bitfinex","ETHUSD",1734366839065,0.7572,3949.4,3947.8,0.7579]
["bitfinex","ETHUSD",1734366839267,1.05847305,3949.8,3947.9,0.57532341]
["bitfinex","ETHUSD",1734366839468,1.85657305,3949.9,3948.1,0.55]
["bitfinex","ETHUSD",1734366839666,0.7981,3949.9,3948.2,0.2136425]
["bitfinex","ETHUSD",1734366839885,0.7981,3949.9,3948.3,0.7579]
["bitfinex","ETHUSD",1734366841388,0.8065,3950.4,3948.3,0.7579]
["bitfinex","ETHUSD",1734366841588,0.80341805,3950.4,3948.3,0.7579]
["bitfinex","ETHUSD",1734366841903,0.80341805,3950.4,3948.4,0.02532091]
["bitfinex","ETHUSD",1734366842208,1.04959967,3951.0,3948.5,0.82]
["bitfinex","ETHUSD",1734366842409,2.09692852,3951.5,3948.5,0.82]
["bitfinex","ETHUSD",1734366842410,1.04959967,3951.5,3948.7,0.82]
["bitfinex","ETHUSD",1734366842589,1.04959967,3951.5,3948.8,0.29153008]
["bitfinex","ETHUSD",1734366842773,4.07080038,3951.6,3948.9,0.7853]
["bitfinex","ETHUSD",1734366842981,1.04959967,3951.5,3949.0,0.7853]
["bitfinex","ETHUSD",1734366843163,1.18106457,3951.6,3949.1,0.81061748]
["bitfinex","ETHUSD",1734366843360,0.1314649,3951.6,3949.3,0.7749]
["bitfinex","ETHUSD",1734366843674,1.29800016,3952.1,3949.4,0.7749]
["bitfinex","ETHUSD",1734366843824,1.29800016,3952.1,3949.5,0.7749]
["bitfinex","ETHUSD",1734366844024,1.29800016,3952.1,3949.7,0.7764]
["bitfinex","ETHUSD",1734366844193,1.29800016,3952.1,3949.9,0.7764]
["bitfinex","ETHUSD",1734366844395,1.22849361,3952.9,3950.1,0.7764]
["bitfinex","ETHUSD",1734366844643,1.20969746,3952.4,3950.2,1.12478236]
["bitfinex","ETHUSD",1734366844932,1.20969746,3952.4,3950.3,0.7862]
["bitfinex","ETHUSD",1734366845319,1.20969746,3952.4,3950.3,1.13458236]
["bitfinex","ETHUSD",1734366845701,4.09943327,3952.4,3950.3,0.7862]
["bitfinex","ETHUSD",1734366845900,1.84800016,3952.1,3950.3,0.7862]
["bitfinex","ETHUSD",1734366846100,4.84800016,3952.1,3950.3,0.7862]
["bitfinex","ETHUSD",1734366846588,3.55,3952.1,3950.3,0.7862]
["bitfinex","ETHUSD",1734366846900,0.55,3952.1,3950.3,0.7862]
["bitfinex","ETHUSD",1734366847527,0.55,3952.1,3950.4,0.02531364]
["bitfinex","ETHUSD",1734366847689,0.8147,3952.2,3950.3,0.7862]
["bitfinex","ETHUSD",1734366848827,0.13148426,3952.7,3950.3,0.7862]
["bitfinex","ETHUSD",1734366848828,0.7957,3952.6,3950.3,0.7862]
["bitfinex","ETHUSD",1734366849027,1.7506,3952.6,3950.3,0.7862]
["bitfinex","ETHUSD",1734366849545,0.55,3952.3,3950.3,0.7862]
["bitfinex","ETHUSD",1734366849706,0.9549,3952.0,3950.3,0.7862]
["bitfinex","ETHUSD",1734366850031,0.9549,3952.0,3948.1,0.2420031]
["bitfinex","ETHUSD",1734366850032,0.55,3951.5,3948.1,0.2420031]
["bitfinex","ETHUSD",1734366850233,0.55,3951.5,3949.1,0.12523377]
["bitfinex","ETHUSD",1734366851792,2.88973581,3952.0,3947.9,0.2420031]
["bitfinex","ETHUSD",1734366851793,0.55,3951.7,3948.1,0.02531532]
["bitfinex","ETHUSD",1734366851998,0.8,3951.7,3948.1,0.02531532]
["bitfinex","ETHUSD",1734366852296,0.55,3951.7,3948.1,0.35176207]
["bitfinex","ETHUSD",1734366852503,0.8,3951.7,3948.2,0.5047135]
["bitfinex","ETHUSD",1734366852738,0.8,3951.7,3948.3,0.02531747]
["bitfinex","ETHUSD",1734366853044,0.8,3951.7,3948.4,0.8064]
["bitfinex","ETHUSD",1734366853244,0.8,3951.7,3948.8,0.8064]
["bitfinex","ETHUSD",1734366853429,0.8,3951.7,3948.7,0.55]
["bitfinex","ETHUSD",1734366853638,0.55,3951.8,3949.0,0.8064]
["bitfinex","ETHUSD",1734366853998,0.55,3951.8,3949.0,0.93349143]
["bitfinex","ETHUSD",1734366854198,0.55,3951.8,3948.8,0.13817175]
["bitfinex","ETHUSD",1734366854199,3.25,3951.7,3949.2,0.7754]
["bitfinex","ETHUSD",1734366854558,3.0,3950.9,3949.2,0.7754]
["bitfinex","ETHUSD",1734366854920,0.25,3951.0,3949.2,0.7754]
["bitfinex","ETHUSD",1734366855321,0.25,3951.4,3949.2,0.7754]
["bitfinex","ETHUSD",1734366855523,1.0697,3951.6,3949.2,0.7754]
["bitfinex","ETHUSD",1734366855745,3.0,3951.7,3949.2,0.7754]
["bitfinex","ETHUSD",1734366856173,0.25,3951.9,3949.5,0.55]
["bitfinex","ETHUSD",1734366856367,0.25,3951.9,3949.6,0.8323]
["bitfinex","ETHUSD",1734366856533,0.25,3951.9,3949.8,0.8323]
["bitfinex","ETHUSD",1734366856740,3.91692266,3952.2,3950.1,0.55]
["bitfinex","ETHUSD",1734366856741,3.78830464,3952.2,3950.1,0.55]
["bitfinex","ETHUSD",1734366856945,4.03830464,3952.2,3950.2,0.8323]
["bitfinex","ETHUSD",1734366857465,0.376677,3952.2,3950.2,0.8323]
["bitfinex","ETHUSD",1734366857674,3.53830464,3952.6,3950.6,0.8323]
["bitfinex","ETHUSD",1734366857843,0.25,3952.5,3950.6,0.8323]
["bitfinex","ETHUSD",1734366858165,3.53830464,3952.2,3950.6,0.8323]
["bitfinex","ETHUSD",1734366858374,0.8042,3952.3,3950.6,0.8323]
["bitfinex","ETHUSD",1734366858536,0.25,3952.5,3950.8,0.752]
["bitfinex","ETHUSD",1734366858948,3.25,3952.5,3950.8,0.752]
["bitfinex","ETHUSD",1734366859936,3.0,3952.5,3950.8,0.752]
["bitfinex","ETHUSD",1734366860261,0.13148426,3952.7,3951.1,0.55]
["bitfinex","ETHUSD",1734366860470,0.13148426,3952.7,3951.2,0.7912]
["bitfinex","ETHUSD",1734366861038,3.6697889,3952.7,3951.2,0.7912]
["bitfinex","ETHUSD",1734366861438,3.0,3952.6,3951.2,0.7912]
["bitfinex","ETHUSD",1734366861866,3.0,3952.2,3951.2,0.7912]
["bitfinex","ETHUSD",1734366862079,0.7667,3952.1,3951.2,0.7912]
["bitfinex","ETHUSD",1734366862707,4.0167,3952.6,3951.2,0.7912]
["bitfinex","ETHUSD",1734366862909,4.14313483,3952.6,3951.2,0.7912]
["bitfinex","ETHUSD",1734366863111,0.25,3952.5,3951.2,0.7912]
["bitfinex","ETHUSD",1734366864710,3.0,3952.2,3949.3,0.8076]
["bitfinex","ETHUSD",1734366864926,1.0025,3952.1,3948.9,0.8076]
["bitfinex","ETHUSD",1734366865074,3.0,3951.8,3948.9,0.8076]
["bitfinex","ETHUSD",1734366866069,3.0,3951.8,3948.9,0.808]
["bitfinex","ETHUSD",1734366866303,3.0,3951.8,3949.3,0.55]
["bitfinex","ETHUSD",1734366866504,3.0,3951.8,3949.4,0.808]
["bitfinex","ETHUSD",1734366866807,3.0,3951.8,3949.9,0.55]
["bitfinex","ETHUSD",1734366867039,3.0,3951.8,3949.8,0.8291]
["bitfinex","ETHUSD",1734366868456,3.70895276,3951.8,3949.8,0.8291]
["bitfinex","ETHUSD",1734366869305,0.70895276,3951.7,3949.8,0.8291]
["bitfinex","ETHUSD",1734366869509,3.53830464,3951.1,3949.8,0.8291]
["bitfinex","ETHUSD",1734366869756,3.0,3950.6,3949.8,0.8291]
["bitfinex","ETHUSD",1734366870067,3.0,3950.1,3948.2,0.8131]
["bitfinex","ETHUSD",1734366870921,3.0,3949.7,3948.2,0.8131]
["bitfinex","ETHUSD",1734366871436,8.62500148,3950.2,3948.2,0.8131]
["bitfinex","ETHUSD",1734366871737,9.67460115,3950.2,3948.2,0.8131]
["bitfinex","ETHUSD",1734366871923,1.04959967,3950.1,3948.2,0.8131]
["bitfinex","ETHUSD",1734366872264,3.0,3949.7,3948.2,0.8131]
["bitfinex","ETHUSD",1734366872461,3.53830464,3949.4,3948.2,0.8131]
["bitfinex","ETHUSD",1734366872763,3.0,3949.3,3948.2,0.8131]
["bitfinex","ETHUSD",1734366874265,3.53830464,3948.9,3948.2,0.8131]
["bitfinex","ETHUSD",1734366874467,3.0,3948.8,3945.8,0.8101]
["bitfinex","ETHUSD",1734366874766,3.0,3948.8,3946.2,0.8101]
["bitfinex","ETHUSD",1734366875638,3.0,3948.8,3946.3,0.55]
["bitfinex","ETHUSD",1734366875831,3.0,3948.8,3946.8,0.55]
["bitfinex","ETHUSD",1734366876030,3.0,3948.8,3947.1,0.8101]
["bitfinex","ETHUSD",1734366876669,4.04959967,3949.2,3947.2,0.8101]
["bitfinex","ETHUSD",1734366876979,1.04959967,3949.1,3947.4,0.8101]
["bitfinex","ETHUSD",1734366877326,1.04959967,3949.0,3947.4,0.94611]
["bitfinex","ETHUSD",1734366877526,1.04959967,3949.1,3947.6,0.7627]
["bitfinex","ETHUSD",1734366877728,4.04959967,3949.3,3947.6,0.7627]
["bitfinex","ETHUSD",1734366878153,3.0,3949.3,3947.6,0.7627]
["bitfinex","ETHUSD",1734366878378,1.04959967,3949.2,3947.8,0.7627]
["bitfinex","ETHUSD",1734366878728,3.0,3949.3,3947.8,0.7627]
["bitfinex","ETHUSD",1734366878729,4.04959967,3949.3,3947.8,0.7627]
["bitfinex","ETHUSD",1734366878967,1.04959967,3949.3,3947.8,0.7627]
["bitfinex","ETHUSD",1734366879330,1.04959967,3949.1,3947.8,0.7627]
["bitfinex","ETHUSD",1734366879529,1.04959967,3949.0,3947.8,0.7627]
["bitfinex","ETHUSD",1734366879772,3.53830464,3948.7,3947.8,0.7627]
["bitfinex","ETHUSD",1734366880076,3.53830464,3948.3,3945.1,0.7563]
["bitfinex","ETHUSD",1734366880278,3.0,3948.2,3945.1,0.7563]
["bitfinex","ETHUSD",1734366880457,4.04959967,3948.2,3945.1,0.7563]
["bitfinex","ETHUSD",1734366880778,1.04959967,3948.1,3945.2,0.02533877]
["bitfinex","ETHUSD",1734366880971,4.04959967,3948.2,3945.3,0.7563]
["bitfinex","ETHUSD",1734366881186,4.83019967,3948.2,3945.5,0.55]
["bitfinex","ETHUSD",1734366881344,4.83019967,3948.2,3945.2,0.32644675]
["bitfinex","ETHUSD",1734366881345,1.04959967,3948.1,3945.6,0.7563]
["bitfinex","ETHUSD",1734366881677,1.04959967,3947.9,3945.6,0.7563]
["bitfinex","ETHUSD",1734366881837,1.04959967,3947.7,3945.6,0.7563]
["bitfinex","ETHUSD",1734366882347,1.04959967,3947.8,3945.7,0.12414644]
["bitfinex","ETHUSD",1734366882570,1.04959967,3947.8,3945.8,0.7563]
["bitfinex","ETHUSD",1734366882880,1.04959967,3947.8,3946.0,0.7563]
["bitfinex","ETHUSD",1734366883045,1.04959967,3947.8,3946.3,0.7563]
["bitfinex","ETHUSD",1734366884150,1.04959967,3947.6,3946.3,0.7563]
["bitfinex","ETHUSD",1734366884482,1.04959967,3947.7,3946.3,0.7563]
["bitfinex","ETHUSD",1734366885053,3.53830464,3947.4,3946.3,0.7563]
["bitfinex","ETHUSD",1734366885384,4.04959967,3947.3,3946.3,0.7563]
["bitfinex","ETHUSD",1734366885787,1.04959967,3947.2,3946.3,0.7563]
["bitfinex","ETHUSD",1734366886098,0.816,3946.9,3944.3,0.124135]
["bitfinex","ETHUSD",1734366886404,0.816,3946.9,3944.7,0.8026]
["bitfinex","ETHUSD",1734366886549,4.86559967,3946.9,3944.7,0.8026]
["bitfinex","ETHUSD",1734366886996,3.53830464,3946.6,3944.7,0.8026]
["bitfinex","ETHUSD",1734366887203,3.53830464,3946.2,3944.7,0.8026]
["bitfinex","ETHUSD",1734366887383,3.7937,3946.1,3944.7,0.8026]
["bitfinex","ETHUSD",1734366887597,4.84329967,3946.1,3944.7,0.8026]
["bitfinex","ETHUSD",1734366888083,3.7937,3946.1,3944.7,0.8026]
["bitfinex","ETHUSD",1734366890067,3.0,3946.1,3944.7,0.8026]
["bitfinex","ETHUSD",1734366890269,0.8179,3946.6,3944.7,0.8026]
["bitfinex","ETHUSD",1734366890501,3.53830464,3946.0,3944.7,0.8026]
["bitfinex","ETHUSD",1734366890704,3.53830464,3945.6,3942.5,0.02535117]
["bitfinex","ETHUSD",1734366890906,3.53830464,3945.6,3941.6,0.25]
["bitfinex","ETHUSD",1734366890907,3.53830464,3945.6,3942.6,0.805]
["bitfinex","ETHUSD",1734366891309,3.8179,3945.9,3942.7,0.8305]
["bitfinex","ETHUSD",1734366892116,3.53830464,3945.6,3942.7,0.8305]
["bitfinex","ETHUSD",1734366892272,3.0,3945.1,3942.7,0.8305]
["bitfinex","ETHUSD",1734366892820,3.0,3944.7,3942.7,0.8305]
["bitfinex","ETHUSD",1734366893976,3.0,3944.7,3942.8,0.55]
["bitfinex","ETHUSD",1734366894175,3.0,3944.7,3942.9,0.93105]
["bitfinex","ETHUSD",1734366894630,3.0,3944.7,3942.9,0.793]
["bitfinex","ETHUSD",1734366895134,4.29620464,3944.8,3942.9,0.793]
["bitfinex","ETHUSD",1734366895135,3.0,3944.3,3942.9,0.793]
["bitfinex","ETHUSD",1734366895678,3.53830464,3944.0,3942.9,0.793]
["bitfinex","ETHUSD",1734366895908,3.0,3943.9,3942.9,0.793]
["bitfinex","ETHUSD",1734366899189,3.0,3943.5,3940.6,0.7554]
["bitfinex","ETHUSD",1734366899381,3.0,3943.5,3940.3,0.57536737]
["bitfinex","ETHUSD",1734366899382,3.0,3943.5,3940.9,0.55]
["bitfinex","ETHUSD",1734366899585,3.0,3943.5,3941.2,0.7554]
["bitfinex","ETHUSD",1734366899831,3.0,3943.5,3941.5,0.55]
["bitfinex","ETHUSD",1734366900001,3.0,3943.5,3941.6,0.7554]
["bitfinex","ETHUSD",1734366900776,3.0,3944.0,3941.9,0.55]
["bitfinex","ETHUSD",1734366901063,3.0,3944.0,3942.1,0.55]
["bitfinex","ETHUSD",1734366901362,3.0,3944.0,3942.1,0.8277]
["bitfinex","ETHUSD",1734366901563,3.53830464,3944.6,3942.4,0.55]
["bitfinex","ETHUSD",1734366901764,3.53830464,3945.1,3942.7,0.8277]
["bitfinex","ETHUSD",1734366902072,1.29116738,3946.3,3942.5,0.19277]
["bitfinex","ETHUSD",1734366902073,1.0715,3946.7,3943.1,0.8174]
["bitfinex","ETHUSD",1734366902283,3.53830464,3946.3,3943.4,0.55]
["bitfinex","ETHUSD",1734366902566,3.53830464,3946.3,3943.8,0.55]
["bitfinex","ETHUSD",1734366902766,0.8215,3946.7,3944.0,0.55]
["bitfinex","ETHUSD",1734366902916,0.8215,3946.7,3944.3,0.8049]
["bitfinex","ETHUSD",1734366903114,3.66304898,3946.8,3944.7,0.7987]
["bitfinex","ETHUSD",1734366903318,3.53830464,3946.8,3944.7,0.7987]
["bitfinex","ETHUSD",1734366903529,0.804,3947.1,3944.7,0.93357]
["bitfinex","ETHUSD",1734366903767,3.53830464,3947.3,3944.9,0.7987]
["bitfinex","ETHUSD",1734366903980,0.804,3947.5,3945.2,0.55]
["bitfinex","ETHUSD",1734366904134,0.13148241,3947.6,3945.3,0.55]
["bitfinex","ETHUSD",1734366904335,0.13148241,3947.6,3945.6,0.7987]
["bitfinex","ETHUSD",1734366904739,0.12545056,3947.5,3945.6,0.7487]
["bitfinex","ETHUSD",1734366904941,3.53830464,3947.1,3945.6,0.7487]
["bitfinex","ETHUSD",1734366905414,0.7774,3947.4,3945.6,0.7487]
["bitfinex","ETHUSD",1734366905861,0.90481471,3947.4,3945.6,0.7487]
["bitfinex","ETHUSD",1734366906068,3.53830464,3946.7,3945.6,0.7487]
["bitfinex","ETHUSD",1734366906215,0.7829,3946.6,3945.6,0.7487]
["bitfinex","ETHUSD",1734366906561,3.0,3946.1,3942.6,0.02535096]
["bitfinex","ETHUSD",1734366906772,3.53830464,3945.7,3941.9,0.32644675]
["bitfinex","ETHUSD",1734366906951,3.0,3945.6,3943.1,0.12618516]
["bitfinex","ETHUSD",1734366907265,3.0,3945.6,3942.0,0.02535709]
["bitfinex","ETHUSD",1734366907439,3.0,3946.1,3942.1,0.32644675]
["bitfinex","ETHUSD",1734366907635,3.0,3946.1,3942.3,0.8332]
["bitfinex","ETHUSD",1734366907950,3.0,3946.1,3942.5,0.8332]
["bitfinex","ETHUSD",1734366908369,3.0,3946.1,3942.7,0.8332]
["bitfinex","ETHUSD",1734366908540,0.13150708,3946.0,3943.1,0.55]
["bitfinex","ETHUSD",1734366908870,0.13150708,3946.0,3943.4,0.8332]
["bitfinex","ETHUSD",1734366909048,0.13150708,3946.0,3943.6,0.8332]
["bitfinex","ETHUSD",1734366909254,0.13150708,3946.0,3943.8,0.7707]
["bitfinex","ETHUSD",1734366909436,0.13150708,3946.0,3944.1,0.55]
["bitfinex","ETHUSD",1734366909768,0.7504,3947.0,3944.7,0.7707]
["bitfinex","ETHUSD",1734366909969,0.7504,3947.0,3944.9,0.7707]
["bitfinex","ETHUSD",1734366909970,0.13153761,3946.3,3944.9,0.7707]
["bitfinex","ETHUSD",1734366910119,0.7504,3947.4,3945.1,0.7707]
["bitfinex","ETHUSD",1734366910481,0.13151991,3947.1,3945.1,0.7707]
["bitfinex","ETHUSD",1734366910766,0.13151991,3947.1,3945.2,0.55]
["bitfinex","ETHUSD",1734366910968,0.13151991,3947.1,3945.3,0.7707]
["bitfinex","ETHUSD",1734366913077,3.13151991,3947.1,3945.3,0.7707]
["bitfinex","ETHUSD",1734366913370,0.13151991,3947.1,3945.3,0.7707]
["bitfinex","ETHUSD",1734366914875,0.7729,3947.0,3945.3,0.7707]
["bitfinex","ETHUSD",1734366915079,0.7729,3947.0,3943.0,0.7517]
["bitfinex","ETHUSD",1734366915080,3.53830464,3946.7,3943.0,0.7517]
["bitfinex","ETHUSD",1734366915366,3.0,3946.1,3943.0,0.7517]
["bitfinex","ETHUSD",1734366915725,1.81406738,3946.4,3943.4,0.8199]
["bitfinex","ETHUSD",1734366915934,0.7729,3946.4,3943.4,0.8199]
["bitfinex","ETHUSD",1734366916341,1.81406738,3946.4,3943.4,0.8199]
["bitfinex","ETHUSD",1734366916542,3.0,3946.1,3943.4,0.94698377]
["bitfinex","ETHUSD",1734366917241,0.13152346,3946.0,3943.4,0.94698377]
["bitfinex","ETHUSD",1734366917876,0.13152346,3946.0,3943.5,0.78845507]
["bitfinex","ETHUSD",1734366918033,0.13152346,3946.0,3943.6,0.8032]
["bitfinex","ETHUSD",1734366918430,3.0,3946.1,3943.7,0.55]
["bitfinex","ETHUSD",1734366918728,0.13151694,3945.9,3943.8,0.8032]
["bitfinex","ETHUSD",1734366920530,0.13151694,3945.9,3944.1,0.55]
["bitfinex","ETHUSD",1734366920735,0.13151694,3945.9,3944.4,0.8165]
["bitfinex","ETHUSD",1734366921642,3.53830464,3945.7,3943.2,1.3435]
["bitfinex","ETHUSD",1734366921947,3.53830464,3945.7,3943.5,0.7935]
["bitfinex","ETHUSD",1734366922152,4.04116738,3945.6,3943.6,0.55]
["bitfinex","ETHUSD",1734366922363,4.04116738,3945.6,3943.5,0.92785]
["bitfinex","ETHUSD",1734366922564,1.04116738,3945.3,3943.5,0.7935]
["bitfinex","ETHUSD",1734366922833,4.56175108,3945.6,3943.5,0.7935]
["bitfinex","ETHUSD",1734366922834,1.04116738,3945.5,3943.5,0.7935]
["bitfinex","ETHUSD",1734366923382,4.04116738,3945.6,3943.5,0.7935]
["bitfinex","ETHUSD",1734366923728,1.04116738,3945.5,3943.5,0.7935]
["bitfinex","ETHUSD",1734366923989,1.04116738,3945.4,3943.5,0.7935]
["bitfinex","ETHUSD",1734366924145,4.04116738,3945.5,3943.5,0.7935]
["bitfinex","ETHUSD",1734366924480,1.04116738,3945.5,3943.5,0.7935]
["bitfinex","ETHUSD",1734366925030,1.04116738,3945.3,3943.5,0.7935]
["bitfinex","ETHUSD",1734366925249,1.04116738,3945.1,3943.5,0.7935]
["bitfinex","ETHUSD",1734366925606,3.64408585,3945.4,3943.5,0.7935]
["bitfinex","ETHUSD",1734366925607,1.04116738,3944.8,3943.5,0.7935]
["bitfinex","ETHUSD",1734366925947,2.60291846,3944.7,3943.5,0.7935]
["bitfinex","ETHUSD",1734366926153,1.56175108,3944.6,3943.1,0.8135]
["bitfinex","ETHUSD",1734366926388,3.8099,3944.9,3943.1,0.8135]
["bitfinex","ETHUSD",1734366926389,1.04116738,3944.0,3943.1,0.8135]
["bitfinex","ETHUSD",1734366926996,1.04116738,3943.9,3943.1,0.8135]
["bitfinex","ETHUSD",1734366927497,1.04116738,3944.1,3943.1,0.8135]
["bitfinex","ETHUSD",1734366928553,4.19632858,3944.6,3943.4,0.55]
["bitfinex","ETHUSD",1734366928554,1.04116738,3944.6,3943.4,0.55]
["bitfinex","ETHUSD",1734366928751,1.04116738,3944.6,3943.6,0.7564]
["bitfinex","ETHUSD",1734366929052,3.16260717,3945.1,3943.6,0.7564]
["bitfinex","ETHUSD",1734366929053,1.04116738,3944.5,3943.6,0.7564]
["bitfinex","ETHUSD",1734366929267,1.04116738,3944.4,3943.6,0.7564]
["bitfinex","ETHUSD",1734366929799,1.04116738,3944.5,3943.6,0.7564]
["bitfinex","ETHUSD",1734366930561,1.04116738,3944.6,3943.6,0.7564]
["bitfinex","ETHUSD",1734366930763,1.04116738,3944.5,3943.6,0.7564]
["bitfinex","ETHUSD",1734366931380,1.04116738,3944.4,3943.6,0.7564]
["bitfinex","ETHUSD",1734366931802,1.04116738,3944.6,3943.6,0.7564]
["bitfinex","ETHUSD",1734366932095,0.03426984,3944.3,3944.0,0.7817]
["bitfinex","ETHUSD",1734366932280,0.03460267,3944.5,3944.2,0.7817]
["bitfinex","ETHUSD",1734366932451,1.04116738,3944.9,3944.2,0.7817]
["bitfinex","ETHUSD",1734366932652,1.04116738,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734366932863,1.04116738,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734366933062,3.64408585,3945.4,3944.7,0.55]
["bitfinex","ETHUSD",1734366933253,3.64408585,3945.4,3944.1,0.13317]
["bitfinex","ETHUSD",1734366933254,3.64408585,3945.4,3944.9,0.55]
["bitfinex","ETHUSD",1734366933478,1.04116738,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734366933675,1.04116738,3946.1,3945.2,0.7952]
["bitfinex","ETHUSD",1734366933676,1.04116738,3946.4,3945.2,0.55]
["bitfinex","ETHUSD",1734366933888,1.04116738,3946.4,3945.4,0.7515]
["bitfinex","ETHUSD",1734366934433,1.04116738,3946.5,3945.4,0.7515]
["bitfinex","ETHUSD",1734366935442,2.60291846,3946.6,3945.4,0.7515]
["bitfinex","ETHUSD",1734366935594,1.04116738,3946.5,3945.4,0.894665]
["bitfinex","ETHUSD",1734366935797,1.04116738,3946.6,3945.5,0.55]
["bitfinex","ETHUSD",1734366936096,3.31526102,3946.8,3945.9,0.55]
["bitfinex","ETHUSD",1734366936097,1.75350994,3946.8,3945.9,0.55]
["bitfinex","ETHUSD",1734366936323,1.75350994,3946.8,3945.6,0.7758]
["bitfinex","ETHUSD",1734366936496,1.75350994,3946.8,3945.8,0.7758]
["bitfinex","ETHUSD",1734366938561,2.79467732,3946.8,3945.8,0.7758]
["bitfinex","ETHUSD",1734366938761,1.04116738,3946.6,3945.8,0.7758]
["bitfinex","ETHUSD",1734366938943,1.04116738,3946.3,3944.4,0.8198]
["bitfinex","ETHUSD",1734366939835,1.04116738,3946.3,3944.3,0.12840205]
["bitfinex","ETHUSD",1734366939836,0.93809713,3946.5,3944.5,0.8198]
["bitfinex","ETHUSD",1734366940032,1.56175108,3946.9,3944.5,0.8198]
["bitfinex","ETHUSD",1734366940232,1.56175108,3946.9,3944.7,0.8324]
["bitfinex","ETHUSD",1734366940465,1.56175108,3946.9,3945.0,0.8324]
["bitfinex","ETHUSD",1734366940647,1.56175108,3946.9,3945.3,0.55]
["bitfinex","ETHUSD",1734366940848,1.56175108,3946.9,3945.4,0.8324]
["bitfinex","ETHUSD",1734366941033,1.56175108,3946.9,3945.5,0.57534452]
["bitfinex","ETHUSD",1734366941238,3.68703246,3948.3,3944.8,0.46468675]
["bitfinex","ETHUSD",1734366941239,1.56175108,3947.5,3945.7,0.55]
["bitfinex","ETHUSD",1734366941491,4.71592938,3947.7,3945.7,0.55]
["bitfinex","ETHUSD",1734366941492,1.56175108,3947.6,3945.7,0.55]
["bitfinex","ETHUSD",1734366941636,4.71592938,3947.7,3946.1,0.55]
["bitfinex","ETHUSD",1734366941833,1.56175108,3947.9,3946.6,0.55]
["bitfinex","ETHUSD",1734366942232,1.56175108,3947.9,3946.8,0.55]
["bitfinex","ETHUSD",1734366942430,1.56175108,3948.2,3946.9,0.8266]
["bitfinex","ETHUSD",1734366943226,1.56175108,3948.1,3946.9,0.8266]
["bitfinex","ETHUSD",1734366943431,1.56175108,3948.2,3946.9,0.8266]
["bitfinex","ETHUSD",1734366944566,1.56175108,3948.0,3946.9,0.8266]
["bitfinex","ETHUSD",1734366944785,1.56175108,3948.2,3946.9,0.8266]
["bitfinex","ETHUSD",1734366945065,0.13136488,3948.3,3947.1,0.7704]
["bitfinex","ETHUSD",1734366945066,1.56175108,3948.3,3947.1,0.7704]
["bitfinex","ETHUSD",1734366945396,3.64408585,3948.3,3947.1,0.7704]
["bitfinex","ETHUSD",1734366945594,1.56175108,3948.2,3947.1,0.7704]
["bitfinex","ETHUSD",1734366945898,2.21369931,3948.4,3946.1,0.12714941]
["bitfinex","ETHUSD",1734366945899,2.38705108,3948.1,3946.1,3.12714941]
["bitfinex","ETHUSD",1734366946096,1.56175108,3948.0,3946.2,1.3614]
["bitfinex","ETHUSD",1734366946269,1.56175108,3948.0,3946.4,0.55]
["bitfinex","ETHUSD",1734366946468,1.56175108,3948.0,3944.8,0.4135797]
["bitfinex","ETHUSD",1734366946469,0.8253,3947.6,3945.6,0.8114]
["bitfinex","ETHUSD",1734366946671,3.8253,3947.6,3945.6,0.8114]
["bitfinex","ETHUSD",1734366947002,6.15822103,3947.4,3945.6,0.8114]
["bitfinex","ETHUSD",1734366947173,1.56175108,3946.6,3945.6,0.8114]
["bitfinex","ETHUSD",1734366947698,1.56175108,3946.5,3945.6,0.8114]
["bitfinex","ETHUSD",1734366948795,1.56175108,3946.2,3945.2,0.7542]
["bitfinex","ETHUSD",1734366949199,1.56175108,3945.8,3944.2,0.7542]
["bitfinex","ETHUSD",1734366949366,1.56175108,3945.7,3944.2,0.7542]
["bitfinex","ETHUSD",1734366949768,1.56175108,3945.7,3944.3,0.02535122]
["bitfinex","ETHUSD",1734366950104,1.56175108,3945.8,3944.4,0.7542]
["bitfinex","ETHUSD",1734366950258,2.63446251,3946.1,3944.4,0.7542]
["bitfinex","ETHUSD",1734366950259,0.833,3947.1,3944.4,0.7542]
["bitfinex","ETHUSD",1734366950461,0.833,3947.1,3944.6,0.7699]
["bitfinex","ETHUSD",1734366950801,0.833,3947.1,3945.0,0.7699]
["bitfinex","ETHUSD",1734366950961,1.05345119,3946.5,3945.1,0.55]
["bitfinex","ETHUSD",1734366951302,1.05345119,3946.5,3945.3,0.55]
["bitfinex","ETHUSD",1734366951513,1.05345119,3946.5,3945.3,0.68199]
["bitfinex","ETHUSD",1734366951961,1.05345119,3946.5,3945.5,0.55]
["bitfinex","ETHUSD",1734366952157,1.05345119,3946.6,3945.6,0.8241]
["bitfinex","ETHUSD",1734366952353,1.05345119,3946.7,3945.6,0.8241]
["bitfinex","ETHUSD",1734366952558,1.05345119,3946.7,3945.7,0.13741]
["bitfinex","ETHUSD",1734366953304,1.05345119,3946.6,3945.6,0.8241]
["bitfinex","ETHUSD",1734366954196,1.05345119,3946.7,3945.6,0.8241]
["bitfinex","ETHUSD",1734366955059,1.05345119,3946.7,3945.7,0.55]
["bitfinex","ETHUSD",1734366955399,1.05345119,3947.0,3946.0,0.7881]
["bitfinex","ETHUSD",1734366955605,1.05345119,3946.9,3946.0,0.92191]
["bitfinex","ETHUSD",1734366955802,1.05345119,3947.2,3946.0,0.92191]
["bitfinex","ETHUSD",1734366956002,1.05345119,3947.2,3946.2,0.8289]
["bitfinex","ETHUSD",1734366956162,1.05345119,3947.4,3946.3,0.55]
["bitfinex","ETHUSD",1734366956357,4.35676343,3947.7,3946.3,0.55]
["bitfinex","ETHUSD",1734366956358,1.05345119,3947.5,3946.3,0.55]
["bitfinex","ETHUSD",1734366956556,1.05345119,3947.5,3946.3,0.701271]
["bitfinex","ETHUSD",1734366956901,1.05345119,3947.6,3946.6,0.8289]
["bitfinex","ETHUSD",1734366957285,5.41021462,3947.7,3946.6,0.8289]
["bitfinex","ETHUSD",1734366958966,1.05345119,3947.5,3946.6,0.8289]
["bitfinex","ETHUSD",1734366959165,1.04430136,3947.5,3946.6,0.8289]
["bitfinex","ETHUSD",1734366959392,1.04430136,3947.5,3945.5,0.8242]
["bitfinex","ETHUSD",1734366959393,1.58017679,3947.5,3945.5,0.8242]
["bitfinex","ETHUSD",1734366959596,1.58017679,3947.4,3945.7,0.8242]
["bitfinex","ETHUSD",1734366959814,1.58017679,3947.2,3945.7,0.8242]
["bitfinex","ETHUSD",1734366960010,1.58017679,3946.7,3945.7,0.8242]
["bitfinex","ETHUSD",1734366960317,1.58017679,3946.6,3945.7,0.8242]
["bitfinex","ETHUSD",1734366960880,1.58017679,3946.5,3945.7,0.8242]
["bitfinex","ETHUSD",1734366961182,1.58017679,3946.5,3944.1,0.13317]
["bitfinex","ETHUSD",1734366961381,1.58017679,3946.1,3944.5,0.7509]
["bitfinex","ETHUSD",1734366961983,2.10690238,3946.0,3944.5,0.7509]
["bitfinex","ETHUSD",1734366962184,1.58017679,3945.9,3944.5,0.7509]
["bitfinex","ETHUSD",1734366963100,1.58017679,3945.7,3944.5,0.7509]
["bitfinex","ETHUSD",1734366963303,1.58017679,3945.5,3944.5,0.7509]
["bitfinex","ETHUSD",1734366963503,1.58017679,3945.3,3944.5,0.7509]
["bitfinex","ETHUSD",1734366963686,2.10690238,3945.5,3944.5,0.7509]
["bitfinex","ETHUSD",1734366963687,1.58017679,3945.4,3944.5,0.7509]
["bitfinex","ETHUSD",1734366963887,1.58017679,3945.2,3944.5,0.7509]
["bitfinex","ETHUSD",1734366964774,1.58017679,3945.1,3944.5,0.7509]
["bitfinex","ETHUSD",1734366966068,1.58017679,3945.1,3943.4,0.55]
["bitfinex","ETHUSD",1734366966277,1.58017679,3945.0,3943.6,0.55]
["bitfinex","ETHUSD",1734366966573,1.58017679,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734366966773,1.58017679,3945.0,3943.9,0.7973]
["bitfinex","ETHUSD",1734366967080,1.58017679,3945.1,3943.9,0.7973]
["bitfinex","ETHUSD",1734366967567,1.58017679,3945.0,3943.9,0.7973]
["bitfinex","ETHUSD",1734366967736,1.58017679,3945.1,3943.9,0.7973]
["bitfinex","ETHUSD",1734366968668,1.58017679,3945.1,3943.9,0.93203]
["bitfinex","ETHUSD",1734366969138,1.05323269,3944.9,3943.9,0.93203]
["bitfinex","ETHUSD",1734366969350,1.05323269,3945.0,3944.3,0.7973]
["bitfinex","ETHUSD",1734366969571,1.05323269,3945.2,3944.5,0.7973]
["bitfinex","ETHUSD",1734366969750,2.10690238,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734366969751,1.05307844,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734366970159,1.05307844,3945.5,3944.6,0.55]
["bitfinex","ETHUSD",1734366970484,1.05307844,3945.5,3944.9,0.7973]
["bitfinex","ETHUSD",1734366970638,1.05307844,3945.5,3945.2,1.3473]
["bitfinex","ETHUSD",1734366970980,2.63307242,3946.4,3945.2,0.7973]
["bitfinex","ETHUSD",1734366971180,1.05289563,3946.4,3945.4,0.7973]
["bitfinex","ETHUSD",1734366971484,1.05289563,3946.4,3945.6,0.7973]
["bitfinex","ETHUSD",1734366972036,1.05289563,3946.4,3945.7,0.55]
["bitfinex","ETHUSD",1734366972276,1.05289563,3946.4,3946.0,0.7973]
["bitfinex","ETHUSD",1734366972450,1.05307102,3946.8,3946.1,0.55]
["bitfinex","ETHUSD",1734366972650,1.05307102,3946.8,3946.1,0.68473]
["bitfinex","ETHUSD",1734366973638,1.05307102,3946.8,3946.3,0.55]
["bitfinex","ETHUSD",1734366974137,1.05307102,3946.8,3946.4,0.8173]
["bitfinex","ETHUSD",1734366974588,1.05307102,3946.8,3946.5,0.55]
["bitfinex","ETHUSD",1734366974741,1.05307102,3946.8,3946.7,1.3673]
["bitfinex","ETHUSD",1734366974936,1.05307102,3946.8,3946.7,1.50656373]
["bitfinex","ETHUSD",1734366976124,1.85395538,3947.2,3946.8,0.8061]
["bitfinex","ETHUSD",1734366976289,5.22643473,3948.3,3948.0,3.0]
["bitfinex","ETHUSD",1734366976492,5.22643473,3948.3,3948.1,0.85]
["bitfinex","ETHUSD",1734366976688,0.8061,3950.2,3948.6,3.0]
["bitfinex","ETHUSD",1734366976915,7.83983476,3950.9,3949.0,0.8266]
["bitfinex","ETHUSD",1734366977088,7.83983476,3950.9,3949.3,0.55]
["bitfinex","ETHUSD",1734366977501,2.63285481,3951.2,3949.3,0.55]
["bitfinex","ETHUSD",1734366977685,0.34318548,3951.1,3949.4,0.8219]
["bitfinex","ETHUSD",1734366977891,0.799,3951.3,3949.5,0.55]
["bitfinex","ETHUSD",1734366978190,0.13112846,3951.5,3949.5,0.55]
["bitfinex","ETHUSD",1734366978581,3.25707453,3952.2,3949.3,0.13766]
["bitfinex","ETHUSD",1734366978582,0.7986,3952.2,3949.7,0.55]
["bitfinex","ETHUSD",1734366978820,0.7986,3952.2,3950.0,0.7989]
["bitfinex","ETHUSD",1734366979026,0.7986,3952.2,3950.1,1.3489]
["bitfinex","ETHUSD",1734366979027,4.08912686,3952.2,3950.1,1.3489]
["bitfinex","ETHUSD",1734366979192,0.94513116,3952.1,3950.1,1.3489]
["bitfinex","ETHUSD",1734366980480,0.94513116,3952.1,3950.1,0.7989]
["bitfinex","ETHUSD",1734366980814,0.8017,3952.0,3949.6,0.7909]
["bitfinex","ETHUSD",1734366981025,0.8017,3952.0,3949.7,0.55]
["bitfinex","ETHUSD",1734366981181,0.8017,3952.0,3950.0,0.55]
["bitfinex","ETHUSD",1734366981378,0.8017,3952.5,3950.3,0.55]
["bitfinex","ETHUSD",1734366981631,0.8017,3952.5,3950.1,0.13662151]
["bitfinex","ETHUSD",1734366981632,0.8017,3952.5,3950.5,0.55]
["bitfinex","ETHUSD",1734366982128,0.8017,3952.5,3950.5,0.57531184]
["bitfinex","ETHUSD",1734366982283,0.8017,3952.5,3950.7,0.55]
["bitfinex","ETHUSD",1734366983015,0.13128461,3953.2,3950.9,0.55]
["bitfinex","ETHUSD",1734366983220,0.7909,3953.1,3950.9,0.55]
["bitfinex","ETHUSD",1734366983579,0.13128663,3953.0,3950.9,0.55]
["bitfinex","ETHUSD",1734366984295,0.13128663,3953.0,3950.8,0.7707]
["bitfinex","ETHUSD",1734366984296,0.7626,3952.9,3950.8,0.7707]
["bitfinex","ETHUSD",1734366984493,0.16847866,3952.8,3950.8,0.7707]
["bitfinex","ETHUSD",1734366986332,0.55,3952.7,3950.8,0.7707]
["bitfinex","ETHUSD",1734366986493,0.16847866,3952.8,3949.6,0.12613049]
["bitfinex","ETHUSD",1734366986494,0.55,3952.5,3949.6,0.12613049]
["bitfinex","ETHUSD",1734366986695,0.55,3952.3,3949.7,0.7896]
["bitfinex","ETHUSD",1734366986894,0.55,3952.1,3949.7,0.7896]
["bitfinex","ETHUSD",1734366987095,0.13029,3952.0,3949.7,0.7896]
["bitfinex","ETHUSD",1734366987302,0.7529,3952.2,3949.7,0.7896]
["bitfinex","ETHUSD",1734366989217,0.55,3952.1,3949.7,0.7896]
["bitfinex","ETHUSD",1734366990103,0.55,3952.1,3949.9,0.8087]
["bitfinex","ETHUSD",1734366991031,0.7529,3952.2,3949.9,0.8087]
["bitfinex","ETHUSD",1734366991334,0.7872,3952.7,3950.0,0.57531444]
["bitfinex","ETHUSD",1734366991485,0.7872,3952.7,3950.1,0.7613]
["bitfinex","ETHUSD",1734366991678,0.7872,3952.7,3950.3,0.7613]
["bitfinex","ETHUSD",1734366992495,0.16847866,3952.8,3950.2,0.13113]
["bitfinex","ETHUSD",1734366992496,0.16847866,3952.8,3950.5,0.7613]
["bitfinex","ETHUSD",1734366992818,0.03175934,3952.6,3950.8,0.55]
["bitfinex","ETHUSD",1734366993132,0.03175934,3952.6,3951.1,0.7613]
["bitfinex","ETHUSD",1734366994022,0.03175934,3952.6,3950.2,0.13113]
["bitfinex","ETHUSD",1734366994023,0.7514,3953.6,3951.3,0.8213]
["bitfinex","ETHUSD",1734366994413,0.13130506,3953.5,3951.3,0.8213]
["bitfinex","ETHUSD",1734366996230,0.03270185,3953.4,3951.3,0.8213]
["bitfinex","ETHUSD",1734366997557,0.03270185,3953.4,3951.5,0.8213]
["bitfinex","ETHUSD",1734366997866,0.168479,3953.9,3951.8,0.8213]
["bitfinex","ETHUSD",1734366998016,0.7514,3954.3,3951.9,0.8213]
["bitfinex","ETHUSD",1734366998217,0.03159536,3953.6,3951.9,0.8213]
["bitfinex","ETHUSD",1734366998521,0.13126558,3953.9,3951.9,0.8213]
["bitfinex","ETHUSD",1734366998948,0.03178242,3953.6,3951.9,0.8213]
["bitfinex","ETHUSD",1734366999319,0.13126558,3953.9,3951.9,0.8213]
["bitfinex","ETHUSD",1734366999750,0.03178242,3953.6,3951.9,0.8213]
["bitfinex","ETHUSD",1734367000257,0.7514,3954.3,3952.0,0.02530133]
["bitfinex","ETHUSD",1734367000457,0.25,3955.8,3952.2,0.55]
["bitfinex","ETHUSD",1734367000458,0.8043,3954.7,3952.2,0.55]
["bitfinex","ETHUSD",1734367000762,0.03187592,3953.6,3952.5,0.55]
["bitfinex","ETHUSD",1734367000961,5.32,3956.0,3952.5,0.55]
["bitfinex","ETHUSD",1734367000962,0.7975,3955.7,3952.6,0.02529528]
["bitfinex","ETHUSD",1734367001256,5.9e-06,3953.7,3953.0,0.55]
["bitfinex","ETHUSD",1734367001417,5.9e-06,3953.7,3953.2,0.55]
["bitfinex","ETHUSD",1734367001752,5.9e-06,3953.7,3953.1,0.7855]
["bitfinex","ETHUSD",1734367003217,5.9e-06,3953.7,3953.2,0.55]
["bitfinex","ETHUSD",1734367004065,5.9e-06,3953.7,3953.4,0.55]
["bitfinex","ETHUSD",1734367004867,5.9e-06,3953.7,3953.6,0.55]
["bitfinex","ETHUSD",1734367006269,5.9e-06,3953.7,3952.0,3.0]
["bitfinex","ETHUSD",1734367006459,5.9e-06,3953.7,3952.2,0.7675]
["bitfinex","ETHUSD",1734367007726,5.9e-06,3953.7,3952.3,0.79279679]
["bitfinex","ETHUSD",1734367007971,5.9e-06,3953.7,3952.4,0.79279417]
["bitfinex","ETHUSD",1734367008179,5.9e-06,3953.7,3952.9,0.55]
["bitfinex","ETHUSD",1734367008343,5.9e-06,3953.7,3953.2,0.7675]
["bitfinex","ETHUSD",1734367008550,5.9e-06,3953.7,3953.0,1.73004437]
["bitfinex","ETHUSD",1734367008551,5.9e-06,3953.7,3953.5,0.55]
["bitfinex","ETHUSD",1734367008729,5.9e-06,3953.7,3953.6,1.3175]
["bitfinex","ETHUSD",1734367011488,0.13125682,3955.4,3953.6,1.3175]
["bitfinex","ETHUSD",1734367011778,0.13125682,3955.4,3953.7,0.55]
["bitfinex","ETHUSD",1734367011958,0.03221554,3955.3,3954.0,0.8188]
["bitfinex","ETHUSD",1734367012133,0.03221554,3955.3,3954.1,0.55]
["bitfinex","ETHUSD",1734367012336,0.13125682,3955.4,3954.1,0.55]
["bitfinex","ETHUSD",1734367012535,0.03220302,3955.2,3954.1,0.55]
["bitfinex","ETHUSD",1734367012872,0.7971,3955.7,3954.1,0.55]
["bitfinex","ETHUSD",1734367013076,0.7971,3955.7,3954.1,0.700055]
["bitfinex","ETHUSD",1734367013312,0.13124198,3955.9,3954.1,0.700055]
["bitfinex","ETHUSD",1734367013313,0.03268454,3955.6,3954.4,0.7932]
["bitfinex","ETHUSD",1734367013514,0.03268454,3955.6,3954.5,0.55]
["bitfinex","ETHUSD",1734367013716,0.13124198,3955.9,3954.5,0.55]
["bitfinex","ETHUSD",1734367014065,0.8117226,3955.8,3954.5,0.55]
["bitfinex","ETHUSD",1734367015579,0.8117226,3955.8,3954.0,0.7545]
["bitfinex","ETHUSD",1734367015774,0.7618,3955.6,3954.0,0.7545]
["bitfinex","ETHUSD",1734367016017,0.03228109,3955.5,3951.8,0.8109]
["bitfinex","ETHUSD",1734367016380,0.8052,3955.4,3951.8,0.8109]
["bitfinex","ETHUSD",1734367016580,0.8052,3955.4,3952.7,0.8234]
["bitfinex","ETHUSD",1734367016581,0.03224045,3955.3,3952.7,0.8234]
["bitfinex","ETHUSD",1734367017707,0.03224045,3955.3,3952.9,0.8234]
["bitfinex","ETHUSD",1734367017911,0.03224045,3955.3,3953.2,0.8234]
["bitfinex","ETHUSD",1734367018216,0.8052,3955.4,3953.4,0.8234]
["bitfinex","ETHUSD",1734367018386,0.03184026,3955.3,3953.4,0.8234]
["bitfinex","ETHUSD",1734367018588,0.8052,3955.4,3953.5,0.55]
["bitfinex","ETHUSD",1734367018911,0.03184026,3955.3,3953.5,0.55]
["bitfinex","ETHUSD",1734367019213,0.03184026,3955.3,3953.4,0.8234]
["bitfinex","ETHUSD",1734367019214,0.8052,3955.4,3953.7,0.55]
["bitfinex","ETHUSD",1734367019429,0.03184026,3955.3,3953.7,0.55]
["bitfinex","ETHUSD",1734367019582,0.8052,3955.4,3953.5,0.55]
["bitfinex","ETHUSD",1734367019896,0.03184026,3955.3,3953.5,0.55]
["bitfinex","ETHUSD",1734367020287,0.8052,3955.4,3953.5,0.55]
["bitfinex","ETHUSD",1734367020492,5.65916198,3955.9,3953.4,0.8234]
["bitfinex","ETHUSD",1734367020493,0.826,3955.1,3953.4,0.8234]
["bitfinex","ETHUSD",1734367020882,0.03185466,3955.0,3953.4,0.8234]
["bitfinex","ETHUSD",1734367021709,0.7981,3954.9,3953.5,0.55]
["bitfinex","ETHUSD",1734367022317,0.03163207,3954.8,3953.5,0.55]
["bitfinex","ETHUSD",1734367022816,0.8239,3954.7,3953.5,0.55]
["bitfinex","ETHUSD",1734367022978,0.8239,3954.7,3953.0,0.751]
["bitfinex","ETHUSD",1734367022979,0.03160701,3954.6,3953.0,0.751]
["bitfinex","ETHUSD",1734367023423,0.8013,3954.5,3952.1,0.8296]
["bitfinex","ETHUSD",1734367023635,3.0,3954.0,3952.1,0.8296]
["bitfinex","ETHUSD",1734367023782,0.83235141,3953.9,3952.1,0.8296]
["bitfinex","ETHUSD",1734367027505,0.83235141,3953.9,3951.3,1.3611]
["bitfinex","ETHUSD",1734367028237,3.778,3953.8,3951.3,1.3611]
["bitfinex","ETHUSD",1734367028418,0.7961,3953.6,3951.3,0.94721]
["bitfinex","ETHUSD",1734367028817,0.7961,3953.4,3951.3,0.94721]
["bitfinex","ETHUSD",1734367029049,0.0299621,3953.3,3951.3,0.94721]
["bitfinex","ETHUSD",1734367029260,0.0299621,3953.3,3951.5,0.7734]
["bitfinex","ETHUSD",1734367029474,0.0299621,3953.3,3951.7,0.7734]
["bitfinex","ETHUSD",1734367029659,0.3361607,3954.4,3951.8,0.55]
["bitfinex","ETHUSD",1734367029962,0.02991315,3953.2,3952.0,0.55]
["bitfinex","ETHUSD",1734367030164,0.8231,3953.8,3952.0,0.55]
["bitfinex","ETHUSD",1734367030314,0.02990061,3953.1,3952.0,0.55]
["bitfinex","ETHUSD",1734367030518,0.8231,3953.8,3952.0,0.55]
["bitfinex","ETHUSD",1734367030765,0.02988807,3953.0,3952.0,0.55]
["bitfinex","ETHUSD",1734367031061,0.8231,3954.8,3952.8,0.55]
["bitfinex","ETHUSD",1734367031272,0.8231,3954.8,3953.1,0.55]
["bitfinex","ETHUSD",1734367032931,0.8231,3954.8,3953.0,0.7734]
["bitfinex","ETHUSD",1734367033138,0.8231,3954.8,3953.1,0.55]
["bitfinex","ETHUSD",1734367034014,0.0304723,3954.7,3953.1,0.55]
["bitfinex","ETHUSD",1734367034216,0.0304723,3954.7,3953.2,0.13234]
["bitfinex","ETHUSD",1734367034868,0.0304723,3954.7,3953.3,0.55]
["bitfinex","ETHUSD",1734367035070,0.0304723,3954.7,3953.5,0.55]
["bitfinex","ETHUSD",1734367035437,0.8224,3955.3,3953.7,0.55]
["bitfinex","ETHUSD",1734367035639,0.02960127,3955.2,3953.7,0.55]
["bitfinex","ETHUSD",1734367035972,0.02960127,3955.2,3953.9,0.55]
["bitfinex","ETHUSD",1734367037226,0.02960127,3955.2,3953.6,0.7758]
["bitfinex","ETHUSD",1734367037424,2.08563134,3955.1,3953.6,0.7758]
["bitfinex","ETHUSD",1734367037627,0.02957621,3955.0,3953.6,0.7758]
["bitfinex","ETHUSD",1734367038175,0.8235,3954.9,3953.6,0.7758]
["bitfinex","ETHUSD",1734367038392,2.3795021,3954.8,3953.6,0.7758]
["bitfinex","ETHUSD",1734367038578,2.40905325,3954.8,3953.6,0.7758]
["bitfinex","ETHUSD",1734367039363,0.32342191,3954.8,3953.6,0.7758]
["bitfinex","ETHUSD",1734367039877,2.40905325,3954.8,3953.6,0.7758]
["bitfinex","ETHUSD",1734367040259,0.02855358,3954.7,3953.6,0.7758]
["bitfinex","ETHUSD",1734367040933,0.02855358,3954.7,3953.7,0.55]
["bitfinex","ETHUSD",1734367041135,0.02855358,3954.7,3954.3,3.0]
["bitfinex","ETHUSD",1734367041335,2.63538416,3955.5,3954.2,0.7785]
["bitfinex","ETHUSD",1734367041336,2.63538416,3955.5,3954.6,0.55]
["bitfinex","ETHUSD",1734367041546,2.63538416,3955.5,3954.8,0.55]
["bitfinex","ETHUSD",1734367042482,2.63538416,3955.5,3954.7,0.8314]
["bitfinex","ETHUSD",1734367043248,2.63538416,3955.5,3954.8,0.55]
["bitfinex","ETHUSD",1734367044882,0.02820228,3955.4,3954.8,0.55]
["bitfinex","ETHUSD",1734367045051,0.02820228,3955.4,3954.9,0.13814]
["bitfinex","ETHUSD",1734367045478,0.02820228,3955.4,3955.0,0.55]
["bitfinex","ETHUSD",1734367045789,0.02820228,3955.4,3955.1,0.8121]
["bitfinex","ETHUSD",1734367046281,0.02820228,3955.4,3954.1,0.12821677]
["bitfinex","ETHUSD",1734367046282,0.02820228,3955.4,3954.3,0.8121]
["bitfinex","ETHUSD",1734367046435,0.66351471,3955.4,3953.5,1.04440236]
["bitfinex","ETHUSD",1734367046637,0.66351471,3955.4,3953.6,0.8315]
["bitfinex","ETHUSD",1734367046638,0.7991,3955.3,3953.6,0.8315]
["bitfinex","ETHUSD",1734367046958,0.0256403,3955.2,3953.6,0.8315]
["bitfinex","ETHUSD",1734367047149,0.6766339,3955.2,3953.6,0.8315]
["bitfinex","ETHUSD",1734367047352,0.0256403,3955.2,3953.6,0.8315]
["bitfinex","ETHUSD",1734367048380,0.0256403,3955.2,3953.8,0.8127]
["bitfinex","ETHUSD",1734367048756,2.63538416,3955.5,3953.8,0.8127]
["bitfinex","ETHUSD",1734367048939,0.0241576,3955.1,3953.8,0.8127]
["bitfinex","ETHUSD",1734367049278,2.63538416,3955.5,3953.8,0.8127]
["bitfinex","ETHUSD",1734367049438,0.02430634,3955.0,3953.8,0.8127]
["bitfinex","ETHUSD",1734367049841,3.0,3955.4,3953.8,0.8127]
["bitfinex","ETHUSD",1734367050085,3.0,3955.4,3953.9,0.55]
["bitfinex","ETHUSD",1734367050241,3.0,3955.4,3954.1,0.55]
["bitfinex","ETHUSD",1734367050582,3.0,3955.4,3953.8,0.8127]
["bitfinex","ETHUSD",1734367050583,0.02434393,3955.3,3953.9,0.55]
["bitfinex","ETHUSD",1734367051259,0.02434393,3955.3,3953.8,0.8127]
["bitfinex","ETHUSD",1734367051260,0.7687,3955.2,3953.8,0.8127]
["bitfinex","ETHUSD",1734367051456,3.7687,3955.2,3953.8,0.8127]
["bitfinex","ETHUSD",1734367051640,0.7643,3955.0,3953.0,0.7875]
["bitfinex","ETHUSD",1734367051840,0.02430941,3954.9,3953.0,0.7875]
["bitfinex","ETHUSD",1734367052881,0.02430941,3954.9,3953.1,0.81799025]
["bitfinex","ETHUSD",1734367053084,0.02430941,3954.9,3953.2,0.55]
["bitfinex","ETHUSD",1734367053238,0.02430941,3954.9,3953.4,0.8017]
["bitfinex","ETHUSD",1734367053438,0.02430941,3954.9,3953.6,1.3517]
["bitfinex","ETHUSD",1734367053691,3.0,3955.3,3953.6,0.55]
["bitfinex","ETHUSD",1734367053854,3.7754,3955.4,3953.8,0.55]
["bitfinex","ETHUSD",1734367054055,0.7754,3955.4,3953.9,0.8017]
["bitfinex","ETHUSD",1734367054265,0.7754,3955.4,3954.0,0.13517]
["bitfinex","ETHUSD",1734367055766,0.02440637,3955.3,3954.0,0.13517]
["bitfinex","ETHUSD",1734367056306,2.10632424,3955.2,3954.0,0.13517]
["bitfinex","ETHUSD",1734367056655,2.13071808,3955.2,3954.0,0.13517]
["bitfinex","ETHUSD",1734367056855,0.02439384,3955.2,3954.0,0.13517]
["bitfinex","ETHUSD",1734367060623,0.7534,3955.1,3954.0,0.13517]
["bitfinex","ETHUSD",1734367060922,0.55,3955.0,3953.4,0.7539]
["bitfinex","ETHUSD",1734367061075,3.57458725,3955.0,3953.4,0.7539]
["bitfinex","ETHUSD",1734367061282,5.68091149,3955.0,3953.4,0.7539]
["bitfinex","ETHUSD",1734367061780,0.02458725,3955.0,3953.4,0.7539]
["bitfinex","ETHUSD",1734367063275,0.8273,3954.9,3952.8,0.02528809]
["bitfinex","ETHUSD",1734367063516,0.55,3954.4,3952.1,0.145574]
["bitfinex","ETHUSD",1734367063727,0.55,3954.4,3952.2,0.85659422]
["bitfinex","ETHUSD",1734367063880,0.02391688,3954.3,3952.2,0.85659422]
["bitfinex","ETHUSD",1734367064222,0.02391688,3954.3,3952.4,0.8313]
["bitfinex","ETHUSD",1734367064521,0.02391688,3954.3,3952.3,0.33031456]
["bitfinex","ETHUSD",1734367064522,0.02391688,3954.3,3952.6,0.8313]
["bitfinex","ETHUSD",1734367064675,0.02391688,3954.3,3952.7,0.02529033]
["bitfinex","ETHUSD",1734367065076,0.8098,3954.2,3952.6,0.8313]
["bitfinex","ETHUSD",1734367065381,0.02375134,3954.1,3952.6,0.8313]
["bitfinex","ETHUSD",1734367066091,0.03377518,3954.1,3952.7,0.02529327]
["bitfinex","ETHUSD",1734367066494,0.03377518,3954.1,3952.8,0.8049]
["bitfinex","ETHUSD",1734367066684,0.756,3954.8,3952.9,0.02528812]
["bitfinex","ETHUSD",1734367066885,0.03083146,3954.7,3953.0,0.8049]
["bitfinex","ETHUSD",1734367067105,0.756,3954.8,3953.1,0.02528811]
["bitfinex","ETHUSD",1734367067493,0.756,3954.8,3953.0,0.8049]
["bitfinex","ETHUSD",1734367067494,0.756,3954.8,3953.0,0.83018811]
["bitfinex","ETHUSD",1734367068081,0.0339146,3954.7,3953.0,0.83018811]
["bitfinex","ETHUSD",1734367068331,0.756,3954.8,3953.0,0.83018811]
["bitfinex","ETHUSD",1734367068530,0.04236976,3954.6,3953.0,0.83018811]
["bitfinex","ETHUSD",1734367068694,0.02468761,3954.7,3953.0,0.83018811]
["bitfinex","ETHUSD",1734367068898,0.7814,3955.3,3953.0,0.8049]
["bitfinex","ETHUSD",1734367069113,0.55,3954.8,3953.0,0.8049]
["bitfinex","ETHUSD",1734367069332,0.7814,3954.7,3953.1,0.02529202]
["bitfinex","ETHUSD",1734367069629,0.7814,3954.7,3953.2,0.8039]
["bitfinex","ETHUSD",1734367069963,0.7814,3954.7,3953.3,0.0252864]
["bitfinex","ETHUSD",1734367070258,0.8147,3955.3,3953.6,0.8039]
["bitfinex","ETHUSD",1734367070557,2.10598051,3955.7,3953.6,0.8039]
["bitfinex","ETHUSD",1734367070558,2.92068051,3955.7,3954.2,0.25]
["bitfinex","ETHUSD",1734367070763,2.92068051,3955.7,3954.3,0.99050672]
["bitfinex","ETHUSD",1734367071083,0.8147,3955.7,3954.3,0.8039]
["bitfinex","ETHUSD",1734367071219,0.7692,3957.4,3954.3,0.8039]
["bitfinex","ETHUSD",1734367071420,0.7692,3956.8,3954.7,0.7996]
["bitfinex","ETHUSD",1734367071620,0.7692,3956.8,3954.9,0.7996]
["bitfinex","ETHUSD",1734367071947,0.7692,3956.8,3955.0,0.10413342]
["bitfinex","ETHUSD",1734367072332,0.7692,3956.8,3955.0,0.32830157]
["bitfinex","ETHUSD",1734367072533,0.7692,3956.8,3955.2,0.7847]
["bitfinex","ETHUSD",1734367072773,0.7692,3956.8,3955.3,0.14916207]
["bitfinex","ETHUSD",1734367073138,2.63239314,3957.0,3955.5,0.7686]
["bitfinex","ETHUSD",1734367073326,2.63239314,3957.0,3955.6,0.02527093]
["bitfinex","ETHUSD",1734367073525,2.63239314,3957.0,3955.7,3.0]
["bitfinex","ETHUSD",1734367073725,2.63239314,3957.0,3955.9,0.7686]
["bitfinex","ETHUSD",1734367073956,0.04191469,3956.9,3955.9,0.7686]
["bitfinex","ETHUSD",1734367074169,0.04191469,3956.9,3956.1,0.7686]
["bitfinex","ETHUSD",1734367074370,0.04191469,3956.9,3956.2,0.79386777]
["bitfinex","ETHUSD",1734367074678,2.63239314,3957.0,3956.5,0.7686]
["bitfinex","ETHUSD",1734367075171,2.7990892,3957.7,3956.5,0.7686]
["bitfinex","ETHUSD",1734367075387,2.7990892,3957.7,3956.7,0.7758]
["bitfinex","ETHUSD",1734367076773,0.7616,3957.6,3956.0,0.7875]
["bitfinex","ETHUSD",1734367076980,0.7616,3957.6,3955.3,1.18922389]
["bitfinex","ETHUSD",1734367076981,0.55,3957.3,3955.5,0.7875]
["bitfinex","ETHUSD",1734367077147,0.7616,3957.2,3955.3,0.14916207]
["bitfinex","ETHUSD",1734367077481,0.55,3956.9,3955.3,0.14916207]
["bitfinex","ETHUSD",1734367077682,0.55,3956.7,3954.2,0.02527667]
["bitfinex","ETHUSD",1734367077860,0.7616,3956.4,3954.3,0.0462426]
["bitfinex","ETHUSD",1734367078044,0.55,3956.5,3954.3,0.0462426]
["bitfinex","ETHUSD",1734367078245,0.55,3956.3,3954.3,0.0462426]
["bitfinex","ETHUSD",1734367078445,0.13131837,3957.4,3954.0,0.81278184]
["bitfinex","ETHUSD",1734367078446,0.55,3956.1,3954.0,0.81278184]
["bitfinex","ETHUSD",1734367078644,0.13131837,3957.4,3954.0,0.81278184]
["bitfinex","ETHUSD",1734367078645,0.55,3955.9,3954.0,0.81278184]
["bitfinex","ETHUSD",1734367079448,0.55,3955.9,3954.0,0.7875]
["bitfinex","ETHUSD",1734367079947,0.55,3955.7,3954.0,0.7875]
["bitfinex","ETHUSD",1734367080291,0.55,3955.7,3954.1,0.02528215]
["bitfinex","ETHUSD",1734367080845,0.55,3955.7,3954.0,0.7875]
["bitfinex","ETHUSD",1734367081232,0.55,3955.7,3954.1,0.02528241]
["bitfinex","ETHUSD",1734367081429,0.817,3955.8,3954.1,0.02528241]
["bitfinex","ETHUSD",1734367082138,0.817,3955.8,3954.9,3.0]
["bitfinex","ETHUSD",1734367082480,0.817,3955.8,3953.8,0.25]
["bitfinex","ETHUSD",1734367082481,0.817,3955.8,3953.6,0.8163]
["bitfinex","ETHUSD",1734367082846,0.817,3955.8,3953.6,0.8415845]
["bitfinex","ETHUSD",1734367083937,0.55,3955.7,3953.6,0.8163]
["bitfinex","ETHUSD",1734367084179,0.55,3955.7,3953.7,0.02528337]
["bitfinex","ETHUSD",1734367084468,0.55,3955.5,3953.6,0.84158419]
["bitfinex","ETHUSD",1734367085142,0.55,3955.3,3953.6,0.8163]
["bitfinex","ETHUSD",1734367085337,0.55,3955.1,3953.2,0.8188]
["bitfinex","ETHUSD",1734367085539,0.814,3955.0,3953.2,0.84408722]
["bitfinex","ETHUSD",1734367085739,0.814,3955.0,3953.3,0.28748122]
["bitfinex","ETHUSD",1734367085938,0.814,3955.0,3953.4,0.0252836]
["bitfinex","ETHUSD",1734367086241,0.814,3955.0,3953.5,0.8148]
["bitfinex","ETHUSD",1734367086464,0.814,3955.0,3953.6,0.02528176]
["bitfinex","ETHUSD",1734367086666,0.12731679,3956.7,3953.6,5.55468176]
["bitfinex","ETHUSD",1734367086667,0.814,3956.6,3953.6,5.55468176]
["bitfinex","ETHUSD",1734367086887,0.814,3956.6,3953.8,0.7517]
["bitfinex","ETHUSD",1734367087183,0.814,3956.6,3953.9,3.02527947]
["bitfinex","ETHUSD",1734367087389,0.814,3956.6,3953.9,5.55437947]
["bitfinex","ETHUSD",1734367087590,0.814,3956.6,3954.3,3.0]
["bitfinex","ETHUSD",1734367087881,0.814,3956.6,3954.4,3.77697672]
["bitfinex","ETHUSD",1734367088055,0.814,3956.6,3954.5,0.63058767]
["bitfinex","ETHUSD",1734367088237,0.814,3956.6,3954.7,0.798]
["bitfinex","ETHUSD",1734367088440,0.814,3956.6,3954.8,3.02527358]
["bitfinex","ETHUSD",1734367088673,0.814,3956.6,3954.8,5.55387358]
["bitfinex","ETHUSD",1734367088842,0.814,3956.6,3954.8,5.5286]
["bitfinex","ETHUSD",1734367089188,0.814,3956.6,3954.9,0.63266]
["bitfinex","ETHUSD",1734367089373,0.814,3956.6,3955.3,3.0]
["bitfinex","ETHUSD",1734367089872,0.814,3956.6,3955.0,3.0252731]
["bitfinex","ETHUSD",1734367090093,0.55,3956.5,3955.0,5.5284]
["bitfinex","ETHUSD",1734367090242,0.55,3956.3,3955.0,5.5284]
["bitfinex","ETHUSD",1734367090440,0.55,3956.3,3955.1,0.616106]
["bitfinex","ETHUSD",1734367090989,0.7699,3956.4,3955.2,0.02527584]
["bitfinex","ETHUSD",1734367091147,0.7699,3956.4,3955.2,0.02527558]
["bitfinex","ETHUSD",1734367091345,0.7699,3956.4,3955.1,0.6413813]
["bitfinex","ETHUSD",1734367091855,0.7699,3956.4,3955.1,0.616106]
["bitfinex","ETHUSD",1734367092062,0.7699,3956.4,3955.2,0.6144506]
["bitfinex","ETHUSD",1734367092063,0.55,3956.3,3955.2,0.6144506]
["bitfinex","ETHUSD",1734367092266,0.55,3956.1,3955.1,3.0]
["bitfinex","ETHUSD",1734367092463,0.55,3956.1,3955.0,2.5284]
["bitfinex","ETHUSD",1734367093463,0.12692731,3957.6,3955.0,2.5284]
["bitfinex","ETHUSD",1734367093464,0.55,3955.9,3955.0,2.5284]
["bitfinex","ETHUSD",1734367093662,0.55,3955.7,3955.0,2.5284]
["bitfinex","ETHUSD",1734367093861,0.55,3955.5,3955.0,2.5284]
["bitfinex","ETHUSD",1734367094097,0.8055,3955.4,3955.0,2.5284]
["bitfinex","ETHUSD",1734367094246,3.64962338,3957.0,3955.0,2.5284]
["bitfinex","ETHUSD",1734367094247,0.55,3955.3,3955.0,2.5284]
["bitfinex","ETHUSD",1734367094452,0.55,3955.1,3955.0,2.5284]
["bitfinex","ETHUSD",1734367096795,0.8055,3955.2,3955.0,2.5284]
["bitfinex","ETHUSD",1734367096997,0.8055,3955.2,3955.1,0.25284]
["bitfinex","ETHUSD",1734367097296,0.7667,3955.8,3955.1,0.25284]
["bitfinex","ETHUSD",1734367097508,0.799,3957.6,3955.1,2.78124]
["bitfinex","ETHUSD",1734367097856,0.799,3957.2,3955.1,2.78124]
["bitfinex","ETHUSD",1734367098396,0.799,3957.2,3955.2,3.81757545]
["bitfinex","ETHUSD",1734367098610,0.799,3957.2,3955.3,0.68515328]
["bitfinex","ETHUSD",1734367098769,0.799,3957.2,3955.4,3.0]
["bitfinex","ETHUSD",1734367099156,0.799,3957.2,3955.4,2.5282]
["bitfinex","ETHUSD",1734367100706,0.8322,3957.1,3955.4,2.5282]
["bitfinex","ETHUSD",1734367101123,0.55,3957.0,3955.4,2.5282]
["bitfinex","ETHUSD",1734367101331,0.826,3956.7,3955.4,2.5282]
["bitfinex","ETHUSD",1734367101498,0.826,3956.5,3955.4,2.5282]
["bitfinex","ETHUSD",1734367101847,0.826,3956.7,3955.4,2.5282]
["bitfinex","ETHUSD",1734367102485,0.826,3956.7,3955.5,0.02527916]
["bitfinex","ETHUSD",1734367102798,0.826,3956.7,3955.6,1.05844792]
["bitfinex","ETHUSD",1734367103128,0.7843,3957.6,3955.7,0.02527446]
["bitfinex","ETHUSD",1734367103311,0.7843,3957.6,3955.6,1.05844792]
["bitfinex","ETHUSD",1734367103634,0.7843,3957.6,3955.6,0.25534792]
["bitfinex","ETHUSD",1734367103850,0.7843,3957.6,3955.4,2.5282]
["bitfinex","ETHUSD",1734367104805,0.8149,3957.4,3955.4,2.5282]
["bitfinex","ETHUSD",1734367105064,0.8149,3957.0,3955.4,2.5282]
["bitfinex","ETHUSD",1734367105208,0.8149,3956.8,3955.4,2.5282]
["bitfinex","ETHUSD",1734367105411,0.1657959,3957.7,3955.4,2.5282]
["bitfinex","ETHUSD",1734367105412,0.8248,3956.6,3955.4,2.5282]
["bitfinex","ETHUSD",1734367105648,0.55,3956.3,3955.4,2.5282]
["bitfinex","ETHUSD",1734367106246,0.55,3955.9,3955.4,2.5282]
["bitfinex","ETHUSD",1734367106563,0.55,3955.7,3955.4,2.5282]
["bitfinex","ETHUSD",1734367106849,0.8248,3955.8,3955.4,2.5282]
["bitfinex","ETHUSD",1734367108215,0.8248,3956.2,3955.5,0.02528204]
["bitfinex","ETHUSD",1734367108418,0.7732,3957.6,3955.5,5.5281]
["bitfinex","ETHUSD",1734367108622,0.7732,3957.6,3955.6,0.578092]
["bitfinex","ETHUSD",1734367109551,0.92839468,3957.5,3955.5,2.5281]
["bitfinex","ETHUSD",1734367110417,0.7539,3957.3,3955.5,2.5281]
["bitfinex","ETHUSD",1734367110843,0.55,3957.2,3955.5,2.5281]
["bitfinex","ETHUSD",1734367111057,0.7539,3957.3,3955.5,2.5281]
["bitfinex","ETHUSD",1734367111349,0.55,3957.2,3955.5,2.5281]
["bitfinex","ETHUSD",1734367111527,0.55,3957.0,3955.6,0.25281]
["bitfinex","ETHUSD",1734367111711,0.7539,3957.1,3955.7,0.7635]
["bitfinex","ETHUSD",1734367111925,0.7539,3957.1,3955.7,0.78877917]
["bitfinex","ETHUSD",1734367112147,3.28920883,3958.4,3955.7,0.7635]
["bitfinex","ETHUSD",1734367112148,0.7689,3957.6,3955.7,0.7635]
["bitfinex","ETHUSD",1734367112466,0.7689,3957.6,3955.8,0.654441]
["bitfinex","ETHUSD",1734367112618,0.7689,3957.6,3956.0,3.0]
["bitfinex","ETHUSD",1734367112813,0.7689,3957.6,3956.0,0.02527277]
["bitfinex","ETHUSD",1734367113009,0.7689,3957.6,3955.9,0.7628]
["bitfinex","ETHUSD",1734367114363,0.8309,3958.0,3956.0,0.02527225]
["bitfinex","ETHUSD",1734367114546,0.8309,3958.0,3956.1,1.08596132]
["bitfinex","ETHUSD",1734367115661,0.8309,3958.0,3956.2,0.79046885]
["bitfinex","ETHUSD",1734367115864,0.8309,3958.4,3956.2,0.79046885]
["bitfinex","ETHUSD",1734367116626,0.8309,3958.4,3956.3,3.0]
["bitfinex","ETHUSD",1734367116820,0.8309,3958.4,3957.1,0.8279]
["bitfinex","ETHUSD",1734367117365,3.15727359,3958.8,3957.1,0.8279]
["bitfinex","ETHUSD",1734367121377,3.15727359,3958.8,3956.4,3.0]
["bitfinex","ETHUSD",1734367121592,0.7921,3957.8,3956.6,0.7735]
["bitfinex","ETHUSD",1734367121807,0.7921,3958.3,3956.8,0.7735]
["bitfinex","ETHUSD",1734367122172,0.12308099,3959.4,3956.8,0.7735]
["bitfinex","ETHUSD",1734367122173,0.7921,3958.7,3956.8,0.7735]
["bitfinex","ETHUSD",1734367122355,0.7921,3958.7,3956.8,0.79876471]
["bitfinex","ETHUSD",1734367122556,0.8196,3959.1,3956.8,0.79876471]
["bitfinex","ETHUSD",1734367123370,0.8196,3959.1,3956.9,0.7782]
["bitfinex","ETHUSD",1734367123699,0.8196,3959.1,3957.1,0.7959]
["bitfinex","ETHUSD",1734367123903,0.8196,3959.1,3957.2,0.02526163]
["bitfinex","ETHUSD",1734367124098,0.8196,3959.1,3957.3,0.7959]
["bitfinex","ETHUSD",1734367124313,0.8196,3959.1,3956.7,0.02526054]
["bitfinex","ETHUSD",1734367124459,0.8262,3958.2,3956.7,0.81376473]
["bitfinex","ETHUSD",1734367124911,0.8262,3958.6,3956.7,3.34116473]
["bitfinex","ETHUSD",1734367125204,0.8262,3958.6,3956.8,0.7885]
["bitfinex","ETHUSD",1734367125354,0.8262,3958.6,3956.9,0.02526391]
["bitfinex","ETHUSD",1734367125551,0.8262,3958.6,3956.9,1.11974999]
["bitfinex","ETHUSD",1734367126341,0.8262,3958.6,3957.0,0.02526415]
["bitfinex","ETHUSD",1734367127135,0.8262,3958.6,3956.9,1.11974999]
["bitfinex","ETHUSD",1734367127442,0.8262,3958.6,3957.0,0.02526209]
["bitfinex","ETHUSD",1734367127737,0.1157959,3957.7,3957.0,0.02526209]
["bitfinex","ETHUSD",1734367127918,0.1157959,3957.7,3957.1,0.41450121]
["bitfinex","ETHUSD",1734367128126,0.7651,3957.6,3957.1,0.41450121]
["bitfinex","ETHUSD",1734367128430,0.7651,3957.6,3956.9,0.33124999]
["bitfinex","ETHUSD",1734367128668,0.1157959,3957.7,3956.9,0.33124999]
["bitfinex","ETHUSD",1734367129341,0.0157959,3957.7,3956.9,0.33124999]
["bitfinex","ETHUSD",1734367130420,0.0157959,3957.7,3957.0,0.8018]
["bitfinex","ETHUSD",1734367131036,0.0157959,3957.7,3957.0,0.82706378]
["bitfinex","ETHUSD",1734367131336,0.0157959,3957.7,3957.1,0.41583138]
["bitfinex","ETHUSD",1734367131540,0.7909,3957.6,3957.1,0.41583138]
["bitfinex","ETHUSD",1734367131852,0.7909,3957.6,3956.9,0.33124999]
["bitfinex","ETHUSD",1734367132351,0.7909,3957.6,3956.7,2.5274]
["bitfinex","ETHUSD",1734367134462,0.55,3957.5,3956.7,2.5274]
["bitfinex","ETHUSD",1734367134625,0.7959,3957.4,3956.7,2.5274]
["bitfinex","ETHUSD",1734367135470,0.0157959,3957.7,3956.7,2.5274]
["bitfinex","ETHUSD",1734367136051,0.7959,3957.6,3956.7,2.5274]
["bitfinex","ETHUSD",1734367136257,0.7959,3957.6,3956.8,0.25274]
["bitfinex","ETHUSD",1734367137273,0.7959,3957.6,3956.8,3.25274]
["bitfinex","ETHUSD",1734367138476,0.0157959,3957.7,3956.8,3.25274]
["bitfinex","ETHUSD",1734367138774,0.0157959,3957.7,3956.9,0.754]
["bitfinex","ETHUSD",1734367138941,0.7689,3957.6,3956.8,3.25274]
["bitfinex","ETHUSD",1734367139131,0.75977468,3957.6,3956.9,0.578014]
["bitfinex","ETHUSD",1734367142028,0.75977468,3957.6,3956.7,2.5274]
["bitfinex","ETHUSD",1734367142029,0.55,3957.5,3956.7,2.5274]
["bitfinex","ETHUSD",1734367142229,0.8189,3957.4,3956.7,2.5274]
["bitfinex","ETHUSD",1734367143557,0.55,3957.3,3956.7,2.5274]
["bitfinex","ETHUSD",1734367143763,0.758,3957.1,3956.7,2.5274]
["bitfinex","ETHUSD",1734367144480,0.55,3956.8,3956.7,2.5274]
["bitfinex","ETHUSD",1734367144629,1.4955,3956.8,3956.7,2.5274]
["bitfinex","ETHUSD",1734367145271,1.4955,3956.8,3956.7,1.59268929]
["bitfinex","ETHUSD",1734367145482,1.4955,3956.8,3953.8,0.7724]
["bitfinex","ETHUSD",1734367145483,0.829,3956.5,3953.8,0.7724]
["bitfinex","ETHUSD",1734367145643,0.829,3956.7,3953.8,0.7724]
["bitfinex","ETHUSD",1734367145844,0.829,3956.5,3953.8,0.7724]
["bitfinex","ETHUSD",1734367146045,0.829,3956.4,3953.8,0.7724]
["bitfinex","ETHUSD",1734367146280,0.829,3956.2,3953.8,0.7724]
["bitfinex","ETHUSD",1734367146688,0.55,3956.1,3953.8,0.7724]
["bitfinex","ETHUSD",1734367146843,0.829,3956.2,3953.9,0.80468356]
["bitfinex","ETHUSD",1734367147437,0.55,3956.1,3953.9,0.7794]
["bitfinex","ETHUSD",1734367147644,0.7565,3955.9,3953.9,0.7794]
["bitfinex","ETHUSD",1734367148962,0.7565,3955.9,3954.0,0.02528292]
["bitfinex","ETHUSD",1734367149310,0.7565,3955.9,3954.1,0.7915]
["bitfinex","ETHUSD",1734367149616,0.7565,3955.9,3954.3,0.7511]
["bitfinex","ETHUSD",1734367151523,2.62922317,3957.5,3954.5,0.7552]
["bitfinex","ETHUSD",1734367151524,0.7814,3956.5,3954.5,0.7552]
["bitfinex","ETHUSD",1734367152818,0.55,3956.2,3954.5,0.7552]
["bitfinex","ETHUSD",1734367153112,0.832,3956.3,3954.5,0.7552]
["bitfinex","ETHUSD",1734367153113,0.1932,3956.1,3954.5,0.7552]
["bitfinex","ETHUSD",1734367153332,0.832,3956.3,3954.5,0.7552]
["bitfinex","ETHUSD",1734367153525,0.55,3956.2,3954.5,0.7552]
["bitfinex","ETHUSD",1734367154703,0.55,3956.2,3954.6,3.0]
["bitfinex","ETHUSD",1734367154907,0.832,3956.3,3954.7,3.0]
["bitfinex","ETHUSD",1734367155117,0.832,3956.3,3954.8,0.37552]
["bitfinex","ETHUSD",1734367155276,0.55,3956.2,3954.5,0.7552]
["bitfinex","ETHUSD",1734367155479,0.13149007,3957.1,3954.5,0.7552]
["bitfinex","ETHUSD",1734367155480,0.55,3956.0,3954.5,0.7552]
["bitfinex","ETHUSD",1734367156077,0.7823,3956.1,3954.5,0.7552]
["bitfinex","ETHUSD",1734367156283,0.7823,3956.1,3954.7,3.0]
["bitfinex","ETHUSD",1734367156487,0.7823,3956.1,3954.8,0.37552]
["bitfinex","ETHUSD",1734367157023,0.7823,3956.1,3954.5,0.7552]
["bitfinex","ETHUSD",1734367157429,0.7823,3956.1,3954.8,3.0]
["bitfinex","ETHUSD",1734367157744,0.7823,3956.1,3954.9,0.02528057]
["bitfinex","ETHUSD",1734367157889,0.7823,3956.1,3954.5,0.7552]
["bitfinex","ETHUSD",1734367158488,0.55,3956.0,3954.5,0.7552]
["bitfinex","ETHUSD",1734367158705,0.7823,3955.7,3953.4,0.8219]
["bitfinex","ETHUSD",1734367159031,0.7823,3955.7,3953.5,0.21377854]
["bitfinex","ETHUSD",1734367159234,0.7823,3955.7,3953.6,0.8219]
["bitfinex","ETHUSD",1734367159386,0.7823,3955.7,3953.8,0.8219]
["bitfinex","ETHUSD",1734367159584,0.7823,3955.7,3953.9,0.02528217]
["bitfinex","ETHUSD",1734367160020,0.7823,3955.7,3954.1,0.8219]
["bitfinex","ETHUSD",1734367160204,0.7823,3955.7,3954.2,0.02528005]
["bitfinex","ETHUSD",1734367160404,0.7823,3955.7,3954.3,0.23651801]
["bitfinex","ETHUSD",1734367160587,0.7823,3955.7,3954.5,0.8219]
["bitfinex","ETHUSD",1734367160794,0.7823,3955.7,3954.6,0.02528]
["bitfinex","ETHUSD",1734367161008,0.13148111,3957.3,3954.6,0.02528]
["bitfinex","ETHUSD",1734367161211,0.7823,3957.2,3955.9,3.0]
["bitfinex","ETHUSD",1734367161412,0.7823,3957.2,3956.0,0.3]
["bitfinex","ETHUSD",1734367161633,0.7823,3957.2,3955.6,0.7781]
["bitfinex","ETHUSD",1734367162630,0.7823,3957.2,3955.2,0.80337362]
["bitfinex","ETHUSD",1734367165438,0.7823,3957.2,3955.3,0.55]
["bitfinex","ETHUSD",1734367165777,0.7823,3957.2,3955.4,0.84017028]
["bitfinex","ETHUSD",1734367167072,0.0157959,3957.7,3955.4,0.84017028]
["bitfinex","ETHUSD",1734367167073,0.7986,3957.6,3955.7,0.8149]
["bitfinex","ETHUSD",1734367167224,0.7986,3957.6,3955.9,0.8149]
["bitfinex","ETHUSD",1734367167436,0.7986,3957.6,3954.9,1.03776744]
["bitfinex","ETHUSD",1734367167625,0.7986,3957.6,3955.0,0.02527859]
["bitfinex","ETHUSD",1734367167868,0.7986,3957.6,3954.5,0.02527626]
["bitfinex","ETHUSD",1734367168172,0.7986,3957.6,3954.6,0.18643192]
["bitfinex","ETHUSD",1734367168376,0.0157959,3957.7,3954.7,0.21170811]
["bitfinex","ETHUSD",1734367168377,0.55,3957.5,3954.7,0.21170811]
["bitfinex","ETHUSD",1734367168528,0.55,3957.1,3954.7,0.02527619]
["bitfinex","ETHUSD",1734367168732,0.93346,3957.0,3954.9,0.8149]
["bitfinex","ETHUSD",1734367168945,0.7986,3957.0,3955.0,0.02527492]
["bitfinex","ETHUSD",1734367169569,0.55,3956.9,3954.4,0.8149]
["bitfinex","ETHUSD",1734367169754,0.7986,3956.6,3954.4,0.8149]
["bitfinex","ETHUSD",1734367169956,0.55,3956.9,3953.7,1.03776744]
["bitfinex","ETHUSD",1734367169957,0.55,3956.7,3953.7,0.8149]
["bitfinex","ETHUSD",1734367170129,0.55,3956.9,3953.8,0.47135102]
["bitfinex","ETHUSD",1734367170130,0.55,3956.5,3953.8,0.47135102]
["bitfinex","ETHUSD",1734367170327,0.55,3956.7,3953.8,0.28472242]
["bitfinex","ETHUSD",1734367170568,0.8261,3956.4,3953.8,0.02528056]
["bitfinex","ETHUSD",1734367170724,0.8261,3956.4,3953.9,0.18664887]
["bitfinex","ETHUSD",1734367170930,0.8261,3956.4,3953.5,1.75227786]
["bitfinex","ETHUSD",1734367170931,0.8261,3956.4,3954.0,1.04083753]
["bitfinex","ETHUSD",1734367171128,0.8261,3956.4,3954.2,0.55]
["bitfinex","ETHUSD",1734367171442,0.8261,3956.4,3954.3,0.54950556]
["bitfinex","ETHUSD",1734367171650,0.8261,3956.4,3954.4,1.01555574]
["bitfinex","ETHUSD",1734367171830,0.8261,3956.4,3954.5,0.21193303]
["bitfinex","ETHUSD",1734367172028,0.8261,3956.4,3954.4,0.8289]
["bitfinex","ETHUSD",1734367172029,0.8261,3956.4,3955.2,3.0]
["bitfinex","ETHUSD",1734367172231,0.8261,3956.4,3954.4,0.8289]
["bitfinex","ETHUSD",1734367172657,0.55,3956.3,3954.4,0.8289]
["bitfinex","ETHUSD",1734367172932,0.8261,3956.2,3954.4,0.8289]
["bitfinex","ETHUSD",1734367173579,0.96371,3956.2,3953.8,0.85418047]
["bitfinex","ETHUSD",1734367174081,0.55,3956.1,3953.9,0.18681152]
["bitfinex","ETHUSD",1734367174231,2.62925347,3956.9,3953.8,0.8289]
["bitfinex","ETHUSD",1734367174232,0.55,3955.9,3953.8,0.8289]
["bitfinex","ETHUSD",1734367174426,0.8261,3955.8,3953.9,0.18685235]
["bitfinex","ETHUSD",1734367174630,0.8261,3955.8,3953.8,0.85418365]
["bitfinex","ETHUSD",1734367174862,0.8261,3955.8,3954.0,0.02528333]
["bitfinex","ETHUSD",1734367175571,0.8261,3955.8,3953.8,0.8289]
["bitfinex","ETHUSD",1734367175788,0.8261,3955.8,3953.9,0.37603829]
["bitfinex","ETHUSD",1734367176100,3.52502797,3955.2,3953.5,0.30578297]
["bitfinex","ETHUSD",1734367176234,0.55,3954.7,3951.9,1.55665117]
["bitfinex","ETHUSD",1734367176583,0.55,3954.4,3951.9,1.55665117]
["bitfinex","ETHUSD",1734367176734,0.55,3954.0,3952.0,0.15566512]
["bitfinex","ETHUSD",1734367176937,0.7572,3953.7,3952.0,0.15566512]
["bitfinex","ETHUSD",1734367177136,0.55,3953.4,3951.8,1.55665117]
["bitfinex","ETHUSD",1734367177458,3.0169339,3954.3,3950.6,0.7768]
["bitfinex","ETHUSD",1734367177459,0.55,3952.9,3950.6,0.7768]
["bitfinex","ETHUSD",1734367177644,0.02528154,3952.8,3950.7,0.18686267]
["bitfinex","ETHUSD",1734367177849,0.02528154,3952.8,3950.6,0.7768]
["bitfinex","ETHUSD",1734367177850,0.55,3952.6,3950.6,0.7768]
["bitfinex","ETHUSD",1734367178048,0.7572,3952.3,3950.1,0.7768]
["bitfinex","ETHUSD",1734367178255,0.02528154,3952.2,3950.2,0.02530576]
["bitfinex","ETHUSD",1734367178457,0.7572,3952.1,3950.1,0.7768]
["bitfinex","ETHUSD",1734367178661,0.7572,3951.9,3949.9,0.02530576]
["bitfinex","ETHUSD",1734367178861,0.55,3951.6,3949.4,1.55665117]
["bitfinex","ETHUSD",1734367179045,0.771,3951.4,3949.5,0.15566512]
["bitfinex","ETHUSD",1734367179245,0.771,3951.3,3949.5,0.15566512]
["bitfinex","ETHUSD",1734367179444,0.55,3951.2,3949.5,0.15566512]
["bitfinex","ETHUSD",1734367179645,0.771,3951.3,3949.5,0.15566512]
["bitfinex","ETHUSD",1734367179646,0.23488345,3951.1,3949.5,0.15566512]
["bitfinex","ETHUSD",1734367179882,0.23488345,3951.0,3949.1,0.0253122]
["bitfinex","ETHUSD",1734367180202,0.23488345,3950.9,3949.2,0.7771]
["bitfinex","ETHUSD",1734367180373,0.23488345,3950.8,3949.3,0.02531019]
["bitfinex","ETHUSD",1734367180534,0.771,3951.3,3949.3,0.02531019]
["bitfinex","ETHUSD",1734367180729,0.23395685,3951.2,3949.3,0.02531019]
["bitfinex","ETHUSD",1734367180974,3.02528154,3953.6,3949.4,0.7771]
["bitfinex","ETHUSD",1734367181178,0.7872,3953.4,3949.5,0.37136622]
["bitfinex","ETHUSD",1734367181384,0.81248154,3953.3,3949.6,3.0]
["bitfinex","ETHUSD",1734367181579,0.7872,3953.2,3949.7,1.35240326]
["bitfinex","ETHUSD",1734367181740,0.23391909,3953.1,3950.1,0.55]
["bitfinex","ETHUSD",1734367181932,0.23391909,3953.0,3950.5,0.55]
["bitfinex","ETHUSD",1734367182136,0.23391909,3952.9,3950.6,0.0253]
["bitfinex","ETHUSD",1734367182365,0.23391909,3952.8,3950.6,5.5566]
["bitfinex","ETHUSD",1734367182573,0.7872,3953.2,3952.1,3.0]
["bitfinex","ETHUSD",1734367182574,0.23391909,3952.7,3952.1,3.0]
["bitfinex","ETHUSD",1734367182799,0.8084,3952.5,3950.7,3.0]
["bitfinex","ETHUSD",1734367182998,0.23391909,3952.4,3951.8,3.0]
["bitfinex","ETHUSD",1734367183306,0.23356887,3952.3,3950.8,3.57843271]
["bitfinex","ETHUSD",1734367183500,0.8084,3952.5,3951.8,3.0]
["bitfinex","ETHUSD",1734367183797,0.8084,3952.5,3951.8,0.3]
["bitfinex","ETHUSD",1734367183995,0.23345478,3952.4,3951.0,0.02530015]
["bitfinex","ETHUSD",1734367184153,0.8084,3952.5,3951.1,3.0]
["bitfinex","ETHUSD",1734367184479,0.8084,3952.5,3952.0,3.0]
["bitfinex","ETHUSD",1734367184682,0.23337906,3952.4,3951.2,3.0]
["bitfinex","ETHUSD",1734367184887,0.23337906,3952.3,3951.3,0.55309]
["bitfinex","ETHUSD",1734367185104,0.23337906,3952.2,3951.3,0.55309]
["bitfinex","ETHUSD",1734367185257,0.8084,3952.5,3951.3,0.55309]
["bitfinex","ETHUSD",1734367185461,0.23328916,3952.4,3951.3,0.55309]
["bitfinex","ETHUSD",1734367185697,0.23328916,3952.3,3951.3,0.55309]
["bitfinex","ETHUSD",1734367185992,0.8084,3952.5,3951.4,0.608399]
["bitfinex","ETHUSD",1734367186206,0.23328227,3952.4,3951.4,0.608399]
["bitfinex","ETHUSD",1734367186358,0.23328227,3952.3,3951.4,0.608399]
["bitfinex","ETHUSD",1734367186557,0.8084,3952.5,3951.4,0.608399]
["bitfinex","ETHUSD",1734367186760,0.23320082,3952.4,3951.5,0.3608399]
["bitfinex","ETHUSD",1734367186952,0.23320082,3952.3,3951.5,0.3608399]
["bitfinex","ETHUSD",1734367187182,0.8084,3952.5,3951.5,0.3608399]
["bitfinex","ETHUSD",1734367187378,0.23311842,3952.4,3951.5,0.3608399]
["bitfinex","ETHUSD",1734367187607,0.23312985,3952.3,3951.1,2.5309]
["bitfinex","ETHUSD",1734367187755,0.829,3952.1,3951.1,2.5309]
["bitfinex","ETHUSD",1734367187969,0.23314095,3952.0,3951.1,2.5309]
["bitfinex","ETHUSD",1734367188363,0.2583965,3951.9,3951.1,2.5309]
["bitfinex","ETHUSD",1734367188563,0.829,3951.8,3951.1,2.5309]
["bitfinex","ETHUSD",1734367188772,0.829,3951.8,3951.2,3.0]
["bitfinex","ETHUSD",1734367189108,0.829,3951.8,3951.1,2.5309]
["bitfinex","ETHUSD",1734367189259,0.02528154,3951.7,3951.1,2.5309]
["bitfinex","ETHUSD",1734367189659,0.7849,3951.5,3951.1,2.5309]
["bitfinex","ETHUSD",1734367189900,0.23311496,3951.4,3951.1,2.5309]
["bitfinex","ETHUSD",1734367190246,0.7849,3951.5,3951.1,2.5309]
["bitfinex","ETHUSD",1734367190694,0.23299714,3951.4,3951.1,2.5309]
["bitfinex","ETHUSD",1734367190911,0.23299714,3951.3,3951.1,2.5309]
["bitfinex","ETHUSD",1734367191198,0.7849,3951.5,3951.1,2.5309]
["bitfinex","ETHUSD",1734367191404,0.23288621,3951.4,3951.1,2.5309]
["bitfinex","ETHUSD",1734367191561,0.7849,3951.5,3951.1,2.5309]
["bitfinex","ETHUSD",1734367191763,0.23285084,3951.4,3951.1,2.5309]
["bitfinex","ETHUSD",1734367192004,0.7849,3951.5,3951.1,2.5309]
["bitfinex","ETHUSD",1734367192460,0.23285014,3951.4,3951.1,2.5309]
["bitfinex","ETHUSD",1734367192660,0.23285014,3951.3,3951.1,2.5309]
["bitfinex","ETHUSD",1734367192859,1.59283168,3951.2,3951.1,2.5309]
["bitfinex","ETHUSD",1734367193166,1.72683331,3951.2,3951.1,2.5309]
["bitfinex","ETHUSD",1734367193663,1.72683331,3951.2,3949.4,0.12820776]
["bitfinex","ETHUSD",1734367193664,0.7712,3951.0,3949.4,0.12820776]
["bitfinex","ETHUSD",1734367194026,0.80813168,3950.9,3948.9,0.7674]
["bitfinex","ETHUSD",1734367194226,0.23285014,3950.8,3948.9,0.7674]
["bitfinex","ETHUSD",1734367194737,0.83558154,3950.7,3948.9,0.8957279]
["bitfinex","ETHUSD",1734367194934,0.23285014,3950.6,3948.9,0.8957279]
["bitfinex","ETHUSD",1734367196279,0.83558154,3950.5,3948.9,0.1283279]
["bitfinex","ETHUSD",1734367196639,0.23285014,3950.4,3948.5,0.7628]
["bitfinex","ETHUSD",1734367196778,0.23285014,3950.4,3950.0,1.0]
["bitfinex","ETHUSD",1734367197711,0.8103,3950.5,3950.0,1.0]
["bitfinex","ETHUSD",1734367197880,0.8103,3950.5,3950.0,1.4]
["bitfinex","ETHUSD",1734367198081,0.23321175,3950.4,3950.0,1.4]
["bitfinex","ETHUSD",1734367198420,0.8103,3950.5,3950.0,1.0]
["bitfinex","ETHUSD",1734367198421,0.23321175,3950.3,3950.0,1.0]
["bitfinex","ETHUSD",1734367199037,0.23321175,3950.4,3950.0,1.0]
["bitfinex","ETHUSD",1734367199320,0.7565,3951.7,3950.3,3.0]
["bitfinex","ETHUSD",1734367199520,0.7565,3951.7,3950.0,1.0]
["bitfinex","ETHUSD",1734367199521,0.23360979,3951.6,3950.5,3.0]
["bitfinex","ETHUSD",1734367199730,0.7565,3951.4,3950.5,3.0]
["bitfinex","ETHUSD",1734367199939,0.23360979,3951.3,3950.0,1.0]
["bitfinex","ETHUSD",1734367200084,0.23360979,3951.2,3950.5,3.0]
["bitfinex","ETHUSD",1734367200282,0.23360979,3951.1,3950.5,3.3]
["bitfinex","ETHUSD",1734367200484,0.23360979,3951.0,3950.5,0.3]
["bitfinex","ETHUSD",1734367200687,0.23360979,3951.3,3950.0,1.0253097]
["bitfinex","ETHUSD",1734367201030,0.7565,3951.4,3950.0,1.0]
["bitfinex","ETHUSD",1734367201031,0.23360979,3951.2,3950.0,1.0]
["bitfinex","ETHUSD",1734367201325,0.23360979,3951.2,3950.7,3.0]
["bitfinex","ETHUSD",1734367201564,0.7565,3951.4,3950.7,3.0]
["bitfinex","ETHUSD",1734367201565,0.23360979,3951.3,3950.7,3.0]
["bitfinex","ETHUSD",1734367201768,0.23360979,3951.1,3950.7,3.3]
["bitfinex","ETHUSD",1734367201916,0.23360979,3951.0,3950.7,0.3]
["bitfinex","ETHUSD",1734367202116,0.23360979,3950.9,3950.1,3.0]
["bitfinex","ETHUSD",1734367202319,0.99980979,3950.8,3950.1,3.0]
["bitfinex","ETHUSD",1734367202625,0.99980979,3950.8,3950.0,1.0]
["bitfinex","ETHUSD",1734367202626,0.25889133,3950.7,3950.0,1.0]
["bitfinex","ETHUSD",1734367202929,0.23360979,3950.6,3950.0,1.0]
["bitfinex","ETHUSD",1734367203131,0.23360979,3950.5,3950.0,1.0]
["bitfinex","ETHUSD",1734367203529,0.23360979,3950.4,3950.0,1.0]
["bitfinex","ETHUSD",1734367203724,0.23360979,3950.3,3950.0,1.0]
["bitfinex","ETHUSD",1734367203958,0.23360979,3950.2,3950.0,4.0]
["bitfinex","ETHUSD",1734367204170,0.23360979,3950.1,3950.0,1.4]
["bitfinex","ETHUSD",1734367204460,0.23360979,3950.1,3950.0,1.0]
["bitfinex","ETHUSD",1734367205072,0.7662,3950.8,3950.0,1.02531237]
["bitfinex","ETHUSD",1734367205275,0.85428154,3953.0,3950.1,0.7592]
["bitfinex","ETHUSD",1734367205276,0.8153,3952.1,3950.1,0.7592]
["bitfinex","ETHUSD",1734367205431,0.8153,3952.1,3950.7,3.0]
["bitfinex","ETHUSD",1734367205767,0.8153,3952.1,3950.1,0.7592]
["bitfinex","ETHUSD",1734367205768,0.8153,3952.1,3950.8,0.3]
["bitfinex","ETHUSD",1734367205932,0.8153,3952.1,3950.1,0.7845056]
["bitfinex","ETHUSD",1734367205933,0.8153,3952.1,3950.1,0.91369626]
["bitfinex","ETHUSD",1734367206260,0.02528154,3952.0,3950.1,0.88839066]
["bitfinex","ETHUSD",1734367206463,0.829,3953.0,3950.1,0.88839066]
["bitfinex","ETHUSD",1734367206464,0.8117,3951.9,3950.7,3.0]
["bitfinex","ETHUSD",1734367206632,0.8117,3951.9,3950.8,0.3]
["bitfinex","ETHUSD",1734367206974,0.829,3953.0,3951.0,0.7933]
["bitfinex","ETHUSD",1734367206975,0.8117,3952.9,3951.0,0.7933]
["bitfinex","ETHUSD",1734367207113,0.8117,3952.9,3951.1,0.21222777]
["bitfinex","ETHUSD",1734367207321,0.8117,3952.9,3951.7,3.0]
["bitfinex","ETHUSD",1734367207515,0.8117,3952.9,3951.3,0.02529865]
["bitfinex","ETHUSD",1734367207823,0.8117,3952.9,3951.6,0.55]
["bitfinex","ETHUSD",1734367208042,0.8117,3954.2,3951.8,0.55]
["bitfinex","ETHUSD",1734367208241,0.8117,3954.2,3951.9,1.00551872]
["bitfinex","ETHUSD",1734367208452,0.8117,3954.2,3952.0,0.18692484]
["bitfinex","ETHUSD",1734367208650,0.8117,3954.2,3952.4,3.0]
["bitfinex","ETHUSD",1734367208874,0.83698154,3954.1,3952.4,3.0]
["bitfinex","ETHUSD",1734367209075,1.822256,3954.1,3952.5,0.3]
["bitfinex","ETHUSD",1734367209285,0.8117,3954.1,3952.5,0.3]
["bitfinex","ETHUSD",1734367209785,0.8117,3954.1,3952.0,0.57529335]
["bitfinex","ETHUSD",1734367209931,0.8117,3954.1,3952.5,3.02529303]
["bitfinex","ETHUSD",1734367210746,0.8117,3954.1,3952.5,0.02529303]
["bitfinex","ETHUSD",1734367210960,0.8117,3954.1,3952.5,3.0]
["bitfinex","ETHUSD",1734367211273,0.8117,3954.1,3952.1,0.57529143]
["bitfinex","ETHUSD",1734367211475,0.8117,3954.1,3952.8,3.0]
["bitfinex","ETHUSD",1734367211840,0.7617,3954.1,3952.8,3.0]
["bitfinex","ETHUSD",1734367212242,0.7617,3954.1,3952.3,0.57529143]
["bitfinex","ETHUSD",1734367212454,0.7617,3954.1,3952.4,3.0]
["bitfinex","ETHUSD",1734367212674,0.02528154,3954.4,3952.8,3.0]
["bitfinex","ETHUSD",1734367212906,0.16765988,3954.4,3952.9,0.3]
["bitfinex","ETHUSD",1734367213035,0.16765988,3954.4,3952.5,3.0]
["bitfinex","ETHUSD",1734367213695,0.02528154,3954.4,3952.5,3.0]
["bitfinex","ETHUSD",1734367213837,0.02528154,3954.4,3952.5,5.53]
["bitfinex","ETHUSD",1734367214031,1.010442,3954.5,3952.5,5.53]
["bitfinex","ETHUSD",1734367214303,0.02528154,3954.4,3952.5,5.53]
["bitfinex","ETHUSD",1734367214464,0.57528154,3954.4,3952.5,2.53]
["bitfinex","ETHUSD",1734367214780,0.55,3954.2,3952.5,2.53]
["bitfinex","ETHUSD",1734367214963,0.7662,3954.0,3952.5,2.53]
["bitfinex","ETHUSD",1734367215140,0.7662,3953.8,3952.5,2.53]
["bitfinex","ETHUSD",1734367215685,0.7958,3953.6,3952.5,2.53]
["bitfinex","ETHUSD",1734367216693,0.7958,3953.6,3952.6,3.0]
["bitfinex","ETHUSD",1734367216908,0.7958,3953.6,3952.7,0.553]
["bitfinex","ETHUSD",1734367217405,0.7958,3953.6,3952.5,2.53]
["bitfinex","ETHUSD",1734367217701,0.7958,3953.4,3952.5,2.53]
["bitfinex","ETHUSD",1734367217851,0.7958,3953.4,3952.6,3.0]
["bitfinex","ETHUSD",1734367218699,0.7958,3953.4,3952.6,3.8181]
["bitfinex","ETHUSD",1734367219097,0.7958,3953.4,3952.6,3.0]
["bitfinex","ETHUSD",1734367219289,0.7958,3953.4,3952.6,3.553]
["bitfinex","ETHUSD",1734367219696,0.7726,3954.4,3952.6,3.553]
["bitfinex","ETHUSD",1734367219890,0.79788154,3954.4,3952.6,3.553]
["bitfinex","ETHUSD",1734367220204,0.7723,3954.2,3952.6,3.553]
["bitfinex","ETHUSD",1734367220411,1.010442,3954.5,3952.6,3.553]
["bitfinex","ETHUSD",1734367220412,0.79758154,3954.1,3952.6,3.553]
["bitfinex","ETHUSD",1734367220551,0.7723,3954.1,3952.7,0.62120122]
["bitfinex","ETHUSD",1734367220992,0.02528154,3954.0,3952.7,0.62120122]
["bitfinex","ETHUSD",1734367221196,0.7723,3954.1,3952.7,0.62120122]
["bitfinex","ETHUSD",1734367221896,0.7723,3954.1,3952.8,0.02529281]
["bitfinex","ETHUSD",1734367222107,0.7723,3954.1,3952.7,0.64649112]
["bitfinex","ETHUSD",1734367222259,0.7723,3954.1,3952.8,0.63055033]
["bitfinex","ETHUSD",1734367223402,0.7723,3954.1,3952.9,0.02529]
["bitfinex","ETHUSD",1734367224066,0.7723,3954.1,3952.8,0.65584011]
["bitfinex","ETHUSD",1734367225311,0.7723,3954.1,3952.8,0.63055033]
["bitfinex","ETHUSD",1734367225864,0.7723,3954.1,3952.9,0.02529218]
["bitfinex","ETHUSD",1734367226194,0.7723,3954.1,3952.9,5.55509218]
["bitfinex","ETHUSD",1734367226505,0.7723,3954.1,3953.0,0.61856425]
["bitfinex","ETHUSD",1734367226715,0.7723,3954.1,3953.1,3.0]
["bitfinex","ETHUSD",1734367226869,0.7723,3954.1,3953.2,0.7593]
["bitfinex","ETHUSD",1734367227074,0.7723,3954.1,3953.3,3.0]
["bitfinex","ETHUSD",1734367227314,0.02528154,3955.7,3953.3,5.5295]
["bitfinex","ETHUSD",1734367227315,0.7551,3954.9,3953.3,5.5295]
["bitfinex","ETHUSD",1734367227615,0.7551,3954.9,3953.4,0.65416541]
["bitfinex","ETHUSD",1734367227846,0.7551,3954.9,3953.5,3.0]
["bitfinex","ETHUSD",1734367227990,0.7551,3954.9,3953.5,5.5294]
["bitfinex","ETHUSD",1734367228421,0.7551,3954.9,3953.9,3.0]
["bitfinex","ETHUSD",1734367228911,0.7551,3954.9,3953.6,3.0]
["bitfinex","ETHUSD",1734367229131,0.7551,3954.9,3953.7,0.615828]
["bitfinex","ETHUSD",1734367229418,0.55,3954.8,3953.8,3.0]
["bitfinex","ETHUSD",1734367230896,0.8317,3954.7,3953.8,3.0]
["bitfinex","ETHUSD",1734367232329,0.8317,3954.5,3953.8,3.0]
["bitfinex","ETHUSD",1734367232639,0.8317,3954.5,3953.7,2.5293]
["bitfinex","ETHUSD",1734367232805,0.89395455,3954.4,3953.7,2.5293]
["bitfinex","ETHUSD",1734367233637,0.86867301,3954.4,3953.7,2.5293]
["bitfinex","ETHUSD",1734367234795,0.55,3954.3,3953.7,2.5293]
["bitfinex","ETHUSD",1734367235053,0.8122,3954.2,3953.7,2.5293]
["bitfinex","ETHUSD",1734367235256,0.8122,3954.0,3953.7,2.5293]
["bitfinex","ETHUSD",1734367235462,0.8122,3953.8,3953.7,2.5293]
["bitfinex","ETHUSD",1734367235751,0.8122,3953.7,3951.4,0.803495]
["bitfinex","ETHUSD",1734367235956,0.807,3953.5,3951.4,0.7782]
["bitfinex","ETHUSD",1734367236098,0.807,3953.3,3951.5,0.02529667]
["bitfinex","ETHUSD",1734367236611,0.807,3953.3,3951.9,1.515]
["bitfinex","ETHUSD",1734367236819,0.807,3953.3,3952.0,1.7276023]
["bitfinex","ETHUSD",1734367237047,0.807,3953.3,3952.0,0.0252927]
["bitfinex","ETHUSD",1734367237724,0.807,3953.3,3952.1,0.02529391]
["bitfinex","ETHUSD",1734367238771,0.807,3953.3,3952.1,3.02529391]
["bitfinex","ETHUSD",1734367239041,0.807,3953.3,3952.2,0.79992375]
["bitfinex","ETHUSD",1734367240163,0.807,3955.3,3952.7,3.0]
["bitfinex","ETHUSD",1734367240325,0.807,3955.3,3954.0,1.0]
["bitfinex","ETHUSD",1734367242463,0.03272377,3955.2,3954.0,1.0]
["bitfinex","ETHUSD",1734367242752,3.77e-06,3955.3,3954.0,1.0]
["bitfinex","ETHUSD",1734367243312,0.7723,3955.7,3954.0,1.0]
["bitfinex","ETHUSD",1734367243313,3.77e-06,3955.7,3954.0,1.02528338]
["bitfinex","ETHUSD",1734367243517,0.1253627,3955.8,3954.0,1.0]
["bitfinex","ETHUSD",1734367243718,0.03168093,3955.6,3954.0,1.0]
["bitfinex","ETHUSD",1734367243942,0.55,3955.5,3954.0,1.0]
["bitfinex","ETHUSD",1734367244139,0.02528154,3955.4,3954.0,1.0]
["bitfinex","ETHUSD",1734367244363,0.55,3955.3,3954.0,1.0]
["bitfinex","ETHUSD",1734367244520,0.02528154,3955.2,3954.0,1.0]
["bitfinex","ETHUSD",1734367244916,0.02528154,3955.2,3954.0,1.4]
["bitfinex","ETHUSD",1734367245319,0.03060099,3955.1,3954.0,1.0]
["bitfinex","ETHUSD",1734367245834,9.9e-07,3955.1,3954.0,1.0]
["bitfinex","ETHUSD",1734367246161,0.579569,3955.0,3954.0,1.0]
["bitfinex","ETHUSD",1734367246330,0.7985,3954.9,3954.0,1.0]
["bitfinex","ETHUSD",1734367246532,0.7985,3954.7,3954.0,1.0]
["bitfinex","ETHUSD",1734367246718,0.7985,3954.5,3954.0,1.0]
["bitfinex","ETHUSD",1734367247216,0.02849911,3954.4,3954.0,1.0]
["bitfinex","ETHUSD",1734367248273,0.7985,3954.9,3954.0,1.0]
["bitfinex","ETHUSD",1734367248453,0.55,3954.6,3954.0,1.0]
["bitfinex","ETHUSD",1734367248622,0.7985,3954.4,3954.0,1.0]
["bitfinex","ETHUSD",1734367249014,0.02827868,3954.3,3954.0,1.0]
["bitfinex","ETHUSD",1734367249460,0.23586255,3954.2,3954.0,1.0]
["bitfinex","ETHUSD",1734367249673,0.23586255,3954.1,3954.0,1.0]
["bitfinex","ETHUSD",1734367249821,0.26434651,3954.1,3954.0,1.0]
["bitfinex","ETHUSD",1734367250763,0.23407938,3954.1,3954.0,1.0]
["bitfinex","ETHUSD",1734367251264,1.02587938,3954.1,3954.0,1.0]
["bitfinex","ETHUSD",1734367251847,0.7918,3954.1,3954.0,1.0]
["bitfinex","ETHUSD",1734367253158,0.81921158,3954.1,3954.0,1.0]
["bitfinex","ETHUSD",1734367253562,1.36921158,3954.1,3954.0,1.0]
["bitfinex","ETHUSD",1734367253800,0.55,3953.9,3951.8,2.60575778]
["bitfinex","ETHUSD",1734367253937,0.55,3953.5,3951.6,1.02181698]
["bitfinex","ETHUSD",1734367254161,0.80838154,3953.4,3951.6,1.02181698]
["bitfinex","ETHUSD",1734367254496,0.81042759,3953.4,3951.6,2.66541921]
["bitfinex","ETHUSD",1734367254648,0.81042759,3953.4,3951.7,0.39837268]
["bitfinex","ETHUSD",1734367254844,0.81042759,3953.4,3951.7,3.39837268]
["bitfinex","ETHUSD",1734367255250,0.81042759,3953.4,3951.9,2.289]
["bitfinex","ETHUSD",1734367255449,0.81042759,3953.4,3952.1,4.515]
["bitfinex","ETHUSD",1734367255778,0.7831,3953.4,3952.1,1.515]
["bitfinex","ETHUSD",1734367255980,0.7831,3953.4,3952.2,0.2289]
["bitfinex","ETHUSD",1734367256148,0.0265756,3953.3,3952.2,0.2289]
["bitfinex","ETHUSD",1734367256603,0.7932,3953.8,3952.2,0.2289]
["bitfinex","ETHUSD",1734367256604,0.7932,3953.8,3952.4,2.283]
["bitfinex","ETHUSD",1734367256894,0.02554543,3953.2,3952.2,0.2289]
["bitfinex","ETHUSD",1734367257096,0.7932,3953.3,3952.2,0.2289]
["bitfinex","ETHUSD",1734367257280,0.7932,3953.3,3951.8,0.12989414]
["bitfinex","ETHUSD",1734367257484,0.7932,3953.2,3951.6,0.24471698]
["bitfinex","ETHUSD",1734367257679,0.7932,3953.2,3951.3,0.02529933]
["bitfinex","ETHUSD",1734367257680,0.81789214,3953.2,3951.3,0.02529933]
["bitfinex","ETHUSD",1734367258057,0.7932,3953.0,3950.9,2.55502882]
["bitfinex","ETHUSD",1734367258336,0.7932,3952.8,3951.0,3.34704513]
["bitfinex","ETHUSD",1734367258606,0.02528154,3952.7,3951.0,1.17950721]
["bitfinex","ETHUSD",1734367258912,0.02528154,3952.7,3951.0,0.768]
["bitfinex","ETHUSD",1734367259461,0.02462012,3952.6,3951.0,0.768]
["bitfinex","ETHUSD",1734367259902,0.7932,3952.8,3951.1,0.02530122]
["bitfinex","ETHUSD",1734367260424,0.02463213,3952.7,3951.5,0.55]
["bitfinex","ETHUSD",1734367260561,0.02463213,3952.7,3951.6,0.13118]
["bitfinex","ETHUSD",1734367260761,0.7932,3952.8,3951.6,0.13118]
["bitfinex","ETHUSD",1734367261356,0.02384118,3952.7,3951.6,0.13118]
["bitfinex","ETHUSD",1734367261557,0.02384118,3952.7,3951.7,0.02530067]
["bitfinex","ETHUSD",1734367261778,0.02384118,3952.7,3951.6,0.13118]
["bitfinex","ETHUSD",1734367261976,0.7932,3952.8,3951.6,0.13118]
["bitfinex","ETHUSD",1734367262289,0.02342758,3952.6,3951.6,0.13118]
["bitfinex","ETHUSD",1734367262455,0.04872112,3952.7,3951.6,0.25631959]
["bitfinex","ETHUSD",1734367262659,0.02341557,3952.5,3951.6,0.25631959]
["bitfinex","ETHUSD",1734367262902,0.2355123,3952.4,3951.6,0.25631959]
["bitfinex","ETHUSD",1734367263103,0.2355123,3952.3,3951.6,0.25631959]
["bitfinex","ETHUSD",1734367263278,0.2355123,3952.2,3951.6,0.12513959]
["bitfinex","ETHUSD",1734367263476,0.8195,3952.1,3951.0,0.7618]
["bitfinex","ETHUSD",1734367263721,0.85702561,3952.1,3950.6,0.8326]
["bitfinex","ETHUSD",1734367264004,0.235465,3952.0,3950.6,0.8326]
["bitfinex","ETHUSD",1734367264175,0.26074654,3952.0,3950.6,0.8326]
["bitfinex","ETHUSD",1734367264376,0.26074654,3952.0,3950.5,0.12558273]
["bitfinex","ETHUSD",1734367264377,0.27295058,3951.9,3950.5,0.12558273]
["bitfinex","ETHUSD",1734367264562,0.27295058,3951.9,3950.3,0.8021]
["bitfinex","ETHUSD",1734367264563,0.235465,3951.8,3950.3,0.8021]
["bitfinex","ETHUSD",1734367264759,0.235465,3951.7,3950.3,0.8021]
["bitfinex","ETHUSD",1734367264984,0.27731736,3951.7,3950.3,0.8021]
["bitfinex","ETHUSD",1734367265173,0.8091,3951.6,3950.3,0.8021]
["bitfinex","ETHUSD",1734367265357,1.08174708,3951.6,3950.3,0.8021]
["bitfinex","ETHUSD",1734367265586,0.235465,3951.5,3950.3,0.8021]
["bitfinex","ETHUSD",1734367265790,0.235465,3951.4,3949.9,0.87674651]
["bitfinex","ETHUSD",1734367266091,0.8091,3951.2,3949.7,0.25962971]
["bitfinex","ETHUSD",1734367266296,0.235465,3951.1,3949.7,0.25962971]
["bitfinex","ETHUSD",1734367266590,0.235465,3951.0,3949.7,0.25962971]
["bitfinex","ETHUSD",1734367266786,0.8091,3951.2,3949.7,0.25962971]
["bitfinex","ETHUSD",1734367266787,0.235465,3950.9,3949.7,0.25962971]
["bitfinex","ETHUSD",1734367267033,0.235465,3950.9,3949.8,0.02531055]
["bitfinex","ETHUSD",1734367267189,0.235465,3950.9,3949.9,0.7899]
["bitfinex","ETHUSD",1734367267523,0.7996,3951.6,3950.0,0.02530744]
["bitfinex","ETHUSD",1734367267702,0.2349901,3951.5,3950.0,0.57530744]
["bitfinex","ETHUSD",1734367267906,0.2349901,3951.4,3950.1,0.28802074]
["bitfinex","ETHUSD",1734367268116,0.7996,3951.6,3950.1,0.28802074]
["bitfinex","ETHUSD",1734367268117,0.7996,3951.6,3950.3,0.7627]
["bitfinex","ETHUSD",1734367268331,0.7996,3951.6,3950.4,0.02530425]
["bitfinex","ETHUSD",1734367268488,0.7996,3951.6,3950.4,1.54030425]
["bitfinex","ETHUSD",1734367268726,0.7619,3952.8,3950.7,1.515]
["bitfinex","ETHUSD",1734367269038,0.26018466,3952.7,3950.8,5.2871]
["bitfinex","ETHUSD",1734367269267,9.72e-06,3952.8,3950.8,7.8182]
["bitfinex","ETHUSD",1734367269810,9.72e-06,3952.8,3951.0,0.8056]
["bitfinex","ETHUSD",1734367270044,9.72e-06,3952.8,3951.1,3.8649101]
["bitfinex","ETHUSD",1734367270320,9.72e-06,3952.8,3951.1,0.8649101]
["bitfinex","ETHUSD",1734367270549,9.72e-06,3952.8,3951.0,2.531]
["bitfinex","ETHUSD",1734367270719,0.55000972,3952.8,3951.0,2.531]
["bitfinex","ETHUSD",1734367271060,1.58529707,3952.5,3951.0,2.531]
["bitfinex","ETHUSD",1734367271259,4.58529707,3952.5,3951.0,2.531]
["bitfinex","ETHUSD",1734367271563,1.58529707,3952.5,3951.0,2.531]
["bitfinex","ETHUSD",1734367271767,0.15852971,3952.4,3951.0,2.531]
["bitfinex","ETHUSD",1734367272057,0.12390676,3952.6,3951.0,2.531]
["bitfinex","ETHUSD",1734367272224,1.58530679,3952.8,3951.0,2.531]
["bitfinex","ETHUSD",1734367272427,0.8149,3952.6,3951.0,2.531]
["bitfinex","ETHUSD",1734367273215,0.55,3952.5,3951.0,2.531]
["bitfinex","ETHUSD",1734367273438,0.8149,3952.2,3951.0,2.531]
["bitfinex","ETHUSD",1734367273665,0.8149,3952.0,3951.1,0.2531]
["bitfinex","ETHUSD",1734367274650,0.8149,3952.0,3951.1,2.784]
["bitfinex","ETHUSD",1734367275063,9.72e-06,3952.8,3951.1,2.784]
["bitfinex","ETHUSD",1734367275212,0.7923,3952.7,3951.1,2.784]
["bitfinex","ETHUSD",1734367275553,0.7923,3952.7,3951.2,4.1255114]
["bitfinex","ETHUSD",1734367275724,0.7923,3952.7,3951.2,6.6564114]
["bitfinex","ETHUSD",1734367276255,0.7923,3952.7,3951.3,0.02530055]
["bitfinex","ETHUSD",1734367276479,0.7923,3952.7,3951.3,2.55610055]
["bitfinex","ETHUSD",1734367276613,9.72e-06,3952.8,3951.4,3.0]
["bitfinex","ETHUSD",1734367276838,9.72e-06,3952.8,3951.5,1.52516073]
["bitfinex","ETHUSD",1734367277033,9.72e-06,3952.8,3951.6,3.0]
["bitfinex","ETHUSD",1734367277236,9.72e-06,3952.8,3951.6,5.5306]
["bitfinex","ETHUSD",1734367277771,0.7923,3953.7,3952.2,2.3467]
["bitfinex","ETHUSD",1734367277954,0.7923,3953.7,3952.3,3.82556214]
["bitfinex","ETHUSD",1734367278296,1.58529707,3955.1,3952.3,3.82556214]
["bitfinex","ETHUSD",1734367278578,1.58529707,3955.1,3952.4,0.8317]
["bitfinex","ETHUSD",1734367278579,0.12811606,3954.9,3952.4,0.8317]
["bitfinex","ETHUSD",1734367278745,0.12811606,3954.9,3952.3,6.33047]
["bitfinex","ETHUSD",1734367279089,1.58529707,3954.5,3952.4,0.633047]
["bitfinex","ETHUSD",1734367279285,1.58529707,3954.5,3952.3,2.55549573]
["bitfinex","ETHUSD",1734367279585,1.58529707,3954.7,3952.3,2.5302]
["bitfinex","ETHUSD",1734367279787,1.58529707,3954.8,3952.3,2.5302]
["bitfinex","ETHUSD",1734367279939,4.75663838,3954.9,3952.4,3.85699318]
["bitfinex","ETHUSD",1734367280138,3.17134131,3954.9,3952.4,3.85699318]
["bitfinex","ETHUSD",1734367280521,3.17134131,3954.9,3952.5,0.63871932]
["bitfinex","ETHUSD",1734367280522,0.68703678,3954.8,3952.5,0.63871932]
["bitfinex","ETHUSD",1734367280982,0.7923,3954.7,3952.5,0.63871932]
["bitfinex","ETHUSD",1734367281289,0.7923,3954.5,3952.5,0.63871932]
["bitfinex","ETHUSD",1734367281441,0.55,3954.2,3952.3,2.5302]
["bitfinex","ETHUSD",1734367281635,0.55,3954.4,3952.3,2.5302]
["bitfinex","ETHUSD",1734367281636,0.55,3953.8,3952.3,2.5302]
["bitfinex","ETHUSD",1734367281869,0.55,3953.4,3952.3,2.5302]
["bitfinex","ETHUSD",1734367282072,1.16186457,3953.3,3952.3,2.5302]
["bitfinex","ETHUSD",1734367282234,0.23533457,3953.2,3952.3,2.5302]
["bitfinex","ETHUSD",1734367282591,0.23533457,3953.1,3952.3,2.5302]
["bitfinex","ETHUSD",1734367282944,0.7923,3953.0,3952.3,2.5302]
["bitfinex","ETHUSD",1734367283477,0.23549296,3952.9,3952.3,2.5302]
["bitfinex","ETHUSD",1734367283676,1.3423,3954.0,3952.3,2.5302]
["bitfinex","ETHUSD",1734367283891,1.3423,3954.0,3952.4,0.25302]
["bitfinex","ETHUSD",1734367283892,0.23550235,3952.8,3952.4,0.25302]
["bitfinex","ETHUSD",1734367284448,0.23547412,3952.7,3952.4,0.25302]
["bitfinex","ETHUSD",1734367284685,0.23547412,3952.6,3952.4,0.25302]
["bitfinex","ETHUSD",1734367284988,1.3423,3954.0,3952.5,0.278322]
["bitfinex","ETHUSD",1734367285351,0.2354469,3953.9,3952.5,0.278322]
["bitfinex","ETHUSD",1734367285553,0.2354469,3953.8,3952.5,0.278322]
["bitfinex","ETHUSD",1734367285748,0.22631489,3953.7,3952.5,0.278322]
["bitfinex","ETHUSD",1734367285953,1.3423,3954.0,3952.5,0.278322]
["bitfinex","ETHUSD",1734367286205,0.7583,3953.9,3952.6,0.2808522]
["bitfinex","ETHUSD",1734367286501,0.8047,3953.7,3952.3,2.5302]
["bitfinex","ETHUSD",1734367286683,0.8047,3953.5,3952.3,2.5302]
["bitfinex","ETHUSD",1734367291306,3.8047,3953.5,3952.3,2.5302]
["bitfinex","ETHUSD",1734367291618,0.55,3953.3,3952.3,2.5302]
["bitfinex","ETHUSD",1734367292104,0.7907,3953.2,3952.3,2.5302]
["bitfinex","ETHUSD",1734367292278,0.7907,3953.0,3952.3,2.5302]
["bitfinex","ETHUSD",1734367292482,0.7907,3952.8,3952.3,2.5302]
["bitfinex","ETHUSD",1734367292682,0.68407,3952.7,3952.3,2.5302]
["bitfinex","ETHUSD",1734367293009,0.7907,3952.6,3952.3,2.5302]
["bitfinex","ETHUSD",1734367294281,0.55,3952.5,3951.1,0.039402]
["bitfinex","ETHUSD",1734367294659,3.55,3952.5,3951.1,0.039402]
["bitfinex","ETHUSD",1734367294864,0.7907,3952.6,3951.2,0.8078]
["bitfinex","ETHUSD",1734367296723,4.3393,3953.0,3951.3,0.02530367]
["bitfinex","ETHUSD",1734367296928,3.0,3953.2,3951.2,0.8178]
["bitfinex","ETHUSD",1734367297142,2.37459707,3953.4,3951.2,0.8178]
["bitfinex","ETHUSD",1734367297666,0.7893,3953.4,3951.2,0.9470431]
["bitfinex","ETHUSD",1734367298113,0.23563468,3953.3,3951.2,0.9470431]
["bitfinex","ETHUSD",1734367298312,0.23563468,3953.2,3951.2,0.9470431]
["bitfinex","ETHUSD",1734367298536,0.23563468,3953.1,3951.4,0.7835]
["bitfinex","ETHUSD",1734367298960,0.23563468,3953.0,3951.4,0.80879959]
["bitfinex","ETHUSD",1734367299118,0.23563468,3952.9,3951.4,0.80879959]
["bitfinex","ETHUSD",1734367299324,0.7893,3953.4,3951.6,0.7835]
["bitfinex","ETHUSD",1734367299529,0.23563793,3952.8,3951.7,3.7835]
["bitfinex","ETHUSD",1734367299741,0.23563793,3952.7,3951.9,0.7835]
["bitfinex","ETHUSD",1734367299923,1.58529707,3954.2,3952.1,0.7835]
["bitfinex","ETHUSD",1734367300126,0.23559621,3954.1,3952.3,0.7835]
["bitfinex","ETHUSD",1734367300328,0.23559621,3954.0,3952.3,0.7835]
["bitfinex","ETHUSD",1734367300564,0.23559621,3953.9,3952.3,0.7835]
["bitfinex","ETHUSD",1734367300860,0.23559621,3953.8,3952.3,0.7835]
["bitfinex","ETHUSD",1734367301211,3.0,3954.2,3952.3,0.7835]
["bitfinex","ETHUSD",1734367301212,0.23559621,3953.7,3952.3,0.90816487]
["bitfinex","ETHUSD",1734367301441,0.23559621,3953.6,3952.3,0.90816487]
["bitfinex","ETHUSD",1734367301644,1.58529707,3954.1,3952.3,0.90816487]
["bitfinex","ETHUSD",1734367301864,2.33731972,3954.1,3952.3,0.90816487]
["bitfinex","ETHUSD",1734367302040,4.58529707,3954.2,3952.3,0.90816487]
["bitfinex","ETHUSD",1734367302243,1.58529707,3954.2,3952.3,0.90816487]
["bitfinex","ETHUSD",1734367302444,0.8212,3954.3,3952.3,0.90816487]
["bitfinex","ETHUSD",1734367302445,2.40649707,3954.3,3952.3,0.90816487]
["bitfinex","ETHUSD",1734367303043,1.58529707,3954.2,3952.3,0.90816487]
["bitfinex","ETHUSD",1734367303244,0.55,3953.9,3952.3,0.7835]
["bitfinex","ETHUSD",1734367303480,5.13529707,3953.9,3952.3,0.7835]
["bitfinex","ETHUSD",1734367303646,4.82100562,3953.8,3952.3,0.7835]
["bitfinex","ETHUSD",1734367303844,0.55,3953.6,3952.3,0.7835]
["bitfinex","ETHUSD",1734367304038,0.23570855,3953.5,3952.3,0.7835]
["bitfinex","ETHUSD",1734367304240,0.7695,3953.3,3952.3,0.7835]
["bitfinex","ETHUSD",1734367304442,0.23570855,3953.2,3952.3,0.7835]
["bitfinex","ETHUSD",1734367304647,0.23570855,3953.1,3952.3,0.7835]
["bitfinex","ETHUSD",1734367304926,0.7695,3953.3,3952.3,0.7835]
["bitfinex","ETHUSD",1734367304927,0.23570855,3953.0,3952.3,0.7835]
["bitfinex","ETHUSD",1734367305376,0.23570855,3952.9,3952.3,0.7835]
["bitfinex","ETHUSD",1734367305530,0.23570855,3952.8,3952.3,0.82289]
["bitfinex","ETHUSD",1734367305729,0.23570855,3952.7,3952.3,0.82289]
["bitfinex","ETHUSD",1734367305946,0.23570855,3952.6,3952.3,0.82289]
["bitfinex","ETHUSD",1734367306367,0.23570855,3952.5,3952.3,0.82289]
["bitfinex","ETHUSD",1734367306570,0.23570855,3952.4,3952.3,0.82289]
["bitfinex","ETHUSD",1734367309160,2.41289707,3953.8,3952.3,0.82289]
["bitfinex","ETHUSD",1734367309359,0.23586024,3952.4,3952.3,0.82289]
["bitfinex","ETHUSD",1734367309745,0.23587913,3952.4,3952.3,0.82289]
["bitfinex","ETHUSD",1734367310157,1.58529707,3954.0,3952.3,0.82289]
["bitfinex","ETHUSD",1734367310375,2.35789707,3954.1,3952.3,0.82289]
["bitfinex","ETHUSD",1734367310552,0.7726,3954.1,3952.3,0.82289]
["bitfinex","ETHUSD",1734367310754,1.58529707,3954.4,3952.3,0.84818514]
["bitfinex","ETHUSD",1734367311035,1.58529707,3954.5,3952.3,0.82289]
["bitfinex","ETHUSD",1734367311436,1.58529707,3954.5,3952.4,0.7571]
["bitfinex","ETHUSD",1734367311657,2.05811843,3954.5,3952.4,0.7571]
["bitfinex","ETHUSD",1734367311944,5.05811843,3954.5,3952.4,0.7571]
["bitfinex","ETHUSD",1734367312483,0.55,3954.1,3952.4,0.7571]
["bitfinex","ETHUSD",1734367312779,4.58529707,3954.0,3952.4,0.7571]
["bitfinex","ETHUSD",1734367312960,3.0,3954.1,3952.4,0.7571]
["bitfinex","ETHUSD",1734367313165,4.58529707,3954.5,3952.4,0.7571]
["bitfinex","ETHUSD",1734367313385,4.58529707,3954.5,3952.5,1.515]
["bitfinex","ETHUSD",1734367313534,4.58529707,3954.5,3952.3,0.06468591]
["bitfinex","ETHUSD",1734367313535,4.58529707,3954.5,3952.7,0.7983]
["bitfinex","ETHUSD",1734367314135,1.58529707,3954.5,3952.7,0.7983]
["bitfinex","ETHUSD",1734367314806,5.40009707,3954.6,3952.7,0.7983]
["bitfinex","ETHUSD",1734367315306,1.58529707,3954.7,3952.9,0.7575]
["bitfinex","ETHUSD",1734367315511,1.58529707,3954.8,3952.9,0.7575]
["bitfinex","ETHUSD",1734367315810,1.58529707,3954.7,3952.9,0.7575]
["bitfinex","ETHUSD",1734367317006,5.2375182,3954.9,3952.9,0.7575]
["bitfinex","ETHUSD",1734367317007,1.58529707,3954.8,3952.9,0.7575]
["bitfinex","ETHUSD",1734367317179,1.58529707,3954.7,3952.9,0.7575]
["bitfinex","ETHUSD",1734367317812,1.58529707,3954.7,3953.0,0.02529046]
["bitfinex","ETHUSD",1734367318024,1.58529707,3954.8,3953.0,0.80569046]
["bitfinex","ETHUSD",1734367318190,1.58529707,3954.9,3953.0,0.80569046]
["bitfinex","ETHUSD",1734367318512,0.04729033,3954.8,3953.0,0.80569046]
["bitfinex","ETHUSD",1734367318866,0.04729033,3954.8,3953.2,0.7787]
["bitfinex","ETHUSD",1734367319072,0.04729033,3954.8,3953.3,0.80398673]
["bitfinex","ETHUSD",1734367319269,0.04729033,3954.8,3953.3,0.7787]
["bitfinex","ETHUSD",1734367320371,0.7671,3954.7,3953.3,0.7787]
["bitfinex","ETHUSD",1734367320721,0.80439138,3954.7,3953.3,0.7787]
["bitfinex","ETHUSD",1734367321022,4.55473317,3954.7,3953.3,0.7787]
["bitfinex","ETHUSD",1734367321573,0.03729138,3954.7,3953.3,0.7787]
["bitfinex","ETHUSD",1734367322280,1.58529707,3954.9,3953.3,0.7787]
["bitfinex","ETHUSD",1734367322499,0.04173488,3954.6,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367322672,2.11372943,3955.2,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367322673,0.04177985,3954.8,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367323013,2.11372943,3955.3,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367323014,0.04175736,3954.7,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367323230,4.58529707,3955.3,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367323368,0.04173488,3954.6,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367323570,1.58529707,3955.3,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367323770,2.11372943,3955.5,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367323771,0.04171239,3954.5,3953.4,0.81368958]
["bitfinex","ETHUSD",1734367324009,1.58529707,3955.8,3953.7,0.55]
["bitfinex","ETHUSD",1734367324178,1.58529707,3955.9,3953.9,0.8211]
["bitfinex","ETHUSD",1734367324626,0.90406439,3956.2,3953.9,0.8211]
["bitfinex","ETHUSD",1734367324627,1.58529707,3956.0,3953.9,0.8211]
["bitfinex","ETHUSD",1734367325416,1.58529707,3956.0,3954.0,0.8211]
["bitfinex","ETHUSD",1734367325637,1.58529707,3956.0,3954.1,0.7699]
["bitfinex","ETHUSD",1734367325798,2.34560616,3955.9,3954.2,0.7699]
["bitfinex","ETHUSD",1734367326629,4.58529707,3955.8,3954.2,3.2989]
["bitfinex","ETHUSD",1734367326920,3.76030909,3955.9,3954.2,3.2989]
["bitfinex","ETHUSD",1734367326921,4.58529707,3955.9,3954.2,3.2989]
["bitfinex","ETHUSD",1734367327078,1.58529707,3956.0,3954.2,3.2989]
["bitfinex","ETHUSD",1734367327411,1.58529707,3955.9,3954.2,3.2989]
["bitfinex","ETHUSD",1734367327623,0.66990265,3955.8,3954.2,3.2989]
["bitfinex","ETHUSD",1734367329431,0.55,3956.0,3954.3,0.7991]
["bitfinex","ETHUSD",1734367329720,0.55,3956.0,3954.4,0.7509]
["bitfinex","ETHUSD",1734367329920,0.23524608,3955.9,3954.4,3.2797]
["bitfinex","ETHUSD",1734367330128,0.55,3956.0,3954.4,3.2797]
["bitfinex","ETHUSD",1734367330129,0.18524608,3955.8,3954.4,3.2797]
["bitfinex","ETHUSD",1734367330436,0.8284,3955.9,3954.4,3.2797]
["bitfinex","ETHUSD",1734367330729,2.73166678,3955.8,3954.4,3.2797]
["bitfinex","ETHUSD",1734367330879,0.55,3955.6,3954.4,3.2797]
["bitfinex","ETHUSD",1734367331419,0.55,3955.6,3954.4,2.5288]
["bitfinex","ETHUSD",1734367331420,0.8284,3955.5,3954.4,2.5288]
["bitfinex","ETHUSD",1734367331728,0.55,3955.4,3954.4,2.5288]
["bitfinex","ETHUSD",1734367332073,0.8284,3955.5,3954.4,2.5288]
["bitfinex","ETHUSD",1734367332314,0.54136971,3955.4,3954.4,2.5288]
["bitfinex","ETHUSD",1734367332720,0.7751,3955.8,3954.5,0.7684]
["bitfinex","ETHUSD",1734367332920,2.11372943,3956.1,3954.5,2.5288]
["bitfinex","ETHUSD",1734367333180,3.64533913,3956.7,3954.6,0.7839]
["bitfinex","ETHUSD",1734367333181,1.58529707,3956.4,3954.6,0.7839]
["bitfinex","ETHUSD",1734367333332,0.12910635,3956.5,3954.6,0.7839]
["bitfinex","ETHUSD",1734367333502,0.7622,3956.6,3954.6,0.7839]
["bitfinex","ETHUSD",1734367333843,0.44612265,3956.5,3954.8,0.7839]
["bitfinex","ETHUSD",1734367334421,0.7622,3956.6,3954.8,0.7839]
["bitfinex","ETHUSD",1734367335991,0.7122,3956.6,3954.8,0.7839]
["bitfinex","ETHUSD",1734367336627,0.12506266,3956.7,3954.8,0.7839]
["bitfinex","ETHUSD",1734367336828,0.12441471,3956.8,3954.8,2.5286]
["bitfinex","ETHUSD",1734367337058,0.12707914,3957.1,3954.9,0.7975]
["bitfinex","ETHUSD",1734367337263,0.68261056,3957.0,3955.1,0.7878]
["bitfinex","ETHUSD",1734367338069,0.05514309,3957.0,3955.2,0.7878]
["bitfinex","ETHUSD",1734367338419,0.12743393,3957.2,3955.2,0.7878]
["bitfinex","ETHUSD",1734367338619,0.04726551,3957.0,3955.2,0.7878]
["bitfinex","ETHUSD",1734367338872,0.0157959,3957.7,3955.2,0.7878]
["bitfinex","ETHUSD",1734367339075,0.7663,3957.6,3955.2,0.7878]
["bitfinex","ETHUSD",1734367339365,0.55,3957.5,3955.4,0.8253]
["bitfinex","ETHUSD",1734367339672,0.59739383,3957.5,3955.4,0.8253]
["bitfinex","ETHUSD",1734367340217,0.55,3957.2,3955.4,0.8253]
["bitfinex","ETHUSD",1734367340621,0.05517304,3957.1,3955.4,0.8253]
["bitfinex","ETHUSD",1734367340825,0.05517304,3957.1,3955.6,0.8253]
["bitfinex","ETHUSD",1734367341765,0.04726551,3957.0,3955.6,0.8253]
["bitfinex","ETHUSD",1734367341966,1.3244,3956.9,3955.6,0.8253]
["bitfinex","ETHUSD",1734367342133,0.18509114,3956.8,3955.6,0.8253]
["bitfinex","ETHUSD",1734367342336,0.04187575,3956.7,3955.6,0.8253]
["bitfinex","ETHUSD",1734367346562,0.55,3956.6,3955.2,0.7969]
["bitfinex","ETHUSD",1734367346965,0.55,3956.7,3955.2,0.7969]
["bitfinex","ETHUSD",1734367348844,0.7837,3956.6,3955.2,0.7969]
["bitfinex","ETHUSD",1734367349043,0.55,3956.5,3955.2,0.7969]
["bitfinex","ETHUSD",1734367349242,0.55,3956.3,3955.2,0.7969]
["bitfinex","ETHUSD",1734367350688,0.55,3956.1,3955.1,2.5284]
["bitfinex","ETHUSD",1734367351174,0.55,3955.9,3955.1,1.85581936]
["bitfinex","ETHUSD",1734367351357,0.55,3955.7,3955.1,1.85581936]
["bitfinex","ETHUSD",1734367352564,0.67988766,3955.7,3955.1,1.85581936]
["bitfinex","ETHUSD",1734367353083,0.67988766,3955.7,3954.4,0.7699]
["bitfinex","ETHUSD",1734367353577,2.11372943,3956.1,3954.4,0.7699]
["bitfinex","ETHUSD",1734367353728,1.71051478,3956.6,3954.4,0.7699]
["bitfinex","ETHUSD",1734367353929,0.27561758,3956.5,3954.4,0.7699]
["bitfinex","ETHUSD",1734367354342,0.23556387,3956.4,3954.4,0.7699]
["bitfinex","ETHUSD",1734367354671,0.23556387,3956.3,3954.4,0.7699]
["bitfinex","ETHUSD",1734367354852,0.23556387,3956.2,3954.4,0.7699]
["bitfinex","ETHUSD",1734367355060,0.23556387,3956.1,3954.4,0.7699]
["bitfinex","ETHUSD",1734367355372,0.23556387,3956.0,3954.4,0.7699]
["bitfinex","ETHUSD",1734367355572,0.23556387,3955.9,3954.4,0.7699]
["bitfinex","ETHUSD",1734367355835,0.23556387,3955.8,3954.4,0.7699]
["bitfinex","ETHUSD",1734367356035,0.23556387,3955.7,3954.4,0.7699]
["bitfinex","ETHUSD",1734367356193,0.23556387,3955.6,3954.4,0.7699]
["bitfinex","ETHUSD",1734367356388,0.23556387,3955.5,3954.4,0.8981403]
["bitfinex","ETHUSD",1734367356736,2.11372943,3956.7,3954.6,0.8119]
["bitfinex","ETHUSD",1734367356885,0.38314665,3956.6,3954.6,0.8119]
["bitfinex","ETHUSD",1734367357085,0.12547781,3956.8,3954.5,0.31501591]
["bitfinex","ETHUSD",1734367357086,0.23555716,3955.4,3954.7,0.02527813]
["bitfinex","ETHUSD",1734367357341,0.23555716,3955.4,3954.8,0.7852]
["bitfinex","ETHUSD",1734367357523,0.23555716,3955.3,3954.8,0.7852]
["bitfinex","ETHUSD",1734367357720,1.84691547,3956.9,3954.8,0.7852]
["bitfinex","ETHUSD",1734367358036,0.2616184,3956.9,3954.8,0.7852]
["bitfinex","ETHUSD",1734367358256,0.39606449,3956.8,3954.8,0.7852]
["bitfinex","ETHUSD",1734367358390,1.84691547,3956.9,3954.8,0.7852]
["bitfinex","ETHUSD",1734367358886,1.84691547,3956.9,3954.8,0.81047746]
["bitfinex","ETHUSD",1734367358887,0.2616184,3956.9,3954.8,0.81047746]
["bitfinex","ETHUSD",1734367360131,0.2616184,3956.9,3954.8,0.7852]
["bitfinex","ETHUSD",1734367360491,1.84691547,3956.9,3954.8,0.7852]
["bitfinex","ETHUSD",1734367360690,3.69606449,3956.8,3954.8,0.7852]
["bitfinex","ETHUSD",1734367360888,0.1291784,3956.9,3954.9,0.8112766]
["bitfinex","ETHUSD",1734367361090,1.58529707,3957.3,3955.1,1.336]
["bitfinex","ETHUSD",1734367361293,2.63370385,3957.4,3955.1,1.336]
["bitfinex","ETHUSD",1734367361294,2.63370385,3957.4,3955.2,0.99788428]
["bitfinex","ETHUSD",1734367361506,3.6990265,3957.5,3955.4,0.786]
["bitfinex","ETHUSD",1734367361728,0.37148224,3957.5,3955.6,0.786]
["bitfinex","ETHUSD",1734367361906,0.0157959,3957.7,3955.6,0.786]
["bitfinex","ETHUSD",1734367362311,0.0157959,3957.7,3955.8,0.786]
["bitfinex","ETHUSD",1734367362523,0.0157959,3957.7,3956.0,0.8092]
["bitfinex","ETHUSD",1734367362946,0.0157959,3957.7,3955.8,0.02527087]
["bitfinex","ETHUSD",1734367362947,0.0157959,3957.7,3956.1,0.55]
["bitfinex","ETHUSD",1734367363245,0.0157959,3957.7,3956.3,0.55]
["bitfinex","ETHUSD",1734367363461,0.0157959,3957.7,3956.5,0.55]
["bitfinex","ETHUSD",1734367363628,0.0157959,3957.7,3956.8,0.7907]
["bitfinex","ETHUSD",1734367363813,0.0157959,3957.7,3957.0,1.3407]
["bitfinex","ETHUSD",1734367364014,0.0157959,3957.7,3957.1,0.7907]
["bitfinex","ETHUSD",1734367365659,0.0157959,3957.7,3957.1,0.91669971]
["bitfinex","ETHUSD",1734367365813,0.0157959,3957.7,3957.2,0.8029]
["bitfinex","ETHUSD",1734367367150,0.0157959,3957.7,3956.4,0.8029]
["bitfinex","ETHUSD",1734367369268,0.8284,3957.6,3956.4,0.8029]
["bitfinex","ETHUSD",1734367369562,2.41369707,3957.6,3956.4,0.8029]
["bitfinex","ETHUSD",1734367369858,1.58529707,3957.5,3956.4,0.8029]
["bitfinex","ETHUSD",1734367370020,0.75432224,3957.4,3956.4,0.8029]
["bitfinex","ETHUSD",1734367370215,0.23495253,3957.3,3956.4,0.8029]
["bitfinex","ETHUSD",1734367370963,0.234961,3957.2,3956.4,0.8029]
["bitfinex","ETHUSD",1734367371143,0.234961,3957.1,3956.4,0.8029]
["bitfinex","ETHUSD",1734367371458,0.234961,3957.0,3956.4,0.8029]
["bitfinex","ETHUSD",1734367371757,0.234961,3956.9,3956.4,0.8029]
["bitfinex","ETHUSD",1734367372271,0.234961,3956.8,3956.4,0.8029]
["bitfinex","ETHUSD",1734367372431,0.234961,3956.7,3956.4,0.8029]
["bitfinex","ETHUSD",1734367372639,0.234961,3956.6,3956.4,0.8029]
["bitfinex","ETHUSD",1734367372836,0.234961,3956.5,3956.4,0.8029]
["bitfinex","ETHUSD",1734367373051,0.0157959,3957.7,3956.4,0.8029]
["bitfinex","ETHUSD",1734367373255,0.0157959,3957.7,3956.6,0.8005]
["bitfinex","ETHUSD",1734367374668,0.00058049,3957.7,3956.6,0.8005]
["bitfinex","ETHUSD",1734367376377,0.12878551,3957.7,3956.6,0.8005]
["bitfinex","ETHUSD",1734367376685,0.00058049,3957.7,3956.6,0.8005]
["bitfinex","ETHUSD",1734367378857,0.6699607,3957.6,3956.6,0.8005]
["bitfinex","ETHUSD",1734367379058,2.25525777,3957.6,3956.6,0.8005]
["bitfinex","ETHUSD",1734367379289,0.6699607,3957.6,3956.6,0.8005]
["bitfinex","ETHUSD",1734367380005,1.58529707,3957.5,3956.6,0.8005]
["bitfinex","ETHUSD",1734367380353,2.11372943,3957.4,3954.5,0.7992]
["bitfinex","ETHUSD",1734367380602,1.58529707,3957.5,3954.7,0.7992]
["bitfinex","ETHUSD",1734367380603,1.58529707,3957.1,3954.7,0.7992]
["bitfinex","ETHUSD",1734367380770,1.58529707,3956.8,3954.7,0.7992]
["bitfinex","ETHUSD",1734367380978,1.58529707,3956.7,3954.7,0.7992]
["bitfinex","ETHUSD",1734367381193,5.11372943,3956.6,3954.7,0.7992]
["bitfinex","ETHUSD",1734367381398,1.58529707,3956.3,3954.7,0.7992]
["bitfinex","ETHUSD",1734367381704,1.58529707,3956.0,3954.7,0.7992]
["bitfinex","ETHUSD",1734367382206,0.7943,3956.0,3954.7,0.7992]
["bitfinex","ETHUSD",1734367382359,3.0,3956.2,3954.7,0.7992]
["bitfinex","ETHUSD",1734367382871,2.11372943,3956.1,3954.7,0.7992]
["bitfinex","ETHUSD",1734367383072,4.58529707,3956.2,3954.7,0.7992]
["bitfinex","ETHUSD",1734367383073,6.6990265,3956.2,3954.7,0.7992]
["bitfinex","ETHUSD",1734367383276,7.71177805,3956.2,3954.7,0.7992]
["bitfinex","ETHUSD",1734367383595,6.6990265,3956.2,3954.7,0.7992]
["bitfinex","ETHUSD",1734367383903,1.58529707,3956.9,3954.9,0.7834]
["bitfinex","ETHUSD",1734367384053,0.8281,3957.0,3954.3,0.15115581]
["bitfinex","ETHUSD",1734367384054,1.58529707,3957.0,3955.0,0.55]
["bitfinex","ETHUSD",1734367384256,1.58529707,3957.0,3955.1,0.7834]
["bitfinex","ETHUSD",1734367384563,1.58529707,3956.9,3955.1,0.7834]
["bitfinex","ETHUSD",1734367384956,0.2239007,3957.0,3955.1,0.7834]
["bitfinex","ETHUSD",1734367384957,1.58529707,3956.8,3955.1,0.7834]
["bitfinex","ETHUSD",1734367385159,0.2239007,3957.0,3955.1,0.7834]
["bitfinex","ETHUSD",1734367385160,0.2352478,3956.7,3955.1,0.7834]
["bitfinex","ETHUSD",1734367385361,0.12862306,3957.3,3955.1,0.7834]
["bitfinex","ETHUSD",1734367385362,0.2352478,3956.6,3955.1,0.7834]
["bitfinex","ETHUSD",1734367385930,0.2352478,3956.6,3955.5,0.8063]
["bitfinex","ETHUSD",1734367386099,0.2352478,3956.5,3955.7,0.8063]
["bitfinex","ETHUSD",1734367386302,0.2352478,3956.4,3955.8,0.55]
["bitfinex","ETHUSD",1734367386519,0.2352478,3956.3,3956.0,0.55]
["bitfinex","ETHUSD",1734367386680,1.58529707,3957.6,3956.1,0.8822]
["bitfinex","ETHUSD",1734367387021,0.23527701,3957.5,3956.1,0.8822]
["bitfinex","ETHUSD",1734367387230,0.23527701,3957.4,3956.1,0.8822]
["bitfinex","ETHUSD",1734367387396,0.23527701,3957.3,3956.1,0.8822]
["bitfinex","ETHUSD",1734367387743,0.23527701,3957.2,3956.2,0.89522]
["bitfinex","ETHUSD",1734367387900,0.23527701,3957.1,3956.3,0.55]
["bitfinex","ETHUSD",1734367388245,0.23527701,3957.0,3956.8,0.55]
["bitfinex","ETHUSD",1734367388396,0.23527701,3957.0,3956.6,0.55]
["bitfinex","ETHUSD",1734367388397,0.00058049,3957.7,3956.9,0.752]
["bitfinex","ETHUSD",1734367388728,0.23521036,3957.6,3957.2,0.55]
["bitfinex","ETHUSD",1734367389026,0.00058049,3957.7,3957.5,0.7645]
["bitfinex","ETHUSD",1734367389384,1.58529707,3959.4,3957.5,0.7645]
["bitfinex","ETHUSD",1734367389643,0.811,3959.8,3957.5,0.7645]
["bitfinex","ETHUSD",1734367389644,0.23507268,3959.3,3957.5,0.7645]
["bitfinex","ETHUSD",1734367389839,0.23507268,3959.2,3957.5,0.7645]
["bitfinex","ETHUSD",1734367390006,0.23507268,3959.1,3957.5,0.8884087]
["bitfinex","ETHUSD",1734367390209,0.23507268,3959.0,3957.5,0.8884087]
["bitfinex","ETHUSD",1734367390442,0.23507268,3958.9,3957.5,0.7645]
["bitfinex","ETHUSD",1734367390755,0.23507268,3958.8,3957.5,0.7645]
["bitfinex","ETHUSD",1734367390958,0.23507268,3958.7,3957.5,0.7645]
["bitfinex","ETHUSD",1734367391140,0.23507268,3958.6,3957.5,0.7645]
["bitfinex","ETHUSD",1734367391523,0.23487172,3958.5,3957.5,0.7645]
["bitfinex","ETHUSD",1734367391710,0.23487172,3958.4,3957.5,0.7645]
["bitfinex","ETHUSD",1734367391911,0.77130293,3959.4,3957.5,0.7645]
["bitfinex","ETHUSD",1734367392107,0.37713029,3959.3,3957.5,0.7645]
["bitfinex","ETHUSD",1734367393526,0.23484941,3959.2,3957.5,0.7645]
["bitfinex","ETHUSD",1734367393724,0.23484941,3959.1,3957.5,0.7645]
["bitfinex","ETHUSD",1734367394039,0.23484941,3959.0,3957.5,0.7645]
["bitfinex","ETHUSD",1734367394212,0.23484941,3958.9,3957.5,0.89361484]
["bitfinex","ETHUSD",1734367394416,0.23484941,3958.8,3957.5,0.89361484]
["bitfinex","ETHUSD",1734367394617,0.12332672,3959.7,3957.5,0.89361484]
["bitfinex","ETHUSD",1734367394618,0.23484941,3958.7,3957.5,0.89361484]
["bitfinex","ETHUSD",1734367394913,0.23484941,3958.6,3957.5,0.89361484]
["bitfinex","ETHUSD",1734367395254,0.23484941,3958.5,3957.6,1.3783]
["bitfinex","ETHUSD",1734367395412,0.23484941,3958.4,3957.8,0.55]
["bitfinex","ETHUSD",1734367395614,0.18221537,3959.6,3957.9,0.8283]
["bitfinex","ETHUSD",1734367395810,0.811,3959.8,3957.9,0.8283]
["bitfinex","ETHUSD",1734367396017,0.23458971,3959.5,3957.9,0.8283]
["bitfinex","ETHUSD",1734367396515,0.23458971,3959.4,3957.9,0.8283]
["bitfinex","ETHUSD",1734367396957,3.811,3959.8,3957.9,0.8283]
["bitfinex","ETHUSD",1734367396958,0.23458971,3959.3,3957.9,0.8283]
["bitfinex","ETHUSD",1734367397111,0.23458971,3959.2,3957.9,0.8283]
["bitfinex","ETHUSD",1734367397317,0.23458971,3959.1,3957.9,0.8283]
["bitfinex","ETHUSD",1734367397530,0.23458971,3959.0,3957.9,0.8283]
["bitfinex","ETHUSD",1734367397752,0.23458971,3958.9,3957.9,0.8283]
["bitfinex","ETHUSD",1734367397955,0.23458971,3958.8,3958.1,0.8283]
["bitfinex","ETHUSD",1734367398154,0.23458971,3958.7,3958.2,0.96613]
["bitfinex","ETHUSD",1734367398359,0.23458971,3958.6,3958.2,0.96613]
["bitfinex","ETHUSD",1734367398617,0.8213,3960.1,3958.4,0.8283]
["bitfinex","ETHUSD",1734367398856,0.23437195,3960.0,3958.4,0.8283]
["bitfinex","ETHUSD",1734367399024,0.23437363,3960.0,3958.4,0.8283]
["bitfinex","ETHUSD",1734367399233,0.13076486,3959.9,3958.6,0.8283]
["bitfinex","ETHUSD",1734367399431,0.23437363,3959.8,3958.6,0.8283]
["bitfinex","ETHUSD",1734367399617,0.23437363,3959.7,3958.6,0.8283]
["bitfinex","ETHUSD",1734367399824,0.23437363,3959.6,3958.6,0.8283]
["bitfinex","ETHUSD",1734367400050,0.23437363,3959.5,3958.6,0.8283]
["bitfinex","ETHUSD",1734367400235,0.23437363,3959.4,3958.6,0.8283]
["bitfinex","ETHUSD",1734367400434,0.23437363,3959.3,3958.6,0.8283]
["bitfinex","ETHUSD",1734367400616,0.23437363,3959.2,3958.6,0.8283]
["bitfinex","ETHUSD",1734367400821,0.23437363,3959.1,3958.6,0.8283]
["bitfinex","ETHUSD",1734367401022,0.23437363,3959.0,3958.2,0.763]
["bitfinex","ETHUSD",1734367401222,0.23437363,3958.9,3957.5,0.823938]
["bitfinex","ETHUSD",1734367401461,0.7583,3958.7,3957.5,0.823938]
["bitfinex","ETHUSD",1734367401646,0.23437363,3958.6,3957.5,0.039338]
["bitfinex","ETHUSD",1734367401847,0.7583,3958.4,3957.5,0.039338]
["bitfinex","ETHUSD",1734367402068,1.58529707,3958.9,3957.5,0.039338]
["bitfinex","ETHUSD",1734367402069,0.78437363,3958.3,3957.5,0.039338]
["bitfinex","ETHUSD",1734367402268,0.99267363,3958.2,3957.5,0.039338]
["bitfinex","ETHUSD",1734367403127,0.23437363,3958.1,3957.5,0.039338]
["bitfinex","ETHUSD",1734367403441,0.23437363,3958.0,3957.5,0.039338]
["bitfinex","ETHUSD",1734367403646,0.23437363,3957.9,3957.5,0.039338]
["bitfinex","ETHUSD",1734367403844,1.54267363,3957.8,3956.1,0.7846]
["bitfinex","ETHUSD",1734367404075,1.54267363,3957.8,3954.1,1.04002882]
["bitfinex","ETHUSD",1734367404076,2.34359707,3957.4,3954.7,0.7846]
["bitfinex","ETHUSD",1734367404308,0.7583,3957.1,3954.7,0.7846]
["bitfinex","ETHUSD",1734367404452,1.58529707,3956.7,3954.7,0.7846]
["bitfinex","ETHUSD",1734367404779,0.74573265,3957.3,3954.7,0.7846]
["bitfinex","ETHUSD",1734367404780,2.34359707,3956.4,3954.7,0.7846]
["bitfinex","ETHUSD",1734367405079,0.23437363,3956.3,3954.7,0.7846]
["bitfinex","ETHUSD",1734367405232,0.23437363,3956.2,3954.7,0.7846]
["bitfinex","ETHUSD",1734367405432,0.23437363,3956.1,3954.7,0.7846]
["bitfinex","ETHUSD",1734367406260,0.23437363,3956.0,3954.7,0.7846]
["bitfinex","ETHUSD",1734367406436,0.23437363,3955.9,3954.7,0.7846]
["bitfinex","ETHUSD",1734367406641,0.7583,3956.4,3954.7,0.7846]
["bitfinex","ETHUSD",1734367406642,0.23437363,3955.8,3954.7,0.7846]
["bitfinex","ETHUSD",1734367406951,0.23437363,3955.7,3954.7,0.7846]
["bitfinex","ETHUSD",1734367407644,0.10734179,3955.6,3954.7,0.7846]
["bitfinex","ETHUSD",1734367407978,0.7583,3956.4,3954.7,0.7846]
["bitfinex","ETHUSD",1734367408276,0.7583,3956.4,3954.8,0.55]
["bitfinex","ETHUSD",1734367408437,0.7583,3956.4,3955.0,0.55]
["bitfinex","ETHUSD",1734367408633,0.7721,3957.1,3955.2,0.55]
["bitfinex","ETHUSD",1734367409072,0.12317471,3956.7,3955.2,0.55]
["bitfinex","ETHUSD",1734367409837,0.7721,3957.1,3955.2,0.55]
["bitfinex","ETHUSD",1734367410043,0.7721,3957.1,3955.5,0.756]
["bitfinex","ETHUSD",1734367410281,0.7721,3957.1,3955.6,0.55]
["bitfinex","ETHUSD",1734367411682,0.7721,3957.1,3955.3,0.1306]
["bitfinex","ETHUSD",1734367411683,2.40689707,3957.7,3955.7,0.8137]
["bitfinex","ETHUSD",1734367411904,0.8216,3957.7,3956.0,0.55]
["bitfinex","ETHUSD",1734367412683,0.8216,3957.7,3956.2,0.55]
["bitfinex","ETHUSD",1734367414278,2.40689707,3957.7,3956.2,0.55]
["bitfinex","ETHUSD",1734367414693,0.8058,3957.6,3956.2,0.55]
["bitfinex","ETHUSD",1734367414902,2.39109707,3957.6,3956.2,0.55]
["bitfinex","ETHUSD",1734367415595,1.58529707,3957.5,3956.2,0.55]
["bitfinex","ETHUSD",1734367415818,0.75048265,3957.4,3956.2,0.55]
["bitfinex","ETHUSD",1734367417702,0.8318,3957.3,3954.8,0.8145]
["bitfinex","ETHUSD",1734367417860,0.8318,3957.0,3954.8,0.8145]
["bitfinex","ETHUSD",1734367418059,0.8318,3956.8,3954.8,0.8145]
["bitfinex","ETHUSD",1734367418261,0.7869,3956.6,3953.3,0.8234]
["bitfinex","ETHUSD",1734367418525,0.7869,3956.3,3953.4,0.8234]
["bitfinex","ETHUSD",1734367418813,4.58529707,3956.4,3953.4,0.8234]
["bitfinex","ETHUSD",1734367418814,1.58529707,3956.2,3953.4,0.8234]
["bitfinex","ETHUSD",1734367419124,1.24542971,3956.1,3953.4,0.8234]
["bitfinex","ETHUSD",1734367419281,2.83072678,3956.1,3953.4,0.8234]
["bitfinex","ETHUSD",1734367419482,0.7803,3956.0,3953.4,0.8234]
["bitfinex","ETHUSD",1734367419795,0.7803,3956.0,3953.5,0.55]
["bitfinex","ETHUSD",1734367420170,0.7803,3956.0,3953.7,0.55]
["bitfinex","ETHUSD",1734367420411,0.28241268,3955.9,3953.9,0.55]
["bitfinex","ETHUSD",1734367420936,0.7518,3955.8,3953.9,0.55]
["bitfinex","ETHUSD",1734367421471,0.7518,3955.8,3953.8,0.19264]
["bitfinex","ETHUSD",1734367421472,0.7518,3955.8,3954.1,0.55]
["bitfinex","ETHUSD",1734367421676,0.7518,3955.8,3954.4,0.55]
["bitfinex","ETHUSD",1734367421891,0.7518,3956.3,3954.4,3.55]
["bitfinex","ETHUSD",1734367422100,0.7518,3956.3,3954.7,0.55]
["bitfinex","ETHUSD",1734367424503,0.7518,3956.3,3954.6,0.8215]
["bitfinex","ETHUSD",1734367425666,0.7518,3956.3,3954.7,0.55]
["bitfinex","ETHUSD",1734367426273,0.1258288,3956.1,3954.7,0.55]
["bitfinex","ETHUSD",1734367426593,0.7518,3956.3,3954.7,0.55]
["bitfinex","ETHUSD",1734367426797,0.7518,3956.3,3955.0,0.8241]
["bitfinex","ETHUSD",1734367426977,0.7695,3956.8,3955.1,0.55]
["bitfinex","ETHUSD",1734367427198,0.7695,3956.8,3955.3,0.55]
["bitfinex","ETHUSD",1734367428030,0.12720166,3956.7,3955.4,0.55]
["bitfinex","ETHUSD",1734367428247,0.12720166,3956.7,3955.6,0.55]
["bitfinex","ETHUSD",1734367428689,0.12720166,3956.7,3955.4,0.55]
["bitfinex","ETHUSD",1734367428885,0.12720166,3956.7,3953.3,0.8004]
["bitfinex","ETHUSD",1734367428886,0.7977,3956.6,3953.3,0.8004]
["bitfinex","ETHUSD",1734367429605,0.7977,3956.6,3953.5,0.8004]
["bitfinex","ETHUSD",1734367429794,0.7977,3956.6,3953.7,0.8004]
["bitfinex","ETHUSD",1734367430237,0.7977,3956.6,3953.8,0.55]
["bitfinex","ETHUSD",1734367430390,0.7977,3956.6,3954.2,3.0]
["bitfinex","ETHUSD",1734367430594,0.7977,3956.6,3954.4,0.8024]
["bitfinex","ETHUSD",1734367432293,0.7977,3956.6,3954.5,0.55]
["bitfinex","ETHUSD",1734367432525,0.7977,3956.6,3954.7,0.55]
["bitfinex","ETHUSD",1734367432853,0.7977,3956.6,3953.8,0.12639229]
["bitfinex","ETHUSD",1734367432854,0.7977,3956.6,3955.0,0.55]
["bitfinex","ETHUSD",1734367432992,0.7977,3956.6,3955.2,0.55]
["bitfinex","ETHUSD",1734367433194,0.7977,3956.6,3955.2,0.73954]
["bitfinex","ETHUSD",1734367434149,0.7977,3956.6,3955.2,0.55]
["bitfinex","ETHUSD",1734367438797,0.7688,3957.0,3955.4,0.55]
["bitfinex","ETHUSD",1734367439136,2.61881506,3958.2,3954.8,3.0]
["bitfinex","ETHUSD",1734367439137,0.7688,3957.5,3955.8,0.55]
["bitfinex","ETHUSD",1734367439605,0.12465855,3957.4,3955.8,0.55]
["bitfinex","ETHUSD",1734367440634,0.2353969,3957.3,3955.8,0.55]
["bitfinex","ETHUSD",1734367440790,0.12465855,3957.4,3956.0,0.55]
["bitfinex","ETHUSD",1734367441119,0.23538359,3957.3,3955.8,0.55]
["bitfinex","ETHUSD",1734367441318,0.12465855,3957.4,3955.8,0.55]
["bitfinex","ETHUSD",1734367441319,0.7688,3957.1,3955.8,0.55]
["bitfinex","ETHUSD",1734367441490,0.7688,3956.9,3955.8,0.55]
["bitfinex","ETHUSD",1734367441692,0.23538359,3956.8,3955.8,0.55]
["bitfinex","ETHUSD",1734367441933,0.7688,3956.6,3955.8,0.55]
["bitfinex","ETHUSD",1734367442137,0.23538359,3956.5,3955.8,0.55]
["bitfinex","ETHUSD",1734367442431,0.23538359,3956.4,3955.8,0.55]
["bitfinex","ETHUSD",1734367442604,0.7688,3956.6,3955.8,0.55]
["bitfinex","ETHUSD",1734367442605,0.23538359,3956.3,3955.8,0.55]
["bitfinex","ETHUSD",1734367442803,0.23538359,3956.2,3955.8,0.55]
["bitfinex","ETHUSD",1734367443004,0.23538359,3956.1,3955.8,0.55]
["bitfinex","ETHUSD",1734367443234,0.23538359,3956.0,3955.8,0.55]
["bitfinex","ETHUSD",1734367443535,0.7688,3956.6,3955.8,0.55]
["bitfinex","ETHUSD",1734367443536,0.23564262,3955.9,3955.8,0.55]
["bitfinex","ETHUSD",1734367446578,4.5126265,3956.9,3955.8,0.55]
["bitfinex","ETHUSD",1734367446910,0.23572201,3956.8,3955.8,0.55]
["bitfinex","ETHUSD",1734367447480,2.29585393,3956.8,3955.8,0.55]
["bitfinex","ETHUSD",1734367447787,0.8136,3956.4,3954.2,0.7995]
["bitfinex","ETHUSD",1734367447987,1.58529707,3956.0,3954.2,0.7995]
["bitfinex","ETHUSD",1734367448167,0.8136,3956.1,3954.2,0.7995]
["bitfinex","ETHUSD",1734367448168,1.58529707,3955.7,3954.2,0.7995]
["bitfinex","ETHUSD",1734367448371,1.58529707,3955.5,3954.2,0.7995]
["bitfinex","ETHUSD",1734367448572,0.23572201,3955.4,3954.2,0.7995]
["bitfinex","ETHUSD",1734367448805,0.23572201,3955.3,3954.2,0.7995]
["bitfinex","ETHUSD",1734367449010,0.23572201,3955.2,3954.2,0.7995]
["bitfinex","ETHUSD",1734367449299,0.23572201,3955.2,3953.5,0.8183]
["bitfinex","ETHUSD",1734367449701,0.8165,3955.0,3953.5,0.8183]
["bitfinex","ETHUSD",1734367449913,2.40179707,3955.0,3953.5,0.8183]
["bitfinex","ETHUSD",1734367450120,2.40179707,3955.0,3952.7,2.5137]
["bitfinex","ETHUSD",1734367450121,1.58529707,3954.7,3952.7,0.8183]
["bitfinex","ETHUSD",1734367450268,1.8211438,3954.6,3952.7,0.8183]
["bitfinex","ETHUSD",1734367450464,0.23584673,3954.5,3952.7,0.8183]
["bitfinex","ETHUSD",1734367450717,0.23584673,3954.4,3952.7,0.8183]
["bitfinex","ETHUSD",1734367450912,0.23584673,3954.3,3952.7,0.8183]
["bitfinex","ETHUSD",1734367451205,0.23584673,3954.2,3952.7,0.8183]
["bitfinex","ETHUSD",1734367451615,0.45155265,3954.9,3952.8,0.55]
["bitfinex","ETHUSD",1734367451616,0.23584673,3954.1,3952.8,0.55]
["bitfinex","ETHUSD",1734367451768,0.23584673,3954.0,3952.9,0.13683]
["bitfinex","ETHUSD",1734367451969,0.23584673,3953.9,3952.9,0.13683]
["bitfinex","ETHUSD",1734367452165,0.23584673,3953.8,3952.9,0.13683]
["bitfinex","ETHUSD",1734367452471,0.23584673,3953.7,3953.0,0.150513]
["bitfinex","ETHUSD",1734367452670,0.23584673,3953.6,3953.0,0.150513]
["bitfinex","ETHUSD",1734367452967,0.8005,3954.2,3953.0,0.150513]
["bitfinex","ETHUSD",1734367452968,0.23584673,3953.5,3953.1,0.55]
["bitfinex","ETHUSD",1734367453176,0.23584673,3953.4,3952.8,0.55]
["bitfinex","ETHUSD",1734367453399,0.23584673,3953.3,3952.3,0.7579]
["bitfinex","ETHUSD",1734367453712,0.23584673,3953.3,3951.2,0.22025947]
["bitfinex","ETHUSD",1734367453713,1.02064673,3953.2,3951.9,0.7579]
["bitfinex","ETHUSD",1734367453872,0.23584673,3953.1,3951.9,0.7579]
["bitfinex","ETHUSD",1734367454067,0.7848,3953.2,3951.9,0.7579]
["bitfinex","ETHUSD",1734367454068,0.23584673,3953.0,3951.9,0.7579]
["bitfinex","ETHUSD",1734367454395,1.58529707,3953.5,3951.3,0.7579]
["bitfinex","ETHUSD",1734367454396,0.7848,3952.8,3951.3,0.7579]
["bitfinex","ETHUSD",1734367454580,0.23584673,3952.7,3950.5,0.12885796]
["bitfinex","ETHUSD",1734367454908,0.23584673,3952.7,3950.1,0.88417491]
["bitfinex","ETHUSD",1734367454909,0.23584673,3952.6,3950.1,0.7579]
["bitfinex","ETHUSD",1734367455108,0.23584673,3952.5,3950.1,0.7579]
["bitfinex","ETHUSD",1734367455280,0.23584673,3952.4,3950.1,0.7579]
["bitfinex","ETHUSD",1734367455485,0.23584673,3952.3,3950.1,0.7579]
["bitfinex","ETHUSD",1734367455673,0.7888,3952.1,3950.1,0.7579]
["bitfinex","ETHUSD",1734367455873,0.7888,3951.9,3949.4,0.7913]
["bitfinex","ETHUSD",1734367456113,0.23584673,3951.8,3949.4,0.7913]
["bitfinex","ETHUSD",1734367456321,0.7888,3951.9,3949.5,0.19595026]
["bitfinex","ETHUSD",1734367456616,0.23450505,3951.7,3949.4,0.7913]
["bitfinex","ETHUSD",1734367457123,0.23450136,3951.6,3949.8,0.55]
["bitfinex","ETHUSD",1734367457306,0.23450136,3951.5,3949.7,3.0]
["bitfinex","ETHUSD",1734367457507,0.8023,3951.3,3949.7,3.0]
["bitfinex","ETHUSD",1734367457808,0.23450136,3951.2,3949.8,0.3]
["bitfinex","ETHUSD",1734367457969,0.23450136,3951.1,3949.8,0.3]
["bitfinex","ETHUSD",1734367458175,0.23450136,3951.0,3949.8,0.3]
["bitfinex","ETHUSD",1734367458471,0.23450136,3950.9,3949.8,0.3]
["bitfinex","ETHUSD",1734367458699,0.23450136,3950.8,3949.9,0.68373319]
["bitfinex","ETHUSD",1734367458898,0.23450136,3950.7,3949.9,0.68373319]
["bitfinex","ETHUSD",1734367459208,0.23450136,3950.6,3949.9,0.68373319]
["bitfinex","ETHUSD",1734367459409,0.23450136,3950.5,3950.0,0.55]
["bitfinex","ETHUSD",1734367459710,0.8023,3951.3,3950.1,3.53733193]
["bitfinex","ETHUSD",1734367459894,0.23358291,3951.2,3950.7,0.55]
["bitfinex","ETHUSD",1734367460468,0.8023,3951.3,3950.7,0.55]
["bitfinex","ETHUSD",1734367460469,0.23358291,3951.1,3950.7,0.55]
["bitfinex","ETHUSD",1734367460669,0.23338852,3951.0,3950.7,0.55]
["bitfinex","ETHUSD",1734367460911,0.7519,3951.8,3950.7,0.55]
["bitfinex","ETHUSD",1734367461215,0.7519,3951.8,3950.9,0.55]
["bitfinex","ETHUSD",1734367461509,0.23337767,3951.7,3951.0,3.53733193]
["bitfinex","ETHUSD",1734367461675,0.15852971,3953.4,3951.0,3.53733193]
["bitfinex","ETHUSD",1734367461676,0.23337767,3951.6,3951.1,0.55]
["bitfinex","ETHUSD",1734367461868,0.7519,3952.3,3951.1,3.55]
["bitfinex","ETHUSD",1734367462072,0.2332375,3952.2,3951.1,3.55]
["bitfinex","ETHUSD",1734367462310,0.2332375,3952.2,3951.3,0.55]
["bitfinex","ETHUSD",1734367462508,0.2332375,3952.1,3951.3,0.55]
["bitfinex","ETHUSD",1734367462714,0.2332375,3952.0,3951.3,0.55]
["bitfinex","ETHUSD",1734367462867,0.2332375,3951.9,3951.3,0.55]
["bitfinex","ETHUSD",1734367463073,0.2332375,3951.8,3951.3,0.55]
["bitfinex","ETHUSD",1734367463282,0.7519,3952.3,3951.5,0.55]
["bitfinex","ETHUSD",1734367463488,0.23312494,3952.2,3951.5,0.55]
["bitfinex","ETHUSD",1734367463712,0.23312494,3952.1,3951.2,0.70873319]
["bitfinex","ETHUSD",1734367464014,0.23312494,3952.0,3951.3,0.55]
["bitfinex","ETHUSD",1734367464219,0.23312494,3951.9,3950.8,0.55]
["bitfinex","ETHUSD",1734367464387,0.23312494,3951.8,3951.0,0.55]
["bitfinex","ETHUSD",1734367464712,0.23312494,3951.7,3950.8,0.55]
["bitfinex","ETHUSD",1734367464923,0.23312494,3952.2,3950.8,0.55]
["bitfinex","ETHUSD",1734367465294,0.4151,3951.1,3947.8,4.45623906]
["bitfinex","ETHUSD",1734367465481,0.4151,3950.9,3948.2,3.53733193]
["bitfinex","ETHUSD",1734367465676,0.4151,3950.4,3947.8,3.54591907]
["bitfinex","ETHUSD",1734367465918,0.4151,3950.4,3948.1,3.53733193]
["bitfinex","ETHUSD",1734367466139,0.23312494,3950.3,3948.1,3.53733193]
["bitfinex","ETHUSD",1734367466351,0.64829659,3950.2,3948.1,3.53733193]
["bitfinex","ETHUSD",1734367466624,0.23319659,3950.1,3948.1,3.53733193]
["bitfinex","ETHUSD",1734367466834,1.00329659,3950.0,3948.2,0.4245657]
["bitfinex","ETHUSD",1734367467127,1.00329659,3950.0,3948.6,3.53733193]
["bitfinex","ETHUSD",1734367467128,0.23319659,3949.9,3948.6,3.53733193]
["bitfinex","ETHUSD",1734367467332,0.23319659,3949.8,3948.6,3.53733193]
["bitfinex","ETHUSD",1734367467534,0.23319659,3949.7,3948.7,0.35373319]
["bitfinex","ETHUSD",1734367467675,0.23280615,3949.6,3948.7,0.35373319]
["bitfinex","ETHUSD",1734367467879,0.23280615,3949.5,3948.7,0.35373319]
["bitfinex","ETHUSD",1734367468074,0.7701,3950.0,3948.7,0.35373319]
["bitfinex","ETHUSD",1734367468388,0.232704,3949.9,3948.7,0.35373319]
["bitfinex","ETHUSD",1734367468697,0.232704,3949.8,3948.8,0.55]
["bitfinex","ETHUSD",1734367468882,0.232704,3949.7,3948.8,0.55]
["bitfinex","ETHUSD",1734367469228,0.23270467,3949.6,3948.8,0.55]
["bitfinex","ETHUSD",1734367469440,0.7701,3950.0,3948.8,0.55]
["bitfinex","ETHUSD",1734367469441,0.23270467,3949.5,3948.8,0.55]
["bitfinex","ETHUSD",1734367469593,0.7701,3950.0,3948.8,0.55]
["bitfinex","ETHUSD",1734367469805,0.23270694,3949.9,3948.8,0.55]
["bitfinex","ETHUSD",1734367470111,0.23270694,3949.8,3948.8,0.55]
["bitfinex","ETHUSD",1734367470433,0.23270694,3949.7,3948.2,3.0]
["bitfinex","ETHUSD",1734367470718,0.23270694,3949.6,3948.4,0.55]
["bitfinex","ETHUSD",1734367470924,0.23270694,3949.5,3948.4,0.55]
["bitfinex","ETHUSD",1734367471104,0.23270694,3949.4,3948.4,0.55]
["bitfinex","ETHUSD",1734367471306,1.05760694,3949.3,3947.8,0.12828133]
["bitfinex","ETHUSD",1734367471480,0.23270694,3949.2,3947.8,0.66656133]
["bitfinex","ETHUSD",1734367471685,0.23270694,3949.1,3947.8,0.66656133]
["bitfinex","ETHUSD",1734367471922,0.23270694,3949.0,3947.8,0.66656133]
["bitfinex","ETHUSD",1734367472120,0.8249,3949.3,3947.6,3.53733193]
["bitfinex","ETHUSD",1734367472523,3.0,3949.9,3947.6,3.53733193]
["bitfinex","ETHUSD",1734367472524,0.7619,3949.1,3947.6,3.53733193]
["bitfinex","ETHUSD",1734367472824,3.0,3949.9,3947.3,0.12512405]
["bitfinex","ETHUSD",1734367472825,0.7619,3948.9,3947.3,0.12512405]
["bitfinex","ETHUSD",1734367473124,0.7619,3948.7,3947.3,0.12512405]
["bitfinex","ETHUSD",1734367473294,0.23276118,3948.6,3947.4,3.53733193]
["bitfinex","ETHUSD",1734367473621,0.23276118,3948.5,3947.5,0.3662456]
["bitfinex","ETHUSD",1734367473809,0.23276118,3948.4,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367474006,0.23276118,3948.3,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367474307,3.53733193,3949.5,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367474308,0.8038,3948.1,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367474632,0.23276118,3948.0,3946.5,3.0]
["bitfinex","ETHUSD",1734367474948,0.8242,3947.8,3945.6,3.53733193]
["bitfinex","ETHUSD",1734367475101,0.23276118,3947.7,3945.6,3.53733193]
["bitfinex","ETHUSD",1734367475430,0.23276118,3947.6,3946.6,3.53733193]
["bitfinex","ETHUSD",1734367475644,0.8242,3947.8,3946.6,3.53733193]
["bitfinex","ETHUSD",1734367475783,0.8242,3947.8,3947.1,3.53733193]
["bitfinex","ETHUSD",1734367475978,0.2327142,3947.7,3947.2,0.35373319]
["bitfinex","ETHUSD",1734367476209,0.8154,3948.4,3947.6,3.53733193]
["bitfinex","ETHUSD",1734367476427,0.2328285,3948.3,3948.1,3.53733193]
["bitfinex","ETHUSD",1734367476649,0.2328285,3948.2,3948.1,3.53733193]
["bitfinex","ETHUSD",1734367476784,0.25,3950.8,3948.1,3.53733193]
["bitfinex","ETHUSD",1734367476785,0.8044,3950.7,3948.1,3.89106512]
["bitfinex","ETHUSD",1734367476982,1.03720001,3950.6,3948.1,3.89106512]
["bitfinex","ETHUSD",1734367477300,0.8044,3950.4,3948.6,3.53733193]
["bitfinex","ETHUSD",1734367477618,0.8225,3949.7,3947.5,3.53733193]
["bitfinex","ETHUSD",1734367477784,0.23280001,3949.6,3947.6,0.35373319]
["bitfinex","ETHUSD",1734367477989,0.1290139,3949.8,3947.6,0.35373319]
["bitfinex","ETHUSD",1734367477990,0.8225,3949.4,3947.6,0.35373319]
["bitfinex","ETHUSD",1734367478206,0.1290139,3949.8,3947.6,0.35373319]
["bitfinex","ETHUSD",1734367478207,0.23280001,3949.3,3947.6,0.35373319]
["bitfinex","ETHUSD",1734367478494,0.1290139,3949.8,3947.5,3.53733193]
["bitfinex","ETHUSD",1734367478495,0.8294,3949.1,3947.5,3.53733193]
["bitfinex","ETHUSD",1734367478842,0.2333462,3949.0,3947.5,3.53733193]
["bitfinex","ETHUSD",1734367479442,1.0547462,3948.9,3947.5,3.53733193]
["bitfinex","ETHUSD",1734367479732,0.2333462,3948.8,3947.5,3.53733193]
["bitfinex","ETHUSD",1734367479889,0.2333462,3948.7,3947.6,0.35373319]
["bitfinex","ETHUSD",1734367480087,0.2333462,3948.6,3947.5,3.53733193]
["bitfinex","ETHUSD",1734367480513,0.2333462,3948.5,3947.5,3.53733193]
["bitfinex","ETHUSD",1734367480686,0.2333462,3948.4,3947.5,3.53733193]
["bitfinex","ETHUSD",1734367480887,0.2333462,3948.3,3948.0,3.53733193]
["bitfinex","ETHUSD",1734367481190,0.2333462,3948.2,3948.0,3.53733193]
["bitfinex","ETHUSD",1734367481425,0.7511,3948.0,3947.0,3.53733193]
["bitfinex","ETHUSD",1734367481724,0.2333462,3947.9,3946.5,0.7726]
["bitfinex","ETHUSD",1734367482031,0.23384897,3947.8,3946.6,0.43099319]
["bitfinex","ETHUSD",1734367482331,0.7511,3948.0,3946.4,3.53733193]
["bitfinex","ETHUSD",1734367482332,0.23384897,3947.7,3946.4,3.53733193]
["bitfinex","ETHUSD",1734367482545,0.23384897,3947.6,3946.4,3.53733193]
["bitfinex","ETHUSD",1734367482707,0.98494897,3947.5,3946.4,3.53733193]
["bitfinex","ETHUSD",1734367482903,0.23384897,3947.4,3946.5,0.35373319]
["bitfinex","ETHUSD",1734367483488,0.7511,3947.5,3946.5,3.35373319]
["bitfinex","ETHUSD",1734367483489,0.23384897,3947.3,3946.5,3.35373319]
["bitfinex","ETHUSD",1734367483739,0.7511,3947.5,3946.5,3.35373319]
["bitfinex","ETHUSD",1734367483740,0.23384897,3947.2,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367483954,0.23384897,3947.1,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367484237,0.7511,3947.5,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367484238,0.23384897,3947.0,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367484557,0.23384897,3947.0,3946.9,3.89106512]
["bitfinex","ETHUSD",1734367484714,0.23384897,3947.0,3946.9,6.89106512]
["bitfinex","ETHUSD",1734367485039,0.785,3948.1,3947.0,3.0]
["bitfinex","ETHUSD",1734367485404,0.785,3948.1,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367485589,0.7856,3947.9,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367485792,0.12340667,3949.2,3946.4,6.53733193]
["bitfinex","ETHUSD",1734367485793,0.7856,3947.7,3946.4,6.53733193]
["bitfinex","ETHUSD",1734367486343,0.55,3947.4,3945.9,3.53733193]
["bitfinex","ETHUSD",1734367486541,0.7709,3947.3,3945.9,3.53733193]
["bitfinex","ETHUSD",1734367487607,0.7709,3947.3,3946.0,3.0]
["bitfinex","ETHUSD",1734367487819,0.7709,3947.3,3946.0,3.67031278]
["bitfinex","ETHUSD",1734367489332,0.7709,3947.3,3946.4,3.53733193]
["bitfinex","ETHUSD",1734367490195,0.7709,3947.3,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367490589,0.12340667,3949.2,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367490590,0.7517,3949.1,3946.9,3.53733193]
["bitfinex","ETHUSD",1734367490848,0.7517,3949.1,3947.4,3.53733193]
["bitfinex","ETHUSD",1734367491945,0.7517,3949.1,3947.5,0.35373319]
["bitfinex","ETHUSD",1734367492146,0.7517,3949.1,3947.8,3.53733193]
["bitfinex","ETHUSD",1734367492658,0.7517,3949.1,3948.2,3.53733193]
["bitfinex","ETHUSD",1734367493653,0.12445954,3950.5,3949.0,3.53733193]
["bitfinex","ETHUSD",1734367493981,0.8124,3950.6,3950.1,3.53733193]
["bitfinex","ETHUSD",1734367494250,0.8124,3950.6,3949.4,0.7572]
["bitfinex","ETHUSD",1734367494450,0.8124,3950.6,3949.8,3.53733193]
["bitfinex","ETHUSD",1734367501651,0.8124,3950.6,3949.0,0.8199]
["bitfinex","ETHUSD",1734367501652,0.8124,3950.6,3949.3,3.53733193]
["bitfinex","ETHUSD",1734367501853,0.8124,3950.6,3949.9,3.53733193]
["bitfinex","ETHUSD",1734367502031,0.8124,3950.6,3950.0,0.35373319]
["bitfinex","ETHUSD",1734367504168,0.8124,3950.6,3949.9,3.53733193]
["bitfinex","ETHUSD",1734367504486,0.55,3950.5,3949.4,3.53733193]
["bitfinex","ETHUSD",1734367504796,0.8041,3950.4,3949.4,3.53733193]
["bitfinex","ETHUSD",1734367505085,0.55,3950.3,3949.4,3.53733193]
["bitfinex","ETHUSD",1734367505381,0.8202,3950.2,3949.4,3.53733193]
["bitfinex","ETHUSD",1734367505586,0.13702,3950.1,3949.4,3.53733193]
["bitfinex","ETHUSD",1734367507391,0.8202,3950.2,3949.4,3.53733193]
["bitfinex","ETHUSD",1734367509381,0.8202,3950.2,3948.9,3.53733193]
["bitfinex","ETHUSD",1734367510774,0.55,3949.9,3948.4,3.53733193]
["bitfinex","ETHUSD",1734367510978,0.7807,3949.8,3948.4,3.53733193]
["bitfinex","ETHUSD",1734367511185,0.91377,3949.7,3948.4,3.53733193]
["bitfinex","ETHUSD",1734367512235,0.7807,3949.5,3948.4,3.53733193]
["bitfinex","ETHUSD",1734367515441,0.7807,3949.5,3948.0,3.0]
["bitfinex","ETHUSD",1734367515885,0.7807,3949.5,3948.4,3.53733193]
["bitfinex","ETHUSD",1734367516405,0.7807,3949.5,3947.9,3.53733193]
["bitfinex","ETHUSD",1734367516692,1.02730751,3949.4,3947.9,3.53733193]
["bitfinex","ETHUSD",1734367518203,1.02730751,3949.4,3948.3,3.53733193]
["bitfinex","ETHUSD",1734367518354,0.8307,3949.4,3949.2,3.53733193]
["bitfinex","ETHUSD",1734367518552,0.8307,3949.4,3948.0,3.7795]
["bitfinex","ETHUSD",1734367518553,0.8307,3949.4,3948.7,3.53733193]
["bitfinex","ETHUSD",1734367519374,0.8307,3949.4,3948.0,3.0]
["bitfinex","ETHUSD",1734367520187,0.8307,3949.4,3947.9,3.53733193]
["bitfinex","ETHUSD",1734367520394,0.8307,3949.4,3948.0,0.35373319]
["bitfinex","ETHUSD",1734367520904,0.8307,3949.4,3947.9,3.53733193]
["bitfinex","ETHUSD",1734367521110,0.8307,3949.4,3947.4,3.53733193]
["bitfinex","ETHUSD",1734367521111,0.7816,3949.2,3947.4,3.53733193]
["bitfinex","ETHUSD",1734367521397,0.7887,3949.1,3947.4,3.53733193]
["bitfinex","ETHUSD",1734367521632,0.7887,3949.1,3945.5,0.812]
["bitfinex","ETHUSD",1734367521633,3.53733193,3948.0,3945.5,0.812]
["bitfinex","ETHUSD",1734367521896,0.7887,3947.5,3945.5,4.34933193]
["bitfinex","ETHUSD",1734367522102,0.7887,3947.5,3945.1,0.812]
["bitfinex","ETHUSD",1734367522103,0.7887,3947.3,3945.1,0.812]
["bitfinex","ETHUSD",1734367522315,0.55,3947.0,3945.1,0.812]
["bitfinex","ETHUSD",1734367522597,0.7594,3946.8,3945.0,3.53733193]
["bitfinex","ETHUSD",1734367523311,0.7594,3946.6,3945.0,3.53733193]
["bitfinex","ETHUSD",1734367524350,0.7594,3946.6,3944.6,0.812]
["bitfinex","ETHUSD",1734367525213,0.55,3946.3,3944.2,0.8025]
["bitfinex","ETHUSD",1734367525513,0.8068,3946.2,3944.2,0.8025]
["bitfinex","ETHUSD",1734367526763,0.8068,3946.0,3943.4,4.46817203]
["bitfinex","ETHUSD",1734367526966,1.24248,3945.9,3943.4,4.46817203]
["bitfinex","ETHUSD",1734367527397,1.24248,3945.9,3944.4,4.33983193]
["bitfinex","ETHUSD",1734367527692,0.8068,3945.9,3944.4,4.33983193]
["bitfinex","ETHUSD",1734367527864,0.8068,3945.9,3944.5,3.0]
["bitfinex","ETHUSD",1734367528193,0.8068,3945.9,3944.4,0.8025]
["bitfinex","ETHUSD",1734367528350,0.8068,3945.9,3944.4,4.33983193]
["bitfinex","ETHUSD",1734367529053,0.7541,3947.0,3944.5,3.0]
["bitfinex","ETHUSD",1734367529293,0.7541,3947.0,3943.4,0.1283401]
["bitfinex","ETHUSD",1734367529294,0.7541,3947.0,3945.3,0.7618]
["bitfinex","ETHUSD",1734367529654,0.7541,3947.0,3944.9,3.0]
["bitfinex","ETHUSD",1734367530088,0.7541,3947.0,3944.8,0.7618]
["bitfinex","ETHUSD",1734367531620,0.7541,3947.0,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367542785,3.0,3946.7,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367542988,0.786,3946.6,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367543197,0.786,3946.4,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367546895,0.815,3946.2,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367551994,0.55,3946.1,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367553140,0.815,3946.2,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367553340,0.55,3946.1,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367553549,0.14891454,3946.0,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367554555,1.3057,3945.9,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367556755,0.720438,3945.9,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367557133,1.39447848,3945.9,3945.8,0.2657959]
["bitfinex","ETHUSD",1734367557333,1.39447848,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1734367557552,1.9540483,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1734367559780,4.9540483,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1734367561325,6.53250601,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1734367562136,6.65854233,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1734367562347,2.08008462,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1734367562672,0.55,3945.8,3944.3,0.7665]
["bitfinex","ETHUSD",1734367562905,3.7809,3945.2,3943.1,0.7733]
["bitfinex","ETHUSD",1734367563046,0.55,3945.1,3943.1,0.7733]
["bitfinex","ETHUSD",1734367563251,3.0,3944.7,3943.1,0.7733]
["bitfinex","ETHUSD",1734367563482,0.8154,3944.5,3943.1,0.7733]
["bitfinex","ETHUSD",1734367563748,0.23600513,3944.4,3943.1,0.7733]
["bitfinex","ETHUSD",1734367563952,0.23600513,3944.3,3943.1,0.7733]
["bitfinex","ETHUSD",1734367564649,2.88511777,3944.1,3943.0,0.0025]
["bitfinex","ETHUSD",1734367564846,0.54811742,3944.0,3943.0,0.0025]
["bitfinex","ETHUSD",1734367565304,1.05324073,3943.9,3943.0,0.0025]
["bitfinex","ETHUSD",1734367565475,1.81814073,3943.8,3943.0,0.0025]
["bitfinex","ETHUSD",1734367566096,4.81814073,3943.8,3943.0,0.0025]
["bitfinex","ETHUSD",1734367566265,1.05324073,3943.7,3943.0,0.0025]
["bitfinex","ETHUSD",1734367566655,0.87560073,3943.6,3943.0,0.0025]
["bitfinex","ETHUSD",1734367566809,0.23580055,3943.5,3943.0,0.0025]
["bitfinex","ETHUSD",1734367567023,0.23580055,3943.4,3943.0,0.0025]
["bitfinex","ETHUSD",1734367567163,0.23580055,3943.3,3943.0,0.0025]
["bitfinex","ETHUSD",1734367567364,0.23580055,3943.2,3943.0,0.0025]
["bitfinex","ETHUSD",1734367567662,0.23580055,3943.1,3943.0,0.0025]
["bitfinex","ETHUSD",1734367568642,1.05324073,3943.3,3943.0,0.0025]
["bitfinex","ETHUSD",1734367568762,0.23541162,3943.1,3943.0,0.0025]
["bitfinex","ETHUSD",1734367568966,0.26331018,3943.2,3943.0,0.0025]
["bitfinex","ETHUSD",1734367569184,0.23541118,3943.1,3943.0,0.0025]
["bitfinex","ETHUSD",1734367569765,0.23541118,3943.1,3943.0,0.789]
["bitfinex","ETHUSD",1734367570263,0.23541118,3943.1,3943.0,0.0025]
["bitfinex","ETHUSD",1734367571331,1.28865191,3943.1,3943.0,0.0025]
["bitfinex","ETHUSD",1734367571657,1.87550321,3943.1,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367571832,0.23541118,3943.0,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367572016,0.23541118,3942.9,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367572527,0.23541118,3942.8,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367572707,0.5868513,3943.1,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367572708,0.23541118,3942.7,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367572920,0.23541118,3942.6,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367573127,0.23541118,3942.5,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367573324,0.5868513,3943.1,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367573325,0.23541118,3942.4,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367573498,0.23541118,3942.3,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367573700,0.23541118,3942.2,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367573896,0.23541118,3942.1,3941.9,0.9264959]
["bitfinex","ETHUSD",1734367574080,0.23541118,3942.0,3941.9,1.4764959]
["bitfinex","ETHUSD",1734367574910,0.12949298,3943.2,3941.9,1.4764959]
["bitfinex","ETHUSD",1734367575111,0.802,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1734367575343,0.42074738,3943.7,3942.3,0.19233]
["bitfinex","ETHUSD",1734367576024,0.23522331,3943.6,3942.3,0.19233]
["bitfinex","ETHUSD",1734367576232,0.23522331,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734367576561,0.23522331,3943.5,3942.4,0.82]
["bitfinex","ETHUSD",1734367576562,0.23522331,3943.4,3942.4,0.55]
["bitfinex","ETHUSD",1734367576769,0.23522331,3943.4,3942.3,0.82]
["bitfinex","ETHUSD",1734367576915,1.04892331,3943.4,3942.3,0.82]
["bitfinex","ETHUSD",1734367577317,0.23522331,3943.3,3942.3,0.82]
["bitfinex","ETHUSD",1734367577582,0.23522331,3943.2,3941.9,0.1657959]
["bitfinex","ETHUSD",1734367577880,0.8137,3943.4,3941.9,0.1657959]
["bitfinex","ETHUSD",1734367578034,0.23530592,3943.1,3941.9,0.1657959]
["bitfinex","ETHUSD",1734367578365,0.8137,3943.4,3942.4,0.7853]
["bitfinex","ETHUSD",1734367578571,0.2352605,3943.3,3942.4,0.7853]
["bitfinex","ETHUSD",1734367578936,0.2352605,3943.2,3942.4,0.7853]
["bitfinex","ETHUSD",1734367579617,0.2352605,3943.1,3942.4,0.7853]
["bitfinex","ETHUSD",1734367579821,0.2352605,3943.0,3942.4,1.15239067]
["bitfinex","ETHUSD",1734367580017,0.2352605,3942.9,3942.4,1.15239067]
["bitfinex","ETHUSD",1734367580271,0.2352605,3942.8,3942.4,1.15239067]
["bitfinex","ETHUSD",1734367580479,0.8289,3944.3,3942.8,0.55]
["bitfinex","ETHUSD",1734367580773,0.8289,3944.3,3943.0,0.8236]
["bitfinex","ETHUSD",1734367580774,0.23539269,3944.2,3943.0,0.8236]
["bitfinex","ETHUSD",1734367581070,0.12368438,3944.3,3943.6,0.8236]
["bitfinex","ETHUSD",1734367581363,0.803,3944.7,3943.6,0.8236]
["bitfinex","ETHUSD",1734367581364,0.23536598,3944.2,3943.6,0.8236]
["bitfinex","ETHUSD",1734367581564,0.23536598,3944.1,3943.6,0.8236]
["bitfinex","ETHUSD",1734367581822,0.23536598,3944.1,3942.9,0.13353]
["bitfinex","ETHUSD",1734367581823,0.23536598,3944.0,3943.9,2.88560674]
["bitfinex","ETHUSD",1734367581976,0.23536598,3944.0,3943.9,4.26500674]
["bitfinex","ETHUSD",1734367583365,0.23536598,3944.0,3943.9,7.26500674]
["bitfinex","ETHUSD",1734367583546,0.23536598,3944.0,3943.9,8.02859948]
["bitfinex","ETHUSD",1734367583878,0.23536598,3946.0,3944.1,0.8294]
["bitfinex","ETHUSD",1734367584089,0.7818,3946.1,3944.4,0.8294]
["bitfinex","ETHUSD",1734367584381,0.23545061,3945.9,3944.4,0.8294]
["bitfinex","ETHUSD",1734367584885,6.7e-06,3945.8,3944.6,0.8294]
["bitfinex","ETHUSD",1734367585034,1.05324073,3946.7,3945.5,0.8294]
["bitfinex","ETHUSD",1734367585232,1.05324073,3946.8,3945.5,0.8294]
["bitfinex","ETHUSD",1734367585548,1.5798611,3946.9,3945.5,0.8294]
["bitfinex","ETHUSD",1734367585919,2.62907536,3947.2,3945.5,0.8294]
["bitfinex","ETHUSD",1734367585920,1.05324073,3947.0,3945.5,0.8294]
["bitfinex","ETHUSD",1734367586210,1.5798611,3947.2,3945.5,0.8294]
["bitfinex","ETHUSD",1734367586211,0.26331018,3946.9,3945.5,0.8294]
["bitfinex","ETHUSD",1734367586369,0.12579523,3947.1,3945.5,0.8294]
["bitfinex","ETHUSD",1734367586692,0.8148,3946.9,3945.5,0.8294]
["bitfinex","ETHUSD",1734367587018,1.05324073,3946.8,3945.5,0.8294]
["bitfinex","ETHUSD",1734367588246,1.60324073,3946.7,3945.1,0.8193]
["bitfinex","ETHUSD",1734367588441,2.10461028,3947.0,3944.7,0.8193]
["bitfinex","ETHUSD",1734367588442,0.7634,3946.4,3944.7,0.8193]
["bitfinex","ETHUSD",1734367588683,0.55,3946.3,3944.7,0.8193]
["bitfinex","ETHUSD",1734367589049,1.05324073,3946.1,3944.7,0.8193]
["bitfinex","ETHUSD",1734367589695,1.05324073,3946.1,3943.8,0.30380543]
["bitfinex","ETHUSD",1734367589696,3.15785101,3946.7,3945.0,3.54807026]
["bitfinex","ETHUSD",1734367589898,0.55246121,3946.6,3945.2,0.8247]
["bitfinex","ETHUSD",1734367590113,0.7869,3946.8,3945.2,0.8247]
["bitfinex","ETHUSD",1734367590114,2.3667611,3946.8,3945.2,0.8247]
["bitfinex","ETHUSD",1734367590596,1.05324073,3946.7,3945.2,0.8247]
["bitfinex","ETHUSD",1734367590803,0.7869,3946.8,3945.5,3.54807026]
["bitfinex","ETHUSD",1734367591021,2.23040551,3947.1,3945.6,0.7532]
["bitfinex","ETHUSD",1734367591293,0.40579462,3947.0,3945.6,1.18332703]
["bitfinex","ETHUSD",1734367591506,0.12579523,3947.1,3945.6,0.7532]
["bitfinex","ETHUSD",1734367592396,1.3696,3947.0,3945.2,0.8076]
["bitfinex","ETHUSD",1734367592598,1.60259636,3946.6,3945.2,0.8076]
["bitfinex","ETHUSD",1734367592806,1.05259636,3946.4,3945.2,0.8076]
["bitfinex","ETHUSD",1734367592965,1.05259636,3946.3,3945.2,0.8076]
["bitfinex","ETHUSD",1734367593294,0.56314909,3946.2,3945.2,0.8076]
["bitfinex","ETHUSD",1734367593449,1.05259636,3946.2,3945.2,0.8076]
["bitfinex","ETHUSD",1734367594066,4.05264103,3946.4,3945.2,0.8076]
["bitfinex","ETHUSD",1734367594417,0.55,3946.2,3944.8,0.7996]
["bitfinex","ETHUSD",1734367594546,1.05272718,3946.1,3944.8,0.7996]
["bitfinex","ETHUSD",1734367594749,1.05272718,3945.9,3944.8,0.7996]
["bitfinex","ETHUSD",1734367594948,1.31588935,3945.8,3944.8,0.7996]
["bitfinex","ETHUSD",1734367595552,1.05288583,3945.7,3944.8,0.7996]
["bitfinex","ETHUSD",1734367596109,0.7509,3946.3,3944.8,0.7996]
["bitfinex","ETHUSD",1734367596110,1.05288583,3946.3,3944.8,0.7996]
["bitfinex","ETHUSD",1734367596401,0.48611887,3946.3,3944.8,0.7996]
["bitfinex","ETHUSD",1734367596552,0.12359831,3946.5,3944.8,0.7996]
["bitfinex","ETHUSD",1734367596750,1.05288583,3946.7,3944.8,0.7996]
["bitfinex","ETHUSD",1734367597007,0.23452553,3946.6,3944.8,0.7996]
["bitfinex","ETHUSD",1734367597271,0.469048,3946.6,3944.8,0.7996]
["bitfinex","ETHUSD",1734367597548,0.23452247,3946.5,3945.0,0.8287]
["bitfinex","ETHUSD",1734367597765,0.23452247,3946.4,3945.1,0.96657]
["bitfinex","ETHUSD",1734367597904,0.23452247,3946.3,3945.2,0.55]
["bitfinex","ETHUSD",1734367598108,0.23452247,3946.3,3945.4,0.8287]
["bitfinex","ETHUSD",1734367598452,0.23452247,3946.3,3945.5,0.55]
["bitfinex","ETHUSD",1734367598609,0.23452247,3946.2,3945.6,0.8287]
["bitfinex","ETHUSD",1734367598810,0.23452553,3946.6,3945.8,0.8287]
["bitfinex","ETHUSD",1734367599139,0.23436756,3946.5,3946.0,0.8287]
["bitfinex","ETHUSD",1734367599336,0.23436756,3946.4,3946.0,0.8287]
["bitfinex","ETHUSD",1734367599521,0.34250695,3947.8,3946.0,0.8287]
["bitfinex","ETHUSD",1734367599522,0.23436756,3946.3,3946.0,0.8287]
["bitfinex","ETHUSD",1734367599726,1.05288583,3948.2,3946.2,0.8287]
["bitfinex","ETHUSD",1734367599965,2.10261989,3948.5,3946.3,3.55]
["bitfinex","ETHUSD",1734367599966,0.23429443,3948.1,3946.3,3.55]
["bitfinex","ETHUSD",1734367600125,0.23429443,3948.1,3946.5,0.55]
["bitfinex","ETHUSD",1734367600462,0.23429443,3948.0,3946.8,0.8287]
["bitfinex","ETHUSD",1734367600628,0.23429443,3947.9,3947.0,0.8287]
["bitfinex","ETHUSD",1734367600828,0.23429443,3947.8,3947.0,0.8287]
["bitfinex","ETHUSD",1734367601027,0.21215291,3947.7,3947.2,0.8287]
["bitfinex","ETHUSD",1734367601228,3.68321117,3948.9,3947.2,0.8287]
["bitfinex","ETHUSD",1734367601445,3.68321117,3948.9,3947.4,0.8287]
["bitfinex","ETHUSD",1734367601813,3.68321117,3948.9,3947.6,0.8287]
["bitfinex","ETHUSD",1734367603168,3.68321117,3948.9,3947.7,0.55]
["bitfinex","ETHUSD",1734367603319,3.68321117,3948.9,3947.8,0.8146]
["bitfinex","ETHUSD",1734367603520,3.68321117,3948.9,3948.0,0.8146]
["bitfinex","ETHUSD",1734367604262,3.68321117,3948.9,3948.1,0.57532555]
["bitfinex","ETHUSD",1734367604423,3.68321117,3948.9,3948.3,0.8141]
["bitfinex","ETHUSD",1734367604622,3.68321117,3948.9,3948.2,0.1693731]
["bitfinex","ETHUSD",1734367604623,3.68321117,3948.9,3948.4,0.55]
["bitfinex","ETHUSD",1734367604821,3.68321117,3948.9,3948.5,0.8141]
["bitfinex","ETHUSD",1734367605416,3.68321117,3948.9,3948.7,0.7592]
["bitfinex","ETHUSD",1734367605639,3.68321117,3948.9,3948.6,0.55]
["bitfinex","ETHUSD",1734367605640,2.84991117,3948.9,3948.8,0.7592]
["bitfinex","ETHUSD",1734367605848,5.22294387,3950.8,3949.1,0.7592]
["bitfinex","ETHUSD",1734367606547,5.22294387,3950.8,3949.2,0.55]
["bitfinex","ETHUSD",1734367606747,5.22294387,3950.8,3949.3,0.8321]
["bitfinex","ETHUSD",1734367608569,3.0,3951.1,3949.3,0.8321]
["bitfinex","ETHUSD",1734367608869,0.8121,3951.6,3948.7,0.8308]
["bitfinex","ETHUSD",1734367609018,0.93923416,3951.6,3948.9,0.8308]
["bitfinex","ETHUSD",1734367609222,0.93923416,3951.6,3948.9,0.96888]
["bitfinex","ETHUSD",1734367609859,0.93923416,3951.6,3949.1,0.753]
["bitfinex","ETHUSD",1734367610154,0.8121,3951.6,3949.3,0.753]
["bitfinex","ETHUSD",1734367610360,0.8121,3951.6,3949.2,0.55]
["bitfinex","ETHUSD",1734367610361,0.8121,3951.6,3949.5,0.753]
["bitfinex","ETHUSD",1734367612036,0.7907,3951.6,3949.5,0.753]
["bitfinex","ETHUSD",1734367612379,0.7907,3951.2,3949.5,0.753]
["bitfinex","ETHUSD",1734367612527,0.55,3950.9,3949.5,0.753]
["bitfinex","ETHUSD",1734367612719,0.18907,3950.8,3949.5,0.753]
["bitfinex","ETHUSD",1734367613124,0.23320745,3950.7,3949.5,0.753]
["bitfinex","ETHUSD",1734367613320,0.23320745,3950.6,3949.5,0.753]
["bitfinex","ETHUSD",1734367613669,0.23320745,3950.5,3949.5,0.753]
["bitfinex","ETHUSD",1734367613968,0.23320745,3950.4,3949.5,0.753]
["bitfinex","ETHUSD",1734367614173,0.23320745,3950.3,3949.5,0.753]
["bitfinex","ETHUSD",1734367614325,0.13160585,3952.4,3949.7,0.8286]
["bitfinex","ETHUSD",1734367614326,0.23320745,3950.2,3949.7,0.8286]
["bitfinex","ETHUSD",1734367614524,0.13160585,3952.4,3949.9,0.8258]
["bitfinex","ETHUSD",1734367614525,0.8114,3952.0,3949.9,0.8258]
["bitfinex","ETHUSD",1734367614725,0.23312734,3951.9,3949.9,0.8258]
["bitfinex","ETHUSD",1734367614956,0.23312734,3951.8,3949.9,0.8258]
["bitfinex","ETHUSD",1734367615471,0.23312734,3951.7,3949.9,0.8258]
["bitfinex","ETHUSD",1734367615692,0.23305151,3951.6,3949.9,0.8258]
["bitfinex","ETHUSD",1734367615898,0.8114,3952.0,3949.9,0.8258]
["bitfinex","ETHUSD",1734367616051,0.164,3951.9,3949.9,0.8258]
["bitfinex","ETHUSD",1734367616253,0.164,3951.9,3950.1,0.8265]
["bitfinex","ETHUSD",1734367616498,1.89275041,3952.4,3950.1,0.8265]
["bitfinex","ETHUSD",1734367616954,1.76940585,3952.4,3950.1,0.8265]
["bitfinex","ETHUSD",1734367617153,0.23300892,3952.3,3950.1,0.8265]
["bitfinex","ETHUSD",1734367617388,0.23300892,3952.2,3950.3,0.8265]
["bitfinex","ETHUSD",1734367617594,0.23300892,3952.1,3950.3,0.85180796]
["bitfinex","ETHUSD",1734367617796,0.23300892,3952.0,3950.5,0.8265]
["bitfinex","ETHUSD",1734367618095,0.8092,3952.9,3950.7,0.8265]
["bitfinex","ETHUSD",1734367618096,0.23300892,3951.9,3950.7,0.8265]
["bitfinex","ETHUSD",1734367618302,0.23300892,3951.8,3950.7,0.8265]
["bitfinex","ETHUSD",1734367618459,0.8092,3952.9,3950.7,0.8265]
["bitfinex","ETHUSD",1734367618460,0.23300892,3951.7,3950.7,0.8265]
["bitfinex","ETHUSD",1734367618655,0.23300892,3951.6,3950.7,0.8265]
["bitfinex","ETHUSD",1734367618853,0.23300892,3951.5,3950.7,0.8265]
["bitfinex","ETHUSD",1734367619087,0.23300892,3951.4,3950.7,0.8265]
["bitfinex","ETHUSD",1734367619451,0.7891,3952.0,3950.7,0.8265]
["bitfinex","ETHUSD",1734367619452,0.23290463,3951.3,3950.7,0.8265]
["bitfinex","ETHUSD",1734367619573,0.23290463,3951.2,3950.7,0.8265]
["bitfinex","ETHUSD",1734367619757,0.7891,3952.0,3950.7,0.8265]
["bitfinex","ETHUSD",1734367619758,0.23290463,3951.1,3950.7,0.8265]
["bitfinex","ETHUSD",1734367619958,0.23290463,3951.0,3950.7,0.8265]
["bitfinex","ETHUSD",1734367620160,0.23290463,3950.9,3950.7,0.8265]
["bitfinex","ETHUSD",1734367620356,0.23290463,3950.8,3949.2,0.7961]
["bitfinex","ETHUSD",1734367620670,0.7891,3952.0,3949.2,0.7961]
["bitfinex","ETHUSD",1734367620671,0.23290463,3950.7,3949.2,0.7961]
["bitfinex","ETHUSD",1734367620871,0.23290463,3950.6,3949.2,0.7961]
["bitfinex","ETHUSD",1734367621089,0.23290463,3950.5,3949.2,0.7961]
["bitfinex","ETHUSD",1734367621290,0.23290463,3950.4,3949.2,0.7961]
["bitfinex","ETHUSD",1734367621588,0.23300631,3950.3,3949.2,0.7961]
["bitfinex","ETHUSD",1734367621901,0.23300631,3950.2,3949.2,0.7961]
["bitfinex","ETHUSD",1734367622100,0.7891,3951.1,3949.2,0.7961]
["bitfinex","ETHUSD",1734367622101,0.23300631,3950.1,3949.2,0.7961]
["bitfinex","ETHUSD",1734367622257,0.23300631,3950.0,3949.2,0.7961]
["bitfinex","ETHUSD",1734367622458,0.23300631,3949.9,3949.2,0.7961]
["bitfinex","ETHUSD",1734367622666,0.23300631,3949.8,3949.2,0.7961]
["bitfinex","ETHUSD",1734367622974,0.23300631,3949.7,3947.3,0.7603]
["bitfinex","ETHUSD",1734367623205,0.23300631,3949.6,3947.3,0.7603]
["bitfinex","ETHUSD",1734367623378,0.23300631,3949.5,3947.3,0.7603]
["bitfinex","ETHUSD",1734367623588,0.23300631,3949.4,3947.3,0.7603]
["bitfinex","ETHUSD",1734367623759,3.0,3950.5,3947.3,0.7603]
["bitfinex","ETHUSD",1734367623760,0.98320631,3949.3,3947.3,0.7603]
["bitfinex","ETHUSD",1734367623982,0.23300631,3949.2,3947.3,0.7603]
["bitfinex","ETHUSD",1734367624178,0.7502,3949.0,3947.3,1.08033]
["bitfinex","ETHUSD",1734367624506,0.23300631,3948.9,3947.3,0.7603]
["bitfinex","ETHUSD",1734367624718,0.23374429,3948.8,3947.3,0.7603]
["bitfinex","ETHUSD",1734367625000,0.23374429,3948.7,3947.3,0.7603]
["bitfinex","ETHUSD",1734367625206,0.55,3948.5,3945.4,0.8118]
["bitfinex","ETHUSD",1734367625374,1.3002,3948.3,3945.4,0.8118]
["bitfinex","ETHUSD",1734367625575,0.7816,3948.2,3945.4,0.8118]
["bitfinex","ETHUSD",1734367625787,0.55,3948.1,3945.4,0.8118]
["bitfinex","ETHUSD",1734367625992,0.55,3947.9,3945.4,0.8118]
["bitfinex","ETHUSD",1734367626197,0.23409233,3947.8,3945.4,0.8118]
["bitfinex","ETHUSD",1734367626606,0.7816,3948.2,3945.4,0.8118]
["bitfinex","ETHUSD",1734367626607,0.23439405,3947.7,3945.4,0.8118]
["bitfinex","ETHUSD",1734367626821,0.55,3948.1,3945.5,0.30380543]
["bitfinex","ETHUSD",1734367626822,0.23439405,3947.6,3945.5,0.30380543]
["bitfinex","ETHUSD",1734367627056,0.23439405,3947.5,3945.6,0.7988]
["bitfinex","ETHUSD",1734367627191,0.7816,3948.2,3945.6,0.82413843]
["bitfinex","ETHUSD",1734367627192,0.23439405,3947.4,3945.6,0.82413843]
["bitfinex","ETHUSD",1734367627538,0.23439405,3947.3,3945.8,0.7988]
["bitfinex","ETHUSD",1734367627687,0.23439405,3947.2,3945.8,0.7988]
["bitfinex","ETHUSD",1734367627893,0.23439405,3947.1,3945.8,0.7988]
["bitfinex","ETHUSD",1734367628093,0.55,3948.1,3945.8,0.7988]
["bitfinex","ETHUSD",1734367628305,0.36762909,3948.0,3945.8,0.7988]
["bitfinex","ETHUSD",1734367628504,1.53696909,3947.9,3945.8,0.7988]
["bitfinex","ETHUSD",1734367628701,0.55,3947.7,3945.8,0.7988]
["bitfinex","ETHUSD",1734367628952,0.7525,3947.9,3945.1,0.13787]
["bitfinex","ETHUSD",1734367628953,0.55,3947.3,3945.2,0.7988]
["bitfinex","ETHUSD",1734367629249,0.55,3947.1,3945.2,0.7988]
["bitfinex","ETHUSD",1734367629564,0.23446909,3947.0,3945.2,0.7988]
["bitfinex","ETHUSD",1734367629741,0.23446909,3946.9,3945.2,0.7988]
["bitfinex","ETHUSD",1734367629923,0.23446909,3946.8,3945.2,0.7988]
["bitfinex","ETHUSD",1734367630243,0.98696909,3946.7,3945.2,0.7988]
["bitfinex","ETHUSD",1734367630452,0.23446909,3946.6,3945.3,0.02534415]
["bitfinex","ETHUSD",1734367630617,0.23446909,3946.5,3945.2,0.7988]
["bitfinex","ETHUSD",1734367630829,0.23446909,3946.4,3945.2,0.7988]
["bitfinex","ETHUSD",1734367631158,0.7525,3946.7,3945.1,0.13787]
["bitfinex","ETHUSD",1734367631159,0.23446909,3946.3,3945.1,0.13787]
["bitfinex","ETHUSD",1734367631341,0.23446909,3946.2,3945.1,0.13787]
["bitfinex","ETHUSD",1734367631675,0.23446909,3946.1,3945.1,0.13787]
["bitfinex","ETHUSD",1734367631811,0.23446909,3946.0,3945.1,0.13787]
["bitfinex","ETHUSD",1734367632010,0.7525,3946.7,3945.1,0.13787]
["bitfinex","ETHUSD",1734367632011,0.23446909,3945.9,3945.1,0.13787]
["bitfinex","ETHUSD",1734367632254,0.7525,3946.7,3945.1,0.13787]
["bitfinex","ETHUSD",1734367632255,0.23446909,3945.8,3945.1,0.13787]
["bitfinex","ETHUSD",1734367632463,0.23446909,3945.7,3945.1,0.13787]
["bitfinex","ETHUSD",1734367632758,0.23446909,3945.6,3944.8,0.803]
["bitfinex","ETHUSD",1734367633058,0.23446909,3945.5,3944.8,0.803]
["bitfinex","ETHUSD",1734367633253,0.23446909,3945.4,3944.8,0.803]
["bitfinex","ETHUSD",1734367633559,0.23446909,3945.3,3944.8,0.803]
["bitfinex","ETHUSD",1734367633710,0.7536,3947.2,3945.0,0.7935]
["bitfinex","ETHUSD",1734367633909,0.7536,3947.2,3945.4,0.7935]
["bitfinex","ETHUSD",1734367634213,0.7536,3947.2,3945.3,0.55]
["bitfinex","ETHUSD",1734367634214,1.04504812,3949.8,3945.7,0.55]
["bitfinex","ETHUSD",1734367634417,0.92750074,3949.7,3946.8,0.55]
["bitfinex","ETHUSD",1734367634684,0.92750074,3949.7,3946.5,0.25]
["bitfinex","ETHUSD",1734367634685,0.92750074,3949.7,3947.0,0.55]
["bitfinex","ETHUSD",1734367634686,0.8038,3949.7,3947.0,0.55]
["bitfinex","ETHUSD",1734367634981,0.8038,3949.7,3946.9,1.8416929]
["bitfinex","ETHUSD",1734367634982,0.8038,3949.7,3947.3,0.55]
["bitfinex","ETHUSD",1734367635221,0.8038,3949.7,3947.7,0.55]
["bitfinex","ETHUSD",1734367635524,0.8038,3949.7,3947.9,0.55]
["bitfinex","ETHUSD",1734367636030,0.7822,3950.5,3948.0,0.758]
["bitfinex","ETHUSD",1734367636230,0.7822,3950.5,3948.1,0.55]
["bitfinex","ETHUSD",1734367637278,0.7822,3950.5,3948.0,0.758]
["bitfinex","ETHUSD",1734367637476,0.55,3950.4,3948.0,0.758]
["bitfinex","ETHUSD",1734367637733,0.55,3950.2,3948.0,0.758]
["bitfinex","ETHUSD",1734367637932,0.55,3949.8,3948.0,0.758]
["bitfinex","ETHUSD",1734367638787,0.8245,3949.9,3948.0,0.758]
["bitfinex","ETHUSD",1734367639190,0.55,3949.8,3948.0,0.758]
["bitfinex","ETHUSD",1734367639437,0.7818,3949.5,3947.5,0.7671]
["bitfinex","ETHUSD",1734367639588,0.55,3949.2,3947.0,0.7671]
["bitfinex","ETHUSD",1734367639935,0.55,3949.0,3947.0,0.7671]
["bitfinex","ETHUSD",1734367640448,0.55,3948.8,3946.6,3.98510139]
["bitfinex","ETHUSD",1734367641155,0.55,3948.6,3947.0,3.98510139]
["bitfinex","ETHUSD",1734367641448,0.8133,3948.7,3947.0,3.98510139]
["bitfinex","ETHUSD",1734367642693,0.8133,3948.7,3947.6,0.8313]
["bitfinex","ETHUSD",1734367642889,0.8133,3948.7,3947.7,0.48164014]
["bitfinex","ETHUSD",1734367643239,0.8133,3948.7,3947.1,0.8313]
["bitfinex","ETHUSD",1734367645749,0.23418993,3948.6,3947.0,3.98510139]
["bitfinex","ETHUSD",1734367645896,0.23418993,3948.5,3946.6,0.7943]
["bitfinex","ETHUSD",1734367646095,0.23418993,3948.4,3946.6,0.7943]
["bitfinex","ETHUSD",1734367646440,1.17709837,3949.5,3946.4,3.98510139]
["bitfinex","ETHUSD",1734367646441,0.7909,3948.2,3946.4,3.98510139]
["bitfinex","ETHUSD",1734367646588,0.7909,3948.2,3945.5,0.25898866]
["bitfinex","ETHUSD",1734367646589,0.55,3948.1,3946.1,0.7943]
["bitfinex","ETHUSD",1734367646788,0.23418993,3948.0,3946.1,0.7943]
["bitfinex","ETHUSD",1734367646989,0.55,3948.1,3946.1,0.7943]
["bitfinex","ETHUSD",1734367646990,0.23418993,3947.9,3946.1,0.7943]
["bitfinex","ETHUSD",1734367647202,0.23418993,3947.8,3946.1,0.7943]
["bitfinex","ETHUSD",1734367647403,0.23418993,3947.7,3946.2,0.47794014]
["bitfinex","ETHUSD",1734367647635,0.23443235,3947.6,3946.4,3.98510139]
["bitfinex","ETHUSD",1734367647841,0.13409,3948.0,3946.4,3.98510139]
["bitfinex","ETHUSD",1734367647842,0.23443235,3947.5,3946.4,3.98510139]
["bitfinex","ETHUSD",1734367648039,0.23443235,3947.4,3946.5,0.44630415]
["bitfinex","ETHUSD",1734367648344,0.23443235,3947.3,3946.5,0.44630415]
["bitfinex","ETHUSD",1734367648554,0.13409,3948.0,3946.1,0.7943]
["bitfinex","ETHUSD",1734367648555,0.23443235,3947.2,3946.1,0.7943]
["bitfinex","ETHUSD",1734367648696,1.05533235,3947.1,3946.1,0.7943]
["bitfinex","ETHUSD",1734367648898,0.22434976,3947.0,3946.5,3.98510139]
["bitfinex","ETHUSD",1734367649260,0.8209,3948.2,3946.6,0.40272434]
["bitfinex","ETHUSD",1734367649578,0.8209,3948.2,3946.5,3.98510139]
["bitfinex","ETHUSD",1734367650927,0.8209,3948.2,3947.0,3.98510139]
["bitfinex","ETHUSD",1734367651128,0.8108,3948.7,3947.1,0.7999]
["bitfinex","ETHUSD",1734367651332,0.809,3949.6,3947.5,3.98510139]
["bitfinex","ETHUSD",1734367651512,0.809,3949.6,3948.0,3.98510139]
["bitfinex","ETHUSD",1734367651710,0.809,3949.6,3948.1,0.7925]
["bitfinex","ETHUSD",1734367654203,0.78568346,3949.6,3948.1,0.7925]
["bitfinex","ETHUSD",1734367655744,0.13152757,3950.7,3948.5,3.98510139]
["bitfinex","ETHUSD",1734367655951,1.04904783,3950.9,3949.0,3.98510139]
["bitfinex","ETHUSD",1734367656155,1.04904783,3950.9,3949.4,3.53828233]
["bitfinex","ETHUSD",1734367656452,2.53109,3950.9,3948.1,0.7925]
["bitfinex","ETHUSD",1734367656596,3.53828233,3950.7,3948.1,0.7925]
["bitfinex","ETHUSD",1734367656800,3.53828233,3950.7,3947.5,3.53828233]
["bitfinex","ETHUSD",1734367656801,1.04931649,3950.3,3947.6,0.8311]
["bitfinex","ETHUSD",1734367657035,0.7688,3950.2,3947.6,0.8311]
["bitfinex","ETHUSD",1734367657262,0.55,3950.0,3947.6,0.8311]
["bitfinex","ETHUSD",1734367657403,0.7688,3949.8,3947.6,0.8311]
["bitfinex","ETHUSD",1734367657608,1.04959556,3950.0,3947.7,0.43693823]
["bitfinex","ETHUSD",1734367657609,0.95063956,3949.7,3947.7,0.43693823]
["bitfinex","ETHUSD",1734367657809,0.7688,3949.7,3947.7,0.43693823]
["bitfinex","ETHUSD",1734367658020,3.0,3950.1,3947.5,3.53828233]
["bitfinex","ETHUSD",1734367658021,0.55,3949.6,3947.5,3.53828233]
["bitfinex","ETHUSD",1734367658235,0.7688,3949.3,3947.5,3.53828233]
["bitfinex","ETHUSD",1734367659508,0.55,3949.0,3947.0,4.36938233]
["bitfinex","ETHUSD",1734367659753,0.7866,3948.8,3947.0,3.53828233]
["bitfinex","ETHUSD",1734367661881,0.55,3948.7,3946.6,0.7622]
["bitfinex","ETHUSD",1734367662177,0.7866,3948.6,3946.5,3.53828233]
["bitfinex","ETHUSD",1734367662384,0.7844,3948.5,3946.5,3.53828233]
["bitfinex","ETHUSD",1734367662580,1.05042895,3948.6,3946.5,3.53828233]
["bitfinex","ETHUSD",1734367662581,1.32288289,3948.4,3946.6,0.35382823]
["bitfinex","ETHUSD",1734367662932,0.55,3948.2,3946.6,0.35382823]
["bitfinex","ETHUSD",1734367663131,0.7844,3948.1,3946.2,0.8236]
["bitfinex","ETHUSD",1734367663335,0.7844,3947.9,3946.0,3.53828233]
["bitfinex","ETHUSD",1734367664612,1.05042895,3947.8,3946.0,3.53828233]
["bitfinex","ETHUSD",1734367664746,0.773,3947.7,3946.0,3.53828233]
["bitfinex","ETHUSD",1734367665350,1.05042895,3947.7,3946.0,3.53828233]
["bitfinex","ETHUSD",1734367665546,2.11557021,3947.6,3946.0,3.53828233]
["bitfinex","ETHUSD",1734367665745,1.85262895,3947.6,3946.0,3.53828233]
["bitfinex","ETHUSD",1734367666203,0.8022,3947.5,3945.4,0.786]
["bitfinex","ETHUSD",1734367666355,0.8022,3947.3,3945.4,0.786]
["bitfinex","ETHUSD",1734367666706,4.05042895,3947.4,3945.0,3.53828233]
["bitfinex","ETHUSD",1734367666707,0.8022,3947.0,3945.0,3.53828233]
["bitfinex","ETHUSD",1734367666856,0.8022,3947.0,3945.1,0.42940823]
["bitfinex","ETHUSD",1734367666857,0.7813,3946.8,3945.1,0.42940823]
["bitfinex","ETHUSD",1734367667205,0.55,3946.7,3945.1,0.42940823]
["bitfinex","ETHUSD",1734367667415,0.7813,3946.6,3945.0,3.53828233]
["bitfinex","ETHUSD",1734367667573,0.7813,3946.6,3944.4,0.8079]
["bitfinex","ETHUSD",1734367667768,0.7813,3946.5,3944.4,0.8079]
["bitfinex","ETHUSD",1734367668065,0.55,3946.3,3944.4,0.8079]
["bitfinex","ETHUSD",1734367668425,0.7813,3946.2,3944.4,0.8079]
["bitfinex","ETHUSD",1734367668559,3.7813,3946.0,3943.7,0.8079]
["bitfinex","ETHUSD",1734367669008,0.7813,3946.0,3943.7,0.8079]
["bitfinex","ETHUSD",1734367669710,0.789,3945.8,3943.7,0.8079]
["bitfinex","ETHUSD",1734367669914,0.18836567,3945.7,3943.7,0.8079]
["bitfinex","ETHUSD",1734367670062,0.18836567,3945.6,3943.7,0.8079]
["bitfinex","ETHUSD",1734367670269,0.97736567,3945.5,3943.7,0.8079]
["bitfinex","ETHUSD",1734367670462,0.18836567,3945.4,3943.7,0.8079]
["bitfinex","ETHUSD",1734367670794,0.18836567,3945.3,3943.7,0.8079]
["bitfinex","ETHUSD",1734367670962,0.789,3945.5,3943.7,0.8079]
["bitfinex","ETHUSD",1734367670963,0.18836567,3945.2,3943.7,0.8079]
["bitfinex","ETHUSD",1734367671167,0.18836567,3945.1,3943.7,0.8079]
["bitfinex","ETHUSD",1734367671512,0.789,3945.5,3943.7,0.8079]
["bitfinex","ETHUSD",1734367671513,0.789,3945.5,3943.8,0.91919501]
["bitfinex","ETHUSD",1734367671663,0.789,3945.5,3943.9,0.21242017]
["bitfinex","ETHUSD",1734367673634,0.7893,3946.5,3944.1,0.8253]
["bitfinex","ETHUSD",1734367673934,0.7893,3946.5,3943.9,0.58161518]
["bitfinex","ETHUSD",1734367673935,0.7893,3946.5,3944.5,0.8253]
["bitfinex","ETHUSD",1734367674104,0.7893,3946.5,3944.6,0.55]
["bitfinex","ETHUSD",1734367674849,0.18811941,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734367675132,0.18811941,3946.4,3944.7,0.13753]
["bitfinex","ETHUSD",1734367675687,0.18811941,3946.3,3944.7,0.13753]
["bitfinex","ETHUSD",1734367675907,0.7893,3946.5,3944.7,0.13753]
["bitfinex","ETHUSD",1734367677164,0.18798753,3946.4,3944.7,0.13753]
["bitfinex","ETHUSD",1734367677357,0.18798753,3946.3,3944.7,0.13753]
["bitfinex","ETHUSD",1734367677650,0.18798753,3946.2,3944.7,0.13753]
["bitfinex","ETHUSD",1734367677824,0.18798753,3946.1,3944.7,0.13753]
["bitfinex","ETHUSD",1734367678022,0.7776,3945.9,3944.7,0.13753]
["bitfinex","ETHUSD",1734367678227,0.18798753,3945.8,3944.7,0.13753]
["bitfinex","ETHUSD",1734367678439,0.18798753,3945.7,3944.7,0.13753]
["bitfinex","ETHUSD",1734367678964,0.18798753,3945.6,3944.7,0.13753]
["bitfinex","ETHUSD",1734367679176,0.18798753,3945.5,3944.7,0.13753]
["bitfinex","ETHUSD",1734367679387,0.18798753,3945.4,3944.7,0.13753]
["bitfinex","ETHUSD",1734367679721,1.00408753,3945.3,3944.0,0.8085]
["bitfinex","ETHUSD",1734367679842,0.18798753,3945.2,3944.0,0.8085]
["bitfinex","ETHUSD",1734367680044,0.18782276,3945.1,3944.0,0.8085]
["bitfinex","ETHUSD",1734367680370,0.18782276,3945.0,3944.0,0.8085]
["bitfinex","ETHUSD",1734367680589,0.8161,3945.8,3944.2,0.8085]
["bitfinex","ETHUSD",1734367680746,0.18775007,3945.7,3944.3,0.75064633]
["bitfinex","ETHUSD",1734367680944,0.18775007,3945.6,3944.3,1.11984134]
["bitfinex","ETHUSD",1734367681144,0.7991,3947.3,3944.3,1.11984134]
["bitfinex","ETHUSD",1734367681352,1.98592053,3947.4,3944.3,1.11984134]
["bitfinex","ETHUSD",1734367681353,0.18771283,3947.2,3944.3,1.11984134]
["bitfinex","ETHUSD",1734367681677,0.98681283,3947.1,3944.7,0.8267]
["bitfinex","ETHUSD",1734367681881,0.18771283,3947.0,3945.0,0.8267]
["bitfinex","ETHUSD",1734367682027,0.18771283,3947.0,3946.3,3.54357713]
["bitfinex","ETHUSD",1734367682758,0.18771283,3947.0,3946.4,0.02533741]
["bitfinex","ETHUSD",1734367682935,0.18771283,3947.0,3946.8,3.54357713]
["bitfinex","ETHUSD",1734367683132,0.7855,3947.8,3946.8,3.54357713]
["bitfinex","ETHUSD",1734367683464,0.18775524,3947.7,3946.8,3.54357713]
["bitfinex","ETHUSD",1734367683646,0.18784243,3947.6,3946.8,3.54357713]
["bitfinex","ETHUSD",1734367683876,0.18784243,3947.5,3947.3,3.54357713]
["bitfinex","ETHUSD",1734367684186,2.62989392,3949.2,3947.3,3.54357713]
["bitfinex","ETHUSD",1734367684187,0.7737,3949.0,3947.4,0.35435771]
["bitfinex","ETHUSD",1734367684337,0.18782969,3948.9,3947.4,0.35435771]
["bitfinex","ETHUSD",1734367684531,0.18782969,3948.8,3947.4,0.35435771]
["bitfinex","ETHUSD",1734367684731,0.7737,3949.0,3947.4,0.35435771]
["bitfinex","ETHUSD",1734367684732,0.18782969,3948.7,3947.4,0.35435771]
["bitfinex","ETHUSD",1734367684981,0.7737,3949.0,3947.3,3.54357713]
["bitfinex","ETHUSD",1734367684982,0.18782969,3948.6,3947.5,0.38979348]
["bitfinex","ETHUSD",1734367685276,0.7737,3949.0,3947.8,3.54357713]
["bitfinex","ETHUSD",1734367685277,0.18782969,3948.5,3947.8,3.54357713]
["bitfinex","ETHUSD",1734367685481,0.18782969,3948.4,3947.8,3.54357713]
["bitfinex","ETHUSD",1734367685660,0.18782969,3948.4,3947.0,0.8276]
["bitfinex","ETHUSD",1734367685661,0.18782969,3948.9,3948.3,3.54357713]
["bitfinex","ETHUSD",1734367685868,0.18792923,3948.8,3947.8,3.54357713]
["bitfinex","ETHUSD",1734367686070,0.18792923,3948.7,3947.8,3.54357713]
["bitfinex","ETHUSD",1734367686265,0.18792923,3948.6,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367686468,0.18792923,3948.5,3947.6,0.39838646]
["bitfinex","ETHUSD",1734367686786,0.7737,3949.0,3948.0,3.9838646]
["bitfinex","ETHUSD",1734367686968,0.18805688,3948.9,3948.1,0.39838646]
["bitfinex","ETHUSD",1734367687297,0.7737,3949.0,3948.1,0.39838646]
["bitfinex","ETHUSD",1734367687298,0.18806578,3948.8,3948.1,0.39838646]
["bitfinex","ETHUSD",1734367687508,0.18806578,3948.7,3948.2,0.02532584]
["bitfinex","ETHUSD",1734367687652,0.18806578,3948.6,3948.2,0.02532584]
["bitfinex","ETHUSD",1734367687854,0.18806578,3948.5,3948.1,0.39838646]
["bitfinex","ETHUSD",1734367688078,0.18806578,3948.4,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367688301,0.7536,3948.3,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367688478,0.18806578,3948.2,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367688685,0.18806578,3948.1,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367688891,0.7536,3948.3,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367688892,0.18806578,3948.0,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367689202,0.7536,3948.3,3947.6,0.39838646]
["bitfinex","ETHUSD",1734367689407,0.18798793,3948.2,3947.6,0.39838646]
["bitfinex","ETHUSD",1734367689952,0.18798793,3948.1,3947.6,0.39838646]
["bitfinex","ETHUSD",1734367690200,0.18798793,3948.0,3947.6,0.39838646]
["bitfinex","ETHUSD",1734367690356,0.7949,3948.7,3948.0,3.9838646]
["bitfinex","ETHUSD",1734367690555,0.18792523,3948.6,3948.0,3.9838646]
["bitfinex","ETHUSD",1734367690781,0.18792523,3948.5,3947.7,0.43822511]
["bitfinex","ETHUSD",1734367691034,0.18792523,3948.4,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367691308,0.18792523,3948.3,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367691595,5.63225206,3949.7,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367691596,0.96522523,3948.2,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367691777,0.18792523,3948.1,3947.5,3.9838646]
["bitfinex","ETHUSD",1734367691980,0.18792523,3948.0,3947.6,0.39838646]
["bitfinex","ETHUSD",1734367692152,0.7773,3948.6,3947.6,0.39838646]
["bitfinex","ETHUSD",1734367692371,0.18786834,3948.5,3947.0,3.9838646]
["bitfinex","ETHUSD",1734367692567,0.18786834,3948.4,3947.0,3.9838646]
["bitfinex","ETHUSD",1734367692763,0.96516834,3948.3,3946.5,3.9838646]
["bitfinex","ETHUSD",1734367693027,0.7773,3948.1,3946.5,4.51083144]
["bitfinex","ETHUSD",1734367693178,3.0,3949.4,3946.5,4.51083144]
["bitfinex","ETHUSD",1734367693179,0.18786834,3948.0,3946.5,3.9838646]
["bitfinex","ETHUSD",1734367693385,0.96516834,3947.9,3946.0,3.9838646]
["bitfinex","ETHUSD",1734367693574,0.96516834,3947.9,3944.5,3.53301957]
["bitfinex","ETHUSD",1734367693575,0.7773,3947.7,3945.4,3.9838646]
["bitfinex","ETHUSD",1734367693911,0.96516834,3947.6,3945.4,3.9838646]
["bitfinex","ETHUSD",1734367694117,0.7773,3947.4,3945.4,3.9838646]
["bitfinex","ETHUSD",1734367694407,0.7773,3947.2,3945.4,3.9838646]
["bitfinex","ETHUSD",1734367694566,0.7773,3947.0,3945.5,0.47743646]
["bitfinex","ETHUSD",1734367694790,0.18786834,3946.9,3945.5,0.47743646]
["bitfinex","ETHUSD",1734367695242,0.18786834,3946.8,3945.5,0.47743646]
["bitfinex","ETHUSD",1734367695553,0.18786834,3946.7,3945.5,0.47743646]
["bitfinex","ETHUSD",1734367695693,0.18786834,3946.6,3946.4,3.9838646]
["bitfinex","ETHUSD",1734367695897,0.7773,3947.0,3946.4,3.9838646]
["bitfinex","ETHUSD",1734367696140,0.18789741,3946.9,3946.4,3.9838646]
["bitfinex","ETHUSD",1734367696344,0.18789741,3946.8,3945.9,3.9838646]
["bitfinex","ETHUSD",1734367696552,0.18787153,3946.8,3945.9,3.9838646]
["bitfinex","ETHUSD",1734367696712,0.18787153,3946.7,3946.0,0.39838646]
["bitfinex","ETHUSD",1734367696897,0.18787153,3946.9,3946.0,0.39838646]
["bitfinex","ETHUSD",1734367697249,0.18790873,3946.8,3946.0,0.39838646]
["bitfinex","ETHUSD",1734367697410,0.18790873,3946.7,3946.0,0.39838646]
["bitfinex","ETHUSD",1734367697599,0.7773,3947.0,3946.0,0.39838646]
["bitfinex","ETHUSD",1734367697934,0.18795097,3946.9,3946.1,0.43822511]
["bitfinex","ETHUSD",1734367698148,0.7773,3947.0,3946.1,0.43822511]
["bitfinex","ETHUSD",1734367698149,0.18795097,3946.8,3946.1,0.43822511]
["bitfinex","ETHUSD",1734367698354,0.18795097,3946.7,3946.1,0.43822511]
["bitfinex","ETHUSD",1734367698646,0.18795097,3946.6,3946.1,0.43822511]
["bitfinex","ETHUSD",1734367698809,0.7773,3947.0,3946.2,0.44220897]
["bitfinex","ETHUSD",1734367699145,0.18803498,3946.9,3946.3,0.7883]
["bitfinex","ETHUSD",1734367699298,0.785,3947.5,3946.8,3.9838646]
["bitfinex","ETHUSD",1734367699497,0.7965,3947.3,3945.7,3.9838646]
["bitfinex","ETHUSD",1734367699697,0.93964266,3947.2,3945.8,0.39838646]
["bitfinex","ETHUSD",1734367699892,0.18814266,3947.1,3945.8,0.39838646]
["bitfinex","ETHUSD",1734367700138,0.7515,3946.9,3945.8,0.39838646]
["bitfinex","ETHUSD",1734367700309,0.18814266,3946.8,3945.7,3.9838646]
["bitfinex","ETHUSD",1734367700638,0.18814266,3946.7,3945.7,3.9838646]
["bitfinex","ETHUSD",1734367700808,0.18814266,3946.6,3945.7,3.9838646]
["bitfinex","ETHUSD",1734367701008,0.18814266,3946.5,3945.7,3.9838646]
["bitfinex","ETHUSD",1734367701220,1.00904266,3946.4,3945.2,3.9838646]
["bitfinex","ETHUSD",1734367701443,0.18814266,3946.3,3945.3,0.39838646]
["bitfinex","ETHUSD",1734367701612,0.18814266,3946.2,3945.3,0.39838646]
["bitfinex","ETHUSD",1734367701813,0.18814266,3946.1,3945.3,0.39838646]
["bitfinex","ETHUSD",1734367702011,0.18814266,3946.0,3945.3,0.39838646]
["bitfinex","ETHUSD",1734367702210,2.24714106,3947.6,3943.5,4.425]
["bitfinex","ETHUSD",1734367702211,0.18814266,3945.9,3944.6,3.9838646]
["bitfinex","ETHUSD",1734367702428,0.99834266,3945.8,3944.1,4.10804618]
["bitfinex","ETHUSD",1734367702719,0.7719,3945.6,3944.1,4.10804618]
["bitfinex","ETHUSD",1734367703041,0.18814266,3945.5,3944.1,3.9838646]
["bitfinex","ETHUSD",1734367703249,0.18814266,3945.4,3944.2,0.39838646]
["bitfinex","ETHUSD",1734367703447,0.18814266,3945.3,3944.2,0.39838646]
["bitfinex","ETHUSD",1734367703634,0.18814266,3945.2,3944.2,0.39838646]
["bitfinex","ETHUSD",1734367703962,0.18814266,3945.1,3944.2,0.39838646]
["bitfinex","ETHUSD",1734367704115,0.18814266,3945.5,3944.3,0.43822511]
["bitfinex","ETHUSD",1734367704326,0.7719,3945.3,3944.1,3.9838646]
["bitfinex","ETHUSD",1734367704512,0.18814266,3945.2,3944.1,3.9838646]
["bitfinex","ETHUSD",1734367704752,0.96004266,3945.1,3943.6,3.9838646]
["bitfinex","ETHUSD",1734367704954,0.7724,3944.9,3943.6,3.9838646]
["bitfinex","ETHUSD",1734367705171,0.18814266,3944.8,3943.7,0.47515646]
["bitfinex","ETHUSD",1734367705314,0.18814266,3944.7,3943.7,0.47515646]
["bitfinex","ETHUSD",1734367705675,0.18814266,3944.6,3943.7,0.47515646]
["bitfinex","ETHUSD",1734367705817,0.18814266,3944.5,3943.7,0.47515646]
["bitfinex","ETHUSD",1734367706021,0.1881346,3944.4,3943.8,0.44590211]
["bitfinex","ETHUSD",1734367706269,0.1881346,3944.3,3943.8,0.44590211]
["bitfinex","ETHUSD",1734367706431,0.1881346,3944.8,3943.8,0.44590211]
["bitfinex","ETHUSD",1734367706633,0.1881346,3944.7,3943.8,0.44590211]
["bitfinex","ETHUSD",1734367706957,0.1881346,3944.6,3943.8,0.44590211]
["bitfinex","ETHUSD",1734367707259,0.1881346,3944.5,3943.9,0.44297667]
["bitfinex","ETHUSD",1734367707460,0.7585,3944.3,3943.1,4.11358399]
["bitfinex","ETHUSD",1734367707679,0.1881346,3944.2,3943.1,3.9838646]
["bitfinex","ETHUSD",1734367707838,0.1881346,3944.1,3943.1,3.9838646]
["bitfinex","ETHUSD",1734367708023,0.1881346,3944.0,3943.4,3.54907587]
["bitfinex","ETHUSD",1734367708218,0.1881346,3944.0,3942.8,0.36919501]
["bitfinex","ETHUSD",1734367708219,0.1881346,3943.9,3942.9,3.54907587]
["bitfinex","ETHUSD",1734367708459,1.0206346,3943.8,3942.9,3.94090296]
["bitfinex","ETHUSD",1734367708782,0.1881346,3943.7,3942.9,3.94090296]
["bitfinex","ETHUSD",1734367709068,0.1881346,3943.6,3942.9,3.94090296]
["bitfinex","ETHUSD",1734367709370,0.8325,3943.8,3942.9,3.94090296]
["bitfinex","ETHUSD",1734367709371,0.18786259,3943.5,3942.9,3.94090296]
["bitfinex","ETHUSD",1734367709670,0.8325,3943.8,3942.9,3.94090296]
["bitfinex","ETHUSD",1734367709671,0.18280482,3943.4,3942.9,3.94090296]
["bitfinex","ETHUSD",1734367709899,0.8325,3943.8,3943.0,0.3940903]
["bitfinex","ETHUSD",1734367710061,0.8325,3943.8,3943.4,3.54907587]
["bitfinex","ETHUSD",1734367711446,0.7907,3945.4,3943.4,3.54907587]
["bitfinex","ETHUSD",1734367713629,0.55,3945.3,3943.4,3.54907587]
["bitfinex","ETHUSD",1734367713925,0.12561013,3945.6,3942.9,3.54907587]
["bitfinex","ETHUSD",1734367713926,0.7907,3944.8,3942.9,3.54907587]
["bitfinex","ETHUSD",1734367714066,0.92477,3944.7,3943.0,0.35490759]
["bitfinex","ETHUSD",1734367714909,0.92477,3944.7,3942.9,3.54907587]
["bitfinex","ETHUSD",1734367715870,0.55,3944.4,3942.4,3.54907587]
["bitfinex","ETHUSD",1734367716077,0.7907,3944.3,3942.4,3.54907587]
["bitfinex","ETHUSD",1734367716485,0.55,3944.2,3941.9,3.71487177]
["bitfinex","ETHUSD",1734367716796,3.0,3944.8,3941.9,3.71487177]
["bitfinex","ETHUSD",1734367716797,0.8289,3943.9,3942.0,0.37148718]
["bitfinex","ETHUSD",1734367717770,0.8289,3943.9,3942.4,3.54907587]
["bitfinex","ETHUSD",1734367720880,0.8289,3943.9,3942.4,3.91827088]
["bitfinex","ETHUSD",1734367721084,0.8289,3943.9,3942.4,3.54907587]
["bitfinex","ETHUSD",1734367721411,0.8289,3943.9,3942.5,0.35490759]
["bitfinex","ETHUSD",1734367721609,0.18752152,3943.8,3942.5,0.35490759]
["bitfinex","ETHUSD",1734367721811,0.8289,3943.9,3942.5,0.35490759]
["bitfinex","ETHUSD",1734367721998,0.18752159,3943.8,3942.5,0.35490759]
["bitfinex","ETHUSD",1734367722209,0.18752159,3943.7,3942.5,0.35490759]
["bitfinex","ETHUSD",1734367722515,0.97222159,3943.6,3942.4,3.54907587]
["bitfinex","ETHUSD",1734367722733,0.18752159,3943.5,3942.4,3.54907587]
["bitfinex","ETHUSD",1734367722869,0.18752159,3943.4,3942.4,3.54907587]
["bitfinex","ETHUSD",1734367723069,0.18752159,3943.3,3942.4,3.54907587]
["bitfinex","ETHUSD",1734367723271,0.18752159,3943.2,3942.5,0.35490759]
["bitfinex","ETHUSD",1734367723494,0.18752159,3943.1,3942.5,0.35490759]
["bitfinex","ETHUSD",1734367723707,0.95932159,3943.0,3942.5,0.35490759]
["bitfinex","ETHUSD",1734367723909,0.18752159,3942.9,3942.4,3.54907587]
["bitfinex","ETHUSD",1734367724118,0.7654,3942.8,3941.9,3.69487177]
["bitfinex","ETHUSD",1734367724325,0.18752159,3942.7,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367724619,2.66104081,3944.1,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367724620,0.95292159,3942.6,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367724930,0.14942149,3942.5,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367725106,0.7654,3942.6,3942.2,3.54907587]
["bitfinex","ETHUSD",1734367725928,0.7618,3944.0,3942.2,3.91827088]
["bitfinex","ETHUSD",1734367726140,0.7618,3944.0,3943.0,3.54907587]
["bitfinex","ETHUSD",1734367727042,0.7618,3944.0,3943.1,0.02535988]
["bitfinex","ETHUSD",1734367727188,0.7618,3944.0,3943.5,3.54907587]
["bitfinex","ETHUSD",1734367727511,0.7618,3944.0,3943.5,3.90398346]
["bitfinex","ETHUSD",1734367727710,0.7618,3944.0,3943.0,3.54907587]
["bitfinex","ETHUSD",1734367727922,0.7618,3944.0,3943.1,0.02535757]
["bitfinex","ETHUSD",1734367728225,0.7618,3944.0,3942.6,0.55]
["bitfinex","ETHUSD",1734367729498,0.7618,3944.0,3942.5,0.7605]
["bitfinex","ETHUSD",1734367729801,0.7618,3944.0,3942.0,0.8205]
["bitfinex","ETHUSD",1734367731842,0.7618,3944.0,3942.1,0.55]
["bitfinex","ETHUSD",1734367732136,0.7618,3944.0,3942.2,0.15162959]
["bitfinex","ETHUSD",1734367732952,0.7618,3944.0,3942.0,0.55]
["bitfinex","ETHUSD",1734367733112,0.7618,3944.0,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367733445,3.79956711,3945.0,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367733446,0.8172,3943.8,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367734228,0.8172,3943.8,3942.0,0.36919501]
["bitfinex","ETHUSD",1734367734853,0.8172,3943.8,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367735040,0.8172,3943.8,3942.0,1.3349]
["bitfinex","ETHUSD",1734367735243,0.8172,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1734367735450,0.8172,3943.8,3942.1,0.18498909]
["bitfinex","ETHUSD",1734367735946,0.8172,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1734367737020,0.8172,3943.8,3942.1,0.18498909]
["bitfinex","ETHUSD",1734367739016,0.8172,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1734367739221,0.8172,3943.8,3942.3,0.15198891]
["bitfinex","ETHUSD",1734367740719,0.8172,3943.8,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367740720,0.8172,3943.8,3942.0,0.55]
["bitfinex","ETHUSD",1734367741353,0.8172,3943.8,3942.0,0.91919501]
["bitfinex","ETHUSD",1734367741534,0.8172,3943.8,3942.0,0.55]
["bitfinex","ETHUSD",1734367743065,0.8172,3943.8,3941.9,3.1457959]
["bitfinex","ETHUSD",1734367743276,0.8172,3943.8,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367743795,0.8051,3943.4,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367744295,1.85849889,3943.4,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367744460,0.8051,3943.3,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367744996,0.8051,3943.3,3941.9,0.51499091]
["bitfinex","ETHUSD",1734367745177,0.8051,3943.3,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367745696,0.8051,3943.3,3941.9,0.51499091]
["bitfinex","ETHUSD",1734367746197,0.8051,3943.3,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367746362,0.8051,3943.3,3941.9,0.46037549]
["bitfinex","ETHUSD",1734367746557,0.8051,3943.3,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367747888,1.57885317,3943.1,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367748084,1.05339889,3942.8,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367748417,0.7928,3942.5,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367748581,0.7928,3942.3,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367750799,0.8203,3942.2,3941.9,0.1457959]
["bitfinex","ETHUSD",1734367751132,0.61489454,3942.1,3940.5,0.02537174]
["bitfinex","ETHUSD",1734367751430,0.61489454,3942.0,3940.4,0.7981]
["bitfinex","ETHUSD",1734367751583,1.38229454,3941.9,3940.5,0.55]
["bitfinex","ETHUSD",1734367751784,0.61489454,3941.8,3940.5,0.55]
["bitfinex","ETHUSD",1734367752045,0.7674,3941.9,3940.1,1.17798471]
["bitfinex","ETHUSD",1734367752046,0.61489454,3941.7,3940.1,3.13016514]
["bitfinex","ETHUSD",1734367752187,0.61489454,3941.7,3940.2,4.67857821]
["bitfinex","ETHUSD",1734367752188,1.0038979,3941.6,3940.2,4.67857821]
["bitfinex","ETHUSD",1734367752554,1.0038979,3941.6,3940.0,6.781]
["bitfinex","ETHUSD",1734367752555,1.05339889,3941.4,3940.0,6.0]
["bitfinex","ETHUSD",1734367752682,0.7674,3941.2,3940.0,6.0]
["bitfinex","ETHUSD",1734367752883,0.23646159,3941.1,3940.0,6.0]
["bitfinex","ETHUSD",1734367753084,1.00374054,3941.0,3940.0,6.0]
["bitfinex","ETHUSD",1734367753438,0.7674,3940.8,3940.0,6.0]
["bitfinex","ETHUSD",1734367753602,0.61448528,3940.7,3940.1,0.02537595]
["bitfinex","ETHUSD",1734367753824,0.61448528,3940.6,3940.1,0.57537595]
["bitfinex","ETHUSD",1734367754117,0.23634054,3940.5,3940.1,3.87679736]
["bitfinex","ETHUSD",1734367754440,0.23601864,3940.4,3940.1,3.0]
["bitfinex","ETHUSD",1734367754738,0.23601864,3940.3,3940.1,3.0]
["bitfinex","ETHUSD",1734367754887,0.47207344,3940.2,3940.1,3.0]
["bitfinex","ETHUSD",1734367755102,0.47207344,3940.2,3940.1,3.9]
["bitfinex","ETHUSD",1734367755545,0.47207344,3940.2,3940.1,0.9]
["bitfinex","ETHUSD",1734367756986,0.47207344,3940.2,3940.1,1.45]
["bitfinex","ETHUSD",1734367757262,0.23601864,3940.2,3940.1,4.45]
["bitfinex","ETHUSD",1734367757998,0.8314,3941.1,3940.3,0.55]
["bitfinex","ETHUSD",1734367758355,0.8314,3941.1,3940.4,0.52156]
["bitfinex","ETHUSD",1734367758502,0.7873,3942.0,3940.5,0.55]
["bitfinex","ETHUSD",1734367758699,0.7873,3942.0,3940.6,0.02537229]
["bitfinex","ETHUSD",1734367759544,0.7873,3942.0,3941.3,3.0]
["bitfinex","ETHUSD",1734367759748,0.7873,3942.0,3941.4,0.3]
["bitfinex","ETHUSD",1734367760254,0.7873,3942.0,3941.3,3.0]
["bitfinex","ETHUSD",1734367761245,0.7873,3942.0,3940.4,0.55]
["bitfinex","ETHUSD",1734367761803,0.7873,3942.0,3940.5,0.02536848]
["bitfinex","ETHUSD",1734367762033,0.7873,3942.0,3940.1,0.9]
["bitfinex","ETHUSD",1734367762419,1.86909889,3941.7,3940.2,0.69]
["bitfinex","ETHUSD",1734367762756,0.8157,3941.6,3940.2,0.69]
["bitfinex","ETHUSD",1734367763399,0.8157,3941.6,3940.3,0.85317131]
["bitfinex","ETHUSD",1734367763603,1.57885317,3942.1,3940.3,0.85317131]
["bitfinex","ETHUSD",1734367763604,0.8157,3942.0,3940.3,0.85317131]
["bitfinex","ETHUSD",1734367763848,0.8157,3942.0,3940.4,0.55]
["bitfinex","ETHUSD",1734367764047,0.8157,3942.0,3940.6,0.55]
["bitfinex","ETHUSD",1734367764216,0.8157,3942.0,3940.7,0.02536849]
["bitfinex","ETHUSD",1734367764417,0.8157,3942.0,3940.9,0.55]
["bitfinex","ETHUSD",1734367764603,0.8157,3942.5,3941.5,3.0]
["bitfinex","ETHUSD",1734367764804,0.8157,3942.5,3941.6,0.3]
["bitfinex","ETHUSD",1734367765017,0.8157,3942.5,3941.7,0.57536552]
["bitfinex","ETHUSD",1734367765216,2.64378645,3942.6,3941.8,0.799]
["bitfinex","ETHUSD",1734367765452,3.17160175,3942.8,3942.2,0.55]
["bitfinex","ETHUSD",1734367765606,3.70441029,3943.0,3942.3,0.8201]
["bitfinex","ETHUSD",1734367765801,3.70441029,3943.0,3942.4,0.68701]
["bitfinex","ETHUSD",1734367766349,3.70441029,3943.0,3941.2,1.89858254]
["bitfinex","ETHUSD",1734367766350,4.47121029,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734367766578,4.47121029,3943.0,3942.4,3.0]
["bitfinex","ETHUSD",1734367766876,3.70441029,3943.0,3942.9,3.0]
["bitfinex","ETHUSD",1734367767041,3.70441029,3943.0,3942.0,0.70518251]
["bitfinex","ETHUSD",1734367767243,3.70441029,3943.0,3942.9,3.0]
["bitfinex","ETHUSD",1734367767444,3.70441029,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734367767835,3.70441029,3943.0,3942.9,3.0]
["bitfinex","ETHUSD",1734367768036,3.70441029,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734367768927,3.70441029,3943.0,3942.9,3.0]
["bitfinex","ETHUSD",1734367769126,3.70441029,3943.0,3942.9,0.3]
["bitfinex","ETHUSD",1734367769453,3.70441029,3943.0,3942.9,3.0]
["bitfinex","ETHUSD",1734367769656,3.70441029,3943.0,3942.4,0.55]
["bitfinex","ETHUSD",1734367769976,0.8226,3943.9,3943.3,0.55]
["bitfinex","ETHUSD",1734367770219,0.8226,3943.9,3943.2,3.55]
["bitfinex","ETHUSD",1734367770476,0.7609,3944.6,3943.2,0.55]
["bitfinex","ETHUSD",1734367770675,0.7609,3944.6,3943.7,3.0]
["bitfinex","ETHUSD",1734367770880,0.7609,3944.6,3943.4,0.55]
["bitfinex","ETHUSD",1734367771028,0.7609,3944.6,3943.8,0.02535305]
["bitfinex","ETHUSD",1734367771231,2.10402577,3945.6,3943.8,0.02535305]
["bitfinex","ETHUSD",1734367771232,0.7609,3945.5,3943.8,0.02535305]
["bitfinex","ETHUSD",1734367771430,0.7609,3945.5,3944.1,0.55]
["bitfinex","ETHUSD",1734367771635,0.28649258,3945.4,3944.1,0.55]
["bitfinex","ETHUSD",1734367772262,2.86492577,3945.5,3944.4,3.0]
["bitfinex","ETHUSD",1734367772434,0.7609,3945.5,3944.4,3.0]
["bitfinex","ETHUSD",1734367773073,0.67264233,3945.5,3944.4,3.0]
["bitfinex","ETHUSD",1734367773438,0.67264233,3945.5,3943.6,0.8144]
["bitfinex","ETHUSD",1734367773882,0.67264233,3945.5,3943.7,0.55]
["bitfinex","ETHUSD",1734367774063,0.67264233,3945.5,3943.1,0.7542]
["bitfinex","ETHUSD",1734367774379,5.10402577,3946.3,3942.4,0.12854653]
["bitfinex","ETHUSD",1734367774380,0.55,3945.6,3942.4,0.12854653]
["bitfinex","ETHUSD",1734367774537,0.55,3945.6,3942.5,0.26196047]
["bitfinex","ETHUSD",1734367774734,5.10402577,3945.3,3942.5,0.26196047]
["bitfinex","ETHUSD",1734367774933,5.10402577,3945.3,3942.3,0.02535648]
["bitfinex","ETHUSD",1734367775381,2.10402577,3945.3,3942.3,0.15397926]
["bitfinex","ETHUSD",1734367775673,2.10402577,3945.3,3942.3,0.02535682]
["bitfinex","ETHUSD",1734367775674,2.10402577,3945.2,3942.3,0.02535682]
["bitfinex","ETHUSD",1734367775882,2.10402577,3945.3,3943.1,3.0]
["bitfinex","ETHUSD",1734367776079,0.8104,3945.1,3942.3,0.02535682]
["bitfinex","ETHUSD",1734367776445,0.8104,3945.1,3943.1,3.0]
["bitfinex","ETHUSD",1734367776650,0.8104,3945.1,3943.2,0.55]
["bitfinex","ETHUSD",1734367777045,0.8104,3945.1,3943.6,0.55]
["bitfinex","ETHUSD",1734367777349,0.8104,3945.1,3943.8,0.55]
["bitfinex","ETHUSD",1734367777535,0.8104,3945.1,3944.7,3.0]
["bitfinex","ETHUSD",1734367777800,0.8104,3945.1,3944.2,0.7528]
["bitfinex","ETHUSD",1734367777801,0.8104,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734367777966,0.7945,3946.7,3945.0,0.55]
["bitfinex","ETHUSD",1734367778514,0.7945,3946.7,3944.9,3.0]
["bitfinex","ETHUSD",1734367778710,0.7945,3946.7,3944.2,0.7528]
["bitfinex","ETHUSD",1734367778711,0.7945,3946.7,3944.3,0.55]
["bitfinex","ETHUSD",1734367778867,0.7945,3946.7,3944.9,3.0]
["bitfinex","ETHUSD",1734367779719,0.7945,3946.7,3944.3,0.55]
["bitfinex","ETHUSD",1734367779921,0.7945,3946.7,3944.7,3.0]
["bitfinex","ETHUSD",1734367780070,0.7977,3946.5,3943.7,0.8259]
["bitfinex","ETHUSD",1734367780569,0.7977,3946.5,3942.8,0.32679736]
["bitfinex","ETHUSD",1734367780570,0.55,3946.4,3942.8,0.35214695]
["bitfinex","ETHUSD",1734367780775,0.8201,3946.3,3942.8,0.02534959]
["bitfinex","ETHUSD",1734367781014,0.8201,3946.1,3942.8,0.02534959]
["bitfinex","ETHUSD",1734367781170,0.8201,3946.1,3942.8,0.15179247]
["bitfinex","ETHUSD",1734367781385,0.8201,3946.1,3942.8,0.02534959]
["bitfinex","ETHUSD",1734367782068,0.8201,3946.1,3942.8,0.57534959]
["bitfinex","ETHUSD",1734367782273,0.8201,3946.1,3944.1,3.0]
["bitfinex","ETHUSD",1734367782520,0.8201,3946.1,3944.2,0.55]
["bitfinex","ETHUSD",1734367782683,0.8201,3946.1,3944.5,3.0]
["bitfinex","ETHUSD",1734367783441,0.8201,3946.1,3944.6,3.0]
["bitfinex","ETHUSD",1734367783720,0.8201,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734367783872,0.8201,3946.1,3944.7,3.0]
["bitfinex","ETHUSD",1734367784076,0.8201,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734367785118,0.8201,3946.1,3944.8,3.55]
["bitfinex","ETHUSD",1734367785664,0.23452384,3946.0,3944.8,3.55]
["bitfinex","ETHUSD",1734367785872,0.23452384,3945.9,3944.8,0.55]
["bitfinex","ETHUSD",1734367786071,0.23452384,3945.8,3944.8,3.55]
["bitfinex","ETHUSD",1734367786222,0.23452384,3945.7,3944.8,3.55]
["bitfinex","ETHUSD",1734367786565,0.23452384,3945.6,3944.8,3.55]
["bitfinex","ETHUSD",1734367786733,0.23460718,3945.5,3944.8,3.55]
["bitfinex","ETHUSD",1734367786938,0.23460718,3945.4,3944.8,3.55]
["bitfinex","ETHUSD",1734367787157,0.8201,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734367787158,0.23460718,3945.3,3944.8,0.55]
["bitfinex","ETHUSD",1734367787323,0.7835,3945.2,3944.9,3.0]
["bitfinex","ETHUSD",1734367787523,0.7835,3945.2,3943.6,0.8199]
["bitfinex","ETHUSD",1734367787865,0.7835,3945.2,3943.2,0.94722282]
["bitfinex","ETHUSD",1734367788017,0.7835,3945.2,3943.2,0.97257381]
["bitfinex","ETHUSD",1734367789165,0.7835,3945.2,3943.3,0.55]
["bitfinex","ETHUSD",1734367789392,0.7835,3945.2,3943.4,0.15225738]
["bitfinex","ETHUSD",1734367789552,0.7835,3945.2,3944.2,3.0]
["bitfinex","ETHUSD",1734367789887,0.7835,3945.2,3943.5,0.55]
["bitfinex","ETHUSD",1734367790284,0.7835,3945.2,3944.2,3.0]
["bitfinex","ETHUSD",1734367792362,0.7835,3945.2,3943.5,0.55]
["bitfinex","ETHUSD",1734367792578,0.8047,3945.0,3942.9,0.55]
["bitfinex","ETHUSD",1734367792898,0.7503,3944.8,3942.9,0.57535314]
["bitfinex","ETHUSD",1734367793200,0.7503,3944.6,3942.9,0.55]
["bitfinex","ETHUSD",1734367793501,0.7503,3944.4,3942.9,0.55]
["bitfinex","ETHUSD",1734367793708,0.61243382,3944.3,3943.1,0.55]
["bitfinex","ETHUSD",1734367793854,0.817,3944.1,3942.8,0.1236915]
["bitfinex","ETHUSD",1734367794056,1.42943382,3944.0,3942.8,0.1236915]
["bitfinex","ETHUSD",1734367794308,0.817,3943.8,3942.8,0.1236915]
["bitfinex","ETHUSD",1734367794604,0.817,3943.8,3942.0,0.8066]
["bitfinex","ETHUSD",1734367794605,0.817,3943.6,3942.0,0.8066]
["bitfinex","ETHUSD",1734367794755,0.61243382,3943.5,3942.0,0.8066]
["bitfinex","ETHUSD",1734367794955,0.61243382,3943.4,3942.0,0.8066]
["bitfinex","ETHUSD",1734367795156,0.61243382,3943.3,3942.0,0.8066]
["bitfinex","ETHUSD",1734367795402,0.23555147,3943.2,3942.0,0.8066]
["bitfinex","ETHUSD",1734367795604,0.61243382,3943.1,3942.0,0.8066]
["bitfinex","ETHUSD",1734367795865,0.61243382,3943.0,3942.0,0.8066]
["bitfinex","ETHUSD",1734367796099,0.61243382,3942.9,3942.1,0.55]
["bitfinex","ETHUSD",1734367796399,0.61243382,3942.8,3942.6,3.0]
["bitfinex","ETHUSD",1734367796636,0.23555147,3942.7,3942.3,0.57536032]
["bitfinex","ETHUSD",1734367796782,0.23555147,3942.6,3942.5,0.55]
["bitfinex","ETHUSD",1734367797134,0.37688235,3942.7,3942.3,0.55]
["bitfinex","ETHUSD",1734367797426,0.37772081,3943.5,3943.2,0.55]
["bitfinex","ETHUSD",1734367797734,4.24839792,3946.6,3943.1,0.806]
["bitfinex","ETHUSD",1734367797735,0.7776,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1734367797931,0.37770048,3944.3,3943.7,0.55]
["bitfinex","ETHUSD",1734367798283,0.37770048,3944.2,3943.7,0.55]
["bitfinex","ETHUSD",1734367798623,0.37770048,3944.1,3943.7,3.0]
["bitfinex","ETHUSD",1734367798837,0.37770048,3944.0,3943.8,0.85]
["bitfinex","ETHUSD",1734367798996,0.37770048,3943.9,3943.8,0.55]
["bitfinex","ETHUSD",1734367799188,0.37770048,3944.7,3944.0,0.55]
["bitfinex","ETHUSD",1734367799390,0.6137737,3944.6,3944.3,0.55]
["bitfinex","ETHUSD",1734367799589,0.6137737,3944.5,3944.3,0.55]
["bitfinex","ETHUSD",1734367799896,0.59047143,3944.4,3943.4,0.02535058]
["bitfinex","ETHUSD",1734367800097,0.37770048,3944.3,3943.7,0.55]
["bitfinex","ETHUSD",1734367800342,0.37770048,3944.2,3943.7,0.57534772]
["bitfinex","ETHUSD",1734367800511,0.7776,3945.2,3944.4,3.0]
["bitfinex","ETHUSD",1734367800711,0.7776,3945.2,3944.5,0.85]
["bitfinex","ETHUSD",1734367800917,0.7776,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734367801095,0.37773014,3944.7,3944.5,0.55]
["bitfinex","ETHUSD",1734367801837,0.37773014,3944.6,3944.5,0.55]
["bitfinex","ETHUSD",1734367802129,0.37773014,3944.6,3944.5,0.57534721]
["bitfinex","ETHUSD",1734367802330,0.37773014,3944.6,3944.5,1.3677]
["bitfinex","ETHUSD",1734367802512,0.7968,3945.6,3945.2,0.55]
["bitfinex","ETHUSD",1734367803389,0.7968,3945.6,3944.6,0.55]
["bitfinex","ETHUSD",1734367804198,0.7968,3945.6,3945.0,3.0]
["bitfinex","ETHUSD",1734367804433,0.7968,3945.6,3944.7,0.02534387]
["bitfinex","ETHUSD",1734367804434,0.7968,3945.6,3945.1,3.55]
["bitfinex","ETHUSD",1734367804587,0.7968,3945.6,3945.1,0.55]
["bitfinex","ETHUSD",1734367805431,0.7902,3946.4,3945.8,3.0]
["bitfinex","ETHUSD",1734367805638,0.7902,3946.4,3945.8,3.3]
["bitfinex","ETHUSD",1734367805844,0.7902,3946.4,3945.9,3.0]
["bitfinex","ETHUSD",1734367806134,0.7902,3946.4,3945.8,0.3]
["bitfinex","ETHUSD",1734367806284,0.7902,3946.4,3946.0,0.55]
["bitfinex","ETHUSD",1734367806615,2.62785347,3946.5,3946.0,0.55]
["bitfinex","ETHUSD",1734367807525,2.62785347,3946.5,3945.8,0.55]
["bitfinex","ETHUSD",1734367808322,2.62785347,3946.5,3945.9,0.8198]
["bitfinex","ETHUSD",1734367808623,2.62785347,3946.5,3946.0,0.68698]
["bitfinex","ETHUSD",1734367809355,2.62785347,3946.5,3945.7,0.55]
["bitfinex","ETHUSD",1734367809680,0.7501,3946.4,3945.0,0.7795]
["bitfinex","ETHUSD",1734367809890,0.7501,3946.4,3944.6,0.7795]
["bitfinex","ETHUSD",1734367810168,0.7501,3946.4,3944.2,0.7706]
["bitfinex","ETHUSD",1734367810324,0.8316,3946.2,3944.3,0.36704189]
["bitfinex","ETHUSD",1734367811039,0.8316,3946.2,3944.3,0.02534441]
["bitfinex","ETHUSD",1734367811335,0.8316,3946.2,3943.8,0.7706]
["bitfinex","ETHUSD",1734367812661,0.8316,3946.2,3943.8,0.79594774]
["bitfinex","ETHUSD",1734367813064,0.8316,3946.2,3943.9,0.55]
["bitfinex","ETHUSD",1734367813283,0.8316,3946.2,3944.0,0.02534491]
["bitfinex","ETHUSD",1734367813440,0.8316,3946.2,3944.1,0.68459449]
["bitfinex","ETHUSD",1734367813624,0.8316,3946.2,3944.2,0.89710384]
["bitfinex","ETHUSD",1734367813826,0.8316,3946.2,3944.2,0.02534408]
["bitfinex","ETHUSD",1734367814025,0.8316,3946.2,3944.2,0.55]
["bitfinex","ETHUSD",1734367814225,0.8316,3946.2,3944.1,0.13459449]
["bitfinex","ETHUSD",1734367814426,0.8316,3946.2,3943.7,0.126716]
["bitfinex","ETHUSD",1734367814840,0.8316,3946.2,3943.7,0.15206393]
["bitfinex","ETHUSD",1734367815327,0.8316,3946.2,3943.7,0.126716]
["bitfinex","ETHUSD",1734367815576,0.8316,3946.2,3943.8,0.55]
["bitfinex","ETHUSD",1734367816221,0.8316,3946.2,3943.3,0.8192]
["bitfinex","ETHUSD",1734367816425,0.8316,3946.2,3943.4,0.18670196]
["bitfinex","ETHUSD",1734367816579,0.8316,3946.2,3943.1,0.02535158]
["bitfinex","ETHUSD",1734367816580,3.0,3946.1,3943.1,0.02535158]
["bitfinex","ETHUSD",1734367816799,0.7771,3946.0,3943.2,0.8729145]
["bitfinex","ETHUSD",1734367817030,0.7771,3946.0,3943.3,0.02534825]
["bitfinex","ETHUSD",1734367817301,0.7771,3946.0,3943.3,1.22489633]
["bitfinex","ETHUSD",1734367817542,0.7771,3946.0,3943.4,2.73181214]
["bitfinex","ETHUSD",1734367817750,0.7771,3946.0,3943.6,0.55]
["bitfinex","ETHUSD",1734367817945,0.7771,3946.0,3943.7,0.02534663]
["bitfinex","ETHUSD",1734367818297,0.7771,3946.0,3943.9,0.55]
["bitfinex","ETHUSD",1734367818605,0.7771,3946.0,3944.2,0.55]
["bitfinex","ETHUSD",1734367818811,0.7771,3946.0,3944.4,0.55]
["bitfinex","ETHUSD",1734367819758,0.7771,3946.0,3943.5,0.54964307]
["bitfinex","ETHUSD",1734367820119,2.86512577,3945.9,3943.3,0.87275072]
["bitfinex","ETHUSD",1734367820318,3.0,3945.4,3943.3,0.87275072]
["bitfinex","ETHUSD",1734367820520,0.7796,3945.2,3943.3,0.87275072]
["bitfinex","ETHUSD",1734367820816,0.7796,3945.1,3943.3,0.87275072]
["bitfinex","ETHUSD",1734367821425,0.7796,3945.0,3943.3,0.87275072]
["bitfinex","ETHUSD",1734367821630,7.04937115,3945.4,3943.3,0.87275072]
["bitfinex","ETHUSD",1734367821631,2.10402577,3944.6,3943.3,0.87275072]
["bitfinex","ETHUSD",1734367821914,0.8041,3944.5,3941.6,0.8329]
["bitfinex","ETHUSD",1734367822131,0.55,3944.3,3941.4,0.02535952]
["bitfinex","ETHUSD",1734367822338,0.55,3944.3,3941.2,0.8155]
["bitfinex","ETHUSD",1734367822339,2.10402577,3944.1,3941.2,0.8155]
["bitfinex","ETHUSD",1734367822549,2.10402577,3944.1,3940.8,4.74034546]
["bitfinex","ETHUSD",1734367822550,0.8041,3943.8,3940.8,4.74034546]
["bitfinex","ETHUSD",1734367822771,0.8041,3943.8,3941.0,0.12735458]
["bitfinex","ETHUSD",1734367822772,2.10402577,3943.6,3941.0,0.12735458]
["bitfinex","ETHUSD",1734367823078,2.64037497,3943.8,3941.0,0.12735458]
["bitfinex","ETHUSD",1734367823079,0.8041,3943.4,3941.1,0.02536507]
["bitfinex","ETHUSD",1734367823234,0.8041,3943.4,3941.2,0.7998]
["bitfinex","ETHUSD",1734367823935,0.8041,3943.4,3941.1,0.02536365]
["bitfinex","ETHUSD",1734367824758,0.8041,3943.4,3941.2,0.32679736]
["bitfinex","ETHUSD",1734367824983,0.8041,3943.4,3941.3,0.02536401]
["bitfinex","ETHUSD",1734367825732,0.8041,3943.4,3941.9,3.0]
["bitfinex","ETHUSD",1734367826047,0.8041,3943.4,3942.0,0.3]
["bitfinex","ETHUSD",1734367826652,0.8041,3943.4,3942.1,3.0]
["bitfinex","ETHUSD",1734367826861,0.8041,3943.4,3942.0,0.3]
["bitfinex","ETHUSD",1734367826862,0.8041,3943.4,3942.3,3.0]
["bitfinex","ETHUSD",1734367827647,0.8041,3943.4,3942.1,0.55]
["bitfinex","ETHUSD",1734367827887,0.8041,3943.4,3942.4,0.55]
["bitfinex","ETHUSD",1734367828088,0.8041,3943.4,3942.5,0.355]
["bitfinex","ETHUSD",1734367828456,0.8041,3943.4,3941.4,0.55]
["bitfinex","ETHUSD",1734367828709,0.8041,3943.4,3941.6,0.55]
["bitfinex","ETHUSD",1734367829000,0.8041,3943.4,3942.3,3.0]
["bitfinex","ETHUSD",1734367829603,0.8041,3943.4,3941.6,0.55]
["bitfinex","ETHUSD",1734367829604,0.8041,3943.4,3942.1,3.0]
["bitfinex","ETHUSD",1734367830526,0.8041,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734367830698,0.8041,3943.4,3942.6,0.3]
["bitfinex","ETHUSD",1734367831207,0.8279,3945.4,3943.4,3.0]
["bitfinex","ETHUSD",1734367831402,0.8279,3945.4,3943.2,0.55]
["bitfinex","ETHUSD",1734367831550,0.8279,3945.4,3943.4,3.0]
["bitfinex","ETHUSD",1734367832253,0.8279,3945.2,3942.2,0.89319533]
["bitfinex","ETHUSD",1734367832448,0.8279,3945.2,3942.3,0.55]
["bitfinex","ETHUSD",1734367832651,0.8544997,3945.1,3942.2,0.55]
["bitfinex","ETHUSD",1734367832894,0.8544997,3945.1,3942.7,3.0]
["bitfinex","ETHUSD",1734367833095,0.8056,3944.9,3942.0,0.02535898]
["bitfinex","ETHUSD",1734367833264,0.8056,3944.9,3942.7,3.0]
["bitfinex","ETHUSD",1734367833467,0.8056,3944.7,3942.8,0.02535897]
["bitfinex","ETHUSD",1734367833668,0.8056,3944.7,3943.5,0.55]
["bitfinex","ETHUSD",1734367833993,0.8056,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734367834366,0.0253127,3944.4,3943.5,0.55]
["bitfinex","ETHUSD",1734367835005,0.0253127,3944.4,3943.5,3.55]
["bitfinex","ETHUSD",1734367835309,0.0253127,3944.4,3943.5,0.905]
["bitfinex","ETHUSD",1734367835476,0.0253127,3944.4,3943.7,3.0]
["bitfinex","ETHUSD",1734367835813,0.8056,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734367835975,0.8056,3944.5,3943.8,0.55]
["bitfinex","ETHUSD",1734367836179,0.8056,3944.5,3944.3,0.55]
["bitfinex","ETHUSD",1734367839473,0.8056,3944.5,3943.5,0.92347707]
["bitfinex","ETHUSD",1734367839680,0.8056,3944.5,3943.6,0.02534953]
["bitfinex","ETHUSD",1734367839909,0.8056,3944.5,3944.3,3.0]
["bitfinex","ETHUSD",1734367840114,0.7555,3944.9,3944.4,0.3]
["bitfinex","ETHUSD",1734367840622,0.7555,3944.9,3943.6,0.02534761]
["bitfinex","ETHUSD",1734367840623,0.02625976,3944.8,3944.7,3.0]
["bitfinex","ETHUSD",1734367840915,0.02625976,3944.8,3944.7,0.55]
["bitfinex","ETHUSD",1734367841102,0.7555,3944.9,3944.7,3.55]
["bitfinex","ETHUSD",1734367841268,0.02634883,3944.8,3944.7,3.55]
["bitfinex","ETHUSD",1734367841469,0.7555,3944.9,3944.8,3.0]
["bitfinex","ETHUSD",1734367841670,0.7542,3946.5,3944.9,0.55]
["bitfinex","ETHUSD",1734367842100,0.13161251,3946.6,3944.9,0.55]
["bitfinex","ETHUSD",1734367842101,0.7701,3946.3,3944.9,0.55]
["bitfinex","ETHUSD",1734367842504,0.7701,3946.1,3944.9,0.55]
["bitfinex","ETHUSD",1734367843347,0.02719279,3946.0,3945.3,0.55]
["bitfinex","ETHUSD",1734367843551,0.7701,3946.1,3945.7,3.0]
["bitfinex","ETHUSD",1734367843706,0.7701,3946.1,3945.7,3.3]
["bitfinex","ETHUSD",1734367843909,0.7701,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734367844415,0.7701,3946.1,3945.7,3.0]
["bitfinex","ETHUSD",1734367845625,0.7701,3946.1,3945.0,0.55]
["bitfinex","ETHUSD",1734367845826,0.7701,3946.1,3945.7,3.0]
["bitfinex","ETHUSD",1734367846754,0.7701,3946.1,3945.0,0.67636378]
["bitfinex","ETHUSD",1734367847053,0.7701,3946.1,3945.7,3.0]
["bitfinex","ETHUSD",1734367847362,0.76682632,3946.1,3945.7,0.3]
["bitfinex","ETHUSD",1734367847666,3.13162136,3947.9,3945.2,0.7685]
["bitfinex","ETHUSD",1734367847667,0.13162136,3947.9,3945.8,0.55]
["bitfinex","ETHUSD",1734367847955,0.02638688,3947.8,3945.6,0.55]
["bitfinex","ETHUSD",1734367848155,0.02638688,3947.8,3946.0,0.55]
["bitfinex","ETHUSD",1734367848459,2.10402577,3948.7,3946.0,0.55]
["bitfinex","ETHUSD",1734367848660,0.02639122,3947.7,3945.8,3.0]
["bitfinex","ETHUSD",1734367848827,0.13163499,3948.3,3945.9,0.85]
["bitfinex","ETHUSD",1734367849154,0.13163499,3948.3,3946.0,0.0253372]
["bitfinex","ETHUSD",1734367849457,0.02644808,3948.2,3945.9,0.85]
["bitfinex","ETHUSD",1734367849644,0.02644808,3948.2,3946.1,0.55]
["bitfinex","ETHUSD",1734367849841,0.02644808,3948.2,3946.0,0.85033355]
["bitfinex","ETHUSD",1734367849842,0.02644808,3948.2,3946.5,3.0]
["bitfinex","ETHUSD",1734367850042,3.6821119,3949.0,3946.6,0.57533048]
["bitfinex","ETHUSD",1734367850432,0.78239707,3948.9,3946.6,0.57533048]
["bitfinex","ETHUSD",1734367851060,0.78239707,3948.9,3945.0,2.915]
["bitfinex","ETHUSD",1734367851061,4.33176822,3948.9,3945.6,0.7943]
["bitfinex","ETHUSD",1734367851363,0.7521,3948.5,3945.6,0.7943]
["bitfinex","ETHUSD",1734367851512,0.02734022,3948.4,3945.6,0.7943]
["bitfinex","ETHUSD",1734367851716,0.02734022,3948.4,3945.3,0.02533742]
["bitfinex","ETHUSD",1734367851717,0.77944022,3948.4,3945.3,0.02533742]
["bitfinex","ETHUSD",1734367852455,0.77944022,3948.4,3945.8,3.0]
["bitfinex","ETHUSD",1734367852830,0.77944022,3948.4,3945.3,0.1503912]
["bitfinex","ETHUSD",1734367853236,0.77944022,3948.4,3945.9,0.55]
["bitfinex","ETHUSD",1734367853569,3.0,3947.8,3944.8,0.7663]
["bitfinex","ETHUSD",1734367853755,0.7941,3947.6,3944.8,0.7663]
["bitfinex","ETHUSD",1734367853959,0.02720647,3947.5,3944.8,0.7663]
["bitfinex","ETHUSD",1734367854271,0.7941,3947.4,3944.8,0.7663]
["bitfinex","ETHUSD",1734367854568,0.8284,3947.2,3944.4,0.8045]
["bitfinex","ETHUSD",1734367854870,0.85556096,3947.1,3944.5,0.02534211]
["bitfinex","ETHUSD",1734367855271,0.85556096,3947.1,3944.4,0.8045]
["bitfinex","ETHUSD",1734367855720,0.85556096,3947.1,3944.3,0.25360639]
["bitfinex","ETHUSD",1734367855924,0.85556096,3947.1,3944.3,0.1]
["bitfinex","ETHUSD",1734367855925,3.54937115,3946.9,3944.3,0.1]
["bitfinex","ETHUSD",1734367856155,0.7727,3946.7,3944.3,0.1]
["bitfinex","ETHUSD",1734367856339,0.7997046,3946.6,3944.3,0.1]
["bitfinex","ETHUSD",1734367857759,0.8283,3946.2,3944.3,0.1]
["bitfinex","ETHUSD",1734367857957,0.02490752,3946.1,3944.3,0.1]
["bitfinex","ETHUSD",1734367858174,0.8283,3946.0,3944.3,0.1]
["bitfinex","ETHUSD",1734367858351,0.02487426,3945.9,3944.3,0.1]
["bitfinex","ETHUSD",1734367858554,0.8283,3945.8,3944.3,0.1]
["bitfinex","ETHUSD",1734367858753,0.85315149,3945.7,3944.3,0.1]
["bitfinex","ETHUSD",1734367861328,0.85315149,3945.7,3944.4,0.55]
["bitfinex","ETHUSD",1734367861870,0.85315149,3945.7,3944.5,0.02534689]
["bitfinex","ETHUSD",1734367862075,0.8283,3945.7,3944.6,0.55]
["bitfinex","ETHUSD",1734367862287,0.8283,3945.7,3944.7,3.0]
["bitfinex","ETHUSD",1734367862288,0.02431589,3945.6,3944.7,3.0]
["bitfinex","ETHUSD",1734367862621,0.02431589,3945.6,3944.4,0.02534406]
["bitfinex","ETHUSD",1734367862622,0.02431589,3945.6,3944.8,0.905]
["bitfinex","ETHUSD",1734367862915,0.02431589,3945.6,3944.3,0.1]
["bitfinex","ETHUSD",1734367863091,0.02431589,3945.6,3944.4,3.55]
["bitfinex","ETHUSD",1734367863527,0.8283,3945.7,3944.8,1.3644]
["bitfinex","ETHUSD",1734367863821,0.02494497,3945.6,3945.0,0.55]
["bitfinex","ETHUSD",1734367863976,0.02494497,3945.6,3945.1,0.02534331]
["bitfinex","ETHUSD",1734367864322,0.8283,3945.7,3945.2,0.55]
["bitfinex","ETHUSD",1734367864533,0.8283,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734367865906,0.8283,3945.7,3945.0,0.0253433]
["bitfinex","ETHUSD",1734367866107,0.7937,3948.0,3945.0,0.55]
["bitfinex","ETHUSD",1734367866292,0.7937,3948.0,3945.2,0.55]
["bitfinex","ETHUSD",1734367866293,0.0253954,3947.9,3945.2,0.55]
["bitfinex","ETHUSD",1734367866493,0.825,3947.8,3945.2,0.55]
["bitfinex","ETHUSD",1734367866693,0.02537265,3947.7,3945.2,0.55]
["bitfinex","ETHUSD",1734367866896,0.825,3947.6,3945.2,0.55]
["bitfinex","ETHUSD",1734367867094,0.825,3947.6,3945.1,0.55]
["bitfinex","ETHUSD",1734367867095,0.0253499,3947.5,3945.1,0.55]
["bitfinex","ETHUSD",1734367867294,0.825,3947.4,3945.2,0.355]
["bitfinex","ETHUSD",1734367867526,0.02546865,3947.3,3945.2,0.355]
["bitfinex","ETHUSD",1734367867731,0.825,3947.3,3944.5,0.02534049]
["bitfinex","ETHUSD",1734367867933,0.825,3947.3,3944.9,3.0]
["bitfinex","ETHUSD",1734367868254,0.825,3947.1,3944.5,0.02534049]
["bitfinex","ETHUSD",1734367868534,0.02543452,3947.0,3944.6,0.55]
["bitfinex","ETHUSD",1734367868848,0.02543452,3947.0,3944.3,0.97599762]
["bitfinex","ETHUSD",1734367868849,0.825,3946.9,3945.0,0.55]
["bitfinex","ETHUSD",1734367869149,0.825,3946.9,3945.2,0.55]
["bitfinex","ETHUSD",1734367869693,0.825,3946.9,3945.2,1.356]
["bitfinex","ETHUSD",1734367870025,0.7976,3946.7,3945.4,3.0]
["bitfinex","ETHUSD",1734367870345,0.7976,3946.7,3945.5,0.25700668]
["bitfinex","ETHUSD",1734367870849,0.7976,3946.7,3945.6,0.02533948]
["bitfinex","ETHUSD",1734367871139,0.7976,3946.7,3945.5,0.02533743]
["bitfinex","ETHUSD",1734367871290,0.7976,3946.7,3945.9,3.0]
["bitfinex","ETHUSD",1734367871495,0.7976,3946.7,3945.5,0.02533743]
["bitfinex","ETHUSD",1734367871974,0.8307,3948.7,3945.9,3.0]
["bitfinex","ETHUSD",1734367872123,6.44602441,3948.9,3946.0,1.1326]
["bitfinex","ETHUSD",1734367872124,0.72767244,3948.6,3946.0,1.1326]
["bitfinex","ETHUSD",1734367872480,0.8307,3948.5,3946.5,3.0]
["bitfinex","ETHUSD",1734367872778,0.02535586,3948.4,3946.2,0.57533193]
["bitfinex","ETHUSD",1734367872920,0.8307,3948.3,3946.5,3.0]
["bitfinex","ETHUSD",1734367873662,0.8307,3948.3,3946.5,3.02533035]
["bitfinex","ETHUSD",1734367874727,0.8307,3948.3,3946.5,0.02533035]
["bitfinex","ETHUSD",1734367875021,0.8307,3948.3,3946.6,0.02532902]
["bitfinex","ETHUSD",1734367875022,0.02533311,3948.2,3946.6,0.02532902]
["bitfinex","ETHUSD",1734367875227,0.02533311,3948.2,3946.5,3.0]
["bitfinex","ETHUSD",1734367875520,0.7919,3948.1,3946.6,0.39081245]
["bitfinex","ETHUSD",1734367875752,0.7919,3948.1,3946.3,0.33279543]
["bitfinex","ETHUSD",1734367875970,0.7919,3948.1,3946.3,0.1293225]
["bitfinex","ETHUSD",1734367876272,0.7872,3947.9,3946.0,0.85793256]
["bitfinex","ETHUSD",1734367876450,0.7872,3947.9,3946.0,1.18472992]
["bitfinex","ETHUSD",1734367876656,0.02528762,3947.8,3946.1,0.32679736]
["bitfinex","ETHUSD",1734367876873,0.7872,3947.9,3946.5,3.0]
["bitfinex","ETHUSD",1734367877074,0.7872,3947.9,3946.6,0.3253295]
["bitfinex","ETHUSD",1734367877365,0.7872,3947.9,3946.7,0.8098]
["bitfinex","ETHUSD",1734367877675,0.7872,3947.9,3946.8,0.02532796]
["bitfinex","ETHUSD",1734367877967,0.7872,3947.9,3947.2,3.0]
["bitfinex","ETHUSD",1734367878473,0.7872,3947.9,3946.8,0.02532816]
["bitfinex","ETHUSD",1734367879068,0.7872,3947.9,3946.7,0.96360706]
["bitfinex","ETHUSD",1734367879287,0.7872,3947.9,3947.2,3.0]
["bitfinex","ETHUSD",1734367879456,0.7872,3947.9,3947.2,0.3]
["bitfinex","ETHUSD",1734367879770,0.7872,3947.9,3946.7,0.93827861]
["bitfinex","ETHUSD",1734367879771,0.7872,3947.9,3947.1,3.0]
["bitfinex","ETHUSD",1734367879974,0.7872,3947.9,3946.0,0.12840945]
["bitfinex","ETHUSD",1734367880824,0.7872,3947.9,3945.5,0.02533383]
["bitfinex","ETHUSD",1734367881024,0.55,3947.8,3945.5,0.02533383]
["bitfinex","ETHUSD",1734367881252,0.95152,3947.7,3945.5,0.02533687]
["bitfinex","ETHUSD",1734367881647,0.95152,3947.7,3945.5,0.35213423]
["bitfinex","ETHUSD",1734367881872,0.8178,3947.7,3945.7,0.8058]
["bitfinex","ETHUSD",1734367882172,0.8178,3947.7,3945.9,0.8058]
["bitfinex","ETHUSD",1734367882386,0.8178,3947.7,3946.1,3.0]
["bitfinex","ETHUSD",1734367882674,0.8178,3947.7,3946.2,0.57533019]
["bitfinex","ETHUSD",1734367882884,0.8178,3947.7,3946.1,0.02533002]
["bitfinex","ETHUSD",1734367883043,0.8178,3947.7,3946.1,0.54678564]
["bitfinex","ETHUSD",1734367883240,0.8178,3947.7,3946.1,0.52145562]
["bitfinex","ETHUSD",1734367883442,0.8178,3947.7,3946.0,0.12640863]
["bitfinex","ETHUSD",1734367883646,0.8178,3947.7,3945.9,0.83113291]
["bitfinex","ETHUSD",1734367884730,0.8178,3947.7,3945.9,0.95993583]
["bitfinex","ETHUSD",1734367885133,0.8178,3947.7,3946.0,0.55]
["bitfinex","ETHUSD",1734367885341,0.8178,3947.7,3946.1,0.15099358]
["bitfinex","ETHUSD",1734367885837,0.8178,3947.7,3946.1,0.02533261]
["bitfinex","ETHUSD",1734367886135,0.8178,3947.7,3945.9,0.15413553]
["bitfinex","ETHUSD",1734367886362,0.8178,3947.7,3945.5,0.88078685]
["bitfinex","ETHUSD",1734367886527,0.8178,3947.7,3945.5,0.25313099]
["bitfinex","ETHUSD",1734367886731,0.7521,3947.5,3945.0,0.7543]
["bitfinex","ETHUSD",1734367886934,0.7521,3947.3,3945.1,0.20555065]
["bitfinex","ETHUSD",1734367887138,0.7521,3947.3,3945.3,0.12779649]
["bitfinex","ETHUSD",1734367887372,0.7521,3947.3,3945.4,0.89725121]
["bitfinex","ETHUSD",1734367887577,0.7521,3947.3,3945.5,0.87191747]
["bitfinex","ETHUSD",1734367887793,0.7521,3947.3,3945.6,1.33312073]
["bitfinex","ETHUSD",1734367887936,0.7521,3947.3,3945.6,0.0253336]
["bitfinex","ETHUSD",1734367888137,0.7521,3947.3,3945.7,0.55]
["bitfinex","ETHUSD",1734367888337,0.7521,3947.3,3946.3,3.0]
["bitfinex","ETHUSD",1734367888640,0.7521,3947.3,3946.0,0.57533179]
["bitfinex","ETHUSD",1734367889784,0.7521,3947.3,3945.9,0.7693]
["bitfinex","ETHUSD",1734367890152,0.7521,3947.3,3945.9,0.89943807]
["bitfinex","ETHUSD",1734367890456,0.7521,3947.3,3946.5,3.0]
["bitfinex","ETHUSD",1734367890790,0.7521,3947.3,3946.6,0.3]
["bitfinex","ETHUSD",1734367891549,0.7521,3947.3,3946.0,0.575333]
["bitfinex","ETHUSD",1734367891983,0.7521,3947.3,3945.9,0.13013807]
["bitfinex","ETHUSD",1734367892142,0.7521,3947.3,3945.6,0.1527747]
["bitfinex","ETHUSD",1734367892742,0.7521,3947.3,3945.6,0.27667702]
["bitfinex","ETHUSD",1734367893357,0.7521,3947.3,3945.6,0.1527747]
["bitfinex","ETHUSD",1734367893580,0.7521,3947.3,3945.4,0.1]
["bitfinex","ETHUSD",1734367893581,0.55,3947.2,3945.4,0.1]
["bitfinex","ETHUSD",1734367893740,0.8223,3947.1,3945.4,0.1]
["bitfinex","ETHUSD",1734367894254,0.8223,3946.9,3945.4,0.1]
["bitfinex","ETHUSD",1734367894681,0.8223,3946.7,3945.4,0.1]
["bitfinex","ETHUSD",1734367894980,0.0253659,3946.6,3945.4,0.1]
["bitfinex","ETHUSD",1734367895165,0.7849659,3946.6,3945.4,0.1]
["bitfinex","ETHUSD",1734367896399,0.7977,3946.4,3945.4,0.1]
["bitfinex","ETHUSD",1734367896563,0.7977,3946.2,3945.4,0.1]
["bitfinex","ETHUSD",1734367896738,0.02481652,3946.1,3945.4,0.1]
["bitfinex","ETHUSD",1734367896938,0.7977,3946.0,3945.4,0.1]
["bitfinex","ETHUSD",1734367897185,5.10402577,3947.1,3945.4,0.1]
["bitfinex","ETHUSD",1734367897186,0.02479376,3945.9,3945.4,0.1]
["bitfinex","ETHUSD",1734367897504,0.7977,3945.9,3945.4,0.1]
["bitfinex","ETHUSD",1734367897654,0.02477189,3945.8,3945.4,0.1]
["bitfinex","ETHUSD",1734367897856,0.7977,3945.7,3945.4,0.1]
["bitfinex","ETHUSD",1734367898279,0.02461286,3945.6,3945.4,0.1]
["bitfinex","ETHUSD",1734367901693,0.7786,3945.5,3945.4,0.1]
["bitfinex","ETHUSD",1734367902008,0.80311103,3945.5,3945.4,0.1]
["bitfinex","ETHUSD",1734367902827,1.35311103,3945.5,3945.4,0.1]
["bitfinex","ETHUSD",1734367902959,0.55,3945.4,3943.4,0.12536824]
["bitfinex","ETHUSD",1734367903276,0.7786,3945.1,3943.4,0.12536824]
["bitfinex","ETHUSD",1734367903473,0.02417377,3945.3,3943.4,0.12536824]
["bitfinex","ETHUSD",1734367903474,0.7786,3944.9,3943.4,0.12536824]
["bitfinex","ETHUSD",1734367903701,0.55,3944.8,3942.1,0.7888]
["bitfinex","ETHUSD",1734367903874,0.55,3944.8,3942.8,0.12876648]
["bitfinex","ETHUSD",1734367903875,0.7786,3944.7,3942.8,0.12876648]
["bitfinex","ETHUSD",1734367904275,0.7786,3944.5,3942.8,0.12876648]
["bitfinex","ETHUSD",1734367904704,0.04191899,3944.4,3942.8,0.12876648]
["bitfinex","ETHUSD",1734367904878,0.82051899,3944.4,3942.1,0.7888]
["bitfinex","ETHUSD",1734367905060,0.82051899,3944.4,3942.3,0.13012593]
["bitfinex","ETHUSD",1734367905061,1.37051899,3944.4,3942.3,0.13012593]
["bitfinex","ETHUSD",1734367905288,1.50757089,3944.4,3942.3,0.13012593]
["bitfinex","ETHUSD",1734367906807,1.50757089,3944.4,3942.4,3.0]
["bitfinex","ETHUSD",1734367906962,1.50757089,3944.4,3942.3,0.13012593]
["bitfinex","ETHUSD",1734367907160,1.50757089,3944.4,3942.4,3.0]
["bitfinex","ETHUSD",1734367907465,1.50757089,3944.4,3942.3,0.13012593]
["bitfinex","ETHUSD",1734367907660,0.95757089,3944.4,3942.4,3.0]
["bitfinex","ETHUSD",1734367907891,0.95757089,3944.4,3942.5,3.0]
["bitfinex","ETHUSD",1734367907892,0.82051899,3944.4,3942.5,3.0]
["bitfinex","ETHUSD",1734367908090,0.82051899,3944.4,3943.2,3.0]
["bitfinex","ETHUSD",1734367908267,0.82051899,3944.4,3943.3,0.02535626]
["bitfinex","ETHUSD",1734367908478,0.82051899,3944.4,3943.2,3.12982527]
["bitfinex","ETHUSD",1734367908992,0.82051899,3944.4,3943.2,0.12982527]
["bitfinex","ETHUSD",1734367909196,0.82051899,3944.4,3943.1,0.7846]
["bitfinex","ETHUSD",1734367909380,0.82051899,3944.4,3943.2,3.0]
["bitfinex","ETHUSD",1734367909381,0.7786,3944.4,3943.2,3.0]
["bitfinex","ETHUSD",1734367909707,0.04182881,3944.3,3943.2,3.0]
["bitfinex","ETHUSD",1734367909915,0.04182881,3944.3,3943.3,0.37846]
["bitfinex","ETHUSD",1734367910097,0.04182881,3944.3,3943.2,3.0]
["bitfinex","ETHUSD",1734367910298,0.04182881,3944.3,3943.1,0.7846]
["bitfinex","ETHUSD",1734367910467,0.04182881,3944.3,3943.2,3.0]
["bitfinex","ETHUSD",1734367911213,0.04182881,3944.3,3943.3,0.02535335]
["bitfinex","ETHUSD",1734367911446,0.7985,3945.2,3943.4,1.3215]
["bitfinex","ETHUSD",1734367911720,0.7985,3945.2,3944.4,3.0]
["bitfinex","ETHUSD",1734367912170,0.7985,3945.2,3944.1,0.7715]
["bitfinex","ETHUSD",1734367912595,0.7985,3945.2,3944.4,3.0]
["bitfinex","ETHUSD",1734367913005,0.7985,3945.2,3943.5,0.16736507]
["bitfinex","ETHUSD",1734367913251,0.7985,3945.2,3943.6,3.0]
["bitfinex","ETHUSD",1734367913571,0.7985,3945.2,3943.2,0.7856]
["bitfinex","ETHUSD",1734367913775,0.7985,3945.2,3943.3,0.02535145]
["bitfinex","ETHUSD",1734367914071,0.7985,3945.2,3943.2,0.81095101]
["bitfinex","ETHUSD",1734367914401,0.7985,3945.2,3943.3,0.55]
["bitfinex","ETHUSD",1734367914571,0.7985,3945.2,3943.4,0.14896448]
["bitfinex","ETHUSD",1734367914776,0.7985,3945.2,3943.5,0.35214838]
["bitfinex","ETHUSD",1734367915100,0.7985,3945.2,3943.7,3.0]
["bitfinex","ETHUSD",1734367915270,0.7985,3945.2,3943.5,0.55]
["bitfinex","ETHUSD",1734367916098,0.7985,3945.2,3944.2,3.0]
["bitfinex","ETHUSD",1734367916376,0.7985,3945.2,3943.8,0.7513]
["bitfinex","ETHUSD",1734367916377,0.7764,3945.6,3944.8,3.0]
["bitfinex","ETHUSD",1734367916716,0.02505439,3945.5,3943.8,0.7513]
["bitfinex","ETHUSD",1734367916883,0.7621,3945.4,3944.1,3.0]
["bitfinex","ETHUSD",1734367917107,0.7621,3945.4,3943.8,0.7513]
["bitfinex","ETHUSD",1734367917640,0.03388726,3945.3,3943.8,0.7513]
["bitfinex","ETHUSD",1734367917856,0.03388726,3945.3,3943.5,0.57534887]
["bitfinex","ETHUSD",1734367918013,0.03388726,3945.3,3943.5,0.55]
["bitfinex","ETHUSD",1734367918014,0.7621,3945.2,3943.5,0.55]
["bitfinex","ETHUSD",1734367918349,0.7621,3945.2,3943.6,0.14774645]
["bitfinex","ETHUSD",1734367918939,0.7320675,3945.2,3943.6,0.14774645]
["bitfinex","ETHUSD",1734367919643,0.02840753,3945.1,3943.6,0.14774645]
["bitfinex","ETHUSD",1734367919846,0.02840753,3945.1,3943.6,0.27587986]
["bitfinex","ETHUSD",1734367920030,0.7320675,3945.2,3943.8,3.0]
["bitfinex","ETHUSD",1734367920401,0.7320675,3945.2,3943.7,0.17325303]
["bitfinex","ETHUSD",1734367920782,0.02840753,3945.1,3943.7,0.17325303]
["bitfinex","ETHUSD",1734367921304,0.02840753,3945.1,3943.8,0.02534813]
["bitfinex","ETHUSD",1734367921547,0.02840753,3945.1,3943.7,0.17325303]
["bitfinex","ETHUSD",1734367921548,0.02840753,3945.1,3943.7,0.19860116]
["bitfinex","ETHUSD",1734367921750,0.7320675,3945.2,3943.7,0.19860116]
["bitfinex","ETHUSD",1734367921905,0.7320675,3945.2,3943.8,0.55]
["bitfinex","ETHUSD",1734367922105,0.7320675,3945.2,3944.4,3.0]
["bitfinex","ETHUSD",1734367922305,0.8021,3946.9,3944.6,3.0]
["bitfinex","ETHUSD",1734367922630,0.8021,3946.9,3944.8,3.0]
["bitfinex","ETHUSD",1734367922829,0.8021,3946.9,3944.5,0.3]
["bitfinex","ETHUSD",1734367923014,0.8021,3946.9,3944.2,0.02534457]
["bitfinex","ETHUSD",1734367923359,0.8021,3946.9,3944.8,3.0]
["bitfinex","ETHUSD",1734367923662,0.8021,3946.9,3944.9,0.02534418]
["bitfinex","ETHUSD",1734367923968,0.8021,3946.9,3945.0,0.55]
["bitfinex","ETHUSD",1734367924121,0.8021,3946.9,3945.2,0.55]
["bitfinex","ETHUSD",1734367924321,0.8021,3946.9,3945.4,0.55]
["bitfinex","ETHUSD",1734367924569,0.8249,3948.6,3946.4,3.0]
["bitfinex","ETHUSD",1734367924819,0.8249,3948.4,3946.5,0.80413302]
["bitfinex","ETHUSD",1734367925016,0.02339945,3948.3,3946.5,0.80413302]
["bitfinex","ETHUSD",1734367925322,0.8249,3948.4,3946.6,1.212404]
["bitfinex","ETHUSD",1734367925517,0.8249,3948.4,3946.8,0.55]
["bitfinex","ETHUSD",1734367925721,0.8249,3948.4,3947.0,0.7788]
["bitfinex","ETHUSD",1734367925922,0.8249,3948.4,3947.1,0.57532601]
["bitfinex","ETHUSD",1734367927622,0.8249,3950.7,3947.1,0.5753262]
["bitfinex","ETHUSD",1734367927816,0.97343787,3950.6,3947.1,0.5753262]
["bitfinex","ETHUSD",1734367928029,0.97343787,3950.6,3947.3,0.55]
["bitfinex","ETHUSD",1734367928361,0.948499,3950.6,3947.4,0.02532374]
["bitfinex","ETHUSD",1734367928704,0.7834,3950.4,3947.4,0.02532374]
["bitfinex","ETHUSD",1734367929067,0.7834,3950.2,3947.4,0.02532374]
["bitfinex","ETHUSD",1734367929395,0.02488207,3950.1,3947.4,0.02532374]
["bitfinex","ETHUSD",1734367929605,0.7834,3950.0,3947.4,0.02532374]
["bitfinex","ETHUSD",1734367929893,0.81072069,3949.9,3948.3,3.0]
["bitfinex","ETHUSD",1734367930103,0.81072069,3949.9,3947.4,0.02532374]
["bitfinex","ETHUSD",1734367930104,0.81072069,3949.9,3948.6,3.0]
["bitfinex","ETHUSD",1734367930250,0.81072069,3949.9,3948.4,0.3]
["bitfinex","ETHUSD",1734367930448,0.7834,3949.9,3948.6,3.0]
["bitfinex","ETHUSD",1734367930689,0.02655446,3949.8,3948.6,3.0]
["bitfinex","ETHUSD",1734367931204,0.02655446,3949.8,3947.8,0.02531967]
["bitfinex","ETHUSD",1734367931355,0.7834,3949.9,3948.6,3.0]
["bitfinex","ETHUSD",1734367932089,0.7834,3949.9,3947.3,0.12726713]
["bitfinex","ETHUSD",1734367932398,0.7907,3949.7,3946.8,0.7824]
["bitfinex","ETHUSD",1734367932554,0.55,3949.8,3946.8,0.7824]
["bitfinex","ETHUSD",1734367932555,0.7907,3949.5,3946.8,0.7824]
["bitfinex","ETHUSD",1734367932968,0.7907,3949.3,3946.8,0.7824]
["bitfinex","ETHUSD",1734367933393,0.81764683,3949.2,3946.8,0.7824]
["bitfinex","ETHUSD",1734367933595,0.81764683,3949.2,3946.7,0.12389027]
["bitfinex","ETHUSD",1734367933596,0.7907,3949.0,3946.7,0.12389027]
["bitfinex","ETHUSD",1734367933804,0.7907,3949.0,3946.3,0.80772802]
["bitfinex","ETHUSD",1734367934106,0.7907,3948.8,3945.8,0.7824]
["bitfinex","ETHUSD",1734367934411,0.757,3948.4,3945.3,1.2157742]
["bitfinex","ETHUSD",1734367934619,0.757,3948.4,3945.4,0.12488047]
["bitfinex","ETHUSD",1734367934777,0.78586478,3948.2,3945.4,0.02533532]
["bitfinex","ETHUSD",1734367935108,3.13676468,3948.9,3945.3,0.91738827]
["bitfinex","ETHUSD",1734367935109,0.02590576,3948.1,3945.3,0.91738827]
["bitfinex","ETHUSD",1734367935310,0.02590576,3948.1,3945.3,0.12538827]
["bitfinex","ETHUSD",1734367935518,0.55,3948.8,3945.4,0.02533722]
["bitfinex","ETHUSD",1734367935807,0.55,3948.6,3945.5,0.32679736]
["bitfinex","ETHUSD",1734367936105,0.02540656,3948.5,3945.4,0.02533722]
["bitfinex","ETHUSD",1734367936306,0.02540656,3948.5,3945.0,0.02533616]
["bitfinex","ETHUSD",1734367936505,0.02540656,3948.5,3945.7,0.12926345]
["bitfinex","ETHUSD",1734367936706,0.02540656,3948.5,3945.9,0.7633]
["bitfinex","ETHUSD",1734367936904,0.02540656,3948.5,3946.0,0.3521296]
["bitfinex","ETHUSD",1734367937060,2.78172,3949.9,3946.0,0.3521296]
["bitfinex","ETHUSD",1734367937263,3.2024468,3949.8,3946.0,0.57533224]
["bitfinex","ETHUSD",1734367937462,0.6962316,3949.8,3947.0,3.0]
["bitfinex","ETHUSD",1734367937661,0.6962316,3949.8,3947.2,3.0]
["bitfinex","ETHUSD",1734367937662,0.0255648,3949.8,3947.2,3.0]
["bitfinex","ETHUSD",1734367937907,0.773,3949.7,3946.4,0.57532887]
["bitfinex","ETHUSD",1734367938415,0.8028,3949.5,3946.9,0.7702]
["bitfinex","ETHUSD",1734367938616,0.8028,3949.5,3947.0,0.57532579]
["bitfinex","ETHUSD",1734367938792,0.82667781,3949.4,3947.0,0.57532579]
["bitfinex","ETHUSD",1734367938976,0.02386645,3949.3,3947.5,3.0]
["bitfinex","ETHUSD",1734367939179,0.8028,3949.2,3947.5,3.0]
["bitfinex","ETHUSD",1734367939525,0.8028,3949.2,3947.2,0.57532581]
["bitfinex","ETHUSD",1734367939723,0.8028,3949.2,3947.2,0.02532581]
["bitfinex","ETHUSD",1734367939930,0.8141,3949.0,3946.6,0.57532582]
["bitfinex","ETHUSD",1734367940079,0.8141,3949.0,3946.8,0.55]
["bitfinex","ETHUSD",1734367940280,0.8141,3949.0,3946.8,0.57532813]
["bitfinex","ETHUSD",1734367940516,0.8141,3949.0,3946.7,0.16848232]
["bitfinex","ETHUSD",1734367940835,0.8141,3949.0,3946.6,0.12415443]
["bitfinex","ETHUSD",1734367940992,0.8147,3948.8,3946.1,0.7951]
["bitfinex","ETHUSD",1734367941192,0.55,3948.7,3946.1,0.12671982]
["bitfinex","ETHUSD",1734367941398,0.8147,3948.6,3946.4,0.12599207]
["bitfinex","ETHUSD",1734367941589,0.0237755,3948.5,3946.4,0.12599207]
["bitfinex","ETHUSD",1734367941791,0.8147,3948.4,3946.4,0.12599207]
["bitfinex","ETHUSD",1734367942019,0.02375276,3948.3,3946.4,0.12599207]
["bitfinex","ETHUSD",1734367942318,0.02375276,3948.3,3945.6,0.12916232]
["bitfinex","ETHUSD",1734367942319,0.8147,3948.2,3945.6,0.12916232]
["bitfinex","ETHUSD",1734367942519,0.8147,3948.2,3945.2,0.84793506]
["bitfinex","ETHUSD",1734367942716,0.7822,3948.0,3945.3,0.19894324]
["bitfinex","ETHUSD",1734367942920,0.7822,3948.0,3945.4,0.02533452]
["bitfinex","ETHUSD",1734367943089,0.80590727,3947.9,3945.4,0.02533452]
["bitfinex","ETHUSD",1734367943292,0.7822,3947.9,3945.8,0.12599207]
["bitfinex","ETHUSD",1734367943494,0.7822,3947.9,3945.9,0.02533656]
["bitfinex","ETHUSD",1734367943820,0.7822,3947.9,3945.9,0.68774056]
["bitfinex","ETHUSD",1734367944519,0.7822,3947.9,3946.0,0.55]
["bitfinex","ETHUSD",1734367944697,0.7822,3947.9,3946.1,1.27730059]
["bitfinex","ETHUSD",1734367944903,0.7822,3947.9,3946.2,0.55]
["bitfinex","ETHUSD",1734367945101,0.7822,3947.9,3947.1,3.0]
["bitfinex","ETHUSD",1734367945323,0.7822,3947.9,3946.3,0.02532952]
["bitfinex","ETHUSD",1734367945611,0.7822,3947.9,3946.2,0.57532964]
["bitfinex","ETHUSD",1734367945929,0.7822,3947.9,3946.4,0.55]
["bitfinex","ETHUSD",1734367946581,0.7822,3947.9,3946.4,0.57532967]
["bitfinex","ETHUSD",1734367947289,0.7822,3947.9,3947.1,3.0]
["bitfinex","ETHUSD",1734367947485,0.7822,3947.9,3946.4,0.55]
["bitfinex","ETHUSD",1734367947915,0.7822,3947.9,3947.1,3.0]
["bitfinex","ETHUSD",1734367948117,0.7822,3947.9,3947.2,0.3]
["bitfinex","ETHUSD",1734367948614,0.7822,3947.9,3946.5,0.0253297]
["bitfinex","ETHUSD",1734367948960,0.7822,3947.9,3947.1,3.0]
["bitfinex","ETHUSD",1734367949142,0.8011,3950.2,3947.6,3.0]
["bitfinex","ETHUSD",1734367949456,0.8011,3950.2,3947.9,3.0]
["bitfinex","ETHUSD",1734367949612,0.8011,3950.2,3947.2,0.57532435]
["bitfinex","ETHUSD",1734367950756,0.8252,3950.0,3947.2,0.57532435]
["bitfinex","ETHUSD",1734367951262,0.8252,3949.8,3947.6,3.0]
["bitfinex","ETHUSD",1734367951412,0.96272,3949.7,3947.1,0.02532405]
["bitfinex","ETHUSD",1734367951609,0.96272,3949.7,3947.6,3.0]
["bitfinex","ETHUSD",1734367952064,0.96272,3949.7,3946.9,0.12392345]
["bitfinex","ETHUSD",1734367952065,0.8252,3949.5,3946.9,0.12392345]
["bitfinex","ETHUSD",1734367952207,0.55,3949.6,3946.9,0.12392345]
["bitfinex","ETHUSD",1734367952208,1.3752,3949.6,3947.3,3.0]
["bitfinex","ETHUSD",1734367952414,0.8252,3949.5,3947.3,3.0]
["bitfinex","ETHUSD",1734367952625,0.8252,3949.5,3947.4,0.3]
["bitfinex","ETHUSD",1734367953142,0.8252,3949.5,3946.9,0.14925112]
["bitfinex","ETHUSD",1734367953564,0.8252,3949.5,3947.0,0.55]
["bitfinex","ETHUSD",1734367953753,0.8252,3949.5,3947.1,0.02532554]
["bitfinex","ETHUSD",1734367954363,0.8252,3949.5,3947.0,0.55]
["bitfinex","ETHUSD",1734367954570,0.8252,3949.5,3947.0,0.57532585]
["bitfinex","ETHUSD",1734367954904,0.8252,3949.5,3947.7,3.0]
["bitfinex","ETHUSD",1734367955067,0.8252,3949.5,3947.8,0.3]
["bitfinex","ETHUSD",1734367955271,0.8252,3949.5,3948.1,3.0]
["bitfinex","ETHUSD",1734367955467,0.8252,3949.5,3948.2,0.02532028]
["bitfinex","ETHUSD",1734367956080,0.8252,3949.5,3947.6,0.57531987]
["bitfinex","ETHUSD",1734367958393,0.8252,3949.5,3948.3,2.07]
["bitfinex","ETHUSD",1734367958644,0.8252,3949.5,3948.3,0.55]
["bitfinex","ETHUSD",1734367960155,0.8252,3949.5,3948.4,0.02531824]
["bitfinex","ETHUSD",1734367960503,0.03707903,3949.4,3948.4,0.02531824]
["bitfinex","ETHUSD",1734367960657,0.03707903,3949.4,3948.6,0.55]
["bitfinex","ETHUSD",1734367960658,0.02335208,3949.4,3948.6,0.55]
["bitfinex","ETHUSD",1734367960853,0.8252,3949.5,3948.8,3.0]
["bitfinex","ETHUSD",1734367961050,0.8252,3949.5,3948.9,3.0]
["bitfinex","ETHUSD",1734367961301,0.8252,3949.5,3949.1,3.0]
["bitfinex","ETHUSD",1734367961482,0.8252,3949.5,3949.0,0.02531711]
["bitfinex","ETHUSD",1734367961684,0.8179,3951.6,3948.8,0.0253156]
["bitfinex","ETHUSD",1734367961867,0.8179,3951.6,3948.8,0.5753156]
["bitfinex","ETHUSD",1734367962069,0.8179,3951.6,3949.0,0.55]
["bitfinex","ETHUSD",1734367962297,0.8179,3951.6,3949.1,0.02531286]
["bitfinex","ETHUSD",1734367963020,0.8179,3951.6,3949.5,3.0]
["bitfinex","ETHUSD",1734367963429,0.8179,3951.6,3949.1,0.02531286]
["bitfinex","ETHUSD",1734367964385,0.8179,3951.6,3949.6,3.0]
["bitfinex","ETHUSD",1734367964591,0.8179,3951.6,3949.7,0.3]
["bitfinex","ETHUSD",1734367964986,0.8179,3951.6,3949.6,3.0]
["bitfinex","ETHUSD",1734367965188,0.8179,3951.6,3949.7,0.02531214]
["bitfinex","ETHUSD",1734367965489,0.8179,3951.6,3949.1,0.12789523]
["bitfinex","ETHUSD",1734367965490,0.8179,3951.6,3949.8,0.55]
["bitfinex","ETHUSD",1734367965695,0.8179,3951.6,3949.9,0.02530918]
["bitfinex","ETHUSD",1734367965915,0.8179,3951.6,3949.7,0.57530918]
["bitfinex","ETHUSD",1734367966418,0.8179,3951.6,3949.7,0.02530918]
["bitfinex","ETHUSD",1734367966973,0.8179,3951.6,3949.8,0.02530917]
["bitfinex","ETHUSD",1734367967597,0.8179,3951.6,3949.5,0.02530917]
["bitfinex","ETHUSD",1734367967799,0.8179,3951.6,3949.9,3.0]
["bitfinex","ETHUSD",1734367968010,0.8179,3951.6,3949.7,0.02530917]
["bitfinex","ETHUSD",1734367968208,0.8179,3951.6,3949.7,0.57530917]
["bitfinex","ETHUSD",1734367969201,0.8179,3951.6,3949.6,0.14856009]
["bitfinex","ETHUSD",1734367969420,0.8179,3951.6,3949.4,0.57531169]
["bitfinex","ETHUSD",1734367969604,0.8179,3951.6,3949.4,0.55]
["bitfinex","ETHUSD",1734367969807,0.8179,3951.6,3949.9,0.12508593]
["bitfinex","ETHUSD",1734367970520,0.8179,3951.6,3949.9,3.12508593]
["bitfinex","ETHUSD",1734367970940,0.8179,3951.6,3949.2,0.12839062]
["bitfinex","ETHUSD",1734367971119,0.8179,3951.6,3949.3,0.55]
["bitfinex","ETHUSD",1734367971322,0.8179,3951.6,3949.2,0.02531207]
["bitfinex","ETHUSD",1734367971558,0.8179,3951.6,3949.3,0.55]
["bitfinex","ETHUSD",1734367971766,0.8179,3951.6,3949.2,0.4084565]
["bitfinex","ETHUSD",1734367972559,0.8179,3951.6,3949.2,0.38314444]
["bitfinex","ETHUSD",1734367972967,0.02387408,3951.5,3949.0,0.70433562]
["bitfinex","ETHUSD",1734367973170,0.8074,3951.4,3949.0,0.70433562]
["bitfinex","ETHUSD",1734367973520,0.8074,3951.4,3949.7,0.12547579]
["bitfinex","ETHUSD",1734367973730,0.02308309,3951.3,3949.7,0.12547579]
["bitfinex","ETHUSD",1734367973930,0.78218309,3951.3,3949.7,0.12547579]
["bitfinex","ETHUSD",1734367974240,0.7591,3951.3,3949.7,0.12547579]
["bitfinex","ETHUSD",1734367974440,0.7591,3951.3,3949.0,0.70433562]
["bitfinex","ETHUSD",1734367974441,0.8143,3951.1,3949.0,0.12902277]
["bitfinex","ETHUSD",1734367974661,0.8143,3951.1,3948.7,0.14578018]
["bitfinex","ETHUSD",1734367974860,0.8143,3951.1,3948.8,0.55]
["bitfinex","ETHUSD",1734367975158,0.83900659,3951.0,3948.9,0.02531251]
["bitfinex","ETHUSD",1734367975356,0.8143,3951.0,3948.9,0.02531251]
["bitfinex","ETHUSD",1734367975567,0.8143,3951.0,3949.3,0.55]
["bitfinex","ETHUSD",1734367975722,0.8143,3951.0,3949.4,0.02531072]
["bitfinex","ETHUSD",1734367976230,0.8143,3951.0,3949.9,3.0]
["bitfinex","ETHUSD",1734367976432,0.8143,3951.0,3950.0,0.3]
["bitfinex","ETHUSD",1734367977065,0.8143,3951.0,3949.4,0.02530948]
["bitfinex","ETHUSD",1734367978552,0.8143,3951.0,3949.5,0.55]
["bitfinex","ETHUSD",1734367978749,0.8143,3951.0,3949.6,0.02530926]
["bitfinex","ETHUSD",1734367979571,0.6143,3951.0,3949.6,0.02530926]
["bitfinex","ETHUSD",1734367981352,0.6143,3951.0,3949.3,2.42501673]
["bitfinex","ETHUSD",1734367981353,0.6143,3951.0,3950.0,5.5332]
["bitfinex","ETHUSD",1734367981658,0.6143,3951.0,3950.2,0.55]
["bitfinex","ETHUSD",1734367981942,0.6143,3951.0,3950.6,3.0]
["bitfinex","ETHUSD",1734367982244,0.6143,3951.0,3950.3,0.12528626]
["bitfinex","ETHUSD",1734367983287,0.6143,3951.0,3950.6,3.0]
["bitfinex","ETHUSD",1734367983527,0.6143,3951.0,3950.4,0.55]
["bitfinex","ETHUSD",1734367983714,0.0787593,3951.7,3950.7,3.0]
["bitfinex","ETHUSD",1734367983927,0.8191,3951.5,3950.8,0.32783424]
["bitfinex","ETHUSD",1734367984127,0.8191,3951.5,3950.8,0.02530363]
["bitfinex","ETHUSD",1734367984535,0.0787593,3951.7,3950.8,0.02530363]
["bitfinex","ETHUSD",1734367984918,0.0787593,3951.7,3950.9,0.02530129]
["bitfinex","ETHUSD",1734367985119,0.8191,3954.5,3951.2,0.7565]
["bitfinex","ETHUSD",1734367985410,0.8191,3954.4,3951.3,2.03262316]
["bitfinex","ETHUSD",1734367985606,0.8191,3954.4,3951.5,0.55]
["bitfinex","ETHUSD",1734367985806,0.8191,3954.4,3951.7,0.55]
["bitfinex","ETHUSD",1734367986048,0.8191,3954.4,3952.5,0.55]
["bitfinex","ETHUSD",1734367986247,0.8191,3954.4,3952.6,0.15944075]
["bitfinex","ETHUSD",1734367987172,0.8191,3954.4,3952.7,0.55]
["bitfinex","ETHUSD",1734367987474,0.8191,3954.4,3953.1,3.0]
["bitfinex","ETHUSD",1734367987770,0.8191,3954.4,3952.7,0.55]
["bitfinex","ETHUSD",1734367988066,0.8191,3954.4,3952.6,0.28661542]
["bitfinex","ETHUSD",1734367988216,0.8191,3954.4,3952.6,0.26132467]
["bitfinex","ETHUSD",1734367988415,0.8191,3954.4,3952.6,0.12717467]
["bitfinex","ETHUSD",1734367988615,0.8191,3954.4,3952.5,0.12363184]
["bitfinex","ETHUSD",1734367989660,0.8191,3954.4,3952.6,0.55]
["bitfinex","ETHUSD",1734367989856,0.8154,3954.4,3953.9,3.0]
["bitfinex","ETHUSD",1734367990177,0.8154,3954.4,3952.7,0.02529009]
["bitfinex","ETHUSD",1734367990178,0.8154,3954.4,3952.9,0.55]
["bitfinex","ETHUSD",1734367990405,0.8154,3954.4,3953.1,0.55]
["bitfinex","ETHUSD",1734367990806,0.8154,3954.4,3953.2,0.02528697]
["bitfinex","ETHUSD",1734367991972,0.1664266,3955.6,3953.2,0.02528697]
["bitfinex","ETHUSD",1734367992192,0.1664266,3955.6,3953.5,0.55]
["bitfinex","ETHUSD",1734367992503,0.1664266,3955.6,3953.6,0.02528374]
["bitfinex","ETHUSD",1734367993129,0.1664266,3955.6,3954.1,3.0]
["bitfinex","ETHUSD",1734367993334,0.1664266,3955.6,3954.2,0.31270412]
["bitfinex","ETHUSD",1734367993860,0.1664266,3955.6,3953.9,0.12704116]
["bitfinex","ETHUSD",1734367994050,0.1664266,3955.6,3954.2,3.0]
["bitfinex","ETHUSD",1734367995019,0.7854,3955.5,3953.9,0.12704116]
["bitfinex","ETHUSD",1734367995547,0.7854,3955.5,3954.2,3.0]
["bitfinex","ETHUSD",1734367996144,0.7854,3955.5,3953.9,0.15232361]
["bitfinex","ETHUSD",1734367996393,0.7854,3955.5,3954.0,0.55]
["bitfinex","ETHUSD",1734367997217,0.7854,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734367997416,0.7854,3955.5,3954.4,0.3]
["bitfinex","ETHUSD",1734367997819,0.7854,3955.5,3954.1,0.02528067]
["bitfinex","ETHUSD",1734367998003,0.7854,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734367998202,0.7854,3955.5,3954.1,0.02528067]
["bitfinex","ETHUSD",1734367998444,0.7854,3955.5,3954.4,3.0]
["bitfinex","ETHUSD",1734367998645,0.7854,3955.5,3954.1,0.02528067]
["bitfinex","ETHUSD",1734367998845,0.7854,3955.5,3954.6,3.0]
["bitfinex","ETHUSD",1734367999152,0.7854,3955.5,3954.7,0.3]
["bitfinex","ETHUSD",1734367999509,0.7854,3955.5,3954.1,0.02528067]
["bitfinex","ETHUSD",1734368000038,0.7854,3955.5,3954.0,0.67795588]
["bitfinex","ETHUSD",1734368000332,0.7854,3955.5,3954.0,0.70323666]
["bitfinex","ETHUSD",1734368001220,0.7854,3955.5,3954.7,3.0]
["bitfinex","ETHUSD",1734368001937,0.7854,3955.5,3954.8,3.0]
["bitfinex","ETHUSD",1734368002277,0.7854,3955.5,3954.5,3.0]
["bitfinex","ETHUSD",1734368002563,0.7854,3955.5,3954.0,0.12795588]
["bitfinex","ETHUSD",1734368002711,0.7854,3955.5,3954.3,3.0]
["bitfinex","ETHUSD",1734368003227,0.7854,3955.5,3954.3,0.3]
["bitfinex","ETHUSD",1734368003409,0.7854,3955.5,3953.9,0.12704116]
["bitfinex","ETHUSD",1734368003410,0.78286285,3955.5,3954.9,3.0]
["bitfinex","ETHUSD",1734368003752,0.13008278,3957.1,3954.9,3.0]
["bitfinex","ETHUSD",1734368003985,0.55,3957.0,3954.9,3.0]
["bitfinex","ETHUSD",1734368004352,0.55,3957.0,3954.6,0.12783882]
["bitfinex","ETHUSD",1734368004587,0.55,3957.0,3954.9,3.0]
["bitfinex","ETHUSD",1734368004730,0.55,3957.0,3954.2,0.02528064]
["bitfinex","ETHUSD",1734368005050,0.55,3957.0,3955.2,3.0]
["bitfinex","ETHUSD",1734368005260,0.13008278,3957.1,3955.2,3.0]
["bitfinex","ETHUSD",1734368005569,0.13008278,3957.1,3955.3,3.0]
["bitfinex","ETHUSD",1734368005753,0.13008278,3957.1,3954.4,0.55]
["bitfinex","ETHUSD",1734368006473,0.55,3957.7,3955.3,3.0]
["bitfinex","ETHUSD",1734368006679,0.55,3957.5,3955.3,3.0]
["bitfinex","ETHUSD",1734368006995,0.0766,3957.2,3954.4,0.55]
["bitfinex","ETHUSD",1734368007293,0.0766,3957.0,3955.2,3.0]
["bitfinex","ETHUSD",1734368008359,0.0766,3957.0,3954.4,0.70236968]
["bitfinex","ETHUSD",1734368008764,0.0766,3957.0,3955.2,3.0]
["bitfinex","ETHUSD",1734368009168,0.0766,3957.0,3954.4,0.70236968]
["bitfinex","ETHUSD",1734368009406,0.0766,3957.0,3955.2,3.0]
["bitfinex","ETHUSD",1734368009903,0.0766,3957.0,3954.4,0.70236968]
["bitfinex","ETHUSD",1734368010187,0.55,3957.1,3955.2,3.0]
["bitfinex","ETHUSD",1734368010188,0.55,3956.9,3955.2,3.0]
["bitfinex","ETHUSD",1734368010391,0.0766,3956.8,3954.4,0.70236968]
["bitfinex","ETHUSD",1734368010590,0.55,3957.1,3954.4,0.12709004]
["bitfinex","ETHUSD",1734368010743,0.55,3957.1,3953.9,0.3257982]
["bitfinex","ETHUSD",1734368010744,0.0766,3956.6,3953.9,0.3257982]
["bitfinex","ETHUSD",1734368010947,0.0766,3956.6,3954.0,0.55]
["bitfinex","ETHUSD",1734368011193,0.0766,3956.6,3954.9,3.0]
["bitfinex","ETHUSD",1734368011446,0.0766,3956.6,3955.0,0.3]
["bitfinex","ETHUSD",1734368011601,0.0766,3956.6,3954.9,3.0]
["bitfinex","ETHUSD",1734368011768,0.55,3956.5,3953.9,0.12905424]
["bitfinex","ETHUSD",1734368011972,0.0766,3956.2,3953.5,1.13094918]
["bitfinex","ETHUSD",1734368012171,0.0766,3956.2,3953.6,0.33396487]
["bitfinex","ETHUSD",1734368013054,0.55,3956.1,3953.6,0.33396487]
["bitfinex","ETHUSD",1734368013283,0.55,3956.5,3953.6,0.33396487]
["bitfinex","ETHUSD",1734368013284,0.0766,3956.2,3953.6,0.33396487]
["bitfinex","ETHUSD",1734368013920,0.0766,3956.2,3953.7,0.02528509]
["bitfinex","ETHUSD",1734368014456,0.0766,3956.2,3954.2,3.0]
["bitfinex","ETHUSD",1734368014680,0.0766,3956.2,3954.2,3.3]
["bitfinex","ETHUSD",1734368015083,0.0766,3956.2,3954.2,0.3]
["bitfinex","ETHUSD",1734368015266,0.0766,3956.2,3954.6,3.0]
["bitfinex","ETHUSD",1734368015456,0.0766,3956.2,3953.7,0.55]
["bitfinex","ETHUSD",1734368015679,0.0766,3956.2,3954.8,3.0]
["bitfinex","ETHUSD",1734368015879,0.0766,3956.2,3955.0,3.0]
["bitfinex","ETHUSD",1734368016668,0.0766,3956.2,3954.1,0.12421285]
["bitfinex","ETHUSD",1734368016872,0.0766,3956.2,3954.2,0.55]
["bitfinex","ETHUSD",1734368017213,0.0766,3956.2,3955.2,3.0]
["bitfinex","ETHUSD",1734368017410,0.0766,3956.2,3954.4,0.55]
["bitfinex","ETHUSD",1734368017626,0.839665,3957.6,3954.4,0.55]
["bitfinex","ETHUSD",1734368017908,0.12975811,3957.8,3955.7,3.0]
["bitfinex","ETHUSD",1734368018252,0.25600352,3957.8,3954.6,0.55]
["bitfinex","ETHUSD",1734368018455,0.25600352,3957.8,3955.7,3.0]
["bitfinex","ETHUSD",1734368018858,0.04186394,3957.7,3955.7,3.0]
["bitfinex","ETHUSD",1734368019298,0.55,3957.6,3955.7,3.0]
["bitfinex","ETHUSD",1734368019617,0.55,3957.4,3955.7,3.0]
["bitfinex","ETHUSD",1734368020004,0.04177905,3957.3,3955.7,3.0]
["bitfinex","ETHUSD",1734368021765,0.55,3957.7,3955.7,3.0]
["bitfinex","ETHUSD",1734368022050,0.04141539,3957.2,3954.4,0.55]
["bitfinex","ETHUSD",1734368022200,0.38060035,3957.6,3954.4,0.55]
["bitfinex","ETHUSD",1734368022405,0.04139416,3957.1,3954.6,0.55]
["bitfinex","ETHUSD",1734368022607,0.55,3957.7,3955.5,3.0]
["bitfinex","ETHUSD",1734368022832,0.04137294,3957.0,3955.5,3.0]
["bitfinex","ETHUSD",1734368023058,0.55,3957.7,3955.5,3.0]
["bitfinex","ETHUSD",1734368023269,0.38060035,3957.6,3954.6,0.55]
["bitfinex","ETHUSD",1734368023432,0.42210063,3957.6,3955.5,3.0]
["bitfinex","ETHUSD",1734368023926,0.04150028,3957.6,3954.6,0.88396487]
["bitfinex","ETHUSD",1734368024657,0.04150028,3957.6,3955.5,3.0]
["bitfinex","ETHUSD",1734368024863,0.04150028,3957.6,3954.6,0.90924354]
["bitfinex","ETHUSD",1734368025065,0.04150028,3957.6,3955.6,3.0]
["bitfinex","ETHUSD",1734368025362,0.55,3957.7,3955.6,3.0]
["bitfinex","ETHUSD",1734368025560,0.55,3957.7,3954.8,0.55]
["bitfinex","ETHUSD",1734368025760,0.04156878,3957.6,3954.8,0.55]
["bitfinex","ETHUSD",1734368025943,0.55,3957.7,3955.6,3.0]
["bitfinex","ETHUSD",1734368026145,0.04156878,3957.6,3955.6,3.0]
["bitfinex","ETHUSD",1734368026523,0.04156878,3957.6,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368026524,0.30495828,3957.6,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368026732,0.30495828,3957.6,3955.6,3.0]
["bitfinex","ETHUSD",1734368026937,0.30495828,3957.6,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368027147,0.30495828,3957.6,3955.6,3.0]
["bitfinex","ETHUSD",1734368027347,0.30495828,3957.6,3955.0,0.55]
["bitfinex","ETHUSD",1734368027549,0.30495828,3957.6,3955.6,3.0]
["bitfinex","ETHUSD",1734368027825,0.55,3957.5,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368028019,0.59154756,3957.5,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368028668,0.21622752,3957.4,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368029023,0.03689343,3957.3,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368029962,0.03152347,3957.3,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368030166,1.78695515,3957.4,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368030476,1.57072763,3957.2,3955.0,0.87228921]
["bitfinex","ETHUSD",1734368030678,1.95950039,3957.1,3955.1,0.2046708]
["bitfinex","ETHUSD",1734368030820,1.95950039,3957.1,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368031016,1.95950039,3957.1,3955.0,0.87232813]
["bitfinex","ETHUSD",1734368031261,0.38877276,3957.1,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368031461,0.38877276,3957.1,3955.0,2.18081848]
["bitfinex","ETHUSD",1734368031671,1.95950039,3957.1,3955.1,2.73141718]
["bitfinex","ETHUSD",1734368031968,0.40602728,3957.0,3955.2,0.6905836]
["bitfinex","ETHUSD",1734368032131,0.40602728,3957.0,3955.0,0.55]
["bitfinex","ETHUSD",1734368032461,1.97675491,3957.0,3955.1,5.18177195]
["bitfinex","ETHUSD",1734368032760,1.97675491,3957.0,3955.0,0.55]
["bitfinex","ETHUSD",1734368032917,1.97675491,3957.0,3955.1,0.87287281]
["bitfinex","ETHUSD",1734368033117,1.97675491,3957.0,3955.0,0.55]
["bitfinex","ETHUSD",1734368033318,2.27848036,3956.9,3955.2,0.55]
["bitfinex","ETHUSD",1734368033738,2.27848036,3956.9,3955.1,0.48504776]
["bitfinex","ETHUSD",1734368034384,1.57072763,3956.7,3955.2,0.87360676]
["bitfinex","ETHUSD",1734368034574,1.57072763,3956.8,3955.1,0.48504776]
["bitfinex","ETHUSD",1734368034774,1.57072763,3956.8,3955.2,0.87358478]
["bitfinex","ETHUSD",1734368034992,0.43792528,3956.7,3955.3,0.54064521]
["bitfinex","ETHUSD",1734368035274,2.00865291,3956.7,3955.1,0.48504776]
["bitfinex","ETHUSD",1734368035472,1.57072763,3956.6,3955.1,0.48504776]
["bitfinex","ETHUSD",1734368035676,1.57072763,3956.5,3955.2,0.87409277]
["bitfinex","ETHUSD",1734368035983,1.57072763,3956.5,3955.0,3.0]
["bitfinex","ETHUSD",1734368036200,1.57072763,3956.5,3955.1,2.18518676]
["bitfinex","ETHUSD",1734368036398,1.57072763,3956.4,3955.2,0.63596055]
["bitfinex","ETHUSD",1734368036773,1.57072763,3956.5,3954.9,1.17441878]
["bitfinex","ETHUSD",1734368037116,1.57072763,3956.5,3955.0,5.18538825]
["bitfinex","ETHUSD",1734368037285,1.57072763,3956.4,3955.1,5.18538825]
["bitfinex","ETHUSD",1734368037485,1.57072763,3956.4,3954.9,1.17441878]
["bitfinex","ETHUSD",1734368037801,1.57072763,3956.4,3955.0,5.18552438]
["bitfinex","ETHUSD",1734368037989,1.57072763,3956.4,3955.1,4.81020407]
["bitfinex","ETHUSD",1734368038314,1.57072763,3956.4,3955.1,0.93599432]
["bitfinex","ETHUSD",1734368038315,1.57072763,3956.3,3955.1,0.93599432]
["bitfinex","ETHUSD",1734368038525,1.57072763,3956.2,3955.0,0.55]
["bitfinex","ETHUSD",1734368039072,1.57072763,3956.1,3955.0,0.55]
["bitfinex","ETHUSD",1734368039272,1.57072763,3956.1,3954.9,0.12659921]
["bitfinex","ETHUSD",1734368039273,1.57072763,3956.4,3955.2,3.55]
["bitfinex","ETHUSD",1734368039527,1.57072763,3956.4,3955.3,0.44244276]
["bitfinex","ETHUSD",1734368039690,1.57072763,3956.4,3955.0,4.59781957]
["bitfinex","ETHUSD",1734368039871,1.57072763,3956.4,3955.2,0.55]
["bitfinex","ETHUSD",1734368040320,1.57072763,3956.3,3955.0,0.55]
["bitfinex","ETHUSD",1734368040502,1.57072763,3956.2,3955.2,0.55]
["bitfinex","ETHUSD",1734368040827,1.57072763,3956.2,3955.1,0.30318844]
["bitfinex","ETHUSD",1734368040977,1.57072763,3956.3,3955.1,0.30318844]
["bitfinex","ETHUSD",1734368041327,1.57072763,3956.3,3955.3,3.0]
["bitfinex","ETHUSD",1734368041476,1.57072763,3956.4,3955.0,1.59781957]
["bitfinex","ETHUSD",1734368041676,1.57072763,3956.4,3955.1,5.18555215]
["bitfinex","ETHUSD",1734368041887,1.57072763,3956.4,3955.2,0.87422086]
["bitfinex","ETHUSD",1734368042205,1.57072763,3956.3,3955.0,3.55]
["bitfinex","ETHUSD",1734368042406,0.3143389,3956.9,3955.1,0.47244188]
["bitfinex","ETHUSD",1734368042407,1.57072763,3956.2,3955.1,0.47244188]
["bitfinex","ETHUSD",1734368042574,1.57072763,3956.2,3955.0,0.55]
["bitfinex","ETHUSD",1734368042777,1.57072763,3956.2,3955.1,0.87445451]
["bitfinex","ETHUSD",1734368043017,1.57072763,3956.2,3955.0,0.55]
["bitfinex","ETHUSD",1734368043186,1.57072763,3956.2,3955.1,0.8744839]
["bitfinex","ETHUSD",1734368043389,3.70166276,3957.3,3955.0,0.55]
["bitfinex","ETHUSD",1734368043390,1.57072763,3956.3,3955.2,0.8744839]
["bitfinex","ETHUSD",1734368043620,1.57072763,3956.3,3955.3,0.44244839]
["bitfinex","ETHUSD",1734368044121,1.57072763,3956.3,3955.0,0.55]
["bitfinex","ETHUSD",1734368044322,1.57072763,3956.3,3955.2,3.55]
["bitfinex","ETHUSD",1734368044629,1.2289364,3956.6,3955.3,0.8744491]
["bitfinex","ETHUSD",1734368044776,2.64404483,3957.0,3955.4,5.18604347]
["bitfinex","ETHUSD",1734368044976,2.64402861,3956.9,3955.2,1.59781957]
["bitfinex","ETHUSD",1734368045175,2.64402861,3956.9,3955.3,2.80262338]
["bitfinex","ETHUSD",1734368045401,3.17283433,3957.3,3955.3,2.80262338]
["bitfinex","ETHUSD",1734368045402,2.64402861,3957.0,3955.4,5.18553433]
["bitfinex","ETHUSD",1734368045577,2.64402861,3957.0,3955.3,0.61696048]
["bitfinex","ETHUSD",1734368045833,2.64402861,3956.9,3955.4,0.8742106]
["bitfinex","ETHUSD",1734368045994,2.64402861,3956.9,3955.3,0.61696048]
["bitfinex","ETHUSD",1734368046333,2.90843147,3956.9,3955.4,0.221478]
["bitfinex","ETHUSD",1734368046477,2.64402861,3956.8,3955.4,0.221478]
["bitfinex","ETHUSD",1734368046675,2.90843147,3956.9,3955.4,0.221478]
["bitfinex","ETHUSD",1734368046926,2.64402861,3956.8,3955.4,0.221478]
["bitfinex","ETHUSD",1734368047235,0.26440286,3956.9,3955.5,0.8741142]
["bitfinex","ETHUSD",1734368047384,2.90843147,3956.9,3955.6,0.17125527]
["bitfinex","ETHUSD",1734368047582,2.90843147,3956.9,3955.4,0.221478]
["bitfinex","ETHUSD",1734368048127,0.23630852,3956.8,3955.4,0.221478]
["bitfinex","ETHUSD",1734368048278,0.23630852,3956.7,3955.4,0.221478]
["bitfinex","ETHUSD",1734368048483,0.23630852,3956.6,3955.4,0.221478]
["bitfinex","ETHUSD",1734368048728,0.23630852,3956.5,3955.4,0.221478]
["bitfinex","ETHUSD",1734368048876,0.23630852,3956.4,3955.4,0.221478]
["bitfinex","ETHUSD",1734368049263,0.23630852,3956.3,3955.5,0.43884385]
["bitfinex","ETHUSD",1734368049414,0.23630852,3956.2,3955.5,0.43884385]
["bitfinex","ETHUSD",1734368049615,0.23630852,3956.1,3955.5,0.43884385]
["bitfinex","ETHUSD",1734368049808,0.23630852,3956.0,3955.5,0.43884385]
["bitfinex","ETHUSD",1734368050140,2.90863846,3956.9,3955.5,0.43884385]
["bitfinex","ETHUSD",1734368050323,0.29086385,3956.8,3955.5,0.43884385]
["bitfinex","ETHUSD",1734368050811,0.29086385,3956.8,3955.2,3.0]
["bitfinex","ETHUSD",1734368051012,2.93509945,3956.8,3955.3,0.87412373]
["bitfinex","ETHUSD",1734368051214,2.6442356,3956.7,3955.0,1.04781957]
["bitfinex","ETHUSD",1734368051452,2.6442356,3956.7,3955.1,5.18595177]
["bitfinex","ETHUSD",1734368051676,2.6442356,3956.7,3955.2,0.87438071]
["bitfinex","ETHUSD",1734368051807,3.25505382,3956.7,3955.3,0.38743807]
["bitfinex","ETHUSD",1734368052011,3.25505382,3956.7,3954.9,1.30105794]
["bitfinex","ETHUSD",1734368052251,2.6442356,3956.6,3955.0,5.18537735]
["bitfinex","ETHUSD",1734368052453,2.115529,3956.5,3955.1,5.18537735]
["bitfinex","ETHUSD",1734368052764,2.115529,3956.5,3955.0,0.7778]
["bitfinex","ETHUSD",1734368052989,2.115529,3956.5,3955.1,2.69313838]
["bitfinex","ETHUSD",1734368053255,2.115529,3956.5,3955.2,0.87410231]
["bitfinex","ETHUSD",1734368053466,2.115529,3956.5,3955.1,0.50788579]
["bitfinex","ETHUSD",1734368053813,2.115529,3956.5,3955.2,0.55]
["bitfinex","ETHUSD",1734368054061,2.115529,3956.7,3955.3,5.18491482]
["bitfinex","ETHUSD",1734368054359,2.115529,3956.8,3955.4,6.28750284]
["bitfinex","ETHUSD",1734368054566,2.115529,3956.8,3955.5,0.87401263]
["bitfinex","ETHUSD",1734368054711,2.115529,3956.8,3955.4,1.10265207]
["bitfinex","ETHUSD",1734368054914,2.115529,3956.8,3955.5,0.87385648]
["bitfinex","ETHUSD",1734368055252,2.115529,3956.8,3955.4,1.10265207]
["bitfinex","ETHUSD",1734368055551,2.115529,3956.8,3955.5,0.64363722]
["bitfinex","ETHUSD",1734368057911,2.115529,3956.7,3955.2,0.12900027]
["bitfinex","ETHUSD",1734368058132,2.115529,3956.7,3955.3,2.18567358]
["bitfinex","ETHUSD",1734368058352,2.115529,3956.7,3955.2,0.55]
["bitfinex","ETHUSD",1734368058565,2.115529,3956.6,3955.3,2.1860991]
["bitfinex","ETHUSD",1734368058856,2.115529,3956.6,3955.2,0.55]
["bitfinex","ETHUSD",1734368059148,2.115529,3956.6,3955.3,2.48762364]
["bitfinex","ETHUSD",1734368059450,2.115529,3956.6,3955.4,0.87473795]
["bitfinex","ETHUSD",1734368059654,2.115529,3956.6,3955.3,0.30131012]
["bitfinex","ETHUSD",1734368059970,2.115529,3956.6,3955.4,0.8747445]
["bitfinex","ETHUSD",1734368060256,2.115529,3956.6,3955.3,0.30131012]
["bitfinex","ETHUSD",1734368060418,2.115529,3956.6,3955.4,1.42847047]
["bitfinex","ETHUSD",1734368060620,2.115529,3956.6,3955.4,0.55366113]
["bitfinex","ETHUSD",1734368060813,2.115529,3956.5,3955.4,0.55366113]
["bitfinex","ETHUSD",1734368061459,2.115529,3956.4,3955.4,0.55366113]
["bitfinex","ETHUSD",1734368062459,2.115529,3956.4,3955.5,0.8753122]
["bitfinex","ETHUSD",1734368062665,2.115529,3956.4,3955.6,0.5778103]
["bitfinex","ETHUSD",1734368063238,2.115529,3956.5,3955.6,0.5778103]
["bitfinex","ETHUSD",1734368063438,2.115529,3956.5,3955.6,1.3867103]
["bitfinex","ETHUSD",1734368064460,4.50285677,3957.8,3955.6,1.3867103]
["bitfinex","ETHUSD",1734368064461,0.12975811,3957.8,3955.6,1.3867103]
["bitfinex","ETHUSD",1734368064958,2.117639,3956.7,3955.7,5.18821483]
["bitfinex","ETHUSD",1734368065120,2.117639,3956.6,3955.7,3.0]
["bitfinex","ETHUSD",1734368065320,2.117639,3956.7,3955.6,0.8089]
["bitfinex","ETHUSD",1734368065622,2.117639,3956.6,3955.7,0.87526455]
["bitfinex","ETHUSD",1734368065963,2.117639,3956.6,3955.6,3.8089]
["bitfinex","ETHUSD",1734368065964,2.117639,3956.6,3955.8,0.57427114]
["bitfinex","ETHUSD",1734368066160,2.117639,3956.7,3955.6,0.8089]
["bitfinex","ETHUSD",1734368066365,2.117639,3956.7,3955.7,0.87528911]
["bitfinex","ETHUSD",1734368066521,2.117639,3956.7,3955.6,0.8089]
["bitfinex","ETHUSD",1734368066720,2.117639,3956.7,3955.7,5.1882472]
["bitfinex","ETHUSD",1734368066921,2.117639,3956.7,3955.8,0.87523175]
["bitfinex","ETHUSD",1734368067179,2.117639,3956.7,3955.9,0.46841317]
["bitfinex","ETHUSD",1734368067468,0.04134371,3956.6,3955.6,0.8089]
["bitfinex","ETHUSD",1734368067651,0.04134371,3956.6,3955.7,2.1877961]
["bitfinex","ETHUSD",1734368067971,0.04134371,3956.6,3955.6,0.8089]
["bitfinex","ETHUSD",1734368067972,2.117639,3956.5,3955.6,0.8089]
["bitfinex","ETHUSD",1734368068202,0.23633478,3956.4,3955.6,0.8089]
["bitfinex","ETHUSD",1734368068364,0.23633478,3956.3,3955.6,0.8089]
["bitfinex","ETHUSD",1734368068568,0.23633478,3956.2,3955.6,0.8089]
["bitfinex","ETHUSD",1734368068867,2.117639,3956.4,3955.6,0.8089]
["bitfinex","ETHUSD",1734368068868,0.23633478,3956.1,3955.6,0.8089]
["bitfinex","ETHUSD",1734368069077,0.23633478,3956.0,3955.6,0.8089]
["bitfinex","ETHUSD",1734368069407,0.23633478,3955.9,3955.6,0.8089]
["bitfinex","ETHUSD",1734368069598,0.23633478,3955.8,3955.6,0.8089]
["bitfinex","ETHUSD",1734368069904,0.23633478,3955.7,3955.6,0.8089]
["bitfinex","ETHUSD",1734368070055,0.23639679,3955.7,3955.2,1.05854686]
["bitfinex","ETHUSD",1734368070256,2.64657009,3956.6,3954.6,2.64586074]
["bitfinex","ETHUSD",1734368070257,2.117639,3956.0,3954.8,1.86384686]
["bitfinex","ETHUSD",1734368070455,2.117639,3956.0,3954.2,2.64586074]
["bitfinex","ETHUSD",1734368070456,2.117639,3955.5,3954.5,0.8053]
["bitfinex","ETHUSD",1734368070695,2.117639,3955.4,3954.2,1.05854686]
["bitfinex","ETHUSD",1734368070901,2.117639,3955.3,3954.3,2.45377169]
["bitfinex","ETHUSD",1734368071208,2.117639,3955.4,3954.4,0.8756549]
["bitfinex","ETHUSD",1734368071352,2.117639,3955.3,3954.3,0.26463672]
["bitfinex","ETHUSD",1734368071667,2.117639,3955.3,3954.1,0.8053]
["bitfinex","ETHUSD",1734368071871,2.117639,3955.3,3954.2,0.87525173]
["bitfinex","ETHUSD",1734368072107,2.64657009,3955.5,3954.1,0.8053]
["bitfinex","ETHUSD",1734368072108,2.117639,3955.4,3954.1,0.8053]
["bitfinex","ETHUSD",1734368072257,2.117639,3955.6,3954.2,2.73809355]
["bitfinex","ETHUSD",1734368072605,2.117639,3955.6,3954.3,2.18767148]
["bitfinex","ETHUSD",1734368072908,2.117639,3955.6,3954.4,1.33539976]
["bitfinex","ETHUSD",1734368072909,1.58627526,3955.5,3954.4,1.33539976]
["bitfinex","ETHUSD",1734368073058,1.58627526,3955.5,3954.4,0.46015183]
["bitfinex","ETHUSD",1734368073262,1.58627526,3955.7,3954.5,3.54215614]
["bitfinex","ETHUSD",1734368073458,1.58627526,3955.8,3954.7,0.8053]
["bitfinex","ETHUSD",1734368073693,1.58627526,3956.0,3954.8,1.52888706]
["bitfinex","ETHUSD",1734368073902,1.58627526,3956.1,3955.0,0.8053]
["bitfinex","ETHUSD",1734368074220,1.58627526,3956.2,3955.0,0.8053]
["bitfinex","ETHUSD",1734368074363,1.58627526,3956.1,3955.0,0.8053]
["bitfinex","ETHUSD",1734368075292,1.58627526,3956.0,3955.0,0.8053]
["bitfinex","ETHUSD",1734368075615,1.58627526,3956.0,3955.1,0.4459511]
["bitfinex","ETHUSD",1734368075779,1.58627526,3956.0,3955.0,0.8053]
["bitfinex","ETHUSD",1734368075980,1.58627526,3956.1,3955.0,0.8053]
["bitfinex","ETHUSD",1734368076501,2.6446317,3956.5,3955.0,0.8053]
["bitfinex","ETHUSD",1734368076502,1.58627526,3956.2,3955.0,0.8053]
["bitfinex","ETHUSD",1734368076920,1.58627526,3956.2,3955.1,0.87460523]
["bitfinex","ETHUSD",1734368077072,1.58627526,3956.1,3955.2,0.46799052]
["bitfinex","ETHUSD",1734368077605,1.58627526,3956.1,3955.0,0.8053]
["bitfinex","ETHUSD",1734368078371,1.58627526,3956.0,3955.0,0.8053]
["bitfinex","ETHUSD",1734368078619,2.117639,3956.2,3955.1,0.87456443]
["bitfinex","ETHUSD",1734368078620,1.58627526,3956.2,3955.1,0.87456443]
["bitfinex","ETHUSD",1734368078800,1.58627526,3956.2,3955.0,0.8053]
["bitfinex","ETHUSD",1734368078987,2.64361282,3956.6,3955.2,0.7523]
["bitfinex","ETHUSD",1734368078988,1.58627526,3956.3,3955.2,0.7523]
["bitfinex","ETHUSD",1734368079184,2.64361282,3956.6,3955.2,1.3208428]
["bitfinex","ETHUSD",1734368079185,1.58627526,3956.2,3955.2,1.3208428]
["bitfinex","ETHUSD",1734368079923,2.117639,3956.4,3955.2,1.3208428]
["bitfinex","ETHUSD",1734368079924,1.58627526,3956.3,3955.2,1.3208428]
["bitfinex","ETHUSD",1734368081881,1.53627526,3956.2,3955.2,1.3208428]
["bitfinex","ETHUSD",1734368082218,2.117639,3956.2,3955.2,0.7523]
["bitfinex","ETHUSD",1734368082777,0.04729633,3956.1,3955.2,0.7523]
["bitfinex","ETHUSD",1734368083016,2.117639,3956.5,3955.2,0.7523]
["bitfinex","ETHUSD",1734368083230,0.04727206,3956.0,3955.3,0.18108469]
["bitfinex","ETHUSD",1734368083435,2.117639,3956.6,3955.3,0.18108469]
["bitfinex","ETHUSD",1734368083594,0.04727206,3956.0,3955.3,0.18108469]
["bitfinex","ETHUSD",1734368083928,2.117639,3956.5,3955.3,0.18108469]
["bitfinex","ETHUSD",1734368084095,2.59376149,3956.5,3955.3,0.18108469]
["bitfinex","ETHUSD",1734368084304,0.0472685,3956.4,3955.3,0.18108469]
["bitfinex","ETHUSD",1734368084496,2.1649075,3956.4,3955.2,0.7523]
["bitfinex","ETHUSD",1734368084698,0.0472685,3956.4,3955.2,0.7523]
["bitfinex","ETHUSD",1734368084897,2.1649075,3956.4,3955.2,0.7523]
["bitfinex","ETHUSD",1734368089094,2.117639,3956.7,3955.4,3.768]
["bitfinex","ETHUSD",1734368089344,2.117639,3956.7,3955.5,0.59544166]
["bitfinex","ETHUSD",1734368089537,0.23599579,3956.6,3955.4,0.768]
["bitfinex","ETHUSD",1734368089689,0.23599579,3956.5,3955.4,0.768]
["bitfinex","ETHUSD",1734368089900,0.23599579,3956.4,3955.4,0.768]
["bitfinex","ETHUSD",1734368090110,0.23599579,3956.3,3955.4,0.768]
["bitfinex","ETHUSD",1734368090310,0.23599579,3956.2,3955.5,0.8745306]
["bitfinex","ETHUSD",1734368090668,2.117639,3956.8,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368090823,1.58614779,3956.6,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368091214,1.58614779,3956.7,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368092042,2.117639,3956.8,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368092043,1.58614779,3956.8,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368092569,1.58614779,3956.9,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368092715,1.58614779,3956.9,3956.5,0.8323]
["bitfinex","ETHUSD",1734368092918,2.117639,3958.4,3956.8,1.05854686]
["bitfinex","ETHUSD",1734368093153,2.117639,3958.7,3957.2,0.8323]
["bitfinex","ETHUSD",1734368093351,2.117639,3959.0,3957.4,3.8323]
["bitfinex","ETHUSD",1734368093552,2.117639,3959.3,3957.6,0.8323]
["bitfinex","ETHUSD",1734368093758,0.49276968,3959.3,3957.8,3.0]
["bitfinex","ETHUSD",1734368093956,2.117639,3959.5,3957.9,0.7976]
["bitfinex","ETHUSD",1734368094159,2.2840656,3959.6,3957.9,0.7976]
["bitfinex","ETHUSD",1734368094459,0.1664266,3959.6,3958.0,3.7976]
["bitfinex","ETHUSD",1734368094658,0.1664266,3959.6,3958.0,0.7976]
["bitfinex","ETHUSD",1734368094861,0.1664266,3959.6,3958.2,0.753]
["bitfinex","ETHUSD",1734368095046,0.1664266,3959.6,3958.3,0.91245101]
["bitfinex","ETHUSD",1734368095230,0.1664266,3959.6,3958.4,4.303]
["bitfinex","ETHUSD",1734368095433,0.1664266,3959.6,3958.5,3.91245101]
["bitfinex","ETHUSD",1734368095620,0.1664266,3959.6,3958.7,0.7849]
["bitfinex","ETHUSD",1734368096494,0.1664266,3959.6,3958.8,0.02525543]
["bitfinex","ETHUSD",1734368096768,0.1664266,3959.6,3958.8,0.81015451]
["bitfinex","ETHUSD",1734368097830,0.1664266,3959.6,3959.0,0.7849]
["bitfinex","ETHUSD",1734368098030,0.1664266,3959.6,3959.0,0.81015131]
["bitfinex","ETHUSD",1734368098341,0.1664266,3959.6,3959.2,0.7849]
["bitfinex","ETHUSD",1734368099230,0.1664266,3959.6,3959.2,0.81015119]
["bitfinex","ETHUSD",1734368099664,0.12319152,3962.2,3959.2,0.7849]
["bitfinex","ETHUSD",1734368099818,0.12319152,3962.2,3960.1,3.0]
["bitfinex","ETHUSD",1734368100023,0.12319152,3962.2,3959.2,0.7849]
["bitfinex","ETHUSD",1734368100367,0.12319152,3962.2,3959.1,0.13601513]
["bitfinex","ETHUSD",1734368100368,0.55,3962.1,3960.1,0.822]
["bitfinex","ETHUSD",1734368100526,0.55,3962.1,3960.1,3.822]
["bitfinex","ETHUSD",1734368100864,0.55,3962.1,3960.1,0.822]
["bitfinex","ETHUSD",1734368101060,0.55,3962.1,3960.3,3.0]
["bitfinex","ETHUSD",1734368101271,0.12999106,3962.6,3960.1,0.822]
["bitfinex","ETHUSD",1734368102121,0.12999106,3962.6,3960.5,3.0]
["bitfinex","ETHUSD",1734368102358,0.12999106,3962.6,3960.1,0.822]
["bitfinex","ETHUSD",1734368102561,3.41646155,3962.5,3960.1,0.822]
["bitfinex","ETHUSD",1734368102764,0.55,3962.3,3960.1,0.822]
["bitfinex","ETHUSD",1734368102920,0.55,3962.3,3958.5,1.23670475]
["bitfinex","ETHUSD",1734368102921,0.55,3962.0,3959.4,0.8069]
["bitfinex","ETHUSD",1734368103118,3.55,3962.0,3959.4,0.8069]
["bitfinex","ETHUSD",1734368103362,0.55,3962.0,3959.4,0.8069]
["bitfinex","ETHUSD",1734368103679,3.35464526,3962.4,3959.4,0.8069]
["bitfinex","ETHUSD",1734368103680,0.55,3962.3,3959.4,0.8069]
["bitfinex","ETHUSD",1734368103827,0.55,3962.1,3959.4,0.8069]
["bitfinex","ETHUSD",1734368104260,0.55,3962.1,3960.3,3.0]
["bitfinex","ETHUSD",1734368104465,0.55,3962.1,3959.6,0.7704]
["bitfinex","ETHUSD",1734368105065,2.86646155,3961.8,3959.6,0.7704]
["bitfinex","ETHUSD",1734368105362,0.55,3961.7,3959.6,0.7704]
["bitfinex","ETHUSD",1734368105539,0.34164616,3961.6,3959.6,0.7704]
["bitfinex","ETHUSD",1734368105936,0.02750772,3961.5,3959.6,0.7704]
["bitfinex","ETHUSD",1734368106136,0.57750772,3961.5,3959.6,0.7704]
["bitfinex","ETHUSD",1734368106751,2.86646155,3961.4,3959.6,0.7704]
["bitfinex","ETHUSD",1734368106988,2.86646155,3961.0,3959.1,0.8108]
["bitfinex","ETHUSD",1734368107143,0.28664616,3960.9,3959.1,0.8108]
["bitfinex","ETHUSD",1734368107488,0.3140861,3960.9,3959.1,0.8108]
["bitfinex","ETHUSD",1734368107948,2.86646155,3960.6,3959.1,0.8108]
["bitfinex","ETHUSD",1734368108158,2.86646155,3960.6,3958.6,0.8253]
["bitfinex","ETHUSD",1734368108338,2.84278336,3960.6,3958.6,0.8253]
["bitfinex","ETHUSD",1734368108531,0.31039709,3960.5,3958.6,0.8253]
["bitfinex","ETHUSD",1734368110193,2.86646155,3960.2,3958.2,0.7812]
["bitfinex","ETHUSD",1734368110335,0.31039709,3960.5,3957.5,0.7812]
["bitfinex","ETHUSD",1734368110336,2.86646155,3959.8,3957.5,0.7812]
["bitfinex","ETHUSD",1734368110535,0.02469631,3960.1,3957.6,0.62346279]
["bitfinex","ETHUSD",1734368110765,0.02447924,3959.7,3957.7,0.21847245]
["bitfinex","ETHUSD",1734368110984,0.55,3960.2,3957.8,1.40178708]
["bitfinex","ETHUSD",1734368111164,0.02446794,3959.6,3957.9,0.02526102]
["bitfinex","ETHUSD",1734368111348,2.99420148,3960.8,3957.9,0.02526102]
["bitfinex","ETHUSD",1734368111349,0.55,3960.6,3958.0,0.62758708]
["bitfinex","ETHUSD",1734368111552,2.86646155,3960.4,3958.1,0.799]
["bitfinex","ETHUSD",1734368111898,0.02454707,3960.3,3958.7,3.0]
["bitfinex","ETHUSD",1734368112374,0.02454707,3960.3,3958.1,0.799]
["bitfinex","ETHUSD",1734368112375,0.57454707,3960.3,3958.1,0.799]
["bitfinex","ETHUSD",1734368112683,0.34410086,3960.2,3958.7,3.0]
["bitfinex","ETHUSD",1734368112889,2.86646155,3960.0,3958.1,0.799]
["bitfinex","ETHUSD",1734368113200,0.55,3959.9,3958.1,0.799]
["bitfinex","ETHUSD",1734368113382,0.57374507,3959.9,3958.1,0.799]
["bitfinex","ETHUSD",1734368115211,0.57374507,3959.9,3958.1,3.799]
["bitfinex","ETHUSD",1734368115357,0.34402066,3959.8,3958.1,3.799]
["bitfinex","ETHUSD",1734368115853,0.02328495,3959.7,3958.1,3.799]
["bitfinex","ETHUSD",1734368116759,0.02328495,3959.7,3958.1,0.799]
["bitfinex","ETHUSD",1734368117300,0.57328495,3959.7,3957.4,0.7897]
["bitfinex","ETHUSD",1734368117458,0.57328495,3959.7,3957.5,0.15345289]
["bitfinex","ETHUSD",1734368117802,0.02328495,3959.7,3957.9,3.0]
["bitfinex","ETHUSD",1734368118100,0.34402066,3959.8,3958.1,3.0]
["bitfinex","ETHUSD",1734368118307,2.86646155,3960.4,3958.4,3.0]
["bitfinex","ETHUSD",1734368118599,0.02307658,3959.7,3958.0,1.42238708]
["bitfinex","ETHUSD",1734368118758,2.86646155,3960.4,3958.0,1.42238708]
["bitfinex","ETHUSD",1734368118956,2.07599511,3960.4,3958.4,3.0]
["bitfinex","ETHUSD",1734368119163,0.12655801,3961.2,3958.4,3.0]
["bitfinex","ETHUSD",1734368119164,0.0231444,3960.3,3958.4,3.0]
["bitfinex","ETHUSD",1734368119385,2.86646155,3960.0,3958.4,3.0]
["bitfinex","ETHUSD",1734368119667,2.86646155,3960.0,3958.0,1.42238708]
["bitfinex","ETHUSD",1734368119668,0.30980785,3959.9,3958.0,1.42238708]
["bitfinex","ETHUSD",1734368119875,0.30980785,3959.9,3958.4,3.0]
["bitfinex","ETHUSD",1734368120362,0.30980785,3959.9,3958.0,0.8048]
["bitfinex","ETHUSD",1734368120564,0.30980785,3959.9,3958.3,3.0]
["bitfinex","ETHUSD",1734368120779,0.30980785,3959.9,3958.0,0.8048]
["bitfinex","ETHUSD",1734368120979,0.31762694,3959.8,3958.3,3.0]
["bitfinex","ETHUSD",1734368121287,0.31762694,3959.8,3958.0,0.8048]
["bitfinex","ETHUSD",1734368121477,0.31762694,3959.8,3957.7,0.61758708]
["bitfinex","ETHUSD",1734368121681,0.02326932,3959.7,3957.7,0.61758708]
["bitfinex","ETHUSD",1734368122099,0.02326932,3959.7,3957.5,0.15345289]
["bitfinex","ETHUSD",1734368122100,0.55,3959.5,3957.5,0.15345289]
["bitfinex","ETHUSD",1734368122320,3.55,3959.5,3957.2,0.7936]
["bitfinex","ETHUSD",1734368122481,0.02324581,3959.4,3957.2,0.7936]
["bitfinex","ETHUSD",1734368122682,2.86646155,3958.8,3956.8,0.8189]
["bitfinex","ETHUSD",1734368122904,0.55,3959.1,3956.9,0.61758708]
["bitfinex","ETHUSD",1734368123110,0.31762694,3959.8,3957.0,0.54330485]
["bitfinex","ETHUSD",1734368123111,0.02316665,3958.7,3957.0,0.54330485]
["bitfinex","ETHUSD",1734368123311,0.55,3959.7,3957.1,1.43648708]
["bitfinex","ETHUSD",1734368123693,0.02299231,3959.6,3957.1,1.43648708]
["bitfinex","ETHUSD",1734368124107,0.02299231,3959.6,3957.8,3.0]
["bitfinex","ETHUSD",1734368124658,0.55,3959.7,3957.1,1.43648708]
["bitfinex","ETHUSD",1734368124819,0.31762694,3959.8,3957.1,1.43648708]
["bitfinex","ETHUSD",1734368124820,0.31762694,3959.8,3957.2,0.1858037]
["bitfinex","ETHUSD",1734368125023,0.31762694,3959.8,3957.4,0.7543]
["bitfinex","ETHUSD",1734368125223,2.86646155,3960.8,3957.7,0.55]
["bitfinex","ETHUSD",1734368125423,2.86646155,3960.8,3957.7,1.16758708]
["bitfinex","ETHUSD",1734368125717,2.86646155,3960.8,3957.8,1.44088708]
["bitfinex","ETHUSD",1734368125948,2.86646155,3960.8,3957.9,0.55]
["bitfinex","ETHUSD",1734368126130,0.28664616,3960.7,3958.0,1.60013737]
["bitfinex","ETHUSD",1734368126347,0.28664616,3960.7,3958.4,3.0]
["bitfinex","ETHUSD",1734368126659,0.03081661,3960.6,3958.0,1.60013737]
["bitfinex","ETHUSD",1734368127253,0.58081661,3960.6,3958.0,1.60013737]
["bitfinex","ETHUSD",1734368127408,0.55,3960.3,3958.0,0.98255029]
["bitfinex","ETHUSD",1734368127605,0.55,3959.9,3958.0,3.0]
["bitfinex","ETHUSD",1734368127846,0.02844166,3959.8,3958.0,3.0]
["bitfinex","ETHUSD",1734368128230,0.02844166,3959.8,3957.6,0.7946]
["bitfinex","ETHUSD",1734368128799,0.02844166,3959.8,3958.0,3.0]
["bitfinex","ETHUSD",1734368129250,0.02844166,3959.8,3957.6,0.7946]
["bitfinex","ETHUSD",1734368129559,0.32126743,3959.7,3957.9,3.0]
["bitfinex","ETHUSD",1734368129724,0.32126743,3959.7,3957.6,1.41218708]
["bitfinex","ETHUSD",1734368129925,0.03357241,3959.6,3957.6,1.41218708]
["bitfinex","ETHUSD",1734368132225,0.03357241,3959.6,3957.0,1.16758708]
["bitfinex","ETHUSD",1734368132425,2.90003396,3959.6,3957.0,1.16758708]
["bitfinex","ETHUSD",1734368132686,0.32213014,3959.5,3957.1,0.20162507]
["bitfinex","ETHUSD",1734368132982,0.03357241,3959.6,3957.2,0.61758708]
["bitfinex","ETHUSD",1734368133143,0.04175698,3959.4,3957.6,0.8268]
["bitfinex","ETHUSD",1734368133477,0.04164783,3959.3,3957.7,0.61758708]
["bitfinex","ETHUSD",1734368133684,0.04164783,3959.3,3957.6,0.8268]
["bitfinex","ETHUSD",1734368133890,0.55,3959.9,3957.6,0.8268]
["bitfinex","ETHUSD",1734368134029,0.04162663,3959.2,3957.6,0.8268]
["bitfinex","ETHUSD",1734368134364,0.34164616,3959.8,3957.9,3.0]
["bitfinex","ETHUSD",1734368134725,0.04173263,3959.7,3957.9,3.0]
["bitfinex","ETHUSD",1734368134961,0.01793686,3959.7,3957.9,3.0]
["bitfinex","ETHUSD",1734368135169,0.34164616,3959.8,3957.6,0.8268]
["bitfinex","ETHUSD",1734368135328,0.37581077,3959.7,3957.9,3.0]
["bitfinex","ETHUSD",1734368135728,0.37581077,3959.7,3957.6,0.8268]
["bitfinex","ETHUSD",1734368135954,0.37581077,3959.7,3957.9,3.0]
["bitfinex","ETHUSD",1734368137143,0.37581077,3959.7,3957.6,0.8268]
["bitfinex","ETHUSD",1734368137491,0.37581077,3959.7,3957.9,3.0]
["bitfinex","ETHUSD",1734368137776,0.37581077,3959.7,3957.9,0.38268]
["bitfinex","ETHUSD",1734368138077,0.37581077,3959.7,3957.6,0.8268]
["bitfinex","ETHUSD",1734368138289,0.55,3960.1,3957.6,0.8268]
["bitfinex","ETHUSD",1734368138764,0.55,3959.9,3957.6,0.8268]
["bitfinex","ETHUSD",1734368139137,0.55,3960.0,3957.7,0.61758708]
["bitfinex","ETHUSD",1734368139335,0.55,3960.0,3957.9,3.0]
["bitfinex","ETHUSD",1734368139663,2.09537211,3960.4,3958.0,0.38702129]
["bitfinex","ETHUSD",1734368139829,2.63194313,3960.6,3958.1,0.8213]
["bitfinex","ETHUSD",1734368139830,2.09537211,3960.6,3958.1,0.8213]
["bitfinex","ETHUSD",1734368140147,2.09537211,3960.7,3958.1,0.8213]
["bitfinex","ETHUSD",1734368141468,2.86646155,3960.8,3958.1,1.56445767]
["bitfinex","ETHUSD",1734368141469,2.09537211,3960.6,3958.1,1.56445767]
["bitfinex","ETHUSD",1734368142059,2.09537211,3960.6,3958.1,1.43888708]
["bitfinex","ETHUSD",1734368142229,3.41646155,3960.4,3958.1,0.8213]
["bitfinex","ETHUSD",1734368142436,0.55,3960.4,3958.1,0.8213]
["bitfinex","ETHUSD",1734368142661,0.56640615,3960.3,3958.1,0.8213]
["bitfinex","ETHUSD",1734368142859,0.55,3960.4,3958.1,0.8213]
["bitfinex","ETHUSD",1734368143071,5.51183366,3960.4,3958.1,0.8213]
["bitfinex","ETHUSD",1734368143270,0.55,3960.2,3958.1,0.8213]
["bitfinex","ETHUSD",1734368143495,0.55,3960.2,3957.6,0.8196]
["bitfinex","ETHUSD",1734368143496,2.86646155,3960.0,3957.6,0.8196]
["bitfinex","ETHUSD",1734368143655,1.40118337,3959.9,3957.6,1.06787071]
["bitfinex","ETHUSD",1734368143985,3.49655548,3959.9,3957.6,0.8196]
["bitfinex","ETHUSD",1734368144365,0.55,3959.7,3957.6,0.8196]
["bitfinex","ETHUSD",1734368144573,0.23586052,3959.6,3957.6,0.8196]
["bitfinex","ETHUSD",1734368144870,0.52398378,3959.5,3957.6,0.8196]
["bitfinex","ETHUSD",1734368145072,0.23586052,3959.4,3957.6,0.8196]
["bitfinex","ETHUSD",1734368145389,0.23586052,3959.3,3957.6,0.8196]
["bitfinex","ETHUSD",1734368145595,0.23586052,3959.2,3957.6,0.8196]
["bitfinex","ETHUSD",1734368145794,0.23586052,3959.1,3957.6,0.8196]
["bitfinex","ETHUSD",1734368145994,0.23586052,3959.0,3957.6,0.8196]
["bitfinex","ETHUSD",1734368146150,0.23586052,3958.9,3957.6,0.8196]
["bitfinex","ETHUSD",1734368146354,0.23586052,3958.8,3957.6,0.8196]
["bitfinex","ETHUSD",1734368146701,0.23586052,3958.7,3957.6,0.8196]
["bitfinex","ETHUSD",1734368146898,0.23586052,3958.6,3957.6,0.8196]
["bitfinex","ETHUSD",1734368147126,0.23586052,3958.5,3957.6,0.8196]
["bitfinex","ETHUSD",1734368147276,0.23586052,3958.4,3957.6,0.8196]
["bitfinex","ETHUSD",1734368147477,0.23586052,3958.3,3957.6,0.8196]
["bitfinex","ETHUSD",1734368147687,2.09537211,3959.6,3957.6,0.8196]
["bitfinex","ETHUSD",1734368147872,0.47289333,3959.5,3957.6,1.43718708]
["bitfinex","ETHUSD",1734368148077,2.09537211,3959.6,3957.6,1.43718708]
["bitfinex","ETHUSD",1734368148265,2.09537211,3959.5,3957.6,1.43718708]
["bitfinex","ETHUSD",1734368148859,2.09537211,3959.5,3957.7,0.61758708]
["bitfinex","ETHUSD",1734368149062,2.09537211,3959.6,3957.7,0.61758708]
["bitfinex","ETHUSD",1734368149256,2.09537211,3959.6,3957.7,3.61758708]
["bitfinex","ETHUSD",1734368149560,0.47289333,3959.5,3957.8,0.44371871]
["bitfinex","ETHUSD",1734368149803,2.56826544,3959.5,3957.7,0.61758708]
["bitfinex","ETHUSD",1734368149962,2.09537211,3959.6,3957.7,0.61758708]
["bitfinex","ETHUSD",1734368150164,2.09537211,3959.6,3957.7,3.61758708]
["bitfinex","ETHUSD",1734368150369,2.09537211,3959.7,3957.8,0.8315]
["bitfinex","ETHUSD",1734368150716,2.09537211,3959.7,3957.9,0.87287736]
["bitfinex","ETHUSD",1734368150862,2.63356119,3959.8,3957.8,1.44908708]
["bitfinex","ETHUSD",1734368150863,2.09537211,3959.6,3958.0,0.23219644]
["bitfinex","ETHUSD",1734368151070,2.09537211,3959.7,3958.1,0.776]
["bitfinex","ETHUSD",1734368152107,2.09537211,3959.8,3958.3,0.785]
["bitfinex","ETHUSD",1734368152628,2.09537211,3959.8,3958.4,0.61758708]
["bitfinex","ETHUSD",1734368152912,4.36826627,3961.1,3958.4,0.61758708]
["bitfinex","ETHUSD",1734368152913,2.09537211,3959.9,3958.5,1.67632539]
["bitfinex","ETHUSD",1734368153115,2.09537211,3959.9,3958.6,0.52939125]
["bitfinex","ETHUSD",1734368153464,2.09537211,3959.8,3958.5,0.8028]
["bitfinex","ETHUSD",1734368154064,2.09537211,3959.7,3958.5,0.8028]
["bitfinex","ETHUSD",1734368154268,2.09537211,3959.8,3958.5,0.8028]
["bitfinex","ETHUSD",1734368154468,2.09537211,3959.7,3958.5,0.8028]
["bitfinex","ETHUSD",1734368155700,2.09537211,3959.6,3958.5,0.987632]
["bitfinex","ETHUSD",1734368156018,2.09537211,3959.6,3958.5,0.8028]
["bitfinex","ETHUSD",1734368157023,2.64143085,3959.8,3958.5,0.8028]
["bitfinex","ETHUSD",1734368157024,2.09537211,3959.8,3958.5,0.8028]
["bitfinex","ETHUSD",1734368158036,2.09537211,3959.7,3958.5,0.8028]
["bitfinex","ETHUSD",1734368158788,2.09537211,3959.6,3958.5,0.8028]
["bitfinex","ETHUSD",1734368159406,2.09537211,3959.5,3958.5,0.8028]
["bitfinex","ETHUSD",1734368159636,3.16948065,3960.0,3958.5,0.8028]
["bitfinex","ETHUSD",1734368159637,2.56903271,3959.4,3958.5,0.8028]
["bitfinex","ETHUSD",1734368159990,0.4736606,3959.4,3958.5,0.8028]
["bitfinex","ETHUSD",1734368160630,6.69772743,3960.4,3958.5,0.8028]
["bitfinex","ETHUSD",1734368160631,2.09537211,3959.8,3958.5,0.8028]
["bitfinex","ETHUSD",1734368160929,2.09537211,3959.9,3958.5,0.8028]
["bitfinex","ETHUSD",1734368161892,2.09537211,3959.9,3958.6,0.87378609]
["bitfinex","ETHUSD",1734368162232,2.09537211,3959.9,3958.5,0.8028]
["bitfinex","ETHUSD",1734368162413,2.09537211,3959.9,3958.6,0.184832]
["bitfinex","ETHUSD",1734368162733,3.69772743,3960.9,3958.6,0.184832]
["bitfinex","ETHUSD",1734368162734,2.09537211,3960.2,3958.8,0.8216]
["bitfinex","ETHUSD",1734368163035,2.09537211,3960.5,3959.1,0.7941]
["bitfinex","ETHUSD",1734368163333,2.09537211,3960.6,3959.2,0.87355492]
["bitfinex","ETHUSD",1734368163520,2.09537211,3960.6,3959.3,0.16676549]
["bitfinex","ETHUSD",1734368163717,2.09537211,3960.6,3959.1,0.7941]
["bitfinex","ETHUSD",1734368163892,0.32866462,3961.0,3959.3,0.8044]
["bitfinex","ETHUSD",1734368163893,2.09537211,3960.7,3959.3,0.8044]
["bitfinex","ETHUSD",1734368164094,2.09537211,3960.8,3959.3,0.8044]
["bitfinex","ETHUSD",1734368164328,0.0413642,3960.6,3959.3,0.8044]
["bitfinex","ETHUSD",1734368164530,0.04138539,3960.7,3959.3,0.8044]
["bitfinex","ETHUSD",1734368164733,0.04134301,3960.5,3959.3,0.8044]
["bitfinex","ETHUSD",1734368164893,2.09537211,3960.7,3959.3,0.8044]
["bitfinex","ETHUSD",1734368165093,0.04132182,3960.4,3959.3,0.8044]
["bitfinex","ETHUSD",1734368165293,2.13673631,3960.6,3959.3,0.8044]
["bitfinex","ETHUSD",1734368165619,2.13669393,3960.4,3958.9,0.7675]
["bitfinex","ETHUSD",1734368165818,2.09537211,3959.9,3958.1,0.7675]
["bitfinex","ETHUSD",1734368166025,2.09537211,3959.7,3958.1,0.7675]
["bitfinex","ETHUSD",1734368166224,0.4733801,3959.6,3958.1,0.7675]
["bitfinex","ETHUSD",1734368166694,2.09537211,3959.7,3958.1,0.7675]
["bitfinex","ETHUSD",1734368166892,2.09537211,3959.8,3958.2,0.8049]
["bitfinex","ETHUSD",1734368167152,2.09537211,3959.9,3958.2,0.8049]
["bitfinex","ETHUSD",1734368167355,2.09537211,3960.0,3958.2,0.8049]
["bitfinex","ETHUSD",1734368167661,2.56875221,3960.0,3958.4,0.8049]
["bitfinex","ETHUSD",1734368167954,0.4733801,3960.0,3958.4,0.8049]
["bitfinex","ETHUSD",1734368168293,2.56875221,3960.0,3958.4,0.8049]
["bitfinex","ETHUSD",1734368168596,2.09537211,3960.0,3958.4,0.8049]
["bitfinex","ETHUSD",1734368168793,2.09537211,3960.1,3958.6,0.8049]
["bitfinex","ETHUSD",1734368169019,2.09537211,3960.2,3958.6,0.8049]
["bitfinex","ETHUSD",1734368169231,2.09537211,3960.3,3958.6,0.8049]
["bitfinex","ETHUSD",1734368169543,2.09537211,3960.3,3959.1,0.8049]
["bitfinex","ETHUSD",1734368170354,2.09537211,3960.4,3959.1,0.8049]
["bitfinex","ETHUSD",1734368170833,0.50624657,3960.7,3959.1,0.8049]
["bitfinex","ETHUSD",1734368170834,2.09537211,3960.3,3959.1,0.8049]
["bitfinex","ETHUSD",1734368171157,3.69155928,3961.3,3958.7,0.22451589]
["bitfinex","ETHUSD",1734368171158,2.09537211,3960.4,3959.2,0.8203]
["bitfinex","ETHUSD",1734368171312,2.09537211,3960.6,3959.4,0.8203]
["bitfinex","ETHUSD",1734368171510,2.09537211,3960.7,3959.4,0.8203]
["bitfinex","ETHUSD",1734368171712,2.09537211,3960.6,3959.4,0.8203]
["bitfinex","ETHUSD",1734368172124,2.09537211,3960.7,3959.4,0.8203]
["bitfinex","ETHUSD",1734368172954,0.05515227,3960.6,3959.4,0.8203]
["bitfinex","ETHUSD",1734368173253,2.09537211,3961.0,3959.4,0.8203]
["bitfinex","ETHUSD",1734368173480,0.04134301,3960.5,3959.4,0.8203]
["bitfinex","ETHUSD",1734368173632,2.56859213,3961.0,3959.4,0.8203]
["bitfinex","ETHUSD",1734368173827,0.04132182,3960.4,3959.4,0.8203]
["bitfinex","ETHUSD",1734368174043,2.09537211,3960.9,3959.4,0.8203]
["bitfinex","ETHUSD",1734368174264,0.04132182,3960.4,3959.4,0.8203]
["bitfinex","ETHUSD",1734368174467,2.09537211,3960.8,3959.4,0.8203]
["bitfinex","ETHUSD",1734368174628,0.51997199,3960.7,3959.4,0.8203]
["bitfinex","ETHUSD",1734368175027,0.0413642,3960.6,3959.4,0.8203]
["bitfinex","ETHUSD",1734368177975,2.09537211,3961.0,3959.4,0.8203]
["bitfinex","ETHUSD",1734368179430,2.09537211,3961.1,3959.4,0.8203]
["bitfinex","ETHUSD",1734368179629,2.63216341,3961.2,3959.4,0.8203]
["bitfinex","ETHUSD",1734368179860,0.55,3961.1,3959.4,0.8203]
["bitfinex","ETHUSD",1734368180270,3.18216341,3961.1,3959.4,0.8203]
["bitfinex","ETHUSD",1734368180469,0.55,3961.1,3959.4,0.8203]
["bitfinex","ETHUSD",1734368180846,3.18216341,3961.1,3959.4,0.8203]
["bitfinex","ETHUSD",1734368181066,0.31821634,3961.0,3959.4,0.8203]
["bitfinex","ETHUSD",1734368181770,6.18216341,3960.9,3959.4,0.8203]
["bitfinex","ETHUSD",1734368181967,0.55,3960.7,3959.4,0.8203]
["bitfinex","ETHUSD",1734368182143,3.18216341,3960.7,3959.4,0.8203]
["bitfinex","ETHUSD",1734368182349,0.55,3960.7,3959.4,0.8203]
["bitfinex","ETHUSD",1734368182755,3.18139171,3960.8,3959.4,0.8203]
["bitfinex","ETHUSD",1734368183069,0.55335699,3960.7,3959.4,0.8203]
["bitfinex","ETHUSD",1734368183393,0.78521782,3960.6,3959.1,0.8112]
["bitfinex","ETHUSD",1734368183682,0.23521782,3960.5,3959.1,0.8112]
["bitfinex","ETHUSD",1734368183882,0.23521782,3960.4,3959.1,0.8112]
["bitfinex","ETHUSD",1734368184187,0.23521782,3960.3,3959.1,0.8112]
["bitfinex","ETHUSD",1734368184394,0.23531297,3960.3,3959.1,0.8112]
["bitfinex","ETHUSD",1734368184546,0.23531297,3960.2,3959.1,0.8112]
["bitfinex","ETHUSD",1734368184740,0.23531297,3960.1,3959.1,0.8112]
["bitfinex","ETHUSD",1734368185050,0.23531297,3960.0,3959.1,0.8112]
["bitfinex","ETHUSD",1734368185383,0.23531297,3959.9,3959.1,0.8112]
["bitfinex","ETHUSD",1734368185584,0.55,3960.7,3959.1,0.8112]
["bitfinex","ETHUSD",1734368185585,0.23531297,3959.8,3959.1,0.8112]
["bitfinex","ETHUSD",1734368185786,0.23531297,3959.7,3959.1,0.8112]
["bitfinex","ETHUSD",1734368185982,0.55,3960.7,3959.1,0.8112]
["bitfinex","ETHUSD",1734368185983,0.23531297,3959.6,3959.1,0.8112]
["bitfinex","ETHUSD",1734368186193,0.23531297,3959.5,3959.1,0.8112]
["bitfinex","ETHUSD",1734368186492,0.23531297,3959.4,3958.8,0.8262]
["bitfinex","ETHUSD",1734368186785,0.23531297,3959.3,3958.8,0.8262]
["bitfinex","ETHUSD",1734368186991,0.23531297,3959.2,3958.8,0.8262]
["bitfinex","ETHUSD",1734368187284,0.23531297,3959.1,3958.8,0.8262]
["bitfinex","ETHUSD",1734368187494,0.2355132,3959.0,3958.8,0.8262]
["bitfinex","ETHUSD",1734368187985,0.2355132,3958.9,3958.8,0.8262]
["bitfinex","ETHUSD",1734368188303,0.2355132,3958.9,3958.8,0.9262]
["bitfinex","ETHUSD",1734368190654,0.23553753,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368192059,3.70910232,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368192275,0.52272865,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368192486,0.52259835,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368192876,3.15690855,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368193071,1.07259835,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368193525,7.23624676,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368193711,4.07259835,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368193875,1.07259835,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368195422,6.70241576,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368196445,0.97259835,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368196783,6.60047956,3958.9,3958.8,0.1]
["bitfinex","ETHUSD",1734368197131,6.49854835,3958.9,3958.8,0.04177861]
["bitfinex","ETHUSD",1734368197454,3.55,3958.5,3956.5,0.7928]
["bitfinex","ETHUSD",1734368197741,0.55,3957.9,3956.5,0.7928]
["bitfinex","ETHUSD",1734368197887,0.55,3957.7,3956.5,0.7928]
["bitfinex","ETHUSD",1734368198232,0.23540723,3957.6,3956.5,0.7928]
["bitfinex","ETHUSD",1734368198536,0.23540723,3957.5,3956.5,0.7928]
["bitfinex","ETHUSD",1734368198694,0.55,3957.9,3956.5,0.7928]
["bitfinex","ETHUSD",1734368198695,0.23540723,3957.4,3956.5,0.7928]
["bitfinex","ETHUSD",1734368198903,0.23540723,3957.3,3956.5,0.7928]
["bitfinex","ETHUSD",1734368199232,0.23540723,3957.2,3956.5,0.7928]
["bitfinex","ETHUSD",1734368199397,0.23540723,3957.1,3956.5,0.7928]
["bitfinex","ETHUSD",1734368199751,0.23540723,3957.0,3956.5,0.7928]
["bitfinex","ETHUSD",1734368199887,0.23540723,3956.9,3956.5,0.7928]
["bitfinex","ETHUSD",1734368200089,0.23540723,3956.8,3956.5,0.7928]
["bitfinex","ETHUSD",1734368200332,3.0,3958.1,3956.5,0.7928]
["bitfinex","ETHUSD",1734368200333,0.55,3958.0,3956.5,0.7928]
["bitfinex","ETHUSD",1734368200599,0.55,3957.8,3956.5,0.7928]
["bitfinex","ETHUSD",1734368200805,0.23373508,3957.7,3956.5,0.7928]
["bitfinex","ETHUSD",1734368201134,0.23373508,3957.6,3956.5,0.7928]
["bitfinex","ETHUSD",1734368201427,0.55,3957.8,3956.5,0.7928]
["bitfinex","ETHUSD",1734368201428,0.23373508,3957.5,3956.5,0.7928]
["bitfinex","ETHUSD",1734368201631,0.23373508,3957.4,3956.5,0.7928]
["bitfinex","ETHUSD",1734368201781,0.23373508,3957.3,3956.5,0.7928]
["bitfinex","ETHUSD",1734368201982,0.55,3957.8,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368201983,0.23373508,3957.2,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368202196,0.23373508,3957.1,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368202544,2.86646155,3957.6,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368202545,0.23373508,3957.0,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368202764,0.23373508,3956.9,3956.5,0.7994]
["bitfinex","ETHUSD",1734368202926,0.23373508,3956.8,3956.5,0.7994]
["bitfinex","ETHUSD",1734368203249,0.23364675,3956.7,3956.5,0.7994]
["bitfinex","ETHUSD",1734368203424,0.23364675,3956.6,3956.5,0.7994]
["bitfinex","ETHUSD",1734368203628,0.23360889,3956.6,3956.5,0.7994]
["bitfinex","ETHUSD",1734368204331,0.84460428,3958.1,3956.5,0.7994]
["bitfinex","ETHUSD",1734368204534,0.23363372,3958.0,3956.5,0.7994]
["bitfinex","ETHUSD",1734368204764,0.23363372,3957.9,3956.5,0.7994]
["bitfinex","ETHUSD",1734368204899,0.23363372,3957.8,3956.5,0.7994]
["bitfinex","ETHUSD",1734368205099,0.23363372,3957.7,3956.5,0.7994]
["bitfinex","ETHUSD",1734368205349,0.23363372,3957.6,3956.5,0.7994]
["bitfinex","ETHUSD",1734368205549,0.23363372,3957.5,3956.5,0.7994]
["bitfinex","ETHUSD",1734368205849,0.23363372,3957.4,3956.5,0.7994]
["bitfinex","ETHUSD",1734368206141,0.23363372,3957.3,3956.5,0.7994]
["bitfinex","ETHUSD",1734368206358,0.23363372,3957.2,3956.5,0.7994]
["bitfinex","ETHUSD",1734368206653,0.23363372,3957.1,3956.5,0.7994]
["bitfinex","ETHUSD",1734368207038,0.23363372,3957.0,3956.5,0.7994]
["bitfinex","ETHUSD",1734368207237,0.23363372,3956.9,3956.5,0.7994]
["bitfinex","ETHUSD",1734368207416,0.23363372,3956.8,3956.5,0.7994]
["bitfinex","ETHUSD",1734368207619,0.23363372,3956.7,3956.5,0.7994]
["bitfinex","ETHUSD",1734368207954,0.39170175,3958.0,3956.5,0.7994]
["bitfinex","ETHUSD",1734368207955,0.23363372,3956.6,3956.5,0.7994]
["bitfinex","ETHUSD",1734368208802,0.23363372,3957.9,3956.5,0.7994]
["bitfinex","ETHUSD",1734368209004,0.39170175,3958.0,3956.5,0.7994]
["bitfinex","ETHUSD",1734368209005,0.23363372,3957.8,3956.5,0.7994]
["bitfinex","ETHUSD",1734368209221,0.23363372,3957.7,3956.5,0.7994]
["bitfinex","ETHUSD",1734368209419,0.23363372,3957.6,3956.5,0.7994]
["bitfinex","ETHUSD",1734368209642,0.23363372,3957.5,3956.5,0.7994]
["bitfinex","ETHUSD",1734368209858,0.23363372,3957.4,3956.5,0.7994]
["bitfinex","ETHUSD",1734368210152,0.23363372,3957.3,3956.5,0.7994]
["bitfinex","ETHUSD",1734368210508,0.55,3958.2,3956.5,0.7994]
["bitfinex","ETHUSD",1734368210701,0.55,3958.0,3956.5,0.7994]
["bitfinex","ETHUSD",1734368210902,0.55,3957.8,3956.5,0.7994]
["bitfinex","ETHUSD",1734368211177,0.23399437,3957.7,3956.5,0.7994]
["bitfinex","ETHUSD",1734368211484,0.23399437,3957.6,3956.5,0.7994]
["bitfinex","ETHUSD",1734368211675,0.55,3958.0,3956.5,0.7994]
["bitfinex","ETHUSD",1734368211676,0.23399437,3957.5,3956.5,0.7994]
["bitfinex","ETHUSD",1734368211979,0.23399437,3957.4,3956.5,0.7994]
["bitfinex","ETHUSD",1734368212155,0.23399437,3957.3,3956.5,0.7994]
["bitfinex","ETHUSD",1734368212387,0.23399437,3957.2,3956.5,0.7994]
["bitfinex","ETHUSD",1734368212683,3.0,3957.9,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368212684,0.23399437,3957.1,3956.4,0.05261041]
["bitfinex","ETHUSD",1734368212979,0.23399437,3957.0,3956.2,0.8158]
["bitfinex","ETHUSD",1734368213176,3.0,3957.9,3956.2,0.8158]
["bitfinex","ETHUSD",1734368213177,0.23399437,3956.9,3956.2,0.8158]
["bitfinex","ETHUSD",1734368213334,0.23399437,3956.8,3956.2,0.8158]
["bitfinex","ETHUSD",1734368213679,0.23399437,3956.7,3956.2,0.8158]
["bitfinex","ETHUSD",1734368213840,0.46831817,3956.6,3956.2,0.8158]
["bitfinex","ETHUSD",1734368214047,0.2343238,3956.5,3956.2,0.8158]
["bitfinex","ETHUSD",1734368214230,0.2343238,3956.4,3956.2,0.8158]
["bitfinex","ETHUSD",1734368214428,0.2343238,3956.3,3956.2,0.8158]
["bitfinex","ETHUSD",1734368214657,0.55,3957.7,3956.2,0.8158]
["bitfinex","ETHUSD",1734368214864,0.61275618,3957.6,3956.2,0.8158]
["bitfinex","ETHUSD",1734368215040,0.2343238,3957.5,3956.2,0.8158]
["bitfinex","ETHUSD",1734368215348,0.2343238,3957.4,3956.2,0.8158]
["bitfinex","ETHUSD",1734368215558,0.2343238,3957.3,3956.2,0.8158]
["bitfinex","ETHUSD",1734368215764,0.2343238,3957.2,3956.2,0.8158]
["bitfinex","ETHUSD",1734368215960,0.2343238,3957.1,3956.2,0.8158]
["bitfinex","ETHUSD",1734368216170,0.2343238,3957.0,3956.2,0.8158]
["bitfinex","ETHUSD",1734368216371,0.2343238,3956.9,3956.2,0.8158]
["bitfinex","ETHUSD",1734368216571,0.2343238,3956.8,3956.2,0.8158]
["bitfinex","ETHUSD",1734368216782,0.37843238,3957.6,3956.2,0.8158]
["bitfinex","ETHUSD",1734368216949,0.23469228,3956.7,3956.2,0.8158]
["bitfinex","ETHUSD",1734368217281,0.37843238,3957.6,3956.2,0.8158]
["bitfinex","ETHUSD",1734368217282,0.23469228,3956.6,3956.2,0.8158]
["bitfinex","ETHUSD",1734368217464,0.23469228,3956.5,3956.2,0.8158]
["bitfinex","ETHUSD",1734368217775,0.23469228,3956.4,3956.2,0.8158]
["bitfinex","ETHUSD",1734368217938,0.23469228,3956.3,3956.2,0.8158]
["bitfinex","ETHUSD",1734368220172,0.23504548,3956.3,3956.2,0.8158]
["bitfinex","ETHUSD",1734368220493,3.55,3957.5,3956.2,0.8158]
["bitfinex","ETHUSD",1734368220672,0.55,3957.3,3956.2,0.8158]
["bitfinex","ETHUSD",1734368220875,0.55,3957.1,3956.2,0.8158]
["bitfinex","ETHUSD",1734368221057,0.23529296,3957.0,3956.2,0.8158]
["bitfinex","ETHUSD",1734368221258,0.23529296,3956.9,3956.2,0.8158]
["bitfinex","ETHUSD",1734368221493,0.23529296,3956.8,3956.2,0.8158]
["bitfinex","ETHUSD",1734368221699,0.23529296,3956.7,3956.2,0.8158]
["bitfinex","ETHUSD",1734368221901,0.23529296,3956.6,3956.4,0.8201]
["bitfinex","ETHUSD",1734368222103,0.23529296,3956.5,3956.4,0.84537363]
["bitfinex","ETHUSD",1734368222432,0.2352,3958.5,3956.4,0.8201]
["bitfinex","ETHUSD",1734368223992,0.55,3958.4,3956.4,0.8201]
["bitfinex","ETHUSD",1734368229427,0.2352,3958.3,3956.4,0.8201]
["bitfinex","ETHUSD",1734368229641,3.2352,3957.8,3956.4,0.8201]
["bitfinex","ETHUSD",1734368230003,0.2352,3957.7,3956.4,0.8201]
["bitfinex","ETHUSD",1734368230325,0.2352,3957.4,3956.4,0.8201]
["bitfinex","ETHUSD",1734368231232,2.86646155,3957.1,3954.7,0.8312]
["bitfinex","ETHUSD",1734368231539,3.54536616,3957.0,3954.7,0.8312]
["bitfinex","ETHUSD",1734368232025,5.64524508,3957.0,3954.7,0.8312]
["bitfinex","ETHUSD",1734368232231,0.2352,3956.9,3954.7,0.8312]
["bitfinex","ETHUSD",1734368232528,2.33507892,3956.9,3954.7,0.8312]
["bitfinex","ETHUSD",1734368232726,0.2352,3956.9,3954.7,0.8312]
["bitfinex","ETHUSD",1734368232931,2.86646155,3956.7,3954.7,0.8312]
["bitfinex","ETHUSD",1734368233089,0.2352,3956.6,3954.7,0.8312]
["bitfinex","ETHUSD",1734368233832,0.2352,3955.8,3954.7,0.8312]
["bitfinex","ETHUSD",1734368238719,0.2352,3956.1,3954.7,0.8312]
["bitfinex","ETHUSD",1734368239033,0.31016616,3956.0,3954.7,0.8312]
["bitfinex","ETHUSD",1734368240589,2.86646155,3955.9,3954.7,0.8312]
["bitfinex","ETHUSD",1734368240792,3.2352,3955.8,3954.7,0.8312]
["bitfinex","ETHUSD",1734368241027,0.2352,3955.7,3952.7,0.8318]
["bitfinex","ETHUSD",1734368241243,0.2352,3955.3,3952.9,0.8318]
["bitfinex","ETHUSD",1734368241448,3.2352,3955.3,3952.9,0.8318]
["bitfinex","ETHUSD",1734368241648,2.86646155,3955.0,3952.9,0.8318]
["bitfinex","ETHUSD",1734368241848,3.2352,3954.9,3952.9,0.8318]
["bitfinex","ETHUSD",1734368243707,0.2352,3954.9,3952.9,0.8318]
["bitfinex","ETHUSD",1734368244023,0.2352,3954.9,3953.4,0.55]
["bitfinex","ETHUSD",1734368244219,0.2352,3954.9,3953.5,0.7905]
["bitfinex","ETHUSD",1734368245311,0.2352,3955.2,3953.5,0.7905]
["bitfinex","ETHUSD",1734368246017,0.32321266,3955.1,3953.5,0.7905]
["bitfinex","ETHUSD",1734368246341,0.2352,3955.2,3953.5,0.7905]
["bitfinex","ETHUSD",1734368248030,0.2352,3955.2,3953.9,0.8256]
["bitfinex","ETHUSD",1734368248234,0.2352,3956.1,3953.9,0.8256]
["bitfinex","ETHUSD",1734368248533,0.36565423,3956.1,3954.1,0.7612]
["bitfinex","ETHUSD",1734368249877,0.2352,3956.0,3954.1,0.7612]
["bitfinex","ETHUSD",1734368250032,0.32321158,3955.9,3954.1,0.7612]
["bitfinex","ETHUSD",1734368250755,0.44699095,3955.9,3954.1,0.7612]
["bitfinex","ETHUSD",1734368251465,3.03047946,3956.1,3954.1,0.7612]
["bitfinex","ETHUSD",1734368251669,2.86646155,3955.8,3954.1,0.7612]
["bitfinex","ETHUSD",1734368251832,3.0,3955.3,3952.3,0.8212]
["bitfinex","ETHUSD",1734368253365,3.0,3955.3,3953.1,0.55]
["bitfinex","ETHUSD",1734368253829,3.0,3955.3,3953.0,0.7591]
["bitfinex","ETHUSD",1734368254982,3.0,3955.3,3953.1,0.55]
["bitfinex","ETHUSD",1734368255871,3.0,3955.3,3953.2,0.7673]
["bitfinex","ETHUSD",1734368256055,0.58664616,3955.2,3953.2,0.89903]
["bitfinex","ETHUSD",1734368257902,3.0,3955.7,3953.2,0.89903]
["bitfinex","ETHUSD",1734368258106,2.09987892,3955.8,3953.3,0.55]
["bitfinex","ETHUSD",1734368258266,3.12340049,3955.9,3953.5,0.55]
["bitfinex","ETHUSD",1734368258267,0.12340049,3955.9,3953.5,0.55]
["bitfinex","ETHUSD",1734368258462,0.25385883,3955.9,3953.7,0.55]
["bitfinex","ETHUSD",1734368258664,0.45981937,3955.9,3953.8,0.7856]
["bitfinex","ETHUSD",1734368258912,0.12340049,3955.9,3953.9,0.55]
["bitfinex","ETHUSD",1734368259706,0.12340049,3955.9,3954.0,0.8196]
["bitfinex","ETHUSD",1734368259888,0.12340049,3955.9,3953.8,0.55]
["bitfinex","ETHUSD",1734368259889,0.12340049,3955.9,3953.9,0.8196]
["bitfinex","ETHUSD",1734368260063,0.12340049,3955.9,3954.0,0.55]
["bitfinex","ETHUSD",1734368260263,0.12340049,3955.9,3954.0,1.3696]
["bitfinex","ETHUSD",1734368260463,0.12340049,3955.9,3954.1,0.13696]
["bitfinex","ETHUSD",1734368260666,1.010451,3956.1,3954.3,0.7838]
["bitfinex","ETHUSD",1734368260864,3.13049166,3956.4,3954.3,0.7838]
["bitfinex","ETHUSD",1734368260865,0.13049166,3956.4,3954.3,0.7838]
["bitfinex","ETHUSD",1734368261088,0.7838,3956.3,3954.3,0.7838]
["bitfinex","ETHUSD",1734368261991,0.91152325,3956.3,3954.3,0.7838]
["bitfinex","ETHUSD",1734368262220,0.91152325,3956.3,3954.4,0.447076]
["bitfinex","ETHUSD",1734368264091,0.91152325,3956.3,3954.3,0.7838]
["bitfinex","ETHUSD",1734368264700,5.52774,3956.1,3953.9,0.753]
["bitfinex","ETHUSD",1734368264895,3.0,3956.1,3953.9,0.753]
["bitfinex","ETHUSD",1734368265282,3.0,3955.7,3953.3,0.753]
["bitfinex","ETHUSD",1734368265638,0.58664616,3955.6,3953.3,0.753]
["bitfinex","ETHUSD",1734368266383,0.58664616,3955.6,3953.4,0.55]
["bitfinex","ETHUSD",1734368266828,0.58664616,3955.6,3953.7,0.7874]
["bitfinex","ETHUSD",1734368266992,3.0,3956.2,3954.0,0.55]
["bitfinex","ETHUSD",1734368267197,6.01140217,3956.3,3954.0,0.55]
["bitfinex","ETHUSD",1734368267622,6.01140217,3956.3,3953.9,0.7795]
["bitfinex","ETHUSD",1734368267623,3.0,3956.1,3953.9,0.7795]
["bitfinex","ETHUSD",1734368267821,3.0,3955.7,3952.7,0.55]
["bitfinex","ETHUSD",1734368268022,3.0,3955.5,3952.8,0.14528176]
["bitfinex","ETHUSD",1734368268322,3.0,3955.5,3953.1,3.0]
["bitfinex","ETHUSD",1734368268525,5.09987892,3955.5,3953.1,3.0]
["bitfinex","ETHUSD",1734368268745,3.0,3955.3,3952.9,0.7795]
["bitfinex","ETHUSD",1734368269090,5.09987892,3955.3,3952.9,0.7795]
["bitfinex","ETHUSD",1734368269285,2.09987892,3955.2,3952.9,0.7795]
["bitfinex","ETHUSD",1734368269909,5.09987892,3955.3,3953.0,0.55]
["bitfinex","ETHUSD",1734368270096,5.09987892,3955.3,3952.9,0.7795]
["bitfinex","ETHUSD",1734368270097,7.62813892,3955.3,3952.9,0.7795]
["bitfinex","ETHUSD",1734368270423,2.09987892,3955.2,3952.9,0.7795]
["bitfinex","ETHUSD",1734368270583,2.09987892,3955.1,3952.9,0.7795]
["bitfinex","ETHUSD",1734368270786,3.0,3955.0,3952.9,0.7795]
["bitfinex","ETHUSD",1734368271122,2.09987892,3955.1,3952.9,0.7795]
["bitfinex","ETHUSD",1734368271483,2.09987892,3955.0,3952.9,0.7795]
["bitfinex","ETHUSD",1734368271683,5.09987892,3955.1,3952.9,0.7795]
["bitfinex","ETHUSD",1734368271887,2.09987892,3955.1,3952.9,0.7795]
["bitfinex","ETHUSD",1734368272722,2.09987892,3955.0,3952.9,0.7795]
["bitfinex","ETHUSD",1734368273284,2.09987892,3954.9,3952.9,0.7795]
["bitfinex","ETHUSD",1734368274190,2.09987892,3954.8,3952.9,0.7795]
["bitfinex","ETHUSD",1734368274491,2.09987892,3954.7,3952.9,0.7795]
["bitfinex","ETHUSD",1734368274688,2.09987892,3954.7,3953.0,0.55]
["bitfinex","ETHUSD",1734368274894,2.09987892,3954.8,3953.3,0.7504]
["bitfinex","ETHUSD",1734368275190,2.09987892,3954.8,3953.3,0.88044]
["bitfinex","ETHUSD",1734368275591,2.09987892,3954.9,3953.3,0.88044]
["bitfinex","ETHUSD",1734368275791,2.09987892,3954.8,3953.3,0.88044]
["bitfinex","ETHUSD",1734368275990,2.09987892,3954.8,3953.4,1.3274]
["bitfinex","ETHUSD",1734368276193,2.09987892,3955.1,3953.7,0.7774]
["bitfinex","ETHUSD",1734368276442,2.09987892,3955.1,3953.9,0.7774]
["bitfinex","ETHUSD",1734368276744,2.63585003,3955.2,3953.9,0.7774]
["bitfinex","ETHUSD",1734368276745,2.09987892,3955.0,3953.9,0.7774]
["bitfinex","ETHUSD",1734368277295,2.09987892,3954.9,3953.9,0.7774]
["bitfinex","ETHUSD",1734368278725,2.09987892,3954.8,3953.9,0.7774]
["bitfinex","ETHUSD",1734368278929,0.47408796,3954.7,3953.9,0.7774]
["bitfinex","ETHUSD",1734368279090,2.55016118,3954.7,3953.9,0.7774]
["bitfinex","ETHUSD",1734368279794,2.55016118,3954.7,3953.3,0.13004]
["bitfinex","ETHUSD",1734368279795,2.09987892,3954.5,3953.3,0.8271]
["bitfinex","ETHUSD",1734368279994,3.0,3955.3,3953.3,0.8271]
["bitfinex","ETHUSD",1734368279995,2.09987892,3954.4,3953.3,0.8271]
["bitfinex","ETHUSD",1734368280198,2.09987892,3954.6,3953.3,0.8271]
["bitfinex","ETHUSD",1734368280493,2.09987892,3954.8,3953.3,0.8271]
["bitfinex","ETHUSD",1734368280694,2.09987892,3954.9,3953.3,0.8271]
["bitfinex","ETHUSD",1734368281141,2.09987892,3954.9,3953.5,0.7541]
["bitfinex","ETHUSD",1734368281437,2.64100069,3955.0,3953.4,0.55]
["bitfinex","ETHUSD",1734368281438,2.09987892,3955.0,3953.4,0.55]
["bitfinex","ETHUSD",1734368281592,2.09987892,3955.0,3953.8,0.55]
["bitfinex","ETHUSD",1734368281792,2.09987892,3955.0,3953.9,0.7908]
["bitfinex","ETHUSD",1734368282038,2.09987892,3955.0,3953.9,0.92488]
["bitfinex","ETHUSD",1734368282537,2.09987892,3954.9,3953.9,0.92488]
["bitfinex","ETHUSD",1734368282714,0.12631498,3955.8,3953.9,0.92488]
["bitfinex","ETHUSD",1734368282715,2.09987892,3955.0,3953.9,0.92488]
["bitfinex","ETHUSD",1734368282907,2.09987892,3955.1,3954.1,0.7808]
["bitfinex","ETHUSD",1734368283421,2.09987892,3955.0,3954.1,0.7808]
["bitfinex","ETHUSD",1734368283625,2.09987892,3955.1,3954.1,0.7808]
["bitfinex","ETHUSD",1734368283942,2.09987892,3955.3,3954.1,0.7808]
["bitfinex","ETHUSD",1734368284343,2.09987892,3955.2,3954.1,0.7808]
["bitfinex","ETHUSD",1734368284848,2.09987892,3955.3,3954.1,0.7808]
["bitfinex","ETHUSD",1734368286128,2.09987892,3955.2,3954.1,0.7808]
["bitfinex","ETHUSD",1734368286420,2.09987892,3955.2,3954.1,0.927288]
["bitfinex","ETHUSD",1734368286931,2.09987892,3955.1,3954.1,0.927288]
["bitfinex","ETHUSD",1734368287336,2.09987892,3955.2,3954.1,0.927288]
["bitfinex","ETHUSD",1734368287713,2.09987892,3955.3,3954.1,0.927288]
["bitfinex","ETHUSD",1734368287920,2.09987892,3955.4,3954.2,0.55]
["bitfinex","ETHUSD",1734368288100,2.09987892,3955.5,3954.4,0.55]
["bitfinex","ETHUSD",1734368288299,2.09987892,3955.6,3954.5,0.7682]
["bitfinex","ETHUSD",1734368288525,2.09987892,3955.6,3954.6,0.13182]
["bitfinex","ETHUSD",1734368288736,2.09987892,3955.6,3954.4,0.55]
["bitfinex","ETHUSD",1734368288737,2.09987892,3955.6,3954.7,0.7682]
["bitfinex","ETHUSD",1734368289242,2.09987892,3955.7,3954.7,0.7682]
["bitfinex","ETHUSD",1734368289444,0.7838,3956.3,3954.7,0.7682]
["bitfinex","ETHUSD",1734368289445,2.09987892,3955.8,3954.7,0.7682]
["bitfinex","ETHUSD",1734368289629,2.09987892,3956.3,3955.0,0.55]
["bitfinex","ETHUSD",1734368289833,2.09987892,3956.4,3955.4,0.55]
["bitfinex","ETHUSD",1734368290105,2.09987892,3956.5,3955.5,0.8183]
["bitfinex","ETHUSD",1734368290454,2.09987892,3956.6,3955.5,0.8183]
["bitfinex","ETHUSD",1734368290770,2.09987892,3956.9,3955.7,0.8183]
["bitfinex","ETHUSD",1734368291083,5.32,3958.2,3955.7,0.8183]
["bitfinex","ETHUSD",1734368291382,0.25,3958.8,3956.1,0.8183]
["bitfinex","ETHUSD",1734368291383,2.52606,3958.8,3956.1,0.8183]
["bitfinex","ETHUSD",1734368291525,0.8183,3958.1,3956.1,0.8183]
["bitfinex","ETHUSD",1734368291971,2.11167373,3957.5,3956.1,0.8183]
["bitfinex","ETHUSD",1734368292676,2.11167373,3957.7,3956.1,0.8183]
["bitfinex","ETHUSD",1734368292876,0.26395922,3957.6,3956.1,0.8183]
["bitfinex","ETHUSD",1734368294660,0.26395922,3957.6,3955.3,0.49534705]
["bitfinex","ETHUSD",1734368294661,0.8183,3958.1,3956.4,0.55]
["bitfinex","ETHUSD",1734368294858,2.11167373,3958.9,3957.0,0.55]
["bitfinex","ETHUSD",1734368295072,2.11167373,3959.0,3957.3,0.8118]
["bitfinex","ETHUSD",1734368295258,2.24044896,3959.1,3957.3,0.8118]
["bitfinex","ETHUSD",1734368295460,0.48800411,3959.0,3957.3,0.8118]
["bitfinex","ETHUSD",1734368295710,3.29467249,3960.0,3957.4,0.55]
["bitfinex","ETHUSD",1734368295711,2.11167373,3959.5,3957.4,0.55]
["bitfinex","ETHUSD",1734368295868,2.11167373,3959.5,3957.5,0.8118]
["bitfinex","ETHUSD",1734368296217,2.11167373,3959.6,3957.5,0.8118]
["bitfinex","ETHUSD",1734368296366,2.11167373,3959.5,3957.5,0.8118]
["bitfinex","ETHUSD",1734368296568,2.11167373,3959.6,3957.5,0.8118]
["bitfinex","ETHUSD",1734368296893,3.0,3959.7,3957.5,0.8118]
["bitfinex","ETHUSD",1734368297106,3.12126373,3959.8,3957.5,0.8118]
["bitfinex","ETHUSD",1734368297107,0.5598215,3959.6,3957.5,0.8118]
["bitfinex","ETHUSD",1734368297690,0.12448482,3959.3,3957.5,0.8118]
["bitfinex","ETHUSD",1734368299007,0.8118,3959.8,3957.6,0.7776]
["bitfinex","ETHUSD",1734368299173,3.0,3960.0,3957.6,0.7776]
["bitfinex","ETHUSD",1734368299507,3.0,3959.8,3957.6,0.7776]
["bitfinex","ETHUSD",1734368299647,2.5257,3959.3,3957.6,0.7776]
["bitfinex","ETHUSD",1734368299848,3.0,3959.3,3957.6,0.7776]
["bitfinex","ETHUSD",1734368301577,0.12335056,3959.4,3957.6,0.7776]
["bitfinex","ETHUSD",1734368301791,3.0,3959.2,3957.6,0.7776]
["bitfinex","ETHUSD",1734368302514,3.0,3959.1,3957.6,0.7776]
["bitfinex","ETHUSD",1734368302718,3.0,3958.9,3957.6,0.7776]
["bitfinex","ETHUSD",1734368302926,5.52601,3958.9,3957.6,0.7776]
["bitfinex","ETHUSD",1734368303480,2.52602,3958.8,3957.6,0.7776]
["bitfinex","ETHUSD",1734368303709,0.552602,3958.7,3957.6,0.7776]
["bitfinex","ETHUSD",1734368304318,3.0,3959.1,3957.6,0.7776]
["bitfinex","ETHUSD",1734368304477,3.0,3958.7,3956.4,0.7908]
["bitfinex","ETHUSD",1734368304823,3.0,3958.7,3956.4,0.8073]
["bitfinex","ETHUSD",1734368305329,3.0,3958.7,3956.5,0.55]
["bitfinex","ETHUSD",1734368305469,3.0,3958.7,3956.6,0.8253]
["bitfinex","ETHUSD",1734368305669,0.552601,3958.6,3956.6,0.8253]
["bitfinex","ETHUSD",1734368306071,3.0,3958.8,3956.6,0.8253]
["bitfinex","ETHUSD",1734368306515,3.0,3959.1,3956.6,0.8253]
["bitfinex","ETHUSD",1734368306671,3.0,3958.8,3956.6,0.8253]
["bitfinex","ETHUSD",1734368306867,3.0,3958.7,3956.6,0.8253]
["bitfinex","ETHUSD",1734368307688,2.52608,3958.7,3956.6,0.8253]
["bitfinex","ETHUSD",1734368307876,3.0,3958.6,3956.6,0.8253]
["bitfinex","ETHUSD",1734368308077,0.552608,3958.5,3956.6,0.8253]
["bitfinex","ETHUSD",1734368309119,3.0,3958.5,3956.6,0.8253]
["bitfinex","ETHUSD",1734368309335,2.52602,3958.8,3956.6,0.8253]
["bitfinex","ETHUSD",1734368309478,3.0,3958.7,3956.6,0.8253]
["bitfinex","ETHUSD",1734368309678,5.5261,3958.7,3956.6,0.8253]
["bitfinex","ETHUSD",1734368311134,3.0,3958.7,3956.6,0.8253]
["bitfinex","ETHUSD",1734368311337,0.3,3958.6,3956.6,0.8253]
["bitfinex","ETHUSD",1734368311887,3.0,3958.8,3956.6,0.8253]
["bitfinex","ETHUSD",1734368312202,5.52582,3959.1,3956.7,0.55]
["bitfinex","ETHUSD",1734368312420,5.52582,3959.1,3956.8,0.827]
["bitfinex","ETHUSD",1734368312986,0.55,3959.5,3956.8,3.0]
["bitfinex","ETHUSD",1734368313233,0.459051,3959.4,3957.0,0.827]
["bitfinex","ETHUSD",1734368313386,2.52539,3959.8,3957.1,0.764]
["bitfinex","ETHUSD",1734368313593,2.52546,3959.7,3957.1,0.764]
["bitfinex","ETHUSD",1734368313934,2.52546,3959.7,3957.0,3.0]
["bitfinex","ETHUSD",1734368313935,2.52512,3960.2,3957.6,0.55]
["bitfinex","ETHUSD",1734368314136,0.13017223,3959.9,3957.8,0.55]
["bitfinex","ETHUSD",1734368314440,0.13017223,3959.9,3957.9,0.8131]
["bitfinex","ETHUSD",1734368314642,1.009494,3960.2,3957.9,0.8131]
["bitfinex","ETHUSD",1734368314788,1.009494,3960.2,3958.0,0.8131]
["bitfinex","ETHUSD",1734368314983,0.13068859,3960.6,3958.2,0.8208]
["bitfinex","ETHUSD",1734368315184,0.13068859,3960.6,3958.3,0.8208]
["bitfinex","ETHUSD",1734368315437,0.94378859,3960.6,3958.5,0.828]
["bitfinex","ETHUSD",1734368315583,0.13068859,3960.6,3958.5,0.828]
["bitfinex","ETHUSD",1734368316086,2.52455,3961.1,3958.5,0.828]
["bitfinex","ETHUSD",1734368316328,3.53910116,3961.0,3958.5,0.828]
["bitfinex","ETHUSD",1734368316482,1.009349,3960.9,3958.5,0.828]
["bitfinex","ETHUSD",1734368316926,2.52495,3960.5,3958.5,0.828]
["bitfinex","ETHUSD",1734368317125,3.0,3960.5,3958.5,0.828]
["bitfinex","ETHUSD",1734368317901,3.12576815,3960.5,3958.5,0.828]
["bitfinex","ETHUSD",1734368318100,3.0,3960.3,3958.5,0.828]
["bitfinex","ETHUSD",1734368319231,2.87518759,3960.4,3958.5,0.828]
["bitfinex","ETHUSD",1734368319232,3.0,3960.0,3958.5,0.828]
["bitfinex","ETHUSD",1734368319530,5.52526,3960.0,3958.5,0.828]
["bitfinex","ETHUSD",1734368320237,3.0,3960.1,3958.5,0.828]
["bitfinex","ETHUSD",1734368320655,3.0,3960.3,3958.5,0.828]
["bitfinex","ETHUSD",1734368320953,0.53910116,3960.2,3958.5,0.828]
["bitfinex","ETHUSD",1734368321158,2.52542,3959.8,3958.5,0.828]
["bitfinex","ETHUSD",1734368321307,3.0,3959.5,3958.5,0.828]
["bitfinex","ETHUSD",1734368321817,3.0,3959.7,3958.5,0.828]
["bitfinex","ETHUSD",1734368322952,5.52531,3959.9,3958.5,0.828]
["bitfinex","ETHUSD",1734368323156,0.35018759,3959.8,3958.5,0.828]
["bitfinex","ETHUSD",1734368323813,3.0,3959.7,3958.5,0.828]
["bitfinex","ETHUSD",1734368324018,0.35018759,3959.8,3958.5,0.828]
["bitfinex","ETHUSD",1734368324214,3.0,3959.2,3958.5,0.828]
["bitfinex","ETHUSD",1734368324629,3.0,3959.5,3958.5,0.828]
["bitfinex","ETHUSD",1734368324829,0.53910116,3959.4,3958.5,0.828]
["bitfinex","ETHUSD",1734368325969,3.0,3959.9,3958.5,0.828]
["bitfinex","ETHUSD",1734368326347,3.0,3959.7,3958.5,0.828]
["bitfinex","ETHUSD",1734368326943,3.0,3960.0,3958.5,0.828]
["bitfinex","ETHUSD",1734368327185,2.86646155,3960.4,3958.5,0.828]
["bitfinex","ETHUSD",1734368327186,0.55,3960.2,3958.5,0.828]
["bitfinex","ETHUSD",1734368327704,3.0,3960.1,3958.5,0.828]
["bitfinex","ETHUSD",1734368328129,0.12546114,3959.5,3958.5,0.828]
["bitfinex","ETHUSD",1734368331730,3.0,3959.4,3958.5,0.828]
["bitfinex","ETHUSD",1734368331900,3.12546114,3959.5,3958.5,0.828]
["bitfinex","ETHUSD",1734368332229,2.52576,3959.3,3958.5,0.828]
["bitfinex","ETHUSD",1734368332430,3.0,3959.2,3958.5,0.828]
["bitfinex","ETHUSD",1734368332629,0.552576,3959.1,3958.5,0.828]
["bitfinex","ETHUSD",1734368334057,0.552576,3959.1,3956.2,0.8096]
["bitfinex","ETHUSD",1734368334058,3.0,3958.6,3956.2,0.8096]
["bitfinex","ETHUSD",1734368334546,2.0923935,3958.5,3955.5,0.85158679]
["bitfinex","ETHUSD",1734368334704,2.42910625,3958.4,3955.6,2.45440198]
["bitfinex","ETHUSD",1734368334880,2.42910625,3958.4,3955.7,0.87040018]
["bitfinex","ETHUSD",1734368335086,5.42910625,3958.4,3955.7,0.87040018]
["bitfinex","ETHUSD",1734368335285,0.552576,3958.3,3955.8,0.12755779]
["bitfinex","ETHUSD",1734368335587,2.6449695,3958.3,3955.9,0.87124922]
["bitfinex","ETHUSD",1734368335785,2.6449695,3958.3,3956.3,3.0]
["bitfinex","ETHUSD",1734368335987,2.6449695,3958.3,3955.8,0.12755779]
["bitfinex","ETHUSD",1734368336288,0.33671275,3958.2,3956.4,0.55]
["bitfinex","ETHUSD",1734368336792,2.42910625,3958.2,3956.4,0.55]
["bitfinex","ETHUSD",1734368337219,2.0923935,3958.1,3956.4,0.55]
["bitfinex","ETHUSD",1734368337531,2.0923935,3958.1,3956.5,0.8213]
["bitfinex","ETHUSD",1734368338303,0.33671275,3958.2,3956.5,0.8213]
["bitfinex","ETHUSD",1734368338628,3.0,3958.6,3956.5,0.8213]
["bitfinex","ETHUSD",1734368338932,2.10973525,3958.2,3956.4,0.55]
["bitfinex","ETHUSD",1734368339086,2.10973525,3958.2,3956.6,0.55]
["bitfinex","ETHUSD",1734368339295,2.10973525,3958.2,3956.9,0.55]
["bitfinex","ETHUSD",1734368339504,2.10973525,3958.2,3956.7,3.0]
["bitfinex","ETHUSD",1734368339505,2.10973525,3958.2,3957.1,0.55]
["bitfinex","ETHUSD",1734368339721,2.10973525,3958.2,3957.2,0.804]
["bitfinex","ETHUSD",1734368340735,2.10973525,3958.2,3957.4,0.7575]
["bitfinex","ETHUSD",1734368343844,2.10973525,3958.9,3957.4,0.7575]
["bitfinex","ETHUSD",1734368344160,3.00073457,3958.8,3957.4,0.7575]
["bitfinex","ETHUSD",1734368344299,0.47469457,3958.8,3957.4,0.7575]
["bitfinex","ETHUSD",1734368344652,3.47469457,3958.8,3957.4,0.7575]
["bitfinex","ETHUSD",1734368344803,2.52635,3958.3,3957.4,0.7575]
["bitfinex","ETHUSD",1734368345154,2.52608,3958.7,3957.4,0.7575]
["bitfinex","ETHUSD",1734368345155,2.52641,3958.2,3957.4,0.7575]
["bitfinex","ETHUSD",1734368345365,0.252641,3958.1,3957.4,0.7575]
["bitfinex","ETHUSD",1734368345497,2.52622,3958.5,3957.4,0.7575]
["bitfinex","ETHUSD",1734368345704,2.5264,3958.2,3957.4,0.7575]
["bitfinex","ETHUSD",1734368345901,3.0,3958.3,3957.4,0.7575]
["bitfinex","ETHUSD",1734368346237,3.0,3958.1,3957.4,0.7575]
["bitfinex","ETHUSD",1734368346402,2.52675,3957.7,3957.4,0.7575]
["bitfinex","ETHUSD",1734368346622,0.252675,3957.6,3957.4,0.7575]
["bitfinex","ETHUSD",1734368346797,2.52653,3958.0,3957.4,0.7575]
["bitfinex","ETHUSD",1734368347004,2.52663,3957.9,3957.4,0.7575]
["bitfinex","ETHUSD",1734368347261,3.7882,3958.3,3957.4,0.7575]
["bitfinex","ETHUSD",1734368347436,2.52672,3957.7,3957.4,0.7575]
["bitfinex","ETHUSD",1734368347803,3.0,3958.0,3957.4,0.7575]
["bitfinex","ETHUSD",1734368348045,0.552646,3957.9,3957.4,0.7575]
["bitfinex","ETHUSD",1734368348203,2.52678,3957.7,3957.4,0.7575]
["bitfinex","ETHUSD",1734368348753,3.41910755,3957.9,3956.3,0.824]
["bitfinex","ETHUSD",1734368349051,1.58197024,3956.7,3956.3,0.824]
["bitfinex","ETHUSD",1734368349251,1.58197024,3956.6,3956.3,0.824]
["bitfinex","ETHUSD",1734368349466,1.58197024,3956.5,3956.3,0.824]
["bitfinex","ETHUSD",1734368349606,2.10911267,3956.5,3956.3,0.824]
["bitfinex","ETHUSD",1734368350102,1.5806312,3956.4,3956.3,0.824]
["bitfinex","ETHUSD",1734368350592,2.10911267,3956.5,3956.3,0.824]
["bitfinex","ETHUSD",1734368350744,2.10911267,3956.4,3956.3,0.824]
["bitfinex","ETHUSD",1734368351088,2.10911267,3956.4,3955.7,0.7727]
["bitfinex","ETHUSD",1734368351321,2.52783,3956.0,3955.7,0.7727]
["bitfinex","ETHUSD",1734368351594,4.10765952,3955.9,3955.6,0.5]
["bitfinex","ETHUSD",1734368351761,1.57991987,3955.7,3955.6,0.5]
["bitfinex","ETHUSD",1734368351958,1.57996575,3955.7,3955.6,0.5]
["bitfinex","ETHUSD",1734368352160,0.36890784,3955.7,3955.6,0.5]
["bitfinex","ETHUSD",1734368352493,4.57996575,3956.2,3955.6,0.5]
["bitfinex","ETHUSD",1734368352649,1.57996575,3956.2,3955.6,0.5]
["bitfinex","ETHUSD",1734368353275,4.57996575,3956.3,3955.6,0.5]
["bitfinex","ETHUSD",1734368353493,1.57996575,3956.4,3955.6,0.5]
["bitfinex","ETHUSD",1734368354355,4.57996575,3956.1,3955.6,0.5]
["bitfinex","ETHUSD",1734368354657,1.57996575,3956.2,3955.6,0.5]
["bitfinex","ETHUSD",1734368355207,1.57996575,3956.3,3955.6,0.5]
["bitfinex","ETHUSD",1734368355374,5.17174702,3956.4,3955.6,0.5]
["bitfinex","ETHUSD",1734368355692,0.12492645,3956.0,3955.6,0.5]
["bitfinex","ETHUSD",1734368358164,0.8087,3956.6,3955.6,0.5]
["bitfinex","ETHUSD",1734368358506,3.0,3956.9,3955.7,0.7631]
["bitfinex","ETHUSD",1734368360545,0.13066264,3956.8,3955.7,0.7631]
["bitfinex","ETHUSD",1734368362092,0.12569659,3956.4,3955.7,0.7631]
["bitfinex","ETHUSD",1734368363010,0.13066264,3956.8,3955.7,0.7631]
["bitfinex","ETHUSD",1734368364795,0.124245,3956.7,3955.7,0.7631]
["bitfinex","ETHUSD",1734368366602,0.13066264,3956.8,3955.7,0.7631]
["bitfinex","ETHUSD",1734368366902,0.31306626,3956.7,3955.7,0.7631]
["bitfinex","ETHUSD",1734368367083,0.13066264,3956.8,3955.7,0.7631]
["bitfinex","ETHUSD",1734368371124,1.71062839,3956.8,3955.7,0.7631]
["bitfinex","ETHUSD",1734368371312,0.13066264,3956.8,3955.7,0.7631]
["bitfinex","ETHUSD",1734368372094,1.57996575,3957.4,3955.7,0.7631]
["bitfinex","ETHUSD",1734368372279,1.57996575,3957.5,3955.7,0.7631]
["bitfinex","ETHUSD",1734368372476,0.13061994,3957.4,3955.7,0.7631]
["bitfinex","ETHUSD",1734368372941,0.8096,3956.9,3955.7,0.7631]
["bitfinex","ETHUSD",1734368373267,0.12518873,3957.1,3955.7,0.7631]
["bitfinex","ETHUSD",1734368373496,1.71058569,3957.4,3955.7,0.7631]
["bitfinex","ETHUSD",1734368373706,0.38196984,3957.3,3955.7,0.7631]
["bitfinex","ETHUSD",1734368374171,0.13061994,3957.4,3955.7,0.7631]
["bitfinex","ETHUSD",1734368374364,0.8096,3958.0,3955.6,0.5]
["bitfinex","ETHUSD",1734368374365,1.57996575,3958.0,3955.9,0.7934]
["bitfinex","ETHUSD",1734368374564,1.57996575,3958.1,3955.9,0.7934]
["bitfinex","ETHUSD",1734368374765,2.62574454,3958.4,3956.1,0.7934]
["bitfinex","ETHUSD",1734368374766,1.71063644,3958.2,3956.1,0.7934]
["bitfinex","ETHUSD",1734368374965,0.13067069,3958.2,3956.3,0.7934]
["bitfinex","ETHUSD",1734368375262,1.57996575,3958.5,3956.2,0.55]
["bitfinex","ETHUSD",1734368375263,1.57996575,3958.5,3956.5,0.7934]
["bitfinex","ETHUSD",1734368375462,1.57996575,3958.4,3956.5,0.7934]
["bitfinex","ETHUSD",1734368375880,0.12544246,3958.2,3956.5,0.7934]
["bitfinex","ETHUSD",1734368377812,1.57996575,3958.5,3956.5,0.7934]
["bitfinex","ETHUSD",1734368378314,1.57996575,3958.4,3956.7,0.7934]
["bitfinex","ETHUSD",1734368379302,1.57996575,3958.4,3956.4,0.15961188]
["bitfinex","ETHUSD",1734368379303,1.57996575,3958.7,3956.9,0.7934]
["bitfinex","ETHUSD",1734368379982,1.57996575,3958.8,3956.9,0.7934]
["bitfinex","ETHUSD",1734368380166,1.57996575,3958.7,3956.9,0.7934]
["bitfinex","ETHUSD",1734368381617,1.70738562,3958.7,3956.9,0.7934]
["bitfinex","ETHUSD",1734368381831,1.57996575,3958.6,3956.9,0.7934]
["bitfinex","ETHUSD",1734368382125,1.57996575,3958.7,3956.9,0.7934]
["bitfinex","ETHUSD",1734368382279,1.57996575,3958.9,3957.1,0.7921]
["bitfinex","ETHUSD",1734368382484,4.57996575,3959.1,3957.1,0.7921]
["bitfinex","ETHUSD",1734368382684,1.57996575,3959.2,3957.3,0.7921]
["bitfinex","ETHUSD",1734368382894,1.57996575,3959.3,3957.3,0.7921]
["bitfinex","ETHUSD",1734368383334,0.7881,3959.8,3957.3,0.7921]
["bitfinex","ETHUSD",1734368383335,1.57996575,3959.2,3957.3,0.7921]
["bitfinex","ETHUSD",1734368383528,0.36890784,3959.1,3957.3,0.7921]
["bitfinex","ETHUSD",1734368383735,1.57996575,3959.3,3957.3,0.7921]
["bitfinex","ETHUSD",1734368384704,0.12884574,3959.2,3957.3,0.7921]
["bitfinex","ETHUSD",1734368385402,0.12884574,3959.2,3957.5,0.8084]
["bitfinex","ETHUSD",1734368385604,4.57996575,3959.6,3957.5,0.8084]
["bitfinex","ETHUSD",1734368385835,4.57996575,3959.7,3957.7,0.8084]
["bitfinex","ETHUSD",1734368386147,1.57996575,3959.7,3957.7,0.8084]
["bitfinex","ETHUSD",1734368386507,0.12712965,3959.6,3957.7,0.8084]
["bitfinex","ETHUSD",1734368387118,1.7070954,3959.6,3957.7,0.8084]
["bitfinex","ETHUSD",1734368387750,0.12712965,3959.6,3957.7,0.8084]
["bitfinex","ETHUSD",1734368387926,0.47070954,3959.5,3957.9,0.8084]
["bitfinex","ETHUSD",1734368388406,0.8096,3959.4,3957.9,0.8084]
["bitfinex","ETHUSD",1734368388606,3.0,3959.1,3957.9,0.8084]
["bitfinex","ETHUSD",1734368388855,1.57996575,3958.9,3957.9,0.8084]
["bitfinex","ETHUSD",1734368389036,1.57996575,3958.8,3957.9,0.8084]
["bitfinex","ETHUSD",1734368389203,0.36890784,3958.7,3957.9,0.8084]
["bitfinex","ETHUSD",1734368389608,1.57996575,3958.5,3957.9,0.8084]
["bitfinex","ETHUSD",1734368389852,4.57996575,3958.4,3957.5,0.7745]
["bitfinex","ETHUSD",1734368390052,1.57996575,3958.3,3957.5,0.7745]
["bitfinex","ETHUSD",1734368390371,3.0,3958.4,3957.5,0.7745]
["bitfinex","ETHUSD",1734368390372,1.57996575,3958.2,3957.5,0.7745]
["bitfinex","ETHUSD",1734368390654,0.52038091,3958.1,3957.5,0.7745]
["bitfinex","ETHUSD",1734368391055,1.57996575,3958.4,3957.5,0.7745]
["bitfinex","ETHUSD",1734368391272,1.57996575,3958.7,3957.5,0.7745]
["bitfinex","ETHUSD",1734368391411,4.57996575,3959.2,3957.5,0.7745]
["bitfinex","ETHUSD",1734368391611,1.57996575,3959.1,3957.5,0.7745]
["bitfinex","ETHUSD",1734368391850,4.57996575,3959.2,3957.5,0.7745]
["bitfinex","ETHUSD",1734368392048,1.57996575,3959.2,3957.5,0.7745]
["bitfinex","ETHUSD",1734368392250,0.12384556,3959.1,3957.5,0.7745]
["bitfinex","ETHUSD",1734368393740,4.57996575,3959.5,3957.5,0.7745]
["bitfinex","ETHUSD",1734368393912,1.70461878,3959.5,3957.5,0.7745]
["bitfinex","ETHUSD",1734368394260,0.12465303,3959.5,3957.5,0.7745]
["bitfinex","ETHUSD",1734368394611,0.13069755,3959.6,3957.7,0.7649]
["bitfinex","ETHUSD",1734368395561,0.12311391,3959.6,3957.8,0.57526449]
["bitfinex","ETHUSD",1734368395710,1.57996575,3960.0,3957.9,0.7727]
["bitfinex","ETHUSD",1734368395911,0.36890784,3959.9,3958.1,0.7727]
["bitfinex","ETHUSD",1734368396346,2.52538,3959.8,3958.1,0.7727]
["bitfinex","ETHUSD",1734368396610,4.10534575,3959.8,3958.1,0.7727]
["bitfinex","ETHUSD",1734368396817,1.57996575,3959.8,3958.1,0.7727]
["bitfinex","ETHUSD",1734368397113,4.57996575,3959.8,3958.1,0.7727]
["bitfinex","ETHUSD",1734368397312,1.57996575,3959.8,3958.1,0.7727]
["bitfinex","ETHUSD",1734368397541,1.57996575,3959.6,3958.1,0.7727]
["bitfinex","ETHUSD",1734368397713,1.57996575,3959.4,3958.1,0.7727]
["bitfinex","ETHUSD",1734368397920,7.10553575,3959.5,3958.1,0.7727]
["bitfinex","ETHUSD",1734368398152,1.57996575,3959.4,3958.1,0.7727]
["bitfinex","ETHUSD",1734368398361,1.57996575,3959.3,3958.1,0.7727]
["bitfinex","ETHUSD",1734368399167,1.57996575,3959.4,3958.1,0.7727]
["bitfinex","ETHUSD",1734368399660,4.10559575,3959.4,3958.1,0.7727]
["bitfinex","ETHUSD",1734368399859,1.57996575,3959.3,3958.1,0.7727]
["bitfinex","ETHUSD",1734368400618,1.57996575,3959.4,3958.1,0.7727]
["bitfinex","ETHUSD",1734368400857,1.57996575,3959.5,3958.1,0.7727]
["bitfinex","ETHUSD",1734368401164,0.1260539,3959.8,3958.1,0.7727]
["bitfinex","ETHUSD",1734368402267,1.57996575,3960.1,3958.1,0.7727]
["bitfinex","ETHUSD",1734368402462,2.23982831,3960.3,3958.1,0.7727]
["bitfinex","ETHUSD",1734368402463,1.57996575,3960.2,3958.1,0.7727]
["bitfinex","ETHUSD",1734368402684,1.71068139,3960.3,3958.1,0.7727]
["bitfinex","ETHUSD",1734368403023,4.57996575,3960.4,3958.1,0.7727]
["bitfinex","ETHUSD",1734368403195,1.57996575,3960.3,3958.1,0.7727]
["bitfinex","ETHUSD",1734368403334,1.57996575,3960.1,3958.1,0.7727]
["bitfinex","ETHUSD",1734368403683,0.1278214,3960.1,3958.1,0.7727]
["bitfinex","ETHUSD",1734368403974,1.57996575,3960.4,3958.3,0.8283]
["bitfinex","ETHUSD",1734368404175,3.0,3960.5,3958.5,0.8283]
["bitfinex","ETHUSD",1734368404176,1.57996575,3960.5,3958.5,0.8283]
["bitfinex","ETHUSD",1734368404476,1.57996575,3960.9,3958.7,0.7626]
["bitfinex","ETHUSD",1734368404633,0.45173784,3960.8,3958.9,0.7626]
["bitfinex","ETHUSD",1734368405031,2.40826575,3961.1,3958.9,0.7626]
["bitfinex","ETHUSD",1734368405373,0.12547443,3960.8,3958.9,0.7626]
["bitfinex","ETHUSD",1734368405574,4.10445575,3961.2,3958.9,0.7626]
["bitfinex","ETHUSD",1734368405774,3.0,3961.1,3958.9,0.7626]
["bitfinex","ETHUSD",1734368406073,0.12596654,3960.9,3958.9,0.7626]
["bitfinex","ETHUSD",1734368406583,2.52478,3960.8,3958.9,0.7626]
["bitfinex","ETHUSD",1734368406838,3.12596654,3960.9,3958.9,0.7626]
["bitfinex","ETHUSD",1734368407003,3.8038,3960.5,3958.9,0.7626]
["bitfinex","ETHUSD",1734368407301,2.52499,3960.4,3958.9,0.7626]
["bitfinex","ETHUSD",1734368407501,5.38376575,3960.5,3958.9,0.7626]
["bitfinex","ETHUSD",1734368407704,6.32875,3960.5,3958.9,0.7626]
["bitfinex","ETHUSD",1734368407845,3.0,3960.3,3958.9,0.7626]
["bitfinex","ETHUSD",1734368408471,3.0,3960.4,3958.9,0.7626]
["bitfinex","ETHUSD",1734368408698,1.57996575,3960.6,3958.9,0.7626]
["bitfinex","ETHUSD",1734368408860,3.0,3960.6,3958.9,0.7626]
["bitfinex","ETHUSD",1734368409058,3.0,3960.5,3958.9,0.7626]
["bitfinex","ETHUSD",1734368409382,1.57996575,3960.7,3958.9,0.7626]
["bitfinex","ETHUSD",1734368409544,3.0,3960.2,3958.9,0.7626]
["bitfinex","ETHUSD",1734368409992,3.0,3960.5,3958.9,0.7626]
["bitfinex","ETHUSD",1734368410153,4.57996575,3960.8,3958.9,0.7626]
["bitfinex","ETHUSD",1734368410362,4.70593229,3960.9,3958.9,0.7626]
["bitfinex","ETHUSD",1734368410617,7.23066229,3960.9,3958.9,0.7626]
["bitfinex","ETHUSD",1734368410779,3.12596654,3960.9,3958.9,0.7626]
["bitfinex","ETHUSD",1734368410961,0.12596654,3960.9,3958.9,0.7626]
["bitfinex","ETHUSD",1734368411588,3.12596654,3960.9,3958.9,0.7626]
["bitfinex","ETHUSD",1734368411746,0.47059323,3960.8,3958.9,0.7626]
["bitfinex","ETHUSD",1734368412384,0.12596654,3960.9,3958.9,0.7626]
["bitfinex","ETHUSD",1734368412593,1.57996575,3961.0,3959.0,0.55]
["bitfinex","ETHUSD",1734368412896,1.57996575,3961.1,3959.1,0.7822]
["bitfinex","ETHUSD",1734368413278,4.57996575,3961.2,3959.1,0.7822]
["bitfinex","ETHUSD",1734368413484,2.52455,3961.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368413664,2.86646155,3961.0,3959.3,0.7822]
["bitfinex","ETHUSD",1734368413871,3.0,3960.6,3959.3,0.7822]
["bitfinex","ETHUSD",1734368414253,4.57996575,3960.6,3959.3,0.7822]
["bitfinex","ETHUSD",1734368414454,1.57996575,3960.7,3959.3,0.7822]
["bitfinex","ETHUSD",1734368414967,2.52512,3960.3,3959.3,0.7822]
["bitfinex","ETHUSD",1734368415169,3.0,3959.9,3959.3,0.7822]
["bitfinex","ETHUSD",1734368416300,3.0,3960.0,3959.3,0.7822]
["bitfinex","ETHUSD",1734368416610,7.10524575,3960.0,3959.3,0.7822]
["bitfinex","ETHUSD",1734368416988,1.57996575,3960.0,3959.3,0.7822]
["bitfinex","ETHUSD",1734368417212,1.57996575,3960.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368417381,1.57996575,3960.0,3959.3,0.7822]
["bitfinex","ETHUSD",1734368417817,1.57996575,3960.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368418119,1.57996575,3960.0,3959.3,0.7822]
["bitfinex","ETHUSD",1734368418333,1.57996575,3959.9,3959.3,0.7822]
["bitfinex","ETHUSD",1734368418701,1.57996575,3960.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368418901,1.57996575,3960.3,3959.3,0.7822]
["bitfinex","ETHUSD",1734368419468,1.57996575,3960.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368419733,1.57996575,3960.2,3959.3,0.7822]
["bitfinex","ETHUSD",1734368419946,1.57996575,3960.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368420228,1.57996575,3960.2,3959.3,0.7822]
["bitfinex","ETHUSD",1734368420431,1.57996575,3960.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368420637,1.57996575,3960.2,3959.3,0.7822]
["bitfinex","ETHUSD",1734368420786,1.57996575,3960.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368421632,4.57996575,3960.0,3959.3,0.7822]
["bitfinex","ETHUSD",1734368421800,1.57996575,3960.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368423119,1.57996575,3960.2,3959.3,0.7822]
["bitfinex","ETHUSD",1734368423504,1.57996575,3960.1,3959.3,0.7822]
["bitfinex","ETHUSD",1734368424224,1.57996575,3960.2,3959.3,0.7822]
["bitfinex","ETHUSD",1734368424423,4.57996575,3960.3,3959.3,0.7822]
["bitfinex","ETHUSD",1734368424606,1.57996575,3960.3,3959.3,0.7822]
["bitfinex","ETHUSD",1734368424809,1.57996575,3960.5,3959.3,0.7822]
["bitfinex","ETHUSD",1734368425197,3.0,3960.6,3959.3,0.7822]
["bitfinex","ETHUSD",1734368425198,4.57996575,3960.6,3959.3,0.7822]
["bitfinex","ETHUSD",1734368425447,1.57996575,3960.7,3959.3,0.7822]
["bitfinex","ETHUSD",1734368427251,1.57996575,3960.6,3959.3,0.7822]
["bitfinex","ETHUSD",1734368427466,2.63392805,3961.0,3959.4,0.55]
["bitfinex","ETHUSD",1734368427467,1.57996575,3960.9,3959.4,0.55]
["bitfinex","ETHUSD",1734368427666,1.57996575,3961.1,3959.1,0.55]
["bitfinex","ETHUSD",1734368427952,1.57996575,3961.0,3959.6,0.7628]
["bitfinex","ETHUSD",1734368428341,1.57996575,3960.8,3959.6,0.7628]
["bitfinex","ETHUSD",1734368428727,1.57996575,3960.9,3959.6,0.7628]
["bitfinex","ETHUSD",1734368428944,4.57996575,3961.0,3959.6,0.7628]
["bitfinex","ETHUSD",1734368429310,0.32888732,3961.5,3959.6,0.7628]
["bitfinex","ETHUSD",1734368429311,1.57996575,3961.1,3959.6,0.7628]
["bitfinex","ETHUSD",1734368429555,1.57996575,3961.2,3959.6,0.7628]
["bitfinex","ETHUSD",1734368429756,1.98176232,3961.2,3959.6,0.7628]
["bitfinex","ETHUSD",1734368430056,1.57996575,3961.1,3959.6,0.7628]
["bitfinex","ETHUSD",1734368430260,1.57996575,3961.0,3959.6,0.7628]
["bitfinex","ETHUSD",1734368431162,1.57996575,3961.1,3959.6,0.7628]
["bitfinex","ETHUSD",1734368431316,1.57996575,3961.0,3959.6,0.7628]
["bitfinex","ETHUSD",1734368431723,1.57996575,3961.1,3959.6,0.7628]
["bitfinex","ETHUSD",1734368432543,1.57996575,3961.0,3959.6,0.7628]
["bitfinex","ETHUSD",1734368432747,5.51090924,3961.2,3959.6,0.7628]
["bitfinex","ETHUSD",1734368432748,1.57996575,3961.1,3959.6,0.7628]
["bitfinex","ETHUSD",1734368433045,0.48749218,3961.1,3959.6,0.7628]
["bitfinex","ETHUSD",1734368433458,1.57996575,3961.0,3959.6,0.7628]
["bitfinex","ETHUSD",1734368433644,1.57996575,3960.9,3959.6,0.7628]
["bitfinex","ETHUSD",1734368433960,1.57996575,3961.0,3959.6,0.7628]
["bitfinex","ETHUSD",1734368434113,1.57996575,3960.9,3959.6,0.7628]
["bitfinex","ETHUSD",1734368434318,1.57996575,3960.8,3959.6,0.7628]
["bitfinex","ETHUSD",1734368434517,1.57996575,3960.4,3959.6,0.7628]
["bitfinex","ETHUSD",1734368434863,1.57996575,3959.9,3959.6,0.7628]
["bitfinex","ETHUSD",1734368435016,1.57996575,3959.8,3959.6,0.7628]
["bitfinex","ETHUSD",1734368435218,0.48749218,3959.7,3959.6,0.7628]
["bitfinex","ETHUSD",1734368436072,1.57996575,3959.8,3959.6,0.7628]
["bitfinex","ETHUSD",1734368436419,1.57996575,3959.7,3957.6,0.754]
["bitfinex","ETHUSD",1734368436622,1.57996575,3959.6,3957.6,0.754]
["bitfinex","ETHUSD",1734368437062,1.57996575,3959.5,3957.6,0.754]
["bitfinex","ETHUSD",1734368437465,1.57996575,3959.2,3957.6,0.754]
["bitfinex","ETHUSD",1734368437665,4.57996575,3958.8,3957.6,0.754]
["bitfinex","ETHUSD",1734368437864,1.57996575,3958.7,3957.6,0.754]
["bitfinex","ETHUSD",1734368438065,1.57996575,3958.6,3957.6,0.754]
["bitfinex","ETHUSD",1734368438741,1.57996575,3958.7,3957.6,0.754]
["bitfinex","ETHUSD",1734368438967,1.57996575,3959.0,3957.7,0.55]
["bitfinex","ETHUSD",1734368439288,2.10911267,3959.2,3957.8,0.9224]
["bitfinex","ETHUSD",1734368439289,1.57996575,3959.2,3957.8,0.9224]
["bitfinex","ETHUSD",1734368439496,1.57996575,3959.2,3957.8,0.792]
["bitfinex","ETHUSD",1734368440257,2.10911267,3959.4,3957.8,0.792]
["bitfinex","ETHUSD",1734368440258,1.57996575,3959.3,3957.8,0.792]
["bitfinex","ETHUSD",1734368440443,1.57996575,3959.2,3957.8,0.792]
["bitfinex","ETHUSD",1734368440842,1.57996575,3959.0,3957.8,0.792]
["bitfinex","ETHUSD",1734368441021,1.57996575,3958.6,3957.8,0.792]
["bitfinex","ETHUSD",1734368441302,3.00996209,3958.9,3957.8,0.792]
["bitfinex","ETHUSD",1734368441303,1.57996575,3958.1,3957.8,0.792]
["bitfinex","ETHUSD",1734368441648,1.57996575,3958.0,3957.8,0.792]
["bitfinex","ETHUSD",1734368442702,1.57996575,3958.0,3955.4,0.7988]
["bitfinex","ETHUSD",1734368442904,1.57996575,3957.7,3955.4,0.7988]
["bitfinex","ETHUSD",1734368443193,1.57996575,3957.7,3955.6,0.7988]
["bitfinex","ETHUSD",1734368443394,5.10911267,3957.9,3955.6,0.7988]
["bitfinex","ETHUSD",1734368443395,1.57996575,3957.8,3955.6,0.7988]
["bitfinex","ETHUSD",1734368443768,1.57996575,3957.7,3955.6,0.7988]
["bitfinex","ETHUSD",1734368444096,1.57996575,3957.8,3955.9,0.55]
["bitfinex","ETHUSD",1734368444252,1.57996575,3957.8,3956.1,0.55]
["bitfinex","ETHUSD",1734368444456,1.57996575,3957.8,3955.1,0.25]
["bitfinex","ETHUSD",1734368444457,1.57996575,3957.7,3956.3,0.55]
["bitfinex","ETHUSD",1734368444699,1.57996575,3957.8,3956.4,0.7988]
["bitfinex","ETHUSD",1734368445241,1.57996575,3957.7,3956.4,0.7988]
["bitfinex","ETHUSD",1734368445541,1.57996575,3957.8,3956.4,0.7988]
["bitfinex","ETHUSD",1734368445693,1.57996575,3957.7,3956.4,0.7988]
["bitfinex","ETHUSD",1734368446320,1.57996575,3957.6,3956.4,0.7988]
["bitfinex","ETHUSD",1734368446535,1.57996575,3957.7,3956.4,0.7988]
["bitfinex","ETHUSD",1734368447009,1.57996575,3957.8,3956.4,0.7988]
["bitfinex","ETHUSD",1734368447196,1.57996575,3957.7,3956.4,0.7988]
["bitfinex","ETHUSD",1734368447398,1.57996575,3957.8,3956.4,0.7988]
["bitfinex","ETHUSD",1734368448148,4.57996575,3957.8,3956.4,0.7988]
["bitfinex","ETHUSD",1734368448436,4.57996575,3957.7,3956.4,0.7988]
["bitfinex","ETHUSD",1734368448654,2.86572007,3957.2,3956.4,0.7988]
["bitfinex","ETHUSD",1734368449152,3.0,3957.1,3956.4,0.7988]
["bitfinex","ETHUSD",1734368449437,3.0,3956.7,3954.6,0.7601]
["bitfinex","ETHUSD",1734368449743,3.0,3956.7,3954.8,0.7601]
["bitfinex","ETHUSD",1734368450241,4.57996575,3957.1,3955.0,0.7601]
["bitfinex","ETHUSD",1734368450425,3.0,3957.1,3955.0,0.7601]
["bitfinex","ETHUSD",1734368450611,3.8096,3956.7,3955.0,0.7601]
["bitfinex","ETHUSD",1734368450941,3.0,3956.3,3955.0,0.7601]
["bitfinex","ETHUSD",1734368452446,2.86572007,3956.0,3955.0,0.7601]
["bitfinex","ETHUSD",1734368452614,5.52788,3955.9,3955.0,0.7601]
["bitfinex","ETHUSD",1734368452814,3.0,3955.9,3955.0,0.7601]
["bitfinex","ETHUSD",1734368455059,3.0,3956.3,3955.0,0.7601]
["bitfinex","ETHUSD",1734368455217,2.86572007,3956.0,3955.0,0.7601]
["bitfinex","ETHUSD",1734368455423,3.0,3955.9,3955.0,0.7601]
["bitfinex","ETHUSD",1734368455619,5.52792,3955.9,3955.0,0.7601]
["bitfinex","ETHUSD",1734368455948,3.0,3955.9,3955.0,0.7601]
["bitfinex","ETHUSD",1734368457520,3.0,3955.4,3953.4,0.7779]
["bitfinex","ETHUSD",1734368458122,2.86572007,3955.1,3953.4,0.7779]
["bitfinex","ETHUSD",1734368458463,0.787,3955.5,3953.4,0.7779]
["bitfinex","ETHUSD",1734368459267,3.7662,3955.8,3953.8,0.8323]
["bitfinex","ETHUSD",1734368459635,3.29413,3955.8,3953.8,0.8323]
["bitfinex","ETHUSD",1734368459834,3.0,3955.7,3953.8,0.8323]
["bitfinex","ETHUSD",1734368460034,0.629413,3955.6,3954.0,0.7687]
["bitfinex","ETHUSD",1734368460551,0.7662,3955.8,3954.0,0.7687]
["bitfinex","ETHUSD",1734368460896,3.8096,3955.6,3953.4,0.7687]
["bitfinex","ETHUSD",1734368461076,0.8096,3955.5,3953.4,0.7687]
["bitfinex","ETHUSD",1734368461253,3.0,3955.7,3953.6,0.7908]
["bitfinex","ETHUSD",1734368461630,0.8096,3956.7,3954.8,0.7908]
["bitfinex","ETHUSD",1734368461829,0.8096,3956.7,3953.6,2.8910103]
["bitfinex","ETHUSD",1734368461830,0.8096,3956.7,3955.2,0.7908]
["bitfinex","ETHUSD",1734368462020,2.86572007,3957.5,3955.2,0.7908]
["bitfinex","ETHUSD",1734368462021,0.1299373,3957.0,3955.2,0.7908]
["bitfinex","ETHUSD",1734368462256,0.1299373,3957.0,3955.6,0.7671]
["bitfinex","ETHUSD",1734368462574,0.1299373,3957.0,3954.9,0.36565201]
["bitfinex","ETHUSD",1734368462575,0.7833,3957.8,3956.0,0.781]
["bitfinex","ETHUSD",1734368462780,0.7833,3957.8,3956.3,2.86572007]
["bitfinex","ETHUSD",1734368462946,2.86572007,3958.7,3956.7,2.86572007]
["bitfinex","ETHUSD",1734368462947,0.8096,3958.3,3956.7,2.86572007]
["bitfinex","ETHUSD",1734368463137,5.39185007,3958.7,3956.7,2.86572007]
["bitfinex","ETHUSD",1734368463138,0.8096,3958.7,3956.8,0.781]
["bitfinex","ETHUSD",1734368463481,3.33568,3958.7,3956.8,0.781]
["bitfinex","ETHUSD",1734368463985,0.1299992,3958.9,3956.8,0.781]
["bitfinex","ETHUSD",1734368463986,0.1299992,3958.9,3957.1,2.86572007]
["bitfinex","ETHUSD",1734368464283,0.42957113,3958.9,3957.3,0.781]
["bitfinex","ETHUSD",1734368464486,0.1299992,3958.9,3957.3,0.781]
["bitfinex","ETHUSD",1734368465041,2.86572007,3958.7,3956.8,0.7913]
["bitfinex","ETHUSD",1734368465270,2.86572007,3958.3,3956.8,0.7913]
["bitfinex","ETHUSD",1734368466055,2.52629,3958.4,3956.8,0.784129]
["bitfinex","ETHUSD",1734368466238,3.0,3958.3,3956.8,0.784129]
["bitfinex","ETHUSD",1734368466439,3.0,3958.0,3956.8,0.784129]
["bitfinex","ETHUSD",1734368466640,3.0,3957.8,3956.8,0.784129]
["bitfinex","ETHUSD",1734368466880,3.0,3957.7,3956.8,0.784129]
["bitfinex","ETHUSD",1734368467093,5.52672,3957.7,3956.8,0.784129]
["bitfinex","ETHUSD",1734368467330,3.0,3957.8,3956.8,0.784129]
["bitfinex","ETHUSD",1734368467601,3.43218058,3957.8,3956.8,0.784129]
["bitfinex","ETHUSD",1734368467959,0.43218058,3957.8,3956.8,0.784129]
["bitfinex","ETHUSD",1734368468185,0.7946,3957.9,3956.8,0.784129]
["bitfinex","ETHUSD",1734368468391,0.12477882,3958.3,3956.8,0.784129]
["bitfinex","ETHUSD",1734368468979,3.52720581,3958.0,3956.8,0.784129]
["bitfinex","ETHUSD",1734368469422,3.0,3957.9,3956.8,0.784129]
["bitfinex","ETHUSD",1734368471012,2.52677,3957.7,3956.8,0.784129]
["bitfinex","ETHUSD",1734368471175,3.552677,3957.6,3956.8,0.784129]
["bitfinex","ETHUSD",1734368471915,3.0,3957.5,3956.8,0.784129]
["bitfinex","ETHUSD",1734368472090,0.552677,3957.6,3956.8,0.784129]
["bitfinex","ETHUSD",1734368472669,2.52592,3959.0,3956.8,0.784129]
["bitfinex","ETHUSD",1734368472670,2.52614,3958.6,3956.8,0.784129]
["bitfinex","ETHUSD",1734368472900,0.8168,3958.7,3956.8,0.784129]
["bitfinex","ETHUSD",1734368473430,3.52720581,3958.5,3956.8,0.784129]
["bitfinex","ETHUSD",1734368473568,1.13475082,3958.3,3956.8,0.784129]
["bitfinex","ETHUSD",1734368474198,0.12477882,3958.3,3956.8,0.784129]
["bitfinex","ETHUSD",1734368474668,2.5264,3958.2,3956.8,0.784129]
["bitfinex","ETHUSD",1734368474871,0.12477882,3958.3,3956.8,0.784129]
["bitfinex","ETHUSD",1734368475089,3.7641,3957.8,3956.8,0.784129]
["bitfinex","ETHUSD",1734368475819,2.52663,3957.9,3956.8,0.784129]
["bitfinex","ETHUSD",1734368476033,0.7641,3958.1,3956.8,0.784129]
["bitfinex","ETHUSD",1734368476997,0.12477882,3958.3,3956.8,0.784129]
["bitfinex","ETHUSD",1734368477695,3.0,3957.9,3956.8,0.784129]
["bitfinex","ETHUSD",1734368477897,0.552656,3957.8,3956.8,0.784129]
["bitfinex","ETHUSD",1734368478628,3.0,3958.2,3956.8,0.784129]
["bitfinex","ETHUSD",1734368479003,3.0,3958.0,3956.8,0.784129]
["bitfinex","ETHUSD",1734368479182,0.7921,3957.9,3955.9,0.8238]
["bitfinex","ETHUSD",1734368479621,0.02406419,3957.2,3955.9,0.8238]
["bitfinex","ETHUSD",1734368479798,0.02406419,3957.2,3955.7,3.52720581]
["bitfinex","ETHUSD",1734368479799,0.02406419,3957.2,3956.1,0.8238]
["bitfinex","ETHUSD",1734368480019,0.02406419,3957.2,3956.8,0.8238]
["bitfinex","ETHUSD",1734368480184,0.02406419,3957.2,3956.9,0.02527088]
["bitfinex","ETHUSD",1734368480385,0.02406419,3957.2,3956.8,0.8238]
["bitfinex","ETHUSD",1734368480586,0.02406419,3957.2,3956.9,0.8238]
["bitfinex","ETHUSD",1734368480788,0.1299992,3958.9,3956.9,0.8238]
["bitfinex","ETHUSD",1734368481033,0.1299992,3958.9,3956.8,0.35272058]
["bitfinex","ETHUSD",1734368481034,0.1299992,3958.9,3957.3,0.8238]
["bitfinex","ETHUSD",1734368481438,1.009685,3959.5,3957.3,0.8238]
["bitfinex","ETHUSD",1734368481639,0.59072008,3959.4,3957.4,0.43510058]
["bitfinex","ETHUSD",1734368481819,0.59072008,3959.4,3957.5,0.8238]
["bitfinex","ETHUSD",1734368481985,0.12740315,3959.3,3957.5,0.8238]
["bitfinex","ETHUSD",1734368482195,0.59072008,3959.4,3957.5,0.8238]
["bitfinex","ETHUSD",1734368482440,1.57996575,3959.9,3957.8,0.8238]
["bitfinex","ETHUSD",1734368482666,1.57996575,3959.9,3957.9,0.02526327]
["bitfinex","ETHUSD",1734368482667,1.13786629,3959.9,3957.9,0.02526327]
["bitfinex","ETHUSD",1734368482793,0.12829929,3959.9,3958.3,0.8238]
["bitfinex","ETHUSD",1734368483533,2.58942275,3960.4,3958.3,0.8238]
["bitfinex","ETHUSD",1734368483735,2.58942275,3960.4,3958.5,0.8238]
["bitfinex","ETHUSD",1734368484429,3.52720581,3961.1,3958.4,0.43510058]
["bitfinex","ETHUSD",1734368484430,1.57996575,3961.0,3959.3,0.8238]
["bitfinex","ETHUSD",1734368484600,1.57996575,3961.2,3959.3,0.8238]
["bitfinex","ETHUSD",1734368484803,1.57996575,3961.2,3959.2,3.52720581]
["bitfinex","ETHUSD",1734368484804,0.36890784,3961.1,3959.5,0.7704]
["bitfinex","ETHUSD",1734368485423,0.49270188,3961.1,3959.5,0.7704]
["bitfinex","ETHUSD",1734368485790,3.36890784,3961.1,3959.5,0.7704]
["bitfinex","ETHUSD",1734368486015,0.36890784,3961.1,3959.5,0.7704]
["bitfinex","ETHUSD",1734368486215,0.12421043,3961.3,3959.5,0.7704]
["bitfinex","ETHUSD",1734368486420,1.57996575,3961.7,3959.5,0.7704]
["bitfinex","ETHUSD",1734368486629,1.57996575,3961.6,3959.5,0.7704]
["bitfinex","ETHUSD",1734368486815,1.57996575,3961.7,3959.5,0.7704]
["bitfinex","ETHUSD",1734368487046,2.58909675,3961.7,3959.5,0.7704]
["bitfinex","ETHUSD",1734368487257,1.009131,3961.7,3959.5,0.7704]
["bitfinex","ETHUSD",1734368487421,2.52412,3961.8,3959.5,0.7704]
["bitfinex","ETHUSD",1734368487627,1.00911,3961.8,3959.6,0.02525128]
["bitfinex","ETHUSD",1734368487856,1.00911,3961.8,3959.8,0.8229]
["bitfinex","ETHUSD",1734368488042,5.5199768,3962.1,3959.8,0.8229]
["bitfinex","ETHUSD",1734368488361,5.5199768,3962.1,3959.9,0.8229]
["bitfinex","ETHUSD",1734368488362,2.52412,3961.8,3959.9,0.8229]
["bitfinex","ETHUSD",1734368488567,5.5199768,3962.1,3959.9,0.8229]
["bitfinex","ETHUSD",1734368488772,2.52397,3962.0,3959.9,0.8229]
["bitfinex","ETHUSD",1734368488931,3.0,3961.9,3959.9,0.8229]
["bitfinex","ETHUSD",1734368489563,3.0,3961.4,3959.9,0.8229]
["bitfinex","ETHUSD",1734368489797,0.312852,3961.3,3959.9,0.8229]
["bitfinex","ETHUSD",1734368489934,0.12852004,3961.5,3959.9,0.8229]
["bitfinex","ETHUSD",1734368490270,3.0,3962.0,3959.8,0.55]
["bitfinex","ETHUSD",1734368490442,1.99277099,3962.1,3959.9,0.8018]
["bitfinex","ETHUSD",1734368490642,0.12592241,3961.6,3960.1,0.8018]
["bitfinex","ETHUSD",1734368492839,3.0,3961.3,3960.1,0.8018]
["bitfinex","ETHUSD",1734368493035,2.65015241,3961.6,3960.1,0.8018]
["bitfinex","ETHUSD",1734368493376,0.12592241,3961.6,3960.1,0.8018]
["bitfinex","ETHUSD",1734368493608,3.0,3961.4,3960.1,0.8018]
["bitfinex","ETHUSD",1734368493782,0.39001165,3961.3,3960.1,0.8018]
["bitfinex","ETHUSD",1734368493983,0.01081559,3960.3,3960.1,0.8018]
["bitfinex","ETHUSD",1734368500318,1.765773,3962.4,3960.3,0.7891]
["bitfinex","ETHUSD",1734368500527,1.008973,3962.4,3960.4,0.7773]
["bitfinex","ETHUSD",1734368500723,2.52359,3962.6,3960.4,0.7773]
["bitfinex","ETHUSD",1734368501019,0.12541173,3962.4,3960.6,0.7773]
["bitfinex","ETHUSD",1734368501173,0.12541173,3962.4,3960.7,0.7773]
["bitfinex","ETHUSD",1734368501378,3.0,3962.1,3960.7,0.7773]
["bitfinex","ETHUSD",1734368501821,3.0,3962.3,3960.7,0.7773]
["bitfinex","ETHUSD",1734368504285,5.52381,3962.3,3960.7,0.7773]
["bitfinex","ETHUSD",1734368504479,0.55768975,3962.2,3960.7,0.7773]
["bitfinex","ETHUSD",1734368504794,3.0,3962.0,3960.7,0.7773]
["bitfinex","ETHUSD",1734368505000,5.52401,3962.0,3960.7,0.7773]
["bitfinex","ETHUSD",1734368505525,3.0,3962.0,3960.7,0.7773]
["bitfinex","ETHUSD",1734368505725,3.0,3961.6,3960.7,0.7773]
["bitfinex","ETHUSD",1734368505889,0.331599,3961.5,3960.7,0.7773]
["bitfinex","ETHUSD",1734368506781,3.32484,3961.9,3960.7,0.7773]
["bitfinex","ETHUSD",1734368507008,3.0,3961.8,3960.7,0.7773]
["bitfinex","ETHUSD",1734368507524,2.52411,3961.8,3960.7,0.7773]
["bitfinex","ETHUSD",1734368507725,3.0,3961.7,3960.7,0.7773]
["bitfinex","ETHUSD",1734368507909,3.0,3961.5,3960.7,0.7773]
["bitfinex","ETHUSD",1734368508112,0.632491,3961.6,3960.7,0.7773]
["bitfinex","ETHUSD",1734368508821,0.632491,3961.6,3959.1,0.7748]
["bitfinex","ETHUSD",1734368508822,3.0,3961.2,3959.1,0.7748]
["bitfinex","ETHUSD",1734368509021,5.52454,3961.2,3959.1,0.7748]
["bitfinex","ETHUSD",1734368509595,3.0,3961.2,3959.4,2.86029204]
["bitfinex","ETHUSD",1734368509815,2.52437,3961.4,3959.5,0.753]
["bitfinex","ETHUSD",1734368509816,3.0,3961.3,3959.5,0.753]
["bitfinex","ETHUSD",1734368510128,3.0,3961.5,3959.6,0.753]
["bitfinex","ETHUSD",1734368510428,0.552424,3961.4,3959.6,0.753]
["bitfinex","ETHUSD",1734368512426,3.0,3961.8,3959.6,0.753]
["bitfinex","ETHUSD",1734368512629,3.0,3961.7,3959.6,0.753]
["bitfinex","ETHUSD",1734368513504,2.52422,3961.7,3959.6,0.753]
["bitfinex","ETHUSD",1734368513701,3.0,3961.5,3959.6,0.753]
["bitfinex","ETHUSD",1734368514211,3.0,3961.4,3959.6,0.753]
["bitfinex","ETHUSD",1734368514428,0.552432,3961.3,3959.7,0.7737]
["bitfinex","ETHUSD",1734368514857,3.552432,3961.3,3959.7,0.7737]
["bitfinex","ETHUSD",1734368516095,6.076872,3961.3,3959.7,0.7737]
["bitfinex","ETHUSD",1734368516409,0.552432,3961.3,3959.7,0.7737]
["bitfinex","ETHUSD",1734368516591,0.12515287,3961.8,3959.7,0.7737]
["bitfinex","ETHUSD",1734368516592,3.52048196,3961.7,3959.7,0.7737]
["bitfinex","ETHUSD",1734368516790,2.52454,3961.2,3959.7,0.7737]
["bitfinex","ETHUSD",1734368516991,2.52456,3961.1,3959.7,0.7737]
["bitfinex","ETHUSD",1734368517417,3.0,3961.0,3959.7,0.7737]
["bitfinex","ETHUSD",1734368517588,0.3,3960.9,3959.7,0.7737]
["bitfinex","ETHUSD",1734368518993,0.12515287,3961.8,3959.7,0.7737]
["bitfinex","ETHUSD",1734368519197,3.0,3961.3,3959.7,0.7737]
["bitfinex","ETHUSD",1734368519924,0.8008,3961.9,3959.7,0.7737]
["bitfinex","ETHUSD",1734368520130,2.52439,3961.4,3959.7,0.7737]
["bitfinex","ETHUSD",1734368520465,5.52443,3961.3,3959.7,0.7737]
["bitfinex","ETHUSD",1734368520608,0.552443,3961.2,3959.7,0.7737]
["bitfinex","ETHUSD",1734368520807,3.076953,3961.2,3959.7,0.7737]
["bitfinex","ETHUSD",1734368521036,3.0,3961.1,3959.7,0.7737]
["bitfinex","ETHUSD",1734368521340,0.8008,3961.9,3959.7,0.7737]
["bitfinex","ETHUSD",1734368521511,3.0,3961.7,3959.7,0.7737]
["bitfinex","ETHUSD",1734368521918,0.12338112,3961.6,3959.7,0.7737]
["bitfinex","ETHUSD",1734368522349,0.8008,3961.9,3959.9,0.7618]
["bitfinex","ETHUSD",1734368522350,3.0,3961.9,3959.9,0.7618]
["bitfinex","ETHUSD",1734368522566,1.69973909,3962.1,3960.1,0.7618]
["bitfinex","ETHUSD",1734368522567,0.13090268,3962.1,3960.1,0.7618]
["bitfinex","ETHUSD",1734368522901,2.52398,3962.0,3960.1,0.7618]
["bitfinex","ETHUSD",1734368523105,0.13090268,3962.1,3960.1,0.7618]
["bitfinex","ETHUSD",1734368523316,1.56883641,3962.4,3960.1,0.7618]
["bitfinex","ETHUSD",1734368523646,2.52372,3962.4,3960.3,0.8082]
["bitfinex","ETHUSD",1734368524201,4.09255641,3962.4,3960.3,0.8082]
["bitfinex","ETHUSD",1734368524961,3.0,3961.8,3960.3,0.8082]
["bitfinex","ETHUSD",1734368525109,5.08931837,3962.2,3960.3,0.8082]
["bitfinex","ETHUSD",1734368525110,4.56883641,3961.9,3960.3,0.8082]
["bitfinex","ETHUSD",1734368525306,4.56883641,3961.8,3960.3,0.8082]
["bitfinex","ETHUSD",1734368525843,3.0,3961.9,3960.3,0.8082]
["bitfinex","ETHUSD",1734368526004,3.0,3962.0,3960.3,0.8082]
["bitfinex","ETHUSD",1734368526207,4.56883641,3961.9,3960.3,0.8082]
["bitfinex","ETHUSD",1734368526407,4.56883641,3961.8,3960.3,0.8082]
["bitfinex","ETHUSD",1734368526643,1.56883641,3961.8,3960.3,0.8082]
["bitfinex","ETHUSD",1734368526820,1.56883641,3962.0,3960.3,0.8082]
["bitfinex","ETHUSD",1734368527019,1.56883641,3962.1,3960.3,0.8082]
["bitfinex","ETHUSD",1734368527216,1.56883641,3961.9,3960.3,0.8082]
["bitfinex","ETHUSD",1734368527633,4.56883641,3961.6,3960.3,0.8082]
["bitfinex","ETHUSD",1734368527817,1.56883641,3961.5,3960.3,0.8082]
["bitfinex","ETHUSD",1734368528217,1.56883641,3961.4,3960.3,0.8082]
["bitfinex","ETHUSD",1734368528472,1.56883641,3961.2,3960.3,0.8082]
["bitfinex","ETHUSD",1734368528677,1.56883641,3961.1,3960.3,0.8082]
["bitfinex","ETHUSD",1734368528875,1.56883641,3960.9,3960.3,0.8082]
["bitfinex","ETHUSD",1734368529176,1.56883641,3961.3,3960.3,0.8082]
["bitfinex","ETHUSD",1734368529352,1.56883641,3961.4,3960.3,0.8082]
["bitfinex","ETHUSD",1734368529555,1.56883641,3961.5,3960.3,0.8082]
["bitfinex","ETHUSD",1734368530589,1.56883641,3961.7,3960.5,0.8069]
["bitfinex","ETHUSD",1734368530720,1.56883641,3961.9,3960.6,0.97481183]
["bitfinex","ETHUSD",1734368530921,1.56883641,3961.8,3960.6,0.97481183]
["bitfinex","ETHUSD",1734368531167,1.56883641,3961.9,3960.6,0.97481183]
["bitfinex","ETHUSD",1734368531389,2.09632169,3962.1,3960.6,0.97481183]
["bitfinex","ETHUSD",1734368531390,1.56883641,3962.0,3960.7,0.55]
["bitfinex","ETHUSD",1734368531573,1.56883641,3962.1,3960.8,0.8069]
["bitfinex","ETHUSD",1734368531786,1.56883641,3962.0,3961.0,0.8069]
["bitfinex","ETHUSD",1734368532996,6.16791769,3962.8,3961.0,0.8069]
["bitfinex","ETHUSD",1734368532997,1.56883641,3961.9,3961.0,0.8069]
["bitfinex","ETHUSD",1734368533576,2.09632169,3962.0,3961.0,0.8069]
["bitfinex","ETHUSD",1734368533577,1.56883641,3961.8,3961.0,0.8069]
["bitfinex","ETHUSD",1734368533778,1.56883641,3961.7,3961.0,0.8069]
["bitfinex","ETHUSD",1734368534654,1.56883641,3961.6,3961.0,0.8069]
["bitfinex","ETHUSD",1734368535349,1.56883641,3961.8,3961.0,0.8069]
["bitfinex","ETHUSD",1734368535558,1.93535222,3961.7,3961.0,0.8069]
["bitfinex","ETHUSD",1734368535951,1.56883641,3961.8,3961.0,0.8069]
["bitfinex","ETHUSD",1734368537491,1.56883641,3961.9,3961.0,0.8069]
["bitfinex","ETHUSD",1734368537648,1.56883641,3962.0,3961.1,2.85923856]
["bitfinex","ETHUSD",1734368537853,1.56883641,3962.3,3961.3,0.8131]
["bitfinex","ETHUSD",1734368538280,1.56883641,3962.2,3961.3,0.8131]
["bitfinex","ETHUSD",1734368538746,1.56883641,3962.1,3961.3,0.8131]
["bitfinex","ETHUSD",1734368539053,1.56883641,3962.0,3961.3,0.8131]
["bitfinex","ETHUSD",1734368539253,0.36651581,3962.0,3961.3,0.8131]
["bitfinex","ETHUSD",1734368539557,1.56883641,3962.3,3961.3,0.8131]
["bitfinex","ETHUSD",1734368539997,1.56883641,3962.2,3961.3,0.8131]
["bitfinex","ETHUSD",1734368540525,1.56883641,3962.1,3961.3,0.8131]
["bitfinex","ETHUSD",1734368540817,1.56883641,3962.2,3961.3,0.8131]
["bitfinex","ETHUSD",1734368541016,1.56883641,3962.1,3961.3,0.8131]
["bitfinex","ETHUSD",1734368541155,5.09632169,3962.3,3961.3,0.8131]
["bitfinex","ETHUSD",1734368541156,1.56883641,3962.0,3961.3,0.8131]
["bitfinex","ETHUSD",1734368541624,1.56883641,3961.9,3961.3,0.8131]
["bitfinex","ETHUSD",1734368541934,4.56883641,3961.8,3961.3,0.8131]
["bitfinex","ETHUSD",1734368542222,1.56883641,3961.6,3961.3,0.8131]
["bitfinex","ETHUSD",1734368542448,1.56883641,3961.5,3961.3,0.8131]
["bitfinex","ETHUSD",1734368542715,2.09632169,3961.5,3961.3,0.8131]
["bitfinex","ETHUSD",1734368542899,2.09632169,3961.4,3961.3,0.8131]
["bitfinex","ETHUSD",1734368543274,1.58210132,3961.5,3961.3,0.8131]
["bitfinex","ETHUSD",1734368543622,1.58213679,3961.5,3961.3,0.8131]
["bitfinex","ETHUSD",1734368544109,2.09632169,3961.7,3961.3,0.8131]
["bitfinex","ETHUSD",1734368544110,1.58213679,3961.7,3961.3,0.8131]
["bitfinex","ETHUSD",1734368544309,1.58213679,3961.6,3961.3,0.8131]
["bitfinex","ETHUSD",1734368545057,1.94998264,3961.6,3961.3,0.8131]
["bitfinex","ETHUSD",1734368545241,1.58213679,3961.5,3961.3,0.8131]
["bitfinex","ETHUSD",1734368545812,2.09632169,3961.5,3961.3,0.8131]
["bitfinex","ETHUSD",1734368546011,2.09632169,3961.4,3959.6,0.7974]
["bitfinex","ETHUSD",1734368546175,1.5822854,3961.1,3959.6,0.7974]
["bitfinex","ETHUSD",1734368546370,1.5822854,3961.1,3959.8,0.7527]
["bitfinex","ETHUSD",1734368547187,1.5822854,3961.1,3959.9,0.55]
["bitfinex","ETHUSD",1734368547387,1.5822854,3961.1,3959.9,0.8248]
["bitfinex","ETHUSD",1734368547704,1.5822854,3961.2,3959.9,0.8248]
["bitfinex","ETHUSD",1734368548275,2.85923856,3960.9,3959.9,0.8248]
["bitfinex","ETHUSD",1734368548476,1.5822854,3960.3,3959.9,0.8248]
["bitfinex","ETHUSD",1734368548716,1.5822854,3960.2,3959.9,0.8248]
["bitfinex","ETHUSD",1734368548888,1.5822854,3960.0,3959.9,0.8248]
["bitfinex","ETHUSD",1734368549295,1.5822854,3960.0,3958.5,0.7978]
["bitfinex","ETHUSD",1734368549508,1.5822854,3960.0,3958.7,0.7978]
["bitfinex","ETHUSD",1734368550339,1.5822854,3959.9,3958.7,0.7978]
["bitfinex","ETHUSD",1734368550708,1.5822854,3959.8,3958.7,0.7978]
["bitfinex","ETHUSD",1734368551613,1.5822854,3959.8,3958.6,0.36570386]
["bitfinex","ETHUSD",1734368551614,1.5822854,3960.0,3958.9,0.7683]
["bitfinex","ETHUSD",1734368551953,1.5822854,3960.5,3959.3,0.7683]
["bitfinex","ETHUSD",1734368552091,1.5822854,3960.4,3959.3,0.7683]
["bitfinex","ETHUSD",1734368552749,1.5822854,3960.5,3959.3,0.7683]
["bitfinex","ETHUSD",1734368553250,1.5822854,3960.4,3959.3,0.7683]
["bitfinex","ETHUSD",1734368553411,1.5822854,3960.5,3959.3,0.7683]
["bitfinex","ETHUSD",1734368553612,4.5822854,3960.6,3959.3,0.7683]
["bitfinex","ETHUSD",1734368553874,1.5822854,3960.7,3959.6,2.85923856]
["bitfinex","ETHUSD",1734368554016,2.63663303,3961.1,3959.6,2.85923856]
["bitfinex","ETHUSD",1734368554017,1.5822854,3960.8,3959.7,0.39174795]
["bitfinex","ETHUSD",1734368554315,2.63663303,3961.2,3959.8,0.7805]
["bitfinex","ETHUSD",1734368554316,1.05383905,3960.9,3959.8,0.7805]
["bitfinex","ETHUSD",1734368554700,1.05388054,3960.9,3959.8,0.7805]
["bitfinex","ETHUSD",1734368555358,1.05388054,3961.2,3960.6,0.75]
["bitfinex","ETHUSD",1734368555530,2.63467975,3961.7,3960.8,0.75]
["bitfinex","ETHUSD",1734368555531,1.05388054,3961.4,3960.8,0.75]
["bitfinex","ETHUSD",1734368555695,1.5822854,3961.6,3960.8,0.75]
["bitfinex","ETHUSD",1734368555696,1.05388054,3961.6,3960.8,0.75]
["bitfinex","ETHUSD",1734368556032,1.05388054,3961.8,3960.8,0.75]
["bitfinex","ETHUSD",1734368556238,1.05388054,3961.7,3960.8,0.75]
["bitfinex","ETHUSD",1734368557346,3.0,3962.5,3960.8,0.75]
["bitfinex","ETHUSD",1734368557347,1.05388054,3961.6,3960.8,0.75]
["bitfinex","ETHUSD",1734368557798,1.05388054,3961.7,3960.8,0.75]
["bitfinex","ETHUSD",1734368558447,1.05388054,3961.8,3960.8,0.75]
["bitfinex","ETHUSD",1734368558666,1.05388054,3961.7,3960.8,0.75]
["bitfinex","ETHUSD",1734368559448,1.05388054,3961.8,3960.8,0.75]
["bitfinex","ETHUSD",1734368560251,1.05388054,3961.7,3960.8,0.75]
["bitfinex","ETHUSD",1734368561071,3.45472718,3962.3,3960.8,0.75]
["bitfinex","ETHUSD",1734368561072,1.05388054,3961.6,3960.8,0.75]
["bitfinex","ETHUSD",1734368561531,1.05388054,3961.7,3960.8,0.75]
["bitfinex","ETHUSD",1734368561824,3.0,3962.5,3960.8,0.75]
["bitfinex","ETHUSD",1734368561825,1.05388054,3961.8,3960.8,0.75]
["bitfinex","ETHUSD",1734368562647,1.05388054,3961.9,3960.8,0.75]
["bitfinex","ETHUSD",1734368563727,1.05388054,3961.8,3960.8,0.75]
["bitfinex","ETHUSD",1734368564091,1.05388054,3961.9,3960.8,0.75]
["bitfinex","ETHUSD",1734368564327,1.05388054,3961.8,3960.8,0.75]
["bitfinex","ETHUSD",1734368564528,1.05388054,3961.9,3961.0,0.7786]
["bitfinex","ETHUSD",1734368564727,1.05388054,3961.9,3960.9,2.85923856]
["bitfinex","ETHUSD",1734368564728,1.05388054,3961.9,3961.2,0.7515]
["bitfinex","ETHUSD",1734368565178,1.05388054,3961.7,3961.2,0.7515]
["bitfinex","ETHUSD",1734368565483,1.05388054,3961.6,3961.2,0.7515]
["bitfinex","ETHUSD",1734368566521,1.05388054,3961.7,3961.2,0.7515]
["bitfinex","ETHUSD",1734368566817,1.5822854,3961.9,3961.2,0.7515]
["bitfinex","ETHUSD",1734368566818,1.05388054,3961.9,3961.2,0.7515]
["bitfinex","ETHUSD",1734368567212,1.05388054,3961.7,3961.2,0.7515]
["bitfinex","ETHUSD",1734368567664,1.05388054,3961.8,3961.2,0.7515]
["bitfinex","ETHUSD",1734368567866,1.05388054,3961.7,3961.2,0.7515]
["bitfinex","ETHUSD",1734368568068,1.31749713,3961.6,3961.2,0.7515]
["bitfinex","ETHUSD",1734368568615,1.5822854,3961.3,3960.7,0.8129]
["bitfinex","ETHUSD",1734368568818,1.05405412,3961.1,3960.7,0.8129]
["bitfinex","ETHUSD",1734368569033,1.05405412,3960.9,3960.7,0.8129]
["bitfinex","ETHUSD",1734368569318,1.05405412,3961.0,3959.8,0.8129]
["bitfinex","ETHUSD",1734368569517,1.05405412,3960.6,3959.8,0.8129]
["bitfinex","ETHUSD",1734368569774,1.61768807,3960.6,3959.8,0.8129]
["bitfinex","ETHUSD",1734368570064,1.05405412,3960.6,3960.1,2.85923856]
["bitfinex","ETHUSD",1734368570230,1.05405412,3961.2,3960.2,0.8129]
["bitfinex","ETHUSD",1734368571446,1.05405412,3961.1,3960.2,0.8129]
["bitfinex","ETHUSD",1734368571668,1.05405412,3961.0,3960.2,0.8129]
["bitfinex","ETHUSD",1734368571817,1.05405412,3960.9,3960.2,0.8129]
["bitfinex","ETHUSD",1734368572013,1.05405412,3961.0,3960.2,0.8129]
["bitfinex","ETHUSD",1734368573632,1.05405412,3960.7,3960.2,0.8129]
["bitfinex","ETHUSD",1734368573831,1.05405412,3960.5,3960.2,0.8129]
["bitfinex","ETHUSD",1734368574072,1.05405412,3960.4,3959.2,2.85923856]
["bitfinex","ETHUSD",1734368574232,1.05405412,3960.3,3959.3,0.8101]
["bitfinex","ETHUSD",1734368574436,1.05405412,3960.3,3959.4,0.36693386]
["bitfinex","ETHUSD",1734368574632,1.05405412,3960.4,3959.5,0.8145]
["bitfinex","ETHUSD",1734368575427,1.05405412,3960.5,3959.5,0.8145]
["bitfinex","ETHUSD",1734368575743,1.05405412,3960.7,3960.5,0.7557]
["bitfinex","ETHUSD",1734368576036,1.05405412,3961.1,3960.5,0.7557]
["bitfinex","ETHUSD",1734368576245,1.05405412,3961.3,3960.5,0.7557]
["bitfinex","ETHUSD",1734368577746,1.05405412,3961.3,3960.6,0.02524735]
["bitfinex","ETHUSD",1734368577951,1.05405412,3961.3,3960.7,0.7909]
["bitfinex","ETHUSD",1734368578156,1.05405412,3961.4,3960.7,0.7909]
["bitfinex","ETHUSD",1734368578374,1.05405412,3961.5,3960.7,1.15591386]
["bitfinex","ETHUSD",1734368578590,1.05405412,3961.5,3960.8,0.8134]
["bitfinex","ETHUSD",1734368578893,1.05405412,3961.7,3960.9,0.7618]
["bitfinex","ETHUSD",1734368579179,1.05405412,3961.8,3960.9,0.7618]
["bitfinex","ETHUSD",1734368579330,1.05405412,3961.9,3960.9,0.7618]
["bitfinex","ETHUSD",1734368579533,1.05405412,3961.8,3960.9,0.7618]
["bitfinex","ETHUSD",1734368579894,1.05405412,3961.9,3960.9,1.16040524]
["bitfinex","ETHUSD",1734368581037,1.05405412,3961.9,3960.9,0.7618]
["bitfinex","ETHUSD",1734368581386,1.05405412,3961.7,3960.9,0.7618]
["bitfinex","ETHUSD",1734368581595,1.05405412,3961.6,3960.9,0.7618]
["bitfinex","ETHUSD",1734368581942,1.05405412,3961.5,3960.9,0.7618]
["bitfinex","ETHUSD",1734368582302,1.05405412,3961.6,3960.9,0.7618]
["bitfinex","ETHUSD",1734368582433,1.05405412,3961.5,3960.9,0.7618]
["bitfinex","ETHUSD",1734368582839,1.05405412,3961.4,3960.9,0.7618]
["bitfinex","ETHUSD",1734368583079,1.05405412,3961.2,3960.9,0.7618]
["bitfinex","ETHUSD",1734368583282,1.26532238,3961.1,3960.9,0.7618]
["bitfinex","ETHUSD",1734368583447,1.05405412,3961.1,3960.9,0.7618]
["bitfinex","ETHUSD",1734368583637,1.05405412,3961.1,3960.6,0.8102]
["bitfinex","ETHUSD",1734368583840,1.05405412,3960.9,3960.6,0.8102]
["bitfinex","ETHUSD",1734368584064,1.05405412,3960.9,3959.7,0.8102]
["bitfinex","ETHUSD",1734368584327,1.05405412,3960.8,3959.7,0.8102]
["bitfinex","ETHUSD",1734368585591,1.05405412,3960.9,3959.7,0.8102]
["bitfinex","ETHUSD",1734368586187,1.05405412,3961.0,3960.5,0.7703]
["bitfinex","ETHUSD",1734368586541,1.05405412,3961.6,3960.9,0.7703]
["bitfinex","ETHUSD",1734368586817,2.63512313,3962.1,3960.8,2.85923856]
["bitfinex","ETHUSD",1734368586818,1.05405412,3961.8,3961.1,0.7703]
["bitfinex","ETHUSD",1734368587466,1.05405412,3961.7,3961.1,0.7703]
["bitfinex","ETHUSD",1734368587964,1.5822854,3961.9,3961.1,0.7703]
["bitfinex","ETHUSD",1734368587965,1.05405412,3961.8,3961.1,0.7703]
["bitfinex","ETHUSD",1734368588409,1.05405412,3961.7,3961.1,0.7703]
["bitfinex","ETHUSD",1734368588612,1.05405412,3961.9,3961.1,0.7703]
["bitfinex","ETHUSD",1734368588823,1.5822854,3962.1,3961.1,0.7703]
["bitfinex","ETHUSD",1734368588824,1.05405412,3962.1,3961.1,0.7703]
["bitfinex","ETHUSD",1734368589970,1.05405412,3962.1,3961.2,0.7637]
["bitfinex","ETHUSD",1734368590172,1.05405412,3962.2,3961.3,0.36229386]
["bitfinex","ETHUSD",1734368590391,1.05405412,3962.3,3961.3,0.36229386]
["bitfinex","ETHUSD",1734368590721,1.05405412,3962.2,3961.3,0.36229386]
["bitfinex","ETHUSD",1734368590875,1.05405412,3962.2,3961.2,0.7637]
["bitfinex","ETHUSD",1734368591074,1.05405412,3962.1,3961.2,0.7637]
["bitfinex","ETHUSD",1734368591553,1.05405412,3962.0,3961.2,0.7637]
["bitfinex","ETHUSD",1734368591734,1.05405412,3961.8,3961.2,0.7637]
["bitfinex","ETHUSD",1734368591918,1.05405412,3961.7,3961.2,0.7637]
["bitfinex","ETHUSD",1734368592106,1.31768807,3961.8,3961.2,0.7637]
["bitfinex","ETHUSD",1734368592307,1.05405412,3961.8,3961.2,0.7637]
["bitfinex","ETHUSD",1734368592507,1.5822854,3962.0,3961.2,0.7637]
["bitfinex","ETHUSD",1734368592508,1.05405412,3962.0,3961.2,0.7637]
["bitfinex","ETHUSD",1734368592752,1.05405412,3962.1,3961.2,0.7637]
["bitfinex","ETHUSD",1734368593633,1.05405412,3962.0,3961.2,0.7637]
["bitfinex","ETHUSD",1734368594157,1.05405412,3962.1,3961.2,0.7637]
["bitfinex","ETHUSD",1734368594455,1.05405412,3961.9,3961.2,0.7637]
["bitfinex","ETHUSD",1734368594824,1.05405412,3961.9,3959.7,0.25247632]
["bitfinex","ETHUSD",1734368594825,3.0,3961.6,3959.4,1.41101616]
["bitfinex","ETHUSD",1734368595025,1.05405412,3961.1,3959.9,2.85923856]
["bitfinex","ETHUSD",1734368595292,1.05405412,3961.2,3960.1,0.7901]
["bitfinex","ETHUSD",1734368595593,0.26363395,3962.0,3960.8,0.8171]
["bitfinex","ETHUSD",1734368595594,1.05405412,3961.4,3960.8,0.8171]
["bitfinex","ETHUSD",1734368597244,1.05405412,3961.3,3960.8,0.8171]
["bitfinex","ETHUSD",1734368597446,1.05405412,3961.4,3960.8,0.8171]
["bitfinex","ETHUSD",1734368598149,1.5822854,3961.6,3960.8,0.8171]
["bitfinex","ETHUSD",1734368598150,1.05405412,3961.6,3960.8,0.8171]
["bitfinex","ETHUSD",1734368598397,1.05405412,3961.7,3961.2,0.8144]
["bitfinex","ETHUSD",1734368598694,1.05405412,3961.6,3961.2,0.8144]
["bitfinex","ETHUSD",1734368600209,1.05405412,3961.7,3961.2,0.8144]
["bitfinex","ETHUSD",1734368600911,1.05405412,3961.6,3961.2,0.8144]
["bitfinex","ETHUSD",1734368601521,0.63633952,3961.8,3961.2,0.8144]
["bitfinex","ETHUSD",1734368605651,2.09632169,3962.0,3961.2,0.8144]
["bitfinex","ETHUSD",1734368606049,2.09632169,3962.1,3961.2,0.8144]
["bitfinex","ETHUSD",1734368606668,2.09632169,3962.0,3961.2,0.8144]
["bitfinex","ETHUSD",1734368606870,2.56980359,3962.0,3961.2,0.8144]
["bitfinex","ETHUSD",1734368607070,2.09632169,3961.9,3961.2,0.8144]
["bitfinex","ETHUSD",1734368607285,2.09632169,3961.9,3960.0,0.28592386]
["bitfinex","ETHUSD",1734368607286,5.09632169,3961.7,3960.0,0.28592386]
["bitfinex","ETHUSD",1734368607485,2.09632169,3961.6,3960.1,0.7604]
["bitfinex","ETHUSD",1734368607703,2.09632169,3961.4,3960.3,0.7604]
["bitfinex","ETHUSD",1734368607907,2.33202736,3961.5,3960.3,0.7604]
["bitfinex","ETHUSD",1734368608072,0.23570567,3961.4,3960.3,0.7604]
["bitfinex","ETHUSD",1734368608257,0.23570567,3961.3,3960.3,0.7604]
["bitfinex","ETHUSD",1734368608599,0.23570567,3961.2,3960.3,0.7604]
["bitfinex","ETHUSD",1734368608813,0.23570567,3961.1,3960.3,0.7604]
["bitfinex","ETHUSD",1734368608988,0.23570567,3961.0,3960.3,0.7604]
["bitfinex","ETHUSD",1734368609195,0.23570567,3960.9,3960.3,0.7604]
["bitfinex","ETHUSD",1734368609504,0.23570567,3960.8,3960.3,0.7604]
["bitfinex","ETHUSD",1734368609656,0.23570567,3960.7,3960.3,0.7604]
["bitfinex","ETHUSD",1734368609859,0.23570567,3960.6,3960.3,0.7604]
["bitfinex","ETHUSD",1734368610171,0.23570567,3960.5,3960.3,0.7604]
["bitfinex","ETHUSD",1734368610374,0.23570567,3960.4,3960.3,0.7604]
["bitfinex","ETHUSD",1734368610583,2.09632169,3961.4,3960.3,0.7604]
["bitfinex","ETHUSD",1734368610887,0.23569185,3960.4,3960.3,0.7604]
["bitfinex","ETHUSD",1734368611255,0.23569185,3960.4,3960.3,3.66453856]
["bitfinex","ETHUSD",1734368612879,0.23569185,3960.4,3960.3,0.8053]
["bitfinex","ETHUSD",1734368614534,0.23569185,3960.4,3960.3,1.3553]
["bitfinex","ETHUSD",1734368616646,0.23569185,3960.4,3960.3,1.38054445]
["bitfinex","ETHUSD",1734368616930,0.23569185,3960.4,3960.3,1.3553]
["bitfinex","ETHUSD",1734368617228,0.23569185,3960.4,3960.3,2.07675386]
["bitfinex","ETHUSD",1734368617533,1.05532044,3961.5,3960.5,0.7566]
["bitfinex","ETHUSD",1734368617839,1.05532044,3961.5,3960.6,1.3066]
["bitfinex","ETHUSD",1734368618194,0.04729721,3961.4,3960.6,1.3066]
["bitfinex","ETHUSD",1734368618716,0.04729721,3961.4,3960.6,0.7566]
["bitfinex","ETHUSD",1734368618923,0.39799704,3961.4,3959.9,0.7566]
["bitfinex","ETHUSD",1734368619587,0.35069983,3961.4,3959.9,0.7566]
["bitfinex","ETHUSD",1734368619992,0.35069983,3961.4,3960.0,2.85923856]
["bitfinex","ETHUSD",1734368620333,1.05532044,3961.5,3960.5,0.7596]
["bitfinex","ETHUSD",1734368623340,0.23586807,3961.4,3960.5,0.7596]
["bitfinex","ETHUSD",1734368623634,1.05532044,3961.5,3960.5,0.7596]
["bitfinex","ETHUSD",1734368623834,0.23586728,3961.3,3960.5,0.7596]
["bitfinex","ETHUSD",1734368624033,0.23586728,3961.2,3960.5,0.7596]
["bitfinex","ETHUSD",1734368624188,1.05532044,3961.5,3960.5,0.7596]
["bitfinex","ETHUSD",1734368624189,0.23586728,3961.1,3960.5,0.7596]
["bitfinex","ETHUSD",1734368624532,1.05532044,3961.5,3960.5,0.7596]
["bitfinex","ETHUSD",1734368624533,0.23586728,3961.0,3960.6,0.36188386]
["bitfinex","ETHUSD",1734368624731,0.23586728,3960.9,3960.6,0.36188386]
["bitfinex","ETHUSD",1734368624893,0.23586728,3960.8,3960.7,0.7853]
["bitfinex","ETHUSD",1734368627145,1.05532044,3961.6,3960.7,0.7853]
["bitfinex","ETHUSD",1734368627352,0.2358634,3961.5,3960.7,0.7853]
["bitfinex","ETHUSD",1734368627664,0.2358634,3961.4,3960.7,0.7853]
["bitfinex","ETHUSD",1734368627870,0.2358634,3961.3,3960.7,0.7853]
["bitfinex","ETHUSD",1734368628157,0.2358634,3961.2,3960.7,0.7853]
["bitfinex","ETHUSD",1734368628459,0.2358634,3961.1,3960.7,0.7853]
["bitfinex","ETHUSD",1734368628614,0.2358634,3961.0,3960.7,0.7853]
["bitfinex","ETHUSD",1734368628815,0.2358634,3960.9,3960.7,0.7853]
["bitfinex","ETHUSD",1734368629017,0.2358634,3960.8,3960.7,1.3353]
["bitfinex","ETHUSD",1734368629226,0.2358634,3960.8,3960.7,1.24094224]
["bitfinex","ETHUSD",1734368630248,0.2358406,3960.8,3960.7,1.24094224]
["bitfinex","ETHUSD",1734368632989,0.2358406,3960.8,3960.7,1.79094224]
["bitfinex","ETHUSD",1734368636383,0.2358406,3960.8,3960.7,2.6646561]
["bitfinex","ETHUSD",1734368637023,1.05532044,3961.6,3960.8,0.55]
["bitfinex","ETHUSD",1734368637187,0.23579634,3961.5,3961.0,2.85923856]
["bitfinex","ETHUSD",1734368637519,0.23579634,3961.4,3961.0,2.85923856]
["bitfinex","ETHUSD",1734368637723,0.26407924,3961.3,3961.0,2.85923856]
["bitfinex","ETHUSD",1734368637892,0.23579634,3961.2,3961.0,2.85923856]
["bitfinex","ETHUSD",1734368638095,1.05532044,3961.6,3961.0,2.85923856]
["bitfinex","ETHUSD",1734368638096,1.05532044,3961.6,3961.1,0.38067506]
["bitfinex","ETHUSD",1734368638289,0.23579142,3961.5,3961.1,0.38067506]
["bitfinex","ETHUSD",1734368638485,0.23579142,3961.4,3961.1,0.38067506]
["bitfinex","ETHUSD",1734368638705,1.05532044,3961.9,3961.4,0.7984]
["bitfinex","ETHUSD",1734368638984,0.23577617,3961.8,3961.4,0.7984]
["bitfinex","ETHUSD",1734368639295,1.05532044,3961.9,3961.3,2.85923856]
["bitfinex","ETHUSD",1734368639296,0.23577617,3961.7,3961.3,2.85923856]
["bitfinex","ETHUSD",1734368639624,0.23577617,3961.6,3961.3,2.85923856]
["bitfinex","ETHUSD",1734368639829,0.23577617,3961.5,3961.3,2.85923856]
["bitfinex","ETHUSD",1734368639979,0.23577617,3961.4,3961.3,3.22500242]
["bitfinex","ETHUSD",1734368640309,0.23577617,3961.4,3960.9,0.39751208]
["bitfinex","ETHUSD",1734368640526,0.23577617,3961.3,3960.7,1.25404224]
["bitfinex","ETHUSD",1734368640721,0.23577617,3961.2,3960.7,1.25404224]
["bitfinex","ETHUSD",1734368640929,0.23577617,3961.1,3960.7,1.25404224]
["bitfinex","ETHUSD",1734368641221,1.05532044,3961.5,3960.7,1.25404224]
["bitfinex","ETHUSD",1734368641222,0.23577617,3961.0,3960.7,1.25404224]
["bitfinex","ETHUSD",1734368641425,0.23577617,3960.9,3960.7,1.25404224]
["bitfinex","ETHUSD",1734368641603,1.05532044,3961.5,3960.8,0.41132808]
["bitfinex","ETHUSD",1734368641795,1.58298067,3961.6,3960.7,0.7984]
["bitfinex","ETHUSD",1734368641796,1.05532044,3961.4,3960.7,0.7984]
["bitfinex","ETHUSD",1734368641998,0.23582825,3961.3,3960.7,0.7984]
["bitfinex","ETHUSD",1734368642200,1.05532044,3961.5,3960.7,0.7984]
["bitfinex","ETHUSD",1734368642201,0.23577844,3961.2,3960.7,0.7984]
["bitfinex","ETHUSD",1734368642382,0.23577912,3961.1,3960.7,0.7984]
["bitfinex","ETHUSD",1734368642724,1.05532044,3961.5,3960.7,0.7984]
["bitfinex","ETHUSD",1734368642725,0.23577833,3961.0,3960.7,1.26949143]
["bitfinex","ETHUSD",1734368642932,0.23577833,3960.9,3960.7,1.26949143]
["bitfinex","ETHUSD",1734368643233,1.05532044,3961.5,3960.8,2.85923856]
["bitfinex","ETHUSD",1734368643396,0.23589265,3961.4,3960.8,2.85923856]
["bitfinex","ETHUSD",1734368643735,0.23589265,3961.3,3960.8,2.85923856]
["bitfinex","ETHUSD",1734368643891,0.23589265,3961.2,3960.8,2.85923856]
["bitfinex","ETHUSD",1734368644088,0.23589265,3961.1,3960.8,2.85923856]
["bitfinex","ETHUSD",1734368644340,0.23589265,3961.0,3960.9,0.36576386]
["bitfinex","ETHUSD",1734368644533,0.23589265,3961.0,3960.9,3.22500242]
["bitfinex","ETHUSD",1734368645150,0.23589265,3961.0,3960.9,4.09822166]
["bitfinex","ETHUSD",1734368645317,1.05532044,3961.8,3960.9,4.09822166]
["bitfinex","ETHUSD",1734368645532,0.23586618,3961.7,3960.9,3.22500242]
["bitfinex","ETHUSD",1734368645731,0.23586962,3961.6,3961.1,0.7847]
["bitfinex","ETHUSD",1734368645939,0.23586962,3961.5,3961.1,0.7847]
["bitfinex","ETHUSD",1734368646137,0.23586962,3961.4,3961.1,0.7847]
["bitfinex","ETHUSD",1734368646336,0.23586962,3961.3,3961.1,0.7847]
["bitfinex","ETHUSD",1734368646536,0.23586962,3961.2,3961.1,0.7847]
["bitfinex","ETHUSD",1734368646736,0.23586962,3961.2,3961.1,1.22590427]
["bitfinex","ETHUSD",1734368648041,0.23581306,3961.2,3961.1,1.22590427]
["bitfinex","ETHUSD",1734368648914,0.23581306,3961.2,3960.9,0.36576386]
["bitfinex","ETHUSD",1734368649120,0.23581306,3961.1,3960.9,2.85923856]
["bitfinex","ETHUSD",1734368649307,1.05532044,3961.6,3961.0,2.85923856]
["bitfinex","ETHUSD",1734368649512,0.2358463,3961.5,3961.0,2.85923856]
["bitfinex","ETHUSD",1734368649760,0.2358463,3961.4,3961.0,2.85923856]
["bitfinex","ETHUSD",1734368649968,0.2358463,3961.3,3961.1,0.36750386]
["bitfinex","ETHUSD",1734368650167,0.2358463,3961.2,3961.1,0.36750386]
["bitfinex","ETHUSD",1734368651714,0.1664266,3963.6,3963.4,0.8238]
["bitfinex","ETHUSD",1734368652410,0.1664266,3963.6,3963.5,0.55]
["bitfinex","ETHUSD",1734368652769,0.1664266,3963.6,3963.5,0.5752233]
["bitfinex","ETHUSD",1734368652952,0.1664266,3963.6,3963.5,0.55]
["bitfinex","ETHUSD",1734368653483,0.1664266,3963.6,3963.4,0.8238]
["bitfinex","ETHUSD",1734368653710,0.1664266,3963.6,3963.2,2.85923856]
["bitfinex","ETHUSD",1734368654254,0.1664266,3963.6,3962.8,2.85923856]
["bitfinex","ETHUSD",1734368654463,0.7583,3963.5,3962.8,2.85923856]
["bitfinex","ETHUSD",1734368654663,0.7583,3963.5,3962.4,2.85923856]
["bitfinex","ETHUSD",1734368655267,0.7583,3963.5,3962.8,2.85923856]
["bitfinex","ETHUSD",1734368655453,0.7583,3963.5,3963.2,2.85923856]
["bitfinex","ETHUSD",1734368655856,0.7583,3963.5,3962.5,0.8165]
["bitfinex","ETHUSD",1734368655857,0.7583,3963.5,3962.8,2.85923856]
["bitfinex","ETHUSD",1734368656890,0.1664266,3963.6,3963.2,2.85923856]
["bitfinex","ETHUSD",1734368657272,0.1664266,3963.6,3963.2,3.14516242]
["bitfinex","ETHUSD",1734368657478,0.1664266,3963.6,3963.2,2.85923856]
["bitfinex","ETHUSD",1734368659964,0.1664266,3963.6,3962.8,2.85923856]
["bitfinex","ETHUSD",1734368662676,0.8075,3963.5,3962.8,2.85923856]
["bitfinex","ETHUSD",1734368663682,0.8075,3963.5,3962.4,2.85923856]
["bitfinex","ETHUSD",1734368664489,0.8075,3963.5,3962.0,2.85923856]
["bitfinex","ETHUSD",1734368664827,0.8075,3963.5,3962.0,3.22595242]
["bitfinex","ETHUSD",1734368665316,0.8075,3963.5,3962.0,2.85923856]
["bitfinex","ETHUSD",1734368665832,0.7539,3963.4,3961.2,2.85923856]
["bitfinex","ETHUSD",1734368665968,0.7539,3963.3,3961.2,2.85923856]
["bitfinex","ETHUSD",1734368666569,0.7539,3963.3,3961.6,2.85923856]
["bitfinex","ETHUSD",1734368668610,0.7539,3963.3,3960.8,0.775]
["bitfinex","ETHUSD",1734368668611,0.7539,3963.3,3961.2,2.85923856]
["bitfinex","ETHUSD",1734368668920,0.7944,3963.1,3961.2,3.14516242]
["bitfinex","ETHUSD",1734368671686,0.7944,3963.1,3962.0,2.85923856]
["bitfinex","ETHUSD",1734368672243,0.7944,3963.1,3962.1,0.55]
["bitfinex","ETHUSD",1734368672479,0.7944,3963.1,3962.4,2.85923856]
["bitfinex","ETHUSD",1734368672692,0.8245,3963.5,3962.6,0.55]
["bitfinex","ETHUSD",1734368672897,0.8245,3963.5,3962.8,2.85923856]
["bitfinex","ETHUSD",1734368673187,0.1664266,3963.6,3962.9,0.55]
["bitfinex","ETHUSD",1734368675459,0.1664266,3963.6,3963.3,0.55]
["bitfinex","ETHUSD",1734368675703,0.1664266,3963.6,3963.4,0.02522685]
["bitfinex","ETHUSD",1734368675844,0.1664266,3963.6,3963.5,0.42427654]
["bitfinex","ETHUSD",1734368676045,0.1664266,3963.6,3963.5,0.97427654]
["bitfinex","ETHUSD",1734368681006,2.623793,3966.4,3963.6,0.55]
["bitfinex","ETHUSD",1734368681007,0.7731,3965.1,3963.6,0.55]
["bitfinex","ETHUSD",1734368681236,0.7597,3965.1,3964.6,2.85923856]
["bitfinex","ETHUSD",1734368681412,0.7597,3965.1,3964.7,0.0252199]
["bitfinex","ETHUSD",1734368681587,0.00919826,3966.5,3964.6,2.85923856]
["bitfinex","ETHUSD",1734368681965,0.12601326,3966.3,3964.6,2.85923856]
["bitfinex","ETHUSD",1734368682210,0.28776035,3966.4,3964.6,2.85923856]
["bitfinex","ETHUSD",1734368682362,0.00919826,3966.5,3965.0,2.85923856]
["bitfinex","ETHUSD",1734368683267,0.00919826,3966.5,3965.1,0.55]
["bitfinex","ETHUSD",1734368683467,0.00919826,3966.5,3965.4,2.85923856]
["bitfinex","ETHUSD",1734368683705,0.00919826,3966.5,3965.5,0.02521359]
["bitfinex","ETHUSD",1734368684126,0.00919826,3966.5,3965.4,2.85923856]
["bitfinex","ETHUSD",1734368684321,0.00919826,3966.5,3965.4,0.8053]
["bitfinex","ETHUSD",1734368684485,0.00919826,3966.5,3965.1,0.55]
["bitfinex","ETHUSD",1734368684874,0.00919826,3966.5,3965.5,0.55]
["bitfinex","ETHUSD",1734368685227,0.00919826,3966.5,3965.4,2.85923856]
["bitfinex","ETHUSD",1734368688223,0.00919826,3966.5,3965.5,0.02521293]
["bitfinex","ETHUSD",1734368688423,0.00919826,3966.5,3965.4,2.85923856]
["bitfinex","ETHUSD",1734368689779,0.7574,3966.4,3964.5,2.85923856]
["bitfinex","ETHUSD",1734368690991,0.7677,3966.3,3964.5,2.85923856]
["bitfinex","ETHUSD",1734368692312,0.7908,3966.2,3964.5,2.85923856]
["bitfinex","ETHUSD",1734368692902,0.8273,3966.1,3964.5,2.85923856]
["bitfinex","ETHUSD",1734368693072,0.8273,3965.9,3964.1,2.85923856]
["bitfinex","ETHUSD",1734368695894,0.8273,3965.9,3964.9,2.85923856]
["bitfinex","ETHUSD",1734368696832,0.8273,3965.9,3965.0,0.55]
["bitfinex","ETHUSD",1734368697031,0.8273,3965.9,3965.1,0.818]
["bitfinex","ETHUSD",1734368697250,0.8273,3965.9,3965.2,2.99603856]
["bitfinex","ETHUSD",1734368697564,0.8273,3965.9,3965.2,0.1368]
["bitfinex","ETHUSD",1734368697718,0.8273,3965.9,3964.8,3.67723856]
["bitfinex","ETHUSD",1734368698167,0.8273,3965.9,3963.9,0.818]
["bitfinex","ETHUSD",1734368698668,0.8273,3965.9,3964.1,2.85923856]
["bitfinex","ETHUSD",1734368699381,0.8273,3965.9,3964.2,0.02522102]
["bitfinex","ETHUSD",1734368699551,0.8273,3965.9,3964.1,2.85923856]
["bitfinex","ETHUSD",1734368699868,0.8273,3965.9,3964.2,0.37024588]
["bitfinex","ETHUSD",1734368700159,0.8273,3965.9,3964.5,2.85923856]
["bitfinex","ETHUSD",1734368700364,0.8273,3965.9,3964.2,0.37024588]
["bitfinex","ETHUSD",1734368700365,0.8273,3965.9,3964.9,2.85923856]
["bitfinex","ETHUSD",1734368700866,0.8273,3965.9,3964.6,0.57521674]
["bitfinex","ETHUSD",1734368700867,0.8273,3965.9,3965.3,2.85923856]
["bitfinex","ETHUSD",1734368701567,0.8273,3965.9,3965.0,0.55]
["bitfinex","ETHUSD",1734368701995,0.8273,3965.9,3965.3,2.85923856]
["bitfinex","ETHUSD",1734368702266,0.8273,3965.9,3965.3,3.14516242]
["bitfinex","ETHUSD",1734368702827,0.8273,3965.9,3965.3,0.28592386]
["bitfinex","ETHUSD",1734368703059,0.8273,3965.9,3965.0,0.55]
["bitfinex","ETHUSD",1734368703619,0.8273,3965.9,3964.9,2.85923856]
["bitfinex","ETHUSD",1734368703825,0.8273,3965.9,3964.8,0.55]
["bitfinex","ETHUSD",1734368704762,0.8273,3965.9,3964.5,2.85923856]
["bitfinex","ETHUSD",1734368706125,2.85923856,3965.6,3963.3,0.8259]
["bitfinex","ETHUSD",1734368706330,0.8063,3965.1,3963.0,2.85923856]
["bitfinex","ETHUSD",1734368707626,0.8063,3965.1,3963.8,2.85923856]
["bitfinex","ETHUSD",1734368708255,0.8063,3965.1,3963.9,0.55]
["bitfinex","ETHUSD",1734368708506,0.8063,3965.1,3963.9,3.55]
["bitfinex","ETHUSD",1734368708982,0.8063,3965.1,3964.1,0.55]
["bitfinex","ETHUSD",1734368709156,0.8063,3965.1,3963.9,0.55]
["bitfinex","ETHUSD",1734368709354,0.8063,3965.1,3963.8,0.55]
["bitfinex","ETHUSD",1734368710281,0.8063,3965.1,3963.8,0.57522048]
["bitfinex","ETHUSD",1734368710485,0.8063,3965.1,3964.1,0.55]
["bitfinex","ETHUSD",1734368710801,0.8063,3965.1,3964.3,0.55]
["bitfinex","ETHUSD",1734368710927,0.7564,3966.0,3964.5,3.55]
["bitfinex","ETHUSD",1734368712249,0.7564,3966.0,3964.5,0.55]
["bitfinex","ETHUSD",1734368712603,0.7564,3966.0,3964.1,0.55]
["bitfinex","ETHUSD",1734368714371,0.7564,3966.0,3963.6,0.7603]
["bitfinex","ETHUSD",1734368714372,0.7588,3965.9,3963.6,0.7603]
["bitfinex","ETHUSD",1734368714710,0.7588,3965.9,3963.3,3.27643996]
["bitfinex","ETHUSD",1734368714851,0.7588,3965.9,3963.3,3.30166172]
["bitfinex","ETHUSD",1734368715249,0.7588,3965.9,3963.8,3.0]
["bitfinex","ETHUSD",1734368715646,0.7588,3965.9,3963.9,0.55]
["bitfinex","ETHUSD",1734368715856,0.72711148,3965.8,3964.1,0.55]
["bitfinex","ETHUSD",1734368716067,0.8248,3965.7,3964.1,0.55]
["bitfinex","ETHUSD",1734368716612,0.8248,3965.7,3963.3,3.27643996]
["bitfinex","ETHUSD",1734368716813,0.97999115,3965.6,3963.4,0.75595548]
["bitfinex","ETHUSD",1734368717935,0.97999115,3965.6,3963.5,0.55]
["bitfinex","ETHUSD",1734368718777,0.7794,3965.5,3963.5,0.55]
["bitfinex","ETHUSD",1734368719414,3.0,3965.1,3962.8,0.759]
["bitfinex","ETHUSD",1734368719620,3.0,3965.1,3962.9,0.53254061]
["bitfinex","ETHUSD",1734368719621,0.7794,3964.9,3962.9,0.53254061]
["bitfinex","ETHUSD",1734368719771,0.7794,3964.7,3962.9,0.53254061]
["bitfinex","ETHUSD",1734368719966,0.7794,3964.7,3962.3,1.81309123]
["bitfinex","ETHUSD",1734368720215,0.7794,3964.7,3962.4,2.17744758]
["bitfinex","ETHUSD",1734368720400,0.7794,3964.7,3962.3,1.81309123]
["bitfinex","ETHUSD",1734368720401,3.7794,3964.6,3962.3,0.759]
["bitfinex","ETHUSD",1734368720714,0.7794,3964.5,3962.4,2.17731485]
["bitfinex","ETHUSD",1734368721012,0.7794,3964.5,3962.3,0.759]
["bitfinex","ETHUSD",1734368721217,0.7708,3964.3,3962.4,2.72271749]
["bitfinex","ETHUSD",1734368721429,0.7708,3964.3,3962.7,3.51231482]
["bitfinex","ETHUSD",1734368721572,0.7708,3964.3,3963.3,0.55]
["bitfinex","ETHUSD",1734368721779,0.7708,3964.3,3963.3,4.3417]
["bitfinex","ETHUSD",1734368722230,0.7708,3964.3,3963.0,0.55]
["bitfinex","ETHUSD",1734368722417,0.7708,3964.3,3963.2,0.55]
["bitfinex","ETHUSD",1734368723542,0.7708,3964.3,3962.4,0.54539651]
["bitfinex","ETHUSD",1734368724831,0.7708,3964.3,3961.5,1.58189981]
["bitfinex","ETHUSD",1734368724832,4.27251482,3964.1,3961.6,1.05409123]
["bitfinex","ETHUSD",1734368725012,0.7602,3963.9,3961.5,0.7922]
["bitfinex","ETHUSD",1734368726007,0.7602,3963.9,3961.6,0.55]
["bitfinex","ETHUSD",1734368726678,0.7602,3963.9,3961.8,3.51231482]
["bitfinex","ETHUSD",1734368726925,0.7602,3963.9,3961.5,0.7922]
["bitfinex","ETHUSD",1734368726926,0.7602,3963.9,3962.3,3.55]
["bitfinex","ETHUSD",1734368727107,0.7602,3963.9,3962.4,0.70623148]
["bitfinex","ETHUSD",1734368727471,0.7602,3963.9,3962.5,0.55]
["bitfinex","ETHUSD",1734368728513,0.7602,3963.9,3962.4,0.70623148]
["bitfinex","ETHUSD",1734368728709,0.7602,3963.9,3962.0,0.55]
["bitfinex","ETHUSD",1734368731928,0.7602,3963.9,3961.9,3.0]
["bitfinex","ETHUSD",1734368731929,0.753,3963.5,3960.9,3.51231482]
["bitfinex","ETHUSD",1734368732442,3.27621,3963.3,3960.9,3.51231482]
["bitfinex","ETHUSD",1734368732651,3.0892917,3963.4,3960.9,3.51231482]
["bitfinex","ETHUSD",1734368732652,2.52323,3963.2,3960.9,3.51231482]
["bitfinex","ETHUSD",1734368732855,2.52323,3963.2,3960.4,4.30931482]
["bitfinex","ETHUSD",1734368732856,0.753,3963.0,3960.4,4.30931482]
["bitfinex","ETHUSD",1734368733244,0.08587591,3962.9,3960.4,4.30931482]
["bitfinex","ETHUSD",1734368733541,0.753,3962.8,3960.4,4.30931482]
["bitfinex","ETHUSD",1734368733754,0.753,3962.8,3960.5,0.55]
["bitfinex","ETHUSD",1734368733962,0.83885715,3962.7,3960.5,0.55]
["bitfinex","ETHUSD",1734368734258,0.83885715,3962.7,3960.7,0.55]
["bitfinex","ETHUSD",1734368734626,0.753,3962.6,3960.6,0.40623148]
["bitfinex","ETHUSD",1734368734830,0.753,3962.6,3959.9,3.51231482]
["bitfinex","ETHUSD",1734368734831,0.8308,3962.5,3959.9,3.51231482]
["bitfinex","ETHUSD",1734368735046,0.91278897,3962.5,3959.9,3.51231482]
["bitfinex","ETHUSD",1734368735290,0.8308,3962.3,3959.9,3.51231482]
["bitfinex","ETHUSD",1734368735432,3.0,3962.1,3959.6,0.797]
["bitfinex","ETHUSD",1734368735632,0.8308,3961.9,3959.7,0.43093148]
["bitfinex","ETHUSD",1734368735848,0.8308,3961.9,3959.9,3.51231482]
["bitfinex","ETHUSD",1734368736033,0.8308,3961.7,3959.9,3.51231482]
["bitfinex","ETHUSD",1734368736678,0.8308,3961.7,3960.0,0.55]
["bitfinex","ETHUSD",1734368737230,0.8308,3961.7,3959.9,3.51231482]
["bitfinex","ETHUSD",1734368737231,0.08163333,3961.6,3959.7,0.43093148]
["bitfinex","ETHUSD",1734368737476,0.8308,3961.5,3959.7,0.43093148]
["bitfinex","ETHUSD",1734368737673,0.91242394,3961.5,3959.7,0.43093148]
["bitfinex","ETHUSD",1734368739377,0.91242394,3961.5,3959.8,0.55]
["bitfinex","ETHUSD",1734368741046,0.91242394,3961.5,3959.9,3.0]
["bitfinex","ETHUSD",1734368741298,0.91242394,3961.5,3960.1,0.55]
["bitfinex","ETHUSD",1734368741299,0.8308,3961.5,3960.1,0.55]
["bitfinex","ETHUSD",1734368741643,0.8308,3961.5,3960.0,0.83211463]
["bitfinex","ETHUSD",1734368741949,0.8308,3961.5,3959.7,0.43093148]
["bitfinex","ETHUSD",1734368743076,0.8578517,3961.4,3959.7,0.43093148]
["bitfinex","ETHUSD",1734368743276,0.8578517,3961.4,3959.5,0.55]
["bitfinex","ETHUSD",1734368743451,0.7731,3961.3,3958.9,3.51231482]
["bitfinex","ETHUSD",1734368743652,0.7731,3961.2,3958.9,3.51231482]
["bitfinex","ETHUSD",1734368743889,0.85123293,3961.2,3958.9,3.51231482]
["bitfinex","ETHUSD",1734368744093,0.73635478,3961.1,3959.0,0.35123148]
["bitfinex","ETHUSD",1734368744313,0.7911,3961.0,3959.0,0.35123148]
["bitfinex","ETHUSD",1734368744598,0.7911,3961.0,3959.3,3.51231482]
["bitfinex","ETHUSD",1734368744745,0.86920477,3960.9,3959.8,3.0]
["bitfinex","ETHUSD",1734368744951,0.86920477,3960.9,3958.1,0.37913579]
["bitfinex","ETHUSD",1734368744952,0.86920477,3960.9,3960.1,3.51231482]
["bitfinex","ETHUSD",1734368745200,0.7911,3960.9,3960.2,3.0]
["bitfinex","ETHUSD",1734368745362,0.7911,3960.9,3960.5,3.51231482]
["bitfinex","ETHUSD",1734368745552,0.7911,3960.9,3960.6,3.95875618]
["bitfinex","ETHUSD",1734368746098,0.7911,3960.9,3960.6,0.40875618]
["bitfinex","ETHUSD",1734368746318,0.7826,3962.1,3960.7,0.55]
["bitfinex","ETHUSD",1734368746481,0.7826,3962.1,3960.6,3.55]
["bitfinex","ETHUSD",1734368748279,0.7826,3962.1,3960.9,3.51231482]
["bitfinex","ETHUSD",1734368748518,0.7826,3962.1,3961.0,3.57524036]
["bitfinex","ETHUSD",1734368749268,0.7826,3962.1,3961.0,3.55]
["bitfinex","ETHUSD",1734368749468,0.7826,3962.1,3961.2,0.55]
["bitfinex","ETHUSD",1734368750766,0.7826,3962.1,3961.2,1.3336]
["bitfinex","ETHUSD",1734368751814,0.7826,3962.1,3961.2,1.35883873]
["bitfinex","ETHUSD",1734368752014,0.7582,3963.6,3961.4,3.55]
["bitfinex","ETHUSD",1734368752308,0.7582,3963.6,3961.5,0.02523661]
["bitfinex","ETHUSD",1734368752519,0.7582,3963.6,3961.7,0.55]
["bitfinex","ETHUSD",1734368753284,0.12405476,3963.4,3961.7,0.55]
["bitfinex","ETHUSD",1734368753469,0.7578,3963.3,3961.7,0.55]
["bitfinex","ETHUSD",1734368753871,0.7578,3963.3,3960.8,3.51231482]
["bitfinex","ETHUSD",1734368753872,0.7578,3963.3,3960.9,3.0]
["bitfinex","ETHUSD",1734368754096,0.7578,3963.3,3960.8,4.30951482]
["bitfinex","ETHUSD",1734368754097,0.07731774,3963.2,3960.8,4.30951482]
["bitfinex","ETHUSD",1734368754316,0.8288,3963.1,3960.8,4.30951482]
["bitfinex","ETHUSD",1734368754615,0.07729898,3963.0,3960.8,4.30951482]
["bitfinex","ETHUSD",1734368754774,0.07729898,3963.0,3961.7,3.51231482]
["bitfinex","ETHUSD",1734368754775,0.87349898,3963.0,3961.7,3.51231482]
["bitfinex","ETHUSD",1734368754976,0.7962,3963.0,3961.8,0.35123148]
["bitfinex","ETHUSD",1734368755177,0.07736801,3962.9,3961.8,0.35123148]
["bitfinex","ETHUSD",1734368756423,0.7962,3963.0,3961.8,0.35123148]
["bitfinex","ETHUSD",1734368756887,0.7962,3963.0,3962.3,0.55]
["bitfinex","ETHUSD",1734368757088,0.8102,3965.1,3962.3,3.55]
["bitfinex","ETHUSD",1734368757343,0.40519115,3965.6,3962.8,3.55]
["bitfinex","ETHUSD",1734368757344,0.07477399,3962.9,3962.8,3.55]
["bitfinex","ETHUSD",1734368757622,0.8058,3963.7,3962.8,3.55]
["bitfinex","ETHUSD",1734368758119,0.8058,3963.7,3962.6,0.8187]
["bitfinex","ETHUSD",1734368758120,0.8058,3965.3,3963.3,0.55]
["bitfinex","ETHUSD",1734368758326,0.8058,3965.3,3963.4,0.40623148]
["bitfinex","ETHUSD",1734368758616,0.7569,3964.7,3963.5,1.3817]
["bitfinex","ETHUSD",1734368759991,0.7569,3964.7,3963.8,3.55]
["bitfinex","ETHUSD",1734368760801,0.8052,3965.1,3963.8,3.55]
["bitfinex","ETHUSD",1734368761322,0.8052,3965.1,3964.2,0.55]
["bitfinex","ETHUSD",1734368761530,0.7562,3965.5,3964.6,3.51231482]
["bitfinex","ETHUSD",1734368761676,0.7562,3965.5,3964.7,0.57521817]
["bitfinex","ETHUSD",1734368761878,0.7562,3965.5,3964.7,3.55]
["bitfinex","ETHUSD",1734368762531,0.00919826,3966.5,3964.7,3.55]
["bitfinex","ETHUSD",1734368762726,0.7562,3966.4,3964.8,0.78608148]
["bitfinex","ETHUSD",1734368763080,0.7562,3966.4,3964.9,0.55]
["bitfinex","ETHUSD",1734368763482,0.7562,3966.4,3965.1,3.51231482]
["bitfinex","ETHUSD",1734368763823,0.7562,3966.4,3965.2,0.55]
["bitfinex","ETHUSD",1734368764385,0.7562,3966.4,3965.2,3.55]
["bitfinex","ETHUSD",1734368764620,0.7562,3966.4,3965.5,0.55]
["bitfinex","ETHUSD",1734368765586,0.7562,3966.4,3965.3,0.70623148]
["bitfinex","ETHUSD",1734368765781,0.7562,3966.4,3964.9,0.8152]
["bitfinex","ETHUSD",1734368765782,0.7562,3966.4,3965.0,0.55]
["bitfinex","ETHUSD",1734368766730,0.7562,3966.4,3965.2,0.55]
["bitfinex","ETHUSD",1734368768228,0.7562,3966.4,3965.2,3.55]
["bitfinex","ETHUSD",1734368769416,0.00919826,3966.5,3965.2,3.55]
["bitfinex","ETHUSD",1734368769417,0.00919826,3966.5,3965.6,3.51231482]
["bitfinex","ETHUSD",1734368769600,0.00919826,3966.5,3965.7,0.02521248]
["bitfinex","ETHUSD",1734368769803,0.00919826,3966.5,3965.6,3.51231482]
["bitfinex","ETHUSD",1734368770308,0.00919826,3966.5,3965.2,0.55]
["bitfinex","ETHUSD",1734368770554,0.00919826,3966.5,3965.3,0.40623148]
["bitfinex","ETHUSD",1734368770694,0.00919826,3966.5,3965.4,0.55]
["bitfinex","ETHUSD",1734368771299,0.00919826,3966.5,3965.3,0.40623148]
["bitfinex","ETHUSD",1734368772411,0.00919826,3966.5,3965.6,3.51231482]
["bitfinex","ETHUSD",1734368773141,0.00919826,3966.5,3965.7,0.83571298]
["bitfinex","ETHUSD",1734368773348,0.00919826,3966.5,3965.8,0.43480278]
["bitfinex","ETHUSD",1734368773842,0.00919826,3966.5,3965.9,0.55]
["bitfinex","ETHUSD",1734368774732,0.00919826,3966.5,3965.8,0.43480278]
["bitfinex","ETHUSD",1734368776095,0.00919826,3966.5,3965.7,0.8105]
["bitfinex","ETHUSD",1734368776299,0.00919826,3966.5,3965.6,3.51231482]
["bitfinex","ETHUSD",1734368777031,0.00919826,3966.5,3965.3,0.8332]
["bitfinex","ETHUSD",1734368777423,0.00919826,3966.5,3965.1,3.51231482]
["bitfinex","ETHUSD",1734368777749,0.82856638,3966.4,3965.1,3.51231482]
["bitfinex","ETHUSD",1734368777950,0.82856638,3966.4,3965.2,0.42951148]
["bitfinex","ETHUSD",1734368779157,0.7555,3966.4,3965.2,0.42951148]
["bitfinex","ETHUSD",1734368779307,0.7555,3966.4,3965.3,0.55]
["bitfinex","ETHUSD",1734368780217,0.7555,3966.4,3965.6,3.51231482]
["bitfinex","ETHUSD",1734368780745,0.00919826,3966.5,3965.7,0.7521]
["bitfinex","ETHUSD",1734368780950,0.00919826,3966.5,3965.8,0.45417434]
["bitfinex","ETHUSD",1734368781153,0.00919826,3966.5,3965.8,0.42896283]
["bitfinex","ETHUSD",1734368781336,0.00919826,3966.5,3965.3,0.55]
["bitfinex","ETHUSD",1734368781513,0.7521,3966.4,3965.2,0.42951148]
["bitfinex","ETHUSD",1734368781850,0.7521,3966.4,3963.1,0.29]
["bitfinex","ETHUSD",1734368781851,0.7521,3966.4,3964.2,0.8158]
["bitfinex","ETHUSD",1734368782362,2.52133,3966.2,3964.1,3.51231482]
["bitfinex","ETHUSD",1734368782506,0.7676,3966.0,3964.1,3.51231482]
["bitfinex","ETHUSD",1734368782852,0.83586089,3965.9,3964.1,3.51231482]
["bitfinex","ETHUSD",1734368783058,0.83586089,3965.9,3964.2,0.35123148]
["bitfinex","ETHUSD",1734368783643,0.83586089,3965.9,3963.8,0.7767]
["bitfinex","ETHUSD",1734368783865,0.8295,3965.8,3963.8,0.7767]
["bitfinex","ETHUSD",1734368784081,0.06764661,3965.7,3964.1,3.51231482]
["bitfinex","ETHUSD",1734368784687,0.8292,3965.8,3964.1,3.51231482]
["bitfinex","ETHUSD",1734368784980,0.06709811,3965.7,3964.2,0.35123148]
["bitfinex","ETHUSD",1734368785786,0.8292,3965.8,3964.2,0.35123148]
["bitfinex","ETHUSD",1734368787680,0.8292,3965.8,3964.3,0.55]
["bitfinex","ETHUSD",1734368787882,0.80466684,3965.8,3964.3,0.55]
["bitfinex","ETHUSD",1734368788059,0.80466684,3965.8,3964.4,0.44135463]
["bitfinex","ETHUSD",1734368789358,0.80466684,3965.8,3964.5,1.3718]
["bitfinex","ETHUSD",1734368789759,0.80466684,3965.8,3964.7,0.55]
["bitfinex","ETHUSD",1734368791448,0.80466684,3965.8,3964.4,0.44135463]
["bitfinex","ETHUSD",1734368792090,0.80466684,3965.8,3964.1,0.8001]
["bitfinex","ETHUSD",1734368793507,0.8092,3965.6,3964.1,0.8001]
["bitfinex","ETHUSD",1734368793791,0.8092,3965.4,3963.6,0.7974]
["bitfinex","ETHUSD",1734368793945,0.8092,3965.4,3963.3,0.7974]
["bitfinex","ETHUSD",1734368794145,0.8046,3965.2,3963.3,0.7974]
["bitfinex","ETHUSD",1734368794463,0.86510793,3965.1,3963.3,0.7974]
["bitfinex","ETHUSD",1734368794639,0.8046,3965.1,3963.3,0.7974]
["bitfinex","ETHUSD",1734368794992,0.8046,3965.1,3963.4,0.46609463]
["bitfinex","ETHUSD",1734368795196,0.8046,3965.1,3963.5,0.55]
["bitfinex","ETHUSD",1734368795482,0.8046,3965.1,3963.7,0.55]
["bitfinex","ETHUSD",1734368795683,0.8046,3965.1,3963.9,0.55]
["bitfinex","ETHUSD",1734368795886,0.8046,3965.1,3964.1,0.55]
["bitfinex","ETHUSD",1734368799197,0.00919826,3966.5,3964.1,0.55]
["bitfinex","ETHUSD",1734368799198,0.8137,3966.2,3964.4,2.85384782]
["bitfinex","ETHUSD",1734368799489,0.8137,3966.2,3964.6,0.8041]
["bitfinex","ETHUSD",1734368799692,0.8137,3966.2,3964.7,0.55]
["bitfinex","ETHUSD",1734368800752,0.8137,3966.2,3965.0,3.51097628]
["bitfinex","ETHUSD",1734368800953,0.8137,3966.2,3965.3,0.55]
["bitfinex","ETHUSD",1734368801154,0.00919826,3966.5,3965.3,0.55]
["bitfinex","ETHUSD",1734368801155,0.00919826,3966.5,3965.6,1.33]
["bitfinex","ETHUSD",1734368801952,0.00919826,3966.5,3966.1,3.55]
["bitfinex","ETHUSD",1734368802153,0.00916671,3966.6,3966.3,0.55]
["bitfinex","ETHUSD",1734368802392,0.00917814,3967.5,3966.6,0.8119]
["bitfinex","ETHUSD",1734368802650,0.00917814,3967.5,3967.1,0.55]
["bitfinex","ETHUSD",1734368803111,0.00917814,3967.5,3966.8,0.55]
["bitfinex","ETHUSD",1734368803256,0.00917814,3967.5,3966.5,4.54975764]
["bitfinex","ETHUSD",1734368803463,0.00917814,3967.5,3966.6,1.41344862]
["bitfinex","ETHUSD",1734368803676,0.00917814,3967.5,3966.5,0.55]
["bitfinex","ETHUSD",1734368803904,0.00917814,3967.5,3966.2,0.55]
["bitfinex","ETHUSD",1734368804116,0.00917814,3967.5,3966.4,0.55]
["bitfinex","ETHUSD",1734368804607,0.00917814,3967.5,3966.1,0.55]
["bitfinex","ETHUSD",1734368804758,0.7958,3967.4,3965.7,4.03878136]
["bitfinex","ETHUSD",1734368805103,0.7958,3967.4,3965.7,1.19872924]
["bitfinex","ETHUSD",1734368805401,0.00917814,3967.5,3965.7,1.19872924]
["bitfinex","ETHUSD",1734368805402,0.86114275,3967.3,3965.7,1.19872924]
["bitfinex","ETHUSD",1734368805900,0.8105,3967.3,3965.7,1.19872924]
["bitfinex","ETHUSD",1734368806262,0.8105,3967.3,3965.8,0.55]
["bitfinex","ETHUSD",1734368806456,0.05063339,3967.2,3965.8,0.55]
["bitfinex","ETHUSD",1734368806658,0.8105,3967.3,3965.9,0.17487292]
["bitfinex","ETHUSD",1734368806898,0.8105,3967.3,3965.7,0.02520992]
["bitfinex","ETHUSD",1734368807083,0.8105,3967.3,3965.6,0.55]
["bitfinex","ETHUSD",1734368807258,0.8105,3967.3,3965.8,0.55]
["bitfinex","ETHUSD",1734368807460,0.8105,3967.3,3965.6,0.55]
["bitfinex","ETHUSD",1734368807663,0.8105,3967.3,3965.6,0.5752105]
["bitfinex","ETHUSD",1734368808019,0.8105,3967.3,3965.8,0.55]
["bitfinex","ETHUSD",1734368808229,0.8105,3967.3,3965.5,0.55]
["bitfinex","ETHUSD",1734368808506,0.7682,3967.1,3965.5,0.55]
["bitfinex","ETHUSD",1734368808708,0.7682,3967.1,3965.7,0.55]
["bitfinex","ETHUSD",1734368811703,0.04911304,3967.0,3965.7,0.55]
["bitfinex","ETHUSD",1734368811890,0.7596,3966.9,3965.7,0.55]
["bitfinex","ETHUSD",1734368812090,0.04909433,3966.8,3965.7,0.55]
["bitfinex","ETHUSD",1734368812291,0.7596,3966.9,3965.7,0.55]
["bitfinex","ETHUSD",1734368812591,0.04909433,3966.8,3965.7,0.55]
["bitfinex","ETHUSD",1734368812891,0.7596,3966.9,3965.8,0.02521131]
["bitfinex","ETHUSD",1734368813116,0.04996202,3966.8,3965.8,0.02521131]
["bitfinex","ETHUSD",1734368813319,0.04996202,3966.8,3965.9,0.0252085]
["bitfinex","ETHUSD",1734368813515,0.7596,3966.9,3965.9,0.55]
["bitfinex","ETHUSD",1734368813835,0.05000934,3966.8,3966.1,0.55]
["bitfinex","ETHUSD",1734368814204,0.7596,3966.9,3966.1,0.55]
["bitfinex","ETHUSD",1734368814530,0.05015124,3966.8,3966.1,0.55]
["bitfinex","ETHUSD",1734368814733,0.05015124,3966.8,3966.1,0.57520761]
["bitfinex","ETHUSD",1734368814910,0.05015124,3966.8,3966.1,0.55]
["bitfinex","ETHUSD",1734368815108,0.8077,3967.3,3966.1,0.55]
["bitfinex","ETHUSD",1734368815305,0.8077,3967.3,3966.3,0.55]
["bitfinex","ETHUSD",1734368815633,0.05018867,3967.2,3966.3,0.55]
["bitfinex","ETHUSD",1734368815805,0.05018867,3967.2,3966.1,0.55]
["bitfinex","ETHUSD",1734368816135,0.8077,3967.3,3966.1,0.55]
["bitfinex","ETHUSD",1734368816635,0.05018867,3967.2,3966.1,0.57520566]
["bitfinex","ETHUSD",1734368817040,0.05018867,3967.2,3966.3,0.55]
["bitfinex","ETHUSD",1734368817333,0.00917814,3967.5,3966.6,0.7854]
["bitfinex","ETHUSD",1734368817536,0.00917814,3967.5,3966.7,0.57520047]
["bitfinex","ETHUSD",1734368818117,0.00917814,3967.5,3966.7,3.57520047]
["bitfinex","ETHUSD",1734368818319,0.00917814,3967.5,3966.7,0.57520047]
["bitfinex","ETHUSD",1734368818851,0.8137,3967.4,3966.7,0.55]
["bitfinex","ETHUSD",1734368819148,0.8137,3967.4,3966.2,0.787]
["bitfinex","ETHUSD",1734368819149,0.05112286,3967.3,3966.2,0.787]
["bitfinex","ETHUSD",1734368819651,0.05112286,3967.3,3966.3,0.02520651]
["bitfinex","ETHUSD",1734368819851,0.05112286,3967.3,3966.2,0.787]
["bitfinex","ETHUSD",1734368820512,0.05112286,3967.3,3966.3,0.55]
["bitfinex","ETHUSD",1734368820710,0.05112286,3967.3,3966.5,0.55]
["bitfinex","ETHUSD",1734368821758,0.05112286,3967.3,3966.4,0.13622065]
["bitfinex","ETHUSD",1734368821759,0.788,3967.2,3965.5,0.8221]
["bitfinex","ETHUSD",1734368821913,0.04931758,3967.1,3965.6,0.02520481]
["bitfinex","ETHUSD",1734368822115,0.04931758,3967.1,3965.5,0.8221]
["bitfinex","ETHUSD",1734368822758,0.04931758,3967.1,3965.6,0.02520928]
["bitfinex","ETHUSD",1734368823318,0.788,3967.2,3965.6,0.55]
["bitfinex","ETHUSD",1734368823619,0.788,3967.2,3965.5,0.8221]
["bitfinex","ETHUSD",1734368823620,0.788,3967.2,3965.8,0.55]
["bitfinex","ETHUSD",1734368823965,0.04744343,3967.1,3965.7,0.13721]
["bitfinex","ETHUSD",1734368824327,0.7698,3967.0,3965.7,0.13721]
["bitfinex","ETHUSD",1734368824523,0.04731418,3966.9,3965.7,0.13721]
["bitfinex","ETHUSD",1734368825021,0.04731418,3966.9,3965.8,0.55]
["bitfinex","ETHUSD",1734368825618,0.04731418,3966.9,3965.8,0.57520771]
["bitfinex","ETHUSD",1734368826019,3.37731418,3966.9,3965.8,0.55]
["bitfinex","ETHUSD",1734368826460,3.37731418,3966.9,3965.8,0.5752081]
["bitfinex","ETHUSD",1734368827558,3.37731418,3966.9,3965.8,0.55]
["bitfinex","ETHUSD",1734368828556,6.70731418,3966.9,3965.8,0.55]
["bitfinex","ETHUSD",1734368829468,6.70731418,3966.9,3966.1,3.0]
["bitfinex","ETHUSD",1734368829767,6.70731418,3966.9,3966.6,0.55]
["bitfinex","ETHUSD",1734368830267,6.70731418,3966.9,3966.4,0.8083]
["bitfinex","ETHUSD",1734368830268,6.70731418,3966.9,3966.5,0.55]
["bitfinex","ETHUSD",1734368831062,10.03731418,3966.9,3966.5,0.55]
["bitfinex","ETHUSD",1734368832149,10.03731418,3966.9,3966.2,0.55]
["bitfinex","ETHUSD",1734368832463,0.7756,3966.8,3966.4,0.55]
["bitfinex","ETHUSD",1734368832965,0.04454149,3966.7,3966.4,0.55]
["bitfinex","ETHUSD",1734368833160,0.7756,3966.8,3966.4,0.55]
["bitfinex","ETHUSD",1734368833362,0.04415499,3966.7,3966.4,0.55]
["bitfinex","ETHUSD",1734368833661,0.7756,3966.8,3966.4,0.55]
["bitfinex","ETHUSD",1734368833863,0.04414563,3966.6,3966.4,0.55]
["bitfinex","ETHUSD",1734368834061,0.7756,3966.8,3966.4,0.55]
["bitfinex","ETHUSD",1734368834250,0.04413627,3966.5,3966.4,0.55]
["bitfinex","ETHUSD",1734368834450,0.7756,3966.8,3966.4,0.699699]
["bitfinex","ETHUSD",1734368834654,0.04413627,3966.5,3966.4,0.699699]
["bitfinex","ETHUSD",1734368834858,13.32,3966.9,3966.4,0.699699]
["bitfinex","ETHUSD",1734368835464,0.04414858,3966.8,3966.6,0.55]
["bitfinex","ETHUSD",1734368835650,0.04414858,3966.8,3966.7,0.7511399]
["bitfinex","ETHUSD",1734368836583,16.65,3966.9,3966.7,0.7511399]
["bitfinex","ETHUSD",1734368836768,16.65,3966.9,3966.8,1.322]
["bitfinex","ETHUSD",1734368837328,16.68893251,3966.9,3966.8,1.322]
["bitfinex","ETHUSD",1734368837533,16.68893251,3966.9,3966.8,1.47431399]
["bitfinex","ETHUSD",1734368837953,16.68893251,3966.9,3966.8,2.33418343]
["bitfinex","ETHUSD",1734368837954,6.23503767,3966.9,3966.8,2.33418343]
["bitfinex","ETHUSD",1734368838150,6.23503767,3966.9,3966.8,6.6240741]
["bitfinex","ETHUSD",1734368838581,6.23503767,3966.9,3966.8,2.3341238]
["bitfinex","ETHUSD",1734368838778,9.56503767,3966.9,3966.8,1.47431399]
["bitfinex","ETHUSD",1734368839554,9.56503767,3966.9,3966.8,3.97431399]
["bitfinex","ETHUSD",1734368841109,12.89503767,3966.9,3966.8,6.97431399]
["bitfinex","ETHUSD",1734368842097,11.84628718,3966.9,3966.8,7.83587548]
["bitfinex","ETHUSD",1734368842821,11.84628718,3966.9,3966.8,6.97431399]
["bitfinex","ETHUSD",1734368843035,11.84628718,3966.9,3966.8,7.83551468]
["bitfinex","ETHUSD",1734368843521,15.17628718,3966.9,3966.8,7.83551468]
["bitfinex","ETHUSD",1734368843819,15.17628718,3966.9,3966.8,6.20231399]
["bitfinex","ETHUSD",1734368844327,15.17628718,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368844496,15.17628718,3966.9,3966.8,5.5]
["bitfinex","ETHUSD",1734368845692,15.17628718,3966.9,3966.8,6.05]
["bitfinex","ETHUSD",1734368846110,18.50628718,3966.9,3966.8,6.05]
["bitfinex","ETHUSD",1734368846341,18.50628718,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368848345,19.29018718,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368850026,18.50628718,3966.9,3966.8,3.05]
["bitfinex","ETHUSD",1734368851121,18.50628718,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368851372,18.50628718,3966.9,3966.8,3.05]
["bitfinex","ETHUSD",1734368851751,18.50628718,3966.9,3966.8,6.05]
["bitfinex","ETHUSD",1734368852258,18.50628718,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368853340,18.50628718,3966.9,3966.8,2.75]
["bitfinex","ETHUSD",1734368853542,18.50628718,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368853746,21.83628718,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368854767,21.80587661,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368857301,22.61327661,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368861038,25.94327661,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368863580,29.27327661,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368866246,32.60327661,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368866377,35.60327661,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368866581,32.60327661,3966.9,3966.8,2.5]
["bitfinex","ETHUSD",1734368866885,31.79587661,3966.9,3966.8,3.05]
["bitfinex","ETHUSD",1734368867093,31.79587661,3966.9,3966.8,3.355]
["bitfinex","ETHUSD",1734368868817,35.12587661,3966.9,3966.8,3.355]
["bitfinex","ETHUSD",1734368869887,35.12587661,3966.9,3966.8,8.51268994]
["bitfinex","ETHUSD",1734368869888,33.2614164,3966.9,3966.8,8.51268994]
["bitfinex","ETHUSD",1734368870115,33.2614164,3966.9,3966.8,10.3130713]
["bitfinex","ETHUSD",1734368870314,33.2614164,3966.9,3966.8,9.27428994]
["bitfinex","ETHUSD",1734368871497,36.5914164,3966.9,3966.8,9.27428994]
["bitfinex","ETHUSD",1734368872290,26.13752156,3966.9,3966.8,10.99916614]
["bitfinex","ETHUSD",1734368872483,19.41629513,3966.9,3966.8,13.99913867]
["bitfinex","ETHUSD",1734368872698,16.39365673,3966.9,3966.8,11.38813283]
["bitfinex","ETHUSD",1734368873245,16.38255522,3966.9,3966.8,10.99916614]
["bitfinex","ETHUSD",1734368873589,16.38255522,3966.9,3966.8,13.08420489]
["bitfinex","ETHUSD",1734368873911,19.71255522,3966.9,3966.8,10.99916614]
["bitfinex","ETHUSD",1734368874696,19.71255522,3966.9,3966.8,12.56182728]
["bitfinex","ETHUSD",1734368875045,19.71255522,3966.9,3966.8,9.27428994]
["bitfinex","ETHUSD",1734368875729,19.71255522,3966.9,3966.8,12.56162955]
["bitfinex","ETHUSD",1734368876044,19.71255522,3966.9,3966.8,9.27428994]
["bitfinex","ETHUSD",1734368876333,23.04255522,3966.9,3966.8,10.31668606]
["bitfinex","ETHUSD",1734368876491,23.04255522,3966.9,3966.8,9.27141617]
["bitfinex","ETHUSD",1734368876692,23.04255522,3966.9,3966.8,7.1166]
["bitfinex","ETHUSD",1734368876893,23.04255522,3966.9,3966.8,10.31386384]
["bitfinex","ETHUSD",1734368877102,23.04255522,3966.9,3966.8,8.72145485]
["bitfinex","ETHUSD",1734368878175,23.04255522,3966.9,3966.8,9.27145485]
["bitfinex","ETHUSD",1734368879094,26.37255522,3966.9,3966.8,9.27145485]
["bitfinex","ETHUSD",1734368880157,26.37255522,3966.9,3966.8,10.31346397]
["bitfinex","ETHUSD",1734368880861,26.37255522,3966.9,3966.8,9.27145485]
["bitfinex","ETHUSD",1734368881325,29.70255522,3966.9,3966.8,10.31304873]
["bitfinex","ETHUSD",1734368881529,29.70255522,3966.9,3966.8,9.27145485]
["bitfinex","ETHUSD",1734368882073,28.65390943,3966.9,3966.8,12.55712388]
["bitfinex","ETHUSD",1734368882376,28.65390943,3966.9,3966.8,9.27145485]
["bitfinex","ETHUSD",1734368882729,28.65390943,3966.9,3966.8,12.55681894]
["bitfinex","ETHUSD",1734368882929,28.29189494,3966.9,3966.8,10.99319787]
["bitfinex","ETHUSD",1734368883183,27.27708391,3966.9,3966.8,11.38216456]
["bitfinex","ETHUSD",1734368883329,25.97858391,3966.9,3966.8,13.46720331]
["bitfinex","ETHUSD",1734368883529,24.92258391,3966.9,3966.8,11.38216456]
["bitfinex","ETHUSD",1734368883851,24.92258391,3966.9,3966.8,10.99319787]
["bitfinex","ETHUSD",1734368883852,28.25258391,3966.9,3966.8,10.99319787]
["bitfinex","ETHUSD",1734368884380,28.25258391,3966.9,3966.8,13.07303759]
["bitfinex","ETHUSD",1734368884589,28.25258391,3966.9,3966.8,10.98817914]
["bitfinex","ETHUSD",1734368884894,28.25258391,3966.9,3966.8,13.06797721]
["bitfinex","ETHUSD",1734368885176,28.25258391,3966.9,3966.8,13.19252367]
["bitfinex","ETHUSD",1734368885533,27.42258391,3966.9,3966.8,13.19252367]
["bitfinex","ETHUSD",1734368886399,27.42258391,3966.9,3966.8,11.1127256]
["bitfinex","ETHUSD",1734368886676,27.42258391,3966.9,3966.8,9.39098258]
["bitfinex","ETHUSD",1734368886881,30.75258391,3966.9,3966.8,9.39098258]
["bitfinex","ETHUSD",1734368887036,30.75258391,3966.9,3966.8,10.43116357]
["bitfinex","ETHUSD",1734368888635,30.75258391,3966.9,3966.8,9.75661711]
["bitfinex","ETHUSD",1734368888837,30.75258391,3966.9,3966.8,8.71643612]
["bitfinex","ETHUSD",1734368889032,30.75258391,3966.9,3966.8,8.71706965]
["bitfinex","ETHUSD",1734368889349,34.08258391,3966.9,3966.8,8.71706965]
["bitfinex","ETHUSD",1734368889981,32.21826682,3966.9,3966.8,9.26706965]
["bitfinex","ETHUSD",1734368891482,32.21826682,3966.9,3966.8,10.30725064]
["bitfinex","ETHUSD",1734368891773,32.21826682,3966.9,3966.8,9.26706965]
["bitfinex","ETHUSD",1734368892136,32.21826682,3966.9,3966.8,10.30725064]
["bitfinex","ETHUSD",1734368892333,35.54826682,3966.9,3966.8,9.26706965]
["bitfinex","ETHUSD",1734368892540,35.54826682,3966.9,3966.8,9.65603634]
["bitfinex","ETHUSD",1734368892781,21.85365669,3966.9,3966.8,12.93417838]
["bitfinex","ETHUSD",1734368893564,21.05293084,3966.9,3966.8,14.02445777]
["bitfinex","ETHUSD",1734368894001,0.05026533,3966.9,3966.8,15.79925584]
["bitfinex","ETHUSD",1734368894307,0.005,3968.2,3967.6,2.653]
["bitfinex","ETHUSD",1734368894511,0.005,3968.2,3967.5,3.8064]
["bitfinex","ETHUSD",1734368894512,0.005,3968.2,3967.9,3.55]
["bitfinex","ETHUSD",1734368894667,0.005,3968.2,3968.0,0.0251919]
["bitfinex","ETHUSD",1734368895079,0.005,3968.2,3967.9,0.57519225]
["bitfinex","ETHUSD",1734368895284,0.005,3968.2,3968.0,0.02519229]
["bitfinex","ETHUSD",1734368895671,0.005,3968.2,3967.9,0.67657277]
["bitfinex","ETHUSD",1734368896363,0.005,3968.2,3967.9,0.70176582]
["bitfinex","ETHUSD",1734368896564,0.005,3968.2,3967.9,0.57519305]
["bitfinex","ETHUSD",1734368897031,0.005,3968.2,3968.0,0.8138]
["bitfinex","ETHUSD",1734368897228,0.005,3968.2,3968.1,0.55]
["bitfinex","ETHUSD",1734368897896,0.005,3968.2,3968.1,0.57519322]
["bitfinex","ETHUSD",1734368898174,0.005,3968.2,3968.1,0.55]
["bitfinex","ETHUSD",1734368902651,0.005,3968.2,3967.9,0.55]
["bitfinex","ETHUSD",1734368903162,0.005,3968.2,3967.8,0.55]
["bitfinex","ETHUSD",1734368903358,0.005,3968.2,3967.7,0.12538033]
["bitfinex","ETHUSD",1734368903359,0.005,3968.2,3967.5,0.57519516]
["bitfinex","ETHUSD",1734368905586,0.005,3968.2,3967.6,3.0]
["bitfinex","ETHUSD",1734368905931,0.005,3968.2,3967.4,1.04815016]
["bitfinex","ETHUSD",1734368905932,0.005,3968.2,3967.7,0.55]
["bitfinex","ETHUSD",1734368906195,0.005,3968.2,3967.5,0.55]
["bitfinex","ETHUSD",1734368907147,0.005,3968.2,3967.8,3.8016]
["bitfinex","ETHUSD",1734368907357,0.005,3968.4,3967.9,8.74390133]
["bitfinex","ETHUSD",1734368907582,0.005,3968.4,3968.2,0.55]
["bitfinex","ETHUSD",1734368908109,0.005,3968.4,3968.3,0.02519166]
["bitfinex","ETHUSD",1734368908558,0.00082513,3969.3,3968.4,0.55]
["bitfinex","ETHUSD",1734368908846,0.7647,3969.6,3968.6,0.55]
["bitfinex","ETHUSD",1734368909057,0.7647,3969.6,3968.7,0.02518818]
["bitfinex","ETHUSD",1734368909203,0.761,3970.0,3968.7,0.02518818]
["bitfinex","ETHUSD",1734368909413,0.761,3970.0,3968.9,0.55]
["bitfinex","ETHUSD",1734368909618,0.761,3970.0,3969.0,0.02518712]
["bitfinex","ETHUSD",1734368910412,0.761,3970.0,3968.9,0.55]
["bitfinex","ETHUSD",1734368910710,0.761,3970.0,3968.6,0.55]
["bitfinex","ETHUSD",1734368911458,0.761,3970.0,3968.8,0.55]
["bitfinex","ETHUSD",1734368911763,0.761,3970.0,3968.6,0.67441114]
["bitfinex","ETHUSD",1734368911987,0.761,3970.0,3968.5,0.55]
["bitfinex","ETHUSD",1734368912117,0.761,3970.0,3968.3,4.03828536]
["bitfinex","ETHUSD",1734368912118,0.761,3970.0,3968.3,1.03828536]
["bitfinex","ETHUSD",1734368912319,0.761,3970.0,3968.3,2.17533785]
["bitfinex","ETHUSD",1734368912514,0.7376475,3969.8,3968.4,2.15014658]
["bitfinex","ETHUSD",1734368912829,0.02637189,3969.7,3968.4,2.15014658]
["bitfinex","ETHUSD",1734368913016,0.7376475,3969.8,3968.4,3.18843194]
["bitfinex","ETHUSD",1734368913212,0.7376475,3969.8,3968.5,1.03828536]
["bitfinex","ETHUSD",1734368913543,0.7376475,3969.8,3968.7,3.55]
["bitfinex","ETHUSD",1734368913745,0.7376475,3969.8,3968.9,4.368]
["bitfinex","ETHUSD",1734368914055,0.7376475,3969.8,3969.1,0.55]
["bitfinex","ETHUSD",1734368914559,0.7376475,3969.8,3969.0,0.55]
["bitfinex","ETHUSD",1734368915215,0.25702728,3971.0,3969.0,0.55]
["bitfinex","ETHUSD",1734368915414,0.79758983,3970.1,3969.2,0.55]
["bitfinex","ETHUSD",1734368915965,0.79758983,3970.1,3969.0,0.55]
["bitfinex","ETHUSD",1734368916370,0.79758983,3970.1,3969.1,0.0251872]
["bitfinex","ETHUSD",1734368917152,0.79758983,3970.1,3969.0,0.55]
["bitfinex","ETHUSD",1734368918378,0.79758983,3970.1,3968.8,0.02518722]
["bitfinex","ETHUSD",1734368918379,0.79758983,3970.1,3968.9,0.55]
["bitfinex","ETHUSD",1734368918665,0.79758983,3970.1,3969.1,0.55]
["bitfinex","ETHUSD",1734368919176,0.79758983,3970.1,3968.8,0.57518722]
["bitfinex","ETHUSD",1734368919337,0.79758983,3970.1,3969.0,0.55]
["bitfinex","ETHUSD",1734368919763,0.79758983,3970.1,3968.8,0.57518722]
["bitfinex","ETHUSD",1734368919970,0.79758983,3970.1,3969.0,0.55]
["bitfinex","ETHUSD",1734368920292,0.79758983,3970.1,3968.9,0.55]
["bitfinex","ETHUSD",1734368920664,0.79758983,3970.1,3969.0,0.02518759]
["bitfinex","ETHUSD",1734368921156,0.79758983,3970.1,3969.0,1.03828536]
["bitfinex","ETHUSD",1734368921358,0.79758983,3970.1,3969.2,0.8216]
["bitfinex","ETHUSD",1734368921573,0.79758983,3970.1,3969.3,5.1490739]
["bitfinex","ETHUSD",1734368921776,0.79758983,3970.1,3969.4,0.85962956]
["bitfinex","ETHUSD",1734368921984,0.79758983,3970.1,3969.2,3.8216]
["bitfinex","ETHUSD",1734368921985,0.79758983,3970.1,3969.2,4.88507166]
["bitfinex","ETHUSD",1734368922187,0.79758983,3970.1,3969.3,5.14892073]
["bitfinex","ETHUSD",1734368922390,0.79758983,3970.1,3969.4,3.85956829]
["bitfinex","ETHUSD",1734368922595,0.79758983,3970.1,3969.1,1.03828536]
["bitfinex","ETHUSD",1734368922806,0.79758983,3970.1,3969.2,3.0]
["bitfinex","ETHUSD",1734368923108,0.79758983,3970.1,3969.3,5.14809333]
["bitfinex","ETHUSD",1734368923428,0.79758983,3970.1,3969.4,0.85923733]
["bitfinex","ETHUSD",1734368923717,0.79758983,3970.1,3969.2,0.02518647]
["bitfinex","ETHUSD",1734368923865,0.79758983,3970.1,3969.1,3.21125864]
["bitfinex","ETHUSD",1734368924066,0.79758983,3970.1,3969.2,2.14778725]
["bitfinex","ETHUSD",1734368924314,0.79758983,3970.1,3969.3,5.17312105]
["bitfinex","ETHUSD",1734368924477,0.79758983,3970.1,3969.4,0.8591149]
["bitfinex","ETHUSD",1734368925008,0.79758983,3970.1,3969.3,0.02518616]
["bitfinex","ETHUSD",1734368925009,0.79758983,3970.1,3969.0,4.06347102]
["bitfinex","ETHUSD",1734368925219,0.79758983,3970.1,3969.1,3.73589231]
["bitfinex","ETHUSD",1734368925385,0.79758983,3970.1,3969.2,5.14760695]
["bitfinex","ETHUSD",1734368925714,0.00918983,3970.1,3969.3,0.85904278]
["bitfinex","ETHUSD",1734368925916,0.00918983,3970.1,3969.7,3.0]
["bitfinex","ETHUSD",1734368926217,0.00918983,3970.1,3969.4,0.82458559]
["bitfinex","ETHUSD",1734368926773,0.00918983,3970.1,3969.9,2.5]
["bitfinex","ETHUSD",1734368927205,0.00918983,3970.1,3970.0,3.02518534]
["bitfinex","ETHUSD",1734368927868,0.00918983,3970.1,3969.9,2.5]
["bitfinex","ETHUSD",1734368929121,0.00918983,3970.1,3970.0,3.02518489]
["bitfinex","ETHUSD",1734368929324,0.00918983,3970.1,3969.9,2.5]
["bitfinex","ETHUSD",1734368929668,0.76,3970.8,3969.9,2.5]
["bitfinex","ETHUSD",1734368929869,0.7716,3970.2,3969.9,2.5]
["bitfinex","ETHUSD",1734368931269,0.02711354,3970.1,3969.9,2.5]
["bitfinex","ETHUSD",1734368933743,0.7716,3970.2,3969.9,2.5]
["bitfinex","ETHUSD",1734368934423,0.7716,3970.2,3970.0,0.02518569]
["bitfinex","ETHUSD",1734368934630,0.7716,3970.2,3969.9,2.5]
["bitfinex","ETHUSD",1734368934631,0.7884,3970.5,3969.9,2.5]
["bitfinex","ETHUSD",1734368937238,0.003,3971.4,3969.9,2.5]
["bitfinex","ETHUSD",1734368937239,0.003,3971.4,3970.0,3.0]
["bitfinex","ETHUSD",1734368937387,0.7451,3970.8,3969.9,5.5]
["bitfinex","ETHUSD",1734368940957,0.7451,3970.8,3969.9,2.5]
["bitfinex","ETHUSD",1734368943233,0.23518651,3970.7,3969.9,2.5]
["bitfinex","ETHUSD",1734368943464,1.00858651,3970.6,3969.9,2.5]
["bitfinex","ETHUSD",1734368943666,0.23518651,3970.5,3969.9,2.5]
["bitfinex","ETHUSD",1734368943974,0.23518651,3970.4,3969.9,2.5]
["bitfinex","ETHUSD",1734368944175,0.23518651,3970.3,3969.9,2.5]
["bitfinex","ETHUSD",1734368944470,0.7734,3970.6,3969.9,2.5]
["bitfinex","ETHUSD",1734368944633,0.23521273,3970.5,3969.9,2.5]
["bitfinex","ETHUSD",1734368944838,0.23521273,3970.4,3969.9,2.5]
["bitfinex","ETHUSD",1734368945041,0.23521273,3970.3,3969.9,2.5]
["bitfinex","ETHUSD",1734368945237,0.23521273,3970.2,3969.9,2.5]
["bitfinex","ETHUSD",1734368945424,0.7734,3970.6,3969.9,2.5]
["bitfinex","ETHUSD",1734368945725,0.23523548,3970.5,3969.5,1.03828536]
["bitfinex","ETHUSD",1734368945920,0.23523548,3970.4,3969.5,1.03828536]
["bitfinex","ETHUSD",1734368946151,0.23523548,3970.3,3969.5,1.03828536]
["bitfinex","ETHUSD",1734368946465,0.7734,3970.6,3969.6,0.7797]
["bitfinex","ETHUSD",1734368946671,0.23526165,3970.5,3969.6,0.7797]
["bitfinex","ETHUSD",1734368946878,0.23526165,3970.4,3969.7,0.02518408]
["bitfinex","ETHUSD",1734368947193,0.7734,3970.6,3969.6,0.7797]
["bitfinex","ETHUSD",1734368948984,0.7734,3970.6,3969.7,0.57518269]
["bitfinex","ETHUSD",1734368949285,0.7734,3970.6,3969.7,0.55]
["bitfinex","ETHUSD",1734368949469,0.7734,3970.6,3969.7,0.57518165]
["bitfinex","ETHUSD",1734368949710,0.7734,3970.9,3969.7,0.57518165]
["bitfinex","ETHUSD",1734368950475,4.1034,3970.9,3969.7,0.57518165]
["bitfinex","ETHUSD",1734368950651,4.1034,3970.9,3969.7,0.55]
["bitfinex","ETHUSD",1734368951033,0.02673093,3970.8,3969.7,0.70083952]
["bitfinex","ETHUSD",1734368952981,3.35673093,3970.8,3969.7,0.70083952]
["bitfinex","ETHUSD",1734368953200,3.35673093,3970.8,3969.7,0.67565746]
["bitfinex","ETHUSD",1734368953350,0.23535066,3970.7,3969.7,0.67565746]
["bitfinex","ETHUSD",1734368953556,0.23535066,3970.6,3969.7,3.67565746]
["bitfinex","ETHUSD",1734368953871,0.02671225,3970.6,3969.7,0.67565746]
["bitfinex","ETHUSD",1734368954196,3.33,3970.8,3969.7,0.67565746]
["bitfinex","ETHUSD",1734368954412,0.02684523,3970.5,3969.8,0.57518242]
["bitfinex","ETHUSD",1734368954554,0.23534723,3970.7,3970.0,0.55]
["bitfinex","ETHUSD",1734368954555,0.02515679,3970.7,3970.0,0.55]
["bitfinex","ETHUSD",1734368954755,0.02512877,3970.4,3970.2,0.55]
["bitfinex","ETHUSD",1734368955057,3.33,3970.8,3970.2,0.55]
["bitfinex","ETHUSD",1734368955058,0.02511943,3970.3,3970.2,0.55]
["bitfinex","ETHUSD",1734368955252,3.33,3970.8,3969.9,0.98508288]
["bitfinex","ETHUSD",1734368955470,3.33,3970.7,3970.0,0.55]
["bitfinex","ETHUSD",1734368955684,3.35520425,3970.7,3970.2,0.55]
["bitfinex","ETHUSD",1734368956355,3.35520425,3970.7,3970.4,3.0]
["bitfinex","ETHUSD",1734368957363,3.35520425,3970.7,3969.9,0.25198838]
["bitfinex","ETHUSD",1734368957563,3.35520425,3970.7,3969.9,0.12860163]
["bitfinex","ETHUSD",1734368958108,6.68520425,3970.7,3969.9,0.12860163]
["bitfinex","ETHUSD",1734368959472,6.68520425,3970.7,3970.3,1.04029325]
["bitfinex","ETHUSD",1734368959720,6.68520425,3970.7,3970.3,3.19077446]
["bitfinex","ETHUSD",1734368959859,6.68520425,3970.7,3970.4,3.0]
["bitfinex","ETHUSD",1734368960060,6.68520425,3970.7,3970.5,2.15103095]
["bitfinex","ETHUSD",1734368960313,6.68520425,3970.7,3970.6,0.86041238]
["bitfinex","ETHUSD",1734368960454,6.68520425,3970.7,3970.3,1.04029325]
["bitfinex","ETHUSD",1734368960455,6.68520425,3970.7,3970.5,3.0]
["bitfinex","ETHUSD",1734368960799,10.01520425,3970.7,3970.6,0.86041238]
["bitfinex","ETHUSD",1734368961428,10.78860425,3970.7,3970.6,0.86041238]
["bitfinex","ETHUSD",1734368962187,10.78860425,3970.7,3970.4,4.04029325]
["bitfinex","ETHUSD",1734368962524,10.78860425,3970.7,3970.3,2.15144968]
["bitfinex","ETHUSD",1734368962525,10.78860425,3970.7,3970.5,5.15145799]
["bitfinex","ETHUSD",1734368962729,10.78860425,3970.7,3970.6,0.86041238]
["bitfinex","ETHUSD",1734368962890,10.78860425,3970.7,3970.6,2.15167769]
["bitfinex","ETHUSD",1734368963311,14.11860425,3970.7,3970.6,2.15167769]
["bitfinex","ETHUSD",1734368964324,14.11860425,3970.7,3970.6,2.15141475]
["bitfinex","ETHUSD",1734368964496,14.11860425,3970.7,3970.4,1.04029325]
["bitfinex","ETHUSD",1734368964733,14.11860425,3970.7,3970.5,3.86062853]
["bitfinex","ETHUSD",1734368964904,14.11860425,3970.7,3970.6,5.15157133]
["bitfinex","ETHUSD",1734368965325,14.11860425,3970.7,3970.6,2.15157133]
["bitfinex","ETHUSD",1734368965505,14.11860425,3970.7,3970.6,2.15128754]
["bitfinex","ETHUSD",1734368965909,14.11860425,3970.7,3970.6,2.15151409]
["bitfinex","ETHUSD",1734368966131,17.44860425,3970.7,3970.6,0.86062853]
["bitfinex","ETHUSD",1734368966341,17.44860425,3970.7,3970.6,2.1514574]
["bitfinex","ETHUSD",1734368966636,17.44860425,3970.7,3970.6,0.86062853]
["bitfinex","ETHUSD",1734368966837,17.44860425,3970.7,3970.5,3.86062853]
["bitfinex","ETHUSD",1734368967133,17.44860425,3970.7,3970.6,2.15148726]
["bitfinex","ETHUSD",1734368967344,19.85946468,3970.7,3970.6,2.1456287]
["bitfinex","ETHUSD",1734368967567,20.0946594,3970.7,3969.8,1.04029325]
["bitfinex","ETHUSD",1734368967714,0.23519472,3970.6,3969.9,0.86133771]
["bitfinex","ETHUSD",1734368967896,0.23519472,3970.5,3970.0,0.86133771]
["bitfinex","ETHUSD",1734368968253,0.02359888,3970.4,3970.1,0.86133771]
["bitfinex","ETHUSD",1734368968395,0.02359888,3970.4,3970.2,0.86133771]
["bitfinex","ETHUSD",1734368968621,20.7534,3970.7,3970.3,0.86133771]
["bitfinex","ETHUSD",1734368968850,0.23520062,3970.6,3970.4,0.86133771]
["bitfinex","ETHUSD",1734368969051,20.7534,3970.7,3970.2,1.04029325]
["bitfinex","ETHUSD",1734368969377,20.7534,3970.7,3970.4,1.04029325]
["bitfinex","ETHUSD",1734368969520,19.98,3970.7,3970.5,0.86110357]
["bitfinex","ETHUSD",1734368969720,19.98,3970.7,3970.4,1.04029325]
["bitfinex","ETHUSD",1734368969721,19.98,3970.7,3970.6,0.86110357]
["bitfinex","ETHUSD",1734368969917,19.98,3970.7,3970.4,1.04029325]
["bitfinex","ETHUSD",1734368969918,19.98,3970.7,3970.5,0.86110357]
["bitfinex","ETHUSD",1734368970261,20.00345811,3970.7,3970.5,0.86110357]
["bitfinex","ETHUSD",1734368970460,20.00345811,3970.7,3970.3,1.04029325]
["bitfinex","ETHUSD",1734368970461,20.00345811,3970.7,3970.6,0.86110357]
["bitfinex","ETHUSD",1734368970636,20.00345811,3970.7,3970.5,0.86110357]
["bitfinex","ETHUSD",1734368970842,20.00345811,3970.7,3970.6,0.86110357]
["bitfinex","ETHUSD",1734368971162,20.83345811,3970.7,3970.6,0.86110357]
["bitfinex","ETHUSD",1734368971922,19.78566533,3970.7,3970.6,1.90139682]
["bitfinex","ETHUSD",1734368972600,19.78566533,3970.7,3970.6,1.90283201]
["bitfinex","ETHUSD",1734368973255,19.78566533,3970.7,3970.6,2.45283201]
["bitfinex","ETHUSD",1734368973608,19.78566533,3970.7,3970.6,0.86134958]
["bitfinex","ETHUSD",1734368973749,23.88906533,3970.7,3970.6,0.86134958]
["bitfinex","ETHUSD",1734368973949,23.88906533,3970.7,3970.3,1.04172844]
["bitfinex","ETHUSD",1734368973950,24.12434757,3970.7,3970.3,1.04172844]
["bitfinex","ETHUSD",1734368974251,0.23528224,3970.6,3970.4,0.86155095]
["bitfinex","ETHUSD",1734368974484,0.23528224,3970.5,3970.2,1.04172844]
["bitfinex","ETHUSD",1734368974662,0.02267377,3970.5,3970.3,0.86169884]
["bitfinex","ETHUSD",1734368974862,23.86560722,3970.7,3970.4,0.86169884]
["bitfinex","ETHUSD",1734368975077,0.25800268,3970.6,3970.5,0.86169884]
["bitfinex","ETHUSD",1734368975348,0.02268311,3970.6,3970.5,0.86169884]
["bitfinex","ETHUSD",1734368975552,0.02268311,3970.6,3970.5,3.86169884]
["bitfinex","ETHUSD",1734368975805,0.02268311,3970.6,3970.5,0.86169884]
["bitfinex","ETHUSD",1734368975987,0.02268311,3970.6,3970.5,3.86169884]
["bitfinex","ETHUSD",1734368976157,0.02268311,3970.6,3970.5,1.90355218]
["bitfinex","ETHUSD",1734368976703,0.02268311,3970.6,3970.5,0.86169884]
["bitfinex","ETHUSD",1734368976864,0.02268311,3970.6,3970.5,1.90380546]
["bitfinex","ETHUSD",1734368977066,26.42220722,3970.7,3970.5,4.90380546]
["bitfinex","ETHUSD",1734368977269,26.42220722,3970.7,3970.6,0.86169884]
["bitfinex","ETHUSD",1734368977450,26.65762829,3970.7,3970.6,5.15426201]
["bitfinex","ETHUSD",1734368977654,26.69894274,3970.7,3970.6,5.15426201]
["bitfinex","ETHUSD",1734368978070,27.45654274,3970.7,3970.6,5.15426201]
["bitfinex","ETHUSD",1734368978265,27.45654274,3970.7,3970.6,5.15510245]
["bitfinex","ETHUSD",1734368978694,27.45658551,3970.7,3970.6,2.15510245]
["bitfinex","ETHUSD",1734368979193,30.78658551,3970.7,3970.6,2.15510245]
["bitfinex","ETHUSD",1734368980299,30.78658551,3970.7,3970.6,6.19720907]
["bitfinex","ETHUSD",1734368980621,30.78658551,3970.7,3970.6,2.15510245]
["bitfinex","ETHUSD",1734368980772,30.78658551,3970.7,3970.6,0.86204098]
["bitfinex","ETHUSD",1734368981110,30.78658551,3970.7,3970.6,2.15529559]
["bitfinex","ETHUSD",1734368982211,34.11658551,3970.7,3970.6,2.15529559]
["bitfinex","ETHUSD",1734368982415,34.11658551,3970.7,3970.6,0.86204098]
["bitfinex","ETHUSD",1734368982917,34.11658551,3970.7,3970.6,0.86218845]
["bitfinex","ETHUSD",1734368983126,34.11658551,3970.7,3970.6,2.15547112]
["bitfinex","ETHUSD",1734368983298,34.11658551,3970.7,3970.6,0.86218845]
["bitfinex","ETHUSD",1734368983628,34.11658551,3970.7,3970.6,2.15547112]
["bitfinex","ETHUSD",1734368983926,34.66958268,3970.7,3970.6,2.15547112]
["bitfinex","ETHUSD",1734368984217,34.66958268,3970.7,3970.2,1.04210662]
["bitfinex","ETHUSD",1734368984418,0.23546378,3970.6,3970.3,2.15646951]
["bitfinex","ETHUSD",1734368984623,34.4341189,3970.7,3970.4,0.8625878]
["bitfinex","ETHUSD",1734368984624,0.23546378,3970.5,3970.4,0.8625878]
["bitfinex","ETHUSD",1734368985309,0.23544831,3970.5,3970.4,2.15641747]
["bitfinex","ETHUSD",1734368985516,0.235459,3970.5,3970.4,2.15641747]
["bitfinex","ETHUSD",1734368987068,0.235459,3970.5,3970.4,2.15641603]
["bitfinex","ETHUSD",1734368987471,0.235459,3970.5,3970.4,2.1566894]
["bitfinex","ETHUSD",1734368987664,0.993059,3970.5,3970.1,1.04210662]
["bitfinex","ETHUSD",1734368987915,0.235459,3970.4,3970.2,2.1569237]
["bitfinex","ETHUSD",1734368988123,0.7576,3970.5,3970.3,0.86276948]
["bitfinex","ETHUSD",1734368988414,0.23545487,3970.4,3970.0,4.04210662]
["bitfinex","ETHUSD",1734368988568,0.23545487,3970.3,3970.1,2.15696508]
["bitfinex","ETHUSD",1734368988771,0.23545487,3970.3,3969.9,1.56043988]
["bitfinex","ETHUSD",1734368988772,0.7689,3970.3,3970.2,0.86278603]
["bitfinex","ETHUSD",1734368988987,0.7689,3970.2,3969.6,1.04210662]
["bitfinex","ETHUSD",1734368989184,0.7689,3970.2,3969.4,1.56043988]
["bitfinex","ETHUSD",1734368989185,0.7689,3970.0,3969.7,0.86313713]
["bitfinex","ETHUSD",1734368989409,0.7734,3969.8,3969.0,1.04210662]
["bitfinex","ETHUSD",1734368989672,1.31269597,3970.0,3968.8,1.56043988]
["bitfinex","ETHUSD",1734368989673,0.7734,3969.6,3968.8,1.04210662]
["bitfinex","ETHUSD",1734368989907,0.7734,3969.4,3968.9,0.86290556]
["bitfinex","ETHUSD",1734368990108,0.7734,3969.4,3968.6,1.56043988]
["bitfinex","ETHUSD",1734368990109,0.7734,3969.2,3968.6,1.04210662]
["bitfinex","ETHUSD",1734368990315,1.31269597,3969.4,3967.7,3.89608938]
["bitfinex","ETHUSD",1734368990316,0.7734,3968.6,3968.2,1.04210662]
["bitfinex","ETHUSD",1734368990532,0.7734,3968.6,3967.7,1.80830662]
["bitfinex","ETHUSD",1734368990681,0.23502389,3968.5,3967.8,2.15551938]
["bitfinex","ETHUSD",1734368990874,0.23502389,3968.5,3967.6,1.04210662]
["bitfinex","ETHUSD",1734368990875,0.23502389,3968.4,3967.6,1.04210662]
["bitfinex","ETHUSD",1734368991082,0.7734,3968.6,3967.6,1.04210662]
["bitfinex","ETHUSD",1734368991426,0.23504405,3968.5,3967.3,1.79950662]
["bitfinex","ETHUSD",1734368991627,0.7734,3968.6,3967.5,1.04210662]
["bitfinex","ETHUSD",1734368991798,0.7734,3968.6,3967.5,5.33416561]
["bitfinex","ETHUSD",1734368991999,0.7734,3968.6,3967.6,5.15343165]
["bitfinex","ETHUSD",1734368992220,0.7734,3968.6,3967.7,5.15343165]
["bitfinex","ETHUSD",1734368992426,0.7734,3968.6,3967.5,1.04210662]
["bitfinex","ETHUSD",1734368992725,0.7734,3968.6,3967.7,3.0]
["bitfinex","ETHUSD",1734368992952,0.7734,3970.0,3967.9,0.8188]
["bitfinex","ETHUSD",1734368993237,0.7734,3969.6,3968.0,3.74206575]
["bitfinex","ETHUSD",1734368993437,0.23448952,3969.5,3968.2,0.55]
["bitfinex","ETHUSD",1734368993639,0.23448952,3969.4,3968.1,0.55]
["bitfinex","ETHUSD",1734368993922,0.7734,3969.6,3968.3,0.55]
["bitfinex","ETHUSD",1734368994080,0.23439082,3969.5,3968.3,0.55]
["bitfinex","ETHUSD",1734368994278,0.7734,3969.6,3968.2,0.8069]
["bitfinex","ETHUSD",1734368994485,0.7734,3969.6,3968.3,3.57519158]
["bitfinex","ETHUSD",1734368994715,0.7734,3969.6,3968.5,3.55]
["bitfinex","ETHUSD",1734368995029,0.7734,3969.6,3968.7,0.55]
["bitfinex","ETHUSD",1734368995230,0.7734,3969.6,3968.3,4.04210662]
["bitfinex","ETHUSD",1734368995231,0.7734,3969.6,3968.5,0.55]
["bitfinex","ETHUSD",1734368995398,0.7734,3969.6,3968.7,0.55]
["bitfinex","ETHUSD",1734368995790,0.7733,3970.4,3968.8,0.55]
["bitfinex","ETHUSD",1734368995982,0.23427169,3970.3,3968.8,0.55]
["bitfinex","ETHUSD",1734368996221,0.7733,3970.4,3969.0,0.55]
["bitfinex","ETHUSD",1734368996421,0.23425987,3970.3,3969.0,0.55]
["bitfinex","ETHUSD",1734368996627,0.7733,3970.4,3968.9,0.57518936]
["bitfinex","ETHUSD",1734368996823,0.23426203,3970.3,3969.1,0.55]
["bitfinex","ETHUSD",1734368997024,0.7733,3970.4,3969.1,0.55]
["bitfinex","ETHUSD",1734368997224,0.23427299,3970.3,3968.8,0.55]
["bitfinex","ETHUSD",1734368997524,0.7527,3970.2,3968.8,0.55]
["bitfinex","ETHUSD",1734368997727,0.7527,3970.2,3968.9,0.57518939]
["bitfinex","ETHUSD",1734368997728,0.23427299,3970.1,3968.9,0.57518939]
["bitfinex","ETHUSD",1734368997884,0.7527,3970.2,3968.9,0.57518831]
["bitfinex","ETHUSD",1734368998391,0.7527,3970.2,3968.7,4.97469786]
["bitfinex","ETHUSD",1734368998392,0.7527,3970.2,3969.1,0.55]
["bitfinex","ETHUSD",1734368998806,0.7527,3970.2,3969.0,0.57518797]
["bitfinex","ETHUSD",1734368999031,0.7527,3970.2,3969.2,3.55]
["bitfinex","ETHUSD",1734368999235,0.7527,3970.2,3969.2,0.55]
["bitfinex","ETHUSD",1734368999442,0.7527,3970.2,3969.0,1.61729277]
["bitfinex","ETHUSD",1734368999592,0.76,3970.6,3969.3,0.7757]
["bitfinex","ETHUSD",1734368999792,0.76,3970.6,3969.4,4.61729133]
["bitfinex","ETHUSD",1734369000121,0.76,3970.6,3969.6,0.55]
["bitfinex","ETHUSD",1734369000322,0.76,3970.6,3969.8,3.55]
["bitfinex","ETHUSD",1734369000546,0.76,3970.6,3969.8,0.55]
["bitfinex","ETHUSD",1734369000699,56.39220722,3970.7,3969.8,0.7867]
["bitfinex","ETHUSD",1734369000902,56.39220722,3970.7,3970.6,0.55]
["bitfinex","ETHUSD",1734369002147,56.39220722,3970.7,3970.5,0.55]
["bitfinex","ETHUSD",1734369002902,3.33,3970.6,3970.5,0.55]
["bitfinex","ETHUSD",1734369003095,3.33,3970.6,3969.3,2.76022301]
["bitfinex","ETHUSD",1734369003096,4.097,3970.6,3969.6,1.04210662]
["bitfinex","ETHUSD",1734369003397,4.097,3970.6,3969.4,1.56043988]
["bitfinex","ETHUSD",1734369003398,4.097,3970.6,3969.4,1.04210662]
["bitfinex","ETHUSD",1734369003623,4.097,3970.6,3969.5,0.85740589]
["bitfinex","ETHUSD",1734369003823,4.097,3970.6,3969.6,0.85730159]
["bitfinex","ETHUSD",1734369003997,4.097,3970.6,3969.4,1.06729153]
["bitfinex","ETHUSD",1734369004193,4.097,3970.6,3969.5,3.1852084]
["bitfinex","ETHUSD",1734369004438,4.097,3970.6,3969.7,0.55]
["bitfinex","ETHUSD",1734369004641,4.097,3970.6,3969.9,0.55]
["bitfinex","ETHUSD",1734369004844,4.097,3970.6,3970.1,3.55]
["bitfinex","ETHUSD",1734369004845,3.33,3970.6,3970.1,3.55]
["bitfinex","ETHUSD",1734369005346,3.33,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1734369005518,6.66,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1734369005839,6.66,3970.6,3970.2,0.55]
["bitfinex","ETHUSD",1734369006246,6.66,3970.6,3970.1,0.55]
["bitfinex","ETHUSD",1734369007727,0.7734,3970.5,3970.1,0.55]
["bitfinex","ETHUSD",1734369007928,0.7734,3970.5,3970.0,0.1247517]
["bitfinex","ETHUSD",1734369008128,0.7734,3970.5,3969.4,1.04210662]
["bitfinex","ETHUSD",1734369008296,0.7734,3970.5,3969.5,2.14351978]
["bitfinex","ETHUSD",1734369008655,0.7734,3970.5,3969.4,0.12323671]
["bitfinex","ETHUSD",1734369008656,3.05937146,3970.5,3969.4,0.12323671]
["bitfinex","ETHUSD",1734369008813,0.23429157,3970.4,3968.8,1.04210662]
["bitfinex","ETHUSD",1734369009019,2.28597146,3970.5,3969.3,0.12357552]
["bitfinex","ETHUSD",1734369009020,0.99439157,3970.3,3969.3,0.12357552]
["bitfinex","ETHUSD",1734369009356,0.7601,3970.2,3969.3,0.12357552]
["bitfinex","ETHUSD",1734369010250,0.7734,3970.0,3968.6,0.1292578]
["bitfinex","ETHUSD",1734369010412,0.7734,3969.8,3968.3,1.04210662]
["bitfinex","ETHUSD",1734369010619,0.7734,3969.8,3968.4,2.17110513]
["bitfinex","ETHUSD",1734369010818,0.7734,3969.8,3968.5,2.14591271]
["bitfinex","ETHUSD",1734369011044,0.7734,3969.8,3968.6,0.85836508]
["bitfinex","ETHUSD",1734369011245,0.7734,3969.8,3968.7,0.12733471]
["bitfinex","ETHUSD",1734369011619,0.7734,3969.8,3968.8,0.55]
["bitfinex","ETHUSD",1734369011913,0.7734,3969.8,3969.7,3.0]
["bitfinex","ETHUSD",1734369012119,0.7734,3969.8,3968.8,0.55]
["bitfinex","ETHUSD",1734369013317,0.7734,3969.8,3968.8,0.67855093]
["bitfinex","ETHUSD",1734369014193,0.7734,3969.8,3968.8,0.7037409]
["bitfinex","ETHUSD",1734369014397,0.7734,3969.8,3968.8,0.67855093]
["bitfinex","ETHUSD",1734369014602,0.7734,3969.8,3968.9,0.85772284]
["bitfinex","ETHUSD",1734369014755,0.7734,3969.8,3969.0,0.55]
["bitfinex","ETHUSD",1734369014955,0.7734,3970.5,3969.2,0.55]
["bitfinex","ETHUSD",1734369015206,0.23436366,3970.4,3969.2,0.55]
["bitfinex","ETHUSD",1734369015504,0.7734,3970.5,3969.2,0.55]
["bitfinex","ETHUSD",1734369015711,0.2343823,3970.4,3969.1,0.55]
["bitfinex","ETHUSD",1734369016000,0.7734,3970.5,3969.1,0.55]
["bitfinex","ETHUSD",1734369016169,0.23438195,3970.4,3969.1,3.55]
["bitfinex","ETHUSD",1734369016376,0.7734,3970.5,3969.3,0.55]
["bitfinex","ETHUSD",1734369016686,0.7734,3970.5,3969.3,0.57518549]
["bitfinex","ETHUSD",1734369017007,0.7734,3970.5,3969.3,0.02518549]
["bitfinex","ETHUSD",1734369017308,0.7734,3970.5,3969.5,0.55]
["bitfinex","ETHUSD",1734369017519,0.7734,3970.5,3969.7,0.55]
["bitfinex","ETHUSD",1734369017687,0.7734,3970.5,3969.8,4.156]
["bitfinex","ETHUSD",1734369017886,6.66,3970.6,3969.9,3.55]
["bitfinex","ETHUSD",1734369018613,6.66,3970.6,3969.9,0.55]
["bitfinex","ETHUSD",1734369019874,6.66,3970.6,3970.0,0.8288]
["bitfinex","ETHUSD",1734369020132,5.76289553,3970.6,3970.1,0.55]
["bitfinex","ETHUSD",1734369020334,4.71509751,3970.6,3970.1,0.55]
["bitfinex","ETHUSD",1734369020620,3.19679879,3970.6,3970.1,0.55]
["bitfinex","ETHUSD",1734369020981,3.19679879,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1734369021180,3.19679879,3970.6,3970.1,0.55]
["bitfinex","ETHUSD",1734369021530,3.03679879,3970.6,3970.1,0.55]
["bitfinex","ETHUSD",1734369021681,3.03679879,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1734369022221,3.03679879,3970.6,3970.1,0.55]
["bitfinex","ETHUSD",1734369022606,3.03679879,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1734369023005,4.1034,3970.5,3970.2,0.1230879]
["bitfinex","ETHUSD",1734369023219,4.1034,3970.5,3969.7,0.04]
["bitfinex","ETHUSD",1734369024078,4.1034,3970.5,3969.7,0.16435043]
["bitfinex","ETHUSD",1734369024277,4.1034,3970.5,3969.7,0.04]
["bitfinex","ETHUSD",1734369024840,4.1034,3970.5,3969.8,0.55]
["bitfinex","ETHUSD",1734369025322,0.23474588,3970.4,3969.8,0.55]
["bitfinex","ETHUSD",1734369025520,0.99944588,3970.3,3969.8,0.55]
["bitfinex","ETHUSD",1734369025680,0.23474588,3970.2,3969.8,0.55]
["bitfinex","ETHUSD",1734369025874,0.7647,3970.3,3969.8,0.55]
["bitfinex","ETHUSD",1734369026080,0.23480139,3970.2,3968.9,1.83660653]
["bitfinex","ETHUSD",1734369026321,0.0625,3970.3,3969.0,2.14516336]
["bitfinex","ETHUSD",1734369026526,0.23481605,3970.2,3969.1,2.14516336]
["bitfinex","ETHUSD",1734369026830,0.0625,3970.3,3968.9,1.03730653]
["bitfinex","ETHUSD",1734369026831,0.23481605,3970.1,3968.9,0.12328141]
["bitfinex","ETHUSD",1734369027121,0.0625,3970.3,3968.9,4.43696974]
["bitfinex","ETHUSD",1734369027322,0.23481661,3970.2,3969.0,2.14569335]
["bitfinex","ETHUSD",1734369027622,0.0625,3970.3,3969.1,0.55]
["bitfinex","ETHUSD",1734369027782,0.23483659,3970.2,3969.3,0.55]
["bitfinex","ETHUSD",1734369027977,0.0625,3970.3,3969.1,0.55]
["bitfinex","ETHUSD",1734369028178,0.0625,3970.3,3970.1,3.0]
["bitfinex","ETHUSD",1734369028379,0.0625,3970.3,3969.5,0.55]
["bitfinex","ETHUSD",1734369028380,0.2348378,3970.2,3969.5,0.55]
["bitfinex","ETHUSD",1734369028584,0.23484223,3970.1,3969.8,0.55]
["bitfinex","ETHUSD",1734369028826,0.0625,3970.3,3969.8,0.55]
["bitfinex","ETHUSD",1734369029025,0.0625,3970.3,3969.4,0.12311715]
["bitfinex","ETHUSD",1734369029026,0.86045011,3970.3,3969.5,0.55]
["bitfinex","ETHUSD",1734369029274,0.23484694,3970.2,3969.5,0.55]
["bitfinex","ETHUSD",1734369029468,0.23484694,3970.1,3969.5,0.55]
["bitfinex","ETHUSD",1734369029632,0.23484694,3970.0,3969.5,0.55]
["bitfinex","ETHUSD",1734369029832,0.0625,3970.3,3969.5,0.55]
["bitfinex","ETHUSD",1734369030169,0.23484155,3970.2,3969.5,0.55]
["bitfinex","ETHUSD",1734369030375,0.23484155,3970.1,3969.5,0.55]
["bitfinex","ETHUSD",1734369030554,0.23484155,3970.0,3969.5,0.55]
["bitfinex","ETHUSD",1734369030757,0.0625,3970.3,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369030929,0.23484725,3970.2,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369031143,0.23484725,3970.1,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369031474,0.23484669,3970.0,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369031632,3.3925,3970.3,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369031834,0.234844,3970.2,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369032033,0.234844,3970.1,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369032259,0.06780873,3970.2,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369032459,0.06710636,3970.0,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369032680,0.06711454,3970.1,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369033045,3.3925,3970.3,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369033249,0.2348755,3970.2,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369033448,0.2348755,3970.1,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369033646,3.3925,3970.3,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369033847,0.23487744,3970.2,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369034055,0.23487744,3970.1,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369034367,3.33,3970.0,3969.5,0.67336977]
["bitfinex","ETHUSD",1734369035484,3.33,3970.0,3969.6,4.9645]
["bitfinex","ETHUSD",1734369035688,3.12872552,3970.3,3969.7,6.197]
["bitfinex","ETHUSD",1734369035874,1.89822552,3970.3,3970.1,0.55]
["bitfinex","ETHUSD",1734369036233,8.66242553,3970.5,3970.1,6.197]
["bitfinex","ETHUSD",1734369036395,8.66242553,3970.5,3970.3,2.647]
["bitfinex","ETHUSD",1734369036542,8.636899,3970.5,3970.4,4.3585]
["bitfinex","ETHUSD",1734369036744,6.60295853,3970.5,3970.4,4.3585]
["bitfinex","ETHUSD",1734369036981,5.91105853,3970.5,3970.4,4.3585]
["bitfinex","ETHUSD",1734369037181,5.12245853,3970.5,3970.4,4.3585]
["bitfinex","ETHUSD",1734369037885,5.12245853,3970.5,3970.4,3.67517437]
["bitfinex","ETHUSD",1734369038093,5.12245853,3970.5,3970.4,0.67517437]
["bitfinex","ETHUSD",1734369038585,5.12245853,3970.5,3970.4,3.67517437]
["bitfinex","ETHUSD",1734369038798,5.12245853,3970.5,3970.4,0.67517437]
["bitfinex","ETHUSD",1734369038950,5.11317468,3970.5,3970.4,0.67517437]
["bitfinex","ETHUSD",1734369039149,5.17637853,3970.5,3970.4,0.67517437]
["bitfinex","ETHUSD",1734369039469,5.17637853,3970.5,3970.4,0.12517437]
["bitfinex","ETHUSD",1734369039697,5.17637853,3970.5,3969.9,1.03730653]
["bitfinex","ETHUSD",1734369039839,5.17637853,3970.5,3969.9,3.1853381]
["bitfinex","ETHUSD",1734369040045,5.17637853,3970.5,3970.0,3.0]
["bitfinex","ETHUSD",1734369040296,5.17637853,3970.5,3970.1,2.14803157]
["bitfinex","ETHUSD",1734369040594,5.17637853,3970.5,3970.2,0.55]
["bitfinex","ETHUSD",1734369040739,5.17637853,3970.5,3970.4,3.55]
["bitfinex","ETHUSD",1734369040937,5.17637853,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1734369041143,5.17637853,3970.5,3970.2,0.55]
["bitfinex","ETHUSD",1734369041343,5.17637853,3970.5,3970.4,3.55]
["bitfinex","ETHUSD",1734369041739,5.17637853,3970.5,3970.4,1.40934206]
["bitfinex","ETHUSD",1734369042002,5.17637853,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1734369042148,5.17637853,3970.5,3970.2,3.0]
["bitfinex","ETHUSD",1734369042149,5.17637853,3970.5,3970.4,1.40933603]
["bitfinex","ETHUSD",1734369042349,5.17637853,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1734369043067,5.17637853,3970.5,3970.4,0.85938513]
["bitfinex","ETHUSD",1734369043267,5.17637853,3970.5,3970.4,1.40938513]
["bitfinex","ETHUSD",1734369043500,5.10846374,3970.5,3970.4,1.40938513]
["bitfinex","ETHUSD",1734369043849,5.10846374,3970.5,3970.4,1.40941842]
["bitfinex","ETHUSD",1734369044000,5.10846374,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1734369044206,5.10846374,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1734369044373,5.06830374,3970.5,3970.4,0.85948532]
["bitfinex","ETHUSD",1734369044571,5.05817289,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1734369048205,5.05305924,3970.5,3970.3,3.55]
["bitfinex","ETHUSD",1734369048414,4.61576019,3970.5,3970.4,1.509]
["bitfinex","ETHUSD",1734369048612,4.61576019,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1734369049193,4.61576019,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1734369049713,4.44696019,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1734369050004,3.30588481,3970.5,3970.4,1.40913796]
["bitfinex","ETHUSD",1734369050160,2.90898481,3970.5,3970.4,4.40913796]
["bitfinex","ETHUSD",1734369050362,2.84448417,3970.5,3970.4,5.69776851]
["bitfinex","ETHUSD",1734369050592,2.73908067,3970.5,3970.4,4.40913796]
["bitfinex","ETHUSD",1734369050798,2.73908067,3970.5,3970.4,1.40913796]
["bitfinex","ETHUSD",1734369051176,2.42758974,3970.5,3970.4,1.40913796]
["bitfinex","ETHUSD",1734369051397,2.42758974,3970.5,3970.4,4.40913796]
["bitfinex","ETHUSD",1734369051595,2.42758974,3970.5,3970.4,1.40913796]
["bitfinex","ETHUSD",1734369051791,2.26758974,3970.5,3970.4,1.40913796]
["bitfinex","ETHUSD",1734369052243,2.26758974,3970.5,3970.4,5.69805956]
["bitfinex","ETHUSD",1734369052397,2.10758974,3970.5,3970.4,5.69805956]
["bitfinex","ETHUSD",1734369052897,2.10758974,3970.5,3970.4,5.14809818]
["bitfinex","ETHUSD",1734369053101,2.10758974,3970.5,3970.4,2.14811507]
["bitfinex","ETHUSD",1734369053597,2.10758974,3970.5,3970.4,2.14821933]
["bitfinex","ETHUSD",1734369053779,2.10758974,3970.5,3970.4,5.14821933]
["bitfinex","ETHUSD",1734369053980,2.10758974,3970.5,3970.4,2.14821933]
["bitfinex","ETHUSD",1734369054208,2.10758974,3970.5,3970.4,2.69821933]
["bitfinex","ETHUSD",1734369054432,2.10758974,3970.5,3970.4,5.69821933]
["bitfinex","ETHUSD",1734369054993,2.10758974,3970.5,3970.4,1.40928773]
["bitfinex","ETHUSD",1734369055213,0.74739074,3970.5,3970.4,5.69829641]
["bitfinex","ETHUSD",1734369055537,0.11637092,3970.5,3970.4,4.40928773]
["bitfinex","ETHUSD",1734369056256,49.01442242,3970.7,3970.6,8.4977]
["bitfinex","ETHUSD",1734369056539,34.27289229,3970.7,3970.6,15.68469821]
["bitfinex","ETHUSD",1734369056739,30.88985892,3970.7,3970.6,13.08670052]
["bitfinex","ETHUSD",1734369057043,29.07844478,3970.7,3970.6,15.68307829]
["bitfinex","ETHUSD",1734369057197,19.77767013,3970.7,3970.6,13.08670052]
["bitfinex","ETHUSD",1734369057393,19.14959656,3970.7,3970.6,13.08670052]
["bitfinex","ETHUSD",1734369057592,19.14959656,3970.7,3970.6,13.21401936]
["bitfinex","ETHUSD",1734369057838,10.34934714,3970.7,3970.6,13.21401936]
["bitfinex","ETHUSD",1734369058137,1.54909772,3970.7,3970.6,15.80881143]
["bitfinex","ETHUSD",1734369058319,1.20695205,3970.7,3970.6,12.85205286]
["bitfinex","ETHUSD",1734369058644,0.50662813,3970.8,3970.7,7.706]
["bitfinex","ETHUSD",1734369058794,0.50662813,3970.8,3970.7,13.6478215]
["bitfinex","ETHUSD",1734369058993,0.50662813,3970.9,3970.8,7.706]
["bitfinex","ETHUSD",1734369059224,0.50662813,3970.9,3970.8,13.64776334]
["bitfinex","ETHUSD",1734369059225,1e-08,3970.9,3970.8,13.64776334]
["bitfinex","ETHUSD",1734369059409,1e-08,3970.9,3970.8,11.57114257]
["bitfinex","ETHUSD",1734369059619,1e-08,3970.9,3970.8,13.12862232]
["bitfinex","ETHUSD",1734369060223,0.0712,3972.3,3970.9,3.0]
["bitfinex","ETHUSD",1734369060413,0.0712,3972.3,3971.1,4.58821082]
["bitfinex","ETHUSD",1734369060610,0.0712,3972.3,3971.3,0.55]
["bitfinex","ETHUSD",1734369060938,0.0712,3972.3,3971.2,0.55]
["bitfinex","ETHUSD",1734369061104,0.0712,3972.3,3971.4,0.55]
["bitfinex","ETHUSD",1734369061491,0.0712,3972.3,3971.0,1.03821082]
["bitfinex","ETHUSD",1734369061694,0.0712,3972.3,3971.1,3.0]
["bitfinex","ETHUSD",1734369061930,0.0712,3972.3,3970.8,4.03821082]
["bitfinex","ETHUSD",1734369062142,0.0712,3972.3,3971.1,5.647]
["bitfinex","ETHUSD",1734369062439,0.0712,3972.3,3971.2,0.85771916]
["bitfinex","ETHUSD",1734369062642,0.0712,3972.3,3971.2,2.14427997]
["bitfinex","ETHUSD",1734369062841,0.0712,3972.3,3971.3,3.55]
["bitfinex","ETHUSD",1734369063041,0.0712,3972.3,3971.3,0.55]
["bitfinex","ETHUSD",1734369063343,0.0712,3972.3,3971.1,3.55]
["bitfinex","ETHUSD",1734369063860,0.0712,3972.3,3971.1,3.67497113]
["bitfinex","ETHUSD",1734369065046,0.0712,3972.3,3971.3,3.55]
["bitfinex","ETHUSD",1734369065254,0.0712,3972.3,3971.4,1.24414207]
["bitfinex","ETHUSD",1734369065403,0.0712,3972.3,3971.5,3.55]
["bitfinex","ETHUSD",1734369065602,0.0712,3972.3,3971.5,0.55]
["bitfinex","ETHUSD",1734369065798,0.0712,3972.3,3971.4,3.0]
["bitfinex","ETHUSD",1734369066042,0.0712,3972.3,3971.5,0.55]
["bitfinex","ETHUSD",1734369066344,0.0712,3972.3,3971.7,0.55]
["bitfinex","ETHUSD",1734369067209,0.0712,3972.3,3971.3,0.55]
["bitfinex","ETHUSD",1734369067721,0.0712,3972.3,3970.8,0.4892059]
["bitfinex","ETHUSD",1734369067908,0.0712,3972.3,3971.0,3.0]
["bitfinex","ETHUSD",1734369068515,0.0712,3972.3,3971.1,2.81197113]
["bitfinex","ETHUSD",1734369068717,0.0712,3972.3,3971.1,0.16497113]
["bitfinex","ETHUSD",1734369068947,0.0712,3972.3,3971.2,0.55]
["bitfinex","ETHUSD",1734369070572,0.0712,3972.3,3971.2,3.197]
["bitfinex","ETHUSD",1734369070780,0.0712,3972.3,3972.1,0.55]
["bitfinex","ETHUSD",1734369071078,0.0712,3972.3,3971.4,0.55]
["bitfinex","ETHUSD",1734369071245,0.0712,3972.3,3970.3,2.40037975]
["bitfinex","ETHUSD",1734369071246,0.0712,3972.3,3970.3,1.84111082]
["bitfinex","ETHUSD",1734369071457,0.0712,3972.3,3970.3,1.16479145]
["bitfinex","ETHUSD",1734369071772,0.0712,3972.1,3970.3,1.16479145]
["bitfinex","ETHUSD",1734369071977,0.0712,3972.1,3970.3,1.28904037]
["bitfinex","ETHUSD",1734369072128,0.0712,3972.1,3970.3,3.93604037]
["bitfinex","ETHUSD",1734369072331,0.0712,3972.1,3970.9,0.55]
["bitfinex","ETHUSD",1734369074268,0.0712,3972.1,3970.9,0.67865678]
["bitfinex","ETHUSD",1734369074740,0.0712,3972.1,3970.9,0.12865678]
["bitfinex","ETHUSD",1734369074945,0.0712,3972.1,3970.4,3.0]
["bitfinex","ETHUSD",1734369075176,0.0712,3972.1,3970.6,3.0]
["bitfinex","ETHUSD",1734369075384,0.0712,3972.1,3970.7,0.36189145]
["bitfinex","ETHUSD",1734369075731,0.0712,3972.1,3970.7,3.00889145]
["bitfinex","ETHUSD",1734369076045,0.0712,3972.1,3970.9,0.55]
["bitfinex","ETHUSD",1734369076870,0.0712,3972.1,3971.1,0.55]
["bitfinex","ETHUSD",1734369077951,0.0712,3972.1,3971.1,0.91189145]
["bitfinex","ETHUSD",1734369078152,0.0712,3972.1,3971.3,0.55]
["bitfinex","ETHUSD",1734369078495,0.1080575,3972.4,3971.6,1.509]
["bitfinex","ETHUSD",1734369078672,0.1080575,3972.4,3971.8,3.55]
["bitfinex","ETHUSD",1734369078866,0.1080575,3972.4,3971.8,0.55]
["bitfinex","ETHUSD",1734369079072,0.1080575,3972.4,3971.7,0.55]
["bitfinex","ETHUSD",1734369080156,0.1080575,3972.4,3971.6,0.55]
["bitfinex","ETHUSD",1734369080865,0.1080575,3972.4,3971.6,0.67558266]
["bitfinex","ETHUSD",1734369084604,0.1080575,3972.4,3971.6,3.67558266]
["bitfinex","ETHUSD",1734369085222,0.1080575,3972.4,3971.6,0.67558266]
["bitfinex","ETHUSD",1734369085386,0.0712,3972.3,3971.6,0.67558266]
["bitfinex","ETHUSD",1734369087026,0.0368575,3972.4,3971.8,3.55]
["bitfinex","ETHUSD",1734369088724,0.0368575,3972.4,3972.3,0.55]
["bitfinex","ETHUSD",1734369089280,0.0368575,3972.4,3971.8,3.55]
["bitfinex","ETHUSD",1734369089487,0.0368575,3972.4,3971.6,0.25240563]
["bitfinex","ETHUSD",1734369089488,0.0368575,3972.4,3971.7,0.55]
["bitfinex","ETHUSD",1734369089685,0.0368575,3972.4,3972.3,7.156]
["bitfinex","ETHUSD",1734369089901,0.0368575,3972.4,3972.3,8.06789145]
["bitfinex","ETHUSD",1734369090331,0.0368575,3972.4,3972.3,8.40328314]
["bitfinex","ETHUSD",1734369091428,0.01,3973.0,3972.7,2.647]
["bitfinex","ETHUSD",1734369091597,0.01,3973.0,3972.8,3.55]
["bitfinex","ETHUSD",1734369091984,0.01,3973.0,3972.8,0.55]
["bitfinex","ETHUSD",1734369092626,0.01,3973.0,3972.8,3.55]
["bitfinex","ETHUSD",1734369093592,0.01,3973.0,3972.7,0.55]
["bitfinex","ETHUSD",1734369093898,0.0712,3972.9,3972.2,3.0]
["bitfinex","ETHUSD",1734369094235,0.0712,3972.9,3972.1,0.36189145]
["bitfinex","ETHUSD",1734369094639,0.0712,3972.9,3972.1,0.48813394]
["bitfinex","ETHUSD",1734369094986,0.0712,3972.9,3972.1,0.12624249]
["bitfinex","ETHUSD",1734369095248,0.0712,3972.9,3971.7,0.12781298]
["bitfinex","ETHUSD",1734369095387,0.0712,3972.9,3971.8,2.14042408]
["bitfinex","ETHUSD",1734369095593,0.0712,3972.9,3971.8,2.50231553]
["bitfinex","ETHUSD",1734369095791,0.0712,3972.9,3971.9,0.85616963]
["bitfinex","ETHUSD",1734369096037,0.0712,3972.9,3972.0,0.36189145]
["bitfinex","ETHUSD",1734369096256,0.0712,3972.9,3972.1,0.55]
["bitfinex","ETHUSD",1734369096591,0.0712,3972.9,3972.2,0.36189145]
["bitfinex","ETHUSD",1734369096890,0.0712,3972.9,3972.3,0.57517079]
["bitfinex","ETHUSD",1734369097089,0.0712,3972.9,3972.5,0.55]
["bitfinex","ETHUSD",1734369097742,0.0712,3972.9,3972.1,0.55]
["bitfinex","ETHUSD",1734369097886,0.0712,3972.9,3972.3,0.12705076]
["bitfinex","ETHUSD",1734369098095,0.0712,3972.9,3972.1,0.91189145]
["bitfinex","ETHUSD",1734369098329,0.0712,3972.9,3972.3,0.55]
["bitfinex","ETHUSD",1734369098735,0.0712,3972.9,3972.1,0.36189145]
["bitfinex","ETHUSD",1734369098736,0.0712,3972.9,3972.2,0.55]
["bitfinex","ETHUSD",1734369099052,0.01,3973.0,3972.4,3.0]
["bitfinex","ETHUSD",1734369099207,0.01,3973.0,3972.3,0.36189145]
["bitfinex","ETHUSD",1734369099409,0.01,3973.0,3972.5,0.55]
["bitfinex","ETHUSD",1734369100941,0.01,3973.0,3972.5,0.67853939]
["bitfinex","ETHUSD",1734369101349,0.01,3973.0,3972.5,1.04043084]
["bitfinex","ETHUSD",1734369101549,0.01,3973.0,3972.6,1.96842475]
["bitfinex","ETHUSD",1734369101695,0.01,3973.0,3972.7,0.55]
["bitfinex","ETHUSD",1734369102036,0.01,3973.0,3972.9,0.55]
["bitfinex","ETHUSD",1734369103507,0.01,3973.0,3972.9,3.67600367]
["bitfinex","ETHUSD",1734369103898,0.01,3973.0,3972.9,0.67600367]
["bitfinex","ETHUSD",1734369104141,0.0712,3974.1,3972.9,2.18500367]
["bitfinex","ETHUSD",1734369104338,0.0712,3974.1,3973.1,0.55]
["bitfinex","ETHUSD",1734369104566,0.0712,3974.1,3973.2,0.36189145]
["bitfinex","ETHUSD",1734369105650,0.0712,3974.1,3973.3,0.55]
["bitfinex","ETHUSD",1734369107740,0.0712,3974.1,3973.3,0.67471061]
["bitfinex","ETHUSD",1734369107958,0.0712,3974.1,3973.4,0.02516391]
["bitfinex","ETHUSD",1734369108163,0.0712,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734369108398,0.0712,3974.1,3973.6,0.36189145]
["bitfinex","ETHUSD",1734369108710,0.0712,3974.7,3973.6,0.36189145]
["bitfinex","ETHUSD",1734369108886,0.0712,3974.7,3973.7,0.02516181]
["bitfinex","ETHUSD",1734369109063,0.0712,3974.7,3973.7,0.55]
["bitfinex","ETHUSD",1734369109260,0.0712,3974.7,3973.7,0.36189145]
["bitfinex","ETHUSD",1734369109601,0.0712,3974.7,3973.8,0.55]
["bitfinex","ETHUSD",1734369109954,0.0712,3974.7,3974.1,3.0]
["bitfinex","ETHUSD",1734369110381,0.0712,3974.7,3973.8,0.55]
["bitfinex","ETHUSD",1734369110759,0.0712,3974.7,3973.5,0.55]
["bitfinex","ETHUSD",1734369110958,0.0712,3974.7,3973.2,0.36189145]
["bitfinex","ETHUSD",1734369111183,0.0712,3974.7,3973.2,1.87089145]
["bitfinex","ETHUSD",1734369111396,0.0712,3974.7,3973.2,1.9978509]
["bitfinex","ETHUSD",1734369111650,0.0712,3975.4,3973.7,2.647]
["bitfinex","ETHUSD",1734369111784,0.0712,3975.4,3974.0,7.156]
["bitfinex","ETHUSD",1734369111996,0.0712,3975.4,3974.1,0.7641]
["bitfinex","ETHUSD",1734369111997,0.04661486,3974.6,3974.1,0.7641]
["bitfinex","ETHUSD",1734369112303,0.0712,3975.4,3974.1,0.7641]
["bitfinex","ETHUSD",1734369112304,0.0712,3975.4,3974.2,3.55]
["bitfinex","ETHUSD",1734369112972,0.0712,3975.4,3974.2,7.706]
["bitfinex","ETHUSD",1734369113495,0.0712,3975.4,3974.2,7.68604274]
["bitfinex","ETHUSD",1734369114489,0.0712,3975.4,3974.2,8.04793419]
["bitfinex","ETHUSD",1734369115254,0.0712,3975.4,3974.2,8.17527199]
["bitfinex","ETHUSD",1734369118556,0.0712,3975.4,3974.7,0.55]
["bitfinex","ETHUSD",1734369119013,0.0712,3975.4,3974.4,0.55]
["bitfinex","ETHUSD",1734369119618,0.0712,3975.4,3975.0,3.0]
["bitfinex","ETHUSD",1734369119761,0.0712,3975.4,3974.8,1.3459]
["bitfinex","ETHUSD",1734369119963,0.0712,3975.4,3974.8,4.3459]
["bitfinex","ETHUSD",1734369120214,0.0712,3975.4,3974.8,0.55]
["bitfinex","ETHUSD",1734369120414,0.0712,3975.4,3974.5,0.55]
["bitfinex","ETHUSD",1734369121012,0.0712,3975.4,3974.5,0.67645797]
["bitfinex","ETHUSD",1734369121516,0.0712,3975.4,3975.1,3.0]
["bitfinex","ETHUSD",1734369121681,0.0712,3975.4,3974.5,1.03834942]
["bitfinex","ETHUSD",1734369122005,0.0712,3975.4,3975.1,3.0]
["bitfinex","ETHUSD",1734369122211,0.0712,3975.4,3974.6,0.36189145]
["bitfinex","ETHUSD",1734369122502,0.0712,3975.4,3974.7,0.67448475]
["bitfinex","ETHUSD",1734369123405,0.0712,3975.4,3974.9,0.55]
["bitfinex","ETHUSD",1734369123587,0.0712,3975.4,3974.9,3.0]
["bitfinex","ETHUSD",1734369123774,0.0712,3975.4,3974.8,0.55]
["bitfinex","ETHUSD",1734369124496,0.1664266,3975.5,3974.8,5.059]
["bitfinex","ETHUSD",1734369124695,0.1664266,3975.5,3974.8,7.706]
["bitfinex","ETHUSD",1734369125507,0.1664266,3975.5,3974.8,0.55]
["bitfinex","ETHUSD",1734369125885,0.1664266,3975.5,3974.7,0.12448475]
["bitfinex","ETHUSD",1734369126072,0.0712,3975.4,3974.7,0.12448475]
["bitfinex","ETHUSD",1734369128122,0.0712,3975.4,3974.8,5.059]
["bitfinex","ETHUSD",1734369128288,0.1664266,3975.5,3975.0,0.55]
["bitfinex","ETHUSD",1734369128488,0.1664266,3975.5,3975.0,0.91189145]
["bitfinex","ETHUSD",1734369130498,0.1664266,3975.5,3975.4,3.0]
["bitfinex","ETHUSD",1734369131315,0.1664266,3975.5,3975.0,4.03747812]
["bitfinex","ETHUSD",1734369133341,0.1664266,3975.5,3975.2,0.55]
["bitfinex","ETHUSD",1734369133541,0.1664266,3975.5,3975.1,3.36189145]
["bitfinex","ETHUSD",1734369133746,0.1664266,3975.5,3975.1,0.36189145]
["bitfinex","ETHUSD",1734369135913,0.0712,3975.7,3975.1,0.36189145]
["bitfinex","ETHUSD",1734369136112,0.0712,3976.9,3975.5,5.059]
["bitfinex","ETHUSD",1734369136317,0.0712,3976.9,3976.0,3.0]
["bitfinex","ETHUSD",1734369136565,0.0712,3976.9,3976.5,3.0]
["bitfinex","ETHUSD",1734369136866,0.23441513,3976.8,3976.5,3.0]
["bitfinex","ETHUSD",1734369137073,0.0712,3976.9,3976.5,0.36189145]
["bitfinex","ETHUSD",1734369137074,0.23441513,3976.7,3976.5,0.36189145]
["bitfinex","ETHUSD",1734369137220,0.23441513,3976.6,3976.5,0.36189145]
["bitfinex","ETHUSD",1734369137623,0.03797861,3976.6,3976.5,0.36189145]
["bitfinex","ETHUSD",1734369137811,0.0712,3976.9,3976.5,0.36189145]
["bitfinex","ETHUSD",1734369138017,0.23435476,3976.8,3976.5,0.36189145]
["bitfinex","ETHUSD",1734369138221,0.0712,3976.9,3976.1,0.8053]
["bitfinex","ETHUSD",1734369138422,0.23426668,3976.8,3976.0,0.36189145]
["bitfinex","ETHUSD",1734369138722,0.0712,3976.6,3975.6,0.55]
["bitfinex","ETHUSD",1734369139440,0.0712,3976.6,3975.5,0.36189145]
["bitfinex","ETHUSD",1734369139964,0.0712,3976.6,3975.9,0.12406604]
["bitfinex","ETHUSD",1734369140263,0.23430678,3976.5,3975.9,0.12406604]
["bitfinex","ETHUSD",1734369140463,0.0712,3976.6,3975.9,0.12406604]
["bitfinex","ETHUSD",1734369140650,0.23428739,3976.4,3975.9,0.12406604]
["bitfinex","ETHUSD",1734369140852,0.0712,3976.6,3976.0,0.36189145]
["bitfinex","ETHUSD",1734369141221,0.0712,3976.6,3976.5,3.0]
["bitfinex","ETHUSD",1734369141425,0.30554599,3976.6,3976.0,0.36189145]
["bitfinex","ETHUSD",1734369141652,0.0712,3976.6,3976.0,0.36189145]
["bitfinex","ETHUSD",1734369144186,0.0712,3976.6,3976.0,0.48864848]
["bitfinex","ETHUSD",1734369146149,0.0712,3976.6,3976.0,0.36189145]
["bitfinex","ETHUSD",1734369146982,0.0712,3976.6,3975.3,0.12464681]
["bitfinex","ETHUSD",1734369147493,0.0712,3976.6,3975.3,0.48653826]
["bitfinex","ETHUSD",1734369147693,0.0712,3976.6,3975.4,0.36189145]
["bitfinex","ETHUSD",1734369148904,0.0712,3976.6,3975.4,1.14079145]
["bitfinex","ETHUSD",1734369149194,0.0712,3976.6,3975.6,7.156]
["bitfinex","ETHUSD",1734369149399,0.0712,3976.6,3975.8,4.509]
["bitfinex","ETHUSD",1734369149888,0.0712,3976.6,3975.9,0.36189145]
["bitfinex","ETHUSD",1734369150448,0.03773751,3977.0,3976.4,4.509]
["bitfinex","ETHUSD",1734369150687,0.03773751,3977.0,3976.4,4.87089145]
["bitfinex","ETHUSD",1734369151691,0.03773751,3977.0,3976.4,1.87089145]
["bitfinex","ETHUSD",1734369151854,0.03773751,3977.0,3976.9,5.8349411]
["bitfinex","ETHUSD",1734369153700,0.03773751,3977.0,3976.9,5.96222166]
["bitfinex","ETHUSD",1734369154255,0.02518047,3977.3,3977.0,3.0]
["bitfinex","ETHUSD",1734369155453,0.04036292,3977.6,3977.1,0.91189145]
["bitfinex","ETHUSD",1734369155717,0.04036292,3977.6,3977.5,5.8349411]
["bitfinex","ETHUSD",1734369157180,0.04036292,3977.6,3977.5,6.6467411]
["bitfinex","ETHUSD",1734369157381,0.04036292,3977.6,3977.5,5.8349411]
["bitfinex","ETHUSD",1734369158342,0.04036292,3977.6,3977.5,6.3849411]
["bitfinex","ETHUSD",1734369159282,1e-08,3977.6,3977.5,6.87317027]
["bitfinex","ETHUSD",1734369159632,1.13352634,3978.3,3977.8,0.55]
["bitfinex","ETHUSD",1734369159840,1.13352634,3978.3,3978.2,6.6604411]
["bitfinex","ETHUSD",1734369159841,1.10795446,3978.3,3978.2,6.6604411]
["bitfinex","ETHUSD",1734369160050,1.10795446,3978.3,3978.2,7.92405757]
["bitfinex","ETHUSD",1734369160389,0.0712,3979.3,3978.3,4.26361647]
["bitfinex","ETHUSD",1734369160791,0.02383737,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1734369160950,0.02383737,3979.4,3979.0,3.0]
["bitfinex","ETHUSD",1734369161262,0.02383737,3979.4,3979.3,5.8349411]
["bitfinex","ETHUSD",1734369162900,0.02383737,3979.4,3978.9,3.17433255]
["bitfinex","ETHUSD",1734369163100,0.0712,3979.3,3979.0,3.0]
["bitfinex","ETHUSD",1734369164158,0.0712,3979.3,3978.9,2.8349411]
["bitfinex","ETHUSD",1734369164317,0.0712,3979.3,3978.6,0.12709434]
["bitfinex","ETHUSD",1734369164674,0.0712,3979.3,3978.5,2.8349411]
["bitfinex","ETHUSD",1734369165314,0.0712,3979.3,3978.6,3.0]
["bitfinex","ETHUSD",1734369166900,0.0712,3979.3,3978.1,2.8349411]
["bitfinex","ETHUSD",1734369167460,0.0712,3979.3,3977.3,0.12283078]
["bitfinex","ETHUSD",1734369167604,0.0712,3979.1,3977.1,2.8349411]
["bitfinex","ETHUSD",1734369167950,0.0712,3979.0,3977.1,2.8349411]
["bitfinex","ETHUSD",1734369168141,0.0712,3978.9,3978.3,2.8349411]
["bitfinex","ETHUSD",1734369168543,0.0712,3978.9,3977.5,2.8349411]
["bitfinex","ETHUSD",1734369170046,0.0712,3978.9,3977.9,2.8349411]
["bitfinex","ETHUSD",1734369170357,0.0712,3978.9,3977.5,3.0]
["bitfinex","ETHUSD",1734369170527,0.0712,3978.9,3977.9,3.0]
["bitfinex","ETHUSD",1734369171326,0.0712,3978.9,3978.2,2.8349411]
["bitfinex","ETHUSD",1734369171523,0.0712,3978.9,3978.3,3.0]
["bitfinex","ETHUSD",1734369171965,0.0712,3978.9,3977.9,3.0]
["bitfinex","ETHUSD",1734369172832,0.0712,3978.9,3976.9,2.95828634]
["bitfinex","ETHUSD",1734369173329,0.10184524,3978.8,3976.9,2.95828634]
["bitfinex","ETHUSD",1734369173538,0.0712,3978.7,3976.9,2.95828634]
["bitfinex","ETHUSD",1734369173738,0.0712,3978.6,3976.9,2.8349411]
["bitfinex","ETHUSD",1734369173988,0.03062896,3978.6,3976.9,2.8349411]
["bitfinex","ETHUSD",1734369174285,0.0712,3978.5,3976.9,2.8349411]
["bitfinex","ETHUSD",1734369174678,0.0712,3978.3,3976.9,2.8349411]
["bitfinex","ETHUSD",1734369175286,0.0712,3978.3,3977.0,3.0]
["bitfinex","ETHUSD",1734369176646,0.0712,3978.3,3977.4,3.0]
["bitfinex","ETHUSD",1734369176846,0.0712,3978.3,3977.7,2.8349411]
["bitfinex","ETHUSD",1734369177072,0.0712,3978.3,3977.8,3.0]
["bitfinex","ETHUSD",1734369178264,0.0712,3978.3,3977.2,3.0]
["bitfinex","ETHUSD",1734369179482,0.0712,3978.3,3976.7,2.8349411]
["bitfinex","ETHUSD",1734369180092,0.0712,3978.0,3976.4,0.12710216]
["bitfinex","ETHUSD",1734369180284,0.0712,3978.0,3976.3,2.8349411]
["bitfinex","ETHUSD",1734369180594,0.0712,3977.8,3975.9,2.96214406]
["bitfinex","ETHUSD",1734369180759,0.02886093,3977.7,3975.9,2.8349411]
["bitfinex","ETHUSD",1734369180959,0.0712,3977.6,3974.9,1.17193895]
["bitfinex","ETHUSD",1734369181282,0.0712,3977.4,3976.0,2.8349411]
["bitfinex","ETHUSD",1734369181580,0.028464,3977.3,3976.0,2.8349411]
["bitfinex","ETHUSD",1734369181783,0.0712,3977.2,3975.6,2.8349411]
["bitfinex","ETHUSD",1734369181947,0.0284477,3977.1,3975.6,2.8349411]
["bitfinex","ETHUSD",1734369182149,0.0712,3977.0,3975.6,2.8349411]
["bitfinex","ETHUSD",1734369182349,0.09885252,3977.0,3976.0,2.8349411]
["bitfinex","ETHUSD",1734369182592,0.0712,3976.9,3976.0,2.8349411]
["bitfinex","ETHUSD",1734369182760,0.0712,3976.9,3975.6,2.8349411]
["bitfinex","ETHUSD",1734369183161,0.0712,3976.9,3975.7,3.0]
["bitfinex","ETHUSD",1734369183791,0.0712,3976.9,3976.0,2.8349411]
["bitfinex","ETHUSD",1734369184356,0.0712,3976.9,3976.1,3.0]
["bitfinex","ETHUSD",1734369186316,0.0712,3976.9,3975.8,0.7584]
["bitfinex","ETHUSD",1734369186317,0.0712,3978.2,3976.5,3.0]
["bitfinex","ETHUSD",1734369186613,0.0712,3978.2,3976.1,3.0]
["bitfinex","ETHUSD",1734369186614,0.02598582,3976.8,3976.1,3.0]
["bitfinex","ETHUSD",1734369186815,0.0712,3976.7,3976.1,3.0]
["bitfinex","ETHUSD",1734369187027,0.0712,3976.7,3976.4,2.8349411]
["bitfinex","ETHUSD",1734369187213,1.18272425,3978.1,3976.4,2.8349411]
["bitfinex","ETHUSD",1734369187214,0.0712,3978.0,3976.5,3.0]
["bitfinex","ETHUSD",1734369187384,0.0712,3978.0,3977.0,2.8349411]
["bitfinex","ETHUSD",1734369187604,0.02551808,3977.9,3977.0,2.8349411]
["bitfinex","ETHUSD",1734369187781,0.0712,3977.8,3977.1,3.0]
["bitfinex","ETHUSD",1734369188125,0.0712,3977.8,3977.4,2.8349411]
["bitfinex","ETHUSD",1734369188313,0.0712,3979.0,3977.5,3.0]
["bitfinex","ETHUSD",1734369188484,0.0712,3979.2,3977.5,3.0]
["bitfinex","ETHUSD",1734369188683,0.0712,3978.0,3977.5,3.0]
["bitfinex","ETHUSD",1734369188997,0.0712,3978.0,3976.6,0.55]
["bitfinex","ETHUSD",1734369188998,0.25,3978.0,3975.8,0.756]
["bitfinex","ETHUSD",1734369189222,1.14177318,3977.9,3975.7,2.8349411]
["bitfinex","ETHUSD",1734369189381,0.0712,3977.6,3975.7,2.8349411]
["bitfinex","ETHUSD",1734369189588,0.0712,3977.6,3974.5,0.8286]
["bitfinex","ETHUSD",1734369189589,0.0712,3976.4,3974.5,0.8286]
["bitfinex","ETHUSD",1734369190084,0.0712,3976.2,3974.5,0.8286]
["bitfinex","ETHUSD",1734369190804,0.0712,3976.2,3974.6,0.12623694]
["bitfinex","ETHUSD",1734369191149,0.0712,3976.2,3974.0,3.6635411]
["bitfinex","ETHUSD",1734369191283,2.8349411,3976.1,3974.3,0.35343895]
["bitfinex","ETHUSD",1734369191628,0.0712,3975.9,3974.1,0.12553388]
["bitfinex","ETHUSD",1734369191983,0.0712,3975.7,3974.3,2.8349411]
["bitfinex","ETHUSD",1734369192199,0.0712,3975.7,3974.1,3.49367734]
["bitfinex","ETHUSD",1734369192500,0.0712,3975.7,3973.6,4.24507734]
["bitfinex","ETHUSD",1734369192699,0.0712,3975.7,3973.6,4.59851629]
["bitfinex","ETHUSD",1734369192903,0.0712,3975.7,3973.7,0.35343895]
["bitfinex","ETHUSD",1734369193582,0.0712,3975.7,3973.7,3.35343895]
["bitfinex","ETHUSD",1734369193783,0.0712,3975.7,3973.7,0.48021865]
["bitfinex","ETHUSD",1734369194031,0.0712,3975.7,3973.7,0.1267797]
["bitfinex","ETHUSD",1734369194179,0.0712,3975.7,3974.1,3.49367734]
["bitfinex","ETHUSD",1734369194382,0.02384232,3975.6,3974.6,3.49367734]
["bitfinex","ETHUSD",1734369194622,0.0712,3975.7,3974.6,3.49367734]
["bitfinex","ETHUSD",1734369195285,0.0712,3975.7,3974.2,0.12703767]
["bitfinex","ETHUSD",1734369195485,0.0712,3975.7,3974.1,3.49367734]
["bitfinex","ETHUSD",1734369195927,0.0712,3975.7,3974.2,3.0]
["bitfinex","ETHUSD",1734369197530,0.0712,3975.7,3974.6,3.49367734]
["bitfinex","ETHUSD",1734369198145,0.0712,3975.7,3975.4,3.49367734]
["bitfinex","ETHUSD",1734369198286,0.0712,3975.7,3974.9,3.49367734]
["bitfinex","ETHUSD",1734369198684,0.0712,3975.7,3973.7,3.0]
["bitfinex","ETHUSD",1734369198685,0.0712,3975.7,3975.4,3.49367734]
["bitfinex","ETHUSD",1734369199400,0.0712,3975.7,3971.9,1.509]
["bitfinex","ETHUSD",1734369199401,0.0712,3975.7,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369199750,0.0712,3975.5,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369200532,0.0712,3975.4,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369200832,0.0712,3975.2,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369201041,0.0712,3975.2,3973.9,3.49367734]
["bitfinex","ETHUSD",1734369202016,0.0712,3975.2,3972.7,0.12527833]
["bitfinex","ETHUSD",1734369202017,0.0712,3975.2,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369202811,3.4012,3975.2,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369203014,0.0712,3975.1,3974.5,3.0]
["bitfinex","ETHUSD",1734369203913,0.0712,3975.1,3973.9,3.49367734]
["bitfinex","ETHUSD",1734369204111,0.0712,3975.1,3974.0,3.0]
["bitfinex","ETHUSD",1734369204918,0.0712,3975.1,3974.6,3.0]
["bitfinex","ETHUSD",1734369205104,3.33,3975.2,3974.6,3.0]
["bitfinex","ETHUSD",1734369206041,6.66,3975.2,3974.6,3.0]
["bitfinex","ETHUSD",1734369206245,6.66,3975.2,3974.6,3.35343895]
["bitfinex","ETHUSD",1734369206545,6.66,3975.2,3974.6,3.0]
["bitfinex","ETHUSD",1734369207846,4.92256168,3975.2,3975.1,3.55]
["bitfinex","ETHUSD",1734369208050,3.02493899,3975.5,3975.2,0.55]
["bitfinex","ETHUSD",1734369208221,3.02493899,3975.5,3975.4,7.04367734]
["bitfinex","ETHUSD",1734369210051,3.02493899,3975.5,3975.4,6.49367734]
["bitfinex","ETHUSD",1734369210527,3.05262565,3975.5,3975.4,6.49367734]
["bitfinex","ETHUSD",1734369210715,3.05262565,3975.5,3975.4,3.0]
["bitfinex","ETHUSD",1734369210921,3.05262565,3975.5,3975.4,3.49367734]
["bitfinex","ETHUSD",1734369211258,3.05262565,3975.5,3975.4,6.49367734]
["bitfinex","ETHUSD",1734369212433,3.05262565,3975.5,3975.4,7.04367734]
["bitfinex","ETHUSD",1734369213078,3.05262565,3975.5,3975.4,8.22331629]
["bitfinex","ETHUSD",1734369213079,0.86352565,3975.5,3975.4,8.22331629]
["bitfinex","ETHUSD",1734369213628,0.13090451,3978.7,3976.7,3.55]
["bitfinex","ETHUSD",1734369213751,0.0712,3978.8,3978.5,3.49367734]
["bitfinex","ETHUSD",1734369213955,0.0712,3978.8,3978.6,3.0]
["bitfinex","ETHUSD",1734369214372,0.0611,3978.8,3978.6,3.0]
["bitfinex","ETHUSD",1734369214618,0.02383737,3979.4,3978.6,3.0]
["bitfinex","ETHUSD",1734369214958,0.02383737,3979.4,3978.1,3.0]
["bitfinex","ETHUSD",1734369217370,0.0611,3979.3,3978.1,3.0]
["bitfinex","ETHUSD",1734369217537,0.0611,3979.3,3978.5,3.49367734]
["bitfinex","ETHUSD",1734369220931,0.0611,3979.3,3978.9,3.49367734]
["bitfinex","ETHUSD",1734369221146,0.02383737,3979.4,3979.0,3.0]
["bitfinex","ETHUSD",1734369222303,0.02383737,3979.4,3979.1,0.55]
["bitfinex","ETHUSD",1734369222693,0.02383737,3979.4,3979.3,7.04367734]
["bitfinex","ETHUSD",1734369223917,0.02383737,3979.4,3979.3,6.49367734]
["bitfinex","ETHUSD",1734369226235,0.02383737,3979.4,3979.3,7.04367734]
["bitfinex","ETHUSD",1734369228044,0.02383737,3979.4,3978.7,0.7905]
["bitfinex","ETHUSD",1734369228045,0.02383737,3979.4,3978.8,3.49367734]
["bitfinex","ETHUSD",1734369228449,0.02383737,3979.4,3978.7,3.49367734]
["bitfinex","ETHUSD",1734369228450,0.0611,3979.3,3978.7,3.49367734]
["bitfinex","ETHUSD",1734369228661,0.02383737,3979.4,3978.7,3.49367734]
["bitfinex","ETHUSD",1734369228957,0.02383737,3979.4,3979.2,3.49367734]
["bitfinex","ETHUSD",1734369229520,0.02383737,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1734369229936,3.35383737,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1734369230351,3.35383737,3979.4,3978.7,3.49367734]
["bitfinex","ETHUSD",1734369230639,3.70586377,3979.4,3978.8,3.0]
["bitfinex","ETHUSD",1734369230839,3.70586377,3979.4,3978.7,3.49367734]
["bitfinex","ETHUSD",1734369232484,7.03586377,3979.4,3978.8,3.0]
["bitfinex","ETHUSD",1734369232896,6.68383737,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1734369234977,10.01383737,3979.4,3979.3,3.0]
["bitfinex","ETHUSD",1734369235696,10.01383737,3979.4,3979.2,3.49367734]
["bitfinex","ETHUSD",1734369236155,0.0611,3979.3,3978.7,3.49367734]
["bitfinex","ETHUSD",1734369236380,0.0611,3979.3,3978.2,3.49367734]
["bitfinex","ETHUSD",1734369236579,0.0611,3979.1,3978.2,3.49367734]
["bitfinex","ETHUSD",1734369236801,0.0611,3979.1,3977.7,3.49367734]
["bitfinex","ETHUSD",1734369242919,0.0611,3979.1,3977.2,3.49367734]
["bitfinex","ETHUSD",1734369243069,0.0611,3978.5,3976.4,3.49367734]
["bitfinex","ETHUSD",1734369243268,0.0611,3978.3,3976.4,3.49367734]
["bitfinex","ETHUSD",1734369243517,2.5136,3978.4,3976.4,3.49367734]
["bitfinex","ETHUSD",1734369243518,0.0611,3978.1,3976.4,3.49367734]
["bitfinex","ETHUSD",1734369243716,0.28247,3978.2,3976.4,3.49367734]
["bitfinex","ETHUSD",1734369243942,0.0611,3977.8,3976.4,3.49367734]
["bitfinex","ETHUSD",1734369244329,0.0611,3977.8,3975.9,3.49367734]
["bitfinex","ETHUSD",1734369245386,0.0611,3977.7,3976.0,3.0]
["bitfinex","ETHUSD",1734369246032,0.0611,3977.7,3976.9,3.49367734]
["bitfinex","ETHUSD",1734369246222,0.0611,3977.7,3975.7,0.35343895]
["bitfinex","ETHUSD",1734369246223,0.0611,3977.7,3977.4,3.49367734]
["bitfinex","ETHUSD",1734369246789,0.0611,3977.7,3976.3,0.7554]
["bitfinex","ETHUSD",1734369246790,0.0611,3977.7,3976.9,3.49367734]
["bitfinex","ETHUSD",1734369248230,0.0611,3977.7,3977.4,3.49367734]
["bitfinex","ETHUSD",1734369250059,0.0611,3977.7,3976.9,3.49367734]
["bitfinex","ETHUSD",1734369256796,0.0611,3977.7,3976.4,3.0]
["bitfinex","ETHUSD",1734369256931,0.0611,3977.7,3975.6,1.509]
["bitfinex","ETHUSD",1734369256932,0.0611,3977.7,3975.8,3.49367734]
["bitfinex","ETHUSD",1734369257769,0.0611,3977.6,3975.8,3.49367734]
["bitfinex","ETHUSD",1734369258930,0.0611,3977.6,3975.9,3.0]
["bitfinex","ETHUSD",1734369260130,0.0611,3977.6,3975.8,3.49367734]
["bitfinex","ETHUSD",1734369260333,0.0611,3977.2,3975.3,3.49367734]
["bitfinex","ETHUSD",1734369260548,0.0611,3977.0,3975.3,3.49367734]
["bitfinex","ETHUSD",1734369265876,2.51447,3977.0,3975.0,3.0]
["bitfinex","ETHUSD",1734369266179,0.0611,3976.6,3974.9,3.0]
["bitfinex","ETHUSD",1734369266475,0.0611,3976.5,3974.4,3.0]
["bitfinex","ETHUSD",1734369266682,6.25810734,3977.1,3974.3,3.49367734]
["bitfinex","ETHUSD",1734369266683,0.0611,3976.0,3974.3,3.49367734]
["bitfinex","ETHUSD",1734369266876,0.0611,3976.0,3973.8,0.75]
["bitfinex","ETHUSD",1734369266877,0.0611,3976.0,3973.9,3.49367734]
["bitfinex","ETHUSD",1734369268080,0.0611,3975.7,3973.5,3.49367734]
["bitfinex","ETHUSD",1734369268596,0.0611,3975.7,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369269239,0.0611,3975.7,3974.5,3.0]
["bitfinex","ETHUSD",1734369269440,0.0611,3975.7,3974.0,3.0]
["bitfinex","ETHUSD",1734369270990,0.0611,3975.7,3973.5,3.0]
["bitfinex","ETHUSD",1734369271138,0.0611,3975.7,3973.4,3.49367734]
["bitfinex","ETHUSD",1734369271339,0.0611,3975.7,3973.1,0.12420124]
["bitfinex","ETHUSD",1734369271340,0.25,3975.6,3973.9,3.49367734]
["bitfinex","ETHUSD",1734369271541,0.0611,3975.5,3973.4,3.49367734]
["bitfinex","ETHUSD",1734369272289,0.0611,3975.3,3973.4,3.49367734]
["bitfinex","ETHUSD",1734369272456,0.0611,3975.3,3973.5,3.0]
["bitfinex","ETHUSD",1734369273287,0.0611,3975.3,3972.9,3.49367734]
["bitfinex","ETHUSD",1734369273514,0.0611,3975.3,3973.4,3.49367734]
["bitfinex","ETHUSD",1734369273946,0.0611,3975.3,3973.9,3.49367734]
["bitfinex","ETHUSD",1734369274588,0.0611,3975.3,3973.5,3.0]
["bitfinex","ETHUSD",1734369275641,0.0611,3975.3,3973.9,3.49367734]
["bitfinex","ETHUSD",1734369275875,0.0611,3975.3,3974.0,3.0]
["bitfinex","ETHUSD",1734369276381,0.0611,3975.3,3973.3,0.89397267]
["bitfinex","ETHUSD",1734369276382,0.0611,3975.3,3974.5,3.0]
["bitfinex","ETHUSD",1734369277138,0.0611,3975.3,3974.1,3.0]
["bitfinex","ETHUSD",1734369277339,0.0611,3975.3,3973.5,3.0]
["bitfinex","ETHUSD",1734369279492,0.0611,3975.3,3972.6,0.43905787]
["bitfinex","ETHUSD",1734369279493,0.0611,3975.3,3972.9,3.49367734]
["bitfinex","ETHUSD",1734369279718,0.282657,3975.2,3972.9,3.49367734]
["bitfinex","ETHUSD",1734369279848,0.0611,3975.1,3972.9,3.49367734]
["bitfinex","ETHUSD",1734369280647,0.0611,3975.1,3973.0,3.0]
["bitfinex","ETHUSD",1734369281264,0.0611,3975.1,3973.5,3.0]
["bitfinex","ETHUSD",1734369283397,0.0611,3975.1,3974.0,3.49367734]
["bitfinex","ETHUSD",1734369285005,0.03540561,3975.1,3974.0,3.49367734]
["bitfinex","ETHUSD",1734369285298,0.03540561,3975.1,3974.1,3.0]
["bitfinex","ETHUSD",1734369287382,3.49367734,3975.0,3973.0,0.31268895]
["bitfinex","ETHUSD",1734369287592,3.49367734,3975.0,3972.3,3.49367734]
["bitfinex","ETHUSD",1734369287593,0.34936773,3974.9,3972.3,3.49367734]
["bitfinex","ETHUSD",1734369288018,2.51584,3974.8,3972.3,3.49367734]
["bitfinex","ETHUSD",1734369288168,0.0354,3974.7,3972.3,3.49367734]
["bitfinex","ETHUSD",1734369288666,0.0354,3974.7,3972.4,3.0]
["bitfinex","ETHUSD",1734369288847,0.0354,3974.6,3972.3,3.49367734]
["bitfinex","ETHUSD",1734369289048,0.0354,3974.5,3972.3,3.49367734]
["bitfinex","ETHUSD",1734369289251,0.0354,3974.4,3972.3,3.49367734]
["bitfinex","ETHUSD",1734369289807,0.25,3974.7,3971.7,3.49367734]
["bitfinex","ETHUSD",1734369289808,0.0354,3974.0,3971.7,3.49367734]
["bitfinex","ETHUSD",1734369289955,0.55,3973.7,3971.7,3.49367734]
["bitfinex","ETHUSD",1734369290155,0.0354,3973.6,3971.2,3.49367734]
["bitfinex","ETHUSD",1734369291054,0.0354,3973.5,3971.3,3.0]
["bitfinex","ETHUSD",1734369291308,0.0354,3973.3,3971.2,3.49367734]
["bitfinex","ETHUSD",1734369292549,0.0354,3973.3,3971.3,3.0]
["bitfinex","ETHUSD",1734369292895,0.0354,3973.1,3970.7,3.49367734]
["bitfinex","ETHUSD",1734369293198,2.51693,3973.1,3970.7,3.49367734]
["bitfinex","ETHUSD",1734369293394,0.251693,3973.0,3970.7,3.49367734]
["bitfinex","ETHUSD",1734369294307,0.251693,3973.0,3970.8,3.0]
["bitfinex","ETHUSD",1734369294595,2.768723,3973.0,3970.8,3.0]
["bitfinex","ETHUSD",1734369294997,0.55,3972.9,3970.8,3.0]
["bitfinex","ETHUSD",1734369295233,3.0,3973.4,3970.8,3.0]
["bitfinex","ETHUSD",1734369295500,0.64936773,3973.3,3971.3,3.0]
["bitfinex","ETHUSD",1734369295672,0.12623546,3973.8,3971.3,3.0]
["bitfinex","ETHUSD",1734369295871,0.25,3973.6,3971.3,3.0]
["bitfinex","ETHUSD",1734369296076,2.64274546,3973.8,3971.3,3.0]
["bitfinex","ETHUSD",1734369296077,2.51655,3973.7,3971.3,3.0]
["bitfinex","ETHUSD",1734369296457,0.12623546,3973.8,3971.3,3.0]
["bitfinex","ETHUSD",1734369296705,0.63863328,3973.7,3971.3,3.0]
["bitfinex","ETHUSD",1734369298117,0.63863328,3973.7,3971.1,0.8125]
["bitfinex","ETHUSD",1734369298118,0.63863328,3973.7,3971.8,3.0]
["bitfinex","ETHUSD",1734369298261,0.12623546,3973.8,3971.8,3.0]
["bitfinex","ETHUSD",1734369298907,3.49367734,3974.5,3971.9,0.7579]
["bitfinex","ETHUSD",1734369299106,0.12530389,3974.0,3971.9,0.7579]
["bitfinex","ETHUSD",1734369299476,3.49367734,3974.5,3971.9,0.7579]
["bitfinex","ETHUSD",1734369299809,0.36244076,3974.4,3972.3,3.0]
["bitfinex","ETHUSD",1734369300013,0.13073023,3974.7,3972.3,3.0]
["bitfinex","ETHUSD",1734369300560,3.49367734,3974.5,3972.0,0.55]
["bitfinex","ETHUSD",1734369300765,3.0,3974.4,3971.9,0.7579]
["bitfinex","ETHUSD",1734369301413,0.13073023,3974.7,3971.9,0.7579]
["bitfinex","ETHUSD",1734369301414,0.13073023,3974.7,3972.3,3.0]
["bitfinex","ETHUSD",1734369301733,0.66244076,3974.7,3972.8,3.8194]
["bitfinex","ETHUSD",1734369302010,4.53583882,3975.5,3972.8,3.8194]
["bitfinex","ETHUSD",1734369302011,3.49367734,3975.5,3972.9,0.55]
["bitfinex","ETHUSD",1734369302166,0.13073377,3975.3,3972.8,3.8194]
["bitfinex","ETHUSD",1734369303121,0.13073377,3975.3,3972.9,0.55]
["bitfinex","ETHUSD",1734369304027,0.12806942,3975.2,3972.8,0.8194]
["bitfinex","ETHUSD",1734369304163,3.49367734,3975.0,3972.8,0.8194]
["bitfinex","ETHUSD",1734369304370,0.55,3974.8,3972.4,0.7808]
["bitfinex","ETHUSD",1734369304768,4.59216148,3974.8,3972.4,0.7808]
["bitfinex","ETHUSD",1734369304968,3.55,3974.4,3972.0,0.8168]
["bitfinex","ETHUSD",1734369305340,0.55,3974.2,3972.0,0.8168]
["bitfinex","ETHUSD",1734369305495,4.59216148,3974.2,3971.7,3.49367734]
["bitfinex","ETHUSD",1734369305930,1.04216148,3974.1,3971.7,3.49367734]
["bitfinex","ETHUSD",1734369306155,2.51645,3973.9,3971.6,0.8279]
["bitfinex","ETHUSD",1734369306451,0.55,3973.3,3970.8,0.8279]
["bitfinex","ETHUSD",1734369306595,3.0,3972.9,3970.4,0.8279]
["bitfinex","ETHUSD",1734369306794,5.51707,3972.9,3970.4,0.8279]
["bitfinex","ETHUSD",1734369307356,0.55,3972.8,3970.4,0.8279]
["bitfinex","ETHUSD",1734369307662,3.06714,3972.8,3970.4,0.8279]
["bitfinex","ETHUSD",1734369307800,1.06029788,3972.7,3970.4,0.8279]
["bitfinex","ETHUSD",1734369308141,1.06029788,3972.7,3970.3,3.0]
["bitfinex","ETHUSD",1734369308142,0.55,3972.6,3970.3,3.0]
["bitfinex","ETHUSD",1734369308498,2.61029788,3972.7,3970.3,3.0]
["bitfinex","ETHUSD",1734369308703,2.61029788,3972.7,3970.8,3.0]
["bitfinex","ETHUSD",1734369308930,1.55,3972.7,3970.8,3.0]
["bitfinex","ETHUSD",1734369309346,1.55,3972.7,3970.9,0.7521]
["bitfinex","ETHUSD",1734369311240,1.55,3972.7,3971.2,3.49367734]
["bitfinex","ETHUSD",1734369311779,3.1,3972.7,3971.2,3.49367734]
["bitfinex","ETHUSD",1734369312057,0.31,3972.6,3971.2,3.49367734]
["bitfinex","ETHUSD",1734369313068,3.1,3972.7,3971.3,3.0]
["bitfinex","ETHUSD",1734369313356,3.1,3972.7,3972.2,3.49367734]
["bitfinex","ETHUSD",1734369315143,4.65,3972.7,3972.2,3.49367734]
["bitfinex","ETHUSD",1734369316947,4.65,3972.7,3972.3,3.0]
["bitfinex","ETHUSD",1734369317477,4.65,3972.7,3972.3,3.8132]
["bitfinex","ETHUSD",1734369318561,6.2,3972.7,3972.3,3.8132]
["bitfinex","ETHUSD",1734369319070,6.2,3972.7,3971.4,0.8132]
["bitfinex","ETHUSD",1734369319071,6.82,3972.7,3971.4,0.8132]
["bitfinex","ETHUSD",1734369319273,6.82,3972.7,3971.2,3.49367734]
["bitfinex","ETHUSD",1734369320372,6.82,3972.7,3971.3,3.0]
["bitfinex","ETHUSD",1734369321777,8.37,3972.7,3971.3,3.0]
["bitfinex","ETHUSD",1734369323975,8.37,3972.7,3971.9,3.0]
["bitfinex","ETHUSD",1734369323976,7.75,3972.7,3971.9,3.0]
["bitfinex","ETHUSD",1734369324224,7.75,3972.7,3971.8,3.49367734]
["bitfinex","ETHUSD",1734369324225,7.75,3972.7,3972.4,3.0]
["bitfinex","ETHUSD",1734369325172,9.3,3972.7,3972.4,3.0]
["bitfinex","ETHUSD",1734369326386,9.3,3972.7,3972.5,0.55]
["bitfinex","ETHUSD",1734369326535,9.3,3972.7,3972.6,1.3471]
["bitfinex","ETHUSD",1734369328757,10.85,3972.7,3972.6,1.3471]
["bitfinex","ETHUSD",1734369329451,10.85,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369331586,10.67875656,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369331962,10.24615656,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369332149,11.79615656,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369332549,11.52355656,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369333791,11.09095656,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369335090,9.75209555,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369335297,6.15945662,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369335598,7.70945662,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369335798,6.27515663,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369336019,6.04128384,3972.7,3972.6,1.47298198]
["bitfinex","ETHUSD",1734369336295,6.04128384,3972.7,3972.6,0.12588198]
["bitfinex","ETHUSD",1734369336650,6.04128384,3972.7,3972.4,3.0]
["bitfinex","ETHUSD",1734369337275,6.04128384,3972.7,3972.4,3.12672485]
["bitfinex","ETHUSD",1734369337503,1.04603081,3974.8,3972.6,0.55]
["bitfinex","ETHUSD",1734369337697,0.2615077,3974.7,3973.8,3.0]
["bitfinex","ETHUSD",1734369337894,1.04603081,3975.1,3973.8,3.0]
["bitfinex","ETHUSD",1734369338114,1.56904622,3975.2,3973.8,3.0]
["bitfinex","ETHUSD",1734369338115,1.04603081,3975.0,3973.8,3.0]
["bitfinex","ETHUSD",1734369338316,1.04603081,3975.1,3973.8,3.0]
["bitfinex","ETHUSD",1734369338521,1.56904622,3975.3,3973.8,3.0]
["bitfinex","ETHUSD",1734369338522,0.2615077,3975.0,3973.8,3.0]
["bitfinex","ETHUSD",1734369338822,1.04603081,3975.3,3973.8,3.0]
["bitfinex","ETHUSD",1734369338823,1.55,3974.7,3973.8,3.0]
["bitfinex","ETHUSD",1734369341426,1.55,3974.7,3973.9,0.55]
["bitfinex","ETHUSD",1734369342094,3.1,3974.7,3973.9,0.55]
["bitfinex","ETHUSD",1734369342498,3.1,3974.7,3973.9,0.57516164]
["bitfinex","ETHUSD",1734369342822,3.1,3974.7,3973.9,0.55]
["bitfinex","ETHUSD",1734369343480,3.1,3974.7,3974.4,3.55]
["bitfinex","ETHUSD",1734369343930,3.1,3974.7,3974.5,0.7611]
["bitfinex","ETHUSD",1734369344235,3.1,3974.7,3974.6,0.55]
["bitfinex","ETHUSD",1734369345527,4.65,3974.7,3974.6,0.55]
["bitfinex","ETHUSD",1734369346538,4.65,3974.7,3974.6,0.67389813]
["bitfinex","ETHUSD",1734369348606,6.2,3974.7,3974.6,0.67389813]
["bitfinex","ETHUSD",1734369349454,6.2,3974.7,3974.6,1.43819813]
["bitfinex","ETHUSD",1734369349953,5.57499996,3974.7,3974.6,1.43819813]
["bitfinex","ETHUSD",1734369350141,5.07074225,3974.7,3974.6,1.43819813]
["bitfinex","ETHUSD",1734369350445,4.76594225,3974.7,3974.6,1.43819813]
["bitfinex","ETHUSD",1734369350651,2.61814225,3974.7,3974.6,1.43819813]
["bitfinex","ETHUSD",1734369351241,1.91054225,3974.7,3974.6,1.43819813]
["bitfinex","ETHUSD",1734369351559,3.33,3975.5,3975.3,3.0]
["bitfinex","ETHUSD",1734369351762,1.665,3975.4,3974.3,0.787]
["bitfinex","ETHUSD",1734369352059,1.665,3975.4,3973.9,4.40376538]
["bitfinex","ETHUSD",1734369352348,1.665,3975.4,3973.2,0.04]
["bitfinex","ETHUSD",1734369352349,1.665,3975.4,3973.3,3.49367734]
["bitfinex","ETHUSD",1734369352515,1.665,3975.4,3973.4,0.7882]
["bitfinex","ETHUSD",1734369352516,3.33,3975.3,3973.4,0.7882]
["bitfinex","ETHUSD",1734369352714,3.9845,3975.3,3973.4,0.7882]
["bitfinex","ETHUSD",1734369353646,3.9845,3975.3,3974.0,3.49367734]
["bitfinex","ETHUSD",1734369353833,3.9845,3975.3,3974.1,3.0]
["bitfinex","ETHUSD",1734369354502,3.9845,3975.3,3973.5,3.49367734]
["bitfinex","ETHUSD",1734369354704,1.05295,3975.2,3973.5,3.49367734]
["bitfinex","ETHUSD",1734369354912,1.05295,3975.2,3973.0,3.49367734]
["bitfinex","ETHUSD",1734369355963,1.05295,3975.2,3973.5,3.49367734]
["bitfinex","ETHUSD",1734369356303,1.05295,3975.2,3973.6,3.0]
["bitfinex","ETHUSD",1734369356501,1.158245,3975.1,3973.6,3.0]
["bitfinex","ETHUSD",1734369357207,1.158245,3975.1,3973.7,0.55]
["bitfinex","ETHUSD",1734369357713,1.05295,3975.2,3974.1,3.0]
["bitfinex","ETHUSD",1734369358639,1.05295,3975.2,3973.5,3.49367734]
["bitfinex","ETHUSD",1734369359163,1.55,3975.1,3973.5,3.49367734]
["bitfinex","ETHUSD",1734369359340,1.55,3975.1,3974.1,3.49367734]
["bitfinex","ETHUSD",1734369360222,1.55,3975.1,3974.2,3.0]
["bitfinex","ETHUSD",1734369360432,2.964295,3975.1,3974.2,3.0]
["bitfinex","ETHUSD",1734369361435,2.964295,3975.1,3973.6,0.55]
["bitfinex","ETHUSD",1734369361638,2.964295,3975.1,3973.6,3.55]
["bitfinex","ETHUSD",1734369361969,2.964295,3975.1,3974.1,3.0]
["bitfinex","ETHUSD",1734369362312,4.514295,3975.1,3974.1,3.0]
["bitfinex","ETHUSD",1734369362513,3.1,3975.1,3974.1,3.0]
["bitfinex","ETHUSD",1734369363753,3.1,3975.1,3975.0,3.0]
["bitfinex","ETHUSD",1734369364679,3.1,3975.1,3975.0,3.55]
["bitfinex","ETHUSD",1734369365023,3.1,3975.1,3975.0,3.0]
["bitfinex","ETHUSD",1734369365920,4.65,3975.1,3975.0,3.0]
["bitfinex","ETHUSD",1734369367476,7.20613921,3975.1,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369368588,4.65,3975.1,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369369243,6.2,3975.1,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369370256,6.2,3975.1,3974.5,3.0]
["bitfinex","ETHUSD",1734369370913,6.2,3975.1,3974.9,3.49367734]
["bitfinex","ETHUSD",1734369372671,7.75,3975.1,3974.9,3.49367734]
["bitfinex","ETHUSD",1734369372858,7.75,3975.1,3975.0,3.0]
["bitfinex","ETHUSD",1734369373960,11.08,3975.1,3975.0,3.0]
["bitfinex","ETHUSD",1734369374692,27.29157883,3975.3,3975.0,3.55]
["bitfinex","ETHUSD",1734369374876,26.24983944,3975.3,3975.2,0.8292]
["bitfinex","ETHUSD",1734369375086,26.24983944,3975.3,3975.2,1.3792]
["bitfinex","ETHUSD",1734369375454,24.38934973,3975.3,3975.2,1.3792]
["bitfinex","ETHUSD",1734369376087,25.93934973,3975.3,3975.2,1.3792]
["bitfinex","ETHUSD",1734369376286,25.00844973,3975.3,3975.2,1.50801786]
["bitfinex","ETHUSD",1734369376486,24.24844973,3975.3,3975.2,1.50801786]
["bitfinex","ETHUSD",1734369376866,23.18181973,3975.3,3975.2,1.50801786]
["bitfinex","ETHUSD",1734369379359,24.73181973,3975.3,3975.2,1.50801786]
["bitfinex","ETHUSD",1734369380554,24.68181973,3975.3,3975.2,1.50801786]
["bitfinex","ETHUSD",1734369380981,24.18830171,3975.3,3975.2,1.50801786]
["bitfinex","ETHUSD",1734369381230,23.88560171,3975.3,3975.2,1.50801786]
["bitfinex","ETHUSD",1734369381596,20.85140171,3975.3,3975.2,1.43181786]
["bitfinex","ETHUSD",1734369381817,19.75344171,3975.3,3975.2,1.43181786]
["bitfinex","ETHUSD",1734369382350,19.75344171,3975.3,3975.1,0.55]
["bitfinex","ETHUSD",1734369382629,21.19078101,3975.3,3974.9,3.49367734]
["bitfinex","ETHUSD",1734369382989,22.74078101,3975.3,3974.9,3.49367734]
["bitfinex","ETHUSD",1734369383386,22.74078101,3975.3,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369383618,22.74078101,3975.3,3973.9,3.49367734]
["bitfinex","ETHUSD",1734369384383,22.69078101,3975.3,3973.9,3.49367734]
["bitfinex","ETHUSD",1734369384645,3.33,3975.1,3973.9,3.49367734]
["bitfinex","ETHUSD",1734369385437,3.33,3975.1,3973.6,0.12348531]
["bitfinex","ETHUSD",1734369385438,3.33,3975.1,3974.4,3.49367734]
["bitfinex","ETHUSD",1734369385601,3.33,3975.1,3974.5,3.0]
["bitfinex","ETHUSD",1734369386006,3.33,3975.1,3973.9,3.55]
["bitfinex","ETHUSD",1734369386197,4.88,3975.1,3973.9,3.55]
["bitfinex","ETHUSD",1734369386799,4.88,3975.1,3974.4,3.0]
["bitfinex","ETHUSD",1734369386984,7.43613921,3975.1,3974.4,3.0]
["bitfinex","ETHUSD",1734369387202,8.21,3975.1,3974.4,3.0]
["bitfinex","ETHUSD",1734369387415,8.21,3975.1,3974.5,0.55]
["bitfinex","ETHUSD",1734369387803,8.21,3975.1,3974.4,3.0]
["bitfinex","ETHUSD",1734369388008,8.21,3975.1,3974.0,0.55]
["bitfinex","ETHUSD",1734369388009,8.16,3975.1,3974.0,0.55]
["bitfinex","ETHUSD",1734369389740,9.71,3975.1,3974.0,0.55]
["bitfinex","ETHUSD",1734369389951,9.71,3975.1,3974.3,3.49367734]
["bitfinex","ETHUSD",1734369390238,13.04,3975.1,3974.4,3.0]
["bitfinex","ETHUSD",1734369392393,12.99,3975.1,3974.9,3.0]
["bitfinex","ETHUSD",1734369393000,14.54,3975.1,3974.9,3.0]
["bitfinex","ETHUSD",1734369393838,14.54,3975.1,3975.0,0.55]
["bitfinex","ETHUSD",1734369396295,16.09,3975.1,3975.0,1.3041]
["bitfinex","ETHUSD",1734369396557,14.77299472,3975.3,3975.1,0.7541]
["bitfinex","ETHUSD",1734369396718,5.98174177,3975.3,3975.2,1.40265562]
["bitfinex","ETHUSD",1734369397077,4.97424177,3975.3,3975.2,3.43565828]
["bitfinex","ETHUSD",1734369397349,4.97424177,3975.3,3975.2,1.3041]
["bitfinex","ETHUSD",1734369397530,4.62924177,3975.3,3975.2,1.3041]
["bitfinex","ETHUSD",1734369397709,3.87024177,3975.3,3975.2,1.3041]
["bitfinex","ETHUSD",1734369398239,3.43764177,3975.3,3975.2,1.3041]
["bitfinex","ETHUSD",1734369398538,3.43764177,3975.3,3975.2,4.79943143]
["bitfinex","ETHUSD",1734369398700,3.43764177,3975.3,3975.2,1.43237306]
["bitfinex","ETHUSD",1734369398897,2.85354177,3975.3,3975.2,2.28468407]
["bitfinex","ETHUSD",1734369399143,2.58094177,3975.3,3975.2,2.28468407]
["bitfinex","ETHUSD",1734369399300,2.58094177,3975.3,3975.2,1.43237306]
["bitfinex","ETHUSD",1734369399639,3.16864177,3975.3,3975.2,2.28449271]
["bitfinex","ETHUSD",1734369399847,1.55,3975.3,3975.2,2.28449271]
["bitfinex","ETHUSD",1734369400195,4.88,3975.5,3975.2,2.28449271]
["bitfinex","ETHUSD",1734369400450,4.88,3975.5,3975.4,7.04367734]
["bitfinex","ETHUSD",1734369400942,3.6005,3975.5,3975.4,7.04367734]
["bitfinex","ETHUSD",1734369401297,3.4738,3975.5,3975.4,7.04367734]
["bitfinex","ETHUSD",1734369401643,8.42028616,3975.7,3975.6,1.3737]
["bitfinex","ETHUSD",1734369401841,8.35661832,3975.7,3975.6,1.3737]
["bitfinex","ETHUSD",1734369401998,4.08661832,3975.7,3975.6,2.22562304]
["bitfinex","ETHUSD",1734369402199,4.08661832,3975.7,3975.6,1.3737]
["bitfinex","ETHUSD",1734369402425,3.33,3976.6,3975.7,0.55]
["bitfinex","ETHUSD",1734369402697,3.33,3976.6,3975.9,7.04367734]
["bitfinex","ETHUSD",1734369402896,3.33,3976.6,3975.9,0.55]
["bitfinex","ETHUSD",1734369403342,3.33,3976.6,3975.7,0.55]
["bitfinex","ETHUSD",1734369404443,1.4354,3976.0,3975.9,7.04367734]
["bitfinex","ETHUSD",1734369406179,1.4354,3976.0,3975.9,3.38606909]
["bitfinex","ETHUSD",1734369406324,2.9854,3976.0,3975.9,6.38606909]
["bitfinex","ETHUSD",1734369407170,2.0501,3976.0,3975.9,6.38606909]
["bitfinex","ETHUSD",1734369407538,2.0501,3976.0,3975.9,3.55]
["bitfinex","ETHUSD",1734369407731,2.0501,3976.0,3975.7,0.55]
["bitfinex","ETHUSD",1734369408332,0.35902496,3976.0,3975.9,0.55]
["bitfinex","ETHUSD",1734369408529,2.05845411,3976.6,3976.3,1.3632]
["bitfinex","ETHUSD",1734369408764,2.05845411,3976.6,3976.4,0.55]
["bitfinex","ETHUSD",1734369409368,3.33,3978.2,3977.0,1.508]
["bitfinex","ETHUSD",1734369409571,3.33,3978.2,3977.1,0.55]
["bitfinex","ETHUSD",1734369409572,3.32767174,3977.6,3977.1,0.55]
["bitfinex","ETHUSD",1734369409783,41.40177686,3977.7,3977.3,0.55]
["bitfinex","ETHUSD",1734369410386,38.79627686,3977.7,3977.3,5.058]
["bitfinex","ETHUSD",1734369410592,22.79667686,3977.7,3977.6,0.04]
["bitfinex","ETHUSD",1734369410737,18.79677686,3977.7,3977.6,1.3718]
["bitfinex","ETHUSD",1734369412542,3.2384,3978.5,3978.4,1.508]
["bitfinex","ETHUSD",1734369412740,26.66383737,3979.4,3978.6,1.508]
["bitfinex","ETHUSD",1734369413042,26.66383737,3979.4,3979.2,1.508]
["bitfinex","ETHUSD",1734369413043,14.80253278,3979.4,3979.2,1.508]
["bitfinex","ETHUSD",1734369413278,13.83941627,3979.4,3979.2,4.548]
["bitfinex","ETHUSD",1734369413522,13.83941627,3979.4,3979.2,0.04]
["bitfinex","ETHUSD",1734369413663,5.05184943,3979.4,3979.2,0.04]
["bitfinex","ETHUSD",1734369414258,5.05184943,3979.4,3979.3,0.04]
["bitfinex","ETHUSD",1734369414259,0.14991914,3979.4,3979.3,0.04]
["bitfinex","ETHUSD",1734369414460,0.1664266,3979.5,3979.3,0.06511847]
["bitfinex","ETHUSD",1734369414674,0.1664266,3979.5,3979.4,0.55]
["bitfinex","ETHUSD",1734369415291,0.1664266,3979.5,3979.3,0.06511847]
["bitfinex","ETHUSD",1734369415492,0.04663598,3980.3,3979.3,0.15385384]
["bitfinex","ETHUSD",1734369415649,0.04663598,3980.3,3979.3,0.02511847]
["bitfinex","ETHUSD",1734369415852,0.04663598,3980.3,3979.4,0.0251205]
["bitfinex","ETHUSD",1734369416894,0.04663598,3980.3,3979.4,0.02512046]
["bitfinex","ETHUSD",1734369418111,0.04663598,3980.3,3979.1,0.92493683]
["bitfinex","ETHUSD",1734369418809,0.87773598,3980.3,3979.1,0.92493683]
["bitfinex","ETHUSD",1734369419019,0.02448278,3980.2,3979.1,0.12893683]
["bitfinex","ETHUSD",1734369419193,0.02448278,3980.2,3979.0,0.12285665]
["bitfinex","ETHUSD",1734369420165,0.24522188,3980.1,3979.0,0.12285665]
["bitfinex","ETHUSD",1734369420397,0.02357101,3980.0,3979.1,0.0251246]
["bitfinex","ETHUSD",1734369420612,2.42773598,3980.3,3979.2,0.8226]
["bitfinex","ETHUSD",1734369420613,1.37498511,3980.3,3979.2,0.8226]
["bitfinex","ETHUSD",1734369420766,1.37489278,3980.3,3979.3,1.41924454]
["bitfinex","ETHUSD",1734369422013,1.37489278,3980.3,3979.3,1.54778038]
["bitfinex","ETHUSD",1734369422712,1.37489278,3980.3,3979.3,1.11178711]
["bitfinex","ETHUSD",1734369423211,1.37489278,3980.3,3979.3,1.08666717]
["bitfinex","ETHUSD",1734369423418,1.55,3980.2,3979.4,4.508]
["bitfinex","ETHUSD",1734369423716,0.03018081,3980.1,3979.4,4.508]
["bitfinex","ETHUSD",1734369423877,0.03018081,3980.1,3979.3,1.08666717]
["bitfinex","ETHUSD",1734369423878,0.03018081,3980.1,3979.3,0.53666717]
["bitfinex","ETHUSD",1734369424080,0.03018081,3980.1,3979.3,0.12853584]
["bitfinex","ETHUSD",1734369424284,0.03018081,3980.1,3979.2,0.8226]
["bitfinex","ETHUSD",1734369424583,0.03018081,3980.1,3979.2,0.95156396]
["bitfinex","ETHUSD",1734369424812,0.03018081,3980.1,3979.3,5.058]
["bitfinex","ETHUSD",1734369425012,0.03018081,3980.1,3979.8,0.12389759]
["bitfinex","ETHUSD",1734369426486,0.7533,3980.0,3979.1,1.003721]
["bitfinex","ETHUSD",1734369426849,0.7533,3980.0,3978.8,0.84322405]
["bitfinex","ETHUSD",1734369427125,0.02561025,3979.9,3978.8,1.25135538]
["bitfinex","ETHUSD",1734369427343,0.7533,3979.8,3978.3,0.02512448]
["bitfinex","ETHUSD",1734369427553,0.7533,3979.8,3978.4,0.02512705]
["bitfinex","ETHUSD",1734369427849,0.7533,3979.6,3977.9,1.508]
["bitfinex","ETHUSD",1734369428054,0.7533,3979.6,3978.0,0.02512867]
["bitfinex","ETHUSD",1734369428350,0.7533,3979.6,3977.7,1.6622246]
["bitfinex","ETHUSD",1734369428351,0.7533,3979.6,3977.7,0.40813133]
["bitfinex","ETHUSD",1734369428515,0.7533,3979.6,3977.8,0.02513257]
["bitfinex","ETHUSD",1734369428718,0.7533,3979.6,3977.9,0.40813133]
["bitfinex","ETHUSD",1734369428934,0.7533,3979.6,3978.0,0.46112377]
["bitfinex","ETHUSD",1734369429260,0.7533,3979.6,3978.0,0.8692551]
["bitfinex","ETHUSD",1734369429405,0.7533,3979.6,3978.2,0.8181]
["bitfinex","ETHUSD",1734369429601,0.7533,3979.6,3978.3,0.86925072]
["bitfinex","ETHUSD",1734369430003,0.7533,3979.6,3978.3,0.8441246]
["bitfinex","ETHUSD",1734369430202,0.7533,3979.6,3979.1,3.0]
["bitfinex","ETHUSD",1734369430441,0.7533,3979.6,3978.3,0.40813133]
["bitfinex","ETHUSD",1734369430442,0.23033,3979.5,3978.3,0.40813133]
["bitfinex","ETHUSD",1734369430649,0.23033,3979.5,3979.1,3.0]
["bitfinex","ETHUSD",1734369431172,0.23033,3979.5,3978.3,0.40813133]
["bitfinex","ETHUSD",1734369431325,0.23033,3979.5,3979.1,3.0]
["bitfinex","ETHUSD",1734369431651,0.23033,3979.5,3978.3,0.40813133]
["bitfinex","ETHUSD",1734369432240,0.23033,3979.5,3979.1,3.0]
["bitfinex","ETHUSD",1734369432642,0.7533,3979.6,3978.5,0.12372579]
["bitfinex","ETHUSD",1734369432807,0.7533,3979.6,3978.6,0.40813133]
["bitfinex","ETHUSD",1734369433203,0.7533,3979.6,3979.1,3.0]
["bitfinex","ETHUSD",1734369433439,0.7533,3979.6,3978.6,0.43325943]
["bitfinex","ETHUSD",1734369433662,0.7533,3979.6,3978.7,0.43599327]
["bitfinex","ETHUSD",1734369433964,1.55,3979.5,3978.8,0.95813133]
["bitfinex","ETHUSD",1734369434261,1.55,3979.5,3978.8,1.3941246]
["bitfinex","ETHUSD",1734369434405,1.55,3979.5,3978.9,0.43599327]
["bitfinex","ETHUSD",1734369434611,1.55,3979.5,3979.0,0.95813133]
["bitfinex","ETHUSD",1734369435067,1.55,3979.5,3979.0,0.40813133]
["bitfinex","ETHUSD",1734369435611,1.55,3979.5,3979.0,0.8441246]
["bitfinex","ETHUSD",1734369435940,1.55,3979.5,3979.1,0.43599327]
["bitfinex","ETHUSD",1734369436106,1.55,3979.5,3979.2,0.40813133]
["bitfinex","ETHUSD",1734369436310,1.55,3979.5,3979.3,0.8133]
["bitfinex","ETHUSD",1734369436542,1.55,3979.5,3979.4,0.40813133]
["bitfinex","ETHUSD",1734369436747,1.2385,3979.5,3979.4,0.95813133]
["bitfinex","ETHUSD",1734369437516,2.7885,3979.5,3979.4,0.95813133]
["bitfinex","ETHUSD",1734369438419,2.7885,3979.5,3979.4,2.46613133]
["bitfinex","ETHUSD",1734369438619,2.7885,3979.5,3979.4,5.46613133]
["bitfinex","ETHUSD",1734369439261,2.7885,3979.5,3979.4,2.46613133]
["bitfinex","ETHUSD",1734369439563,2.7885,3979.5,3979.4,0.53502984]
["bitfinex","ETHUSD",1734369439929,1.51436802,3979.8,3979.4,0.53502984]
["bitfinex","ETHUSD",1734369440269,0.54450429,3979.8,3979.5,0.98599327]
["bitfinex","ETHUSD",1734369440478,0.54450429,3979.8,3979.6,0.40813133]
["bitfinex","ETHUSD",1734369440762,0.27287548,3980.1,3979.6,0.40813133]
["bitfinex","ETHUSD",1734369442533,0.27287548,3980.1,3979.7,0.55]
["bitfinex","ETHUSD",1734369442735,0.27287548,3980.1,3979.7,3.95813133]
["bitfinex","ETHUSD",1734369443434,0.27287548,3980.1,3979.7,0.40813133]
["bitfinex","ETHUSD",1734369444276,1.82287548,3980.1,3979.7,0.40813133]
["bitfinex","ETHUSD",1734369444937,0.8011,3980.0,3979.6,0.12744388]
["bitfinex","ETHUSD",1734369445159,1.35598683,3980.0,3979.4,0.12689851]
["bitfinex","ETHUSD",1734369445687,0.8011,3980.0,3979.4,0.12689851]
["bitfinex","ETHUSD",1734369446471,0.8011,3980.0,3979.3,0.16416653]
["bitfinex","ETHUSD",1734369446678,0.8011,3980.0,3979.4,0.55]
["bitfinex","ETHUSD",1734369447686,2.3511,3980.0,3979.4,0.55]
["bitfinex","ETHUSD",1734369447988,2.3511,3980.0,3979.4,0.67715076]
["bitfinex","ETHUSD",1734369448787,1.55,3980.0,3979.6,0.55]
["bitfinex","ETHUSD",1734369449300,1.55,3980.0,3979.6,3.55]
["bitfinex","ETHUSD",1734369451130,3.1,3980.0,3979.6,3.55]
["bitfinex","ETHUSD",1734369451896,3.1,3980.0,3979.6,0.55]
["bitfinex","ETHUSD",1734369452103,3.88477683,3980.0,3979.6,0.55]
["bitfinex","ETHUSD",1734369452267,0.8258,3979.9,3979.5,0.55]
["bitfinex","ETHUSD",1734369452794,0.8258,3979.9,3979.3,0.12241769]
["bitfinex","ETHUSD",1734369453571,0.8258,3979.9,3979.3,0.53054902]
["bitfinex","ETHUSD",1734369454163,2.3758,3979.9,3979.4,0.55]
["bitfinex","ETHUSD",1734369455202,1.55,3979.9,3979.4,0.95813133]
["bitfinex","ETHUSD",1734369455368,1.55,3979.9,3979.4,3.95813133]
["bitfinex","ETHUSD",1734369455805,1.55,3979.9,3979.5,0.85692347]
["bitfinex","ETHUSD",1734369455806,1.1169913,3979.9,3979.5,0.85692347]
["bitfinex","ETHUSD",1734369456015,2.0374986,3980.0,3979.6,6.07512484]
["bitfinex","ETHUSD",1734369456236,0.00913144,3981.9,3980.1,2.643]
["bitfinex","ETHUSD",1734369456398,0.00913144,3981.9,3980.8,1.508]
["bitfinex","ETHUSD",1734369456721,0.00913144,3981.9,3980.7,3.55]
["bitfinex","ETHUSD",1734369456722,0.00913144,3981.9,3981.1,6.08701611]
["bitfinex","ETHUSD",1734369456877,0.00913144,3981.9,3981.3,3.55]
["bitfinex","ETHUSD",1734369457076,0.00913144,3981.9,3981.5,0.55]
["bitfinex","ETHUSD",1734369457281,0.00913144,3981.9,3981.5,5.08310912]
["bitfinex","ETHUSD",1734369457481,0.00913144,3981.9,3981.4,0.7523]
["bitfinex","ETHUSD",1734369457482,0.00913144,3981.9,3981.7,3.55]
["bitfinex","ETHUSD",1734369457734,1.55913144,3981.9,3981.5,0.55]
["bitfinex","ETHUSD",1734369457933,1.55913144,3981.9,3981.7,0.55]
["bitfinex","ETHUSD",1734369458638,1.55913144,3981.9,3981.6,0.55]
["bitfinex","ETHUSD",1734369458930,1.55913144,3981.9,3981.5,1.02901611]
["bitfinex","ETHUSD",1734369458931,1.55913144,3981.9,3981.8,0.55]
["bitfinex","ETHUSD",1734369459132,0.61569703,3982.7,3981.8,0.55]
["bitfinex","ETHUSD",1734369459297,0.61569703,3982.7,3981.8,0.02510557]
["bitfinex","ETHUSD",1734369459484,0.61569703,3982.7,3982.0,0.55]
["bitfinex","ETHUSD",1734369460326,0.61569703,3982.7,3981.5,4.92692192]
["bitfinex","ETHUSD",1734369460504,0.61569703,3982.7,3981.8,0.55]
["bitfinex","ETHUSD",1734369460836,0.61569703,3982.7,3981.8,0.57510656]
["bitfinex","ETHUSD",1734369461001,0.61569703,3982.7,3981.8,0.02510656]
["bitfinex","ETHUSD",1734369461201,2.16569703,3982.7,3981.7,0.02510568]
["bitfinex","ETHUSD",1734369461391,2.16569703,3982.7,3981.6,0.5751068]
["bitfinex","ETHUSD",1734369461632,2.16569703,3982.7,3981.8,0.55]
["bitfinex","ETHUSD",1734369462119,2.16569703,3982.7,3981.6,0.5751068]
["bitfinex","ETHUSD",1734369462635,2.16569703,3982.7,3981.6,0.98323813]
["bitfinex","ETHUSD",1734369462841,1.55,3982.7,3981.6,0.98323813]
["bitfinex","ETHUSD",1734369463002,1.55,3982.7,3981.8,0.67406421]
["bitfinex","ETHUSD",1734369464110,1.70982563,3982.7,3981.8,0.67406421]
["bitfinex","ETHUSD",1734369464306,0.6433,3982.6,3982.3,3.0]
["bitfinex","ETHUSD",1734369464505,0.6433,3982.6,3981.1,0.7618]
["bitfinex","ETHUSD",1734369464953,0.6433,3982.6,3981.1,1.16993133]
["bitfinex","ETHUSD",1734369465508,0.6433,3982.6,3981.1,1.29361675]
["bitfinex","ETHUSD",1734369465754,0.6433,3982.6,3981.1,1.31872861]
["bitfinex","ETHUSD",1734369465919,1.03615252,3982.6,3981.2,0.55]
["bitfinex","ETHUSD",1734369466125,0.6433,3982.5,3982.0,3.0]
["bitfinex","ETHUSD",1734369466321,0.6433,3982.5,3981.2,0.55]
["bitfinex","ETHUSD",1734369466739,0.6433,3982.5,3982.0,3.0]
["bitfinex","ETHUSD",1734369467765,0.6433,3982.5,3981.1,0.53181675]
["bitfinex","ETHUSD",1734369467912,0.6433,3982.5,3980.1,0.40813133]
["bitfinex","ETHUSD",1734369467913,0.6433,3982.3,3980.1,0.40813133]
["bitfinex","ETHUSD",1734369468115,0.6433,3982.1,3980.2,0.43319228]
["bitfinex","ETHUSD",1734369468348,0.6433,3981.9,3980.3,0.40813133]
["bitfinex","ETHUSD",1734369468511,0.6433,3981.9,3980.4,0.43319228]
["bitfinex","ETHUSD",1734369468706,0.6433,3981.9,3980.7,0.12477188]
["bitfinex","ETHUSD",1734369468928,0.6433,3981.9,3980.8,0.81620794]
["bitfinex","ETHUSD",1734369469127,0.6433,3981.9,3980.9,0.55]
["bitfinex","ETHUSD",1734369469374,0.6433,3981.9,3981.0,0.43324347]
["bitfinex","ETHUSD",1734369469676,1.55,3982.5,3981.1,0.55]
["bitfinex","ETHUSD",1734369469874,0.6433,3982.4,3981.5,5.2955]
["bitfinex","ETHUSD",1734369470185,1.55,3982.5,3981.8,2.058]
["bitfinex","ETHUSD",1734369470323,1.55,3982.5,3981.8,2.46613133]
["bitfinex","ETHUSD",1734369470521,1.55,3982.5,3982.0,0.55]
["bitfinex","ETHUSD",1734369470773,1.55,3982.5,3982.1,0.40813133]
["bitfinex","ETHUSD",1734369470969,1.55,3982.5,3982.2,0.55]
["bitfinex","ETHUSD",1734369471175,1.55,3982.4,3982.3,0.55]
["bitfinex","ETHUSD",1734369472826,1.57569354,3982.4,3982.3,0.55]
["bitfinex","ETHUSD",1734369473124,1.57569354,3982.4,3982.3,0.67669646]
["bitfinex","ETHUSD",1734369474182,2.84156289,3982.4,3980.8,2.3086]
["bitfinex","ETHUSD",1734369474394,0.6433,3982.3,3980.8,2.3086]
["bitfinex","ETHUSD",1734369474538,0.6433,3982.3,3980.7,0.12477188]
["bitfinex","ETHUSD",1734369474744,0.66719298,3982.2,3981.3,0.12576541]
["bitfinex","ETHUSD",1734369475041,0.6433,3982.0,3981.3,0.12576541]
["bitfinex","ETHUSD",1734369475242,0.02392663,3981.9,3981.3,0.12576541]
["bitfinex","ETHUSD",1734369478085,1.57392663,3981.9,3981.3,0.12576541]
["bitfinex","ETHUSD",1734369478879,1.57392663,3981.9,3981.4,2.058]
["bitfinex","ETHUSD",1734369479195,0.02267256,3981.8,3981.4,5.058]
["bitfinex","ETHUSD",1734369479488,3.1,3982.4,3981.7,1.508]
["bitfinex","ETHUSD",1734369479644,3.1,3982.4,3981.8,2.058]
["bitfinex","ETHUSD",1734369480668,3.1,3982.4,3981.8,2.18627964]
["bitfinex","ETHUSD",1734369481197,3.1,3982.4,3981.8,0.67827964]
["bitfinex","ETHUSD",1734369481499,4.65,3982.4,3981.8,0.67827964]
["bitfinex","ETHUSD",1734369481680,0.6433,3982.3,3981.8,0.12827964]
["bitfinex","ETHUSD",1734369481880,0.6433,3982.3,3981.9,3.0]
["bitfinex","ETHUSD",1734369482129,0.6433,3982.3,3981.6,0.04]
["bitfinex","ETHUSD",1734369482130,0.6433,3982.3,3981.6,0.12449079]
["bitfinex","ETHUSD",1734369482458,0.6433,3982.3,3981.3,0.12576541]
["bitfinex","ETHUSD",1734369482657,0.68433,3982.2,3981.3,0.12576541]
["bitfinex","ETHUSD",1734369482857,0.6433,3982.3,3981.3,0.12576541]
["bitfinex","ETHUSD",1734369483471,0.23374463,3982.2,3981.3,0.12576541]
["bitfinex","ETHUSD",1734369483806,0.6433,3982.3,3981.3,0.12576541]
["bitfinex","ETHUSD",1734369483970,0.233742,3982.2,3981.5,3.0]
["bitfinex","ETHUSD",1734369484178,0.87723914,3982.1,3980.9,0.12864695]
["bitfinex","ETHUSD",1734369484387,0.6433,3981.9,3980.7,0.12477188]
["bitfinex","ETHUSD",1734369484586,0.23393914,3981.8,3980.7,0.12477188]
["bitfinex","ETHUSD",1734369484786,0.23393914,3981.7,3980.7,0.12477188]
["bitfinex","ETHUSD",1734369484987,2.1933,3981.9,3980.7,0.12477188]
["bitfinex","ETHUSD",1734369485208,0.23398148,3981.8,3980.7,0.12477188]
["bitfinex","ETHUSD",1734369485355,0.23398148,3981.7,3980.7,0.12477188]
["bitfinex","ETHUSD",1734369485559,0.23398148,3981.6,3980.8,0.55]
["bitfinex","ETHUSD",1734369485786,2.1933,3981.9,3981.1,0.55]
["bitfinex","ETHUSD",1734369486009,1.55,3981.9,3981.4,0.55]
["bitfinex","ETHUSD",1734369486161,1.2124061,3981.9,3981.4,5.058]
["bitfinex","ETHUSD",1734369486877,1.2124061,3981.9,3981.4,5.098]
["bitfinex","ETHUSD",1734369487064,1.09952611,3981.9,3981.6,2.058]
["bitfinex","ETHUSD",1734369487263,1.09952611,3981.9,3981.6,5.098]
["bitfinex","ETHUSD",1734369488516,2.64952611,3981.9,3981.6,5.098]
["bitfinex","ETHUSD",1734369488942,0.76332611,3981.9,3981.6,5.098]
["bitfinex","ETHUSD",1734369489118,1.2525832,3982.5,3981.8,2.058]
["bitfinex","ETHUSD",1734369489273,1.2525832,3982.5,3981.8,0.67769572]
["bitfinex","ETHUSD",1734369489678,1.2525832,3982.5,3981.9,0.02510754]
["bitfinex","ETHUSD",1734369489877,1.2525832,3982.5,3982.1,0.55]
["bitfinex","ETHUSD",1734369490707,1.2525832,3982.5,3982.1,3.55]
["bitfinex","ETHUSD",1734369491617,1.2525832,3982.5,3982.1,5.18553851]
["bitfinex","ETHUSD",1734369491820,2.8025832,3982.5,3982.1,5.22553851]
["bitfinex","ETHUSD",1734369492777,2.8025832,3982.7,3982.1,5.22553851]
["bitfinex","ETHUSD",1734369493322,2.8025832,3982.7,3982.2,0.02510516]
["bitfinex","ETHUSD",1734369493682,2.2851666,3982.7,3982.1,0.74264339]
["bitfinex","ETHUSD",1734369494478,2.2851666,3982.7,3982.1,0.71753851]
["bitfinex","ETHUSD",1734369495231,3.8351666,3982.7,3982.1,0.71753851]
["bitfinex","ETHUSD",1734369497540,3.8351666,3982.7,3982.6,7.02898134]
["bitfinex","ETHUSD",1734369497912,2.20227894,3982.7,3982.6,7.02898134]
["bitfinex","ETHUSD",1734369498243,1.26037894,3982.7,3982.6,7.78948134]
["bitfinex","ETHUSD",1734369498395,2.81037894,3982.7,3982.6,7.78948134]
["bitfinex","ETHUSD",1734369498597,2.81037894,3982.7,3982.6,7.91699521]
["bitfinex","ETHUSD",1734369498822,2.19282645,3982.7,3982.6,7.91699521]
["bitfinex","ETHUSD",1734369499020,2.19282645,3982.7,3982.6,7.15649521]
["bitfinex","ETHUSD",1734369499423,0.35096275,3982.7,3982.6,7.15649521]
["bitfinex","ETHUSD",1734369499624,0.35096275,3982.7,3982.6,7.19649521]
["bitfinex","ETHUSD",1734369500357,0.01831829,3983.5,3982.8,2.058]
["bitfinex","ETHUSD",1734369500555,0.0091581,3983.9,3983.8,4.02898134]
["bitfinex","ETHUSD",1734369501562,0.0091581,3983.9,3983.8,4.12286681]
["bitfinex","ETHUSD",1734369501762,1.5591581,3983.9,3983.8,4.12286681]
["bitfinex","ETHUSD",1734369501960,1.5591581,3983.9,3983.8,7.12286681]
["bitfinex","ETHUSD",1734369502639,1.5591581,3983.9,3983.8,7.12282016]
["bitfinex","ETHUSD",1734369503028,1.5591581,3983.9,3983.8,7.02898134]
["bitfinex","ETHUSD",1734369503362,1.5591581,3983.9,3983.8,7.12282328]
["bitfinex","ETHUSD",1734369504364,1.5591581,3983.9,3983.8,9.29226972]
["bitfinex","ETHUSD",1734369504514,1.5591581,3983.9,3983.8,8.74226972]
["bitfinex","ETHUSD",1734369505044,1.5591581,3983.9,3983.8,8.86586266]
["bitfinex","ETHUSD",1734369505363,3.1091581,3983.9,3983.8,8.86586266]
["bitfinex","ETHUSD",1734369505721,3.1091581,3983.9,3983.8,9.41586266]
["bitfinex","ETHUSD",1734369505917,3.1091581,3983.9,3983.8,9.4157493]
["bitfinex","ETHUSD",1734369506956,0.02312801,3984.6,3983.9,3.0]
["bitfinex","ETHUSD",1734369507162,0.02312801,3984.6,3984.0,0.09372858]
["bitfinex","ETHUSD",1734369507361,0.02312801,3984.6,3984.1,0.55]
["bitfinex","ETHUSD",1734369507530,0.02312801,3984.6,3984.1,4.3587]
["bitfinex","ETHUSD",1734369508230,0.02312801,3984.6,3984.1,1.3587]
["bitfinex","ETHUSD",1734369508565,0.02312801,3984.6,3983.9,3.0]
["bitfinex","ETHUSD",1734369508713,1.57613234,3984.2,3983.9,3.0]
["bitfinex","ETHUSD",1734369509531,0.02312801,3984.6,3984.1,3.55]
["bitfinex","ETHUSD",1734369509733,0.02312801,3984.6,3984.2,0.57509052]
["bitfinex","ETHUSD",1734369510064,0.02312801,3984.6,3984.2,0.55]
["bitfinex","ETHUSD",1734369511321,0.02312801,3984.6,3984.2,0.67708334]
["bitfinex","ETHUSD",1734369512046,1.58274416,3984.4,3984.3,7.18511389]
["bitfinex","ETHUSD",1734369512247,1.58274416,3984.4,3984.3,5.82421389]
["bitfinex","ETHUSD",1734369512647,1.58274416,3984.4,3984.3,3.0]
["bitfinex","ETHUSD",1734369512869,1.58274416,3984.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369513905,1.48274416,3984.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369514741,1.48274416,3984.4,3984.2,0.64364913]
["bitfinex","ETHUSD",1734369514980,1.48274416,3984.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369515194,1.48274416,3984.4,3984.2,0.09371892]
["bitfinex","ETHUSD",1734369515404,1.48274416,3984.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369515541,3.03274416,3984.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369515741,3.03274416,3984.4,3984.2,0.55]
["bitfinex","ETHUSD",1734369515941,3.03274416,3984.4,3984.2,0.64371688]
["bitfinex","ETHUSD",1734369516177,3.03274416,3984.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369516178,3.03274416,3984.4,3984.3,1.45162545]
["bitfinex","ETHUSD",1734369516887,3.03274416,3984.4,3984.3,0.09372545]
["bitfinex","ETHUSD",1734369517342,3.03274416,3984.4,3984.3,0.64372545]
["bitfinex","ETHUSD",1734369517543,3.03274416,3984.4,3984.3,0.09372545]
["bitfinex","ETHUSD",1734369518438,3.03274416,3984.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369518639,3.03274416,3984.4,3984.2,0.27669555]
["bitfinex","ETHUSD",1734369518845,4.58274416,3984.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369519059,4.58274416,3984.4,3984.2,0.27674254]
["bitfinex","ETHUSD",1734369519254,4.58274416,3984.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369519474,4.58274416,3984.4,3984.3,0.12587628]
["bitfinex","ETHUSD",1734369520688,4.58274416,3984.4,3984.3,0.67587628]
["bitfinex","ETHUSD",1734369521291,0.07801622,3984.8,3984.4,1.3085]
["bitfinex","ETHUSD",1734369521511,0.07801622,3984.8,3984.7,5.82421389]
["bitfinex","ETHUSD",1734369521789,0.07801622,3984.8,3984.7,6.37421389]
["bitfinex","ETHUSD",1734369522163,1.62801622,3984.8,3984.7,6.37421389]
["bitfinex","ETHUSD",1734369522380,1.62801622,3984.8,3984.7,6.46808836]
["bitfinex","ETHUSD",1734369522543,1.62801622,3984.8,3984.7,6.37421389]
["bitfinex","ETHUSD",1734369523256,1.62801622,3984.8,3984.7,5.82421389]
["bitfinex","ETHUSD",1734369524298,1.62801622,3984.8,3984.7,2.82421389]
["bitfinex","ETHUSD",1734369524894,1.62801622,3984.8,3984.7,3.46817337]
["bitfinex","ETHUSD",1734369525091,2.27131622,3984.8,3984.3,2.82421389]
["bitfinex","ETHUSD",1734369525394,2.27131622,3984.8,3984.4,3.27737448]
["bitfinex","ETHUSD",1734369525550,3.82131622,3984.8,3984.7,2.82421389]
["bitfinex","ETHUSD",1734369525888,3.17801622,3984.8,3984.7,6.00746151]
["bitfinex","ETHUSD",1734369526090,3.17801622,3984.8,3984.7,6.10150532]
["bitfinex","ETHUSD",1734369526292,3.17801622,3984.8,3984.7,6.65150532]
["bitfinex","ETHUSD",1734369526980,3.17801622,3984.8,3984.7,0.82729143]
["bitfinex","ETHUSD",1734369527150,1.32201014,3984.8,3984.7,0.82729143]
["bitfinex","ETHUSD",1734369527353,1.32201014,3984.8,3984.7,0.27729143]
["bitfinex","ETHUSD",1734369527687,1.32201014,3984.8,3984.7,0.82729143]
["bitfinex","ETHUSD",1734369528375,1.32201014,3984.8,3984.7,2.33529143]
["bitfinex","ETHUSD",1734369528746,0.34970457,3984.8,3984.7,5.67026007]
["bitfinex","ETHUSD",1734369529190,0.34970457,3984.8,3984.7,5.71026007]
["bitfinex","ETHUSD",1734369529496,0.03842213,3984.9,3984.7,5.71026007]
["bitfinex","ETHUSD",1734369529497,0.03842213,3984.9,3984.8,5.058]
["bitfinex","ETHUSD",1734369529697,0.03842213,3984.9,3984.8,5.26642538]
["bitfinex","ETHUSD",1734369530401,0.02284679,3986.2,3985.0,1.508]
["bitfinex","ETHUSD",1734369530563,0.02284679,3986.2,3985.2,5.8257]
["bitfinex","ETHUSD",1734369530766,0.02284679,3986.2,3985.2,6.00903993]
["bitfinex","ETHUSD",1734369531400,0.02284679,3986.2,3985.5,2.058]
["bitfinex","ETHUSD",1734369531561,0.6433,3985.9,3985.6,0.18333993]
["bitfinex","ETHUSD",1734369531763,0.6433,3985.9,3984.9,0.04]
["bitfinex","ETHUSD",1734369531945,0.6433,3985.9,3985.0,0.18337216]
["bitfinex","ETHUSD",1734369532148,0.6433,3985.9,3985.1,0.18338972]
["bitfinex","ETHUSD",1734369532496,0.6433,3985.9,3984.6,0.12641468]
["bitfinex","ETHUSD",1734369532851,0.6433,3985.9,3984.8,0.1834229]
["bitfinex","ETHUSD",1734369533051,0.6433,3985.9,3984.9,0.1834229]
["bitfinex","ETHUSD",1734369533251,0.6433,3985.9,3985.0,0.1834229]
["bitfinex","ETHUSD",1734369533461,0.6433,3985.9,3984.3,0.02509078]
["bitfinex","ETHUSD",1734369533752,0.61701719,3985.9,3984.8,3.18344005]
["bitfinex","ETHUSD",1734369534078,0.61701719,3985.9,3984.2,1.53308984]
["bitfinex","ETHUSD",1734369534079,0.61701719,3985.9,3984.9,0.2085306]
["bitfinex","ETHUSD",1734369534407,0.61701719,3985.9,3985.0,0.18344005]
["bitfinex","ETHUSD",1734369534712,0.61701719,3985.9,3985.1,0.18344005]
["bitfinex","ETHUSD",1734369534870,0.61701719,3985.9,3984.8,0.32451491]
["bitfinex","ETHUSD",1734369534871,0.61701719,3985.9,3985.2,0.18344005]
["bitfinex","ETHUSD",1734369535069,0.61701719,3985.9,3985.3,0.18344005]
["bitfinex","ETHUSD",1734369535301,0.61701719,3985.9,3984.8,0.32451491]
["bitfinex","ETHUSD",1734369535624,0.61701719,3985.9,3984.9,5.49897968]
["bitfinex","ETHUSD",1734369535906,0.61701719,3985.9,3985.0,5.56599459]
["bitfinex","ETHUSD",1734369536066,0.02284679,3986.2,3985.2,2.058]
["bitfinex","ETHUSD",1734369536272,0.02284679,3986.2,3985.3,3.50799459]
["bitfinex","ETHUSD",1734369536507,0.02284679,3986.2,3985.4,0.18347968]
["bitfinex","ETHUSD",1734369536715,0.02284679,3986.2,3985.5,0.18347968]
["bitfinex","ETHUSD",1734369537013,0.02284679,3986.2,3985.6,0.18347968]
["bitfinex","ETHUSD",1734369538084,0.617,3985.9,3985.6,0.18347968]
["bitfinex","ETHUSD",1734369538268,0.617,3985.9,3985.1,0.12625481]
["bitfinex","ETHUSD",1734369538472,0.617,3985.9,3985.2,0.32451491]
["bitfinex","ETHUSD",1734369538673,0.617,3985.9,3985.3,0.18344996]
["bitfinex","ETHUSD",1734369539690,0.617,3985.9,3985.3,0.50796487]
["bitfinex","ETHUSD",1734369539916,0.617,3985.9,3985.4,0.18344996]
["bitfinex","ETHUSD",1734369540127,0.617,3985.9,3985.4,0.50796487]
["bitfinex","ETHUSD",1734369540278,0.617,3985.9,3985.5,0.18344996]
["bitfinex","ETHUSD",1734369541108,0.02284679,3986.2,3985.5,1.12496487]
["bitfinex","ETHUSD",1734369541311,0.02284679,3986.2,3985.6,0.50796487]
["bitfinex","ETHUSD",1734369541724,0.02284679,3986.2,3985.7,0.18356161]
["bitfinex","ETHUSD",1734369541929,0.02284679,3986.2,3985.9,2.82205959]
["bitfinex","ETHUSD",1734369542193,0.02284679,3986.2,3985.9,8.38811675]
["bitfinex","ETHUSD",1734369542394,0.02284679,3986.2,3985.9,8.74662641]
["bitfinex","ETHUSD",1734369542629,0.01147725,3986.7,3986.3,1.508]
["bitfinex","ETHUSD",1734369542831,0.1664266,3987.4,3986.7,8.67885959]
["bitfinex","ETHUSD",1734369543133,0.1664266,3987.4,3986.9,1.508]
["bitfinex","ETHUSD",1734369543354,0.1664266,3987.4,3986.7,1.53234225]
["bitfinex","ETHUSD",1734369543355,0.1664266,3987.4,3987.3,2.82205959]
["bitfinex","ETHUSD",1734369543492,0.1664266,3987.4,3987.3,5.82205959]
["bitfinex","ETHUSD",1734369543694,0.1664266,3987.4,3987.3,6.1465745]
["bitfinex","ETHUSD",1734369544044,0.1664266,3987.4,3987.3,6.50508416]
["bitfinex","ETHUSD",1734369544251,0.1664266,3987.4,3987.3,6.1465745]
["bitfinex","ETHUSD",1734369544837,0.1664266,3987.4,3987.3,7.06925083]
["bitfinex","ETHUSD",1734369545039,0.1664266,3987.4,3987.3,7.25241849]
["bitfinex","ETHUSD",1734369545368,0.1664266,3987.4,3987.3,4.4303589]
["bitfinex","ETHUSD",1734369545509,0.1664266,3987.4,3987.3,4.45543172]
["bitfinex","ETHUSD",1734369546656,0.617,3988.4,3987.4,3.55]
["bitfinex","ETHUSD",1734369546863,0.617,3988.4,3987.4,1.50627556]
["bitfinex","ETHUSD",1734369547221,0.617,3988.4,3987.4,1.50586532]
["bitfinex","ETHUSD",1734369547421,0.617,3988.4,3988.1,5.82205959]
["bitfinex","ETHUSD",1734369547877,0.617,3988.4,3988.1,6.20806925]
["bitfinex","ETHUSD",1734369548038,0.617,3988.4,3988.1,5.82205959]
["bitfinex","ETHUSD",1734369549853,0.617,3988.4,3988.1,2.82205959]
["bitfinex","ETHUSD",1734369550186,0.617,3988.4,3988.1,3.59516749]
["bitfinex","ETHUSD",1734369550743,0.617,3988.4,3988.1,6.59516749]
["bitfinex","ETHUSD",1734369550980,0.617,3988.4,3988.1,6.20915783]
["bitfinex","ETHUSD",1734369551276,0.617,3988.4,3988.1,6.59516749]
["bitfinex","ETHUSD",1734369551479,0.0479198,3988.7,3988.1,6.59516749]
["bitfinex","ETHUSD",1734369553107,0.0479198,3988.7,3988.1,6.20915783]
["bitfinex","ETHUSD",1734369553565,0.0479198,3988.7,3988.1,5.82205959]
["bitfinex","ETHUSD",1734369554597,0.0479198,3988.7,3988.1,6.2056745]
["bitfinex","ETHUSD",1734369555404,0.0479198,3988.7,3988.1,5.82205959]
["bitfinex","ETHUSD",1734369556299,0.0479198,3988.7,3988.1,6.2056745]
["bitfinex","ETHUSD",1734369556863,0.0479198,3988.7,3988.1,6.7556745]
["bitfinex","ETHUSD",1734369557305,0.0479198,3988.7,3988.1,6.2056745]
["bitfinex","ETHUSD",1734369557811,0.0479198,3988.7,3988.1,7.93478416]
["bitfinex","ETHUSD",1734369558200,0.0479198,3988.7,3988.1,0.76962457]
["bitfinex","ETHUSD",1734369558385,0.66405771,3988.2,3987.4,2.82205959]
["bitfinex","ETHUSD",1734369558782,0.66405771,3988.2,3987.8,2.82205959]
["bitfinex","ETHUSD",1734369559495,0.66405771,3988.2,3987.8,3.2056745]
["bitfinex","ETHUSD",1734369560005,0.04705771,3988.2,3987.9,0.38361491]
["bitfinex","ETHUSD",1734369560205,0.04705771,3988.2,3987.9,3.38361491]
["bitfinex","ETHUSD",1734369560418,0.04705771,3988.2,3988.1,5.058]
["bitfinex","ETHUSD",1734369560620,0.04705771,3988.2,3988.1,6.5814579]
["bitfinex","ETHUSD",1734369561112,0.04705771,3988.2,3988.1,6.76375765]
["bitfinex","ETHUSD",1734369561878,0.03198823,3988.5,3988.1,6.76375765]
["bitfinex","ETHUSD",1734369562136,0.03198823,3988.5,3988.4,7.88005959]
["bitfinex","ETHUSD",1734369562629,0.03198823,3988.5,3988.4,5.82205959]
["bitfinex","ETHUSD",1734369562932,0.03198823,3988.5,3988.4,8.62251749]
["bitfinex","ETHUSD",1734369563335,0.03198823,3988.5,3988.4,8.80485981]
["bitfinex","ETHUSD",1734369563501,0.03198823,3988.5,3988.4,8.62251749]
["bitfinex","ETHUSD",1734369563710,0.03198823,3988.5,3988.4,8.80484435]
["bitfinex","ETHUSD",1734369563926,0.03198823,3988.5,3988.4,8.44600136]
["bitfinex","ETHUSD",1734369564127,0.03198823,3988.5,3988.4,8.2636745]
["bitfinex","ETHUSD",1734369564291,0.03198823,3988.5,3988.4,8.4460896]
["bitfinex","ETHUSD",1734369564656,0.02852975,3989.0,3988.8,1.508]
["bitfinex","ETHUSD",1734369564947,0.02852975,3989.0,3988.9,8.06247469]
["bitfinex","ETHUSD",1734369566008,0.02852975,3989.0,3988.9,5.2404151]
["bitfinex","ETHUSD",1734369566213,0.02852975,3989.0,3988.9,5.3671473]
["bitfinex","ETHUSD",1734369566690,0.02852975,3989.0,3988.9,3.3091473]
["bitfinex","ETHUSD",1734369567052,0.02852975,3989.0,3988.0,0.8139]
["bitfinex","ETHUSD",1734369567340,0.02852975,3989.0,3988.8,2.82205959]
["bitfinex","ETHUSD",1734369568954,0.02852975,3989.0,3988.9,3.0]
["bitfinex","ETHUSD",1734369569109,0.02852975,3989.0,3988.9,3.18286562]
["bitfinex","ETHUSD",1734369570038,0.02852975,3989.0,3988.9,3.18274127]
["bitfinex","ETHUSD",1734369570241,0.02852975,3989.0,3988.9,3.47509942]
["bitfinex","ETHUSD",1734369570449,0.01824372,3989.1,3988.9,3.47497516]
["bitfinex","ETHUSD",1734369570647,0.01824372,3989.1,3989.0,0.47497516]
["bitfinex","ETHUSD",1734369571156,0.617,3989.8,3989.0,0.47497516]
["bitfinex","ETHUSD",1734369571356,0.617,3989.8,3989.5,2.82205959]
["bitfinex","ETHUSD",1734369572155,0.617,3989.8,3989.5,3.00483076]
["bitfinex","ETHUSD",1734369572668,0.622,3989.6,3989.5,0.18277117]
["bitfinex","ETHUSD",1734369572869,0.622,3989.6,3989.2,3.0]
["bitfinex","ETHUSD",1734369573653,0.622,3989.6,3989.1,2.82205959]
["bitfinex","ETHUSD",1734369573654,3.952,3989.6,3989.1,2.82205959]
["bitfinex","ETHUSD",1734369573836,3.952,3989.6,3989.2,0.18280959]
["bitfinex","ETHUSD",1734369574005,3.952,3989.6,3989.1,2.82205959]
["bitfinex","ETHUSD",1734369574208,3.952,3989.6,3989.2,3.1827793]
["bitfinex","ETHUSD",1734369574406,3.952,3989.6,3989.3,0.1827793]
["bitfinex","ETHUSD",1734369574702,4.21164881,3989.6,3988.8,3.0]
["bitfinex","ETHUSD",1734369574936,4.21164881,3989.6,3988.9,0.18283182]
["bitfinex","ETHUSD",1734369575143,4.21164881,3989.6,3989.0,0.18283182]
["bitfinex","ETHUSD",1734369575320,4.21164881,3989.6,3988.8,3.0]
["bitfinex","ETHUSD",1734369575521,4.21164881,3989.6,3988.9,0.18287218]
["bitfinex","ETHUSD",1734369575721,4.21164881,3989.6,3989.0,0.18287218]
["bitfinex","ETHUSD",1734369575937,4.21164881,3989.6,3988.8,3.0]
["bitfinex","ETHUSD",1734369575938,7.54164881,3989.6,3988.8,3.0]
["bitfinex","ETHUSD",1734369576120,7.54164881,3989.6,3988.9,0.18286063]
["bitfinex","ETHUSD",1734369576341,7.54164881,3989.6,3989.0,0.18286063]
["bitfinex","ETHUSD",1734369576652,0.617,3989.3,3986.9,0.811]
["bitfinex","ETHUSD",1734369576959,0.617,3989.3,3987.3,0.47592675]
["bitfinex","ETHUSD",1734369577248,0.617,3989.2,3987.6,2.82205959]
["bitfinex","ETHUSD",1734369577447,0.617,3989.2,3987.7,0.18304875]
["bitfinex","ETHUSD",1734369577652,0.617,3989.2,3987.8,0.18304875]
["bitfinex","ETHUSD",1734369577958,0.617,3989.2,3986.9,2.319]
["bitfinex","ETHUSD",1734369577959,0.617,3989.1,3988.1,2.82205959]
["bitfinex","ETHUSD",1734369578316,0.617,3989.1,3987.7,2.82205959]
["bitfinex","ETHUSD",1734369578516,0.617,3989.1,3987.8,0.18306828]
["bitfinex","ETHUSD",1734369578753,0.617,3989.1,3987.9,0.18306828]
["bitfinex","ETHUSD",1734369578939,0.617,3989.1,3988.1,2.82205959]
["bitfinex","ETHUSD",1734369579343,0.617,3989.1,3988.2,0.1830336]
["bitfinex","ETHUSD",1734369579531,0.617,3989.1,3988.1,2.82205959]
["bitfinex","ETHUSD",1734369579732,0.617,3989.1,3988.2,0.20805663]
["bitfinex","ETHUSD",1734369580041,0.617,3989.1,3988.5,2.82205959]
["bitfinex","ETHUSD",1734369580817,0.617,3989.1,3988.2,3.0]
["bitfinex","ETHUSD",1734369581218,0.617,3989.1,3987.7,2.82205959]
["bitfinex","ETHUSD",1734369581418,0.617,3989.1,3987.4,3.0]
["bitfinex","ETHUSD",1734369581655,0.617,3989.1,3987.7,2.82205959]
["bitfinex","ETHUSD",1734369581825,0.617,3989.1,3987.8,0.18297026]
["bitfinex","ETHUSD",1734369582025,0.617,3989.1,3987.9,0.18297026]
["bitfinex","ETHUSD",1734369582228,0.617,3989.1,3987.7,2.82205959]
["bitfinex","ETHUSD",1734369582426,0.617,3989.0,3987.8,3.47555252]
["bitfinex","ETHUSD",1734369582625,0.617,3989.0,3987.9,0.1829118]
["bitfinex","ETHUSD",1734369582853,0.617,3989.0,3988.1,3.0]
["bitfinex","ETHUSD",1734369583154,0.617,3989.0,3988.2,0.1829118]
["bitfinex","ETHUSD",1734369583359,1.55,3989.1,3986.6,1.0251541]
["bitfinex","ETHUSD",1734369583360,0.617,3988.8,3986.6,1.0251541]
["bitfinex","ETHUSD",1734369583531,0.617,3988.8,3987.5,2.82205959]
["bitfinex","ETHUSD",1734369583724,0.617,3988.8,3987.9,2.82205959]
["bitfinex","ETHUSD",1734369584146,0.617,3988.8,3988.0,0.18288709]
["bitfinex","ETHUSD",1734369584456,0.617,3988.8,3987.5,2.82205959]
["bitfinex","ETHUSD",1734369584780,0.617,3988.8,3987.6,3.47551021]
["bitfinex","ETHUSD",1734369585061,0.617,3988.8,3987.6,3.0]
["bitfinex","ETHUSD",1734369585630,1.55,3988.8,3987.6,3.0]
["bitfinex","ETHUSD",1734369585926,0.617,3988.6,3987.6,3.0]
["bitfinex","ETHUSD",1734369587133,0.617,3988.6,3987.7,0.18273866]
["bitfinex","ETHUSD",1734369587338,0.617,3988.6,3987.6,3.0]
["bitfinex","ETHUSD",1734369588267,0.617,3988.6,3987.9,2.82205959]
["bitfinex","ETHUSD",1734369588767,0.617,3988.6,3988.0,3.0]
["bitfinex","ETHUSD",1734369589138,2.167,3988.6,3988.1,0.18259877]
["bitfinex","ETHUSD",1734369589317,2.167,3988.6,3988.0,3.0]
["bitfinex","ETHUSD",1734369589520,1.55,3988.6,3988.1,0.18262206]
["bitfinex","ETHUSD",1734369589723,1.55,3988.6,3988.0,3.0]
["bitfinex","ETHUSD",1734369590026,1.55,3988.6,3988.1,0.73262207]
["bitfinex","ETHUSD",1734369590223,1.55,3988.6,3988.1,0.55]
["bitfinex","ETHUSD",1734369590577,1.55,3988.6,3988.4,3.0]
["bitfinex","ETHUSD",1734369591222,2.167,3988.6,3988.4,3.0]
["bitfinex","ETHUSD",1734369592224,2.5387,3988.6,3988.0,3.0]
["bitfinex","ETHUSD",1734369592424,2.5387,3988.6,3987.6,1.0651541]
["bitfinex","ETHUSD",1734369592425,4.0887,3988.6,3987.6,0.16353033]
["bitfinex","ETHUSD",1734369592662,3.717,3988.6,3987.7,1.02840507]
["bitfinex","ETHUSD",1734369592871,3.717,3988.6,3987.6,0.16353033]
["bitfinex","ETHUSD",1734369593159,3.717,3988.6,3987.7,0.18257635]
["bitfinex","ETHUSD",1734369593484,3.717,3988.6,3987.7,1.503]
["bitfinex","ETHUSD",1734369594128,3.717,3988.6,3988.4,2.82205959]
["bitfinex","ETHUSD",1734369594660,3.1,3988.6,3988.5,3.0]
["bitfinex","ETHUSD",1734369595832,4.65,3988.6,3988.5,3.0]
["bitfinex","ETHUSD",1734369596262,4.65,3988.6,3988.5,3.18241621]
["bitfinex","ETHUSD",1734369596588,2.79569293,3988.6,3988.5,3.18241621]
["bitfinex","ETHUSD",1734369597551,2.79569293,3988.6,3988.5,4.68541621]
["bitfinex","ETHUSD",1734369597957,2.79569293,3988.6,3988.5,4.503]
["bitfinex","ETHUSD",1734369598877,2.79569293,3988.6,3988.5,1.503]
["bitfinex","ETHUSD",1734369599251,4.34569293,3988.6,3988.5,1.503]
["bitfinex","ETHUSD",1734369599987,4.34569293,3988.6,3988.4,2.82205959]
["bitfinex","ETHUSD",1734369600654,0.617,3988.5,3988.4,2.82205959]
["bitfinex","ETHUSD",1734369601953,4.34569293,3988.6,3988.4,2.82205959]
["bitfinex","ETHUSD",1734369602667,5.89569293,3988.6,3988.4,2.82205959]
["bitfinex","ETHUSD",1734369603060,6.70196222,3988.6,3987.9,2.82205959]
["bitfinex","ETHUSD",1734369603396,5.89569293,3988.6,3988.3,2.82205959]
["bitfinex","ETHUSD",1734369603864,1.55,3988.8,3988.5,4.32505959]
["bitfinex","ETHUSD",1734369604048,1.55,3988.8,3988.6,1.68584728]
["bitfinex","ETHUSD",1734369604383,1.55,3988.8,3988.7,3.00490687]
["bitfinex","ETHUSD",1734369604550,1.55,3988.8,3988.7,6.82850687]
["bitfinex","ETHUSD",1734369604742,1.55,3988.8,3988.7,7.49148095]
["bitfinex","ETHUSD",1734369604947,1.55,3988.8,3988.7,7.67433318]
["bitfinex","ETHUSD",1734369605350,18.52179809,3989.1,3988.9,1.503]
["bitfinex","ETHUSD",1734369605614,18.52179809,3989.1,3989.0,1.68585223]
["bitfinex","ETHUSD",1734369606219,18.52179809,3989.1,3989.0,0.18285223]
["bitfinex","ETHUSD",1734369606376,18.52179809,3989.1,3988.8,4.503]
["bitfinex","ETHUSD",1734369606920,18.52179809,3989.1,3989.0,5.825]
["bitfinex","ETHUSD",1734369607066,18.52179809,3989.1,3989.0,6.00757514]
["bitfinex","ETHUSD",1734369608367,8.06790325,3989.1,3989.0,1.322]
["bitfinex","ETHUSD",1734369608672,2.51471199,3989.3,3989.2,2.8551]
["bitfinex","ETHUSD",1734369608884,2.51471199,3989.3,3989.2,12.65967415]
["bitfinex","ETHUSD",1734369609088,10.40944058,3989.6,3989.5,2.3051]
["bitfinex","ETHUSD",1734369609312,1.64916917,3989.6,3989.5,6.03757601]
["bitfinex","ETHUSD",1734369609524,1.64916917,3989.6,3989.5,8.14924761]
["bitfinex","ETHUSD",1734369609724,0.617,3990.9,3989.6,5.053]
["bitfinex","ETHUSD",1734369609903,0.617,3990.9,3990.2,3.0]
["bitfinex","ETHUSD",1734369610060,0.617,3991.3,3989.8,0.781]
["bitfinex","ETHUSD",1734369610268,0.617,3991.3,3990.4,3.0]
["bitfinex","ETHUSD",1734369610772,0.1664266,3991.4,3990.4,3.0]
["bitfinex","ETHUSD",1734369610980,0.65352192,3990.5,3990.4,3.0]
["bitfinex","ETHUSD",1734369611489,0.65352192,3990.5,3989.1,2.82205959]
["bitfinex","ETHUSD",1734369611876,0.65352192,3990.5,3988.9,0.781]
["bitfinex","ETHUSD",1734369612208,0.65352192,3990.5,3988.7,2.82205959]
["bitfinex","ETHUSD",1734369612501,0.65352192,3990.5,3989.1,8.34675959]
["bitfinex","ETHUSD",1734369612665,2.20352192,3990.5,3989.2,0.18229519]
["bitfinex","ETHUSD",1734369612874,2.20352192,3990.5,3989.5,2.82205959]
["bitfinex","ETHUSD",1734369613425,2.20352192,3990.5,3989.1,5.5247]
["bitfinex","ETHUSD",1734369613426,0.22035219,3990.4,3989.6,3.0]
["bitfinex","ETHUSD",1734369613587,0.22035219,3990.4,3989.2,3.0]
["bitfinex","ETHUSD",1734369614494,2.20352192,3990.5,3989.6,3.55]
["bitfinex","ETHUSD",1734369616127,3.75352192,3990.5,3989.6,3.0]
["bitfinex","ETHUSD",1734369616788,3.75352192,3990.5,3988.5,1.02071952]
["bitfinex","ETHUSD",1734369616789,3.33,3988.8,3988.5,1.02071952]
["bitfinex","ETHUSD",1734369616993,0.25,3988.3,3986.5,1.53107928]
["bitfinex","ETHUSD",1734369617191,0.25,3988.3,3985.6,0.28091034]
["bitfinex","ETHUSD",1734369617192,2.82205959,3986.9,3984.9,1.79162515]
["bitfinex","ETHUSD",1734369617414,2.82205959,3986.5,3985.0,0.60655178]
["bitfinex","ETHUSD",1734369617729,0.25,3986.5,3984.1,0.8195]
["bitfinex","ETHUSD",1734369617930,2.8241441,3985.8,3984.2,0.18263247]
["bitfinex","ETHUSD",1734369618139,3.0741441,3985.8,3984.2,0.18263247]
["bitfinex","ETHUSD",1734369618428,0.617,3985.3,3984.2,0.18263247]
["bitfinex","ETHUSD",1734369618727,0.617,3985.3,3983.3,0.7679]
["bitfinex","ETHUSD",1734369618728,0.82702572,3985.2,3983.5,0.12683229]
["bitfinex","ETHUSD",1734369618914,0.46585051,3985.1,3983.5,0.12683229]
["bitfinex","ETHUSD",1734369619087,0.46585051,3985.0,3983.5,0.12683229]
["bitfinex","ETHUSD",1734369619290,0.2329392,3984.9,3983.2,0.12209125]
["bitfinex","ETHUSD",1734369619486,0.617,3985.3,3983.4,0.04]
["bitfinex","ETHUSD",1734369619729,0.617,3986.5,3983.6,0.04]
["bitfinex","ETHUSD",1734369619924,0.46457141,3986.4,3983.7,0.02508982]
["bitfinex","ETHUSD",1734369620226,0.23227757,3986.4,3983.7,0.02508982]
["bitfinex","ETHUSD",1734369620428,0.23227757,3986.3,3983.7,0.02508982]
["bitfinex","ETHUSD",1734369620629,0.617,3986.5,3983.8,0.04]
["bitfinex","ETHUSD",1734369620847,0.46402948,3986.4,3983.9,0.70139692]
["bitfinex","ETHUSD",1734369621125,0.617,3986.5,3983.9,0.70139692]
["bitfinex","ETHUSD",1734369621300,0.46372406,3986.4,3983.9,0.70139692]
["bitfinex","ETHUSD",1734369621503,0.617,3986.5,3984.8,3.0]
["bitfinex","ETHUSD",1734369621703,0.617,3986.5,3985.2,0.55]
["bitfinex","ETHUSD",1734369621916,0.37173247,3987.1,3985.6,3.0]
["bitfinex","ETHUSD",1734369622117,0.617,3987.1,3985.8,3.0]
["bitfinex","ETHUSD",1734369622430,0.617,3987.1,3986.2,3.0]
["bitfinex","ETHUSD",1734369622740,0.617,3988.4,3986.3,0.02508093]
["bitfinex","ETHUSD",1734369622911,0.2316307,3988.3,3986.8,3.0]
["bitfinex","ETHUSD",1734369623086,0.617,3988.4,3986.8,3.0]
["bitfinex","ETHUSD",1734369623290,0.617,3988.4,3986.2,0.55]
["bitfinex","ETHUSD",1734369623493,0.7277,3988.3,3986.8,3.0]
["bitfinex","ETHUSD",1734369623924,0.7277,3988.3,3986.3,3.13748775]
["bitfinex","ETHUSD",1734369624149,0.84861471,3988.2,3986.3,0.13748775]
["bitfinex","ETHUSD",1734369624438,0.84861471,3988.2,3985.9,0.06508143]
["bitfinex","ETHUSD",1734369624439,0.617,3988.2,3985.9,0.06508143]
["bitfinex","ETHUSD",1734369624643,0.617,3988.2,3986.7,3.0]
["bitfinex","ETHUSD",1734369624796,0.23157281,3988.1,3986.3,3.0]
["bitfinex","ETHUSD",1734369625130,0.617,3988.2,3986.4,0.3]
["bitfinex","ETHUSD",1734369625304,0.617,3988.2,3986.8,3.0]
["bitfinex","ETHUSD",1734369625814,0.617,3988.2,3986.0,0.55]
["bitfinex","ETHUSD",1734369626129,0.617,3988.2,3985.9,0.06507971]
["bitfinex","ETHUSD",1734369626130,1.55,3986.4,3985.9,0.02507971]
["bitfinex","ETHUSD",1734369626342,0.617,3988.2,3985.8,0.04]
["bitfinex","ETHUSD",1734369626628,0.23151935,3988.1,3985.8,0.04]
["bitfinex","ETHUSD",1734369626842,0.23151935,3988.0,3985.8,0.04]
["bitfinex","ETHUSD",1734369627015,0.23151935,3987.9,3985.8,0.04]
["bitfinex","ETHUSD",1734369627218,0.617,3988.2,3986.4,3.0]
["bitfinex","ETHUSD",1734369627437,0.617,3988.2,3986.5,0.3]
["bitfinex","ETHUSD",1734369628030,0.617,3988.2,3985.2,0.04]
["bitfinex","ETHUSD",1734369628031,0.617,3987.6,3984.4,1.0157671]
["bitfinex","ETHUSD",1734369628232,0.617,3987.6,3983.9,0.8229]
["bitfinex","ETHUSD",1734369628233,0.25,3986.6,3983.9,0.8229]
["bitfinex","ETHUSD",1734369628545,0.25,3986.6,3982.9,2.03424969]
["bitfinex","ETHUSD",1734369628546,0.617,3986.3,3983.3,0.04]
["bitfinex","ETHUSD",1734369628711,0.5,3986.4,3983.5,0.12513965]
["bitfinex","ETHUSD",1734369628712,0.617,3986.0,3983.5,0.12513965]
["bitfinex","ETHUSD",1734369629043,0.617,3985.8,3982.7,0.8229]
["bitfinex","ETHUSD",1734369629346,0.23152664,3985.9,3982.8,1.52809866]
["bitfinex","ETHUSD",1734369629347,0.617,3985.6,3982.8,1.52809866]
["bitfinex","ETHUSD",1734369629529,0.617,3985.6,3982.9,0.23909987]
["bitfinex","ETHUSD",1734369629717,0.617,3985.6,3983.1,0.12266558]
["bitfinex","ETHUSD",1734369629921,0.617,3985.4,3983.1,0.12266558]
["bitfinex","ETHUSD",1734369630114,0.617,3985.4,3983.2,0.02509931]
["bitfinex","ETHUSD",1734369631136,0.617,3985.4,3983.3,0.04]
["bitfinex","ETHUSD",1734369631355,0.617,3985.4,3984.5,3.0]
["bitfinex","ETHUSD",1734369631519,0.617,3985.4,3984.6,0.3]
["bitfinex","ETHUSD",1734369632642,0.617,3985.4,3984.0,0.57509263]
["bitfinex","ETHUSD",1734369632958,0.617,3985.4,3984.0,0.55]
["bitfinex","ETHUSD",1734369634024,0.617,3985.4,3984.1,0.02509444]
["bitfinex","ETHUSD",1734369634274,0.617,3985.4,3984.1,0.57509444]
["bitfinex","ETHUSD",1734369634485,0.617,3985.4,3984.6,3.0]
["bitfinex","ETHUSD",1734369634689,0.617,3985.4,3984.7,0.3]
["bitfinex","ETHUSD",1734369634830,0.617,3985.4,3984.1,0.02509444]
["bitfinex","ETHUSD",1734369636583,0.617,3985.4,3984.0,0.57509188]
["bitfinex","ETHUSD",1734369638185,0.617,3985.4,3984.2,0.55]
["bitfinex","ETHUSD",1734369638339,0.617,3985.4,3984.3,1.52809119]
["bitfinex","ETHUSD",1734369638539,0.617,3987.2,3984.6,0.55]
["bitfinex","ETHUSD",1734369638758,0.617,3987.0,3984.6,0.55]
["bitfinex","ETHUSD",1734369638962,0.617,3986.8,3984.6,0.55]
["bitfinex","ETHUSD",1734369639132,0.23114697,3986.7,3984.7,0.02508956]
["bitfinex","ETHUSD",1734369639331,0.617,3986.8,3984.7,0.02508956]
["bitfinex","ETHUSD",1734369639538,0.617,3986.8,3984.8,0.35750896]
["bitfinex","ETHUSD",1734369639539,1.55,3985.4,3984.8,0.35750896]
["bitfinex","ETHUSD",1734369639738,1.55,3985.4,3984.9,0.02509059]
["bitfinex","ETHUSD",1734369639941,1.55,3985.4,3984.9,0.55]
["bitfinex","ETHUSD",1734369641459,1.55,3985.4,3985.3,3.0]
["bitfinex","ETHUSD",1734369641840,1.55,3985.4,3984.9,0.55]
["bitfinex","ETHUSD",1734369642037,1.55,3985.4,3985.1,0.55]
["bitfinex","ETHUSD",1734369642639,1.3802217,3985.4,3985.1,5.053]
["bitfinex","ETHUSD",1734369642841,2.9302217,3985.4,3985.1,5.053]
["bitfinex","ETHUSD",1734369643052,0.14699274,3985.4,3985.1,5.053]
["bitfinex","ETHUSD",1734369643353,0.617,3986.8,3985.1,5.053]
["bitfinex","ETHUSD",1734369643354,0.617,3986.8,3985.2,0.06508331]
["bitfinex","ETHUSD",1734369643550,0.617,3986.8,3985.4,2.053]
["bitfinex","ETHUSD",1734369643862,0.617,3986.8,3985.5,0.02508293]
["bitfinex","ETHUSD",1734369644040,0.617,3986.8,3985.6,0.04]
["bitfinex","ETHUSD",1734369644379,0.617,3986.8,3985.5,0.02508293]
["bitfinex","ETHUSD",1734369644380,0.617,3987.5,3985.9,0.55]
["bitfinex","ETHUSD",1734369644573,0.617,3987.5,3986.5,3.0]
["bitfinex","ETHUSD",1734369645302,0.23265194,3987.4,3986.1,0.55]
["bitfinex","ETHUSD",1734369645581,0.23265194,3987.3,3986.1,0.55]
["bitfinex","ETHUSD",1734369645745,0.617,3987.5,3986.0,0.55]
["bitfinex","ETHUSD",1734369645947,0.23265749,3987.4,3986.5,3.0]
["bitfinex","ETHUSD",1734369646172,0.4657811,3987.3,3986.0,0.55]
["bitfinex","ETHUSD",1734369646355,0.23265743,3987.2,3986.2,0.55]
["bitfinex","ETHUSD",1734369646681,0.2331236,3987.1,3986.2,3.55]
["bitfinex","ETHUSD",1734369646881,0.98999777,3987.5,3986.3,0.02507878]
["bitfinex","ETHUSD",1734369647078,0.98999777,3987.5,3987.0,3.0]
["bitfinex","ETHUSD",1734369647079,0.617,3987.5,3987.0,3.0]
["bitfinex","ETHUSD",1734369647255,0.23311146,3987.4,3986.6,0.55]
["bitfinex","ETHUSD",1734369647457,1.55,3987.6,3986.7,0.2053]
["bitfinex","ETHUSD",1734369647756,1.55,3987.6,3986.8,0.55]
["bitfinex","ETHUSD",1734369648341,1.55,3987.6,3986.9,1.503]
["bitfinex","ETHUSD",1734369648546,1.55,3987.6,3987.1,0.55]
["bitfinex","ETHUSD",1734369648747,1.55,3987.6,3987.1,0.8103]
["bitfinex","ETHUSD",1734369648948,1.55,3988.2,3987.1,3.1625]
["bitfinex","ETHUSD",1734369649254,1.55,3988.4,3987.4,2.053]
["bitfinex","ETHUSD",1734369649477,1.55,3988.4,3987.4,2.07807173]
["bitfinex","ETHUSD",1734369649650,1.55,3988.4,3987.6,2.053]
["bitfinex","ETHUSD",1734369649852,1.55,3988.4,3987.6,5.053]
["bitfinex","ETHUSD",1734369650051,1.55,3988.4,3987.5,0.77120717]
["bitfinex","ETHUSD",1734369650255,1.55,3988.4,3988.1,3.0]
["bitfinex","ETHUSD",1734369650650,1.55,3988.4,3987.2,0.55]
["bitfinex","ETHUSD",1734369651555,1.55,3988.4,3987.5,0.55]
["bitfinex","ETHUSD",1734369652189,1.55,3988.4,3987.4,0.12605409]
["bitfinex","ETHUSD",1734369652350,1.55,3988.4,3987.5,0.55]
["bitfinex","ETHUSD",1734369652549,1.55,3988.4,3987.5,1.06790541]
["bitfinex","ETHUSD",1734369652745,1.55,3988.4,3987.5,0.51790541]
["bitfinex","ETHUSD",1734369652964,1.55,3988.4,3987.4,0.12605409]
["bitfinex","ETHUSD",1734369653313,1.55,3988.4,3987.1,1.19609602]
["bitfinex","ETHUSD",1734369653314,0.617,3988.3,3987.1,0.12659602]
["bitfinex","ETHUSD",1734369653474,0.617,3988.3,3986.9,0.04]
["bitfinex","ETHUSD",1734369654129,0.617,3988.3,3986.9,0.02507556]
["bitfinex","ETHUSD",1734369654254,0.617,3988.3,3988.1,3.0]
["bitfinex","ETHUSD",1734369654613,0.22856729,3988.5,3988.4,1.362]
["bitfinex","ETHUSD",1734369654789,0.22856729,3988.5,3988.3,4.503]
["bitfinex","ETHUSD",1734369654790,0.25,3986.8,3985.0,0.812]
["bitfinex","ETHUSD",1734369655000,0.25,3986.8,3984.7,0.89]
["bitfinex","ETHUSD",1734369655001,0.25,3986.1,3984.7,0.89]
["bitfinex","ETHUSD",1734369655203,0.25,3986.1,3984.8,1.6994663]
["bitfinex","ETHUSD",1734369655347,0.25,3986.1,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369655549,0.617,3986.7,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369655550,0.25,3985.7,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369656365,0.25,3986.3,3985.3,0.0250885]
["bitfinex","ETHUSD",1734369656573,0.25,3986.6,3985.5,0.8309]
["bitfinex","ETHUSD",1734369656779,0.25,3986.2,3985.4,0.1655041]
["bitfinex","ETHUSD",1734369656979,0.25,3986.2,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369657180,0.22577896,3986.0,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369657892,0.617,3986.7,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369657893,0.22577896,3986.2,3985.2,0.1520403]
["bitfinex","ETHUSD",1734369658093,0.617,3986.7,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369658094,0.22577896,3985.9,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369658591,0.22577896,3986.1,3985.3,0.55]
["bitfinex","ETHUSD",1734369658793,0.22577896,3985.9,3985.3,0.55]
["bitfinex","ETHUSD",1734369658965,0.22577896,3986.5,3985.3,0.57508749]
["bitfinex","ETHUSD",1734369659165,0.22577896,3986.5,3985.3,0.55]
["bitfinex","ETHUSD",1734369659593,0.22577896,3986.8,3986.3,3.0]
["bitfinex","ETHUSD",1734369660100,0.22577896,3986.8,3985.4,0.0250855]
["bitfinex","ETHUSD",1734369660258,0.22577896,3986.8,3986.1,0.55]
["bitfinex","ETHUSD",1734369660581,0.22577896,3986.4,3985.4,0.12793011]
["bitfinex","ETHUSD",1734369660781,0.22577896,3986.4,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369661298,0.22577896,3986.4,3986.1,3.0]
["bitfinex","ETHUSD",1734369661523,0.22577896,3985.9,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369661665,0.22577896,3986.3,3985.2,0.12695253]
["bitfinex","ETHUSD",1734369661872,0.617,3987.2,3985.6,0.55]
["bitfinex","ETHUSD",1734369661873,0.84277896,3987.2,3985.6,0.55]
["bitfinex","ETHUSD",1734369662068,0.84277896,3987.2,3985.8,0.55]
["bitfinex","ETHUSD",1734369662606,0.84277896,3987.2,3985.9,0.84207535]
["bitfinex","ETHUSD",1734369662762,1.55,3986.3,3986.0,0.55]
["bitfinex","ETHUSD",1734369662965,0.84277896,3987.2,3986.0,0.55]
["bitfinex","ETHUSD",1734369663212,0.84277896,3987.2,3985.7,0.58728]
["bitfinex","ETHUSD",1734369663213,0.22577896,3987.7,3985.8,0.5750799]
["bitfinex","ETHUSD",1734369663373,0.22577896,3987.6,3986.7,3.0]
["bitfinex","ETHUSD",1734369663579,0.22577896,3987.6,3986.8,0.55]
["bitfinex","ETHUSD",1734369663780,0.22577896,3987.7,3986.8,0.55]
["bitfinex","ETHUSD",1734369664178,0.84277896,3988.1,3986.8,0.55]
["bitfinex","ETHUSD",1734369664781,0.84277896,3988.1,3986.5,0.55]
["bitfinex","ETHUSD",1734369664994,0.84277896,3988.1,3986.7,0.55]
["bitfinex","ETHUSD",1734369665168,0.617,3988.1,3986.8,0.02507482]
["bitfinex","ETHUSD",1734369665579,0.617,3988.1,3986.7,0.55]
["bitfinex","ETHUSD",1734369665906,0.22577896,3988.0,3986.7,0.55]
["bitfinex","ETHUSD",1734369666282,0.617,3988.1,3986.7,0.55]
["bitfinex","ETHUSD",1734369666488,1.55,3986.8,3986.6,0.55]
["bitfinex","ETHUSD",1734369666686,0.617,3988.1,3986.8,3.55]
["bitfinex","ETHUSD",1734369666891,0.617,3988.1,3986.8,0.55]
["bitfinex","ETHUSD",1734369667083,1.55,3988.3,3986.7,0.8093]
["bitfinex","ETHUSD",1734369667396,1.55,3988.3,3986.9,5.053]
["bitfinex","ETHUSD",1734369667594,1.55,3988.3,3987.2,0.55]
["bitfinex","ETHUSD",1734369667814,1.55,3988.3,3987.4,3.55]
["bitfinex","ETHUSD",1734369668106,1.55,3988.3,3987.4,0.55]
["bitfinex","ETHUSD",1734369669183,1.55,3988.3,3987.4,0.67254324]
["bitfinex","ETHUSD",1734369669389,1.24579529,3988.4,3987.6,0.55]
["bitfinex","ETHUSD",1734369670000,1.24579529,3988.4,3987.5,0.51755432]
["bitfinex","ETHUSD",1734369670001,1.47157425,3988.4,3987.5,0.55]
["bitfinex","ETHUSD",1734369670189,1.24579529,3988.4,3987.8,0.12698729]
["bitfinex","ETHUSD",1734369670525,1.24579529,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1734369670735,1.24579529,3988.4,3988.0,0.36769873]
["bitfinex","ETHUSD",1734369670899,1.24579529,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1734369670900,0.617,3986.3,3984.9,1.01735236]
["bitfinex","ETHUSD",1734369671100,0.617,3986.3,3984.7,1.53107928]
["bitfinex","ETHUSD",1734369671101,0.22577896,3986.2,3984.6,0.02508641]
["bitfinex","ETHUSD",1734369671300,0.22577896,3985.8,3985.0,0.12691218]
["bitfinex","ETHUSD",1734369671502,0.22577896,3985.6,3985.0,0.12691218]
["bitfinex","ETHUSD",1734369672114,0.22577896,3986.0,3985.0,0.12691218]
["bitfinex","ETHUSD",1734369672331,0.22577896,3986.7,3985.2,0.7993]
["bitfinex","ETHUSD",1734369672530,0.22577896,3986.7,3985.3,4.77351485]
["bitfinex","ETHUSD",1734369672531,0.60586887,3986.6,3985.3,4.77351485]
["bitfinex","ETHUSD",1734369672832,0.22577896,3986.5,3985.4,0.84205738]
["bitfinex","ETHUSD",1734369673036,0.22577896,3986.2,3985.3,0.24543023]
["bitfinex","ETHUSD",1734369673335,0.617,3986.9,3985.0,0.12691218]
["bitfinex","ETHUSD",1734369673336,0.22577896,3986.4,3985.1,0.02508658]
["bitfinex","ETHUSD",1734369673508,0.22577896,3986.6,3985.9,3.0]
["bitfinex","ETHUSD",1734369673702,0.84277896,3986.9,3986.0,0.3]
["bitfinex","ETHUSD",1734369673904,0.84277896,3986.9,3985.1,1.52808658]
["bitfinex","ETHUSD",1734369674250,0.84277896,3986.9,3985.3,1.503]
["bitfinex","ETHUSD",1734369674440,0.84277896,3986.9,3986.1,0.55]
["bitfinex","ETHUSD",1734369674648,0.22577896,3986.6,3986.1,0.55]
["bitfinex","ETHUSD",1734369674951,0.22577896,3986.6,3985.6,0.12810533]
["bitfinex","ETHUSD",1734369675123,0.84277896,3986.9,3985.7,0.55]
["bitfinex","ETHUSD",1734369675306,0.84277896,3986.9,3985.9,0.55]
["bitfinex","ETHUSD",1734369677630,0.84277896,3986.9,3985.7,0.55]
["bitfinex","ETHUSD",1734369677826,0.22577896,3986.6,3985.7,0.55]
["bitfinex","ETHUSD",1734369678558,0.22577896,3986.6,3985.8,1.503]
["bitfinex","ETHUSD",1734369678714,0.22577896,3986.6,3985.7,3.55]
["bitfinex","ETHUSD",1734369678715,0.22577896,3986.6,3985.9,0.51811053]
["bitfinex","ETHUSD",1734369678918,0.22577896,3986.4,3985.9,0.51811053]
["bitfinex","ETHUSD",1734369679119,0.22577896,3986.4,3985.7,0.748614]
["bitfinex","ETHUSD",1734369679314,0.22577896,3986.4,3985.7,0.55]
["bitfinex","ETHUSD",1734369679554,0.617,3986.9,3985.7,3.55]
["bitfinex","ETHUSD",1734369679723,0.22577896,3986.8,3985.8,1.52808421]
["bitfinex","ETHUSD",1734369679926,0.22577896,3986.1,3985.9,0.22061895]
["bitfinex","ETHUSD",1734369680122,0.22577896,3986.1,3985.6,0.12810533]
["bitfinex","ETHUSD",1734369680646,0.617,3986.9,3985.7,0.02508605]
["bitfinex","ETHUSD",1734369680857,0.84277896,3987.4,3985.7,6.67643841]
["bitfinex","ETHUSD",1734369681019,0.84277896,3987.4,3985.9,5.52035236]
["bitfinex","ETHUSD",1734369681219,0.617,3987.4,3986.3,1.503]
["bitfinex","ETHUSD",1734369681441,0.617,3987.4,3986.6,0.55]
["bitfinex","ETHUSD",1734369681640,0.22577896,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1734369682846,0.617,3987.4,3986.5,0.55]
["bitfinex","ETHUSD",1734369683060,0.617,3987.4,3986.7,0.55]
["bitfinex","ETHUSD",1734369683061,1.55,3986.9,3986.7,0.55]
["bitfinex","ETHUSD",1734369683273,1.77577896,3986.9,3986.1,4.503]
["bitfinex","ETHUSD",1734369683559,1.77577896,3986.9,3986.2,1.39627587]
["bitfinex","ETHUSD",1734369683864,1.77577896,3986.9,3986.4,0.55]
["bitfinex","ETHUSD",1734369684167,0.84277896,3986.4,3985.6,1.14545769]
["bitfinex","ETHUSD",1734369684486,0.22577896,3986.2,3985.7,2.1160308]
["bitfinex","ETHUSD",1734369684663,0.84277896,3986.4,3985.6,0.12810533]
["bitfinex","ETHUSD",1734369684865,0.22577896,3986.2,3985.6,0.41225037]
["bitfinex","ETHUSD",1734369685045,0.84277896,3986.4,3985.6,0.12810533]
["bitfinex","ETHUSD",1734369685244,0.22577896,3986.2,3985.6,0.12810533]
["bitfinex","ETHUSD",1734369685468,0.38858136,3988.1,3985.9,1.503]
["bitfinex","ETHUSD",1734369685781,0.22856729,3988.5,3987.0,1.503]
["bitfinex","ETHUSD",1734369686073,0.22856729,3988.5,3986.9,3.0]
["bitfinex","ETHUSD",1734369686074,0.22856729,3988.5,3987.2,3.55]
["bitfinex","ETHUSD",1734369686389,0.22856729,3988.5,3987.2,2.053]
["bitfinex","ETHUSD",1734369686596,0.22856729,3988.5,3987.4,0.55]
["bitfinex","ETHUSD",1734369686806,0.22856729,3988.5,3987.6,0.55]
["bitfinex","ETHUSD",1734369687908,0.22856729,3988.5,3987.6,3.55]
["bitfinex","ETHUSD",1734369688446,0.22856729,3988.5,3987.8,3.0]
["bitfinex","ETHUSD",1734369688653,0.03134291,3988.3,3987.0,1.01735236]
["bitfinex","ETHUSD",1734369688853,0.22856729,3988.5,3987.2,0.55]
["bitfinex","ETHUSD",1734369689207,0.22856729,3988.5,3987.0,0.55]
["bitfinex","ETHUSD",1734369689501,0.22856729,3988.5,3987.0,1.1912568]
["bitfinex","ETHUSD",1734369689703,0.22856729,3988.5,3987.2,0.55]
["bitfinex","ETHUSD",1734369689920,0.22856729,3988.5,3986.8,1.21595367]
["bitfinex","ETHUSD",1734369689921,1.55,3987.4,3986.8,1.21595367]
["bitfinex","ETHUSD",1734369690075,0.2645833,3987.3,3985.2,1.01735236]
["bitfinex","ETHUSD",1734369690249,0.2645833,3987.3,3984.8,1.01669795]
["bitfinex","ETHUSD",1734369690250,0.45200283,3987.2,3984.8,1.01669795]
["bitfinex","ETHUSD",1734369690613,0.63775665,3987.1,3984.8,1.01669795]
["bitfinex","ETHUSD",1734369690841,0.23322802,3987.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369690959,0.25,3986.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369691154,0.26465735,3986.7,3984.8,0.89]
["bitfinex","ETHUSD",1734369691579,0.60655849,3986.6,3984.8,0.89]
["bitfinex","ETHUSD",1734369691754,0.38867305,3986.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369691755,0.6379241,3986.5,3984.8,0.89]
["bitfinex","ETHUSD",1734369691978,0.60655849,3986.4,3984.8,0.89]
["bitfinex","ETHUSD",1734369692284,0.23329173,3986.3,3984.8,0.89]
["bitfinex","ETHUSD",1734369692452,0.23329173,3986.2,3984.8,0.89]
["bitfinex","ETHUSD",1734369692816,0.23329173,3986.1,3984.9,1.503]
["bitfinex","ETHUSD",1734369692968,0.03136623,3986.6,3985.0,0.2393]
["bitfinex","ETHUSD",1734369693171,0.23308631,3986.5,3984.8,0.89]
["bitfinex","ETHUSD",1734369693400,1.8144508,3986.4,3984.8,0.89]
["bitfinex","ETHUSD",1734369693562,0.23308631,3986.3,3984.8,0.89]
["bitfinex","ETHUSD",1734369693760,0.2644508,3986.2,3984.8,0.89]
["bitfinex","ETHUSD",1734369693960,0.23308631,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369694274,1.55,3986.4,3984.9,0.57509159]
["bitfinex","ETHUSD",1734369694478,1.55,3986.4,3985.1,0.55]
["bitfinex","ETHUSD",1734369694679,1.55,3986.4,3984.8,0.89]
["bitfinex","ETHUSD",1734369694680,0.26429357,3986.3,3984.8,0.89]
["bitfinex","ETHUSD",1734369694855,0.23293426,3986.2,3984.8,0.89]
["bitfinex","ETHUSD",1734369695055,0.26430303,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369695693,0.23293426,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369695895,0.23293426,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369696109,0.2328864,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369696258,0.2500662,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369696456,0.23283822,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369696674,0.23283822,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369696895,0.21869978,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369697066,0.23282272,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369697262,0.21869978,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369697621,0.23280211,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369697760,0.23280211,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369698122,0.03136651,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369698123,0.21869978,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369698276,0.23285441,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369698594,0.21869978,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369698790,0.23285304,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369699115,0.25006631,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369699280,0.23293424,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369699463,0.25006631,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369699663,0.23293347,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369699908,0.23293347,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369700210,0.25006631,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369700393,0.23301944,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369700606,0.26438901,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369700757,0.23302244,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369700962,0.23302244,3985.7,3984.8,0.89]
["bitfinex","ETHUSD",1734369701232,0.03136657,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369701397,0.23298879,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369701561,0.23298879,3985.7,3984.8,0.89]
["bitfinex","ETHUSD",1734369702496,0.03136658,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369702699,0.23296642,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369702922,0.23296642,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369703059,0.03136658,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369703261,0.23292249,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369703474,0.23292249,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369703680,0.0313666,3986.2,3984.8,0.89]
["bitfinex","ETHUSD",1734369703879,0.23290324,3986.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369704108,0.26426742,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369704418,0.23288713,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369704587,0.26425366,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369704794,0.03136653,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369705504,0.03136653,3986.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369705676,0.23286294,3985.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369705881,0.26423695,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369706110,0.03136653,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369706922,0.19177935,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369707102,0.03136655,3985.7,3984.8,0.89]
["bitfinex","ETHUSD",1734369707289,0.03136655,3985.7,3984.8,1.08739695]
["bitfinex","ETHUSD",1734369707494,0.03136655,3985.7,3984.8,0.89]
["bitfinex","ETHUSD",1734369707994,0.22314808,3985.8,3984.8,0.89]
["bitfinex","ETHUSD",1734369708520,0.23283229,3985.7,3984.8,0.89]
["bitfinex","ETHUSD",1734369708724,0.03136873,3985.6,3984.8,0.89]
["bitfinex","ETHUSD",1734369709589,0.23283735,3985.5,3984.8,0.89]
["bitfinex","ETHUSD",1734369709824,0.26421777,3985.4,3984.8,0.89]
["bitfinex","ETHUSD",1734369709986,0.03137024,3985.4,3984.8,0.89]
["bitfinex","ETHUSD",1734369710839,0.23283133,3985.3,3984.8,0.89]
["bitfinex","ETHUSD",1734369710982,0.03137254,3985.2,3984.8,0.89]
["bitfinex","ETHUSD",1734369711190,0.23283133,3985.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369711412,0.23283133,3985.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369711613,0.23283133,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369711929,0.03137474,3985.6,3984.8,0.89]
["bitfinex","ETHUSD",1734369712238,0.23282723,3985.5,3984.8,0.89]
["bitfinex","ETHUSD",1734369712397,0.26420288,3985.4,3984.8,0.89]
["bitfinex","ETHUSD",1734369712603,0.23282723,3985.3,3984.8,0.89]
["bitfinex","ETHUSD",1734369712919,0.26420302,3985.2,3984.8,0.89]
["bitfinex","ETHUSD",1734369713089,0.23282723,3985.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369713422,0.63673686,3985.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369713645,0.7579617,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369714046,0.75797576,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369714847,0.78935239,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369715171,0.23288407,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369716312,0.60549858,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369716812,0.03137438,3985.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369717069,0.60558883,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369718064,0.23291878,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369718268,0.60558883,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369718938,0.23291878,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369719156,0.60558883,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369719534,0.63696136,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369720067,0.03137539,3985.1,3984.8,0.89]
["bitfinex","ETHUSD",1734369720385,0.60768846,3985.0,3984.8,0.89]
["bitfinex","ETHUSD",1734369720599,2.18906246,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369721083,2.15768846,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369721388,2.70959471,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369721890,2.15768846,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369722232,2.18906267,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369722431,2.57855658,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369722738,2.18896343,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369723246,2.15758922,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369723673,2.54706706,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369723838,4.09706706,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369724035,7.48480679,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369724259,7.45343324,3984.9,3984.8,0.89]
["bitfinex","ETHUSD",1734369724931,8.25343324,3984.9,3984.8,0.06183766]
["bitfinex","ETHUSD",1734369725270,0.55,3984.4,3984.0,4.7437]
["bitfinex","ETHUSD",1734369725472,0.40007095,3984.3,3984.0,4.7437]
["bitfinex","ETHUSD",1734369725772,0.60758922,3984.2,3984.0,4.7437]
["bitfinex","ETHUSD",1734369725973,0.60758922,3984.1,3984.0,4.8137]
["bitfinex","ETHUSD",1734369726482,0.63897199,3984.1,3984.0,4.8137]
["bitfinex","ETHUSD",1734369726864,0.60758922,3984.1,3984.0,4.8137]
["bitfinex","ETHUSD",1734369727176,0.73684814,3984.1,3984.0,4.8137]
["bitfinex","ETHUSD",1734369727381,0.76823086,3984.1,3984.0,4.8137]
["bitfinex","ETHUSD",1734369727552,0.76823086,3984.1,3984.0,4.60686132]
["bitfinex","ETHUSD",1734369727553,1.56823086,3984.1,3984.0,4.60686132]
["bitfinex","ETHUSD",1734369727746,1.56823086,3984.1,3984.0,4.1035551]
["bitfinex","ETHUSD",1734369728145,1.56823086,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369728584,1.28684814,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369728959,1.53684814,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369729155,1.56823273,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369730162,0.73684814,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369730482,0.76823125,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369730647,2.08368824,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369730847,5.31684212,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369731051,5.86684212,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369731259,5.83545901,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369731884,5.83514941,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369732083,5.97498133,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369732310,6.20802303,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369733192,5.83516734,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369733349,2.28516734,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369733559,2.56655127,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369733760,5.56655127,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369733960,5.28516734,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369734201,3.83516734,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369734403,3.86655185,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369735183,3.83502226,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369735566,3.70576334,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369737495,5.25576334,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369738403,5.25647478,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369739666,4.88325953,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369740779,6.43325953,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369741612,6.43354727,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369742572,7.626902,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369744112,9.176902,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369744984,9.17703119,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369745183,7.98367646,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369746147,7.75,3984.1,3984.0,5.59733055]
["bitfinex","ETHUSD",1734369746278,7.59782907,3984.1,3984.0,6.40133055]
["bitfinex","ETHUSD",1734369747791,9.14782907,3984.1,3984.0,6.40133055]
["bitfinex","ETHUSD",1734369751112,9.14782907,3984.1,3984.0,3.40133055]
["bitfinex","ETHUSD",1734369751313,10.69782907,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369751487,11.76761198,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369751892,10.69782907,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369753125,10.9314491,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369754327,10.69782907,3984.1,3984.0,2.59733055]
["bitfinex","ETHUSD",1734369754821,12.24782907,3984.1,3984.0,5.59733055]
["bitfinex","ETHUSD",1734369754997,12.24782907,3984.1,3984.0,6.40003055]
["bitfinex","ETHUSD",1734369755200,12.24782907,3984.1,3984.0,7.04003361]
["bitfinex","ETHUSD",1734369758042,13.79782907,3984.1,3984.0,7.04003361]
["bitfinex","ETHUSD",1734369759742,1.8194079,3984.1,3984.0,7.04003361]
["bitfinex","ETHUSD",1734369759946,4.65,3984.9,3984.2,0.7695]
["bitfinex","ETHUSD",1734369761308,6.2,3984.9,3984.2,0.7695]
["bitfinex","ETHUSD",1734369761510,6.2,3984.9,3984.3,0.70068336]
["bitfinex","ETHUSD",1734369763044,6.2,3984.9,3984.4,0.7598]
["bitfinex","ETHUSD",1734369764747,7.75,3984.9,3984.4,0.7598]
["bitfinex","ETHUSD",1734369767729,9.3,3984.9,3984.4,0.7598]
["bitfinex","ETHUSD",1734369771273,10.85,3984.9,3984.4,0.7598]
["bitfinex","ETHUSD",1734369771435,10.85,3984.9,3984.5,0.17373179]
["bitfinex","ETHUSD",1734369772257,10.85,3984.9,3984.4,0.7598]
["bitfinex","ETHUSD",1734369774369,12.4,3984.9,3984.4,0.88604744]
["bitfinex","ETHUSD",1734369776055,12.4,3984.9,3984.2,0.27683452]
["bitfinex","ETHUSD",1734369776259,12.4,3984.9,3984.2,0.07]
["bitfinex","ETHUSD",1734369776448,0.03137113,3984.8,3984.2,0.07]
["bitfinex","ETHUSD",1734369777387,13.973,3984.9,3984.2,0.07]
["bitfinex","ETHUSD",1734369777560,0.26522385,3984.8,3984.2,0.07]
["bitfinex","ETHUSD",1734369777880,0.23384697,3984.7,3984.2,0.07]
["bitfinex","ETHUSD",1734369778181,0.26522515,3984.6,3984.2,0.07]
["bitfinex","ETHUSD",1734369778389,0.23384697,3984.5,3984.2,0.07]
["bitfinex","ETHUSD",1734369778756,0.0313782,3984.4,3984.2,0.07]
["bitfinex","ETHUSD",1734369779066,1.55543769,3984.7,3984.2,0.07]
["bitfinex","ETHUSD",1734369779274,0.2338516,3984.6,3984.2,0.07]
["bitfinex","ETHUSD",1734369779471,0.2338516,3984.5,3984.2,0.07]
["bitfinex","ETHUSD",1734369779658,1.73436671,3984.6,3984.2,0.07]
["bitfinex","ETHUSD",1734369780372,0.03137634,3984.5,3984.2,0.07]
["bitfinex","ETHUSD",1734369780765,0.20962258,3984.4,3984.2,0.07]
["bitfinex","ETHUSD",1734369781063,0.22891469,3984.4,3984.2,0.07]
["bitfinex","ETHUSD",1734369781463,0.19753673,3984.4,3984.2,0.07]
["bitfinex","ETHUSD",1734369781850,1.55,3984.5,3984.2,0.07]
["bitfinex","ETHUSD",1734369782889,0.03137552,3984.4,3984.2,0.07]
["bitfinex","ETHUSD",1734369783091,1.55,3984.5,3984.2,0.07]
["bitfinex","ETHUSD",1734369784507,3.1,3984.5,3984.2,0.07]
["bitfinex","ETHUSD",1734369786098,3.1,3984.5,3984.3,0.7722]
["bitfinex","ETHUSD",1734369786323,0.71549996,3984.8,3984.4,0.38422]
["bitfinex","ETHUSD",1734369786631,0.71549996,3984.8,3984.5,1.40114892]
["bitfinex","ETHUSD",1734369786834,4.62699891,3984.9,3984.7,1.57793478]
["bitfinex","ETHUSD",1734369787059,4.62699891,3984.9,3984.8,7.46308078]
["bitfinex","ETHUSD",1734369787060,0.67774975,3984.9,3984.8,7.46308078]
["bitfinex","ETHUSD",1734369787216,2.92848117,3985.2,3984.8,8.52087908]
["bitfinex","ETHUSD",1734369787550,2.92848117,3985.2,3984.8,2.3640983]
["bitfinex","ETHUSD",1734369787751,1.55,3984.9,3984.8,2.3640983]
["bitfinex","ETHUSD",1734369787953,1.55,3984.9,3984.8,3.21570398]
["bitfinex","ETHUSD",1734369788117,1.55,3984.9,3984.8,5.3640983]
["bitfinex","ETHUSD",1734369788318,1.55,3984.9,3984.8,2.36621518]
["bitfinex","ETHUSD",1734369788636,1.55,3984.9,3984.8,5.36621518]
["bitfinex","ETHUSD",1734369788842,1.33217266,3984.9,3984.8,2.36621518]
["bitfinex","ETHUSD",1734369789172,1.33217266,3984.9,3984.8,5.36621518]
["bitfinex","ETHUSD",1734369789378,1.33217266,3984.9,3984.8,6.01275229]
["bitfinex","ETHUSD",1734369789531,1.33217266,3984.9,3984.8,7.29111172]
["bitfinex","ETHUSD",1734369789898,0.53527266,3984.9,3984.8,7.29111172]
["bitfinex","ETHUSD",1734369790178,26.64,3985.4,3985.2,4.3037]
["bitfinex","ETHUSD",1734369790179,26.2748135,3985.4,3985.2,4.3037]
["bitfinex","ETHUSD",1734369790380,25.8806345,3985.4,3985.3,10.28772802]
["bitfinex","ETHUSD",1734369790663,6.92123083,3985.4,3985.3,21.98856193]
["bitfinex","ETHUSD",1734369790978,3.33,3985.8,3985.4,0.7804]
["bitfinex","ETHUSD",1734369791178,3.33,3985.8,3985.5,4.3304]
["bitfinex","ETHUSD",1734369791179,8.9349,3985.6,3985.5,4.3304]
["bitfinex","ETHUSD",1734369791327,8.301,3985.6,3985.5,11.70864032]
["bitfinex","ETHUSD",1734369791529,8.1639,3985.6,3985.5,9.65012281]
["bitfinex","ETHUSD",1734369791771,8.1639,3985.6,3985.5,11.1934425]
["bitfinex","ETHUSD",1734369792555,8.1639,3985.6,3985.5,7.94846176]
["bitfinex","ETHUSD",1734369792876,8.1639,3985.6,3985.5,9.18474125]
["bitfinex","ETHUSD",1734369794350,9.7139,3985.6,3985.5,9.17861467]
["bitfinex","ETHUSD",1734369794550,9.7139,3985.6,3985.5,8.15016784]
["bitfinex","ETHUSD",1734369795033,9.7139,3985.6,3985.5,9.17861467]
["bitfinex","ETHUSD",1734369795229,9.7139,3985.6,3985.5,9.17726195]
["bitfinex","ETHUSD",1734369795668,9.7139,3985.6,3985.5,20.26185195]
["bitfinex","ETHUSD",1734369795869,6.003632,3985.6,3985.5,23.07814194]
["bitfinex","ETHUSD",1734369796073,6.003632,3985.6,3985.5,17.22388979]
["bitfinex","ETHUSD",1734369796237,6.003632,3985.6,3985.5,14.96563979]
["bitfinex","ETHUSD",1734369796445,4.648232,3985.6,3985.5,14.96563979]
["bitfinex","ETHUSD",1734369796640,4.648232,3985.6,3985.5,11.72847684]
["bitfinex","ETHUSD",1734369796832,3.62192243,3985.6,3985.5,11.72847684]
["bitfinex","ETHUSD",1734369797033,3.62192243,3985.6,3985.5,8.15016784]
["bitfinex","ETHUSD",1734369797268,3.62192243,3985.6,3985.5,9.17673872]
["bitfinex","ETHUSD",1734369797887,5.17192243,3985.6,3985.5,9.17673872]
["bitfinex","ETHUSD",1734369798233,5.17192243,3985.6,3985.5,8.62673872]
["bitfinex","ETHUSD",1734369798437,5.17192243,3985.6,3985.4,0.07]
["bitfinex","ETHUSD",1734369800090,5.17192243,3985.6,3985.5,0.55]
["bitfinex","ETHUSD",1734369801290,6.72192243,3985.6,3985.5,0.55]
["bitfinex","ETHUSD",1734369802740,6.72192243,3985.6,3985.4,0.07]
["bitfinex","ETHUSD",1734369803139,0.03136229,3985.5,3985.4,0.07]
["bitfinex","ETHUSD",1734369803339,1.03969076,3985.5,3985.4,0.07]
["bitfinex","ETHUSD",1734369803736,1.00832847,3985.5,3985.4,0.07]
["bitfinex","ETHUSD",1734369803984,1.03969703,3985.5,3985.4,0.07]
["bitfinex","ETHUSD",1734369804756,2.58969703,3985.5,3985.4,0.07]
["bitfinex","ETHUSD",1734369805503,2.58969703,3985.5,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369805659,0.93116195,3985.4,3984.0,2.96291069]
["bitfinex","ETHUSD",1734369805996,0.03137159,3985.3,3984.0,2.96291069]
["bitfinex","ETHUSD",1734369806300,0.96253355,3985.4,3984.0,2.96291069]
["bitfinex","ETHUSD",1734369806600,0.96253355,3985.4,3984.1,0.55]
["bitfinex","ETHUSD",1734369806809,1.02427845,3985.3,3984.1,0.55]
["bitfinex","ETHUSD",1734369806952,0.03137159,3985.2,3984.1,0.55]
["bitfinex","ETHUSD",1734369808111,0.03137159,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369808112,1.58137159,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369808245,1.55,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369808441,1.58137837,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369808645,0.60784654,3985.1,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369808858,0.03137897,3985.0,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369809060,0.60784654,3985.1,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369809308,1.55,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369809488,0.03137847,3985.0,3984.1,3.0]
["bitfinex","ETHUSD",1734369810081,0.03137847,3985.0,3984.2,0.55]
["bitfinex","ETHUSD",1734369810462,0.03137527,3985.1,3984.2,0.55]
["bitfinex","ETHUSD",1734369810659,0.26056537,3985.0,3984.2,0.55]
["bitfinex","ETHUSD",1734369810895,0.03137521,3984.9,3984.2,0.55]
["bitfinex","ETHUSD",1734369811095,0.29194059,3985.0,3984.2,0.55]
["bitfinex","ETHUSD",1734369811296,1.55,3985.0,3984.2,0.55]
["bitfinex","ETHUSD",1734369811533,0.03137415,3984.9,3984.2,0.55]
["bitfinex","ETHUSD",1734369811832,0.34451157,3984.9,3984.2,0.55]
["bitfinex","ETHUSD",1734369812124,0.31313742,3984.9,3984.2,0.55]
["bitfinex","ETHUSD",1734369812278,0.31313742,3984.9,3984.1,3.0]
["bitfinex","ETHUSD",1734369812279,0.0313749,3984.8,3984.1,3.0]
["bitfinex","ETHUSD",1734369812758,0.34451332,3984.9,3984.1,3.0]
["bitfinex","ETHUSD",1734369812962,0.18945133,3984.8,3984.1,3.0]
["bitfinex","ETHUSD",1734369813195,0.34451331,3984.9,3984.1,3.0]
["bitfinex","ETHUSD",1734369813421,1.58137589,3985.0,3984.1,3.0]
["bitfinex","ETHUSD",1734369814805,3.1,3985.0,3984.2,0.55]
["bitfinex","ETHUSD",1734369815803,3.13137266,3985.0,3984.2,0.55]
["bitfinex","ETHUSD",1734369817600,3.1,3986.4,3984.2,0.55]
["bitfinex","ETHUSD",1734369817601,3.1,3986.4,3984.6,0.55]
["bitfinex","ETHUSD",1734369817807,3.1,3986.4,3984.9,0.8068]
["bitfinex","ETHUSD",1734369818122,1.55,3985.5,3985.2,0.55]
["bitfinex","ETHUSD",1734369818320,2.89658227,3985.8,3985.4,3.55]
["bitfinex","ETHUSD",1734369818467,2.89658227,3985.8,3985.7,3.7908]
["bitfinex","ETHUSD",1734369818468,1.46917629,3985.8,3985.7,3.7908]
["bitfinex","ETHUSD",1734369818673,1.46917629,3985.8,3985.7,2.19041432]
["bitfinex","ETHUSD",1734369818911,1.46917629,3985.8,3985.7,5.8119887]
["bitfinex","ETHUSD",1734369819228,1.46917629,3985.8,3985.7,1.96249852]
["bitfinex","ETHUSD",1734369819432,3.1,3986.4,3985.7,1.96249852]
["bitfinex","ETHUSD",1734369819433,3.1,3986.4,3985.8,0.55]
["bitfinex","ETHUSD",1734369820122,8.08606864,3986.0,3985.9,2.20422937]
["bitfinex","ETHUSD",1734369820418,5.30349831,3986.0,3985.9,2.20420447]
["bitfinex","ETHUSD",1734369820622,5.30349831,3986.0,3985.9,5.04054739]
["bitfinex","ETHUSD",1734369820818,5.30349831,3986.0,3985.9,2.04054739]
["bitfinex","ETHUSD",1734369821168,5.25349831,3986.0,3985.9,1.3553]
["bitfinex","ETHUSD",1734369821569,6.80349831,3986.0,3985.9,1.3553]
["bitfinex","ETHUSD",1734369824073,6.5910746,3986.0,3985.9,1.3553]
["bitfinex","ETHUSD",1734369825125,8.1410746,3986.0,3985.9,1.3553]
["bitfinex","ETHUSD",1734369825269,8.1410746,3986.0,3985.9,1.50839168]
["bitfinex","ETHUSD",1734369825476,7.21027463,3986.0,3985.9,1.50839168]
["bitfinex","ETHUSD",1734369825671,1.45699681,3986.4,3986.0,4.3699]
["bitfinex","ETHUSD",1734369825865,1.45699681,3986.4,3986.2,0.55]
["bitfinex","ETHUSD",1734369826808,1.45699681,3986.4,3986.0,0.8199]
["bitfinex","ETHUSD",1734369826809,0.45699681,3986.4,3986.1,0.55]
["bitfinex","ETHUSD",1734369827171,0.45699681,3986.4,3986.0,1.345]
["bitfinex","ETHUSD",1734369827370,15.03034262,3986.5,3986.2,0.55]
["bitfinex","ETHUSD",1734369827584,7.26838447,3986.5,3986.4,4.3075]
["bitfinex","ETHUSD",1734369827798,7.26838447,3986.5,3986.4,19.53065137]
["bitfinex","ETHUSD",1734369828015,7.26838447,3986.5,3986.4,9.99230023]
["bitfinex","ETHUSD",1734369828310,4.76738447,3986.5,3986.4,2.15566437]
["bitfinex","ETHUSD",1734369828496,6.31738447,3986.5,3986.4,23.34195298]
["bitfinex","ETHUSD",1734369828684,6.31738447,3986.5,3986.4,5.8105]
["bitfinex","ETHUSD",1734369828878,6.31385447,3986.5,3986.4,1.3075]
["bitfinex","ETHUSD",1734369829081,6.31295741,3986.5,3986.4,1.3075]
["bitfinex","ETHUSD",1734369830489,6.31295741,3986.5,3986.4,1.90583546]
["bitfinex","ETHUSD",1734369831899,7.86295741,3986.5,3986.4,1.90583546]
["bitfinex","ETHUSD",1734369832836,7.86295741,3986.5,3986.4,1.89086446]
["bitfinex","ETHUSD",1734369833039,7.86295741,3986.5,3986.4,6.39386446]
["bitfinex","ETHUSD",1734369833243,2.79472379,3986.5,3986.4,19.71391522]
["bitfinex","ETHUSD",1734369833532,2.79472379,3986.5,3986.4,31.83773725]
["bitfinex","ETHUSD",1734369833533,0.70801652,3986.5,3986.4,31.83773725]
["bitfinex","ETHUSD",1734369833824,1.50351089,3986.6,3986.5,5.2895]
["bitfinex","ETHUSD",1734369834116,1.50351089,3986.6,3986.5,26.91800837]
["bitfinex","ETHUSD",1734369834117,0.93811089,3986.6,3986.5,26.91800837]
["bitfinex","ETHUSD",1734369834329,19.98,3988.2,3986.7,1.503]
["bitfinex","ETHUSD",1734369834619,6.67606,3986.8,3986.7,17.74901074]
["bitfinex","ETHUSD",1734369834812,4.80986,3986.8,3986.7,17.74901074]
["bitfinex","ETHUSD",1734369835114,3.465203,3986.8,3986.7,17.74901074]
["bitfinex","ETHUSD",1734369835278,0.11279473,3986.8,3986.7,19.07163978]
["bitfinex","ETHUSD",1734369835480,0.33503193,3987.3,3986.9,1.503]
["bitfinex","ETHUSD",1734369835683,0.33503193,3987.3,3987.2,2.8137]
["bitfinex","ETHUSD",1734369835894,0.33503193,3987.3,3987.2,13.775219]
["bitfinex","ETHUSD",1734369836093,0.33503193,3987.3,3987.2,5.8137]
["bitfinex","ETHUSD",1734369836298,0.33503193,3987.3,3987.2,6.39507]
["bitfinex","ETHUSD",1734369836614,0.33503193,3987.3,3987.2,6.57224635]
["bitfinex","ETHUSD",1734369838220,5.86826793,3987.5,3987.3,5.053]
["bitfinex","ETHUSD",1734369838522,6.47133259,3987.4,3985.6,1.02657088]
["bitfinex","ETHUSD",1734369838831,0.03135499,3987.3,3984.6,0.12534574]
["bitfinex","ETHUSD",1734369838989,0.03135499,3987.3,3983.9,1.02657088]
["bitfinex","ETHUSD",1734369838990,3.47133259,3986.4,3983.9,0.17919092]
["bitfinex","ETHUSD",1734369839184,3.47133259,3986.4,3983.3,1.53961924]
["bitfinex","ETHUSD",1734369839185,0.03136486,3986.3,3983.2,1.02657088]
["bitfinex","ETHUSD",1734369839527,0.03136486,3986.3,3983.3,1.52809371]
["bitfinex","ETHUSD",1734369839698,3.91982679,3987.4,3983.0,0.25]
["bitfinex","ETHUSD",1734369839699,0.03136734,3987.0,3984.1,0.02509387]
["bitfinex","ETHUSD",1734369839899,3.47133259,3986.8,3984.2,0.25524244]
["bitfinex","ETHUSD",1734369840115,3.3613645,3986.7,3984.3,0.0250916]
["bitfinex","ETHUSD",1734369840418,3.47133259,3986.5,3984.2,0.25524244]
["bitfinex","ETHUSD",1734369840591,0.03136512,3986.4,3984.2,0.25524244]
["bitfinex","ETHUSD",1734369840794,0.26367036,3986.4,3984.2,0.25524244]
["bitfinex","ETHUSD",1734369841103,0.60580554,3986.3,3984.3,0.29060914]
["bitfinex","ETHUSD",1734369841302,0.3735003,3986.3,3984.3,0.29060914]
["bitfinex","ETHUSD",1734369841501,0.23237393,3986.2,3984.3,0.29060914]
["bitfinex","ETHUSD",1734369841807,0.40486542,3986.3,3984.4,0.55]
["bitfinex","ETHUSD",1734369842021,0.2323825,3986.2,3984.4,0.55]
["bitfinex","ETHUSD",1734369842221,0.41085805,3986.1,3984.4,0.55]
["bitfinex","ETHUSD",1734369842595,0.40486542,3986.3,3984.4,0.55]
["bitfinex","ETHUSD",1734369842596,0.3735003,3986.3,3984.4,0.55]
["bitfinex","ETHUSD",1734369842904,4.88,3986.5,3984.4,0.55]
["bitfinex","ETHUSD",1734369843091,0.23244753,3986.4,3984.4,0.55]
["bitfinex","ETHUSD",1734369843436,4.88,3986.5,3985.2,3.0]
["bitfinex","ETHUSD",1734369843639,4.88,3986.5,3985.3,0.57508456]
["bitfinex","ETHUSD",1734369843795,4.88,3986.5,3985.3,0.55]
["bitfinex","ETHUSD",1734369843992,4.88,3986.5,3985.6,0.55]
["bitfinex","ETHUSD",1734369844196,4.88,3986.5,3985.8,0.55]
["bitfinex","ETHUSD",1734369844429,4.88,3986.5,3986.4,3.0]
["bitfinex","ETHUSD",1734369844652,4.88,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1734369847426,4.88,3986.5,3984.5,0.25]
["bitfinex","ETHUSD",1734369847699,3.33,3986.0,3984.6,0.02508526]
["bitfinex","ETHUSD",1734369847901,3.33,3986.0,3984.8,0.1278068]
["bitfinex","ETHUSD",1734369848371,3.33,3986.0,3984.6,0.13730944]
["bitfinex","ETHUSD",1734369848540,0.03136044,3985.9,3984.6,0.13730944]
["bitfinex","ETHUSD",1734369848833,3.33,3986.0,3984.6,0.13730944]
["bitfinex","ETHUSD",1734369849866,3.33,3986.0,3984.7,0.55]
["bitfinex","ETHUSD",1734369849997,3.33,3986.0,3984.9,0.55]
["bitfinex","ETHUSD",1734369850352,3.33,3986.0,3985.8,0.55]
["bitfinex","ETHUSD",1734369851909,3.33,3986.0,3985.6,0.55]
["bitfinex","ETHUSD",1734369854209,3.33,3986.0,3985.5,0.7595]
["bitfinex","ETHUSD",1734369854210,3.33,3986.0,3985.8,2.053]
["bitfinex","ETHUSD",1734369855445,3.33,3986.0,3985.9,8.12979]
["bitfinex","ETHUSD",1734369855646,3.33,3986.0,3985.9,7.483279]
["bitfinex","ETHUSD",1734369855810,2.57554687,3986.0,3985.9,9.776379]
["bitfinex","ETHUSD",1734369856016,8.21,3986.5,3985.9,9.776379]
["bitfinex","ETHUSD",1734369856212,8.21,3986.5,3986.1,1.503]
["bitfinex","ETHUSD",1734369856438,8.21,3986.5,3986.3,1.503]
["bitfinex","ETHUSD",1734369856753,8.21,3986.5,3986.4,2.2033]
["bitfinex","ETHUSD",1734369857367,8.21,3986.5,3986.4,17.024945]
["bitfinex","ETHUSD",1734369857530,8.21,3986.5,3986.4,18.710463]
["bitfinex","ETHUSD",1734369857746,6.66,3986.7,3986.5,3.0]
["bitfinex","ETHUSD",1734369858041,0.63408345,3986.7,3986.6,5.8329]
["bitfinex","ETHUSD",1734369858644,0.63408345,3986.7,3986.6,24.066807]
["bitfinex","ETHUSD",1734369858869,0.63408345,3986.7,3986.6,31.592104]
["bitfinex","ETHUSD",1734369859015,0.48708339,3986.7,3986.6,36.121786]
["bitfinex","ETHUSD",1734369859212,3.1,3988.0,3987.1,0.55]
["bitfinex","ETHUSD",1734369859515,3.1,3988.0,3987.4,5.8304]
["bitfinex","ETHUSD",1734369860133,7.2520572,3987.5,3987.4,36.119286]
["bitfinex","ETHUSD",1734369860317,7.06226706,3987.5,3987.4,39.22940244]
["bitfinex","ETHUSD",1734369860512,0.80891753,3987.6,3987.4,39.22940244]
["bitfinex","ETHUSD",1734369860730,3.1,3988.0,3987.7,1.503]
["bitfinex","ETHUSD",1734369860911,3.1,3988.0,3987.9,1.503]
["bitfinex","ETHUSD",1734369861119,3.1,3988.0,3987.9,15.407268]
["bitfinex","ETHUSD",1734369861345,3.1,3988.0,3987.9,26.445048]
["bitfinex","ETHUSD",1734369861652,3.1,3988.0,3987.9,31.10227936]
["bitfinex","ETHUSD",1734369861852,3.1,3988.0,3987.9,29.66545773]
["bitfinex","ETHUSD",1734369862355,3.1,3988.0,3987.9,16.89765736]
["bitfinex","ETHUSD",1734369862572,3.1,3988.0,3987.9,16.40627662]
["bitfinex","ETHUSD",1734369862888,3.1,3988.0,3987.5,4.503]
["bitfinex","ETHUSD",1734369863035,3.1,3988.0,3987.5,1.503]
["bitfinex","ETHUSD",1734369864176,3.1,3988.0,3987.6,0.55]
["bitfinex","ETHUSD",1734369864873,3.13134097,3988.0,3987.0,1.02657088]
["bitfinex","ETHUSD",1734369865039,2.55613921,3987.9,3986.1,2.07877088]
["bitfinex","ETHUSD",1734369865238,2.55613921,3987.9,3986.2,3.17141342]
["bitfinex","ETHUSD",1734369865463,2.55613921,3987.9,3986.3,2.11996085]
["bitfinex","ETHUSD",1734369865662,2.55613921,3987.9,3986.4,0.02507651]
["bitfinex","ETHUSD",1734369865861,0.89861392,3987.8,3986.4,0.15223046]
["bitfinex","ETHUSD",1734369866061,3.33,3987.2,3986.5,1.503]
["bitfinex","ETHUSD",1734369866474,3.33,3987.2,3986.6,0.55]
["bitfinex","ETHUSD",1734369867240,3.33,3987.2,3986.4,0.12715395]
["bitfinex","ETHUSD",1734369867442,1.0200418,3986.4,3986.2,1.503]
["bitfinex","ETHUSD",1734369867646,1.0200418,3986.4,3986.3,0.24644025]
["bitfinex","ETHUSD",1734369868280,1.0200418,3986.4,3986.3,4.02184025]
["bitfinex","ETHUSD",1734369868579,1.0200418,3986.4,3986.3,2.29944025]
["bitfinex","ETHUSD",1734369868807,1.0200418,3986.4,3986.3,8.93516025]
["bitfinex","ETHUSD",1734369868999,1.0200418,3986.4,3986.3,2.29944025]
["bitfinex","ETHUSD",1734369869156,1.0200418,3986.4,3986.3,7.55217025]
["bitfinex","ETHUSD",1734369869795,1.0200418,3986.4,3986.3,5.29944025]
["bitfinex","ETHUSD",1734369869995,1.0200418,3986.4,3986.3,13.37940633]
["bitfinex","ETHUSD",1734369870245,1.0200418,3986.4,3986.3,10.70491233]
["bitfinex","ETHUSD",1734369871094,1.0200418,3986.4,3986.3,10.40982333]
["bitfinex","ETHUSD",1734369871973,3.33,3987.2,3986.3,13.07664202]
["bitfinex","ETHUSD",1734369872159,0.66392789,3987.2,3986.7,2.053]
["bitfinex","ETHUSD",1734369872359,0.10192789,3987.2,3987.1,2.053]
["bitfinex","ETHUSD",1734369872639,3.33,3987.6,3987.3,1.503]
["bitfinex","ETHUSD",1734369872775,3.33,3987.6,3987.5,2.053]
["bitfinex","ETHUSD",1734369873096,3.33,3987.6,3987.5,8.6169]
["bitfinex","ETHUSD",1734369873990,3.33,3987.6,3987.5,6.0578]
["bitfinex","ETHUSD",1734369876662,3.33,3987.6,3987.5,5.5078]
["bitfinex","ETHUSD",1734369878302,3.33,3987.6,3987.5,6.0578]
["bitfinex","ETHUSD",1734369878611,3.33,3987.6,3987.5,7.5608]
["bitfinex","ETHUSD",1734369880244,3.00480469,3987.6,3987.5,40.485686]
["bitfinex","ETHUSD",1734369880555,3.00480469,3987.6,3987.5,42.90718511]
["bitfinex","ETHUSD",1734369880858,3.00480469,3987.6,3987.5,42.70408911]
["bitfinex","ETHUSD",1734369881006,2.84480469,3987.6,3987.5,43.12796983]
["bitfinex","ETHUSD",1734369881200,2.46697906,3987.6,3987.5,44.04266875]
["bitfinex","ETHUSD",1734369881451,2.46697906,3987.6,3987.5,17.10671811]
["bitfinex","ETHUSD",1734369881834,2.28188006,3987.6,3987.5,17.95156434]
["bitfinex","ETHUSD",1734369882057,2.28188006,3987.6,3987.5,16.85350611]
["bitfinex","ETHUSD",1734369883560,2.28188006,3987.6,3987.5,14.21750611]
["bitfinex","ETHUSD",1734369884044,2.28188006,3987.6,3987.5,14.48861711]
["bitfinex","ETHUSD",1734369884367,2.28188006,3987.6,3987.5,6.43229911]
["bitfinex","ETHUSD",1734369884545,2.28188006,3987.6,3987.5,10.080774]
["bitfinex","ETHUSD",1734369884902,2.28188006,3987.6,3987.5,7.730732]
["bitfinex","ETHUSD",1734369885511,2.28188006,3987.6,3987.5,11.280732]
["bitfinex","ETHUSD",1734369885512,1.42227533,3987.6,3987.5,11.280732]
["bitfinex","ETHUSD",1734369885909,1.42227533,3987.6,3987.5,12.12523101]
["bitfinex","ETHUSD",1734369886110,1.42227533,3987.6,3987.5,11.280732]
["bitfinex","ETHUSD",1734369886330,1.42227533,3987.6,3987.5,15.60965129]
["bitfinex","ETHUSD",1734369886913,1.42227533,3987.6,3987.5,16.45447512]
["bitfinex","ETHUSD",1734369887309,3.1,3988.0,3987.8,3.0]
["bitfinex","ETHUSD",1734369887510,0.3187406,3988.0,3987.9,25.322327]
["bitfinex","ETHUSD",1734369887837,0.3187406,3988.0,3987.9,28.67473953]
["bitfinex","ETHUSD",1734369888009,0.3187406,3988.0,3987.9,31.0626438]
["bitfinex","ETHUSD",1734369888210,0.3187406,3988.0,3987.9,32.33039209]
["bitfinex","ETHUSD",1734369889133,0.3187406,3988.0,3987.9,37.34243709]
["bitfinex","ETHUSD",1734369889324,0.17929158,3988.0,3987.9,34.68899197]
["bitfinex","ETHUSD",1734369889525,0.17929158,3988.0,3987.9,33.75460697]
["bitfinex","ETHUSD",1734369890139,0.17929158,3988.0,3987.9,25.72286109]
["bitfinex","ETHUSD",1734369890732,0.17929158,3988.0,3987.9,25.8784541]
["bitfinex","ETHUSD",1734369892028,0.17929158,3988.0,3987.9,24.3346841]
["bitfinex","ETHUSD",1734369892228,0.17929158,3988.0,3987.9,17.37918761]
["bitfinex","ETHUSD",1734369892850,0.17929158,3988.0,3987.9,16.53416328]
["bitfinex","ETHUSD",1734369893226,0.17929158,3988.0,3987.9,17.37856477]
["bitfinex","ETHUSD",1734369893425,0.17929158,3988.0,3987.9,16.37857027]
["bitfinex","ETHUSD",1734369893959,0.17929158,3988.0,3987.9,18.48920491]
["bitfinex","ETHUSD",1734369894330,13.32,3988.1,3988.0,5.053]
["bitfinex","ETHUSD",1734369894659,19.322267,3988.2,3988.0,42.67951081]
["bitfinex","ETHUSD",1734369894834,19.010667,3988.2,3988.1,37.45252064]
["bitfinex","ETHUSD",1734369895047,19.010667,3988.2,3988.1,40.98659152]
["bitfinex","ETHUSD",1734369895242,17.477167,3988.2,3988.1,40.98659152]
["bitfinex","ETHUSD",1734369895422,13.76931304,3988.2,3988.1,40.98061535]
["bitfinex","ETHUSD",1734369895622,13.76931304,3988.2,3988.1,42.34792491]
["bitfinex","ETHUSD",1734369895837,11.86531304,3988.2,3988.1,42.05778391]
["bitfinex","ETHUSD",1734369896034,10.09551304,3988.2,3988.1,42.05778391]
["bitfinex","ETHUSD",1734369896250,5.42041304,3988.2,3988.1,45.28659542]
["bitfinex","ETHUSD",1734369896965,5.20421304,3988.2,3988.1,45.28659542]
["bitfinex","ETHUSD",1734369897466,5.20421304,3988.2,3988.1,46.38297618]
["bitfinex","ETHUSD",1734369897659,5.20421304,3988.2,3988.1,47.91536518]
["bitfinex","ETHUSD",1734369898673,5.20421304,3988.2,3988.1,46.38297618]
["bitfinex","ETHUSD",1734369898822,5.20421304,3988.2,3988.1,47.91606552]
["bitfinex","ETHUSD",1734369899027,5.20421304,3988.2,3988.1,46.38297618]
["bitfinex","ETHUSD",1734369899227,5.20421304,3988.2,3988.1,48.44149369]
["bitfinex","ETHUSD",1734369899438,5.20421304,3988.2,3988.1,46.38297618]
["bitfinex","ETHUSD",1734369899635,3.35026495,3988.2,3988.1,48.93627563]
["bitfinex","ETHUSD",1734369900239,3.35026495,3988.2,3988.1,46.38297618]
["bitfinex","ETHUSD",1734369900865,3.35026495,3988.2,3988.1,49.10270094]
["bitfinex","ETHUSD",1734369901068,3.35026495,3988.2,3988.1,44.78769494]
["bitfinex","ETHUSD",1734369901361,3.35026495,3988.2,3988.1,42.23435494]
["bitfinex","ETHUSD",1734369901939,1.71406595,3988.2,3988.1,44.34943284]
["bitfinex","ETHUSD",1734369902138,1.71406595,3988.2,3988.1,42.23435494]
["bitfinex","ETHUSD",1734369902374,1.71406595,3988.2,3988.1,44.34882056]
["bitfinex","ETHUSD",1734369902578,18.91319281,3988.3,3988.2,7.689]
["bitfinex","ETHUSD",1734369902869,18.91319281,3988.3,3988.2,45.98223193]
["bitfinex","ETHUSD",1734369903069,18.91319281,3988.3,3988.2,48.53941987]
["bitfinex","ETHUSD",1734369904167,10.15493816,3988.3,3988.2,48.53941987]
["bitfinex","ETHUSD",1734369904367,10.15493816,3988.3,3988.2,45.98223193]
["bitfinex","ETHUSD",1734369904868,1.39668351,3988.3,3988.2,45.98223193]
["bitfinex","ETHUSD",1734369905168,1.23618351,3988.3,3988.2,45.98223193]
["bitfinex","ETHUSD",1734369905334,26.10579529,3988.4,3988.2,45.98223193]
["bitfinex","ETHUSD",1734369905530,26.10579529,3988.4,3988.3,44.16981691]
["bitfinex","ETHUSD",1734369905774,26.10579529,3988.4,3988.3,48.72376647]
["bitfinex","ETHUSD",1734369906071,26.10579529,3988.4,3988.3,30.13374234]
["bitfinex","ETHUSD",1734369907140,26.08157217,3988.4,3988.3,30.64525447]
["bitfinex","ETHUSD",1734369907348,26.08157217,3988.4,3988.3,28.59860491]
["bitfinex","ETHUSD",1734369908581,26.08157217,3988.4,3988.3,9.53747988]
["bitfinex","ETHUSD",1734369908784,26.08157217,3988.4,3988.3,10.80098175]
["bitfinex","ETHUSD",1734369908987,26.08157217,3988.4,3988.3,9.955048]
["bitfinex","ETHUSD",1734369909160,18.82131717,3988.4,3988.3,9.955048]
["bitfinex","ETHUSD",1734369909486,18.82131717,3988.4,3988.3,10.80242418]
["bitfinex","ETHUSD",1734369909785,18.82131717,3988.4,3988.3,9.67909]
["bitfinex","ETHUSD",1734369909989,18.07911717,3988.4,3988.3,12.16269555]
["bitfinex","ETHUSD",1734369910355,18.07911717,3988.4,3988.3,12.16274726]
["bitfinex","ETHUSD",1734369910577,18.07911717,3988.4,3988.3,14.31533608]
["bitfinex","ETHUSD",1734369910892,17.91911717,3988.4,3988.3,14.31533608]
["bitfinex","ETHUSD",1734369911349,17.91911717,3988.4,3988.3,15.16287]
["bitfinex","ETHUSD",1734369911546,17.91911717,3988.4,3988.3,12.76328]
["bitfinex","ETHUSD",1734369911769,17.91911717,3988.4,3988.3,11.91574608]
["bitfinex","ETHUSD",1734369911988,17.91911717,3988.4,3988.3,12.76328421]
["bitfinex","ETHUSD",1734369912184,17.91911717,3988.4,3988.3,11.91574608]
["bitfinex","ETHUSD",1734369912387,17.91911717,3988.4,3988.3,12.76341509]
["bitfinex","ETHUSD",1734369913091,15.47801718,3988.4,3988.3,12.76341509]
["bitfinex","ETHUSD",1734369913261,15.47801718,3988.4,3988.3,14.03489973]
["bitfinex","ETHUSD",1734369913466,15.47801718,3988.4,3988.3,9.49421509]
["bitfinex","ETHUSD",1734369913765,15.47801718,3988.4,3988.3,8.64654608]
["bitfinex","ETHUSD",1734369914308,15.47801718,3988.4,3988.3,9.49465988]
["bitfinex","ETHUSD",1734369914510,15.47801718,3988.4,3988.3,2.5073]
["bitfinex","ETHUSD",1734369915170,15.47801718,3988.4,3987.0,0.15543043]
["bitfinex","ETHUSD",1734369915373,0.03134839,3988.3,3986.4,1.02444124]
["bitfinex","ETHUSD",1734369915571,0.03134839,3988.3,3986.6,1.502]
["bitfinex","ETHUSD",1734369915572,1.93179329,3988.2,3986.6,1.502]
["bitfinex","ETHUSD",1734369915767,0.03135256,3988.1,3986.6,1.502]
["bitfinex","ETHUSD",1734369915968,0.03135256,3988.1,3985.8,1.02444124]
["bitfinex","ETHUSD",1734369915969,0.25,3987.9,3985.8,1.02444124]
["bitfinex","ETHUSD",1734369916196,0.25,3987.9,3985.2,2.56366574]
["bitfinex","ETHUSD",1734369916197,3.33,3986.9,3985.3,1.02444124]
["bitfinex","ETHUSD",1734369916509,0.333,3986.8,3985.4,2.12322086]
["bitfinex","ETHUSD",1734369916805,0.333,3986.8,3985.4,1.502]
["bitfinex","ETHUSD",1734369917008,0.333,3986.8,3985.6,1.502]
["bitfinex","ETHUSD",1734369917759,0.333,3986.8,3985.8,1.502]
["bitfinex","ETHUSD",1734369918010,3.33,3986.9,3985.9,2.052]
["bitfinex","ETHUSD",1734369918368,3.33,3986.9,3985.3,3.66044124]
["bitfinex","ETHUSD",1734369918369,3.33,3986.9,3985.7,0.55]
["bitfinex","ETHUSD",1734369918572,3.33,3986.9,3985.9,0.55]
["bitfinex","ETHUSD",1734369918993,3.33,3986.4,3985.7,0.55]
["bitfinex","ETHUSD",1734369919315,3.33,3986.4,3985.5,4.502]
["bitfinex","ETHUSD",1734369919316,3.33,3986.4,3985.9,0.55]
["bitfinex","ETHUSD",1734369919701,2.66879996,3986.9,3986.1,0.55]
["bitfinex","ETHUSD",1734369919907,15.47801718,3988.4,3986.3,3.55]
["bitfinex","ETHUSD",1734369920101,15.47801718,3988.4,3986.5,0.55]
["bitfinex","ETHUSD",1734369920296,15.47801718,3988.4,3986.7,0.55]
["bitfinex","ETHUSD",1734369920500,2.58748483,3988.3,3986.7,0.55]
["bitfinex","ETHUSD",1734369920699,2.58748483,3988.3,3986.5,0.55]
["bitfinex","ETHUSD",1734369920700,2.55613921,3988.3,3986.5,0.55]
["bitfinex","ETHUSD",1734369920904,2.58748548,3988.3,3986.5,0.55]
["bitfinex","ETHUSD",1734369921409,3.33,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1734369921593,3.33,3986.8,3986.4,3.0]
["bitfinex","ETHUSD",1734369922311,3.33,3986.8,3986.5,0.56696947]
["bitfinex","ETHUSD",1734369922610,3.33,3986.8,3986.4,3.0]
["bitfinex","ETHUSD",1734369923190,3.33,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1734369924015,2.8974,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1734369924511,1.9074,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1734369924713,0.9174,3986.8,3986.5,0.55]
["bitfinex","ETHUSD",1734369925015,15.47801718,3988.4,3986.7,3.55]
["bitfinex","ETHUSD",1734369925711,0.03134451,3988.3,3986.7,0.55]
["bitfinex","ETHUSD",1734369925911,0.03134451,3988.3,3986.6,0.55]
["bitfinex","ETHUSD",1734369926110,15.47801718,3988.4,3986.5,0.55]
["bitfinex","ETHUSD",1734369926412,2.55613921,3988.3,3986.5,0.55]
["bitfinex","ETHUSD",1734369926976,3.33,3987.4,3986.5,0.55]
["bitfinex","ETHUSD",1734369928626,3.33,3987.4,3986.8,1.502]
["bitfinex","ETHUSD",1734369928782,3.33,3987.4,3986.9,2.052]
["bitfinex","ETHUSD",1734369928980,3.33,3987.4,3986.9,0.55]
["bitfinex","ETHUSD",1734369929178,3.33,3987.4,3986.3,2.66969475]
["bitfinex","ETHUSD",1734369929179,0.333,3987.3,3986.7,2.052]
["bitfinex","ETHUSD",1734369929500,3.33,3987.2,3986.3,2.66969475]
["bitfinex","ETHUSD",1734369929887,3.33,3987.2,3986.3,4.17169475]
["bitfinex","ETHUSD",1734369930298,3.33,3987.2,3986.5,1.502]
["bitfinex","ETHUSD",1734369930491,3.996,3987.2,3986.4,3.0]
["bitfinex","ETHUSD",1734369930698,3.996,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1734369931735,0.031354,3987.1,3986.5,0.55]
["bitfinex","ETHUSD",1734369931884,6.66,3987.2,3986.5,2.0770832]
["bitfinex","ETHUSD",1734369932216,6.66,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1734369933077,6.66,3987.2,3986.9,0.55]
["bitfinex","ETHUSD",1734369933211,6.66,3987.2,3986.7,3.0]
["bitfinex","ETHUSD",1734369933212,6.66,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1734369933413,6.66,3987.2,3986.4,0.55]
["bitfinex","ETHUSD",1734369933726,0.03135518,3987.1,3986.4,0.55]
["bitfinex","ETHUSD",1734369933920,0.66913552,3987.0,3986.4,0.55]
["bitfinex","ETHUSD",1734369934548,3.33,3986.9,3986.4,0.55]
["bitfinex","ETHUSD",1734369935342,3.33,3986.9,3986.4,3.55]
["bitfinex","ETHUSD",1734369936051,3.33,3986.9,3986.4,5.052]
["bitfinex","ETHUSD",1734369937024,3.33,3986.9,3986.4,5.05]
["bitfinex","ETHUSD",1734369937455,6.66,3986.9,3986.4,5.05]
["bitfinex","ETHUSD",1734369937843,6.66,3986.9,3986.4,3.548]
["bitfinex","ETHUSD",1734369938763,7.992,3986.9,3986.4,3.0]
["bitfinex","ETHUSD",1734369938959,0.03135712,3986.8,3986.3,2.5086]
["bitfinex","ETHUSD",1734369939181,0.031359,3986.8,3986.3,2.5086]
["bitfinex","ETHUSD",1734369939941,3.33,3986.4,3986.3,2.5086]
["bitfinex","ETHUSD",1734369940350,3.33,3986.4,3985.3,1.502]
["bitfinex","ETHUSD",1734369940544,3.33,3986.4,3985.4,0.55]
["bitfinex","ETHUSD",1734369940545,0.36436266,3986.3,3985.4,0.55]
["bitfinex","ETHUSD",1734369940739,0.36436266,3986.3,3985.0,0.7437]
["bitfinex","ETHUSD",1734369940944,0.36436266,3986.3,3985.0,2.39869411]
["bitfinex","ETHUSD",1734369941468,0.333,3986.3,3985.0,2.39869411]
["bitfinex","ETHUSD",1734369941667,0.333,3986.3,3985.2,1.502]
["bitfinex","ETHUSD",1734369942211,0.333,3986.3,3985.3,2.052]
["bitfinex","ETHUSD",1734369943466,0.333,3986.3,3985.1,3.23986941]
["bitfinex","ETHUSD",1734369943467,0.333,3986.3,3986.0,0.7437]
["bitfinex","ETHUSD",1734369944045,0.36436242,3986.3,3986.0,0.7437]
["bitfinex","ETHUSD",1734369944710,0.333,3986.3,3986.0,0.7437]
["bitfinex","ETHUSD",1734369945006,0.3663,3986.2,3986.0,0.7437]
["bitfinex","ETHUSD",1734369945971,0.3976622,3986.2,3986.0,0.7437]
["bitfinex","ETHUSD",1734369946371,0.3663,3986.2,3986.0,0.7437]
["bitfinex","ETHUSD",1734369946658,0.39766208,3986.2,3986.0,0.7437]
["bitfinex","ETHUSD",1734369947957,0.3663,3986.2,3986.0,0.7437]
["bitfinex","ETHUSD",1734369948455,0.3727663,3986.1,3986.0,0.7437]
["bitfinex","ETHUSD",1734369949364,0.40412887,3986.1,3986.0,0.7437]
["bitfinex","ETHUSD",1734369949552,0.65412887,3986.1,3986.0,0.7437]
["bitfinex","ETHUSD",1734369951297,0.5,3985.6,3985.0,0.7437]
["bitfinex","ETHUSD",1734369951621,0.25,3985.3,3985.0,0.7437]
["bitfinex","ETHUSD",1734369951798,0.25,3985.3,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369951799,0.25,3984.8,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369952105,0.03137897,3984.7,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369953159,0.25,3984.9,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369953160,0.03137896,3984.6,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369953981,0.25,3984.8,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369954477,0.0313791,3984.7,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369956808,0.25,3984.8,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369957401,0.25,3984.9,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369957703,0.5,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369957910,0.65517274,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369958115,0.68655041,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369958529,0.12673948,3985.1,3984.0,2.7800636]
["bitfinex","ETHUSD",1734369958682,0.25,3985.6,3984.1,0.55]
["bitfinex","ETHUSD",1734369958878,0.03137426,3985.5,3984.1,0.55]
["bitfinex","ETHUSD",1734369959179,0.1243458,3985.4,3984.1,0.55]
["bitfinex","ETHUSD",1734369959520,0.03137466,3985.3,3984.1,0.55]
["bitfinex","ETHUSD",1734369959686,0.03137466,3985.3,3984.1,3.55]
["bitfinex","ETHUSD",1734369960201,0.03137466,3985.3,3984.1,3.0]
["bitfinex","ETHUSD",1734369960401,0.25,3985.0,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369960604,0.03137835,3984.9,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369961507,0.03137629,3985.2,3984.1,0.25273305]
["bitfinex","ETHUSD",1734369961681,0.03137629,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369962285,0.1243458,3985.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369962521,0.03137483,3985.3,3984.1,3.0]
["bitfinex","ETHUSD",1734369963502,0.03137483,3985.3,3984.2,0.55]
["bitfinex","ETHUSD",1734369963698,0.03137408,3986.0,3984.2,0.55]
["bitfinex","ETHUSD",1734369964066,0.03137382,3985.9,3984.3,0.60773305]
["bitfinex","ETHUSD",1734369964204,0.12341223,3985.5,3984.3,0.60773305]
["bitfinex","ETHUSD",1734369964543,0.0313733,3985.9,3984.5,0.8144]
["bitfinex","ETHUSD",1734369964846,3.33,3986.4,3984.8,2.052]
["bitfinex","ETHUSD",1734369965136,0.03136362,3986.3,3985.1,0.55]
["bitfinex","ETHUSD",1734369965336,3.33,3986.4,3985.1,0.55]
["bitfinex","ETHUSD",1734369965337,0.03136353,3986.2,3985.1,0.55]
["bitfinex","ETHUSD",1734369965842,0.03136353,3986.2,3985.0,0.55]
["bitfinex","ETHUSD",1734369966555,0.03136353,3986.2,3984.1,3.0]
["bitfinex","ETHUSD",1734369966839,0.03136353,3986.2,3984.1,3.8188]
["bitfinex","ETHUSD",1734369967045,0.18551086,3986.2,3984.1,3.8188]
["bitfinex","ETHUSD",1734369967339,0.70955109,3986.1,3984.1,3.8188]
["bitfinex","ETHUSD",1734369967538,0.03137198,3986.0,3984.1,3.8188]
["bitfinex","ETHUSD",1734369967903,0.03137198,3986.0,3984.4,0.55]
["bitfinex","ETHUSD",1734369968962,0.03137198,3986.0,3984.1,3.8188]
["bitfinex","ETHUSD",1734369968963,0.28137198,3986.0,3984.1,3.0]
["bitfinex","ETHUSD",1734369969835,0.28137198,3986.0,3984.2,0.55]
["bitfinex","ETHUSD",1734369970210,0.70955109,3986.1,3984.2,0.57509889]
["bitfinex","ETHUSD",1734369970422,0.70955109,3986.1,3984.2,0.55]
["bitfinex","ETHUSD",1734369970821,0.03137187,3986.0,3984.2,0.55]
["bitfinex","ETHUSD",1734369971036,0.03137187,3986.0,3984.4,0.55]
["bitfinex","ETHUSD",1734369973508,3.33,3985.8,3984.4,0.55]
["bitfinex","ETHUSD",1734369974173,0.03136996,3985.7,3984.5,0.8185]
["bitfinex","ETHUSD",1734369974429,0.03136996,3985.7,3984.6,0.55]
["bitfinex","ETHUSD",1734369977017,0.03136996,3985.7,3984.4,0.55]
["bitfinex","ETHUSD",1734369977213,0.336137,3985.6,3984.2,0.55]
["bitfinex","ETHUSD",1734369977446,3.33,3985.8,3984.3,0.02509743]
["bitfinex","ETHUSD",1734369977651,3.33,3985.8,3984.2,0.55]
["bitfinex","ETHUSD",1734369977854,3.3613682,3985.8,3984.2,0.55]
["bitfinex","ETHUSD",1734369978056,3.33,3985.8,3984.4,0.55]
["bitfinex","ETHUSD",1734369978622,0.03136833,3985.7,3984.4,0.55]
["bitfinex","ETHUSD",1734369979057,3.36136833,3985.8,3984.4,0.55]
["bitfinex","ETHUSD",1734369979291,3.33,3985.8,3984.4,0.55]
["bitfinex","ETHUSD",1734369979427,3.33,3985.8,3984.5,0.82039464]
["bitfinex","ETHUSD",1734369979624,3.33,3985.8,3985.6,0.55]
["bitfinex","ETHUSD",1734369980257,3.33,3985.8,3985.5,0.55]
["bitfinex","ETHUSD",1734369980459,3.33,3985.8,3985.5,3.55]
["bitfinex","ETHUSD",1734369980790,3.33,3985.8,3985.5,0.55]
["bitfinex","ETHUSD",1734369980928,3.33,3985.8,3985.6,0.13453]
["bitfinex","ETHUSD",1734369981124,3.33,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1734369981691,3.33,3985.8,3985.5,0.55]
["bitfinex","ETHUSD",1734369981896,3.33,3985.8,3985.4,0.7953]
["bitfinex","ETHUSD",1734369982101,3.33,3985.8,3985.2,0.55]
["bitfinex","ETHUSD",1734369982397,3.33,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1734369982949,3.33,3985.8,3984.6,1.02562977]
["bitfinex","ETHUSD",1734369982950,0.03136397,3985.7,3984.6,1.02562977]
["bitfinex","ETHUSD",1734369983264,0.03136397,3985.7,3984.6,0.20572977]
["bitfinex","ETHUSD",1734369983565,0.03136397,3985.7,3984.2,0.8199]
["bitfinex","ETHUSD",1734369983960,0.03136397,3985.7,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369985092,0.03136397,3985.7,3984.1,3.0]
["bitfinex","ETHUSD",1734369985398,0.03136397,3985.7,3984.2,0.55]
["bitfinex","ETHUSD",1734369985605,0.3361364,3985.6,3984.2,0.55]
["bitfinex","ETHUSD",1734369985805,0.03137361,3985.5,3984.2,0.55]
["bitfinex","ETHUSD",1734369985954,0.03137361,3985.5,3984.1,3.0]
["bitfinex","ETHUSD",1734369986149,0.28137361,3985.5,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369986397,0.419751,3985.4,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369986603,0.25,3985.2,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369986783,2.28857016,3985.1,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369987102,1.07344003,3985.1,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369987250,0.03137771,3985.1,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369987454,0.132344,3985.0,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369987650,0.03137771,3984.9,3984.0,2.52733055]
["bitfinex","ETHUSD",1734369988205,0.03137771,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369989352,0.0313777,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369989752,0.132344,3985.0,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369989980,0.16372169,3985.0,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369990381,0.03137769,3985.0,3984.0,9.38006361]
["bitfinex","ETHUSD",1734369991052,0.03137595,3985.3,3984.0,9.38006361]
["bitfinex","ETHUSD",1734369991483,0.03137595,3985.3,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369993040,0.12576882,3985.2,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369993284,0.03137594,3985.1,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369994065,0.12576882,3985.2,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369994263,0.03137593,3985.1,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369994652,0.12576882,3985.2,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369994867,0.03137593,3985.1,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369995047,0.17353472,3985.2,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369995273,0.419751,3985.4,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369995661,0.03137452,3985.3,3984.0,8.52733055]
["bitfinex","ETHUSD",1734369996807,0.12306196,3985.4,3984.1,3.0]
["bitfinex","ETHUSD",1734369996953,3.36137345,3985.7,3984.2,0.55]
["bitfinex","ETHUSD",1734369997154,3.36137345,3985.7,3984.5,0.8065]
["bitfinex","ETHUSD",1734369997555,3.33,3985.7,3984.6,0.55]
["bitfinex","ETHUSD",1734369997792,3.33,3985.7,3984.7,0.43565]
["bitfinex","ETHUSD",1734369998586,3.33,3985.7,3984.8,0.55]
["bitfinex","ETHUSD",1734370000584,0.0313676,3985.6,3984.1,3.0]
["bitfinex","ETHUSD",1734370000782,0.0313676,3985.6,3984.0,9.45013838]
["bitfinex","ETHUSD",1734370000783,0.0313676,3985.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370000980,3.06819908,3985.5,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370001185,1.04206232,3985.3,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370001481,0.03137651,3985.2,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370002102,0.03137651,3985.2,3984.1,3.0]
["bitfinex","ETHUSD",1734370003410,1.07343883,3985.2,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370003707,1.04206232,3984.8,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370003873,1.04206232,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370004066,0.12504101,3984.8,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370004318,0.03137702,3985.0,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370005393,0.15792138,3985.0,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370005883,0.14784309,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370006078,0.03137689,3984.8,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370006676,0.14784309,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370007024,0.03137688,3984.8,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370008012,1.21655322,3984.7,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370008231,0.27516179,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370008950,0.24378355,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370009262,3.33,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370010302,0.03137685,3984.8,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370010808,1.2476607,3984.8,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370011139,0.57462674,3984.7,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370011354,0.03137787,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370011828,0.57462674,3984.7,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370012335,0.03137786,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370013931,1.04206232,3984.3,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370014133,0.43853124,3984.2,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370014520,0.40714955,3984.2,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370015302,0.17872241,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370016168,0.17872015,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370016668,0.14734075,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370016814,0.60600614,3984.7,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370017012,0.40810158,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370018522,0.57462674,3984.7,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370018716,6.66,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370019528,9.99,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370019711,9.99,3984.9,3984.1,3.0]
["bitfinex","ETHUSD",1734370021152,9.99,3984.9,3984.2,0.7506]
["bitfinex","ETHUSD",1734370021529,9.99,3984.9,3984.4,0.7623]
["bitfinex","ETHUSD",1734370021743,9.99,3984.9,3984.6,0.7623]
["bitfinex","ETHUSD",1734370022258,13.32,3984.9,3984.6,0.7623]
["bitfinex","ETHUSD",1734370025369,0.03136851,3984.8,3984.6,0.7623]
["bitfinex","ETHUSD",1734370025539,13.32,3984.9,3984.6,0.7623]
["bitfinex","ETHUSD",1734370025736,13.32,3984.9,3984.2,0.833]
["bitfinex","ETHUSD",1734370025937,13.32,3984.9,3984.2,2.06903306]
["bitfinex","ETHUSD",1734370026875,16.65,3984.9,3984.2,2.06903306]
["bitfinex","ETHUSD",1734370029389,19.98,3984.9,3984.2,2.06903306]
["bitfinex","ETHUSD",1734370031185,0.03137032,3984.8,3984.2,2.06903306]
["bitfinex","ETHUSD",1734370031396,0.03137032,3984.8,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370031682,19.98,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370031981,23.31,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370033152,23.28577587,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370033691,25.84191508,3984.9,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370034201,0.03137532,3984.8,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370034362,2.8407314,3984.8,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370034728,1.04206232,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370034865,0.03137766,3984.5,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370035059,0.38539326,3984.4,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370035387,0.03137766,3984.3,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370036485,0.38539326,3984.4,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370037479,0.55,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370037858,0.14488731,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370038060,1.04206232,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370038267,1.62344025,3984.7,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370038466,3.77327037,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370038667,3.59820153,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370038898,2.55613921,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370039117,32.50191508,3984.9,3984.0,9.31713055]
["bitfinex","ETHUSD",1734370039118,29.94577587,3984.9,3984.0,9.31713055]
["bitfinex","ETHUSD",1734370039413,33.27577587,3984.9,3984.1,3.0]
["bitfinex","ETHUSD",1734370040883,0.03137016,3984.8,3984.1,3.0]
["bitfinex","ETHUSD",1734370041066,2.58750937,3984.8,3984.0,9.31713055]
["bitfinex","ETHUSD",1734370041292,2.55613921,3984.8,3984.0,9.31713055]
["bitfinex","ETHUSD",1734370041496,0.03137527,3984.7,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370041697,2.55613921,3984.6,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370041934,0.03137725,3984.5,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370043012,0.58137725,3984.5,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370043216,1.59206232,3984.5,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370043414,2.78702775,3984.5,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370043718,0.55,3984.3,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370044015,1.0734417,3984.2,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370044321,0.55,3984.1,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370044685,1.74503774,3984.1,3984.0,8.52733055]
["bitfinex","ETHUSD",1734370044882,2.78710006,3984.1,3984.0,8.27890467]
["bitfinex","ETHUSD",1734370045087,3.13417076,3984.1,3984.0,4.45890467]
["bitfinex","ETHUSD",1734370045319,3.64896002,3984.1,3984.0,3.82000001]
["bitfinex","ETHUSD",1734370045621,0.55,3984.0,3981.9,0.8236]
["bitfinex","ETHUSD",1734370045876,1.5985742,3983.5,3981.9,0.8236]
["bitfinex","ETHUSD",1734370045994,1.5985742,3983.5,3981.5,0.8001]
["bitfinex","ETHUSD",1734370045995,1.0485742,3983.2,3981.5,0.8001]
["bitfinex","ETHUSD",1734370046199,0.55,3983.0,3981.5,0.8001]
["bitfinex","ETHUSD",1734370046432,1.22628144,3982.9,3981.5,0.8001]
["bitfinex","ETHUSD",1734370046633,0.03139526,3982.9,3981.5,0.8001]
["bitfinex","ETHUSD",1734370046968,1.5985742,3982.7,3980.7,0.818]
["bitfinex","ETHUSD",1734370047164,0.55,3982.5,3980.7,0.818]
["bitfinex","ETHUSD",1734370047458,0.0313991,3982.4,3980.7,0.818]
["bitfinex","ETHUSD",1734370049452,0.55,3982.3,3980.7,0.818]
["bitfinex","ETHUSD",1734370049660,0.03140237,3982.2,3980.7,0.818]
["bitfinex","ETHUSD",1734370049957,0.03140183,3982.2,3980.7,0.818]
["bitfinex","ETHUSD",1734370050702,0.43978657,3983.1,3980.8,0.02511943]
["bitfinex","ETHUSD",1734370050923,0.03139474,3983.0,3980.7,0.818]
["bitfinex","ETHUSD",1734370051361,0.25,3983.5,3981.1,3.0]
["bitfinex","ETHUSD",1734370051362,0.03139522,3983.5,3981.1,3.0]
["bitfinex","ETHUSD",1734370051502,0.03139119,3983.4,3981.2,1.21564]
["bitfinex","ETHUSD",1734370051704,0.03139119,3983.4,3981.2,0.8324]
["bitfinex","ETHUSD",1734370052116,0.12578284,3982.9,3981.2,0.8324]
["bitfinex","ETHUSD",1734370052346,0.03139609,3982.8,3981.2,0.8324]
["bitfinex","ETHUSD",1734370052962,0.12578284,3982.9,3981.2,0.8324]
["bitfinex","ETHUSD",1734370053123,0.0313931,3983.7,3981.2,0.8324]
["bitfinex","ETHUSD",1734370053464,0.0313931,3983.7,3981.5,0.7673]
["bitfinex","ETHUSD",1734370054315,0.03138839,3984.0,3981.5,0.7673]
["bitfinex","ETHUSD",1734370054551,0.58138839,3984.0,3981.5,0.7673]
["bitfinex","ETHUSD",1734370054980,0.58138839,3984.0,3981.5,3.7673]
["bitfinex","ETHUSD",1734370055184,0.58138839,3984.0,3981.5,0.7673]
["bitfinex","ETHUSD",1734370055315,0.4207091,3983.9,3981.5,0.7673]
["bitfinex","ETHUSD",1734370055520,0.58138894,3983.8,3981.5,3.7673]
["bitfinex","ETHUSD",1734370055723,0.58138894,3983.8,3981.5,0.7673]
["bitfinex","ETHUSD",1734370056216,0.03138894,3983.8,3981.5,0.7673]
["bitfinex","ETHUSD",1734370056421,0.03138894,3983.7,3981.5,3.7673]
["bitfinex","ETHUSD",1734370056651,0.03138894,3983.7,3981.6,0.37673]
["bitfinex","ETHUSD",1734370057058,0.03138894,3983.7,3981.5,3.7673]
["bitfinex","ETHUSD",1734370057257,0.12568175,3983.3,3981.5,0.7673]
["bitfinex","ETHUSD",1734370057862,0.55,3984.0,3981.6,0.80661115]
["bitfinex","ETHUSD",1734370058015,0.03138647,3984.6,3981.7,0.55]
["bitfinex","ETHUSD",1734370058220,0.03138647,3984.6,3982.3,0.7947]
["bitfinex","ETHUSD",1734370059021,43.26577587,3984.9,3982.7,3.0]
["bitfinex","ETHUSD",1734370059220,43.26577587,3984.9,3981.8,0.13566112]
["bitfinex","ETHUSD",1734370059221,43.26577587,3984.9,3983.0,3.0]
["bitfinex","ETHUSD",1734370059473,43.26577587,3984.9,3983.1,0.7866]
["bitfinex","ETHUSD",1734370059655,3.33,3984.1,3983.1,0.7866]
["bitfinex","ETHUSD",1734370061274,3.33,3984.1,3983.2,3.0]
["bitfinex","ETHUSD",1734370061960,3.33,3984.1,3983.1,0.7866]
["bitfinex","ETHUSD",1734370062469,3.5813794,3984.0,3981.8,0.7822]
["bitfinex","ETHUSD",1734370062622,3.9143794,3984.0,3981.8,0.7822]
["bitfinex","ETHUSD",1734370063265,0.9143794,3984.0,3981.8,0.7822]
["bitfinex","ETHUSD",1734370065497,3.9143794,3984.0,3981.8,0.7822]
["bitfinex","ETHUSD",1734370065699,3.9143794,3984.0,3980.6,0.7908]
["bitfinex","ETHUSD",1734370065895,3.9143794,3984.0,3980.3,1.27376989]
["bitfinex","ETHUSD",1734370065896,0.55,3983.8,3980.8,0.7908]
["bitfinex","ETHUSD",1734370066056,0.03138904,3983.7,3980.9,0.02511123]
["bitfinex","ETHUSD",1734370066259,0.03138904,3983.7,3981.0,0.7673]
["bitfinex","ETHUSD",1734370066783,0.55,3983.8,3981.2,0.7673]
["bitfinex","ETHUSD",1734370067077,1.08882533,3983.9,3981.4,0.7673]
["bitfinex","ETHUSD",1734370067279,0.49404379,3983.7,3981.6,0.8074]
["bitfinex","ETHUSD",1734370067453,0.03138409,3983.6,3981.6,0.8074]
["bitfinex","ETHUSD",1734370067977,0.49404379,3983.7,3981.6,0.8074]
["bitfinex","ETHUSD",1734370068179,1.05743794,3983.9,3982.2,0.8074]
["bitfinex","ETHUSD",1734370069162,1.05743794,3983.9,3982.2,3.8074]
["bitfinex","ETHUSD",1734370069351,6.66,3984.1,3982.2,3.8074]
["bitfinex","ETHUSD",1734370069777,6.66,3984.1,3982.2,0.8074]
["bitfinex","ETHUSD",1734370070158,6.66,3984.1,3982.3,0.02510511]
["bitfinex","ETHUSD",1734370070555,9.99,3984.1,3982.2,0.8074]
["bitfinex","ETHUSD",1734370070771,0.999,3984.0,3982.2,0.8074]
["bitfinex","ETHUSD",1734370071059,9.99,3984.1,3982.3,0.02510513]
["bitfinex","ETHUSD",1734370071264,9.99,3984.1,3982.4,0.7673]
["bitfinex","ETHUSD",1734370072450,9.99,3984.1,3982.5,0.02510373]
["bitfinex","ETHUSD",1734370072857,9.99,3984.1,3982.4,0.7673]
["bitfinex","ETHUSD",1734370073059,0.03137969,3984.0,3982.4,0.7673]
["bitfinex","ETHUSD",1734370073270,9.99,3984.1,3982.4,0.7673]
["bitfinex","ETHUSD",1734370074124,9.99,3984.1,3982.1,0.02510295]
["bitfinex","ETHUSD",1734370074387,3.03137974,3984.0,3981.5,0.8232]
["bitfinex","ETHUSD",1734370074994,0.55,3983.9,3981.5,0.8232]
["bitfinex","ETHUSD",1734370075155,0.0313861,3983.8,3981.5,0.8232]
["bitfinex","ETHUSD",1734370076290,0.0313861,3983.8,3981.0,0.7873]
["bitfinex","ETHUSD",1734370076503,0.55,3983.6,3981.1,1.03377187]
["bitfinex","ETHUSD",1734370076674,0.0313903,3983.5,3981.1,1.68310699]
["bitfinex","ETHUSD",1734370076874,0.5813903,3983.6,3981.2,2.13149923]
["bitfinex","ETHUSD",1734370077173,3.0,3984.0,3981.4,4.81106989]
["bitfinex","ETHUSD",1734370077174,0.55,3983.9,3981.4,4.81106989]
["bitfinex","ETHUSD",1734370077391,2.182,3983.9,3981.6,3.0]
["bitfinex","ETHUSD",1734370077687,2.182,3983.9,3981.7,1.68383582]
["bitfinex","ETHUSD",1734370077913,2.182,3983.9,3981.7,0.83120849]
["bitfinex","ETHUSD",1734370078054,1.8502,3983.8,3981.8,0.60260089]
["bitfinex","ETHUSD",1734370078249,1.8502,3983.8,3981.7,0.8061]
["bitfinex","ETHUSD",1734370078250,1.88158563,3983.8,3981.7,0.8061]
["bitfinex","ETHUSD",1734370080493,1.8502,3983.8,3981.8,5.15633385]
["bitfinex","ETHUSD",1734370080670,1.8502,3983.8,3981.7,0.8061]
["bitfinex","ETHUSD",1734370080865,1.8502,3983.8,3981.8,0.8522984]
["bitfinex","ETHUSD",1734370080866,0.03138569,3983.7,3981.8,0.8522984]
["bitfinex","ETHUSD",1734370081066,0.2555728,3983.6,3981.9,0.76583984]
["bitfinex","ETHUSD",1734370081256,0.2555728,3983.6,3981.7,0.8061]
["bitfinex","ETHUSD",1734370081458,1.8502,3983.8,3981.8,2.35408702]
["bitfinex","ETHUSD",1734370081669,1.8502,3983.8,3981.9,0.8519316]
["bitfinex","ETHUSD",1734370082356,16.65,3984.1,3982.1,1.502]
["bitfinex","ETHUSD",1734370082674,16.65,3984.1,3982.3,4.502]
["bitfinex","ETHUSD",1734370082859,0.03137869,3984.0,3982.0,0.7695]
["bitfinex","ETHUSD",1734370083059,0.03137869,3984.0,3981.7,0.14179459]
["bitfinex","ETHUSD",1734370083260,0.03137869,3984.0,3981.7,3.14179459]
["bitfinex","ETHUSD",1734370083470,0.03137869,3984.0,3981.8,0.39112946]
["bitfinex","ETHUSD",1734370083471,1.66813787,3983.9,3981.8,0.39112946]
["bitfinex","ETHUSD",1734370083685,0.03138598,3983.8,3981.6,0.7695]
["bitfinex","ETHUSD",1734370083879,0.58138598,3983.8,3981.6,0.7695]
["bitfinex","ETHUSD",1734370084193,19.98,3984.1,3982.2,2.3334]
["bitfinex","ETHUSD",1734370084413,19.98,3984.1,3982.3,6.65838386]
["bitfinex","ETHUSD",1734370084585,19.98,3984.1,3982.4,2.13128]
["bitfinex","ETHUSD",1734370084792,19.98,3984.1,3982.5,1.70142085]
["bitfinex","ETHUSD",1734370084982,19.98,3984.1,3982.6,0.87708573]
["bitfinex","ETHUSD",1734370085182,19.98,3984.1,3982.8,3.0]
["bitfinex","ETHUSD",1734370085381,19.98,3984.1,3982.7,2.3106]
["bitfinex","ETHUSD",1734370085616,19.98,3984.1,3982.8,3.85190768]
["bitfinex","ETHUSD",1734370085793,19.98,3984.1,3982.9,0.91876086]
["bitfinex","ETHUSD",1734370086014,19.98,3984.1,3983.0,0.02510095]
["bitfinex","ETHUSD",1734370086174,23.31,3984.1,3983.0,0.02510095]
["bitfinex","ETHUSD",1734370086515,23.31,3984.1,3982.9,2.44586075]
["bitfinex","ETHUSD",1734370086711,23.31,3984.1,3983.0,2.130473]
["bitfinex","ETHUSD",1734370086901,23.31,3984.1,3983.1,3.86001036]
["bitfinex","ETHUSD",1734370087280,23.31,3984.1,3983.1,0.86001036]
["bitfinex","ETHUSD",1734370088575,23.31,3984.1,3982.8,4.02376989]
["bitfinex","ETHUSD",1734370088576,26.64,3984.1,3982.8,1.02376989]
["bitfinex","ETHUSD",1734370088776,26.64,3984.1,3982.8,6.15551729]
["bitfinex","ETHUSD",1734370088976,26.64,3984.1,3982.9,2.1317474]
["bitfinex","ETHUSD",1734370089277,26.64,3984.1,3982.7,1.83236989]
["bitfinex","ETHUSD",1734370089579,26.64,3984.1,3982.8,5.13187312]
["bitfinex","ETHUSD",1734370089887,26.64,3984.1,3982.9,4.54917355]
["bitfinex","ETHUSD",1734370090105,26.64,3984.1,3982.9,3.6964243]
["bitfinex","ETHUSD",1734370090412,26.64,3984.1,3982.9,0.6964243]
["bitfinex","ETHUSD",1734370091118,29.97,3984.1,3982.9,0.6964243]
["bitfinex","ETHUSD",1734370091430,0.03137633,3984.0,3982.9,0.6964243]
["bitfinex","ETHUSD",1734370091916,29.97,3984.1,3982.3,0.7801]
["bitfinex","ETHUSD",1734370093548,0.03138,3984.0,3982.0,4.85356989]
["bitfinex","ETHUSD",1734370093814,0.03138,3984.0,3981.7,2.04753978]
["bitfinex","ETHUSD",1734370093815,0.58138,3984.0,3982.1,3.85333294]
["bitfinex","ETHUSD",1734370093974,2.55613921,3983.9,3982.1,0.48771028]
["bitfinex","ETHUSD",1734370094174,2.55613921,3983.9,3981.7,0.8298]
["bitfinex","ETHUSD",1734370094175,0.03138633,3983.8,3981.7,1.85356989]
["bitfinex","ETHUSD",1734370094482,0.03138633,3983.8,3981.8,2.13512353]
["bitfinex","ETHUSD",1734370094677,0.03138633,3983.8,3981.9,0.85404941]
["bitfinex","ETHUSD",1734370094916,0.03138633,3983.8,3981.5,1.02376989]
["bitfinex","ETHUSD",1734370094917,0.58138633,3983.8,3981.5,1.02376989]
["bitfinex","ETHUSD",1734370095115,0.58138633,3983.8,3981.6,2.13560625]
["bitfinex","ETHUSD",1734370095297,0.58138633,3983.8,3981.7,1.17018011]
["bitfinex","ETHUSD",1734370095298,0.55,3983.6,3981.7,1.17018011]
["bitfinex","ETHUSD",1734370095480,0.03138876,3983.5,3981.7,0.31593761]
["bitfinex","ETHUSD",1734370095679,0.03138876,3983.5,3981.5,1.02376989]
["bitfinex","ETHUSD",1734370095680,0.03138876,3983.5,3981.8,0.85456065]
["bitfinex","ETHUSD",1734370095921,0.03138876,3983.5,3981.5,1.02376989]
["bitfinex","ETHUSD",1734370096113,0.03138876,3983.5,3981.6,1.02376989]
["bitfinex","ETHUSD",1734370096319,0.03138876,3983.5,3981.7,3.0]
["bitfinex","ETHUSD",1734370096489,0.03138876,3983.5,3981.8,1.47058101]
["bitfinex","ETHUSD",1734370096688,0.03138876,3983.5,3981.5,1.02376989]
["bitfinex","ETHUSD",1734370096918,0.03138876,3983.5,3981.5,3.16126261]
["bitfinex","ETHUSD",1734370097115,0.03138876,3983.5,3981.6,5.30626552]
["bitfinex","ETHUSD",1734370097318,0.03138876,3983.5,3981.7,5.13749272]
["bitfinex","ETHUSD",1734370097518,0.03138876,3983.5,3981.8,0.85535581]
["bitfinex","ETHUSD",1734370097819,0.03138876,3983.5,3981.9,0.18791257]
["bitfinex","ETHUSD",1734370098325,0.55,3983.6,3981.9,0.18791257]
["bitfinex","ETHUSD",1734370098525,0.03138883,3983.5,3981.9,0.18791257]
["bitfinex","ETHUSD",1734370099231,0.31375255,3983.7,3982.1,1.02376989]
["bitfinex","ETHUSD",1734370099451,2.58752805,3983.9,3982.1,1.02376989]
["bitfinex","ETHUSD",1734370099452,2.55613921,3983.9,3982.1,4.02376989]
["bitfinex","ETHUSD",1734370099742,2.55613921,3983.9,3982.2,5.13929546]
["bitfinex","ETHUSD",1734370099900,0.03138491,3983.8,3982.3,5.13929546]
["bitfinex","ETHUSD",1734370100093,1.0485742,3984.7,3982.4,6.16306535]
["bitfinex","ETHUSD",1734370100287,44.83863717,3984.9,3982.6,4.02376989]
["bitfinex","ETHUSD",1734370100288,1.0485742,3984.8,3982.6,4.02376989]
["bitfinex","ETHUSD",1734370100489,44.31435007,3984.9,3982.7,2.13929546]
["bitfinex","ETHUSD",1734370100684,44.31435007,3984.9,3982.8,2.13929546]
["bitfinex","ETHUSD",1734370100987,43.26577587,3984.9,3983.0,3.0]
["bitfinex","ETHUSD",1734370101226,43.29,3984.1,3983.1,2.13844085]
["bitfinex","ETHUSD",1734370101407,43.29,3984.1,3982.9,1.64007643]
["bitfinex","ETHUSD",1734370101610,43.29,3984.1,3983.0,2.1364133]
["bitfinex","ETHUSD",1734370101885,43.29,3984.1,3983.2,3.0]
["bitfinex","ETHUSD",1734370102189,43.29,3984.1,3983.1,0.67764897]
["bitfinex","ETHUSD",1734370102701,43.29,3984.1,3983.2,0.85416475]
["bitfinex","ETHUSD",1734370103251,43.29,3984.1,3983.3,2.13534816]
["bitfinex","ETHUSD",1734370103478,43.29,3984.1,3983.1,1.02376989]
["bitfinex","ETHUSD",1734370103744,46.62,3984.1,3983.2,3.63528247]
["bitfinex","ETHUSD",1734370103947,46.62,3984.1,3983.3,0.8540733]
["bitfinex","ETHUSD",1734370106092,49.95,3984.1,3983.2,0.63528247]
["bitfinex","ETHUSD",1734370106922,0.0313785,3984.0,3983.2,0.63528247]
["bitfinex","ETHUSD",1734370107088,0.0313785,3984.0,3982.5,4.02376989]
["bitfinex","ETHUSD",1734370107426,0.0313785,3984.0,3982.6,2.13402893]
["bitfinex","ETHUSD",1734370107721,0.0313785,3984.0,3982.2,1.02376989]
["bitfinex","ETHUSD",1734370108326,49.95,3984.1,3982.3,3.15868375]
["bitfinex","ETHUSD",1734370108543,49.95,3984.1,3982.4,2.13491386]
["bitfinex","ETHUSD",1734370108707,2.55613921,3984.0,3982.5,1.16983392]
["bitfinex","ETHUSD",1734370108908,2.55613921,3984.0,3982.5,0.31586838]
["bitfinex","ETHUSD",1734370109108,2.55613921,3984.0,3982.6,0.85412249]
["bitfinex","ETHUSD",1734370109305,0.03138462,3983.9,3982.6,0.85412249]
["bitfinex","ETHUSD",1734370109511,0.03138462,3983.9,3982.3,1.02376989]
["bitfinex","ETHUSD",1734370109756,0.03138462,3983.9,3982.2,3.0]
["bitfinex","ETHUSD",1734370109757,2.55613921,3983.8,3982.5,3.0]
["bitfinex","ETHUSD",1734370109942,2.55613921,3983.8,3982.4,0.55594247]
["bitfinex","ETHUSD",1734370110149,2.55613921,3983.8,3982.5,2.13590126]
["bitfinex","ETHUSD",1734370110317,2.55613921,3983.8,3982.4,3.0]
["bitfinex","ETHUSD",1734370110643,2.55613921,3984.0,3982.5,0.85446773]
["bitfinex","ETHUSD",1734370110644,0.03138462,3983.7,3982.5,0.85446773]
["bitfinex","ETHUSD",1734370110807,0.03138462,3983.7,3982.2,1.02376989]
["bitfinex","ETHUSD",1734370111007,0.345137,3983.7,3982.2,2.71109996]
["bitfinex","ETHUSD",1734370111229,0.345137,3983.7,3982.3,0.85454649]
["bitfinex","ETHUSD",1734370111431,0.55,3983.6,3982.0,1.02376989]
["bitfinex","ETHUSD",1734370111648,0.55,3983.6,3981.9,0.18791257]
["bitfinex","ETHUSD",1734370111649,0.03138912,3983.5,3981.9,0.18791257]
["bitfinex","ETHUSD",1734370111818,0.03138912,3983.5,3981.6,1.02376989]
["bitfinex","ETHUSD",1734370112022,0.03138912,3983.5,3981.7,0.25594247]
["bitfinex","ETHUSD",1734370112235,0.03138912,3983.5,3981.8,0.855193]
["bitfinex","ETHUSD",1734370112424,1.07996332,3983.5,3981.5,1.02376989]
["bitfinex","ETHUSD",1734370112622,0.55,3983.4,3981.6,2.13882081]
["bitfinex","ETHUSD",1734370112829,0.03139385,3983.3,3981.3,1.02376989]
["bitfinex","ETHUSD",1734370113015,0.55,3983.2,3981.3,1.02376989]
["bitfinex","ETHUSD",1734370113212,0.03139385,3983.1,3981.4,2.13908697]
["bitfinex","ETHUSD",1734370113411,0.03139385,3983.1,3981.5,0.85563479]
["bitfinex","ETHUSD",1734370113625,0.03139385,3983.1,3981.2,1.02376989]
["bitfinex","ETHUSD",1734370113873,0.03139385,3983.1,3981.3,3.41809566]
["bitfinex","ETHUSD",1734370114176,0.03139385,3983.1,3981.4,2.1383833]
["bitfinex","ETHUSD",1734370114459,0.03139385,3983.1,3981.5,0.85535332]
["bitfinex","ETHUSD",1734370114659,0.03139385,3983.1,3981.3,0.25594247]
["bitfinex","ETHUSD",1734370114861,0.16299633,3983.3,3981.4,2.95430735]
["bitfinex","ETHUSD",1734370115165,0.1943902,3983.3,3981.6,3.0]
["bitfinex","ETHUSD",1734370115323,0.03139387,3983.3,3981.7,0.8549353]
["bitfinex","ETHUSD",1734370116057,0.03139095,3983.5,3981.7,0.8549353]
["bitfinex","ETHUSD",1734370116261,0.03139095,3983.5,3981.8,0.56046187]
["bitfinex","ETHUSD",1734370118672,0.03139095,3983.5,3981.5,0.72591348]
["bitfinex","ETHUSD",1734370118966,0.03139095,3983.5,3981.6,5.13451527]
["bitfinex","ETHUSD",1734370119141,0.03139095,3983.5,3981.7,0.85380611]
["bitfinex","ETHUSD",1734370119341,0.03139095,3983.5,3981.5,0.72591348]
["bitfinex","ETHUSD",1734370119553,0.03139095,3983.5,3981.3,1.27971236]
["bitfinex","ETHUSD",1734370119865,0.03139095,3983.5,3981.4,2.13448622]
["bitfinex","ETHUSD",1734370120061,0.03139095,3983.5,3980.9,2.04753978]
["bitfinex","ETHUSD",1734370120062,1.07996515,3983.5,3981.1,1.02376989]
["bitfinex","ETHUSD",1734370120228,1.73430809,3983.4,3981.2,2.13480947]
["bitfinex","ETHUSD",1734370120424,1.73430809,3983.4,3981.0,1.02376989]
["bitfinex","ETHUSD",1734370120425,0.55,3983.2,3981.3,0.85381174]
["bitfinex","ETHUSD",1734370120661,0.55,3983.2,3981.0,1.02376989]
["bitfinex","ETHUSD",1734370120863,0.55,3983.2,3981.1,0.02511703]
["bitfinex","ETHUSD",1734370121050,0.03139629,3983.1,3981.2,2.13440705]
["bitfinex","ETHUSD",1734370121254,0.03139629,3983.1,3981.3,0.8536995]
["bitfinex","ETHUSD",1734370121566,0.03139629,3983.1,3981.0,1.02376989]
["bitfinex","ETHUSD",1734370121772,0.03139629,3983.1,3981.1,3.55594247]
["bitfinex","ETHUSD",1734370121970,0.0313945,3983.0,3981.2,5.13473684]
["bitfinex","ETHUSD",1734370122141,0.0313945,3983.0,3981.2,3.0]
["bitfinex","ETHUSD",1734370122468,0.0313945,3983.0,3981.1,0.55594247]
["bitfinex","ETHUSD",1734370122670,0.0313945,3983.0,3981.2,2.13480825]
["bitfinex","ETHUSD",1734370122969,1.62996868,3983.5,3981.3,0.37145206]
["bitfinex","ETHUSD",1734370123131,1.62996868,3983.5,3981.3,0.02511558]
["bitfinex","ETHUSD",1734370123339,0.58139448,3983.5,3981.3,0.02511558]
["bitfinex","ETHUSD",1734370123666,1.0485742,3983.6,3981.1,1.35934247]
["bitfinex","ETHUSD",1734370123667,0.58139361,3983.4,3981.1,1.35934247]
["bitfinex","ETHUSD",1734370123854,0.03139361,3983.4,3981.2,6.1580345]
["bitfinex","ETHUSD",1734370124168,0.03139361,3983.4,3981.3,5.13426461]
["bitfinex","ETHUSD",1734370124373,0.03139361,3983.4,3981.4,6.18600231]
["bitfinex","ETHUSD",1734370124673,0.55,3983.6,3981.5,0.85370584]
["bitfinex","ETHUSD",1734370124970,0.31375238,3983.7,3981.6,1.30497106]
["bitfinex","ETHUSD",1734370125170,2.55613921,3984.0,3981.7,2.1333508]
["bitfinex","ETHUSD",1734370125370,2.55613921,3983.9,3981.8,2.47668418]
["bitfinex","ETHUSD",1734370125575,2.55613921,3983.9,3982.0,3.0]
["bitfinex","ETHUSD",1734370125745,2.55613921,3983.9,3982.1,0.85302001]
["bitfinex","ETHUSD",1734370126074,2.55613921,3983.9,3981.9,1.79726989]
["bitfinex","ETHUSD",1734370126236,2.58752593,3984.0,3982.1,3.0]
["bitfinex","ETHUSD",1734370126441,2.58752593,3984.0,3982.2,0.85294588]
["bitfinex","ETHUSD",1734370127037,2.58752593,3984.0,3981.1,0.55594247]
["bitfinex","ETHUSD",1734370127038,0.55,3983.9,3981.5,3.0]
["bitfinex","ETHUSD",1734370127372,0.55,3983.7,3981.6,0.85364276]
["bitfinex","ETHUSD",1734370127571,0.03139073,3983.6,3981.6,0.85364276]
["bitfinex","ETHUSD",1734370127779,0.58139073,3983.7,3981.7,3.0]
["bitfinex","ETHUSD",1734370127972,0.58139073,3983.7,3981.8,0.85360704]
["bitfinex","ETHUSD",1734370128174,0.31375299,3983.6,3981.5,1.57971236]
["bitfinex","ETHUSD",1734370128362,0.03138756,3983.5,3981.7,4.82816989]
["bitfinex","ETHUSD",1734370128573,0.31375299,3983.6,3981.8,6.15766599]
["bitfinex","ETHUSD",1734370128773,0.31375299,3983.6,3981.9,5.15900572]
["bitfinex","ETHUSD",1734370129072,0.03138681,3983.5,3982.0,2.1338961]
["bitfinex","ETHUSD",1734370129258,0.03138527,3983.7,3981.8,1.02376989]
["bitfinex","ETHUSD",1734370129463,0.03138527,3983.7,3981.9,3.0]
["bitfinex","ETHUSD",1734370129658,0.03138527,3983.7,3982.0,0.85310783]
["bitfinex","ETHUSD",1734370130208,0.03138527,3983.7,3981.8,4.02376989]
["bitfinex","ETHUSD",1734370130479,0.03138527,3983.7,3981.9,5.76925414]
["bitfinex","ETHUSD",1734370130682,0.03138527,3983.7,3982.0,0.85314867]
["bitfinex","ETHUSD",1734370130892,0.03138527,3983.7,3982.0,3.85314867]
["bitfinex","ETHUSD",1734370131066,0.03138527,3983.7,3981.9,0.63638247]
["bitfinex","ETHUSD",1734370131248,0.03138527,3983.7,3982.0,0.85312898]
["bitfinex","ETHUSD",1734370131446,0.03138527,3983.7,3982.1,0.55132813]
["bitfinex","ETHUSD",1734370131951,2.55613921,3984.0,3982.2,0.85302881]
["bitfinex","ETHUSD",1734370132299,2.55613921,3984.0,3982.3,2.13264504]
["bitfinex","ETHUSD",1734370132483,2.55613921,3984.0,3982.1,4.57509802]
["bitfinex","ETHUSD",1734370132484,2.55613921,3984.0,3982.1,1.57509802]
["bitfinex","ETHUSD",1734370132787,2.58752445,3984.0,3982.2,5.13298188]
["bitfinex","ETHUSD",1734370132991,2.55613921,3983.9,3982.3,5.80395215]
["bitfinex","ETHUSD",1734370133153,0.03138524,3983.8,3982.3,3.67080799]
["bitfinex","ETHUSD",1734370133488,59.94,3984.1,3982.4,0.85344109]
["bitfinex","ETHUSD",1734370133704,59.94,3984.1,3982.5,5.03243482]
["bitfinex","ETHUSD",1734370133926,59.94,3984.1,3982.6,0.87854689]
["bitfinex","ETHUSD",1734370134227,63.27,3984.1,3982.6,0.0251058]
["bitfinex","ETHUSD",1734370134431,63.27,3984.1,3982.5,0.75242491]
["bitfinex","ETHUSD",1734370134573,63.27,3984.1,3982.6,5.13310733]
["bitfinex","ETHUSD",1734370134935,63.99115571,3984.1,3982.7,4.56931994]
["bitfinex","ETHUSD",1734370135228,63.99115571,3984.1,3982.7,0.71603601]
["bitfinex","ETHUSD",1734370135370,63.99115571,3984.1,3982.7,0.69093021]
["bitfinex","ETHUSD",1734370135568,63.99115571,3984.1,3982.4,1.02376989]
["bitfinex","ETHUSD",1734370135875,63.99115571,3984.1,3982.5,3.0]
["bitfinex","ETHUSD",1734370136081,63.99115571,3984.1,3982.6,2.13339758]
["bitfinex","ETHUSD",1734370136280,63.99115571,3984.1,3982.7,0.85335903]
["bitfinex","ETHUSD",1734370136466,63.99115571,3984.1,3982.5,4.02376989]
["bitfinex","ETHUSD",1734370136668,63.99115571,3984.1,3982.7,3.0]
["bitfinex","ETHUSD",1734370136669,67.32115571,3984.1,3982.7,3.0]
["bitfinex","ETHUSD",1734370136868,67.32115571,3984.1,3982.7,0.0251058]
["bitfinex","ETHUSD",1734370137098,66.6,3984.1,3982.8,0.85343763]
["bitfinex","ETHUSD",1734370137630,66.6,3984.1,3982.9,0.02510491]
["bitfinex","ETHUSD",1734370137905,66.6,3984.1,3983.0,2.13369825]
["bitfinex","ETHUSD",1734370138068,66.6,3984.1,3983.1,0.87854033]
["bitfinex","ETHUSD",1734370138401,66.6,3984.1,3982.8,1.02376989]
["bitfinex","ETHUSD",1734370138576,66.6,3984.1,3982.9,3.64334811]
["bitfinex","ETHUSD",1734370138778,66.6,3984.1,3983.0,2.13390427]
["bitfinex","ETHUSD",1734370138991,66.6,3984.1,3982.9,0.6182448]
["bitfinex","ETHUSD",1734370139197,66.6,3984.1,3983.0,5.13440119]
["bitfinex","ETHUSD",1734370139403,66.6,3984.1,3983.0,3.0]
["bitfinex","ETHUSD",1734370139605,66.6,3984.1,3983.1,0.46420147]
["bitfinex","ETHUSD",1734370139836,66.6,3984.1,3982.9,0.6182448]
["bitfinex","ETHUSD",1734370139969,0.03137919,3984.0,3983.0,0.85372211]
["bitfinex","ETHUSD",1734370140290,66.6,3984.1,3982.9,0.6182448]
["bitfinex","ETHUSD",1734370140606,66.6,3984.1,3982.6,0.62302327]
["bitfinex","ETHUSD",1734370140808,66.6,3984.1,3982.7,5.13430797]
["bitfinex","ETHUSD",1734370141016,66.6,3984.1,3982.8,2.13430797]
["bitfinex","ETHUSD",1734370141189,66.6,3984.1,3982.8,0.85372319]
["bitfinex","ETHUSD",1734370141392,66.6,3984.1,3982.6,1.64679316]
["bitfinex","ETHUSD",1734370141644,66.6,3984.1,3982.4,1.53565483]
["bitfinex","ETHUSD",1734370141645,66.6,3984.1,3982.7,0.85359132]
["bitfinex","ETHUSD",1734370141913,0.03138573,3984.0,3982.1,1.02376989]
["bitfinex","ETHUSD",1734370142145,0.03138573,3984.0,3982.2,2.13453747]
["bitfinex","ETHUSD",1734370142292,66.6,3984.1,3982.0,1.02376989]
["bitfinex","ETHUSD",1734370142490,2.55613921,3984.0,3982.1,0.33155247]
["bitfinex","ETHUSD",1734370142690,0.03138609,3983.9,3982.2,2.13472162]
["bitfinex","ETHUSD",1734370143031,0.03138609,3983.9,3982.3,0.85390126]
["bitfinex","ETHUSD",1734370143233,0.03138609,3983.9,3982.1,0.33155247]
["bitfinex","ETHUSD",1734370143414,0.03138609,3983.9,3982.2,2.13489748]
["bitfinex","ETHUSD",1734370143659,2.55613921,3983.8,3982.3,0.34902198]
["bitfinex","ETHUSD",1734370143831,0.0313861,3983.7,3982.3,0.34902198]
["bitfinex","ETHUSD",1734370144574,2.55613921,3983.8,3982.1,0.33155247]
["bitfinex","ETHUSD",1734370144778,0.0313861,3984.0,3982.1,1.35532236]
["bitfinex","ETHUSD",1734370145077,66.6,3984.1,3982.4,1.02376989]
["bitfinex","ETHUSD",1734370145371,66.6,3984.1,3982.6,3.0]
["bitfinex","ETHUSD",1734370145516,66.6,3984.1,3982.7,2.13484388]
["bitfinex","ETHUSD",1734370145711,66.6,3984.1,3982.8,1.54659893]
["bitfinex","ETHUSD",1734370145911,66.6,3984.1,3982.8,0.69266138]
["bitfinex","ETHUSD",1734370146115,0.03137973,3984.0,3982.9,0.85356117]
["bitfinex","ETHUSD",1734370146435,66.6,3984.1,3982.7,1.02376989]
["bitfinex","ETHUSD",1734370146616,66.6,3984.1,3982.8,0.02510339]
["bitfinex","ETHUSD",1734370146815,66.6,3984.1,3982.9,2.13386488]
["bitfinex","ETHUSD",1734370148472,66.6,3984.1,3983.0,3.0]
["bitfinex","ETHUSD",1734370148687,66.6,3984.1,3983.1,1.46930943]
["bitfinex","ETHUSD",1734370148830,66.6,3984.1,3983.1,2.74866288]
["bitfinex","ETHUSD",1734370149033,66.6,3984.1,3983.1,0.61576348]
["bitfinex","ETHUSD",1734370151156,66.6,3984.1,3983.2,0.85246036]
["bitfinex","ETHUSD",1734370151357,66.6,3984.1,3983.1,0.61576348]
["bitfinex","ETHUSD",1734370151672,66.6,3984.1,3983.2,1.01640622]
["bitfinex","ETHUSD",1734370151878,66.6,3984.1,3983.2,0.16395334]
["bitfinex","ETHUSD",1734370153506,66.6,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734370153642,66.6,3984.1,3983.3,0.7721]
["bitfinex","ETHUSD",1734370153831,66.6,3984.1,3983.4,5.12930482]
["bitfinex","ETHUSD",1734370154036,66.6,3984.1,3983.5,4.56063474]
["bitfinex","ETHUSD",1734370154294,66.6,3984.1,3983.3,0.7721]
["bitfinex","ETHUSD",1734370154588,66.6,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734370155095,66.6,3984.1,3983.2,0.16395334]
["bitfinex","ETHUSD",1734370155694,0.03137662,3984.0,3982.9,1.02376989]
["bitfinex","ETHUSD",1734370155895,66.6,3984.1,3982.5,1.77896989]
["bitfinex","ETHUSD",1734370156211,66.6,3984.1,3982.6,2.12760072]
["bitfinex","ETHUSD",1734370156212,0.03138063,3984.0,3982.6,2.12760072]
["bitfinex","ETHUSD",1734370156838,0.03138063,3984.0,3982.5,0.7552]
["bitfinex","ETHUSD",1734370156839,66.6,3984.1,3982.5,3.90657061]
["bitfinex","ETHUSD",1734370157041,66.57577489,3984.1,3982.6,5.12745555]
["bitfinex","ETHUSD",1734370157238,66.57577489,3984.1,3982.9,1.02376989]
["bitfinex","ETHUSD",1734370157452,66.57577489,3984.1,3983.0,4.57376989]
["bitfinex","ETHUSD",1734370157653,66.57577489,3984.1,3983.2,3.55]
["bitfinex","ETHUSD",1734370157854,66.57577489,3984.1,3983.3,0.85104029]
["bitfinex","ETHUSD",1734370158055,66.57577489,3984.1,3983.4,0.44010403]
["bitfinex","ETHUSD",1734370158467,66.57577489,3984.1,3983.2,0.55]
["bitfinex","ETHUSD",1734370158859,66.57577489,3984.1,3983.4,0.55]
["bitfinex","ETHUSD",1734370159286,66.57577489,3984.1,3983.2,0.55]
["bitfinex","ETHUSD",1734370159634,66.57577489,3984.1,3983.4,0.55]
["bitfinex","ETHUSD",1734370160247,66.57577489,3984.1,3983.3,0.55]
["bitfinex","ETHUSD",1734370160444,66.57577489,3984.1,3983.4,0.15737699]
["bitfinex","ETHUSD",1734370162563,66.57577489,3984.1,3983.2,0.55]
["bitfinex","ETHUSD",1734370162857,66.57577489,3984.1,3983.1,1.02376989]
["bitfinex","ETHUSD",1734370162858,66.57577489,3984.1,3983.4,0.55]
["bitfinex","ETHUSD",1734370163001,66.57577489,3984.1,3983.2,0.55]
["bitfinex","ETHUSD",1734370163350,66.57577489,3984.1,3983.4,0.55]
["bitfinex","ETHUSD",1734370163781,66.57577489,3984.1,3983.1,0.55]
["bitfinex","ETHUSD",1734370163924,66.57577489,3984.1,3983.3,0.55]
["bitfinex","ETHUSD",1734370165853,66.57577489,3984.1,3983.3,5.052]
["bitfinex","ETHUSD",1734370166313,66.57577489,3984.1,3983.4,5.35190265]
["bitfinex","ETHUSD",1734370166674,66.57577489,3984.1,3983.4,1.502]
["bitfinex","ETHUSD",1734370167560,66.57577489,3984.1,3983.5,0.85006278]
["bitfinex","ETHUSD",1734370167696,66.57577489,3984.1,3983.6,0.89020628]
["bitfinex","ETHUSD",1734370170121,66.57577489,3984.1,3983.3,1.02376989]
["bitfinex","ETHUSD",1734370170322,66.57577489,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734370170627,0.03137676,3984.0,3983.2,4.48114688]
["bitfinex","ETHUSD",1734370170931,66.57577489,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734370171136,66.57577489,3984.1,3983.5,0.8507113]
["bitfinex","ETHUSD",1734370171305,66.57577489,3984.1,3983.6,0.85075791]
["bitfinex","ETHUSD",1734370171660,66.57577489,3984.1,3983.4,1.02376989]
["bitfinex","ETHUSD",1734370171951,66.57577489,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734370172157,66.57577489,3984.1,3983.6,1.54225938]
["bitfinex","ETHUSD",1734370172305,66.57577489,3984.1,3983.8,3.0]
["bitfinex","ETHUSD",1734370172507,66.57577489,3984.1,3983.9,7.923199]
["bitfinex","ETHUSD",1734370172711,66.57577489,3984.1,3983.8,3.0]
["bitfinex","ETHUSD",1734370172912,66.57577489,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734370173114,66.57577489,3984.1,3984.0,0.6148606]
["bitfinex","ETHUSD",1734370173315,66.57577489,3984.1,3983.7,1.02376989]
["bitfinex","ETHUSD",1734370173622,66.57577489,3984.1,3983.7,2.12533568]
["bitfinex","ETHUSD",1734370173866,66.57577489,3984.1,3983.7,5.12533568]
["bitfinex","ETHUSD",1734370174013,66.57577489,3984.1,3983.8,3.85011231]
["bitfinex","ETHUSD",1734370174208,66.57577489,3984.1,3983.9,0.85024676]
["bitfinex","ETHUSD",1734370174542,66.57577489,3984.1,3983.9,0.85656581]
["bitfinex","ETHUSD",1734370174956,66.57577489,3984.1,3983.9,2.35856581]
["bitfinex","ETHUSD",1734370175509,66.57577489,3984.1,3984.0,0.85013289]
["bitfinex","ETHUSD",1734370175823,66.57577489,3984.1,3984.0,1.502]
["bitfinex","ETHUSD",1734370176022,66.52577489,3984.1,3984.0,1.502]
["bitfinex","ETHUSD",1734370176230,66.52577489,3984.1,3984.0,5.88836106]
["bitfinex","ETHUSD",1734370176610,66.52577489,3984.1,3984.0,2.03785658]
["bitfinex","ETHUSD",1734370177358,66.52577489,3984.1,3984.0,5.88854899]
["bitfinex","ETHUSD",1734370177555,66.52577489,3984.1,3984.0,6.02430918]
["bitfinex","ETHUSD",1734370178376,66.52577489,3984.1,3984.0,2.17361677]
["bitfinex","ETHUSD",1734370178578,66.52577489,3984.1,3984.0,6.0241852]
["bitfinex","ETHUSD",1734370179677,66.52577489,3984.1,3984.0,7.30007346]
["bitfinex","ETHUSD",1734370179825,66.52577489,3984.1,3984.0,27.90066046]
["bitfinex","ETHUSD",1734370180741,66.52577489,3984.1,3984.0,28.92443035]
["bitfinex","ETHUSD",1734370181697,66.52577489,3984.1,3984.0,11.08492146]
["bitfinex","ETHUSD",1734370181900,66.52577489,3984.1,3984.0,7.30007346]
["bitfinex","ETHUSD",1734370183459,66.52577489,3984.1,3984.0,21.16080646]
["bitfinex","ETHUSD",1734370183671,66.52577489,3984.1,3984.0,19.37517435]
["bitfinex","ETHUSD",1734370184369,66.52577489,3984.1,3984.0,19.37398873]
["bitfinex","ETHUSD",1734370184549,54.59862981,3984.1,3984.0,20.71888873]
["bitfinex","ETHUSD",1734370184758,54.59862981,3984.1,3984.0,21.39511274]
["bitfinex","ETHUSD",1734370184958,52.55172981,3984.1,3984.0,24.03211274]
["bitfinex","ETHUSD",1734370185267,41.11109908,3984.1,3984.0,24.1544734]
["bitfinex","ETHUSD",1734370185496,41.11109908,3984.1,3984.0,26.72471809]
["bitfinex","ETHUSD",1734370185791,26.4078108,3984.1,3984.0,24.1544734]
["bitfinex","ETHUSD",1734370185954,21.39191351,3984.1,3984.0,24.1544734]
["bitfinex","ETHUSD",1734370186149,19.82567351,3984.1,3984.0,24.1544734]
["bitfinex","ETHUSD",1734370186353,19.82567351,3984.1,3984.0,26.72128271]
["bitfinex","ETHUSD",1734370187091,15.80645351,3984.1,3984.0,26.72128271]
["bitfinex","ETHUSD",1734370187497,15.66004838,3984.1,3984.0,26.72128271]
["bitfinex","ETHUSD",1734370187706,2.56526436,3984.1,3984.0,26.72128271]
["bitfinex","ETHUSD",1734370187863,1.44996436,3984.1,3984.0,26.72128271]
["bitfinex","ETHUSD",1734370188198,9.99,3984.5,3984.2,1.502]
["bitfinex","ETHUSD",1734370188355,9.99,3984.5,3984.4,5.052]
["bitfinex","ETHUSD",1734370188556,9.99,3984.5,3984.4,26.75315007]
["bitfinex","ETHUSD",1734370189007,9.98080195,3984.5,3984.4,18.81458532]
["bitfinex","ETHUSD",1734370189209,13.20646031,3984.5,3984.4,18.31358532]
["bitfinex","ETHUSD",1734370189426,2.00821883,3984.5,3984.4,23.60964668]
["bitfinex","ETHUSD",1734370189631,63.24577587,3984.9,3984.4,23.60964668]
["bitfinex","ETHUSD",1734370189632,54.46019331,3984.9,3984.8,4.965]
["bitfinex","ETHUSD",1734370189831,52.96149331,3984.9,3984.8,42.62219414]
["bitfinex","ETHUSD",1734370189996,52.96149331,3984.9,3984.8,44.74221545]
["bitfinex","ETHUSD",1734370189997,51.1061328,3984.9,3984.8,44.74221545]
["bitfinex","ETHUSD",1734370190323,50.8783328,3984.9,3984.8,44.74221545]
["bitfinex","ETHUSD",1734370190539,40.50682416,3984.9,3984.8,42.62219414]
["bitfinex","ETHUSD",1734370191316,40.50682416,3984.9,3984.8,45.31804226]
["bitfinex","ETHUSD",1734370192031,38.96802417,3984.9,3984.8,45.57675039]
["bitfinex","ETHUSD",1734370192212,38.96802417,3984.9,3984.8,45.57564052]
["bitfinex","ETHUSD",1734370192524,36.24474879,3984.9,3984.8,43.01416372]
["bitfinex","ETHUSD",1734370192943,35.6657488,3984.9,3984.8,43.01416372]
["bitfinex","ETHUSD",1734370193089,32.22958061,3984.9,3984.8,47.64229435]
["bitfinex","ETHUSD",1734370193289,31.94608465,3984.9,3984.8,47.50815561]
["bitfinex","ETHUSD",1734370193522,14.93230885,3984.9,3984.8,47.75436994]
["bitfinex","ETHUSD",1734370193738,14.93230885,3984.9,3984.8,51.36239885]
["bitfinex","ETHUSD",1734370194052,3.47501102,3985.4,3985.3,5.052]
["bitfinex","ETHUSD",1734370194203,3.47501102,3985.4,3985.3,40.7603756]
["bitfinex","ETHUSD",1734370194401,3.47501102,3985.4,3985.3,44.6660612]
["bitfinex","ETHUSD",1734370194832,3.47501102,3985.4,3985.3,42.54830786]
["bitfinex","ETHUSD",1734370195242,3.47501102,3985.4,3985.3,44.38003134]
["bitfinex","ETHUSD",1734370195561,3.47501102,3985.4,3985.3,42.2633756]
["bitfinex","ETHUSD",1734370195716,3.47501102,3985.4,3985.3,42.00466747]
["bitfinex","ETHUSD",1734370195920,3.47501102,3985.4,3985.3,44.05144325]
["bitfinex","ETHUSD",1734370196138,3.47501102,3985.4,3985.3,44.05143407]
["bitfinex","ETHUSD",1734370196460,3.47501102,3985.4,3985.3,42.00466747]
["bitfinex","ETHUSD",1734370197348,3.47501102,3985.4,3985.3,40.30770065]
["bitfinex","ETHUSD",1734370198267,3.47501102,3985.4,3985.3,41.33052846]
["bitfinex","ETHUSD",1734370198467,3.47501102,3985.4,3985.3,40.30770065]
["bitfinex","ETHUSD",1734370199387,3.47501102,3985.4,3985.3,41.33052846]
["bitfinex","ETHUSD",1734370199545,3.33,3986.6,3985.4,0.55]
["bitfinex","ETHUSD",1734370199745,3.33,3986.6,3985.5,37.45944165]
["bitfinex","ETHUSD",1734370200076,3.33,3986.6,3985.5,37.850986]
["bitfinex","ETHUSD",1734370200303,0.5472371,3985.6,3985.5,37.850986]
["bitfinex","ETHUSD",1734370202456,0.5472371,3985.6,3985.5,38.621086]
["bitfinex","ETHUSD",1734370202785,0.5472371,3985.6,3985.5,39.46593934]
["bitfinex","ETHUSD",1734370202987,0.5472371,3985.6,3985.5,38.621086]
["bitfinex","ETHUSD",1734370203485,0.5472371,3985.6,3985.5,41.258086]
["bitfinex","ETHUSD",1734370203641,0.5472371,3985.6,3985.5,37.300986]
["bitfinex","ETHUSD",1734370205035,0.5472371,3985.6,3985.5,38.68805972]
["bitfinex","ETHUSD",1734370205238,0.5472371,3985.6,3985.5,41.04892438]
["bitfinex","ETHUSD",1734370205481,0.5472371,3985.6,3985.5,41.34892438]
["bitfinex","ETHUSD",1734370205684,0.5472371,3985.6,3985.5,41.06938292]
["bitfinex","ETHUSD",1734370205895,0.5472371,3985.6,3985.5,38.673586]
["bitfinex","ETHUSD",1734370206397,0.1145171,3985.7,3985.6,5.053]
["bitfinex","ETHUSD",1734370206537,0.1145171,3985.7,3985.6,37.850886]
["bitfinex","ETHUSD",1734370206740,15.22509714,3985.8,3985.6,40.487886]
["bitfinex","ETHUSD",1734370206995,11.95937134,3985.8,3985.6,10.199]
["bitfinex","ETHUSD",1734370207157,10.70523134,3985.8,3985.7,37.978886]
["bitfinex","ETHUSD",1734370207493,10.70523134,3985.8,3985.7,34.224612]
["bitfinex","ETHUSD",1734370207795,10.70523134,3985.8,3985.7,33.103297]
["bitfinex","ETHUSD",1734370207975,10.70523134,3985.8,3985.7,1.503]
["bitfinex","ETHUSD",1734370207976,6.94281134,3985.8,3985.7,1.503]
["bitfinex","ETHUSD",1734370208138,7.73881134,3985.8,3985.7,0.87324]
["bitfinex","ETHUSD",1734370208957,3.97645134,3985.8,3985.7,0.87324]
["bitfinex","ETHUSD",1734370209242,3.97645134,3985.8,3985.7,3.87324]
["bitfinex","ETHUSD",1734370210191,0.21412134,3985.8,3985.7,3.87324]
["bitfinex","ETHUSD",1734370210584,0.21412134,3985.8,3985.7,14.355523]
["bitfinex","ETHUSD",1734370210898,5.62001134,3986.0,3985.7,14.355523]
["bitfinex","ETHUSD",1734370211046,1.85762134,3986.0,3985.7,3.87324]
["bitfinex","ETHUSD",1734370211452,1.51776213,3985.9,3985.7,0.87324]
["bitfinex","ETHUSD",1734370211675,1.51776213,3985.9,3985.6,2.509]
["bitfinex","ETHUSD",1734370212194,0.59878098,3985.9,3985.6,2.509]
["bitfinex","ETHUSD",1734370212544,0.03136377,3985.8,3985.6,2.509]
["bitfinex","ETHUSD",1734370213371,0.03136377,3985.8,3985.6,1.49755345]
["bitfinex","ETHUSD",1734370213685,0.24877661,3985.7,3983.6,0.02509305]
["bitfinex","ETHUSD",1734370213991,0.8194,3985.5,3983.4,1.503]
["bitfinex","ETHUSD",1734370214149,0.8194,3985.3,3983.4,1.503]
["bitfinex","ETHUSD",1734370214347,0.81597202,3985.2,3983.1,1.503]
["bitfinex","ETHUSD",1734370214547,0.81597202,3985.2,3983.3,1.503]
["bitfinex","ETHUSD",1734370215473,0.81597202,3985.2,3983.8,0.1250457]
["bitfinex","ETHUSD",1734370216680,0.7846,3985.2,3983.9,0.55]
["bitfinex","ETHUSD",1734370217477,0.03137087,3985.1,3983.9,0.55]
["bitfinex","ETHUSD",1734370217799,0.7993,3985.0,3983.5,0.55]
["bitfinex","ETHUSD",1734370217951,0.78337393,3984.9,3983.5,0.55]
["bitfinex","ETHUSD",1734370218386,0.78337393,3984.9,3983.5,2.053]
["bitfinex","ETHUSD",1734370218689,0.78337393,3984.9,3983.5,0.55]
["bitfinex","ETHUSD",1734370218873,0.78337393,3984.9,3983.5,0.51064]
["bitfinex","ETHUSD",1734370219891,3.93e-06,3984.9,3983.5,2.01364]
["bitfinex","ETHUSD",1734370220590,3.93e-06,3984.9,3983.5,2.22752812]
["bitfinex","ETHUSD",1734370220793,3.35e-06,3985.5,3983.5,2.22752812]
["bitfinex","ETHUSD",1734370220954,3.35e-06,3985.5,3983.5,5.22752812]
["bitfinex","ETHUSD",1734370221151,3.35e-06,3985.5,3983.7,2.053]
["bitfinex","ETHUSD",1734370221374,3.35e-06,3985.5,3983.7,5.053]
["bitfinex","ETHUSD",1734370221782,3.35e-06,3985.5,3983.4,0.12524118]
["bitfinex","ETHUSD",1734370222259,0.55000335,3985.5,3982.2,0.7566]
["bitfinex","ETHUSD",1734370222908,0.55000335,3985.5,3982.3,1.503]
["bitfinex","ETHUSD",1734370223053,0.55000335,3985.5,3982.2,0.7566]
["bitfinex","ETHUSD",1734370223054,2.82541757,3985.2,3983.1,0.12491542]
["bitfinex","ETHUSD",1734370223767,0.7536,3984.3,3982.5,1.503]
["bitfinex","ETHUSD",1734370223967,0.7536,3984.3,3981.2,1.503]
["bitfinex","ETHUSD",1734370224489,0.7536,3984.3,3981.1,0.8041]
["bitfinex","ETHUSD",1734370224490,0.7536,3984.3,3982.4,1.503]
["bitfinex","ETHUSD",1734370224697,0.7536,3984.3,3982.4,1.49316]
["bitfinex","ETHUSD",1734370224878,0.7832,3984.1,3980.7,0.8202]
["bitfinex","ETHUSD",1734370225084,0.7832,3984.1,3980.8,1.503]
["bitfinex","ETHUSD",1734370225394,0.7832,3984.1,3980.8,1.5281121]
["bitfinex","ETHUSD",1734370225808,0.7832,3984.1,3981.6,1.503]
["bitfinex","ETHUSD",1734370226112,0.7832,3984.1,3982.0,1.503]
["bitfinex","ETHUSD",1734370226313,0.7832,3984.1,3982.2,1.503]
["bitfinex","ETHUSD",1734370226800,0.1177,3984.0,3983.4,0.25103]
["bitfinex","ETHUSD",1734370227174,2.82541757,3984.0,3982.2,1.503]
["bitfinex","ETHUSD",1734370227355,2.82541757,3984.0,3982.0,0.12238786]
["bitfinex","ETHUSD",1734370227356,2.82541757,3984.0,3982.7,0.25108]
["bitfinex","ETHUSD",1734370227806,2.82541757,3984.4,3983.6,3.0]
["bitfinex","ETHUSD",1734370228017,0.5823,3984.2,3983.7,0.25102]
["bitfinex","ETHUSD",1734370228302,0.5823,3984.2,3982.4,3.0]
["bitfinex","ETHUSD",1734370228303,0.28254176,3984.3,3982.0,1.62538786]
["bitfinex","ETHUSD",1734370228504,0.28254176,3984.3,3984.2,0.25099]
["bitfinex","ETHUSD",1734370228714,3.07541757,3984.8,3984.2,0.25099]
["bitfinex","ETHUSD",1734370228858,3.07541757,3984.8,3984.3,0.25098]
["bitfinex","ETHUSD",1734370229167,0.25,3985.0,3984.7,0.25095]
["bitfinex","ETHUSD",1734370229168,0.55,3984.9,3984.7,0.25095]
["bitfinex","ETHUSD",1734370229372,2.82541757,3985.0,3984.7,0.25095]
["bitfinex","ETHUSD",1734370229373,0.66894176,3984.8,3984.7,0.25095]
["bitfinex","ETHUSD",1734370229567,0.33754176,3984.8,3984.4,0.25097]
["bitfinex","ETHUSD",1734370229957,0.33754176,3984.8,3984.5,0.25096]
["bitfinex","ETHUSD",1734370230425,0.33754176,3984.8,3984.4,0.25097]
["bitfinex","ETHUSD",1734370230697,0.33754176,3984.8,3984.0,0.25099]
["bitfinex","ETHUSD",1734370230904,2.82541757,3984.6,3984.0,0.25099]
["bitfinex","ETHUSD",1734370231060,2.82541757,3984.6,3984.3,3.0]
["bitfinex","ETHUSD",1734370231254,2.82541757,3984.6,3983.3,0.25104]
["bitfinex","ETHUSD",1734370231458,2.82541757,3984.6,3984.3,0.25098]
["bitfinex","ETHUSD",1734370231871,2.82541757,3984.6,3984.1,0.25099]
["bitfinex","ETHUSD",1734370232176,2.82541757,3984.6,3983.4,0.25103]
["bitfinex","ETHUSD",1734370232177,0.55,3984.1,3983.4,0.25103]
["bitfinex","ETHUSD",1734370232504,2.82541757,3983.7,3983.4,0.25103]
["bitfinex","ETHUSD",1734370233015,2.82541757,3983.7,3983.1,0.25105]
["bitfinex","ETHUSD",1734370233208,2.82541757,3983.3,3981.6,1.503]
["bitfinex","ETHUSD",1734370233531,2.82541757,3983.3,3981.5,0.25115]
["bitfinex","ETHUSD",1734370233532,2.82541757,3982.9,3981.5,0.25115]
["bitfinex","ETHUSD",1734370233663,2.82541757,3982.5,3981.5,0.25115]
["bitfinex","ETHUSD",1734370234001,0.28254176,3982.4,3981.2,0.25118]
["bitfinex","ETHUSD",1734370234248,0.28254176,3982.4,3979.8,0.25126]
["bitfinex","ETHUSD",1734370234249,0.28254176,3982.4,3982.2,0.25111]
["bitfinex","ETHUSD",1734370234904,0.28254176,3982.4,3980.3,0.75369]
["bitfinex","ETHUSD",1734370235099,0.28254176,3982.4,3980.2,1.503]
["bitfinex","ETHUSD",1734370235509,0.28254176,3982.4,3982.2,0.25111]
["bitfinex","ETHUSD",1734370235730,2.82541757,3982.5,3982.2,0.25111]
["bitfinex","ETHUSD",1734370235731,0.31079593,3982.3,3982.2,0.25111]
["bitfinex","ETHUSD",1734370236332,0.55,3983.0,3982.7,0.25108]
["bitfinex","ETHUSD",1734370237146,0.55,3983.0,3982.2,0.25111]
["bitfinex","ETHUSD",1734370237349,0.55,3983.0,3981.0,0.25119]
["bitfinex","ETHUSD",1734370237646,0.55,3983.0,3980.5,1.62610769]
["bitfinex","ETHUSD",1734370237647,0.55,3983.0,3982.5,0.24863]
["bitfinex","ETHUSD",1734370237849,0.45335421,3982.9,3982.5,0.24863]
["bitfinex","ETHUSD",1734370238407,3.48354211,3982.6,3981.7,3.25114]
["bitfinex","ETHUSD",1734370238611,3.48354211,3982.6,3982.2,0.25111]
["bitfinex","ETHUSD",1734370239618,3.48354211,3982.6,3982.3,0.2511]
["bitfinex","ETHUSD",1734370239814,3.48354211,3982.6,3981.5,3.0]
["bitfinex","ETHUSD",1734370240067,0.37335421,3982.5,3982.4,0.2511]
["bitfinex","ETHUSD",1734370240620,0.45335421,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370241047,0.25,3983.3,3982.9,0.25107]
["bitfinex","ETHUSD",1734370241556,0.25,3983.3,3983.2,0.25105]
["bitfinex","ETHUSD",1734370241759,0.25,3983.3,3982.8,0.25107]
["bitfinex","ETHUSD",1734370241760,3.48354211,3983.6,3982.2,0.25111]
["bitfinex","ETHUSD",1734370241960,3.73354211,3984.0,3983.7,0.25101]
["bitfinex","ETHUSD",1734370242166,0.39835421,3983.9,3982.7,0.25108]
["bitfinex","ETHUSD",1734370242371,3.48354211,3983.5,3983.2,0.25104]
["bitfinex","ETHUSD",1734370242528,3.48354211,3983.5,3983.3,0.25104]
["bitfinex","ETHUSD",1734370242728,3.48354211,3983.5,3983.4,0.25104]
["bitfinex","ETHUSD",1734370243064,3.73354211,3984.0,3981.6,0.25114]
["bitfinex","ETHUSD",1734370243264,0.44395036,3984.5,3983.8,0.25101]
["bitfinex","ETHUSD",1734370243265,0.37335421,3983.9,3983.8,0.25101]
["bitfinex","ETHUSD",1734370243466,3.92749247,3984.5,3981.4,4.503]
["bitfinex","ETHUSD",1734370243467,3.48354211,3984.0,3983.4,0.25104]
["bitfinex","ETHUSD",1734370243764,3.48354211,3984.0,3983.6,0.25102]
["bitfinex","ETHUSD",1734370243922,0.5,3984.1,3983.8,0.25101]
["bitfinex","ETHUSD",1734370244117,0.5,3984.1,3984.0,0.251]
["bitfinex","ETHUSD",1734370244118,0.25,3984.1,3984.0,0.251]
["bitfinex","ETHUSD",1734370244319,4.17749247,3984.5,3983.2,0.25105]
["bitfinex","ETHUSD",1734370244593,0.41774925,3984.4,3984.3,0.25098]
["bitfinex","ETHUSD",1734370244877,0.31667135,3984.5,3983.1,0.25106]
["bitfinex","ETHUSD",1734370244878,0.31667135,3984.5,3984.4,0.25097]
["bitfinex","ETHUSD",1734370245724,0.12382817,3985.9,3985.3,0.25092]
["bitfinex","ETHUSD",1734370246527,0.203326,3985.0,3984.6,0.25096]
["bitfinex","ETHUSD",1734370247072,0.203326,3985.0,3984.9,0.25094]
["bitfinex","ETHUSD",1734370248552,6e-06,3985.0,3984.9,0.25094]
["bitfinex","ETHUSD",1734370255407,6.6e-06,3985.0,3984.9,0.25094]
["bitfinex","ETHUSD",1734370257308,4.1508466,3985.4,3985.3,0.25092]
["bitfinex","ETHUSD",1734370257924,2.8963266,3985.4,3985.3,0.25092]
["bitfinex","ETHUSD",1734370259580,1.2013866,3985.4,3985.3,0.25092]
["bitfinex","ETHUSD",1734370262043,1.2013866,3985.4,3985.3,3.25092]
["bitfinex","ETHUSD",1734370262403,3.31952526,3985.4,3985.3,0.25092]
["bitfinex","ETHUSD",1734370263540,3.31952526,3985.4,3983.7,1.503]
["bitfinex","ETHUSD",1734370263917,3.31952526,3985.4,3985.2,0.25092]
["bitfinex","ETHUSD",1734370264378,3.31952526,3985.4,3984.8,0.25095]
["bitfinex","ETHUSD",1734370264780,3.31952526,3985.4,3985.3,0.25092]
["bitfinex","ETHUSD",1734370266139,3.31952526,3985.4,3983.8,0.7648]
["bitfinex","ETHUSD",1734370266367,2.32995253,3985.3,3983.1,2.2678]
["bitfinex","ETHUSD",1734370266638,1.39278145,3985.2,3983.1,2.2678]
["bitfinex","ETHUSD",1734370266847,3.7055454,3985.2,3983.1,0.7648]
["bitfinex","ETHUSD",1734370266988,0.55,3985.0,3983.1,0.7648]
["bitfinex","ETHUSD",1734370267791,0.55,3985.0,3981.6,0.8112]
["bitfinex","ETHUSD",1734370267987,1.5985742,3985.0,3982.7,0.8112]
["bitfinex","ETHUSD",1734370268240,0.84302833,3984.9,3982.8,0.02510788]
["bitfinex","ETHUSD",1734370268420,0.95865011,3985.1,3983.0,0.8112]
["bitfinex","ETHUSD",1734370268704,2.32995253,3985.3,3983.3,1.503]
["bitfinex","ETHUSD",1734370268901,0.23307736,3985.2,3983.3,1.503]
["bitfinex","ETHUSD",1734370269146,0.23307736,3985.1,3983.3,1.503]
["bitfinex","ETHUSD",1734370269292,3.33,3984.9,3983.3,1.503]
["bitfinex","ETHUSD",1734370269486,0.5893851,3984.8,3983.4,1.72935]
["bitfinex","ETHUSD",1734370269688,0.23307736,3984.7,3983.4,1.72935]
["bitfinex","ETHUSD",1734370269931,0.23307736,3984.6,3983.4,1.72935]
["bitfinex","ETHUSD",1734370270234,0.23307736,3984.5,3983.4,1.72935]
["bitfinex","ETHUSD",1734370270401,0.23307736,3984.4,3983.4,1.503]
["bitfinex","ETHUSD",1734370270624,3.33,3984.9,3983.4,1.503]
["bitfinex","ETHUSD",1734370270791,3.33,3984.9,3983.8,1.503]
["bitfinex","ETHUSD",1734370270792,0.82952,3984.9,3983.8,1.503]
["bitfinex","ETHUSD",1734370270993,0.82952,3984.9,3983.9,0.7682]
["bitfinex","ETHUSD",1734370271490,1.2013866,3985.4,3983.9,0.7682]
["bitfinex","ETHUSD",1734370271697,2.11813866,3985.3,3983.9,0.7682]
["bitfinex","ETHUSD",1734370272099,2.11813866,3985.3,3984.0,1.503]
["bitfinex","ETHUSD",1734370272499,3.33,3985.0,3984.0,1.503]
["bitfinex","ETHUSD",1734370272909,3.33,3985.0,3983.6,1.503]
["bitfinex","ETHUSD",1734370274511,3.33,3985.0,3983.5,0.7933]
["bitfinex","ETHUSD",1734370274746,0.333,3984.9,3983.5,0.7933]
["bitfinex","ETHUSD",1734370275999,0.333,3984.9,3983.1,0.8028]
["bitfinex","ETHUSD",1734370276256,0.333,3984.9,3983.0,1.503]
["bitfinex","ETHUSD",1734370276436,3.4891051,3984.9,3983.0,1.503]
["bitfinex","ETHUSD",1734370276615,0.842931,3984.8,3983.0,1.503]
["bitfinex","ETHUSD",1734370276818,0.55545052,3984.7,3983.0,1.503]
["bitfinex","ETHUSD",1734370277020,0.55545052,3984.7,3982.7,0.8028]
["bitfinex","ETHUSD",1734370277338,0.55,3984.6,3982.7,2.3058]
["bitfinex","ETHUSD",1734370278653,0.55545052,3984.7,3982.7,2.3058]
["bitfinex","ETHUSD",1734370278850,0.19370247,3984.6,3982.9,1.503]
["bitfinex","ETHUSD",1734370279005,0.55545052,3984.7,3982.9,1.503]
["bitfinex","ETHUSD",1734370279356,0.55545052,3984.7,3980.7,1.27282781]
["bitfinex","ETHUSD",1734370279357,0.55,3984.6,3982.6,1.503]
["bitfinex","ETHUSD",1734370279577,1.39309748,3984.6,3982.6,1.503]
["bitfinex","ETHUSD",1734370279739,0.55,3984.6,3982.5,1.503]
["bitfinex","ETHUSD",1734370279939,0.21540247,3984.5,3982.5,1.503]
["bitfinex","ETHUSD",1734370281141,0.21540247,3984.5,3983.8,3.0]
["bitfinex","ETHUSD",1734370281343,0.21540247,3984.5,3982.5,1.503]
["bitfinex","ETHUSD",1734370281674,0.84387698,3984.4,3982.5,1.503]
["bitfinex","ETHUSD",1734370282122,0.8196509,3984.4,3982.5,1.503]
["bitfinex","ETHUSD",1734370282324,0.20836276,3984.3,3982.7,1.503]
["bitfinex","ETHUSD",1734370282767,1.0485742,3984.5,3982.7,1.503]
["bitfinex","ETHUSD",1734370283285,1.26617241,3984.4,3982.7,1.503]
["bitfinex","ETHUSD",1734370283443,1.26617241,3984.4,3982.5,3.0]
["bitfinex","ETHUSD",1734370283444,1.0485742,3984.5,3982.5,3.0]
["bitfinex","ETHUSD",1734370283644,1.5985742,3983.9,3981.4,1.503]
["bitfinex","ETHUSD",1734370283851,1.5985742,3983.5,3981.4,1.72858]
["bitfinex","ETHUSD",1734370284169,1.5985742,3983.5,3979.9,0.77372988]
["bitfinex","ETHUSD",1734370284170,0.55,3983.1,3980.9,0.7528]
["bitfinex","ETHUSD",1734370284388,0.60826647,3983.0,3980.9,0.7528]
["bitfinex","ETHUSD",1734370284545,0.60826647,3982.9,3981.0,1.503]
["bitfinex","ETHUSD",1734370284749,0.82895054,3982.8,3981.1,1.74120516]
["bitfinex","ETHUSD",1734370285086,0.60826647,3982.7,3981.1,1.74120516]
["bitfinex","ETHUSD",1734370285228,0.60826647,3982.6,3981.1,1.74120516]
["bitfinex","ETHUSD",1734370285435,0.60826647,3982.5,3981.1,1.74120516]
["bitfinex","ETHUSD",1734370285631,0.22068407,3982.8,3981.1,1.74120516]
["bitfinex","ETHUSD",1734370285867,0.23362054,3982.4,3981.1,1.74120516]
["bitfinex","ETHUSD",1734370286191,0.6074134,3982.3,3981.1,1.503]
["bitfinex","ETHUSD",1734370286368,0.6074134,3982.2,3980.9,0.7528]
["bitfinex","ETHUSD",1734370286531,0.6074134,3982.1,3981.0,1.50714]
["bitfinex","ETHUSD",1734370286859,0.6074134,3982.0,3981.9,0.50227]
["bitfinex","ETHUSD",1734370287240,0.23362054,3982.0,3981.9,0.50227]
["bitfinex","ETHUSD",1734370288643,0.23362054,3982.0,3981.9,3.50227]
["bitfinex","ETHUSD",1734370288844,0.23362054,3982.0,3981.9,0.50227]
["bitfinex","ETHUSD",1734370289050,0.23325139,3982.0,3981.9,0.50227]
["bitfinex","ETHUSD",1734370290948,0.60645362,3982.0,3981.9,0.50227]
["bitfinex","ETHUSD",1734370291366,0.23325139,3982.0,3981.9,0.50227]
["bitfinex","ETHUSD",1734370291978,3.62e-06,3982.2,3982.1,0.50224]
["bitfinex","ETHUSD",1734370292284,1.0485742,3983.2,3982.4,0.5022]
["bitfinex","ETHUSD",1734370292434,0.26214355,3983.1,3982.9,0.50213]
["bitfinex","ETHUSD",1734370292779,2.83816951,3983.0,3982.3,0.50221]
["bitfinex","ETHUSD",1734370292997,1.04428473,3982.8,3982.3,0.50221]
["bitfinex","ETHUSD",1734370293135,2.30959294,3982.7,3982.3,0.50221]
["bitfinex","ETHUSD",1734370293489,1.04428473,3982.7,3982.3,0.50221]
["bitfinex","ETHUSD",1734370293690,1.04428473,3982.7,3980.8,0.7713]
["bitfinex","ETHUSD",1734370293691,0.55,3982.4,3980.4,1.00492]
["bitfinex","ETHUSD",1734370293836,0.55,3982.4,3980.3,0.50246]
["bitfinex","ETHUSD",1734370293837,1.59428473,3982.4,3980.3,0.50246]
["bitfinex","ETHUSD",1734370294200,1.51510211,3982.5,3981.3,0.50233]
["bitfinex","ETHUSD",1734370294201,4.03205023,3982.2,3981.3,0.50233]
["bitfinex","ETHUSD",1734370294339,4.03205023,3982.2,3981.1,0.50237]
["bitfinex","ETHUSD",1734370294340,0.55,3982.0,3981.1,0.50237]
["bitfinex","ETHUSD",1734370294555,0.8,3981.8,3980.3,0.50246]
["bitfinex","ETHUSD",1734370294756,0.8,3981.8,3981.1,0.50236]
["bitfinex","ETHUSD",1734370294757,3.10894163,3981.8,3981.1,0.50236]
["bitfinex","ETHUSD",1734370295071,0.55,3981.6,3981.1,0.50236]
["bitfinex","ETHUSD",1734370295269,0.55,3981.6,3979.7,0.7713]
["bitfinex","ETHUSD",1734370295479,1.67842844,3981.9,3979.7,0.898686]
["bitfinex","ETHUSD",1734370295813,1.84428473,3982.1,3981.6,0.50231]
["bitfinex","ETHUSD",1734370296095,1.84428473,3982.1,3979.7,0.898686]
["bitfinex","ETHUSD",1734370296096,0.55,3981.8,3981.2,0.50235]
["bitfinex","ETHUSD",1734370296302,0.55,3981.8,3980.8,0.5024]
["bitfinex","ETHUSD",1734370296469,0.55,3981.8,3979.3,0.7904]
["bitfinex","ETHUSD",1734370296677,2.6e-06,3980.9,3980.8,0.50241]
["bitfinex","ETHUSD",1734370296858,1.5728613,3982.3,3980.8,0.50241]
["bitfinex","ETHUSD",1734370296859,0.12668481,3982.2,3981.0,1.00476]
["bitfinex","ETHUSD",1734370297058,0.12668481,3982.2,3980.9,0.50239]
["bitfinex","ETHUSD",1734370297270,0.12668481,3982.2,3980.8,0.50241]
["bitfinex","ETHUSD",1734370297271,0.5117146,3982.6,3982.1,0.50224]
["bitfinex","ETHUSD",1734370297469,0.2617146,3982.6,3982.1,0.50224]
["bitfinex","ETHUSD",1734370297684,1.5728613,3983.0,3982.2,0.50223]
["bitfinex","ETHUSD",1734370297685,0.18059993,3982.5,3982.2,0.50223]
["bitfinex","ETHUSD",1734370297897,1.04428473,3982.9,3981.2,1.00472]
["bitfinex","ETHUSD",1734370297898,0.25,3982.8,3981.2,1.00472]
["bitfinex","ETHUSD",1734370298099,1.04428473,3982.9,3982.2,0.50222]
["bitfinex","ETHUSD",1734370298309,1.29428473,3983.0,3982.2,0.50222]
["bitfinex","ETHUSD",1734370298603,1.29428473,3983.0,3981.1,0.50237]
["bitfinex","ETHUSD",1734370298604,1.26207894,3982.9,3981.1,0.50237]
["bitfinex","ETHUSD",1734370298816,1.5728613,3983.2,3982.7,0.50217]
["bitfinex","ETHUSD",1734370298817,0.38344983,3982.8,3982.7,0.50217]
["bitfinex","ETHUSD",1734370298960,1.04428473,3983.6,3983.1,0.5021]
["bitfinex","ETHUSD",1734370299162,1.04428473,3983.6,3981.1,0.50237]
["bitfinex","ETHUSD",1734370299163,1.04428473,3983.7,3983.2,0.5021]
["bitfinex","ETHUSD",1734370299357,0.25,3983.7,3983.0,0.50213]
["bitfinex","ETHUSD",1734370299609,0.12643795,3983.4,3982.2,0.50223]
["bitfinex","ETHUSD",1734370299787,0.12643795,3983.4,3983.1,0.50211]
["bitfinex","ETHUSD",1734370300188,0.12643795,3983.4,3982.9,0.50214]
["bitfinex","ETHUSD",1734370300386,0.12643795,3983.4,3982.6,0.50217]
["bitfinex","ETHUSD",1734370300717,0.55,3983.3,3982.6,0.50217]
["bitfinex","ETHUSD",1734370300910,1.04428473,3983.8,3983.3,0.50208]
["bitfinex","ETHUSD",1734370301107,1.96567835,3983.8,3982.0,1.00452]
["bitfinex","ETHUSD",1734370301265,1.26176865,3983.7,3982.9,0.50213]
["bitfinex","ETHUSD",1734370301462,1.96567835,3983.8,3982.9,0.50213]
["bitfinex","ETHUSD",1734370301709,4.52633496,3983.6,3982.4,0.50219]
["bitfinex","ETHUSD",1734370301916,3.48205023,3983.1,3981.5,3.0]
["bitfinex","ETHUSD",1734370302136,1.59428473,3982.9,3981.9,0.50227]
["bitfinex","ETHUSD",1734370302314,0.55,3982.7,3981.9,0.50227]
["bitfinex","ETHUSD",1734370302513,0.55,3982.5,3981.9,0.50227]
["bitfinex","ETHUSD",1734370302893,0.55,3982.7,3980.6,0.7985]
["bitfinex","ETHUSD",1734370303095,0.55,3982.4,3982.3,0.50221]
["bitfinex","ETHUSD",1734370303292,0.37262164,3982.4,3982.3,0.50221]
["bitfinex","ETHUSD",1734370303724,0.55,3982.3,3981.8,0.50228]
["bitfinex","ETHUSD",1734370304023,0.55,3982.1,3980.6,0.50242]
["bitfinex","ETHUSD",1734370304225,0.38857031,3981.2,3981.1,0.50237]
["bitfinex","ETHUSD",1734370304390,1.8228613,3982.7,3980.8,0.50241]
["bitfinex","ETHUSD",1734370304391,0.37312335,3981.8,3980.8,0.5024]
["bitfinex","ETHUSD",1734370304594,0.55,3982.7,3981.7,0.50229]
["bitfinex","ETHUSD",1734370304926,0.55,3982.5,3980.9,1.30769]
["bitfinex","ETHUSD",1734370305228,0.55,3982.5,3982.3,0.50222]
["bitfinex","ETHUSD",1734370305383,0.55,3982.5,3981.0,0.50238]
["bitfinex","ETHUSD",1734370305583,0.55,3982.5,3982.3,0.50221]
["bitfinex","ETHUSD",1734370305815,0.55,3982.5,3982.4,0.5022]
["bitfinex","ETHUSD",1734370306128,1.5728613,3983.2,3981.1,0.50237]
["bitfinex","ETHUSD",1734370306129,1.04428473,3983.1,3982.8,0.50215]
["bitfinex","ETHUSD",1734370306426,1.04428473,3983.1,3980.4,1.503]
["bitfinex","ETHUSD",1734370306427,0.2617146,3983.0,3982.9,0.50214]
["bitfinex","ETHUSD",1734370306584,2.9010818,3983.5,3982.5,0.50218]
["bitfinex","ETHUSD",1734370306779,0.84150662,3983.4,3982.5,0.50218]
["bitfinex","ETHUSD",1734370307090,0.85324307,3983.5,3982.7,0.50216]
["bitfinex","ETHUSD",1734370307434,1.16780267,3983.6,3983.1,0.5021]
["bitfinex","ETHUSD",1734370307633,0.84167,3983.5,3982.7,0.50216]
["bitfinex","ETHUSD",1734370307834,1.04428473,3983.5,3981.8,0.8119]
["bitfinex","ETHUSD",1734370307999,1.26255218,3983.4,3981.8,0.8119]
["bitfinex","ETHUSD",1734370308185,1.04428473,3983.5,3982.0,0.50226]
["bitfinex","ETHUSD",1734370308186,0.55,3983.5,3982.0,0.50226]
["bitfinex","ETHUSD",1734370308385,0.55,3983.3,3982.0,0.50226]
["bitfinex","ETHUSD",1734370308585,0.55,3983.3,3982.1,0.50224]
["bitfinex","ETHUSD",1734370308902,0.55,3983.3,3983.2,0.5021]
["bitfinex","ETHUSD",1734370309099,0.55,3983.3,3982.2,0.50223]
["bitfinex","ETHUSD",1734370309300,0.55,3983.3,3983.2,0.5021]
["bitfinex","ETHUSD",1734370309534,0.74707729,3983.3,3982.4,0.5022]
["bitfinex","ETHUSD",1734370309939,0.74707729,3983.3,3982.0,0.50226]
["bitfinex","ETHUSD",1734370310262,0.74707729,3983.3,3981.8,0.8119]
["bitfinex","ETHUSD",1734370310556,0.55,3983.3,3982.1,0.50224]
["bitfinex","ETHUSD",1734370310967,0.55,3983.3,3983.0,0.50212]
["bitfinex","ETHUSD",1734370311962,0.83969792,3983.2,3983.0,0.50212]
["bitfinex","ETHUSD",1734370312168,1.59428473,3983.3,3982.1,0.50224]
["bitfinex","ETHUSD",1734370312471,0.83990174,3983.2,3983.1,0.50212]
["bitfinex","ETHUSD",1734370312766,0.55,3983.1,3982.0,0.50226]
["bitfinex","ETHUSD",1734370312976,2.43422429,3983.1,3982.2,0.50223]
["bitfinex","ETHUSD",1734370313181,1.59428473,3982.9,3981.4,0.50232]
["bitfinex","ETHUSD",1734370313319,1.04428473,3982.6,3981.8,0.50227]
["bitfinex","ETHUSD",1734370313521,1.59428473,3982.5,3981.8,0.50227]
["bitfinex","ETHUSD",1734370313715,1.59428473,3982.3,3981.8,0.50227]
["bitfinex","ETHUSD",1734370313916,0.55,3982.1,3981.8,0.50227]
["bitfinex","ETHUSD",1734370314121,1.59428473,3982.1,3980.8,0.5024]
["bitfinex","ETHUSD",1734370314367,0.55,3981.9,3981.4,0.50233]
["bitfinex","ETHUSD",1734370314523,0.55,3981.7,3981.2,0.50236]
["bitfinex","ETHUSD",1734370314719,0.55,3981.9,3981.2,0.50236]
["bitfinex","ETHUSD",1734370315136,0.21442847,3982.0,3980.2,0.7718]
["bitfinex","ETHUSD",1734370315354,1.04428473,3982.7,3982.1,0.50224]
["bitfinex","ETHUSD",1734370315537,0.55,3982.6,3982.5,0.50219]
["bitfinex","ETHUSD",1734370315781,0.87490819,3982.8,3981.5,0.50231]
["bitfinex","ETHUSD",1734370316099,0.55,3982.7,3981.5,0.50231]
["bitfinex","ETHUSD",1734370316301,0.55,3982.8,3981.5,0.50231]
["bitfinex","ETHUSD",1734370316595,0.46850312,3982.7,3981.4,0.8288]
["bitfinex","ETHUSD",1734370316798,1.04428473,3983.0,3982.2,0.25111]
["bitfinex","ETHUSD",1734370316984,2.03327453,3982.9,3982.6,0.25108]
["bitfinex","ETHUSD",1734370317295,2.33573898,3982.8,3982.6,0.25108]
["bitfinex","ETHUSD",1734370317502,1.07455999,3982.7,3982.6,0.25108]
["bitfinex","ETHUSD",1734370317855,1.0750132,3982.7,3982.6,0.25108]
["bitfinex","ETHUSD",1734370318055,0.4266008,3982.7,3982.6,0.25108]
["bitfinex","ETHUSD",1734370318499,0.24236127,3982.7,3982.6,0.25108]
["bitfinex","ETHUSD",1734370318657,0.61711563,3982.7,3982.6,0.25108]
["bitfinex","ETHUSD",1734370319156,0.61711563,3982.7,3981.7,0.25114]
["bitfinex","ETHUSD",1734370319355,1.08393832,3982.7,3982.6,0.25108]
["bitfinex","ETHUSD",1734370319801,0.24236127,3982.7,3982.6,0.25108]
["bitfinex","ETHUSD",1734370320006,1.34859951,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370320155,0.30431478,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370320513,2.40866006,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370321353,3.45294479,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370322282,2.40866006,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370322517,3.45504005,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370323304,2.40866006,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370323500,0.30431478,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370323807,1.35098931,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370324104,3.45533459,3982.9,3982.8,0.25107]
["bitfinex","ETHUSD",1734370324456,3.98152136,3982.9,3982.5,0.25109]
["bitfinex","ETHUSD",1734370324811,3.98152136,3982.9,3981.9,0.50226]
["bitfinex","ETHUSD",1734370324812,1.57063999,3982.7,3981.9,0.50226]
["bitfinex","ETHUSD",1734370325104,1.57063999,3982.7,3982.6,0.25109]
["bitfinex","ETHUSD",1734370325105,3.15328318,3982.7,3982.6,0.25109]
["bitfinex","ETHUSD",1734370325269,2.10651984,3982.7,3982.6,0.25109]
["bitfinex","ETHUSD",1734370325601,1.65496346,3982.8,3982.6,0.25109]
["bitfinex","ETHUSD",1734370325602,6.32e-06,3982.8,3982.6,0.25109]
["bitfinex","ETHUSD",1734370325771,1.57063999,3983.2,3982.6,0.25109]
["bitfinex","ETHUSD",1734370325971,1.57063999,3983.3,3983.2,0.25105]
["bitfinex","ETHUSD",1734370326316,1.571484,3983.5,3983.4,0.25104]
["bitfinex","ETHUSD",1734370326804,2.0971484,3984.0,3983.9,0.25101]
["bitfinex","ETHUSD",1734370327179,2.0971484,3984.1,3983.9,0.25101]
["bitfinex","ETHUSD",1734370327356,2.0971484,3984.1,3984.0,0.251]
["bitfinex","ETHUSD",1734370327703,3.69532392,3984.2,3984.1,0.25099]
["bitfinex","ETHUSD",1734370327857,3.69532392,3984.3,3983.9,0.25101]
["bitfinex","ETHUSD",1734370328058,2.0971484,3984.4,3984.3,0.25098]
["bitfinex","ETHUSD",1734370328255,1.59816889,3984.4,3984.2,0.25099]
["bitfinex","ETHUSD",1734370328505,3.40410044,3984.9,3984.2,0.25099]
["bitfinex","ETHUSD",1734370328506,7.03e-06,3984.3,3984.2,0.25099]
["bitfinex","ETHUSD",1734370328689,2.09477348,3984.9,3984.3,0.25098]
["bitfinex","ETHUSD",1734370328859,3.33,3985.0,3984.9,0.25094]
["bitfinex","ETHUSD",1734370328860,1.02032,3985.0,3984.9,0.25094]
["bitfinex","ETHUSD",1734370329064,1.02032,3985.0,3984.9,3.25094]
["bitfinex","ETHUSD",1734370329292,1.02032,3985.0,3984.9,0.25094]
["bitfinex","ETHUSD",1734370331181,1.02032,3985.0,3984.9,1.01574]
["bitfinex","ETHUSD",1734370331780,0.18702,3985.0,3984.9,20.066503]
["bitfinex","ETHUSD",1734370332106,1.2013866,3985.4,3985.1,0.7914]
["bitfinex","ETHUSD",1734370334505,1.2013866,3985.4,3985.3,3.8115]
["bitfinex","ETHUSD",1734370334729,1.2013866,3985.4,3985.3,17.370615]
["bitfinex","ETHUSD",1734370334935,0.7682166,3985.5,3985.3,17.378189]
["bitfinex","ETHUSD",1734370335085,2.361815,3985.8,3985.5,1.0687]
["bitfinex","ETHUSD",1734370335287,13.00452134,3986.1,3985.9,1.8678]
["bitfinex","ETHUSD",1734370335486,4.17142134,3986.1,3986.0,35.22216332]
["bitfinex","ETHUSD",1734370335692,4.17142134,3986.1,3986.0,35.59236244]
["bitfinex","ETHUSD",1734370336037,5.9901,3986.4,3986.3,1.05]
["bitfinex","ETHUSD",1734370336331,12.5618038,3986.5,3986.4,5.14127138]
["bitfinex","ETHUSD",1734370336516,11.75033242,3986.5,3986.4,36.15852143]
["bitfinex","ETHUSD",1734370336831,10.4222515,3986.5,3986.4,35.37872143]
["bitfinex","ETHUSD",1734370337126,9.55209313,3986.5,3986.4,35.37872143]
["bitfinex","ETHUSD",1734370337427,12.88209313,3986.5,3986.4,35.37872143]
["bitfinex","ETHUSD",1734370337585,12.88209313,3986.5,3986.4,35.2331205]
["bitfinex","ETHUSD",1734370337785,12.88209313,3986.5,3986.4,34.67164912]
["bitfinex","ETHUSD",1734370338197,0.90367196,3986.5,3986.4,35.3778837]
["bitfinex","ETHUSD",1734370339401,0.90367196,3986.5,3986.4,34.67164912]
["bitfinex","ETHUSD",1734370339829,13.32,3986.8,3986.4,34.67164912]
["bitfinex","ETHUSD",1734370339830,8.14887927,3986.8,3986.7,0.8]
["bitfinex","ETHUSD",1734370340045,8.14887927,3986.8,3986.7,34.088886]
["bitfinex","ETHUSD",1734370340709,8.14887927,3986.8,3986.7,34.338886]
["bitfinex","ETHUSD",1734370341309,5.22552974,3986.9,3986.8,3.55]
["bitfinex","ETHUSD",1734370341635,5.22552974,3986.9,3986.8,34.088886]
["bitfinex","ETHUSD",1734370342094,5.22552974,3986.9,3986.8,34.8063267]
["bitfinex","ETHUSD",1734370342896,1.46460974,3986.9,3986.8,34.8063267]
["bitfinex","ETHUSD",1734370343090,1.46460974,3986.9,3986.8,34.5563267]
["bitfinex","ETHUSD",1734370343293,1.46460974,3986.9,3986.8,34.8063267]
["bitfinex","ETHUSD",1734370343538,49.95,3988.6,3987.1,0.5]
["bitfinex","ETHUSD",1734370343704,49.95,3988.6,3987.1,1.7674407]
["bitfinex","ETHUSD",1734370343905,49.95,3988.6,3987.1,1.4044923]
["bitfinex","ETHUSD",1734370344217,49.95,3988.6,3987.1,0.8]
["bitfinex","ETHUSD",1734370344423,49.95,3988.6,3987.1,1.05]
["bitfinex","ETHUSD",1734370345838,49.95,3988.6,3987.1,4.05]
["bitfinex","ETHUSD",1734370346139,2.95054426,3987.2,3987.1,1.05]
["bitfinex","ETHUSD",1734370348651,2.95054426,3987.2,3987.1,5.553]
["bitfinex","ETHUSD",1734370349152,2.95054426,3987.2,3987.1,5.9159484]
["bitfinex","ETHUSD",1734370349522,2.95054426,3987.2,3987.1,5.553]
["bitfinex","ETHUSD",1734370349839,2.95054426,3987.2,3987.1,5.9159484]
["bitfinex","ETHUSD",1734370350516,3.06786713,3987.3,3987.2,5.053]
["bitfinex","ETHUSD",1734370350851,1.81429713,3987.3,3987.2,5.053]
["bitfinex","ETHUSD",1734370351411,1.81429713,3987.3,3986.9,0.3544923]
["bitfinex","ETHUSD",1734370351412,1.81429713,3987.3,3986.9,0.25]
["bitfinex","ETHUSD",1734370351612,1.81429713,3987.3,3986.7,0.25]
["bitfinex","ETHUSD",1734370351867,1.81429713,3987.3,3986.0,0.25]
["bitfinex","ETHUSD",1734370352155,2.66172684,3987.3,3985.5,0.5]
["bitfinex","ETHUSD",1734370352510,2.66172684,3987.3,3985.6,1.503]
["bitfinex","ETHUSD",1734370352952,2.66172684,3987.3,3985.1,0.25]
["bitfinex","ETHUSD",1734370352953,0.8039,3987.2,3985.1,0.25]
["bitfinex","ETHUSD",1734370353114,0.8039,3987.0,3985.2,0.25]
["bitfinex","ETHUSD",1734370353760,0.8039,3987.0,3985.1,1.753]
["bitfinex","ETHUSD",1734370353958,0.8039,3987.0,3985.2,0.25]
["bitfinex","ETHUSD",1734370354161,0.8039,3987.0,3985.1,5.1159484]
["bitfinex","ETHUSD",1734370354451,0.8039,3987.0,3985.2,0.25]
["bitfinex","ETHUSD",1734370354659,0.8039,3987.0,3985.4,1.503]
["bitfinex","ETHUSD",1734370355353,1.81429713,3987.3,3986.0,1.503]
["bitfinex","ETHUSD",1734370355537,1.81429713,3987.3,3985.6,0.25]
["bitfinex","ETHUSD",1734370355538,1.81429713,3987.3,3986.2,1.503]
["bitfinex","ETHUSD",1734370355739,1.81429713,3987.3,3987.2,3.0]
["bitfinex","ETHUSD",1734370355952,17.4545,3988.0,3986.7,1.503]
["bitfinex","ETHUSD",1734370357854,17.4545,3988.0,3986.5,1.503]
["bitfinex","ETHUSD",1734370358959,17.4545,3988.0,3986.5,2.053]
["bitfinex","ETHUSD",1734370359758,0.789,3987.3,3986.5,1.503]
["bitfinex","ETHUSD",1734370359959,0.789,3987.3,3985.8,1.503]
["bitfinex","ETHUSD",1734370361625,1.5339,3987.3,3985.8,1.503]
["bitfinex","ETHUSD",1734370362287,3.33,3986.0,3985.9,1.503]
["bitfinex","ETHUSD",1734370362823,3.33,3986.0,3985.9,2.053]
["bitfinex","ETHUSD",1734370363030,3.33,3986.0,3985.9,2.4159484]
["bitfinex","ETHUSD",1734370363272,3.33,3986.0,3985.9,5.4159484]
["bitfinex","ETHUSD",1734370363968,3.33,3986.0,3985.9,5.6659484]
["bitfinex","ETHUSD",1734370364171,0.8291,3987.7,3986.4,1.503]
["bitfinex","ETHUSD",1734370364471,0.8291,3987.7,3986.6,1.503]
["bitfinex","ETHUSD",1734370365457,0.8291,3987.7,3986.7,1.503]
["bitfinex","ETHUSD",1734370366244,16.65,3988.0,3986.7,1.503]
["bitfinex","ETHUSD",1734370366563,16.65,3988.0,3986.8,1.503]
["bitfinex","ETHUSD",1734370366940,16.65,3988.0,3987.0,1.503]
["bitfinex","ETHUSD",1734370367955,16.65,3988.0,3987.2,1.503]
["bitfinex","ETHUSD",1734370368924,16.65,3988.0,3986.9,0.55]
["bitfinex","ETHUSD",1734370369129,16.65,3988.0,3987.0,1.503]
["bitfinex","ETHUSD",1734370369971,16.65,3988.0,3986.5,1.503]
["bitfinex","ETHUSD",1734370370303,16.65,3988.0,3986.7,1.503]
["bitfinex","ETHUSD",1734370371189,0.7572,3987.3,3986.7,1.503]
["bitfinex","ETHUSD",1734370372159,0.7572,3987.3,3985.9,1.503]
["bitfinex","ETHUSD",1734370373100,0.7572,3987.3,3985.9,1.753]
["bitfinex","ETHUSD",1734370373305,0.7572,3987.3,3986.0,1.503]
["bitfinex","ETHUSD",1734370373805,0.7572,3987.3,3986.1,0.02508193]
["bitfinex","ETHUSD",1734370374099,0.7572,3987.3,3986.0,1.8659484]
["bitfinex","ETHUSD",1734370374676,3.33,3986.5,3986.0,1.8659484]
["bitfinex","ETHUSD",1734370374884,3.33,3986.5,3986.1,1.503]
["bitfinex","ETHUSD",1734370375312,0.7981,3986.4,3986.1,1.503]
["bitfinex","ETHUSD",1734370375901,0.7981,3986.4,3985.4,0.25]
["bitfinex","ETHUSD",1734370375902,0.7981,3986.4,3985.5,1.503]
["bitfinex","ETHUSD",1734370376586,0.7981,3986.4,3985.5,1.8659484]
["bitfinex","ETHUSD",1734370376958,3.33,3986.5,3985.9,1.503]
["bitfinex","ETHUSD",1734370377704,3.33,3986.5,3985.9,1.8659484]
["bitfinex","ETHUSD",1734370377911,1.47452215,3986.5,3986.3,1.503]
["bitfinex","ETHUSD",1734370378803,1.47452215,3986.5,3986.1,3.0]
["bitfinex","ETHUSD",1734370378804,1.47452215,3986.5,3986.4,1.503]
["bitfinex","ETHUSD",1734370379707,2.28182215,3986.5,3986.0,1.503]
["bitfinex","ETHUSD",1734370380009,3.84300437,3986.5,3986.0,1.503]
["bitfinex","ETHUSD",1734370380316,3.28182215,3986.5,3986.0,1.8659484]
["bitfinex","ETHUSD",1734370380461,2.47452215,3986.5,3986.0,1.8659484]
["bitfinex","ETHUSD",1734370380664,2.47452215,3986.5,3986.2,1.503]
["bitfinex","ETHUSD",1734370381704,2.47452215,3986.5,3986.4,2.053]
["bitfinex","ETHUSD",1734370381870,2.47452215,3986.5,3986.4,7.17050891]
["bitfinex","ETHUSD",1734370382466,2.47452215,3986.5,3986.4,6.62050891]
["bitfinex","ETHUSD",1734370382863,2.47452215,3986.5,3986.4,2.35000183]
["bitfinex","ETHUSD",1734370383122,2.47452215,3986.5,3986.4,1.503]
["bitfinex","ETHUSD",1734370383810,3.47452215,3986.5,3986.4,1.503]
["bitfinex","ETHUSD",1734370383967,3.47452215,3986.5,3986.0,1.503]
["bitfinex","ETHUSD",1734370384169,3.47452215,3986.5,3986.2,1.503]
["bitfinex","ETHUSD",1734370385113,3.47452215,3986.5,3986.3,1.503]
["bitfinex","ETHUSD",1734370386074,3.47452215,3986.5,3985.9,1.503]
["bitfinex","ETHUSD",1734370386275,4.23692215,3986.5,3986.1,4.503]
["bitfinex","ETHUSD",1734370386515,4.99361437,3986.5,3986.1,1.503]
["bitfinex","ETHUSD",1734370387223,4.23692215,3986.5,3985.2,1.503]
["bitfinex","ETHUSD",1734370387387,4.23692215,3986.5,3985.4,1.503]
["bitfinex","ETHUSD",1734370387724,0.7748,3986.4,3985.6,1.503]
["bitfinex","ETHUSD",1734370388488,0.7748,3986.4,3984.8,4.503]
["bitfinex","ETHUSD",1734370388701,0.7748,3986.4,3985.0,1.503]
["bitfinex","ETHUSD",1734370389633,0.7643,3986.3,3984.7,1.503]
["bitfinex","ETHUSD",1734370389793,0.7643,3986.3,3984.9,1.503]
["bitfinex","ETHUSD",1734370390424,0.7643,3986.3,3985.0,0.02509041]
["bitfinex","ETHUSD",1734370390733,0.7643,3986.3,3985.1,1.503]
["bitfinex","ETHUSD",1734370390942,0.7643,3986.3,3985.1,1.8574923]
["bitfinex","ETHUSD",1734370391338,0.7643,3986.3,3985.1,2.1979407]
["bitfinex","ETHUSD",1734370391674,3.47452215,3986.5,3985.5,1.503]
["bitfinex","ETHUSD",1734370391879,3.47452215,3986.5,3985.7,4.753]
["bitfinex","ETHUSD",1734370392190,3.47452215,3986.5,3985.9,1.503]
["bitfinex","ETHUSD",1734370393789,3.47452215,3986.5,3986.1,1.503]
["bitfinex","ETHUSD",1734370394487,3.47452215,3986.5,3986.3,4.503]
["bitfinex","ETHUSD",1734370394795,3.47452215,3986.5,3986.3,1.503]
["bitfinex","ETHUSD",1734370395492,3.47452215,3986.5,3986.4,1.503]
["bitfinex","ETHUSD",1734370400153,3.47452215,3986.5,3986.4,2.35091322]
["bitfinex","ETHUSD",1734370400710,3.47452215,3986.5,3986.4,1.503]
["bitfinex","ETHUSD",1734370402650,3.47452215,3986.5,3986.2,1.503]
["bitfinex","ETHUSD",1734370402855,3.47452215,3986.5,3986.4,1.503]
["bitfinex","ETHUSD",1734370403084,3.47452215,3986.5,3986.4,2.35055407]
["bitfinex","ETHUSD",1734370404438,3.47452215,3986.5,3986.4,3.62168342]
["bitfinex","ETHUSD",1734370404632,3.47452215,3986.5,3986.4,6.62168342]
["bitfinex","ETHUSD",1734370406494,3.47452215,3986.5,3986.4,6.97617572]
["bitfinex","ETHUSD",1734370406685,3.47452215,3986.5,3986.4,8.00121743]
["bitfinex","ETHUSD",1734370406882,3.47452215,3986.5,3986.4,6.97617572]
["bitfinex","ETHUSD",1734370408324,3.47452215,3986.5,3986.4,8.34071639]
["bitfinex","ETHUSD",1734370408524,3.47452215,3986.5,3986.4,13.18430845]
["bitfinex","ETHUSD",1734370408738,3.47452215,3986.5,3986.4,9.00974588]
["bitfinex","ETHUSD",1734370408885,3.47452215,3986.5,3986.4,11.05982931]
["bitfinex","ETHUSD",1734370409085,3.47452215,3986.5,3986.4,9.00974588]
["bitfinex","ETHUSD",1734370409398,3.47452215,3986.5,3986.4,6.62168342]
["bitfinex","ETHUSD",1734370409609,3.47452215,3986.5,3986.4,7.64541897]
["bitfinex","ETHUSD",1734370410009,3.47452215,3986.5,3986.4,6.97617572]
["bitfinex","ETHUSD",1734370410298,3.47452215,3986.5,3986.4,10.20472429]
["bitfinex","ETHUSD",1734370410731,3.47452215,3986.5,3986.4,6.97617572]
["bitfinex","ETHUSD",1734370412291,3.47452215,3986.5,3986.4,6.974466]
["bitfinex","ETHUSD",1734370412541,3.47452215,3986.5,3986.4,7.99858491]
["bitfinex","ETHUSD",1734370412685,3.47452215,3986.5,3986.4,6.974466]
["bitfinex","ETHUSD",1734370414499,6.66,3987.5,3986.7,3.55]
["bitfinex","ETHUSD",1734370414701,1.1556849,3987.4,3987.3,5.52643679]
["bitfinex","ETHUSD",1734370414928,1.1556849,3987.4,3987.3,10.35986207]
["bitfinex","ETHUSD",1734370415267,1.1556849,3987.4,3987.3,8.31298849]
["bitfinex","ETHUSD",1734370415388,1.1556849,3987.4,3987.3,10.87319857]
["bitfinex","ETHUSD",1734370415696,0.11249029,3987.4,3987.3,10.87319857]
["bitfinex","ETHUSD",1734370415895,0.11249029,3987.4,3987.3,8.31298849]
["bitfinex","ETHUSD",1734370416329,0.11249029,3987.4,3987.3,10.35668597]
["bitfinex","ETHUSD",1734370416841,0.11249029,3987.4,3987.3,10.35624061]
["bitfinex","ETHUSD",1734370417045,0.11249029,3987.4,3987.3,10.35082114]
["bitfinex","ETHUSD",1734370417190,0.11249029,3987.4,3987.3,8.30756902]
["bitfinex","ETHUSD",1734370417586,6.66,3987.9,3987.5,1.503]
["bitfinex","ETHUSD",1734370417819,6.66,3987.9,3987.8,5.52401478]
["bitfinex","ETHUSD",1734370418037,6.66,3987.9,3987.8,6.61455423]
["bitfinex","ETHUSD",1734370419074,2.97859545,3987.9,3987.8,13.71552038]
["bitfinex","ETHUSD",1734370419186,15.47801718,3988.4,3987.9,2.303]
["bitfinex","ETHUSD",1734370419393,15.47801718,3988.4,3987.9,14.72302224]
["bitfinex","ETHUSD",1734370419732,15.47801718,3988.4,3987.9,12.34354981]
["bitfinex","ETHUSD",1734370419888,15.47801718,3988.4,3987.9,14.38214827]
["bitfinex","ETHUSD",1734370420337,15.47801718,3988.4,3987.9,8.30205751]
["bitfinex","ETHUSD",1734370420499,15.47801718,3988.4,3987.9,6.61455423]
["bitfinex","ETHUSD",1734370420702,15.47801718,3988.4,3987.9,1.503]
["bitfinex","ETHUSD",1734370421855,15.47801718,3988.4,3987.5,1.503]
["bitfinex","ETHUSD",1734370422145,15.47801718,3988.4,3987.7,1.503]
["bitfinex","ETHUSD",1734370422295,24.44567629,3988.0,3987.7,1.503]
["bitfinex","ETHUSD",1734370422498,23.31,3988.0,3987.7,1.503]
["bitfinex","ETHUSD",1734370423149,23.31,3988.0,3987.3,1.503]
["bitfinex","ETHUSD",1734370423348,0.814,3987.9,3987.3,1.503]
["bitfinex","ETHUSD",1734370423847,0.814,3987.9,3986.4,1.01915661]
["bitfinex","ETHUSD",1734370424049,3.33,3987.6,3986.1,1.01915661]
["bitfinex","ETHUSD",1734370424218,0.814,3987.4,3985.8,1.01915661]
["bitfinex","ETHUSD",1734370424546,0.814,3987.4,3985.9,0.02508035]
["bitfinex","ETHUSD",1734370424757,0.814,3987.4,3986.0,2.10902103]
["bitfinex","ETHUSD",1734370424896,0.814,3987.4,3986.1,2.34660841]
["bitfinex","ETHUSD",1734370425102,1.2617,3987.4,3986.2,1.503]
["bitfinex","ETHUSD",1734370425432,0.814,3987.3,3986.2,1.503]
["bitfinex","ETHUSD",1734370426042,0.814,3987.3,3985.3,1.503]
["bitfinex","ETHUSD",1734370426201,0.814,3987.3,3985.5,5.15915661]
["bitfinex","ETHUSD",1734370426397,0.814,3987.3,3985.7,2.52215661]
["bitfinex","ETHUSD",1734370426698,3.33,3987.6,3986.5,1.503]
["bitfinex","ETHUSD",1734370426699,4.1227,3987.6,3986.5,1.503]
["bitfinex","ETHUSD",1734370426904,4.1227,3987.6,3986.7,1.503]
["bitfinex","ETHUSD",1734370427343,4.1227,3987.6,3986.8,0.84378014]
["bitfinex","ETHUSD",1734370427503,3.33,3987.6,3986.9,1.503]
["bitfinex","ETHUSD",1734370428444,3.33,3987.6,3987.0,1.503]
["bitfinex","ETHUSD",1734370428612,3.33,3987.6,3987.2,1.503]
["bitfinex","ETHUSD",1734370428815,3.33,3987.6,3987.0,0.25]
["bitfinex","ETHUSD",1734370428816,3.33,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1734370429038,6.66,3987.6,3987.5,2.053]
["bitfinex","ETHUSD",1734370429755,6.66,3987.6,3987.5,1.503]
["bitfinex","ETHUSD",1734370430061,6.66,3987.6,3987.2,1.503]
["bitfinex","ETHUSD",1734370431110,6.66,3987.6,3986.8,1.01915661]
["bitfinex","ETHUSD",1734370431111,0.7922,3987.5,3986.8,1.01915661]
["bitfinex","ETHUSD",1734370431313,0.7922,3987.5,3986.1,1.01915661]
["bitfinex","ETHUSD",1734370431511,0.7922,3987.5,3986.2,0.84346985]
["bitfinex","ETHUSD",1734370431747,0.7922,3987.5,3986.0,0.0250814]
["bitfinex","ETHUSD",1734370431945,6.66,3987.6,3986.4,1.01915661]
["bitfinex","ETHUSD",1734370432254,6.66,3987.6,3986.9,1.503]
["bitfinex","ETHUSD",1734370432462,6.66,3987.6,3987.1,1.503]
["bitfinex","ETHUSD",1734370432761,6.66,3987.6,3987.5,1.503]
["bitfinex","ETHUSD",1734370432912,6.66,3987.6,3987.5,7.5609]
["bitfinex","ETHUSD",1734370433372,6.66,3987.6,3987.5,7.0109]
["bitfinex","ETHUSD",1734370433654,6.66,3987.6,3987.5,5.5079]
["bitfinex","ETHUSD",1734370434057,9.99,3987.6,3987.5,5.5079]
["bitfinex","ETHUSD",1734370434645,5.27149715,3987.6,3987.5,9.9182969]
["bitfinex","ETHUSD",1734370434854,23.31,3988.0,3987.9,2.303]
["bitfinex","ETHUSD",1734370435039,23.31,3988.0,3987.9,10.93647138]
["bitfinex","ETHUSD",1734370435402,23.31,3988.0,3987.9,9.91733858]
["bitfinex","ETHUSD",1734370435736,23.31,3988.0,3987.9,9.66733858]
["bitfinex","ETHUSD",1734370435971,23.31,3988.0,3987.9,9.91733858]
["bitfinex","ETHUSD",1734370436275,23.31,3988.0,3987.9,10.68611296]
["bitfinex","ETHUSD",1734370436647,23.31,3988.0,3987.9,9.66733858]
["bitfinex","ETHUSD",1734370437650,23.31,3988.0,3987.9,10.68645722]
["bitfinex","ETHUSD",1734370438332,23.31,3988.0,3987.9,7.85329543]
["bitfinex","ETHUSD",1734370438646,23.31,3988.0,3987.9,7.0106]
["bitfinex","ETHUSD",1734370442290,23.31,3988.0,3987.9,7.5606]
["bitfinex","ETHUSD",1734370442495,23.31,3988.0,3987.9,8.40347783]
["bitfinex","ETHUSD",1734370442649,14.9884426,3988.0,3987.9,8.40347783]
["bitfinex","ETHUSD",1734370442994,14.9884426,3988.0,3987.9,9.11748988]
["bitfinex","ETHUSD",1734370443200,14.9884426,3988.0,3987.9,7.0106]
["bitfinex","ETHUSD",1734370444497,14.9884426,3988.0,3987.9,7.5606]
["bitfinex","ETHUSD",1734370444651,14.9884426,3988.0,3987.9,9.66664777]
["bitfinex","ETHUSD",1734370445466,14.9884426,3988.0,3987.9,8.40304429]
["bitfinex","ETHUSD",1734370445667,14.9884426,3988.0,3987.9,9.66721264]
["bitfinex","ETHUSD",1734370446493,4.53454776,3988.0,3987.9,12.55421264]
["bitfinex","ETHUSD",1734370446704,4.53454776,3988.0,3987.9,15.76850065]
["bitfinex","ETHUSD",1734370447281,4.53454776,3988.0,3987.9,14.23878782]
["bitfinex","ETHUSD",1734370447478,4.53454776,3988.0,3987.9,12.87987415]
["bitfinex","ETHUSD",1734370447720,4.53454776,3988.0,3987.9,12.87984579]
["bitfinex","ETHUSD",1734370448322,11.28256494,3988.4,3988.3,1.753]
["bitfinex","ETHUSD",1734370448522,6.08031578,3988.4,3988.3,11.6000308]
["bitfinex","ETHUSD",1734370448673,6.08031578,3988.4,3988.3,15.76398081]
["bitfinex","ETHUSD",1734370448880,6.08031578,3988.4,3988.3,15.76404564]
["bitfinex","ETHUSD",1734370449173,6.08031578,3988.4,3988.3,14.2370308]
["bitfinex","ETHUSD",1734370449593,6.08031578,3988.4,3988.3,16.27239632]
["bitfinex","ETHUSD",1734370449888,3.29954148,3988.4,3988.3,16.27239632]
["bitfinex","ETHUSD",1734370450677,3.29954148,3988.4,3988.3,16.02239632]
["bitfinex","ETHUSD",1734370450877,3.55856729,3988.5,3988.4,8.19]
["bitfinex","ETHUSD",1734370451124,3.55856729,3988.5,3988.4,16.52160411]
["bitfinex","ETHUSD",1734370451623,3.55856729,3988.5,3988.4,14.2370308]
["bitfinex","ETHUSD",1734370451834,3.55856729,3988.5,3988.4,14.4870308]
["bitfinex","ETHUSD",1734370451980,3.55856729,3988.5,3988.4,14.48356404]
["bitfinex","ETHUSD",1734370452381,3.55856729,3988.5,3988.4,15.75897442]
["bitfinex","ETHUSD",1734370452926,3.55856729,3988.5,3988.4,16.00816942]
["bitfinex","ETHUSD",1734370453296,3.55856729,3988.5,3988.4,14.48356404]
["bitfinex","ETHUSD",1734370453499,3.55856729,3988.5,3988.4,14.23356404]
["bitfinex","ETHUSD",1734370453680,3.55856729,3988.5,3988.4,16.26813735]
["bitfinex","ETHUSD",1734370453884,3.55856729,3988.5,3988.4,14.23356404]
["bitfinex","ETHUSD",1734370454127,3.55856729,3988.5,3988.4,13.98356404]
["bitfinex","ETHUSD",1734370454427,3.55856729,3988.5,3988.4,14.23356404]
["bitfinex","ETHUSD",1734370455127,3.55856729,3988.5,3988.4,11.34656404]
["bitfinex","ETHUSD",1734370455336,3.55856729,3988.5,3988.4,9.1129685]
["bitfinex","ETHUSD",1734370455536,3.55856729,3988.5,3988.4,6.1129685]
["bitfinex","ETHUSD",1734370455826,3.55856729,3988.5,3988.4,4.0103]
["bitfinex","ETHUSD",1734370455979,3.55856729,3988.5,3988.4,4.2603]
["bitfinex","ETHUSD",1734370456184,45.7892213,3988.6,3988.5,4.136]
["bitfinex","ETHUSD",1734370456380,45.7892213,3988.6,3988.5,12.20005601]
["bitfinex","ETHUSD",1734370456630,45.7892213,3988.6,3988.5,13.25904427]
["bitfinex","ETHUSD",1734370456928,45.7892213,3988.6,3988.5,16.25904427]
["bitfinex","ETHUSD",1734370457127,45.7892213,3988.6,3988.5,14.22447096]
["bitfinex","ETHUSD",1734370457339,45.7892213,3988.6,3988.5,16.25904427]
["bitfinex","ETHUSD",1734370457495,45.7892213,3988.6,3988.5,14.22447096]
["bitfinex","ETHUSD",1734370457883,45.03770503,3988.6,3988.5,16.57712118]
["bitfinex","ETHUSD",1734370458078,40.40356737,3988.6,3988.5,14.83370683]
["bitfinex","ETHUSD",1734370458322,30.48844646,3988.6,3988.5,12.73327125]
["bitfinex","ETHUSD",1734370458585,16.32869502,3989.1,3989.0,3.133]
["bitfinex","ETHUSD",1734370458825,16.32869502,3989.1,3989.0,14.56771708]
["bitfinex","ETHUSD",1734370459124,16.32869502,3989.1,3989.0,15.95554311]
["bitfinex","ETHUSD",1734370459329,16.32869502,3989.1,3989.0,15.76615038]
["bitfinex","ETHUSD",1734370459495,16.32869502,3989.1,3989.0,12.56122274]
["bitfinex","ETHUSD",1734370459909,16.32869502,3989.1,3989.0,15.76515728]
["bitfinex","ETHUSD",1734370460216,16.32869502,3989.1,3989.0,15.51522012]
["bitfinex","ETHUSD",1734370460418,16.32869502,3989.1,3989.0,16.39066419]
["bitfinex","ETHUSD",1734370461020,16.32869502,3989.1,3989.0,14.54041836]
["bitfinex","ETHUSD",1734370461355,16.32869502,3989.1,3989.0,16.63870373]
["bitfinex","ETHUSD",1734370461551,16.32869502,3989.1,3989.0,16.38870373]
["bitfinex","ETHUSD",1734370462060,16.32869502,3989.1,3989.0,13.1860285]
["bitfinex","ETHUSD",1734370462207,16.32869502,3989.1,3989.0,13.87532815]
["bitfinex","ETHUSD",1734370462620,16.32869502,3989.1,3989.0,10.44232815]
["bitfinex","ETHUSD",1734370462853,16.32869502,3989.1,3989.0,4.0099]
["bitfinex","ETHUSD",1734370463358,17.01221407,3989.1,3989.0,2.5069]
["bitfinex","ETHUSD",1734370463511,17.79411407,3989.1,3989.0,2.5069]
["bitfinex","ETHUSD",1734370463707,17.79411407,3989.1,3989.0,0.09810226]
["bitfinex","ETHUSD",1734370463943,0.8028,3989.0,3986.5,1.01495861]
["bitfinex","ETHUSD",1734370464216,0.8028,3988.9,3986.3,0.02507517]
["bitfinex","ETHUSD",1734370464547,0.8028,3988.9,3986.5,1.503]
["bitfinex","ETHUSD",1734370464854,0.8028,3988.9,3986.5,4.0115]
["bitfinex","ETHUSD",1734370465067,0.7997,3988.7,3986.5,4.0115]
["bitfinex","ETHUSD",1734370465411,0.7997,3988.7,3986.7,1.503]
["bitfinex","ETHUSD",1734370465629,0.7997,3988.7,3986.9,1.503]
["bitfinex","ETHUSD",1734370465843,3.33,3988.0,3987.1,1.503]
["bitfinex","ETHUSD",1734370466075,0.825,3987.9,3987.3,1.503]
["bitfinex","ETHUSD",1734370466380,0.825,3987.9,3987.5,1.503]
["bitfinex","ETHUSD",1734370466582,0.825,3987.9,3987.7,1.503]
["bitfinex","ETHUSD",1734370468389,0.4155,3987.8,3987.5,2.5078]
["bitfinex","ETHUSD",1734370468531,0.825,3987.9,3987.5,2.5078]
["bitfinex","ETHUSD",1734370469534,0.825,3987.9,3987.6,3.0]
["bitfinex","ETHUSD",1734370473231,0.825,3987.9,3987.7,0.02507549]
["bitfinex","ETHUSD",1734370473441,0.825,3987.9,3987.6,3.0]
["bitfinex","ETHUSD",1734370476046,0.825,3987.9,3987.6,5.5078]
["bitfinex","ETHUSD",1734370478360,3.33,3988.0,3987.7,1.503]
["bitfinex","ETHUSD",1734370479398,3.33,3988.0,3987.9,2.053]
["bitfinex","ETHUSD",1734370479602,3.33,3988.0,3987.9,4.5606]
["bitfinex","ETHUSD",1734370479762,3.33,3988.0,3987.9,7.5606]
["bitfinex","ETHUSD",1734370480468,1.23937089,3988.0,3987.9,7.87867691]
["bitfinex","ETHUSD",1734370480676,13.32,3988.2,3988.1,2.053]
["bitfinex","ETHUSD",1734370480876,13.32,3988.2,3988.1,8.40290324]
["bitfinex","ETHUSD",1734370481097,13.32,3988.2,3988.1,7.5605]
["bitfinex","ETHUSD",1734370481273,4.95748356,3988.2,3988.1,8.20423587]
["bitfinex","ETHUSD",1734370481478,4.95748356,3988.2,3988.1,9.0465222]
["bitfinex","ETHUSD",1734370481679,4.95748356,3988.2,3988.1,10.31004695]
["bitfinex","ETHUSD",1734370482088,4.95748356,3988.2,3988.1,9.0465222]
["bitfinex","ETHUSD",1734370482272,4.95748356,3988.2,3988.1,8.72086324]
["bitfinex","ETHUSD",1734370482462,4.95748356,3988.2,3988.1,8.72106559]
["bitfinex","ETHUSD",1734370483276,4.95748356,3988.2,3988.1,9.98485653]
["bitfinex","ETHUSD",1734370483692,4.95748356,3988.2,3988.1,8.72106559]
["bitfinex","ETHUSD",1734370483866,4.95748356,3988.2,3988.1,8.72121266]
["bitfinex","ETHUSD",1734370484066,4.95748356,3988.2,3988.1,9.98518202]
["bitfinex","ETHUSD",1734370484372,4.95748356,3988.2,3988.1,8.72121266]
["bitfinex","ETHUSD",1734370485266,4.95748356,3988.2,3988.1,7.87857691]
["bitfinex","ETHUSD",1734370485704,4.95748356,3988.2,3988.1,7.0105]
["bitfinex","ETHUSD",1734370486357,4.95748356,3988.2,3988.1,4.0105]
["bitfinex","ETHUSD",1734370487631,4.95748356,3988.2,3988.1,7.0105]
["bitfinex","ETHUSD",1734370487827,4.95748356,3988.2,3988.1,2.5075]
["bitfinex","ETHUSD",1734370488012,5.75588356,3988.2,3988.1,2.5075]
["bitfinex","ETHUSD",1734370488746,6.66447192,3988.2,3988.1,2.5075]
["bitfinex","ETHUSD",1734370490113,4.95748356,3988.2,3988.1,7.0105]
["bitfinex","ETHUSD",1734370490307,4.95748356,3988.2,3988.1,8.22173587]
["bitfinex","ETHUSD",1734370490707,4.95748356,3988.2,3988.1,7.89607691]
["bitfinex","ETHUSD",1734370492557,4.95748356,3988.2,3988.1,7.5605]
["bitfinex","ETHUSD",1734370493336,4.95748356,3988.2,3988.1,8.40281078]
["bitfinex","ETHUSD",1734370493533,4.95748356,3988.2,3988.1,9.66606253]
["bitfinex","ETHUSD",1734370493859,6.66,3988.3,3988.2,5.38857691]
["bitfinex","ETHUSD",1734370494011,6.66,3988.3,3988.2,9.06394665]
["bitfinex","ETHUSD",1734370495120,6.66,3988.3,3988.2,10.32636221]
["bitfinex","ETHUSD",1734370495517,1.71255274,3988.4,3988.2,11.13766221]
["bitfinex","ETHUSD",1734370495718,1.71255274,3988.4,3988.3,7.15772634]
["bitfinex","ETHUSD",1734370495719,5.04255274,3988.4,3988.3,7.15772634]
["bitfinex","ETHUSD",1734370495934,5.04255274,3988.4,3988.3,9.66502634]
["bitfinex","ETHUSD",1734370496266,5.04255274,3988.4,3988.3,9.9906853]
["bitfinex","ETHUSD",1734370496415,1.76347203,3988.4,3988.3,11.00564391]
["bitfinex","ETHUSD",1734370496616,0.08506918,3988.4,3988.3,10.30478304]
["bitfinex","ETHUSD",1734370496819,0.08506918,3988.4,3988.3,9.11502634]
["bitfinex","ETHUSD",1734370497031,0.08506918,3988.4,3988.3,7.0103]
["bitfinex","ETHUSD",1734370499227,3.41506918,3988.4,3988.3,2.5073]
["bitfinex","ETHUSD",1734370499431,4.6052761,3988.4,3988.3,2.5073]
["bitfinex","ETHUSD",1734370500234,4.18406918,3988.4,3988.3,2.5073]
["bitfinex","ETHUSD",1734370504786,4.18406918,3988.4,3986.2,3.37641286]
["bitfinex","ETHUSD",1734370504787,0.8248,3988.3,3986.2,1.0176371]
["bitfinex","ETHUSD",1734370504942,0.8248,3988.3,3986.0,0.7437]
["bitfinex","ETHUSD",1734370505144,0.8248,3988.3,3986.1,2.11232903]
["bitfinex","ETHUSD",1734370505360,0.8248,3988.3,3986.2,2.1127975]
["bitfinex","ETHUSD",1734370505560,3.41506918,3988.4,3986.3,1.502]
["bitfinex","ETHUSD",1734370505561,0.8185,3988.1,3986.3,1.502]
["bitfinex","ETHUSD",1734370506000,0.8185,3988.1,3986.0,1.06935896]
["bitfinex","ETHUSD",1734370506001,0.25,3988.0,3986.0,1.06935896]
["bitfinex","ETHUSD",1734370506202,0.25,3988.0,3986.0,0.7437]
["bitfinex","ETHUSD",1734370506203,0.8185,3987.8,3986.0,0.7437]
["bitfinex","ETHUSD",1734370506513,0.8185,3987.8,3986.1,1.502]
["bitfinex","ETHUSD",1734370506658,0.25,3987.6,3986.0,0.7437]
["bitfinex","ETHUSD",1734370506865,0.7831,3987.5,3986.0,0.7437]
["bitfinex","ETHUSD",1734370507615,0.7831,3987.5,3986.1,1.85274448]
["bitfinex","ETHUSD",1734370507766,0.7831,3987.5,3986.3,2.5196371]
["bitfinex","ETHUSD",1734370507961,0.8224,3988.3,3987.0,0.55]
["bitfinex","ETHUSD",1734370508174,0.8224,3988.3,3987.3,1.502]
["bitfinex","ETHUSD",1734370508401,0.8224,3988.3,3987.5,1.502]
["bitfinex","ETHUSD",1734370508614,0.8224,3988.3,3987.7,1.502]
["bitfinex","ETHUSD",1734370508907,0.8224,3988.3,3987.9,1.502]
["bitfinex","ETHUSD",1734370509119,0.7805,3988.9,3987.9,1.502]
["bitfinex","ETHUSD",1734370509261,0.7805,3988.9,3987.9,1.82765896]
["bitfinex","ETHUSD",1734370509715,0.7805,3988.9,3988.1,1.502]
["bitfinex","ETHUSD",1734370509924,0.7805,3988.9,3988.3,1.502]
["bitfinex","ETHUSD",1734370511013,0.7805,3988.9,3988.1,1.502]
["bitfinex","ETHUSD",1734370511181,0.7805,3988.9,3988.3,1.502]
["bitfinex","ETHUSD",1734370511365,0.7805,3988.9,3988.3,2.3464363]
["bitfinex","ETHUSD",1734370511563,16.32869502,3989.1,3988.3,6.61279717]
["bitfinex","ETHUSD",1734370512108,16.32869502,3989.1,3988.3,2.3464363]
["bitfinex","ETHUSD",1734370512408,16.32869502,3989.1,3988.3,6.6125504]
["bitfinex","ETHUSD",1734370513281,16.32869502,3989.1,3988.3,5.3464363]
["bitfinex","ETHUSD",1734370513613,16.32869502,3989.1,3988.3,0.8444363]
["bitfinex","ETHUSD",1734370513762,16.32869502,3989.1,3988.2,3.8444363]
["bitfinex","ETHUSD",1734370513964,16.32869502,3989.1,3988.3,0.8444363]
["bitfinex","ETHUSD",1734370514318,16.32869502,3989.1,3988.3,3.0]
["bitfinex","ETHUSD",1734370514460,16.32869502,3989.1,3988.3,2.11008108]
["bitfinex","ETHUSD",1734370514667,16.32869502,3989.1,3988.3,5.11008108]
["bitfinex","ETHUSD",1734370514972,16.32869502,3989.1,3988.3,0.84403243]
["bitfinex","ETHUSD",1734370515169,16.32869502,3989.1,3988.3,6.7093938]
["bitfinex","ETHUSD",1734370515398,16.32869502,3989.1,3988.3,7.8018902]
["bitfinex","ETHUSD",1734370515581,3.9639973,3988.4,3988.3,7.8018902]
["bitfinex","ETHUSD",1734370516515,1.50889731,3988.4,3988.3,11.52087495]
["bitfinex","ETHUSD",1734370516878,16.32869502,3989.1,3988.3,11.52087495]
["bitfinex","ETHUSD",1734370517094,16.32869502,3989.1,3987.4,3.57262407]
["bitfinex","ETHUSD",1734370517095,16.32869502,3989.1,3988.8,3.0721612]
["bitfinex","ETHUSD",1734370517301,16.32869502,3989.1,3989.0,2.052]
["bitfinex","ETHUSD",1734370517618,16.32869502,3989.1,3989.0,7.1601335]
["bitfinex","ETHUSD",1734370518468,16.32869502,3989.1,3989.0,5.05]
["bitfinex","ETHUSD",1734370518797,1.52657703,3989.1,3989.0,9.83674561]
["bitfinex","ETHUSD",1734370519118,1.52657703,3989.1,3989.0,12.27532033]
["bitfinex","ETHUSD",1734370519280,1.52657703,3989.1,3989.0,9.92246608]
["bitfinex","ETHUSD",1734370519471,1.52657703,3989.1,3989.0,9.76470808]
["bitfinex","ETHUSD",1734370519814,1.52657703,3989.1,3989.0,11.45023245]
["bitfinex","ETHUSD",1734370520115,1.52657703,3989.1,3989.0,11.44957869]
["bitfinex","ETHUSD",1734370521024,1.52657703,3989.1,3989.0,13.95647869]
["bitfinex","ETHUSD",1734370521526,3.33,3989.3,3989.0,10.74278016]
["bitfinex","ETHUSD",1734370521664,3.33,3989.3,3989.2,2.052]
["bitfinex","ETHUSD",1734370521865,3.33,3990.4,3989.2,9.6660212]
["bitfinex","ETHUSD",1734370522095,3.33,3990.4,3989.4,0.55]
["bitfinex","ETHUSD",1734370522279,3.33,3990.4,3989.5,5.65464264]
["bitfinex","ETHUSD",1734370522482,3.33,3990.4,3989.5,6.89952848]
["bitfinex","ETHUSD",1734370522714,3.33,3990.4,3989.5,8.40152848]
["bitfinex","ETHUSD",1734370522918,3.33,3990.4,3989.5,9.66231064]
["bitfinex","ETHUSD",1734370523099,3.33,3990.4,3989.5,9.66244795]
["bitfinex","ETHUSD",1734370523461,3.33,3990.4,3989.5,12.29544795]
["bitfinex","ETHUSD",1734370523667,3.33,3990.4,3989.5,9.65989048]
["bitfinex","ETHUSD",1734370524810,3.33,3990.4,3989.5,8.39911619]
["bitfinex","ETHUSD",1734370525201,3.33,3990.4,3989.5,9.65954967]
["bitfinex","ETHUSD",1734370525496,3.33,3990.4,3989.5,7.5586]
["bitfinex","ETHUSD",1734370526218,3.33,3990.4,3989.5,8.3986819]
["bitfinex","ETHUSD",1734370526385,3.33,3990.4,3989.5,7.5586]
["bitfinex","ETHUSD",1734370528077,3.33,3990.4,3989.5,6.0566]
["bitfinex","ETHUSD",1734370528476,3.33,3990.4,3989.5,7.5586]
["bitfinex","ETHUSD",1734370528917,3.33,3990.4,3989.5,9.03538925]
["bitfinex","ETHUSD",1734370529524,3.33,3990.4,3989.5,9.03522014]
["bitfinex","ETHUSD",1734370529719,3.33,3990.4,3989.7,1.502]
["bitfinex","ETHUSD",1734370529872,3.33,3990.4,3989.9,1.502]
["bitfinex","ETHUSD",1734370530073,3.33,3990.4,3989.9,4.0083]
["bitfinex","ETHUSD",1734370530311,3.33,3990.4,3990.1,1.502]
["bitfinex","ETHUSD",1734370530725,3.33,3990.4,3990.3,2.052]
["bitfinex","ETHUSD",1734370531237,3.33,3990.4,3990.3,7.5581]
["bitfinex","ETHUSD",1734370531984,3.38517938,3990.4,3990.3,7.5581]
["bitfinex","ETHUSD",1734370533127,3.38517938,3990.4,3990.3,7.0081]
["bitfinex","ETHUSD",1734370539932,3.38517938,3990.4,3990.3,7.5581]
["bitfinex","ETHUSD",1734370541387,3.88517938,3990.4,3990.3,7.5581]
["bitfinex","ETHUSD",1734370542850,45.71652192,3990.5,3990.3,7.5581]
["bitfinex","ETHUSD",1734370542851,45.71652192,3990.5,3990.3,8.3402]
["bitfinex","ETHUSD",1734370543144,45.71652192,3990.5,3990.4,8.32226463]
["bitfinex","ETHUSD",1734370543145,36.36812198,3990.5,3990.4,8.32226463]
["bitfinex","ETHUSD",1734370543363,36.22894278,3990.5,3990.4,10.82826463]
["bitfinex","ETHUSD",1734370543636,30.02104041,3990.5,3990.4,11.65476463]
["bitfinex","ETHUSD",1734370545030,30.02104041,3990.5,3990.4,11.0175]
["bitfinex","ETHUSD",1734370546513,30.0732173,3990.5,3990.4,11.0175]
["bitfinex","ETHUSD",1734370546809,30.0732173,3990.5,3990.4,7.008]
["bitfinex","ETHUSD",1734370547012,30.0732173,3990.5,3990.4,4.008]
["bitfinex","ETHUSD",1734370548303,30.0732173,3990.5,3990.4,7.008]
["bitfinex","ETHUSD",1734370548710,30.0732173,3990.5,3990.4,7.558]
["bitfinex","ETHUSD",1734370549948,30.07020046,3990.5,3990.4,7.558]
["bitfinex","ETHUSD",1734370550133,30.57020046,3990.5,3990.4,7.558]
["bitfinex","ETHUSD",1734370550859,20.11630562,3990.5,3990.4,11.006]
["bitfinex","ETHUSD",1734370551770,17.54882588,3990.5,3990.4,11.006]
["bitfinex","ETHUSD",1734370551938,16.7810872,3990.5,3990.4,11.006]
["bitfinex","ETHUSD",1734370552266,0.1664266,3991.4,3991.1,1.502]
["bitfinex","ETHUSD",1734370552468,5.7164266,3991.4,3991.3,8.4887]
["bitfinex","ETHUSD",1734370552827,5.76184965,3991.4,3991.3,8.4887]
["bitfinex","ETHUSD",1734370553378,5.76184965,3991.4,3991.3,12.56260249]
["bitfinex","ETHUSD",1734370553720,5.76184965,3991.4,3991.3,11.40022596]
["bitfinex","ETHUSD",1734370554267,5.76184965,3991.4,3991.3,7.41352596]
["bitfinex","ETHUSD",1734370555236,5.59542305,3991.4,3991.3,8.17602596]
["bitfinex","ETHUSD",1734370555443,3.69997493,3991.4,3991.3,8.17602596]
["bitfinex","ETHUSD",1734370555675,3.69997493,3991.4,3991.3,8.72602596]
["bitfinex","ETHUSD",1734370558771,1.79997493,3991.4,3991.3,8.72602596]
["bitfinex","ETHUSD",1734370559266,1.75455188,3991.4,3991.3,8.72602596]
["bitfinex","ETHUSD",1734370559678,1.75455188,3991.4,3991.3,7.96352596]
["bitfinex","ETHUSD",1734370559830,1.75455188,3991.4,3991.3,8.31551077]
["bitfinex","ETHUSD",1734370561155,1.75455188,3991.4,3991.3,9.47784087]
["bitfinex","ETHUSD",1734370561547,0.13835623,3991.4,3991.3,12.94064087]
["bitfinex","ETHUSD",1734370561741,0.13835623,3991.4,3991.3,14.49114408]
["bitfinex","ETHUSD",1734370561970,0.13835623,3991.4,3991.3,14.6173875]
["bitfinex","ETHUSD",1734370562341,0.13835623,3991.4,3991.3,16.65614401]
["bitfinex","ETHUSD",1734370562538,0.13835623,3991.4,3991.3,14.6173875]
["bitfinex","ETHUSD",1734370562745,0.13835623,3991.4,3991.3,16.1441573]
["bitfinex","ETHUSD",1734370562941,0.13835623,3991.4,3991.3,15.3143573]
["bitfinex","ETHUSD",1734370563174,0.13835623,3991.4,3991.3,12.23708429]
["bitfinex","ETHUSD",1734370563332,0.13835623,3991.4,3991.3,13.25498746]
["bitfinex","ETHUSD",1734370563845,0.13835623,3991.4,3991.3,13.24239094]
["bitfinex","ETHUSD",1734370564672,0.86206,3992.0,3991.5,4.135]
["bitfinex","ETHUSD",1734370564882,0.86206,3992.0,3991.9,1.502]
["bitfinex","ETHUSD",1734370565042,0.86206,3992.0,3991.9,2.48046921]
["bitfinex","ETHUSD",1734370567446,0.28281688,3992.0,3991.9,2.48046921]
["bitfinex","ETHUSD",1734370567753,2.04,3992.0,3991.9,5.48046921]
["bitfinex","ETHUSD",1734370567952,2.04,3992.0,3991.9,2.60683527]
["bitfinex","ETHUSD",1734370568265,1.861,3992.0,3991.9,5.60683527]
["bitfinex","ETHUSD",1734370568838,0.02305748,3992.2,3991.9,5.60683527]
["bitfinex","ETHUSD",1734370569040,0.8209,3993.3,3992.0,8.13851156]
["bitfinex","ETHUSD",1734370569243,0.84695673,3993.7,3992.4,4.685]
["bitfinex","ETHUSD",1734370569480,0.84695673,3993.7,3993.0,1.502]
["bitfinex","ETHUSD",1734370569696,0.8284,3993.3,3993.1,2.052]
["bitfinex","ETHUSD",1734370570201,0.02605673,3993.7,3993.2,1.502]
["bitfinex","ETHUSD",1734370570398,0.02605673,3993.7,3993.3,2.43098481]
["bitfinex","ETHUSD",1734370570697,0.02605673,3993.7,3993.3,2.052]
["bitfinex","ETHUSD",1734370572303,0.02605673,3993.7,3993.3,2.43098481]
["bitfinex","ETHUSD",1734370573205,0.02605673,3993.7,3993.3,2.82549747]
["bitfinex","ETHUSD",1734370573382,0.84265525,3993.4,3993.3,5.82549747]
["bitfinex","ETHUSD",1734370574129,0.84265525,3993.4,3993.3,2.27549747]
["bitfinex","ETHUSD",1734370574499,0.881111,3993.4,3993.3,2.27549747]
["bitfinex","ETHUSD",1734370574698,0.881111,3993.4,3993.3,2.40342789]
["bitfinex","ETHUSD",1734370574944,0.056711,3993.4,3993.3,2.40342789]
["bitfinex","ETHUSD",1734370575145,0.01825525,3993.4,3993.3,2.95342789]
["bitfinex","ETHUSD",1734370575373,0.01825525,3993.4,3993.3,8.58642789]
["bitfinex","ETHUSD",1734370575492,0.01825525,3993.4,3993.3,5.95342789]
["bitfinex","ETHUSD",1734370576091,0.02605673,3993.7,3993.5,2.052]
["bitfinex","ETHUSD",1734370576287,0.02605673,3993.7,3993.5,2.82549747]
["bitfinex","ETHUSD",1734370576743,0.02605673,3993.7,3993.6,2.052]
["bitfinex","ETHUSD",1734370576886,0.02605673,3993.7,3993.6,2.82549747]
["bitfinex","ETHUSD",1734370577320,0.02605673,3993.7,3993.6,5.82549747]
["bitfinex","ETHUSD",1734370577829,0.02605673,3993.7,3993.6,5.43098481]
["bitfinex","ETHUSD",1734370578311,0.02605673,3993.7,3993.4,0.31940648]
["bitfinex","ETHUSD",1734370578312,0.7539,3993.6,3993.4,4.502]
["bitfinex","ETHUSD",1734370578632,0.7539,3993.6,3993.5,5.27549747]
["bitfinex","ETHUSD",1734370578848,0.7539,3993.6,3993.5,2.27549747]
["bitfinex","ETHUSD",1734370581554,0.7539,3993.6,3993.5,0.77349747]
["bitfinex","ETHUSD",1734370581889,0.7539,3993.6,3993.0,1.502]
["bitfinex","ETHUSD",1734370582180,0.7539,3993.6,3993.0,0.39451266]
["bitfinex","ETHUSD",1734370582461,0.79783692,3993.5,3993.0,0.39451266]
["bitfinex","ETHUSD",1734370583341,0.79783692,3993.5,3993.0,0.77349747]
["bitfinex","ETHUSD",1734370584743,1.0323,3993.3,3990.9,1.01790317]
["bitfinex","ETHUSD",1734370584948,0.7823,3992.8,3991.1,0.12189724]
["bitfinex","ETHUSD",1734370585276,0.7823,3992.6,3990.8,0.12555616]
["bitfinex","ETHUSD",1734370585429,0.7823,3992.6,3990.9,0.65666413]
["bitfinex","ETHUSD",1734370585624,0.7823,3992.6,3991.1,1.502]
["bitfinex","ETHUSD",1734370585625,0.03418303,3992.5,3991.1,1.502]
["bitfinex","ETHUSD",1734370585996,0.03418303,3992.5,3991.0,0.795]
["bitfinex","ETHUSD",1734370585997,0.7823,3992.6,3991.3,1.502]
["bitfinex","ETHUSD",1734370586198,0.7823,3992.6,3991.4,0.02504605]
["bitfinex","ETHUSD",1734370586485,0.7823,3992.6,3991.6,0.782]
["bitfinex","ETHUSD",1734370586690,0.7823,3993.0,3992.0,0.55]
["bitfinex","ETHUSD",1734370586888,0.7823,3993.0,3992.5,1.502]
["bitfinex","ETHUSD",1734370587251,0.7823,3993.0,3992.6,0.55]
["bitfinex","ETHUSD",1734370588356,0.77368992,3993.0,3992.6,0.55]
["bitfinex","ETHUSD",1734370589103,0.0664571,3994.3,3992.8,1.502]
["bitfinex","ETHUSD",1734370589305,0.0664571,3994.3,3993.1,2.052]
["bitfinex","ETHUSD",1734370589468,0.0664571,3994.3,3992.9,0.55]
["bitfinex","ETHUSD",1734370589469,0.0664571,3994.3,3993.2,2.052]
["bitfinex","ETHUSD",1734370591102,0.0664571,3994.3,3993.3,3.0]
["bitfinex","ETHUSD",1734370591272,0.0664571,3994.3,3993.3,3.33531814]
["bitfinex","ETHUSD",1734370591471,0.829,3993.6,3993.2,2.37334599]
["bitfinex","ETHUSD",1734370591977,0.829,3993.6,3993.2,2.052]
["bitfinex","ETHUSD",1734370592179,0.829,3993.6,3993.2,2.17825967]
["bitfinex","ETHUSD",1734370592876,0.829,3993.6,3992.7,0.55]
["bitfinex","ETHUSD",1734370593055,0.829,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1734370593275,0.03314577,3993.5,3993.0,0.55]
["bitfinex","ETHUSD",1734370593470,0.03314577,3993.5,3992.8,0.55]
["bitfinex","ETHUSD",1734370593812,0.03314577,3993.5,3992.9,1.502]
["bitfinex","ETHUSD",1734370593963,0.03314577,3993.5,3993.1,1.502]
["bitfinex","ETHUSD",1734370594159,0.829,3993.6,3993.3,1.502]
["bitfinex","ETHUSD",1734370594467,0.829,3993.6,3993.5,2.052]
["bitfinex","ETHUSD",1734370594922,0.86215289,3993.6,3993.5,2.052]
["bitfinex","ETHUSD",1734370595202,0.03315289,3993.6,3993.5,2.052]
["bitfinex","ETHUSD",1734370595699,0.824,3993.9,3993.6,0.55]
["bitfinex","ETHUSD",1734370596253,0.8580571,3994.3,3993.4,1.502]
["bitfinex","ETHUSD",1734370596416,0.8580571,3994.3,3993.5,2.052]
["bitfinex","ETHUSD",1734370596611,0.8580571,3994.3,3993.5,5.052]
["bitfinex","ETHUSD",1734370596816,0.8580571,3994.3,3993.5,2.052]
["bitfinex","ETHUSD",1734370597339,0.8580571,3994.3,3993.1,3.0]
["bitfinex","ETHUSD",1734370597498,0.8580571,3994.3,3992.8,4.01790317]
["bitfinex","ETHUSD",1734370597693,0.8580571,3994.3,3993.2,0.32134599]
["bitfinex","ETHUSD",1734370597921,0.8580571,3994.3,3993.3,0.33531814]
["bitfinex","ETHUSD",1734370598139,0.8580571,3994.3,3993.3,0.6741858]
["bitfinex","ETHUSD",1734370598347,0.8580571,3994.3,3993.4,0.33886766]
["bitfinex","ETHUSD",1734370598650,0.8580571,3994.3,3993.5,0.55]
["bitfinex","ETHUSD",1734370599242,0.8580571,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1734370599960,0.8580571,3994.3,3993.6,2.38731814]
["bitfinex","ETHUSD",1734370600539,0.8580571,3994.3,3993.6,2.052]
["bitfinex","ETHUSD",1734370601377,0.8580571,3994.3,3993.4,2.052]
["bitfinex","ETHUSD",1734370603925,0.8580571,3994.3,3993.8,1.502]
["bitfinex","ETHUSD",1734370604125,0.8580571,3994.3,3993.9,2.41623481]
["bitfinex","ETHUSD",1734370605575,0.8580571,3994.3,3993.9,2.052]
["bitfinex","ETHUSD",1734370605725,0.0664571,3994.3,3993.9,2.052]
["bitfinex","ETHUSD",1734370606222,0.03308525,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1734370606424,0.0664571,3994.3,3994.1,0.55]
["bitfinex","ETHUSD",1734370606622,0.03324778,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1734370606853,0.78481476,3994.6,3994.1,0.55]
["bitfinex","ETHUSD",1734370607055,0.03326914,3994.5,3994.1,0.55]
["bitfinex","ETHUSD",1734370607250,0.03326914,3994.5,3994.0,2.052]
["bitfinex","ETHUSD",1734370607424,0.5,3994.3,3994.0,2.052]
["bitfinex","ETHUSD",1734370607636,0.03324778,3994.2,3994.0,2.052]
["bitfinex","ETHUSD",1734370607832,0.34,3994.3,3994.0,2.052]
["bitfinex","ETHUSD",1734370608076,0.03324778,3994.2,3994.0,2.052]
["bitfinex","ETHUSD",1734370608375,0.03324778,3994.3,3994.0,2.052]
["bitfinex","ETHUSD",1734370608722,0.03238599,3994.2,3994.0,2.052]
["bitfinex","ETHUSD",1734370609151,0.03324778,3994.3,3994.0,2.052]
["bitfinex","ETHUSD",1734370609358,0.03324778,3994.3,3994.0,0.55]
["bitfinex","ETHUSD",1734370609670,0.03238599,3994.2,3994.0,0.55]
["bitfinex","ETHUSD",1734370609822,0.03324778,3994.3,3994.0,0.55]
["bitfinex","ETHUSD",1734370610024,0.03238599,3994.2,3994.0,0.55]
["bitfinex","ETHUSD",1734370610270,0.03324778,3994.3,3994.0,0.55]
["bitfinex","ETHUSD",1734370610440,0.79658599,3994.2,3993.9,0.12403796]
["bitfinex","ETHUSD",1734370610643,0.7642,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1734370612381,0.7642,3994.2,3993.5,1.502]
["bitfinex","ETHUSD",1734370612603,0.7642,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1734370612794,0.03324778,3994.3,3993.6,2.78460247]
["bitfinex","ETHUSD",1734370612989,0.01934778,3994.5,3994.0,1.502]
["bitfinex","ETHUSD",1734370613309,0.02329323,3994.8,3994.2,3.55]
["bitfinex","ETHUSD",1734370613475,0.02329323,3994.8,3994.5,1.502]
["bitfinex","ETHUSD",1734370615541,0.02329323,3994.8,3994.3,1.502]
["bitfinex","ETHUSD",1734370616059,0.02329323,3994.8,3994.2,1.62493806]
["bitfinex","ETHUSD",1734370616060,0.7886,3994.7,3994.2,1.62493806]
["bitfinex","ETHUSD",1734370616200,0.7886,3994.7,3994.2,1.502]
["bitfinex","ETHUSD",1734370616628,0.97457709,3994.7,3993.6,0.12726314]
["bitfinex","ETHUSD",1734370616834,0.97457709,3994.7,3992.9,0.88351335]
["bitfinex","ETHUSD",1734370616835,0.8032,3994.5,3993.0,1.01790317]
["bitfinex","ETHUSD",1734370617106,0.03019658,3994.4,3993.1,4.87036766]
["bitfinex","ETHUSD",1734370617406,0.8032,3994.5,3993.1,1.87036766]
["bitfinex","ETHUSD",1734370617910,0.03019658,3994.4,3993.2,0.82717202]
["bitfinex","ETHUSD",1734370618108,0.03019658,3994.4,3993.3,5.42036766]
["bitfinex","ETHUSD",1734370618332,0.7592,3994.6,3993.3,1.87036766]
["bitfinex","ETHUSD",1734370618533,0.03018946,3994.3,3993.3,1.87036766]
["bitfinex","ETHUSD",1734370618763,0.18597709,3994.7,3993.5,1.502]
["bitfinex","ETHUSD",1734370618764,0.7592,3994.2,3993.5,1.502]
["bitfinex","ETHUSD",1734370619250,0.7592,3994.2,3993.5,1.87036766]
["bitfinex","ETHUSD",1734370619841,0.7592,3994.2,3993.7,1.502]
["bitfinex","ETHUSD",1734370624028,0.7592,3994.2,3993.7,1.88325715]
["bitfinex","ETHUSD",1734370625878,0.7592,3994.2,3993.7,4.63008497]
["bitfinex","ETHUSD",1734370626044,0.7592,3994.2,3993.7,1.63008497]
["bitfinex","ETHUSD",1734370626244,0.7592,3994.2,3993.9,1.502]
["bitfinex","ETHUSD",1734370626585,0.7592,3994.2,3993.9,1.88325715]
["bitfinex","ETHUSD",1734370627984,0.7592,3994.2,3994.0,1.502]
["bitfinex","ETHUSD",1734370628645,0.7624,3994.7,3994.0,1.502]
["bitfinex","ETHUSD",1734370629157,0.03009015,3994.6,3994.0,1.502]
["bitfinex","ETHUSD",1734370629685,0.5,3994.2,3994.0,1.502]
["bitfinex","ETHUSD",1734370629885,0.8075,3994.1,3993.7,1.63008497]
["bitfinex","ETHUSD",1734370630117,0.13075,3994.0,3993.7,1.502]
["bitfinex","ETHUSD",1734370630319,0.8075,3994.1,3993.4,1.502]
["bitfinex","ETHUSD",1734370630527,0.8075,3994.1,3993.6,1.502]
["bitfinex","ETHUSD",1734370631394,0.8075,3994.1,3993.7,1.502]
["bitfinex","ETHUSD",1734370633616,0.8075,3994.1,3993.9,4.502]
["bitfinex","ETHUSD",1734370633779,0.8075,3994.1,3993.9,1.502]
["bitfinex","ETHUSD",1734370634878,0.4332038,3994.5,3994.1,1.502]
["bitfinex","ETHUSD",1734370635423,0.03011263,3994.4,3994.1,1.502]
["bitfinex","ETHUSD",1734370635928,0.4332038,3994.5,3994.1,1.502]
["bitfinex","ETHUSD",1734370636721,0.4332038,3994.5,3994.2,5.33172192]
["bitfinex","ETHUSD",1734370636880,0.02329323,3994.8,3994.3,0.82972192]
["bitfinex","ETHUSD",1734370637278,0.03021795,3994.7,3994.3,0.82972192]
["bitfinex","ETHUSD",1734370637682,0.02329323,3994.8,3994.3,0.82972192]
["bitfinex","ETHUSD",1734370637877,0.02329323,3994.8,3994.2,1.502]
["bitfinex","ETHUSD",1734370638081,0.03031237,3994.7,3994.2,1.502]
["bitfinex","ETHUSD",1734370638320,0.02329323,3994.8,3994.2,1.502]
["bitfinex","ETHUSD",1734370638628,0.03031237,3994.7,3994.4,1.502]
["bitfinex","ETHUSD",1734370639001,0.02329323,3994.8,3994.4,1.502]
["bitfinex","ETHUSD",1734370639320,0.02329323,3994.8,3994.1,4.02181991]
["bitfinex","ETHUSD",1734370639321,0.02329323,3994.8,3994.1,5.52381991]
["bitfinex","ETHUSD",1734370639527,0.02329323,3994.8,3994.2,2.07566778]
["bitfinex","ETHUSD",1734370639676,0.02329323,3994.8,3994.4,1.502]
["bitfinex","ETHUSD",1734370639876,0.82079323,3994.8,3994.4,1.502]
["bitfinex","ETHUSD",1734370640074,0.03040681,3994.7,3994.4,1.502]
["bitfinex","ETHUSD",1734370640645,0.03039969,3994.6,3994.4,1.502]
["bitfinex","ETHUSD",1734370640785,0.03039969,3994.6,3994.2,1.502]
["bitfinex","ETHUSD",1734370641126,0.82079323,3994.8,3994.4,1.502]
["bitfinex","ETHUSD",1734370641395,0.02329323,3994.8,3994.5,0.8228]
["bitfinex","ETHUSD",1734370641560,0.03040681,3994.7,3994.6,5.07703267]
["bitfinex","ETHUSD",1734370641847,0.03040681,3994.7,3994.6,7.87795729]
["bitfinex","ETHUSD",1734370642155,1.04787762,3995.0,3994.6,7.87795729]
["bitfinex","ETHUSD",1734370642156,0.52329324,3995.0,3994.7,5.052]
["bitfinex","ETHUSD",1734370642354,0.7689,3996.0,3995.0,1.502]
["bitfinex","ETHUSD",1734370642543,1.81574462,3996.8,3995.4,1.502]
["bitfinex","ETHUSD",1734370642751,1.81574462,3996.8,3995.3,0.7978]
["bitfinex","ETHUSD",1734370642752,0.7689,3996.8,3995.8,1.502]
["bitfinex","ETHUSD",1734370642925,0.7689,3996.8,3995.8,2.21653362]
["bitfinex","ETHUSD",1734370643133,0.7689,3996.8,3995.8,5.21653362]
["bitfinex","ETHUSD",1734370643469,0.76063216,3996.8,3995.9,0.68587529]
["bitfinex","ETHUSD",1734370644751,0.76063216,3996.8,3995.8,0.55]
["bitfinex","ETHUSD",1734370644952,0.76063216,3996.8,3996.3,3.0]
["bitfinex","ETHUSD",1734370645160,0.76063216,3996.8,3996.0,0.38810981]
["bitfinex","ETHUSD",1734370645748,0.76063216,3996.8,3995.5,0.12744071]
["bitfinex","ETHUSD",1734370646077,0.76063216,3996.8,3994.7,1.01922724]
["bitfinex","ETHUSD",1734370646078,0.25,3996.4,3994.7,1.01922724]
["bitfinex","ETHUSD",1734370646218,0.25,3995.9,3993.9,1.01922724]
["bitfinex","ETHUSD",1734370646420,0.25,3996.0,3993.4,2.5480681]
["bitfinex","ETHUSD",1734370646421,0.761,3995.4,3993.4,1.81752724]
["bitfinex","ETHUSD",1734370646662,0.8871,3995.3,3993.5,0.84361848]
["bitfinex","ETHUSD",1734370646861,0.79032248,3995.3,3993.6,1.2655402]
["bitfinex","ETHUSD",1734370647061,0.79032248,3995.3,3993.7,2.10915868]
["bitfinex","ETHUSD",1734370647264,0.79032248,3995.3,3993.8,0.84361848]
["bitfinex","ETHUSD",1734370647565,0.79032248,3995.3,3993.8,0.72904696]
["bitfinex","ETHUSD",1734370647769,0.79032248,3995.3,3994.0,0.8307]
["bitfinex","ETHUSD",1734370648071,0.79032248,3995.3,3993.9,1.7482742]
["bitfinex","ETHUSD",1734370648072,0.02932248,3995.3,3994.1,7.540345]
["bitfinex","ETHUSD",1734370648272,0.02932248,3995.3,3994.9,0.8307]
["bitfinex","ETHUSD",1734370648573,0.7772,3996.0,3995.2,0.55]
["bitfinex","ETHUSD",1734370648779,0.7772,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1734370648919,0.7772,3996.0,3995.5,0.38810981]
["bitfinex","ETHUSD",1734370649124,0.7772,3996.0,3995.5,0.72904696]
["bitfinex","ETHUSD",1734370650772,0.8127,3996.7,3995.5,0.72904696]
["bitfinex","ETHUSD",1734370650932,0.13127,3996.6,3995.5,0.72904696]
["bitfinex","ETHUSD",1734370651755,0.13127,3996.6,3995.6,0.55]
["bitfinex","ETHUSD",1734370652075,0.02745876,3996.5,3995.7,0.74550781]
["bitfinex","ETHUSD",1734370652582,0.13127,3996.6,3995.7,0.74550781]
["bitfinex","ETHUSD",1734370652959,0.85635876,3996.5,3995.7,0.40457066]
["bitfinex","ETHUSD",1734370653479,0.85635876,3996.5,3995.0,0.76059407]
["bitfinex","ETHUSD",1734370653632,0.85635876,3996.5,3995.5,0.41965692]
["bitfinex","ETHUSD",1734370653823,0.8289,3996.5,3995.5,0.41965692]
["bitfinex","ETHUSD",1734370654024,0.02745164,3996.4,3995.6,0.36207871]
["bitfinex","ETHUSD",1734370654261,0.02745164,3996.4,3995.7,0.41965692]
["bitfinex","ETHUSD",1734370654475,0.02745164,3996.4,3995.8,0.36207871]
["bitfinex","ETHUSD",1734370654646,0.02745164,3996.4,3995.9,0.41965692]
["bitfinex","ETHUSD",1734370654841,0.02745164,3996.4,3996.0,0.36207871]
["bitfinex","ETHUSD",1734370655043,0.02745164,3996.4,3996.1,0.38052784]
["bitfinex","ETHUSD",1734370655340,0.02744453,3996.3,3996.2,0.36207871]
["bitfinex","ETHUSD",1734370655549,0.8289,3996.5,3996.2,0.74260655]
["bitfinex","ETHUSD",1734370655750,0.8289,3996.5,3996.3,0.38052784]
["bitfinex","ETHUSD",1734370655963,0.8289,3996.5,3996.4,0.36207871]
["bitfinex","ETHUSD",1734370656276,0.8289,3996.5,3996.4,0.74260655]
["bitfinex","ETHUSD",1734370658278,0.96179,3996.5,3996.4,0.38052784]
["bitfinex","ETHUSD",1734370658678,0.96179,3996.5,3996.2,0.39761087]
["bitfinex","ETHUSD",1734370659380,0.02803532,3996.4,3995.6,0.12590449]
["bitfinex","ETHUSD",1734370659588,0.02803532,3996.4,3995.7,0.41327878]
["bitfinex","ETHUSD",1734370659886,0.816,3996.3,3995.7,0.41327878]
["bitfinex","ETHUSD",1734370660045,0.816,3996.3,3994.8,0.8262]
["bitfinex","ETHUSD",1734370660250,0.816,3996.1,3994.9,0.77535749]
["bitfinex","ETHUSD",1734370660677,0.02800685,3996.0,3994.9,0.77535749]
["bitfinex","ETHUSD",1734370661394,0.816,3996.1,3994.9,0.77535749]
["bitfinex","ETHUSD",1734370661588,0.816,3996.1,3995.9,3.0]
["bitfinex","ETHUSD",1734370661790,0.816,3996.1,3996.0,0.41327878]
["bitfinex","ETHUSD",1734370662751,0.816,3996.1,3994.8,0.12365409]
["bitfinex","ETHUSD",1734370662919,0.84401397,3996.1,3995.2,0.41327878]
["bitfinex","ETHUSD",1734370663214,0.84401397,3996.1,3994.6,4.502]
["bitfinex","ETHUSD",1734370663215,0.816,3996.1,3994.6,0.41327878]
["bitfinex","ETHUSD",1734370663357,0.02781812,3996.0,3994.7,0.41327878]
["bitfinex","ETHUSD",1734370663562,0.7983,3995.9,3994.7,0.41327878]
["bitfinex","ETHUSD",1734370663758,0.826111,3995.9,3994.3,0.12741676]
["bitfinex","ETHUSD",1734370664022,0.826111,3995.9,3994.3,0.36207871]
["bitfinex","ETHUSD",1734370664210,0.826111,3995.9,3994.4,0.41327878]
["bitfinex","ETHUSD",1734370664699,0.826111,3995.9,3995.1,3.0]
["bitfinex","ETHUSD",1734370664921,0.826111,3995.9,3995.2,0.41327878]
["bitfinex","ETHUSD",1734370665077,0.027811,3995.9,3995.2,0.77535749]
["bitfinex","ETHUSD",1734370665258,0.7846,3996.2,3995.2,0.77535749]
["bitfinex","ETHUSD",1734370665764,0.7846,3996.2,3995.3,0.55]
["bitfinex","ETHUSD",1734370665979,0.7846,3996.2,3995.4,1.51615749]
["bitfinex","ETHUSD",1734370666279,0.7846,3996.2,3995.5,0.55]
["bitfinex","ETHUSD",1734370666488,0.7846,3996.2,3995.6,0.74235749]
["bitfinex","ETHUSD",1734370667660,0.7664,3996.7,3995.7,0.55]
["bitfinex","ETHUSD",1734370667897,0.7664,3996.7,3995.9,0.55]
["bitfinex","ETHUSD",1734370668103,0.7664,3996.7,3996.4,3.0]
["bitfinex","ETHUSD",1734370668330,0.0252035,3996.6,3996.5,0.72259292]
["bitfinex","ETHUSD",1734370670277,0.0252035,3996.6,3996.5,0.36051421]
["bitfinex","ETHUSD",1734370670414,0.0252035,3996.6,3995.9,0.91207871]
["bitfinex","ETHUSD",1734370670613,0.0252035,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734370670900,0.7664,3996.7,3996.0,0.37926067]
["bitfinex","ETHUSD",1734370671345,0.02478235,3996.6,3996.0,0.76072987]
["bitfinex","ETHUSD",1734370671541,0.02478235,3996.6,3996.1,0.3814692]
["bitfinex","ETHUSD",1734370671834,0.02478235,3996.6,3996.2,0.37926067]
["bitfinex","ETHUSD",1734370672043,0.02478235,3996.6,3996.3,0.3814692]
["bitfinex","ETHUSD",1734370672348,0.02478235,3996.6,3996.4,0.37926067]
["bitfinex","ETHUSD",1734370672705,0.02478235,3996.6,3996.5,0.3814692]
["bitfinex","ETHUSD",1734370672934,0.02478235,3996.6,3996.5,0.77791586]
["bitfinex","ETHUSD",1734370673322,0.02478235,3996.6,3996.5,0.3814692]
["bitfinex","ETHUSD",1734370673506,0.02478235,3996.6,3996.1,0.7947]
["bitfinex","ETHUSD",1734370673718,0.0203267,3997.0,3996.1,0.3814692]
["bitfinex","ETHUSD",1734370674070,0.0203267,3997.0,3996.2,0.3814692]
["bitfinex","ETHUSD",1734370674206,0.02478947,3996.7,3996.2,0.3814692]
["bitfinex","ETHUSD",1734370674408,0.0203267,3997.0,3996.2,0.3814692]
["bitfinex","ETHUSD",1734370674602,0.4969886,3996.8,3996.2,0.3814692]
["bitfinex","ETHUSD",1734370674848,0.02478947,3996.7,3996.2,0.3814692]
["bitfinex","ETHUSD",1734370676522,0.02478947,3996.7,3996.2,0.77791586]
["bitfinex","ETHUSD",1734370676725,0.02478947,3996.7,3996.3,0.94644666]
["bitfinex","ETHUSD",1734370677038,0.4969886,3996.8,3996.5,0.55]
["bitfinex","ETHUSD",1734370677219,0.4969886,3996.8,3996.7,0.55]
["bitfinex","ETHUSD",1734370677406,0.4969886,3996.8,3996.7,1.32791586]
["bitfinex","ETHUSD",1734370677613,0.52092116,3996.8,3996.7,0.77791586]
["bitfinex","ETHUSD",1734370677814,0.52092116,3996.8,3996.7,1.32791586]
["bitfinex","ETHUSD",1734370678411,0.52092116,3996.8,3996.7,2.08051586]
["bitfinex","ETHUSD",1734370678616,0.4969886,3996.8,3996.7,2.08051586]
["bitfinex","ETHUSD",1734370679235,0.4969886,3996.8,3996.7,1.32791586]
["bitfinex","ETHUSD",1734370680559,0.4969886,3996.8,3996.7,7.71051327]
["bitfinex","ETHUSD",1734370680796,0.4969886,3996.8,3996.7,8.97203784]
["bitfinex","ETHUSD",1734370680920,0.0203267,3997.0,3996.9,1.502]
["bitfinex","ETHUSD",1734370681119,0.0203267,3997.0,3996.9,7.39328593]
["bitfinex","ETHUSD",1734370681427,0.0203267,3997.0,3996.9,8.65521243]
["bitfinex","ETHUSD",1734370681642,0.0203267,3997.0,3996.9,7.39328593]
["bitfinex","ETHUSD",1734370681825,0.0203267,3997.0,3996.9,6.55233252]
["bitfinex","ETHUSD",1734370682225,0.0203267,3997.0,3996.0,1.77252724]
["bitfinex","ETHUSD",1734370682475,0.02377199,3998.2,3996.9,0.7533]
["bitfinex","ETHUSD",1734370682654,0.27770515,3997.7,3997.0,2.20181586]
["bitfinex","ETHUSD",1734370683269,0.27770515,3997.7,3997.1,0.84087686]
["bitfinex","ETHUSD",1734370683461,0.27770515,3997.7,3997.2,1.96127996]
["bitfinex","ETHUSD",1734370683776,0.27770515,3997.7,3997.3,0.55]
["bitfinex","ETHUSD",1734370683933,0.27770515,3997.7,3997.4,0.69981586]
["bitfinex","ETHUSD",1734370684129,0.02377199,3998.2,3997.6,2.8496]
["bitfinex","ETHUSD",1734370684444,0.02377199,3998.2,3997.8,3.0]
["bitfinex","ETHUSD",1734370684628,0.02377199,3998.2,3997.9,1.27196875]
["bitfinex","ETHUSD",1734370684832,1.93617813,3998.0,3997.9,2.09116875]
["bitfinex","ETHUSD",1734370685026,1.12957813,3998.0,3997.9,7.43324472]
["bitfinex","ETHUSD",1734370685339,1.12957813,3998.0,3997.9,6.59316875]
["bitfinex","ETHUSD",1734370685557,0.04427813,3998.0,3997.9,7.8534292]
["bitfinex","ETHUSD",1734370685880,0.002,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1734370686060,0.002,3999.0,3998.5,0.84017363]
["bitfinex","ETHUSD",1734370686376,0.002,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1734370686578,0.002,3999.0,3998.5,0.35093042]
["bitfinex","ETHUSD",1734370686817,0.002,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1734370687170,0.002,3999.0,3998.4,0.67281743]
["bitfinex","ETHUSD",1734370687372,0.002,3999.0,3998.5,0.7994]
["bitfinex","ETHUSD",1734370687605,0.002,3999.0,3998.6,0.55]
["bitfinex","ETHUSD",1734370687767,0.002,3999.0,3998.7,0.35093042]
["bitfinex","ETHUSD",1734370687967,0.002,3999.0,3998.9,1.3705]
["bitfinex","ETHUSD",1734370688167,0.002,3999.0,3998.9,2.10580208]
["bitfinex","ETHUSD",1734370688796,0.02426058,3999.2,3999.1,0.8205]
["bitfinex","ETHUSD",1734370689113,0.02426058,3999.2,3999.1,2.10580208]
["bitfinex","ETHUSD",1734370689909,0.8129,4000.7,3999.2,1.28530208]
["bitfinex","ETHUSD",1734370690110,0.8129,4000.7,3999.2,2.10580208]
["bitfinex","ETHUSD",1734370690434,6.11369005,4000.0,3999.3,3.0]
["bitfinex","ETHUSD",1734370690616,1.40308199,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1734370690769,0.84936257,4000.0,3999.9,2.05170208]
["bitfinex","ETHUSD",1734370691214,0.36456257,4000.0,3999.9,2.05170208]
["bitfinex","ETHUSD",1734370691383,0.32830293,4000.0,3999.9,2.05170208]
["bitfinex","ETHUSD",1734370691731,0.03625964,4000.0,3999.9,2.05170208]
["bitfinex","ETHUSD",1734370692069,0.01781119,4000.8,4000.1,0.55]
["bitfinex","ETHUSD",1734370692310,0.01781119,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1734370692509,0.01781119,4000.8,4000.4,0.38437166]
["bitfinex","ETHUSD",1734370692766,0.01781119,4000.8,3998.7,1.29755501]
["bitfinex","ETHUSD",1734370692767,0.01781119,4000.8,3999.8,0.38437166]
["bitfinex","ETHUSD",1734370692967,0.01781119,4000.8,3999.6,0.7811]
["bitfinex","ETHUSD",1734370693213,0.01781119,4000.8,4000.1,1.502]
["bitfinex","ETHUSD",1734370693428,0.01327322,4001.6,4000.2,0.73530208]
["bitfinex","ETHUSD",1734370693568,0.01327322,4001.6,4000.3,0.80608664]
["bitfinex","ETHUSD",1734370693770,0.01327322,4001.6,4000.6,0.25]
["bitfinex","ETHUSD",1734370694008,0.01327322,4001.6,4000.8,0.7811]
["bitfinex","ETHUSD",1734370694328,0.01327322,4001.6,4000.9,0.93437166]
["bitfinex","ETHUSD",1734370694462,0.01327322,4001.6,4000.9,1.28530208]
["bitfinex","ETHUSD",1734370695070,0.01327322,4001.6,4001.1,0.55]
["bitfinex","ETHUSD",1734370695310,0.01327322,4001.6,4001.4,0.55]
["bitfinex","ETHUSD",1734370695516,0.01327322,4001.6,4001.5,0.38437166]
["bitfinex","ETHUSD",1734370695671,0.01327322,4001.6,4001.5,1.28530208]
["bitfinex","ETHUSD",1734370696107,10.0,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734370696417,10.0,4002.7,4001.8,0.55]
["bitfinex","ETHUSD",1734370696709,10.0,4002.7,4002.0,0.55]
["bitfinex","ETHUSD",1734370696911,10.0,4002.7,4002.1,0.38437166]
["bitfinex","ETHUSD",1734370697265,10.0,4002.7,4002.2,0.55]
["bitfinex","ETHUSD",1734370697469,10.0,4002.7,4002.2,0.93437166]
["bitfinex","ETHUSD",1734370697925,0.81430185,4002.3,4000.8,0.8229]
["bitfinex","ETHUSD",1734370698219,0.02755146,4002.2,4001.1,0.35093042]
["bitfinex","ETHUSD",1734370698419,0.02755146,4002.2,4001.3,0.8229]
["bitfinex","ETHUSD",1734370698577,0.02755146,4002.2,4001.4,0.73530208]
["bitfinex","ETHUSD",1734370699286,0.02755146,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1734370699468,0.02755146,4002.2,4001.6,0.73530208]
["bitfinex","ETHUSD",1734370699799,0.05490185,4002.3,4001.7,0.55]
["bitfinex","ETHUSD",1734370699978,0.05490185,4002.3,4001.9,0.55]
["bitfinex","ETHUSD",1734370700175,0.02354426,4002.2,4002.1,0.55]
["bitfinex","ETHUSD",1734370700481,0.02354426,4002.2,4002.1,0.93437166]
["bitfinex","ETHUSD",1734370701009,0.02354426,4002.2,3999.4,0.7548]
["bitfinex","ETHUSD",1734370701322,0.7844,4002.1,3999.5,0.40936279]
["bitfinex","ETHUSD",1734370701466,0.7844,4002.1,3999.6,0.7548]
["bitfinex","ETHUSD",1734370701673,0.02379172,4002.0,3999.7,0.76029329]
["bitfinex","ETHUSD",1734370701921,0.02379172,4002.0,4000.1,0.12750411]
["bitfinex","ETHUSD",1734370702215,0.02379172,4002.0,3999.6,0.7548]
["bitfinex","ETHUSD",1734370702216,0.8229,4001.9,3999.6,0.7548]
["bitfinex","ETHUSD",1734370702374,0.84654856,4001.9,3999.6,0.7548]
["bitfinex","ETHUSD",1734370702571,0.8229,4001.9,3999.6,0.7548]
["bitfinex","ETHUSD",1734370702886,0.83,4001.7,3999.7,0.73530208]
["bitfinex","ETHUSD",1734370703269,0.83,4001.5,3999.7,0.73530208]
["bitfinex","ETHUSD",1734370703508,0.83,4001.5,3999.4,0.12227898]
["bitfinex","ETHUSD",1734370703672,0.02361308,4001.4,3999.5,0.40936923]
["bitfinex","ETHUSD",1734370703869,0.83,4001.5,3999.5,0.40936923]
["bitfinex","ETHUSD",1734370703870,0.83,4001.5,3999.6,0.7609]
["bitfinex","ETHUSD",1734370704172,0.83,4001.5,3999.7,2.26229459]
["bitfinex","ETHUSD",1734370704370,0.83,4001.5,3999.7,4.73750208]
["bitfinex","ETHUSD",1734370705183,0.83,4001.5,3999.8,5.052]
["bitfinex","ETHUSD",1734370705391,0.83,4001.5,3999.8,7.5521]
["bitfinex","ETHUSD",1734370705619,0.83,4001.5,4000.6,3.0]
["bitfinex","ETHUSD",1734370705784,0.83,4001.5,4000.7,0.38437166]
["bitfinex","ETHUSD",1734370706375,0.83,4001.5,4000.5,2.052]
["bitfinex","ETHUSD",1734370706588,0.807,4002.2,4000.9,2.052]
["bitfinex","ETHUSD",1734370706921,0.05490185,4002.3,4001.2,0.8312]
["bitfinex","ETHUSD",1734370707125,0.03276278,4002.1,4001.4,2.052]
["bitfinex","ETHUSD",1734370707275,0.03277342,4002.2,4001.6,2.052]
["bitfinex","ETHUSD",1734370707475,0.03275214,4002.0,4001.8,0.55]
["bitfinex","ETHUSD",1734370707717,0.05490185,4002.3,4002.0,0.55]
["bitfinex","ETHUSD",1734370708018,0.05490185,4002.3,4002.2,0.55]
["bitfinex","ETHUSD",1734370708182,0.05490185,4002.3,4002.2,6.4497437]
["bitfinex","ETHUSD",1734370708499,0.05490185,4002.3,4002.2,5.8997437]
["bitfinex","ETHUSD",1734370709493,0.05490185,4002.3,4002.2,6.80067412]
["bitfinex","ETHUSD",1734370710231,0.05490185,4002.3,4002.2,7.58757412]
["bitfinex","ETHUSD",1734370711085,10.0,4002.7,4002.3,4.30207412]
["bitfinex","ETHUSD",1734370711476,10.0,4002.7,4002.4,0.02498229]
["bitfinex","ETHUSD",1734370711689,0.02255897,4002.6,4002.5,1.30207412]
["bitfinex","ETHUSD",1734370711888,0.02255897,4002.6,4002.5,5.80407412]
["bitfinex","ETHUSD",1734370712299,0.02255897,4002.6,4002.5,2.4531437]
["bitfinex","ETHUSD",1734370713228,0.02255897,4002.6,4002.5,0.9511437]
["bitfinex","ETHUSD",1734370713782,0.02255897,4002.6,4002.5,1.27454912]
["bitfinex","ETHUSD",1734370714892,0.52255897,4002.6,4002.5,1.27454912]
["bitfinex","ETHUSD",1734370715698,0.52255897,4002.6,4002.5,2.4984]
["bitfinex","ETHUSD",1734370716217,0.52255897,4002.6,4002.5,2.8995437]
["bitfinex","ETHUSD",1734370717199,0.52255897,4002.6,4002.5,5.8995437]
["bitfinex","ETHUSD",1734370720357,1.29545897,4002.6,4002.5,2.8995437]
["bitfinex","ETHUSD",1734370720659,2.42500487,4002.6,4002.5,2.4984]
["bitfinex","ETHUSD",1734370721602,1.29545897,4002.6,4002.5,2.4984]
["bitfinex","ETHUSD",1734370722015,1.2729,4002.6,4002.5,5.8995437]
["bitfinex","ETHUSD",1734370722720,0.5,4002.6,4002.5,5.8995437]
["bitfinex","ETHUSD",1734370722950,0.5,4002.6,4002.5,6.4495437]
["bitfinex","ETHUSD",1734370723114,0.5,4002.6,4002.5,7.2102437]
["bitfinex","ETHUSD",1734370723458,0.5,4002.6,4002.5,8.7122437]
["bitfinex","ETHUSD",1734370724786,8.9083612,4002.7,4002.6,5.4157187]
["bitfinex","ETHUSD",1734370724933,8.9083612,4002.7,4002.6,7.9141187]
["bitfinex","ETHUSD",1734370725131,8.9083612,4002.7,4002.6,7.5504]
["bitfinex","ETHUSD",1734370725730,8.9083612,4002.7,4002.6,7.87380542]
["bitfinex","ETHUSD",1734370725935,6.13720239,4002.7,4002.6,8.23752412]
["bitfinex","ETHUSD",1734370726369,6.13720239,4002.7,4002.6,7.87380542]
["bitfinex","ETHUSD",1734370726778,5.86101048,4002.7,4002.6,8.23752412]
["bitfinex","ETHUSD",1734370727461,5.86101048,4002.7,4002.6,7.5504]
["bitfinex","ETHUSD",1734370727796,5.86101048,4002.7,4002.6,7.9141187]
["bitfinex","ETHUSD",1734370727947,3.18215366,4002.7,4002.6,7.9141187]
["bitfinex","ETHUSD",1734370728148,3.18215366,4002.7,4002.6,7.5504]
["bitfinex","ETHUSD",1734370728957,3.18215366,4002.7,4002.6,4.0004]
["bitfinex","ETHUSD",1734370729181,3.18215366,4002.7,4002.6,7.0004]
["bitfinex","ETHUSD",1734370730182,3.18215366,4002.7,4002.6,8.23752412]
["bitfinex","ETHUSD",1734370730781,2.44315366,4002.7,4002.6,9.03142412]
["bitfinex","ETHUSD",1734370731152,2.44315366,4002.7,4002.6,7.9141187]
["bitfinex","ETHUSD",1734370731384,1.65325366,4002.7,4002.6,8.7080187]
["bitfinex","ETHUSD",1734370731585,1.65325366,4002.7,4002.6,2.4984]
["bitfinex","ETHUSD",1734370731767,1.65325366,4002.7,4002.6,7.0004]
["bitfinex","ETHUSD",1734370732025,0.93535366,4002.7,4002.6,7.68752412]
["bitfinex","ETHUSD",1734370732385,0.18928758,4003.3,4002.8,1.502]
["bitfinex","ETHUSD",1734370732600,0.18928758,4003.3,4003.0,1.502]
["bitfinex","ETHUSD",1734370732834,0.18928758,4003.3,4003.2,2.052]
["bitfinex","ETHUSD",1734370733716,0.01364444,4003.8,4003.2,2.052]
["bitfinex","ETHUSD",1734370733717,0.01364444,4003.8,4003.4,1.502]
["bitfinex","ETHUSD",1734370734326,0.01364444,4003.8,4003.6,2.052]
["bitfinex","ETHUSD",1734370734533,0.01364444,4003.8,4003.4,1.502]
["bitfinex","ETHUSD",1734370734734,0.01364444,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1734370735227,0.01364444,4003.8,4003.4,1.502]
["bitfinex","ETHUSD",1734370735850,0.01364444,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1734370736204,0.01364444,4003.8,4003.4,1.502]
["bitfinex","ETHUSD",1734370736560,1e-08,4003.7,4003.6,2.8724]
["bitfinex","ETHUSD",1734370736851,0.01293465,4004.5,4004.3,0.55]
["bitfinex","ETHUSD",1734370737050,0.01213465,4004.5,4004.4,6.51059156]
["bitfinex","ETHUSD",1734370737202,0.01382194,4004.8,4004.7,1.502]
["bitfinex","ETHUSD",1734370737407,0.01382194,4004.8,4004.7,8.21372412]
["bitfinex","ETHUSD",1734370737657,0.01382194,4004.8,4004.7,7.5491]
["bitfinex","ETHUSD",1734370737939,0.01382194,4004.8,4004.7,7.85259496]
["bitfinex","ETHUSD",1734370738153,0.01382194,4004.8,4004.7,7.80259496]
["bitfinex","ETHUSD",1734370738313,0.01382194,4004.8,4004.7,5.4971]
["bitfinex","ETHUSD",1734370738515,0.01382194,4004.8,4004.7,6.0471]
["bitfinex","ETHUSD",1734370738717,0.01382194,4004.8,4004.7,2.4971]
["bitfinex","ETHUSD",1734370738903,0.83122194,4004.8,4004.7,2.4971]
["bitfinex","ETHUSD",1734370739426,0.85459197,4004.8,4004.7,2.4971]
["bitfinex","ETHUSD",1734370740035,0.85459197,4004.8,4002.8,0.12276877]
["bitfinex","ETHUSD",1734370740236,0.85459197,4004.8,4002.4,1.01230991]
["bitfinex","ETHUSD",1734370740237,0.83122194,4004.8,4002.4,1.01230991]
["bitfinex","ETHUSD",1734370740556,0.82907044,4004.7,4002.2,1.01230991]
["bitfinex","ETHUSD",1734370740855,0.82907044,4004.7,4002.3,0.83776171]
["bitfinex","ETHUSD",1734370740856,0.8061,4004.7,4002.3,0.83776171]
["bitfinex","ETHUSD",1734370741006,0.8061,4004.7,4002.4,2.33976171]
["bitfinex","ETHUSD",1734370741206,0.8061,4004.7,4002.6,2.322]
["bitfinex","ETHUSD",1734370741409,0.8061,4004.7,4003.0,1.502]
["bitfinex","ETHUSD",1734370741654,0.8061,4004.7,4002.9,3.0]
["bitfinex","ETHUSD",1734370741825,0.8061,4004.7,4002.6,1.01230991]
["bitfinex","ETHUSD",1734370742009,0.8061,4004.7,4002.9,1.78600991]
["bitfinex","ETHUSD",1734370742337,0.01382194,4004.8,4002.9,1.78600991]
["bitfinex","ETHUSD",1734370742338,0.01382194,4004.8,4003.5,1.78600991]
["bitfinex","ETHUSD",1734370742505,0.01382194,4004.8,4004.1,1.502]
["bitfinex","ETHUSD",1734370742705,0.01382194,4004.8,4004.3,4.502]
["bitfinex","ETHUSD",1734370742946,0.01382194,4004.8,4004.7,2.052]
["bitfinex","ETHUSD",1734370743159,0.04929921,4005.0,4004.9,2.052]
["bitfinex","ETHUSD",1734370743343,0.04929921,4005.0,4004.9,5.052]
["bitfinex","ETHUSD",1734370743559,0.04929921,4005.0,4004.9,2.052]
["bitfinex","ETHUSD",1734370743939,0.04929921,4005.0,4004.6,2.052]
["bitfinex","ETHUSD",1734370744120,0.04929921,4005.0,4004.9,2.37299496]
["bitfinex","ETHUSD",1734370744324,0.04929921,4005.0,4004.9,3.52103866]
["bitfinex","ETHUSD",1734370744557,0.04929921,4005.0,4004.9,7.29473866]
["bitfinex","ETHUSD",1734370744870,0.01817226,4006.3,4005.0,5.66066056]
["bitfinex","ETHUSD",1734370745017,0.01817226,4006.3,4005.4,1.502]
["bitfinex","ETHUSD",1734370745221,0.01817226,4006.3,4005.9,0.55]
["bitfinex","ETHUSD",1734370745420,0.01817226,4006.3,4006.0,0.60866056]
["bitfinex","ETHUSD",1734370745663,0.01817226,4006.3,4006.0,0.32099496]
["bitfinex","ETHUSD",1734370745966,0.7871,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734370746165,0.7871,4006.2,4004.8,0.89105196]
["bitfinex","ETHUSD",1734370746370,0.01817226,4006.3,4005.0,0.2876656]
["bitfinex","ETHUSD",1734370746575,0.01817226,4006.3,4005.1,3.93246055]
["bitfinex","ETHUSD",1734370746722,0.01817226,4006.3,4005.3,1.502]
["bitfinex","ETHUSD",1734370746723,0.02215663,4006.2,4005.3,1.502]
["bitfinex","ETHUSD",1734370746917,0.01817226,4006.3,4005.5,1.502]
["bitfinex","ETHUSD",1734370747162,0.01817226,4006.3,4005.7,1.502]
["bitfinex","ETHUSD",1734370747332,0.01817226,4006.3,4005.8,0.35349496]
["bitfinex","ETHUSD",1734370747544,0.01817226,4006.3,4005.8,1.2462439]
["bitfinex","ETHUSD",1734370747723,0.01817226,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734370747724,0.7871,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734370747922,0.7871,4006.2,4005.1,0.34274894]
["bitfinex","ETHUSD",1734370748235,0.7871,4006.2,4005.7,0.34274894]
["bitfinex","ETHUSD",1734370748435,0.02214955,4006.1,4005.8,0.35349496]
["bitfinex","ETHUSD",1734370748963,0.01817226,4006.3,4005.9,0.34274894]
["bitfinex","ETHUSD",1734370749133,0.02214247,4006.0,4005.9,0.35349496]
["bitfinex","ETHUSD",1734370749333,0.01817226,4006.3,4004.5,0.7657]
["bitfinex","ETHUSD",1734370749537,0.02214247,4006.0,4004.9,0.35349496]
["bitfinex","ETHUSD",1734370749718,0.81083924,4006.2,4005.0,0.34274894]
["bitfinex","ETHUSD",1734370749921,0.02213538,4005.9,4005.1,0.35349496]
["bitfinex","ETHUSD",1734370750116,0.02214955,4006.1,4005.1,0.6962439]
["bitfinex","ETHUSD",1734370750322,0.0221283,4005.8,4005.2,0.34274894]
["bitfinex","ETHUSD",1734370750628,0.02995844,4005.7,4005.3,0.90349496]
["bitfinex","ETHUSD",1734370750838,0.7871,4006.2,4005.3,0.90349496]
["bitfinex","ETHUSD",1734370751128,0.02745305,4005.6,4005.4,0.34274894]
["bitfinex","ETHUSD",1734370751336,0.7871,4006.2,4005.5,0.35349496]
["bitfinex","ETHUSD",1734370751530,0.7871,4006.2,4005.6,0.34274894]
["bitfinex","ETHUSD",1734370751774,0.7871,4006.2,4005.7,0.35349496]
["bitfinex","ETHUSD",1734370752127,0.7371,4006.2,4005.7,0.35349496]
["bitfinex","ETHUSD",1734370752580,0.02749731,4006.1,4005.6,0.55]
["bitfinex","ETHUSD",1734370752738,0.7371,4006.2,4005.6,0.55]
["bitfinex","ETHUSD",1734370752932,0.02748846,4006.0,4005.6,0.55]
["bitfinex","ETHUSD",1734370753276,0.02536579,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734370753573,0.7371,4006.2,4005.1,0.35349496]
["bitfinex","ETHUSD",1734370753780,0.7371,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734370754282,0.7371,4006.2,4005.8,3.0]
["bitfinex","ETHUSD",1734370754524,0.7371,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734370754634,0.7371,4006.2,4004.8,0.55]
["bitfinex","ETHUSD",1734370754972,0.7371,4006.2,4004.7,0.35349496]
["bitfinex","ETHUSD",1734370755191,0.7371,4006.2,4004.2,0.35349496]
["bitfinex","ETHUSD",1734370755332,0.02999706,4006.1,4004.2,0.35349496]
["bitfinex","ETHUSD",1734370755530,0.8308,4006.0,4004.2,0.35349496]
["bitfinex","ETHUSD",1734370755810,0.8308,4006.0,4003.7,0.7371]
["bitfinex","ETHUSD",1734370755934,0.7911,4005.7,4003.2,0.35349496]
["bitfinex","ETHUSD",1734370756261,0.7911,4005.7,4003.1,0.34274894]
["bitfinex","ETHUSD",1734370756470,0.25,4005.5,4002.5,1.87284764]
["bitfinex","ETHUSD",1734370756635,0.7953,4005.4,4002.9,0.34274894]
["bitfinex","ETHUSD",1734370757238,0.25,4005.5,4002.9,0.34274894]
["bitfinex","ETHUSD",1734370757239,0.7953,4005.2,4002.9,0.34274894]
["bitfinex","ETHUSD",1734370757435,0.7953,4005.2,4003.0,0.04568002]
["bitfinex","ETHUSD",1734370757677,0.7953,4005.2,4003.1,0.34274894]
["bitfinex","ETHUSD",1734370757977,0.7953,4005.2,4003.2,0.02497698]
["bitfinex","ETHUSD",1734370758138,0.7953,4005.2,4003.3,1.65921877]
["bitfinex","ETHUSD",1734370758337,0.7953,4005.2,4003.4,1.1884749]
["bitfinex","ETHUSD",1734370758550,0.7953,4005.2,4003.6,1.502]
["bitfinex","ETHUSD",1734370758787,0.7953,4005.2,4004.1,0.55]
["bitfinex","ETHUSD",1734370758935,0.7953,4005.2,4004.1,0.90349496]
["bitfinex","ETHUSD",1734370759130,0.7953,4005.2,4004.1,0.55]
["bitfinex","ETHUSD",1734370759588,0.7953,4005.2,4003.9,0.55]
["bitfinex","ETHUSD",1734370759768,0.7953,4005.2,4003.1,0.35349496]
["bitfinex","ETHUSD",1734370760075,0.7953,4005.2,4003.2,0.34274894]
["bitfinex","ETHUSD",1734370760276,0.7953,4005.2,4003.3,0.35349496]
["bitfinex","ETHUSD",1734370760577,0.7953,4005.2,4003.4,0.34274894]
["bitfinex","ETHUSD",1734370760891,0.25,4005.1,4002.9,0.35349496]
["bitfinex","ETHUSD",1734370761181,0.8221,4004.9,4002.7,0.025]
["bitfinex","ETHUSD",1734370761486,0.8221,4004.6,4002.7,0.025]
["bitfinex","ETHUSD",1734370761976,0.8004,4003.9,4002.7,0.025]
["bitfinex","ETHUSD",1734370762250,0.25,4003.6,4002.7,0.025]
["bitfinex","ETHUSD",1734370762396,0.7523,4003.5,4002.7,0.025]
["bitfinex","ETHUSD",1734370763433,0.25,4003.4,4002.7,0.025]
["bitfinex","ETHUSD",1734370763618,0.8154,4003.3,4002.7,0.025]
["bitfinex","ETHUSD",1734370764230,0.8154,4003.1,4002.7,0.025]
["bitfinex","ETHUSD",1734370764448,0.25,4003.4,4000.2,1.00936398]
["bitfinex","ETHUSD",1734370764449,0.8154,4002.9,4000.2,1.00936398]
["bitfinex","ETHUSD",1734370764600,0.8154,4002.9,4000.3,0.88251921]
["bitfinex","ETHUSD",1734370764802,0.8154,4002.9,4000.3,0.04571085]
["bitfinex","ETHUSD",1734370765419,0.8241,4002.8,4000.3,0.04571085]
["bitfinex","ETHUSD",1734370765751,0.95651,4002.7,4000.3,0.04571085]
["bitfinex","ETHUSD",1734370766702,0.95651,4002.7,4000.4,0.55]
["bitfinex","ETHUSD",1734370766903,0.95651,4002.7,4000.5,0.04570857]
["bitfinex","ETHUSD",1734370767205,0.95651,4002.7,4000.6,0.55]
["bitfinex","ETHUSD",1734370767552,0.8241,4002.7,4001.3,0.55]
["bitfinex","ETHUSD",1734370767703,0.8241,4002.7,4001.3,0.57498937]
["bitfinex","ETHUSD",1734370768049,0.8241,4002.7,4001.0,0.8264]
["bitfinex","ETHUSD",1734370768050,0.8241,4002.7,4001.5,0.55]
["bitfinex","ETHUSD",1734370768263,0.8241,4002.7,4001.1,0.55]
["bitfinex","ETHUSD",1734370768501,0.8241,4002.7,4000.8,0.55]
["bitfinex","ETHUSD",1734370768786,0.8241,4002.7,4000.7,0.04570628]
["bitfinex","ETHUSD",1734370768787,0.8241,4002.7,4000.7,0.55]
["bitfinex","ETHUSD",1734370768937,0.8241,4002.7,4001.0,3.0]
["bitfinex","ETHUSD",1734370769144,0.8241,4002.7,4000.7,0.55]
["bitfinex","ETHUSD",1734370769370,0.8241,4002.7,4000.6,0.87108227]
["bitfinex","ETHUSD",1734370769709,0.8241,4002.7,4000.8,0.55]
["bitfinex","ETHUSD",1734370769851,0.8241,4002.7,4000.5,0.55]
["bitfinex","ETHUSD",1734370770052,0.8241,4002.7,4000.5,0.32108227]
["bitfinex","ETHUSD",1734370770379,0.8241,4002.7,4000.6,0.55]
["bitfinex","ETHUSD",1734370771282,0.8241,4002.7,4000.7,0.55]
["bitfinex","ETHUSD",1734370772142,0.8241,4002.7,3999.8,0.26935032]
["bitfinex","ETHUSD",1734370772143,0.7657,4002.5,3999.8,0.26935032]
["bitfinex","ETHUSD",1734370772348,0.89227,4002.4,3999.6,1.12645854]
["bitfinex","ETHUSD",1734370772674,0.7657,4002.4,3999.6,1.12645854]
["bitfinex","ETHUSD",1734370772875,0.7657,4002.4,3999.6,0.12821854]
["bitfinex","ETHUSD",1734370773073,0.7657,4002.4,3999.7,0.34607892]
["bitfinex","ETHUSD",1734370773391,0.7657,4002.4,3999.8,0.83919447]
["bitfinex","ETHUSD",1734370773556,0.2657,4002.4,3999.9,0.32108227]
["bitfinex","ETHUSD",1734370773762,0.12734594,4002.9,4000.0,0.02499455]
["bitfinex","ETHUSD",1734370774053,0.12734594,4002.9,4000.0,0.32108227]
["bitfinex","ETHUSD",1734370774266,0.12734594,4002.9,3999.9,1.502]
["bitfinex","ETHUSD",1734370774669,0.25,4004.7,4000.9,4.124]
["bitfinex","ETHUSD",1734370774874,0.25,4004.7,4001.5,2.052]
["bitfinex","ETHUSD",1734370775191,0.5,4004.7,4001.5,5.052]
["bitfinex","ETHUSD",1734370775538,0.5,4004.7,4001.7,2.052]
["bitfinex","ETHUSD",1734370776444,0.5,4004.7,4001.1,0.26935032]
["bitfinex","ETHUSD",1734370776445,2.5912,4004.6,4001.3,0.12556168]
["bitfinex","ETHUSD",1734370776640,0.12398848,4004.9,4001.0,0.8313]
["bitfinex","ETHUSD",1734370776641,0.25,4003.7,4001.0,0.8313]
["bitfinex","ETHUSD",1734370776870,2.8412,4004.4,4001.0,1.27810679]
["bitfinex","ETHUSD",1734370776871,0.8087,4004.0,4001.0,1.27810679]
["bitfinex","ETHUSD",1734370777070,0.8087,4004.0,4001.1,0.32108227]
["bitfinex","ETHUSD",1734370777755,0.8087,4004.0,4001.2,1.52698554]
["bitfinex","ETHUSD",1734370777952,0.8087,4004.0,4001.4,1.502]
["bitfinex","ETHUSD",1734370778150,0.8087,4004.0,4001.7,0.55]
["bitfinex","ETHUSD",1734370778384,0.8087,4004.0,4001.9,0.55]
["bitfinex","ETHUSD",1734370778587,0.8087,4004.0,4001.3,0.32108227]
["bitfinex","ETHUSD",1734370778791,0.8087,4004.0,4001.4,1.502]
["bitfinex","ETHUSD",1734370778949,0.8087,4004.0,4001.8,3.0]
["bitfinex","ETHUSD",1734370779564,0.7896,4003.7,4001.0,0.8313]
["bitfinex","ETHUSD",1734370779868,3.0,4004.3,4000.6,0.7612]
["bitfinex","ETHUSD",1734370779869,0.7896,4003.3,4000.6,0.7612]
["bitfinex","ETHUSD",1734370780899,0.7752,4003.2,4000.6,0.7612]
["bitfinex","ETHUSD",1734370781104,0.7752,4003.2,4000.7,0.55]
["bitfinex","ETHUSD",1734370781407,0.7752,4003.2,4000.7,0.54463004]
["bitfinex","ETHUSD",1734370781586,0.7752,4003.2,4000.7,5.36771231]
["bitfinex","ETHUSD",1734370781764,0.7752,4003.2,4000.8,0.32108227]
["bitfinex","ETHUSD",1734370781969,0.7752,4003.2,4000.9,1.502]
["bitfinex","ETHUSD",1734370783155,0.7752,4003.2,4000.7,3.0]
["bitfinex","ETHUSD",1734370783354,0.7752,4003.2,4000.5,0.12378441]
["bitfinex","ETHUSD",1734370783594,0.7752,4003.2,4000.4,0.12677109]
["bitfinex","ETHUSD",1734370783595,0.7752,4003.2,4000.7,3.0]
["bitfinex","ETHUSD",1734370783803,0.7752,4003.2,4000.4,0.12677109]
["bitfinex","ETHUSD",1734370784105,0.7752,4003.2,4000.5,1.82308227]
["bitfinex","ETHUSD",1734370784251,0.7752,4003.2,4000.7,1.502]
["bitfinex","ETHUSD",1734370784457,0.7752,4003.2,4000.9,1.502]
["bitfinex","ETHUSD",1734370784653,0.7752,4003.2,4001.3,1.502]
["bitfinex","ETHUSD",1734370784904,0.7752,4003.2,4001.4,0.55]
["bitfinex","ETHUSD",1734370785111,0.7752,4003.2,4001.4,5.6832439]
["bitfinex","ETHUSD",1734370785606,0.7752,4003.2,4001.4,0.55]
["bitfinex","ETHUSD",1734370785924,0.7752,4003.2,4000.9,0.12791682]
["bitfinex","ETHUSD",1734370785925,0.7752,4003.2,4000.5,0.32108227]
["bitfinex","ETHUSD",1734370786061,0.7752,4003.2,3999.9,0.8035]
["bitfinex","ETHUSD",1734370786261,0.25,4002.8,3999.9,0.8035]
["bitfinex","ETHUSD",1734370786472,2.4821,4002.6,3999.8,0.6312439]
["bitfinex","ETHUSD",1734370786700,2.4821,4002.6,3999.7,0.12629304]
["bitfinex","ETHUSD",1734370786701,0.7816,4002.5,3999.7,0.12629304]
["bitfinex","ETHUSD",1734370787375,0.7816,4002.5,3999.8,1.82308227]
["bitfinex","ETHUSD",1734370787591,0.7816,4002.5,3999.8,2.1332439]
["bitfinex","ETHUSD",1734370787776,0.7816,4002.5,3999.8,1.82308227]
["bitfinex","ETHUSD",1734370787975,0.7648,4002.3,3999.4,1.502]
["bitfinex","ETHUSD",1734370788175,0.7648,4002.3,3999.6,1.502]
["bitfinex","ETHUSD",1734370788360,0.7648,4002.3,3999.6,1.82308227]
["bitfinex","ETHUSD",1734370788559,0.7648,4002.3,3999.8,4.502]
["bitfinex","ETHUSD",1734370788762,0.7648,4002.3,3999.8,1.502]
["bitfinex","ETHUSD",1734370789170,0.7648,4002.3,3999.9,0.55]
["bitfinex","ETHUSD",1734370789375,0.7648,4002.3,3999.7,3.0]
["bitfinex","ETHUSD",1734370789765,0.7648,4002.3,3999.6,2.1332439]
["bitfinex","ETHUSD",1734370790568,0.7648,4002.3,3999.7,0.55]
["bitfinex","ETHUSD",1734370790764,2.469,4002.0,3999.1,0.2579739]
["bitfinex","ETHUSD",1734370790964,0.7845,4001.6,3998.6,0.772]
["bitfinex","ETHUSD",1734370791513,0.7845,4001.6,3998.7,0.02500302]
["bitfinex","ETHUSD",1734370791661,0.7845,4001.6,3998.8,1.502]
["bitfinex","ETHUSD",1734370791974,0.7845,4001.6,3999.0,2.3032]
["bitfinex","ETHUSD",1734370792175,0.7845,4001.6,3999.0,1.502]
["bitfinex","ETHUSD",1734370792508,0.8185,4001.4,3999.4,1.502]
["bitfinex","ETHUSD",1734370792712,0.8185,4001.4,3999.7,0.55]
["bitfinex","ETHUSD",1734370793006,0.8185,4001.4,3999.4,1.502]
["bitfinex","ETHUSD",1734370793175,0.8185,4001.4,3999.5,0.55]
["bitfinex","ETHUSD",1734370793388,0.8185,4001.4,3998.7,0.12242434]
["bitfinex","ETHUSD",1734370793583,0.8126,4001.3,3999.5,3.32108227]
["bitfinex","ETHUSD",1734370793911,0.8126,4001.3,3998.8,2.1292439]
["bitfinex","ETHUSD",1734370794211,0.8126,4001.3,3998.9,4.1821374]
["bitfinex","ETHUSD",1734370794368,0.8126,4001.3,3999.0,0.8301]
["bitfinex","ETHUSD",1734370794568,0.8126,4001.3,3999.1,3.57499801]
["bitfinex","ETHUSD",1734370794889,0.8126,4001.3,3999.4,0.8302]
["bitfinex","ETHUSD",1734370795097,0.8126,4001.3,3999.5,0.55]
["bitfinex","ETHUSD",1734370796275,0.8126,4001.3,3999.5,0.67607113]
["bitfinex","ETHUSD",1734370796677,0.8126,4001.3,3999.6,1.17210552]
["bitfinex","ETHUSD",1734370796875,0.8126,4001.3,3999.9,0.55]
["bitfinex","ETHUSD",1734370797072,0.8126,4001.3,3999.9,0.896074]
["bitfinex","ETHUSD",1734370797325,0.8126,4001.3,4000.1,0.55]
["bitfinex","ETHUSD",1734370798221,0.8126,4001.3,3999.9,0.55]
["bitfinex","ETHUSD",1734370798222,0.80959153,4001.3,3999.9,0.55]
["bitfinex","ETHUSD",1734370798378,0.80959153,4001.3,4000.0,0.83797236]
["bitfinex","ETHUSD",1734370798591,0.80959153,4001.3,4000.1,1.38845306]
["bitfinex","ETHUSD",1734370798794,0.80959153,4001.3,4000.8,3.0]
["bitfinex","ETHUSD",1734370798996,0.80959153,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1734370799648,0.80959153,4001.3,4000.0,1.00936398]
["bitfinex","ETHUSD",1734370799853,0.80959153,4001.3,4000.2,0.55]
["bitfinex","ETHUSD",1734370800208,0.80959153,4001.3,4000.0,0.55]
["bitfinex","ETHUSD",1734370800396,0.80959153,4001.3,4000.1,2.09852335]
["bitfinex","ETHUSD",1734370800592,0.80959153,4001.3,4000.2,0.55]
["bitfinex","ETHUSD",1734370800932,0.80959153,4001.3,4000.4,0.55]
["bitfinex","ETHUSD",1734370801132,0.80959153,4001.3,3999.8,1.00936398]
["bitfinex","ETHUSD",1734370801522,0.80959153,4001.3,3999.9,1.00936398]
["bitfinex","ETHUSD",1734370801858,0.80959153,4001.3,4000.3,1.00936398]
["bitfinex","ETHUSD",1734370802136,0.80959153,4001.3,4000.2,0.7726]
["bitfinex","ETHUSD",1734370802137,0.7983,4003.6,4000.7,1.00936398]
["bitfinex","ETHUSD",1734370802290,0.7983,4003.6,4000.9,1.55936398]
["bitfinex","ETHUSD",1734370802498,0.7983,4003.6,4001.1,3.55]
["bitfinex","ETHUSD",1734370802686,0.7983,4003.6,4001.3,3.55]
["bitfinex","ETHUSD",1734370802913,0.7983,4003.6,4001.3,0.55]
["bitfinex","ETHUSD",1734370803113,0.7983,4003.6,4001.1,0.55]
["bitfinex","ETHUSD",1734370803314,0.7983,4003.6,4001.3,3.55]
["bitfinex","ETHUSD",1734370803529,0.7983,4003.6,4001.3,0.55]
["bitfinex","ETHUSD",1734370803942,0.7983,4003.6,4001.2,0.55]
["bitfinex","ETHUSD",1734370804113,0.7983,4003.6,4001.4,0.55]
["bitfinex","ETHUSD",1734370804442,0.7483,4003.6,4001.4,0.55]
["bitfinex","ETHUSD",1734370804594,0.7483,4003.6,4001.6,0.55]
["bitfinex","ETHUSD",1734370805035,0.7483,4003.6,4001.3,0.55]
["bitfinex","ETHUSD",1734370805242,0.7483,4003.6,4001.2,3.0]
["bitfinex","ETHUSD",1734370805243,0.7483,4003.6,4001.5,0.55]
["bitfinex","ETHUSD",1734370805544,0.7483,4003.6,4001.7,3.55]
["bitfinex","ETHUSD",1734370805855,0.7483,4003.6,4001.6,2.10286653]
["bitfinex","ETHUSD",1734370805856,0.7483,4003.6,4001.9,3.55]
["bitfinex","ETHUSD",1734370806000,0.7483,4003.6,4002.1,0.55]
["bitfinex","ETHUSD",1734370806211,0.7483,4003.6,4002.2,5.10345044]
["bitfinex","ETHUSD",1734370806444,0.7483,4003.6,4002.3,3.84143953]
["bitfinex","ETHUSD",1734370806643,0.7483,4003.6,4002.4,0.84143953]
["bitfinex","ETHUSD",1734370806854,0.7483,4003.6,4002.5,0.55]
["bitfinex","ETHUSD",1734370807393,0.7483,4003.6,4002.5,3.0]
["bitfinex","ETHUSD",1734370807520,0.7483,4003.6,4002.7,3.55]
["bitfinex","ETHUSD",1734370807849,0.7483,4003.6,4002.5,1.55936398]
["bitfinex","ETHUSD",1734370808154,0.7483,4003.6,4002.6,5.10364138]
["bitfinex","ETHUSD",1734370808452,0.7483,4003.6,4002.5,1.00936398]
["bitfinex","ETHUSD",1734370808453,0.7483,4003.6,4002.7,2.6527626]
["bitfinex","ETHUSD",1734370808617,0.7483,4003.6,4002.6,0.55]
["bitfinex","ETHUSD",1734370808961,0.7483,4003.6,4002.4,1.00936398]
["bitfinex","ETHUSD",1734370808962,0.7483,4003.6,4002.8,0.55]
["bitfinex","ETHUSD",1734370809178,0.7483,4003.6,4002.3,1.51404598]
["bitfinex","ETHUSD",1734370809179,0.7483,4003.6,4002.9,0.84064101]
["bitfinex","ETHUSD",1734370809347,0.7483,4003.6,4003.1,4.00936398]
["bitfinex","ETHUSD",1734370809652,0.02038771,4005.7,4003.4,0.55]
["bitfinex","ETHUSD",1734370809653,0.8234,4005.6,4003.4,0.55]
["bitfinex","ETHUSD",1734370809857,0.8234,4005.6,4003.6,0.55]
["bitfinex","ETHUSD",1734370810358,0.8234,4005.6,4003.3,0.55]
["bitfinex","ETHUSD",1734370810657,0.8234,4005.6,4003.5,0.55]
["bitfinex","ETHUSD",1734370811174,0.8234,4005.6,4003.3,1.00936398]
["bitfinex","ETHUSD",1734370811359,0.8234,4005.6,4003.4,2.09830931]
["bitfinex","ETHUSD",1734370811508,0.8234,4005.6,4003.3,0.55]
["bitfinex","ETHUSD",1734370811836,0.8234,4005.6,4003.5,0.55]
["bitfinex","ETHUSD",1734370812036,0.8234,4005.6,4003.4,0.55]
["bitfinex","ETHUSD",1734370812352,0.8234,4005.6,4003.6,0.55]
["bitfinex","ETHUSD",1734370812580,0.8234,4005.6,4003.3,1.55936398]
["bitfinex","ETHUSD",1734370812797,0.8234,4005.6,4003.5,3.55]
["bitfinex","ETHUSD",1734370812970,0.8234,4005.6,4003.7,0.55]
["bitfinex","ETHUSD",1734370813182,0.8234,4005.6,4003.5,0.55]
["bitfinex","ETHUSD",1734370813488,0.8234,4005.6,4003.3,0.55]
["bitfinex","ETHUSD",1734370813699,0.8234,4005.6,4003.5,3.55]
["bitfinex","ETHUSD",1734370813845,0.8234,4005.6,4003.5,0.55]
["bitfinex","ETHUSD",1734370814188,0.8234,4005.6,4003.3,0.55]
["bitfinex","ETHUSD",1734370814389,0.8234,4005.6,4003.5,0.55]
["bitfinex","ETHUSD",1734370814680,0.8234,4005.6,4003.9,0.55]
["bitfinex","ETHUSD",1734370814887,0.8234,4005.6,4004.1,0.55]
["bitfinex","ETHUSD",1734370815185,0.8234,4005.6,4004.3,0.55]
["bitfinex","ETHUSD",1734370815490,0.8234,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734370816782,0.8234,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734370816954,0.8234,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734370818383,0.02038771,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734370818684,0.02038771,4005.7,4005.1,0.55]
["bitfinex","ETHUSD",1734370819385,0.02038771,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734370819745,0.02038771,4005.7,4005.5,3.0]
["bitfinex","ETHUSD",1734370820683,0.02038771,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734370820891,0.02038771,4005.7,4004.6,0.55]
["bitfinex","ETHUSD",1734370822607,0.7578,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734370822821,0.7578,4005.6,4003.9,0.31016163]
["bitfinex","ETHUSD",1734370822966,0.7578,4005.6,4004.0,0.12812206]
["bitfinex","ETHUSD",1734370823288,0.7578,4005.6,4003.4,0.753]
["bitfinex","ETHUSD",1734370823289,0.7578,4005.6,4004.1,0.63134798]
["bitfinex","ETHUSD",1734370824013,0.7578,4005.6,4004.2,0.85746909]
["bitfinex","ETHUSD",1734370824309,0.7578,4005.6,4004.3,0.63134798]
["bitfinex","ETHUSD",1734370824609,0.7578,4005.6,4004.4,0.55]
["bitfinex","ETHUSD",1734370824807,0.7578,4005.6,4004.5,0.63134798]
["bitfinex","ETHUSD",1734370825311,0.7578,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734370825818,0.7578,4005.6,4004.6,0.87118635]
["bitfinex","ETHUSD",1734370826160,0.7578,4005.6,4005.0,3.0]
["bitfinex","ETHUSD",1734370826359,0.7578,4005.6,4004.5,0.12820524]
["bitfinex","ETHUSD",1734370826605,0.7578,4005.6,4004.8,0.32118635]
["bitfinex","ETHUSD",1734370826819,0.7578,4005.6,4005.0,3.0]
["bitfinex","ETHUSD",1734370827179,0.7578,4005.6,4004.8,0.32118635]
["bitfinex","ETHUSD",1734370827506,0.7578,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734370828221,0.7578,4005.6,4003.7,0.26935032]
["bitfinex","ETHUSD",1734370828434,0.7578,4005.6,4003.9,1.498]
["bitfinex","ETHUSD",1734370828724,0.7578,4005.6,4004.0,0.55]
["bitfinex","ETHUSD",1734370829015,0.7578,4005.6,4003.9,0.55]
["bitfinex","ETHUSD",1734370829516,0.7578,4005.6,4003.9,0.87118635]
["bitfinex","ETHUSD",1734370829688,0.7578,4005.6,4004.1,0.55]
["bitfinex","ETHUSD",1734370829871,0.7578,4005.6,4004.1,0.32118635]
["bitfinex","ETHUSD",1734370830075,0.7578,4005.6,4003.9,0.31016163]
["bitfinex","ETHUSD",1734370830275,0.7578,4005.6,4004.0,0.63134798]
["bitfinex","ETHUSD",1734370830479,0.7578,4005.6,4004.0,3.12834798]
["bitfinex","ETHUSD",1734370831329,0.7578,4005.6,4004.1,3.0]
["bitfinex","ETHUSD",1734370831526,0.7578,4005.6,4004.2,0.55]
["bitfinex","ETHUSD",1734370831734,0.7578,4005.6,4004.3,3.0]
["bitfinex","ETHUSD",1734370831917,0.7578,4005.6,4004.4,2.048]
["bitfinex","ETHUSD",1734370832100,0.7578,4005.6,4004.7,1.498]
["bitfinex","ETHUSD",1734370832423,0.7578,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734370832625,0.7578,4005.6,4004.9,3.0]
["bitfinex","ETHUSD",1734370832795,0.7578,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1734370832993,0.7578,4005.6,4005.1,3.0]
["bitfinex","ETHUSD",1734370833218,0.7578,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734370833422,0.7578,4005.6,4005.2,3.0468]
["bitfinex","ETHUSD",1734370833640,0.02038771,4005.7,4005.3,3.0]
["bitfinex","ETHUSD",1734370833921,0.02038771,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734370834829,0.02038771,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734370835538,0.01817226,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1734370835981,0.01817226,4006.3,4005.7,3.0]
["bitfinex","ETHUSD",1734370836187,0.01817226,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734370837964,0.01817226,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734370838477,0.01817226,4006.3,4006.2,0.55]
["bitfinex","ETHUSD",1734370838782,0.01817226,4006.3,4006.1,3.0]
["bitfinex","ETHUSD",1734370839081,0.01817226,4006.3,4006.0,2.4963]
["bitfinex","ETHUSD",1734370839434,0.04484043,4006.2,4006.0,2.4963]
["bitfinex","ETHUSD",1734370840151,0.7644,4006.1,4006.0,2.4963]
["bitfinex","ETHUSD",1734370840537,0.80915541,4006.1,4006.0,2.4963]
["bitfinex","ETHUSD",1734370842194,0.3748704,4006.1,4006.0,2.4963]
["bitfinex","ETHUSD",1734370842622,0.33011499,4006.1,4006.0,2.4963]
["bitfinex","ETHUSD",1734370847167,0.01817226,4006.3,4006.0,2.4963]
["bitfinex","ETHUSD",1734370848797,0.01817226,4006.3,4006.1,3.55]
["bitfinex","ETHUSD",1734370849011,0.01817226,4006.3,4006.1,6.0462]
["bitfinex","ETHUSD",1734370850006,0.01817226,4006.3,4006.2,0.02495896]
["bitfinex","ETHUSD",1734370850207,0.01817226,4006.3,4006.2,7.42934798]
["bitfinex","ETHUSD",1734370851260,0.01817226,4006.3,4006.2,6.67744798]
["bitfinex","ETHUSD",1734370851490,0.68377226,4006.3,4006.2,2.4961]
["bitfinex","ETHUSD",1734370853706,0.72673066,4006.3,4006.2,2.4961]
["bitfinex","ETHUSD",1734370856306,0.72673066,4006.3,4006.2,6.0461]
["bitfinex","ETHUSD",1734370856307,0.06113066,4006.3,4006.2,6.0461]
["bitfinex","ETHUSD",1734370856511,0.06113066,4006.3,4006.2,7.24230963]
["bitfinex","ETHUSD",1734370856713,0.6656,4006.7,4006.2,8.50219069]
["bitfinex","ETHUSD",1734370856878,0.002,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734370857408,0.002,4007.0,4006.3,3.0]
["bitfinex","ETHUSD",1734370857409,0.6656,4006.9,4006.3,3.0]
["bitfinex","ETHUSD",1734370857606,1.1156,4006.3,4006.2,2.4961]
["bitfinex","ETHUSD",1734370859571,1.15585065,4006.3,4006.2,2.4961]
["bitfinex","ETHUSD",1734370860085,0.49025065,4006.3,4006.2,2.4961]
["bitfinex","ETHUSD",1734370860301,0.49025065,4006.3,4006.2,5.50465867]
["bitfinex","ETHUSD",1734370860531,0.45,4006.3,4006.2,4.95465867]
["bitfinex","ETHUSD",1734370860821,0.45,4006.3,4006.2,2.85228635]
["bitfinex","ETHUSD",1734370861839,0.45,4006.3,4006.2,3.19772298]
["bitfinex","ETHUSD",1734370862924,0.45,4006.3,4006.2,4.58912659]
["bitfinex","ETHUSD",1734370863135,0.45,4006.3,4006.2,9.86718181]
["bitfinex","ETHUSD",1734370863282,0.45,4006.3,4006.2,14.35152036]
["bitfinex","ETHUSD",1734370863484,0.45,4006.3,4006.2,11.32943685]
["bitfinex","ETHUSD",1734370864000,0.45,4006.3,4006.2,11.32869905]
["bitfinex","ETHUSD",1734370864721,0.45,4006.3,4006.2,13.36081039]
["bitfinex","ETHUSD",1734370864934,0.45,4006.3,4006.2,12.85404519]
["bitfinex","ETHUSD",1734370865224,0.45,4006.3,4006.2,12.85337694]
["bitfinex","ETHUSD",1734370865377,0.45,4006.3,4006.2,11.50717694]
["bitfinex","ETHUSD",1734370865581,0.45,4006.3,4006.2,8.30038834]
["bitfinex","ETHUSD",1734370866030,0.45,4006.3,4006.2,9.31722227]
["bitfinex","ETHUSD",1734370866322,0.45,4006.3,4006.2,8.30038834]
["bitfinex","ETHUSD",1734370867024,0.45,4006.3,4006.2,9.8666477]
["bitfinex","ETHUSD",1734370867381,0.45,4006.3,4006.2,8.85038834]
["bitfinex","ETHUSD",1734370867633,0.45,4006.3,4006.2,12.05621869]
["bitfinex","ETHUSD",1734370867865,0.45,4006.3,4006.2,8.85038834]
["bitfinex","ETHUSD",1734370868048,0.002,4007.0,4006.2,12.56304945]
["bitfinex","ETHUSD",1734370868216,0.00775,4008.0,4006.9,0.55]
["bitfinex","ETHUSD",1734370868415,0.00775,4008.0,4007.2,3.55]
["bitfinex","ETHUSD",1734370868616,0.00775,4008.0,4007.2,6.74712298]
["bitfinex","ETHUSD",1734370868841,0.00775,4008.0,4007.2,12.5581509]
["bitfinex","ETHUSD",1734370869240,0.00775,4008.0,4007.3,0.8219]
["bitfinex","ETHUSD",1734370869555,0.00775,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1734370869761,0.00775,4008.0,4007.9,4.25572853]
["bitfinex","ETHUSD",1734370870061,0.00775,4008.0,4007.9,6.35409534]
["bitfinex","ETHUSD",1734370870219,0.00775,4008.0,4007.9,1.74553307]
["bitfinex","ETHUSD",1734370870413,0.00775,4008.0,4007.9,9.51252488]
["bitfinex","ETHUSD",1734370870763,0.00775,4008.0,4007.9,8.80928342]
["bitfinex","ETHUSD",1734370871318,0.00775,4008.0,4007.9,10.59451898]
["bitfinex","ETHUSD",1734370871631,0.00775,4008.0,4007.9,9.58088342]
["bitfinex","ETHUSD",1734370872047,0.00775,4008.0,4007.9,10.59390943]
["bitfinex","ETHUSD",1734370872218,0.00775,4008.0,4007.9,9.58088342]
["bitfinex","ETHUSD",1734370873178,0.00775,4008.0,4007.9,9.57719158]
["bitfinex","ETHUSD",1734370873668,0.00775,4008.0,4007.9,10.59021759]
["bitfinex","ETHUSD",1734370874020,0.00775,4008.0,4007.9,9.57719158]
["bitfinex","ETHUSD",1734370874259,0.00775,4008.0,4007.9,7.48414235]
["bitfinex","ETHUSD",1734370874459,0.00775,4008.0,4007.9,6.40128635]
["bitfinex","ETHUSD",1734370874867,0.00775,4008.0,4007.9,6.73004235]
["bitfinex","ETHUSD",1734370876773,0.005,4008.8,4008.0,3.90618635]
["bitfinex","ETHUSD",1734370876948,0.005,4008.8,4008.0,4.23494235]
["bitfinex","ETHUSD",1734370879987,0.005,4008.8,4008.0,3.73494235]
["bitfinex","ETHUSD",1734370881178,0.005,4008.8,4008.2,0.55]
["bitfinex","ETHUSD",1734370881361,0.005,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734370881695,0.005,4008.8,4008.6,0.55]
["bitfinex","ETHUSD",1734370881896,0.005,4008.8,4008.7,0.68494235]
["bitfinex","ETHUSD",1734370882208,0.005,4008.8,4008.7,0.328756]
["bitfinex","ETHUSD",1734370882344,0.005,4008.8,4008.3,3.0]
["bitfinex","ETHUSD",1734370882550,0.6656,4008.7,4008.3,2.4948]
["bitfinex","ETHUSD",1734370883362,0.03750118,4008.6,4008.4,1.498]
["bitfinex","ETHUSD",1734370883562,0.6656,4008.7,4008.3,2.4948]
["bitfinex","ETHUSD",1734370884258,0.005,4008.8,4008.3,2.4948]
["bitfinex","ETHUSD",1734370884565,0.005,4008.8,4008.3,2.85098635]
["bitfinex","ETHUSD",1734370884763,0.6656,4008.7,4008.4,3.0]
["bitfinex","ETHUSD",1734370884961,0.6656,4008.7,4008.3,2.4948]
["bitfinex","ETHUSD",1734370886086,0.03816011,4008.6,4008.3,2.4948]
["bitfinex","ETHUSD",1734370887869,0.0992698,4009.0,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370889390,0.0992698,4009.0,4008.9,3.0]
["bitfinex","ETHUSD",1734370889703,0.0992698,4009.0,4008.9,3.90618635]
["bitfinex","ETHUSD",1734370889904,0.005,4010.3,4008.9,3.68494235]
["bitfinex","ETHUSD",1734370890071,0.005,4010.3,4009.0,0.328756]
["bitfinex","ETHUSD",1734370890252,0.005,4010.3,4009.0,0.68494235]
["bitfinex","ETHUSD",1734370890871,0.005,4010.3,4008.9,3.0]
["bitfinex","ETHUSD",1734370890872,0.23189926,4009.9,4008.9,3.0]
["bitfinex","ETHUSD",1734370891154,0.23189926,4009.8,4008.9,3.0]
["bitfinex","ETHUSD",1734370891374,0.005,4010.3,4010.0,16.444657]
["bitfinex","ETHUSD",1734370891552,0.23191325,4010.2,4010.0,16.444657]
["bitfinex","ETHUSD",1734370891756,0.23191325,4010.1,4010.0,16.444657]
["bitfinex","ETHUSD",1734370892000,0.005,4010.3,4010.0,16.444657]
["bitfinex","ETHUSD",1734370892186,0.23199286,4010.2,4010.0,16.444657]
["bitfinex","ETHUSD",1734370892385,0.23213934,4010.1,4010.0,16.444657]
["bitfinex","ETHUSD",1734370892902,0.23213633,4010.1,4010.0,16.444657]
["bitfinex","ETHUSD",1734370893472,0.005,4010.3,4010.0,16.444657]
["bitfinex","ETHUSD",1734370893671,0.23216868,4010.2,4010.0,16.444657]
["bitfinex","ETHUSD",1734370894004,0.005,4010.3,4010.0,16.444657]
["bitfinex","ETHUSD",1734370894176,0.23216657,4010.2,4010.0,16.444657]
["bitfinex","ETHUSD",1734370894365,0.23216657,4010.1,4010.0,16.444657]
["bitfinex","ETHUSD",1734370895687,0.23233961,4010.1,4010.0,16.444657]
["bitfinex","ETHUSD",1734370899725,0.23233961,4010.1,4010.0,16.773413]
["bitfinex","ETHUSD",1734370899891,0.005,4010.3,4010.0,16.773413]
["bitfinex","ETHUSD",1734370900087,0.005,4010.3,4010.1,0.328756]
["bitfinex","ETHUSD",1734370900289,0.005,4010.3,4010.0,16.444657]
["bitfinex","ETHUSD",1734370900500,0.005,4010.3,4010.1,0.328756]
["bitfinex","ETHUSD",1734370902123,0.005,4010.3,4010.0,16.444657]
["bitfinex","ETHUSD",1734370902298,0.005,4010.3,4010.1,0.328756]
["bitfinex","ETHUSD",1734370902693,0.005,4010.3,4010.0,16.444657]
["bitfinex","ETHUSD",1734370903941,0.005,4010.3,4010.0,16.773413]
["bitfinex","ETHUSD",1734370904162,0.005,4010.3,4010.1,0.328756]
["bitfinex","ETHUSD",1734370904345,0.005,4010.3,4010.1,3.68494235]
["bitfinex","ETHUSD",1734370904548,0.005,4010.3,4010.2,0.7895]
["bitfinex","ETHUSD",1734370904704,0.005,4010.3,4010.2,1.47444235]
["bitfinex","ETHUSD",1734370904898,0.005,4010.3,4010.2,0.68494235]
["bitfinex","ETHUSD",1734370905300,0.005,4010.3,4010.2,0.328756]
["bitfinex","ETHUSD",1734370905498,0.005,4010.3,4010.0,16.444657]
["bitfinex","ETHUSD",1734370905940,0.005,4010.3,4008.8,10.08073989]
["bitfinex","ETHUSD",1734370905941,0.5,4010.2,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370906140,0.32950581,4010.1,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370906446,0.03242408,4010.0,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370907399,0.03242408,4010.0,4008.9,0.35618635]
["bitfinex","ETHUSD",1734370907632,0.005,4010.3,4008.9,0.68494235]
["bitfinex","ETHUSD",1734370908248,0.005,4010.3,4008.9,3.68494235]
["bitfinex","ETHUSD",1734370909115,0.005,4010.3,4008.9,3.0]
["bitfinex","ETHUSD",1734370910070,0.005,4010.3,4009.0,0.68494235]
["bitfinex","ETHUSD",1734370910253,0.005,4010.3,4009.1,3.0]
["bitfinex","ETHUSD",1734370910574,0.005,4010.3,4009.1,0.68494235]
["bitfinex","ETHUSD",1734370911019,0.005,4010.3,4008.9,3.0]
["bitfinex","ETHUSD",1734370911218,0.005,4010.3,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370911219,0.25,4010.1,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370911426,0.9205,4010.0,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370911643,0.9514181,4010.0,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370912335,0.9514181,4010.0,4008.9,0.35618635]
["bitfinex","ETHUSD",1734370912532,0.9514181,4010.0,4008.9,1.19347129]
["bitfinex","ETHUSD",1734370912862,0.9514181,4010.0,4009.0,0.83711389]
["bitfinex","ETHUSD",1734370913123,0.0309181,4010.0,4008.9,0.68494235]
["bitfinex","ETHUSD",1734370913287,0.005,4010.3,4008.9,2.77900775]
["bitfinex","ETHUSD",1734370913436,0.005,4010.3,4009.0,2.0940654]
["bitfinex","ETHUSD",1734370913633,0.005,4010.3,4009.1,0.83763186]
["bitfinex","ETHUSD",1734370913870,0.005,4010.3,4008.8,10.3042659]
["bitfinex","ETHUSD",1734370913871,3.255,4010.3,4008.8,10.3042659]
["bitfinex","ETHUSD",1734370914077,0.60450581,4010.2,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370914378,0.61035333,4010.2,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370914530,0.03084752,4010.2,4008.8,9.29123989]
["bitfinex","ETHUSD",1734370914730,0.03084752,4010.2,4009.0,1.01302601]
["bitfinex","ETHUSD",1734370914931,0.005,4010.3,4009.0,3.10826247]
["bitfinex","ETHUSD",1734370915153,0.005,4010.3,4009.1,3.10826247]
["bitfinex","ETHUSD",1734370915357,0.005,4010.3,4009.2,2.09523646]
["bitfinex","ETHUSD",1734370915568,0.005,4010.3,4009.3,2.09523646]
["bitfinex","ETHUSD",1734370915771,0.005,4010.3,4009.4,2.42399246]
["bitfinex","ETHUSD",1734370915975,0.005,4010.3,4009.5,2.09523646]
["bitfinex","ETHUSD",1734370916179,0.005,4010.3,4009.7,1.01302601]
["bitfinex","ETHUSD",1734370916349,0.005,4010.3,4009.8,4.34178201]
["bitfinex","ETHUSD",1734370916550,0.005,4010.3,4009.9,3.10826247]
["bitfinex","ETHUSD",1734370916747,0.005,4010.3,4010.0,2.42399246]
["bitfinex","ETHUSD",1734370916966,0.005,4010.3,4010.1,0.83811484]
["bitfinex","ETHUSD",1734370917182,0.005,4010.3,4010.2,0.328756]
["bitfinex","ETHUSD",1734370917905,0.005,4010.3,4009.7,1.01302601]
["bitfinex","ETHUSD",1734370918208,0.005,4010.3,4009.9,0.328756]
["bitfinex","ETHUSD",1734370918406,0.005,4010.3,4009.6,1.01302601]
["bitfinex","ETHUSD",1734370918706,0.005,4010.3,4009.6,2.09274361]
["bitfinex","ETHUSD",1734370919203,0.005,4010.3,4009.4,1.01302601]
["bitfinex","ETHUSD",1734370919404,0.005,4010.3,4009.5,3.0]
["bitfinex","ETHUSD",1734370919561,0.005,4010.3,4009.6,2.09311851]
["bitfinex","ETHUSD",1734370919757,0.005,4010.3,4009.7,0.8372474]
["bitfinex","ETHUSD",1734370920004,0.005,4010.3,4009.4,1.01302601]
["bitfinex","ETHUSD",1734370920171,0.005,4010.3,4009.4,3.10599556]
["bitfinex","ETHUSD",1734370920377,0.005,4010.3,4009.5,0.83718782]
["bitfinex","ETHUSD",1734370920604,0.005,4010.3,4009.0,1.01302601]
["bitfinex","ETHUSD",1734370920794,0.005,4010.3,4008.8,10.81298608]
["bitfinex","ETHUSD",1734370920795,0.005,4010.3,4009.1,2.0937855]
["bitfinex","ETHUSD",1734370921002,0.005,4010.3,4009.2,0.8375142]
["bitfinex","ETHUSD",1734370921213,0.005,4010.3,4009.0,1.01302601]
["bitfinex","ETHUSD",1734370921522,0.005,4010.3,4009.4,1.82182601]
["bitfinex","ETHUSD",1734370921679,0.00199851,4010.3,4009.5,3.43536524]
["bitfinex","ETHUSD",1734370921863,0.00199851,4010.3,4009.6,2.09358323]
["bitfinex","ETHUSD",1734370922205,0.00199851,4010.3,4009.5,1.34178201]
["bitfinex","ETHUSD",1734370922206,0.00199851,4010.3,4009.7,2.09352347]
["bitfinex","ETHUSD",1734370922374,0.00199851,4010.3,4009.5,1.34178201]
["bitfinex","ETHUSD",1734370922375,0.00199851,4010.3,4009.8,0.83740939]
["bitfinex","ETHUSD",1734370922561,0.00199851,4010.3,4009.5,1.34178201]
["bitfinex","ETHUSD",1734370922766,0.00199851,4010.3,4009.7,1.01302601]
["bitfinex","ETHUSD",1734370922965,0.002,4011.0,4009.7,2.26920647]
["bitfinex","ETHUSD",1734370923190,0.002,4011.0,4009.8,2.0936341]
["bitfinex","ETHUSD",1734370923496,0.02839793,4010.9,4010.0,1.01302601]
["bitfinex","ETHUSD",1734370923665,0.02839793,4010.9,4010.1,0.328756]
["bitfinex","ETHUSD",1734370923880,0.002,4011.0,4010.1,3.43541611]
["bitfinex","ETHUSD",1734370924080,0.002,4011.0,4010.2,2.0936341]
["bitfinex","ETHUSD",1734370924284,0.002,4011.0,4010.3,3.1810901]
["bitfinex","ETHUSD",1734370924486,0.002,4011.0,4010.4,0.83669347]
["bitfinex","ETHUSD",1734370924693,0.002,4011.0,4010.5,0.328756]
["bitfinex","ETHUSD",1734370925397,0.002,4011.0,4010.1,1.01302601]
["bitfinex","ETHUSD",1734370925710,0.002,4011.0,4010.4,0.328756]
["bitfinex","ETHUSD",1734370926763,0.002,4011.0,4010.0,1.01302601]
["bitfinex","ETHUSD",1734370926963,0.02778478,4010.9,4009.8,1.01302601]
["bitfinex","ETHUSD",1734370927220,0.02778478,4010.9,4009.8,2.0915518]
["bitfinex","ETHUSD",1734370927403,0.002,4011.0,4009.8,2.0915518]
["bitfinex","ETHUSD",1734370927712,0.02778478,4010.9,4009.8,2.0915518]
["bitfinex","ETHUSD",1734370928077,0.002,4011.0,4009.8,2.0915518]
["bitfinex","ETHUSD",1734370928497,0.002,4011.0,4009.8,0.83662072]
["bitfinex","ETHUSD",1734370928699,0.002,4011.0,4009.5,1.01302601]
["bitfinex","ETHUSD",1734370928700,0.02792594,4010.9,4009.5,1.01302601]
["bitfinex","ETHUSD",1734370929013,0.002,4011.0,4009.6,2.09165255]
["bitfinex","ETHUSD",1734370929182,0.002,4011.0,4010.0,9.29123989]
["bitfinex","ETHUSD",1734370929509,0.02792594,4010.9,4010.0,9.29123989]
["bitfinex","ETHUSD",1734370929870,0.002,4011.0,4010.0,9.29123989]
["bitfinex","ETHUSD",1734370930129,2.79005806,4010.9,4010.0,9.29123989]
["bitfinex","ETHUSD",1734370930277,2.76780101,4010.9,4010.0,9.29123989]
["bitfinex","ETHUSD",1734370930619,0.02774295,4010.9,4010.0,9.29123989]
["bitfinex","ETHUSD",1734370934725,0.002,4011.0,4010.0,9.29123989]
["bitfinex","ETHUSD",1734370935080,0.02727231,4010.9,4010.1,2.09097248]
["bitfinex","ETHUSD",1734370935415,0.002,4011.0,4010.0,9.28923989]
["bitfinex","ETHUSD",1734370935639,0.002,4011.0,4010.1,2.0909638]
["bitfinex","ETHUSD",1734370935918,0.002,4011.0,4010.2,2.09059802]
["bitfinex","ETHUSD",1734370936138,0.1664266,4011.3,4010.3,1.01302601]
["bitfinex","ETHUSD",1734370936419,0.1664266,4011.3,4010.1,6.40007267]
["bitfinex","ETHUSD",1734370936420,0.1664266,4011.3,4010.4,0.83612103]
["bitfinex","ETHUSD",1734370936719,0.1664266,4011.3,4010.4,0.328756]
["bitfinex","ETHUSD",1734370936934,0.1664266,4011.3,4010.5,0.328756]
["bitfinex","ETHUSD",1734370937524,0.1664266,4011.3,4010.2,1.01302601]
["bitfinex","ETHUSD",1734370937525,0.1664266,4011.3,4010.3,0.328756]
["bitfinex","ETHUSD",1734370937692,0.1664266,4011.3,4010.4,0.83617019]
["bitfinex","ETHUSD",1734370937880,0.1664266,4011.3,4010.5,0.328756]
["bitfinex","ETHUSD",1734370940611,0.1664266,4011.3,4010.1,1.01302601]
["bitfinex","ETHUSD",1734370940827,0.1664266,4011.3,4010.0,10.52423989]
["bitfinex","ETHUSD",1734370942024,0.02798211,4011.2,4010.0,10.52423989]
["bitfinex","ETHUSD",1734370942628,0.02798211,4011.2,4010.0,10.52223989]
["bitfinex","ETHUSD",1734370942948,0.1664266,4011.3,4010.0,10.52223989]
["bitfinex","ETHUSD",1734370943422,0.02798211,4011.2,4010.0,10.52223989]
["bitfinex","ETHUSD",1734370943641,0.4164266,4011.3,4010.0,10.52223989]
["bitfinex","ETHUSD",1734370943984,0.25,4011.0,4010.0,10.52223989]
["bitfinex","ETHUSD",1734370944222,0.25,4010.7,4010.0,10.52223989]
["bitfinex","ETHUSD",1734370944421,11.95,4010.8,4010.0,10.52223989]
["bitfinex","ETHUSD",1734370944422,8.95,4010.5,4010.0,10.52223989]
["bitfinex","ETHUSD",1734370944779,0.02764758,4010.4,4010.0,10.52223989]
["bitfinex","ETHUSD",1734370946547,0.02764758,4010.4,4010.0,10.23452239]
["bitfinex","ETHUSD",1734370946683,0.94776476,4010.3,4010.0,10.23452239]
["bitfinex","ETHUSD",1734370947093,0.02763453,4010.2,4010.0,10.23452239]
["bitfinex","ETHUSD",1734370947536,0.94776476,4010.3,4010.0,10.23452239]
["bitfinex","ETHUSD",1734370947709,0.02762801,4010.1,4010.0,10.23452239]
["bitfinex","ETHUSD",1734370947906,0.94776476,4010.3,4010.0,10.23452239]
["bitfinex","ETHUSD",1734370948243,8.95,4010.5,4010.0,10.23452239]
["bitfinex","ETHUSD",1734370948244,0.98977648,4010.2,4010.0,10.23452239]
["bitfinex","ETHUSD",1734370948395,0.02762801,4010.1,4010.0,10.23452239]
["bitfinex","ETHUSD",1734370949706,0.02762801,4010.1,4010.0,6.34305044]
["bitfinex","ETHUSD",1734370952834,8.95,4010.4,4010.0,6.34305044]
["bitfinex","ETHUSD",1734370953151,0.02693502,4010.3,4010.0,6.34305044]
["bitfinex","ETHUSD",1734370953353,0.8976935,4010.2,4010.0,6.34305044]
["bitfinex","ETHUSD",1734370953853,0.02692197,4010.1,4010.0,6.34305044]
["bitfinex","ETHUSD",1734370955163,0.02692197,4010.1,4010.0,7.13675044]
["bitfinex","ETHUSD",1734370955317,0.02465613,4010.1,4010.0,10.9713184]
["bitfinex","ETHUSD",1734370955517,0.6664266,4011.3,4010.0,11.61518404]
["bitfinex","ETHUSD",1734370955720,0.6664266,4011.3,4010.1,1.16324936]
["bitfinex","ETHUSD",1734370956072,0.6664266,4011.3,4010.1,3.64385902]
["bitfinex","ETHUSD",1734370956229,0.6664266,4011.3,4010.3,3.0]
["bitfinex","ETHUSD",1734370956553,0.6664266,4011.3,4010.4,2.70405938]
["bitfinex","ETHUSD",1734370956751,0.6664266,4011.3,4010.5,2.08547842]
["bitfinex","ETHUSD",1734370956963,0.6664266,4011.3,4010.7,0.7552]
["bitfinex","ETHUSD",1734370957168,0.6664266,4011.3,4010.8,0.303106]
["bitfinex","ETHUSD",1734370959762,0.6664266,4011.3,4010.7,0.7552]
["bitfinex","ETHUSD",1734370960741,0.6664266,4011.3,4010.8,0.303106]
["bitfinex","ETHUSD",1734370963473,0.6664266,4011.3,4010.3,0.7959]
["bitfinex","ETHUSD",1734370963646,0.6664266,4011.3,4010.7,0.35318934]
["bitfinex","ETHUSD",1734370966154,0.6664266,4011.3,4010.8,0.8274]
["bitfinex","ETHUSD",1734370966354,0.6664266,4011.3,4010.9,0.32541434]
["bitfinex","ETHUSD",1734370968044,0.6664266,4011.3,4011.0,0.31510302]
["bitfinex","ETHUSD",1734370968284,0.6664266,4011.3,4011.2,0.7596]
["bitfinex","ETHUSD",1734370968436,0.6664266,4011.3,4011.2,1.101681]
["bitfinex","ETHUSD",1734370969182,0.6664266,4011.3,4011.2,0.342081]
["bitfinex","ETHUSD",1734370970016,0.6664266,4011.3,4011.2,0.340081]
["bitfinex","ETHUSD",1734370972372,0.6664266,4011.3,4010.7,0.7596]
["bitfinex","ETHUSD",1734370972572,0.6664266,4011.3,4010.3,0.7541]
["bitfinex","ETHUSD",1734370972876,0.6664266,4011.3,4010.4,0.34191434]
["bitfinex","ETHUSD",1734370978281,1.13560755,4012.0,4010.4,0.65701736]
["bitfinex","ETHUSD",1734370978487,1.13560755,4012.0,4010.5,1.13790302]
["bitfinex","ETHUSD",1734370978681,1.13560755,4012.0,4010.6,0.32945527]
["bitfinex","ETHUSD",1734370980104,1.13560755,4012.0,4010.6,0.64455829]
["bitfinex","ETHUSD",1734370980895,1.13560755,4012.0,4010.7,0.31510302]
["bitfinex","ETHUSD",1734370981224,1.13560755,4012.0,4010.8,0.32945527]
["bitfinex","ETHUSD",1734370981726,1.13560755,4012.0,4011.0,0.763]
["bitfinex","ETHUSD",1734370981927,1.13560755,4012.0,4011.1,0.32945527]
["bitfinex","ETHUSD",1734370982239,1.13560755,4012.0,4011.1,0.64455829]
["bitfinex","ETHUSD",1734370983829,1.13560755,4012.0,4011.3,0.8316]
["bitfinex","ETHUSD",1734370984030,0.07946891,4013.0,4011.4,0.34528861]
["bitfinex","ETHUSD",1734370984325,0.07946891,4013.0,4010.8,2.51102601]
["bitfinex","ETHUSD",1734370984326,0.07946891,4013.0,4010.8,0.8265]
["bitfinex","ETHUSD",1734370984532,0.07946891,4013.0,4010.9,0.30248861]
["bitfinex","ETHUSD",1734370985182,0.07946891,4013.0,4011.0,0.8265]
["bitfinex","ETHUSD",1734370985378,0.07946891,4013.0,4011.1,0.33732194]
["bitfinex","ETHUSD",1734370985898,2.7421,4012.7,4010.5,0.25740328]
["bitfinex","ETHUSD",1734370986098,3.04005806,4011.7,4010.5,0.25740328]
["bitfinex","ETHUSD",1734370986420,8.95,4011.6,4010.5,0.25740328]
["bitfinex","ETHUSD",1734370987637,2.79005806,4011.3,4010.5,0.25740328]
["bitfinex","ETHUSD",1734370987797,2.79005806,4010.9,4008.9,0.8102]
["bitfinex","ETHUSD",1734370987995,2.79005806,4010.9,4009.7,0.25766261]
["bitfinex","ETHUSD",1734370988601,3.0,4011.2,4009.7,0.25766261]
["bitfinex","ETHUSD",1734370988927,2.79005806,4011.0,4009.7,0.25766261]
["bitfinex","ETHUSD",1734370990283,2.79005806,4011.0,4008.9,0.8102]
["bitfinex","ETHUSD",1734370990487,2.79005806,4011.0,4009.2,0.25761919]
["bitfinex","ETHUSD",1734370990917,8.95,4010.1,4010.0,4.70138623]
["bitfinex","ETHUSD",1734370991434,10.12400581,4010.1,4010.0,4.70138623]
["bitfinex","ETHUSD",1734370991982,1.17400581,4010.1,4010.0,4.70138623]
["bitfinex","ETHUSD",1734370992196,0.5,4011.4,4010.0,4.70138623]
["bitfinex","ETHUSD",1734370992197,2.79005806,4011.4,4010.0,4.70138623]
["bitfinex","ETHUSD",1734370992398,8.95,4011.7,4010.0,4.70138623]
["bitfinex","ETHUSD",1734370992621,2.79005806,4011.8,4010.0,4.70138623]
["bitfinex","ETHUSD",1734370993099,0.12259636,4012.2,4010.1,3.0]
["bitfinex","ETHUSD",1734370993305,2.91586748,4012.4,4010.2,0.7561]
["bitfinex","ETHUSD",1734370993652,2.79005806,4012.4,4010.2,0.7561]
["bitfinex","ETHUSD",1734370993952,0.36432739,4012.3,4010.2,1.05450527]
["bitfinex","ETHUSD",1734370994109,3.79665653,4012.3,4010.2,1.05450527]
["bitfinex","ETHUSD",1734370994632,3.79665653,4012.3,4010.2,0.7561]
["bitfinex","ETHUSD",1734370994807,0.36432739,4012.3,4010.4,0.7742]
["bitfinex","ETHUSD",1734370995161,0.85321581,4012.6,4010.8,0.7742]
["bitfinex","ETHUSD",1734370995306,12.38232914,4013.3,4010.8,0.7742]
["bitfinex","ETHUSD",1734370995307,12.38232914,4013.3,4010.9,0.31673861]
["bitfinex","ETHUSD",1734370995843,0.12192114,4013.2,4011.0,0.7742]
["bitfinex","ETHUSD",1734370996024,0.12192114,4013.2,4011.1,0.33340527]
["bitfinex","ETHUSD",1734370996333,0.12192114,4013.2,4011.2,0.7742]
["bitfinex","ETHUSD",1734370996519,0.12192114,4013.2,4011.3,0.33340527]
["bitfinex","ETHUSD",1734370996847,9.2,4013.8,4011.3,0.33340527]
["bitfinex","ETHUSD",1734370997058,0.003,4014.3,4011.4,0.8144]
["bitfinex","ETHUSD",1734370997059,8.95,4014.2,4011.4,0.8144]
["bitfinex","ETHUSD",1734370997358,8.95,4014.2,4011.6,0.8219]
["bitfinex","ETHUSD",1734370997359,0.12594604,4014.0,4011.6,0.8219]
["bitfinex","ETHUSD",1734370997513,3.43232914,4013.9,4011.7,0.34923861]
["bitfinex","ETHUSD",1734370998740,0.12594604,4014.0,4011.7,0.34923861]
["bitfinex","ETHUSD",1734370999113,3.0,4013.6,4011.6,0.8219]
["bitfinex","ETHUSD",1734370999314,0.37594604,4014.0,4011.6,0.8219]
["bitfinex","ETHUSD",1734370999513,3.12594604,4014.0,4011.6,1.18613861]
["bitfinex","ETHUSD",1734370999760,3.12594604,4014.0,4011.6,0.8219]
["bitfinex","ETHUSD",1734371000062,0.12594604,4014.0,4011.6,0.8219]
["bitfinex","ETHUSD",1734371000242,0.12594604,4014.0,4011.7,0.36423861]
["bitfinex","ETHUSD",1734371000410,8.95,4013.9,4011.6,0.8219]
["bitfinex","ETHUSD",1734371000610,3.0,4013.8,4011.6,0.8219]
["bitfinex","ETHUSD",1734371001033,8.95,4013.9,4011.6,0.8219]
["bitfinex","ETHUSD",1734371001447,8.95,4013.9,4011.8,0.7554]
["bitfinex","ETHUSD",1734371001448,0.25,4013.8,4011.8,0.7554]
["bitfinex","ETHUSD",1734371001610,3.43232914,4013.5,4011.8,0.7554]
["bitfinex","ETHUSD",1734371002229,3.0,4013.4,4011.8,0.7554]
["bitfinex","ETHUSD",1734371003214,0.12391359,4013.1,4011.8,0.7554]
["bitfinex","ETHUSD",1734371003422,3.0,4013.4,4011.8,0.7554]
["bitfinex","ETHUSD",1734371003623,0.12667472,4013.3,4011.8,0.7554]
["bitfinex","ETHUSD",1734371003854,0.12667472,4013.3,4010.6,1.01302601]
["bitfinex","ETHUSD",1734371003855,12.46179805,4013.0,4010.6,0.7843]
["bitfinex","ETHUSD",1734371004059,4.54617981,4012.9,4010.6,0.7843]
["bitfinex","ETHUSD",1734371004630,3.0,4012.7,4010.6,0.7843]
["bitfinex","ETHUSD",1734371004825,0.07946891,4013.0,4010.1,0.7733]
["bitfinex","ETHUSD",1734371005024,4.42669824,4014.6,4011.1,0.25]
["bitfinex","ETHUSD",1734371005226,0.05,4016.0,4013.0,0.07946891]
["bitfinex","ETHUSD",1734371005436,0.05,4017.6,4017.4,4.872]
["bitfinex","ETHUSD",1734371005634,47.98239,4018.0,4017.9,0.25]
["bitfinex","ETHUSD",1734371005880,47.98239,4018.0,4017.9,10.57548232]
["bitfinex","ETHUSD",1734371006026,3.8469178,4020.1,4019.3,0.7558]
["bitfinex","ETHUSD",1734371006224,3.8469178,4020.1,4017.7,7.88105724]
["bitfinex","ETHUSD",1734371006225,0.2492,4020.1,4019.8,3.00736148]
["bitfinex","ETHUSD",1734371006452,0.2492,4020.1,4018.9,0.43675646]
["bitfinex","ETHUSD",1734371006453,0.1484,4019.9,4018.9,0.43675646]
["bitfinex","ETHUSD",1734371006678,0.797,4020.1,4019.1,2.0058251]
["bitfinex","ETHUSD",1734371006679,0.1484,4019.3,4019.1,2.0058251]
["bitfinex","ETHUSD",1734371006852,0.9775,4019.7,4019.2,3.07402355]
["bitfinex","ETHUSD",1734371007060,0.1484,4020.3,4019.3,3.07402355]
["bitfinex","ETHUSD",1734371007231,0.1484,4018.5,4017.8,4.14410023]
["bitfinex","ETHUSD",1734371007424,0.1484,4018.5,4017.9,6.20227211]
["bitfinex","ETHUSD",1734371007624,0.1484,4018.5,4015.6,0.1016]
["bitfinex","ETHUSD",1734371007625,0.1484,4018.2,4016.5,6.62356871]
["bitfinex","ETHUSD",1734371007824,0.263675,4018.5,4016.1,4.1339148]
["bitfinex","ETHUSD",1734371007825,3.8469178,4016.6,4016.1,4.1339148]
["bitfinex","ETHUSD",1734371008081,3.0,4016.5,4014.6,5.98265724]
["bitfinex","ETHUSD",1734371008364,3.8469178,4014.7,4013.6,0.88105724]
["bitfinex","ETHUSD",1734371008576,3.8469178,4014.1,4013.7,0.04555824]
["bitfinex","ETHUSD",1734371009329,0.55,4014.0,4013.7,0.04555824]
["bitfinex","ETHUSD",1734371009590,3.55,4014.0,4013.7,0.04555824]
["bitfinex","ETHUSD",1734371010669,0.67168861,4013.8,4013.7,0.04555824]
["bitfinex","ETHUSD",1734371011024,0.12168861,4013.8,4013.7,0.02068205]
["bitfinex","ETHUSD",1734371011329,0.25,4015.2,4011.6,0.8175]
["bitfinex","ETHUSD",1734371011330,0.7812,4016.8,4012.2,0.8175]
["bitfinex","ETHUSD",1734371011647,0.1273205,4015.8,4013.6,0.8175]
["bitfinex","ETHUSD",1734371012166,3.8469178,4016.7,4013.6,0.8175]
["bitfinex","ETHUSD",1734371012371,3.80310798,4016.2,4013.6,0.8175]
["bitfinex","ETHUSD",1734371012578,0.3803108,4016.1,4013.6,0.8175]
["bitfinex","ETHUSD",1734371012874,0.3803108,4016.1,4013.6,3.8175]
["bitfinex","ETHUSD",1734371013078,0.12470969,4015.9,4013.6,3.8175]
["bitfinex","ETHUSD",1734371013240,0.12470969,4015.9,4013.7,0.02490908]
["bitfinex","ETHUSD",1734371013475,0.12470969,4015.9,4013.6,3.8175]
["bitfinex","ETHUSD",1734371013476,0.12470969,4015.9,4013.6,3.84240808]
["bitfinex","ETHUSD",1734371013669,0.12470969,4015.9,4013.7,0.38424081]
["bitfinex","ETHUSD",1734371013869,4.58430798,4016.8,4013.6,3.8175]
["bitfinex","ETHUSD",1734371014070,4.58430798,4016.8,4013.7,0.02490808]
["bitfinex","ETHUSD",1734371014403,4.58430798,4016.8,4014.0,3.0]
["bitfinex","ETHUSD",1734371014604,4.58430798,4016.8,4013.7,0.02490808]
["bitfinex","ETHUSD",1734371014605,0.7812,4016.8,4013.7,0.02490808]
["bitfinex","ETHUSD",1734371014905,0.12153942,4016.5,4014.7,3.0]
["bitfinex","ETHUSD",1734371015207,0.12153942,4016.5,4014.7,0.3]
["bitfinex","ETHUSD",1734371015409,0.12153942,4016.5,4014.1,0.85350316]
["bitfinex","ETHUSD",1734371015864,0.12153942,4016.5,4014.1,0.8286]
["bitfinex","ETHUSD",1734371016809,0.12153942,4016.5,4014.3,3.0]
["bitfinex","ETHUSD",1734371017112,0.12153942,4016.5,4014.1,0.8286]
["bitfinex","ETHUSD",1734371019120,0.55,4016.2,4014.1,0.8286]
["bitfinex","ETHUSD",1734371019401,0.55,4015.4,4014.1,0.8286]
["bitfinex","ETHUSD",1734371020924,0.55,4015.4,4012.6,0.02491239]
["bitfinex","ETHUSD",1734371020925,0.25,4015.3,4012.6,0.09587117]
["bitfinex","ETHUSD",1734371021066,0.25,4015.4,4012.7,0.25]
["bitfinex","ETHUSD",1734371021271,0.25,4016.0,4013.5,0.25]
["bitfinex","ETHUSD",1734371021498,0.25,4016.0,4013.6,0.38095417]
["bitfinex","ETHUSD",1734371021683,0.25,4016.0,4013.6,0.02490378]
["bitfinex","ETHUSD",1734371022001,0.25,4016.0,4014.7,3.0]
["bitfinex","ETHUSD",1734371022163,0.25,4016.0,4014.7,3.3]
["bitfinex","ETHUSD",1734371022763,0.25,4017.7,4014.8,0.02490368]
["bitfinex","ETHUSD",1734371022968,0.25,4017.5,4014.8,0.71658892]
["bitfinex","ETHUSD",1734371023291,0.25,4017.1,4014.8,0.38095407]
["bitfinex","ETHUSD",1734371023463,0.25,4016.7,4014.9,0.02489629]
["bitfinex","ETHUSD",1734371023667,0.25,4016.7,4014.9,2.4902]
["bitfinex","ETHUSD",1734371023877,0.25,4017.0,4015.0,0.24902]
["bitfinex","ETHUSD",1734371024110,0.25,4017.0,4015.1,0.7919]
["bitfinex","ETHUSD",1734371024313,0.25,4017.0,4015.1,3.2825]
["bitfinex","ETHUSD",1734371024813,0.25,4017.0,4015.2,3.0]
["bitfinex","ETHUSD",1734371024962,0.25,4017.0,4015.3,0.653152]
["bitfinex","ETHUSD",1734371025161,0.25,4017.0,4015.4,3.0]
["bitfinex","ETHUSD",1734371025365,0.57552311,4018.0,4015.4,5.4904]
["bitfinex","ETHUSD",1734371025705,0.02552311,4018.0,4015.4,5.4904]
["bitfinex","ETHUSD",1734371026606,0.02552311,4018.0,4015.4,2.4904]
["bitfinex","ETHUSD",1734371026822,0.8319,4017.9,4015.4,2.4904]
["bitfinex","ETHUSD",1734371027110,0.55,4017.4,4015.4,2.4904]
["bitfinex","ETHUSD",1734371027309,0.02552311,4017.3,4015.4,2.4904]
["bitfinex","ETHUSD",1734371028413,0.55,4017.2,4015.4,2.4904]
["bitfinex","ETHUSD",1734371028714,0.55,4017.0,4015.4,2.4904]
["bitfinex","ETHUSD",1734371028920,0.02552311,4016.9,4015.4,2.4904]
["bitfinex","ETHUSD",1734371029284,0.8319,4016.5,4015.4,2.4904]
["bitfinex","ETHUSD",1734371029486,0.57552311,4016.4,4015.4,2.4904]
["bitfinex","ETHUSD",1734371032637,2.49004,4016.0,4015.4,2.4904]
["bitfinex","ETHUSD",1734371032919,0.57552311,4016.4,4015.4,2.4904]
["bitfinex","ETHUSD",1734371032920,0.55,4015.7,4015.4,2.4904]
["bitfinex","ETHUSD",1734371033284,0.02552311,4015.7,4015.4,2.4904]
["bitfinex","ETHUSD",1734371034226,0.55,4015.8,4015.4,2.4904]
["bitfinex","ETHUSD",1734371035134,0.02552311,4015.7,4015.4,2.4904]
["bitfinex","ETHUSD",1734371035431,0.57552311,4015.8,4015.4,2.4904]
["bitfinex","ETHUSD",1734371035600,0.19237271,4015.7,4015.4,2.4904]
["bitfinex","ETHUSD",1734371036940,0.3,4016.0,4015.4,2.4904]
["bitfinex","ETHUSD",1734371040017,0.02552311,4015.9,4015.4,2.4904]
["bitfinex","ETHUSD",1734371040771,0.3,4016.0,4015.4,2.4904]
["bitfinex","ETHUSD",1734371042727,0.3,4016.0,4015.5,3.8186]
["bitfinex","ETHUSD",1734371042931,0.02552311,4017.2,4015.5,6.3089]
["bitfinex","ETHUSD",1734371043156,0.02552311,4017.2,4015.5,6.93979]
["bitfinex","ETHUSD",1734371043672,0.02552311,4017.2,4015.6,0.8303]
["bitfinex","ETHUSD",1734371043852,0.02552311,4018.2,4015.7,3.0]
["bitfinex","ETHUSD",1734371044063,0.7718,4018.3,4015.8,0.02489788]
["bitfinex","ETHUSD",1734371044365,0.02552311,4018.2,4015.9,3.63453979]
["bitfinex","ETHUSD",1734371044662,0.02552311,4018.2,4015.9,6.12463979]
["bitfinex","ETHUSD",1734371045461,0.7718,4018.3,4015.9,6.12463979]
["bitfinex","ETHUSD",1734371045462,1.3218,4018.3,4018.2,4.97447689]
["bitfinex","ETHUSD",1734371045823,0.89697782,4018.3,4018.2,4.97447689]
["bitfinex","ETHUSD",1734371046473,0.7875,4019.1,4018.2,4.97447689]
["bitfinex","ETHUSD",1734371047668,0.55,4019.0,4018.2,4.97447689]
["bitfinex","ETHUSD",1734371047817,0.55,4018.8,4018.2,4.97447689]
["bitfinex","ETHUSD",1734371048319,0.12740381,4019.7,4018.3,0.8247]
["bitfinex","ETHUSD",1734371048659,0.7847,4019.6,4018.3,3.3133]
["bitfinex","ETHUSD",1734371049727,0.55,4019.5,4018.3,3.3133]
["bitfinex","ETHUSD",1734371049921,0.55,4019.6,4018.3,3.3133]
["bitfinex","ETHUSD",1734371050122,0.55,4019.4,4018.3,3.3133]
["bitfinex","ETHUSD",1734371050359,0.08288131,4019.3,4018.3,3.3133]
["bitfinex","ETHUSD",1734371050579,0.08288131,4019.3,4018.3,4.14207769]
["bitfinex","ETHUSD",1734371050867,0.08288131,4019.3,4018.3,3.3133]
["bitfinex","ETHUSD",1734371051031,0.8031,4020.1,4020.0,4.89159558]
["bitfinex","ETHUSD",1734371051231,0.8031,4020.1,4020.0,2.89159558]
["bitfinex","ETHUSD",1734371051462,3.30631,4020.9,4020.0,2.89159558]
["bitfinex","ETHUSD",1734371051640,0.8193,4020.9,4020.0,2.89159558]
["bitfinex","ETHUSD",1734371051834,3.0,4020.7,4020.0,2.89159558]
["bitfinex","ETHUSD",1734371052038,0.8031,4019.9,4018.3,3.3133]
["bitfinex","ETHUSD",1734371052218,0.8031,4019.9,4018.3,0.8247]
["bitfinex","ETHUSD",1734371052219,0.55,4019.7,4018.3,0.8247]
["bitfinex","ETHUSD",1734371052429,0.55,4019.8,4018.3,0.8247]
["bitfinex","ETHUSD",1734371053554,0.55,4020.0,4018.3,0.8247]
["bitfinex","ETHUSD",1734371054045,0.1268088,4020.1,4018.3,0.8247]
["bitfinex","ETHUSD",1734371054788,0.8159,4020.5,4018.3,0.8247]
["bitfinex","ETHUSD",1734371054934,0.38159,4020.4,4018.3,0.8247]
["bitfinex","ETHUSD",1734371055136,0.12413691,4020.2,4018.3,0.8247]
["bitfinex","ETHUSD",1734371056361,0.55,4020.1,4018.3,0.8247]
["bitfinex","ETHUSD",1734371057247,0.46342423,4020.1,4018.3,0.8247]
["bitfinex","ETHUSD",1734371057651,0.12957581,4020.9,4018.3,0.8247]
["bitfinex","ETHUSD",1734371057978,0.0403829,4021.5,4019.3,0.99848871]
["bitfinex","ETHUSD",1734371058143,0.0403829,4021.5,4019.5,4.82058871]
["bitfinex","ETHUSD",1734371058343,0.0403829,4021.5,4019.7,0.8143]
["bitfinex","ETHUSD",1734371058550,0.0403829,4021.5,4019.9,0.8143]
["bitfinex","ETHUSD",1734371058884,0.0403829,4021.5,4020.1,0.8143]
["bitfinex","ETHUSD",1734371059189,0.0403829,4021.5,4019.8,3.99848871]
["bitfinex","ETHUSD",1734371059190,0.0403829,4021.5,4020.3,0.8143]
["bitfinex","ETHUSD",1734371059471,0.0403829,4021.5,4020.7,0.8027]
["bitfinex","ETHUSD",1734371059672,0.0403829,4021.5,4020.8,0.32323459]
["bitfinex","ETHUSD",1734371059873,0.12947515,4022.8,4020.9,0.8275624]
["bitfinex","ETHUSD",1734371060077,0.12947515,4022.8,4021.1,0.8027]
["bitfinex","ETHUSD",1734371060280,6.28723469,4025.0,4021.1,0.8027]
["bitfinex","ETHUSD",1734371060281,2.48465,4024.8,4021.3,0.8115]
["bitfinex","ETHUSD",1734371060488,2.48465,4024.8,4020.5,0.25]
["bitfinex","ETHUSD",1734371060489,1.047565,4024.7,4021.5,0.8115]
["bitfinex","ETHUSD",1734371060776,1.047565,4024.7,4021.7,0.8115]
["bitfinex","ETHUSD",1734371061002,3.532265,4024.7,4021.8,0.61488372]
["bitfinex","ETHUSD",1734371061291,1.047565,4024.7,4021.8,0.61488372]
["bitfinex","ETHUSD",1734371061451,0.12657064,4023.8,4021.9,0.7605]
["bitfinex","ETHUSD",1734371061657,0.12657064,4023.8,4022.0,0.61696705]
["bitfinex","ETHUSD",1734371061960,0.12657064,4023.8,4021.9,0.7605]
["bitfinex","ETHUSD",1734371062455,3.80271469,4023.6,4021.9,0.7605]
["bitfinex","ETHUSD",1734371062662,0.47563853,4023.5,4021.9,0.04507858]
["bitfinex","ETHUSD",1734371063185,2.48448,4025.0,4022.1,0.7541]
["bitfinex","ETHUSD",1734371063186,0.82410605,4024.3,4022.1,0.7541]
["bitfinex","ETHUSD",1734371063396,0.248465,4024.7,4022.2,0.68530039]
["bitfinex","ETHUSD",1734371063891,0.1263099,4025.0,4022.3,0.7541]
["bitfinex","ETHUSD",1734371064039,0.1263099,4025.0,4022.5,0.7541]
["bitfinex","ETHUSD",1734371064242,0.1263099,4025.0,4022.6,0.69203373]
["bitfinex","ETHUSD",1734371064685,0.1263099,4025.0,4022.7,0.8049]
["bitfinex","ETHUSD",1734371064857,0.1263099,4025.0,4022.8,0.69203373]
["bitfinex","ETHUSD",1734371065390,2.48509,4024.0,4022.7,0.8049]
["bitfinex","ETHUSD",1734371065595,3.80271469,4024.3,4021.2,0.8261]
["bitfinex","ETHUSD",1734371065745,0.55,4024.0,4021.2,0.8261]
["bitfinex","ETHUSD",1734371065943,3.55,4024.0,4021.2,0.8261]
["bitfinex","ETHUSD",1734371066255,0.55,4023.4,4021.2,0.8261]
["bitfinex","ETHUSD",1734371066487,4.60941469,4023.7,4021.2,0.7761]
["bitfinex","ETHUSD",1734371066488,0.55,4023.2,4021.2,0.7761]
["bitfinex","ETHUSD",1734371066655,0.55,4023.2,4021.3,0.37457626]
["bitfinex","ETHUSD",1734371066840,3.03534,4023.6,4021.3,0.37457626]
["bitfinex","ETHUSD",1734371067044,2.48543,4023.5,4021.3,0.37457626]
["bitfinex","ETHUSD",1734371067273,0.934213,4023.4,4020.7,0.39943905]
["bitfinex","ETHUSD",1734371067506,0.8067,4023.7,4020.7,0.72003818]
["bitfinex","ETHUSD",1734371067507,0.55,4023.6,4020.7,0.72003818]
["bitfinex","ETHUSD",1734371067682,0.55,4023.6,4020.8,0.32059913]
["bitfinex","ETHUSD",1734371067886,0.3,4022.0,4020.9,0.37457626]
["bitfinex","ETHUSD",1734371068089,3.80271469,4021.6,4019.1,0.02486286]
["bitfinex","ETHUSD",1734371068259,0.55,4021.9,4019.9,0.04548798]
["bitfinex","ETHUSD",1734371068260,3.80271469,4021.0,4019.9,0.04548798]
["bitfinex","ETHUSD",1734371068463,0.38027147,4020.9,4019.9,0.04548798]
["bitfinex","ETHUSD",1734371069588,0.55,4021.9,4020.0,0.7544]
["bitfinex","ETHUSD",1734371069589,3.80271469,4021.6,4020.0,0.7544]
["bitfinex","ETHUSD",1734371070109,0.3,4022.0,4020.0,0.7544]
["bitfinex","ETHUSD",1734371070262,0.3,4022.0,4020.1,1.12897626]
["bitfinex","ETHUSD",1734371070579,0.3,4022.0,4020.1,0.7544]
["bitfinex","ETHUSD",1734371070784,0.3,4022.0,4020.2,0.02487002]
["bitfinex","ETHUSD",1734371071102,0.3,4022.0,4020.4,0.7586]
["bitfinex","ETHUSD",1734371071319,0.3,4022.0,4020.6,0.7586]
["bitfinex","ETHUSD",1734371071465,0.3,4022.0,4020.7,0.7586]
["bitfinex","ETHUSD",1734371071666,0.3,4022.0,4020.8,0.7586]
["bitfinex","ETHUSD",1734371071861,0.3,4022.0,4020.9,0.69517539]
["bitfinex","ETHUSD",1734371072463,0.3,4022.0,4021.0,0.7586]
["bitfinex","ETHUSD",1734371072671,0.3,4022.0,4021.1,0.84055293]
["bitfinex","ETHUSD",1734371072892,0.3,4022.0,4021.1,0.69517539]
["bitfinex","ETHUSD",1734371073060,0.3,4022.0,4021.2,0.7915]
["bitfinex","ETHUSD",1734371073266,0.3,4022.0,4021.3,0.69517539]
["bitfinex","ETHUSD",1734371073672,0.3,4022.0,4021.3,0.37457626]
["bitfinex","ETHUSD",1734371073873,0.3,4022.0,4021.3,0.69517539]
["bitfinex","ETHUSD",1734371074182,0.3,4022.0,4021.3,0.84384293]
["bitfinex","ETHUSD",1734371074513,0.3,4022.0,4021.5,0.7915]
["bitfinex","ETHUSD",1734371074711,0.0829606,4023.3,4021.7,0.7915]
["bitfinex","ETHUSD",1734371074914,0.0829606,4023.3,4021.8,0.37457626]
["bitfinex","ETHUSD",1734371075208,0.0829606,4023.3,4021.7,0.7915]
["bitfinex","ETHUSD",1734371075415,3.88567529,4023.3,4021.7,0.7915]
["bitfinex","ETHUSD",1734371075615,0.38856753,4023.2,4021.7,0.7915]
["bitfinex","ETHUSD",1734371075772,0.0829606,4023.3,4021.7,1.16607626]
["bitfinex","ETHUSD",1734371075972,0.0829606,4023.3,4021.8,0.37457626]
["bitfinex","ETHUSD",1734371076201,0.0829606,4023.3,4021.7,0.7915]
["bitfinex","ETHUSD",1734371076608,0.0829606,4023.3,4021.8,0.37457626]
["bitfinex","ETHUSD",1734371077106,0.0829606,4023.3,4021.9,0.8005]
["bitfinex","ETHUSD",1734371077534,0.0829606,4023.3,4022.0,0.37457626]
["bitfinex","ETHUSD",1734371078113,0.7933,4024.5,4022.1,0.8005]
["bitfinex","ETHUSD",1734371078295,0.7933,4024.5,4022.2,0.37457626]
["bitfinex","ETHUSD",1734371078707,2.48496,4024.2,4022.1,0.8005]
["bitfinex","ETHUSD",1734371078868,0.7933,4024.5,4022.1,0.8005]
["bitfinex","ETHUSD",1734371078869,0.248496,4024.1,4022.1,0.8005]
["bitfinex","ETHUSD",1734371079065,0.7933,4024.5,4022.2,0.37457626]
["bitfinex","ETHUSD",1734371079302,0.7933,4024.5,4022.2,0.69517539]
["bitfinex","ETHUSD",1734371079504,0.55,4024.4,4022.2,0.69517539]
["bitfinex","ETHUSD",1734371079708,0.55,4024.4,4022.3,0.7907]
["bitfinex","ETHUSD",1734371079709,0.12282574,4024.1,4022.3,0.7907]
["bitfinex","ETHUSD",1734371079911,0.12282574,4024.1,4022.2,0.37457626]
["bitfinex","ETHUSD",1734371079912,0.25917446,4024.4,4022.5,0.7907]
["bitfinex","ETHUSD",1734371080119,0.26107199,4024.9,4022.6,0.32059913]
["bitfinex","ETHUSD",1734371080416,0.26107199,4024.9,4022.6,0.69517539]
["bitfinex","ETHUSD",1734371081010,0.12196846,4024.8,4022.5,0.7907]
["bitfinex","ETHUSD",1734371081326,2.98351,4026.6,4021.4,0.02485562]
["bitfinex","ETHUSD",1734371081327,2.3635,4026.2,4022.6,0.81555272]
["bitfinex","ETHUSD",1734371081483,0.23635,4026.1,4022.7,0.7907]
["bitfinex","ETHUSD",1734371081819,0.3620299,4026.1,4022.9,0.7907]
["bitfinex","ETHUSD",1734371082002,0.3620299,4026.1,4023.1,0.7907]
["bitfinex","ETHUSD",1734371082204,0.78,4026.5,4023.3,0.7907]
["bitfinex","ETHUSD",1734371082504,0.78,4026.5,4023.5,0.7853]
["bitfinex","ETHUSD",1734371082713,0.78,4026.5,4023.7,0.7853]
["bitfinex","ETHUSD",1734371082873,0.78,4026.5,4023.8,0.43052231]
["bitfinex","ETHUSD",1734371082874,0.12407864,4026.2,4023.8,0.43052231]
["bitfinex","ETHUSD",1734371083069,0.12407864,4026.2,4023.9,0.81014716]
["bitfinex","ETHUSD",1734371083304,0.12407864,4026.2,4024.0,0.43052231]
["bitfinex","ETHUSD",1734371083470,0.12407864,4026.2,4024.1,0.7853]
["bitfinex","ETHUSD",1734371083817,0.12407864,4026.2,4024.2,0.43052231]
["bitfinex","ETHUSD",1734371083818,0.3,4025.0,4024.2,0.43052231]
["bitfinex","ETHUSD",1734371084604,0.3,4025.0,4024.1,0.7853]
["bitfinex","ETHUSD",1734371087022,0.3,4025.0,4024.1,1.18822231]
["bitfinex","ETHUSD",1734371087519,0.3,4025.0,4024.3,0.7604]
["bitfinex","ETHUSD",1734371087685,0.3,4025.0,4024.4,0.40292231]
["bitfinex","ETHUSD",1734371088422,0.3,4025.0,4024.5,0.78524454]
["bitfinex","ETHUSD",1734371088606,3.26744,4027.0,4024.6,0.37082231]
["bitfinex","ETHUSD",1734371088772,0.326744,4026.9,4024.7,0.8197]
["bitfinex","ETHUSD",1734371088972,0.12937111,4027.6,4024.8,0.84454097]
["bitfinex","ETHUSD",1734371089177,0.12937111,4027.6,4024.9,0.8197]
["bitfinex","ETHUSD",1734371089378,0.7842,4027.8,4025.0,0.37499211]
["bitfinex","ETHUSD",1734371089678,99.81524107,4028.0,4025.1,0.8037]
["bitfinex","ETHUSD",1734371089984,99.81524107,4028.0,4025.4,0.8037]
["bitfinex","ETHUSD",1734371090189,99.81524107,4028.0,4025.6,0.8037]
["bitfinex","ETHUSD",1734371090389,99.81524107,4028.0,4025.7,0.34972951]
["bitfinex","ETHUSD",1734371090575,99.81524107,4028.0,4025.8,0.7839]
["bitfinex","ETHUSD",1734371090778,99.81524107,4028.0,4026.0,0.7839]
["bitfinex","ETHUSD",1734371091014,99.81524107,4028.0,4025.5,0.4533633]
["bitfinex","ETHUSD",1734371091015,99.81524107,4028.0,4026.1,0.34972951]
["bitfinex","ETHUSD",1734371091185,99.81524107,4028.0,4026.2,0.7839]
["bitfinex","ETHUSD",1734371091675,0.8015,4027.8,4026.2,0.7839]
["bitfinex","ETHUSD",1734371092877,0.8015,4027.8,4026.2,1.46075792]
["bitfinex","ETHUSD",1734371093076,99.93950649,4028.0,4026.2,1.46075792]
["bitfinex","ETHUSD",1734371093391,99.93950649,4028.0,4026.3,0.67685792]
["bitfinex","ETHUSD",1734371094157,99.81524107,4028.0,4026.4,0.8141]
["bitfinex","ETHUSD",1734371094442,99.81524107,4028.0,4026.5,0.67685792]
["bitfinex","ETHUSD",1734371094739,99.81524107,4028.0,4026.4,0.8141]
["bitfinex","ETHUSD",1734371095413,99.81524107,4028.0,4026.4,1.49095792]
["bitfinex","ETHUSD",1734371095752,99.81524107,4028.0,4026.5,0.67685792]
["bitfinex","ETHUSD",1734371096938,99.81524107,4028.0,4026.6,0.8579317]
["bitfinex","ETHUSD",1734371097242,99.81524107,4028.0,4026.8,0.7568]
["bitfinex","ETHUSD",1734371097401,99.81524107,4028.0,4026.9,0.40577951]
["bitfinex","ETHUSD",1734371097602,99.81524107,4028.0,4027.0,0.7568]
["bitfinex","ETHUSD",1734371097801,99.81524107,4028.0,4026.9,0.40577951]
["bitfinex","ETHUSD",1734371097802,99.81524107,4028.0,4027.1,0.40577951]
["bitfinex","ETHUSD",1734371098003,97.97827452,4028.0,4026.6,0.38573839]
["bitfinex","ETHUSD",1734371098209,97.97827452,4028.0,4025.8,3.0]
["bitfinex","ETHUSD",1734371098210,97.97827452,4028.0,4026.7,0.37196455]
["bitfinex","ETHUSD",1734371098603,97.97827452,4028.0,4026.8,0.35359352]
["bitfinex","ETHUSD",1734371098947,97.97827452,4028.0,4026.9,0.37196455]
["bitfinex","ETHUSD",1734371099128,97.97827452,4028.0,4027.0,0.35359352]
["bitfinex","ETHUSD",1734371099442,97.97827452,4028.0,4027.1,0.40997601]
["bitfinex","ETHUSD",1734371099653,97.97827452,4028.0,4027.2,0.35359352]
["bitfinex","ETHUSD",1734371099803,97.97827452,4028.0,4027.3,0.37942408]
["bitfinex","ETHUSD",1734371100003,97.97827452,4028.0,4027.3,0.35460118]
["bitfinex","ETHUSD",1734371101035,97.97827452,4028.0,4027.4,0.30049352]
["bitfinex","ETHUSD",1734371101244,97.97827452,4028.0,4027.5,1.18200118]
["bitfinex","ETHUSD",1734371101538,97.97827452,4028.0,4027.6,0.8274]
["bitfinex","ETHUSD",1734371101539,93.38709197,4028.0,4027.6,0.8274]
["bitfinex","ETHUSD",1734371101754,93.38709197,4028.0,4027.7,0.32670952]
["bitfinex","ETHUSD",1734371101904,93.38709197,4028.0,4027.8,0.8274]
["bitfinex","ETHUSD",1734371103149,92.35398103,4028.0,4027.9,0.34254285]
["bitfinex","ETHUSD",1734371103630,89.59921984,4028.0,4027.9,0.34254285]
["bitfinex","ETHUSD",1734371103807,89.59921984,4028.0,4027.8,0.8274]
["bitfinex","ETHUSD",1734371104217,1.06213465,4033.2,4031.4,0.1]
["bitfinex","ETHUSD",1734371104746,1.06213465,4033.2,4031.5,1.79274938]
["bitfinex","ETHUSD",1734371104946,1.06213465,4033.2,4031.5,0.02479346]
["bitfinex","ETHUSD",1734371105154,1.06213465,4033.2,4031.4,0.12479824]
["bitfinex","ETHUSD",1734371105355,0.03114555,4033.0,4031.4,0.1]
["bitfinex","ETHUSD",1734371105648,0.03114555,4033.0,4031.4,0.09509895]
["bitfinex","ETHUSD",1734371105649,0.00632,4033.0,4031.4,0.09509895]
["bitfinex","ETHUSD",1734371105854,0.00632,4033.0,4031.5,0.3901741]
["bitfinex","ETHUSD",1734371106021,0.00632,4033.0,4031.4,0.09509895]
["bitfinex","ETHUSD",1734371106351,0.00632,4033.0,4031.4,0.61739384]
["bitfinex","ETHUSD",1734371106649,0.00632,4033.0,4031.5,0.39017382]
["bitfinex","ETHUSD",1734371107039,0.00632,4033.0,4031.5,0.02479518]
["bitfinex","ETHUSD",1734371107214,0.00632,4033.0,4031.5,0.37490106]
["bitfinex","ETHUSD",1734371107409,0.00632,4033.0,4031.5,0.70262136]
["bitfinex","ETHUSD",1734371107823,1.06213465,4033.2,4031.6,0.3277203]
["bitfinex","ETHUSD",1734371108124,1.06213465,4033.2,4031.7,0.02479437]
["bitfinex","ETHUSD",1734371108438,3.80271469,4032.7,4031.4,0.09509895]
["bitfinex","ETHUSD",1734371108617,0.40509702,4032.6,4031.4,0.09509895]
["bitfinex","ETHUSD",1734371108818,3.80271469,4031.5,4028.7,0.02480501]
["bitfinex","ETHUSD",1734371109074,3.80271469,4031.5,4027.8,1.47971838]
["bitfinex","ETHUSD",1734371109075,0.55,4031.2,4028.8,0.04538749]
["bitfinex","ETHUSD",1734371109219,0.7733,4031.9,4028.8,0.36319946]
["bitfinex","ETHUSD",1734371109422,0.45760147,4031.8,4028.9,0.8697934]
["bitfinex","ETHUSD",1734371109649,0.12630814,4032.1,4029.0,0.31781197]
["bitfinex","ETHUSD",1734371109831,0.12630814,4032.1,4029.1,0.63312162]
["bitfinex","ETHUSD",1734371110134,0.12630814,4032.1,4029.2,0.33447864]
["bitfinex","ETHUSD",1734371110317,0.12630814,4032.1,4029.3,0.63311997]
["bitfinex","ETHUSD",1734371110540,0.12630814,4032.1,4029.4,0.33447864]
["bitfinex","ETHUSD",1734371110767,0.12630814,4032.1,4029.5,0.63311928]
["bitfinex","ETHUSD",1734371110974,0.12630814,4032.1,4029.6,0.33447864]
["bitfinex","ETHUSD",1734371111171,0.3,4030.0,4029.7,0.63311928]
["bitfinex","ETHUSD",1734371111460,0.02482555,4032.0,4029.8,0.33447864]
["bitfinex","ETHUSD",1734371111697,4.63051469,4032.0,4029.8,0.35928486]
["bitfinex","ETHUSD",1734371111983,0.02482555,4032.0,4029.9,0.33447864]
["bitfinex","ETHUSD",1734371112139,1.06213465,4033.2,4030.0,2.0]
["bitfinex","ETHUSD",1734371112330,1.06213465,4033.2,4030.1,1.34843423]
["bitfinex","ETHUSD",1734371112538,1.06213465,4033.2,4030.6,2.25]
["bitfinex","ETHUSD",1734371112765,1.06213465,4033.2,4030.7,3.63262926]
["bitfinex","ETHUSD",1734371112937,1.06213465,4033.2,4030.7,1.01762926]
["bitfinex","ETHUSD",1734371114179,1.06213465,4033.2,4030.7,0.66648172]
["bitfinex","ETHUSD",1734371114180,0.005,4031.7,4030.7,0.66648172]
["bitfinex","ETHUSD",1734371114486,0.005,4031.7,4030.8,0.02479872]
["bitfinex","ETHUSD",1734371114637,0.005,4031.7,4030.9,0.27890242]
["bitfinex","ETHUSD",1734371114839,0.005,4031.7,4031.0,0.32570105]
["bitfinex","ETHUSD",1734371115043,0.005,4031.7,4031.1,0.6099833]
["bitfinex","ETHUSD",1734371115348,0.005,4031.7,4031.2,0.34319982]
["bitfinex","ETHUSD",1734371115549,0.005,4031.7,4031.3,0.33108088]
["bitfinex","ETHUSD",1734371115753,0.005,4031.7,4031.5,3.0]
["bitfinex","ETHUSD",1734371115978,0.005,4031.7,4031.6,0.69094736]
["bitfinex","ETHUSD",1734371116142,0.005,4031.7,4031.6,0.96984978]
["bitfinex","ETHUSD",1734371118782,0.06713465,4033.2,4031.6,0.69094736]
["bitfinex","ETHUSD",1734371119353,0.06713465,4033.2,4031.6,0.93979219]
["bitfinex","ETHUSD",1734371120060,0.06713465,4033.2,4031.6,0.69094736]
["bitfinex","ETHUSD",1734371120270,0.06713465,4033.2,4031.7,3.0]
["bitfinex","ETHUSD",1734371120583,0.06713465,4033.2,4031.8,1.25827853]
["bitfinex","ETHUSD",1734371120791,0.06713465,4033.2,4031.8,3.73857853]
["bitfinex","ETHUSD",1734371121291,0.06713465,4033.2,4031.9,3.0]
["bitfinex","ETHUSD",1734371121592,0.06713465,4033.2,4032.0,0.62354379]
["bitfinex","ETHUSD",1734371121747,0.06713465,4033.2,4032.1,3.0]
["bitfinex","ETHUSD",1734371121950,0.06713465,4033.2,4032.2,1.53391822]
["bitfinex","ETHUSD",1734371122442,0.06713465,4033.2,4032.3,3.0]
["bitfinex","ETHUSD",1734371122686,0.06713465,4033.2,4032.4,0.76645851]
["bitfinex","ETHUSD",1734371122992,0.06713465,4033.2,4032.4,2.87947246]
["bitfinex","ETHUSD",1734371123142,0.06713465,4033.2,4032.4,3.17430548]
["bitfinex","ETHUSD",1734371123600,0.06713465,4033.2,4032.5,0.29483302]
["bitfinex","ETHUSD",1734371123765,2.47813,4035.3,4032.6,1.10659877]
["bitfinex","ETHUSD",1734371124102,2.47813,4035.3,4032.7,0.31399969]
["bitfinex","ETHUSD",1734371124311,2.47813,4035.3,4032.8,0.34511144]
["bitfinex","ETHUSD",1734371124475,2.4782,4035.2,4032.8,0.67661113]
["bitfinex","ETHUSD",1734371124677,0.26435901,4035.1,4032.9,0.33149969]
["bitfinex","ETHUSD",1734371124879,0.26435901,4035.1,4033.0,0.36011144]
["bitfinex","ETHUSD",1734371125087,6.41483572,4035.5,4033.1,0.33149969]
["bitfinex","ETHUSD",1734371125088,3.93683572,4035.5,4033.1,0.33149969]
["bitfinex","ETHUSD",1734371125290,2.47813,4035.3,4033.2,0.36011144]
["bitfinex","ETHUSD",1734371125500,3.91905225,4034.9,4033.2,0.36011144]
["bitfinex","ETHUSD",1734371125670,2.47854,4034.7,4032.6,0.7605]
["bitfinex","ETHUSD",1734371125870,6.39744225,4034.9,4032.7,0.31721977]
["bitfinex","ETHUSD",1734371126096,3.13817423,4034.8,4032.7,0.31721977]
["bitfinex","ETHUSD",1734371126483,0.65974423,4034.8,4032.7,0.31721977]
["bitfinex","ETHUSD",1734371126771,0.8179,4034.2,4032.7,0.31721977]
["bitfinex","ETHUSD",1734371126973,2.47901,4033.9,4032.4,2.4799]
["bitfinex","ETHUSD",1734371127520,2.47915,4033.7,4032.4,2.4799]
["bitfinex","ETHUSD",1734371127874,2.47915,4033.7,4030.9,0.02479608]
["bitfinex","ETHUSD",1734371127875,2.4793,4033.4,4031.3,0.7605]
["bitfinex","ETHUSD",1734371128516,2.47967,4032.8,4030.8,0.7605]
["bitfinex","ETHUSD",1734371128868,3.25263,4032.7,4030.8,0.7605]
["bitfinex","ETHUSD",1734371129087,2.47981,4032.6,4030.8,0.7605]
["bitfinex","ETHUSD",1734371129272,2.48013,4032.1,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371129810,2.48016,4032.0,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371130015,0.8308,4032.3,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371130716,0.8093,4031.7,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371131075,2.4804,4031.6,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371131275,2.48062,4031.3,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371131517,0.96891022,4031.5,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371131679,0.8093,4031.7,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371131680,3.28969,4031.7,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371131883,3.8093,4031.7,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371132107,2.48073,4031.1,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371132422,3.91905225,4031.3,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371132589,0.39190523,4031.2,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371132786,2.48089,4030.8,4030.7,1.01132274]
["bitfinex","ETHUSD",1734371133196,2.48104,4030.6,4028.3,0.7605]
["bitfinex","ETHUSD",1734371133373,0.7728,4030.7,4028.3,0.7605]
["bitfinex","ETHUSD",1734371133572,0.7728,4030.7,4028.5,0.7605]
["bitfinex","ETHUSD",1734371133808,0.7728,4031.8,4028.7,1.77182274]
["bitfinex","ETHUSD",1734371134023,0.7728,4032.4,4029.5,0.7605]
["bitfinex","ETHUSD",1734371134221,0.7728,4032.4,4030.0,1.01132274]
["bitfinex","ETHUSD",1734371134374,0.7728,4033.1,4030.2,3.7605]
["bitfinex","ETHUSD",1734371134721,0.46918523,4033.0,4030.3,3.26712683]
["bitfinex","ETHUSD",1734371135025,0.46918523,4033.0,4030.4,2.10801155]
["bitfinex","ETHUSD",1734371135196,0.46918523,4033.0,4030.5,0.31695429]
["bitfinex","ETHUSD",1734371135394,0.46918523,4033.0,4030.6,0.84387086]
["bitfinex","ETHUSD",1734371135593,0.46918523,4033.0,4030.7,0.29215311]
["bitfinex","ETHUSD",1734371135791,0.51610375,4032.9,4030.7,0.29215311]
["bitfinex","ETHUSD",1734371135996,0.51610375,4032.9,4030.8,0.7605]
["bitfinex","ETHUSD",1734371135997,0.12418419,4032.6,4030.8,0.7605]
["bitfinex","ETHUSD",1734371136195,0.12418419,4032.6,4031.0,1.77182274]
["bitfinex","ETHUSD",1734371136520,0.12418419,4032.6,4031.1,1.61969812]
["bitfinex","ETHUSD",1734371136703,0.7728,4033.9,4031.2,3.12184022]
["bitfinex","ETHUSD",1734371136910,0.7728,4033.9,4031.1,0.60837538]
["bitfinex","ETHUSD",1734371136911,0.7728,4033.9,4031.3,3.73021532]
["bitfinex","ETHUSD",1734371137092,0.7728,4033.9,4031.4,3.88316751]
["bitfinex","ETHUSD",1734371137427,0.7728,4033.9,4031.8,1.01132274]
["bitfinex","ETHUSD",1734371137625,0.7728,4033.9,4031.9,0.30631977]
["bitfinex","ETHUSD",1734371137926,0.7728,4033.9,4032.0,2.11134477]
["bitfinex","ETHUSD",1734371138080,0.7728,4033.9,4032.1,0.6492185]
["bitfinex","ETHUSD",1734371138291,0.7728,4033.9,4032.1,0.92230985]
["bitfinex","ETHUSD",1734371138510,0.7728,4033.9,4032.3,0.7605]
["bitfinex","ETHUSD",1734371138687,0.7728,4033.9,4032.4,1.15180899]
["bitfinex","ETHUSD",1734371138887,0.7728,4033.9,4032.4,0.30631977]
["bitfinex","ETHUSD",1734371139219,0.12654981,4033.6,4032.4,0.30631977]
["bitfinex","ETHUSD",1734371139421,0.7728,4033.9,4032.5,1.05392997]
["bitfinex","ETHUSD",1734371139721,0.7728,4033.9,4032.1,1.01132274]
["bitfinex","ETHUSD",1734371139722,0.1211742,4033.6,4032.1,1.01132274]
["bitfinex","ETHUSD",1734371139907,0.1211742,4033.6,4031.7,1.01132274]
["bitfinex","ETHUSD",1734371140094,0.1211742,4033.6,4031.8,0.33111902]
["bitfinex","ETHUSD",1734371140298,0.1211742,4033.6,4031.9,0.87111609]
["bitfinex","ETHUSD",1734371140534,0.1211742,4033.6,4032.2,1.01132274]
["bitfinex","ETHUSD",1734371140830,0.1211742,4033.6,4032.3,3.434095]
["bitfinex","ETHUSD",1734371141130,0.1211742,4033.6,4032.4,2.11645249]
["bitfinex","ETHUSD",1734371141431,0.1211742,4033.6,4032.5,2.42277226]
["bitfinex","ETHUSD",1734371141597,0.1211742,4033.6,4032.5,0.30631977]
["bitfinex","ETHUSD",1734371141926,0.1211742,4033.6,4032.6,2.11891715]
["bitfinex","ETHUSD",1734371142138,0.1211742,4033.6,4032.7,0.84756686]
["bitfinex","ETHUSD",1734371142287,0.1211742,4033.6,4032.5,0.28346266]
["bitfinex","ETHUSD",1734371142486,0.1211742,4033.6,4032.7,1.01132274]
["bitfinex","ETHUSD",1734371142724,0.7728,4033.9,4032.8,3.13227447]
["bitfinex","ETHUSD",1734371142984,0.7728,4033.9,4032.9,2.12095173]
["bitfinex","ETHUSD",1734371143219,4.18827887,4035.0,4033.0,3.13233063]
["bitfinex","ETHUSD",1734371143438,4.18827887,4035.0,4033.1,2.12100789]
["bitfinex","ETHUSD",1734371143594,0.12332989,4033.8,4033.2,0.84838069]
["bitfinex","ETHUSD",1734371143800,0.26922662,4035.0,4033.0,0.8079]
["bitfinex","ETHUSD",1734371143996,0.27475066,4034.9,4033.1,2.12279817]
["bitfinex","ETHUSD",1734371144210,0.27475066,4034.9,4033.0,1.21107435]
["bitfinex","ETHUSD",1734371144211,0.27475066,4034.9,4033.2,2.12378711]
["bitfinex","ETHUSD",1734371144413,0.27475066,4034.9,4033.3,0.84976585]
["bitfinex","ETHUSD",1734371144642,0.26922662,4035.0,4033.0,1.01132274]
["bitfinex","ETHUSD",1734371144852,0.26922662,4035.0,4033.1,2.12455531]
["bitfinex","ETHUSD",1734371145143,2.74754662,4035.0,4033.2,2.12455531]
["bitfinex","ETHUSD",1734371145307,2.74754662,4035.0,4033.3,0.84982212]
["bitfinex","ETHUSD",1734371145494,0.26922662,4035.0,4033.1,1.01132274]
["bitfinex","ETHUSD",1734371145833,0.26922662,4035.0,4033.2,2.37901989]
["bitfinex","ETHUSD",1734371146037,0.26922662,4035.0,4033.3,0.85047568]
["bitfinex","ETHUSD",1734371146238,0.7979,4034.9,4033.2,0.25283069]
["bitfinex","ETHUSD",1734371146546,0.7979,4034.9,4033.3,2.12612278]
["bitfinex","ETHUSD",1734371146748,0.7979,4034.9,4033.5,1.01132274]
["bitfinex","ETHUSD",1734371147048,0.7979,4034.9,4033.6,3.13744552]
["bitfinex","ETHUSD",1734371147351,0.7979,4034.9,4033.4,1.51698411]
["bitfinex","ETHUSD",1734371147352,3.27633,4034.9,4033.1,1.01132274]
["bitfinex","ETHUSD",1734371147653,0.347633,4034.8,4033.2,2.12608817]
["bitfinex","ETHUSD",1734371147855,0.12240121,4034.6,4033.3,2.12608817]
["bitfinex","ETHUSD",1734371148147,0.12240121,4034.6,4033.4,2.12681758]
["bitfinex","ETHUSD",1734371148302,0.12240121,4034.6,4033.1,1.01132274]
["bitfinex","ETHUSD",1734371148514,0.12240121,4034.6,4033.3,1.01132274]
["bitfinex","ETHUSD",1734371148754,0.46227033,4034.6,4033.4,2.12727868]
["bitfinex","ETHUSD",1734371148903,0.46227033,4034.6,4033.5,2.12869261]
["bitfinex","ETHUSD",1734371149118,0.12240121,4034.6,4033.6,0.85184596]
["bitfinex","ETHUSD",1734371149443,0.12240121,4034.6,4033.7,2.13133623]
["bitfinex","ETHUSD",1734371149651,0.2,4034.0,4033.5,1.01132274]
["bitfinex","ETHUSD",1734371149940,0.2,4034.0,4033.6,2.1313375]
["bitfinex","ETHUSD",1734371150144,0.2,4034.0,4033.7,0.852535]
["bitfinex","ETHUSD",1734371150314,0.2,4034.0,4033.4,1.01132274]
["bitfinex","ETHUSD",1734371150653,0.2,4034.0,4033.5,2.13135956]
["bitfinex","ETHUSD",1734371150803,0.2,4034.0,4033.6,2.13135956]
["bitfinex","ETHUSD",1734371151009,0.2,4034.0,4033.7,2.13118595]
["bitfinex","ETHUSD",1734371151306,0.2,4034.0,4033.4,0.25283069]
["bitfinex","ETHUSD",1734371151307,0.2,4034.0,4033.8,3.14239535]
["bitfinex","ETHUSD",1734371151508,0.2,4034.0,4033.9,2.13099448]
["bitfinex","ETHUSD",1734371152551,0.2,4034.0,4033.9,0.85245655]
["bitfinex","ETHUSD",1734371152719,0.2,4034.0,4033.6,1.01132274]
["bitfinex","ETHUSD",1734371152923,0.2,4034.0,4033.7,2.13065997]
["bitfinex","ETHUSD",1734371153233,0.2,4034.0,4033.8,0.85226069]
["bitfinex","ETHUSD",1734371153550,0.2,4034.0,4033.8,0.35798644]
["bitfinex","ETHUSD",1734371155702,0.2,4034.0,4033.3,1.01132274]
["bitfinex","ETHUSD",1734371155908,0.2,4034.0,4033.4,2.13100981]
["bitfinex","ETHUSD",1734371156110,0.2,4034.0,4033.5,2.13100981]
["bitfinex","ETHUSD",1734371156304,0.2,4034.0,4033.3,0.35798644]
["bitfinex","ETHUSD",1734371156509,0.2,4034.0,4033.6,0.35798644]
["bitfinex","ETHUSD",1734371157356,0.2,4034.0,4033.7,0.0247894]
["bitfinex","ETHUSD",1734371157521,0.2,4034.0,4033.4,1.01132274]
["bitfinex","ETHUSD",1734371157725,0.2,4034.0,4033.5,1.40535737]
["bitfinex","ETHUSD",1734371157968,0.2,4034.0,4033.6,2.1313167]
["bitfinex","ETHUSD",1734371158181,0.2,4034.0,4033.7,2.1313167]
["bitfinex","ETHUSD",1734371158486,0.2,4034.0,4033.5,1.56415343]
["bitfinex","ETHUSD",1734371158672,0.2,4034.0,4033.6,3.14219472]
["bitfinex","ETHUSD",1734371158843,0.2,4034.0,4033.6,3.43427173]
["bitfinex","ETHUSD",1734371159190,0.2,4034.0,4033.7,0.85234879]
["bitfinex","ETHUSD",1734371159483,0.2,4034.0,4033.6,0.65006345]
["bitfinex","ETHUSD",1734371160046,0.2,4034.0,4033.6,0.35798644]
["bitfinex","ETHUSD",1734371160802,0.2,4034.0,4033.6,1.36930918]
["bitfinex","ETHUSD",1734371160961,0.2,4034.0,4033.7,2.4884926]
["bitfinex","ETHUSD",1734371161160,0.2,4034.0,4033.8,0.02478254]
["bitfinex","ETHUSD",1734371161388,0.005,4034.8,4033.9,1.21001373]
["bitfinex","ETHUSD",1734371161591,0.005,4034.8,4034.0,4.32549254]
["bitfinex","ETHUSD",1734371161898,0.005,4034.8,4034.1,1.21001373]
["bitfinex","ETHUSD",1734371162104,0.005,4034.8,4034.1,2.48783471]
["bitfinex","ETHUSD",1734371162398,0.005,4034.8,4034.1,0.35798644]
["bitfinex","ETHUSD",1734371163058,0.005,4034.8,4034.2,2.12944313]
["bitfinex","ETHUSD",1734371163260,0.2,4035.0,4034.4,0.8265]
["bitfinex","ETHUSD",1734371163465,0.1653901,4035.4,4034.5,1.75306514]
["bitfinex","ETHUSD",1734371163697,0.1653901,4035.4,4034.1,5.85526518]
["bitfinex","ETHUSD",1734371163698,0.779,4035.3,4033.1,1.03038209]
["bitfinex","ETHUSD",1734371164005,0.29445841,4035.4,4033.0,1.232]
["bitfinex","ETHUSD",1734371164006,3.48339845,4033.2,4033.0,1.232]
["bitfinex","ETHUSD",1734371164230,0.779,4034.1,4033.0,1.232]
["bitfinex","ETHUSD",1734371164358,0.8071,4034.6,4033.1,0.7625]
["bitfinex","ETHUSD",1734371164567,4.29049845,4035.2,4033.2,1.07610223]
["bitfinex","ETHUSD",1734371164888,4.29049845,4035.2,4033.3,1.17738761]
["bitfinex","ETHUSD",1734371165093,4.29049845,4035.2,4033.3,0.32552362]
["bitfinex","ETHUSD",1734371165761,0.78,4034.6,4033.0,1.232]
["bitfinex","ETHUSD",1734371165956,3.48339845,4034.1,4033.0,1.232]
["bitfinex","ETHUSD",1734371166156,3.48339845,4034.1,4033.0,1.55752362]
["bitfinex","ETHUSD",1734371166467,0.12458131,4035.3,4033.2,3.4242]
["bitfinex","ETHUSD",1734371166468,3.48339845,4035.1,4033.2,3.4242]
["bitfinex","ETHUSD",1734371166689,0.1653901,4035.4,4033.7,1.03038209]
["bitfinex","ETHUSD",1734371166890,0.1653901,4035.4,4033.9,2.615]
["bitfinex","ETHUSD",1734371167085,3.48339845,4036.6,4034.8,1.83958209]
["bitfinex","ETHUSD",1734371167297,3.48339845,4036.6,4034.9,1.52905105]
["bitfinex","ETHUSD",1734371167599,1.1231171,4036.8,4035.5,2.615]
["bitfinex","ETHUSD",1734371167803,1.1231171,4036.8,4035.6,3.5874017]
["bitfinex","ETHUSD",1734371168034,3.48339845,4036.0,4035.6,2.9414102]
["bitfinex","ETHUSD",1734371168160,3.48339845,4036.0,4034.8,0.8144]
["bitfinex","ETHUSD",1734371168361,0.5,4035.2,4034.9,2.46298159]
["bitfinex","ETHUSD",1734371168561,0.5,4035.2,4035.0,2.94058696]
["bitfinex","ETHUSD",1734371168762,0.5,4035.2,4035.1,0.33679463]
["bitfinex","ETHUSD",1734371169009,0.5,4035.2,4034.3,0.822]
["bitfinex","ETHUSD",1734371169174,0.5,4035.2,4034.3,1.1617968]
["bitfinex","ETHUSD",1734371169373,0.45,4035.2,4034.3,1.15879463]
["bitfinex","ETHUSD",1734371169559,0.45,4035.2,4034.4,0.33679463]
["bitfinex","ETHUSD",1734371170225,3.48339845,4035.0,4034.3,0.822]
["bitfinex","ETHUSD",1734371170363,0.44496683,4035.2,4034.3,0.822]
["bitfinex","ETHUSD",1734371170567,1.26626683,4035.2,4034.1,0.33679463]
["bitfinex","ETHUSD",1734371170879,1.26626683,4035.2,4033.6,0.33679463]
["bitfinex","ETHUSD",1734371170880,3.48339845,4034.9,4033.6,0.33679463]
["bitfinex","ETHUSD",1734371171067,3.48339845,4034.9,4033.5,0.8163]
["bitfinex","ETHUSD",1734371171268,3.48339845,4034.9,4033.6,0.33679463]
["bitfinex","ETHUSD",1734371172319,3.48339845,4034.9,4033.0,2.0603]
["bitfinex","ETHUSD",1734371172320,3.48339845,4034.9,4033.0,2.39709463]
["bitfinex","ETHUSD",1734371172471,0.12662668,4035.1,4033.0,2.39709463]
["bitfinex","ETHUSD",1734371172671,0.13928935,4035.0,4033.1,0.57898253]
["bitfinex","ETHUSD",1734371172931,1.26626683,4035.2,4033.2,0.02478709]
["bitfinex","ETHUSD",1734371173416,1.26626683,4035.2,4033.1,0.2421879]
["bitfinex","ETHUSD",1734371173417,3.48339845,4034.6,4033.3,0.38213148]
["bitfinex","ETHUSD",1734371173625,3.48339845,4034.6,4033.0,1.232]
["bitfinex","ETHUSD",1734371173626,0.789,4034.5,4033.4,0.04533573]
["bitfinex","ETHUSD",1734371173979,3.48339845,4033.6,4033.0,1.232]
["bitfinex","ETHUSD",1734371174177,3.48339845,4033.1,4033.0,1.232]
["bitfinex","ETHUSD",1734371174373,2.47986,4032.5,4030.4,0.8236]
["bitfinex","ETHUSD",1734371174618,3.48339845,4031.9,4030.4,0.8236]
["bitfinex","ETHUSD",1734371174822,3.48339845,4031.9,4029.8,0.8192]
["bitfinex","ETHUSD",1734371174823,0.7934,4031.8,4029.8,0.8192]
["bitfinex","ETHUSD",1734371175127,0.42767985,4031.7,4030.8,0.04536497]
["bitfinex","ETHUSD",1734371175478,0.7934,4031.3,4030.8,0.04536497]
["bitfinex","ETHUSD",1734371175688,0.42767985,4031.7,4028.9,0.8192]
["bitfinex","ETHUSD",1734371175689,3.48339845,4030.9,4028.9,0.8192]
["bitfinex","ETHUSD",1734371175890,0.7924,4030.8,4029.0,0.02481354]
["bitfinex","ETHUSD",1734371176135,0.7924,4030.8,4028.9,0.8192]
["bitfinex","ETHUSD",1734371176425,0.7924,4030.8,4028.9,0.84401161]
["bitfinex","ETHUSD",1734371176636,0.7924,4030.8,4028.5,0.7866]
["bitfinex","ETHUSD",1734371176788,0.7924,4030.8,4028.6,0.0248123]
["bitfinex","ETHUSD",1734371176986,0.7924,4030.8,4028.5,0.7866]
["bitfinex","ETHUSD",1734371177215,0.7559,4030.6,4027.8,0.8217]
["bitfinex","ETHUSD",1734371177599,0.7559,4030.6,4027.9,0.85131732]
["bitfinex","ETHUSD",1734371177930,0.7559,4030.6,4027.9,0.02481934]
["bitfinex","ETHUSD",1734371178225,0.7559,4030.6,4028.1,1.03038209]
["bitfinex","ETHUSD",1734371178389,0.7559,4030.6,4028.2,1.13482094]
["bitfinex","ETHUSD",1734371178587,0.8309,4030.4,4027.8,0.8217]
["bitfinex","ETHUSD",1734371178838,0.8309,4030.4,4027.8,0.84652054]
["bitfinex","ETHUSD",1734371179134,0.8309,4030.4,4027.8,1.87690263]
["bitfinex","ETHUSD",1734371179295,0.8309,4030.4,4027.9,2.12593237]
["bitfinex","ETHUSD",1734371179489,0.8309,4030.4,4028.0,1.24820493]
["bitfinex","ETHUSD",1734371179732,0.8309,4030.4,4028.0,0.39780145]
["bitfinex","ETHUSD",1734371179926,0.8309,4030.4,4027.8,1.85208209]
["bitfinex","ETHUSD",1734371180248,0.8309,4030.4,4027.9,2.12592423]
["bitfinex","ETHUSD",1734371180403,0.826,4030.2,4028.0,0.024821]
["bitfinex","ETHUSD",1734371180618,0.826,4030.2,4028.1,0.8301]
["bitfinex","ETHUSD",1734371180793,0.826,4030.7,4028.5,1.03038209]
["bitfinex","ETHUSD",1734371180998,0.826,4031.6,4029.0,1.03038209]
["bitfinex","ETHUSD",1734371181249,0.826,4031.6,4029.8,1.03038209]
["bitfinex","ETHUSD",1734371181399,0.826,4031.6,4030.0,3.0]
["bitfinex","ETHUSD",1734371181601,0.826,4031.6,4030.1,0.84917345]
["bitfinex","ETHUSD",1734371181911,0.826,4031.6,4029.7,4.32012694]
["bitfinex","ETHUSD",1734371182113,0.826,4031.6,4029.8,2.79276756]
["bitfinex","ETHUSD",1734371182313,0.826,4031.6,4029.8,0.66958128]
["bitfinex","ETHUSD",1734371182529,0.826,4031.6,4029.6,0.02480776]
["bitfinex","ETHUSD",1734371183147,0.1262203,4032.5,4029.7,2.12275825]
["bitfinex","ETHUSD",1734371183310,0.1262203,4032.5,4030.2,1.03038209]
["bitfinex","ETHUSD",1734371183509,3.92632371,4034.2,4030.6,1.03038209]
["bitfinex","ETHUSD",1734371183867,0.04544609,4034.1,4030.7,5.14755906]
["bitfinex","ETHUSD",1734371184070,0.25,4031.6,4028.6,2.02264548]
["bitfinex","ETHUSD",1734371184392,0.12219186,4030.9,4028.8,0.8024]
["bitfinex","ETHUSD",1734371184572,1.7801,4031.9,4028.9,1.72245173]
["bitfinex","ETHUSD",1734371184724,1.7801,4031.9,4029.5,0.25]
["bitfinex","ETHUSD",1734371185058,0.39717698,4034.0,4030.4,2.82504548]
["bitfinex","ETHUSD",1734371185059,0.02480081,4033.9,4030.4,2.82504548]
["bitfinex","ETHUSD",1734371185268,0.04544609,4033.8,4031.1,0.8024]
["bitfinex","ETHUSD",1734371185450,0.04544609,4033.8,4031.5,2.02264548]
["bitfinex","ETHUSD",1734371185753,0.04544609,4033.8,4031.8,2.02264548]
["bitfinex","ETHUSD",1734371185958,0.04544609,4033.8,4032.5,0.7966]
["bitfinex","ETHUSD",1734371186114,0.04544609,4033.8,4032.6,5.11856467]
["bitfinex","ETHUSD",1734371186455,0.7984,4034.9,4032.7,4.69592976]
["bitfinex","ETHUSD",1734371186663,0.7984,4034.9,4032.8,0.42263193]
["bitfinex","ETHUSD",1734371187732,0.02480081,4034.8,4032.5,0.7966]
["bitfinex","ETHUSD",1734371187929,0.7984,4034.9,4032.6,0.02479163]
["bitfinex","ETHUSD",1734371187930,0.79541392,4034.9,4032.6,0.02479163]
["bitfinex","ETHUSD",1734371188148,0.79541392,4034.9,4032.7,0.39784794]
["bitfinex","ETHUSD",1734371188455,0.79541392,4034.9,4032.8,0.02478753]
["bitfinex","ETHUSD",1734371188664,0.79541392,4034.9,4032.9,0.39784794]
["bitfinex","ETHUSD",1734371188816,0.02480081,4034.8,4032.5,0.7966]
["bitfinex","ETHUSD",1734371189317,0.55,4034.3,4031.3,0.795414]
["bitfinex","ETHUSD",1734371189526,0.55,4034.3,4031.2,0.7982]
["bitfinex","ETHUSD",1734371189527,0.02480081,4034.2,4031.2,0.82299808]
["bitfinex","ETHUSD",1734371190059,3.91854696,4033.8,4030.7,0.82299802]
["bitfinex","ETHUSD",1734371190238,3.91854696,4033.8,4029.7,0.02480011]
["bitfinex","ETHUSD",1734371190239,3.55,4033.1,4029.7,0.02480011]
["bitfinex","ETHUSD",1734371190454,0.02480081,4033.0,4029.8,0.39784794]
["bitfinex","ETHUSD",1734371190769,0.02480081,4033.0,4029.9,0.25947979]
["bitfinex","ETHUSD",1734371190975,0.7695,4032.9,4030.0,0.39784794]
["bitfinex","ETHUSD",1734371191257,0.7695,4032.9,4030.2,0.7774]
["bitfinex","ETHUSD",1734371191562,0.02480081,4032.8,4030.3,0.0248033]
["bitfinex","ETHUSD",1734371191922,0.7695,4032.9,4030.4,0.39784794]
["bitfinex","ETHUSD",1734371192118,0.7695,4032.9,4030.5,0.02479695]
["bitfinex","ETHUSD",1734371192363,0.7695,4032.9,4030.6,0.64237698]
["bitfinex","ETHUSD",1734371192566,0.7695,4032.9,4030.7,0.02479696]
["bitfinex","ETHUSD",1734371192752,0.7695,4032.9,4030.7,0.4226449]
["bitfinex","ETHUSD",1734371192960,0.7695,4032.9,4030.8,3.39784794]
["bitfinex","ETHUSD",1734371193247,0.002,4030.7,4030.6,0.39784794]
["bitfinex","ETHUSD",1734371193455,0.002,4030.7,4030.2,0.7774]
["bitfinex","ETHUSD",1734371193456,0.7695,4032.9,4030.9,0.39784794]
["bitfinex","ETHUSD",1734371193832,0.7695,4032.9,4030.2,3.7774]
["bitfinex","ETHUSD",1734371194070,0.7695,4032.9,4030.6,0.39784794]
["bitfinex","ETHUSD",1734371195223,0.7695,4032.9,4030.7,0.02480429]
["bitfinex","ETHUSD",1734371195424,0.7695,4032.9,4030.8,0.39784794]
["bitfinex","ETHUSD",1734371195697,0.7936,4032.7,4030.3,0.02480194]
["bitfinex","ETHUSD",1734371195868,0.7936,4032.7,4030.4,0.39784794]
["bitfinex","ETHUSD",1734371196021,0.7936,4032.7,4030.5,0.173162]
["bitfinex","ETHUSD",1734371196222,0.02480081,4032.6,4030.5,0.57100994]
["bitfinex","ETHUSD",1734371196526,0.02480081,4032.6,4030.6,0.39784794]
["bitfinex","ETHUSD",1734371197067,0.12477181,4033.9,4030.8,0.7753]
["bitfinex","ETHUSD",1734371197236,0.7713,4034.5,4031.4,1.02563994]
["bitfinex","ETHUSD",1734371197441,0.7713,4034.5,4032.0,1.02563994]
["bitfinex","ETHUSD",1734371197757,0.7713,4034.5,4031.8,4.53830082]
["bitfinex","ETHUSD",1734371197758,0.7713,4034.5,4032.1,4.27182736]
["bitfinex","ETHUSD",1734371197920,0.7713,4034.5,4032.2,1.2713224]
["bitfinex","ETHUSD",1734371198125,0.7713,4034.5,4032.3,1.69395447]
["bitfinex","ETHUSD",1734371198350,0.7713,4034.5,4032.4,5.31857726]
["bitfinex","ETHUSD",1734371198569,0.7713,4034.5,4032.5,0.02478871]
["bitfinex","ETHUSD",1734371199148,0.7713,4034.5,4031.9,0.7534]
["bitfinex","ETHUSD",1734371199357,0.7713,4034.5,4032.0,0.02479183]
["bitfinex","ETHUSD",1734371199782,0.7713,4034.5,4032.1,0.39784794]
["bitfinex","ETHUSD",1734371199986,0.7713,4034.5,4032.2,0.02479182]
["bitfinex","ETHUSD",1734371200292,0.7713,4034.5,4032.3,0.39784794]
["bitfinex","ETHUSD",1734371200491,0.7713,4034.5,4032.4,0.02479182]
["bitfinex","ETHUSD",1734371200704,0.7713,4034.5,4032.4,0.42263976]
["bitfinex","ETHUSD",1734371200901,0.7713,4034.5,4032.0,3.0]
["bitfinex","ETHUSD",1734371201053,0.7713,4034.5,4031.9,1.28257008]
["bitfinex","ETHUSD",1734371201512,0.7713,4034.5,4031.9,0.7534]
["bitfinex","ETHUSD",1734371201854,0.7713,4034.5,4032.0,0.42264215]
["bitfinex","ETHUSD",1734371202081,0.7713,4034.5,4032.0,0.39784794]
["bitfinex","ETHUSD",1734371202488,0.7713,4034.5,4031.4,1.02563994]
["bitfinex","ETHUSD",1734371202693,0.7713,4034.5,4031.5,1.2716076]
["bitfinex","ETHUSD",1734371202885,0.7713,4034.5,4031.6,0.61398432]
["bitfinex","ETHUSD",1734371203293,0.7713,4034.5,4031.6,1.01183226]
["bitfinex","ETHUSD",1734371203502,0.7713,4034.5,4031.7,3.42264355]
["bitfinex","ETHUSD",1734371203703,0.7713,4034.5,4031.7,0.39784794]
["bitfinex","ETHUSD",1734371204203,0.7713,4034.5,4031.4,4.02563994]
["bitfinex","ETHUSD",1734371204204,0.8061,4033.9,4031.2,0.39784794]
["bitfinex","ETHUSD",1734371204356,0.7831,4033.5,4031.2,0.39784794]
["bitfinex","ETHUSD",1734371204555,0.7831,4033.3,4031.2,0.39784794]
["bitfinex","ETHUSD",1734371204787,0.55,4033.2,4031.2,0.39784794]
["bitfinex","ETHUSD",1734371204968,0.55,4033.2,4030.6,0.39784794]
["bitfinex","ETHUSD",1734371204969,0.7831,4033.1,4030.6,0.39784794]
["bitfinex","ETHUSD",1734371205170,0.91641,4033.0,4030.6,0.39784794]
["bitfinex","ETHUSD",1734371205385,0.91641,4033.0,4030.6,0.42265214]
["bitfinex","ETHUSD",1734371205696,0.7831,4033.0,4031.1,1.02563994]
["bitfinex","ETHUSD",1734371205891,0.7831,4033.0,4030.8,0.02479528]
["bitfinex","ETHUSD",1734371206198,0.7831,4033.0,4030.2,3.0]
["bitfinex","ETHUSD",1734371206355,0.7831,4033.0,4030.9,0.02479939]
["bitfinex","ETHUSD",1734371206756,0.7941,4032.8,4030.1,0.02480116]
["bitfinex","ETHUSD",1734371206988,0.7941,4032.6,4030.2,0.84829961]
["bitfinex","ETHUSD",1734371207204,0.7941,4032.6,4030.3,0.02480449]
["bitfinex","ETHUSD",1734371207411,0.7941,4032.6,4030.4,0.84840367]
["bitfinex","ETHUSD",1734371207573,0.7941,4032.6,4030.5,0.0248018]
["bitfinex","ETHUSD",1734371208111,0.7941,4032.6,4029.8,1.72162717]
["bitfinex","ETHUSD",1734371208406,0.7941,4032.6,4029.9,2.32548847]
["bitfinex","ETHUSD",1734371208559,0.7798,4032.4,4030.0,2.1463374]
["bitfinex","ETHUSD",1734371208887,0.7798,4032.4,4030.1,2.12156452]
["bitfinex","ETHUSD",1734371209205,0.7798,4032.4,4030.3,0.8286]
["bitfinex","ETHUSD",1734371209356,0.7798,4032.4,4030.4,2.12156452]
["bitfinex","ETHUSD",1734371209557,0.7798,4032.4,4030.5,0.84861424]
["bitfinex","ETHUSD",1734371209798,0.7798,4032.4,4030.4,0.32230052]
["bitfinex","ETHUSD",1734371210001,0.7798,4032.4,4030.4,0.02480412]
["bitfinex","ETHUSD",1734371211057,0.7798,4032.4,4030.5,2.12159049]
["bitfinex","ETHUSD",1734371211398,0.7798,4032.4,4030.4,0.01240196]
["bitfinex","ETHUSD",1734371212507,0.7798,4032.4,4029.8,0.01240798]
["bitfinex","ETHUSD",1734371212660,0.7798,4032.4,4029.9,2.12219903]
["bitfinex","ETHUSD",1734371213015,0.7798,4032.4,4030.1,3.0]
["bitfinex","ETHUSD",1734371213176,0.7798,4032.4,4030.2,2.13460702]
["bitfinex","ETHUSD",1734371213380,0.0310037,4032.3,4030.3,2.12286297]
["bitfinex","ETHUSD",1734371213555,0.8217,4032.3,4030.1,0.01241166]
["bitfinex","ETHUSD",1734371213760,0.84760553,4032.2,4030.1,0.01241166]
["bitfinex","ETHUSD",1734371214158,0.84760553,4032.2,4029.4,2.05461128]
["bitfinex","ETHUSD",1734371214159,0.84760553,4032.2,4029.4,0.8202]
["bitfinex","ETHUSD",1734371214356,0.84760553,4032.2,4029.5,2.42369018]
["bitfinex","ETHUSD",1734371214622,0.84760553,4032.2,4029.6,2.12378923]
["bitfinex","ETHUSD",1734371215222,0.8166,4032.2,4029.7,0.01241983]
["bitfinex","ETHUSD",1734371215426,0.12517491,4033.2,4029.8,2.12490021]
["bitfinex","ETHUSD",1734371215427,0.7542,4032.0,4029.8,2.12490021]
["bitfinex","ETHUSD",1734371215588,0.7542,4031.8,4029.9,0.213732]
["bitfinex","ETHUSD",1734371215789,0.7542,4031.8,4029.4,2.37464043]
["bitfinex","ETHUSD",1734371215790,0.7542,4031.6,4029.6,0.01241862]
["bitfinex","ETHUSD",1734371215997,0.03100901,4031.5,4029.7,0.85036039]
["bitfinex","ETHUSD",1734371216321,0.7542,4032.1,4029.2,1.02840341]
["bitfinex","ETHUSD",1734371216520,0.7542,4031.9,4029.3,3.42465375]
["bitfinex","ETHUSD",1734371216821,0.759,4031.7,4029.4,2.12677895]
["bitfinex","ETHUSD",1734371216997,0.8295471,4033.2,4029.5,0.8159]
["bitfinex","ETHUSD",1734371217197,8.94496683,4035.2,4029.5,0.8159]
["bitfinex","ETHUSD",1734371217198,0.759,4033.1,4031.1,1.02840341]
["bitfinex","ETHUSD",1734371217433,0.84728641,4033.0,4031.2,0.85071158]
["bitfinex","ETHUSD",1734371217638,0.8287,4032.9,4030.2,1.02840341]
["bitfinex","ETHUSD",1734371217786,0.84728641,4032.8,4029.8,1.02840341]
["bitfinex","ETHUSD",1734371217986,0.84728641,4032.8,4029.8,1.05321257]
["bitfinex","ETHUSD",1734371218193,0.92025617,4032.7,4029.9,2.12704855]
["bitfinex","ETHUSD",1734371218487,0.81518641,4032.6,4030.2,1.02840341]
["bitfinex","ETHUSD",1734371219128,0.81518641,4032.6,4030.2,2.30463254]
["bitfinex","ETHUSD",1734371219424,0.81518641,4032.6,4030.3,1.92704855]
["bitfinex","ETHUSD",1734371219630,0.81518641,4032.6,4030.1,1.02840341]
["bitfinex","ETHUSD",1734371219801,0.81518641,4032.6,4030.2,0.2595234]
["bitfinex","ETHUSD",1734371220014,0.8185,4032.2,4029.7,1.02840341]
["bitfinex","ETHUSD",1734371220339,0.8185,4032.2,4028.8,3.96757762]
["bitfinex","ETHUSD",1734371220340,0.7734,4030.7,4028.6,1.02840341]
["bitfinex","ETHUSD",1734371220495,0.55,4030.4,4028.0,1.02840341]
["bitfinex","ETHUSD",1734371220878,0.7734,4030.3,4028.1,1.30234191]
["bitfinex","ETHUSD",1734371221128,0.7734,4030.3,4028.4,1.02840341]
["bitfinex","ETHUSD",1734371221643,0.7734,4030.3,4028.3,1.30231589]
["bitfinex","ETHUSD",1734371221644,0.7734,4030.3,4028.5,2.30590316]
["bitfinex","ETHUSD",1734371221795,0.7734,4030.3,4028.3,1.02840341]
["bitfinex","ETHUSD",1734371222178,3.91854696,4030.6,4027.7,1.02840341]
["bitfinex","ETHUSD",1734371222179,0.7786,4030.1,4027.7,1.02840341]
["bitfinex","ETHUSD",1734371222353,0.7786,4029.9,4027.8,1.27688012]
["bitfinex","ETHUSD",1734371222645,0.7786,4029.7,4027.6,1.02840341]
["bitfinex","ETHUSD",1734371222800,0.7786,4029.5,4027.7,0.25704295]
["bitfinex","ETHUSD",1734371223006,0.7786,4029.3,4027.7,0.25704295]
["bitfinex","ETHUSD",1734371223189,0.55,4030.5,4027.7,0.25704295]
["bitfinex","ETHUSD",1734371223190,0.7786,4029.1,4027.7,0.25704295]
["bitfinex","ETHUSD",1734371223550,0.7786,4029.1,4027.1,1.02840341]
["bitfinex","ETHUSD",1734371223831,0.7786,4029.1,4027.2,2.30517644]
["bitfinex","ETHUSD",1734371224041,0.7786,4029.1,4026.1,2.12795505]
["bitfinex","ETHUSD",1734371224042,0.7754,4028.9,4026.7,1.02840341]
["bitfinex","ETHUSD",1734371224339,0.79398641,4028.8,4026.3,1.02840341]
["bitfinex","ETHUSD",1734371224691,0.79398641,4028.8,4026.4,1.27674493]
["bitfinex","ETHUSD",1734371224931,0.79398641,4028.8,4026.1,1.02840341]
["bitfinex","ETHUSD",1734371224932,1.3538,4028.6,4026.1,1.02840341]
["bitfinex","ETHUSD",1734371225089,1.3538,4028.6,4025.6,1.02840341]
["bitfinex","ETHUSD",1734371225090,0.8038,4028.4,4025.6,1.02840341]
["bitfinex","ETHUSD",1734371225290,0.8038,4028.2,4025.5,1.02840341]
["bitfinex","ETHUSD",1734371225544,0.82238641,4028.1,4025.6,2.30403587]
["bitfinex","ETHUSD",1734371225692,0.82238641,4028.1,4025.7,1.66272198]
["bitfinex","ETHUSD",1734371225895,0.82238641,4028.1,4025.7,2.69112539]
["bitfinex","ETHUSD",1734371226249,0.82238641,4028.1,4025.7,0.38708952]
["bitfinex","ETHUSD",1734371226393,0.82238641,4028.1,4025.2,1.02840341]
["bitfinex","ETHUSD",1734371226595,0.82238641,4028.1,4025.1,1.02840341]
["bitfinex","ETHUSD",1734371226937,0.7929,4027.7,4024.8,1.02840341]
["bitfinex","ETHUSD",1734371227094,0.7929,4027.7,4024.7,0.02483614]
["bitfinex","ETHUSD",1734371227095,0.7929,4027.5,4024.7,0.02483614]
["bitfinex","ETHUSD",1734371227296,0.7929,4027.3,4024.5,0.02483766]
["bitfinex","ETHUSD",1734371227520,0.81148641,4027.2,4024.6,1.2734547]
["bitfinex","ETHUSD",1734371227718,0.81148641,4027.2,4024.7,0.23266958]
["bitfinex","ETHUSD",1734371227998,0.81148641,4027.2,4024.2,1.02840341]
["bitfinex","ETHUSD",1734371228342,0.81148641,4027.2,4023.6,1.02840341]
["bitfinex","ETHUSD",1734371228343,0.55,4026.9,4023.6,1.02840341]
["bitfinex","ETHUSD",1734371228512,0.7929,4026.5,4023.3,1.19379351]
["bitfinex","ETHUSD",1734371228710,0.55,4026.9,4023.3,1.19379351]
["bitfinex","ETHUSD",1734371228711,0.81148641,4026.4,4023.4,1.27204203]
["bitfinex","ETHUSD",1734371228896,0.55,4026.3,4023.5,0.24658355]
["bitfinex","ETHUSD",1734371229097,0.55,4026.3,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371229098,0.7929,4026.0,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371229340,0.7929,4025.8,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371229540,0.81148641,4025.7,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371230594,0.7929,4025.7,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371231300,0.81148641,4025.6,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371232124,0.93676543,4025.6,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371233059,0.7864,4025.4,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371233193,0.7864,4025.2,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371233398,0.55,4025.5,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371233399,0.7864,4025.0,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371233598,0.55,4025.5,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371234424,0.55,4025.3,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371235001,3.55,4025.3,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371235200,3.55,4025.0,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371235898,3.91854696,4024.5,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371236100,0.55,4024.3,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371236458,0.55,4023.9,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371236659,0.7533,4023.8,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371238615,2.56320997,4024.9,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371238616,0.7593826,4025.4,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371238812,3.91854696,4026.1,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371239443,2.48367,4026.3,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371239444,0.12203927,4024.9,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371241704,0.7702,4024.8,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371242621,0.7648,4024.6,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371243046,0.7648,4024.0,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371243509,3.0,4024.1,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371243510,0.55,4023.7,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371243704,0.7648,4023.6,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371243905,0.7648,4024.6,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371244737,0.12263314,4024.0,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371244935,0.7648,4023.9,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371248165,0.2,4025.0,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371248335,0.2,4025.0,4023.3,0.9763901]
["bitfinex","ETHUSD",1734371248536,0.2,4025.0,4023.3,0.1653901]
["bitfinex","ETHUSD",1734371250539,0.2,4025.0,4023.4,0.02485127]
["bitfinex","ETHUSD",1734371250739,0.2,4025.0,4023.5,0.02484682]
["bitfinex","ETHUSD",1734371250986,0.2,4025.0,4023.9,3.3661]
["bitfinex","ETHUSD",1734371251204,3.91854696,4028.3,4024.4,5.615]
["bitfinex","ETHUSD",1734371251205,0.3356,4026.7,4024.4,5.615]
["bitfinex","ETHUSD",1734371251488,0.25,4029.5,4024.4,5.615]
["bitfinex","ETHUSD",1734371251489,0.3356,4028.7,4025.0,0.55]
["bitfinex","ETHUSD",1734371251810,0.3356,4028.7,4025.2,0.55]
["bitfinex","ETHUSD",1734371251987,0.3356,4028.7,4025.3,0.02483106]
["bitfinex","ETHUSD",1734371252194,0.3356,4028.7,4025.4,0.55]
["bitfinex","ETHUSD",1734371252501,0.12549357,4028.0,4025.5,0.67398311]
["bitfinex","ETHUSD",1734371252707,0.3356,4027.9,4025.5,0.0248299]
["bitfinex","ETHUSD",1734371253403,0.3356,4027.9,4025.1,0.7511]
["bitfinex","ETHUSD",1734371254273,0.3356,4027.7,4024.1,0.02483281]
["bitfinex","ETHUSD",1734371254470,0.3356,4027.7,4023.6,0.7632]
["bitfinex","ETHUSD",1734371254471,0.55,4026.8,4023.6,0.7632]
["bitfinex","ETHUSD",1734371254701,0.3356,4026.1,4023.6,0.7632]
["bitfinex","ETHUSD",1734371255011,0.3356,4026.1,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371255012,2.48381,4026.1,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371255160,0.3356,4025.9,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371255503,3.0,4026.7,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371255504,0.3356,4025.7,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371255990,0.3356,4025.7,4023.4,0.02484873]
["bitfinex","ETHUSD",1734371256196,0.3356,4025.7,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371258009,0.3356,4025.7,4023.4,0.02484844]
["bitfinex","ETHUSD",1734371258219,0.3356,4025.7,4023.5,0.8294]
["bitfinex","ETHUSD",1734371258511,0.3356,4025.7,4023.6,0.02484377]
["bitfinex","ETHUSD",1734371258675,0.25,4027.7,4023.6,0.02484377]
["bitfinex","ETHUSD",1734371258884,2.48311,4027.2,4023.6,0.02484377]
["bitfinex","ETHUSD",1734371259076,0.248311,4027.1,4023.6,0.02484377]
["bitfinex","ETHUSD",1734371259566,5.48269,4027.9,4023.6,0.02484377]
["bitfinex","ETHUSD",1734371260009,2.48306,4027.3,4023.6,0.02484377]
["bitfinex","ETHUSD",1734371260182,0.12193608,4026.1,4023.6,0.02484377]
["bitfinex","ETHUSD",1734371260378,0.12193608,4026.1,4023.5,0.8294]
["bitfinex","ETHUSD",1734371260708,0.12193608,4026.1,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371260709,0.55,4026.0,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371261017,0.12193608,4026.1,4023.3,0.14023997]
["bitfinex","ETHUSD",1734371261168,0.12193608,4026.1,4023.4,0.7876]
["bitfinex","ETHUSD",1734371261570,0.56056261,4026.0,4023.4,0.7876]
["bitfinex","ETHUSD",1734371261803,0.12193608,4026.1,4023.4,0.7876]
["bitfinex","ETHUSD",1734371262377,0.12193608,4026.1,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371262378,3.91854696,4028.0,4023.6,0.7741]
["bitfinex","ETHUSD",1734371262568,3.91854696,4028.6,4023.8,0.8123]
["bitfinex","ETHUSD",1734371262877,10.9673,4029.2,4024.4,0.8123]
["bitfinex","ETHUSD",1734371262878,2.4673,4029.2,4024.4,0.8123]
["bitfinex","ETHUSD",1734371263081,0.12918934,4029.0,4024.7,1.02840341]
["bitfinex","ETHUSD",1734371263270,0.12918934,4029.0,4025.0,0.7904]
["bitfinex","ETHUSD",1734371263271,0.12265583,4028.0,4025.0,0.7904]
["bitfinex","ETHUSD",1734371263471,0.12265583,4028.0,4025.3,1.02840341]
["bitfinex","ETHUSD",1734371263696,0.12265583,4028.0,4025.2,0.7904]
["bitfinex","ETHUSD",1734371265144,3.12265583,4028.0,4025.2,0.7904]
["bitfinex","ETHUSD",1734371265348,3.55,4027.9,4025.2,0.7904]
["bitfinex","ETHUSD",1734371265514,0.55,4027.7,4025.2,0.7904]
["bitfinex","ETHUSD",1734371266235,0.55,4027.7,4025.3,0.85033865]
["bitfinex","ETHUSD",1734371266444,0.55,4027.7,4025.2,0.7904]
["bitfinex","ETHUSD",1734371266605,0.61553158,4027.8,4025.2,0.7904]
["bitfinex","ETHUSD",1734371266794,0.12265583,4028.0,4025.5,1.02840341]
["bitfinex","ETHUSD",1734371266995,0.12265583,4028.0,4025.8,0.8248]
["bitfinex","ETHUSD",1734371267233,0.12265583,4028.0,4025.9,3.15510176]
["bitfinex","ETHUSD",1734371267437,0.12265583,4028.0,4026.0,2.12669835]
["bitfinex","ETHUSD",1734371267645,0.12265583,4028.0,4026.1,2.52468853]
["bitfinex","ETHUSD",1734371267938,0.12265583,4028.0,4026.2,0.85023197]
["bitfinex","ETHUSD",1734371268108,0.12265583,4028.0,4026.3,0.85155709]
["bitfinex","ETHUSD",1734371268434,0.12265583,4028.0,4026.1,0.39799018]
["bitfinex","ETHUSD",1734371268639,0.12265583,4028.0,4026.2,1.02840341]
["bitfinex","ETHUSD",1734371268823,0.12265583,4028.0,4026.1,0.39799018]
["bitfinex","ETHUSD",1734371268824,0.12265583,4028.0,4026.3,2.51085091]
["bitfinex","ETHUSD",1734371269136,0.12265583,4028.0,4026.4,2.12962673]
["bitfinex","ETHUSD",1734371269296,0.12265583,4028.0,4026.1,0.39799018]
["bitfinex","ETHUSD",1734371269497,0.12265583,4028.0,4025.8,1.02840341]
["bitfinex","ETHUSD",1734371269699,0.55,4027.9,4025.5,1.02840341]
["bitfinex","ETHUSD",1734371270010,2.48282,4027.7,4025.6,0.85225736]
["bitfinex","ETHUSD",1734371270213,2.48282,4027.7,4025.4,1.02840341]
["bitfinex","ETHUSD",1734371270410,2.48282,4027.7,4025.4,1.88104918]
["bitfinex","ETHUSD",1734371270613,0.55,4027.9,4025.5,2.13161443]
["bitfinex","ETHUSD",1734371270820,0.55,4027.9,4025.6,0.85264577]
["bitfinex","ETHUSD",1734371271011,0.55,4027.9,4025.3,2.47167844]
["bitfinex","ETHUSD",1734371271012,0.55,4027.9,4025.3,1.44327503]
["bitfinex","ETHUSD",1734371271262,0.12265583,4028.0,4025.4,2.13164382]
["bitfinex","ETHUSD",1734371272023,0.12896602,4027.9,4025.4,2.13164382]
["bitfinex","ETHUSD",1734371272859,0.12896602,4027.9,4025.4,3.16004723]
["bitfinex","ETHUSD",1734371273166,0.12896602,4027.9,4025.4,2.13164382]
["bitfinex","ETHUSD",1734371273473,0.12896602,4027.9,4025.3,1.77980341]
["bitfinex","ETHUSD",1734371273474,0.12896602,4027.9,4025.5,0.85265753]
["bitfinex","ETHUSD",1734371273617,0.12896602,4027.9,4025.3,1.77980341]
["bitfinex","ETHUSD",1734371273618,0.55,4027.7,4025.3,1.02840341]
["bitfinex","ETHUSD",1734371273945,0.55,4027.7,4025.1,1.54202611]
["bitfinex","ETHUSD",1734371273946,0.55,4027.7,4025.1,1.02840341]
["bitfinex","ETHUSD",1734371274156,0.55,4027.4,4024.9,2.132659]
["bitfinex","ETHUSD",1734371274324,2.48355,4026.5,4024.4,1.02840341]
["bitfinex","ETHUSD",1734371274523,0.248355,4026.4,4024.2,0.8126]
["bitfinex","ETHUSD",1734371274747,2.48342,4026.7,4024.3,0.85326355]
["bitfinex","ETHUSD",1734371274979,5.48342,4026.7,4024.2,0.8126]
["bitfinex","ETHUSD",1734371275146,3.0,4026.7,4024.2,0.8126]
["bitfinex","ETHUSD",1734371275460,0.67277119,4026.8,4024.2,0.8126]
["bitfinex","ETHUSD",1734371275866,5.48343,4026.7,4024.2,0.8126]
["bitfinex","ETHUSD",1734371276067,3.0,4026.5,4024.2,0.8126]
["bitfinex","ETHUSD",1734371276228,5.48356,4026.5,4024.2,0.8126]
["bitfinex","ETHUSD",1734371276428,0.61562012,4026.6,4024.2,0.8126]
["bitfinex","ETHUSD",1734371276950,0.67277119,4026.8,4024.2,0.8126]
["bitfinex","ETHUSD",1734371277151,0.67277119,4026.8,4023.8,1.02840341]
["bitfinex","ETHUSD",1734371277152,0.55,4026.2,4023.7,0.8141]
["bitfinex","ETHUSD",1734371277356,2.48366,4026.3,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371277357,2.48397,4025.8,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371277555,2.48424,4025.4,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371278069,0.12334344,4026.1,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371278070,0.55,4026.0,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371278284,0.55,4026.1,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371278572,3.0,4026.8,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371278725,5.6748,4027.2,4023.7,1.02840341]
["bitfinex","ETHUSD",1734371278925,5.6748,4027.2,4024.0,1.82220341]
["bitfinex","ETHUSD",1734371278926,0.12617208,4026.0,4024.0,1.82220341]
["bitfinex","ETHUSD",1734371279231,0.12617208,4026.0,4024.2,0.7938]
["bitfinex","ETHUSD",1734371279831,2.80790219,4027.8,4024.4,0.7643]
["bitfinex","ETHUSD",1734371280035,0.1266063,4026.8,4024.6,0.7643]
["bitfinex","ETHUSD",1734371280276,0.1266063,4026.8,4024.7,2.29421264]
["bitfinex","ETHUSD",1734371280427,0.1266063,4026.8,4024.8,2.13247759]
["bitfinex","ETHUSD",1734371280631,0.1266063,4026.8,4024.7,0.16173505]
["bitfinex","ETHUSD",1734371281576,0.1266063,4026.8,4024.6,0.7643]
["bitfinex","ETHUSD",1734371282277,0.1266063,4026.8,4024.8,0.788]
["bitfinex","ETHUSD",1734371282777,0.12896602,4027.9,4024.9,0.81284034]
["bitfinex","ETHUSD",1734371282980,0.12896602,4027.9,4025.2,0.788]
["bitfinex","ETHUSD",1734371283279,3.5714538,4029.7,4025.7,0.7896]
["bitfinex","ETHUSD",1734371283280,0.12894864,4028.6,4025.7,0.7896]
["bitfinex","ETHUSD",1734371283485,0.12620104,4027.9,4025.8,0.48180034]
["bitfinex","ETHUSD",1734371283685,0.12620104,4027.9,4025.7,0.7896]
["bitfinex","ETHUSD",1734371284180,0.12620104,4027.9,4025.9,0.7896]
["bitfinex","ETHUSD",1734371284572,0.12894864,4028.6,4026.1,0.8097]
["bitfinex","ETHUSD",1734371284877,0.12894864,4028.6,4025.8,0.02483113]
["bitfinex","ETHUSD",1734371284878,0.12894864,4028.6,4026.3,0.8097]
["bitfinex","ETHUSD",1734371285087,2.4673,4029.2,4026.3,0.8097]
["bitfinex","ETHUSD",1734371285383,0.12309997,4028.1,4026.3,0.8097]
["bitfinex","ETHUSD",1734371286587,3.24673,4029.1,4026.3,0.8097]
["bitfinex","ETHUSD",1734371286741,0.12460089,4028.4,4026.6,0.7586]
["bitfinex","ETHUSD",1734371286939,0.12460089,4028.4,4026.8,0.7586]
["bitfinex","ETHUSD",1734371287139,0.12460089,4028.4,4027.0,0.7586]
["bitfinex","ETHUSD",1734371287368,0.12460089,4028.4,4027.1,0.58908549]
["bitfinex","ETHUSD",1734371287592,0.12896377,4029.2,4027.0,0.7586]
["bitfinex","ETHUSD",1734371287743,0.7437,4029.9,4027.1,0.02482859]
["bitfinex","ETHUSD",1734371288093,0.87278255,4029.9,4027.3,0.7839]
["bitfinex","ETHUSD",1734371288239,0.7437,4029.9,4027.7,0.7839]
["bitfinex","ETHUSD",1734371288593,0.7437,4029.9,4028.2,0.7839]
["bitfinex","ETHUSD",1734371288756,0.7437,4029.9,4028.4,0.7839]
["bitfinex","ETHUSD",1734371288961,0.7437,4029.9,4028.5,0.28717765]
["bitfinex","ETHUSD",1734371289165,0.7437,4029.9,4028.6,0.7839]
["bitfinex","ETHUSD",1734371289453,0.7437,4029.9,4028.8,0.7839]
["bitfinex","ETHUSD",1734371289790,0.7437,4029.9,4028.9,0.28717765]
["bitfinex","ETHUSD",1734371290042,0.7437,4029.9,4028.9,0.13401413]
["bitfinex","ETHUSD",1734371290197,0.7437,4029.9,4028.9,0.42119178]
["bitfinex","ETHUSD",1734371290504,0.7437,4029.9,4029.1,0.7839]
["bitfinex","ETHUSD",1734371290659,0.12683175,4030.7,4029.1,0.7839]
["bitfinex","ETHUSD",1734371291005,0.12683175,4030.7,4029.2,0.30551099]
["bitfinex","ETHUSD",1734371291174,0.12683175,4030.7,4029.1,0.7839]
["bitfinex","ETHUSD",1734371293451,0.12907963,4031.5,4029.1,0.7839]
["bitfinex","ETHUSD",1734371293653,0.1244518,4031.1,4029.2,0.02481279]
["bitfinex","ETHUSD",1734371293862,0.1244518,4031.1,4028.2,0.30922193]
["bitfinex","ETHUSD",1734371293863,0.1244518,4031.1,4029.3,0.8268]
["bitfinex","ETHUSD",1734371294073,0.1244518,4031.1,4029.3,1.13231099]
["bitfinex","ETHUSD",1734371294476,0.1244518,4031.1,4029.4,0.8268]
["bitfinex","ETHUSD",1734371294813,0.1244518,4031.1,4029.5,0.30551099]
["bitfinex","ETHUSD",1734371295104,3.0,4032.1,4029.5,0.30551099]
["bitfinex","ETHUSD",1734371295306,0.12530734,4031.9,4029.6,0.7889115]
["bitfinex","ETHUSD",1734371295516,0.12530734,4031.9,4029.7,0.30551099]
["bitfinex","ETHUSD",1734371295680,0.12530734,4031.9,4029.8,0.02480628]
["bitfinex","ETHUSD",1734371295883,0.12530734,4031.9,4029.9,1.06961099]
["bitfinex","ETHUSD",1734371296083,0.12530734,4031.9,4030.0,0.7641]
["bitfinex","ETHUSD",1734371296304,0.12530734,4031.9,4030.1,1.06961099]
["bitfinex","ETHUSD",1734371296630,0.12906675,4032.4,4030.2,0.7641]
["bitfinex","ETHUSD",1734371296813,0.10921381,4033.2,4030.3,0.33776099]
["bitfinex","ETHUSD",1734371297125,0.12272956,4032.6,4030.5,0.8313]
["bitfinex","ETHUSD",1734371297326,0.12272956,4032.6,4030.7,0.8313]
["bitfinex","ETHUSD",1734371297551,0.12272956,4032.6,4030.6,0.50395482]
["bitfinex","ETHUSD",1734371297552,0.12272956,4032.6,4030.9,0.8313]
["bitfinex","ETHUSD",1734371297821,0.12272956,4032.6,4031.0,0.32884432]
["bitfinex","ETHUSD",1734371298600,0.12272956,4032.6,4030.9,0.8313]
["bitfinex","ETHUSD",1734371299697,0.12272956,4032.6,4031.0,0.30776932]
["bitfinex","ETHUSD",1734371299902,0.12272956,4032.6,4030.9,0.8313]
["bitfinex","ETHUSD",1734371300613,0.26024296,4032.5,4030.9,0.8313]
["bitfinex","ETHUSD",1734371300930,2.48004,4032.2,4030.9,0.8313]
["bitfinex","ETHUSD",1734371301433,2.74013296,4032.5,4030.9,0.8313]
["bitfinex","ETHUSD",1734371301638,5.47989,4032.5,4030.9,0.8313]
["bitfinex","ETHUSD",1734371301940,0.12272956,4032.6,4030.9,0.8313]
["bitfinex","ETHUSD",1734371302091,2.48017,4032.0,4029.3,0.02480872]
["bitfinex","ETHUSD",1734371302401,2.48015,4032.1,4029.4,0.7841]
["bitfinex","ETHUSD",1734371302620,2.48043,4031.6,4029.4,0.7841]
["bitfinex","ETHUSD",1734371302809,2.48028,4031.8,4029.4,0.7841]
["bitfinex","ETHUSD",1734371303007,0.303015,4032.0,4029.4,0.7841]
["bitfinex","ETHUSD",1734371303301,0.303015,4032.0,4028.0,0.30776932]
["bitfinex","ETHUSD",1734371303302,0.303015,4032.0,4029.6,0.8053]
["bitfinex","ETHUSD",1734371303692,2.48025,4031.9,4029.6,0.8053]
["bitfinex","ETHUSD",1734371303893,2.4803,4031.8,4029.6,0.8053]
["bitfinex","ETHUSD",1734371304086,3.0,4032.1,4029.6,0.8053]
["bitfinex","ETHUSD",1734371304087,0.55,4032.0,4029.6,0.8053]
["bitfinex","ETHUSD",1734371304331,3.0,4031.7,4029.6,0.8053]
["bitfinex","ETHUSD",1734371304536,2.48058,4031.4,4029.6,0.8053]
["bitfinex","ETHUSD",1734371304833,0.55,4031.2,4029.6,0.8053]
["bitfinex","ETHUSD",1734371304991,3.0,4031.1,4029.6,0.8053]
["bitfinex","ETHUSD",1734371305192,2.48109,4030.5,4029.0,0.7767]
["bitfinex","ETHUSD",1734371305404,2.48083,4030.9,4027.1,0.7767]
["bitfinex","ETHUSD",1734371305609,3.55,4031.0,4027.1,0.7767]
["bitfinex","ETHUSD",1734371305610,0.55,4030.8,4027.1,0.7767]
["bitfinex","ETHUSD",1734371305914,2.4817,4029.5,4027.1,0.7767]
["bitfinex","ETHUSD",1734371306123,3.0,4030.5,4027.1,0.7767]
["bitfinex","ETHUSD",1734371306124,2.48157,4029.7,4027.1,0.7767]
["bitfinex","ETHUSD",1734371306505,2.48192,4029.2,4027.1,0.7767]
["bitfinex","ETHUSD",1734371306706,2.48206,4028.9,4027.1,0.7767]
["bitfinex","ETHUSD",1734371306941,0.248206,4028.8,4027.1,0.7767]
["bitfinex","ETHUSD",1734371307234,2.730336,4028.8,4027.1,0.7767]
["bitfinex","ETHUSD",1734371307744,0.248206,4028.8,4027.1,0.7767]
["bitfinex","ETHUSD",1734371307945,2.48165,4029.6,4027.1,0.7767]
["bitfinex","ETHUSD",1734371308226,2.4817,4029.5,4027.1,0.7767]
["bitfinex","ETHUSD",1734371308435,2.4817,4029.5,4027.2,0.82242829]
["bitfinex","ETHUSD",1734371308436,0.12141588,4029.5,4027.2,0.82242829]
["bitfinex","ETHUSD",1734371308591,1.05948009,4030.9,4027.3,0.7976]
["bitfinex","ETHUSD",1734371308789,3.93627901,4031.0,4027.5,0.8051]
["bitfinex","ETHUSD",1734371309022,0.12642272,4029.8,4027.5,0.8051]
["bitfinex","ETHUSD",1734371309658,2.4816,4029.7,4027.5,0.8051]
["bitfinex","ETHUSD",1734371309823,0.12642272,4029.8,4027.5,0.8051]
["bitfinex","ETHUSD",1734371310021,0.55,4029.3,4027.5,0.8051]
["bitfinex","ETHUSD",1734371310256,0.30318,4029.2,4027.5,0.8051]
["bitfinex","ETHUSD",1734371310822,0.55,4029.7,4027.5,0.8051]
["bitfinex","ETHUSD",1734371311019,3.0,4029.6,4027.5,0.8051]
["bitfinex","ETHUSD",1734371311487,0.55,4029.3,4026.8,0.7805]
["bitfinex","ETHUSD",1734371311766,0.55,4029.5,4026.8,0.7805]
["bitfinex","ETHUSD",1734371311961,0.55,4029.2,4026.8,0.7805]
["bitfinex","ETHUSD",1734371312119,2.4822,4028.7,4026.8,0.7805]
["bitfinex","ETHUSD",1734371312328,0.55,4028.8,4026.8,0.7805]
["bitfinex","ETHUSD",1734371312625,0.603208,4028.7,4026.8,0.7805]
["bitfinex","ETHUSD",1734371312949,2.48194,4029.1,4026.8,0.7805]
["bitfinex","ETHUSD",1734371313128,0.12090776,4028.6,4026.8,0.7805]
["bitfinex","ETHUSD",1734371314562,0.12090776,4028.6,4026.9,0.7975]
["bitfinex","ETHUSD",1734371315565,2.48145,4029.9,4026.9,0.7975]
["bitfinex","ETHUSD",1734371315737,3.248145,4029.8,4027.1,0.7975]
["bitfinex","ETHUSD",1734371316140,0.248145,4029.8,4027.1,0.7975]
["bitfinex","ETHUSD",1734371316358,3.248145,4029.8,4027.1,0.7975]
["bitfinex","ETHUSD",1734371316669,0.248145,4029.8,4027.1,0.7975]
["bitfinex","ETHUSD",1734371316972,0.248145,4029.8,4027.5,0.7975]
["bitfinex","ETHUSD",1734371317182,2.48065,4031.2,4028.0,3.8295459]
["bitfinex","ETHUSD",1734371317335,6.3221459,4031.6,4028.1,0.7975]
["bitfinex","ETHUSD",1734371317546,0.12903149,4031.2,4028.7,0.7975]
["bitfinex","ETHUSD",1734371318259,0.12903149,4031.2,4029.3,0.7975]
["bitfinex","ETHUSD",1734371318456,0.12114832,4031.0,4029.5,0.7975]
["bitfinex","ETHUSD",1734371318638,0.12114832,4031.0,4029.2,3.8295459]
["bitfinex","ETHUSD",1734371318639,0.12114832,4031.0,4029.3,0.7988]
["bitfinex","ETHUSD",1734371318837,0.12902181,4032.1,4029.9,3.8295459]
["bitfinex","ETHUSD",1734371319041,0.12902181,4032.1,4030.0,3.7988]
["bitfinex","ETHUSD",1734371319245,0.12902181,4032.1,4030.1,0.7988]
["bitfinex","ETHUSD",1734371320164,0.12307417,4031.5,4030.1,0.7988]
["bitfinex","ETHUSD",1734371320470,0.55,4031.4,4030.1,0.7988]
["bitfinex","ETHUSD",1734371321279,0.55,4031.4,4028.4,0.7988]
["bitfinex","ETHUSD",1734371321426,0.55,4030.8,4028.4,0.6988]
["bitfinex","ETHUSD",1734371321739,0.55,4030.8,4028.4,0.69589149]
["bitfinex","ETHUSD",1734371322261,0.55,4031.5,4028.5,0.02482148]
["bitfinex","ETHUSD",1734371322429,0.55,4031.5,4028.9,3.8295459]
["bitfinex","ETHUSD",1734371322888,3.03047,4031.5,4028.3,3.8295459]
["bitfinex","ETHUSD",1734371323387,0.55,4031.5,4028.4,3.0]
["bitfinex","ETHUSD",1734371323527,0.5470134,4031.5,4028.4,3.0]
["bitfinex","ETHUSD",1734371323728,0.5470134,4031.5,4028.5,0.68295459]
["bitfinex","ETHUSD",1734371324478,2.48053,4031.4,4028.4,3.0]
["bitfinex","ETHUSD",1734371324773,0.5470134,4031.5,4028.5,0.7724]
["bitfinex","ETHUSD",1734371325068,0.12153822,4030.7,4028.5,0.7724]
["bitfinex","ETHUSD",1734371325643,0.55,4030.6,4028.5,0.76971535]
["bitfinex","ETHUSD",1734371327701,0.12153822,4030.7,4028.3,3.8295459]
["bitfinex","ETHUSD",1734371327875,0.55,4030.6,4028.3,3.8295459]
["bitfinex","ETHUSD",1734371328030,0.12153822,4030.7,4028.3,3.8295459]
["bitfinex","ETHUSD",1734371328383,0.12153822,4030.7,4028.4,0.8518469]
["bitfinex","ETHUSD",1734371328531,0.12153822,4030.7,4028.9,3.8295459]
["bitfinex","ETHUSD",1734371328732,0.12153822,4030.7,4029.0,0.7829]
["bitfinex","ETHUSD",1734371328931,0.1056,4030.4,4029.0,0.7829]
["bitfinex","ETHUSD",1734371329236,2.48135,4030.1,4028.2,0.7829]
["bitfinex","ETHUSD",1734371329432,0.248135,4030.0,4028.2,0.7829]
["bitfinex","ETHUSD",1734371329644,2.48171,4029.5,4028.2,0.7829]
["bitfinex","ETHUSD",1734371329847,0.55,4029.8,4028.2,0.7829]
["bitfinex","ETHUSD",1734371330068,0.55,4029.7,4028.2,0.7829]
["bitfinex","ETHUSD",1734371330442,0.55,4029.9,4028.2,0.7829]
["bitfinex","ETHUSD",1734371330978,2.48167,4029.6,4028.2,0.7829]
["bitfinex","ETHUSD",1734371331133,0.55,4029.2,4028.2,0.7829]
["bitfinex","ETHUSD",1734371332461,0.55,4029.7,4028.2,0.7829]
["bitfinex","ETHUSD",1734371332806,0.3798135,4029.8,4028.2,0.7829]
["bitfinex","ETHUSD",1734371332807,0.55,4029.8,4028.2,0.7829]
["bitfinex","ETHUSD",1734371332965,0.55,4029.1,4028.2,0.7829]
["bitfinex","ETHUSD",1734371333166,0.31561691,4029.0,4028.2,0.7829]
["bitfinex","ETHUSD",1734371333704,0.31561691,4029.0,4026.4,1.02840341]
["bitfinex","ETHUSD",1734371333705,0.55,4028.8,4027.6,0.8255]
["bitfinex","ETHUSD",1734371333906,0.55,4028.5,4027.6,0.8255]
["bitfinex","ETHUSD",1734371334096,0.55,4028.9,4027.6,0.8255]
["bitfinex","ETHUSD",1734371334264,0.55,4028.5,4027.6,0.8255]
["bitfinex","ETHUSD",1734371334471,0.55,4028.9,4027.6,0.8255]
["bitfinex","ETHUSD",1734371334690,2.48214,4028.8,4027.6,0.8255]
["bitfinex","ETHUSD",1734371334889,2.795964,4028.7,4027.6,0.8255]
["bitfinex","ETHUSD",1734371335085,3.03225,4028.6,4027.6,0.8255]
["bitfinex","ETHUSD",1734371335371,2.48234,4028.5,4027.6,0.8255]
["bitfinex","ETHUSD",1734371335803,0.55,4028.6,4026.0,0.7836]
["bitfinex","ETHUSD",1734371336304,0.55,4028.4,4026.0,0.7836]
["bitfinex","ETHUSD",1734371336514,0.55,4028.2,4026.0,0.7836]
["bitfinex","ETHUSD",1734371337799,2.48232,4028.5,4026.0,0.7836]
["bitfinex","ETHUSD",1734371338002,0.55,4028.6,4026.0,0.7836]
["bitfinex","ETHUSD",1734371338003,0.55,4028.3,4026.0,0.7836]
["bitfinex","ETHUSD",1734371338315,2.48252,4028.2,4026.0,0.7836]
["bitfinex","ETHUSD",1734371338521,0.55,4028.0,4026.0,0.7836]
["bitfinex","ETHUSD",1734371338722,0.1056,4028.0,4026.0,0.7836]
["bitfinex","ETHUSD",1734371338944,0.12902973,4027.9,4026.0,0.7836]
["bitfinex","ETHUSD",1734371339277,0.55,4027.8,4025.3,0.7752]
["bitfinex","ETHUSD",1734371339472,2.48332,4026.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371339689,0.248332,4026.8,4025.3,0.7752]
["bitfinex","ETHUSD",1734371340375,0.1056,4026.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371340576,0.55,4027.3,4025.3,0.7752]
["bitfinex","ETHUSD",1734371340875,2.48361,4026.4,4025.3,0.7752]
["bitfinex","ETHUSD",1734371341076,3.0,4027.0,4025.3,0.7752]
["bitfinex","ETHUSD",1734371341405,0.55,4026.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371341726,0.55,4027.3,4025.3,0.7752]
["bitfinex","ETHUSD",1734371342025,0.55,4027.1,4025.3,0.7752]
["bitfinex","ETHUSD",1734371342521,2.48331,4026.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371343321,2.48343,4026.7,4025.3,0.7752]
["bitfinex","ETHUSD",1734371343481,0.55,4026.6,4025.3,0.7752]
["bitfinex","ETHUSD",1734371343830,2.4836,4026.4,4025.3,0.7752]
["bitfinex","ETHUSD",1734371343979,0.55,4026.6,4025.3,0.7752]
["bitfinex","ETHUSD",1734371343980,0.30336,4026.3,4025.3,0.7752]
["bitfinex","ETHUSD",1734371344322,0.992753,4027.1,4025.3,0.7752]
["bitfinex","ETHUSD",1734371344472,0.1056,4027.4,4025.3,0.7752]
["bitfinex","ETHUSD",1734371344672,0.12710203,4027.0,4025.3,0.7752]
["bitfinex","ETHUSD",1734371345425,2.48349,4026.6,4025.3,0.7752]
["bitfinex","ETHUSD",1734371345625,2.48354,4026.5,4025.3,0.7752]
["bitfinex","ETHUSD",1734371345775,0.2610292,4026.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371345977,0.55,4026.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371346207,0.12710203,4027.0,4025.3,0.7752]
["bitfinex","ETHUSD",1734371347591,0.55,4026.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371348103,0.55,4026.7,4025.3,0.7752]
["bitfinex","ETHUSD",1734371348500,0.12710203,4027.0,4025.3,0.7752]
["bitfinex","ETHUSD",1734371349758,0.55,4026.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371350050,3.0333,4026.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371350710,0.55,4026.7,4025.3,0.7752]
["bitfinex","ETHUSD",1734371351114,2.48342,4026.7,4025.3,0.7752]
["bitfinex","ETHUSD",1734371351419,2.48379,4026.1,4025.3,0.7752]
["bitfinex","ETHUSD",1734371351653,0.55,4025.9,4025.3,0.7752]
["bitfinex","ETHUSD",1734371351947,0.55,4025.9,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371351948,0.55,4025.9,4023.9,0.799]
["bitfinex","ETHUSD",1734371352173,3.55,4026.2,4023.9,0.799]
["bitfinex","ETHUSD",1734371352451,0.55,4025.4,4023.9,0.799]
["bitfinex","ETHUSD",1734371352654,0.303419,4025.3,4023.9,0.799]
["bitfinex","ETHUSD",1734371353316,0.55,4025.2,4023.9,0.799]
["bitfinex","ETHUSD",1734371353747,0.55,4024.9,4023.9,0.799]
["bitfinex","ETHUSD",1734371353906,0.55,4024.7,4023.9,0.799]
["bitfinex","ETHUSD",1734371354113,0.55,4025.2,4023.9,0.799]
["bitfinex","ETHUSD",1734371354419,3.409019,4025.3,4023.9,0.799]
["bitfinex","ETHUSD",1734371354420,0.55,4025.0,4023.9,0.799]
["bitfinex","ETHUSD",1734371354722,0.303419,4025.3,4023.9,0.799]
["bitfinex","ETHUSD",1734371354723,0.55,4024.8,4023.9,0.799]
["bitfinex","ETHUSD",1734371354929,3.03459,4024.8,4023.9,0.799]
["bitfinex","ETHUSD",1734371355165,0.55,4024.8,4023.9,0.799]
["bitfinex","ETHUSD",1734371356037,0.55,4024.6,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371356745,2.59025,4024.7,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371356746,0.55,4024.4,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371356931,0.314025,4024.5,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371357261,0.12102536,4024.2,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371357460,0.55,4024.1,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371357666,0.55,4023.6,4023.3,0.1153901]
["bitfinex","ETHUSD",1734371357816,3.14063,4024.1,4022.1,0.817]
["bitfinex","ETHUSD",1734371358018,0.55,4023.7,4022.1,0.817]
["bitfinex","ETHUSD",1734371358217,0.55,4023.5,4022.1,0.817]
["bitfinex","ETHUSD",1734371358462,0.55,4023.2,4022.1,0.817]
["bitfinex","ETHUSD",1734371358674,0.55,4023.5,4022.1,0.817]
["bitfinex","ETHUSD",1734371359169,2.48566,4023.1,4022.1,0.817]
["bitfinex","ETHUSD",1734371359313,0.55,4023.3,4022.1,0.817]
["bitfinex","ETHUSD",1734371360180,2.48559,4023.2,4022.1,0.817]
["bitfinex","ETHUSD",1734371360333,0.86647734,4023.1,4022.1,0.817]
["bitfinex","ETHUSD",1734371360531,0.31647734,4023.1,4022.1,0.817]
["bitfinex","ETHUSD",1734371360756,0.1056,4024.7,4022.1,0.817]
["bitfinex","ETHUSD",1734371361073,2.4841,4025.6,4022.3,0.7905]
["bitfinex","ETHUSD",1734371361074,0.12583814,4024.2,4022.3,0.7905]
["bitfinex","ETHUSD",1734371361362,2.48478,4024.5,4022.6,0.7905]
["bitfinex","ETHUSD",1734371361673,0.26139267,4024.4,4022.6,0.7905]
["bitfinex","ETHUSD",1734371361817,2.48502,4024.2,4022.6,0.7905]
["bitfinex","ETHUSD",1734371362016,2.48441,4025.1,4022.6,0.7905]
["bitfinex","ETHUSD",1734371362224,0.1056,4025.2,4022.6,0.7905]
["bitfinex","ETHUSD",1734371362225,2.48503,4024.1,4022.6,0.7905]
["bitfinex","ETHUSD",1734371362445,2.48515,4023.9,4022.6,0.7905]
["bitfinex","ETHUSD",1734371363015,2.48523,4023.8,4022.6,0.7905]
["bitfinex","ETHUSD",1734371363318,2.48547,4023.4,4022.6,0.7905]
["bitfinex","ETHUSD",1734371363519,0.55,4023.9,4022.6,0.7905]
["bitfinex","ETHUSD",1734371363765,2.48564,4023.1,4022.6,0.7905]
["bitfinex","ETHUSD",1734371363930,2.734274,4023.0,4022.6,0.7905]
["bitfinex","ETHUSD",1734371364648,2.48578,4022.9,4022.6,0.7905]
["bitfinex","ETHUSD",1734371364957,2.48578,4022.9,4022.1,0.7904]
["bitfinex","ETHUSD",1734371364958,0.55,4022.9,4022.1,0.7904]
["bitfinex","ETHUSD",1734371365117,2.48612,4022.4,4022.1,0.7904]
["bitfinex","ETHUSD",1734371365323,0.248612,4022.3,4020.2,0.7904]
["bitfinex","ETHUSD",1734371365775,0.55,4022.6,4020.2,0.7904]
["bitfinex","ETHUSD",1734371366264,0.55,4022.9,4020.8,0.8059]
["bitfinex","ETHUSD",1734371366634,0.55,4022.8,4020.8,0.8059]
["bitfinex","ETHUSD",1734371366852,0.55,4022.6,4021.0,0.8059]
["bitfinex","ETHUSD",1734371367062,2.48602,4022.5,4021.0,0.8059]
["bitfinex","ETHUSD",1734371367230,2.48608,4022.4,4021.0,0.8059]
["bitfinex","ETHUSD",1734371367432,0.55,4023.2,4021.0,0.8059]
["bitfinex","ETHUSD",1734371367646,2.48608,4022.4,4021.0,0.8059]
["bitfinex","ETHUSD",1734371367860,0.248608,4022.3,4021.0,0.8059]
["bitfinex","ETHUSD",1734371368179,0.12626199,4022.5,4021.0,0.8059]
["bitfinex","ETHUSD",1734371368376,2.48638,4022.0,4021.0,0.8059]
["bitfinex","ETHUSD",1734371368581,0.55,4022.3,4021.0,0.8059]
["bitfinex","ETHUSD",1734371369372,0.55,4021.5,4021.0,0.8059]
["bitfinex","ETHUSD",1734371369585,0.303657,4021.4,4021.0,0.8059]
["bitfinex","ETHUSD",1734371369886,0.55,4021.9,4021.0,0.8059]
["bitfinex","ETHUSD",1734371370037,3.03613,4022.3,4021.0,0.8059]
["bitfinex","ETHUSD",1734371370367,0.55,4022.1,4021.0,0.8059]
["bitfinex","ETHUSD",1734371370949,0.55,4021.8,4021.0,0.8059]
["bitfinex","ETHUSD",1734371371147,0.55,4022.1,4021.0,0.8059]
["bitfinex","ETHUSD",1734371371474,0.12383308,4021.7,4021.0,0.8059]
["bitfinex","ETHUSD",1734371371691,0.55,4021.6,4021.0,0.8059]
["bitfinex","ETHUSD",1734371372394,0.55,4021.4,4019.6,0.8234]
["bitfinex","ETHUSD",1734371372689,0.55,4021.2,4019.6,0.8234]
["bitfinex","ETHUSD",1734371373839,0.12383308,4021.7,4019.6,0.8234]
["bitfinex","ETHUSD",1734371373840,2.48701,4020.9,4019.6,0.8234]
["bitfinex","ETHUSD",1734371374040,0.55,4020.8,4019.6,0.8234]
["bitfinex","ETHUSD",1734371374671,2.73628,4022.1,4019.6,0.8234]
["bitfinex","ETHUSD",1734371374672,5.59746005,4022.2,4019.6,0.8234]
["bitfinex","ETHUSD",1734371374880,0.94354704,4022.1,4019.6,0.8234]
["bitfinex","ETHUSD",1734371375060,0.1056,4022.5,4019.6,0.8234]
["bitfinex","ETHUSD",1734371375061,2.48639,4021.9,4019.6,0.8234]
["bitfinex","ETHUSD",1734371375244,2.48651,4021.7,4019.6,0.8234]
["bitfinex","ETHUSD",1734371375438,2.48613,4022.3,4019.6,0.8234]
["bitfinex","ETHUSD",1734371375439,2.48664,4021.5,4019.6,0.8234]
["bitfinex","ETHUSD",1734371375741,2.48682,4021.2,4019.6,0.8234]
["bitfinex","ETHUSD",1734371376645,0.1056,4021.5,4019.6,0.8234]
["bitfinex","ETHUSD",1734371376646,3.0367,4021.4,4019.6,0.8234]
["bitfinex","ETHUSD",1734371376842,3.03682,4021.2,4019.6,0.8234]
["bitfinex","ETHUSD",1734371377043,2.48709,4020.8,4019.6,0.8234]
["bitfinex","ETHUSD",1734371377388,0.55,4020.7,4019.6,0.8234]
["bitfinex","ETHUSD",1734371377856,0.32642079,4021.3,4019.6,0.8234]
["bitfinex","ETHUSD",1734371378061,0.55,4020.8,4019.6,0.8234]
["bitfinex","ETHUSD",1734371379144,0.12531708,4020.9,4019.6,0.8234]
["bitfinex","ETHUSD",1734371379145,0.55,4020.5,4019.6,0.8234]
["bitfinex","ETHUSD",1734371379446,0.12531708,4020.9,4019.6,0.8234]
["bitfinex","ETHUSD",1734371379447,0.55,4020.3,4019.6,0.8234]
["bitfinex","ETHUSD",1734371379755,0.55,4020.8,4019.6,0.8234]
["bitfinex","ETHUSD",1734371379984,2.48725,4020.5,4019.6,0.8234]
["bitfinex","ETHUSD",1734371380195,0.798725,4020.4,4019.6,0.8234]
["bitfinex","ETHUSD",1734371380347,3.286055,4020.4,4019.6,0.8234]
["bitfinex","ETHUSD",1734371380982,3.286055,4020.4,4019.3,0.1653901]
["bitfinex","ETHUSD",1734371380983,0.55,4020.2,4019.3,0.1653901]
["bitfinex","ETHUSD",1734371381145,0.55,4019.9,4019.3,0.1653901]
["bitfinex","ETHUSD",1734371381346,0.55,4019.7,4019.3,0.1653901]
["bitfinex","ETHUSD",1734371381942,0.55,4019.7,4017.6,3.41958733]
["bitfinex","ETHUSD",1734371382179,0.55,4019.7,4017.7,0.8201]
["bitfinex","ETHUSD",1734371382180,0.55,4019.0,4017.7,0.8201]
["bitfinex","ETHUSD",1734371382384,0.1056,4019.6,4017.7,0.8201]
["bitfinex","ETHUSD",1734371382642,0.303758,4019.8,4017.8,3.41958733]
["bitfinex","ETHUSD",1734371382957,0.55,4020.0,4018.0,0.7543]
["bitfinex","ETHUSD",1734371383157,0.12270837,4019.8,4018.0,0.7543]
["bitfinex","ETHUSD",1734371383357,0.12270837,4019.8,4018.3,3.41958733]
["bitfinex","ETHUSD",1734371383689,0.12270837,4019.8,4016.5,0.25]
["bitfinex","ETHUSD",1734371383690,3.41958733,4022.1,4019.3,3.41958733]
["bitfinex","ETHUSD",1734371383888,0.25,4022.6,4017.7,0.25]
["bitfinex","ETHUSD",1734371383889,2.59192,4022.0,4019.9,0.8021]
["bitfinex","ETHUSD",1734371384093,0.1291192,4021.9,4019.9,0.8021]
["bitfinex","ETHUSD",1734371384295,1.705,4020.8,4019.9,0.8021]
["bitfinex","ETHUSD",1734371386496,0.55,4020.7,4018.9,0.7818]
["bitfinex","ETHUSD",1734371387203,4.29768,4020.8,4018.9,0.7818]
["bitfinex","ETHUSD",1734371387204,1.705,4020.8,4018.9,0.7818]
["bitfinex","ETHUSD",1734371387367,3.255,4020.8,4018.9,0.7818]
["bitfinex","ETHUSD",1734371387709,0.574194,4020.7,4019.5,0.8292]
["bitfinex","ETHUSD",1734371387875,3.255,4020.8,4019.5,0.8292]
["bitfinex","ETHUSD",1734371390808,4.805,4020.8,4019.5,0.8292]
["bitfinex","ETHUSD",1734371391176,0.55,4020.7,4019.5,0.8292]
["bitfinex","ETHUSD",1734371391375,2.48746,4020.2,4019.5,0.8292]
["bitfinex","ETHUSD",1734371391561,0.248746,4020.1,4019.5,0.8292]
["bitfinex","ETHUSD",1734371392326,0.55,4020.4,4019.5,0.8292]
["bitfinex","ETHUSD",1734371392605,2.48726,4020.5,4019.5,0.8292]
["bitfinex","ETHUSD",1734371392763,4.9106,4020.8,4019.5,0.8292]
["bitfinex","ETHUSD",1734371392764,0.55,4020.7,4019.5,0.8292]
["bitfinex","ETHUSD",1734371392968,4.805,4020.8,4019.5,0.8292]
["bitfinex","ETHUSD",1734371393576,0.12507174,4020.7,4019.5,0.8292]
["bitfinex","ETHUSD",1734371393780,0.49300717,4020.6,4019.5,0.8292]
["bitfinex","ETHUSD",1734371395614,0.55,4020.1,4019.5,0.8292]
["bitfinex","ETHUSD",1734371395911,2.48764,4019.9,4019.5,0.8292]
["bitfinex","ETHUSD",1734371396125,2.48776,4019.7,4017.8,0.7837]
["bitfinex","ETHUSD",1734371396269,2.48756,4020.0,4017.8,0.7837]
["bitfinex","ETHUSD",1734371396470,2.48787,4019.5,4017.8,0.7837]
["bitfinex","ETHUSD",1734371396719,0.55,4019.8,4017.8,0.7837]
["bitfinex","ETHUSD",1734371396720,3.03771,4019.8,4017.8,0.7837]
["bitfinex","ETHUSD",1734371397410,2.48776,4019.7,4017.8,0.7837]
["bitfinex","ETHUSD",1734371397726,0.55,4019.0,4017.1,0.7652]
["bitfinex","ETHUSD",1734371397940,2.4878,4019.6,4017.1,0.7652]
["bitfinex","ETHUSD",1734371397941,0.55,4018.7,4017.1,0.7652]
["bitfinex","ETHUSD",1734371398212,0.55,4019.2,4017.1,0.7652]
["bitfinex","ETHUSD",1734371398421,0.798803,4019.2,4017.1,0.7652]
["bitfinex","ETHUSD",1734371398602,2.48833,4018.8,4017.1,0.7652]
["bitfinex","ETHUSD",1734371398784,2.48839,4018.7,4017.1,0.7652]
["bitfinex","ETHUSD",1734371399172,2.48839,4018.7,4016.6,0.7987]
["bitfinex","ETHUSD",1734371399173,0.55,4018.4,4016.6,0.7987]
["bitfinex","ETHUSD",1734371399418,2.48901,4017.7,4016.6,0.7987]
["bitfinex","ETHUSD",1734371399602,0.248901,4017.6,4016.6,0.7987]
["bitfinex","ETHUSD",1734371399775,0.55,4018.1,4016.6,0.7987]
["bitfinex","ETHUSD",1734371399975,2.48922,4017.4,4016.6,0.7987]
["bitfinex","ETHUSD",1734371400212,0.55,4017.3,4016.6,0.7987]
["bitfinex","ETHUSD",1734371400391,2.48949,4016.9,4016.6,0.7987]
["bitfinex","ETHUSD",1734371400719,0.248949,4016.8,4016.6,0.7987]
["bitfinex","ETHUSD",1734371401290,0.248949,4016.8,4015.3,4.0085738]
["bitfinex","ETHUSD",1734371401291,0.55,4016.6,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371401490,2.48988,4016.3,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371401699,0.55,4016.6,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371401890,2.48992,4016.2,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371402295,2.48985,4016.3,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371402522,0.248985,4016.2,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371402890,0.55,4016.4,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371403081,0.55,4016.6,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371403277,2.49011,4015.9,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371403509,2.48999,4016.1,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371403711,0.1056,4016.5,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371403712,2.739049,4016.0,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371403914,2.49005,4016.0,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371404223,2.49011,4015.9,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371404810,3.03985,4016.3,4015.3,0.1653901]
["bitfinex","ETHUSD",1734371405178,3.03985,4016.3,4012.5,1.27840341]
["bitfinex","ETHUSD",1734371405179,0.55,4015.4,4014.5,0.7659]
["bitfinex","ETHUSD",1734371405420,2.4906,4015.1,4014.5,0.7659]
["bitfinex","ETHUSD",1734371405620,0.24906,4015.0,4014.5,0.7659]
["bitfinex","ETHUSD",1734371406024,2.61154284,4015.7,4014.5,0.7659]
["bitfinex","ETHUSD",1734371406209,0.55,4015.6,4014.5,0.7659]
["bitfinex","ETHUSD",1734371406412,2.49048,4015.3,4014.5,0.7659]
["bitfinex","ETHUSD",1734371406583,0.12127284,4015.7,4014.5,0.7659]
["bitfinex","ETHUSD",1734371406784,0.1056,4015.5,4013.0,0.8245]
["bitfinex","ETHUSD",1734371407131,0.55,4015.0,4013.0,0.8245]
["bitfinex","ETHUSD",1734371407427,0.995738,4015.6,4013.0,0.8245]
["bitfinex","ETHUSD",1734371407428,0.55,4014.4,4013.0,0.8245]
["bitfinex","ETHUSD",1734371407731,0.55,4013.9,4013.0,0.8245]
["bitfinex","ETHUSD",1734371407934,2.49128,4014.0,4013.0,0.8245]
["bitfinex","ETHUSD",1734371407935,0.304128,4013.8,4013.0,0.8245]
["bitfinex","ETHUSD",1734371408283,0.55,4014.1,4013.0,0.8245]
["bitfinex","ETHUSD",1734371408493,3.0,4014.4,4013.0,0.8245]
["bitfinex","ETHUSD",1734371408788,0.55,4014.2,4013.0,0.8245]
["bitfinex","ETHUSD",1734371409214,0.55,4014.5,4013.0,0.8245]
["bitfinex","ETHUSD",1734371410881,0.12262805,4014.6,4013.0,0.8245]
["bitfinex","ETHUSD",1734371411084,1.101242,4016.0,4013.1,0.828]
["bitfinex","ETHUSD",1734371411434,0.12895015,4016.2,4014.3,0.828]
["bitfinex","ETHUSD",1734371411586,1.55,4016.3,4014.3,0.85290984]
["bitfinex","ETHUSD",1734371411779,1.55,4016.3,4014.3,0.828]
["bitfinex","ETHUSD",1734371413347,1.55,4016.3,4014.4,0.55]
["bitfinex","ETHUSD",1734371413521,1.55,4016.3,4014.9,0.829]
["bitfinex","ETHUSD",1734371413719,1.86,4016.3,4014.9,0.829]
["bitfinex","ETHUSD",1734371414253,1.55,4016.3,4014.9,0.829]
["bitfinex","ETHUSD",1734371415139,0.7167,4015.6,4014.9,0.829]
["bitfinex","ETHUSD",1734371415298,1.55,4016.3,4014.9,0.829]
["bitfinex","ETHUSD",1734371417453,1.55,4016.3,4014.9,0.810138]
["bitfinex","ETHUSD",1734371418478,1.55,4016.3,4014.7,3.0]
["bitfinex","ETHUSD",1734371418757,1.55,4016.3,4014.8,0.68431837]
["bitfinex","ETHUSD",1734371420416,1.55,4016.3,4014.9,0.7755]
["bitfinex","ETHUSD",1734371420640,1.55,4016.3,4015.3,3.0]
["bitfinex","ETHUSD",1734371420809,1.55,4016.3,4015.9,0.7766]
["bitfinex","ETHUSD",1734371421659,1.53114,4016.3,4015.9,0.7766]
["bitfinex","ETHUSD",1734371421857,3.08114,4016.3,4016.0,0.76197837]
["bitfinex","ETHUSD",1734371422060,3.08114,4016.3,4016.1,0.7601]
["bitfinex","ETHUSD",1734371422702,2.24309592,4016.3,4016.2,3.8431837]
["bitfinex","ETHUSD",1734371422830,1.40979592,4016.3,4016.2,8.20960991]
["bitfinex","ETHUSD",1734371423028,1.55,4016.6,4016.4,0.7092]
["bitfinex","ETHUSD",1734371423784,0.51377147,4016.6,4016.4,0.7092]
["bitfinex","ETHUSD",1734371425760,0.51377147,4016.6,4016.5,0.8198]
["bitfinex","ETHUSD",1734371425944,1.55,4017.7,4016.7,0.1338]
["bitfinex","ETHUSD",1734371426274,1.55,4017.7,4016.2,4.0931837]
["bitfinex","ETHUSD",1734371426275,1.55,4017.7,4017.1,0.1338]
["bitfinex","ETHUSD",1734371427991,1.55,4017.7,4017.3,3.42020655]
["bitfinex","ETHUSD",1734371428278,1.55,4017.7,4017.5,0.4535]
["bitfinex","ETHUSD",1734371428632,1.55,4017.7,4017.6,3.4535]
["bitfinex","ETHUSD",1734371428835,1.55,4017.7,4017.6,0.4535]
["bitfinex","ETHUSD",1734371429038,1.55,4017.7,4017.6,1.14087066]
["bitfinex","ETHUSD",1734371430189,1.55,4017.7,4017.6,0.4535]
["bitfinex","ETHUSD",1734371431635,1.55,4017.7,4017.6,7.3012311]
["bitfinex","ETHUSD",1734371431757,1.55,4017.7,4017.6,7.8512311]
["bitfinex","ETHUSD",1734371431942,1.55,4017.7,4017.6,7.3012311]
["bitfinex","ETHUSD",1734371432756,1.55,4017.7,4017.6,0.4535]
["bitfinex","ETHUSD",1734371432967,1.705,4017.7,4017.6,0.4535]
["bitfinex","ETHUSD",1734371433273,1.73954115,4017.7,4017.6,0.4535]
["bitfinex","ETHUSD",1734371433457,1.58454115,4017.7,4017.6,0.4535]
["bitfinex","ETHUSD",1734371434288,1.58454115,4017.7,4017.1,0.4535]
["bitfinex","ETHUSD",1734371434492,2.48904,4017.6,4015.9,0.4535]
["bitfinex","ETHUSD",1734371434805,0.55,4017.6,4015.9,0.4535]
["bitfinex","ETHUSD",1734371434943,0.55,4017.6,4015.2,3.8477311]
["bitfinex","ETHUSD",1734371434944,0.7647,4017.3,4015.5,0.4535]
["bitfinex","ETHUSD",1734371435144,2.48944,4017.0,4015.5,0.4535]
["bitfinex","ETHUSD",1734371435349,0.7647,4017.3,4015.5,0.4535]
["bitfinex","ETHUSD",1734371435350,0.55,4017.1,4015.5,0.4535]
["bitfinex","ETHUSD",1734371435589,0.7649,4016.3,4014.5,0.4535]
["bitfinex","ETHUSD",1734371436204,2.49004,4016.0,4014.5,0.4535]
["bitfinex","ETHUSD",1734371436367,0.58242417,4016.2,4012.9,0.4535]
["bitfinex","ETHUSD",1734371436368,2.49041,4015.4,4012.9,0.4535]
["bitfinex","ETHUSD",1734371436574,3.0,4015.3,4012.9,0.4535]
["bitfinex","ETHUSD",1734371436769,2.49069,4015.0,4012.9,0.4535]
["bitfinex","ETHUSD",1734371437079,0.0309856,4014.9,4012.9,0.4535]
["bitfinex","ETHUSD",1734371437294,0.0309856,4014.9,4012.9,0.88362311]
["bitfinex","ETHUSD",1734371437880,0.55,4015.6,4012.9,0.88362311]
["bitfinex","ETHUSD",1734371438086,0.03013361,4014.8,4012.9,0.4535]
["bitfinex","ETHUSD",1734371438287,0.55,4015.1,4012.9,0.4535]
["bitfinex","ETHUSD",1734371438452,0.7818,4015.2,4012.9,0.4535]
["bitfinex","ETHUSD",1734371438453,0.03012776,4014.7,4012.9,0.4535]
["bitfinex","ETHUSD",1734371438656,0.7818,4015.2,4012.9,0.4535]
["bitfinex","ETHUSD",1734371438890,0.03012191,4014.6,4013.0,0.43012311]
["bitfinex","ETHUSD",1734371439075,0.7818,4015.2,4013.0,0.43012311]
["bitfinex","ETHUSD",1734371439404,0.03011606,4014.5,4013.0,0.43012311]
["bitfinex","ETHUSD",1734371439699,1.08284642,4015.9,4013.6,0.4535]
["bitfinex","ETHUSD",1734371439886,2.49022,4015.7,4013.6,0.4535]
["bitfinex","ETHUSD",1734371440194,0.02917718,4015.8,4013.6,0.4535]
["bitfinex","ETHUSD",1734371440442,0.02916548,4015.6,4013.6,0.4535]
["bitfinex","ETHUSD",1734371440550,0.02909819,4015.7,4013.6,0.4535]
["bitfinex","ETHUSD",1734371440753,0.02909819,4015.7,4013.6,1.18362311]
["bitfinex","ETHUSD",1734371440999,0.7756,4015.9,4013.6,1.18362311]
["bitfinex","ETHUSD",1734371441167,0.02909234,4015.6,4013.6,1.18362311]
["bitfinex","ETHUSD",1734371441588,0.02909234,4015.6,4013.7,0.55]
["bitfinex","ETHUSD",1734371441881,0.8308,4016.5,4014.1,3.4535]
["bitfinex","ETHUSD",1734371442201,0.8308,4016.5,4014.2,0.73012311]
["bitfinex","ETHUSD",1734371442202,0.02858722,4015.5,4014.2,0.73012311]
["bitfinex","ETHUSD",1734371442422,0.8308,4016.5,4014.2,0.73012311]
["bitfinex","ETHUSD",1734371442423,3.32058,4016.5,4014.2,0.73012311]
["bitfinex","ETHUSD",1734371442699,0.02858138,4015.4,4014.2,0.73012311]
["bitfinex","ETHUSD",1734371443007,0.8308,4016.5,4014.2,0.73012311]
["bitfinex","ETHUSD",1734371443554,0.8308,4016.5,4014.3,0.4535]
["bitfinex","ETHUSD",1734371443859,0.02863984,4016.4,4014.5,0.4535]
["bitfinex","ETHUSD",1734371444092,0.7523,4017.0,4014.5,0.4535]
["bitfinex","ETHUSD",1734371444305,0.02863399,4016.3,4014.9,0.4535]
["bitfinex","ETHUSD",1734371444506,1.04222411,4017.5,4015.0,0.55]
["bitfinex","ETHUSD",1734371444892,0.02789416,4017.4,4015.0,0.55]
["bitfinex","ETHUSD",1734371445437,0.75490599,4017.4,4015.4,0.55]
["bitfinex","ETHUSD",1734371445732,0.75490599,4017.4,4015.3,3.4535]
["bitfinex","ETHUSD",1734371445733,0.75490599,4017.4,4015.6,0.55]
["bitfinex","ETHUSD",1734371446225,1.55,4017.3,4015.6,0.55]
["bitfinex","ETHUSD",1734371446376,1.5769604,4017.3,4015.5,0.4535]
["bitfinex","ETHUSD",1734371446576,1.5769604,4017.3,4015.6,0.55]
["bitfinex","ETHUSD",1734371446875,0.8116,4016.9,4015.5,0.4535]
["bitfinex","ETHUSD",1734371447308,0.02740628,4016.8,4015.5,0.4535]
["bitfinex","ETHUSD",1734371447477,2.48962,4016.7,4015.5,0.4535]
["bitfinex","ETHUSD",1734371447677,2.51702044,4016.7,4015.5,0.4535]
["bitfinex","ETHUSD",1734371448024,0.02440388,4016.7,4015.5,0.4535]
["bitfinex","ETHUSD",1734371448227,2.48968,4016.6,4015.5,0.4535]
["bitfinex","ETHUSD",1734371448371,0.25140839,4016.5,4015.5,0.4535]
["bitfinex","ETHUSD",1734371448725,0.02729471,4016.6,4015.5,0.4535]
["bitfinex","ETHUSD",1734371448726,0.02728302,4016.4,4015.5,0.4535]
["bitfinex","ETHUSD",1734371449226,0.25938963,4017.2,4015.5,0.4535]
["bitfinex","ETHUSD",1734371449990,0.02713599,4017.1,4015.5,0.4535]
["bitfinex","ETHUSD",1734371450545,0.02713599,4017.1,4013.6,2.06210752]
["bitfinex","ETHUSD",1734371450546,2.48984,4016.4,4014.5,0.4535]
["bitfinex","ETHUSD",1734371450737,2.48991,4016.2,4014.0,0.4535]
["bitfinex","ETHUSD",1734371451098,0.02775123,4016.1,4014.2,0.4535]
["bitfinex","ETHUSD",1734371451425,0.7869,4017.1,4014.4,0.4535]
["bitfinex","ETHUSD",1734371451589,2.48952,4016.9,4014.7,3.4535]
["bitfinex","ETHUSD",1734371451929,0.327642,4016.8,4015.1,0.4535]
["bitfinex","ETHUSD",1734371452142,0.02779215,4016.8,4015.1,0.4535]
["bitfinex","ETHUSD",1734371452320,2.48993,4016.2,4015.1,0.4535]
["bitfinex","ETHUSD",1734371452690,2.48623157,4016.2,4015.1,0.4535]
["bitfinex","ETHUSD",1734371453029,1.55,4015.7,4015.1,0.4535]
["bitfinex","ETHUSD",1734371453536,0.02539562,4015.6,4015.1,0.4535]
["bitfinex","ETHUSD",1734371454030,1.55,4015.7,4015.2,0.55]
["bitfinex","ETHUSD",1734371455028,1.55,4015.7,4015.1,0.4535]
["bitfinex","ETHUSD",1734371457025,1.55,4015.7,4015.2,0.55]
["bitfinex","ETHUSD",1734371457734,0.02456045,4015.6,4015.2,0.55]
["bitfinex","ETHUSD",1734371457911,0.02456045,4015.6,4015.1,0.4535]
["bitfinex","ETHUSD",1734371458990,1.55,4015.7,4015.1,0.4535]
["bitfinex","ETHUSD",1734371460629,1.55,4015.7,4014.4,3.42503402]
["bitfinex","ETHUSD",1734371460630,0.7503,4015.6,4014.4,3.42503402]
["bitfinex","ETHUSD",1734371460945,2.49038,4015.5,4013.8,0.4535]
["bitfinex","ETHUSD",1734371461157,0.77486045,4015.6,4013.8,0.4535]
["bitfinex","ETHUSD",1734371461436,2.49048,4015.3,4013.8,0.4535]
["bitfinex","ETHUSD",1734371461636,0.25150288,4015.2,4013.8,0.4535]
["bitfinex","ETHUSD",1734371461936,0.27591461,4015.2,4013.8,0.4535]
["bitfinex","ETHUSD",1734371462131,0.02441173,4015.2,4013.8,0.4535]
["bitfinex","ETHUSD",1734371462481,0.7503,4015.6,4013.8,0.4535]
["bitfinex","ETHUSD",1734371462724,0.02440588,4015.1,4014.1,3.0]
["bitfinex","ETHUSD",1734371462936,0.7503,4015.6,4014.1,3.0]
["bitfinex","ETHUSD",1734371463154,0.02440003,4015.0,4014.1,3.0]
["bitfinex","ETHUSD",1734371463345,0.7503,4015.6,4014.1,3.0]
["bitfinex","ETHUSD",1734371463512,0.02285193,4014.9,4014.1,3.0]
["bitfinex","ETHUSD",1734371463710,0.24553,4015.5,4014.1,2.99244219]
["bitfinex","ETHUSD",1734371463908,0.02284608,4014.8,4014.1,2.99244219]
["bitfinex","ETHUSD",1734371464111,0.24553,4015.5,4014.1,2.99244219]
["bitfinex","ETHUSD",1734371464495,0.02288117,4015.4,4014.1,2.99244219]
["bitfinex","ETHUSD",1734371464804,0.35090012,4015.3,4014.1,2.99244219]
["bitfinex","ETHUSD",1734371465005,0.02215903,4015.3,4014.1,2.99244219]
["bitfinex","ETHUSD",1734371465424,0.02215903,4015.3,4013.8,0.4535]
["bitfinex","ETHUSD",1734371466006,0.24553,4015.5,4013.8,0.4535]
["bitfinex","ETHUSD",1734371466457,0.24553,4015.5,4014.1,3.42503402]
["bitfinex","ETHUSD",1734371466622,0.7503,4015.6,4014.6,3.42503402]
["bitfinex","ETHUSD",1734371466840,1.55,4015.7,4015.1,3.42503402]
["bitfinex","ETHUSD",1734371467879,0.7526,4015.6,4013.1,1.03105376]
["bitfinex","ETHUSD",1734371468010,0.7526,4014.5,4013.1,3.42503402]
["bitfinex","ETHUSD",1734371468212,0.7526,4014.5,4012.8,0.4535]
["bitfinex","ETHUSD",1734371468213,0.7526,4014.5,4013.6,3.42503402]
["bitfinex","ETHUSD",1734371468638,2.49107,4014.4,4013.6,3.42503402]
["bitfinex","ETHUSD",1734371468836,0.324367,4014.3,4013.6,3.42503402]
["bitfinex","ETHUSD",1734371469165,2.815457,4014.3,4013.6,3.42503402]
["bitfinex","ETHUSD",1734371469312,2.49109,4014.3,4013.6,3.42503402]
["bitfinex","ETHUSD",1734371469648,0.7526,4014.5,4013.2,3.0]
["bitfinex","ETHUSD",1734371470070,0.7526,4014.5,4013.6,3.42503402]
["bitfinex","ETHUSD",1734371470209,0.7526,4014.5,4012.0,2.612]
["bitfinex","ETHUSD",1734371470210,0.55,4014.1,4011.5,3.85653199]
["bitfinex","ETHUSD",1734371470409,0.379377,4014.0,4011.6,0.02492708]
["bitfinex","ETHUSD",1734371470627,0.7526,4014.2,4011.7,0.4535]
["bitfinex","ETHUSD",1734371471616,0.7526,4014.2,4011.8,0.55]
["bitfinex","ETHUSD",1734371472559,0.7526,4014.2,4011.7,0.4535]
["bitfinex","ETHUSD",1734371472560,2.49121,4014.1,4011.6,0.02492349]
["bitfinex","ETHUSD",1734371472768,2.49172,4013.3,4011.4,3.0]
["bitfinex","ETHUSD",1734371472916,1.001772,4013.2,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371473117,2.49203,4012.8,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371473566,2.49209,4012.7,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371473733,2.4919,4013.0,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371473931,2.49246,4012.1,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371474158,2.49232,4012.4,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371474345,2.49246,4012.1,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371474534,0.7526,4012.8,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371474535,2.49254,4012.0,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371474736,0.7526,4011.8,4011.3,0.1653901]
["bitfinex","ETHUSD",1734371476281,0.7526,4011.8,4010.1,3.85653199]
["bitfinex","ETHUSD",1734371476282,2.49278,4011.6,4010.1,3.85653199]
["bitfinex","ETHUSD",1734371476569,2.49278,4011.6,4010.0,0.23247148]
["bitfinex","ETHUSD",1734371476570,0.55,4011.0,4010.0,0.23247148]
["bitfinex","ETHUSD",1734371476732,0.55,4010.9,4010.0,0.23247148]
["bitfinex","ETHUSD",1734371477066,0.55,4010.5,4010.0,0.23247148]
["bitfinex","ETHUSD",1734371477265,0.13515,4010.8,4010.0,0.23247148]
["bitfinex","ETHUSD",1734371477417,0.25868135,4010.8,4010.0,0.23247148]
["bitfinex","ETHUSD",1734371478216,0.55,4010.7,4010.0,0.23247148]
["bitfinex","ETHUSD",1734371478397,2.49365,4010.2,4010.0,0.23247148]
["bitfinex","ETHUSD",1734371478563,0.8223,4009.3,4007.6,3.85653199]
["bitfinex","ETHUSD",1734371479203,0.8223,4009.3,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371479758,0.67737964,4010.1,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371479759,0.7821,4009.1,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371479957,0.331645,4009.2,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371479958,0.7821,4008.3,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371480200,0.55,4008.2,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371480408,0.55,4008.0,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371480573,0.55,4007.7,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371480772,0.13321,4008.1,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371480965,0.55,4008.0,4007.3,0.1653901]
["bitfinex","ETHUSD",1734371481309,0.7821,4007.3,4004.4,0.4535]
["bitfinex","ETHUSD",1734371481460,0.55,4007.0,4004.6,0.00731824]
["bitfinex","ETHUSD",1734371481806,0.55,4006.8,4004.7,0.04566063]
["bitfinex","ETHUSD",1734371482502,0.7764,4006.0,4004.7,0.04566063]
["bitfinex","ETHUSD",1734371482721,0.55,4005.9,4004.8,0.01293232]
["bitfinex","ETHUSD",1734371483862,0.8261,4006.6,4004.9,3.85653199]
["bitfinex","ETHUSD",1734371484093,0.7941,4007.3,4004.9,3.85653199]
["bitfinex","ETHUSD",1734371484309,0.7941,4007.3,4005.1,0.4535]
["bitfinex","ETHUSD",1734371484458,0.7941,4007.3,4005.5,3.85653199]
["bitfinex","ETHUSD",1734371484663,2.4955,4007.2,4004.9,3.85653199]
["bitfinex","ETHUSD",1734371484892,0.7941,4007.3,4004.0,0.47846383]
["bitfinex","ETHUSD",1734371484893,0.7911,4007.1,4004.1,3.85653199]
["bitfinex","ETHUSD",1734371485098,2.49631,4006.0,4004.2,0.04566633]
["bitfinex","ETHUSD",1734371485324,2.49614,4006.2,4004.3,0.06444836]
["bitfinex","ETHUSD",1734371485602,2.49633,4005.9,4004.3,0.06444836]
["bitfinex","ETHUSD",1734371485911,0.7911,4006.4,4004.3,0.06444836]
["bitfinex","ETHUSD",1734371485912,0.55,4006.3,4004.3,0.06444836]
["bitfinex","ETHUSD",1734371486068,3.97521,4006.3,4004.3,0.06444836]
["bitfinex","ETHUSD",1734371486422,2.49614,4006.2,4004.3,0.06444836]
["bitfinex","ETHUSD",1734371486759,2.49614,4006.2,4004.2,3.07799212]
["bitfinex","ETHUSD",1734371487011,2.49622,4006.1,4004.2,3.07799212]
["bitfinex","ETHUSD",1734371487191,0.35604251,4006.0,4004.2,3.07799212]
["bitfinex","ETHUSD",1734371487720,1.47911,4006.3,4004.2,3.07799212]
["bitfinex","ETHUSD",1734371488409,2.49615,4006.2,4004.2,3.07799212]
["bitfinex","ETHUSD",1734371488703,0.55,4006.3,4004.2,3.07799212]
["bitfinex","ETHUSD",1734371488704,0.55,4006.3,4004.2,3.0]
["bitfinex","ETHUSD",1734371489023,0.55,4005.9,4004.0,0.4535]
["bitfinex","ETHUSD",1734371489515,0.55,4006.3,4004.0,0.4535]
["bitfinex","ETHUSD",1734371489673,2.49672,4005.3,4004.0,0.4535]
["bitfinex","ETHUSD",1734371489878,3.04658,4005.5,4004.0,0.4535]
["bitfinex","ETHUSD",1734371490108,2.49667,4005.4,4004.0,0.4535]
["bitfinex","ETHUSD",1734371490277,0.7548,4005.1,4003.4,0.4535]
["bitfinex","ETHUSD",1734371490635,2.49688,4005.0,4003.7,0.06511433]
["bitfinex","ETHUSD",1734371490809,2.49688,4005.0,4003.4,0.4535]
["bitfinex","ETHUSD",1734371490810,0.325168,4004.9,4003.5,0.06771098]
["bitfinex","ETHUSD",1734371491264,0.55,4004.9,4003.5,0.06771098]
["bitfinex","ETHUSD",1734371491467,0.7548,4005.7,4003.5,0.06771098]
["bitfinex","ETHUSD",1734371491822,0.55,4005.6,4003.5,0.06771098]
["bitfinex","ETHUSD",1734371492220,0.55,4005.1,4003.5,0.06771098]
["bitfinex","ETHUSD",1734371492708,0.55,4005.3,4003.5,0.06771098]
["bitfinex","ETHUSD",1734371492913,0.55,4005.1,4003.5,0.06771098]
["bitfinex","ETHUSD",1734371494114,0.55,4005.0,4003.5,0.06771098]
["bitfinex","ETHUSD",1734371494426,0.7837,4004.2,4003.5,0.06771098]
["bitfinex","ETHUSD",1734371494567,1.3337,4004.2,4003.5,0.03747132]
["bitfinex","ETHUSD",1734371494760,0.55,4004.0,4003.3,0.1653901]
["bitfinex","ETHUSD",1734371495210,3.04752,4004.0,4003.3,0.1653901]
["bitfinex","ETHUSD",1734371495412,0.55,4004.0,4003.3,0.1653901]
["bitfinex","ETHUSD",1734371495753,0.13337,4004.1,4003.3,0.1653901]
["bitfinex","ETHUSD",1734371495754,0.758,4003.9,4003.3,0.1653901]
["bitfinex","ETHUSD",1734371495889,0.55,4003.8,4003.3,0.1653901]
["bitfinex","ETHUSD",1734371496229,0.8164,4003.4,4001.0,3.85653199]
["bitfinex","ETHUSD",1734371496379,0.8164,4003.4,4000.7,0.4535]
["bitfinex","ETHUSD",1734371496380,0.55,4003.3,4000.7,0.4535]
["bitfinex","ETHUSD",1734371496929,0.55,4003.3,4000.8,3.85653199]
["bitfinex","ETHUSD",1734371497421,0.55,4003.3,4000.9,0.4535]
["bitfinex","ETHUSD",1734371497569,0.55,4003.1,4000.9,0.4535]
["bitfinex","ETHUSD",1734371498500,0.8164,4003.4,4001.5,0.4535]
["bitfinex","ETHUSD",1734371498728,0.8164,4003.4,4001.5,3.4535]
["bitfinex","ETHUSD",1734371499167,0.8164,4003.4,4001.5,0.4535]
["bitfinex","ETHUSD",1734371499606,3.31432,4003.4,4001.5,0.4535]
["bitfinex","ETHUSD",1734371499828,3.31432,4003.4,4000.8,0.4535]
["bitfinex","ETHUSD",1734371499829,0.55,4003.1,4000.8,0.4535]
["bitfinex","ETHUSD",1734371500118,2.498,4003.2,4000.8,0.4535]
["bitfinex","ETHUSD",1734371500119,0.55,4003.2,4000.8,0.4535]
["bitfinex","ETHUSD",1734371500298,0.55,4003.3,4000.8,0.4535]
["bitfinex","ETHUSD",1734371500625,0.55,4003.3,4001.2,3.85653199]
["bitfinex","ETHUSD",1734371501114,0.55,4003.3,4001.3,3.0]
["bitfinex","ETHUSD",1734371501313,0.55,4003.1,4001.3,3.0]
["bitfinex","ETHUSD",1734371501517,0.55,4003.3,4001.3,3.0]
["bitfinex","ETHUSD",1734371501973,0.55,4003.3,4000.8,0.4535]
["bitfinex","ETHUSD",1734371502176,0.55,4002.8,4000.8,0.4535]
["bitfinex","ETHUSD",1734371502376,0.55,4002.6,4000.8,0.4535]
["bitfinex","ETHUSD",1734371502621,0.434995,4002.5,4000.8,0.4535]
["bitfinex","ETHUSD",1734371502924,2.49863,4002.2,4000.8,0.4535]
["bitfinex","ETHUSD",1734371503258,0.434995,4002.5,4000.0,10.0]
["bitfinex","ETHUSD",1734371503259,0.7517,4002.0,4000.0,10.0]
["bitfinex","ETHUSD",1734371503532,2.49903,4001.6,4000.0,10.0]
["bitfinex","ETHUSD",1734371503738,0.799903,4001.5,4000.0,10.0]
["bitfinex","ETHUSD",1734371503880,0.55,4001.3,4000.0,10.0]
["bitfinex","ETHUSD",1734371504227,2.49925,4001.2,4000.0,10.0]
["bitfinex","ETHUSD",1734371504433,2.49956,4000.7,4000.0,10.0]
["bitfinex","ETHUSD",1734371504607,0.55,4000.9,4000.0,10.0]
["bitfinex","ETHUSD",1734371504822,0.55,4000.7,4000.0,10.0]
["bitfinex","ETHUSD",1734371504980,0.55,4000.7,3999.3,0.1653901]
["bitfinex","ETHUSD",1734371505175,2.49981,4000.3,3999.3,0.1653901]
["bitfinex","ETHUSD",1734371505378,0.55,4000.0,3999.3,0.1653901]
["bitfinex","ETHUSD",1734371505582,0.7502,4000.1,3997.8,0.4535]
["bitfinex","ETHUSD",1734371505583,0.55,3999.5,3997.8,0.4535]
["bitfinex","ETHUSD",1734371505827,0.13002,3999.9,3998.1,3.85653199]
["bitfinex","ETHUSD",1734371505977,0.25,4002.1,3998.1,3.85653199]
["bitfinex","ETHUSD",1734371505978,0.7502,4000.7,3998.1,3.85653199]
["bitfinex","ETHUSD",1734371506305,0.7502,4000.7,3996.8,0.27501013]
["bitfinex","ETHUSD",1734371506306,0.7502,4000.7,3998.7,3.85653199]
["bitfinex","ETHUSD",1734371506639,0.7502,4000.7,3998.1,3.85653199]
["bitfinex","ETHUSD",1734371507692,0.7502,4000.7,3998.2,0.55]
["bitfinex","ETHUSD",1734371507895,0.7502,4000.7,3998.7,3.85653199]
["bitfinex","ETHUSD",1734371508105,0.7502,4000.7,3998.8,3.0]
["bitfinex","ETHUSD",1734371508519,0.7502,4000.7,3998.4,3.0]
["bitfinex","ETHUSD",1734371508887,0.12911794,4000.9,3998.9,3.85653199]
["bitfinex","ETHUSD",1734371509118,0.7692,4001.3,3999.5,3.85653199]
["bitfinex","ETHUSD",1734371509423,3.26776,4002.3,4000.2,3.0]
["bitfinex","ETHUSD",1734371509640,0.89826197,4002.3,4000.2,3.0]
["bitfinex","ETHUSD",1734371509926,0.89826197,4002.3,4000.8,3.4035]
["bitfinex","ETHUSD",1734371509927,0.7692,4002.3,4000.8,3.4035]
["bitfinex","ETHUSD",1734371510225,0.25,4004.4,3998.7,0.25]
["bitfinex","ETHUSD",1734371510226,0.25,4004.5,4001.4,3.0]
["bitfinex","ETHUSD",1734371510393,0.4106532,4004.4,4001.5,0.7843]
["bitfinex","ETHUSD",1734371510725,2.49751,4004.0,4002.0,3.0]
["bitfinex","ETHUSD",1734371510944,0.54003131,4004.4,4002.1,0.7843]
["bitfinex","ETHUSD",1734371511100,0.12937811,4004.4,4002.1,0.7843]
["bitfinex","ETHUSD",1734371511299,2.49631,4005.9,4003.4,3.85653199]
["bitfinex","ETHUSD",1734371511484,1.55,4006.0,4004.1,3.0]
["bitfinex","ETHUSD",1734371511681,0.12939223,4005.8,4004.1,3.0]
["bitfinex","ETHUSD",1734371512196,1.55,4006.0,4004.6,3.85653199]
["bitfinex","ETHUSD",1734371513231,1.55,4006.0,4004.8,0.8278]
["bitfinex","ETHUSD",1734371513232,1.49987158,4006.0,4004.8,0.8278]
["bitfinex","ETHUSD",1734371513528,1.49987158,4006.0,4004.1,3.0]
["bitfinex","ETHUSD",1734371513529,2.49633,4005.9,4004.1,3.0]
["bitfinex","ETHUSD",1734371513689,0.14998716,4005.9,4004.1,3.0]
["bitfinex","ETHUSD",1734371514026,1.55,4004.9,4004.1,3.0]
["bitfinex","ETHUSD",1734371517178,1.55,4004.9,4004.6,3.85653199]
["bitfinex","ETHUSD",1734371518281,1.55,4004.9,4004.7,3.0]
["bitfinex","ETHUSD",1734371519235,1.705,4004.9,4004.1,3.0]
["bitfinex","ETHUSD",1734371519436,2.49739,4004.2,4002.8,3.85653199]
["bitfinex","ETHUSD",1734371519658,2.497,4004.8,4002.8,3.85653199]
["bitfinex","ETHUSD",1734371519659,2.49751,4004.0,4002.8,3.85653199]
["bitfinex","ETHUSD",1734371519957,1.705,4004.9,4002.8,3.85653199]
["bitfinex","ETHUSD",1734371520199,0.1705,4004.8,4002.8,3.85653199]
["bitfinex","ETHUSD",1734371520517,0.1705,4004.8,4003.4,3.85653199]
["bitfinex","ETHUSD",1734371521724,0.1705,4004.8,4003.5,3.0]
["bitfinex","ETHUSD",1734371522737,0.1705,4004.8,4002.8,0.55]
["bitfinex","ETHUSD",1734371522947,0.1705,4004.8,4002.7,0.81]
["bitfinex","ETHUSD",1734371522948,0.7746,4004.7,4002.7,0.81]
["bitfinex","ETHUSD",1734371523146,0.24951,4004.6,4002.7,0.81]
["bitfinex","ETHUSD",1734371523328,2.49734,4004.3,4002.7,0.81]
["bitfinex","ETHUSD",1734371523502,0.24951,4004.6,4002.7,0.81]
["bitfinex","ETHUSD",1734371523703,2.49735,4004.3,4002.7,0.81]
["bitfinex","ETHUSD",1734371523902,0.24951,4004.6,4002.7,0.81]
["bitfinex","ETHUSD",1734371524149,1.55,4003.3,4002.7,0.81]
["bitfinex","ETHUSD",1734371524835,0.51030262,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734371525014,0.1705,4004.8,4003.2,3.0]
["bitfinex","ETHUSD",1734371526015,0.1705,4004.8,4003.4,0.7652]
["bitfinex","ETHUSD",1734371526220,1.55,4004.9,4003.4,0.7652]
["bitfinex","ETHUSD",1734371526746,1.55,4004.9,4003.3,0.55]
["bitfinex","ETHUSD",1734371526747,1.55,4004.9,4004.0,0.7652]
["bitfinex","ETHUSD",1734371527430,1.55,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734371528900,1.55,4004.9,4003.9,1.3667]
["bitfinex","ETHUSD",1734371529100,1.55,4004.9,4004.4,3.55]
["bitfinex","ETHUSD",1734371529339,1.55,4004.9,4004.5,0.8167]
["bitfinex","ETHUSD",1734371529546,1.49987158,4006.0,4004.8,0.55]
["bitfinex","ETHUSD",1734371529743,1.49987158,4006.0,4005.9,0.7896]
["bitfinex","ETHUSD",1734371531555,1.49987158,4006.0,4005.9,1.3396]
["bitfinex","ETHUSD",1734371531752,1.49987158,4006.0,4005.9,0.7896]
["bitfinex","ETHUSD",1734371532360,1.49987158,4006.0,4005.9,1.3396]
["bitfinex","ETHUSD",1734371532824,1.49987158,4006.0,4005.9,2.1592132]
["bitfinex","ETHUSD",1734371534043,1.58e-06,4006.0,4005.9,2.1592132]
["bitfinex","ETHUSD",1734371534569,1.58e-06,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734371534713,1.58e-06,4006.3,4006.2,3.85653199]
["bitfinex","ETHUSD",1734371534920,1.58e-06,4006.3,4006.2,8.20958793]
["bitfinex","ETHUSD",1734371535114,1.58e-06,4006.3,4006.2,9.0875521]
["bitfinex","ETHUSD",1734371535769,1.55,4007.3,4006.4,0.832]
["bitfinex","ETHUSD",1734371535944,1.55,4007.3,4007.1,0.55]
["bitfinex","ETHUSD",1734371536153,1.55,4007.3,4007.2,1.382]
["bitfinex","ETHUSD",1734371537649,0.7167,4007.3,4007.2,0.8754]
["bitfinex","ETHUSD",1734371537813,0.57631646,4007.3,4007.2,1.6735932]
["bitfinex","ETHUSD",1734371538014,0.53036855,4007.3,4007.2,1.6735932]
["bitfinex","ETHUSD",1734371538436,2.49379,4010.0,4007.9,7.40653199]
["bitfinex","ETHUSD",1734371538641,2.49362,4010.3,4007.9,7.40653199]
["bitfinex","ETHUSD",1734371538836,0.95193782,4010.4,4007.9,7.73193199]
["bitfinex","ETHUSD",1734371539177,2.49371,4010.1,4007.9,7.73193199]
["bitfinex","ETHUSD",1734371539325,2.49362,4010.3,4007.9,7.73193199]
["bitfinex","ETHUSD",1734371539529,2.49364,4010.2,4007.9,7.73193199]
["bitfinex","ETHUSD",1734371539728,2.49375,4010.1,4007.9,8.50512519]
["bitfinex","ETHUSD",1734371540052,3.31583,4010.4,4007.9,8.50512519]
["bitfinex","ETHUSD",1734371540423,0.8223,4010.4,4007.9,8.50512519]
["bitfinex","ETHUSD",1734371541282,0.8223,4010.4,4008.0,3.55]
["bitfinex","ETHUSD",1734371541549,0.8223,4010.4,4008.8,0.55]
["bitfinex","ETHUSD",1734371541946,1.55,4010.8,4008.9,0.3257]
["bitfinex","ETHUSD",1734371542202,4.04331,4010.8,4009.0,0.55]
["bitfinex","ETHUSD",1734371542503,0.482381,4010.7,4008.9,0.3257]
["bitfinex","ETHUSD",1734371542788,1.67958174,4010.8,4008.9,0.3257]
["bitfinex","ETHUSD",1734371542986,2.49336,4010.7,4008.9,0.3257]
["bitfinex","ETHUSD",1734371543702,1.55,4010.8,4009.3,3.55]
["bitfinex","ETHUSD",1734371543850,0.23305,4010.7,4009.3,3.55]
["bitfinex","ETHUSD",1734371546117,0.23305,4010.7,4009.8,3.85653199]
["bitfinex","ETHUSD",1734371546433,0.23305,4010.7,4010.0,0.3257]
["bitfinex","ETHUSD",1734371547237,0.803,4010.5,4008.6,0.3257]
["bitfinex","ETHUSD",1734371547430,0.803,4010.5,4006.7,0.25]
["bitfinex","ETHUSD",1734371547431,2.49345,4010.5,4008.1,0.3257]
["bitfinex","ETHUSD",1734371547729,0.8313,4008.8,4007.5,0.3257]
["bitfinex","ETHUSD",1734371548819,0.8313,4008.8,4007.5,3.3257]
["bitfinex","ETHUSD",1734371549515,0.8313,4008.8,4007.5,0.3257]
["bitfinex","ETHUSD",1734371549516,2.49459,4008.7,4007.5,0.3257]
["bitfinex","ETHUSD",1734371549735,0.8313,4008.8,4006.9,0.3257]
["bitfinex","ETHUSD",1734371549939,6.85653199,4010.1,4006.9,0.3257]
["bitfinex","ETHUSD",1734371549940,0.8326,4009.3,4007.4,3.85653199]
["bitfinex","ETHUSD",1734371550086,0.8326,4009.3,4006.9,0.3257]
["bitfinex","ETHUSD",1734371550087,0.8326,4009.3,4008.0,3.85653199]
["bitfinex","ETHUSD",1734371550287,0.28561104,4010.4,4008.0,3.85653199]
["bitfinex","ETHUSD",1734371550288,0.8326,4009.8,4008.0,3.85653199]
["bitfinex","ETHUSD",1734371550788,0.8326,4010.5,4008.6,3.85653199]
["bitfinex","ETHUSD",1734371551127,0.23305,4010.7,4008.6,3.85653199]
["bitfinex","ETHUSD",1734371551128,0.23305,4010.7,4009.9,3.8757]
["bitfinex","ETHUSD",1734371551928,0.178305,4010.6,4009.9,3.8757]
["bitfinex","ETHUSD",1734371552342,0.178305,4010.6,4009.9,3.3257]
["bitfinex","ETHUSD",1734371552628,0.178305,4010.6,4009.9,3.0]
["bitfinex","ETHUSD",1734371553602,0.178305,4010.6,4009.4,0.3257]
["bitfinex","ETHUSD",1734371555344,0.7717,4010.5,4009.3,3.0]
["bitfinex","ETHUSD",1734371555690,0.7717,4010.5,4008.9,0.3257]
["bitfinex","ETHUSD",1734371555691,0.3443345,4010.4,4008.9,0.3257]
["bitfinex","ETHUSD",1734371556436,0.7717,4010.5,4008.9,0.3257]
["bitfinex","ETHUSD",1734371557039,0.7717,4010.5,4009.3,3.0]
["bitfinex","ETHUSD",1734371557889,0.7717,4010.5,4009.0,0.55]
["bitfinex","ETHUSD",1734371558085,0.7717,4010.5,4008.7,3.0]
["bitfinex","ETHUSD",1734371558285,3.26516,4010.5,4008.4,0.3257]
["bitfinex","ETHUSD",1734371558542,2.8378565,4010.4,4008.4,0.3257]
["bitfinex","ETHUSD",1734371558719,0.3443465,4010.4,4008.4,0.3257]
["bitfinex","ETHUSD",1734371559046,0.3443465,4010.4,4008.6,3.85653199]
["bitfinex","ETHUSD",1734371559223,0.7717,4010.5,4008.6,3.85653199]
["bitfinex","ETHUSD",1734371559426,0.7717,4010.5,4009.2,3.85653199]
["bitfinex","ETHUSD",1734371559628,0.7717,4010.5,4008.4,0.3257]
["bitfinex","ETHUSD",1734371559629,1.55,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1734371560846,1.45221756,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1734371561079,1.45221756,4010.8,4009.6,3.0]
["bitfinex","ETHUSD",1734371561207,1.45221756,4010.8,4009.3,0.3257]
["bitfinex","ETHUSD",1734371561208,0.7717,4010.6,4009.3,0.3257]
["bitfinex","ETHUSD",1734371561905,0.7717,4010.6,4009.0,3.0]
["bitfinex","ETHUSD",1734371562118,0.7717,4010.6,4008.9,3.85653199]
["bitfinex","ETHUSD",1734371563305,0.7717,4010.6,4009.0,3.55]
["bitfinex","ETHUSD",1734371563493,0.23691393,4010.5,4009.0,3.55]
["bitfinex","ETHUSD",1734371565390,0.23691393,4010.5,4008.3,4.18223199]
["bitfinex","ETHUSD",1734371565640,0.7698,4009.3,4007.7,3.98363564]
["bitfinex","ETHUSD",1734371565844,0.7698,4009.3,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371566044,3.26403,4009.3,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371566223,0.326403,4009.2,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371566745,0.804,4010.2,4008.3,3.85653199]
["bitfinex","ETHUSD",1734371567319,2.49372,4010.1,4008.3,3.85653199]
["bitfinex","ETHUSD",1734371567607,2.4937,4010.1,4008.4,3.0]
["bitfinex","ETHUSD",1734371567810,0.32977,4010.0,4008.4,3.0]
["bitfinex","ETHUSD",1734371568439,0.804,4010.2,4008.4,3.0]
["bitfinex","ETHUSD",1734371568595,0.804,4010.2,4007.8,3.55]
["bitfinex","ETHUSD",1734371569039,2.49414,4009.4,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371569237,0.8095,4009.3,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371569422,0.330364,4009.2,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371569625,0.8095,4009.3,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371570196,0.8095,4009.3,4007.8,3.55]
["bitfinex","ETHUSD",1734371571552,1.55,4008.0,4007.8,3.55]
["bitfinex","ETHUSD",1734371571706,0.7617,4011.2,4008.8,3.55]
["bitfinex","ETHUSD",1734371572050,0.1653901,4011.3,4010.7,6.85653199]
["bitfinex","ETHUSD",1734371572251,0.1653901,4011.3,4010.7,7.29062161]
["bitfinex","ETHUSD",1734371572437,0.1653901,4011.3,4010.7,7.61632161]
["bitfinex","ETHUSD",1734371572616,0.1653901,4011.3,4010.7,8.41190871]
["bitfinex","ETHUSD",1734371572942,0.1653901,4011.3,4010.7,9.06978124]
["bitfinex","ETHUSD",1734371572943,0.33746314,4010.8,4010.7,9.06978124]
["bitfinex","ETHUSD",1734371573160,0.1653901,4011.3,4010.8,4.09933902]
["bitfinex","ETHUSD",1734371573303,0.1653901,4011.3,4010.8,3.75978962]
["bitfinex","ETHUSD",1734371573503,0.16238711,4011.3,4010.9,0.3257]
["bitfinex","ETHUSD",1734371573752,1.55,4011.6,4011.1,0.8757]
["bitfinex","ETHUSD",1734371573899,1.55,4011.6,4011.5,7.40653199]
["bitfinex","ETHUSD",1734371574107,1.55,4011.6,4011.5,6.85653199]
["bitfinex","ETHUSD",1734371574500,1.55,4011.6,4011.5,7.40653199]
["bitfinex","ETHUSD",1734371576434,1.55,4011.6,4011.5,7.73223199]
["bitfinex","ETHUSD",1734371576780,1.55,4011.6,4011.5,8.50545519]
["bitfinex","ETHUSD",1734371577790,1.55,4011.6,4011.5,4.18223199]
["bitfinex","ETHUSD",1734371578278,1.55,4011.6,4011.5,3.85653199]
["bitfinex","ETHUSD",1734371579275,1.55,4011.6,4011.5,6.85653199]
["bitfinex","ETHUSD",1734371579446,1.55,4011.6,4011.5,7.40653199]
["bitfinex","ETHUSD",1734371579629,1.55,4011.6,4011.5,7.73223199]
["bitfinex","ETHUSD",1734371579827,1.55,4011.6,4011.5,8.50545519]
["bitfinex","ETHUSD",1734371580230,1.55,4011.6,4011.5,7.73223199]
["bitfinex","ETHUSD",1734371580431,1.55,4011.6,4010.8,3.85653199]
["bitfinex","ETHUSD",1734371580870,1.55,4011.6,4011.4,3.85653199]
["bitfinex","ETHUSD",1734371582972,1.55,4011.6,4009.8,0.02492758]
["bitfinex","ETHUSD",1734371582973,0.7792,4011.5,4010.2,3.85653199]
["bitfinex","ETHUSD",1734371583273,4.98578,4011.4,4009.2,0.3257]
["bitfinex","ETHUSD",1734371583571,0.8013,4010.4,4008.7,0.3257]
["bitfinex","ETHUSD",1734371583978,2.49339,4010.7,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371583979,0.8013,4010.1,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371584191,0.55,4010.2,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371584192,0.7512,4009.2,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371584332,1.075743,4009.2,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371585187,0.7512,4009.2,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371585950,0.7512,4009.2,4008.4,3.0]
["bitfinex","ETHUSD",1734371586159,0.7895,4010.2,4008.4,3.0]
["bitfinex","ETHUSD",1734371586357,0.7895,4010.2,4008.5,0.3257]
["bitfinex","ETHUSD",1734371587410,0.7895,4010.2,4008.5,1.0439232]
["bitfinex","ETHUSD",1734371587684,0.7895,4010.2,4008.5,0.3257]
["bitfinex","ETHUSD",1734371588038,0.55,4010.4,4007.8,3.0]
["bitfinex","ETHUSD",1734371588233,0.829,4010.1,4007.8,3.0]
["bitfinex","ETHUSD",1734371588434,0.55,4010.0,4007.8,3.0]
["bitfinex","ETHUSD",1734371588678,3.04379,4010.0,4007.8,3.0]
["bitfinex","ETHUSD",1734371588934,0.829,4010.1,4007.8,3.0]
["bitfinex","ETHUSD",1734371588935,0.387279,4009.9,4007.8,3.0]
["bitfinex","ETHUSD",1734371589237,0.829,4010.1,4008.4,3.0]
["bitfinex","ETHUSD",1734371589481,0.829,4010.0,4007.7,3.85653199]
["bitfinex","ETHUSD",1734371589779,7.04354,4010.4,4007.1,0.12751069]
["bitfinex","ETHUSD",1734371589780,2.379,4010.4,4009.2,3.85653199]
["bitfinex","ETHUSD",1734371590000,2.379,4010.4,4009.9,3.85653199]
["bitfinex","ETHUSD",1734371590001,1.55,4010.4,4009.9,3.85653199]
["bitfinex","ETHUSD",1734371590634,1.55,4010.4,4010.0,3.0]
["bitfinex","ETHUSD",1734371591984,1.55,4010.4,4008.6,4.18223199]
["bitfinex","ETHUSD",1734371591985,2.6175,4010.4,4008.6,4.18223199]
["bitfinex","ETHUSD",1734371592639,2.6175,4010.4,4009.2,3.85653199]
["bitfinex","ETHUSD",1734371592835,2.3075,4010.4,4009.2,3.85653199]
["bitfinex","ETHUSD",1734371593066,1.55,4010.4,4009.2,3.85653199]
["bitfinex","ETHUSD",1734371593375,1.55,4010.4,4009.3,3.0]
["bitfinex","ETHUSD",1734371594089,1.55,4010.4,4008.7,3.0]
["bitfinex","ETHUSD",1734371594392,1.55,4010.4,4009.9,3.0]
["bitfinex","ETHUSD",1734371595199,1.55,4010.4,4009.3,3.0]
["bitfinex","ETHUSD",1734371595200,1.86,4010.4,4009.3,3.0]
["bitfinex","ETHUSD",1734371595558,0.8084,4010.3,4008.6,4.18223199]
["bitfinex","ETHUSD",1734371595753,0.8084,4010.3,4008.6,3.85653199]
["bitfinex","ETHUSD",1734371595969,1.86,4010.4,4008.6,3.85653199]
["bitfinex","ETHUSD",1734371595970,0.8084,4010.0,4008.6,3.85653199]
["bitfinex","ETHUSD",1734371596298,0.7558,4009.8,4007.4,3.85653199]
["bitfinex","ETHUSD",1734371596492,0.7558,4008.9,4007.4,3.85653199]
["bitfinex","ETHUSD",1734371596691,0.7558,4008.9,4007.5,0.02495113]
["bitfinex","ETHUSD",1734371596864,0.7558,4008.9,4007.4,3.85653199]
["bitfinex","ETHUSD",1734371597715,0.7558,4008.9,4005.9,0.11994249]
["bitfinex","ETHUSD",1734371597716,0.8274,4009.6,4008.8,3.85653199]
["bitfinex","ETHUSD",1734371598410,0.8274,4009.6,4008.9,3.0]
["bitfinex","ETHUSD",1734371598841,1.86,4010.4,4008.9,3.7182232]
["bitfinex","ETHUSD",1734371598842,0.7834,4010.3,4008.9,3.7182232]
["bitfinex","ETHUSD",1734371599386,0.7834,4010.3,4009.4,3.85653199]
["bitfinex","ETHUSD",1734371599583,0.7834,4010.3,4009.5,3.0]
["bitfinex","ETHUSD",1734371599929,1.55,4010.4,4010.1,3.0]
["bitfinex","ETHUSD",1734371601055,1.55,4010.4,4007.9,2.04384837]
["bitfinex","ETHUSD",1734371601056,0.7834,4010.3,4008.7,3.85653199]
["bitfinex","ETHUSD",1734371601339,0.7834,4010.3,4007.3,2.04384837]
["bitfinex","ETHUSD",1734371601340,0.7834,4009.9,4008.0,3.85653199]
["bitfinex","ETHUSD",1734371601484,3.27723,4009.9,4008.0,3.85653199]
["bitfinex","ETHUSD",1734371601686,0.7834,4009.9,4008.0,3.85653199]
["bitfinex","ETHUSD",1734371602200,0.7834,4009.9,4008.1,0.3856532]
["bitfinex","ETHUSD",1734371602396,0.7834,4009.9,4008.0,3.85653199]
["bitfinex","ETHUSD",1734371603020,0.7834,4009.9,4008.1,3.0]
["bitfinex","ETHUSD",1734371603743,0.7834,4009.9,4008.2,0.3257]
["bitfinex","ETHUSD",1734371603927,0.7834,4009.9,4008.7,3.0]
["bitfinex","ETHUSD",1734371604746,0.7834,4009.9,4009.3,3.0]
["bitfinex","ETHUSD",1734371604948,1.55,4010.4,4009.4,0.6856532]
["bitfinex","ETHUSD",1734371605250,1.55,4010.4,4009.3,3.0]
["bitfinex","ETHUSD",1734371606543,1.55,4010.4,4008.7,3.3257]
["bitfinex","ETHUSD",1734371608137,1.55,4010.4,4009.3,3.0]
["bitfinex","ETHUSD",1734371608307,1.55,4010.4,4009.9,3.0]
["bitfinex","ETHUSD",1734371608512,1.55,4010.4,4010.0,0.6856532]
["bitfinex","ETHUSD",1734371608725,0.7909,4011.2,4010.0,0.6856532]
["bitfinex","ETHUSD",1734371608908,0.7909,4011.2,4010.8,3.0]
["bitfinex","ETHUSD",1734371609103,1.55,4011.6,4010.9,0.3257]
["bitfinex","ETHUSD",1734371609335,0.40101342,4011.6,4011.5,3.0]
["bitfinex","ETHUSD",1734371609537,0.40101342,4011.6,4011.5,7.15653199]
["bitfinex","ETHUSD",1734371609803,0.9202552,4012.7,4011.5,7.15653199]
["bitfinex","ETHUSD",1734371609804,0.1293552,4012.7,4011.6,3.3257]
["bitfinex","ETHUSD",1734371610045,0.1293552,4012.7,4012.6,6.85653199]
["bitfinex","ETHUSD",1734371611787,1.55,4014.5,4013.2,0.09]
["bitfinex","ETHUSD",1734371612064,1.55,4014.5,4014.0,0.55]
["bitfinex","ETHUSD",1734371612218,1.55,4014.5,4013.9,0.3257]
["bitfinex","ETHUSD",1734371612219,1.55,4014.5,4014.4,6.85653199]
["bitfinex","ETHUSD",1734371612630,1.705,4014.5,4013.8,3.85653199]
["bitfinex","ETHUSD",1734371612825,1.705,4014.5,4013.2,3.85653199]
["bitfinex","ETHUSD",1734371613135,1.705,4014.5,4013.3,3.0]
["bitfinex","ETHUSD",1734371613335,1.705,4014.5,4014.4,3.85653199]
["bitfinex","ETHUSD",1734371613536,1.55,4014.5,4014.4,3.85653199]
["bitfinex","ETHUSD",1734371614124,0.44769,4014.5,4014.4,6.85653199]
["bitfinex","ETHUSD",1734371614545,1.7153901,4015.3,4014.4,6.85653199]
["bitfinex","ETHUSD",1734371614877,1.7153901,4015.3,4015.1,6.85653199]
["bitfinex","ETHUSD",1734371616526,1.7153901,4015.3,4015.2,3.0]
["bitfinex","ETHUSD",1734371616880,3.8669,4016.5,4015.2,3.0]
["bitfinex","ETHUSD",1734371617369,2.67987911,4015.7,4015.5,0.55]
["bitfinex","ETHUSD",1734371617726,2.67987911,4015.7,4015.2,3.0]
["bitfinex","ETHUSD",1734371618182,3.49387911,4015.7,4015.1,3.85653199]
["bitfinex","ETHUSD",1734371618326,3.49387911,4015.7,4014.5,3.85653199]
["bitfinex","ETHUSD",1734371618525,0.55,4015.3,4014.5,3.85653199]
["bitfinex","ETHUSD",1734371618726,0.304045,4015.2,4014.5,3.85653199]
["bitfinex","ETHUSD",1734371618967,2.4903,4015.6,4014.5,3.85653199]
["bitfinex","ETHUSD",1734371619152,3.49387911,4015.7,4014.5,3.85653199]
["bitfinex","ETHUSD",1734371619762,2.67987911,4015.7,4014.5,3.85653199]
["bitfinex","ETHUSD",1734371619940,2.67987911,4015.7,4015.3,3.85653199]
["bitfinex","ETHUSD",1734371620791,2.67987911,4015.7,4015.4,3.0]
["bitfinex","ETHUSD",1734371622474,2.54072482,4015.7,4015.4,3.0]
["bitfinex","ETHUSD",1734371623058,3.1,4016.5,4016.0,6.85653199]
["bitfinex","ETHUSD",1734371625391,1.705,4016.1,4015.4,3.85653199]
["bitfinex","ETHUSD",1734371625557,0.55,4016.0,4015.4,3.85653199]
["bitfinex","ETHUSD",1734371626891,0.55,4016.0,4015.5,3.0]
["bitfinex","ETHUSD",1734371627044,1.705,4016.1,4015.5,3.0]
["bitfinex","ETHUSD",1734371627045,0.55,4015.8,4015.5,3.0]
["bitfinex","ETHUSD",1734371627241,0.55,4015.8,4015.4,3.85653199]
["bitfinex","ETHUSD",1734371627455,0.55,4015.8,4013.8,0.3257]
["bitfinex","ETHUSD",1734371627456,0.8083,4015.7,4013.8,0.3257]
["bitfinex","ETHUSD",1734371627674,0.8083,4015.7,4013.7,3.85653199]
["bitfinex","ETHUSD",1734371627675,0.55,4015.4,4013.7,3.85653199]
["bitfinex","ETHUSD",1734371627873,2.49095,4014.6,4013.7,3.85653199]
["bitfinex","ETHUSD",1734371628094,0.55,4014.3,4013.7,3.85653199]
["bitfinex","ETHUSD",1734371628363,0.8083,4014.4,4013.6,3.85653199]
["bitfinex","ETHUSD",1734371628561,0.55,4015.1,4013.7,0.02490978]
["bitfinex","ETHUSD",1734371628864,0.55,4015.1,4013.6,3.85653199]
["bitfinex","ETHUSD",1734371629991,1.3136,4014.4,4013.0,3.85653199]
["bitfinex","ETHUSD",1734371631379,0.55,4014.2,4013.0,3.85653199]
["bitfinex","ETHUSD",1734371631609,0.55,4014.2,4012.4,3.85653199]
["bitfinex","ETHUSD",1734371631914,3.04132,4014.0,4012.4,3.85653199]
["bitfinex","ETHUSD",1734371632080,0.55,4014.0,4012.5,0.02491917]
["bitfinex","ETHUSD",1734371632262,0.8077,4014.1,4012.4,3.85653199]
["bitfinex","ETHUSD",1734371632263,0.55,4013.8,4012.4,3.85653199]
["bitfinex","ETHUSD",1734371632705,0.55,4013.8,4013.0,3.85653199]
["bitfinex","ETHUSD",1734371632912,0.8077,4014.1,4013.1,3.0]
["bitfinex","ETHUSD",1734371633093,0.8077,4014.1,4013.6,3.85653199]
["bitfinex","ETHUSD",1734371633296,3.8289,4015.4,4013.6,3.85653199]
["bitfinex","ETHUSD",1734371633470,0.7996,4015.2,4013.1,3.0]
["bitfinex","ETHUSD",1734371633667,2.49069,4015.0,4013.1,3.0]
["bitfinex","ETHUSD",1734371633979,3.29045,4014.7,4013.1,3.0]
["bitfinex","ETHUSD",1734371634301,0.7996,4014.7,4013.1,3.0]
["bitfinex","ETHUSD",1734371634607,0.55,4014.1,4012.5,3.3257]
["bitfinex","ETHUSD",1734371634816,0.13496,4014.0,4012.5,3.3257]
["bitfinex","ETHUSD",1734371635255,0.55,4013.9,4012.5,3.0]
["bitfinex","ETHUSD",1734371635733,3.04135,4013.9,4012.5,3.0]
["bitfinex","ETHUSD",1734371636102,3.04147,4013.7,4012.5,3.0]
["bitfinex","ETHUSD",1734371636306,0.7752,4013.0,4011.3,0.3257]
["bitfinex","ETHUSD",1734371636520,0.381698,4012.9,4011.3,0.3257]
["bitfinex","ETHUSD",1734371637501,0.381698,4012.9,4011.2,3.85653199]
["bitfinex","ETHUSD",1734371637502,0.55,4012.8,4011.2,3.85653199]
["bitfinex","ETHUSD",1734371637709,0.7537,4012.7,4011.2,3.85653199]
["bitfinex","ETHUSD",1734371637904,0.55,4012.6,4011.2,3.85653199]
["bitfinex","ETHUSD",1734371638833,0.4,4012.6,4011.2,3.85653199]
["bitfinex","ETHUSD",1734371639405,0.4,4012.6,4011.3,3.0]
["bitfinex","ETHUSD",1734371639921,0.364573,4012.5,4011.3,3.0]
["bitfinex","ETHUSD",1734371640592,0.4,4012.6,4010.7,3.0]
["bitfinex","ETHUSD",1734371640795,0.7537,4012.7,4011.3,3.0]
["bitfinex","ETHUSD",1734371641843,0.55,4012.6,4011.3,3.0]
["bitfinex","ETHUSD",1734371643813,0.55,4012.6,4010.6,3.85653199]
["bitfinex","ETHUSD",1734371643814,0.7533,4012.5,4010.6,3.85653199]
["bitfinex","ETHUSD",1734371644012,0.55,4012.4,4010.7,3.0]
["bitfinex","ETHUSD",1734371644349,0.7533,4012.5,4010.7,3.0]
["bitfinex","ETHUSD",1734371644350,0.55,4012.2,4010.7,3.6856532]
["bitfinex","ETHUSD",1734371644543,0.55,4012.0,4010.7,3.0]
["bitfinex","ETHUSD",1734371645295,0.8228,4012.1,4010.7,3.0]
["bitfinex","ETHUSD",1734371646135,0.8228,4012.1,4010.8,0.02492805]
["bitfinex","ETHUSD",1734371646338,0.8228,4012.1,4010.7,3.0]
["bitfinex","ETHUSD",1734371648017,0.55,4012.0,4010.7,3.0]
["bitfinex","ETHUSD",1734371648229,0.8228,4012.1,4011.3,3.0]
["bitfinex","ETHUSD",1734371649018,0.7525,4012.6,4011.3,3.0]
["bitfinex","ETHUSD",1734371649237,0.7525,4012.6,4011.9,3.0]
["bitfinex","ETHUSD",1734371649567,0.7525,4012.6,4011.3,3.0]
["bitfinex","ETHUSD",1734371650117,0.7525,4012.6,4011.4,0.02492621]
["bitfinex","ETHUSD",1734371650325,0.7525,4012.6,4011.5,0.68814582]
["bitfinex","ETHUSD",1734371651022,0.7525,4012.6,4011.3,3.0]
["bitfinex","ETHUSD",1734371651224,0.7525,4012.6,4010.7,3.0]
["bitfinex","ETHUSD",1734371651424,0.55,4012.5,4010.7,3.0]
["bitfinex","ETHUSD",1734371652026,0.7525,4012.6,4010.7,3.0]
["bitfinex","ETHUSD",1734371653274,0.55,4012.5,4010.7,3.0]
["bitfinex","ETHUSD",1734371653482,0.379459,4012.4,4010.8,0.6856532]
["bitfinex","ETHUSD",1734371653685,0.55,4012.5,4010.8,0.6856532]
["bitfinex","ETHUSD",1734371655672,0.55,4012.6,4010.8,0.6856532]
["bitfinex","ETHUSD",1734371656058,1.3647,4012.4,4010.8,0.6856532]
["bitfinex","ETHUSD",1734371657092,0.55,4012.2,4009.8,0.3257]
["bitfinex","ETHUSD",1734371657291,0.7571,4012.3,4009.8,0.3257]
["bitfinex","ETHUSD",1734371657292,3.04265,4011.8,4009.8,4.18223199]
["bitfinex","ETHUSD",1734371657449,0.55,4011.6,4009.8,4.18223199]
["bitfinex","ETHUSD",1734371657656,0.55,4011.2,4009.8,3.85653199]
["bitfinex","ETHUSD",1734371657963,0.8128,4011.1,4009.3,0.3257]
["bitfinex","ETHUSD",1734371658147,0.55,4011.0,4009.4,0.4182232]
["bitfinex","ETHUSD",1734371659276,0.8112,4010.9,4009.2,3.85653199]
["bitfinex","ETHUSD",1734371659475,0.55,4010.8,4009.2,3.85653199]
["bitfinex","ETHUSD",1734371659796,0.833,4010.9,4009.2,3.85653199]
["bitfinex","ETHUSD",1734371659998,0.833,4012.6,4010.4,3.85653199]
["bitfinex","ETHUSD",1734371660164,0.833,4012.5,4010.4,3.85653199]
["bitfinex","ETHUSD",1734371660345,0.833,4012.3,4010.4,3.85653199]
["bitfinex","ETHUSD",1734371660854,0.833,4012.3,4010.5,3.0]
["bitfinex","ETHUSD",1734371661263,0.12719144,4012.5,4010.5,3.0]
["bitfinex","ETHUSD",1734371661264,0.55,4012.0,4010.5,3.0]
["bitfinex","ETHUSD",1734371661589,0.55,4011.8,4010.5,3.0]
["bitfinex","ETHUSD",1734371661801,0.833,4011.7,4010.5,3.0]
["bitfinex","ETHUSD",1734371662103,0.55,4011.5,4010.5,3.0]
["bitfinex","ETHUSD",1734371663811,0.7701,4011.4,4009.9,3.0]
["bitfinex","ETHUSD",1734371664022,0.7701,4011.2,4009.8,3.85653199]
["bitfinex","ETHUSD",1734371664304,0.55,4011.1,4009.3,0.3257]
["bitfinex","ETHUSD",1734371664599,0.8038,4010.8,4009.3,0.4182232]
["bitfinex","ETHUSD",1734371664749,0.55,4010.7,4009.3,0.4182232]
["bitfinex","ETHUSD",1734371665506,0.55,4010.7,4009.2,3.85653199]
["bitfinex","ETHUSD",1734371666625,0.8038,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1734371668113,0.8038,4010.8,4009.7,3.0]
["bitfinex","ETHUSD",1734371668925,0.8071,4011.4,4010.3,3.0]
["bitfinex","ETHUSD",1734371669138,0.8071,4011.4,4010.4,0.6856532]
["bitfinex","ETHUSD",1734371670415,8.5,4013.8,4011.0,0.7508]
["bitfinex","ETHUSD",1734371670619,0.13496,4014.0,4012.1,3.0]
["bitfinex","ETHUSD",1734371670800,0.25,4014.9,4012.1,3.0]
["bitfinex","ETHUSD",1734371670801,9.53444307,4015.3,4012.8,3.0]
["bitfinex","ETHUSD",1734371671002,0.12879092,4014.7,4012.8,3.0]
["bitfinex","ETHUSD",1734371671240,8.5,4015.4,4012.8,3.0]
["bitfinex","ETHUSD",1734371671449,0.12876191,4014.7,4012.8,3.0]
["bitfinex","ETHUSD",1734371671744,1.124033,4015.3,4012.8,3.0]
["bitfinex","ETHUSD",1734371671950,0.12880239,4014.7,4012.8,3.0]
["bitfinex","ETHUSD",1734371672301,2.49029,4015.6,4012.8,3.0]
["bitfinex","ETHUSD",1734371672614,0.12883917,4014.7,4012.8,3.0]
["bitfinex","ETHUSD",1734371672857,2.49005,4016.0,4013.5,3.0]
["bitfinex","ETHUSD",1734371673054,1.55,4016.1,4013.5,3.0]
["bitfinex","ETHUSD",1734371673265,0.12734649,4015.9,4013.5,3.0]
["bitfinex","ETHUSD",1734371673571,0.7889,4015.8,4013.5,3.0]
["bitfinex","ETHUSD",1734371673947,0.55,4015.7,4014.2,3.0]
["bitfinex","ETHUSD",1734371674265,0.7889,4015.8,4014.2,3.0]
["bitfinex","ETHUSD",1734371674480,0.7889,4015.8,4014.3,0.02490842]
["bitfinex","ETHUSD",1734371674827,0.7889,4015.8,4014.7,3.85653199]
["bitfinex","ETHUSD",1734371675323,0.7889,4015.8,4014.1,3.0]
["bitfinex","ETHUSD",1734371678381,0.7889,4015.8,4014.6,3.85653199]
["bitfinex","ETHUSD",1734371678884,0.7889,4015.8,4014.7,3.0]
["bitfinex","ETHUSD",1734371678885,1.03829,4015.8,4014.7,3.0]
["bitfinex","ETHUSD",1734371679185,0.155,4016.0,4015.3,3.0]
["bitfinex","ETHUSD",1734371681358,1.55,4016.1,4015.4,0.02490219]
["bitfinex","ETHUSD",1734371681546,1.55,4016.1,4015.3,3.0]
["bitfinex","ETHUSD",1734371682892,1.55,4016.1,4015.9,3.0]
["bitfinex","ETHUSD",1734371685149,1.55,4016.1,4015.9,2.0]
["bitfinex","ETHUSD",1734371686511,1.55,4016.1,4015.2,3.85653199]
["bitfinex","ETHUSD",1734371687907,0.7566,4016.0,4014.6,3.85653199]
["bitfinex","ETHUSD",1734371688405,0.55,4015.9,4014.6,3.85653199]
["bitfinex","ETHUSD",1734371688772,0.7566,4016.0,4014.6,3.85653199]
["bitfinex","ETHUSD",1734371689130,2.49017,4015.8,4014.6,3.85653199]
["bitfinex","ETHUSD",1734371689277,0.7612,4015.8,4014.0,3.85653199]
["bitfinex","ETHUSD",1734371689477,0.7612,4015.2,4014.0,3.85653199]
["bitfinex","ETHUSD",1734371689663,0.325167,4015.1,4014.0,3.85653199]
["bitfinex","ETHUSD",1734371690158,0.7612,4015.2,4014.0,3.85653199]
["bitfinex","ETHUSD",1734371690764,0.7612,4015.2,4014.1,3.0]
["bitfinex","ETHUSD",1734371690962,0.812,4016.0,4014.1,3.0]
["bitfinex","ETHUSD",1734371691201,2.4901,4015.9,4014.1,3.0]
["bitfinex","ETHUSD",1734371691401,0.50071,4015.8,4014.1,3.0]
["bitfinex","ETHUSD",1734371691964,0.8112,4015.7,4014.1,3.0]
["bitfinex","ETHUSD",1734371692195,3.30144,4015.7,4014.1,3.0]
["bitfinex","ETHUSD",1734371692582,0.8112,4015.7,4014.1,3.0]
["bitfinex","ETHUSD",1734371692940,0.8112,4015.7,4014.1,3.0249075]
["bitfinex","ETHUSD",1734371693094,0.8112,4015.7,4014.2,0.68814395]
["bitfinex","ETHUSD",1734371694414,0.8112,4015.7,4014.1,3.0]
["bitfinex","ETHUSD",1734371694910,0.8112,4015.7,4014.3,0.7634]
["bitfinex","ETHUSD",1734371695437,0.8112,4015.7,4014.6,3.85653199]
["bitfinex","ETHUSD",1734371696211,0.8112,4015.7,4014.9,3.42454262]
["bitfinex","ETHUSD",1734371696562,1.55,4016.1,4014.9,3.42454262]
["bitfinex","ETHUSD",1734371696811,2.08012,4016.1,4014.9,3.42454262]
["bitfinex","ETHUSD",1734371697015,1.55,4016.1,4015.0,3.0]
["bitfinex","ETHUSD",1734371697696,1.55,4016.1,4015.4,3.42454262]
["bitfinex","ETHUSD",1734371699092,1.55,4016.1,4015.5,3.0]
["bitfinex","ETHUSD",1734371699494,1.55,4016.1,4015.9,3.42454262]
["bitfinex","ETHUSD",1734371699836,1.55,4016.1,4015.5,3.0]
["bitfinex","ETHUSD",1734371700114,0.155,4016.0,4015.5,3.0]
["bitfinex","ETHUSD",1734371700308,1.55,4016.1,4015.9,3.42454262]
["bitfinex","ETHUSD",1734371701178,1.55,4016.1,4015.4,3.42454262]
["bitfinex","ETHUSD",1734371701380,1.55,4016.1,4015.5,3.0]
["bitfinex","ETHUSD",1734371703221,1.55,4016.1,4016.0,3.0]
["bitfinex","ETHUSD",1734371703811,1.55,4017.3,4016.1,0.94042295]
["bitfinex","ETHUSD",1734371703812,1.91226303,4016.5,4016.1,0.94042295]
["bitfinex","ETHUSD",1734371704009,1.55,4017.3,4016.5,3.8159]
["bitfinex","ETHUSD",1734371704167,1.55,4017.3,4017.2,3.42454262]
["bitfinex","ETHUSD",1734371704370,1.55,4017.3,4017.2,6.42454262]
["bitfinex","ETHUSD",1734371704596,1.55,4017.3,4017.2,7.18894262]
["bitfinex","ETHUSD",1734371704917,1.55,4017.3,4017.2,7.90783688]
["bitfinex","ETHUSD",1734371705118,1.55,4017.3,4017.2,7.18894262]
["bitfinex","ETHUSD",1734371706313,0.8107,4019.2,4017.3,3.55]
["bitfinex","ETHUSD",1734371706527,0.8107,4019.7,4017.5,0.55]
["bitfinex","ETHUSD",1734371706674,0.8107,4019.7,4017.9,3.0]
["bitfinex","ETHUSD",1734371706873,0.8107,4019.2,4017.9,3.0]
["bitfinex","ETHUSD",1734371708978,0.34640601,4019.1,4017.9,3.0]
["bitfinex","ETHUSD",1734371709175,0.34640601,4019.1,4017.4,0.8075]
["bitfinex","ETHUSD",1734371709375,0.34640601,4019.1,4015.5,1.03444307]
["bitfinex","ETHUSD",1734371709376,2.48881,4018.0,4016.5,0.90296152]
["bitfinex","ETHUSD",1734371709575,0.8231,4017.9,4016.5,0.781]
["bitfinex","ETHUSD",1734371709821,3.31196,4017.9,4016.0,0.781]
["bitfinex","ETHUSD",1734371710177,0.55,4017.8,4016.0,0.781]
["bitfinex","ETHUSD",1734371710530,0.8231,4016.6,4015.0,0.781]
["bitfinex","ETHUSD",1734371710736,2.48973,4016.5,4015.0,0.781]
["bitfinex","ETHUSD",1734371710920,0.331283,4016.5,4015.0,1.20155426]
["bitfinex","ETHUSD",1734371711234,0.8231,4016.6,4015.0,1.20155426]
["bitfinex","ETHUSD",1734371711384,0.8231,4016.6,4015.2,3.42454262]
["bitfinex","ETHUSD",1734371711590,8.5,4017.5,4015.3,0.37244707]
["bitfinex","ETHUSD",1734371711591,0.7713,4017.4,4015.3,0.37244707]
["bitfinex","ETHUSD",1734371711818,0.7713,4017.4,4015.2,3.42454262]
["bitfinex","ETHUSD",1734371712033,0.7713,4017.4,4015.3,0.46260969]
["bitfinex","ETHUSD",1734371712034,0.92713,4017.3,4015.3,0.46260969]
["bitfinex","ETHUSD",1734371712239,2.48942,4017.0,4015.2,3.42454262]
["bitfinex","ETHUSD",1734371712559,0.55,4017.0,4015.0,0.781]
["bitfinex","ETHUSD",1734371712696,2.48988,4016.3,4015.0,0.781]
["bitfinex","ETHUSD",1734371712895,0.248988,4016.2,4015.0,0.781]
["bitfinex","ETHUSD",1734371713100,0.248988,4016.2,4014.4,0.8208]
["bitfinex","ETHUSD",1734371713406,2.48966,4016.7,4014.8,3.42454262]
["bitfinex","ETHUSD",1734371713644,0.7563,4016.9,4014.6,0.02490027]
["bitfinex","ETHUSD",1734371713823,0.7563,4016.9,4014.4,0.84570028]
["bitfinex","ETHUSD",1734371713996,0.55,4016.8,4014.4,3.84570028]
["bitfinex","ETHUSD",1734371714392,2.4897,4016.6,4014.4,3.84570028]
["bitfinex","ETHUSD",1734371714597,0.30397,4016.5,4014.5,0.7394995]
["bitfinex","ETHUSD",1734371714822,2.79374,4016.5,4014.5,0.7394995]
["bitfinex","ETHUSD",1734371715140,0.55,4016.8,4014.5,0.7394995]
["bitfinex","ETHUSD",1734371715438,3.03954,4016.8,4014.5,0.7394995]
["bitfinex","ETHUSD",1734371715642,1.382,4016.4,4014.5,0.7394995]
["bitfinex","ETHUSD",1734371715939,1.382,4016.4,4014.4,0.8208]
["bitfinex","ETHUSD",1734371716138,3.87179,4016.4,4014.4,0.8208]
["bitfinex","ETHUSD",1734371716507,1.382,4016.4,4014.4,0.8208]
["bitfinex","ETHUSD",1734371717044,0.832,4016.4,4014.5,0.3475494]
["bitfinex","ETHUSD",1734371717335,0.832,4016.4,4014.6,0.82420031]
["bitfinex","ETHUSD",1734371717538,0.832,4016.4,4014.7,0.38242003]
["bitfinex","ETHUSD",1734371718715,0.832,4016.4,4014.8,0.02490156]
["bitfinex","ETHUSD",1734371719280,0.832,4016.4,4014.7,0.38242003]
["bitfinex","ETHUSD",1734371719281,2.48986,4016.3,4014.7,0.38242003]
["bitfinex","ETHUSD",1734371719402,0.832,4016.4,4014.6,0.7993]
["bitfinex","ETHUSD",1734371720455,0.832,4016.4,4014.7,0.02490344]
["bitfinex","ETHUSD",1734371720766,3.2427,4016.9,4014.6,0.82420034]
["bitfinex","ETHUSD",1734371720898,0.37927,4016.8,4014.7,0.38242003]
["bitfinex","ETHUSD",1734371721098,0.7532,4016.9,4014.8,0.02490033]
["bitfinex","ETHUSD",1734371721612,0.7532,4016.9,4014.9,0.7984]
["bitfinex","ETHUSD",1734371721818,0.7704,4017.5,4015.1,0.7984]
["bitfinex","ETHUSD",1734371722022,0.7704,4017.5,4015.3,0.7984]
["bitfinex","ETHUSD",1734371722234,0.7704,4017.5,4015.4,0.88158006]
["bitfinex","ETHUSD",1734371722546,0.7704,4017.5,4015.9,3.0]
["bitfinex","ETHUSD",1734371722547,0.41949426,4017.4,4015.9,3.0]
["bitfinex","ETHUSD",1734371722764,0.41949426,4017.4,4015.5,0.16799801]
["bitfinex","ETHUSD",1734371722955,0.41949426,4017.4,4015.3,0.82329608]
["bitfinex","ETHUSD",1734371723257,0.7704,4017.5,4015.5,0.8129]
["bitfinex","ETHUSD",1734371723459,0.7704,4017.5,4015.9,3.0]
["bitfinex","ETHUSD",1734371723766,3.42454262,4017.7,4015.5,0.8129]
["bitfinex","ETHUSD",1734371723907,2.48904,4017.6,4015.5,0.8129]
["bitfinex","ETHUSD",1734371724345,3.42454262,4017.7,4015.5,0.8129]
["bitfinex","ETHUSD",1734371724547,0.34245426,4017.6,4015.5,0.8129]
["bitfinex","ETHUSD",1734371725047,3.42454262,4017.2,4015.5,0.8129]
["bitfinex","ETHUSD",1734371725249,2.48949,4016.9,4015.5,0.8129]
["bitfinex","ETHUSD",1734371725756,0.7834,4016.8,4014.8,0.7547]
["bitfinex","ETHUSD",1734371726054,0.55,4016.7,4014.8,0.7547]
["bitfinex","ETHUSD",1734371726257,0.55,4016.5,4014.8,0.7547]
["bitfinex","ETHUSD",1734371726879,0.13334,4016.6,4014.9,0.02490334]
["bitfinex","ETHUSD",1734371727103,0.13334,4016.6,4014.8,0.7547]
["bitfinex","ETHUSD",1734371727708,0.13334,4016.6,4014.9,0.02490087]
["bitfinex","ETHUSD",1734371727907,8.5,4017.0,4015.0,0.8032]
["bitfinex","ETHUSD",1734371728126,0.34245426,4017.6,4015.2,0.8032]
["bitfinex","ETHUSD",1734371728469,2.48924,4017.3,4015.2,0.8032]
["bitfinex","ETHUSD",1734371728953,0.8249,4017.4,4015.2,0.8032]
["bitfinex","ETHUSD",1734371729157,2.48968,4016.6,4015.2,0.8032]
["bitfinex","ETHUSD",1734371729307,0.8249,4016.5,4015.2,0.8032]
["bitfinex","ETHUSD",1734371729908,1.85934307,4017.9,4016.2,0.7647]
["bitfinex","ETHUSD",1734371730122,1.85934307,4017.9,4016.3,0.37647]
["bitfinex","ETHUSD",1734371730123,0.8249,4017.9,4016.3,0.37647]
["bitfinex","ETHUSD",1734371730334,0.8249,4017.9,4016.2,0.7647]
["bitfinex","ETHUSD",1734371730553,0.8249,4017.9,4016.3,3.42454262]
["bitfinex","ETHUSD",1734371730745,0.7846,4018.4,4016.5,0.7647]
["bitfinex","ETHUSD",1734371730947,0.30383,4018.7,4016.9,3.0]
["bitfinex","ETHUSD",1734371731148,0.30383,4018.7,4017.0,0.8154]
["bitfinex","ETHUSD",1734371731321,0.7846,4018.8,4017.1,0.726483]
["bitfinex","ETHUSD",1734371731732,0.9704901,4019.3,4017.2,0.02488735]
["bitfinex","ETHUSD",1734371731949,0.9704901,4019.3,4017.4,3.0]
["bitfinex","ETHUSD",1734371732326,0.9704901,4019.3,4017.3,0.8154]
["bitfinex","ETHUSD",1734371732534,0.9704901,4019.3,4017.4,0.1541883]
["bitfinex","ETHUSD",1734371733166,0.9704901,4019.3,4017.5,0.7545]
["bitfinex","ETHUSD",1734371733374,0.1653901,4019.3,4017.9,3.0]
["bitfinex","ETHUSD",1734371733539,0.1653901,4019.3,4018.4,3.8004]
["bitfinex","ETHUSD",1734371733866,0.1653901,4019.3,4018.5,0.74737482]
["bitfinex","ETHUSD",1734371734170,0.1653901,4019.3,4018.5,0.72249426]
["bitfinex","ETHUSD",1734371736492,0.1653901,4019.3,4018.4,3.8004]
["bitfinex","ETHUSD",1734371736626,0.1653901,4019.3,4017.8,0.994205]
["bitfinex","ETHUSD",1734371736627,0.1653901,4019.3,4017.9,0.8149]
["bitfinex","ETHUSD",1734371736984,0.55,4019.2,4017.9,0.8149]
["bitfinex","ETHUSD",1734371737262,0.1653901,4019.3,4017.9,0.8149]
["bitfinex","ETHUSD",1734371737871,0.1653901,4019.3,4018.1,0.8055]
["bitfinex","ETHUSD",1734371738072,0.1653901,4019.3,4018.0,0.8055]
["bitfinex","ETHUSD",1734371738242,0.1653901,4019.3,4018.2,0.8055]
["bitfinex","ETHUSD",1734371738637,0.1653901,4019.3,4018.4,3.8264]
["bitfinex","ETHUSD",1734371739165,0.1653901,4019.3,4018.5,0.02487741]
["bitfinex","ETHUSD",1734371739376,0.1653901,4019.3,4018.9,3.8264]
["bitfinex","ETHUSD",1734371739521,0.1653901,4019.3,4019.1,0.8264]
["bitfinex","ETHUSD",1734371739972,1.55,4019.8,4019.1,0.8264]
["bitfinex","ETHUSD",1734371740467,1.55,4019.8,4019.5,0.8283]
["bitfinex","ETHUSD",1734371740840,1.55,4019.8,4019.6,0.02487513]
["bitfinex","ETHUSD",1734371741144,1.55,4019.8,4019.5,0.8283]
["bitfinex","ETHUSD",1734371741338,0.04850332,4020.0,4019.7,0.8975494]
["bitfinex","ETHUSD",1734371741557,0.04850332,4020.0,4019.9,6.42454262]
["bitfinex","ETHUSD",1734371741964,0.04850332,4020.0,4019.9,7.80284262]
["bitfinex","ETHUSD",1734371742601,0.04850332,4020.0,4019.9,8.16576557]
["bitfinex","ETHUSD",1734371742778,0.04850332,4020.0,4019.9,8.6919476]
["bitfinex","ETHUSD",1734371743098,0.04850332,4020.0,4019.9,14.95789955]
["bitfinex","ETHUSD",1734371743317,4.65,4020.8,4020.1,0.8283]
["bitfinex","ETHUSD",1734371743493,4.65,4020.8,4020.6,6.97454262]
["bitfinex","ETHUSD",1734371743796,4.65,4020.8,4020.6,11.32056662]
["bitfinex","ETHUSD",1734371743949,4.65,4020.8,4020.6,8.93489928]
["bitfinex","ETHUSD",1734371744149,4.65,4020.8,4020.6,16.88031028]
["bitfinex","ETHUSD",1734371744354,4.65,4020.8,4020.6,16.16478828]
["bitfinex","ETHUSD",1734371744557,2.2667,4020.7,4020.6,15.99891123]
["bitfinex","ETHUSD",1734371744754,2.2667,4020.7,4020.6,8.76902223]
["bitfinex","ETHUSD",1734371744955,2.2667,4020.7,4020.6,8.40609928]
["bitfinex","ETHUSD",1734371745355,2.2667,4020.7,4020.6,5.40609928]
["bitfinex","ETHUSD",1734371745557,2.2667,4020.7,4020.6,6.72404262]
["bitfinex","ETHUSD",1734371745770,2.2667,4020.7,4020.6,3.72404262]
["bitfinex","ETHUSD",1734371746814,2.29287733,4020.7,4020.6,3.72404262]
["bitfinex","ETHUSD",1734371747123,2.29287733,4020.7,4020.6,6.72404262]
["bitfinex","ETHUSD",1734371748483,2.29287733,4020.7,4020.6,7.27404262]
["bitfinex","ETHUSD",1734371748742,2.29287733,4020.7,4020.6,8.00144688]
["bitfinex","ETHUSD",1734371749479,2.29287733,4020.7,4020.6,7.45144688]
["bitfinex","ETHUSD",1734371749690,2.29287733,4020.7,4020.6,8.00144688]
["bitfinex","ETHUSD",1734371751026,2.29287733,4020.7,4020.6,12.61185688]
["bitfinex","ETHUSD",1734371751192,0.7646,4024.1,4021.0,0.2998]
["bitfinex","ETHUSD",1734371751392,2.4845,4025.0,4023.2,6.42454262]
["bitfinex","ETHUSD",1734371751687,8.62150228,4025.8,4023.2,6.42454262]
["bitfinex","ETHUSD",1734371751688,0.7646,4024.5,4023.2,6.42454262]
["bitfinex","ETHUSD",1734371751929,0.8304,4025.1,4023.2,6.97454262]
["bitfinex","ETHUSD",1734371752429,0.8304,4025.1,4023.3,3.55]
["bitfinex","ETHUSD",1734371752584,0.8304,4025.1,4024.1,3.0]
["bitfinex","ETHUSD",1734371752933,2.48354,4026.5,4024.1,3.0]
["bitfinex","ETHUSD",1734371753133,0.8304,4026.3,4024.1,3.0]
["bitfinex","ETHUSD",1734371754293,0.8304,4026.3,4024.0,3.2998]
["bitfinex","ETHUSD",1734371754494,0.8304,4026.3,4024.7,0.2998]
["bitfinex","ETHUSD",1734371754703,0.8304,4026.3,4024.7,0.32463772]
["bitfinex","ETHUSD",1734371757250,0.8304,4026.3,4025.1,3.0]
["bitfinex","ETHUSD",1734371757421,0.8304,4026.3,4025.1,3.02483701]
["bitfinex","ETHUSD",1734371757752,0.8304,4026.3,4025.1,3.0]
["bitfinex","ETHUSD",1734371757956,0.8007,4027.2,4024.8,0.57483702]
["bitfinex","ETHUSD",1734371758121,1.12935819,4027.2,4025.2,3.0]
["bitfinex","ETHUSD",1734371758325,1.12935819,4027.2,4025.2,3.02483535]
["bitfinex","ETHUSD",1734371758542,0.8007,4027.2,4025.2,3.0]
["bitfinex","ETHUSD",1734371758866,0.8007,4027.2,4024.7,0.2998]
["bitfinex","ETHUSD",1734371759008,2.4836,4026.5,4024.7,0.2998]
["bitfinex","ETHUSD",1734371759210,0.8007,4026.4,4024.7,0.2998]
["bitfinex","ETHUSD",1734371759554,0.8007,4026.4,4024.0,3.83434267]
["bitfinex","ETHUSD",1734371759555,2.48386,4026.0,4024.1,0.2998]
["bitfinex","ETHUSD",1734371759714,0.248386,4025.9,4024.1,0.2998]
["bitfinex","ETHUSD",1734371760210,0.248386,4025.9,4024.2,0.02484369]
["bitfinex","ETHUSD",1734371760413,0.8007,4026.4,4024.7,0.2998]
["bitfinex","ETHUSD",1734371760622,0.8007,4026.4,4024.7,3.32463804]
["bitfinex","ETHUSD",1734371761254,0.8184,4025.6,4024.1,0.2998]
["bitfinex","ETHUSD",1734371761412,0.330249,4025.5,4024.1,0.2998]
["bitfinex","ETHUSD",1734371761610,0.8184,4025.6,4024.1,0.2998]
["bitfinex","ETHUSD",1734371762109,0.8184,4025.6,4023.7,0.2998]
["bitfinex","ETHUSD",1734371763025,3.3025,4025.6,4023.7,0.2998]
["bitfinex","ETHUSD",1734371763225,0.8184,4025.6,4023.7,0.2998]
["bitfinex","ETHUSD",1734371763457,2.48416,4025.5,4023.7,0.2998]
["bitfinex","ETHUSD",1734371763752,0.330256,4025.4,4023.7,0.2998]
["bitfinex","ETHUSD",1734371764266,0.8184,4025.6,4023.7,0.2998]
["bitfinex","ETHUSD",1734371764560,2.48485,4024.4,4022.9,0.2998]
["bitfinex","ETHUSD",1734371764858,2.48485,4024.4,4022.3,0.2998]
["bitfinex","ETHUSD",1734371764859,2.48517,4023.9,4022.3,0.2998]
["bitfinex","ETHUSD",1734371765265,0.7587,4024.0,4022.3,0.2998]
["bitfinex","ETHUSD",1734371765765,2.48468,4024.7,4022.9,0.2998]
["bitfinex","ETHUSD",1734371765766,0.7603,4024.7,4022.9,0.2998]
["bitfinex","ETHUSD",1734371765911,0.7603,4024.7,4023.0,0.43826346]
["bitfinex","ETHUSD",1734371766116,0.7603,4024.7,4023.0,0.41341427]
["bitfinex","ETHUSD",1734371766313,0.7603,4025.2,4023.1,0.2998]
["bitfinex","ETHUSD",1734371766551,0.7603,4025.2,4023.2,0.02484919]
["bitfinex","ETHUSD",1734371766714,0.7603,4025.2,4023.5,3.0]
["bitfinex","ETHUSD",1734371766917,0.7603,4025.2,4023.7,0.2998]
["bitfinex","ETHUSD",1734371768514,0.7603,4025.2,4023.8,3.0]
["bitfinex","ETHUSD",1734371768757,0.7603,4025.2,4023.7,0.2998]
["bitfinex","ETHUSD",1734371769279,0.8157,4024.8,4023.2,0.2998]
["bitfinex","ETHUSD",1734371769559,0.55,4024.7,4022.4,0.2998]
["bitfinex","ETHUSD",1734371769773,0.13657,4024.6,4022.4,0.2998]
["bitfinex","ETHUSD",1734371769917,2.48514,4024.0,4022.4,0.2998]
["bitfinex","ETHUSD",1734371770117,0.8157,4023.9,4022.4,0.2998]
["bitfinex","ETHUSD",1734371770720,0.13657,4024.6,4022.4,0.2998]
["bitfinex","ETHUSD",1734371770721,0.7577,4024.4,4022.4,0.2998]
["bitfinex","ETHUSD",1734371770934,0.13657,4024.6,4022.6,0.2998]
["bitfinex","ETHUSD",1734371771142,0.7577,4025.3,4022.9,0.2998]
["bitfinex","ETHUSD",1734371771446,0.8215,4025.1,4023.0,0.2998]
["bitfinex","ETHUSD",1734371771647,3.30647,4024.2,4021.7,0.8498]
["bitfinex","ETHUSD",1734371771867,0.8215,4024.6,4022.4,2.62]
["bitfinex","ETHUSD",1734371772177,0.8215,4025.2,4022.8,0.2998]
["bitfinex","ETHUSD",1734371772335,0.8215,4025.2,4023.0,0.2998]
["bitfinex","ETHUSD",1734371772536,3.30586,4025.2,4023.2,0.2998]
["bitfinex","ETHUSD",1734371772849,0.8215,4025.2,4023.2,0.2998]
["bitfinex","ETHUSD",1734371773066,3.30585,4025.2,4023.2,0.2998]
["bitfinex","ETHUSD",1734371773392,10.98452,4025.0,4022.7,0.2998]
["bitfinex","ETHUSD",1734371773539,0.7576,4024.9,4022.8,0.02485394]
["bitfinex","ETHUSD",1734371774548,0.7576,4024.9,4022.9,0.2998]
["bitfinex","ETHUSD",1734371774749,0.7638,4026.1,4023.7,3.0]
["bitfinex","ETHUSD",1734371774957,0.7638,4027.2,4024.4,0.2998]
["bitfinex","ETHUSD",1734371775188,0.7638,4027.2,4024.6,0.2998]
["bitfinex","ETHUSD",1734371775482,2.48319,4027.1,4024.7,0.02483781]
["bitfinex","ETHUSD",1734371775791,0.7638,4027.2,4024.7,0.02483781]
["bitfinex","ETHUSD",1734371776156,0.7638,4027.2,4024.6,0.2998]
["bitfinex","ETHUSD",1734371776489,0.35385243,4027.1,4025.1,0.55]
["bitfinex","ETHUSD",1734371776700,0.7638,4027.2,4025.2,0.02483486]
["bitfinex","ETHUSD",1734371777144,0.7638,4027.2,4025.3,0.02483443]
["bitfinex","ETHUSD",1734371777570,0.7638,4027.2,4025.1,0.32463443]
["bitfinex","ETHUSD",1734371777870,0.7638,4027.2,4025.1,0.2998]
["bitfinex","ETHUSD",1734371777871,3.24692,4027.2,4025.1,0.2998]
["bitfinex","ETHUSD",1734371778053,2.48318,4027.1,4025.1,0.2998]
["bitfinex","ETHUSD",1734371778255,0.34123701,4027.0,4025.1,0.2998]
["bitfinex","ETHUSD",1734371778597,0.34123701,4027.0,4025.2,0.02483733]
["bitfinex","ETHUSD",1734371778802,0.7638,4027.2,4025.1,0.2998]
["bitfinex","ETHUSD",1734371778962,3.24694,4027.2,4025.1,0.2998]
["bitfinex","ETHUSD",1734371779294,2.48319,4027.1,4025.1,0.2998]
["bitfinex","ETHUSD",1734371779498,0.7638,4027.2,4025.1,0.2998]
["bitfinex","ETHUSD",1734371779683,2.48359,4026.5,4025.1,0.2998]
["bitfinex","ETHUSD",1734371779862,0.8042,4026.3,4024.6,0.2998]
["bitfinex","ETHUSD",1734371780064,0.8042,4026.3,4024.1,0.2998]
["bitfinex","ETHUSD",1734371780065,0.55,4025.9,4024.1,0.2998]
["bitfinex","ETHUSD",1734371780378,0.55,4025.4,4024.1,0.2998]
["bitfinex","ETHUSD",1734371780779,0.55,4026.0,4024.1,0.2998]
["bitfinex","ETHUSD",1734371781100,0.55,4025.4,4024.1,0.2998]
["bitfinex","ETHUSD",1734371781495,1.53681827,4025.9,4024.1,0.2998]
["bitfinex","ETHUSD",1734371781496,2.48422,4025.5,4024.1,0.2998]
["bitfinex","ETHUSD",1734371781796,2.48422,4025.5,4022.1,0.12591375]
["bitfinex","ETHUSD",1734371781797,3.03428,4025.3,4023.6,0.2998]
["bitfinex","ETHUSD",1734371781951,0.55,4024.9,4023.6,0.2998]
["bitfinex","ETHUSD",1734371782849,0.55,4024.8,4023.6,0.2998]
["bitfinex","ETHUSD",1734371783050,0.55,4024.6,4022.4,0.2998]
["bitfinex","ETHUSD",1734371783249,0.8259,4024.5,4022.4,0.2998]
["bitfinex","ETHUSD",1734371783466,0.55,4024.4,4022.4,0.2998]
["bitfinex","ETHUSD",1734371783705,3.03484,4024.4,4022.4,0.2998]
["bitfinex","ETHUSD",1734371783914,0.55,4024.4,4022.4,0.2998]
["bitfinex","ETHUSD",1734371784204,0.8259,4024.5,4022.4,0.2998]
["bitfinex","ETHUSD",1734371784205,0.55,4024.2,4022.4,0.2998]
["bitfinex","ETHUSD",1734371785489,3.035,4024.2,4022.4,0.2998]
["bitfinex","ETHUSD",1734371785695,0.13759,4024.3,4022.4,0.2998]
["bitfinex","ETHUSD",1734371785925,0.8259,4024.5,4022.4,0.2998]
["bitfinex","ETHUSD",1734371786069,12.33434267,4024.4,4022.4,0.2998]
["bitfinex","ETHUSD",1734371786264,0.8238,4023.3,4021.2,0.2998]
["bitfinex","ETHUSD",1734371787082,0.55,4023.2,4021.2,0.2998]
["bitfinex","ETHUSD",1734371787302,0.13738,4023.1,4021.2,0.2998]
["bitfinex","ETHUSD",1734371787514,0.8214,4023.9,4021.3,0.32466068]
["bitfinex","ETHUSD",1734371787698,0.8214,4023.9,4021.5,0.2998]
["bitfinex","ETHUSD",1734371787904,3.0,4023.8,4021.5,0.2998]
["bitfinex","ETHUSD",1734371788096,3.0,4023.6,4021.5,0.2998]
["bitfinex","ETHUSD",1734371788300,3.30707,4023.1,4021.5,0.2998]
["bitfinex","ETHUSD",1734371788540,2.48585,4022.8,4021.5,0.2998]
["bitfinex","ETHUSD",1734371788723,0.330707,4023.0,4020.6,0.72740426]
["bitfinex","ETHUSD",1734371788724,2.48601,4022.6,4020.7,0.2998]
["bitfinex","ETHUSD",1734371789046,0.55,4022.4,4020.7,0.2998]
["bitfinex","ETHUSD",1734371789184,0.55,4022.2,4020.7,0.2998]
["bitfinex","ETHUSD",1734371789637,0.55,4022.4,4020.7,0.2998]
["bitfinex","ETHUSD",1734371789786,2.48601,4022.5,4020.7,0.2998]
["bitfinex","ETHUSD",1734371789787,0.55,4022.2,4020.7,0.2998]
["bitfinex","ETHUSD",1734371790488,0.55,4022.4,4020.7,0.2998]
["bitfinex","ETHUSD",1734371790953,0.55,4022.6,4020.7,0.2998]
["bitfinex","ETHUSD",1734371791090,0.55,4022.4,4020.7,0.2998]
["bitfinex","ETHUSD",1734371791288,0.55,4022.2,4020.7,0.2998]
["bitfinex","ETHUSD",1734371791931,0.55,4022.0,4020.7,0.2998]
["bitfinex","ETHUSD",1734371792101,0.55,4022.5,4020.7,0.2998]
["bitfinex","ETHUSD",1734371792623,0.5,4023.9,4019.7,3.83434267]
["bitfinex","ETHUSD",1734371792624,0.330707,4023.0,4020.8,0.0248656]
["bitfinex","ETHUSD",1734371792820,0.7559,4023.4,4020.9,0.2998]
["bitfinex","ETHUSD",1734371793137,8.5,4024.2,4021.0,0.32466149]
["bitfinex","ETHUSD",1734371793318,0.7714,4023.9,4021.7,3.2998]
["bitfinex","ETHUSD",1734371793530,0.7785,4024.7,4021.9,0.2998]
["bitfinex","ETHUSD",1734371793704,2.48485,4024.4,4022.1,0.2998]
["bitfinex","ETHUSD",1734371794240,1.176306,4024.6,4022.1,0.2998]
["bitfinex","ETHUSD",1734371794241,0.12700067,4024.3,4022.1,0.2998]
["bitfinex","ETHUSD",1734371794602,2.48504,4024.1,4022.1,0.2998]
["bitfinex","ETHUSD",1734371794799,2.48511,4024.0,4022.1,0.2998]
["bitfinex","ETHUSD",1734371795014,0.248511,4023.9,4022.1,0.2998]
["bitfinex","ETHUSD",1734371795753,2.48483,4024.5,4021.2,0.02485785]
["bitfinex","ETHUSD",1734371795754,0.7785,4025.3,4022.4,0.2998]
["bitfinex","ETHUSD",1734371795905,0.7785,4025.3,4022.6,0.2998]
["bitfinex","ETHUSD",1734371796095,0.7785,4025.9,4022.9,3.0]
["bitfinex","ETHUSD",1734371796300,0.7785,4025.9,4023.1,0.2998]
["bitfinex","ETHUSD",1734371796510,3.26242,4025.9,4023.3,0.2998]
["bitfinex","ETHUSD",1734371796744,0.12456695,4025.6,4023.3,0.2998]
["bitfinex","ETHUSD",1734371797041,0.46326565,4025.6,4023.3,0.2998]
["bitfinex","ETHUSD",1734371797229,0.12456695,4025.6,4023.3,0.2998]
["bitfinex","ETHUSD",1734371797428,0.55,4025.5,4023.3,0.2998]
["bitfinex","ETHUSD",1734371797954,10.98377,4026.2,4022.8,3.83434267]
["bitfinex","ETHUSD",1734371797955,8.5,4026.6,4023.6,0.2998]
["bitfinex","ETHUSD",1734371798100,2.48404,4025.7,4023.6,0.2998]
["bitfinex","ETHUSD",1734371798298,3.83434267,4026.3,4023.7,0.02484628]
["bitfinex","ETHUSD",1734371798531,0.38343427,4026.2,4023.8,0.2998]
["bitfinex","ETHUSD",1734371799061,0.38343427,4026.2,4023.9,0.32464462]
["bitfinex","ETHUSD",1734371799267,0.8315,4026.7,4023.9,0.32464462]
["bitfinex","ETHUSD",1734371799779,2.48374,4026.2,4023.9,0.2998]
["bitfinex","ETHUSD",1734371800081,3.83434267,4026.5,4023.9,0.2998]
["bitfinex","ETHUSD",1734371800237,0.55,4026.4,4023.9,0.2998]
["bitfinex","ETHUSD",1734371800434,0.55,4026.2,4023.9,0.2998]
["bitfinex","ETHUSD",1734371800691,0.55,4026.0,4023.9,0.2998]
["bitfinex","ETHUSD",1734371800833,3.0,4026.5,4023.9,0.2998]
["bitfinex","ETHUSD",1734371801046,0.55,4025.7,4023.9,0.2998]
["bitfinex","ETHUSD",1734371801271,3.55,4025.7,4023.9,0.2998]
["bitfinex","ETHUSD",1734371801474,0.55,4025.2,4023.9,0.2998]
["bitfinex","ETHUSD",1734371801880,0.355,4025.6,4023.9,0.2998]
["bitfinex","ETHUSD",1734371802084,3.0,4026.0,4023.9,0.2998]
["bitfinex","ETHUSD",1734371802453,2.48403,4025.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371803050,2.48429,4025.3,4023.9,0.2998]
["bitfinex","ETHUSD",1734371803232,0.55,4025.2,4023.9,0.2998]
["bitfinex","ETHUSD",1734371804393,2.48461,4024.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371804694,0.876801,4024.7,4023.9,0.2998]
["bitfinex","ETHUSD",1734371804873,0.55,4024.9,4023.9,0.2998]
["bitfinex","ETHUSD",1734371805040,0.12364017,4025.9,4023.9,0.2998]
["bitfinex","ETHUSD",1734371805670,2.60756017,4025.9,4023.9,0.2998]
["bitfinex","ETHUSD",1734371805855,1.41075602,4025.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371806285,0.55,4025.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371806510,3.03398,4025.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371806706,0.55,4025.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371807006,0.55,4025.6,4023.9,0.2998]
["bitfinex","ETHUSD",1734371807708,0.55,4025.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371808817,0.55,4025.4,4023.9,0.2998]
["bitfinex","ETHUSD",1734371808973,0.55,4025.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371809174,3.55,4025.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371809605,0.55,4025.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371809829,4.3319,4025.3,4023.9,0.2998]
["bitfinex","ETHUSD",1734371810010,10.65052267,4025.3,4023.9,0.2998]
["bitfinex","ETHUSD",1734371810597,0.55,4024.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371810901,10.65052267,4025.3,4023.9,0.2998]
["bitfinex","ETHUSD",1734371810902,0.55,4025.0,4023.9,0.2998]
["bitfinex","ETHUSD",1734371811115,0.55,4024.8,4023.9,0.2998]
["bitfinex","ETHUSD",1734371811512,9.05,4024.8,4022.5,0.2998]
["bitfinex","ETHUSD",1734371811725,0.55,4024.5,4022.5,0.2998]
["bitfinex","ETHUSD",1734371812921,8.5,4024.8,4022.5,0.2998]
["bitfinex","ETHUSD",1734371813123,8.5,4024.8,4022.7,0.2998]
["bitfinex","ETHUSD",1734371813270,3.7849,4025.8,4022.9,0.2998]
["bitfinex","ETHUSD",1734371813271,0.7849,4025.8,4022.9,0.2998]
["bitfinex","ETHUSD",1734371813621,0.7849,4025.8,4022.8,3.41231459]
["bitfinex","ETHUSD",1734371813622,0.7849,4025.8,4023.1,0.2998]
["bitfinex","ETHUSD",1734371814272,0.91353994,4025.8,4023.1,0.2998]
["bitfinex","ETHUSD",1734371814473,2.48484,4024.5,4023.1,0.2998]
["bitfinex","ETHUSD",1734371815101,0.55,4024.4,4023.1,0.2998]
["bitfinex","ETHUSD",1734371815819,8.5,4024.9,4023.1,0.2998]
["bitfinex","ETHUSD",1734371816021,3.55,4024.7,4023.1,0.2998]
["bitfinex","ETHUSD",1734371816170,0.55,4024.4,4023.1,0.2998]
["bitfinex","ETHUSD",1734371816482,0.55,4024.2,4023.1,0.2998]
["bitfinex","ETHUSD",1734371816882,0.55,4024.3,4023.1,0.2998]
["bitfinex","ETHUSD",1734371817284,3.55,4024.3,4023.1,0.2998]
["bitfinex","ETHUSD",1734371817510,0.55,4024.1,4023.1,0.2998]
["bitfinex","ETHUSD",1734371818247,2.4851,4024.0,4023.1,0.2998]
["bitfinex","ETHUSD",1734371818450,2.48572,4023.0,4022.5,0.2998]
["bitfinex","ETHUSD",1734371818651,3.03578,4022.9,4022.4,2.0]
["bitfinex","ETHUSD",1734371819932,0.55,4023.1,4022.4,2.0]
["bitfinex","ETHUSD",1734371820199,0.55,4022.9,4022.4,2.0]
["bitfinex","ETHUSD",1734371821765,9.2766,4023.8,4022.4,2.0]
["bitfinex","ETHUSD",1734371821912,4.64014961,4024.2,4022.5,0.2998]
["bitfinex","ETHUSD",1734371821913,8.5,4024.1,4022.5,0.2998]
["bitfinex","ETHUSD",1734371822256,2.48596,4022.6,4022.4,2.0]
["bitfinex","ETHUSD",1734371822774,2.4858,4022.9,4022.4,2.0]
["bitfinex","ETHUSD",1734371823116,2.48561,4023.2,4022.4,2.0]
["bitfinex","ETHUSD",1734371823316,2.48565,4023.1,4022.4,2.0]
["bitfinex","ETHUSD",1734371823552,3.03565,4023.1,4022.4,2.0]
["bitfinex","ETHUSD",1734371823768,3.0,4023.4,4022.4,2.0]
["bitfinex","ETHUSD",1734371823769,3.03552,4023.3,4022.4,2.0]
["bitfinex","ETHUSD",1734371823925,2.48573,4023.0,4022.4,2.0]
["bitfinex","ETHUSD",1734371824325,3.0,4023.2,4022.4,2.0]
["bitfinex","ETHUSD",1734371824566,0.355,4023.1,4022.4,2.0]
["bitfinex","ETHUSD",1734371825076,2.48583,4022.8,4022.4,2.0]
["bitfinex","ETHUSD",1734371825280,8.5,4023.0,4022.4,2.0]
["bitfinex","ETHUSD",1734371825431,0.9880085,4024.0,4022.5,0.2998]
["bitfinex","ETHUSD",1734371826530,8.5,4024.8,4023.0,0.2998]
["bitfinex","ETHUSD",1734371828485,8.62657519,4025.0,4023.0,0.2998]
["bitfinex","ETHUSD",1734371828977,0.7513,4025.5,4023.4,3.83434267]
["bitfinex","ETHUSD",1734371829165,0.12150502,4026.0,4024.1,3.2998]
["bitfinex","ETHUSD",1734371829478,8.5,4025.6,4024.1,0.2998]
["bitfinex","ETHUSD",1734371829646,2.48417,4025.5,4024.1,0.2998]
["bitfinex","ETHUSD",1734371830050,8.5,4025.6,4024.1,0.2998]
["bitfinex","ETHUSD",1734371831842,0.55,4025.5,4024.1,0.2998]
["bitfinex","ETHUSD",1734371832533,9.35,4025.6,4024.1,0.2998]
["bitfinex","ETHUSD",1734371832733,8.5,4025.6,4024.1,0.2998]
["bitfinex","ETHUSD",1734371833179,3.0,4026.4,4024.1,0.2998]
["bitfinex","ETHUSD",1734371833180,3.0,4026.2,4024.1,0.2998]
["bitfinex","ETHUSD",1734371833486,3.12512907,4026.4,4024.2,0.2998]
["bitfinex","ETHUSD",1734371834178,2.48368,4026.3,4024.2,0.2998]
["bitfinex","ETHUSD",1734371834567,3.12512907,4026.4,4024.2,0.2998]
["bitfinex","ETHUSD",1734371834749,1.49241991,4026.3,4024.2,0.2998]
["bitfinex","ETHUSD",1734371834932,1.49241991,4026.3,4024.1,3.02484339]
["bitfinex","ETHUSD",1734371835136,1.49241991,4026.3,4024.2,0.2998]
["bitfinex","ETHUSD",1734371836148,1.49241991,4026.3,4023.7,1.3791922]
["bitfinex","ETHUSD",1734371836149,1.49241991,4026.3,4024.7,3.0]
["bitfinex","ETHUSD",1734371836361,0.1653901,4027.3,4024.8,0.2998]
["bitfinex","ETHUSD",1734371836563,0.12128663,4027.2,4024.8,0.2998]
["bitfinex","ETHUSD",1734371836976,0.7708,4026.8,4024.8,0.2998]
["bitfinex","ETHUSD",1734371837293,2.48358,4026.5,4024.8,0.2998]
["bitfinex","ETHUSD",1734371837506,1.098358,4026.4,4024.8,0.2998]
["bitfinex","ETHUSD",1734371837700,0.55,4026.3,4024.8,0.2998]
["bitfinex","ETHUSD",1734371837849,3.03385,4026.0,4024.8,0.2998]
["bitfinex","ETHUSD",1734371838387,8.5,4026.2,4024.8,0.2998]
["bitfinex","ETHUSD",1734371838388,0.55,4025.8,4024.8,0.2998]
["bitfinex","ETHUSD",1734371838762,0.55,4026.0,4024.8,0.2998]
["bitfinex","ETHUSD",1734371839068,3.03402,4025.8,4024.8,0.2998]
["bitfinex","ETHUSD",1734371839276,0.55,4025.6,4024.8,0.2998]
["bitfinex","ETHUSD",1734371840597,0.55,4025.8,4024.8,0.2998]
["bitfinex","ETHUSD",1734371841092,0.55,4026.0,4024.8,0.2998]
["bitfinex","ETHUSD",1734371842196,8.5,4027.0,4024.8,0.2998]
["bitfinex","ETHUSD",1734371842812,8.5,4027.2,4025.2,3.83434267]
["bitfinex","ETHUSD",1734371843108,0.86653901,4027.1,4025.4,0.2998]
["bitfinex","ETHUSD",1734371843669,0.1653901,4027.3,4026.0,0.2998]
["bitfinex","ETHUSD",1734371846324,0.1653901,4027.3,4026.0,0.3246325]
["bitfinex","ETHUSD",1734371846518,0.1653901,4027.3,4026.0,0.2998]
["bitfinex","ETHUSD",1734371847599,0.1653901,4027.3,4026.5,3.0]
["bitfinex","ETHUSD",1734371847945,0.1653901,4027.3,4026.6,0.2998]
["bitfinex","ETHUSD",1734371848246,0.1653901,4027.3,4026.8,0.2998]
["bitfinex","ETHUSD",1734371849706,2.48171,4029.5,4026.8,0.32462837]
["bitfinex","ETHUSD",1734371849902,0.12675807,4029.7,4026.8,0.32462837]
["bitfinex","ETHUSD",1734371850133,0.12675807,4029.7,4026.8,0.2998]
["bitfinex","ETHUSD",1734371850134,2.48187,4029.3,4026.8,0.2998]
["bitfinex","ETHUSD",1734371850446,0.0326811,4029.4,4026.7,3.0]
["bitfinex","ETHUSD",1734371850447,2.48206,4029.0,4027.0,0.2998]
["bitfinex","ETHUSD",1734371850754,0.02967049,4028.9,4027.0,0.2998]
["bitfinex","ETHUSD",1734371850960,8.5,4028.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371851103,2.48262,4028.0,4027.0,0.2998]
["bitfinex","ETHUSD",1734371851454,11.5,4028.4,4027.0,0.2998]
["bitfinex","ETHUSD",1734371851455,0.55,4028.1,4027.0,0.2998]
["bitfinex","ETHUSD",1734371851607,0.57560676,4027.9,4027.0,0.2998]
["bitfinex","ETHUSD",1734371851802,0.55,4027.9,4027.0,0.2998]
["bitfinex","ETHUSD",1734371852047,0.02560095,4027.8,4027.0,0.2998]
["bitfinex","ETHUSD",1734371852252,0.55,4028.3,4027.0,0.2998]
["bitfinex","ETHUSD",1734371852550,0.0250897,4028.2,4027.0,0.2998]
["bitfinex","ETHUSD",1734371855054,0.55,4028.1,4027.0,0.2998]
["bitfinex","ETHUSD",1734371855562,0.02507808,4028.0,4027.0,0.2998]
["bitfinex","ETHUSD",1734371855723,2.483,4027.4,4027.0,0.2998]
["bitfinex","ETHUSD",1734371855904,2.483,4027.4,4025.4,3.83434267]
["bitfinex","ETHUSD",1734371855905,0.55,4027.3,4025.5,0.2998]
["bitfinex","ETHUSD",1734371856110,0.57503739,4027.3,4025.5,0.2998]
["bitfinex","ETHUSD",1734371856345,0.88084113,4027.3,4025.7,0.2998]
["bitfinex","ETHUSD",1734371857007,0.02503739,4027.3,4025.7,0.2998]
["bitfinex","ETHUSD",1734371857207,0.8188,4028.7,4026.1,0.2998]
["bitfinex","ETHUSD",1734371857409,3.03231,4028.6,4026.1,0.2998]
["bitfinex","ETHUSD",1734371857666,3.05742294,4028.6,4026.1,0.2998]
["bitfinex","ETHUSD",1734371857811,0.57511294,4028.6,4026.2,0.2998]
["bitfinex","ETHUSD",1734371858010,0.55,4028.4,4026.4,0.2998]
["bitfinex","ETHUSD",1734371858251,0.57511294,4028.6,4026.4,0.2998]
["bitfinex","ETHUSD",1734371858423,0.02509551,4028.3,4026.4,0.2998]
["bitfinex","ETHUSD",1734371858632,0.57510713,4028.5,4026.4,0.2998]
["bitfinex","ETHUSD",1734371858810,0.57510132,4028.4,4026.6,3.83434267]
["bitfinex","ETHUSD",1734371859014,0.02510132,4028.4,4026.8,0.2998]
["bitfinex","ETHUSD",1734371859215,8.5,4028.8,4026.8,0.2998]
["bitfinex","ETHUSD",1734371859534,0.0252329,4028.7,4026.8,0.2998]
["bitfinex","ETHUSD",1734371860309,0.5752329,4028.7,4026.8,0.2998]
["bitfinex","ETHUSD",1734371861528,3.0574229,4028.7,4026.8,0.2998]
["bitfinex","ETHUSD",1734371861837,0.55,4028.5,4026.8,0.75155769]
["bitfinex","ETHUSD",1734371862039,2.48244,4028.3,4026.8,0.2998]
["bitfinex","ETHUSD",1734371862208,0.55,4028.2,4026.8,0.2998]
["bitfinex","ETHUSD",1734371862416,0.57551522,4028.2,4026.8,0.2998]
["bitfinex","ETHUSD",1734371862879,0.02551522,4028.2,4026.8,0.2998]
["bitfinex","ETHUSD",1734371863189,1.19478356,4029.2,4027.0,0.2998]
["bitfinex","ETHUSD",1734371863190,2.48206,4029.0,4027.0,0.2998]
["bitfinex","ETHUSD",1734371863338,0.02531223,4028.1,4027.0,0.2998]
["bitfinex","ETHUSD",1734371863538,2.48206,4029.0,4027.0,0.2998]
["bitfinex","ETHUSD",1734371864265,0.0253587,4028.9,4027.0,0.2998]
["bitfinex","ETHUSD",1734371864590,0.55,4028.6,4027.0,0.2998]
["bitfinex","ETHUSD",1734371864750,0.303224,4028.5,4027.0,0.2998]
["bitfinex","ETHUSD",1734371864938,0.32866326,4028.5,4027.0,0.2998]
["bitfinex","ETHUSD",1734371865588,0.55,4028.4,4027.0,0.2998]
["bitfinex","ETHUSD",1734371865881,2.50791396,4028.3,4027.0,0.2998]
["bitfinex","ETHUSD",1734371866787,2.48266,4028.0,4026.6,0.2998]
["bitfinex","ETHUSD",1734371867085,2.48316,4027.2,4026.6,0.2998]
["bitfinex","ETHUSD",1734371867292,0.02509843,4027.1,4026.6,0.2998]
["bitfinex","ETHUSD",1734371867456,0.25082584,4027.0,4025.8,0.2998]
["bitfinex","ETHUSD",1734371867781,2.48349,4026.6,4025.8,0.2998]
["bitfinex","ETHUSD",1734371868077,0.55,4026.7,4025.8,0.2998]
["bitfinex","ETHUSD",1734371868287,0.02469042,4026.6,4025.8,0.2998]
["bitfinex","ETHUSD",1734371869472,0.55,4026.9,4025.8,0.2998]
["bitfinex","ETHUSD",1734371869692,0.55,4026.7,4025.8,0.2998]
["bitfinex","ETHUSD",1734371870047,0.0240882,4026.6,4025.8,0.2998]
["bitfinex","ETHUSD",1734371870270,0.55,4026.8,4025.8,0.2998]
["bitfinex","ETHUSD",1734371870476,0.55,4027.2,4025.8,0.2998]
["bitfinex","ETHUSD",1734371870674,2.4833,4026.9,4025.8,0.2998]
["bitfinex","ETHUSD",1734371870889,0.57412579,4026.8,4025.8,0.2998]
["bitfinex","ETHUSD",1734371871392,0.02412579,4026.8,4025.8,0.2998]
["bitfinex","ETHUSD",1734371872385,3.03331,4026.9,4025.8,0.2998]
["bitfinex","ETHUSD",1734371872580,0.57392783,4026.7,4025.8,0.2998]
["bitfinex","ETHUSD",1734371872802,0.55,4026.7,4025.8,0.2998]
["bitfinex","ETHUSD",1734371872966,0.02392201,4026.6,4025.8,0.2998]
["bitfinex","ETHUSD",1734371873357,0.55,4027.0,4025.8,0.2998]
["bitfinex","ETHUSD",1734371873561,0.02400449,4026.5,4025.8,0.2998]
["bitfinex","ETHUSD",1734371873852,0.02398214,4026.4,4025.8,0.2998]
["bitfinex","ETHUSD",1734371874105,0.55,4026.4,4025.8,0.2998]
["bitfinex","ETHUSD",1734371874257,0.02368555,4026.3,4025.8,0.2998]
["bitfinex","ETHUSD",1734371874821,3.55,4026.8,4025.8,0.2998]
["bitfinex","ETHUSD",1734371875096,0.355,4026.7,4025.8,0.2998]
["bitfinex","ETHUSD",1734371875402,0.02355238,4026.6,4025.8,0.2998]
["bitfinex","ETHUSD",1734371876273,0.55,4026.9,4025.8,0.2998]
["bitfinex","ETHUSD",1734371876481,0.02339261,4026.8,4025.8,0.2998]
["bitfinex","ETHUSD",1734371877072,0.55,4026.7,4025.8,0.2998]
["bitfinex","ETHUSD",1734371877383,0.32671698,4026.6,4025.8,0.2998]
["bitfinex","ETHUSD",1734371877892,0.55,4026.5,4025.8,0.2998]
["bitfinex","ETHUSD",1734371878089,2.48362,4026.4,4025.8,0.2998]
["bitfinex","ETHUSD",1734371878407,0.55,4025.8,4025.1,0.2998]
["bitfinex","ETHUSD",1734371878709,3.26988,4026.3,4025.1,0.2998]
["bitfinex","ETHUSD",1734371878710,0.02333382,4025.7,4025.1,0.2998]
["bitfinex","ETHUSD",1734371879089,0.55,4025.8,4025.1,0.2998]
["bitfinex","ETHUSD",1734371879401,0.0230585,4025.7,4025.0,2.01]
["bitfinex","ETHUSD",1734371879722,3.0,4026.2,4025.0,2.01]
["bitfinex","ETHUSD",1734371879723,0.55,4025.5,4025.0,2.01]
["bitfinex","ETHUSD",1734371880064,2.48441,4025.1,4025.0,2.01]
["bitfinex","ETHUSD",1734371880306,3.36300671,4025.1,4025.0,2.01]
["bitfinex","ETHUSD",1734371880810,2.48491,4024.3,4022.9,0.2998]
["bitfinex","ETHUSD",1734371880974,3.0,4024.9,4022.9,0.2998]
["bitfinex","ETHUSD",1734371881172,0.02358766,4024.2,4022.9,0.2998]
["bitfinex","ETHUSD",1734371881375,0.55,4024.6,4022.9,0.2998]
["bitfinex","ETHUSD",1734371881376,0.55,4024.4,4022.9,0.2998]
["bitfinex","ETHUSD",1734371881588,0.02358142,4024.1,4022.9,0.2998]
["bitfinex","ETHUSD",1734371881792,2.5084939,4024.3,4022.9,0.2998]
["bitfinex","ETHUSD",1734371882099,0.02358766,4024.2,4022.9,0.2998]
["bitfinex","ETHUSD",1734371882263,0.57358766,4024.2,4022.9,0.2998]
["bitfinex","ETHUSD",1734371882464,0.30584877,4024.1,4022.9,0.2998]
["bitfinex","ETHUSD",1734371882776,0.02750438,4024.0,4022.9,0.2998]
["bitfinex","ETHUSD",1734371883510,0.02356895,4023.9,4022.9,0.2998]
["bitfinex","ETHUSD",1734371883862,0.55,4024.6,4022.9,0.2998]
["bitfinex","ETHUSD",1734371884107,0.55,4024.7,4022.9,0.2998]
["bitfinex","ETHUSD",1734371884611,8.5,4024.8,4022.9,0.2998]
["bitfinex","ETHUSD",1734371884762,8.5,4024.8,4023.1,0.2998]
["bitfinex","ETHUSD",1734371884962,0.30574459,4025.1,4023.1,0.2998]
["bitfinex","ETHUSD",1734371885313,2.48396,4025.9,4023.4,3.0]
["bitfinex","ETHUSD",1734371885614,10.98386,4026.0,4023.5,0.2998]
["bitfinex","ETHUSD",1734371886514,10.98386,4026.0,4023.7,0.2998]
["bitfinex","ETHUSD",1734371886515,8.5,4026.0,4023.7,0.2998]
["bitfinex","ETHUSD",1734371886714,0.94534562,4025.9,4023.7,0.2998]
["bitfinex","ETHUSD",1734371887783,0.55,4025.8,4023.7,0.2998]
["bitfinex","ETHUSD",1734371887983,8.5,4026.6,4024.7,0.2998]
["bitfinex","ETHUSD",1734371888998,8.5,4026.9,4025.1,3.40500433]
["bitfinex","ETHUSD",1734371889317,1.54035217,4028.1,4025.2,0.2998]
["bitfinex","ETHUSD",1734371889318,0.93019,4026.8,4025.2,0.2998]
["bitfinex","ETHUSD",1734371889517,2.48311,4027.2,4025.2,0.2998]
["bitfinex","ETHUSD",1734371889677,9.2934,4027.5,4025.2,0.2998]
["bitfinex","ETHUSD",1734371890102,2.48299,4027.4,4025.2,0.2998]
["bitfinex","ETHUSD",1734371890310,11.77637,4027.5,4025.2,0.2998]
["bitfinex","ETHUSD",1734371890610,0.55,4026.7,4025.2,0.2998]
["bitfinex","ETHUSD",1734371890772,0.55,4026.5,4025.2,0.2998]
["bitfinex","ETHUSD",1734371891527,3.55,4027.2,4025.2,0.2998]
["bitfinex","ETHUSD",1734371891726,0.55,4027.1,4025.2,0.2998]
["bitfinex","ETHUSD",1734371891890,3.55,4026.9,4025.2,0.2998]
["bitfinex","ETHUSD",1734371892092,3.03331,4026.9,4025.2,0.2998]
["bitfinex","ETHUSD",1734371892293,3.0,4027.4,4025.2,0.2998]
["bitfinex","ETHUSD",1734371892294,2.48337,4026.8,4025.2,0.2998]
["bitfinex","ETHUSD",1734371892628,3.03321,4027.1,4025.2,0.2998]
["bitfinex","ETHUSD",1734371892869,0.0231842,4026.7,4025.2,0.2998]
["bitfinex","ETHUSD",1734371893047,3.55,4026.9,4025.2,0.2998]
["bitfinex","ETHUSD",1734371893262,0.02317839,4026.6,4025.2,0.2998]
["bitfinex","ETHUSD",1734371893424,0.02317257,4026.5,4025.2,0.2998]
["bitfinex","ETHUSD",1734371893628,3.55,4026.9,4025.2,0.2998]
["bitfinex","ETHUSD",1734371893825,0.55,4026.7,4025.2,0.2998]
["bitfinex","ETHUSD",1734371894065,0.02317839,4026.6,4025.2,0.2998]
["bitfinex","ETHUSD",1734371896072,2.48363,4026.4,4025.2,0.2998]
["bitfinex","ETHUSD",1734371896222,0.02239572,4026.3,4025.2,0.2998]
["bitfinex","ETHUSD",1734371896426,0.02239572,4026.3,4025.3,3.40500433]
["bitfinex","ETHUSD",1734371896651,8.5,4027.9,4025.9,0.2998]
["bitfinex","ETHUSD",1734371896846,0.7801,4028.0,4026.1,0.2998]
["bitfinex","ETHUSD",1734371897080,0.7801,4028.4,4026.4,3.0]
["bitfinex","ETHUSD",1734371897251,8.5,4028.5,4026.5,0.2998]
["bitfinex","ETHUSD",1734371897598,10.98232,4028.5,4026.5,0.2998]
["bitfinex","ETHUSD",1734371898095,8.5,4028.5,4026.5,0.2998]
["bitfinex","ETHUSD",1734371898298,3.0,4028.4,4026.9,3.40500433]
["bitfinex","ETHUSD",1734371898480,3.0,4028.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371899352,5.48221,4028.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371899595,3.0,4028.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371899903,0.55,4028.6,4027.0,0.2998]
["bitfinex","ETHUSD",1734371900114,3.0,4028.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371900115,0.824,4028.3,4027.0,0.2998]
["bitfinex","ETHUSD",1734371900323,0.55,4028.2,4027.0,0.2998]
["bitfinex","ETHUSD",1734371900594,3.55,4028.2,4027.0,0.2998]
["bitfinex","ETHUSD",1734371900993,0.55,4027.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371901199,0.55,4027.5,4027.0,0.2998]
["bitfinex","ETHUSD",1734371901493,0.55,4027.3,4027.0,0.2998]
["bitfinex","ETHUSD",1734371901703,0.303275,4027.6,4027.0,0.2998]
["bitfinex","ETHUSD",1734371901857,0.55,4027.5,4027.0,0.2998]
["bitfinex","ETHUSD",1734371902191,2.28930945,4028.5,4027.0,0.2998]
["bitfinex","ETHUSD",1734371902192,1.25717241,4028.5,4027.0,0.2998]
["bitfinex","ETHUSD",1734371902393,0.8186,4028.9,4027.0,0.2998]
["bitfinex","ETHUSD",1734371903065,3.30067,4028.9,4027.0,0.2998]
["bitfinex","ETHUSD",1734371903265,2.48223,4028.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371903463,0.55,4028.6,4027.0,0.2998]
["bitfinex","ETHUSD",1734371903691,0.55,4028.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371903851,1.83403241,4028.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371904357,1.28403241,4028.7,4027.0,0.2998]
["bitfinex","ETHUSD",1734371905356,2.60397739,4029.2,4027.0,0.2998]
["bitfinex","ETHUSD",1734371905559,0.55,4029.1,4027.0,0.2998]
["bitfinex","ETHUSD",1734371905792,3.03194,4029.1,4027.0,0.2998]
["bitfinex","ETHUSD",1734371906004,0.55,4029.1,4027.0,0.2998]
["bitfinex","ETHUSD",1734371906155,3.03195,4029.1,4027.0,0.2998]
["bitfinex","ETHUSD",1734371906351,0.55,4028.9,4027.2,0.2998]
["bitfinex","ETHUSD",1734371906655,0.69248274,4029.0,4027.8,3.40500433]
["bitfinex","ETHUSD",1734371906884,8.5,4029.7,4027.9,0.2998]
["bitfinex","ETHUSD",1734371907251,2.48182,4029.3,4027.9,0.2998]
["bitfinex","ETHUSD",1734371907654,8.5,4029.7,4027.9,0.2998]
["bitfinex","ETHUSD",1734371907875,3.55,4029.6,4027.9,0.2998]
["bitfinex","ETHUSD",1734371908193,0.55,4029.4,4027.9,0.2998]
["bitfinex","ETHUSD",1734371908395,0.55,4029.2,4027.9,0.2998]
["bitfinex","ETHUSD",1734371911817,0.55,4029.3,4027.9,0.2998]
["bitfinex","ETHUSD",1734371912182,3.03183,4029.3,4027.9,0.2998]
["bitfinex","ETHUSD",1734371912616,0.12243702,4029.7,4027.9,0.2998]
["bitfinex","ETHUSD",1734371912617,3.0317,4029.5,4027.9,0.2998]
["bitfinex","ETHUSD",1734371912781,0.55,4029.3,4027.9,0.2998]
["bitfinex","ETHUSD",1734371913123,0.603178,4029.2,4027.9,0.2998]
["bitfinex","ETHUSD",1734371913429,0.55,4029.1,4027.9,0.2998]
["bitfinex","ETHUSD",1734371913592,0.55,4029.6,4027.9,0.2998]
["bitfinex","ETHUSD",1734371913940,2.48215,4028.8,4027.9,0.2998]
["bitfinex","ETHUSD",1734371914215,0.55,4028.6,4027.9,0.2998]
["bitfinex","ETHUSD",1734371914578,8.5,4028.6,4026.4,0.2998]
["bitfinex","ETHUSD",1734371914820,0.55,4028.4,4026.4,0.2998]
["bitfinex","ETHUSD",1734371915123,0.55,4027.8,4026.4,0.2998]
["bitfinex","ETHUSD",1734371915296,0.55,4028.0,4026.4,0.2998]
["bitfinex","ETHUSD",1734371915499,0.55,4028.4,4026.4,0.2998]
["bitfinex","ETHUSD",1734371915818,0.55,4028.2,4026.4,0.2998]
["bitfinex","ETHUSD",1734371918643,0.99,4028.3,4026.9,0.2998]
["bitfinex","ETHUSD",1734371920414,2.48204,4029.0,4026.9,0.2998]
["bitfinex","ETHUSD",1734371920415,3.0,4029.0,4026.9,0.2998]
["bitfinex","ETHUSD",1734371920740,0.8138,4029.1,4026.9,0.2998]
["bitfinex","ETHUSD",1734371920741,3.8138,4029.1,4026.9,0.2998]
["bitfinex","ETHUSD",1734371920947,3.0,4029.0,4026.9,0.2998]
["bitfinex","ETHUSD",1734371921103,3.8138,4029.1,4026.9,0.2998]
["bitfinex","ETHUSD",1734371921308,0.8138,4029.1,4026.9,0.2998]
["bitfinex","ETHUSD",1734371921655,3.55,4028.9,4026.9,0.2998]
["bitfinex","ETHUSD",1734371921840,0.55,4028.9,4026.9,0.2998]
["bitfinex","ETHUSD",1734371922805,0.55,4028.7,4026.9,0.2998]
["bitfinex","ETHUSD",1734371923533,0.55,4028.6,4026.9,0.2998]
["bitfinex","ETHUSD",1734371924082,0.7968,4030.4,4028.1,0.2998]
["bitfinex","ETHUSD",1734371924281,0.7968,4030.4,4028.4,0.2998]
["bitfinex","ETHUSD",1734371924570,0.12214507,4030.6,4028.8,0.2998]
["bitfinex","ETHUSD",1734371924777,2.48146,4029.9,4028.8,0.2998]
["bitfinex","ETHUSD",1734371924923,2.76380969,4030.5,4028.8,0.2998]
["bitfinex","ETHUSD",1734371925127,2.48126,4030.2,4028.8,0.2998]
["bitfinex","ETHUSD",1734371926029,3.0,4030.3,4028.8,0.2998]
["bitfinex","ETHUSD",1734371926224,2.48145,4029.9,4028.8,0.2998]
["bitfinex","ETHUSD",1734371926426,3.0,4029.9,4028.8,0.2998]
["bitfinex","ETHUSD",1734371926682,0.55,4029.8,4028.8,0.2998]
["bitfinex","ETHUSD",1734371926977,0.78,4030.0,4028.8,0.2998]
["bitfinex","ETHUSD",1734371926978,0.55,4029.6,4028.8,0.2998]
["bitfinex","ETHUSD",1734371927172,0.55,4029.9,4028.8,0.2998]
["bitfinex","ETHUSD",1734371927484,0.55,4029.5,4028.8,0.2998]
["bitfinex","ETHUSD",1734371927660,3.0,4029.8,4027.1,3.40324908]
["bitfinex","ETHUSD",1734371927661,0.55,4029.1,4027.2,0.2998]
["bitfinex","ETHUSD",1734371927868,0.55,4029.1,4027.4,0.2998]
["bitfinex","ETHUSD",1734371928066,2.48188,4029.3,4027.4,0.2998]
["bitfinex","ETHUSD",1734371928451,3.8049,4029.5,4027.4,0.2998]
["bitfinex","ETHUSD",1734371928761,11.5,4029.4,4027.4,0.2998]
["bitfinex","ETHUSD",1734371928965,4.60263491,4029.3,4027.4,0.2998]
["bitfinex","ETHUSD",1734371929191,0.55,4029.1,4027.4,0.2998]
["bitfinex","ETHUSD",1734371929783,0.55,4028.8,4027.4,0.2998]
["bitfinex","ETHUSD",1734371929996,3.0,4029.1,4027.4,0.2998]
["bitfinex","ETHUSD",1734371930283,0.55,4028.4,4027.4,0.2998]
["bitfinex","ETHUSD",1734371930518,3.03237,4028.4,4027.4,0.2998]
["bitfinex","ETHUSD",1734371930713,0.55,4028.2,4027.4,0.2998]
["bitfinex","ETHUSD",1734371931089,0.55,4028.5,4027.4,0.2998]
["bitfinex","ETHUSD",1734371931266,2.48225,4028.6,4027.4,0.2998]
["bitfinex","ETHUSD",1734371931466,0.55,4028.6,4027.4,0.2998]
["bitfinex","ETHUSD",1734371931675,0.55,4028.4,4027.4,0.2998]
["bitfinex","ETHUSD",1734371932283,3.03241,4028.4,4027.4,0.2998]
["bitfinex","ETHUSD",1734371932903,0.55,4028.4,4027.4,0.2998]
["bitfinex","ETHUSD",1734371933572,0.55,4028.9,4027.4,0.2998]
["bitfinex","ETHUSD",1734371933770,8.5,4029.0,4027.4,0.2998]
["bitfinex","ETHUSD",1734371933771,0.55,4028.7,4027.4,0.2998]
["bitfinex","ETHUSD",1734371935185,3.0322,4028.7,4027.4,0.2998]
["bitfinex","ETHUSD",1734371935375,1.58213704,4028.8,4027.4,0.2998]
["bitfinex","ETHUSD",1734371935874,0.55,4028.6,4027.4,0.2998]
["bitfinex","ETHUSD",1734371936095,0.55,4028.4,4027.4,0.2998]
["bitfinex","ETHUSD",1734371936921,0.55,4028.8,4027.4,0.2998]
["bitfinex","ETHUSD",1734371937084,1.58213704,4028.8,4027.4,0.2998]
["bitfinex","ETHUSD",1734371937289,2.48262,4028.0,4027.4,0.2998]
["bitfinex","ETHUSD",1734371937602,0.798262,4027.9,4027.4,0.2998]
["bitfinex","ETHUSD",1734371937782,0.7935,4028.2,4026.3,0.2998]
["bitfinex","ETHUSD",1734371938013,0.55,4028.1,4026.3,0.2998]
["bitfinex","ETHUSD",1734371939051,0.55,4027.5,4026.3,0.2998]
["bitfinex","ETHUSD",1734371939637,0.55,4027.3,4026.3,0.2998]
["bitfinex","ETHUSD",1734371939840,2.48299,4027.4,4026.3,0.2998]
["bitfinex","ETHUSD",1734371939841,0.55,4027.1,4026.3,0.2998]
["bitfinex","ETHUSD",1734371940338,0.55,4027.2,4026.3,0.2998]
["bitfinex","ETHUSD",1734371940519,3.03313,4027.2,4026.3,0.2998]
["bitfinex","ETHUSD",1734371940692,1.58213704,4027.2,4026.3,0.2998]
["bitfinex","ETHUSD",1734371940899,1.03213704,4026.7,4025.2,0.2998]
["bitfinex","ETHUSD",1734371941093,0.55,4027.0,4025.2,0.2998]
["bitfinex","ETHUSD",1734371941094,0.55,4026.5,4025.2,0.2998]
["bitfinex","ETHUSD",1734371941542,0.55,4026.6,4025.2,0.2998]
["bitfinex","ETHUSD",1734371941841,0.55,4026.4,4025.2,0.2998]
["bitfinex","ETHUSD",1734371942006,1.58213704,4026.6,4025.2,0.2998]
["bitfinex","ETHUSD",1734371942208,1.03213704,4026.5,4025.2,0.2998]
["bitfinex","ETHUSD",1734371942395,0.55,4026.3,4025.2,0.2998]
["bitfinex","ETHUSD",1734371942594,0.55,4026.7,4025.2,0.2998]
["bitfinex","ETHUSD",1734371943017,1.03213704,4027.0,4025.6,3.0]
["bitfinex","ETHUSD",1734371943242,1.28043604,4027.3,4025.9,0.2998]
["bitfinex","ETHUSD",1734371943906,1.28043604,4027.3,4026.0,3.0]
["bitfinex","ETHUSD",1734371943907,0.248299,4027.3,4026.0,3.0]
["bitfinex","ETHUSD",1734371944092,1.54035217,4027.8,4026.1,0.2998]
["bitfinex","ETHUSD",1734371944294,1.54035217,4027.8,4026.2,6.40324908]
["bitfinex","ETHUSD",1734371944548,0.35941551,4027.8,4026.4,0.2998]
["bitfinex","ETHUSD",1734371944752,1.54035217,4028.3,4026.4,0.2998]
["bitfinex","ETHUSD",1734371945033,2.05380289,4028.5,4026.4,0.2998]
["bitfinex","ETHUSD",1734371945034,1.54035217,4028.5,4026.6,0.2998]
["bitfinex","ETHUSD",1734371945204,1.54035217,4028.6,4026.9,0.2998]
["bitfinex","ETHUSD",1734371945403,1.54035217,4028.7,4026.9,0.2998]
["bitfinex","ETHUSD",1734371945606,1.54035217,4028.9,4027.3,0.2998]
["bitfinex","ETHUSD",1734371945824,1.54035217,4029.1,4027.4,0.2998]
["bitfinex","ETHUSD",1734371946147,1.54035217,4029.3,4027.4,0.2998]
["bitfinex","ETHUSD",1734371946352,0.7864,4029.4,4027.5,0.2998]
["bitfinex","ETHUSD",1734371946353,0.54296359,4029.2,4027.5,0.2998]
["bitfinex","ETHUSD",1734371946497,1.54035217,4029.4,4027.5,0.2998]
["bitfinex","ETHUSD",1734371947060,1.54035217,4029.5,4027.5,0.2998]
["bitfinex","ETHUSD",1734371947250,1.54035217,4029.4,4027.5,0.2998]
["bitfinex","ETHUSD",1734371947395,0.35941551,4029.3,4027.5,0.2998]
["bitfinex","ETHUSD",1734371948441,0.55,4029.2,4027.5,0.2998]
["bitfinex","ETHUSD",1734371950063,0.55,4028.8,4027.5,0.2998]
["bitfinex","ETHUSD",1734371950219,2.09035217,4028.7,4027.5,0.2998]
["bitfinex","ETHUSD",1734371950552,0.55,4028.5,4027.5,0.2998]
["bitfinex","ETHUSD",1734371951765,0.41441551,4028.6,4027.5,0.2998]
["bitfinex","ETHUSD",1734371951977,2.4132184,4029.3,4027.5,0.2998]
["bitfinex","ETHUSD",1734371951978,1.89976768,4029.3,4027.5,0.2998]
["bitfinex","ETHUSD",1734371952375,0.35941551,4029.3,4028.1,3.40324908]
["bitfinex","ETHUSD",1734371952529,1.54035217,4029.7,4028.2,0.2998]
["bitfinex","ETHUSD",1734371952728,1.54035217,4029.8,4028.2,0.2998]
["bitfinex","ETHUSD",1734371952928,1.54035217,4029.9,4028.6,3.40324908]
["bitfinex","ETHUSD",1734371953173,1.54035217,4029.9,4028.7,0.2998]
["bitfinex","ETHUSD",1734371953376,0.35941551,4029.8,4028.7,0.2998]
["bitfinex","ETHUSD",1734371953861,1.54035217,4030.0,4028.7,0.2998]
["bitfinex","ETHUSD",1734371954055,1.54035217,4030.1,4028.7,0.2998]
["bitfinex","ETHUSD",1734371954377,1.54035217,4030.2,4028.7,3.40324908]
["bitfinex","ETHUSD",1734371954577,3.10749424,4030.9,4028.7,3.40324908]
["bitfinex","ETHUSD",1734371954578,1.54035217,4030.5,4028.9,0.2998]
["bitfinex","ETHUSD",1734371954883,0.35941551,4030.4,4028.9,0.2998]
["bitfinex","ETHUSD",1734371955085,1.54035217,4030.8,4028.9,0.2998]
["bitfinex","ETHUSD",1734371955828,4.02126217,4030.8,4028.9,0.2998]
["bitfinex","ETHUSD",1734371956144,0.55,4030.7,4028.9,0.2998]
["bitfinex","ETHUSD",1734371956362,0.55,4030.5,4028.9,0.2998]
["bitfinex","ETHUSD",1734371956962,0.55,4030.7,4028.9,0.2998]
["bitfinex","ETHUSD",1734371957162,3.71825551,4030.7,4028.9,0.2998]
["bitfinex","ETHUSD",1734371957401,0.55,4030.5,4028.9,0.2998]
["bitfinex","ETHUSD",1734371957623,2.09035217,4030.5,4028.9,0.2998]
["bitfinex","ETHUSD",1734371957750,0.55,4030.3,4028.9,0.2998]
["bitfinex","ETHUSD",1734371957948,3.03138,4030.1,4028.9,0.2998]
["bitfinex","ETHUSD",1734371958197,0.55,4029.9,4028.9,0.2998]
["bitfinex","ETHUSD",1734371958695,2.30745217,4030.1,4028.9,0.2998]
["bitfinex","ETHUSD",1734371958696,2.09035217,4030.0,4028.9,0.2998]
["bitfinex","ETHUSD",1734371959001,0.55,4030.0,4028.9,0.2998]
["bitfinex","ETHUSD",1734371959185,0.55,4030.1,4028.9,0.2998]
["bitfinex","ETHUSD",1734371959350,0.55,4029.9,4028.9,0.2998]
["bitfinex","ETHUSD",1734371960246,0.20903522,4030.2,4029.2,3.40324908]
["bitfinex","ETHUSD",1734371960247,0.55,4030.1,4029.2,3.40324908]
["bitfinex","ETHUSD",1734371960448,0.55,4030.1,4029.3,0.2998]
["bitfinex","ETHUSD",1734371960751,0.55,4030.6,4029.3,0.2998]
["bitfinex","ETHUSD",1734371960953,0.55,4030.5,4029.3,0.2998]
["bitfinex","ETHUSD",1734371962115,0.55,4030.4,4029.3,0.2998]
["bitfinex","ETHUSD",1734371962611,2.48102,4030.6,4029.3,0.2998]
["bitfinex","ETHUSD",1734371962925,0.55,4030.5,4029.3,0.2998]
["bitfinex","ETHUSD",1734371963130,0.23398522,4030.9,4029.3,0.2998]
["bitfinex","ETHUSD",1734371963285,0.23398522,4030.9,4029.4,0.2998]
["bitfinex","ETHUSD",1734371963469,0.23398522,4030.9,4029.7,3.40324908]
["bitfinex","ETHUSD",1734371963971,0.23398522,4030.9,4029.8,0.2998]
["bitfinex","ETHUSD",1734371964507,0.55,4030.8,4029.8,0.2998]
["bitfinex","ETHUSD",1734371964907,0.55,4031.1,4029.8,0.2998]
["bitfinex","ETHUSD",1734371965107,0.303065,4031.0,4029.8,0.2998]
["bitfinex","ETHUSD",1734371965273,0.55,4030.9,4029.8,0.2998]
["bitfinex","ETHUSD",1734371966603,0.55,4030.7,4029.8,0.2998]
["bitfinex","ETHUSD",1734371966804,0.03613431,4030.6,4029.8,0.2998]
["bitfinex","ETHUSD",1734371967586,0.55,4030.7,4029.8,0.2998]
["bitfinex","ETHUSD",1734371967987,0.55,4030.5,4029.8,0.2998]
["bitfinex","ETHUSD",1734371968168,0.04067796,4030.4,4029.8,0.2998]
["bitfinex","ETHUSD",1734371968973,0.55,4030.3,4029.8,0.2998]
["bitfinex","ETHUSD",1734371969515,0.55,4030.1,4029.2,0.2998]
["bitfinex","ETHUSD",1734371969900,0.55,4029.9,4029.2,0.2998]
["bitfinex","ETHUSD",1734371970275,0.04061265,4029.8,4029.2,0.2998]
["bitfinex","ETHUSD",1734371972284,0.04061265,4029.8,4029.2,0.9698879]
["bitfinex","ETHUSD",1734371972491,0.55,4030.9,4029.2,0.2998]
["bitfinex","ETHUSD",1734371972713,0.55,4030.3,4029.2,0.2998]
["bitfinex","ETHUSD",1734371972892,0.55,4030.1,4029.2,0.2998]
["bitfinex","ETHUSD",1734371973237,3.03134,4030.1,4029.2,0.2998]
["bitfinex","ETHUSD",1734371973579,0.55,4029.9,4029.2,0.2998]
["bitfinex","ETHUSD",1734371973808,0.03611741,4029.8,4029.2,0.2998]
["bitfinex","ETHUSD",1734371974015,0.55,4029.7,4029.2,0.2998]
["bitfinex","ETHUSD",1734371974216,0.03609806,4029.6,4029.2,0.2998]
["bitfinex","ETHUSD",1734371974377,0.55,4029.7,4029.2,0.2998]
["bitfinex","ETHUSD",1734371974575,2.4812,4030.3,4029.2,0.2998]
["bitfinex","ETHUSD",1734371974827,0.55,4030.1,4029.2,0.2998]
["bitfinex","ETHUSD",1734371974974,0.28427612,4030.2,4029.2,0.2998]
["bitfinex","ETHUSD",1734371975176,0.55,4030.1,4029.2,0.2998]
["bitfinex","ETHUSD",1734371975410,2.48114,4030.4,4029.2,0.2998]
["bitfinex","ETHUSD",1734371975411,0.55,4030.3,4029.2,0.2998]
["bitfinex","ETHUSD",1734371976043,0.55,4030.5,4029.2,0.2998]
["bitfinex","ETHUSD",1734371976338,2.48109,4030.5,4029.2,0.2998]
["bitfinex","ETHUSD",1734371976550,0.55,4030.4,4029.2,0.2998]
["bitfinex","ETHUSD",1734371976694,0.55,4030.2,4029.2,0.2998]
["bitfinex","ETHUSD",1734371977832,0.55,4030.2,4029.4,3.40107902]
["bitfinex","ETHUSD",1734371978391,2.48096,4030.7,4029.4,3.40107902]
["bitfinex","ETHUSD",1734371978698,0.55,4030.5,4029.2,0.2998]
["bitfinex","ETHUSD",1734371979606,2.6093719,4031.3,4029.2,0.2998]
["bitfinex","ETHUSD",1734371979607,0.55,4030.9,4029.2,0.2998]
["bitfinex","ETHUSD",1734371979812,2.48131,4030.2,4029.2,0.2998]
["bitfinex","ETHUSD",1734371980396,2.48169,4029.6,4028.8,0.2998]
["bitfinex","ETHUSD",1734371980630,2.48138,4030.0,4027.8,3.25337822]
["bitfinex","ETHUSD",1734371980631,0.55,4030.0,4028.0,0.2998]
["bitfinex","ETHUSD",1734371980851,2.48207,4028.9,4028.0,0.2998]
["bitfinex","ETHUSD",1734371981008,0.55,4029.1,4028.0,0.2998]
["bitfinex","ETHUSD",1734371981223,2.48208,4028.9,4028.0,0.2998]
["bitfinex","ETHUSD",1734371981433,0.55,4029.1,4028.0,0.2998]
["bitfinex","ETHUSD",1734371981818,2.48207,4028.9,4028.0,0.2998]
["bitfinex","ETHUSD",1734371982033,0.303207,4028.8,4028.0,0.2998]
["bitfinex","ETHUSD",1734371982553,3.03194,4029.1,4028.0,0.2998]
["bitfinex","ETHUSD",1734371982716,2.48202,4029.0,4028.0,0.2998]
["bitfinex","ETHUSD",1734371982900,0.55,4029.1,4028.0,0.2998]
["bitfinex","ETHUSD",1734371983103,2.48207,4028.9,4028.0,0.2998]
["bitfinex","ETHUSD",1734371983309,0.55,4029.1,4028.0,0.2998]
["bitfinex","ETHUSD",1734371983511,2.861003,4029.0,4028.0,0.2998]
["bitfinex","ETHUSD",1734371983707,2.48207,4028.9,4028.0,0.2998]
["bitfinex","ETHUSD",1734371984148,0.378983,4029.0,4028.0,0.2998]
["bitfinex","ETHUSD",1734371984320,0.60754051,4030.2,4028.2,0.2998]
["bitfinex","ETHUSD",1734371984523,0.60754051,4030.2,4028.4,0.2998]
["bitfinex","ETHUSD",1734371984853,0.60754051,4030.2,4028.4,0.65215991]
["bitfinex","ETHUSD",1734371985614,0.55,4030.0,4028.4,0.2998]
["bitfinex","ETHUSD",1734371985853,2.48137,4030.1,4028.4,0.2998]
["bitfinex","ETHUSD",1734371985854,0.55,4029.8,4028.4,0.2998]
["bitfinex","ETHUSD",1734371986350,3.03132,4030.1,4028.4,0.65215991]
["bitfinex","ETHUSD",1734371986555,3.03132,4030.1,4028.5,0.35235991]
["bitfinex","ETHUSD",1734371986861,0.55,4030.1,4028.5,0.35235991]
["bitfinex","ETHUSD",1734371987212,0.55,4030.1,4028.0,3.0]
["bitfinex","ETHUSD",1734371987213,0.55,4030.1,4028.6,0.2998]
["bitfinex","ETHUSD",1734371987420,3.0312,4030.3,4028.6,0.2998]
["bitfinex","ETHUSD",1734371987613,0.55,4030.1,4028.6,0.2998]
["bitfinex","ETHUSD",1734371988024,0.38471,4030.2,4028.6,0.2998]
["bitfinex","ETHUSD",1734371988234,1.54035217,4030.7,4028.6,0.2998]
["bitfinex","ETHUSD",1734371988436,1.54035217,4030.6,4028.6,0.2998]
["bitfinex","ETHUSD",1734371988625,1.54035217,4030.7,4028.7,0.34977657]
["bitfinex","ETHUSD",1734371988824,0.37271951,4030.6,4028.9,0.2998]
["bitfinex","ETHUSD",1734371989025,1.67339217,4030.8,4028.9,0.2998]
["bitfinex","ETHUSD",1734371989026,0.13304,4030.8,4029.0,0.2998]
["bitfinex","ETHUSD",1734371989267,0.13304,4030.8,4029.4,3.40107902]
["bitfinex","ETHUSD",1734371989476,1.54035217,4031.3,4029.5,0.2998]
["bitfinex","ETHUSD",1734371989768,2.52214227,4031.4,4029.5,0.2998]
["bitfinex","ETHUSD",1734371989969,2.52214227,4031.4,4029.7,0.2998]
["bitfinex","ETHUSD",1734371989970,1.70574227,4031.4,4029.7,0.2998]
["bitfinex","ETHUSD",1734371990262,1.70574227,4031.4,4029.5,3.34977657]
["bitfinex","ETHUSD",1734371990263,0.37595452,4031.3,4029.8,2.76205545]
["bitfinex","ETHUSD",1734371990449,0.1653901,4031.4,4029.9,0.2998]
["bitfinex","ETHUSD",1734371990651,2.6459301,4031.4,4029.9,0.2998]
["bitfinex","ETHUSD",1734371990870,1.70574227,4031.4,4029.9,0.2998]
["bitfinex","ETHUSD",1734371991270,0.55,4031.3,4029.9,0.2998]
["bitfinex","ETHUSD",1734371991480,0.22557423,4031.2,4029.9,0.2998]
["bitfinex","ETHUSD",1734371992450,0.1653901,4031.4,4029.9,0.2998]
["bitfinex","ETHUSD",1734371994584,0.1653901,4031.4,4030.2,2.76205545]
["bitfinex","ETHUSD",1734371994849,0.1653901,4031.4,4030.3,0.2998]
["bitfinex","ETHUSD",1734371997980,0.55,4031.3,4030.3,0.2998]
["bitfinex","ETHUSD",1734371998764,0.1653901,4031.4,4030.3,0.2998]
["bitfinex","ETHUSD",1734371998960,0.17057423,4031.3,4030.3,0.2998]
["bitfinex","ETHUSD",1734371999158,0.1653901,4031.4,4030.3,0.2998]
["bitfinex","ETHUSD",1734372000313,1.62823227,4031.4,4030.3,0.2998]
["bitfinex","ETHUSD",1734372000525,0.0878801,4031.4,4030.3,0.2998]
["bitfinex","ETHUSD",1734372001075,0.0878801,4031.4,4031.2,2.76205545]
["bitfinex","ETHUSD",1734372001383,0.0878801,4031.4,4031.3,0.2998]
["bitfinex","ETHUSD",1734372001796,1.40598996,4032.6,4031.3,0.2998]
["bitfinex","ETHUSD",1734372001994,0.34597929,4032.5,4031.3,0.2998]
["bitfinex","ETHUSD",1734372002777,2.5890959,4033.1,4030.9,0.2998]
["bitfinex","ETHUSD",1734372002778,0.55,4032.2,4030.9,0.2998]
["bitfinex","ETHUSD",1734372003082,0.55,4031.1,4029.7,0.2998]
["bitfinex","ETHUSD",1734372003312,2.48058,4031.4,4029.7,0.2998]
["bitfinex","ETHUSD",1734372003522,0.55,4031.1,4029.7,0.2998]
["bitfinex","ETHUSD",1734372003876,0.55,4030.7,4029.7,0.2998]
["bitfinex","ETHUSD",1734372004120,0.55,4030.0,4028.2,0.2998]
["bitfinex","ETHUSD",1734372004323,2.48178,4029.4,4028.2,0.2998]
["bitfinex","ETHUSD",1734372004635,0.55,4030.0,4028.2,0.2998]
["bitfinex","ETHUSD",1734372004636,2.76205545,4029.6,4028.2,0.2998]
["bitfinex","ETHUSD",1734372004920,0.7613,4030.1,4028.5,2.608]
["bitfinex","ETHUSD",1734372004921,2.05380289,4030.1,4028.5,2.608]
["bitfinex","ETHUSD",1734372005085,0.55,4030.5,4028.7,0.2998]
["bitfinex","ETHUSD",1734372005502,0.54881599,4030.5,4028.7,0.2998]
["bitfinex","ETHUSD",1734372006070,2.05380289,4030.8,4028.7,0.2998]
["bitfinex","ETHUSD",1734372006274,1.069224,4030.7,4028.9,3.2998]
["bitfinex","ETHUSD",1734372006599,2.05380289,4030.9,4028.9,0.2998]
["bitfinex","ETHUSD",1734372006798,4.53468289,4030.9,4028.9,0.2998]
["bitfinex","ETHUSD",1734372006979,2.86070289,4031.0,4029.0,0.2998]
["bitfinex","ETHUSD",1734372007179,5.99012558,4031.2,4029.3,3.4014939]
["bitfinex","ETHUSD",1734372007180,2.05380289,4031.2,4029.3,3.4014939]
["bitfinex","ETHUSD",1734372007390,2.05380289,4031.2,4029.5,0.2998]
["bitfinex","ETHUSD",1734372007391,0.64985639,4031.2,4029.5,0.2998]
["bitfinex","ETHUSD",1734372007675,0.8245,4031.5,4029.7,0.2998]
["bitfinex","ETHUSD",1734372007905,0.8245,4031.5,4029.7,0.64957657]
["bitfinex","ETHUSD",1734372008106,2.05380289,4031.7,4029.9,0.2998]
["bitfinex","ETHUSD",1734372008420,0.41825346,4031.6,4030.1,0.2998]
["bitfinex","ETHUSD",1734372008610,0.41825346,4031.6,4030.1,0.64957657]
["bitfinex","ETHUSD",1734372009130,2.05380289,4032.0,4030.0,0.4282]
["bitfinex","ETHUSD",1734372009307,2.05380289,4032.2,4030.3,0.4282]
["bitfinex","ETHUSD",1734372009704,2.05380289,4032.3,4030.3,0.78090043]
["bitfinex","ETHUSD",1734372009903,2.05380289,4032.3,4030.3,1.14201433]
["bitfinex","ETHUSD",1734372010211,0.46406447,4032.2,4030.3,1.14201433]
["bitfinex","ETHUSD",1734372010413,0.46406447,4032.2,4030.3,0.7893139]
["bitfinex","ETHUSD",1734372010623,0.55,4032.1,4030.3,0.7893139]
["bitfinex","ETHUSD",1734372010807,0.55,4032.1,4030.4,0.4282]
["bitfinex","ETHUSD",1734372011133,2.10161094,4032.1,4030.4,0.4282]
["bitfinex","ETHUSD",1734372011307,0.46194783,4032.0,4030.5,0.4282]
["bitfinex","ETHUSD",1734372011851,1.55161094,4032.3,4030.6,0.45300993]
["bitfinex","ETHUSD",1734372011996,1.55161094,4032.4,4030.7,0.4282]
["bitfinex","ETHUSD",1734372012194,1.55161094,4032.6,4030.9,0.4282]
["bitfinex","ETHUSD",1734372012395,1.55161094,4032.8,4031.0,0.7893139]
["bitfinex","ETHUSD",1734372012619,1.55161094,4032.8,4031.0,0.4282]
["bitfinex","ETHUSD",1734372012819,1.55161094,4032.7,4031.0,0.4282]
["bitfinex","ETHUSD",1734372013031,1.55161094,4032.8,4031.0,0.4282]
["bitfinex","ETHUSD",1734372013232,1.55161094,4032.8,4031.0,0.7893139]
["bitfinex","ETHUSD",1734372013533,1.55161094,4032.9,4031.1,0.3611139]
["bitfinex","ETHUSD",1734372013742,1.24023538,4032.8,4031.2,0.4282]
["bitfinex","ETHUSD",1734372013893,1.24023538,4032.8,4031.4,3.0]
["bitfinex","ETHUSD",1734372013894,0.69023538,4032.8,4031.4,3.0]
["bitfinex","ETHUSD",1734372014099,2.36151094,4033.6,4032.0,0.4282]
["bitfinex","ETHUSD",1734372014100,1.55161094,4033.5,4032.0,0.4282]
["bitfinex","ETHUSD",1734372014399,2.36151094,4033.6,4032.0,0.4282]
["bitfinex","ETHUSD",1734372014593,3.28907,4033.6,4032.0,0.4282]
["bitfinex","ETHUSD",1734372014897,2.36151094,4033.6,4032.0,0.4282]
["bitfinex","ETHUSD",1734372015093,0.55,4033.5,4032.0,0.4282]
["bitfinex","ETHUSD",1734372015441,0.55,4033.3,4032.0,0.4282]
["bitfinex","ETHUSD",1734372015833,0.55,4033.3,4032.1,0.3611139]
["bitfinex","ETHUSD",1734372016134,2.47903,4033.9,4032.1,0.3611139]
["bitfinex","ETHUSD",1734372016135,0.8327,4034.0,4032.2,0.4282]
["bitfinex","ETHUSD",1734372016337,0.8327,4034.0,4032.2,0.7893139]
["bitfinex","ETHUSD",1734372016507,0.8327,4034.0,4032.3,0.3611139]
["bitfinex","ETHUSD",1734372016508,0.23843109,4033.9,4032.3,0.3611139]
["bitfinex","ETHUSD",1734372017615,0.23843109,4033.9,4032.5,0.4282]
["bitfinex","ETHUSD",1734372017829,0.23843109,4033.9,4032.6,0.3611139]
["bitfinex","ETHUSD",1734372018342,0.38761796,4034.0,4032.5,3.4282]
["bitfinex","ETHUSD",1734372019231,0.38761796,4034.0,4032.5,3.74572445]
["bitfinex","ETHUSD",1734372019757,0.38761796,4034.0,4032.7,0.4282]
["bitfinex","ETHUSD",1734372020035,0.38761796,4034.0,4032.5,3.67022488]
["bitfinex","ETHUSD",1734372020036,0.38761796,4034.0,4032.8,0.3611139]
["bitfinex","ETHUSD",1734372020246,0.38761796,4034.0,4032.9,0.4282]
["bitfinex","ETHUSD",1734372020559,0.38761796,4034.0,4031.2,4.095]
["bitfinex","ETHUSD",1734372020560,1.05165116,4035.4,4033.5,3.4282]
["bitfinex","ETHUSD",1734372020721,0.9259901,4035.4,4033.5,3.4282]
["bitfinex","ETHUSD",1734372021036,0.12860889,4035.3,4033.5,3.4282]
["bitfinex","ETHUSD",1734372021614,0.3532619,4035.2,4033.5,0.4282]
["bitfinex","ETHUSD",1734372022556,0.55,4034.9,4033.5,0.4282]
["bitfinex","ETHUSD",1734372023298,0.55,4034.8,4033.5,0.4282]
["bitfinex","ETHUSD",1734372024546,0.55,4034.8,4033.0,3.0]
["bitfinex","ETHUSD",1734372024547,2.47831,4035.0,4033.4,0.4282]
["bitfinex","ETHUSD",1734372024714,0.55,4035.1,4033.4,0.4282]
["bitfinex","ETHUSD",1734372024914,2.47849,4034.8,4033.4,0.4282]
["bitfinex","ETHUSD",1734372025521,0.55,4034.9,4033.4,0.4282]
["bitfinex","ETHUSD",1734372025850,2.82934708,4035.0,4033.4,0.4282]
["bitfinex","ETHUSD",1734372026017,0.12860889,4035.3,4033.4,0.4282]
["bitfinex","ETHUSD",1734372026223,0.12860889,4035.3,4033.6,0.4282]
["bitfinex","ETHUSD",1734372027444,0.1653901,4035.4,4033.6,0.4282]
["bitfinex","ETHUSD",1734372028218,0.1653901,4035.4,4034.0,3.0]
["bitfinex","ETHUSD",1734372028452,0.1653901,4035.4,4034.1,0.4282]
["bitfinex","ETHUSD",1734372028823,2.47862,4034.6,4034.1,0.4282]
["bitfinex","ETHUSD",1734372029026,0.247862,4034.5,4032.6,0.4282]
["bitfinex","ETHUSD",1734372029362,0.8152,4034.9,4032.6,0.4282]
["bitfinex","ETHUSD",1734372029363,2.47876,4034.3,4032.6,0.4282]
["bitfinex","ETHUSD",1734372029651,2.47856,4034.6,4032.6,0.4282]
["bitfinex","ETHUSD",1734372029853,2.47868,4034.5,4032.6,0.4282]
["bitfinex","ETHUSD",1734372030055,0.302868,4034.4,4032.6,0.4282]
["bitfinex","ETHUSD",1734372030213,2.781548,4034.4,4032.7,0.4282]
["bitfinex","ETHUSD",1734372030414,0.55,4034.8,4032.7,0.4282]
["bitfinex","ETHUSD",1734372030949,2.47882,4034.2,4032.7,0.4282]
["bitfinex","ETHUSD",1734372031134,2.47849,4034.7,4032.7,0.4282]
["bitfinex","ETHUSD",1734372031308,3.02871,4034.4,4032.7,0.4282]
["bitfinex","ETHUSD",1734372031511,0.384369,4034.6,4033.0,3.4014939]
["bitfinex","ETHUSD",1734372031769,0.55,4034.8,4033.2,0.4282]
["bitfinex","ETHUSD",1734372032114,0.8152,4034.9,4033.2,0.4282]
["bitfinex","ETHUSD",1734372032115,0.55,4034.9,4033.2,0.4282]
["bitfinex","ETHUSD",1734372032311,2.47838,4034.9,4033.2,0.4282]
["bitfinex","ETHUSD",1734372033054,2.47825,4035.1,4033.2,0.4282]
["bitfinex","ETHUSD",1734372033227,0.383715,4035.0,4033.6,3.0]
["bitfinex","ETHUSD",1734372033443,0.1653901,4035.4,4033.6,3.0]
["bitfinex","ETHUSD",1734372033666,2.6434601,4035.4,4033.8,0.4282]
["bitfinex","ETHUSD",1734372034017,0.02690138,4035.3,4033.8,0.4282]
["bitfinex","ETHUSD",1734372034217,0.02690138,4035.3,4034.2,0.4282]
["bitfinex","ETHUSD",1734372036820,2.47819,4035.2,4034.2,0.4282]
["bitfinex","ETHUSD",1734372037018,0.26704815,4035.1,4034.2,0.4282]
["bitfinex","ETHUSD",1734372037247,0.29310726,4035.1,4034.2,0.4282]
["bitfinex","ETHUSD",1734372037472,0.02605911,4035.1,4034.2,0.4282]
["bitfinex","ETHUSD",1734372037815,0.1653901,4035.4,4034.2,0.4282]
["bitfinex","ETHUSD",1734372038131,0.02522547,4035.3,4034.2,0.4282]
["bitfinex","ETHUSD",1734372038457,2.4783,4035.1,4034.2,0.4282]
["bitfinex","ETHUSD",1734372038667,0.02522547,4035.3,4034.2,0.4282]
["bitfinex","ETHUSD",1734372038852,2.47844,4034.8,4034.2,0.4282]
["bitfinex","ETHUSD",1734372039067,0.25036792,4034.7,4034.2,0.4282]
["bitfinex","ETHUSD",1734372039372,2.47859,4034.6,4034.2,0.4282]
["bitfinex","ETHUSD",1734372039518,2.50380598,4034.6,4034.2,0.4282]
["bitfinex","ETHUSD",1734372039970,0.02521598,4034.6,4034.2,0.4282]
["bitfinex","ETHUSD",1734372040174,2.47843,4034.8,4034.2,0.4282]
["bitfinex","ETHUSD",1734372040341,0.02521019,4034.5,4034.2,0.4282]
["bitfinex","ETHUSD",1734372040667,0.247843,4034.7,4034.2,0.4282]
["bitfinex","ETHUSD",1734372041321,0.02521598,4034.6,4034.2,0.4282]
["bitfinex","ETHUSD",1734372041750,2.47871,4034.4,4033.6,0.4282]
["bitfinex","ETHUSD",1734372041928,2.47853,4034.7,4033.6,0.4282]
["bitfinex","ETHUSD",1734372042126,0.0251986,4034.3,4033.6,0.4282]
["bitfinex","ETHUSD",1734372042437,0.247853,4034.6,4033.6,0.4282]
["bitfinex","ETHUSD",1734372042620,0.02519281,4034.2,4033.6,0.4282]
["bitfinex","ETHUSD",1734372042825,0.1653901,4035.4,4034.1,0.4282]
["bitfinex","ETHUSD",1734372044281,0.03615891,4035.3,4034.1,0.4282]
["bitfinex","ETHUSD",1734372046480,0.03615891,4035.3,4034.4,3.4014939]
["bitfinex","ETHUSD",1734372046695,0.03615891,4035.3,4035.2,0.4282]
["bitfinex","ETHUSD",1734372046844,0.1653901,4035.4,4035.3,0.4282]
["bitfinex","ETHUSD",1734372047293,0.1653901,4035.4,4035.3,0.80348057]
["bitfinex","ETHUSD",1734372047664,1.98094277,4035.8,4035.7,6.8296939]
["bitfinex","ETHUSD",1734372048457,1.98094277,4035.8,4035.7,7.20497447]
["bitfinex","ETHUSD",1734372048685,1.98094277,4035.8,4035.7,6.8296939]
["bitfinex","ETHUSD",1734372048873,1.98094277,4035.8,4035.7,7.88794386]
["bitfinex","ETHUSD",1734372049409,1.98094277,4035.8,4035.7,8.43794386]
["bitfinex","ETHUSD",1734372049699,1.98094277,4035.8,4035.7,7.51266329]
["bitfinex","ETHUSD",1734372050122,1.98094277,4035.8,4035.7,0.4282]
["bitfinex","ETHUSD",1734372050468,1.98094277,4035.8,4034.1,0.28782543]
["bitfinex","ETHUSD",1734372050469,1.98094277,4035.8,4034.6,0.4282]
["bitfinex","ETHUSD",1734372051082,4.45879277,4035.8,4034.6,0.4282]
["bitfinex","ETHUSD",1734372051282,2.47789,4035.7,4034.6,0.4282]
["bitfinex","ETHUSD",1734372051890,1.98094277,4035.8,4034.6,0.4282]
["bitfinex","ETHUSD",1734372052089,2.478,4035.5,4034.6,0.4282]
["bitfinex","ETHUSD",1734372052290,0.7771,4035.6,4034.6,0.4282]
["bitfinex","ETHUSD",1734372052625,2.478,4035.5,4033.7,0.4282]
["bitfinex","ETHUSD",1734372052905,0.7771,4035.6,4033.7,0.4282]
["bitfinex","ETHUSD",1734372053113,2.47814,4035.3,4033.8,0.42830062]
["bitfinex","ETHUSD",1734372053421,0.2969007,4035.5,4034.1,0.4282]
["bitfinex","ETHUSD",1734372053568,1.98094277,4035.8,4034.2,0.37528057]
["bitfinex","ETHUSD",1734372053918,1.98094277,4035.8,4034.3,0.4282]
["bitfinex","ETHUSD",1734372054097,4.45878277,4035.8,4034.3,0.4282]
["bitfinex","ETHUSD",1734372054626,1.98094277,4035.8,4034.4,0.4282]
["bitfinex","ETHUSD",1734372054967,2.42681505,4035.8,4034.4,0.4282]
["bitfinex","ETHUSD",1734372055171,4.90465505,4035.8,4034.4,0.4282]
["bitfinex","ETHUSD",1734372055411,2.42681505,4035.8,4034.4,0.4282]
["bitfinex","ETHUSD",1734372055722,2.55544426,4035.8,4034.4,0.4282]
["bitfinex","ETHUSD",1734372055890,0.8073,4035.7,4033.9,0.4282]
["bitfinex","ETHUSD",1734372056093,0.8073,4035.3,4033.9,0.4282]
["bitfinex","ETHUSD",1734372056275,2.47858,4034.6,4033.9,0.4282]
["bitfinex","ETHUSD",1734372056478,0.8073,4035.3,4033.9,0.4282]
["bitfinex","ETHUSD",1734372056786,2.47862,4034.5,4033.9,0.4282]
["bitfinex","ETHUSD",1734372056981,3.02819,4035.2,4032.6,0.4282]
["bitfinex","ETHUSD",1734372057203,1.44826839,4035.1,4032.7,0.38296939]
["bitfinex","ETHUSD",1734372057604,1.44826839,4035.1,4033.1,0.4282]
["bitfinex","ETHUSD",1734372057784,0.8053,4035.1,4033.1,0.4282]
["bitfinex","ETHUSD",1734372057991,2.47856,4034.6,4033.1,0.4282]
["bitfinex","ETHUSD",1734372058216,2.4784,4034.9,4033.1,3.4282]
["bitfinex","ETHUSD",1734372058624,0.8053,4035.1,4033.3,0.4282]
["bitfinex","ETHUSD",1734372058781,0.8053,4035.1,4033.4,0.37528057]
["bitfinex","ETHUSD",1734372058977,0.8053,4035.1,4033.5,0.4282]
["bitfinex","ETHUSD",1734372059822,0.33627443,4035.6,4033.7,0.4282]
["bitfinex","ETHUSD",1734372060127,0.33627443,4035.6,4033.9,0.4282]
["bitfinex","ETHUSD",1734372060427,1.98094277,4035.8,4034.2,0.4282]
["bitfinex","ETHUSD",1734372060718,1.98094277,4035.8,4034.7,0.4282]
["bitfinex","ETHUSD",1734372061093,1.98094277,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734372061334,1.98094277,4035.8,4035.3,0.37528057]
["bitfinex","ETHUSD",1734372061613,1.98094277,4035.8,4035.4,0.4282]
["bitfinex","ETHUSD",1734372062654,1.98094277,4035.8,4035.5,0.34282]
["bitfinex","ETHUSD",1734372063060,1.98094277,4035.8,4035.4,0.4282]
["bitfinex","ETHUSD",1734372067746,4.45877277,4035.8,4035.0,0.4282]
["bitfinex","ETHUSD",1734372068183,2.47819,4035.3,4033.7,0.4282]
["bitfinex","ETHUSD",1734372068349,0.8201,4035.7,4033.7,0.4282]
["bitfinex","ETHUSD",1734372068553,0.52788228,4035.6,4033.7,0.4282]
["bitfinex","ETHUSD",1734372069074,1.98094277,4035.8,4034.5,0.4282]
["bitfinex","ETHUSD",1734372069276,1.98094277,4035.8,4034.6,0.33203057]
["bitfinex","ETHUSD",1734372069587,1.98094277,4035.8,4034.8,0.4282]
["bitfinex","ETHUSD",1734372070085,4.45876277,4035.8,4034.8,0.4282]
["bitfinex","ETHUSD",1734372070283,1.98094277,4035.8,4034.8,0.4282]
["bitfinex","ETHUSD",1734372070438,2.47802,4035.5,4034.8,0.4282]
["bitfinex","ETHUSD",1734372070641,0.19809428,4035.7,4033.4,3.4014939]
["bitfinex","ETHUSD",1734372070642,2.4782,4035.2,4034.4,0.4282]
["bitfinex","ETHUSD",1734372070889,2.67603428,4035.7,4034.4,0.4282]
["bitfinex","ETHUSD",1734372071071,2.67599428,4035.7,4034.4,0.4282]
["bitfinex","ETHUSD",1734372071239,0.19809428,4035.7,4034.4,0.4282]
["bitfinex","ETHUSD",1734372071445,2.478,4035.5,4033.5,0.4282]
["bitfinex","ETHUSD",1734372071645,2.47833,4035.0,4033.5,0.4282]
["bitfinex","ETHUSD",1734372071859,2.47833,4035.0,4033.5,3.4282]
["bitfinex","ETHUSD",1734372072382,0.7963,4035.4,4033.5,0.4282]
["bitfinex","ETHUSD",1734372072383,2.47881,4034.2,4033.5,0.4282]
["bitfinex","ETHUSD",1734372072596,2.726691,4034.2,4033.5,0.4282]
["bitfinex","ETHUSD",1734372072776,2.47908,4033.8,4032.8,0.4282]
["bitfinex","ETHUSD",1734372072950,2.726691,4034.2,4032.8,0.4282]
["bitfinex","ETHUSD",1734372073294,2.47886,4034.1,4032.8,0.4282]
["bitfinex","ETHUSD",1734372073594,2.47894,4034.0,4032.8,0.4282]
["bitfinex","ETHUSD",1734372073795,2.479,4033.9,4032.8,0.4282]
["bitfinex","ETHUSD",1734372073993,0.25685919,4034.1,4032.8,0.4282]
["bitfinex","ETHUSD",1734372073994,2.47917,4033.6,4032.8,0.4282]
["bitfinex","ETHUSD",1734372074749,2.47905,4033.8,4032.8,0.4282]
["bitfinex","ETHUSD",1734372074945,0.25685919,4034.1,4032.8,0.4282]
["bitfinex","ETHUSD",1734372075269,2.47899,4033.9,4032.8,0.4282]
["bitfinex","ETHUSD",1734372075589,0.27358492,4033.8,4032.8,0.4282]
["bitfinex","ETHUSD",1734372076151,2.47887,4034.1,4032.8,0.4282]
["bitfinex","ETHUSD",1734372076699,0.7691,4034.3,4032.8,0.4282]
["bitfinex","ETHUSD",1734372076905,1.55161094,4034.9,4033.1,0.4282]
["bitfinex","ETHUSD",1734372077195,4.14830896,4035.6,4034.0,0.4282]
["bitfinex","ETHUSD",1734372077196,1.0496037,4035.6,4034.0,0.4282]
["bitfinex","ETHUSD",1734372077351,0.30305465,4035.5,4034.3,0.24787]
["bitfinex","ETHUSD",1734372077552,0.30305465,4035.5,4035.0,0.4282]
["bitfinex","ETHUSD",1734372077865,1.98094277,4035.8,4035.2,0.24781]
["bitfinex","ETHUSD",1734372078258,1.98094277,4035.8,4035.1,0.24782]
["bitfinex","ETHUSD",1734372078757,1.98094277,4035.8,4035.0,0.4282]
["bitfinex","ETHUSD",1734372079092,1.98094277,4035.8,4035.4,0.2478]
["bitfinex","ETHUSD",1734372079263,1.98094277,4035.8,4035.1,0.24782]
["bitfinex","ETHUSD",1734372079468,1.98094277,4035.8,4035.3,0.2478]
["bitfinex","ETHUSD",1734372079999,1.98094277,4035.8,4035.0,0.4282]
["bitfinex","ETHUSD",1734372080293,1.98094277,4035.8,4035.1,0.24782]
["bitfinex","ETHUSD",1734372080452,1.98094277,4035.8,4035.2,0.24781]
["bitfinex","ETHUSD",1734372080655,1.98094277,4035.8,4035.0,0.4282]
["bitfinex","ETHUSD",1734372080996,1.98094277,4035.8,4035.7,0.24778]
["bitfinex","ETHUSD",1734372081712,1.98094277,4035.8,4035.7,0.67598]
["bitfinex","ETHUSD",1734372081865,1.98094277,4035.8,4035.7,1.7181525]
["bitfinex","ETHUSD",1734372082071,2.77e-06,4035.8,4035.7,1.7181525]
["bitfinex","ETHUSD",1734372082269,2.77e-06,4035.8,4035.7,2.35001328]
["bitfinex","ETHUSD",1734372082714,2.77e-06,4035.8,4035.7,2.0059805]
["bitfinex","ETHUSD",1734372082898,2.77e-06,4035.8,4035.7,5.29292693]
["bitfinex","ETHUSD",1734372083218,2.77e-06,4035.8,4035.7,5.5559805]
["bitfinex","ETHUSD",1734372083373,2.77e-06,4035.8,4035.7,5.0059805]
["bitfinex","ETHUSD",1734372083719,2.77e-06,4035.8,4035.7,2.0059805]
["bitfinex","ETHUSD",1734372083883,1.1231171,4036.8,4035.8,0.4282]
["bitfinex","ETHUSD",1734372084085,1.1231171,4036.8,4036.6,3.4282]
["bitfinex","ETHUSD",1734372084499,1.1231171,4036.8,4036.6,0.4282]
["bitfinex","ETHUSD",1734372084898,1.1231171,4036.8,4036.6,3.4282]
["bitfinex","ETHUSD",1734372085422,1.1231171,4036.8,4036.7,0.24772]
["bitfinex","ETHUSD",1734372085719,1.1231171,4036.8,4036.7,0.95786723]
["bitfinex","ETHUSD",1734372086018,1.1231171,4036.8,4036.7,1.69380334]
["bitfinex","ETHUSD",1734372086487,1.1231171,4036.8,4036.7,0.95786723]
["bitfinex","ETHUSD",1734372086680,1.1231171,4036.8,4036.7,0.4282]
["bitfinex","ETHUSD",1734372087355,1.1231171,4036.8,4036.7,0.76014723]
["bitfinex","ETHUSD",1734372087788,1.1231171,4036.8,4036.7,0.4282]
["bitfinex","ETHUSD",1734372089330,1.1231171,4036.8,4036.7,0.76014723]
["bitfinex","ETHUSD",1734372089479,1.1231171,4036.8,4036.7,1.47631134]
["bitfinex","ETHUSD",1734372090531,1.1231171,4036.8,4036.7,0.76014723]
["bitfinex","ETHUSD",1734372092208,1.1231171,4036.8,4036.7,0.4282]
["bitfinex","ETHUSD",1734372092422,1.1231171,4036.8,4036.2,0.4282]
["bitfinex","ETHUSD",1734372092624,1.1231171,4036.8,4036.6,3.4014939]
["bitfinex","ETHUSD",1734372092920,1.1231171,4036.8,4036.7,0.33194723]
["bitfinex","ETHUSD",1734372093120,1.1231171,4036.8,4036.7,0.76014723]
["bitfinex","ETHUSD",1734372093330,1.1231171,4036.8,4036.7,1.13349134]
["bitfinex","ETHUSD",1734372093743,1.1231171,4036.8,4036.7,4.13349134]
["bitfinex","ETHUSD",1734372095540,7.1e-06,4036.8,4036.7,8.77849134]
["bitfinex","ETHUSD",1734372095724,0.002,4037.0,4036.9,3.0]
["bitfinex","ETHUSD",1734372095927,0.002,4037.0,4036.9,4.84994575]
["bitfinex","ETHUSD",1734372097108,0.002,4037.0,4036.8,0.4282]
["bitfinex","ETHUSD",1734372097528,0.002,4037.0,4036.8,0.76014723]
["bitfinex","ETHUSD",1734372097692,0.002,4037.0,4036.8,0.4282]
["bitfinex","ETHUSD",1734372098095,0.002,4037.0,4036.8,0.76014723]
["bitfinex","ETHUSD",1734372098500,0.002,4037.0,4036.8,0.4282]
["bitfinex","ETHUSD",1734372099950,0.002,4037.0,4036.9,3.33194723]
["bitfinex","ETHUSD",1734372100285,0.002,4037.0,4036.9,4.04811134]
["bitfinex","ETHUSD",1734372100450,0.002,4037.0,4036.9,3.71616411]
["bitfinex","ETHUSD",1734372100844,0.002,4037.0,4036.9,3.0]
["bitfinex","ETHUSD",1734372101040,0.002,4037.0,4036.8,0.4282]
["bitfinex","ETHUSD",1734372101489,0.002,4037.0,4036.9,0.33194723]
["bitfinex","ETHUSD",1734372102085,0.002,4037.0,4036.9,3.33194723]
["bitfinex","ETHUSD",1734372102456,0.002,4037.0,4036.9,3.0]
["bitfinex","ETHUSD",1734372102652,0.002,4037.0,4036.9,4.45761134]
["bitfinex","ETHUSD",1734372102855,6.0,4038.0,4036.9,7.06561134]
["bitfinex","ETHUSD",1734372103100,6.0,4038.0,4037.5,4.095]
["bitfinex","ETHUSD",1734372103300,6.0,4038.0,4037.1,3.4282]
["bitfinex","ETHUSD",1734372103455,6.0,4038.0,4037.3,3.0]
["bitfinex","ETHUSD",1734372103656,6.0,4038.0,4037.1,0.4282]
["bitfinex","ETHUSD",1734372103857,6.0,4038.0,4037.1,3.4282]
["bitfinex","ETHUSD",1734372104052,6.0,4038.0,4037.1,3.71509709]
["bitfinex","ETHUSD",1734372104305,6.0,4038.0,4036.5,3.4014939]
["bitfinex","ETHUSD",1734372104594,2.47686,4037.4,4036.2,0.4282]
["bitfinex","ETHUSD",1734372104818,2.724546,4037.4,4036.2,0.4282]
["bitfinex","ETHUSD",1734372105096,0.247686,4037.4,4036.2,0.4282]
["bitfinex","ETHUSD",1734372105869,3.24903,4037.9,4036.2,3.4282]
["bitfinex","ETHUSD",1734372106082,0.7725,4037.9,4036.2,3.4282]
["bitfinex","ETHUSD",1734372106288,0.7725,4037.9,4036.2,6.0362]
["bitfinex","ETHUSD",1734372106490,0.7725,4037.9,4036.7,3.0]
["bitfinex","ETHUSD",1734372106702,6.0,4038.0,4036.8,3.0362]
["bitfinex","ETHUSD",1734372107003,6.0,4038.0,4036.9,3.94376939]
["bitfinex","ETHUSD",1734372108371,0.76,4037.9,4036.3,2.608]
["bitfinex","ETHUSD",1734372108879,0.76,4037.9,4036.1,3.8296939]
["bitfinex","ETHUSD",1734372109066,0.76,4037.9,4036.6,3.4014939]
["bitfinex","ETHUSD",1734372109266,0.76,4037.9,4036.7,0.4282]
["bitfinex","ETHUSD",1734372110510,0.76,4037.9,4036.6,3.4014939]
["bitfinex","ETHUSD",1734372110807,0.76,4037.9,4036.7,0.34014939]
["bitfinex","ETHUSD",1734372111205,6.0,4038.0,4037.1,3.4014939]
["bitfinex","ETHUSD",1734372111712,0.7872,4037.9,4036.6,3.4014939]
["bitfinex","ETHUSD",1734372112002,0.67872,4037.8,4036.2,3.0]
["bitfinex","ETHUSD",1734372112204,0.7872,4037.9,4036.7,3.0]
["bitfinex","ETHUSD",1734372112407,0.7872,4037.9,4036.8,0.4282]
["bitfinex","ETHUSD",1734372112968,0.7872,4037.9,4036.8,0.75533493]
["bitfinex","ETHUSD",1734372113165,0.7872,4037.9,4036.8,0.4282]
["bitfinex","ETHUSD",1734372113370,0.7872,4037.9,4036.7,3.0]
["bitfinex","ETHUSD",1734372113668,8.47647,4038.0,4036.2,3.0]
["bitfinex","ETHUSD",1734372113669,2.47672,4037.6,4036.2,3.0]
["bitfinex","ETHUSD",1734372114180,2.47672,4037.6,4036.1,3.4014939]
["bitfinex","ETHUSD",1734372114181,0.7698,4037.7,4036.3,0.32713493]
["bitfinex","ETHUSD",1734372114384,0.7698,4037.7,4036.6,3.4014939]
["bitfinex","ETHUSD",1734372114586,0.7698,4037.7,4036.6,3.72862883]
["bitfinex","ETHUSD",1734372115091,0.7698,4037.7,4036.7,0.32713493]
["bitfinex","ETHUSD",1734372115294,0.7698,4037.7,4036.8,0.02477073]
["bitfinex","ETHUSD",1734372115475,6.0,4038.0,4037.2,3.0]
["bitfinex","ETHUSD",1734372116213,6.0,4038.0,4037.2,3.32713493]
["bitfinex","ETHUSD",1734372116728,6.0,4038.0,4037.2,3.0]
["bitfinex","ETHUSD",1734372117509,6.0,4038.0,4037.3,0.32713493]
["bitfinex","ETHUSD",1734372118533,1e-05,4038.2,4037.9,7.645]
["bitfinex","ETHUSD",1734372118834,1e-05,4038.4,4038.1,8.9153939]
["bitfinex","ETHUSD",1734372119123,0.03,4038.7,4038.1,8.9153939]
["bitfinex","ETHUSD",1734372119124,1e-05,4038.7,4038.2,7.97213493]
["bitfinex","ETHUSD",1734372119342,1e-05,4038.7,4038.6,6.4014939]
["bitfinex","ETHUSD",1734372119498,2.002,4039.0,4038.7,3.0]
["bitfinex","ETHUSD",1734372119704,1.74063644,4039.0,4038.9,5.1219]
["bitfinex","ETHUSD",1734372119895,0.7949,4040.7,4039.1,5.037]
["bitfinex","ETHUSD",1734372120226,2.9e-07,4040.0,4039.9,4.9639]
["bitfinex","ETHUSD",1734372120382,2.9e-07,4040.0,4039.8,0.34380159]
["bitfinex","ETHUSD",1734372120785,2.9e-07,4040.0,4039.4,3.4769]
["bitfinex","ETHUSD",1734372121091,2.9e-07,4040.0,4039.9,3.0]
["bitfinex","ETHUSD",1734372121294,2.9e-07,4040.0,4039.9,3.34380159]
["bitfinex","ETHUSD",1734372121623,2.9e-07,4040.0,4039.9,3.7074878]
["bitfinex","ETHUSD",1734372121827,2.9e-07,4040.0,4039.9,4.15963866]
["bitfinex","ETHUSD",1734372122123,0.07692539,4041.4,4039.9,6.06768471]
["bitfinex","ETHUSD",1734372122330,0.07692539,4041.4,4040.0,2.40214047]
["bitfinex","ETHUSD",1734372123047,0.07692539,4041.4,4040.5,3.0]
["bitfinex","ETHUSD",1734372123249,0.07692539,4041.4,4040.6,1.20868134]
["bitfinex","ETHUSD",1734372123554,0.07692539,4041.4,4040.9,6.8783939]
["bitfinex","ETHUSD",1734372123698,0.07692539,4041.4,4040.9,7.59661136]
["bitfinex","ETHUSD",1734372124246,0.07692539,4041.4,4041.0,3.0]
["bitfinex","ETHUSD",1734372124446,0.07692539,4041.4,4040.9,0.37226826]
["bitfinex","ETHUSD",1734372124655,0.07692539,4041.4,4040.1,0.55]
["bitfinex","ETHUSD",1734372124656,0.8332,4041.3,4039.4,0.4769]
["bitfinex","ETHUSD",1734372124819,0.85837176,4041.3,4039.8,3.4014939]
["bitfinex","ETHUSD",1734372125032,0.8332,4041.3,4039.9,0.34840993]
["bitfinex","ETHUSD",1734372125239,0.02516599,4041.2,4040.8,3.4014939]
["bitfinex","ETHUSD",1734372125545,0.02507355,4041.1,4040.9,0.69435913]
["bitfinex","ETHUSD",1734372125758,0.07692539,4041.4,4040.9,0.69435913]
["bitfinex","ETHUSD",1734372125759,0.07692539,4041.4,4040.9,3.34840993]
["bitfinex","ETHUSD",1734372125918,0.02508509,4041.3,4040.9,3.34840993]
["bitfinex","ETHUSD",1734372126285,0.07692539,4041.4,4040.9,3.34840993]
["bitfinex","ETHUSD",1734372126563,0.8005,4041.3,4039.9,0.4769]
["bitfinex","ETHUSD",1734372126769,0.82570893,4041.3,4039.9,0.4769]
["bitfinex","ETHUSD",1734372126935,0.8005,4041.3,4040.3,3.4014939]
["bitfinex","ETHUSD",1734372127359,0.02520315,4041.2,4040.4,0.34840993]
["bitfinex","ETHUSD",1734372127571,0.02520315,4041.2,4040.8,3.4014939]
["bitfinex","ETHUSD",1734372127767,0.07692539,4041.4,4041.3,6.4014939]
["bitfinex","ETHUSD",1734372127924,0.07692539,4041.4,4041.3,7.09585303]
["bitfinex","ETHUSD",1734372128128,0.07692539,4041.4,4041.3,7.49898086]
["bitfinex","ETHUSD",1734372128394,0.07692539,4041.4,4041.3,8.52588086]
["bitfinex","ETHUSD",1734372128533,0.07692539,4041.4,4041.3,7.97588086]
["bitfinex","ETHUSD",1734372128740,0.07692539,4041.4,4041.3,6.4014939]
["bitfinex","ETHUSD",1734372128939,0.07692539,4041.4,4041.3,7.57275303]
["bitfinex","ETHUSD",1734372129737,1.08220149,4041.7,4041.4,3.0]
["bitfinex","ETHUSD",1734372129937,0.01,4042.4,4041.5,0.55]
["bitfinex","ETHUSD",1734372129938,4.79e-06,4042.4,4041.5,0.55]
["bitfinex","ETHUSD",1734372130181,4.79e-06,4042.4,4041.4,3.0]
["bitfinex","ETHUSD",1734372130480,4.79e-06,4042.4,4041.6,0.7957492]
["bitfinex","ETHUSD",1734372131333,4.79e-06,4042.4,4041.6,1.14415913]
["bitfinex","ETHUSD",1734372131574,0.8272,4042.3,4041.7,0.66057132]
["bitfinex","ETHUSD",1734372131874,0.02514446,4042.3,4041.7,0.66057132]
["bitfinex","ETHUSD",1734372132176,4.79e-06,4042.4,4041.8,3.0]
["bitfinex","ETHUSD",1734372132480,4.79e-06,4042.4,4041.9,0.66057132]
["bitfinex","ETHUSD",1734372132639,0.01909728,4042.9,4041.9,0.66057132]
["bitfinex","ETHUSD",1734372132640,2.07e-06,4042.9,4042.3,3.0]
["bitfinex","ETHUSD",1734372132847,2.07e-06,4042.9,4042.4,0.66057132]
["bitfinex","ETHUSD",1734372133152,0.02522488,4042.8,4042.4,0.66057132]
["bitfinex","ETHUSD",1734372133362,4.88e-06,4042.8,4042.5,0.64149969]
["bitfinex","ETHUSD",1734372133660,2.07e-06,4042.9,4042.6,1.04473799]
["bitfinex","ETHUSD",1734372133835,2.07e-06,4042.9,4042.7,0.90603217]
["bitfinex","ETHUSD",1734372134235,0.02438421,4042.8,4042.7,0.90603217]
["bitfinex","ETHUSD",1734372134980,0.02438421,4042.8,4042.7,1.34888376]
["bitfinex","ETHUSD",1734372135544,0.7836,4043.3,4042.7,1.34888376]
["bitfinex","ETHUSD",1734372135545,6.28e-06,4043.0,4042.7,1.34888376]
["bitfinex","ETHUSD",1734372135741,4.9e-07,4043.0,4042.8,0.44285159]
["bitfinex","ETHUSD",1734372135952,4.9e-07,4043.0,4042.9,0.60403217]
["bitfinex","ETHUSD",1734372136159,4.9e-07,4043.0,4042.9,1.04688376]
["bitfinex","ETHUSD",1734372136362,4.9e-07,4043.0,4042.9,0.44285159]
["bitfinex","ETHUSD",1734372136641,4.9e-07,4043.0,4042.9,1.18489159]
["bitfinex","ETHUSD",1734372137148,5.9e-07,4043.4,4043.3,0.74196]
["bitfinex","ETHUSD",1734372137347,5.9e-07,4043.4,4043.3,1.18481159]
["bitfinex","ETHUSD",1734372138499,5.9e-07,4043.4,4043.3,4.18481159]
["bitfinex","ETHUSD",1734372138907,5.9e-07,4043.4,4043.3,2.60923016]
["bitfinex","ETHUSD",1734372139091,5.9e-07,4043.4,4043.3,5.60923016]
["bitfinex","ETHUSD",1734372140232,5.9e-07,4043.4,4042.2,3.4014939]
["bitfinex","ETHUSD",1734372140233,0.78540059,4043.4,4041.8,0.74224]
["bitfinex","ETHUSD",1734372140505,0.80789089,4043.4,4041.9,1.17333307]
["bitfinex","ETHUSD",1734372140706,0.80789089,4043.4,4041.9,0.43112307]
["bitfinex","ETHUSD",1734372140905,0.80789089,4043.4,4042.6,0.74209]
["bitfinex","ETHUSD",1734372141218,0.80789089,4043.4,4042.0,0.7422]
["bitfinex","ETHUSD",1734372141219,0.80789089,4043.4,4043.1,0.742]
["bitfinex","ETHUSD",1734372141372,0.80789089,4043.4,4043.2,0.74198]
["bitfinex","ETHUSD",1734372141567,0.78540059,4043.4,4043.1,0.43112307]
["bitfinex","ETHUSD",1734372141901,0.78540059,4043.4,4042.1,3.0]
["bitfinex","ETHUSD",1734372141902,0.7854,4043.2,4042.8,0.74205]
["bitfinex","ETHUSD",1734372142101,0.7854,4043.2,4043.1,0.742]
["bitfinex","ETHUSD",1734372142299,0.7854,4043.2,4043.1,1.15170993]
["bitfinex","ETHUSD",1734372143606,0.7854,4043.2,4043.1,4.15170993]
["bitfinex","ETHUSD",1734372143876,0.7854,4043.2,4042.4,0.40970993]
["bitfinex","ETHUSD",1734372144099,0.7854,4043.2,4043.1,0.742]
["bitfinex","ETHUSD",1734372144303,0.7854,4043.2,4042.5,0.41352307]
["bitfinex","ETHUSD",1734372144506,0.7854,4043.2,4042.4,0.74213]
["bitfinex","ETHUSD",1734372144709,0.7854,4043.2,4042.1,0.41352307]
["bitfinex","ETHUSD",1734372145008,0.7854,4043.2,4043.1,0.742]
["bitfinex","ETHUSD",1734372146813,0.7854,4043.2,4043.1,1.15552307]
["bitfinex","ETHUSD",1734372146989,5.9e-07,4043.4,4043.3,0.74196]
["bitfinex","ETHUSD",1734372147375,0.1508,4044.0,4043.3,0.74196]
["bitfinex","ETHUSD",1734372147696,0.1508,4044.0,4043.9,0.74185]
["bitfinex","ETHUSD",1734372148099,0.1508,4044.0,4043.3,0.41352307]
["bitfinex","ETHUSD",1734372148300,0.1508,4044.0,4043.9,0.74185]
["bitfinex","ETHUSD",1734372149092,0.12882728,4044.7,4044.6,0.74172]
["bitfinex","ETHUSD",1734372149400,0.002,4045.0,4044.6,0.74172]
["bitfinex","ETHUSD",1734372149969,0.7575,4044.9,4044.7,0.7417]
["bitfinex","ETHUSD",1734372150182,0.7575,4044.9,4043.8,5.608]
["bitfinex","ETHUSD",1734372150380,0.7575,4044.9,4044.5,0.74173]
["bitfinex","ETHUSD",1734372150615,0.7575,4044.9,4043.6,0.41352307]
["bitfinex","ETHUSD",1734372150810,0.7575,4044.9,4044.4,0.74176]
["bitfinex","ETHUSD",1734372151188,0.7575,4044.9,4044.1,0.7418]
["bitfinex","ETHUSD",1734372151386,0.7575,4044.9,4044.6,0.74172]
["bitfinex","ETHUSD",1734372151590,0.7575,4044.9,4044.2,0.35726826]
["bitfinex","ETHUSD",1734372152116,0.7575,4044.9,4044.7,0.7417]
["bitfinex","ETHUSD",1734372152274,0.7575,4044.9,4044.0,3.0]
["bitfinex","ETHUSD",1734372152476,0.7575,4044.9,4044.0,0.35726826]
["bitfinex","ETHUSD",1734372152676,0.7575,4044.9,4044.2,0.74179]
["bitfinex","ETHUSD",1734372152978,0.7575,4044.9,4043.7,0.74189]
["bitfinex","ETHUSD",1734372153399,0.7575,4044.9,4043.8,0.74187]
["bitfinex","ETHUSD",1734372153729,0.7575,4044.9,4044.4,0.74176]
["bitfinex","ETHUSD",1734372154220,0.7575,4044.9,4044.5,0.74173]
["bitfinex","ETHUSD",1734372154577,0.7575,4044.9,4044.6,0.74172]
["bitfinex","ETHUSD",1734372154776,0.7575,4044.9,4044.3,0.74177]
["bitfinex","ETHUSD",1734372155019,0.7575,4044.9,4044.4,0.74176]
["bitfinex","ETHUSD",1734372155377,0.7575,4044.9,4044.5,0.74174]
["bitfinex","ETHUSD",1734372155580,0.7575,4044.9,4043.7,0.74188]
["bitfinex","ETHUSD",1734372156022,0.7575,4044.9,4043.3,0.74196]
["bitfinex","ETHUSD",1734372156278,0.7575,4044.9,4043.9,0.74185]
["bitfinex","ETHUSD",1734372156583,0.7575,4044.9,4043.8,0.35726826]
["bitfinex","ETHUSD",1734372156584,0.7575,4044.9,4043.8,1.09913826]
["bitfinex","ETHUSD",1734372157820,0.7575,4044.9,4042.8,4.2292939]
["bitfinex","ETHUSD",1734372157821,0.25,4044.7,4043.9,0.41352307]
["bitfinex","ETHUSD",1734372157987,0.25,4044.7,4040.8,1.017539]
["bitfinex","ETHUSD",1734372157988,0.8132,4043.3,4041.1,3.4014939]
["bitfinex","ETHUSD",1734372158193,0.8132,4043.2,4041.2,0.35726826]
["bitfinex","ETHUSD",1734372158515,0.8132,4043.2,4041.9,0.74221]
["bitfinex","ETHUSD",1734372159028,0.8132,4043.2,4041.8,0.35726826]
["bitfinex","ETHUSD",1734372159177,0.8132,4043.2,4040.2,0.74253]
["bitfinex","ETHUSD",1734372159178,5.8751239,4042.7,4040.2,0.74253]
["bitfinex","ETHUSD",1734372159382,0.7871,4042.5,4040.5,0.37906282]
["bitfinex","ETHUSD",1734372159581,0.7871,4042.5,4040.6,0.35726826]
["bitfinex","ETHUSD",1734372159877,0.7871,4042.5,4041.8,0.74223]
["bitfinex","ETHUSD",1734372160098,0.7871,4042.5,4041.6,0.74226]
["bitfinex","ETHUSD",1734372160523,0.7871,4042.5,4041.7,0.74225]
["bitfinex","ETHUSD",1734372161335,0.7871,4042.5,4040.9,0.7424]
["bitfinex","ETHUSD",1734372161621,0.7871,4042.5,4041.0,0.74238]
["bitfinex","ETHUSD",1734372161824,0.7506,4042.3,4041.0,0.74238]
["bitfinex","ETHUSD",1734372162322,0.7506,4042.3,4039.9,0.74257]
["bitfinex","ETHUSD",1734372162323,0.7506,4042.3,4041.2,0.74235]
["bitfinex","ETHUSD",1734372162497,0.7506,4042.3,4041.3,0.37906282]
["bitfinex","ETHUSD",1734372163025,0.7506,4042.3,4041.8,0.74224]
["bitfinex","ETHUSD",1734372163207,0.7506,4042.3,4041.4,0.35726826]
["bitfinex","ETHUSD",1734372163208,0.7506,4042.3,4041.4,1.09956826]
["bitfinex","ETHUSD",1734372163551,2.47274,4044.1,4041.4,1.09956826]
["bitfinex","ETHUSD",1734372163552,0.7991,4043.1,4042.4,3.0]
["bitfinex","ETHUSD",1734372163721,0.7991,4043.1,4043.0,0.74202]
["bitfinex","ETHUSD",1734372164019,0.7991,4043.1,4042.4,0.35726826]
["bitfinex","ETHUSD",1734372164178,0.7991,4043.1,4042.0,4.12125282]
["bitfinex","ETHUSD",1734372164380,0.7991,4043.1,4041.9,3.75876216]
["bitfinex","ETHUSD",1734372164381,0.7991,4043.1,4043.0,0.74202]
["bitfinex","ETHUSD",1734372164827,0.7991,4043.1,4042.4,1.12118282]
["bitfinex","ETHUSD",1734372165030,0.7991,4043.1,4042.4,0.37906282]
["bitfinex","ETHUSD",1734372165191,0.7991,4043.1,4041.4,0.74231]
["bitfinex","ETHUSD",1734372165395,0.8168,4043.0,4041.7,0.74224]
["bitfinex","ETHUSD",1734372165596,0.8279,4042.8,4041.3,0.74233]
["bitfinex","ETHUSD",1734372165795,2.89531939,4042.9,4040.8,0.37906282]
["bitfinex","ETHUSD",1734372165796,3.4014939,4041.6,4040.8,0.37906282]
["bitfinex","ETHUSD",1734372165994,0.8279,4040.9,4040.1,0.33476826]
["bitfinex","ETHUSD",1734372166285,0.8279,4040.9,4040.3,0.74251]
["bitfinex","ETHUSD",1734372166894,0.8279,4040.9,4040.4,0.74249]
["bitfinex","ETHUSD",1734372167125,0.8279,4040.9,4040.1,1.12159282]
["bitfinex","ETHUSD",1734372167442,0.8279,4040.9,4040.3,0.74251]
["bitfinex","ETHUSD",1734372167592,0.8279,4040.9,4039.4,0.37906282]
["bitfinex","ETHUSD",1734372167807,0.8279,4040.9,4039.7,0.74262]
["bitfinex","ETHUSD",1734372168503,0.8279,4040.9,4039.4,0.42433121]
["bitfinex","ETHUSD",1734372168738,0.8103,4040.6,4039.0,0.74275]
["bitfinex","ETHUSD",1734372168904,0.8103,4040.6,4038.9,0.33476826]
["bitfinex","ETHUSD",1734372168905,3.6514939,4040.5,4038.9,0.71383108]
["bitfinex","ETHUSD",1734372169123,3.28549,4040.1,4038.3,0.74287]
["bitfinex","ETHUSD",1734372169318,3.6514939,4040.0,4038.3,0.37906282]
["bitfinex","ETHUSD",1734372169517,3.6514939,4040.0,4037.2,3.4014939]
["bitfinex","ETHUSD",1734372169518,0.8204,4039.3,4036.8,0.74316]
["bitfinex","ETHUSD",1734372169755,3.29615,4039.2,4037.5,1.12208282]
["bitfinex","ETHUSD",1734372169902,0.8258,4038.7,4037.5,0.37906282]
["bitfinex","ETHUSD",1734372170217,0.8258,4038.7,4037.1,0.74309]
["bitfinex","ETHUSD",1734372170428,0.8258,4038.7,4037.2,0.37906282]
["bitfinex","ETHUSD",1734372170615,3.4014939,4038.4,4037.2,0.37906282]
["bitfinex","ETHUSD",1734372170817,0.8258,4038.2,4037.2,0.37906282]
["bitfinex","ETHUSD",1734372171247,0.8258,4038.2,4036.8,0.74314]
["bitfinex","ETHUSD",1734372171415,3.30217,4038.2,4036.9,0.37906282]
["bitfinex","ETHUSD",1734372171761,0.8258,4037.8,4036.9,0.37906282]
["bitfinex","ETHUSD",1734372172619,0.8258,4039.4,4037.0,0.33476826]
["bitfinex","ETHUSD",1734372172822,0.8258,4039.4,4037.1,0.37906282]
["bitfinex","ETHUSD",1734372173023,0.8258,4039.4,4037.8,0.74297]
["bitfinex","ETHUSD",1734372173214,0.8258,4039.4,4037.2,0.33476826]
["bitfinex","ETHUSD",1734372173409,0.7715,4039.2,4037.2,0.33476826]
["bitfinex","ETHUSD",1734372173634,0.7715,4039.2,4038.0,0.74293]
["bitfinex","ETHUSD",1734372173836,0.7715,4039.2,4038.2,0.7429]
["bitfinex","ETHUSD",1734372174335,2.7258,4039.1,4037.5,0.74301]
["bitfinex","ETHUSD",1734372174535,0.7715,4038.9,4037.0,0.02477]
["bitfinex","ETHUSD",1734372174736,0.7715,4038.9,4037.2,0.74307]
["bitfinex","ETHUSD",1734372175120,0.7715,4038.9,4036.8,0.33054615]
["bitfinex","ETHUSD",1734372175121,0.7715,4038.9,4036.9,0.74314]
["bitfinex","ETHUSD",1734372175331,0.7715,4038.9,4037.7,0.74298]
["bitfinex","ETHUSD",1734372175528,0.7715,4038.9,4037.1,0.7431]
["bitfinex","ETHUSD",1734372175743,0.7715,4038.9,4037.8,0.74297]
["bitfinex","ETHUSD",1734372175946,0.7715,4038.9,4037.2,0.33476826]
["bitfinex","ETHUSD",1734372176149,0.7715,4038.9,4037.8,3.0]
["bitfinex","ETHUSD",1734372176419,0.7715,4038.9,4038.7,0.74281]
["bitfinex","ETHUSD",1734372177014,0.7715,4038.9,4037.9,1.07771826]
["bitfinex","ETHUSD",1734372177243,0.7715,4038.9,4037.6,1.07776826]
["bitfinex","ETHUSD",1734372177434,0.7715,4038.9,4037.9,1.07771826]
["bitfinex","ETHUSD",1734372177645,0.7715,4038.9,4038.4,0.74286]
["bitfinex","ETHUSD",1734372177847,0.7715,4038.9,4038.5,0.74284]
["bitfinex","ETHUSD",1734372178159,0.7715,4038.9,4038.0,0.33476826]
["bitfinex","ETHUSD",1734372178363,0.12901462,4039.9,4037.6,3.0]
["bitfinex","ETHUSD",1734372178364,0.775,4039.8,4038.5,0.33476826]
["bitfinex","ETHUSD",1734372178562,0.775,4039.8,4038.9,0.74275]
["bitfinex","ETHUSD",1734372178778,0.25,4041.1,4038.7,3.0]
["bitfinex","ETHUSD",1734372178779,0.775,4040.4,4039.3,0.7427]
["bitfinex","ETHUSD",1734372179063,0.775,4040.4,4039.0,0.70904326]
["bitfinex","ETHUSD",1734372179064,0.775,4040.4,4040.3,0.74251]
["bitfinex","ETHUSD",1734372179216,3.81384478,4041.9,4040.3,0.74251]
["bitfinex","ETHUSD",1734372179217,0.775,4041.2,4040.3,0.74251]
["bitfinex","ETHUSD",1734372179417,0.775,4041.2,4040.0,0.33476826]
["bitfinex","ETHUSD",1734372179620,0.775,4041.2,4040.7,0.74244]
["bitfinex","ETHUSD",1734372179868,0.775,4041.2,4040.0,0.74256]
["bitfinex","ETHUSD",1734372180026,0.775,4041.2,4040.2,0.74253]
["bitfinex","ETHUSD",1734372180416,0.775,4041.2,4039.0,0.70482115]
["bitfinex","ETHUSD",1734372180417,0.7662,4041.0,4038.6,0.12401293]
["bitfinex","ETHUSD",1734372180647,0.7662,4040.5,4038.9,0.74276]
["bitfinex","ETHUSD",1734372180854,0.7662,4040.5,4038.3,0.8253]
["bitfinex","ETHUSD",1734372180855,0.7662,4040.3,4039.0,0.74275]
["bitfinex","ETHUSD",1734372181032,0.7662,4040.3,4038.2,0.33054615]
["bitfinex","ETHUSD",1734372181221,0.7662,4040.2,4038.2,0.33054615]
["bitfinex","ETHUSD",1734372181530,0.7662,4040.0,4038.2,0.33054615]
["bitfinex","ETHUSD",1734372181731,0.7662,4040.0,4038.3,0.74288]
["bitfinex","ETHUSD",1734372182017,0.7662,4040.0,4038.8,0.74279]
["bitfinex","ETHUSD",1734372182417,0.7662,4040.0,4038.2,0.33054615]
["bitfinex","ETHUSD",1734372182418,0.7662,4040.0,4038.2,0.7429]
["bitfinex","ETHUSD",1734372182638,0.7662,4040.0,4037.5,0.33054615]
["bitfinex","ETHUSD",1734372182839,2.47514,4040.2,4038.2,0.7429]
["bitfinex","ETHUSD",1734372182840,0.758,4039.8,4038.2,0.7429]
["bitfinex","ETHUSD",1734372183164,0.758,4039.5,4037.4,0.74305]
["bitfinex","ETHUSD",1734372183371,0.758,4039.5,4037.4,0.64386441]
["bitfinex","ETHUSD",1734372183521,0.758,4039.5,4038.2,0.74289]
["bitfinex","ETHUSD",1734372183982,0.758,4039.5,4037.3,0.7964]
["bitfinex","ETHUSD",1734372184132,0.323349,4039.4,4038.3,0.74288]
["bitfinex","ETHUSD",1734372184330,0.758,4039.5,4038.3,0.74288]
["bitfinex","ETHUSD",1734372184656,0.7932,4039.4,4037.5,0.74303]
["bitfinex","ETHUSD",1734372184852,0.7932,4039.4,4037.4,3.35105]
["bitfinex","ETHUSD",1734372185054,0.7932,4039.4,4038.2,2.608]
["bitfinex","ETHUSD",1734372185371,0.7782,4041.1,4038.7,5.608]
["bitfinex","ETHUSD",1734372185576,0.7782,4041.1,4038.9,3.0]
["bitfinex","ETHUSD",1734372185878,0.2782,4041.1,4039.7,0.74261]
["bitfinex","ETHUSD",1734372186164,0.2782,4041.1,4039.8,0.31331826]
["bitfinex","ETHUSD",1734372186338,0.2782,4041.1,4039.8,3.31331826]
["bitfinex","ETHUSD",1734372186533,0.2782,4041.1,4040.7,0.74244]
["bitfinex","ETHUSD",1734372187050,0.2782,4041.1,4040.0,3.0]
["bitfinex","ETHUSD",1734372187248,0.2782,4041.1,4040.1,0.31331826]
["bitfinex","ETHUSD",1734372187574,0.2782,4041.1,4039.0,0.33054615]
["bitfinex","ETHUSD",1734372187770,0.12890882,4041.6,4039.0,1.09444615]
["bitfinex","ETHUSD",1734372188061,2.47432,4041.5,4039.0,1.50389076]
["bitfinex","ETHUSD",1734372188274,0.55,4041.3,4038.7,0.7428]
["bitfinex","ETHUSD",1734372188475,2.47482,4040.7,4039.0,0.74275]
["bitfinex","ETHUSD",1734372188676,0.247482,4040.6,4038.5,0.7753]
["bitfinex","ETHUSD",1734372188818,0.7715,4040.5,4038.6,0.31331826]
["bitfinex","ETHUSD",1734372189027,0.7715,4040.5,4039.4,0.74268]
["bitfinex","ETHUSD",1734372189465,3.24644,4040.5,4039.1,0.74273]
["bitfinex","ETHUSD",1734372189668,0.324644,4040.4,4039.1,0.74273]
["bitfinex","ETHUSD",1734372189868,0.324644,4040.4,4039.2,0.74271]
["bitfinex","ETHUSD",1734372190173,0.7715,4040.5,4039.2,0.74271]
["bitfinex","ETHUSD",1734372190527,0.7715,4040.5,4038.8,0.74278]
["bitfinex","ETHUSD",1734372190973,0.7715,4040.5,4038.5,0.31331826]
["bitfinex","ETHUSD",1734372190974,0.7715,4040.5,4039.6,0.74264]
["bitfinex","ETHUSD",1734372191192,0.7715,4040.5,4039.1,3.74273]
["bitfinex","ETHUSD",1734372191328,0.7715,4040.5,4039.2,0.43865944]
["bitfinex","ETHUSD",1734372191533,0.7715,4040.5,4038.8,0.74278]
["bitfinex","ETHUSD",1734372191534,0.7757,4040.4,4038.8,0.74278]
["bitfinex","ETHUSD",1734372191762,0.7757,4040.4,4038.9,0.74276]
["bitfinex","ETHUSD",1734372191924,0.7757,4040.4,4039.0,0.74275]
["bitfinex","ETHUSD",1734372192264,0.7757,4040.4,4039.1,0.74273]
["bitfinex","ETHUSD",1734372192486,0.325068,4040.3,4039.2,0.74271]
["bitfinex","ETHUSD",1734372192778,0.7757,4040.4,4039.2,0.74271]
["bitfinex","ETHUSD",1734372193132,0.78,4040.3,4038.5,0.74283]
["bitfinex","ETHUSD",1734372193371,2.47523,4040.1,4038.5,0.74283]
["bitfinex","ETHUSD",1734372193573,1.027523,4040.0,4038.8,0.74279]
["bitfinex","ETHUSD",1734372193780,1.027523,4040.0,4037.9,0.31331826]
["bitfinex","ETHUSD",1734372194112,1.027523,4040.0,4038.8,0.74278]
["bitfinex","ETHUSD",1734372194426,3.25526,4040.0,4038.5,0.74283]
["bitfinex","ETHUSD",1734372194587,0.801,4039.4,4037.2,0.7902]
["bitfinex","ETHUSD",1734372194919,2.47573,4039.3,4037.3,0.31331826]
["bitfinex","ETHUSD",1734372195216,0.801,4038.7,4037.3,0.31331826]
["bitfinex","ETHUSD",1734372195513,3.27704,4038.7,4037.2,0.74308]
["bitfinex","ETHUSD",1734372195818,2.47619,4038.5,4037.0,0.74312]
["bitfinex","ETHUSD",1734372196031,0.801,4038.4,4037.0,0.74312]
["bitfinex","ETHUSD",1734372196169,0.801,4038.3,4036.4,0.74323]
["bitfinex","ETHUSD",1734372196368,6.28968478,4039.1,4035.9,0.33054615]
["bitfinex","ETHUSD",1734372196369,0.7693,4037.8,4035.9,0.33054615]
["bitfinex","ETHUSD",1734372196727,3.81384478,4038.5,4035.7,0.777]
["bitfinex","ETHUSD",1734372196728,0.7693,4037.5,4035.7,0.777]
["bitfinex","ETHUSD",1734372196888,2.47703,4037.1,4035.8,0.53869398]
["bitfinex","ETHUSD",1734372197212,0.7693,4037.0,4035.0,0.33054615]
["bitfinex","ETHUSD",1734372197374,3.24639,4037.0,4035.0,0.33054615]
["bitfinex","ETHUSD",1734372197574,0.7693,4037.0,4035.0,3.20812448]
["bitfinex","ETHUSD",1734372197827,0.7693,4037.0,4035.8,0.99112]
["bitfinex","ETHUSD",1734372198009,0.7693,4037.0,4035.9,0.60012448]
["bitfinex","ETHUSD",1734372199012,0.7693,4037.0,4035.9,1.59122448]
["bitfinex","ETHUSD",1734372199220,0.7693,4037.0,4035.9,0.60012448]
["bitfinex","ETHUSD",1734372199980,0.7693,4037.0,4035.7,0.99114]
["bitfinex","ETHUSD",1734372200180,0.7693,4037.0,4035.4,0.99122]
["bitfinex","ETHUSD",1734372200426,0.7693,4037.0,4035.7,0.39298782]
["bitfinex","ETHUSD",1734372200724,0.7693,4037.0,4035.1,0.39298782]
["bitfinex","ETHUSD",1734372200895,0.7502,4036.8,4035.1,0.39298782]
["bitfinex","ETHUSD",1734372201102,0.7502,4036.6,4034.5,0.5161329]
["bitfinex","ETHUSD",1734372201305,0.55,4036.7,4034.5,0.5161329]
["bitfinex","ETHUSD",1734372201306,0.68002,4036.7,4034.7,0.99138]
["bitfinex","ETHUSD",1734372201498,0.7502,4036.4,4034.7,0.99138]
["bitfinex","ETHUSD",1734372201704,0.8156,4036.2,4034.5,0.39298782]
["bitfinex","ETHUSD",1734372202017,3.81384478,4036.7,4033.7,0.37746826]
["bitfinex","ETHUSD",1734372202018,0.8156,4035.8,4034.2,0.39298782]
["bitfinex","ETHUSD",1734372202218,0.55,4037.7,4035.4,0.99122]
["bitfinex","ETHUSD",1734372202447,0.13656,4037.6,4036.4,0.99097]
["bitfinex","ETHUSD",1734372202625,0.13656,4037.6,4036.4,0.99096]
["bitfinex","ETHUSD",1734372202827,0.13656,4037.6,4036.3,0.39298782]
["bitfinex","ETHUSD",1734372202828,0.13656,4037.6,4036.6,0.99093]
["bitfinex","ETHUSD",1734372203006,0.8156,4037.5,4035.1,0.8233]
["bitfinex","ETHUSD",1734372203208,0.8156,4037.5,4036.4,0.99097]
["bitfinex","ETHUSD",1734372203815,0.8156,4037.5,4036.4,0.39298782]
["bitfinex","ETHUSD",1734372204135,0.8156,4037.5,4036.5,0.35817626]
["bitfinex","ETHUSD",1734372204447,0.8156,4037.5,4036.8,0.99088]
["bitfinex","ETHUSD",1734372204801,0.8156,4037.5,4036.3,0.99099]
["bitfinex","ETHUSD",1734372205155,0.8156,4037.5,4036.2,0.99101]
["bitfinex","ETHUSD",1734372205499,0.8197,4038.4,4036.6,0.99093]
["bitfinex","ETHUSD",1734372205694,0.8197,4038.4,4038.1,0.99055]
["bitfinex","ETHUSD",1734372205995,6.28885478,4040.4,4038.1,0.75116408]
["bitfinex","ETHUSD",1734372205996,0.12174654,4040.1,4038.1,0.75116408]
["bitfinex","ETHUSD",1734372206200,0.7861,4040.0,4038.2,0.39298782]
["bitfinex","ETHUSD",1734372206402,0.7861,4040.0,4038.2,0.75116408]
["bitfinex","ETHUSD",1734372206640,0.7861,4040.0,4039.2,1.48543]
["bitfinex","ETHUSD",1734372207012,0.91505466,4040.0,4039.2,1.48543]
["bitfinex","ETHUSD",1734372207212,0.91505466,4040.0,4038.3,1.63982641]
["bitfinex","ETHUSD",1734372207414,0.91505466,4040.0,4038.4,1.48573]
["bitfinex","ETHUSD",1734372207619,0.91505466,4040.0,4039.1,1.48547]
["bitfinex","ETHUSD",1734372207841,0.91505466,4040.0,4039.3,1.48539]
["bitfinex","ETHUSD",1734372208147,0.91505466,4040.0,4038.9,1.48553]
["bitfinex","ETHUSD",1734372208300,0.91505466,4040.0,4038.5,1.4857]
["bitfinex","ETHUSD",1734372208498,0.91505466,4040.0,4038.6,0.84536312]
["bitfinex","ETHUSD",1734372208713,0.91505466,4040.0,4038.4,3.0]
["bitfinex","ETHUSD",1734372208921,0.91505466,4040.0,4039.0,1.48549]
["bitfinex","ETHUSD",1734372209138,0.91505466,4040.0,4038.9,1.48553]
["bitfinex","ETHUSD",1734372209324,0.91505466,4040.0,4038.4,4.48572]
["bitfinex","ETHUSD",1734372209520,0.91505466,4040.0,4038.4,3.0]
["bitfinex","ETHUSD",1734372209775,0.91505466,4040.0,4038.5,1.4857]
["bitfinex","ETHUSD",1734372209924,0.91505466,4040.0,4038.6,1.48564]
["bitfinex","ETHUSD",1734372210132,0.91505466,4040.0,4038.3,3.0]
["bitfinex","ETHUSD",1734372210446,0.91505466,4040.0,4038.7,1.4856]
["bitfinex","ETHUSD",1734372210962,0.91505466,4040.0,4038.3,0.39298782]
["bitfinex","ETHUSD",1734372211173,0.91505466,4040.0,4039.3,1.48538]
["bitfinex","ETHUSD",1734372211466,0.91505466,4040.0,4039.0,1.48548]
["bitfinex","ETHUSD",1734372211824,0.91505466,4040.0,4038.6,3.7602]
["bitfinex","ETHUSD",1734372212127,0.91505466,4040.0,4039.4,1.48534]
["bitfinex","ETHUSD",1734372212423,0.38702984,4042.0,4039.2,3.0]
["bitfinex","ETHUSD",1734372212424,0.8323,4039.9,4039.2,3.0]
["bitfinex","ETHUSD",1734372212651,0.8323,4039.9,4039.0,0.39298782]
["bitfinex","ETHUSD",1734372212885,0.8323,4039.9,4038.5,1.48568]
["bitfinex","ETHUSD",1734372213055,0.12894584,4040.1,4038.5,0.86925126]
["bitfinex","ETHUSD",1734372213239,0.12894584,4040.1,4038.8,1.48558]
["bitfinex","ETHUSD",1734372213455,0.8323,4040.9,4038.9,3.39298782]
["bitfinex","ETHUSD",1734372213663,0.12894272,4040.5,4039.7,1.48525]
["bitfinex","ETHUSD",1734372213965,0.12894272,4040.5,4039.1,3.0]
["bitfinex","ETHUSD",1734372214172,0.12894272,4040.5,4039.7,1.48524]
["bitfinex","ETHUSD",1734372214525,0.12894272,4040.5,4039.1,1.48545]
["bitfinex","ETHUSD",1734372214526,0.12894272,4040.5,4039.2,3.0]
["bitfinex","ETHUSD",1734372214728,0.12894272,4040.5,4039.2,4.48541]
["bitfinex","ETHUSD",1734372214927,0.12894272,4040.5,4039.3,1.48537]
["bitfinex","ETHUSD",1734372215161,0.12894272,4040.5,4038.6,1.48565]
["bitfinex","ETHUSD",1734372215386,0.762,4040.4,4038.8,3.0]
["bitfinex","ETHUSD",1734372215533,0.762,4040.4,4039.5,1.48532]
["bitfinex","ETHUSD",1734372216272,0.762,4040.4,4039.1,1.48544]
["bitfinex","ETHUSD",1734372216467,0.762,4040.4,4039.6,1.48527]
["bitfinex","ETHUSD",1734372216701,0.762,4040.4,4039.9,1.48517]
["bitfinex","ETHUSD",1734372217299,0.762,4040.4,4039.4,1.48533]
["bitfinex","ETHUSD",1734372217448,0.12894272,4040.5,4039.4,1.48533]
["bitfinex","ETHUSD",1734372217655,0.7666,4041.0,4040.3,1.48502]
["bitfinex","ETHUSD",1734372217864,0.89553454,4041.0,4039.6,1.48529]
["bitfinex","ETHUSD",1734372218161,0.89553454,4041.0,4040.2,3.0]
["bitfinex","ETHUSD",1734372218492,0.89553454,4041.0,4040.7,1.48486]
["bitfinex","ETHUSD",1734372218793,0.89553454,4041.0,4040.2,3.0]
["bitfinex","ETHUSD",1734372219018,0.89553454,4041.0,4039.8,3.0]
["bitfinex","ETHUSD",1734372219019,0.7666,4041.0,4039.8,3.0]
["bitfinex","ETHUSD",1734372219170,0.7666,4041.0,4040.9,1.48481]
["bitfinex","ETHUSD",1734372219374,0.7895,4041.6,4040.7,3.0]
["bitfinex","ETHUSD",1734372219567,0.7895,4041.6,4041.0,1.48477]
["bitfinex","ETHUSD",1734372219770,0.7895,4041.6,4040.8,1.48485]
["bitfinex","ETHUSD",1734372219987,0.7895,4041.6,4040.8,0.35817626]
["bitfinex","ETHUSD",1734372220304,0.7895,4041.6,4041.0,3.0]
["bitfinex","ETHUSD",1734372220498,0.7895,4041.6,4040.9,1.48481]
["bitfinex","ETHUSD",1734372221006,0.7895,4041.6,4040.5,4.17267626]
["bitfinex","ETHUSD",1734372221007,0.7895,4041.6,4041.3,1.48463]
["bitfinex","ETHUSD",1734372221311,0.7895,4041.6,4040.9,3.0]
["bitfinex","ETHUSD",1734372221473,0.12889111,4041.9,4040.5,4.17267626]
["bitfinex","ETHUSD",1734372221657,0.988973,4043.3,4041.0,3.0]
["bitfinex","ETHUSD",1734372221658,0.8316,4042.1,4041.0,3.0]
["bitfinex","ETHUSD",1734372221859,0.8316,4042.1,4041.6,1.48455]
["bitfinex","ETHUSD",1734372222281,0.8316,4042.1,4041.0,1.48478]
["bitfinex","ETHUSD",1734372222506,0.8316,4042.1,4040.6,3.0]
["bitfinex","ETHUSD",1734372222930,0.8316,4042.1,4039.3,0.25]
["bitfinex","ETHUSD",1734372222931,0.7588,4041.8,4039.5,3.74007626]
["bitfinex","ETHUSD",1734372223200,0.7588,4041.8,4040.3,1.48502]
["bitfinex","ETHUSD",1734372223804,0.7588,4041.8,4039.8,1.48522]
["bitfinex","ETHUSD",1734372223973,0.7588,4041.8,4041.0,1.48477]
["bitfinex","ETHUSD",1734372224204,0.7588,4041.8,4041.1,1.84289626]
["bitfinex","ETHUSD",1734372224372,0.7588,4041.8,4041.1,0.35817626]
["bitfinex","ETHUSD",1734372224687,0.7588,4041.8,4041.3,1.48464]
["bitfinex","ETHUSD",1734372224905,0.7588,4041.8,4040.5,1.48496]
["bitfinex","ETHUSD",1734372225076,0.7588,4041.8,4040.4,1.48499]
["bitfinex","ETHUSD",1734372225280,0.7588,4041.8,4039.5,3.7739]
["bitfinex","ETHUSD",1734372225589,0.7588,4041.8,4040.4,1.48499]
["bitfinex","ETHUSD",1734372225960,0.7588,4041.8,4040.4,1.48497]
["bitfinex","ETHUSD",1734372226204,0.7588,4041.8,4040.2,1.48505]
["bitfinex","ETHUSD",1734372226390,0.7588,4041.8,4040.3,1.48502]
["bitfinex","ETHUSD",1734372226597,0.7588,4041.8,4039.6,3.33988133]
["bitfinex","ETHUSD",1734372226768,0.7588,4041.8,4036.7,3.07622566]
["bitfinex","ETHUSD",1734372226769,0.7597,4041.3,4039.7,1.48524]
["bitfinex","ETHUSD",1734372226963,0.7597,4041.3,4038.8,1.82546133]
["bitfinex","ETHUSD",1734372226964,0.7597,4041.1,4038.8,1.82546133]
["bitfinex","ETHUSD",1734372227305,0.7597,4041.1,4038.9,0.66820031]
["bitfinex","ETHUSD",1734372227684,0.7597,4041.1,4039.6,1.48527]
["bitfinex","ETHUSD",1734372227863,0.7597,4041.1,4038.9,0.66820031]
["bitfinex","ETHUSD",1734372228177,0.7597,4041.1,4039.4,1.48535]
["bitfinex","ETHUSD",1734372228357,0.7597,4040.9,4039.2,1.48544]
["bitfinex","ETHUSD",1734372228563,2.47476,4040.8,4039.2,1.48544]
["bitfinex","ETHUSD",1734372228759,2.47476,4040.8,4038.7,1.61155772]
["bitfinex","ETHUSD",1734372228760,0.7597,4040.7,4038.7,0.12595772]
["bitfinex","ETHUSD",1734372229012,0.7597,4040.6,4038.7,0.12595772]
["bitfinex","ETHUSD",1734372229231,0.7597,4040.6,4038.3,0.33988133]
["bitfinex","ETHUSD",1734372229394,0.8316,4040.4,4038.7,1.48561]
["bitfinex","ETHUSD",1734372229560,0.8316,4040.2,4038.7,1.48561]
["bitfinex","ETHUSD",1734372229761,0.8316,4040.1,4038.3,0.33988133]
["bitfinex","ETHUSD",1734372230063,0.8316,4039.9,4038.3,1.48576]
["bitfinex","ETHUSD",1734372230476,0.8316,4039.9,4037.8,0.33988133]
["bitfinex","ETHUSD",1734372230664,0.8316,4039.9,4038.6,1.48566]
["bitfinex","ETHUSD",1734372230962,0.8316,4039.9,4038.7,1.4856]
["bitfinex","ETHUSD",1734372231198,0.8316,4039.9,4038.7,0.66820031]
["bitfinex","ETHUSD",1734372231461,0.8316,4039.9,4038.6,1.48562]
["bitfinex","ETHUSD",1734372231872,0.8316,4039.9,4038.3,0.32831898]
["bitfinex","ETHUSD",1734372232071,0.8316,4039.9,4038.4,0.70670136]
["bitfinex","ETHUSD",1734372232365,0.7736,4041.3,4039.9,1.48517]
["bitfinex","ETHUSD",1734372232594,0.7736,4041.3,4039.3,3.0]
["bitfinex","ETHUSD",1734372232760,0.7736,4041.3,4040.0,1.48514]
["bitfinex","ETHUSD",1734372232982,0.7736,4041.3,4039.5,3.02475334]
["bitfinex","ETHUSD",1734372233164,0.7736,4041.3,4039.9,1.48515]
["bitfinex","ETHUSD",1734372233507,0.7736,4041.3,4039.5,1.48529]
["bitfinex","ETHUSD",1734372233508,0.7736,4041.3,4040.2,1.48505]
["bitfinex","ETHUSD",1734372234215,0.7736,4041.3,4039.5,0.33988133]
["bitfinex","ETHUSD",1734372234419,2.47395,4042.2,4038.8,0.32831898]
["bitfinex","ETHUSD",1734372234420,0.8002,4041.0,4038.8,0.32831898]
["bitfinex","ETHUSD",1734372234615,0.8002,4041.0,4038.7,0.33988133]
["bitfinex","ETHUSD",1734372234616,0.8002,4040.1,4038.7,0.33988133]
["bitfinex","ETHUSD",1734372234919,0.8002,4040.1,4037.9,0.8021]
["bitfinex","ETHUSD",1734372234920,0.7727,4039.9,4038.5,1.48568]
["bitfinex","ETHUSD",1734372235412,0.7727,4039.9,4038.3,0.32831898]
["bitfinex","ETHUSD",1734372235733,0.7727,4039.9,4039.4,1.48536]
["bitfinex","ETHUSD",1734372236013,0.7727,4039.9,4038.4,1.8503636]
["bitfinex","ETHUSD",1734372236014,0.7727,4039.9,4039.2,0.32831898]
["bitfinex","ETHUSD",1734372236162,0.7727,4039.9,4039.2,1.81374898]
["bitfinex","ETHUSD",1734372236609,0.7727,4039.9,4039.2,0.32831898]
["bitfinex","ETHUSD",1734372237666,0.7727,4039.9,4039.2,1.48543]
["bitfinex","ETHUSD",1734372237868,0.7727,4039.9,4039.1,0.32831898]
["bitfinex","ETHUSD",1734372238105,0.7727,4039.9,4038.4,1.48572]
["bitfinex","ETHUSD",1734372238317,3.80679583,4040.2,4038.0,0.33988133]
["bitfinex","ETHUSD",1734372238318,0.8265,4039.7,4038.0,0.33988133]
["bitfinex","ETHUSD",1734372238498,0.8265,4039.7,4038.2,1.4858]
["bitfinex","ETHUSD",1734372238898,0.5265,4039.7,4038.2,0.66820031]
["bitfinex","ETHUSD",1734372239095,0.5265,4039.7,4038.5,1.48568]
["bitfinex","ETHUSD",1734372239617,0.5265,4039.7,4038.3,0.32831898]
["bitfinex","ETHUSD",1734372239618,2.47544,4039.7,4038.0,1.48584]
["bitfinex","ETHUSD",1734372239773,0.797544,4039.6,4038.0,1.48584]
["bitfinex","ETHUSD",1734372240108,0.55,4038.9,4036.5,1.48643]
["bitfinex","ETHUSD",1734372240321,0.55,4038.5,4036.8,1.48632]
["bitfinex","ETHUSD",1734372240470,3.80679583,4038.3,4036.1,0.33988133]
["bitfinex","ETHUSD",1734372240670,1.5396285,4039.5,4038.1,1.48584]
["bitfinex","ETHUSD",1734372240671,0.55,4039.4,4038.1,1.48584]
["bitfinex","ETHUSD",1734372240920,0.55,4039.4,4037.3,0.66820031]
["bitfinex","ETHUSD",1734372241222,6.28271583,4038.9,4036.8,0.66820031]
["bitfinex","ETHUSD",1734372241397,0.62827158,4038.8,4036.9,0.29238403]
["bitfinex","ETHUSD",1734372241600,0.55,4038.7,4037.0,0.33988133]
["bitfinex","ETHUSD",1734372241804,2.47611,4038.6,4036.5,1.48641]
["bitfinex","ETHUSD",1734372242005,0.8146,4038.6,4036.9,1.48625]
["bitfinex","ETHUSD",1734372242326,0.8146,4038.4,4036.7,1.48636]
["bitfinex","ETHUSD",1734372242469,0.8146,4038.2,4036.4,3.0]
["bitfinex","ETHUSD",1734372242672,0.8146,4038.0,4036.6,3.0]
["bitfinex","ETHUSD",1734372243173,0.8146,4038.0,4036.7,1.48635]
["bitfinex","ETHUSD",1734372243388,0.8146,4038.0,4036.8,1.48631]
["bitfinex","ETHUSD",1734372243592,0.8146,4038.0,4036.4,0.525577]
["bitfinex","ETHUSD",1734372243882,0.8146,4038.0,4036.6,1.48639]
["bitfinex","ETHUSD",1734372244314,0.8029,4037.9,4036.6,1.48639]
["bitfinex","ETHUSD",1734372244521,0.8029,4037.9,4036.0,1.48658]
["bitfinex","ETHUSD",1734372244522,0.8029,4037.9,4036.3,1.48648]
["bitfinex","ETHUSD",1734372245021,0.751,4037.3,4034.9,0.771]
["bitfinex","ETHUSD",1734372245173,0.751,4037.3,4035.0,0.3379]
["bitfinex","ETHUSD",1734372245373,0.751,4037.3,4036.1,1.48656]
["bitfinex","ETHUSD",1734372245574,3.80679583,4036.8,4035.0,0.33988133]
["bitfinex","ETHUSD",1734372245819,3.80679583,4036.8,4035.4,1.48682]
["bitfinex","ETHUSD",1734372245820,0.751,4036.6,4035.4,1.48682]
["bitfinex","ETHUSD",1734372245983,0.751,4036.6,4035.5,1.48677]
["bitfinex","ETHUSD",1734372246187,0.751,4036.6,4035.2,1.4869]
["bitfinex","ETHUSD",1734372246388,0.751,4036.6,4036.4,1.48646]
["bitfinex","ETHUSD",1734372246832,0.751,4036.6,4036.1,1.48657]
["bitfinex","ETHUSD",1734372247011,0.751,4036.6,4035.3,3.0]
["bitfinex","ETHUSD",1734372247191,0.751,4036.6,4034.9,1.487]
["bitfinex","ETHUSD",1734372247410,0.751,4036.6,4035.4,1.48683]
["bitfinex","ETHUSD",1734372247581,0.751,4036.6,4034.4,0.8252]
["bitfinex","ETHUSD",1734372247921,0.751,4036.6,4035.4,1.48682]
["bitfinex","ETHUSD",1734372248083,0.751,4036.6,4034.5,0.32831898]
["bitfinex","ETHUSD",1734372248279,0.751,4036.6,4035.5,1.48679]
["bitfinex","ETHUSD",1734372248913,0.751,4036.6,4035.0,1.48698]
["bitfinex","ETHUSD",1734372249126,0.751,4036.6,4035.1,1.48695]
["bitfinex","ETHUSD",1734372249428,0.7543,4037.9,4037.7,1.48599]
["bitfinex","ETHUSD",1734372249733,0.7543,4037.9,4037.4,1.48607]
["bitfinex","ETHUSD",1734372250278,0.7543,4037.9,4036.3,1.4865]
["bitfinex","ETHUSD",1734372250279,0.7543,4037.9,4037.5,1.48605]
["bitfinex","ETHUSD",1734372250902,0.7543,4037.9,4037.7,1.48597]
["bitfinex","ETHUSD",1734372251155,2.47493,4040.6,4037.7,1.48597]
["bitfinex","ETHUSD",1734372251156,0.8046,4039.6,4037.7,0.47691598]
["bitfinex","ETHUSD",1734372251449,0.93357914,4039.6,4037.8,0.32831898]
["bitfinex","ETHUSD",1734372251650,0.8046,4039.6,4039.0,1.4855]
["bitfinex","ETHUSD",1734372251957,0.8046,4039.6,4038.1,4.48584]
["bitfinex","ETHUSD",1734372251958,0.8046,4039.6,4039.1,1.48547]
["bitfinex","ETHUSD",1734372252453,0.8046,4039.6,4037.8,1.81426898]
["bitfinex","ETHUSD",1734372252454,0.8046,4039.6,4038.0,0.7951]
["bitfinex","ETHUSD",1734372252620,1.5396285,4041.5,4038.0,0.7951]
["bitfinex","ETHUSD",1734372252621,0.7628,4041.5,4039.9,1.48517]
["bitfinex","ETHUSD",1734372252963,0.7628,4040.8,4039.9,1.48517]
["bitfinex","ETHUSD",1734372253309,0.7628,4040.8,4038.1,2.8418569]
["bitfinex","ETHUSD",1734372253539,0.7628,4040.8,4039.2,1.48541]
["bitfinex","ETHUSD",1734372253738,0.7628,4040.8,4038.9,1.48552]
["bitfinex","ETHUSD",1734372253922,0.7628,4040.7,4038.6,1.48565]
["bitfinex","ETHUSD",1734372254121,0.7628,4040.6,4038.6,1.48565]
["bitfinex","ETHUSD",1734372254410,2.47475,4040.8,4038.6,1.48565]
["bitfinex","ETHUSD",1734372254411,0.7628,4040.4,4038.6,1.48565]
["bitfinex","ETHUSD",1734372254610,0.7628,4040.4,4038.0,1.48587]
["bitfinex","ETHUSD",1734372254945,0.7545,4040.0,4038.1,3.0]
["bitfinex","ETHUSD",1734372255461,0.7545,4040.0,4037.8,1.48595]
["bitfinex","ETHUSD",1734372255643,0.55,4039.9,4037.9,0.32831898]
["bitfinex","ETHUSD",1734372255847,1.068019,4039.8,4038.5,1.48568]
["bitfinex","ETHUSD",1734372256438,1.068019,4039.8,4038.7,1.48562]
["bitfinex","ETHUSD",1734372256641,1.068019,4039.8,4039.6,1.48529]
["bitfinex","ETHUSD",1734372256642,0.7655,4039.8,4039.6,1.48529]
["bitfinex","ETHUSD",1734372257758,0.7655,4039.8,4039.0,1.48549]
["bitfinex","ETHUSD",1734372257961,0.7655,4039.8,4039.6,1.48528]
["bitfinex","ETHUSD",1734372258675,0.7911,4040.2,4039.3,1.51015534]
["bitfinex","ETHUSD",1734372258844,0.7911,4040.2,4040.1,1.48511]
["bitfinex","ETHUSD",1734372259045,0.25,4042.8,4040.1,1.48511]
["bitfinex","ETHUSD",1734372259046,0.7909,4040.8,4040.4,1.48499]
["bitfinex","ETHUSD",1734372259260,0.7909,4040.8,4040.6,1.48491]
["bitfinex","ETHUSD",1734372260268,0.7909,4040.8,4039.7,0.8018]
["bitfinex","ETHUSD",1734372260269,0.7775,4041.9,4040.1,1.48511]
["bitfinex","ETHUSD",1734372260435,0.7775,4041.9,4041.0,1.48477]
["bitfinex","ETHUSD",1734372261071,0.7775,4041.9,4040.9,1.4848]
["bitfinex","ETHUSD",1734372261581,0.7775,4041.9,4039.7,0.8018]
["bitfinex","ETHUSD",1734372261765,0.7775,4041.9,4040.9,1.48481]
["bitfinex","ETHUSD",1734372261979,0.7775,4041.9,4040.4,1.48499]
["bitfinex","ETHUSD",1734372262295,0.7775,4041.9,4040.5,1.48496]
["bitfinex","ETHUSD",1734372262435,0.7775,4041.9,4039.4,5.74317136]
["bitfinex","ETHUSD",1734372262436,0.7505,4041.7,4039.3,1.14851898]
["bitfinex","ETHUSD",1734372262637,0.55,4041.9,4039.3,1.14851898]
["bitfinex","ETHUSD",1734372262638,0.7505,4041.2,4039.4,1.48536]
["bitfinex","ETHUSD",1734372262841,0.7505,4041.2,4039.1,0.32831898]
["bitfinex","ETHUSD",1734372263081,3.80679583,4041.7,4037.3,4.1406285]
["bitfinex","ETHUSD",1734372263082,0.7732,4040.4,4038.0,0.8281]
["bitfinex","ETHUSD",1734372263238,0.7732,4040.4,4038.1,1.48584]
["bitfinex","ETHUSD",1734372263440,0.7732,4040.4,4039.2,1.48541]
["bitfinex","ETHUSD",1734372263675,0.7732,4040.4,4038.0,0.8281]
["bitfinex","ETHUSD",1734372263676,0.7732,4040.4,4038.2,0.32831898]
["bitfinex","ETHUSD",1734372263875,0.7732,4040.4,4039.4,1.48536]
["bitfinex","ETHUSD",1734372264427,0.7732,4040.4,4038.9,1.48554]
["bitfinex","ETHUSD",1734372264536,6.28142583,4041.1,4038.3,3.0]
["bitfinex","ETHUSD",1734372264537,2.47515,4040.2,4038.3,3.0]
["bitfinex","ETHUSD",1734372264891,0.7678,4040.1,4038.5,1.4857]
["bitfinex","ETHUSD",1734372265035,0.7678,4040.1,4038.4,0.32831898]
["bitfinex","ETHUSD",1734372265234,0.7678,4040.1,4038.1,0.12265461]
["bitfinex","ETHUSD",1734372265440,0.7678,4039.9,4038.3,1.48577]
["bitfinex","ETHUSD",1734372265718,0.7678,4039.7,4038.4,1.48573]
["bitfinex","ETHUSD",1734372265900,0.7678,4039.7,4037.6,0.774]
["bitfinex","ETHUSD",1734372265901,0.7678,4039.7,4038.5,1.48569]
["bitfinex","ETHUSD",1734372266481,0.7678,4039.7,4037.9,0.45018211]
["bitfinex","ETHUSD",1734372266482,0.7678,4039.7,4038.9,1.48554]
["bitfinex","ETHUSD",1734372266791,0.7678,4039.7,4039.3,1.48539]
["bitfinex","ETHUSD",1734372266992,0.7678,4039.7,4038.5,3.32831898]
["bitfinex","ETHUSD",1734372266993,0.7678,4039.7,4039.0,1.48549]
["bitfinex","ETHUSD",1734372267157,0.7678,4039.7,4038.7,0.8021]
["bitfinex","ETHUSD",1734372267651,0.7678,4039.7,4039.5,1.48532]
["bitfinex","ETHUSD",1734372267855,0.7678,4039.7,4039.5,1.4853]
["bitfinex","ETHUSD",1734372268187,0.7678,4039.7,4039.6,1.48529]
["bitfinex","ETHUSD",1734372268677,0.7678,4039.7,4039.0,1.48551]
["bitfinex","ETHUSD",1734372268885,0.7593,4040.9,4039.2,2.601]
["bitfinex","ETHUSD",1734372269190,0.7593,4040.9,4039.6,0.7542]
["bitfinex","ETHUSD",1734372269341,0.7593,4040.9,4040.3,1.48503]
["bitfinex","ETHUSD",1734372269544,0.7593,4040.9,4040.4,1.48499]
["bitfinex","ETHUSD",1734372269896,0.7593,4040.9,4039.9,2.62575047]
["bitfinex","ETHUSD",1734372270092,0.7593,4040.9,4040.0,3.0]
["bitfinex","ETHUSD",1734372270257,0.7593,4040.9,4040.3,3.0]
["bitfinex","ETHUSD",1734372270458,0.12891282,4042.0,4041.0,1.48474]
["bitfinex","ETHUSD",1734372270459,0.8213,4041.5,4041.0,1.48474]
["bitfinex","ETHUSD",1734372270659,0.8213,4041.5,4041.1,1.48471]
["bitfinex","ETHUSD",1734372271075,0.8213,4041.5,4040.8,1.48483]
["bitfinex","ETHUSD",1734372271691,0.8213,4041.5,4041.1,1.4847]
["bitfinex","ETHUSD",1734372271898,0.8213,4041.5,4040.3,1.48501]
["bitfinex","ETHUSD",1734372271899,0.8213,4041.5,4041.2,1.4847]
["bitfinex","ETHUSD",1734372272192,0.8213,4041.5,4040.1,0.71109705]
["bitfinex","ETHUSD",1734372272372,0.8213,4041.5,4040.3,1.485]
["bitfinex","ETHUSD",1734372272950,0.12891282,4042.0,4039.6,0.7542]
["bitfinex","ETHUSD",1734372272951,0.8269,4041.2,4039.6,0.7542]
["bitfinex","ETHUSD",1734372273151,0.8269,4041.2,4040.4,1.48498]
["bitfinex","ETHUSD",1734372273350,0.8269,4041.2,4040.5,1.48495]
["bitfinex","ETHUSD",1734372273591,0.8269,4041.2,4039.7,0.32831898]
["bitfinex","ETHUSD",1734372273773,0.8269,4041.2,4040.2,1.48506]
["bitfinex","ETHUSD",1734372273974,0.8269,4041.2,4039.7,0.32831898]
["bitfinex","ETHUSD",1734372273975,0.8269,4041.2,4039.8,0.12096603]
["bitfinex","ETHUSD",1734372274293,0.8269,4041.2,4040.6,1.48492]
["bitfinex","ETHUSD",1734372274460,0.8269,4041.2,4040.8,1.48483]
["bitfinex","ETHUSD",1734372274802,0.8269,4041.2,4040.3,1.48503]
["bitfinex","ETHUSD",1734372274950,0.8269,4041.2,4040.3,1.81334898]
["bitfinex","ETHUSD",1734372275155,0.7945,4041.9,4040.4,3.32831898]
["bitfinex","ETHUSD",1734372275351,0.7945,4041.9,4041.2,1.48469]
["bitfinex","ETHUSD",1734372276120,0.6945,4041.9,4040.6,1.4849]
["bitfinex","ETHUSD",1734372276423,0.6945,4041.9,4041.1,1.48473]
["bitfinex","ETHUSD",1734372276905,0.6945,4041.9,4040.6,1.81321898]
["bitfinex","ETHUSD",1734372277128,0.6945,4041.9,4040.1,2.601]
["bitfinex","ETHUSD",1734372277129,0.6945,4041.9,4041.0,1.48476]
["bitfinex","ETHUSD",1734372277462,0.6945,4041.9,4040.7,0.32831898]
["bitfinex","ETHUSD",1734372277463,0.6945,4041.9,4040.8,1.48481]
["bitfinex","ETHUSD",1734372277711,0.6945,4041.9,4040.1,4.48508]
["bitfinex","ETHUSD",1734372277867,0.6945,4041.9,4040.8,1.48484]
["bitfinex","ETHUSD",1734372278066,0.6945,4041.9,4040.2,3.32831898]
["bitfinex","ETHUSD",1734372278265,0.6945,4041.9,4041.4,1.48461]
["bitfinex","ETHUSD",1734372278467,0.6945,4041.9,4039.9,0.1382602]
["bitfinex","ETHUSD",1734372278667,0.6945,4041.9,4040.7,1.48488]
["bitfinex","ETHUSD",1734372279376,0.6945,4041.9,4040.9,1.48481]
["bitfinex","ETHUSD",1734372279576,0.6945,4041.9,4040.4,3.0]
["bitfinex","ETHUSD",1734372279783,0.6945,4041.9,4040.9,1.4848]
["bitfinex","ETHUSD",1734372282791,0.6945,4041.9,4040.6,0.32831898]
["bitfinex","ETHUSD",1734372282991,0.6945,4041.9,4040.9,1.4848]
["bitfinex","ETHUSD",1734372283227,0.6945,4041.9,4040.6,3.0]
["bitfinex","ETHUSD",1734372283228,0.6945,4041.9,4040.6,1.48492]
["bitfinex","ETHUSD",1734372283705,0.6945,4041.9,4039.6,0.996117]
["bitfinex","ETHUSD",1734372283706,0.7908,4041.5,4040.1,1.48509]
["bitfinex","ETHUSD",1734372284039,3.80679583,4041.8,4039.6,1.664407]
["bitfinex","ETHUSD",1734372284040,0.7908,4041.3,4040.4,1.48499]
["bitfinex","ETHUSD",1734372284350,0.7908,4041.3,4040.2,1.48507]
["bitfinex","ETHUSD",1734372287255,0.7908,4041.3,4039.9,1.48515]
["bitfinex","ETHUSD",1734372287459,0.326519,4041.2,4039.8,1.48521]
["bitfinex","ETHUSD",1734372287686,3.80679583,4041.8,4038.1,0.8043]
["bitfinex","ETHUSD",1734372287687,0.8036,4040.1,4038.1,0.8043]
["bitfinex","ETHUSD",1734372287952,0.8036,4040.0,4038.6,1.48564]
["bitfinex","ETHUSD",1734372288110,0.55,4040.9,4038.5,1.48569]
["bitfinex","ETHUSD",1734372288111,0.8036,4039.8,4038.5,1.48569]
["bitfinex","ETHUSD",1734372288314,0.8036,4039.8,4038.5,1.48566]
["bitfinex","ETHUSD",1734372288509,1.47019065,4039.8,4038.5,1.48566]
["bitfinex","ETHUSD",1734372288711,1.47019065,4039.8,4038.1,2.41524442]
["bitfinex","ETHUSD",1734372288967,1.47019065,4039.8,4038.1,1.48584]
["bitfinex","ETHUSD",1734372288968,0.8036,4039.4,4038.1,1.48584]
["bitfinex","ETHUSD",1734372290470,0.8036,4039.4,4037.6,3.0]
["bitfinex","ETHUSD",1734372290666,0.8036,4039.4,4037.7,0.44290086]
["bitfinex","ETHUSD",1734372290837,0.8248,4039.2,4037.8,1.48595]
["bitfinex","ETHUSD",1734372291037,0.8248,4039.2,4037.3,1.60735065]
["bitfinex","ETHUSD",1734372291223,0.8248,4039.2,4038.0,1.48588]
["bitfinex","ETHUSD",1734372291577,0.8248,4039.2,4037.6,1.48603]
["bitfinex","ETHUSD",1734372291862,0.8248,4039.2,4037.5,0.12594579]
["bitfinex","ETHUSD",1734372291863,0.8248,4039.2,4037.8,0.29638967]
["bitfinex","ETHUSD",1734372292166,0.8248,4039.2,4037.9,1.48588]
["bitfinex","ETHUSD",1734372292365,2.47568,4039.3,4037.9,1.48588]
["bitfinex","ETHUSD",1734372292366,0.8098,4039.0,4037.9,1.48588]
["bitfinex","ETHUSD",1734372292552,0.8098,4039.0,4037.7,1.48598]
["bitfinex","ETHUSD",1734372292871,0.8098,4038.7,4036.7,0.8327]
["bitfinex","ETHUSD",1734372293026,0.8098,4038.7,4036.8,1.48632]
["bitfinex","ETHUSD",1734372293224,0.8098,4038.7,4036.7,0.8327]
["bitfinex","ETHUSD",1734372293225,0.8098,4038.6,4036.7,0.8327]
["bitfinex","ETHUSD",1734372293425,0.8098,4038.4,4037.2,1.48615]
["bitfinex","ETHUSD",1734372293628,0.8098,4038.4,4036.8,0.23191]
["bitfinex","ETHUSD",1734372293823,0.8098,4038.4,4037.1,1.48621]
["bitfinex","ETHUSD",1734372294028,0.8098,4038.4,4037.5,1.48603]
["bitfinex","ETHUSD",1734372294527,0.8098,4038.4,4037.0,1.48621]
["bitfinex","ETHUSD",1734372294760,0.32859,4038.3,4037.1,1.48618]
["bitfinex","ETHUSD",1734372295279,0.32859,4038.3,4037.0,1.48625]
["bitfinex","ETHUSD",1734372295440,0.8098,4038.4,4036.9,0.29638967]
["bitfinex","ETHUSD",1734372295641,0.8098,4038.4,4037.1,1.4862]
["bitfinex","ETHUSD",1734372295836,0.8098,4038.4,4036.9,0.29638967]
["bitfinex","ETHUSD",1734372296077,0.8098,4038.4,4036.9,3.29638967]
["bitfinex","ETHUSD",1734372296280,0.8098,4038.4,4037.7,1.48598]
["bitfinex","ETHUSD",1734372296865,0.8098,4038.4,4037.0,0.31062731]
["bitfinex","ETHUSD",1734372297186,0.8098,4038.4,4037.7,1.48598]
["bitfinex","ETHUSD",1734372297687,0.8098,4038.4,4037.8,1.48593]
["bitfinex","ETHUSD",1734372297839,2.71942866,4039.8,4037.9,0.02476349]
["bitfinex","ETHUSD",1734372297840,0.8207,4039.7,4037.9,0.02476349]
["bitfinex","ETHUSD",1734372298039,0.8207,4039.7,4038.9,1.48555]
["bitfinex","ETHUSD",1734372298263,0.8207,4039.7,4039.2,1.48543]
["bitfinex","ETHUSD",1734372298552,0.8207,4039.7,4039.4,1.48536]
["bitfinex","ETHUSD",1734372298739,0.8207,4039.7,4039.2,1.48541]
["bitfinex","ETHUSD",1734372298940,0.8207,4040.6,4039.3,1.4854]
["bitfinex","ETHUSD",1734372299165,0.8207,4040.6,4039.9,1.48518]
["bitfinex","ETHUSD",1734372299385,0.8207,4040.6,4040.0,0.02475297]
["bitfinex","ETHUSD",1734372299681,0.8207,4040.6,4040.4,1.48496]
["bitfinex","ETHUSD",1734372299916,0.8207,4040.6,4040.5,1.48496]
["bitfinex","ETHUSD",1734372300074,0.8207,4041.1,4039.8,1.4852]
["bitfinex","ETHUSD",1734372300271,0.8207,4041.1,4039.7,0.448531]
["bitfinex","ETHUSD",1734372300272,0.8207,4041.1,4039.9,1.48518]
["bitfinex","ETHUSD",1734372300469,0.8207,4041.1,4040.0,0.9527711]
["bitfinex","ETHUSD",1734372300664,0.8207,4041.1,4040.7,1.48487]
["bitfinex","ETHUSD",1734372300900,0.8207,4041.1,4040.4,3.0]
["bitfinex","ETHUSD",1734372301079,0.8207,4041.1,4040.0,0.9527711]
["bitfinex","ETHUSD",1734372301278,0.8207,4041.1,4040.9,1.48481]
["bitfinex","ETHUSD",1734372301660,0.8207,4041.1,4040.6,1.48491]
["bitfinex","ETHUSD",1734372302600,0.8207,4041.1,4040.4,1.48499]
["bitfinex","ETHUSD",1734372303155,0.8207,4041.1,4040.0,0.7594]
["bitfinex","ETHUSD",1734372303404,0.8207,4041.1,4040.7,1.48487]
["bitfinex","ETHUSD",1734372303551,0.55,4041.0,4038.8,0.7633]
["bitfinex","ETHUSD",1734372303755,0.8186,4040.8,4038.8,0.7633]
["bitfinex","ETHUSD",1734372304212,0.8186,4040.8,4038.8,1.18294729]
["bitfinex","ETHUSD",1734372304411,3.29336,4040.8,4039.5,1.48532]
["bitfinex","ETHUSD",1734372304696,0.8186,4040.5,4039.5,1.48531]
["bitfinex","ETHUSD",1734372305100,0.8186,4040.5,4039.2,1.48541]
["bitfinex","ETHUSD",1734372305259,0.329344,4040.4,4038.4,1.48573]
["bitfinex","ETHUSD",1734372305620,0.329344,4040.4,4039.0,3.0]
["bitfinex","ETHUSD",1734372305917,0.8186,4040.5,4039.4,1.48533]
["bitfinex","ETHUSD",1734372306213,0.8186,4040.5,4040.4,1.485]
["bitfinex","ETHUSD",1734372306519,5.86356383,4041.8,4040.4,1.485]
["bitfinex","ETHUSD",1734372306520,0.8113,4041.7,4040.4,1.485]
["bitfinex","ETHUSD",1734372306798,0.8113,4041.7,4039.5,0.29638967]
["bitfinex","ETHUSD",1734372307008,0.8113,4041.7,4040.8,1.48484]
["bitfinex","ETHUSD",1734372307360,0.8113,4041.7,4040.1,3.0]
["bitfinex","ETHUSD",1734372307596,0.8113,4041.7,4041.0,1.48476]
["bitfinex","ETHUSD",1734372307899,0.8113,4041.7,4040.2,0.448514]
["bitfinex","ETHUSD",1734372307900,0.8113,4041.7,4040.8,3.0]
["bitfinex","ETHUSD",1734372308103,0.8113,4041.7,4039.7,0.02474669]
["bitfinex","ETHUSD",1734372308104,0.8113,4041.7,4040.1,0.29638967]
["bitfinex","ETHUSD",1734372308270,0.8113,4041.7,4040.2,3.0]
["bitfinex","ETHUSD",1734372308271,4.62202582,4041.7,4040.2,3.0]
["bitfinex","ETHUSD",1734372308471,0.8113,4041.7,4040.4,4.48497]
["bitfinex","ETHUSD",1734372308679,0.8113,4041.7,4040.5,1.48496]
["bitfinex","ETHUSD",1734372308984,0.8113,4041.7,4041.4,1.48461]
["bitfinex","ETHUSD",1734372309198,0.8113,4041.7,4040.6,3.0]
["bitfinex","ETHUSD",1734372309397,0.75,4043.1,4041.4,3.0]
["bitfinex","ETHUSD",1734372309717,0.75,4043.1,4041.4,0.529755]
["bitfinex","ETHUSD",1734372309889,0.75,4043.1,4042.2,1.48433]
["bitfinex","ETHUSD",1734372310061,0.75,4043.1,4041.9,1.48444]
["bitfinex","ETHUSD",1734372310267,0.75,4043.1,4042.0,1.48439]
["bitfinex","ETHUSD",1734372310797,0.75,4043.1,4041.3,2.29756]
["bitfinex","ETHUSD",1734372310798,0.8267,4043.0,4041.7,1.48452]
["bitfinex","ETHUSD",1734372311300,0.7937,4042.6,4040.9,0.12468602]
["bitfinex","ETHUSD",1734372311611,0.66477046,4042.5,4040.9,0.12468602]
["bitfinex","ETHUSD",1734372311811,0.66477046,4042.5,4041.4,1.4846]
["bitfinex","ETHUSD",1734372312107,0.7937,4042.4,4041.1,1.48474]
["bitfinex","ETHUSD",1734372312400,0.8049,4042.1,4041.0,1.48476]
["bitfinex","ETHUSD",1734372312611,0.8049,4041.6,4040.2,1.48506]
["bitfinex","ETHUSD",1734372312960,0.8049,4041.5,4039.8,0.02474916]
["bitfinex","ETHUSD",1734372313204,0.8049,4041.5,4039.9,1.11359488]
["bitfinex","ETHUSD",1734372313406,0.8049,4041.5,4040.9,1.48479]
["bitfinex","ETHUSD",1734372313562,0.8049,4041.5,4039.9,1.11359488]
["bitfinex","ETHUSD",1734372313563,0.8049,4041.5,4041.2,1.48468]
["bitfinex","ETHUSD",1734372313761,0.8049,4041.5,4041.4,1.48463]
["bitfinex","ETHUSD",1734372314362,0.8049,4041.5,4041.1,1.48473]
["bitfinex","ETHUSD",1734372314861,0.8049,4041.5,4040.5,1.48493]
["bitfinex","ETHUSD",1734372315062,0.8049,4041.5,4040.2,3.0]
["bitfinex","ETHUSD",1734372315257,0.8049,4041.5,4040.2,0.40329729]
["bitfinex","ETHUSD",1734372315475,0.7731,4041.9,4040.3,0.7902]
["bitfinex","ETHUSD",1734372315673,2.57388251,4043.3,4040.7,3.0]
["bitfinex","ETHUSD",1734372315674,0.7731,4043.2,4040.7,3.0]
["bitfinex","ETHUSD",1734372315899,0.7731,4043.2,4042.3,1.48427]
["bitfinex","ETHUSD",1734372316102,0.7731,4043.2,4042.3,1.48429]
["bitfinex","ETHUSD",1734372316275,0.45784964,4043.1,4041.9,3.0]
["bitfinex","ETHUSD",1734372316460,0.45784964,4043.1,4041.9,4.48441]
["bitfinex","ETHUSD",1734372316665,0.45784964,4043.1,4042.3,1.48426]
["bitfinex","ETHUSD",1734372316874,0.45784964,4043.1,4042.2,1.48433]
["bitfinex","ETHUSD",1734372317098,0.50363461,4043.0,4042.2,1.48433]
["bitfinex","ETHUSD",1734372317517,0.7625,4042.9,4041.9,1.48441]
["bitfinex","ETHUSD",1734372317664,0.7625,4042.9,4041.0,0.12463049]
["bitfinex","ETHUSD",1734372317665,0.7625,4042.6,4041.0,1.48476]
["bitfinex","ETHUSD",1734372317867,0.7625,4042.6,4040.8,0.8325]
["bitfinex","ETHUSD",1734372317868,0.7625,4042.6,4041.8,1.48447]
["bitfinex","ETHUSD",1734372318102,0.7625,4042.6,4040.8,0.8325]
["bitfinex","ETHUSD",1734372318261,0.7625,4042.6,4040.9,0.02474093]
["bitfinex","ETHUSD",1734372318464,0.7625,4042.6,4042.4,1.48425]
["bitfinex","ETHUSD",1734372318993,0.7625,4042.6,4042.5,1.48423]
["bitfinex","ETHUSD",1734372320125,0.7718,4043.0,4042.9,1.48408]
["bitfinex","ETHUSD",1734372320491,0.7718,4043.0,4042.2,1.4843]
["bitfinex","ETHUSD",1734372320935,0.7718,4043.0,4042.4,1.48426]
["bitfinex","ETHUSD",1734372321158,0.7718,4043.0,4041.8,0.8026]
["bitfinex","ETHUSD",1734372321453,0.7718,4043.0,4041.0,3.0]
["bitfinex","ETHUSD",1734372321454,0.7718,4043.0,4041.3,0.832]
["bitfinex","ETHUSD",1734372321641,0.7718,4043.0,4041.6,1.48456]
["bitfinex","ETHUSD",1734372321961,2.47296,4043.8,4041.1,1.48474]
["bitfinex","ETHUSD",1734372321962,0.762,4042.8,4041.1,1.48474]
["bitfinex","ETHUSD",1734372322170,0.762,4042.8,4040.8,0.7868]
["bitfinex","ETHUSD",1734372322171,0.762,4042.5,4040.8,0.7868]
["bitfinex","ETHUSD",1734372322450,0.8222,4041.4,4039.5,2.2409]
["bitfinex","ETHUSD",1734372322651,0.55,4041.9,4039.5,1.48531]
["bitfinex","ETHUSD",1734372322652,0.8222,4041.2,4039.5,1.48531]
["bitfinex","ETHUSD",1734372322850,0.8222,4041.0,4039.9,1.48517]
["bitfinex","ETHUSD",1734372323052,0.8222,4041.0,4040.0,1.48512]
["bitfinex","ETHUSD",1734372323206,0.8222,4041.0,4039.5,0.27300201]
["bitfinex","ETHUSD",1734372323562,0.55,4041.9,4040.0,1.48514]
["bitfinex","ETHUSD",1734372323563,0.8222,4041.9,4040.0,1.48514]
["bitfinex","ETHUSD",1734372323760,0.55,4041.6,4040.2,1.48507]
["bitfinex","ETHUSD",1734372323908,0.8222,4041.7,4039.9,0.7556]
["bitfinex","ETHUSD",1734372324111,0.8222,4041.7,4041.1,1.48474]
["bitfinex","ETHUSD",1734372324427,0.8222,4041.7,4041.6,1.48456]
["bitfinex","ETHUSD",1734372325248,0.8015,4043.2,4042.5,1.48421]
["bitfinex","ETHUSD",1734372325408,0.8015,4043.2,4042.6,1.48416]
["bitfinex","ETHUSD",1734372325609,0.8015,4043.2,4042.3,1.48427]
["bitfinex","ETHUSD",1734372325847,0.8015,4043.2,4042.6,1.48418]
["bitfinex","ETHUSD",1734372326265,0.8015,4043.2,4042.1,1.48434]
["bitfinex","ETHUSD",1734372326562,0.8015,4043.2,4042.9,1.48404]
["bitfinex","ETHUSD",1734372326721,0.8015,4043.2,4043.0,1.2367]
["bitfinex","ETHUSD",1734372326918,0.824,4044.6,4043.1,1.23667]
["bitfinex","ETHUSD",1734372327122,0.824,4044.6,4043.7,1.23646]
["bitfinex","ETHUSD",1734372327363,0.824,4044.6,4043.7,1.23647]
["bitfinex","ETHUSD",1734372327934,0.824,4044.6,4043.4,1.23655]
["bitfinex","ETHUSD",1734372328161,0.12881655,4044.7,4043.0,1.23668]
["bitfinex","ETHUSD",1734372328162,0.7955,4044.4,4043.0,1.23668]
["bitfinex","ETHUSD",1734372328364,0.7955,4044.2,4043.0,1.23668]
["bitfinex","ETHUSD",1734372328572,0.7955,4044.2,4042.3,3.0]
["bitfinex","ETHUSD",1734372328781,0.7955,4044.2,4043.2,1.23663]
["bitfinex","ETHUSD",1734372328949,0.7955,4044.2,4042.2,1.23695]
["bitfinex","ETHUSD",1734372329151,0.12555896,4044.1,4042.3,3.0]
["bitfinex","ETHUSD",1734372329399,0.7503,4044.0,4043.1,1.23666]
["bitfinex","ETHUSD",1734372329909,0.7503,4044.0,4042.0,0.7642]
["bitfinex","ETHUSD",1734372330387,0.7503,4044.0,4043.2,1.23664]
["bitfinex","ETHUSD",1734372330567,0.7503,4044.0,4042.3,3.0]
["bitfinex","ETHUSD",1734372330739,0.7503,4044.0,4042.2,1.23695]
["bitfinex","ETHUSD",1734372330940,0.7503,4044.0,4043.3,1.2366]
["bitfinex","ETHUSD",1734372331180,0.7503,4044.0,4043.4,1.23655]
["bitfinex","ETHUSD",1734372331364,0.7503,4044.0,4042.9,1.2367]
["bitfinex","ETHUSD",1734372331577,0.7503,4044.0,4042.0,0.88598577]
["bitfinex","ETHUSD",1734372331880,0.7503,4044.0,4043.1,1.23667]
["bitfinex","ETHUSD",1734372332079,0.7503,4044.0,4042.3,2.47382]
["bitfinex","ETHUSD",1734372332399,0.7503,4044.0,4042.0,0.88598577]
["bitfinex","ETHUSD",1734372332585,0.7503,4044.0,4043.0,1.23667]
["bitfinex","ETHUSD",1734372332806,0.7503,4044.0,4042.9,1.23672]
["bitfinex","ETHUSD",1734372333274,2.47293,4043.8,4042.5,1.23684]
["bitfinex","ETHUSD",1734372333447,0.7747,4043.6,4042.5,1.23684]
["bitfinex","ETHUSD",1734372333665,0.8033,4043.4,4042.2,1.23692]
["bitfinex","ETHUSD",1734372333847,0.55,4043.8,4041.5,1.23714]
["bitfinex","ETHUSD",1734372333848,0.8033,4043.2,4041.5,1.23714]
["bitfinex","ETHUSD",1734372334053,0.8033,4043.0,4041.1,0.7966]
["bitfinex","ETHUSD",1734372334358,0.8033,4043.0,4042.4,1.23687]
["bitfinex","ETHUSD",1734372334359,0.13533,4042.9,4042.4,1.23687]
["bitfinex","ETHUSD",1734372334867,0.13533,4042.9,4041.1,0.999995]
["bitfinex","ETHUSD",1734372334868,0.8033,4043.0,4042.1,0.811]
["bitfinex","ETHUSD",1734372335074,0.7816,4044.2,4042.3,1.23691]
["bitfinex","ETHUSD",1734372335243,0.7816,4044.2,4043.7,1.23648]
["bitfinex","ETHUSD",1734372335675,0.7816,4044.2,4043.2,1.23663]
["bitfinex","ETHUSD",1734372335851,0.7816,4044.2,4043.3,1.23659]
["bitfinex","ETHUSD",1734372336239,0.7816,4044.2,4043.0,1.2367]
["bitfinex","ETHUSD",1734372336446,2.47303,4043.7,4041.7,0.8158]
["bitfinex","ETHUSD",1734372336692,0.7528,4043.5,4041.7,0.8158]
["bitfinex","ETHUSD",1734372336860,0.8221,4043.0,4041.5,1.23713]
["bitfinex","ETHUSD",1734372337185,0.8221,4043.0,4041.2,0.7599]
["bitfinex","ETHUSD",1734372337387,0.55,4042.9,4041.2,0.7599]
["bitfinex","ETHUSD",1734372337598,0.55,4042.7,4041.2,1.99713]
["bitfinex","ETHUSD",1734372337831,0.8221,4043.4,4041.4,1.23719]
["bitfinex","ETHUSD",1734372338091,0.8221,4043.4,4042.8,1.23673]
["bitfinex","ETHUSD",1734372338299,0.8221,4043.4,4042.9,1.23673]
["bitfinex","ETHUSD",1734372338447,0.8221,4043.4,4041.8,0.797]
["bitfinex","ETHUSD",1734372338653,2.47323,4043.3,4041.7,1.2371]
["bitfinex","ETHUSD",1734372338953,0.7815,4043.1,4042.0,1.237]
["bitfinex","ETHUSD",1734372339377,0.7923,4042.7,4041.6,1.23712]
["bitfinex","ETHUSD",1734372339697,0.7923,4042.7,4041.3,0.797]
["bitfinex","ETHUSD",1734372339990,0.7923,4042.7,4041.6,1.23712]
["bitfinex","ETHUSD",1734372340901,0.7923,4042.7,4041.3,2.03421]
["bitfinex","ETHUSD",1734372341106,0.326578,4042.6,4041.8,1.23704]
["bitfinex","ETHUSD",1734372341260,0.326578,4042.6,4041.3,0.797]
["bitfinex","ETHUSD",1734372341261,0.7923,4042.7,4041.3,0.797]
["bitfinex","ETHUSD",1734372341780,0.7923,4042.7,4041.4,3.0]
["bitfinex","ETHUSD",1734372341981,0.7923,4042.7,4042.2,1.23692]
["bitfinex","ETHUSD",1734372342501,0.7923,4042.7,4041.9,1.23703]
["bitfinex","ETHUSD",1734372343172,0.7923,4042.7,4040.9,0.7946]
["bitfinex","ETHUSD",1734372343372,0.7923,4042.7,4041.3,1.23719]
["bitfinex","ETHUSD",1734372343776,0.7923,4042.7,4041.7,1.2371]
["bitfinex","ETHUSD",1734372343959,0.326577,4042.6,4041.7,1.2371]
["bitfinex","ETHUSD",1734372344307,0.326577,4042.6,4041.1,1.23728]
["bitfinex","ETHUSD",1734372344459,0.326577,4042.6,4041.4,1.23718]
["bitfinex","ETHUSD",1734372344460,2.47366,4042.6,4041.4,1.23718]
["bitfinex","ETHUSD",1734372344658,0.7923,4042.7,4041.0,0.12506825]
["bitfinex","ETHUSD",1734372344861,0.7923,4042.7,4042.1,1.23697]
["bitfinex","ETHUSD",1734372345106,0.7923,4042.7,4041.8,1.23704]
["bitfinex","ETHUSD",1734372345640,0.7923,4042.7,4041.8,1.23706]
["bitfinex","ETHUSD",1734372345841,0.326577,4042.6,4041.5,1.23714]
["bitfinex","ETHUSD",1734372346144,2.47378,4042.4,4041.3,1.23722]
["bitfinex","ETHUSD",1734372346338,3.29065,4042.3,4041.1,1.23727]
["bitfinex","ETHUSD",1734372346544,3.29065,4042.3,4040.6,1.23741]
["bitfinex","ETHUSD",1734372346545,2.47395,4042.2,4040.6,1.23741]
["bitfinex","ETHUSD",1734372346742,2.47395,4042.2,4040.7,0.2175206]
["bitfinex","ETHUSD",1734372346743,0.329075,4042.1,4040.7,0.2175206]
["bitfinex","ETHUSD",1734372347251,0.8168,4042.3,4040.5,0.12279599]
["bitfinex","ETHUSD",1734372347554,0.8168,4042.3,4040.4,2.05248]
["bitfinex","ETHUSD",1734372347702,2.47391,4042.2,4040.4,0.815]
["bitfinex","ETHUSD",1734372347903,0.8168,4042.3,4040.4,0.815]
["bitfinex","ETHUSD",1734372348138,2.47399,4042.1,4041.0,1.23728]
["bitfinex","ETHUSD",1734372348319,2.803099,4042.0,4040.4,2.17675395]
["bitfinex","ETHUSD",1734372348525,0.329079,4042.0,4040.5,1.23747]
["bitfinex","ETHUSD",1734372348731,0.329079,4042.0,4040.6,1.23743]
["bitfinex","ETHUSD",1734372349069,0.329533,4043.2,4041.5,0.8071]
["bitfinex","ETHUSD",1734372349070,1.096933,4043.2,4041.5,0.8071]
["bitfinex","ETHUSD",1734372349228,0.7674,4043.2,4041.8,4.085]
["bitfinex","ETHUSD",1734372349429,0.7674,4043.2,4042.8,1.23676]
["bitfinex","ETHUSD",1734372350068,0.7674,4043.2,4042.3,1.23688]
["bitfinex","ETHUSD",1734372350271,0.7674,4043.2,4041.6,0.12294228]
["bitfinex","ETHUSD",1734372350556,4.52541801,4044.4,4041.3,1.026419]
["bitfinex","ETHUSD",1734372350557,0.7674,4043.6,4042.0,2.47402]
["bitfinex","ETHUSD",1734372350855,0.7674,4043.6,4042.1,0.451818]
["bitfinex","ETHUSD",1734372351060,0.7674,4043.6,4043.5,1.23655]
["bitfinex","ETHUSD",1734372351258,0.7674,4043.6,4043.3,1.23659]
["bitfinex","ETHUSD",1734372351470,0.7674,4043.6,4042.9,1.23671]
["bitfinex","ETHUSD",1734372351761,0.7674,4043.6,4043.3,1.23661]
["bitfinex","ETHUSD",1734372352062,0.7674,4043.6,4042.9,1.23671]
["bitfinex","ETHUSD",1734372352063,0.7674,4043.6,4043.4,1.23657]
["bitfinex","ETHUSD",1734372352425,0.7674,4043.6,4043.5,1.23655]
["bitfinex","ETHUSD",1734372352777,0.8304,4044.2,4042.9,2.02291]
["bitfinex","ETHUSD",1734372353065,0.8304,4044.2,4043.8,1.23645]
["bitfinex","ETHUSD",1734372353365,0.8304,4044.2,4043.1,3.0]
["bitfinex","ETHUSD",1734372353366,0.2883238,4044.1,4043.1,3.0]
["bitfinex","ETHUSD",1734372353660,0.8304,4044.2,4043.8,1.23643]
["bitfinex","ETHUSD",1734372353861,0.8304,4044.2,4043.9,1.23641]
["bitfinex","ETHUSD",1734372354863,0.8304,4044.2,4043.7,1.23648]
["bitfinex","ETHUSD",1734372355070,0.8304,4044.2,4043.2,1.23664]
["bitfinex","ETHUSD",1734372355223,0.8304,4044.2,4042.9,1.23671]
["bitfinex","ETHUSD",1734372355423,0.46357964,4044.1,4043.4,1.23657]
["bitfinex","ETHUSD",1734372355953,0.46357964,4044.1,4042.6,3.0]
["bitfinex","ETHUSD",1734372356120,0.46357964,4044.1,4043.3,1.23659]
["bitfinex","ETHUSD",1734372356683,0.46357964,4044.1,4042.4,1.23687]
["bitfinex","ETHUSD",1734372356684,0.7911,4043.8,4042.4,1.23687]
["bitfinex","ETHUSD",1734372356824,0.55,4043.7,4042.4,1.23687]
["bitfinex","ETHUSD",1734372357171,0.3393938,4043.6,4042.4,1.23687]
["bitfinex","ETHUSD",1734372357819,0.3393938,4043.6,4042.5,3.0]
["bitfinex","ETHUSD",1734372358028,0.817,4043.3,4041.8,1.48446]
["bitfinex","ETHUSD",1734372358278,0.817,4043.1,4042.3,1.48429]
["bitfinex","ETHUSD",1734372358423,0.817,4042.7,4041.9,1.48444]
["bitfinex","ETHUSD",1734372358781,0.817,4042.7,4041.7,1.4845]
["bitfinex","ETHUSD",1734372358947,0.817,4042.7,4040.9,0.7972]
["bitfinex","ETHUSD",1734372358948,2.86983801,4042.7,4040.9,0.7972]
["bitfinex","ETHUSD",1734372359157,0.88281455,4042.6,4041.0,1.48474]
["bitfinex","ETHUSD",1734372359335,0.88281455,4042.6,4041.8,1.48445]
["bitfinex","ETHUSD",1734372359951,0.7962,4042.5,4041.1,0.12135292]
["bitfinex","ETHUSD",1734372360339,0.7962,4042.5,4041.5,1.48459]
["bitfinex","ETHUSD",1734372360543,0.37318526,4042.4,4041.7,1.4845]
["bitfinex","ETHUSD",1734372360799,0.7962,4042.5,4041.7,1.4845]
["bitfinex","ETHUSD",1734372360973,0.7962,4042.5,4041.3,3.0]
["bitfinex","ETHUSD",1734372361176,2.84903801,4042.5,4041.6,1.48454]
["bitfinex","ETHUSD",1734372361481,0.7962,4042.5,4042.0,1.48438]
["bitfinex","ETHUSD",1734372361782,0.7962,4042.5,4040.9,0.92115532]
["bitfinex","ETHUSD",1734372361783,0.7962,4042.5,4040.9,2.40596532]
["bitfinex","ETHUSD",1734372361932,0.7962,4042.5,4042.3,1.48428]
["bitfinex","ETHUSD",1734372362137,0.7962,4042.5,4041.8,1.48446]
["bitfinex","ETHUSD",1734372362337,0.7962,4042.5,4042.2,1.48432]
["bitfinex","ETHUSD",1734372362538,3.38141357,4042.3,4040.9,0.12395532]
["bitfinex","ETHUSD",1734372362775,3.38141357,4042.3,4040.5,0.7768]
["bitfinex","ETHUSD",1734372362776,3.34539937,4042.2,4040.5,0.7768]
["bitfinex","ETHUSD",1734372362976,1.29256136,4042.2,4041.5,1.48458]
["bitfinex","ETHUSD",1734372363477,1.29256136,4042.2,4040.7,0.12653549]
["bitfinex","ETHUSD",1734372363691,1.29256136,4042.2,4041.7,1.48451]
["bitfinex","ETHUSD",1734372363938,0.8198,4042.2,4042.1,1.48437]
["bitfinex","ETHUSD",1734372364322,0.8198,4042.2,4040.8,1.48485]
["bitfinex","ETHUSD",1734372364323,0.8198,4042.2,4040.6,3.0]
["bitfinex","ETHUSD",1734372364636,0.8198,4042.2,4041.6,3.0]
["bitfinex","ETHUSD",1734372364830,0.8198,4042.2,4040.1,0.7596]
["bitfinex","ETHUSD",1734372365002,0.7719,4041.4,4040.2,1.48507]
["bitfinex","ETHUSD",1734372365189,0.41533136,4041.3,4040.7,1.48487]
["bitfinex","ETHUSD",1734372365399,0.41533136,4041.3,4040.0,1.48514]
["bitfinex","ETHUSD",1734372365599,0.41533136,4041.3,4039.9,0.12230899]
["bitfinex","ETHUSD",1734372365818,0.45686449,4041.2,4039.9,0.12230899]
["bitfinex","ETHUSD",1734372366026,0.45686449,4041.2,4040.9,1.48479]
["bitfinex","ETHUSD",1734372366223,0.45686449,4041.2,4039.9,0.12230899]
["bitfinex","ETHUSD",1734372366538,0.45686449,4041.2,4041.1,1.48474]
["bitfinex","ETHUSD",1734372366686,0.45686449,4041.2,4040.8,1.48482]
["bitfinex","ETHUSD",1734372367129,0.45686449,4041.2,4040.2,3.0]
["bitfinex","ETHUSD",1734372367424,3.38141357,4041.0,4039.2,2.30711]
["bitfinex","ETHUSD",1734372367609,0.45686449,4041.2,4040.0,1.48512]
["bitfinex","ETHUSD",1734372367610,0.7676,4040.4,4040.0,1.48512]
["bitfinex","ETHUSD",1734372367808,0.7676,4040.4,4038.8,0.8217]
["bitfinex","ETHUSD",1734372368041,0.7676,4040.4,4040.0,1.48512]
["bitfinex","ETHUSD",1734372368623,0.7676,4040.4,4039.5,1.48531]
["bitfinex","ETHUSD",1734372368790,0.41490136,4040.3,4039.5,1.48531]
["bitfinex","ETHUSD",1734372368988,0.7792,4039.7,4038.1,0.12102678]
["bitfinex","ETHUSD",1734372369188,3.38141357,4040.0,4038.6,1.48566]
["bitfinex","ETHUSD",1734372369189,0.7792,4039.1,4038.6,1.48566]
["bitfinex","ETHUSD",1734372369427,0.55,4039.0,4038.3,1.48573]
["bitfinex","ETHUSD",1734372369634,0.7792,4038.9,4038.3,1.48573]
["bitfinex","ETHUSD",1734372369938,0.13292,4038.8,4038.4,1.48573]
["bitfinex","ETHUSD",1734372370227,0.13292,4038.8,4036.9,0.8127]
["bitfinex","ETHUSD",1734372370228,0.55,4038.4,4037.2,1.48617]
["bitfinex","ETHUSD",1734372370439,0.55,4038.4,4036.0,1.839119]
["bitfinex","ETHUSD",1734372370440,3.38141357,4038.1,4037.8,1.48593]
["bitfinex","ETHUSD",1734372371004,3.38141357,4038.1,4037.5,1.48603]
["bitfinex","ETHUSD",1734372371203,0.7792,4038.3,4038.2,1.48581]
["bitfinex","ETHUSD",1734372371737,0.55,4039.0,4038.6,1.48565]
["bitfinex","ETHUSD",1734372371938,0.94314136,4039.0,4038.6,1.48565]
["bitfinex","ETHUSD",1734372372132,0.8327,4038.9,4038.1,1.48584]
["bitfinex","ETHUSD",1734372372630,0.8327,4038.9,4037.6,3.0]
["bitfinex","ETHUSD",1734372372835,0.8327,4038.9,4037.3,0.7692]
["bitfinex","ETHUSD",1734372372836,0.8327,4039.8,4037.8,3.0]
["bitfinex","ETHUSD",1734372372997,0.8327,4039.8,4039.6,1.48528]
["bitfinex","ETHUSD",1734372373830,0.8327,4039.8,4039.4,1.48536]
["bitfinex","ETHUSD",1734372374040,0.8327,4039.8,4038.1,3.0]
["bitfinex","ETHUSD",1734372374041,0.8327,4039.8,4039.6,1.48526]
["bitfinex","ETHUSD",1734372374335,3.81181989,4041.1,4040.3,1.48501]
["bitfinex","ETHUSD",1734372374536,3.81181989,4041.1,4040.0,1.48512]
["bitfinex","ETHUSD",1734372374537,1.20158199,4041.0,4040.0,1.48512]
["bitfinex","ETHUSD",1734372374904,0.8187,4040.9,4039.6,3.0]
["bitfinex","ETHUSD",1734372375105,0.8187,4040.9,4039.0,3.0]
["bitfinex","ETHUSD",1734372375327,0.8187,4040.9,4038.9,1.48555]
["bitfinex","ETHUSD",1734372375328,0.50117019,4040.8,4040.3,1.48501]
["bitfinex","ETHUSD",1734372375633,0.50117019,4040.8,4038.9,1.48555]
["bitfinex","ETHUSD",1734372375634,0.55,4040.7,4039.5,1.48531]
["bitfinex","ETHUSD",1734372375835,0.55,4040.7,4039.0,3.0]
["bitfinex","ETHUSD",1734372376053,0.55,4040.3,4039.9,1.48516]
["bitfinex","ETHUSD",1734372376391,0.8146,4040.2,4039.6,1.48529]
["bitfinex","ETHUSD",1734372376592,0.55,4040.0,4038.5,3.0]
["bitfinex","ETHUSD",1734372376846,0.55,4040.0,4039.4,1.48535]
["bitfinex","ETHUSD",1734372377010,0.55,4040.0,4038.3,0.7811]
["bitfinex","ETHUSD",1734372377338,0.8146,4040.2,4040.0,1.48512]
["bitfinex","ETHUSD",1734372378046,0.8146,4040.2,4039.8,1.48521]
["bitfinex","ETHUSD",1734372378353,0.8146,4040.2,4038.2,1.4858]
["bitfinex","ETHUSD",1734372378354,0.55,4040.1,4039.4,1.48536]
["bitfinex","ETHUSD",1734372378554,0.55,4039.9,4038.9,1.48552]
["bitfinex","ETHUSD",1734372378692,1.3328,4039.6,4037.8,0.7873]
["bitfinex","ETHUSD",1734372378914,1.3328,4039.6,4039.5,1.48533]
["bitfinex","ETHUSD",1734372379250,0.7828,4039.6,4039.5,1.48533]
["bitfinex","ETHUSD",1734372379553,0.7828,4039.6,4038.2,2.62575806]
["bitfinex","ETHUSD",1734372379554,0.55,4039.5,4037.7,1.48597]
["bitfinex","ETHUSD",1734372379865,0.55,4039.3,4038.7,1.48561]
["bitfinex","ETHUSD",1734372380029,0.55,4039.1,4038.3,1.48575]
["bitfinex","ETHUSD",1734372380233,0.55,4038.9,4038.3,1.48575]
["bitfinex","ETHUSD",1734372380647,0.55,4038.9,4037.3,0.8232]
["bitfinex","ETHUSD",1734372380857,0.55,4038.9,4038.0,1.48588]
["bitfinex","ETHUSD",1734372381067,0.55,4038.9,4036.7,0.7658]
["bitfinex","ETHUSD",1734372381068,0.55,4038.9,4037.1,1.48621]
["bitfinex","ETHUSD",1734372381358,0.55,4038.7,4036.7,0.88999292]
["bitfinex","ETHUSD",1734372381528,0.55,4038.9,4038.0,1.48585]
["bitfinex","ETHUSD",1734372382047,0.55,4038.9,4038.1,1.48582]
["bitfinex","ETHUSD",1734372382216,0.55,4038.9,4036.7,0.88999292]
["bitfinex","ETHUSD",1734372382217,0.55,4038.9,4037.9,1.48588]
["bitfinex","ETHUSD",1734372382418,0.7888,4039.0,4037.0,3.0]
["bitfinex","ETHUSD",1734372382419,0.7777,4038.8,4037.7,1.48598]
["bitfinex","ETHUSD",1734372382672,0.55,4038.5,4037.7,1.48598]
["bitfinex","ETHUSD",1734372383117,0.55,4038.5,4038.0,1.48587]
["bitfinex","ETHUSD",1734372383317,0.55,4038.5,4038.0,1.48584]
["bitfinex","ETHUSD",1734372383513,0.7777,4038.6,4038.5,1.4857]
["bitfinex","ETHUSD",1734372384335,0.7777,4038.6,4038.2,1.48579]
["bitfinex","ETHUSD",1734372384733,0.55,4038.5,4036.8,1.48629]
["bitfinex","ETHUSD",1734372384936,0.55,4038.3,4038.0,1.48586]
["bitfinex","ETHUSD",1734372385660,0.55,4038.3,4037.9,1.48588]
["bitfinex","ETHUSD",1734372385867,0.55,4038.3,4037.0,1.48625]
["bitfinex","ETHUSD",1734372386170,0.55,4038.3,4038.1,1.48582]
["bitfinex","ETHUSD",1734372386821,0.7669,4038.2,4037.3,3.0]
["bitfinex","ETHUSD",1734372387035,0.694967,4038.1,4037.7,1.48598]
["bitfinex","ETHUSD",1734372387963,0.694967,4038.1,4036.9,3.0]
["bitfinex","ETHUSD",1734372388276,0.694967,4038.1,4037.8,1.48595]
["bitfinex","ETHUSD",1734372389221,0.694967,4038.1,4037.6,1.48602]
["bitfinex","ETHUSD",1734372389738,0.694967,4038.1,4037.7,1.48597]
["bitfinex","ETHUSD",1734372390077,0.694967,4038.1,4036.7,3.7658]
["bitfinex","ETHUSD",1734372390078,0.694967,4038.1,4038.0,1.48588]
["bitfinex","ETHUSD",1734372390427,0.694967,4038.1,4037.7,1.48596]
["bitfinex","ETHUSD",1734372390787,0.694967,4038.1,4037.0,1.48625]
["bitfinex","ETHUSD",1734372390924,0.694967,4038.1,4037.8,1.48593]
["bitfinex","ETHUSD",1734372391818,0.694967,4038.1,4037.7,1.48598]
["bitfinex","ETHUSD",1734372392458,0.55,4038.1,4037.7,1.48596]
["bitfinex","ETHUSD",1734372393418,0.55,4038.1,4036.8,2.601]
["bitfinex","ETHUSD",1734372393626,0.55,4038.1,4037.7,1.48596]
["bitfinex","ETHUSD",1734372393849,0.55,4038.1,4037.7,1.48598]
["bitfinex","ETHUSD",1734372394337,0.55,4037.9,4036.5,1.48641]
["bitfinex","ETHUSD",1734372394965,3.38909244,4037.7,4036.3,1.4865]
["bitfinex","ETHUSD",1734372395125,1.303,4037.6,4035.7,0.7986]
["bitfinex","ETHUSD",1734372395331,1.303,4037.6,4035.2,1.4869]
["bitfinex","ETHUSD",1734372395332,0.55,4037.0,4036.0,1.48661]
["bitfinex","ETHUSD",1734372395630,3.38909244,4036.7,4036.0,1.48661]
["bitfinex","ETHUSD",1734372395862,0.8068,4036.5,4036.0,1.48661]
["bitfinex","ETHUSD",1734372396073,0.13169,4038.0,4035.5,1.48677]
["bitfinex","ETHUSD",1734372396074,3.93909244,4036.2,4035.5,1.48677]
["bitfinex","ETHUSD",1734372396241,0.55,4036.0,4034.6,2.97426]
["bitfinex","ETHUSD",1734372396446,0.55,4036.0,4035.6,1.48676]
["bitfinex","ETHUSD",1734372396640,3.38909244,4035.7,4033.4,0.8327]
["bitfinex","ETHUSD",1734372396880,0.55,4035.1,4033.4,0.8327]
["bitfinex","ETHUSD",1734372397025,0.55,4035.1,4033.0,0.02478544]
["bitfinex","ETHUSD",1734372397026,0.8068,4035.6,4035.5,1.4868]
["bitfinex","ETHUSD",1734372397231,0.55,4036.5,4036.1,1.48656]
["bitfinex","ETHUSD",1734372397434,0.55,4036.5,4034.8,0.8158]
["bitfinex","ETHUSD",1734372397727,0.7585,4036.6,4034.8,0.8158]
["bitfinex","ETHUSD",1734372397929,0.8048,4037.6,4037.1,1.4862]
["bitfinex","ETHUSD",1734372398541,0.8048,4037.6,4036.2,1.51131207]
["bitfinex","ETHUSD",1734372398740,0.25,4039.4,4035.8,3.7824]
["bitfinex","ETHUSD",1734372398741,3.38909244,4038.2,4036.6,3.0]
["bitfinex","ETHUSD",1734372398956,0.8328,4038.1,4036.9,1.48628]
["bitfinex","ETHUSD",1734372399229,2.72535,4039.9,4036.2,3.0]
["bitfinex","ETHUSD",1734372399230,0.8328,4038.6,4038.0,1.48588]
["bitfinex","ETHUSD",1734372399442,0.8328,4038.6,4038.4,1.48573]
["bitfinex","ETHUSD",1734372399942,0.8328,4038.6,4038.5,1.4857]
["bitfinex","ETHUSD",1734372400156,3.51808517,4039.5,4038.8,1.48558]
["bitfinex","ETHUSD",1734372400157,0.7786,4039.4,4038.8,1.48558]
["bitfinex","ETHUSD",1734372400325,0.41676924,4039.3,4038.8,1.48558]
["bitfinex","ETHUSD",1734372400529,0.41676924,4039.3,4038.2,1.48577]
["bitfinex","ETHUSD",1734372400776,0.41676924,4039.3,4038.5,1.48569]
["bitfinex","ETHUSD",1734372401131,0.41676924,4039.3,4038.6,1.48565]
["bitfinex","ETHUSD",1734372401350,0.7786,4039.4,4038.0,3.0]
["bitfinex","ETHUSD",1734372401551,0.7786,4039.4,4039.2,1.48543]
["bitfinex","ETHUSD",1734372401945,0.8083,4040.3,4039.0,3.0]
["bitfinex","ETHUSD",1734372402155,0.8083,4040.3,4039.5,1.48532]
["bitfinex","ETHUSD",1734372402350,0.43263542,4040.2,4038.6,1.48566]
["bitfinex","ETHUSD",1734372402600,0.8083,4040.3,4040.1,1.48509]
["bitfinex","ETHUSD",1734372403478,0.12892835,4041.3,4039.0,4.48551]
["bitfinex","ETHUSD",1734372403479,0.7926,4041.2,4040.3,1.48502]
["bitfinex","ETHUSD",1734372403679,0.7926,4041.2,4039.8,1.4852]
["bitfinex","ETHUSD",1734372403680,0.7926,4041.2,4040.4,1.48499]
["bitfinex","ETHUSD",1734372404290,0.7926,4041.2,4040.4,1.48496]
["bitfinex","ETHUSD",1734372404650,0.55,4041.1,4040.4,1.48496]
["bitfinex","ETHUSD",1734372404848,0.55,4040.9,4040.4,1.48496]
["bitfinex","ETHUSD",1734372405063,0.55,4040.9,4039.6,3.0]
["bitfinex","ETHUSD",1734372405292,0.55,4040.9,4038.9,3.7598]
["bitfinex","ETHUSD",1734372405293,0.55,4040.9,4040.1,1.4851]
["bitfinex","ETHUSD",1734372405802,0.55,4040.9,4039.6,1.48526]
["bitfinex","ETHUSD",1734372406307,0.55,4040.9,4038.9,3.7598]
["bitfinex","ETHUSD",1734372406451,0.55,4040.9,4039.7,1.48522]
["bitfinex","ETHUSD",1734372406654,0.55,4040.9,4039.6,1.48526]
["bitfinex","ETHUSD",1734372406964,0.7557,4040.8,4039.6,1.48526]
["bitfinex","ETHUSD",1734372407165,0.55,4040.7,4039.6,1.48526]
["bitfinex","ETHUSD",1734372407364,0.55,4040.5,4039.6,1.48526]
["bitfinex","ETHUSD",1734372407566,0.55,4040.5,4038.9,0.7598]
["bitfinex","ETHUSD",1734372407793,0.55,4040.3,4038.3,0.7935]
["bitfinex","ETHUSD",1734372408006,0.55,4040.0,4038.8,1.48557]
["bitfinex","ETHUSD",1734372408372,0.55,4039.6,4037.9,1.4859]
["bitfinex","ETHUSD",1734372408707,0.55,4039.4,4037.9,1.4859]
["bitfinex","ETHUSD",1734372408870,0.55,4039.4,4038.1,1.48582]
["bitfinex","ETHUSD",1734372409060,3.02565,4039.4,4038.1,1.48582]
["bitfinex","ETHUSD",1734372409684,0.55,4039.2,4038.1,1.48582]
["bitfinex","ETHUSD",1734372409886,0.55,4039.4,4037.3,1.48614]
["bitfinex","ETHUSD",1734372410197,0.55,4039.2,4038.5,1.48568]
["bitfinex","ETHUSD",1734372410503,0.55,4039.4,4037.6,1.486]
["bitfinex","ETHUSD",1734372410718,0.55,4039.4,4038.7,1.48561]
["bitfinex","ETHUSD",1734372411002,0.82,4039.7,4038.9,1.48553]
["bitfinex","ETHUSD",1734372411302,0.82,4039.7,4038.3,1.48575]
["bitfinex","ETHUSD",1734372411483,2.47572,4039.3,4037.2,0.12382035]
["bitfinex","ETHUSD",1734372411688,3.26784,4039.6,4038.4,1.48573]
["bitfinex","ETHUSD",1734372412205,0.55,4039.5,4038.4,1.48573]
["bitfinex","ETHUSD",1734372412358,0.55,4039.6,4037.5,3.0]
["bitfinex","ETHUSD",1734372412559,4.01201558,4040.2,4037.5,1.48605]
["bitfinex","ETHUSD",1734372412560,0.55,4038.8,4037.5,1.48605]
["bitfinex","ETHUSD",1734372412883,3.02614,4038.6,4037.3,1.48613]
["bitfinex","ETHUSD",1734372413265,0.55,4038.6,4036.5,0.93283719]
["bitfinex","ETHUSD",1734372413481,0.55,4038.8,4036.5,0.93283719]
["bitfinex","ETHUSD",1734372413686,0.55,4038.6,4037.8,1.48595]
["bitfinex","ETHUSD",1734372414084,0.55,4038.6,4038.1,1.48583]
["bitfinex","ETHUSD",1734372414487,0.55,4038.6,4038.2,1.48579]
["bitfinex","ETHUSD",1734372414691,0.55,4038.6,4037.5,1.48603]
["bitfinex","ETHUSD",1734372414692,0.55,4038.6,4037.9,1.4859]
["bitfinex","ETHUSD",1734372414997,0.55,4038.6,4038.3,1.48577]
["bitfinex","ETHUSD",1734372415201,0.55,4038.8,4038.3,1.48577]
["bitfinex","ETHUSD",1734372415423,0.55,4038.8,4037.2,0.52934013]
["bitfinex","ETHUSD",1734372415560,3.7185,4038.9,4037.7,3.0]
["bitfinex","ETHUSD",1734372415761,3.7185,4038.9,4037.6,3.80720128]
["bitfinex","ETHUSD",1734372415762,3.7185,4038.9,4038.8,1.48558]
["bitfinex","ETHUSD",1734372415956,3.7185,4038.9,4038.8,1.43558]
["bitfinex","ETHUSD",1734372416414,1e-05,4038.9,4038.8,1.43558]
["bitfinex","ETHUSD",1734372416769,1e-05,4038.9,4038.8,8.24278128]
["bitfinex","ETHUSD",1734372416974,0.14715284,4041.0,4039.3,1.48538]
["bitfinex","ETHUSD",1734372416975,0.94005284,4041.0,4039.3,1.48538]
["bitfinex","ETHUSD",1734372417159,0.94005284,4041.0,4040.9,1.48481]
["bitfinex","ETHUSD",1734372417160,0.7929,4041.0,4040.9,1.48481]
["bitfinex","ETHUSD",1734372417360,0.8084,4042.0,4041.3,1.48466]
["bitfinex","ETHUSD",1734372417561,0.8084,4042.0,4040.8,3.80720128]
["bitfinex","ETHUSD",1734372417761,0.8084,4042.0,4041.8,1.48446]
["bitfinex","ETHUSD",1734372418213,0.8084,4042.3,4041.4,1.4846]
["bitfinex","ETHUSD",1734372418372,0.8084,4042.3,4040.9,0.8206]
["bitfinex","ETHUSD",1734372418578,0.8084,4042.3,4041.6,1.48454]
["bitfinex","ETHUSD",1734372419215,0.8084,4042.3,4042.1,1.48436]
["bitfinex","ETHUSD",1734372419779,0.8084,4042.3,4041.9,1.48441]
["bitfinex","ETHUSD",1734372420018,0.8084,4042.3,4041.4,3.0]
["bitfinex","ETHUSD",1734372420244,0.8084,4042.3,4040.6,3.0]
["bitfinex","ETHUSD",1734372420452,0.8084,4042.3,4040.4,0.7885]
["bitfinex","ETHUSD",1734372420453,0.55,4042.2,4040.4,0.7885]
["bitfinex","ETHUSD",1734372420657,0.55,4042.2,4039.5,0.7885]
["bitfinex","ETHUSD",1734372420658,0.807,4042.1,4039.5,0.7885]
["bitfinex","ETHUSD",1734372420960,0.55,4041.4,4039.6,1.48529]
["bitfinex","ETHUSD",1734372421118,0.55,4041.2,4040.6,1.4849]
["bitfinex","ETHUSD",1734372422137,0.55,4041.2,4040.6,1.48491]
["bitfinex","ETHUSD",1734372422343,0.55,4041.2,4040.1,1.48508]
["bitfinex","ETHUSD",1734372422344,0.55,4041.2,4040.7,1.48487]
["bitfinex","ETHUSD",1734372422551,0.55,4041.2,4039.7,1.48525]
["bitfinex","ETHUSD",1734372422552,0.55,4041.2,4040.2,3.0]
["bitfinex","ETHUSD",1734372422702,0.55,4041.2,4039.5,0.7885]
["bitfinex","ETHUSD",1734372422902,0.55,4041.2,4040.1,1.48508]
["bitfinex","ETHUSD",1734372423105,0.55,4041.2,4039.7,3.0]
["bitfinex","ETHUSD",1734372423106,0.55,4041.2,4039.5,0.7885]
["bitfinex","ETHUSD",1734372423411,0.7847,4040.9,4039.7,1.48522]
["bitfinex","ETHUSD",1734372423639,0.55,4040.8,4039.7,1.48522]
["bitfinex","ETHUSD",1734372424005,0.55,4040.8,4039.4,1.48536]
["bitfinex","ETHUSD",1734372424202,0.55,4040.6,4039.8,1.4852]
["bitfinex","ETHUSD",1734372424424,0.55,4040.6,4039.5,1.48531]
["bitfinex","ETHUSD",1734372424703,2.47496,4040.5,4039.2,1.48541]
["bitfinex","ETHUSD",1734372424896,0.13347,4040.7,4037.6,1.48601]
["bitfinex","ETHUSD",1734372424897,0.55,4040.1,4038.3,0.8277]
["bitfinex","ETHUSD",1734372425309,0.7847,4040.4,4039.2,1.48542]
["bitfinex","ETHUSD",1734372425310,0.55,4040.3,4039.2,1.48542]
["bitfinex","ETHUSD",1734372425505,0.55,4040.1,4039.2,1.48542]
["bitfinex","ETHUSD",1734372425820,0.55,4039.9,4038.2,0.124473]
["bitfinex","ETHUSD",1734372426007,0.55,4039.9,4038.8,1.48557]
["bitfinex","ETHUSD",1734372426356,0.55,4039.9,4038.3,1.48577]
["bitfinex","ETHUSD",1734372426532,0.7999,4039.6,4038.7,1.48561]
["bitfinex","ETHUSD",1734372426760,0.55,4039.5,4037.8,1.48595]
["bitfinex","ETHUSD",1734372427060,0.55,4039.5,4039.0,1.4855]
["bitfinex","ETHUSD",1734372427208,0.55,4039.5,4038.2,1.48579]
["bitfinex","ETHUSD",1734372427405,0.55,4039.3,4037.9,1.4859]
["bitfinex","ETHUSD",1734372427631,0.13499,4039.4,4038.0,1.48586]
["bitfinex","ETHUSD",1734372427632,0.55,4039.1,4038.0,1.48586]
["bitfinex","ETHUSD",1734372427845,0.55,4039.1,4037.6,1.48601]
["bitfinex","ETHUSD",1734372428010,0.55,4039.1,4038.3,1.48576]
["bitfinex","ETHUSD",1734372428410,0.55,4039.1,4037.8,1.48595]
["bitfinex","ETHUSD",1734372428614,0.55,4039.1,4038.2,1.48578]
["bitfinex","ETHUSD",1734372428848,0.55,4039.1,4037.8,1.48595]
["bitfinex","ETHUSD",1734372428849,0.55,4038.9,4037.3,1.48614]
["bitfinex","ETHUSD",1734372429020,0.55,4038.9,4038.7,1.48562]
["bitfinex","ETHUSD",1734372429229,0.55,4039.1,4038.5,3.0]
["bitfinex","ETHUSD",1734372429457,0.55,4039.1,4038.4,1.48572]
["bitfinex","ETHUSD",1734372429769,0.55,4039.1,4038.5,1.48568]
["bitfinex","ETHUSD",1734372430057,0.55,4038.9,4038.5,1.48568]
["bitfinex","ETHUSD",1734372430256,0.55,4038.9,4038.1,3.0]
["bitfinex","ETHUSD",1734372430257,0.55,4038.9,4038.6,1.48565]
["bitfinex","ETHUSD",1734372430755,0.55,4038.9,4038.1,1.48583]
["bitfinex","ETHUSD",1734372431565,0.55,4038.9,4037.2,1.48616]
["bitfinex","ETHUSD",1734372431715,0.55,4038.6,4036.7,0.8018]
["bitfinex","ETHUSD",1734372432053,0.55,4038.7,4036.9,2.97256]
["bitfinex","ETHUSD",1734372432240,0.55,4038.7,4037.9,1.48589]
["bitfinex","ETHUSD",1734372432442,0.55,4038.7,4038.2,1.4858]
["bitfinex","ETHUSD",1734372433032,0.55,4038.7,4037.9,1.48589]
["bitfinex","ETHUSD",1734372433218,0.55,4038.5,4037.8,1.48593]
["bitfinex","ETHUSD",1734372433433,0.55,4038.5,4037.9,1.48591]
["bitfinex","ETHUSD",1734372433748,0.55,4038.5,4037.0,1.5110156]
["bitfinex","ETHUSD",1734372434064,0.55,4038.7,4038.5,1.48568]
["bitfinex","ETHUSD",1734372434920,0.55,4038.7,4038.2,1.4858]
["bitfinex","ETHUSD",1734372435121,0.68773,4038.7,4038.2,1.4858]
["bitfinex","ETHUSD",1734372435327,0.68773,4038.7,4037.3,3.0]
["bitfinex","ETHUSD",1734372435328,0.68773,4038.7,4038.6,1.48566]
["bitfinex","ETHUSD",1734372435556,0.7582,4040.1,4038.8,1.48557]
["bitfinex","ETHUSD",1734372435759,0.7582,4040.0,4038.8,1.48557]
["bitfinex","ETHUSD",1734372435962,0.7582,4040.0,4038.4,3.0]
["bitfinex","ETHUSD",1734372436163,0.55,4040.2,4036.1,1.02455705]
["bitfinex","ETHUSD",1734372436164,0.7632,4039.6,4038.1,3.0]
["bitfinex","ETHUSD",1734372436362,2.4755,4039.6,4038.3,1.48576]
["bitfinex","ETHUSD",1734372436572,2.4755,4039.6,4037.2,0.8027]
["bitfinex","ETHUSD",1734372436573,0.7632,4039.4,4037.8,1.48592]
["bitfinex","ETHUSD",1734372436775,0.7632,4039.1,4037.8,1.48592]
["bitfinex","ETHUSD",1734372437188,0.55,4039.0,4036.8,1.48632]
["bitfinex","ETHUSD",1734372437481,0.823,4038.9,4036.8,1.48632]
["bitfinex","ETHUSD",1734372437638,0.55,4038.8,4036.9,1.48628]
["bitfinex","ETHUSD",1734372437828,0.55,4038.8,4036.7,0.9265048]
["bitfinex","ETHUSD",1734372437829,0.55,4038.8,4036.8,3.80720128]
["bitfinex","ETHUSD",1734372438033,0.55,4038.8,4038.7,1.48562]
["bitfinex","ETHUSD",1734372438337,0.752,4039.8,4038.7,1.48562]
["bitfinex","ETHUSD",1734372438643,0.88096126,4039.8,4038.8,1.48555]
["bitfinex","ETHUSD",1734372439074,0.88096126,4039.8,4038.6,1.48566]
["bitfinex","ETHUSD",1734372439235,0.88096126,4039.8,4038.5,1.48567]
["bitfinex","ETHUSD",1734372439678,0.55,4039.7,4038.8,1.48555]
["bitfinex","ETHUSD",1734372439874,0.55,4039.5,4038.9,1.48554]
["bitfinex","ETHUSD",1734372440779,0.55,4039.5,4037.8,0.7914]
["bitfinex","ETHUSD",1734372441069,0.55,4039.5,4038.9,1.48555]
["bitfinex","ETHUSD",1734372441229,0.55,4039.5,4038.5,3.0]
["bitfinex","ETHUSD",1734372441432,0.55,4039.5,4037.8,0.7914]
["bitfinex","ETHUSD",1734372441433,0.55,4039.7,4037.8,3.7914]
["bitfinex","ETHUSD",1734372441633,0.88096126,4039.8,4038.8,3.0]
["bitfinex","ETHUSD",1734372441881,0.88096126,4039.8,4039.4,1.48534]
["bitfinex","ETHUSD",1734372442377,0.88096126,4039.8,4037.8,0.7914]
["bitfinex","ETHUSD",1734372442378,0.752,4039.8,4038.1,3.0]
["bitfinex","ETHUSD",1734372442533,0.752,4039.8,4039.7,1.48525]
["bitfinex","ETHUSD",1734372443583,0.8073,4040.3,4040.2,1.48507]
["bitfinex","ETHUSD",1734372444466,0.8073,4040.3,4039.8,1.48518]
["bitfinex","ETHUSD",1734372444467,0.8073,4040.3,4039.9,1.48515]
["bitfinex","ETHUSD",1734372444648,0.8073,4040.3,4040.2,1.48507]
["bitfinex","ETHUSD",1734372444842,0.8282,4041.0,4040.7,1.48488]
["bitfinex","ETHUSD",1734372445767,0.8282,4041.0,4039.9,1.48517]
["bitfinex","ETHUSD",1734372445936,0.8282,4041.0,4040.5,1.48494]
["bitfinex","ETHUSD",1734372446136,0.55,4040.9,4040.5,1.48494]
["bitfinex","ETHUSD",1734372446367,0.68782,4040.9,4040.5,1.48494]
["bitfinex","ETHUSD",1734372446564,0.68782,4040.9,4040.6,1.48492]
["bitfinex","ETHUSD",1734372446938,0.68782,4040.9,4040.7,1.48488]
["bitfinex","ETHUSD",1734372447272,0.55,4040.9,4040.7,1.48488]
["bitfinex","ETHUSD",1734372447978,0.8282,4041.0,4040.9,1.48481]
["bitfinex","ETHUSD",1734372448177,1.53683558,4041.8,4041.2,1.48469]
["bitfinex","ETHUSD",1734372448178,0.7856,4041.8,4041.2,1.48469]
["bitfinex","ETHUSD",1734372448483,0.7856,4041.8,4040.2,0.8121]
["bitfinex","ETHUSD",1734372448484,0.91449965,4041.8,4040.7,3.0]
["bitfinex","ETHUSD",1734372448658,0.91449965,4041.8,4040.9,1.48479]
["bitfinex","ETHUSD",1734372449191,0.55,4041.7,4040.9,1.48479]
["bitfinex","ETHUSD",1734372449481,0.55,4041.5,4040.9,1.48479]
["bitfinex","ETHUSD",1734372450466,0.55,4041.5,4039.8,3.0]
["bitfinex","ETHUSD",1734372450467,0.55,4041.3,4039.8,3.0]
["bitfinex","ETHUSD",1734372450673,0.55,4041.0,4039.2,0.7758]
["bitfinex","ETHUSD",1734372450969,0.55,4041.0,4039.5,1.48533]
["bitfinex","ETHUSD",1734372451169,0.55,4041.0,4039.2,0.7758]
["bitfinex","ETHUSD",1734372451370,0.7719,4041.1,4039.8,1.48522]
["bitfinex","ETHUSD",1734372451584,0.7719,4041.1,4039.7,3.38321992]
["bitfinex","ETHUSD",1734372451805,0.7719,4041.1,4040.9,1.48481]
["bitfinex","ETHUSD",1734372452005,0.7719,4041.1,4040.4,1.48499]
["bitfinex","ETHUSD",1734372452315,0.7719,4041.1,4040.7,1.48488]
["bitfinex","ETHUSD",1734372452673,0.7719,4041.1,4040.4,1.48497]
["bitfinex","ETHUSD",1734372453004,0.7719,4041.1,4040.6,1.48491]
["bitfinex","ETHUSD",1734372453178,0.7719,4041.1,4040.5,1.48492]
["bitfinex","ETHUSD",1734372453381,0.7719,4041.1,4040.3,1.48503]
["bitfinex","ETHUSD",1734372453703,2.0491141,4042.1,4040.3,1.48503]
["bitfinex","ETHUSD",1734372453704,0.7921,4042.7,4040.8,3.0]
["bitfinex","ETHUSD",1734372454211,0.7921,4042.7,4042.1,1.48437]
["bitfinex","ETHUSD",1734372454622,0.7921,4042.7,4041.7,1.48451]
["bitfinex","ETHUSD",1734372454977,0.7921,4042.7,4040.8,4.48482]
["bitfinex","ETHUSD",1734372455321,0.7921,4042.7,4041.9,1.48444]
["bitfinex","ETHUSD",1734372455523,0.7921,4042.7,4041.7,1.48451]
["bitfinex","ETHUSD",1734372455819,2.278648,4042.6,4041.3,1.48464]
["bitfinex","ETHUSD",1734372455974,2.4739,4042.2,4040.9,1.48481]
["bitfinex","ETHUSD",1734372456179,2.47359,4042.8,4040.6,1.4849]
["bitfinex","ETHUSD",1734372456180,0.7915,4042.0,4040.6,1.4849]
["bitfinex","ETHUSD",1734372456380,2.47377,4042.4,4040.6,1.4849]
["bitfinex","ETHUSD",1734372456381,2.47415,4041.8,4040.6,1.48489]
["bitfinex","ETHUSD",1734372456719,2.0491141,4042.7,4040.3,3.0]
["bitfinex","ETHUSD",1734372456720,0.55,4041.6,4040.9,1.48481]
["bitfinex","ETHUSD",1734372457025,0.55,4041.6,4040.5,3.0]
["bitfinex","ETHUSD",1734372457316,0.7915,4041.7,4041.3,1.48464]
["bitfinex","ETHUSD",1734372457619,0.7915,4041.7,4041.4,1.48463]
["bitfinex","ETHUSD",1734372457851,0.7915,4041.7,4039.3,2.601]
["bitfinex","ETHUSD",1734372457852,0.7915,4041.7,4040.3,3.0]
["bitfinex","ETHUSD",1734372458068,0.55,4041.6,4040.5,1.48493]
["bitfinex","ETHUSD",1734372458349,0.55,4041.4,4040.7,1.48488]
["bitfinex","ETHUSD",1734372458712,0.7915,4041.7,4040.2,4.48506]
["bitfinex","ETHUSD",1734372459025,0.7915,4041.7,4040.5,1.48494]
["bitfinex","ETHUSD",1734372459360,0.7915,4041.7,4041.4,1.48463]
["bitfinex","ETHUSD",1734372459646,5.0491141,4042.8,4041.7,3.0]
["bitfinex","ETHUSD",1734372459647,0.7623,4042.8,4041.7,3.0]
["bitfinex","ETHUSD",1734372459855,0.7623,4042.8,4041.7,1.48449]
["bitfinex","ETHUSD",1734372460946,2.6022872,4043.0,4041.2,1.48468]
["bitfinex","ETHUSD",1734372460947,1.3739,4042.5,4041.2,1.48468]
["bitfinex","ETHUSD",1734372461147,1.3739,4042.5,4041.5,1.48456]
["bitfinex","ETHUSD",1734372461849,1.3739,4042.5,4041.7,1.48451]
["bitfinex","ETHUSD",1734372462010,1.758644,4042.5,4041.7,1.48451]
["bitfinex","ETHUSD",1734372462568,1.758644,4042.5,4041.2,0.02474245]
["bitfinex","ETHUSD",1734372462719,1.3739,4042.5,4041.4,3.0]
["bitfinex","ETHUSD",1734372462924,1.3739,4042.5,4041.7,1.48452]
["bitfinex","ETHUSD",1734372463345,1.3739,4042.5,4041.8,1.48448]
["bitfinex","ETHUSD",1734372463520,0.8239,4042.5,4041.2,3.0]
["bitfinex","ETHUSD",1734372463734,0.8239,4042.5,4042.0,1.48441]
["bitfinex","ETHUSD",1734372464137,0.8239,4042.5,4041.8,1.48448]
["bitfinex","ETHUSD",1734372464748,0.8239,4042.5,4041.7,1.48451]
["bitfinex","ETHUSD",1734372465343,0.55,4042.4,4041.2,1.48467]
["bitfinex","ETHUSD",1734372465715,0.55,4042.4,4041.3,1.48464]
["bitfinex","ETHUSD",1734372465716,0.934762,4042.4,4041.3,1.48464]
["bitfinex","ETHUSD",1734372465923,0.934762,4042.4,4040.7,1.48489]
["bitfinex","ETHUSD",1734372465924,0.55,4042.0,4040.7,1.48489]
["bitfinex","ETHUSD",1734372466150,0.55,4042.0,4040.5,1.245203]
["bitfinex","ETHUSD",1734372466838,0.55,4042.0,4040.5,0.448503]
["bitfinex","ETHUSD",1734372467014,0.7968,4041.6,4040.7,1.48488]
["bitfinex","ETHUSD",1734372467220,0.55,4041.5,4040.7,1.48488]
["bitfinex","ETHUSD",1734372467420,0.55,4041.5,4040.7,1.48487]
["bitfinex","ETHUSD",1734372467768,0.7968,4041.6,4040.7,4.48485]
["bitfinex","ETHUSD",1734372467981,5.17487381,4043.0,4040.7,4.48485]
["bitfinex","ETHUSD",1734372467982,0.8037,4042.7,4040.9,0.7999]
["bitfinex","ETHUSD",1734372468270,0.8037,4042.7,4041.8,1.48445]
["bitfinex","ETHUSD",1734372468578,0.8037,4042.7,4041.6,1.48454]
["bitfinex","ETHUSD",1734372469126,3.27731,4042.7,4041.1,1.48471]
["bitfinex","ETHUSD",1734372469439,3.27731,4042.7,4041.6,1.48454]
["bitfinex","ETHUSD",1734372469440,0.327731,4042.6,4041.6,1.48454]
["bitfinex","ETHUSD",1734372469640,0.55,4042.5,4041.4,1.48463]
["bitfinex","ETHUSD",1734372469855,0.55,4042.6,4041.5,1.48458]
["bitfinex","ETHUSD",1734372470168,0.55,4042.3,4041.2,1.48469]
["bitfinex","ETHUSD",1734372470389,0.55,4042.2,4040.8,3.0]
["bitfinex","ETHUSD",1734372470543,0.55,4042.2,4040.2,3.38321992]
["bitfinex","ETHUSD",1734372470544,2.47426,4041.7,4040.2,3.38321992]
["bitfinex","ETHUSD",1734372470749,0.55,4041.4,4040.5,1.48496]
["bitfinex","ETHUSD",1734372471051,0.8037,4041.5,4041.1,1.48473]
["bitfinex","ETHUSD",1734372471392,5.70038344,4043.0,4040.6,1.48491]
["bitfinex","ETHUSD",1734372471393,0.7816,4041.3,4040.6,1.48491]
["bitfinex","ETHUSD",1734372471950,0.7816,4041.3,4040.8,1.48484]
["bitfinex","ETHUSD",1734372472152,0.7816,4041.3,4039.9,4.17511992]
["bitfinex","ETHUSD",1734372472384,0.7816,4041.3,4040.0,1.93645419]
["bitfinex","ETHUSD",1734372472685,0.7816,4041.3,4040.5,1.48495]
["bitfinex","ETHUSD",1734372473090,0.55,4041.2,4040.5,1.48495]
["bitfinex","ETHUSD",1734372474891,0.55,4041.2,4039.9,3.7919]
["bitfinex","ETHUSD",1734372475076,0.55,4041.2,4040.1,1.48511]
["bitfinex","ETHUSD",1734372475278,0.55,4041.2,4040.4,1.48499]
["bitfinex","ETHUSD",1734372476052,0.55,4041.2,4040.5,1.48496]
["bitfinex","ETHUSD",1734372476457,0.55,4041.2,4040.6,1.4849]
["bitfinex","ETHUSD",1734372476684,0.7816,4041.3,4040.4,0.02474936]
["bitfinex","ETHUSD",1734372476881,0.7816,4041.3,4040.3,1.48503]
["bitfinex","ETHUSD",1734372477086,0.7816,4041.3,4040.4,0.20465632]
["bitfinex","ETHUSD",1734372477497,0.7816,4041.3,4040.9,1.48481]
["bitfinex","ETHUSD",1734372477793,3.73775572,4043.0,4041.4,1.48459]
["bitfinex","ETHUSD",1734372477794,0.8235,4041.8,4041.4,1.48459]
["bitfinex","ETHUSD",1734372477997,0.8235,4041.8,4041.2,1.48467]
["bitfinex","ETHUSD",1734372478195,0.8235,4041.8,4040.9,1.48479]
["bitfinex","ETHUSD",1734372478394,0.8235,4041.8,4040.2,1.48507]
["bitfinex","ETHUSD",1734372478557,0.8235,4041.8,4040.9,1.48481]
["bitfinex","ETHUSD",1734372478758,0.8235,4041.8,4040.4,3.0]
["bitfinex","ETHUSD",1734372479006,0.8235,4041.8,4041.0,1.48476]
["bitfinex","ETHUSD",1734372479165,0.55,4041.7,4040.8,3.0]
["bitfinex","ETHUSD",1734372479358,0.55,4041.7,4041.1,1.48474]
["bitfinex","ETHUSD",1734372480415,0.55,4041.7,4041.2,1.48469]
["bitfinex","ETHUSD",1734372480627,1.3792,4042.0,4040.0,1.48511]
["bitfinex","ETHUSD",1734372480919,0.12889094,4042.1,4041.0,1.48478]
["bitfinex","ETHUSD",1734372480920,0.55,4041.8,4041.0,1.48478]
["bitfinex","ETHUSD",1734372481212,0.55,4041.6,4041.0,1.48478]
["bitfinex","ETHUSD",1734372481513,0.55,4041.6,4040.1,3.0]
["bitfinex","ETHUSD",1734372481714,0.55,4041.6,4040.3,3.0]
["bitfinex","ETHUSD",1734372481914,0.55,4041.8,4040.5,1.48493]
["bitfinex","ETHUSD",1734372482215,0.55,4041.8,4041.4,1.48461]
["bitfinex","ETHUSD",1734372482507,0.55,4041.8,4040.9,1.48481]
["bitfinex","ETHUSD",1734372482508,0.8292,4041.9,4041.8,1.48448]
["bitfinex","ETHUSD",1734372482717,6.90457793,4043.1,4042.5,1.48423]
["bitfinex","ETHUSD",1734372482718,0.8292,4042.6,4042.5,1.48423]
["bitfinex","ETHUSD",1734372483588,0.8292,4042.6,4041.9,1.48442]
["bitfinex","ETHUSD",1734372483781,0.8292,4042.6,4041.7,1.48452]
["bitfinex","ETHUSD",1734372484027,2.57780922,4043.4,4042.1,3.0]
["bitfinex","ETHUSD",1734372484028,0.7858,4043.4,4042.1,3.0]
["bitfinex","ETHUSD",1734372484319,0.7858,4043.4,4043.3,1.48393]
["bitfinex","ETHUSD",1734372485210,0.7858,4043.4,4042.5,3.0]
["bitfinex","ETHUSD",1734372485413,0.7858,4043.4,4043.2,1.48393]
["bitfinex","ETHUSD",1734372485616,0.93064458,4043.8,4043.2,1.48396]
["bitfinex","ETHUSD",1734372485914,0.55668957,4043.7,4043.4,1.48389]
["bitfinex","ETHUSD",1734372486070,0.55668957,4043.7,4042.7,0.7988]
["bitfinex","ETHUSD",1734372486412,0.8018,4043.8,4042.7,0.7988]
["bitfinex","ETHUSD",1734372486574,0.8018,4043.8,4043.1,1.484]
["bitfinex","ETHUSD",1734372486775,0.8018,4043.8,4043.5,1.48384]
["bitfinex","ETHUSD",1734372486991,0.8018,4043.8,4043.1,1.48397]
["bitfinex","ETHUSD",1734372487378,0.8018,4043.8,4042.3,3.808]
["bitfinex","ETHUSD",1734372487379,0.29890724,4043.7,4042.3,3.808]
["bitfinex","ETHUSD",1734372487584,0.8018,4043.8,4043.2,1.48393]
["bitfinex","ETHUSD",1734372487871,0.7515,4043.6,4042.4,1.48424]
["bitfinex","ETHUSD",1734372488071,0.55,4043.3,4042.0,1.48437]
["bitfinex","ETHUSD",1734372488273,0.55,4043.3,4040.7,1.9112032]
["bitfinex","ETHUSD",1734372488274,0.7515,4043.0,4040.7,1.78889686]
["bitfinex","ETHUSD",1734372488472,0.55,4042.7,4041.7,1.48451]
["bitfinex","ETHUSD",1734372488918,2.60844192,4042.7,4041.8,1.48448]
["bitfinex","ETHUSD",1734372489113,0.59401591,4042.6,4041.8,1.48448]
["bitfinex","ETHUSD",1734372489300,0.59401591,4042.6,4041.4,1.48462]
["bitfinex","ETHUSD",1734372489301,0.7751,4042.5,4041.4,1.48462]
["bitfinex","ETHUSD",1734372489619,0.7751,4042.5,4040.5,0.3209697]
["bitfinex","ETHUSD",1734372489826,0.55,4042.2,4041.1,1.48473]
["bitfinex","ETHUSD",1734372490113,0.7751,4042.1,4041.2,1.4847]
["bitfinex","ETHUSD",1734372490315,0.7751,4042.1,4040.4,0.8156]
["bitfinex","ETHUSD",1734372490316,2.39679611,4042.0,4040.4,0.8156]
["bitfinex","ETHUSD",1734372490514,2.39679611,4042.0,4040.7,1.48488]
["bitfinex","ETHUSD",1734372490718,2.83354192,4042.1,4040.4,1.1365697]
["bitfinex","ETHUSD",1734372491024,0.7751,4042.1,4041.7,1.48451]
["bitfinex","ETHUSD",1734372491327,0.7751,4042.1,4040.8,0.3209697]
["bitfinex","ETHUSD",1734372491328,0.2751,4042.1,4041.3,1.48464]
["bitfinex","ETHUSD",1734372491671,0.2751,4042.1,4042.0,1.48441]
["bitfinex","ETHUSD",1734372492071,0.59401591,4042.6,4041.3,0.772]
["bitfinex","ETHUSD",1734372492316,0.59401591,4042.6,4042.1,1.48436]
["bitfinex","ETHUSD",1734372492519,0.26524578,4042.5,4042.1,1.48436]
["bitfinex","ETHUSD",1734372492876,0.26524578,4042.5,4042.3,1.48427]
["bitfinex","ETHUSD",1734372493195,0.59401591,4042.6,4042.1,1.48436]
["bitfinex","ETHUSD",1734372493719,2.65245783,4042.6,4042.1,1.48436]
["bitfinex","ETHUSD",1734372494272,0.7751,4042.5,4042.2,1.48433]
["bitfinex","ETHUSD",1734372494891,0.7751,4042.5,4041.9,1.48444]
["bitfinex","ETHUSD",1734372495116,2.83354192,4042.5,4041.9,1.48444]
["bitfinex","ETHUSD",1734372495465,2.83354192,4042.5,4042.1,1.48437]
["bitfinex","ETHUSD",1734372495818,0.7751,4042.5,4041.3,0.772]
["bitfinex","ETHUSD",1734372496018,0.7751,4042.5,4041.3,0.3772]
["bitfinex","ETHUSD",1734372496219,2.05844192,4042.3,4041.4,1.48462]
["bitfinex","ETHUSD",1734372496452,2.05844192,4042.1,4041.4,1.48462]
["bitfinex","ETHUSD",1734372496833,2.05844192,4042.1,4041.2,1.4847]
["bitfinex","ETHUSD",1734372497037,2.83354192,4042.0,4041.2,1.4847]
["bitfinex","ETHUSD",1734372497347,2.83354192,4042.0,4040.6,1.48489]
["bitfinex","ETHUSD",1734372497553,2.60011469,4041.9,4041.1,1.48473]
["bitfinex","ETHUSD",1734372498268,2.60011469,4041.9,4040.3,0.772]
["bitfinex","ETHUSD",1734372498269,0.54167277,4041.9,4041.2,1.4847]
["bitfinex","ETHUSD",1734372498471,2.60011469,4041.9,4041.2,1.4847]
["bitfinex","ETHUSD",1734372498972,0.54167277,4041.9,4040.5,4.86816992]
["bitfinex","ETHUSD",1734372499184,2.83354192,4042.0,4040.5,3.38321992]
["bitfinex","ETHUSD",1734372499385,0.7751,4042.0,4041.0,3.38321992]
["bitfinex","ETHUSD",1734372499681,0.7691,4042.5,4042.3,1.4843]
["bitfinex","ETHUSD",1734372500398,0.7691,4042.5,4041.9,1.48445]
["bitfinex","ETHUSD",1734372500399,0.7691,4042.5,4042.4,1.48426]
["bitfinex","ETHUSD",1734372500540,2.05844192,4043.3,4042.8,1.48411]
["bitfinex","ETHUSD",1734372500740,2.05844192,4043.5,4043.3,1.48393]
["bitfinex","ETHUSD",1734372500993,2.05844192,4043.5,4042.4,0.148426]
["bitfinex","ETHUSD",1734372500994,0.8033,4043.8,4042.4,1.632676]
["bitfinex","ETHUSD",1734372501144,0.8033,4043.8,4043.3,1.48391]
["bitfinex","ETHUSD",1734372501344,0.8033,4043.8,4042.5,0.2452876]
["bitfinex","ETHUSD",1734372501715,0.8033,4043.8,4043.4,1.48388]
["bitfinex","ETHUSD",1734372502154,0.8033,4043.8,4042.5,0.2452876]
["bitfinex","ETHUSD",1734372502342,2.81554192,4044.2,4042.5,3.62850752]
["bitfinex","ETHUSD",1734372502689,0.7571,4044.2,4044.1,1.48364]
["bitfinex","ETHUSD",1734372505474,0.7571,4044.2,4043.1,2.27239]
["bitfinex","ETHUSD",1734372505475,0.7571,4044.2,4043.4,1.48388]
["bitfinex","ETHUSD",1734372505678,0.55,4044.1,4043.7,1.48378]
["bitfinex","ETHUSD",1734372505861,0.13071,4044.0,4043.7,1.48378]
["bitfinex","ETHUSD",1734372506062,0.13071,4044.0,4043.8,1.48372]
["bitfinex","ETHUSD",1734372506368,0.13071,4044.0,4043.9,1.48371]
["bitfinex","ETHUSD",1734372506866,0.13071,4044.0,4042.9,1.48408]
["bitfinex","ETHUSD",1734372507067,0.13071,4044.0,4043.9,1.48371]
["bitfinex","ETHUSD",1734372507296,0.13071,4044.0,4042.7,0.793]
["bitfinex","ETHUSD",1734372507602,0.13071,4044.0,4043.5,1.48385]
["bitfinex","ETHUSD",1734372507790,0.03601045,4043.9,4043.5,1.48385]
["bitfinex","ETHUSD",1734372508108,3.41923037,4043.9,4043.4,1.48386]
["bitfinex","ETHUSD",1734372508259,0.35499404,4043.8,4043.4,1.48386]
["bitfinex","ETHUSD",1734372510206,0.35499404,4043.8,4043.7,1.48378]
["bitfinex","ETHUSD",1734372510621,0.35499404,4043.8,4043.3,1.48391]
["bitfinex","ETHUSD",1734372511229,0.35499404,4043.8,4042.4,3.148426]
["bitfinex","ETHUSD",1734372511230,0.35499404,4043.8,4042.4,0.148426]
["bitfinex","ETHUSD",1734372511385,0.35499404,4043.8,4043.2,1.48396]
["bitfinex","ETHUSD",1734372511587,0.3868924,4043.7,4042.7,1.48415]
["bitfinex","ETHUSD",1734372511782,0.3868924,4043.7,4043.1,1.484]
["bitfinex","ETHUSD",1734372511783,0.7837,4043.6,4043.1,1.484]
["bitfinex","ETHUSD",1734372512229,0.7837,4043.6,4042.7,1.48415]
["bitfinex","ETHUSD",1734372512535,0.7837,4043.6,4042.0,0.8191]
["bitfinex","ETHUSD",1734372512824,0.7837,4043.6,4043.0,1.48404]
["bitfinex","ETHUSD",1734372512825,1.23908123,4043.6,4043.0,1.48404]
["bitfinex","ETHUSD",1734372513527,1.23908123,4043.6,4043.1,1.484]
["bitfinex","ETHUSD",1734372513893,1.23908123,4043.6,4043.2,1.48396]
["bitfinex","ETHUSD",1734372514194,0.7837,4043.6,4043.1,1.484]
["bitfinex","ETHUSD",1734372514395,0.7837,4043.6,4042.0,0.8191]
["bitfinex","ETHUSD",1734372514634,0.7837,4043.6,4042.0,3.8191]
["bitfinex","ETHUSD",1734372514829,0.7837,4043.6,4042.8,1.4841]
["bitfinex","ETHUSD",1734372514997,0.7837,4043.6,4042.9,1.48405]
["bitfinex","ETHUSD",1734372515204,0.95561706,4044.5,4044.0,1.48367]
["bitfinex","ETHUSD",1734372515398,0.95561706,4044.5,4043.9,1.48369]
["bitfinex","ETHUSD",1734372515605,0.95561706,4044.5,4042.9,0.963405]
["bitfinex","ETHUSD",1734372515806,0.95561706,4044.5,4043.6,1.48381]
["bitfinex","ETHUSD",1734372516443,0.95561706,4044.5,4043.5,1.48386]
["bitfinex","ETHUSD",1734372516602,0.55,4044.4,4043.7,1.48377]
["bitfinex","ETHUSD",1734372516933,0.55,4044.4,4043.2,1.48396]
["bitfinex","ETHUSD",1734372517541,0.55,4044.4,4043.6,1.48382]
["bitfinex","ETHUSD",1734372517735,0.15056171,4044.3,4043.6,1.48382]
["bitfinex","ETHUSD",1734372518937,0.8249,4044.0,4041.9,0.7817]
["bitfinex","ETHUSD",1734372519117,3.02286,4043.9,4042.8,1.48411]
["bitfinex","ETHUSD",1734372519317,3.02286,4043.9,4041.9,0.7817]
["bitfinex","ETHUSD",1734372519318,0.55,4043.9,4041.9,0.7817]
["bitfinex","ETHUSD",1734372519533,0.55,4043.7,4042.1,1.48437]
["bitfinex","ETHUSD",1734372519721,0.55,4043.7,4042.0,0.41649199]
["bitfinex","ETHUSD",1734372519919,0.55,4043.7,4043.1,1.48397]
["bitfinex","ETHUSD",1734372520209,0.13749,4043.8,4043.4,1.48389]
["bitfinex","ETHUSD",1734372520440,0.13749,4043.8,4042.7,0.7933]
["bitfinex","ETHUSD",1734372520649,0.8249,4044.0,4042.7,0.7933]
["bitfinex","ETHUSD",1734372520815,0.7776,4044.4,4042.8,1.48411]
["bitfinex","ETHUSD",1734372521023,0.7776,4044.4,4043.9,1.48369]
["bitfinex","ETHUSD",1734372521227,0.77089725,4044.4,4044.1,1.48363]
["bitfinex","ETHUSD",1734372521408,0.77089725,4044.4,4042.8,1.48411]
["bitfinex","ETHUSD",1734372521637,0.77089725,4044.4,4043.9,1.48369]
["bitfinex","ETHUSD",1734372522240,0.77089725,4044.4,4043.0,1.48404]
["bitfinex","ETHUSD",1734372522447,0.77089725,4044.4,4044.3,1.48356]
["bitfinex","ETHUSD",1734372522816,0.12881896,4044.9,4043.6,0.7734]
["bitfinex","ETHUSD",1734372523016,0.12881896,4044.9,4044.1,1.48363]
["bitfinex","ETHUSD",1734372523321,0.12881896,4044.9,4044.6,1.48345]
["bitfinex","ETHUSD",1734372523716,0.12881896,4044.9,4043.7,1.48378]
["bitfinex","ETHUSD",1734372523912,0.12881896,4044.9,4043.8,1.48375]
["bitfinex","ETHUSD",1734372524159,1.002,4045.0,4043.8,1.48375]
["bitfinex","ETHUSD",1734372524454,0.7954,4044.9,4044.4,1.4835]
["bitfinex","ETHUSD",1734372524639,0.19262092,4044.8,4044.4,1.4835]
["bitfinex","ETHUSD",1734372524968,0.19262092,4044.8,4044.5,1.48349]
["bitfinex","ETHUSD",1734372526354,0.19262092,4044.8,4043.6,0.7734]
["bitfinex","ETHUSD",1734372526564,0.19262092,4044.8,4043.6,1.48381]
["bitfinex","ETHUSD",1734372526857,0.19262092,4044.8,4044.0,1.23639]
["bitfinex","ETHUSD",1734372527064,0.19900209,4044.7,4044.0,1.23639]
["bitfinex","ETHUSD",1734372527766,0.19900209,4044.7,4043.2,0.786]
["bitfinex","ETHUSD",1734372527970,0.19900209,4044.7,4044.0,1.23638]
["bitfinex","ETHUSD",1734372528180,0.19900209,4044.7,4043.5,1.23653]
["bitfinex","ETHUSD",1734372528345,0.19900209,4044.7,4043.2,0.786]
["bitfinex","ETHUSD",1734372528683,0.19900209,4044.7,4043.6,1.23651]
["bitfinex","ETHUSD",1734372528684,0.55,4044.6,4043.6,1.23651]
["bitfinex","ETHUSD",1734372528823,0.32213121,4044.5,4043.5,1.23653]
["bitfinex","ETHUSD",1734372529024,0.19900209,4044.7,4043.6,1.23651]
["bitfinex","ETHUSD",1734372529332,0.19900209,4044.7,4043.2,0.786]
["bitfinex","ETHUSD",1734372529527,1.002,4045.0,4044.3,1.23628]
["bitfinex","ETHUSD",1734372530477,1.002,4045.0,4044.1,1.23636]
["bitfinex","ETHUSD",1734372531061,1.002,4045.0,4044.4,1.23627]
["bitfinex","ETHUSD",1734372531573,1.002,4045.0,4043.5,0.29951803]
["bitfinex","ETHUSD",1734372531574,0.55,4044.9,4043.5,0.29951803]
["bitfinex","ETHUSD",1734372531803,0.74004092,4044.9,4043.9,1.23641]
["bitfinex","ETHUSD",1734372531947,0.74004092,4044.9,4043.4,0.29951803]
["bitfinex","ETHUSD",1734372532279,0.74004092,4044.9,4043.3,0.29951803]
["bitfinex","ETHUSD",1734372532280,0.55,4044.7,4043.3,0.29951803]
["bitfinex","ETHUSD",1734372532438,0.55,4044.7,4043.9,1.23642]
["bitfinex","ETHUSD",1734372532638,0.55,4044.5,4043.9,1.23642]
["bitfinex","ETHUSD",1734372533087,0.55,4044.5,4043.8,1.23645]
["bitfinex","ETHUSD",1734372534375,0.55,4044.5,4043.6,1.23649]
["bitfinex","ETHUSD",1734372534677,0.55,4044.0,4043.0,1.2367]
["bitfinex","ETHUSD",1734372534831,0.55,4044.0,4043.0,1.53621803]
["bitfinex","ETHUSD",1734372535035,0.55,4044.0,4043.1,0.3242497]
["bitfinex","ETHUSD",1734372535272,0.55,4044.0,4043.1,0.29951803]
["bitfinex","ETHUSD",1734372535588,0.55,4044.0,4043.3,1.23658]
["bitfinex","ETHUSD",1734372535744,0.55,4044.0,4043.1,0.29951803]
["bitfinex","ETHUSD",1734372535745,0.55,4044.3,4043.4,1.23657]
["bitfinex","ETHUSD",1734372535954,0.55,4044.1,4041.8,0.7631]
["bitfinex","ETHUSD",1734372536273,3.7859,4043.2,4041.9,1.23704]
["bitfinex","ETHUSD",1734372536475,0.7888,4043.1,4041.2,2.00034]
["bitfinex","ETHUSD",1734372536684,0.55,4042.8,4041.6,1.2371]
["bitfinex","ETHUSD",1734372536896,0.55,4042.8,4041.3,0.53835599]
["bitfinex","ETHUSD",1734372537100,0.55,4042.9,4041.3,0.81867402]
["bitfinex","ETHUSD",1734372537324,0.55,4043.0,4042.1,0.766]
["bitfinex","ETHUSD",1734372537591,0.55,4043.0,4042.5,1.23684]
["bitfinex","ETHUSD",1734372537797,0.55,4043.0,4042.1,2.00298]
["bitfinex","ETHUSD",1734372538097,0.55,4043.0,4042.2,1.23695]
["bitfinex","ETHUSD",1734372538258,0.55,4043.0,4042.3,0.02473423]
["bitfinex","ETHUSD",1734372538459,0.7957,4043.5,4043.1,1.23665]
["bitfinex","ETHUSD",1734372538662,0.7957,4043.9,4042.1,4.34951792]
["bitfinex","ETHUSD",1734372538879,0.7957,4043.9,4043.3,1.23659]
["bitfinex","ETHUSD",1734372540435,0.55,4043.8,4043.5,1.23654]
["bitfinex","ETHUSD",1734372540664,0.55,4043.8,4043.4,1.23657]
["bitfinex","ETHUSD",1734372541129,0.55,4043.8,4043.5,1.23654]
["bitfinex","ETHUSD",1734372541697,0.55,4043.8,4043.3,1.23658]
["bitfinex","ETHUSD",1734372542392,0.55,4043.8,4043.0,2.568729]
["bitfinex","ETHUSD",1734372542630,0.55,4043.6,4042.6,1.23682]
["bitfinex","ETHUSD",1734372543009,0.55,4043.6,4042.5,0.7817]
["bitfinex","ETHUSD",1734372543193,0.55,4043.6,4043.0,1.23669]
["bitfinex","ETHUSD",1734372543719,0.55,4043.6,4043.1,1.23666]
["bitfinex","ETHUSD",1734372543930,0.7957,4043.9,4043.0,1.23669]
["bitfinex","ETHUSD",1734372543931,0.55,4043.8,4043.0,1.23669]
["bitfinex","ETHUSD",1734372544233,0.55,4044.1,4043.1,0.123669]
["bitfinex","ETHUSD",1734372544450,2.60844192,4044.1,4043.4,1.23658]
["bitfinex","ETHUSD",1734372544654,0.55,4043.9,4043.4,1.23658]
["bitfinex","ETHUSD",1734372544806,0.55,4043.9,4042.8,1.23676]
["bitfinex","ETHUSD",1734372545010,0.55,4043.9,4042.8,1.77692799]
["bitfinex","ETHUSD",1734372545312,0.55,4043.9,4042.8,0.54016799]
["bitfinex","ETHUSD",1734372545709,0.55,4043.9,4043.4,1.23656]
["bitfinex","ETHUSD",1734372545949,0.55,4043.9,4042.9,1.23673]
["bitfinex","ETHUSD",1734372546321,0.55,4043.9,4042.8,3.98195263]
["bitfinex","ETHUSD",1734372546521,0.55,4043.9,4042.8,4.45831789]
["bitfinex","ETHUSD",1734372546741,0.55,4043.9,4043.3,1.23661]
["bitfinex","ETHUSD",1734372547426,2.60844192,4043.9,4043.3,1.23661]
["bitfinex","ETHUSD",1734372547755,2.60844192,4043.9,4043.2,1.23664]
["bitfinex","ETHUSD",1734372547940,0.55,4043.9,4043.2,1.23662]
["bitfinex","ETHUSD",1734372548419,2.60844192,4043.9,4042.8,3.22157789]
["bitfinex","ETHUSD",1734372548625,0.55,4043.9,4042.8,3.22157789]
["bitfinex","ETHUSD",1734372548822,1.08228408,4043.9,4043.2,1.23664]
["bitfinex","ETHUSD",1734372549448,1.08228408,4043.9,4042.8,2.74521263]
["bitfinex","ETHUSD",1734372549663,1.08228408,4043.9,4042.5,0.7817]
["bitfinex","ETHUSD",1734372549664,2.05844192,4043.8,4042.5,0.7817]
["bitfinex","ETHUSD",1734372549950,0.55,4043.4,4042.2,1.23694]
["bitfinex","ETHUSD",1734372550166,2.58557303,4043.7,4042.2,1.23694]
["bitfinex","ETHUSD",1734372550167,2.60844192,4043.1,4042.2,1.23694]
["bitfinex","ETHUSD",1734372550308,2.60844192,4043.1,4042.0,2.74521263]
["bitfinex","ETHUSD",1734372550516,2.60844192,4043.1,4042.2,1.23694]
["bitfinex","ETHUSD",1734372550758,2.60844192,4043.1,4042.0,2.74521263]
["bitfinex","ETHUSD",1734372551057,2.60844192,4043.1,4042.1,1.23697]
["bitfinex","ETHUSD",1734372551271,0.55,4042.9,4042.0,2.74521263]
["bitfinex","ETHUSD",1734372551419,2.60844192,4042.9,4042.0,2.74521263]
["bitfinex","ETHUSD",1734372551763,0.55,4042.9,4042.2,1.23694]
["bitfinex","ETHUSD",1734372552069,2.60844192,4042.9,4042.0,3.98221263]
["bitfinex","ETHUSD",1734372552359,2.60844192,4042.9,4041.3,0.53835599]
["bitfinex","ETHUSD",1734372552360,0.8013,4042.8,4041.6,2.74521263]
["bitfinex","ETHUSD",1734372552657,0.8013,4042.8,4041.0,1.23731]
["bitfinex","ETHUSD",1734372552658,2.60844192,4042.3,4041.0,1.23731]
["bitfinex","ETHUSD",1734372552969,0.55,4041.9,4041.1,1.23727]
["bitfinex","ETHUSD",1734372553119,0.55,4041.9,4040.6,1.23743]
["bitfinex","ETHUSD",1734372553319,0.55,4041.7,4040.5,0.8058]
["bitfinex","ETHUSD",1734372553526,0.55,4041.7,4040.6,1.23743]
["bitfinex","ETHUSD",1734372553844,2.60844192,4041.7,4040.9,1.23734]
["bitfinex","ETHUSD",1734372554023,2.60844192,4041.7,4040.3,1.23753]
["bitfinex","ETHUSD",1734372554224,0.55,4041.5,4040.4,0.0247452]
["bitfinex","ETHUSD",1734372554468,0.55,4041.5,4040.3,2.74521263]
["bitfinex","ETHUSD",1734372554727,0.55,4041.5,4040.8,1.23734]
["bitfinex","ETHUSD",1734372554936,0.55,4041.5,4040.4,0.27699578]
["bitfinex","ETHUSD",1734372555264,0.827,4042.1,4040.4,0.7862]
["bitfinex","ETHUSD",1734372555558,2.88544192,4042.1,4040.4,1.2375]
["bitfinex","ETHUSD",1734372555800,0.827,4041.8,4040.3,2.74521263]
["bitfinex","ETHUSD",1734372555943,0.827,4041.8,4040.4,1.2375]
["bitfinex","ETHUSD",1734372556140,0.827,4041.8,4040.3,2.74521263]
["bitfinex","ETHUSD",1734372556341,0.28854419,4041.7,4040.8,1.23736]
["bitfinex","ETHUSD",1734372556586,0.55,4041.7,4040.9,1.23734]
["bitfinex","ETHUSD",1734372557286,0.55,4041.7,4040.4,1.2375]
["bitfinex","ETHUSD",1734372557575,0.55,4041.7,4040.8,1.23736]
["bitfinex","ETHUSD",1734372557576,0.55,4041.5,4040.8,1.23736]
["bitfinex","ETHUSD",1734372558152,0.55,4041.5,4040.3,2.74521263]
["bitfinex","ETHUSD",1734372558343,0.55,4041.5,4040.9,1.23734]
["bitfinex","ETHUSD",1734372558542,0.55,4041.5,4040.3,2.74521263]
["bitfinex","ETHUSD",1734372558877,0.55,4041.5,4041.1,1.23725]
["bitfinex","ETHUSD",1734372559039,0.55,4041.7,4040.8,0.7702]
["bitfinex","ETHUSD",1734372559241,0.827,4041.8,4041.1,2.74521263]
["bitfinex","ETHUSD",1734372559440,2.05844192,4042.8,4040.8,0.7702]
["bitfinex","ETHUSD",1734372559441,0.8127,4042.8,4040.8,0.7702]
["bitfinex","ETHUSD",1734372559744,0.8127,4042.8,4042.0,1.23699]
["bitfinex","ETHUSD",1734372559980,0.42259515,4042.7,4042.0,1.23699]
["bitfinex","ETHUSD",1734372560356,0.42259515,4042.7,4041.0,1.23731]
["bitfinex","ETHUSD",1734372560646,0.42259515,4042.7,4041.0,1.26204908]
["bitfinex","ETHUSD",1734372560980,0.55,4042.7,4042.1,1.23695]
["bitfinex","ETHUSD",1734372561286,0.55,4042.7,4041.1,1.23728]
["bitfinex","ETHUSD",1734372561466,0.55,4042.7,4041.0,1.23731]
["bitfinex","ETHUSD",1734372562061,0.55,4042.7,4041.9,1.23703]
["bitfinex","ETHUSD",1734372562260,0.55,4042.7,4040.9,1.23734]
["bitfinex","ETHUSD",1734372562466,0.7738,4042.3,4041.1,1.23727]
["bitfinex","ETHUSD",1734372562788,0.7738,4042.3,4040.8,0.7702]
["bitfinex","ETHUSD",1734372562789,0.55,4042.2,4041.3,1.23721]
["bitfinex","ETHUSD",1734372562969,0.55,4042.2,4040.8,2.00757]
["bitfinex","ETHUSD",1734372563289,0.55,4042.2,4041.7,1.23709]
["bitfinex","ETHUSD",1734372563446,0.55,4042.2,4041.5,1.23715]
["bitfinex","ETHUSD",1734372563643,0.68238,4042.2,4041.1,1.23726]
["bitfinex","ETHUSD",1734372563869,0.68238,4042.2,4041.2,1.23725]
["bitfinex","ETHUSD",1734372564471,0.55,4042.0,4040.9,1.23732]
["bitfinex","ETHUSD",1734372564658,0.55,4042.0,4040.2,0.423757]
["bitfinex","ETHUSD",1734372564659,0.55,4041.8,4040.8,1.23737]
["bitfinex","ETHUSD",1734372564982,0.55,4041.4,4040.2,1.23754]
["bitfinex","ETHUSD",1734372565190,0.55,4041.4,4040.7,1.23738]
["bitfinex","ETHUSD",1734372565482,0.55,4041.4,4040.7,1.2374]
["bitfinex","ETHUSD",1734372565985,0.55,4041.4,4039.9,0.7636]
["bitfinex","ETHUSD",1734372566292,0.55,4041.4,4040.8,1.23736]
["bitfinex","ETHUSD",1734372566473,0.55,4041.2,4040.8,1.23736]
["bitfinex","ETHUSD",1734372566646,0.55,4041.2,4040.7,1.2374]
["bitfinex","ETHUSD",1734372567161,0.55,4041.2,4040.8,1.23735]
["bitfinex","ETHUSD",1734372569793,0.55,4041.2,4039.9,0.7636]
["bitfinex","ETHUSD",1734372570087,0.55,4041.2,4039.2,2.74521263]
["bitfinex","ETHUSD",1734372570088,0.55,4041.0,4040.3,1.23752]
["bitfinex","ETHUSD",1734372570399,3.29521263,4040.6,4039.1,0.758]
["bitfinex","ETHUSD",1734372570697,0.55,4040.2,4038.7,1.23801]
["bitfinex","ETHUSD",1734372570854,0.55,4040.2,4039.4,1.23778]
["bitfinex","ETHUSD",1734372571193,0.55,4040.2,4039.5,1.23777]
["bitfinex","ETHUSD",1734372571350,0.55,4040.0,4038.4,0.7714]
["bitfinex","ETHUSD",1734372571559,0.55,4040.0,4039.7,1.2377]
["bitfinex","ETHUSD",1734372572586,0.55,4040.0,4038.6,1.23805]
["bitfinex","ETHUSD",1734372572790,0.55,4040.0,4038.7,1.23802]
["bitfinex","ETHUSD",1734372573083,0.55,4040.0,4039.7,1.23769]
["bitfinex","ETHUSD",1734372574301,0.55,4040.0,4039.8,1.23766]
["bitfinex","ETHUSD",1734372574451,0.699765,4040.0,4039.8,1.23766]
["bitfinex","ETHUSD",1734372574862,0.699765,4040.0,4039.9,1.23765]
["bitfinex","ETHUSD",1734372575501,0.55,4040.2,4040.1,1.23759]
["bitfinex","ETHUSD",1734372576276,0.55,4040.2,4039.5,1.23774]
["bitfinex","ETHUSD",1734372576480,0.55,4040.2,4039.3,1.23783]
["bitfinex","ETHUSD",1734372576663,0.55,4040.0,4039.3,1.23783]
["bitfinex","ETHUSD",1734372577204,0.55,4040.0,4039.4,1.2378]
["bitfinex","ETHUSD",1734372577416,2.47468,4041.0,4038.8,1.23796]
["bitfinex","ETHUSD",1734372577417,1.3001,4039.8,4038.8,1.23796]
["bitfinex","ETHUSD",1734372577710,1.3001,4039.8,4038.5,1.23807]
["bitfinex","ETHUSD",1734372577711,1.3001,4039.8,4038.5,1.23808]
["bitfinex","ETHUSD",1734372578069,1.3001,4039.8,4038.6,2.74521263]
["bitfinex","ETHUSD",1734372578295,1.3001,4039.8,4039.3,1.23781]
["bitfinex","ETHUSD",1734372578700,1.3001,4039.8,4039.4,1.23779]
["bitfinex","ETHUSD",1734372578907,0.55,4039.6,4039.1,1.23787]
["bitfinex","ETHUSD",1734372579602,0.55,4039.6,4038.2,2.74521263]
["bitfinex","ETHUSD",1734372579603,0.55,4039.6,4038.8,1.23798]
["bitfinex","ETHUSD",1734372579802,0.55,4039.6,4038.3,1.23814]
["bitfinex","ETHUSD",1734372580125,0.55,4039.4,4038.9,1.23793]
["bitfinex","ETHUSD",1734372580289,0.55,4039.2,4038.6,1.23804]
["bitfinex","ETHUSD",1734372580922,0.55,4039.2,4037.8,2.74521263]
["bitfinex","ETHUSD",1734372580923,0.55,4039.2,4038.8,1.23799]
["bitfinex","ETHUSD",1734372581418,0.55,4039.2,4038.4,1.23811]
["bitfinex","ETHUSD",1734372581568,0.55,4039.2,4038.1,1.23818]
["bitfinex","ETHUSD",1734372581774,0.55,4039.0,4038.3,1.23814]
["bitfinex","ETHUSD",1734372582034,0.55,4038.8,4038.0,1.23822]
["bitfinex","ETHUSD",1734372582316,0.55,4038.8,4037.4,3.98360263]
["bitfinex","ETHUSD",1734372582471,0.55,4038.8,4037.4,2.74521263]
["bitfinex","ETHUSD",1734372582912,0.55,4038.6,4037.4,1.23839]
["bitfinex","ETHUSD",1734372583210,2.47604,4038.8,4037.0,3.98373263]
["bitfinex","ETHUSD",1734372583211,0.55,4038.4,4037.5,1.23837]
["bitfinex","ETHUSD",1734372583728,0.55,4038.2,4037.5,1.23838]
["bitfinex","ETHUSD",1734372584435,0.8276,4038.1,4037.6,1.23834]
["bitfinex","ETHUSD",1734372584594,0.55,4038.0,4037.9,1.23826]
["bitfinex","ETHUSD",1734372584912,0.55,4038.0,4037.7,1.23832]
["bitfinex","ETHUSD",1734372585547,0.55,4038.0,4037.1,1.23849]
["bitfinex","ETHUSD",1734372585548,10.0,4039.0,4038.9,1.23796]
["bitfinex","ETHUSD",1734372585752,8.76207,4039.0,4038.9,3.98317263]
["bitfinex","ETHUSD",1734372585971,1.34167913,4041.7,4040.1,1.23758]
["bitfinex","ETHUSD",1734372585972,2.47426,4041.6,4040.1,1.23758]
["bitfinex","ETHUSD",1734372586247,2.74521263,4041.4,4039.5,1.23774]
["bitfinex","ETHUSD",1734372586453,2.47452,4041.2,4039.8,1.23766]
["bitfinex","ETHUSD",1734372586611,0.12265109,4041.3,4039.5,1.23774]
["bitfinex","ETHUSD",1734372586806,11.24521263,4041.4,4039.1,1.23789]
["bitfinex","ETHUSD",1734372587050,1.50088636,4041.5,4039.3,2.74521263]
["bitfinex","ETHUSD",1734372587348,0.1289391,4041.5,4040.7,1.2374]
["bitfinex","ETHUSD",1734372587557,0.1289391,4041.5,4039.8,0.809]
["bitfinex","ETHUSD",1734372588048,0.1289391,4041.5,4040.0,1.23762]
["bitfinex","ETHUSD",1734372588251,0.1289391,4041.5,4040.3,1.23751]
["bitfinex","ETHUSD",1734372588459,8.5,4041.4,4038.9,0.8149]
["bitfinex","ETHUSD",1734372588663,0.1289391,4041.5,4039.6,1.23771]
["bitfinex","ETHUSD",1734372588664,0.8116,4041.2,4039.6,1.23771]
["bitfinex","ETHUSD",1734372588861,0.8116,4041.2,4040.9,1.23734]
["bitfinex","ETHUSD",1734372589708,0.8116,4041.2,4040.1,0.8149]
["bitfinex","ETHUSD",1734372589709,0.8116,4041.2,4041.1,1.23728]
["bitfinex","ETHUSD",1734372590930,0.8116,4041.8,4040.4,3.38362919]
["bitfinex","ETHUSD",1734372591245,0.8116,4041.8,4041.6,1.23712]
["bitfinex","ETHUSD",1734372592027,0.8116,4041.8,4040.8,1.23736]
["bitfinex","ETHUSD",1734372592230,0.8116,4041.8,4041.4,1.23719]
["bitfinex","ETHUSD",1734372592431,0.55,4041.7,4041.6,1.23713]
["bitfinex","ETHUSD",1734372592632,0.8075,4042.2,4041.7,1.23707]
["bitfinex","ETHUSD",1734372593542,0.8075,4042.2,4040.7,1.2374]
["bitfinex","ETHUSD",1734372593958,0.8075,4042.2,4040.5,3.34083751]
["bitfinex","ETHUSD",1734372593959,0.7815,4042.0,4040.4,4.62111919]
["bitfinex","ETHUSD",1734372594159,0.68315,4041.9,4040.9,1.23734]
["bitfinex","ETHUSD",1734372594547,0.68315,4041.9,4040.4,3.38362919]
["bitfinex","ETHUSD",1734372595477,0.68315,4041.9,4040.7,1.23738]
["bitfinex","ETHUSD",1734372595850,0.68315,4041.9,4040.4,3.38362919]
["bitfinex","ETHUSD",1734372596055,0.68315,4041.9,4041.2,1.23725]
["bitfinex","ETHUSD",1734372596273,0.55,4041.7,4041.2,1.23725]
["bitfinex","ETHUSD",1734372596640,0.55,4041.7,4040.9,1.23731]
["bitfinex","ETHUSD",1734372597081,0.55,4041.7,4040.7,1.2374]
["bitfinex","ETHUSD",1734372597259,0.55,4041.7,4040.8,1.23737]
["bitfinex","ETHUSD",1734372597477,0.55,4041.7,4041.0,1.2373]
["bitfinex","ETHUSD",1734372598080,0.6977965,4041.7,4040.6,0.02474558]
["bitfinex","ETHUSD",1734372598288,0.6977965,4041.7,4041.1,1.23726]
["bitfinex","ETHUSD",1734372599188,0.6977965,4041.7,4039.9,3.38362919]
["bitfinex","ETHUSD",1734372599189,0.7958,4041.3,4039.9,3.38362919]
["bitfinex","ETHUSD",1734372599487,0.7958,4041.3,4040.1,1.23759]
["bitfinex","ETHUSD",1734372599488,0.55,4041.2,4040.1,1.23759]
["bitfinex","ETHUSD",1734372599992,0.55,4041.2,4039.4,3.38362919]
["bitfinex","ETHUSD",1734372599993,0.55,4041.0,4039.4,3.38362919]
["bitfinex","ETHUSD",1734372600192,0.55,4041.0,4039.8,1.23768]
["bitfinex","ETHUSD",1734372600494,0.55,4041.0,4039.4,3.38362919]
["bitfinex","ETHUSD",1734372600641,0.55,4040.8,4039.9,1.23763]
["bitfinex","ETHUSD",1734372600844,0.55,4040.8,4039.4,4.62141919]
["bitfinex","ETHUSD",1734372601196,0.8041,4041.1,4039.4,4.62141919]
["bitfinex","ETHUSD",1734372601197,0.55,4041.0,4039.7,1.23769]
["bitfinex","ETHUSD",1734372601362,0.55,4041.0,4040.2,1.23754]
["bitfinex","ETHUSD",1734372601689,0.55,4040.8,4040.2,1.23754]
["bitfinex","ETHUSD",1734372601848,0.55,4041.0,4040.2,1.23754]
["bitfinex","ETHUSD",1734372602467,0.55,4041.0,4039.4,3.38362919]
["bitfinex","ETHUSD",1734372602692,3.0,4041.6,4039.4,1.2378]
["bitfinex","ETHUSD",1734372602693,0.7771,4040.7,4039.4,1.2378]
["bitfinex","ETHUSD",1734372602949,0.7771,4040.7,4039.1,1.23789]
["bitfinex","ETHUSD",1734372602950,0.55,4040.6,4039.1,1.23789]
["bitfinex","ETHUSD",1734372603171,0.55,4040.4,4039.9,1.23763]
["bitfinex","ETHUSD",1734372603373,0.55,4040.4,4039.6,1.23771]
["bitfinex","ETHUSD",1734372603709,0.7771,4040.7,4039.4,3.38362919]
["bitfinex","ETHUSD",1734372603710,0.55,4040.6,4039.8,1.23768]
["bitfinex","ETHUSD",1734372603847,0.55,4040.6,4039.4,4.62141919]
["bitfinex","ETHUSD",1734372604248,0.55,4040.6,4039.4,3.38362919]
["bitfinex","ETHUSD",1734372604483,0.55,4040.6,4038.6,1.23802]
["bitfinex","ETHUSD",1734372604484,2.47525,4040.0,4038.6,1.23802]
["bitfinex","ETHUSD",1734372604696,8.5,4040.4,4038.6,1.23804]
["bitfinex","ETHUSD",1734372604697,3.79361,4039.9,4038.6,1.23804]
["bitfinex","ETHUSD",1734372604848,2.47538,4039.8,4038.6,1.23804]
["bitfinex","ETHUSD",1734372605049,1.697668,4039.7,4038.6,1.23804]
["bitfinex","ETHUSD",1734372605283,0.55,4039.4,4038.1,0.8177]
["bitfinex","ETHUSD",1734372605486,0.55,4039.2,4037.6,0.8177]
["bitfinex","ETHUSD",1734372605792,0.55,4039.2,4038.4,1.2381]
["bitfinex","ETHUSD",1734372606005,0.55,4039.2,4038.5,0.02476089]
["bitfinex","ETHUSD",1734372606315,0.68915868,4040.8,4038.5,0.02476089]
["bitfinex","ETHUSD",1734372606316,0.7683,4039.8,4038.6,0.42260901]
["bitfinex","ETHUSD",1734372606584,0.7683,4039.8,4038.7,1.238]
["bitfinex","ETHUSD",1734372606789,0.7683,4039.8,4037.9,0.7715]
["bitfinex","ETHUSD",1734372606997,0.7683,4039.8,4039.1,1.23789]
["bitfinex","ETHUSD",1734372607205,0.7683,4039.8,4037.9,0.7715]
["bitfinex","ETHUSD",1734372607492,0.7683,4039.8,4039.6,1.23774]
["bitfinex","ETHUSD",1734372607700,0.55,4039.7,4039.6,1.23774]
["bitfinex","ETHUSD",1734372607850,0.8222,4041.0,4039.0,0.27120512]
["bitfinex","ETHUSD",1734372608051,0.8222,4041.0,4040.3,1.23752]
["bitfinex","ETHUSD",1734372608250,0.8222,4041.0,4039.0,0.27120512]
["bitfinex","ETHUSD",1734372608454,8.5,4041.3,4038.8,0.7611]
["bitfinex","ETHUSD",1734372608455,3.38362919,4040.9,4038.8,0.7611]
["bitfinex","ETHUSD",1734372608691,3.38362919,4040.9,4038.6,1.23803]
["bitfinex","ETHUSD",1734372608692,0.8222,4039.9,4038.6,1.23802]
["bitfinex","ETHUSD",1734372608867,0.8222,4039.9,4038.0,0.7611]
["bitfinex","ETHUSD",1734372609165,0.8222,4039.9,4038.9,1.23795]
["bitfinex","ETHUSD",1734372609366,0.329744,4039.8,4038.9,1.23795]
["bitfinex","ETHUSD",1734372609898,0.55,4039.7,4038.9,1.23795]
["bitfinex","ETHUSD",1734372610797,0.55,4039.7,4038.6,1.23802]
["bitfinex","ETHUSD",1734372610953,0.55,4039.7,4038.5,1.23806]
["bitfinex","ETHUSD",1734372610954,0.55,4039.5,4038.5,1.23806]
["bitfinex","ETHUSD",1734372611151,0.7704644,4039.5,4038.8,1.23799]
["bitfinex","ETHUSD",1734372611393,0.7704644,4039.5,4038.2,1.23816]
["bitfinex","ETHUSD",1734372611594,0.7704644,4039.5,4038.6,1.23805]
["bitfinex","ETHUSD",1734372612096,0.7704644,4039.5,4038.2,1.23816]
["bitfinex","ETHUSD",1734372612097,0.7704644,4039.5,4038.7,1.23801]
["bitfinex","ETHUSD",1734372612952,0.7704644,4039.5,4038.8,1.23798]
["bitfinex","ETHUSD",1734372613155,0.55,4039.5,4038.4,0.02475997]
["bitfinex","ETHUSD",1734372613370,0.55,4039.5,4038.4,0.02475873]
["bitfinex","ETHUSD",1734372613604,0.55,4039.5,4039.2,1.23785]
["bitfinex","ETHUSD",1734372613808,0.55,4039.5,4038.8,1.23797]
["bitfinex","ETHUSD",1734372614299,0.55,4039.5,4038.0,1.03230512]
["bitfinex","ETHUSD",1734372614594,0.55,4039.5,4039.0,1.2379]
["bitfinex","ETHUSD",1734372615001,0.55,4039.5,4038.1,0.44159343]
["bitfinex","ETHUSD",1734372615175,0.7563,4039.5,4038.4,1.23809]
["bitfinex","ETHUSD",1734372615373,0.55,4039.3,4038.5,1.23808]
["bitfinex","ETHUSD",1734372615573,0.7881,4039.2,4038.5,1.23808]
["bitfinex","ETHUSD",1734372615914,0.13249,4039.4,4037.8,3.38362919]
["bitfinex","ETHUSD",1734372615915,0.55,4038.9,4037.8,1.23829]
["bitfinex","ETHUSD",1734372616084,0.55,4038.9,4037.1,0.8065]
["bitfinex","ETHUSD",1734372616406,0.55,4038.9,4038.6,1.23805]
["bitfinex","ETHUSD",1734372616609,0.55,4038.9,4038.8,1.23799]
["bitfinex","ETHUSD",1734372616772,0.7881,4039.0,4038.4,1.23811]
["bitfinex","ETHUSD",1734372616970,0.7881,4039.4,4039.3,1.23783]
["bitfinex","ETHUSD",1734372617174,0.12892535,4040.3,4039.3,1.23783]
["bitfinex","ETHUSD",1734372617529,0.12892535,4040.3,4038.5,0.02475713]
["bitfinex","ETHUSD",1734372617530,0.8199,4040.2,4039.8,1.23765]
["bitfinex","ETHUSD",1734372617732,0.8199,4040.2,4039.5,1.23774]
["bitfinex","ETHUSD",1734372618021,0.8199,4040.2,4039.1,1.23788]
["bitfinex","ETHUSD",1734372618191,0.329492,4040.1,4039.2,1.23786]
["bitfinex","ETHUSD",1734372618389,0.329492,4040.1,4038.5,3.0]
["bitfinex","ETHUSD",1734372618390,0.7933,4040.0,4038.9,1.23794]
["bitfinex","ETHUSD",1734372618722,2.804672,4040.1,4038.3,3.38362919]
["bitfinex","ETHUSD",1734372618723,0.55,4039.8,4038.3,3.38362919]
["bitfinex","ETHUSD",1734372619032,0.55,4039.8,4039.1,1.23789]
["bitfinex","ETHUSD",1734372619332,0.55,4039.6,4039.1,1.23789]
["bitfinex","ETHUSD",1734372619472,0.68433,4039.6,4039.1,1.23789]
["bitfinex","ETHUSD",1734372621282,0.68433,4039.6,4038.6,1.23804]
["bitfinex","ETHUSD",1734372621484,0.68433,4039.6,4038.9,1.23795]
["bitfinex","ETHUSD",1734372621805,0.68433,4039.6,4039.0,1.23792]
["bitfinex","ETHUSD",1734372621989,0.68433,4039.6,4038.8,1.23799]
["bitfinex","ETHUSD",1734372622819,0.13433,4039.6,4038.9,1.23793]
["bitfinex","ETHUSD",1734372622985,0.13433,4039.6,4038.5,1.23808]
["bitfinex","ETHUSD",1734372623182,0.13433,4039.6,4037.9,3.7559]
["bitfinex","ETHUSD",1734372623435,0.55,4039.6,4038.6,1.23802]
["bitfinex","ETHUSD",1734372623727,0.55,4039.4,4038.6,1.23802]
["bitfinex","ETHUSD",1734372624222,0.55,4039.4,4038.1,1.2382]
["bitfinex","ETHUSD",1734372625218,0.55,4039.4,4038.5,1.23805]
["bitfinex","ETHUSD",1734372625421,0.13543,4039.3,4038.6,1.23804]
["bitfinex","ETHUSD",1734372625574,0.13543,4039.3,4038.2,1.23815]
["bitfinex","ETHUSD",1734372625778,0.13543,4039.3,4038.2,1.18815]
["bitfinex","ETHUSD",1734372626192,0.13543,4039.3,4038.6,1.23802]
["bitfinex","ETHUSD",1734372626391,0.55,4039.2,4037.9,0.7559]
["bitfinex","ETHUSD",1734372626630,0.7782,4039.1,4037.2,0.7557]
["bitfinex","ETHUSD",1734372626792,0.7782,4039.1,4036.8,3.38362919]
["bitfinex","ETHUSD",1734372626793,0.7782,4038.5,4037.5,1.23838]
["bitfinex","ETHUSD",1734372626998,0.7782,4038.5,4036.8,4.62221919]
["bitfinex","ETHUSD",1734372626999,0.55,4038.4,4036.8,4.62221919]
["bitfinex","ETHUSD",1734372627264,0.55,4038.4,4036.8,3.38362919]
["bitfinex","ETHUSD",1734372627459,0.55,4038.4,4036.9,1.23857]
["bitfinex","ETHUSD",1734372627760,0.55,4038.4,4037.6,1.23835]
["bitfinex","ETHUSD",1734372627963,0.13282,4038.3,4037.6,1.23835]
["bitfinex","ETHUSD",1734372629760,0.13282,4038.3,4036.5,1.23867]
["bitfinex","ETHUSD",1734372629761,0.55,4037.9,4036.3,0.798]
["bitfinex","ETHUSD",1734372630062,0.822,4037.4,4036.4,1.23869]
["bitfinex","ETHUSD",1734372630417,2.47684,4037.4,4035.8,1.23888]
["bitfinex","ETHUSD",1734372630650,3.02679,4037.5,4035.8,1.23888]
["bitfinex","ETHUSD",1734372630651,0.8267,4037.0,4035.8,1.23888]
["bitfinex","ETHUSD",1734372631171,0.8267,4037.0,4035.3,1.23905]
["bitfinex","ETHUSD",1734372631172,0.55,4036.9,4035.3,1.23906]
["bitfinex","ETHUSD",1734372631473,2.47708,4037.0,4035.4,0.23363551]
["bitfinex","ETHUSD",1734372631474,0.55,4036.7,4035.4,0.23363551]
["bitfinex","ETHUSD",1734372631676,0.55,4036.7,4035.2,1.09730512]
["bitfinex","ETHUSD",1734372631821,0.55,4036.7,4035.9,1.23887]
["bitfinex","ETHUSD",1734372632816,0.55,4036.5,4035.6,1.23894]
["bitfinex","ETHUSD",1734372633016,0.55,4036.5,4034.9,0.27120512]
["bitfinex","ETHUSD",1734372633236,0.8058,4036.6,4036.1,1.2388]
["bitfinex","ETHUSD",1734372633767,0.8058,4036.6,4034.9,1.23918]
["bitfinex","ETHUSD",1734372633768,0.7546,4036.6,4034.9,1.23918]
["bitfinex","ETHUSD",1734372633971,0.7546,4036.6,4035.4,1.23901]
["bitfinex","ETHUSD",1734372633972,0.68046,4036.5,4035.4,1.23901]
["bitfinex","ETHUSD",1734372634269,0.8177,4036.4,4035.2,0.27120512]
["bitfinex","ETHUSD",1734372634566,0.8177,4036.4,4036.3,1.23875]
["bitfinex","ETHUSD",1734372634794,0.7828,4036.9,4036.8,1.2386]
["bitfinex","ETHUSD",1734372635093,0.7828,4036.9,4035.6,3.38362919]
["bitfinex","ETHUSD",1734372635094,0.7828,4037.9,4036.6,4.18502919]
["bitfinex","ETHUSD",1734372635240,0.7828,4037.9,4037.4,1.23841]
["bitfinex","ETHUSD",1734372635445,0.7828,4037.9,4036.7,1.23863]
["bitfinex","ETHUSD",1734372635640,3.26954,4038.7,4037.5,1.23836]
["bitfinex","ETHUSD",1734372635897,3.26954,4038.7,4037.1,3.38362919]
["bitfinex","ETHUSD",1734372635898,0.83872467,4038.7,4037.1,3.38362919]
["bitfinex","ETHUSD",1734372636071,0.83872467,4038.7,4038.1,1.2382]
["bitfinex","ETHUSD",1734372636458,0.83872467,4038.7,4038.6,1.23805]
["bitfinex","ETHUSD",1734372636459,0.04522467,4038.7,4038.6,1.23805]
["bitfinex","ETHUSD",1734372636994,0.04522467,4038.7,4038.6,4.62167919]
["bitfinex","ETHUSD",1734372637145,0.04522467,4038.7,4038.6,5.08384711]
["bitfinex","ETHUSD",1734372637966,4.67e-06,4038.7,4038.6,5.90674711]
["bitfinex","ETHUSD",1734372638284,0.25,4041.7,4038.6,5.90674711]
["bitfinex","ETHUSD",1734372638285,0.8181,4040.9,4039.0,1.23791]
["bitfinex","ETHUSD",1734372638505,0.8181,4040.9,4040.0,1.23761]
["bitfinex","ETHUSD",1734372638649,0.180763,4040.8,4039.2,1.23786]
["bitfinex","ETHUSD",1734372638850,0.180763,4040.8,4039.1,3.65483431]
["bitfinex","ETHUSD",1734372639091,0.180763,4040.8,4039.1,3.38362919]
["bitfinex","ETHUSD",1734372639259,0.180763,4040.8,4040.1,1.23759]
["bitfinex","ETHUSD",1734372639456,0.180763,4040.8,4039.8,1.23765]
["bitfinex","ETHUSD",1734372639646,0.180763,4040.8,4039.5,1.23774]
["bitfinex","ETHUSD",1734372639842,0.55,4040.7,4039.5,0.29120512]
["bitfinex","ETHUSD",1734372640156,0.1548863,4040.6,4039.6,4.49773431]
["bitfinex","ETHUSD",1734372640398,0.8181,4040.9,4040.6,1.23743]
["bitfinex","ETHUSD",1734372641598,0.8181,4040.9,4040.7,1.2374]
["bitfinex","ETHUSD",1734372641893,0.8181,4041.4,4041.2,1.23725]
["bitfinex","ETHUSD",1734372642480,0.8181,4041.4,4040.9,1.23733]
["bitfinex","ETHUSD",1734372642852,0.8181,4041.4,4040.2,1.23756]
["bitfinex","ETHUSD",1734372643053,0.8181,4041.4,4040.1,3.38362919]
["bitfinex","ETHUSD",1734372643054,0.55,4041.3,4040.5,1.23745]
["bitfinex","ETHUSD",1734372643403,0.13681,4041.2,4040.9,1.23734]
["bitfinex","ETHUSD",1734372643599,0.8181,4041.4,4041.0,1.2373]
["bitfinex","ETHUSD",1734372643759,0.8181,4041.4,4041.2,1.23725]
["bitfinex","ETHUSD",1734372644182,0.8181,4041.4,4040.9,1.23732]
["bitfinex","ETHUSD",1734372644823,0.8181,4041.4,4040.7,1.2374]
["bitfinex","ETHUSD",1734372645409,0.55,4041.3,4039.9,3.0]
["bitfinex","ETHUSD",1734372645557,0.55,4041.3,4039.6,4.20652919]
["bitfinex","ETHUSD",1734372645558,0.55,4041.1,4040.2,1.23755]
["bitfinex","ETHUSD",1734372645896,0.55,4041.1,4039.8,0.28395645]
["bitfinex","ETHUSD",1734372646207,0.13681,4041.2,4040.8,1.23736]
["bitfinex","ETHUSD",1734372646411,0.13681,4041.2,4040.1,3.38362919]
["bitfinex","ETHUSD",1734372646412,0.13681,4041.2,4040.9,1.23733]
["bitfinex","ETHUSD",1734372646555,0.13681,4041.2,4041.0,1.23729]
["bitfinex","ETHUSD",1734372646758,0.8181,4041.4,4041.0,1.23729]
["bitfinex","ETHUSD",1734372647169,0.8181,4041.4,4041.1,1.23727]
["bitfinex","ETHUSD",1734372647355,0.8181,4041.4,4041.2,1.23725]
["bitfinex","ETHUSD",1734372647559,0.7545,4042.3,4041.3,1.23722]
["bitfinex","ETHUSD",1734372648897,0.55,4042.2,4041.3,1.23722]
["bitfinex","ETHUSD",1734372649103,0.55,4042.0,4040.7,1.23738]
["bitfinex","ETHUSD",1734372649409,0.55,4042.0,4041.2,1.23724]
["bitfinex","ETHUSD",1734372650424,0.55,4042.0,4040.8,0.32344829]
["bitfinex","ETHUSD",1734372650726,0.55,4042.0,4041.2,1.23724]
["bitfinex","ETHUSD",1734372650876,0.12545,4042.1,4040.8,0.32344829]
["bitfinex","ETHUSD",1734372651080,0.12545,4042.1,4040.6,3.38362919]
["bitfinex","ETHUSD",1734372651081,0.12545,4042.1,4041.5,1.23715]
["bitfinex","ETHUSD",1734372651526,0.12545,4042.1,4041.2,0.32344829]
["bitfinex","ETHUSD",1734372652108,0.55,4042.0,4040.7,0.32344829]
["bitfinex","ETHUSD",1734372652445,0.314935,4041.9,4041.1,1.23728]
["bitfinex","ETHUSD",1734372652730,0.55,4042.0,4041.1,1.23728]
["bitfinex","ETHUSD",1734372652887,0.789,4041.9,4041.1,1.23728]
["bitfinex","ETHUSD",1734372653226,0.789,4041.9,4040.1,4.62120919]
["bitfinex","ETHUSD",1734372653227,0.55,4041.8,4040.3,1.23753]
["bitfinex","ETHUSD",1734372653443,8.5,4042.6,4040.4,1.23749]
["bitfinex","ETHUSD",1734372653444,0.7686,4041.4,4040.4,1.23749]
["bitfinex","ETHUSD",1734372653624,0.55,4041.3,4040.4,1.23749]
["bitfinex","ETHUSD",1734372653928,0.18686,4041.2,4040.4,1.23749]
["bitfinex","ETHUSD",1734372654130,0.18686,4041.2,4040.3,0.32344829]
["bitfinex","ETHUSD",1734372654331,0.18686,4041.2,4040.5,1.23747]
["bitfinex","ETHUSD",1734372654487,0.18686,4041.2,4040.6,1.23742]
["bitfinex","ETHUSD",1734372654688,0.18686,4041.2,4040.5,0.32344829]
["bitfinex","ETHUSD",1734372654898,0.150546,4041.1,4040.2,1.23753]
["bitfinex","ETHUSD",1734372655102,0.150546,4041.1,4039.7,4.2377]
["bitfinex","ETHUSD",1734372655103,0.756,4040.9,4039.5,0.7727]
["bitfinex","ETHUSD",1734372655300,0.756,4040.9,4039.7,1.2377]
["bitfinex","ETHUSD",1734372655532,0.55,4040.8,4039.2,1.23784]
["bitfinex","ETHUSD",1734372655712,0.756,4040.9,4039.7,0.29649426]
["bitfinex","ETHUSD",1734372655885,0.756,4040.9,4040.6,1.2374]
["bitfinex","ETHUSD",1734372656085,11.5,4042.1,4039.6,3.38362919]
["bitfinex","ETHUSD",1734372656086,5.47402,4042.1,4040.3,0.29649426]
["bitfinex","ETHUSD",1734372656318,0.756,4042.0,4040.6,0.29649426]
["bitfinex","ETHUSD",1734372656488,0.756,4042.0,4040.6,0.32124046]
["bitfinex","ETHUSD",1734372656686,0.756,4042.0,4040.7,0.29649426]
["bitfinex","ETHUSD",1734372656888,0.756,4042.6,4040.1,3.38362919]
["bitfinex","ETHUSD",1734372657087,0.756,4042.1,4040.2,0.29649426]
["bitfinex","ETHUSD",1734372657285,0.756,4042.1,4041.0,1.23731]
["bitfinex","ETHUSD",1734372657743,1.30894107,4042.5,4040.5,0.7694]
["bitfinex","ETHUSD",1734372657744,0.55,4042.0,4040.5,0.7694]
["bitfinex","ETHUSD",1734372657949,1.30894107,4042.5,4041.1,0.3148276]
["bitfinex","ETHUSD",1734372658086,0.20609411,4042.4,4041.6,1.23711]
["bitfinex","ETHUSD",1734372658492,0.8214,4043.3,4042.1,1.23698]
["bitfinex","ETHUSD",1734372658799,0.8214,4043.3,4042.2,0.33149426]
["bitfinex","ETHUSD",1734372658999,3.25989,4044.5,4042.3,4.20622919]
["bitfinex","ETHUSD",1734372659234,2.47256,4044.4,4043.2,1.23664]
["bitfinex","ETHUSD",1734372659542,3.47423,4045.0,4042.4,0.3473276]
["bitfinex","ETHUSD",1734372659543,8.5,4044.6,4042.4,0.3473276]
["bitfinex","ETHUSD",1734372659839,2.47257,4044.4,4043.1,1.5989776]
["bitfinex","ETHUSD",1734372660130,0.86230305,4044.5,4043.1,0.3623276]
["bitfinex","ETHUSD",1734372660350,0.7874,4044.9,4043.1,0.3623276]
["bitfinex","ETHUSD",1734372660642,2.47258,4044.4,4043.1,1.5989876]
["bitfinex","ETHUSD",1734372660791,2.47241,4044.7,4043.3,1.2366]
["bitfinex","ETHUSD",1734372660986,2.47241,4044.7,4043.4,0.37432846]
["bitfinex","ETHUSD",1734372661208,2.47243,4044.6,4043.4,0.37432846]
["bitfinex","ETHUSD",1734372661404,0.7874,4044.9,4043.4,0.37432846]
["bitfinex","ETHUSD",1734372661405,0.55,4044.4,4043.4,0.37432846]
["bitfinex","ETHUSD",1734372662024,0.55,4044.4,4042.8,1.23674]
["bitfinex","ETHUSD",1734372662226,0.55,4044.2,4043.2,0.37092505]
["bitfinex","ETHUSD",1734372662454,0.55,4044.0,4043.2,0.37092505]
["bitfinex","ETHUSD",1734372662595,0.55,4044.2,4042.3,0.8226]
["bitfinex","ETHUSD",1734372662596,0.7886,4043.9,4042.3,0.8226]
["bitfinex","ETHUSD",1734372662796,3.02292,4043.8,4042.3,0.8226]
["bitfinex","ETHUSD",1734372663101,0.55,4044.0,4042.3,0.8226]
["bitfinex","ETHUSD",1734372663334,2.47344,4043.0,4042.3,0.37030625]
["bitfinex","ETHUSD",1734372663552,0.55,4043.3,4042.3,0.37030625]
["bitfinex","ETHUSD",1734372663553,2.4737,4042.6,4042.3,0.37030625]
["bitfinex","ETHUSD",1734372663716,0.55,4042.5,4042.3,0.37030625]
["bitfinex","ETHUSD",1734372664051,2.47377,4042.4,4042.3,0.37030625]
["bitfinex","ETHUSD",1734372664333,0.55,4042.5,4040.5,1.23745]
["bitfinex","ETHUSD",1734372664334,2.47403,4042.0,4040.5,0.7602]
["bitfinex","ETHUSD",1734372664542,0.55,4042.2,4041.1,0.38363958]
["bitfinex","ETHUSD",1734372664746,2.47402,4042.0,4041.1,0.38363958]
["bitfinex","ETHUSD",1734372664972,0.55,4041.9,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372665185,3.02411,4041.9,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372665318,2.47424,4041.7,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372665519,3.363636,4042.0,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372666166,0.889566,4042.0,4041.1,1.23727]
["bitfinex","ETHUSD",1734372666458,0.889566,4042.0,4041.2,1.62087958]
["bitfinex","ETHUSD",1734372666660,0.55,4042.0,4041.2,0.38363958]
["bitfinex","ETHUSD",1734372666876,2.47408,4041.9,4041.2,0.38363958]
["bitfinex","ETHUSD",1734372667020,2.47419,4041.8,4041.2,0.38363958]
["bitfinex","ETHUSD",1734372667217,0.315799,4041.8,4041.2,0.38363958]
["bitfinex","ETHUSD",1734372667833,0.55,4042.0,4040.5,0.7602]
["bitfinex","ETHUSD",1734372667834,0.55,4041.7,4040.5,0.7602]
["bitfinex","ETHUSD",1734372668068,0.55,4042.0,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372668273,0.55,4041.7,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372668642,0.55,4042.0,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372668830,0.1338,4042.1,4040.7,3.38362919]
["bitfinex","ETHUSD",1734372669153,0.55,4042.2,4041.0,1.23729]
["bitfinex","ETHUSD",1734372669352,0.55,4042.2,4040.7,3.83637607]
["bitfinex","ETHUSD",1734372669353,0.55,4042.2,4041.1,0.38363958]
["bitfinex","ETHUSD",1734372669653,2.47398,4042.1,4041.1,0.38363958]
["bitfinex","ETHUSD",1734372670038,0.788,4042.3,4040.5,0.7602]
["bitfinex","ETHUSD",1734372670039,0.55,4041.7,4040.5,0.7602]
["bitfinex","ETHUSD",1734372670240,0.55,4041.7,4040.9,0.38363958]
["bitfinex","ETHUSD",1734372670592,0.302403,4041.7,4040.9,0.38363958]
["bitfinex","ETHUSD",1734372670730,0.55,4042.2,4041.2,1.23725]
["bitfinex","ETHUSD",1734372670932,0.55,4042.2,4041.3,0.38363958]
["bitfinex","ETHUSD",1734372671240,2.47404,4042.0,4041.3,0.38363958]
["bitfinex","ETHUSD",1734372671457,3.02392,4042.2,4041.3,0.38363958]
["bitfinex","ETHUSD",1734372671641,0.55,4042.0,4041.3,0.38363958]
["bitfinex","ETHUSD",1734372671842,2.47413,4041.9,4041.3,0.38363958]
["bitfinex","ETHUSD",1734372672175,0.55,4042.0,4041.3,0.38363958]
["bitfinex","ETHUSD",1734372672683,0.55,4041.7,4041.3,0.38363958]
["bitfinex","ETHUSD",1734372672983,0.55,4041.7,4040.3,3.0]
["bitfinex","ETHUSD",1734372672984,2.47437,4041.5,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372673284,0.302437,4041.4,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372673832,1.3196,4041.3,4040.6,0.38363958]
["bitfinex","ETHUSD",1734372674101,0.55,4041.1,4039.8,0.38363958]
["bitfinex","ETHUSD",1734372674238,0.55,4041.1,4040.0,1.23761]
["bitfinex","ETHUSD",1734372674445,0.55,4041.1,4040.1,0.38363958]
["bitfinex","ETHUSD",1734372674663,2.47451,4041.2,4040.1,0.38363958]
["bitfinex","ETHUSD",1734372674664,0.55,4040.9,4040.1,0.38363958]
["bitfinex","ETHUSD",1734372676984,0.55,4041.2,4040.4,1.23747]
["bitfinex","ETHUSD",1734372677164,0.55,4041.2,4040.5,0.38363958]
["bitfinex","ETHUSD",1734372678077,0.7696,4041.3,4040.5,0.38363958]
["bitfinex","ETHUSD",1734372678284,0.7908,4041.8,4040.8,1.23737]
["bitfinex","ETHUSD",1734372678484,1.6664914,4041.8,4040.9,0.37379056]
["bitfinex","ETHUSD",1734372679180,0.7908,4041.8,4040.9,0.37379056]
["bitfinex","ETHUSD",1734372679683,0.55,4041.7,4040.9,0.37379056]
["bitfinex","ETHUSD",1734372680978,3.0242,4041.7,4040.9,0.37379056]
["bitfinex","ETHUSD",1734372681387,0.55,4041.5,4040.9,0.37379056]
["bitfinex","ETHUSD",1734372681684,0.55,4041.7,4040.9,0.37379056]
["bitfinex","ETHUSD",1734372681890,0.13408,4041.6,4040.9,0.37379056]
["bitfinex","ETHUSD",1734372682077,0.55,4041.5,4040.9,0.37379056]
["bitfinex","ETHUSD",1734372682601,0.13408,4041.6,4041.0,1.23731]
["bitfinex","ETHUSD",1734372682901,2.4739,4042.2,4041.0,1.23731]
["bitfinex","ETHUSD",1734372682902,0.807,4042.2,4041.4,1.23716]
["bitfinex","ETHUSD",1734372683098,0.807,4042.2,4041.1,0.37379056]
["bitfinex","ETHUSD",1734372683099,0.807,4042.2,4041.5,0.37379056]
["bitfinex","ETHUSD",1734372683483,0.807,4042.2,4041.8,1.23705]
["bitfinex","ETHUSD",1734372683668,0.807,4042.2,4040.8,3.0]
["bitfinex","ETHUSD",1734372683669,0.7558,4042.6,4041.9,0.37379056]
["bitfinex","ETHUSD",1734372684398,0.7558,4042.6,4041.9,1.61081056]
["bitfinex","ETHUSD",1734372684609,0.7558,4042.6,4042.2,1.23694]
["bitfinex","ETHUSD",1734372684774,0.90030145,4042.9,4042.2,1.23694]
["bitfinex","ETHUSD",1734372684958,0.7609,4043.0,4042.3,0.37379056]
["bitfinex","ETHUSD",1734372685157,0.7609,4043.0,4042.4,1.23688]
["bitfinex","ETHUSD",1734372685363,2.0564215,4043.6,4042.5,0.37379056]
["bitfinex","ETHUSD",1734372685364,0.7609,4043.6,4042.5,0.37379056]
["bitfinex","ETHUSD",1734372685905,0.7609,4043.6,4042.7,1.23679]
["bitfinex","ETHUSD",1734372686075,1.173382,4043.5,4042.8,0.37379056]
["bitfinex","ETHUSD",1734372686274,0.7609,4043.6,4042.8,0.37379056]
["bitfinex","ETHUSD",1734372686487,2.47322,4043.4,4042.2,1.23694]
["bitfinex","ETHUSD",1734372686672,2.47322,4043.4,4042.3,0.37379056]
["bitfinex","ETHUSD",1734372686880,3.23395,4043.6,4042.4,1.23687]
["bitfinex","ETHUSD",1734372687090,0.55,4043.5,4042.5,0.37379056]
["bitfinex","ETHUSD",1734372687261,0.873395,4043.5,4042.5,0.37379056]
["bitfinex","ETHUSD",1734372687902,0.55,4043.0,4041.9,1.23702]
["bitfinex","ETHUSD",1734372688110,3.02341,4043.0,4042.1,0.37379056]
["bitfinex","ETHUSD",1734372688713,0.55,4043.1,4042.1,0.37379056]
["bitfinex","ETHUSD",1734372689013,0.55,4042.9,4042.1,0.37379056]
["bitfinex","ETHUSD",1734372689216,3.02363,4042.7,4042.1,0.37379056]
["bitfinex","ETHUSD",1734372689419,0.55,4042.7,4042.1,0.37379056]
["bitfinex","ETHUSD",1734372689708,0.55,4043.3,4042.1,0.37379056]
["bitfinex","ETHUSD",1734372689910,0.37315165,4043.2,4042.1,0.37379056]
["bitfinex","ETHUSD",1734372690112,0.37315165,4043.2,4042.2,1.23693]
["bitfinex","ETHUSD",1734372690271,0.8017,4043.4,4042.3,0.36962389]
["bitfinex","ETHUSD",1734372690473,0.8017,4043.8,4042.4,0.8081]
["bitfinex","ETHUSD",1734372690673,0.8017,4043.8,4042.8,1.23676]
["bitfinex","ETHUSD",1734372690972,2.47254,4044.5,4043.2,1.23662]
["bitfinex","ETHUSD",1734372691167,0.7963,4044.4,4043.3,0.36545723]
["bitfinex","ETHUSD",1734372691416,2.4728,4044.0,4042.9,0.36129056]
["bitfinex","ETHUSD",1734372691633,0.7963,4044.4,4042.9,0.36129056]
["bitfinex","ETHUSD",1734372691918,0.7963,4044.4,4043.3,1.23658]
["bitfinex","ETHUSD",1734372692080,0.7963,4044.4,4043.1,0.7585]
["bitfinex","ETHUSD",1734372692285,0.7963,4044.4,4043.4,0.36129056]
["bitfinex","ETHUSD",1734372692482,2.47266,4044.3,4043.4,0.36129056]
["bitfinex","ETHUSD",1734372693219,0.55,4044.3,4043.4,0.36129056]
["bitfinex","ETHUSD",1734372693528,2.4728,4044.0,4043.4,0.36129056]
["bitfinex","ETHUSD",1734372693681,0.24728,4043.9,4043.4,0.36129056]
["bitfinex","ETHUSD",1734372694818,2.47287,4043.9,4043.4,0.36129056]
["bitfinex","ETHUSD",1734372695170,2.47294,4043.8,4043.4,0.36129056]
["bitfinex","ETHUSD",1734372695574,2.47286,4043.9,4043.4,0.36129056]
["bitfinex","ETHUSD",1734372695974,2.61381632,4044.3,4043.4,0.36129056]
["bitfinex","ETHUSD",1734372696174,2.61381632,4044.3,4042.7,0.7734]
["bitfinex","ETHUSD",1734372696175,5.99744551,4044.1,4042.7,0.7734]
["bitfinex","ETHUSD",1734372696385,2.4731,4043.6,4042.4,1.23688]
["bitfinex","ETHUSD",1734372696615,2.4731,4043.6,4042.8,0.3399558]
["bitfinex","ETHUSD",1734372696829,0.55,4043.9,4042.8,0.3399558]
["bitfinex","ETHUSD",1734372697295,0.55,4043.9,4042.9,1.23673]
["bitfinex","ETHUSD",1734372697483,0.55,4043.9,4043.0,0.3399558]
["bitfinex","ETHUSD",1734372697484,1.197429,4043.8,4043.0,0.3399558]
["bitfinex","ETHUSD",1734372697684,0.7885,4044.0,4043.1,0.774]
["bitfinex","ETHUSD",1734372697985,0.7885,4044.0,4043.2,0.3399558]
["bitfinex","ETHUSD",1734372698324,3.26131,4044.0,4043.2,0.3399558]
["bitfinex","ETHUSD",1734372698830,0.7885,4044.0,4043.2,0.3399558]
["bitfinex","ETHUSD",1734372699893,2.06381632,4044.7,4043.3,0.02473122]
["bitfinex","ETHUSD",1734372700095,1.7795,4045.0,4044.0,0.7734]
["bitfinex","ETHUSD",1734372700315,1.002,4045.0,4044.0,0.7734]
["bitfinex","ETHUSD",1734372700522,3.47421,4045.0,4044.0,0.7734]
["bitfinex","ETHUSD",1734372700915,1.002,4045.0,4044.0,0.7734]
["bitfinex","ETHUSD",1734372701100,2.47225,4044.9,4044.0,0.7734]
["bitfinex","ETHUSD",1734372701318,2.47225,4044.9,4043.2,3.38362919]
["bitfinex","ETHUSD",1734372701319,2.47225,4044.9,4043.2,0.7512]
["bitfinex","ETHUSD",1734372701320,3.23627,4044.7,4043.2,0.7512]
["bitfinex","ETHUSD",1734372701639,2.47255,4044.5,4043.2,0.7512]
["bitfinex","ETHUSD",1734372701847,0.347425,4044.8,4043.3,0.3399558]
["bitfinex","ETHUSD",1734372701998,0.55,4044.8,4043.3,0.3399558]
["bitfinex","ETHUSD",1734372702203,3.02225,4044.9,4043.6,1.2365]
["bitfinex","ETHUSD",1734372702415,2.47233,4044.8,4043.6,1.2365]
["bitfinex","ETHUSD",1734372702644,1.002,4045.0,4043.7,0.8045]
["bitfinex","ETHUSD",1734372702645,3.47419,4045.0,4043.7,0.8045]
["bitfinex","ETHUSD",1734372702829,1.002,4045.0,4043.7,1.1444558]
["bitfinex","ETHUSD",1734372703028,1.002,4045.0,4043.5,0.02472568]
["bitfinex","ETHUSD",1734372703029,1.002,4045.0,4044.4,0.8045]
["bitfinex","ETHUSD",1734372703753,3.4742,4045.0,4044.4,0.8045]
["bitfinex","ETHUSD",1734372703916,0.347417,4044.9,4044.4,0.8045]
["bitfinex","ETHUSD",1734372704449,1.002,4045.0,4044.4,0.8045]
["bitfinex","ETHUSD",1734372705014,3.47419,4045.0,4044.4,0.8045]
["bitfinex","ETHUSD",1734372705545,0.55,4044.9,4044.4,0.8045]
["bitfinex","ETHUSD",1734372705708,0.55,4044.9,4043.9,0.7975]
["bitfinex","ETHUSD",1734372705709,2.47244,4044.6,4043.9,0.7975]
["bitfinex","ETHUSD",1734372705903,0.247244,4044.5,4043.9,0.7975]
["bitfinex","ETHUSD",1734372706313,3.80357,4044.9,4043.9,0.7975]
["bitfinex","ETHUSD",1734372706767,2.47243,4044.6,4043.4,1.23657]
["bitfinex","ETHUSD",1734372706917,2.47243,4044.6,4043.5,0.3396464]
["bitfinex","ETHUSD",1734372707115,1.3313,4044.9,4043.5,0.3396464]
["bitfinex","ETHUSD",1734372707354,3.02239,4044.7,4043.5,0.3396464]
["bitfinex","ETHUSD",1734372707660,3.02239,4044.7,4043.5,1.5761864]
["bitfinex","ETHUSD",1734372707865,0.55,4044.7,4043.9,1.23642]
["bitfinex","ETHUSD",1734372708015,0.55,4044.7,4043.5,0.3396464]
["bitfinex","ETHUSD",1734372708016,0.23333,4044.8,4044.1,0.7612]
["bitfinex","ETHUSD",1734372708214,1.002,4045.0,4044.3,1.2363]
["bitfinex","ETHUSD",1734372708413,1.002,4045.0,4044.1,0.7612]
["bitfinex","ETHUSD",1734372708842,1.002,4045.0,4044.1,1.99756]
["bitfinex","ETHUSD",1734372709212,0.1,4044.9,4044.1,1.99756]
["bitfinex","ETHUSD",1734372709417,0.1,4044.9,4044.1,0.7612]
["bitfinex","ETHUSD",1734372709614,0.357413,4044.8,4044.1,0.7612]
["bitfinex","ETHUSD",1734372709920,0.1,4044.9,4044.1,0.7612]
["bitfinex","ETHUSD",1734372710722,2.57228,4044.9,4044.1,0.7612]
["bitfinex","ETHUSD",1734372710943,0.55,4044.7,4044.1,0.7612]
["bitfinex","ETHUSD",1734372711155,0.1,4044.9,4044.1,0.7612]
["bitfinex","ETHUSD",1734372711563,2.57225,4044.9,4044.1,0.7612]
["bitfinex","ETHUSD",1734372711774,2.829735,4044.8,4044.1,0.7612]
["bitfinex","ETHUSD",1734372711930,0.357425,4044.8,4044.1,0.7612]
["bitfinex","ETHUSD",1734372712267,0.1,4044.9,4044.1,0.7612]
["bitfinex","ETHUSD",1734372712433,0.55,4044.8,4044.1,0.7612]
["bitfinex","ETHUSD",1734372712961,0.55,4044.8,4044.1,1.99754]
["bitfinex","ETHUSD",1734372713168,0.55,4044.8,4044.1,0.7612]
["bitfinex","ETHUSD",1734372713635,0.1,4044.9,4044.2,0.02472548]
["bitfinex","ETHUSD",1734372713840,0.1,4044.9,4044.7,1.23617]
["bitfinex","ETHUSD",1734372714051,0.1,4044.9,4044.1,0.7612]
["bitfinex","ETHUSD",1734372714463,0.1,4044.9,4044.1,0.5612]
["bitfinex","ETHUSD",1734372714646,0.44031,4044.8,4044.1,0.5612]
["bitfinex","ETHUSD",1734372714848,2.47249,4044.5,4043.5,1.23654]
["bitfinex","ETHUSD",1734372715049,2.47249,4044.5,4043.3,0.3396464]
["bitfinex","ETHUSD",1734372715050,2.47249,4044.5,4043.3,1.2366]
["bitfinex","ETHUSD",1734372715252,2.47249,4044.5,4043.3,0.3396464]
["bitfinex","ETHUSD",1734372715253,0.55,4044.3,4043.3,0.3396464]
["bitfinex","ETHUSD",1734372715473,0.55,4044.3,4042.3,3.38362919]
["bitfinex","ETHUSD",1734372715474,0.55,4044.3,4043.2,1.23664]
["bitfinex","ETHUSD",1734372715776,0.55,4044.3,4043.3,0.3396464]
["bitfinex","ETHUSD",1734372716528,0.55,4044.7,4043.4,1.23658]
["bitfinex","ETHUSD",1734372716769,0.55,4044.4,4043.5,0.3396464]
["bitfinex","ETHUSD",1734372716933,0.55,4044.2,4043.5,0.3396464]
["bitfinex","ETHUSD",1734372718076,0.7676,4044.1,4043.5,0.3396464]
["bitfinex","ETHUSD",1734372718377,0.55,4044.2,4043.5,1.5761864]
["bitfinex","ETHUSD",1734372718547,1.002,4045.0,4043.6,0.7878]
["bitfinex","ETHUSD",1734372718751,1.002,4045.0,4044.4,1.23626]
["bitfinex","ETHUSD",1734372718752,0.1,4044.9,4044.4,1.23626]
["bitfinex","ETHUSD",1734372719264,0.1,4044.9,4043.7,0.3396464]
["bitfinex","ETHUSD",1734372719470,0.1,4044.9,4044.8,1.23615]
["bitfinex","ETHUSD",1734372720878,0.1,4044.9,4044.8,2.02895]
["bitfinex","ETHUSD",1734372722712,1e-05,4044.9,4044.8,2.02895]
["bitfinex","ETHUSD",1734372722880,1e-05,4044.9,4044.8,2.3685964]
["bitfinex","ETHUSD",1734372723217,1e-05,4044.9,4044.8,3.02907804]
["bitfinex","ETHUSD",1734372723513,1.08803365,4045.6,4045.3,1.236]
["bitfinex","ETHUSD",1734372725430,1.08803365,4045.6,4045.3,1.5756464]
["bitfinex","ETHUSD",1734372725985,1.08803365,4045.6,4045.3,1.236]
["bitfinex","ETHUSD",1734372727437,1.04103417,4045.6,4045.5,1.23594]
["bitfinex","ETHUSD",1734372729748,1.04103417,4045.6,4045.5,2.03614]
["bitfinex","ETHUSD",1734372729913,0.89103417,4045.6,4045.5,2.6379804]
["bitfinex","ETHUSD",1734372730597,0.89103417,4045.6,4045.5,2.283334]
["bitfinex","ETHUSD",1734372731820,0.89103417,4045.6,4045.5,2.6379804]
["bitfinex","ETHUSD",1734372733474,0.89103417,4045.6,4045.1,0.7925]
["bitfinex","ETHUSD",1734372733615,0.89103417,4045.6,4045.3,1.23599]
["bitfinex","ETHUSD",1734372733963,0.89103417,4045.6,4045.0,1.23609]
["bitfinex","ETHUSD",1734372734113,0.89103417,4045.6,4045.0,1.5907364]
["bitfinex","ETHUSD",1734372734315,0.89103417,4045.6,4045.1,0.3546464]
["bitfinex","ETHUSD",1734372735414,1.13408142,4045.5,4045.1,0.3546464]
["bitfinex","ETHUSD",1734372735620,0.7978,4045.5,4045.1,0.3546464]
["bitfinex","ETHUSD",1734372736417,0.7978,4045.5,4044.4,1.23625]
["bitfinex","ETHUSD",1734372736719,0.7978,4045.5,4045.0,0.3546464]
["bitfinex","ETHUSD",1734372738772,0.7978,4045.5,4045.0,1.23609]
["bitfinex","ETHUSD",1734372739334,0.7978,4045.5,4044.8,1.5907964]
["bitfinex","ETHUSD",1734372739541,0.71888342,4045.4,4043.9,1.1385464]
["bitfinex","ETHUSD",1734372739833,0.7978,4045.5,4044.7,0.3546464]
["bitfinex","ETHUSD",1734372740018,0.7978,4045.5,4044.9,1.23611]
["bitfinex","ETHUSD",1734372740361,0.7978,4045.5,4045.0,0.3546464]
["bitfinex","ETHUSD",1734372743776,0.89103417,4045.6,4045.4,1.23597]
["bitfinex","ETHUSD",1734372743977,0.89103417,4045.6,4045.5,1.23594]
["bitfinex","ETHUSD",1734372751069,4.17e-06,4045.6,4045.5,1.51761589]
["bitfinex","ETHUSD",1734372751271,4.17e-06,4045.6,4045.5,2.67887481]
["bitfinex","ETHUSD",1734372751595,4.17e-06,4045.6,4045.5,2.30631589]
["bitfinex","ETHUSD",1734372751752,4.17e-06,4045.6,4045.5,5.67887481]
["bitfinex","ETHUSD",1734372753484,4.17e-06,4045.6,4045.5,8.42112716]
["bitfinex","ETHUSD",1734372753888,4.17e-06,4045.6,4045.5,5.67887481]
["bitfinex","ETHUSD",1734372757580,4.17e-06,4045.6,4045.5,2.39719892]
["bitfinex","ETHUSD",1734372760409,4.17e-06,4045.6,4045.5,2.73930032]
["bitfinex","ETHUSD",1734372760580,4.17e-06,4045.6,4045.5,2.39719892]
["bitfinex","ETHUSD",1734372764718,4.17e-06,4045.6,4045.5,1.60849892]
["bitfinex","ETHUSD",1734372769108,4.17e-06,4045.6,4045.5,1.95060032]
["bitfinex","ETHUSD",1734372769310,4.17e-06,4045.6,4045.5,5.64858135]
["bitfinex","ETHUSD",1734372771781,0.82580417,4045.6,4044.9,1.2361]
["bitfinex","ETHUSD",1734372771981,0.55,4045.5,4045.3,1.23599]
["bitfinex","ETHUSD",1734372772198,0.55,4045.5,4045.2,0.37255892]
["bitfinex","ETHUSD",1734372772370,0.55,4045.5,4045.4,1.23597]
["bitfinex","ETHUSD",1734372772566,0.55,4045.5,4045.4,1.60852892]
["bitfinex","ETHUSD",1734372773521,0.55,4045.5,4045.4,0.37255892]
["bitfinex","ETHUSD",1734372773682,0.68758042,4045.5,4045.4,0.37255892]
["bitfinex","ETHUSD",1734372774799,2.74952667,4045.5,4045.4,0.37255892]
["bitfinex","ETHUSD",1734372775137,0.55,4045.3,4044.8,0.35995058]
["bitfinex","ETHUSD",1734372775271,0.55,4045.3,4044.4,1.23625]
["bitfinex","ETHUSD",1734372775272,2.61745757,4045.3,4044.9,0.35995058]
["bitfinex","ETHUSD",1734372775473,0.55,4045.1,4044.9,0.35995058]
["bitfinex","ETHUSD",1734372775673,1.63914576,4045.0,4044.9,0.35995058]
["bitfinex","ETHUSD",1734372776512,1.3224,4045.0,4044.9,0.35995058]
["bitfinex","ETHUSD",1734372779640,0.7868,4044.6,4043.7,1.5785814]
["bitfinex","ETHUSD",1734372779807,0.55,4044.5,4043.7,1.23648]
["bitfinex","ETHUSD",1734372780011,0.55,4044.3,4043.7,0.3068797]
["bitfinex","ETHUSD",1734372781032,0.7692,4044.1,4043.7,0.3068797]
["bitfinex","ETHUSD",1734372781214,0.55,4044.0,4042.9,1.23673]
["bitfinex","ETHUSD",1734372781414,0.55,4044.0,4042.2,0.7644]
["bitfinex","ETHUSD",1734372781747,0.55,4043.8,4042.3,0.3068797]
["bitfinex","ETHUSD",1734372781912,0.55,4043.6,4042.9,1.2367]
["bitfinex","ETHUSD",1734372782118,0.55,4043.6,4043.0,0.3068797]
["bitfinex","ETHUSD",1734372782432,0.55,4043.6,4043.0,1.5435697]
["bitfinex","ETHUSD",1734372783013,0.55,4043.4,4043.0,0.3068797]
["bitfinex","ETHUSD",1734372783931,0.55,4043.2,4042.6,0.3068797]
["bitfinex","ETHUSD",1734372784133,0.55,4043.0,4042.6,0.3068797]
["bitfinex","ETHUSD",1734372784445,0.55,4042.8,4042.6,0.3068797]
["bitfinex","ETHUSD",1734372784803,0.55,4042.8,4042.1,0.3068797]
["bitfinex","ETHUSD",1734372785149,0.55,4042.8,4041.5,0.7687]
["bitfinex","ETHUSD",1734372785353,0.55,4042.6,4041.9,1.23703]
["bitfinex","ETHUSD",1734372785551,0.55,4042.6,4041.5,0.7687]
["bitfinex","ETHUSD",1734372785707,0.55,4042.8,4042.0,0.3068797]
["bitfinex","ETHUSD",1734372786052,0.7606,4043.6,4042.1,0.7981]
["bitfinex","ETHUSD",1734372786212,0.7606,4043.6,4043.4,1.23655]
["bitfinex","ETHUSD",1734372786417,0.7606,4043.6,4042.3,3.0]
["bitfinex","ETHUSD",1734372786659,0.7606,4043.6,4042.5,1.23685]
["bitfinex","ETHUSD",1734372786956,0.7606,4043.6,4043.2,1.23661]
["bitfinex","ETHUSD",1734372787109,0.7606,4043.6,4043.2,1.23663]
["bitfinex","ETHUSD",1734372787449,0.7606,4043.6,4042.8,1.23676]
["bitfinex","ETHUSD",1734372787600,0.7606,4043.6,4042.8,4.23676]
["bitfinex","ETHUSD",1734372787958,0.7606,4043.6,4042.7,3.49661454]
["bitfinex","ETHUSD",1734372787959,0.7606,4043.6,4043.5,1.23655]
["bitfinex","ETHUSD",1734372788102,0.7606,4044.0,4043.8,1.23645]
["bitfinex","ETHUSD",1734372788298,0.7606,4044.0,4043.2,1.23664]
["bitfinex","ETHUSD",1734372788503,0.7606,4044.0,4043.3,1.23661]
["bitfinex","ETHUSD",1734372788722,0.7606,4044.0,4043.2,1.23664]
["bitfinex","ETHUSD",1734372788723,0.7606,4044.0,4043.7,1.23649]
["bitfinex","ETHUSD",1734372789646,0.55,4043.9,4043.5,1.23652]
["bitfinex","ETHUSD",1734372789802,0.55,4043.9,4043.8,0.70279205]
["bitfinex","ETHUSD",1734372790005,0.55,4043.9,4043.5,1.23655]
["bitfinex","ETHUSD",1734372790006,0.68106,4043.9,4043.5,1.23655]
["bitfinex","ETHUSD",1734372790243,0.68106,4043.9,4043.5,1.58141571]
["bitfinex","ETHUSD",1734372790453,0.68106,4043.9,4043.0,3.0]
["bitfinex","ETHUSD",1734372790454,0.68106,4043.9,4043.0,1.73647625]
["bitfinex","ETHUSD",1734372790615,0.68106,4043.9,4043.3,0.34486571]
["bitfinex","ETHUSD",1734372791229,0.55,4043.6,4042.8,1.23676]
["bitfinex","ETHUSD",1734372791433,0.55,4043.6,4042.8,1.5757152]
["bitfinex","ETHUSD",1734372791434,0.55,4043.4,4042.8,1.5757152]
["bitfinex","ETHUSD",1734372791755,0.55,4043.6,4042.8,1.5757152]
["bitfinex","ETHUSD",1734372792108,0.8164,4043.7,4042.8,1.5757152]
["bitfinex","ETHUSD",1734372792306,0.55,4043.4,4042.8,0.3389552]
["bitfinex","ETHUSD",1734372792544,0.68664,4043.4,4042.8,0.3389552]
["bitfinex","ETHUSD",1734372792954,0.68664,4043.4,4043.1,1.23666]
["bitfinex","ETHUSD",1734372793120,0.68664,4043.4,4043.3,1.23661]
["bitfinex","ETHUSD",1734372793121,0.55,4043.4,4043.3,1.23661]
["bitfinex","ETHUSD",1734372793458,0.55,4043.8,4043.3,0.3389552]
["bitfinex","ETHUSD",1734372793605,0.55,4043.8,4043.5,1.23654]
["bitfinex","ETHUSD",1734372793807,0.55,4043.8,4043.6,0.2889552]
["bitfinex","ETHUSD",1734372794109,0.8164,4044.8,4043.9,1.23642]
["bitfinex","ETHUSD",1734372794307,1.31702516,4044.7,4044.0,1.57117854]
["bitfinex","ETHUSD",1734372794544,1.31702516,4044.7,4044.0,0.33478854]
["bitfinex","ETHUSD",1734372794957,0.8164,4044.8,4044.0,0.33478854]
["bitfinex","ETHUSD",1734372794958,0.8164,4044.8,4044.7,1.23618]
["bitfinex","ETHUSD",1734372795156,0.8164,4044.8,4044.5,1.23623]
["bitfinex","ETHUSD",1734372795375,8.50000417,4045.6,4044.0,0.33478854]
["bitfinex","ETHUSD",1734372795522,8.50000417,4045.6,4044.8,1.23612]
["bitfinex","ETHUSD",1734372795523,0.8164,4045.5,4044.8,1.23612]
["bitfinex","ETHUSD",1734372795721,0.8164,4045.5,4044.9,1.23612]
["bitfinex","ETHUSD",1734372796066,0.93164042,4045.4,4044.9,1.23612]
["bitfinex","ETHUSD",1734372797267,0.55,4045.3,4044.9,1.23612]
["bitfinex","ETHUSD",1734372797781,0.55,4045.3,4044.4,0.8258]
["bitfinex","ETHUSD",1734372797928,0.8164,4045.5,4045.3,1.236]
["bitfinex","ETHUSD",1734372798123,0.8164,4045.5,4044.6,0.33478854]
["bitfinex","ETHUSD",1734372798427,0.8164,4045.5,4044.3,1.2363]
["bitfinex","ETHUSD",1734372798688,0.8031,4045.3,4044.3,1.2363]
["bitfinex","ETHUSD",1734372799155,0.8031,4045.3,4044.4,1.23626]
["bitfinex","ETHUSD",1734372799360,0.8031,4045.3,4043.9,3.33478854]
["bitfinex","ETHUSD",1734372799361,0.55,4045.2,4043.9,0.33478854]
["bitfinex","ETHUSD",1734372799581,0.55,4045.2,4043.9,1.23642]
["bitfinex","ETHUSD",1734372799582,0.8189,4044.9,4043.9,1.23642]
["bitfinex","ETHUSD",1734372799868,4.784102,4044.8,4043.9,1.2364]
["bitfinex","ETHUSD",1734372800178,0.55,4044.6,4043.6,1.23651]
["bitfinex","ETHUSD",1734372800324,1.3616,4044.4,4043.1,0.33478854]
["bitfinex","ETHUSD",1734372800524,1.3616,4044.4,4043.3,1.23658]
["bitfinex","ETHUSD",1734372800525,0.55,4044.2,4043.3,1.23658]
["bitfinex","ETHUSD",1734372800774,9.05,4044.2,4043.3,1.23658]
["bitfinex","ETHUSD",1734372801071,0.55,4044.0,4043.3,1.23658]
["bitfinex","ETHUSD",1734372801644,0.55,4044.0,4043.3,0.33478854]
["bitfinex","ETHUSD",1734372802179,0.55,4044.0,4043.5,1.23654]
["bitfinex","ETHUSD",1734372802679,0.55,4044.0,4043.4,1.23658]
["bitfinex","ETHUSD",1734372803247,0.55,4044.0,4043.2,1.73663]
["bitfinex","ETHUSD",1734372803451,0.98616,4044.1,4043.2,1.73663]
["bitfinex","ETHUSD",1734372803452,0.55,4043.6,4043.2,0.5]
["bitfinex","ETHUSD",1734372803663,0.55,4043.6,4043.2,1.73663]
["bitfinex","ETHUSD",1734372804517,0.55,4043.6,4043.3,1.23661]
["bitfinex","ETHUSD",1734372804652,0.55,4043.6,4043.2,0.5]
["bitfinex","ETHUSD",1734372804854,0.71443807,4043.6,4043.3,1.2366]
["bitfinex","ETHUSD",1734372805110,0.71443807,4043.6,4043.4,1.23657]
["bitfinex","ETHUSD",1734372805888,0.55,4043.6,4043.5,1.23655]
["bitfinex","ETHUSD",1734372806269,8.5,4044.2,4044.1,1.23636]
["bitfinex","ETHUSD",1734372806853,0.7749,4044.6,4044.1,1.23636]
["bitfinex","ETHUSD",1734372807253,10.97201,4045.3,4043.8,0.8233]
["bitfinex","ETHUSD",1734372807254,0.8131,4045.2,4043.8,0.8233]
["bitfinex","ETHUSD",1734372807563,0.55,4045.0,4044.1,1.23636]
["bitfinex","ETHUSD",1734372807789,0.55,4044.8,4044.1,1.23636]
["bitfinex","ETHUSD",1734372808698,0.55,4044.8,4044.2,1.23633]
["bitfinex","ETHUSD",1734372812177,0.55,4044.8,4043.5,3.67303271]
["bitfinex","ETHUSD",1734372812363,0.55,4044.8,4044.3,1.23629]
["bitfinex","ETHUSD",1734372812716,0.55,4044.6,4044.3,1.23629]
["bitfinex","ETHUSD",1734372813480,0.55,4044.6,4043.8,1.23644]
["bitfinex","ETHUSD",1734372813691,0.55,4044.6,4044.0,1.23637]
["bitfinex","ETHUSD",1734372814555,0.55,4044.6,4043.6,1.23651]
["bitfinex","ETHUSD",1734372814759,0.55,4044.6,4043.4,0.8233]
["bitfinex","ETHUSD",1734372814760,0.55,4044.6,4043.7,1.23648]
["bitfinex","ETHUSD",1734372815196,0.55,4044.4,4043.5,1.23654]
["bitfinex","ETHUSD",1734372815436,0.55,4044.2,4043.6,1.2365]
["bitfinex","ETHUSD",1734372816290,0.55,4044.2,4043.2,0.5]
["bitfinex","ETHUSD",1734372816499,0.55,4044.0,4043.2,0.5]
["bitfinex","ETHUSD",1734372816704,0.55,4043.8,4043.2,1.4893]
["bitfinex","ETHUSD",1734372817837,0.55,4043.8,4043.4,0.98926]
["bitfinex","ETHUSD",1734372818136,0.55,4044.0,4043.4,0.98926]
["bitfinex","ETHUSD",1734372818490,0.55,4044.0,4043.2,0.5]
["bitfinex","ETHUSD",1734372818686,0.55,4044.0,4043.2,1.48931]
["bitfinex","ETHUSD",1734372818932,0.55,4043.8,4043.2,1.48931]
["bitfinex","ETHUSD",1734372819490,0.55,4043.8,4043.4,0.98926]
["bitfinex","ETHUSD",1734372819716,0.55,4043.8,4043.2,1.48931]
["bitfinex","ETHUSD",1734372820331,0.55,4043.8,4043.3,0.98928]
["bitfinex","ETHUSD",1734372821039,0.55,4043.8,4043.2,0.5]
["bitfinex","ETHUSD",1734372821337,0.695695,4043.8,4043.3,0.98928]
["bitfinex","ETHUSD",1734372821843,2.94962757,4044.3,4043.4,0.31510637]
["bitfinex","ETHUSD",1734372821996,0.88217,4044.3,4043.2,0.5]
["bitfinex","ETHUSD",1734372822197,2.06745757,4044.2,4043.2,1.48931]
["bitfinex","ETHUSD",1734372822626,9.2506,4044.1,4043.2,0.5]
["bitfinex","ETHUSD",1734372822790,0.7506,4043.6,4043.2,0.5]
["bitfinex","ETHUSD",1734372823015,0.55,4043.4,4043.2,0.21956067]
["bitfinex","ETHUSD",1734372823513,1.3587,4043.3,4043.2,0.21956067]
["bitfinex","ETHUSD",1734372823953,1.3587,4043.3,4042.1,0.98957]
["bitfinex","ETHUSD",1734372823954,0.8087,4043.0,4042.1,0.98957]
["bitfinex","ETHUSD",1734372824312,2.87569667,4043.0,4042.1,0.98957]
["bitfinex","ETHUSD",1734372824514,1.69827425,4042.9,4042.1,0.98957]
["bitfinex","ETHUSD",1734372824716,1.69827425,4042.9,4041.6,0.98968]
["bitfinex","ETHUSD",1734372824717,1.69827425,4042.9,4041.5,0.819]
["bitfinex","ETHUSD",1734372824964,2.47386,4042.3,4041.1,0.819]
["bitfinex","ETHUSD",1734372825145,0.8087,4042.1,4041.0,0.98985]
["bitfinex","ETHUSD",1734372825358,0.8087,4042.1,4041.1,0.98981]
["bitfinex","ETHUSD",1734372825566,0.26655968,4042.0,4041.1,0.98981]
["bitfinex","ETHUSD",1734372825970,0.26655968,4042.0,4040.6,0.819]
["bitfinex","ETHUSD",1734372826146,0.26655968,4042.0,4041.2,0.9898]
["bitfinex","ETHUSD",1734372826147,0.55,4041.9,4041.2,0.9898]
["bitfinex","ETHUSD",1734372826348,0.55,4041.9,4040.6,0.819]
["bitfinex","ETHUSD",1734372826699,0.55,4041.7,4041.3,0.98977]
["bitfinex","ETHUSD",1734372827032,0.55,4042.0,4041.6,0.9897]
["bitfinex","ETHUSD",1734372827233,3.09174726,4043.0,4041.5,3.7665]
["bitfinex","ETHUSD",1734372827234,2.84919667,4043.0,4041.5,3.7665]
["bitfinex","ETHUSD",1734372827545,0.7822,4043.0,4042.7,0.98942]
["bitfinex","ETHUSD",1734372827987,0.7822,4043.0,4042.2,0.98954]
["bitfinex","ETHUSD",1734372828189,0.7822,4043.0,4042.4,0.98948]
["bitfinex","ETHUSD",1734372828483,0.7822,4043.0,4042.5,0.98947]
["bitfinex","ETHUSD",1734372828683,0.55,4042.9,4042.5,0.98947]
["bitfinex","ETHUSD",1734372828837,0.55,4042.9,4042.3,0.31510637]
["bitfinex","ETHUSD",1734372829039,0.68322,4042.9,4042.0,0.98958]
["bitfinex","ETHUSD",1734372829231,0.68322,4042.9,4042.1,0.98958]
["bitfinex","ETHUSD",1734372830180,0.68322,4042.9,4041.8,0.98963]
["bitfinex","ETHUSD",1734372830548,0.68322,4042.9,4041.9,0.98961]
["bitfinex","ETHUSD",1734372830853,0.55,4042.7,4041.9,0.98961]
["bitfinex","ETHUSD",1734372831258,0.55,4042.7,4041.2,0.31510637]
["bitfinex","ETHUSD",1734372831586,0.55,4042.7,4041.9,0.98962]
["bitfinex","ETHUSD",1734372832089,0.55,4042.5,4041.3,0.98976]
["bitfinex","ETHUSD",1734372832389,0.55,4042.5,4040.8,0.98988]
["bitfinex","ETHUSD",1734372832390,0.55,4042.2,4040.8,0.98988]
["bitfinex","ETHUSD",1734372832549,0.382299,4042.1,4040.8,0.98988]
["bitfinex","ETHUSD",1734372832888,0.55,4042.0,4041.3,0.98977]
["bitfinex","ETHUSD",1734372833448,0.55,4042.0,4040.7,0.8294]
["bitfinex","ETHUSD",1734372833675,0.55,4042.0,4040.8,0.98987]
["bitfinex","ETHUSD",1734372833676,3.02405,4042.0,4040.8,0.98987]
["bitfinex","ETHUSD",1734372833894,0.55,4041.8,4040.8,0.98987]
["bitfinex","ETHUSD",1734372834050,8.5,4041.6,4040.5,0.98996]
["bitfinex","ETHUSD",1734372834411,0.55,4041.3,4040.5,0.98996]
["bitfinex","ETHUSD",1734372835252,0.55,4041.3,4039.9,0.8285]
["bitfinex","ETHUSD",1734372835584,0.55,4041.3,4040.1,0.99007]
["bitfinex","ETHUSD",1734372835888,0.824,4041.4,4040.5,0.98996]
["bitfinex","ETHUSD",1734372835889,0.55,4041.1,4040.5,0.98996]
["bitfinex","ETHUSD",1734372836601,0.1374,4041.2,4039.7,0.99015]
["bitfinex","ETHUSD",1734372836602,0.55,4040.9,4039.7,0.99015]
["bitfinex","ETHUSD",1734372836801,0.55,4040.9,4040.1,0.99007]
["bitfinex","ETHUSD",1734372837488,9.05,4040.9,4040.2,0.99004]
["bitfinex","ETHUSD",1734372837801,0.55,4040.9,4040.4,0.98998]
["bitfinex","ETHUSD",1734372838099,1.82253524,4040.9,4040.4,0.98998]
["bitfinex","ETHUSD",1734372838451,1.82253524,4040.9,4040.7,0.98992]
["bitfinex","ETHUSD",1734372838966,1.82253524,4040.9,4040.4,0.98997]
["bitfinex","ETHUSD",1734372839292,0.55,4040.9,4040.8,0.9899]
["bitfinex","ETHUSD",1734372839598,0.55,4041.3,4040.8,0.9899]
["bitfinex","ETHUSD",1734372839946,0.55,4041.3,4040.3,0.8106]
["bitfinex","ETHUSD",1734372840152,8.5,4041.4,4041.3,0.98978]
["bitfinex","ETHUSD",1734372840990,8.5,4041.4,4040.7,0.98991]
["bitfinex","ETHUSD",1734372841203,8.5,4041.4,4041.2,0.98979]
["bitfinex","ETHUSD",1734372841575,0.55,4041.3,4041.2,0.98979]
["bitfinex","ETHUSD",1734372842608,0.55,4041.7,4040.6,0.98995]
["bitfinex","ETHUSD",1734372842823,0.55,4041.7,4041.6,0.98969]
["bitfinex","ETHUSD",1734372843017,0.7532,4042.2,4041.2,2.0043436]
["bitfinex","ETHUSD",1734372843175,0.7532,4042.2,4042.1,0.98958]
["bitfinex","ETHUSD",1734372843375,0.7532,4042.2,4041.4,0.31510637]
["bitfinex","ETHUSD",1734372843624,0.7532,4042.2,4041.9,0.98963]
["bitfinex","ETHUSD",1734372843907,0.7532,4042.2,4041.6,0.98969]
["bitfinex","ETHUSD",1734372844116,0.7532,4042.2,4041.4,0.98975]
["bitfinex","ETHUSD",1734372844315,0.7532,4042.2,4040.7,0.98992]
["bitfinex","ETHUSD",1734372844525,2.74225235,4041.6,4040.2,0.99003]
["bitfinex","ETHUSD",1734372844669,2.74225235,4041.6,4040.1,0.7734]
["bitfinex","ETHUSD",1734372844670,0.8299,4041.4,4040.1,0.7734]
["bitfinex","ETHUSD",1734372845001,0.8299,4041.4,4040.3,0.99002]
["bitfinex","ETHUSD",1734372845002,0.55,4041.3,4040.3,0.99002]
["bitfinex","ETHUSD",1734372845162,0.55,4041.3,4040.7,0.98992]
["bitfinex","ETHUSD",1734372845364,0.55,4041.3,4040.2,0.99004]
["bitfinex","ETHUSD",1734372845607,0.55,4041.1,4040.1,0.7734]
["bitfinex","ETHUSD",1734372845898,0.55,4041.1,4040.4,0.98999]
["bitfinex","ETHUSD",1734372846084,0.55,4041.1,4040.5,0.98997]
["bitfinex","ETHUSD",1734372846380,0.55,4041.1,4040.1,0.7734]
["bitfinex","ETHUSD",1734372846381,0.55,4041.1,4040.3,0.99002]
["bitfinex","ETHUSD",1734372846586,0.55,4041.1,4040.0,3.0]
["bitfinex","ETHUSD",1734372846798,0.55,4041.1,4039.9,0.99011]
["bitfinex","ETHUSD",1734372847005,0.55,4041.1,4040.3,0.99001]
["bitfinex","ETHUSD",1734372847215,0.55,4041.1,4039.6,0.31510637]
["bitfinex","ETHUSD",1734372847421,0.55,4041.1,4040.2,0.99004]
["bitfinex","ETHUSD",1734372847590,0.55,4040.9,4039.7,0.99015]
["bitfinex","ETHUSD",1734372847929,0.55,4040.7,4040.1,0.84007]
["bitfinex","ETHUSD",1734372848233,0.55,4040.9,4039.6,0.31510637]
["bitfinex","ETHUSD",1734372848675,0.55,4040.9,4039.9,0.9901]
["bitfinex","ETHUSD",1734372849099,0.55,4040.9,4039.6,0.31510637]
["bitfinex","ETHUSD",1734372849275,0.55,4040.7,4040.0,0.99009]
["bitfinex","ETHUSD",1734372852222,0.55,4040.7,4039.5,3.9902]
["bitfinex","ETHUSD",1734372852223,0.55,4040.7,4039.5,3.0]
["bitfinex","ETHUSD",1734372852431,0.55,4040.7,4040.1,0.99007]
["bitfinex","ETHUSD",1734372853219,0.55,4040.7,4039.5,1.98044]
["bitfinex","ETHUSD",1734372853401,0.55,4040.7,4039.7,0.99017]
["bitfinex","ETHUSD",1734372853605,0.55,4040.7,4040.2,0.99002]
["bitfinex","ETHUSD",1734372854187,0.55,4040.7,4039.5,3.0]
["bitfinex","ETHUSD",1734372854419,0.55,4040.7,4040.3,0.99001]
["bitfinex","ETHUSD",1734372855207,0.55,4040.7,4039.7,0.31510637]
["bitfinex","ETHUSD",1734372855407,0.55,4040.9,4040.6,0.98995]
["bitfinex","ETHUSD",1734372856039,0.55,4040.9,4040.4,0.98999]
["bitfinex","ETHUSD",1734372856693,0.55,4040.9,4040.5,0.98997]
["bitfinex","ETHUSD",1734372857102,0.55,4040.9,4040.0,0.99008]
["bitfinex","ETHUSD",1734372857448,8.5,4041.0,4040.9,0.98987]
["bitfinex","ETHUSD",1734372857595,0.7877,4041.9,4041.4,0.98974]
["bitfinex","ETHUSD",1734372857800,0.7877,4041.9,4041.1,0.98982]
["bitfinex","ETHUSD",1734372858335,0.7877,4041.9,4041.1,0.9898]
["bitfinex","ETHUSD",1734372858545,0.61761715,4042.5,4040.1,0.751]
["bitfinex","ETHUSD",1734372858546,9.2901,4041.5,4040.1,0.751]
["bitfinex","ETHUSD",1734372858853,0.55,4041.3,4039.9,3.0]
["bitfinex","ETHUSD",1734372859197,0.7982,4041.2,4039.7,0.751]
["bitfinex","ETHUSD",1734372859470,10.97439,4041.4,4039.4,0.8225]
["bitfinex","ETHUSD",1734372859471,0.55,4040.9,4039.4,0.8225]
["bitfinex","ETHUSD",1734372859755,9.05,4040.5,4039.4,0.99023]
["bitfinex","ETHUSD",1734372859901,0.55,4040.3,4038.8,1.74407]
["bitfinex","ETHUSD",1734372860101,1.3129,4040.3,4039.2,0.99028]
["bitfinex","ETHUSD",1734372860296,0.55,4040.1,4039.3,0.99027]
["bitfinex","ETHUSD",1734372860815,0.55,4040.1,4039.4,0.99024]
["bitfinex","ETHUSD",1734372861002,0.55,4040.1,4039.1,0.99031]
["bitfinex","ETHUSD",1734372861199,0.55,4040.1,4039.5,0.9902]
["bitfinex","ETHUSD",1734372861398,0.55,4040.1,4039.5,0.99021]
["bitfinex","ETHUSD",1734372861598,0.55,4039.9,4039.5,0.99021]
["bitfinex","ETHUSD",1734372863051,0.55,4039.9,4038.8,3.7537]
["bitfinex","ETHUSD",1734372863200,0.55,4039.7,4039.2,0.99029]
["bitfinex","ETHUSD",1734372864841,0.55,4039.7,4038.9,0.99034]
["bitfinex","ETHUSD",1734372865155,0.55,4039.7,4039.0,0.99032]
["bitfinex","ETHUSD",1734372865303,0.70981692,4039.7,4039.0,0.99032]
["bitfinex","ETHUSD",1734372866559,0.70981692,4039.7,4039.1,0.99031]
["bitfinex","ETHUSD",1734372866713,0.70981692,4039.7,4039.5,0.99021]
["bitfinex","ETHUSD",1734372866912,0.70981692,4039.7,4038.4,3.7614]
["bitfinex","ETHUSD",1734372867258,0.55,4039.7,4039.4,0.99023]
["bitfinex","ETHUSD",1734372867806,0.55,4039.7,4039.5,0.99021]
["bitfinex","ETHUSD",1734372868008,0.55,4039.7,4038.7,2.76700985]
["bitfinex","ETHUSD",1734372868279,0.55,4039.7,4039.6,0.99019]
["bitfinex","ETHUSD",1734372868413,0.70981692,4039.7,4039.6,0.99019]
["bitfinex","ETHUSD",1734372870209,8.5,4040.1,4039.9,0.99012]
["bitfinex","ETHUSD",1734372870452,8.5,4040.1,4040.0,0.99009]
["bitfinex","ETHUSD",1734372871750,9.05,4040.1,4040.0,0.99009]
["bitfinex","ETHUSD",1734372874229,0.55,4040.0,4039.4,0.8124]
["bitfinex","ETHUSD",1734372874430,0.55,4040.0,4039.5,0.99022]
["bitfinex","ETHUSD",1734372874657,0.55,4040.0,4039.8,0.99013]
["bitfinex","ETHUSD",1734372875066,0.55,4040.0,4038.9,0.99035]
["bitfinex","ETHUSD",1734372875067,0.55,4040.0,4038.9,0.8287]
["bitfinex","ETHUSD",1734372875267,0.55,4039.8,4039.3,0.99026]
["bitfinex","ETHUSD",1734372875422,0.55,4039.6,4039.3,0.99026]
["bitfinex","ETHUSD",1734372875783,0.55,4039.6,4039.2,0.99029]
["bitfinex","ETHUSD",1734372876066,0.55,4039.6,4038.8,0.99037]
["bitfinex","ETHUSD",1734372876359,0.55,4039.6,4039.3,0.99026]
["bitfinex","ETHUSD",1734372877564,0.55,4039.6,4038.3,0.99051]
["bitfinex","ETHUSD",1734372877565,0.7714,4039.5,4038.3,0.99051]
["bitfinex","ETHUSD",1734372877728,0.7714,4039.5,4038.0,0.99056]
["bitfinex","ETHUSD",1734372877729,1.550854,4039.4,4038.4,0.99047]
["bitfinex","ETHUSD",1734372877930,1.550854,4039.4,4037.8,0.8287]
["bitfinex","ETHUSD",1734372877931,0.7714,4039.3,4038.1,0.99054]
["bitfinex","ETHUSD",1734372878130,0.7918,4038.8,4037.4,0.8287]
["bitfinex","ETHUSD",1734372878338,0.55,4038.7,4037.9,0.99061]
["bitfinex","ETHUSD",1734372878724,2.09173566,4038.7,4037.9,0.99061]
["bitfinex","ETHUSD",1734372878924,0.55,4038.5,4038.1,0.99054]
["bitfinex","ETHUSD",1734372879174,0.55,4038.5,4036.9,0.31510637]
["bitfinex","ETHUSD",1734372879175,0.8277,4038.2,4036.9,0.31510637]
["bitfinex","ETHUSD",1734372879464,0.55,4037.9,4036.2,1.79551]
["bitfinex","ETHUSD",1734372879620,0.8277,4038.0,4037.0,0.99083]
["bitfinex","ETHUSD",1734372880057,0.8277,4038.0,4037.1,0.99079]
["bitfinex","ETHUSD",1734372880372,1.80861,4038.0,4036.2,0.8045]
["bitfinex","ETHUSD",1734372880714,1.80861,4038.0,4037.2,0.99076]
["bitfinex","ETHUSD",1734372880919,1.80861,4038.0,4036.2,0.8045]
["bitfinex","ETHUSD",1734372880920,10.30861,4038.0,4037.0,0.99083]
["bitfinex","ETHUSD",1734372881159,10.30861,4038.0,4036.5,0.99094]
["bitfinex","ETHUSD",1734372881160,10.30861,4038.0,4036.2,1.09700134]
["bitfinex","ETHUSD",1734372881459,0.7715,4037.7,4036.2,1.79552]
["bitfinex","ETHUSD",1734372881657,0.7715,4037.7,4036.5,0.99094]
["bitfinex","ETHUSD",1734372881658,0.874811,4037.6,4036.5,0.99094]
["bitfinex","ETHUSD",1734372881963,0.874811,4037.6,4036.6,0.99093]
["bitfinex","ETHUSD",1734372882260,0.874811,4037.6,4035.8,0.7557]
["bitfinex","ETHUSD",1734372882261,0.55,4037.4,4035.8,0.7557]
["bitfinex","ETHUSD",1734372882433,8.5,4037.5,4035.8,0.7557]
["bitfinex","ETHUSD",1734372882434,0.55,4037.2,4035.8,1.74682]
["bitfinex","ETHUSD",1734372882761,0.55,4037.2,4036.2,0.99103]
["bitfinex","ETHUSD",1734372882928,0.55,4037.2,4035.8,1.74682]
["bitfinex","ETHUSD",1734372882929,0.55,4037.2,4036.3,0.99099]
["bitfinex","ETHUSD",1734372883260,0.55,4037.2,4036.6,0.99092]
["bitfinex","ETHUSD",1734372883459,0.55,4037.2,4036.0,0.99108]
["bitfinex","ETHUSD",1734372883460,0.55,4037.2,4036.9,0.99085]
["bitfinex","ETHUSD",1734372883629,5.26489801,4038.0,4036.7,0.60152437]
["bitfinex","ETHUSD",1734372883630,8.5,4038.0,4036.7,0.60152437]
["bitfinex","ETHUSD",1734372883964,9.289,4038.0,4037.2,0.99077]
["bitfinex","ETHUSD",1734372884166,9.289,4038.0,4036.8,1.12765244]
["bitfinex","ETHUSD",1734372884167,9.289,4038.0,4037.3,0.99075]
["bitfinex","ETHUSD",1734372884467,9.289,4038.0,4036.3,0.991]
["bitfinex","ETHUSD",1734372884468,8.5,4037.9,4036.3,0.991]
["bitfinex","ETHUSD",1734372884760,8.5,4037.9,4037.7,0.99065]
["bitfinex","ETHUSD",1734372884761,9.4289,4037.9,4037.7,0.99065]
["bitfinex","ETHUSD",1734372884967,9.4289,4037.9,4037.1,0.30902303]
["bitfinex","ETHUSD",1734372884968,0.9289,4037.9,4037.1,0.30902303]
["bitfinex","ETHUSD",1734372885121,0.789,4038.0,4037.3,0.99076]
["bitfinex","ETHUSD",1734372885318,0.789,4038.0,4037.0,0.99082]
["bitfinex","ETHUSD",1734372885544,0.789,4038.0,4037.5,0.9907]
["bitfinex","ETHUSD",1734372885545,9.289,4038.0,4037.5,0.9907]
["bitfinex","ETHUSD",1734372886271,2.74225235,4038.4,4037.5,0.9907]
["bitfinex","ETHUSD",1734372886560,9.2595,4038.4,4037.4,0.99071]
["bitfinex","ETHUSD",1734372886761,0.8063,4038.2,4037.1,0.99078]
["bitfinex","ETHUSD",1734372887153,9.3063,4038.1,4037.1,0.99078]
["bitfinex","ETHUSD",1734372887467,0.8063,4038.1,4036.4,0.99098]
["bitfinex","ETHUSD",1734372887665,0.55,4038.0,4036.4,0.99098]
["bitfinex","ETHUSD",1734372887960,0.71817431,4038.0,4036.5,0.79047103]
["bitfinex","ETHUSD",1734372888166,0.71817431,4038.0,4037.2,0.99076]
["bitfinex","ETHUSD",1734372888333,0.71817431,4038.0,4037.0,0.99083]
["bitfinex","ETHUSD",1734372889151,0.71817431,4038.0,4037.1,0.9908]
["bitfinex","ETHUSD",1734372889470,0.71817431,4038.0,4036.6,0.99093]
["bitfinex","ETHUSD",1734372889471,0.55,4037.8,4036.9,0.99085]
["bitfinex","ETHUSD",1734372889936,0.55,4037.6,4036.9,0.99085]
["bitfinex","ETHUSD",1734372891241,0.55,4037.6,4036.4,3.0]
["bitfinex","ETHUSD",1734372891453,0.55,4037.6,4036.8,0.99086]
["bitfinex","ETHUSD",1734372891653,0.55,4037.6,4036.6,0.99093]
["bitfinex","ETHUSD",1734372891858,0.8285,4038.1,4036.8,0.8213]
["bitfinex","ETHUSD",1734372892062,0.8285,4038.1,4037.8,0.99062]
["bitfinex","ETHUSD",1734372892396,0.8285,4038.1,4038.0,0.99058]
["bitfinex","ETHUSD",1734372892673,0.8285,4038.1,4036.8,3.8213]
["bitfinex","ETHUSD",1734372892845,0.8285,4038.5,4036.8,3.8213]
["bitfinex","ETHUSD",1734372893048,0.8285,4038.5,4038.4,0.99049]
["bitfinex","ETHUSD",1734372893260,0.8285,4039.2,4038.5,0.99045]
["bitfinex","ETHUSD",1734372893461,0.8285,4039.2,4038.1,0.99054]
["bitfinex","ETHUSD",1734372893778,0.8285,4038.8,4037.2,3.8213]
["bitfinex","ETHUSD",1734372893938,0.8285,4038.5,4037.5,0.9907]
["bitfinex","ETHUSD",1734372894768,0.55,4038.4,4037.5,0.9907]
["bitfinex","ETHUSD",1734372895379,0.55,4038.4,4037.3,0.99073]
["bitfinex","ETHUSD",1734372895575,0.55,4038.2,4037.0,0.99083]
["bitfinex","ETHUSD",1734372895885,0.55,4038.2,4037.6,0.99068]
["bitfinex","ETHUSD",1734372896247,0.55,4038.2,4037.7,0.99065]
["bitfinex","ETHUSD",1734372897264,0.55,4038.2,4037.5,0.9907]
["bitfinex","ETHUSD",1734372897465,0.55,4038.3,4037.3,0.99076]
["bitfinex","ETHUSD",1734372897663,0.55,4038.3,4037.6,0.99068]
["bitfinex","ETHUSD",1734372898379,0.55,4038.3,4037.7,0.99065]
["bitfinex","ETHUSD",1734372899284,0.55,4038.3,4037.5,0.99069]
["bitfinex","ETHUSD",1734372899888,0.55,4038.3,4037.6,0.99068]
["bitfinex","ETHUSD",1734372900091,0.55,4038.1,4037.6,0.99068]
["bitfinex","ETHUSD",1734372901067,0.55,4037.9,4036.8,3.0]
["bitfinex","ETHUSD",1734372901263,0.55,4037.9,4037.6,0.99067]
["bitfinex","ETHUSD",1734372901483,0.55,4037.9,4036.8,3.0]
["bitfinex","ETHUSD",1734372901655,0.55,4037.9,4037.5,0.99069]
["bitfinex","ETHUSD",1734372901855,0.55,4037.9,4037.6,0.99068]
["bitfinex","ETHUSD",1734372902084,0.55,4037.9,4036.8,3.0]
["bitfinex","ETHUSD",1734372902265,0.55,4037.9,4037.6,0.99068]
["bitfinex","ETHUSD",1734372902467,0.55,4037.9,4036.9,0.56467825]
["bitfinex","ETHUSD",1734372902680,0.55,4037.9,4037.8,0.99063]
["bitfinex","ETHUSD",1734372902881,0.55,4038.2,4038.1,0.99056]
["bitfinex","ETHUSD",1734372903083,0.8244,4039.2,4038.1,0.30902303]
["bitfinex","ETHUSD",1734372903298,0.8244,4039.2,4038.1,1.11382303]
["bitfinex","ETHUSD",1734372903472,0.8244,4039.2,4039.1,0.99031]
["bitfinex","ETHUSD",1734372904498,1.3744,4039.2,4039.1,0.99031]
["bitfinex","ETHUSD",1734372904867,0.90186774,4039.5,4039.1,0.99031]
["bitfinex","ETHUSD",1734372905070,0.781,4039.5,4039.3,0.99026]
["bitfinex","ETHUSD",1734372905257,0.781,4039.5,4038.4,0.99049]
["bitfinex","ETHUSD",1734372905258,0.781,4039.5,4039.1,0.99031]
["bitfinex","ETHUSD",1734372905561,0.781,4039.5,4038.8,0.99037]
["bitfinex","ETHUSD",1734372905562,0.781,4039.5,4039.2,0.99029]
["bitfinex","ETHUSD",1734372905999,0.781,4039.5,4038.9,0.99036]
["bitfinex","ETHUSD",1734372906360,0.781,4039.5,4038.2,3.99053]
["bitfinex","ETHUSD",1734372906361,0.7595,4039.1,4037.7,0.7961]
["bitfinex","ETHUSD",1734372906603,9.05,4039.4,4037.3,0.7961]
["bitfinex","ETHUSD",1734372906604,0.7595,4038.7,4037.3,0.7961]
["bitfinex","ETHUSD",1734372906901,3.0261,4038.6,4037.5,0.9907]
["bitfinex","ETHUSD",1734372907054,8.5,4038.5,4036.6,2.74225235]
["bitfinex","ETHUSD",1734372907258,9.05,4038.3,4037.5,0.9907]
["bitfinex","ETHUSD",1734372908069,9.05,4038.3,4036.9,0.8307]
["bitfinex","ETHUSD",1734372908272,9.05,4038.3,4037.5,0.99069]
["bitfinex","ETHUSD",1734372908698,9.05,4038.3,4036.9,0.8307]
["bitfinex","ETHUSD",1734372908699,3.29225235,4038.1,4036.9,0.8307]
["bitfinex","ETHUSD",1734372908916,0.8272,4037.8,4036.5,1.80404]
["bitfinex","ETHUSD",1734372909096,0.55,4037.7,4036.5,1.80404]
["bitfinex","ETHUSD",1734372909461,0.55,4037.7,4037.0,0.99082]
["bitfinex","ETHUSD",1734372910129,0.55,4037.7,4037.1,0.9908]
["bitfinex","ETHUSD",1734372910315,0.55,4037.5,4037.1,0.9908]
["bitfinex","ETHUSD",1734372910512,0.55,4037.5,4036.8,0.99086]
["bitfinex","ETHUSD",1734372910718,0.55,4037.5,4036.2,4.98206]
["bitfinex","ETHUSD",1734372910939,0.55,4037.5,4036.7,0.9909]
["bitfinex","ETHUSD",1734372911240,0.55,4037.5,4036.3,3.0]
["bitfinex","ETHUSD",1734372911241,2.74225235,4036.8,4036.0,0.99106]
["bitfinex","ETHUSD",1734372911530,2.74225235,4036.3,4035.6,0.99117]
["bitfinex","ETHUSD",1734372911694,0.55,4036.5,4035.7,0.99115]
["bitfinex","ETHUSD",1734372912085,0.55,4036.5,4035.8,0.99112]
["bitfinex","ETHUSD",1734372912733,0.55,4036.5,4034.8,0.99137]
["bitfinex","ETHUSD",1734372912734,0.55,4036.5,4034.9,0.99135]
["bitfinex","ETHUSD",1734372912890,0.55,4036.5,4036.4,0.99098]
["bitfinex","ETHUSD",1734372913090,8.5,4037.0,4036.4,0.99098]
["bitfinex","ETHUSD",1734372913382,8.5,4037.0,4036.1,0.28985637]
["bitfinex","ETHUSD",1734372913557,8.5,4037.0,4036.9,0.99085]
["bitfinex","ETHUSD",1734372913853,2.87997235,4037.6,4037.1,0.99079]
["bitfinex","ETHUSD",1734372913854,3.65727235,4037.6,4037.1,0.99079]
["bitfinex","ETHUSD",1734372914134,3.65727235,4037.6,4037.0,0.99083]
["bitfinex","ETHUSD",1734372914540,0.89951085,4037.6,4036.4,0.99098]
["bitfinex","ETHUSD",1734372914835,3.51955235,4038.0,4037.5,0.99071]
["bitfinex","ETHUSD",1734372914991,0.1225189,4037.8,4037.0,0.99083]
["bitfinex","ETHUSD",1734372915199,3.51955235,4038.0,4036.9,0.99085]
["bitfinex","ETHUSD",1734372915396,3.51955235,4038.0,4037.0,0.99082]
["bitfinex","ETHUSD",1734372915741,0.51236363,4037.9,4037.0,0.99082]
["bitfinex","ETHUSD",1734372916042,0.51236363,4037.9,4037.1,0.9908]
["bitfinex","ETHUSD",1734372916348,3.90221062,4037.9,4037.1,0.9908]
["bitfinex","ETHUSD",1734372916641,0.55,4037.8,4037.1,0.9908]
["bitfinex","ETHUSD",1734372917013,0.55,4037.8,4036.4,0.99098]
["bitfinex","ETHUSD",1734372917192,0.12125417,4037.9,4036.5,0.181388]
["bitfinex","ETHUSD",1734372917392,0.12125417,4037.9,4037.6,0.99067]
["bitfinex","ETHUSD",1734372917789,0.7773,4038.0,4037.2,1.98156]
["bitfinex","ETHUSD",1734372917994,0.7773,4038.0,4037.9,0.99061]
["bitfinex","ETHUSD",1734372919149,0.12144627,4038.1,4038.0,0.99058]
["bitfinex","ETHUSD",1734372919293,0.67144627,4038.1,4038.0,0.99058]
["bitfinex","ETHUSD",1734372919488,0.55,4038.1,4038.0,0.99058]
["bitfinex","ETHUSD",1734372919740,0.55,4038.3,4038.0,0.99058]
["bitfinex","ETHUSD",1734372920242,0.68823,4038.3,4038.0,0.99058]
["bitfinex","ETHUSD",1734372920966,0.8323,4038.4,4037.1,3.0]
["bitfinex","ETHUSD",1734372920967,0.8323,4038.4,4037.7,0.02476539]
["bitfinex","ETHUSD",1734372921146,0.8323,4038.4,4037.4,3.0]
["bitfinex","ETHUSD",1734372921327,0.8323,4038.4,4037.1,3.0]
["bitfinex","ETHUSD",1734372921513,1.54173566,4038.3,4037.7,0.99065]
["bitfinex","ETHUSD",1734372921712,0.8323,4038.4,4037.7,0.99065]
["bitfinex","ETHUSD",1734372921713,1.54173566,4038.2,4037.7,0.99065]
["bitfinex","ETHUSD",1734372922572,0.55,4038.1,4037.8,0.99062]
["bitfinex","ETHUSD",1734372922729,0.55,4038.1,4037.4,0.99071]
["bitfinex","ETHUSD",1734372923055,0.55,4038.2,4037.7,0.99065]
["bitfinex","ETHUSD",1734372923260,0.55,4038.3,4038.2,0.99054]
["bitfinex","ETHUSD",1734372923460,0.55,4038.3,4037.5,0.8061]
["bitfinex","ETHUSD",1734372923461,0.55,4038.3,4037.9,0.99059]
["bitfinex","ETHUSD",1734372923610,2.10146352,4038.1,4037.4,0.99072]
["bitfinex","ETHUSD",1734372923811,2.10146352,4038.1,4036.6,0.8061]
["bitfinex","ETHUSD",1734372923812,1.55146352,4038.0,4037.7,0.99066]
["bitfinex","ETHUSD",1734372924014,0.55,4037.9,4036.6,0.8061]
["bitfinex","ETHUSD",1734372924461,0.55,4037.9,4037.7,0.99066]
["bitfinex","ETHUSD",1734372924696,2.10146352,4037.9,4037.7,0.99066]
["bitfinex","ETHUSD",1734372924812,2.51830954,4037.9,4037.2,0.99078]
["bitfinex","ETHUSD",1734372925007,2.10146352,4037.9,4036.7,3.9909]
["bitfinex","ETHUSD",1734372925276,2.10146352,4037.9,4037.1,0.99079]
["bitfinex","ETHUSD",1734372925558,0.55,4037.7,4037.1,0.99079]
["bitfinex","ETHUSD",1734372925769,0.55,4037.7,4036.7,0.9909]
["bitfinex","ETHUSD",1734372925932,2.10146352,4037.7,4036.7,0.1797]
["bitfinex","ETHUSD",1734372926275,0.55,4037.8,4037.2,0.99076]
["bitfinex","ETHUSD",1734372926413,0.55,4037.8,4036.7,3.0]
["bitfinex","ETHUSD",1734372926414,2.10146352,4037.8,4037.3,0.99074]
["bitfinex","ETHUSD",1734372927310,1.55146352,4037.7,4037.3,0.99074]
["bitfinex","ETHUSD",1734372927516,0.55,4037.6,4037.0,0.99082]
["bitfinex","ETHUSD",1734372927849,2.10146352,4037.6,4036.6,0.8061]
["bitfinex","ETHUSD",1734372928148,0.55,4037.6,4036.6,0.8061]
["bitfinex","ETHUSD",1734372928487,2.10146352,4037.7,4037.5,0.99071]
["bitfinex","ETHUSD",1734372928656,0.55,4037.7,4037.5,0.99071]
["bitfinex","ETHUSD",1734372929337,0.55,4037.7,4037.6,0.99068]
["bitfinex","ETHUSD",1734372929852,2.10146352,4037.8,4036.8,0.99088]
["bitfinex","ETHUSD",1734372930156,2.10146352,4037.8,4037.1,0.9908]
["bitfinex","ETHUSD",1734372930157,1.3123,4037.6,4037.1,0.9908]
["bitfinex","ETHUSD",1734372930314,1.3123,4037.6,4036.7,0.479705]
["bitfinex","ETHUSD",1734372930315,2.86376352,4037.6,4037.4,0.99072]
["bitfinex","ETHUSD",1734372930862,2.86376352,4037.6,4035.3,0.99125]
["bitfinex","ETHUSD",1734372930863,0.8246,4037.3,4035.3,0.99125]
["bitfinex","ETHUSD",1734372931029,0.55,4036.6,4036.2,0.99102]
["bitfinex","ETHUSD",1734372931226,1.55259734,4036.5,4036.2,0.99102]
["bitfinex","ETHUSD",1734372931431,1.55259734,4036.5,4035.6,0.99115]
["bitfinex","ETHUSD",1734372931432,0.55,4036.4,4035.6,0.99115]
["bitfinex","ETHUSD",1734372931740,0.55,4036.4,4035.9,0.9911]
["bitfinex","ETHUSD",1734372931741,0.55,4036.2,4035.9,0.9911]
["bitfinex","ETHUSD",1734372932288,0.55,4036.2,4035.2,0.175414]
["bitfinex","ETHUSD",1734372932289,0.55,4036.2,4036.1,0.99105]
["bitfinex","ETHUSD",1734372932497,0.765,4036.3,4036.1,0.99105]
["bitfinex","ETHUSD",1734372932498,0.55,4036.3,4036.1,0.99105]
["bitfinex","ETHUSD",1734372933164,1.55259734,4036.4,4036.1,0.99105]
["bitfinex","ETHUSD",1734372933165,0.55,4036.4,4036.1,0.99105]
["bitfinex","ETHUSD",1734372933474,2.58766223,4036.8,4036.4,0.99098]
["bitfinex","ETHUSD",1734372933475,1.55259734,4036.6,4036.4,0.99098]
["bitfinex","ETHUSD",1734372933685,3.10318661,4037.2,4037.0,0.99083]
["bitfinex","ETHUSD",1734372933686,1.55259734,4037.2,4037.0,0.99083]
["bitfinex","ETHUSD",1734372933846,1.55259734,4037.4,4037.2,0.99078]
["bitfinex","ETHUSD",1734372934187,1.55259734,4037.5,4037.4,0.99073]
["bitfinex","ETHUSD",1734372934397,1.55259734,4037.7,4037.4,0.99073]
["bitfinex","ETHUSD",1734372935048,1.55259734,4037.7,4036.5,3.0]
["bitfinex","ETHUSD",1734372935249,1.55259734,4037.7,4037.6,0.99068]
["bitfinex","ETHUSD",1734372935496,1.55259734,4037.9,4037.4,0.818]
["bitfinex","ETHUSD",1734372935791,0.7546,4038.5,4037.4,0.818]
["bitfinex","ETHUSD",1734372935792,0.12116077,4038.0,4037.4,0.818]
["bitfinex","ETHUSD",1734372936020,1.55259734,4038.1,4037.6,0.99067]
["bitfinex","ETHUSD",1734372936208,1.55259734,4038.1,4037.8,0.99062]
["bitfinex","ETHUSD",1734372936350,3.34058884,4038.5,4037.1,3.0]
["bitfinex","ETHUSD",1734372936351,1.55259734,4038.4,4037.2,0.02476575]
["bitfinex","ETHUSD",1734372936551,2.30719734,4038.5,4037.9,0.9906]
["bitfinex","ETHUSD",1734372936896,2.30719734,4038.5,4037.1,3.0]
["bitfinex","ETHUSD",1734372936897,1.55259734,4038.3,4037.1,3.0]
["bitfinex","ETHUSD",1734372937065,1.55259734,4038.2,4037.3,0.99074]
["bitfinex","ETHUSD",1734372937296,0.7546,4038.5,4037.0,0.8037]
["bitfinex","ETHUSD",1734372937297,1.55259734,4038.3,4037.2,0.99078]
["bitfinex","ETHUSD",1734372937455,2.94759096,4038.5,4037.0,0.8037]
["bitfinex","ETHUSD",1734372937456,1.55259734,4038.4,4037.9,0.9906]
["bitfinex","ETHUSD",1734372937819,0.55,4038.2,4037.9,0.9906]
["bitfinex","ETHUSD",1734372938094,0.55,4038.2,4038.0,0.99058]
["bitfinex","ETHUSD",1734372938301,1.55259734,4038.5,4038.0,0.99058]
["bitfinex","ETHUSD",1734372938500,2.48880567,4039.0,4038.7,0.99041]
["bitfinex","ETHUSD",1734372938665,0.813,4039.0,4038.7,0.99041]
["bitfinex","ETHUSD",1734372939000,2.36559734,4039.0,4038.7,0.9904]
["bitfinex","ETHUSD",1734372939216,1.55259734,4039.1,4039.0,0.99034]
["bitfinex","ETHUSD",1734372939465,12.47307289,4039.5,4038.1,0.99054]
["bitfinex","ETHUSD",1734372939466,1.55259734,4039.8,4039.3,0.99027]
["bitfinex","ETHUSD",1734372939587,0.12489607,4039.7,4039.5,0.99021]
["bitfinex","ETHUSD",1734372939814,0.7609,4039.9,4039.6,0.99019]
["bitfinex","ETHUSD",1734372940101,0.7609,4039.9,4038.8,0.8043]
["bitfinex","ETHUSD",1734372940286,0.7609,4039.9,4039.2,0.99028]
["bitfinex","ETHUSD",1734372940488,4.39028549,4039.9,4038.5,3.0]
["bitfinex","ETHUSD",1734372940687,1.55259734,4039.7,4038.4,0.77]
["bitfinex","ETHUSD",1734372941023,1.55259734,4039.7,4038.1,3.99055]
["bitfinex","ETHUSD",1734372941024,3.38575558,4039.4,4038.1,3.99055]
["bitfinex","ETHUSD",1734372941229,0.70084827,4039.4,4038.2,0.99054]
["bitfinex","ETHUSD",1734372941446,1.55259734,4039.6,4038.0,0.7774]
["bitfinex","ETHUSD",1734372941575,0.55,4039.6,4038.8,0.99038]
["bitfinex","ETHUSD",1734372942279,5.48835292,4039.6,4038.5,0.99045]
["bitfinex","ETHUSD",1734372942518,1.3779,4039.0,4038.2,0.99053]
["bitfinex","ETHUSD",1734372942723,1.3779,4039.0,4037.9,0.99058]
["bitfinex","ETHUSD",1734372942919,1.3779,4039.0,4037.8,0.99062]
["bitfinex","ETHUSD",1734372943216,1.3779,4039.0,4038.0,0.99057]
["bitfinex","ETHUSD",1734372943422,0.55,4038.8,4038.0,0.99057]
["bitfinex","ETHUSD",1734372944385,0.55,4038.8,4038.1,0.99056]
["bitfinex","ETHUSD",1734372944586,2.07012978,4039.3,4037.3,1.009248]
["bitfinex","ETHUSD",1734372944587,1.55259734,4039.4,4037.9,0.99061]
["bitfinex","ETHUSD",1734372944777,8.62095716,4039.6,4038.2,0.99051]
["bitfinex","ETHUSD",1734372945140,0.12095716,4039.6,4039.3,0.99026]
["bitfinex","ETHUSD",1734372945679,0.12095716,4039.6,4038.2,3.0]
["bitfinex","ETHUSD",1734372945874,0.12095716,4039.6,4039.2,0.99028]
["bitfinex","ETHUSD",1734372946329,0.12095716,4039.6,4038.3,0.37932]
["bitfinex","ETHUSD",1734372946476,0.12095716,4039.6,4039.4,0.99024]
["bitfinex","ETHUSD",1734372947116,0.12095716,4039.6,4038.3,0.37932]
["bitfinex","ETHUSD",1734372947363,0.12095716,4039.6,4038.3,3.0]
["bitfinex","ETHUSD",1734372947520,0.55,4039.5,4039.3,0.99027]
["bitfinex","ETHUSD",1734372947898,0.55,4039.5,4038.7,0.99039]
["bitfinex","ETHUSD",1734372948197,0.55,4039.5,4038.4,0.99048]
["bitfinex","ETHUSD",1734372948418,0.55,4039.5,4038.2,3.0]
["bitfinex","ETHUSD",1734372948635,0.55,4039.5,4037.3,0.179448]
["bitfinex","ETHUSD",1734372948636,0.55,4039.3,4038.4,0.99047]
["bitfinex","ETHUSD",1734372948920,0.55,4039.1,4038.4,0.99047]
["bitfinex","ETHUSD",1734372949123,0.55,4039.1,4037.7,0.8053]
["bitfinex","ETHUSD",1734372949291,0.55,4039.1,4038.3,0.99049]
["bitfinex","ETHUSD",1734372949499,0.55,4039.1,4037.9,0.99061]
["bitfinex","ETHUSD",1734372949707,0.701525,4039.1,4038.0,0.99058]
["bitfinex","ETHUSD",1734372949926,0.701525,4039.1,4037.9,0.99061]
["bitfinex","ETHUSD",1734372950224,0.701525,4039.1,4037.7,0.8053]
["bitfinex","ETHUSD",1734372950439,0.701525,4039.1,4038.3,0.99051]
["bitfinex","ETHUSD",1734372950726,0.701525,4039.1,4037.7,0.8053]
["bitfinex","ETHUSD",1734372950953,0.7643,4039.8,4039.3,0.99027]
["bitfinex","ETHUSD",1734372951157,1.55259734,4039.9,4038.7,0.7639]
["bitfinex","ETHUSD",1734372951158,0.12417881,4040.2,4038.8,1.264558]
["bitfinex","ETHUSD",1734372951336,0.12417881,4040.2,4038.9,3.0]
["bitfinex","ETHUSD",1734372951503,0.12417881,4040.2,4039.7,0.99015]
["bitfinex","ETHUSD",1734372951706,0.7643,4040.3,4038.7,0.7639]
["bitfinex","ETHUSD",1734372951931,0.7643,4040.3,4038.9,0.99036]
["bitfinex","ETHUSD",1734372952225,0.7643,4040.8,4039.3,3.0]
["bitfinex","ETHUSD",1734372952418,0.7643,4040.8,4039.9,0.99011]
["bitfinex","ETHUSD",1734372952619,0.7643,4040.8,4040.3,0.99]
["bitfinex","ETHUSD",1734372952939,0.7643,4040.8,4040.5,0.98996]
["bitfinex","ETHUSD",1734372953262,2.07012978,4041.6,4038.9,3.0]
["bitfinex","ETHUSD",1734372953263,0.7537,4041.9,4040.7,3.0]
["bitfinex","ETHUSD",1734372953555,0.7537,4041.9,4040.6,0.77734891]
["bitfinex","ETHUSD",1734372953556,3.2278,4041.9,4040.6,4.74253]
["bitfinex","ETHUSD",1734372953756,0.33538215,4041.8,4040.6,0.98993]
["bitfinex","ETHUSD",1734372953963,2.47433,4041.5,4040.3,0.99001]
["bitfinex","ETHUSD",1734372954113,0.8042,4041.6,4040.7,0.98991]
["bitfinex","ETHUSD",1734372954319,0.8042,4041.6,4039.8,1.78752]
["bitfinex","ETHUSD",1734372954663,0.55,4041.4,4040.4,0.98999]
["bitfinex","ETHUSD",1734372955465,0.55,4041.2,4040.4,0.98999]
["bitfinex","ETHUSD",1734372955615,0.55,4041.2,4039.8,0.7974]
["bitfinex","ETHUSD",1734372956013,0.55,4041.2,4040.5,0.98997]
["bitfinex","ETHUSD",1734372956450,0.55,4041.2,4040.5,0.98996]
["bitfinex","ETHUSD",1734372956752,0.55,4041.0,4039.9,3.0]
["bitfinex","ETHUSD",1734372957059,0.8268,4041.3,4040.0,2.00492798]
["bitfinex","ETHUSD",1734372957237,0.33538215,4041.8,4041.2,0.9898]
["bitfinex","ETHUSD",1734372957238,0.7789,4041.7,4041.2,0.9898]
["bitfinex","ETHUSD",1734372957446,0.7789,4041.7,4040.1,0.7748]
["bitfinex","ETHUSD",1734372957447,0.7789,4041.7,4041.3,0.98977]
["bitfinex","ETHUSD",1734372958214,0.7789,4041.7,4041.0,0.98985]
["bitfinex","ETHUSD",1734372958428,0.12222051,4042.0,4041.4,0.98975]
["bitfinex","ETHUSD",1734372958768,0.12222051,4042.0,4039.9,3.0]
["bitfinex","ETHUSD",1734372958769,3.38617242,4041.7,4040.5,0.98995]
["bitfinex","ETHUSD",1734372959069,2.47427,4041.6,4040.5,0.98995]
["bitfinex","ETHUSD",1734372959228,0.8135,4041.5,4040.5,0.98995]
["bitfinex","ETHUSD",1734372959571,0.8135,4041.5,4039.5,0.99021]
["bitfinex","ETHUSD",1734372959572,3.38617242,4040.7,4039.4,0.99024]
["bitfinex","ETHUSD",1734372959874,0.55,4040.5,4039.4,0.99024]
["bitfinex","ETHUSD",1734372960418,3.02497,4040.5,4039.2,0.99027]
["bitfinex","ETHUSD",1734372960621,0.55,4040.3,4039.2,0.99027]
["bitfinex","ETHUSD",1734372960976,0.55,4040.3,4038.6,0.7879]
["bitfinex","ETHUSD",1734372961180,3.02512,4040.3,4039.1,0.9903]
["bitfinex","ETHUSD",1734372961397,0.55,4040.1,4039.2,0.99029]
["bitfinex","ETHUSD",1734372961689,2.47517,4040.2,4038.9,0.99034]
["bitfinex","ETHUSD",1734372961979,0.55,4039.9,4038.4,0.99047]
["bitfinex","ETHUSD",1734372962338,0.55,4039.9,4038.4,1.31583728]
["bitfinex","ETHUSD",1734372962764,0.55,4039.9,4038.9,0.99035]
["bitfinex","ETHUSD",1734372962973,0.55,4039.7,4039.0,0.99032]
["bitfinex","ETHUSD",1734372963273,0.55,4039.9,4039.6,0.99019]
["bitfinex","ETHUSD",1734372963476,0.55,4039.9,4039.7,0.99016]
["bitfinex","ETHUSD",1734372963776,0.55,4039.9,4039.4,0.99023]
["bitfinex","ETHUSD",1734372963935,0.55,4039.9,4038.9,0.32536728]
["bitfinex","ETHUSD",1734372964269,0.55,4039.9,4039.4,0.99022]
["bitfinex","ETHUSD",1734372964635,0.55,4039.9,4038.9,1.332913]
["bitfinex","ETHUSD",1734372964835,0.55,4039.7,4038.1,0.8055]
["bitfinex","ETHUSD",1734372965047,0.55,4039.0,4037.0,0.8055]
["bitfinex","ETHUSD",1734372965229,0.55,4038.6,4037.8,0.99063]
["bitfinex","ETHUSD",1734372965433,0.55,4038.6,4037.2,0.99078]
["bitfinex","ETHUSD",1734372965629,0.55,4038.6,4037.5,0.9907]
["bitfinex","ETHUSD",1734372965873,0.55,4038.4,4037.5,0.9907]
["bitfinex","ETHUSD",1734372966294,0.55,4038.4,4037.1,0.99081]
["bitfinex","ETHUSD",1734372966493,0.55,4038.4,4037.5,0.99071]
["bitfinex","ETHUSD",1734372966652,0.55,4038.4,4037.6,0.99068]
["bitfinex","ETHUSD",1734372966858,1.07150697,4038.4,4037.2,0.99078]
["bitfinex","ETHUSD",1734372967285,0.8048,4039.6,4037.6,0.99068]
["bitfinex","ETHUSD",1734372967454,0.8048,4039.6,4038.4,3.0]
["bitfinex","ETHUSD",1734372967794,0.8048,4039.6,4038.8,0.99037]
["bitfinex","ETHUSD",1734372968102,0.8048,4039.6,4039.1,0.9903]
["bitfinex","ETHUSD",1734372968403,0.8048,4039.6,4038.7,0.99039]
["bitfinex","ETHUSD",1734372968567,0.41909724,4039.5,4038.7,0.99039]
["bitfinex","ETHUSD",1734372968961,0.41909724,4039.5,4038.3,3.0]
["bitfinex","ETHUSD",1734372968962,0.41909724,4039.5,4038.5,0.99046]
["bitfinex","ETHUSD",1734372969166,0.41909724,4039.5,4038.2,1.79603]
["bitfinex","ETHUSD",1734372969167,0.55,4039.4,4038.6,0.99042]
["bitfinex","ETHUSD",1734372969589,0.55,4039.4,4038.4,0.99049]
["bitfinex","ETHUSD",1734372969793,0.55,4039.4,4038.5,0.99046]
["bitfinex","ETHUSD",1734372969995,0.55,4039.2,4037.9,3.0]
["bitfinex","ETHUSD",1734372970164,0.55,4039.2,4038.2,0.99054]
["bitfinex","ETHUSD",1734372970365,0.55,4039.2,4038.3,0.99049]
["bitfinex","ETHUSD",1734372970581,0.55,4039.2,4037.9,0.32536728]
["bitfinex","ETHUSD",1734372970756,0.55,4039.2,4038.6,0.99043]
["bitfinex","ETHUSD",1734372970958,0.55,4039.2,4038.6,0.99041]
["bitfinex","ETHUSD",1734372971253,0.55,4039.2,4038.8,0.99039]
["bitfinex","ETHUSD",1734372971478,0.55,4039.2,4037.9,0.59089885]
["bitfinex","ETHUSD",1734372971479,0.55,4039.2,4038.0,3.99058]
["bitfinex","ETHUSD",1734372971691,0.55,4039.5,4039.0,0.99032]
["bitfinex","ETHUSD",1734372971896,0.8048,4039.6,4038.6,0.99044]
["bitfinex","ETHUSD",1734372972069,0.8048,4039.6,4038.9,0.99034]
["bitfinex","ETHUSD",1734372972265,0.8048,4039.6,4038.6,0.99044]
["bitfinex","ETHUSD",1734372972578,0.8048,4039.6,4039.0,0.99033]
["bitfinex","ETHUSD",1734372973097,0.55,4039.5,4039.0,0.99033]
["bitfinex","ETHUSD",1734372974993,0.55,4039.5,4038.7,0.9904]
["bitfinex","ETHUSD",1734372975297,0.55,4039.3,4038.7,0.9904]
["bitfinex","ETHUSD",1734372975493,0.55,4039.3,4038.1,1.52960788]
["bitfinex","ETHUSD",1734372975655,0.55,4039.3,4038.2,3.0]
["bitfinex","ETHUSD",1734372975861,0.55,4039.5,4038.7,0.99041]
["bitfinex","ETHUSD",1734372976086,0.55,4039.1,4038.1,0.99054]
["bitfinex","ETHUSD",1734372976272,0.55,4039.1,4037.9,0.32536728]
["bitfinex","ETHUSD",1734372976273,3.93617242,4039.1,4037.2,0.99077]
["bitfinex","ETHUSD",1734372976473,3.38617242,4038.6,4037.6,0.99068]
["bitfinex","ETHUSD",1734372976810,0.88861724,4038.5,4037.6,0.99068]
["bitfinex","ETHUSD",1734372977504,3.38617242,4038.0,4037.3,0.99074]
["bitfinex","ETHUSD",1734372977682,0.55,4037.9,4036.8,0.8241]
["bitfinex","ETHUSD",1734372977888,0.55,4037.9,4037.3,0.99074]
["bitfinex","ETHUSD",1734372978069,0.55,4037.9,4036.8,0.8241]
["bitfinex","ETHUSD",1734372978070,0.55,4037.7,4037.1,0.99079]
["bitfinex","ETHUSD",1734372978257,0.55,4037.7,4036.4,0.8241]
["bitfinex","ETHUSD",1734372978457,0.55,4037.7,4037.0,0.99081]
["bitfinex","ETHUSD",1734372978658,0.55,4037.7,4036.7,0.99089]
["bitfinex","ETHUSD",1734372978875,0.55,4037.7,4037.1,0.99079]
["bitfinex","ETHUSD",1734372979260,0.55,4037.7,4036.5,0.14149988]
["bitfinex","ETHUSD",1734372979261,0.55,4037.7,4036.8,0.99086]
["bitfinex","ETHUSD",1734372979660,0.55,4037.7,4037.2,0.99076]
["bitfinex","ETHUSD",1734372979973,0.55,4037.7,4036.8,0.99086]
["bitfinex","ETHUSD",1734372980609,0.55,4037.7,4037.3,0.99075]
["bitfinex","ETHUSD",1734372981265,0.55,4037.7,4037.5,0.9907]
["bitfinex","ETHUSD",1734372982106,0.55,4037.7,4037.0,0.99083]
["bitfinex","ETHUSD",1734372982290,0.55,4037.7,4037.0,0.99081]
["bitfinex","ETHUSD",1734372982490,0.55,4037.7,4036.8,0.99088]
["bitfinex","ETHUSD",1734372982491,0.55,4037.4,4036.8,0.99088]
["bitfinex","ETHUSD",1734372982700,0.55,4037.4,4036.0,0.8271]
["bitfinex","ETHUSD",1734372982701,0.7789,4037.3,4036.0,0.8271]
["bitfinex","ETHUSD",1734372983013,0.55,4036.9,4036.1,0.99105]
["bitfinex","ETHUSD",1734372983181,0.55,4036.9,4036.0,0.8271]
["bitfinex","ETHUSD",1734372983384,0.55,4036.9,4036.3,0.991]
["bitfinex","ETHUSD",1734372983577,0.94361724,4036.9,4035.8,0.99111]
["bitfinex","ETHUSD",1734372984119,0.55,4036.4,4035.9,0.9911]
["bitfinex","ETHUSD",1734372984283,0.55,4036.4,4035.4,0.9912]
["bitfinex","ETHUSD",1734372984620,0.55,4036.4,4036.3,0.991]
["bitfinex","ETHUSD",1734372984768,0.55,4036.9,4036.3,0.991]
["bitfinex","ETHUSD",1734372984972,0.55,4036.9,4036.7,0.99089]
["bitfinex","ETHUSD",1734372985283,0.55,4036.9,4036.0,0.0247731]
["bitfinex","ETHUSD",1734372985481,0.8065,4037.2,4037.1,0.99081]
["bitfinex","ETHUSD",1734372985813,1.22576724,4037.2,4037.1,0.99081]
["bitfinex","ETHUSD",1734372986013,0.8065,4037.2,4037.1,0.99081]
["bitfinex","ETHUSD",1734372986311,0.8065,4037.2,4036.5,0.99095]
["bitfinex","ETHUSD",1734372986513,0.8065,4037.2,4036.3,1.7888]
["bitfinex","ETHUSD",1734372986816,1.3571,4036.4,4035.8,0.9911]
["bitfinex","ETHUSD",1734372986985,1.3571,4036.4,4035.1,0.99128]
["bitfinex","ETHUSD",1734372987189,0.55,4036.2,4035.5,0.99119]
["bitfinex","ETHUSD",1734372987402,0.7701,4035.8,4035.3,0.99123]
["bitfinex","ETHUSD",1734372987715,0.7701,4035.8,4035.1,0.99127]
["bitfinex","ETHUSD",1734372987716,0.55,4035.4,4035.1,0.99127]
["bitfinex","ETHUSD",1734372988939,0.55,4035.4,4034.8,0.99135]
["bitfinex","ETHUSD",1734372988940,0.94361724,4035.4,4034.8,0.99135]
["bitfinex","ETHUSD",1734372989225,0.55,4034.9,4033.9,0.99157]
["bitfinex","ETHUSD",1734372989517,0.55,4034.4,4033.4,0.26553157]
["bitfinex","ETHUSD",1734372989677,0.55,4034.4,4034.0,0.99155]
["bitfinex","ETHUSD",1734372990015,0.55,4034.4,4033.1,1.74268]
["bitfinex","ETHUSD",1734372990016,0.55,4034.4,4033.9,0.99159]
["bitfinex","ETHUSD",1734372990374,0.7574,4034.3,4033.9,0.99159]
["bitfinex","ETHUSD",1734372990616,0.55,4034.2,4033.9,0.99159]
["bitfinex","ETHUSD",1734372990931,0.55,4034.2,4033.4,0.9917]
["bitfinex","ETHUSD",1734372991134,0.55,4034.2,4032.6,1.12296728]
["bitfinex","ETHUSD",1734372991436,0.55,4034.0,4033.6,0.99166]
["bitfinex","ETHUSD",1734372991635,0.55,4034.0,4033.2,0.99176]
["bitfinex","ETHUSD",1734372991791,0.55,4034.0,4033.7,0.99164]
["bitfinex","ETHUSD",1734372991990,0.55,4034.0,4033.0,0.9918]
["bitfinex","ETHUSD",1734372992238,0.55,4034.0,4033.8,0.99161]
["bitfinex","ETHUSD",1734372992536,0.55,4034.0,4033.0,1.31716728]
["bitfinex","ETHUSD",1734372992537,3.93617242,4034.0,4033.4,0.99171]
["bitfinex","ETHUSD",1734372992703,0.55,4033.8,4033.7,0.99164]
["bitfinex","ETHUSD",1734372993089,0.55,4034.0,4033.7,0.99164]
["bitfinex","ETHUSD",1734372993289,0.55,4034.0,4033.3,0.99174]
["bitfinex","ETHUSD",1734372993531,0.55,4034.0,4033.6,0.99166]
["bitfinex","ETHUSD",1734372994095,0.55,4034.0,4033.3,0.99172]
["bitfinex","ETHUSD",1734372994394,0.693814,4034.0,4033.4,0.9917]
["bitfinex","ETHUSD",1734372994846,0.693814,4034.0,4033.5,0.99168]
["bitfinex","ETHUSD",1734372995928,0.693814,4034.0,4033.6,0.99166]
["bitfinex","ETHUSD",1734372996094,0.7574,4034.3,4032.8,0.99186]
["bitfinex","ETHUSD",1734372996297,0.7729,4035.4,4033.3,0.822]
["bitfinex","ETHUSD",1734372996491,0.7729,4035.4,4034.9,0.99134]
["bitfinex","ETHUSD",1734372996690,0.7729,4035.4,4033.5,3.0]
["bitfinex","ETHUSD",1734372996941,0.7729,4035.4,4035.0,0.99132]
["bitfinex","ETHUSD",1734372997148,0.42813563,4035.3,4035.0,0.99132]
["bitfinex","ETHUSD",1734372997294,0.42813563,4035.3,4034.6,0.99141]
["bitfinex","ETHUSD",1734372997533,0.42813563,4035.3,4034.2,3.7777]
["bitfinex","ETHUSD",1734372997732,0.7729,4035.4,4034.3,3.0]
["bitfinex","ETHUSD",1734372997928,0.7729,4035.4,4035.3,0.99125]
["bitfinex","ETHUSD",1734372998171,0.7765,4036.4,4036.0,0.99106]
["bitfinex","ETHUSD",1734372998478,0.7765,4036.4,4034.5,0.99144]
["bitfinex","ETHUSD",1734372998479,4.16267242,4036.4,4035.2,0.02477785]
["bitfinex","ETHUSD",1734372998786,0.8001,4035.6,4033.9,0.8269]
["bitfinex","ETHUSD",1734372999071,0.8001,4035.6,4034.0,3.0]
["bitfinex","ETHUSD",1734372999370,0.8001,4035.6,4035.4,0.99122]
["bitfinex","ETHUSD",1734372999775,0.55,4035.5,4035.0,3.0]
["bitfinex","ETHUSD",1734372999958,0.7508,4036.0,4035.4,3.0]
["bitfinex","ETHUSD",1734373000179,0.7508,4036.7,4036.0,0.99106]
["bitfinex","ETHUSD",1734373000494,1.10165606,4036.7,4035.6,0.99115]
["bitfinex","ETHUSD",1734373000664,3.38617242,4036.3,4034.9,3.0]
["bitfinex","ETHUSD",1734373000867,0.7975,4036.2,4035.4,0.99121]
["bitfinex","ETHUSD",1734373001392,0.55,4036.1,4035.4,0.99121]
["bitfinex","ETHUSD",1734373001564,0.55,4036.1,4034.9,3.0]
["bitfinex","ETHUSD",1734373001892,0.55,4036.1,4034.9,3.37633]
["bitfinex","ETHUSD",1734373002096,0.55,4036.1,4035.4,0.9912]
["bitfinex","ETHUSD",1734373002479,0.55,4036.1,4035.1,0.9913]
["bitfinex","ETHUSD",1734373002685,0.12238822,4036.8,4035.2,0.02477899]
["bitfinex","ETHUSD",1734373002862,0.7735,4036.7,4035.4,0.99122]
["bitfinex","ETHUSD",1734373003059,2.47666,4037.7,4036.9,0.99085]
["bitfinex","ETHUSD",1734373003060,0.7735,4037.7,4036.9,0.99085]
["bitfinex","ETHUSD",1734373003398,0.7735,4037.7,4036.8,0.99087]
["bitfinex","ETHUSD",1734373003896,0.7735,4037.7,4037.0,0.99082]
["bitfinex","ETHUSD",1734373003897,0.12672953,4037.5,4037.0,0.99082]
["bitfinex","ETHUSD",1734373004195,0.56765794,4037.5,4036.3,0.755]
["bitfinex","ETHUSD",1734373004366,0.56765794,4037.5,4036.3,3.755]
["bitfinex","ETHUSD",1734373004696,0.56765794,4037.5,4035.9,0.8186]
["bitfinex","ETHUSD",1734373004697,0.7818,4037.4,4035.9,0.8186]
["bitfinex","ETHUSD",1734373004897,0.7818,4037.4,4036.6,0.99093]
["bitfinex","ETHUSD",1734373005067,0.7818,4037.4,4036.3,0.99098]
["bitfinex","ETHUSD",1734373005272,0.38261779,4037.3,4036.3,0.99098]
["bitfinex","ETHUSD",1734373005459,0.38261779,4037.3,4035.9,0.8186]
["bitfinex","ETHUSD",1734373005659,0.55,4037.3,4036.6,0.99092]
["bitfinex","ETHUSD",1734373007404,0.55,4037.3,4035.9,0.8186]
["bitfinex","ETHUSD",1734373007608,0.55,4037.3,4036.6,0.99091]
["bitfinex","ETHUSD",1734373008062,0.55,4037.3,4036.2,0.99103]
["bitfinex","ETHUSD",1734373008263,0.55,4037.3,4036.7,0.9909]
["bitfinex","ETHUSD",1734373008583,0.55,4037.1,4036.7,0.9909]
["bitfinex","ETHUSD",1734373009307,0.55,4037.1,4036.5,0.99095]
["bitfinex","ETHUSD",1734373009512,3.38617242,4036.8,4035.7,3.0]
["bitfinex","ETHUSD",1734373009667,0.55,4036.6,4035.4,0.8051]
["bitfinex","ETHUSD",1734373010011,0.55,4036.6,4035.5,0.179634]
["bitfinex","ETHUSD",1734373010305,0.55,4036.6,4035.8,0.99112]
["bitfinex","ETHUSD",1734373010481,3.38617242,4036.3,4035.5,0.99118]
["bitfinex","ETHUSD",1734373010804,0.55,4036.0,4035.0,1.79641]
["bitfinex","ETHUSD",1734373011119,0.55,4036.0,4035.0,0.8051]
["bitfinex","ETHUSD",1734373011277,0.55,4036.0,4035.2,0.99127]
["bitfinex","ETHUSD",1734373011609,0.55,4036.0,4035.2,0.278767]
["bitfinex","ETHUSD",1734373011900,0.55,4036.0,4035.7,0.99113]
["bitfinex","ETHUSD",1734373012102,0.55,4036.0,4035.3,0.99125]
["bitfinex","ETHUSD",1734373012103,0.55,4036.0,4035.8,0.99112]
["bitfinex","ETHUSD",1734373012567,0.55,4036.0,4035.5,0.99117]
["bitfinex","ETHUSD",1734373013224,3.38617242,4035.8,4035.3,0.99125]
["bitfinex","ETHUSD",1734373013525,0.55,4035.5,4035.1,0.99129]
["bitfinex","ETHUSD",1734373014424,0.55,4035.5,4035.2,0.99126]
["bitfinex","ETHUSD",1734373014773,0.55,4035.5,4035.4,0.99122]
["bitfinex","ETHUSD",1734373015224,0.55,4035.5,4035.2,0.99127]
["bitfinex","ETHUSD",1734373015521,0.55,4035.5,4035.4,0.99122]
["bitfinex","ETHUSD",1734373017015,0.7656,4036.0,4035.9,0.9911]
["bitfinex","ETHUSD",1734373017182,3.50690261,4036.8,4036.0,0.99106]
["bitfinex","ETHUSD",1734373017183,0.12152925,4036.3,4036.0,0.99106]
["bitfinex","ETHUSD",1734373017382,3.38617242,4036.3,4035.8,0.99112]
["bitfinex","ETHUSD",1734373017600,3.38617242,4036.3,4035.9,0.9911]
["bitfinex","ETHUSD",1734373017786,3.38617242,4036.3,4035.3,3.0]
["bitfinex","ETHUSD",1734373017787,3.80134966,4036.3,4035.3,3.0]
["bitfinex","ETHUSD",1734373017986,3.80134966,4036.3,4035.6,0.99117]
["bitfinex","ETHUSD",1734373018436,0.55,4036.2,4035.1,0.99128]
["bitfinex","ETHUSD",1734373018589,1.06169497,4036.2,4035.4,0.9912]
["bitfinex","ETHUSD",1734373019386,1.06169497,4036.2,4035.1,0.99128]
["bitfinex","ETHUSD",1734373019620,1.06169497,4036.2,4035.5,0.9912]
["bitfinex","ETHUSD",1734373020674,0.55,4036.4,4036.1,0.99104]
["bitfinex","ETHUSD",1734373021379,0.55,4036.4,4035.6,0.99116]
["bitfinex","ETHUSD",1734373021380,0.7656,4036.5,4035.6,0.759]
["bitfinex","ETHUSD",1734373021627,0.8067,4037.4,4037.3,0.99076]
["bitfinex","ETHUSD",1734373021800,1.54052967,4038.4,4037.0,0.99081]
["bitfinex","ETHUSD",1734373021801,0.8067,4038.3,4037.0,0.99081]
["bitfinex","ETHUSD",1734373021999,0.8067,4038.3,4037.0,0.99083]
["bitfinex","ETHUSD",1734373022000,1.26928724,4038.2,4037.0,0.99083]
["bitfinex","ETHUSD",1734373022308,0.8067,4037.8,4036.2,0.99103]
["bitfinex","ETHUSD",1734373022665,0.8067,4037.8,4036.2,3.0]
["bitfinex","ETHUSD",1734373022970,0.8067,4037.8,4036.1,0.759]
["bitfinex","ETHUSD",1734373023122,0.12022916,4038.4,4037.7,0.99066]
["bitfinex","ETHUSD",1734373023123,0.8067,4038.3,4037.7,0.99066]
["bitfinex","ETHUSD",1734373023322,0.8067,4038.3,4037.7,0.99063]
["bitfinex","ETHUSD",1734373023668,0.8067,4038.3,4037.0,0.99083]
["bitfinex","ETHUSD",1734373023873,0.93248654,4038.3,4036.9,0.99085]
["bitfinex","ETHUSD",1734373024017,0.93248654,4038.3,4037.4,0.99071]
["bitfinex","ETHUSD",1734373024224,0.4318659,4038.2,4036.5,0.99095]
["bitfinex","ETHUSD",1734373024560,0.4318659,4038.2,4036.4,0.759]
["bitfinex","ETHUSD",1734373024719,0.4318659,4038.2,4036.8,0.99088]
["bitfinex","ETHUSD",1734373024920,0.4318659,4038.2,4037.2,0.99076]
["bitfinex","ETHUSD",1734373025115,0.4318659,4038.2,4036.7,0.99089]
["bitfinex","ETHUSD",1734373025360,0.55,4038.0,4036.7,0.99089]
["bitfinex","ETHUSD",1734373025858,0.55,4038.0,4036.6,0.474995]
["bitfinex","ETHUSD",1734373026060,0.93248654,4038.3,4036.7,0.0247689]
["bitfinex","ETHUSD",1734373026231,0.8067,4038.3,4038.0,0.99058]
["bitfinex","ETHUSD",1734373026619,0.8067,4038.3,4037.5,0.9907]
["bitfinex","ETHUSD",1734373026855,0.8067,4038.3,4037.7,0.99064]
["bitfinex","ETHUSD",1734373027024,0.8067,4038.3,4037.8,0.99063]
["bitfinex","ETHUSD",1734373027438,0.8067,4038.3,4037.0,0.99083]
["bitfinex","ETHUSD",1734373027439,0.93777008,4038.3,4037.9,0.9906]
["bitfinex","ETHUSD",1734373027689,0.55,4038.2,4037.7,0.99066]
["bitfinex","ETHUSD",1734373028347,0.55,4038.2,4034.5,3.09141545]
["bitfinex","ETHUSD",1734373028348,0.55,4038.2,4037.4,0.99071]
["bitfinex","ETHUSD",1734373028679,0.93777008,4038.3,4036.7,3.99089]
["bitfinex","ETHUSD",1734373028680,0.55,4038.0,4036.7,0.99089]
["bitfinex","ETHUSD",1734373028885,0.55,4037.8,4036.7,0.99089]
["bitfinex","ETHUSD",1734373029180,0.55,4037.8,4036.5,0.99095]
["bitfinex","ETHUSD",1734373029341,0.55,4037.8,4036.9,3.0]
["bitfinex","ETHUSD",1734373029670,0.55,4037.8,4036.4,0.7886]
["bitfinex","ETHUSD",1734373029869,0.55,4037.6,4037.2,0.99078]
["bitfinex","ETHUSD",1734373030195,0.55,4037.6,4037.2,0.99076]
["bitfinex","ETHUSD",1734373030472,0.7637,4037.9,4037.3,0.99074]
["bitfinex","ETHUSD",1734373030628,0.7637,4037.9,4037.1,3.0]
["bitfinex","ETHUSD",1734373030823,0.7637,4037.9,4036.9,0.99085]
["bitfinex","ETHUSD",1734373031027,0.7637,4037.9,4037.7,0.99065]
["bitfinex","ETHUSD",1734373031627,0.7637,4037.9,4037.2,0.99078]
["bitfinex","ETHUSD",1734373031628,0.55,4037.8,4037.2,0.99078]
["bitfinex","ETHUSD",1734373031839,0.55,4037.8,4037.5,0.9907]
["bitfinex","ETHUSD",1734373032378,0.55,4037.8,4037.6,0.99068]
["bitfinex","ETHUSD",1734373032584,0.772,4038.4,4037.3,4.81980772]
["bitfinex","ETHUSD",1734373032795,0.772,4038.4,4037.9,0.99059]
["bitfinex","ETHUSD",1734373032967,0.772,4038.4,4037.4,0.99073]
["bitfinex","ETHUSD",1734373033282,0.772,4038.4,4037.3,3.0]
["bitfinex","ETHUSD",1734373033433,0.772,4038.4,4037.7,0.99066]
["bitfinex","ETHUSD",1734373034033,0.772,4038.4,4036.9,0.8043]
["bitfinex","ETHUSD",1734373034034,0.55,4038.3,4036.9,0.8043]
["bitfinex","ETHUSD",1734373034234,0.55,4038.1,4037.6,0.99068]
["bitfinex","ETHUSD",1734373034781,0.55,4038.1,4037.1,0.99081]
["bitfinex","ETHUSD",1734373034987,0.55,4038.3,4037.0,3.0]
["bitfinex","ETHUSD",1734373035399,2.29349363,4039.4,4036.4,0.12681429]
["bitfinex","ETHUSD",1734373035400,0.8326,4039.1,4037.6,0.99066]
["bitfinex","ETHUSD",1734373035551,0.8326,4039.1,4038.1,0.99055]
["bitfinex","ETHUSD",1734373035749,0.8326,4039.1,4037.3,3.0]
["bitfinex","ETHUSD",1734373036027,0.8326,4039.1,4038.6,0.99043]
["bitfinex","ETHUSD",1734373036290,0.8326,4039.1,4038.0,0.99057]
["bitfinex","ETHUSD",1734373036506,0.8326,4039.1,4038.5,0.99045]
["bitfinex","ETHUSD",1734373036793,0.55,4039.0,4038.0,0.99057]
["bitfinex","ETHUSD",1734373036961,0.55,4039.0,4038.2,0.99052]
["bitfinex","ETHUSD",1734373037168,0.55,4038.8,4038.0,0.99057]
["bitfinex","ETHUSD",1734373037344,0.55,4038.8,4037.7,3.0]
["bitfinex","ETHUSD",1734373037545,0.55,4038.8,4037.5,0.99069]
["bitfinex","ETHUSD",1734373037546,0.55,4038.4,4037.5,0.99068]
["bitfinex","ETHUSD",1734373037878,0.55,4038.4,4036.8,0.7785]
["bitfinex","ETHUSD",1734373038080,0.55,4038.4,4037.8,0.99063]
["bitfinex","ETHUSD",1734373038248,0.55,4038.2,4037.8,0.99063]
["bitfinex","ETHUSD",1734373038690,0.55,4038.2,4037.9,0.99061]
["bitfinex","ETHUSD",1734373038897,0.55,4038.4,4038.3,0.99051]
["bitfinex","ETHUSD",1734373039894,0.27313412,4038.9,4037.9,0.9906]
["bitfinex","ETHUSD",1734373040092,0.55,4038.6,4038.4,0.99048]
["bitfinex","ETHUSD",1734373040398,0.799,4038.7,4038.5,0.99046]
["bitfinex","ETHUSD",1734373041403,0.799,4038.7,4037.6,0.7785]
["bitfinex","ETHUSD",1734373041600,0.55,4038.7,4038.6,0.99044]
["bitfinex","ETHUSD",1734373043562,0.55,4038.6,4037.4,0.99071]
["bitfinex","ETHUSD",1734373043873,0.55,4038.6,4037.8,0.99063]
["bitfinex","ETHUSD",1734373045284,0.55,4038.6,4037.9,0.9906]
["bitfinex","ETHUSD",1734373047115,0.55,4038.6,4037.5,0.02476539]
["bitfinex","ETHUSD",1734373047274,0.55,4038.6,4037.9,0.99059]
["bitfinex","ETHUSD",1734373047470,0.55,4038.4,4037.4,0.99073]
["bitfinex","ETHUSD",1734373047676,0.13699,4038.5,4037.1,0.9908]
["bitfinex","ETHUSD",1734373047677,0.55,4038.2,4037.5,0.99071]
["bitfinex","ETHUSD",1734373047879,0.55,4038.2,4037.7,0.99066]
["bitfinex","ETHUSD",1734373048081,0.55,4038.2,4036.9,1.9817]
["bitfinex","ETHUSD",1734373048281,0.55,4038.2,4037.8,0.99062]
["bitfinex","ETHUSD",1734373048589,0.700829,4038.2,4037.8,0.99062]
["bitfinex","ETHUSD",1734373049032,0.700829,4038.2,4037.4,0.99073]
["bitfinex","ETHUSD",1734373049196,0.700829,4038.2,4037.0,0.99083]
["bitfinex","ETHUSD",1734373049396,0.700829,4038.2,4037.4,0.99071]
["bitfinex","ETHUSD",1734373049718,0.700829,4038.2,4037.5,0.99069]
["bitfinex","ETHUSD",1734373049926,0.700829,4038.2,4037.0,0.99083]
["bitfinex","ETHUSD",1734373049927,0.700829,4038.2,4037.8,0.99063]
["bitfinex","ETHUSD",1734373050085,0.700829,4038.2,4037.3,0.99075]
["bitfinex","ETHUSD",1734373050286,0.55,4038.4,4038.1,0.99056]
["bitfinex","ETHUSD",1734373050505,0.7648,4038.8,4038.5,0.99044]
["bitfinex","ETHUSD",1734373050710,0.7648,4038.8,4037.6,0.7793]
["bitfinex","ETHUSD",1734373050895,0.7648,4038.8,4037.8,0.99062]
["bitfinex","ETHUSD",1734373051199,0.7648,4038.8,4037.3,0.99073]
["bitfinex","ETHUSD",1734373051200,0.7648,4038.8,4038.0,0.99058]
["bitfinex","ETHUSD",1734373051396,0.7648,4038.8,4037.2,0.7793]
["bitfinex","ETHUSD",1734373051623,0.7648,4038.8,4037.5,0.99071]
["bitfinex","ETHUSD",1734373051792,0.7648,4038.8,4037.6,1.44923396]
["bitfinex","ETHUSD",1734373051992,0.7648,4038.8,4037.6,0.45855396]
["bitfinex","ETHUSD",1734373052193,0.7648,4038.8,4037.4,0.99073]
["bitfinex","ETHUSD",1734373052523,0.7648,4038.8,4038.7,0.99041]
["bitfinex","ETHUSD",1734373052850,0.55,4038.7,4037.8,0.99063]
["bitfinex","ETHUSD",1734373053001,0.55,4038.7,4038.2,0.99052]
["bitfinex","ETHUSD",1734373053202,0.55,4038.7,4037.8,3.99063]
["bitfinex","ETHUSD",1734373053203,0.7648,4038.8,4038.7,0.99041]
["bitfinex","ETHUSD",1734373053446,0.819,4039.6,4038.2,0.26553157]
["bitfinex","ETHUSD",1734373053601,1.26035692,4039.6,4038.3,3.0]
["bitfinex","ETHUSD",1734373053806,0.819,4039.6,4038.4,0.0247597]
["bitfinex","ETHUSD",1734373054144,0.819,4040.1,4039.4,0.99023]
["bitfinex","ETHUSD",1734373054344,0.819,4040.1,4039.1,0.7605]
["bitfinex","ETHUSD",1734373054516,0.819,4040.1,4039.9,0.99011]
["bitfinex","ETHUSD",1734373054919,0.819,4040.1,4039.5,0.99021]
["bitfinex","ETHUSD",1734373055122,0.819,4040.1,4039.6,0.99019]
["bitfinex","ETHUSD",1734373055304,0.8106,4040.6,4039.7,0.02475407]
["bitfinex","ETHUSD",1734373055507,3.38617242,4040.4,4039.2,3.0]
["bitfinex","ETHUSD",1734373055705,0.8106,4040.2,4039.2,0.99028]
["bitfinex","ETHUSD",1734373056340,0.8106,4040.2,4038.7,1.7849]
["bitfinex","ETHUSD",1734373056341,0.8106,4040.2,4038.7,0.7945]
["bitfinex","ETHUSD",1734373056560,0.8106,4040.2,4039.2,3.0]
["bitfinex","ETHUSD",1734373056725,0.55,4040.1,4039.0,0.99033]
["bitfinex","ETHUSD",1734373057050,0.55,4039.9,4039.2,0.99028]
["bitfinex","ETHUSD",1734373057212,0.55,4039.9,4039.5,0.99022]
["bitfinex","ETHUSD",1734373057413,0.55,4039.9,4038.7,0.99041]
["bitfinex","ETHUSD",1734373057629,0.55,4039.9,4039.0,0.99032]
["bitfinex","ETHUSD",1734373057842,0.55,4039.9,4039.2,0.99028]
["bitfinex","ETHUSD",1734373058036,0.55,4039.7,4039.2,0.99028]
["bitfinex","ETHUSD",1734373058270,0.55,4039.9,4039.3,0.99025]
["bitfinex","ETHUSD",1734373058417,0.55,4039.9,4039.0,0.99033]
["bitfinex","ETHUSD",1734373058418,3.93617242,4039.9,4039.0,0.99033]
["bitfinex","ETHUSD",1734373058613,3.93617242,4039.9,4039.1,0.99031]
["bitfinex","ETHUSD",1734373059118,3.93617242,4039.9,4038.2,0.26553157]
["bitfinex","ETHUSD",1734373059119,0.55,4039.7,4038.8,0.99038]
["bitfinex","ETHUSD",1734373059361,1.67145583,4040.1,4038.1,1.07443394]
["bitfinex","ETHUSD",1734373059362,1.3404,4039.3,4038.1,0.7699]
["bitfinex","ETHUSD",1734373059520,3.38617242,4038.9,4037.9,0.99059]
["bitfinex","ETHUSD",1734373059722,0.7862,4038.8,4037.2,1.08073394]
["bitfinex","ETHUSD",1734373059978,0.7862,4038.3,4037.6,0.99067]
["bitfinex","ETHUSD",1734373060258,0.41723724,4038.2,4037.6,0.99067]
["bitfinex","ETHUSD",1734373060506,0.41723724,4038.2,4037.5,0.9907]
["bitfinex","ETHUSD",1734373060881,0.41723724,4038.2,4037.3,0.99075]
["bitfinex","ETHUSD",1734373061087,0.41723724,4038.2,4035.5,1.030981]
["bitfinex","ETHUSD",1734373061088,3.38617242,4037.4,4036.5,0.99093]
["bitfinex","ETHUSD",1734373061398,0.55,4037.2,4036.5,0.99093]
["bitfinex","ETHUSD",1734373061559,0.55,4037.2,4036.0,0.8139]
["bitfinex","ETHUSD",1734373061764,0.55,4037.2,4037.0,0.99083]
["bitfinex","ETHUSD",1734373061958,0.55,4037.2,4037.1,0.99081]
["bitfinex","ETHUSD",1734373062162,0.801,4038.2,4037.1,2.05353394]
["bitfinex","ETHUSD",1734373062472,0.801,4038.2,4037.8,0.99062]
["bitfinex","ETHUSD",1734373062859,0.801,4038.2,4036.7,0.7502]
["bitfinex","ETHUSD",1734373063061,0.57336439,4038.1,4037.2,0.99076]
["bitfinex","ETHUSD",1734373063264,0.55,4038.0,4037.0,0.99081]
["bitfinex","ETHUSD",1734373063581,0.55,4038.0,4036.7,0.7502]
["bitfinex","ETHUSD",1734373063786,0.55,4038.0,4037.3,0.99075]
["bitfinex","ETHUSD",1734373064707,0.55,4038.0,4036.7,0.7502]
["bitfinex","ETHUSD",1734373064708,0.55,4038.0,4037.4,0.99071]
["bitfinex","ETHUSD",1734373064908,0.55,4038.0,4037.2,0.99078]
["bitfinex","ETHUSD",1734373065063,0.55,4038.0,4037.6,0.99068]
["bitfinex","ETHUSD",1734373065259,1.24830612,4038.0,4037.6,0.99068]
["bitfinex","ETHUSD",1734373065606,1.24830612,4038.0,4036.8,0.30453394]
["bitfinex","ETHUSD",1734373065607,2.79477762,4038.0,4036.8,0.30453394]
["bitfinex","ETHUSD",1734373065773,2.79477762,4038.0,4037.2,0.99076]
["bitfinex","ETHUSD",1734373066113,2.79477762,4038.0,4037.3,0.99074]
["bitfinex","ETHUSD",1734373066420,2.79477762,4038.0,4036.8,0.30453394]
["bitfinex","ETHUSD",1734373066558,0.55,4037.8,4037.4,0.99071]
["bitfinex","ETHUSD",1734373066763,0.55,4037.8,4037.6,0.99066]
["bitfinex","ETHUSD",1734373066992,0.8133,4037.7,4036.8,0.30453394]
["bitfinex","ETHUSD",1734373067190,0.8133,4037.3,4036.5,0.99095]
["bitfinex","ETHUSD",1734373067460,2.0964715,4037.2,4036.3,0.991]
["bitfinex","ETHUSD",1734373067664,0.55,4037.0,4036.4,0.99097]
["bitfinex","ETHUSD",1734373067900,0.55,4037.0,4036.0,0.99108]
["bitfinex","ETHUSD",1734373068104,0.55,4037.1,4036.5,0.30453394]
["bitfinex","ETHUSD",1734373068308,0.55,4037.2,4036.4,0.99095]
["bitfinex","ETHUSD",1734373068490,0.55,4037.2,4036.9,0.99085]
["bitfinex","ETHUSD",1734373068803,0.55,4037.2,4037.0,0.99082]
["bitfinex","ETHUSD",1734373068959,0.68633,4037.2,4036.7,0.9909]
["bitfinex","ETHUSD",1734373069163,0.68633,4037.2,4036.0,3.0]
["bitfinex","ETHUSD",1734373069365,0.68633,4037.2,4036.8,0.99088]
["bitfinex","ETHUSD",1734373071087,0.68633,4037.2,4036.8,0.99087]
["bitfinex","ETHUSD",1734373072892,0.68633,4037.2,4036.9,0.99085]
["bitfinex","ETHUSD",1734373073211,3.87340639,4037.8,4036.9,3.0]
["bitfinex","ETHUSD",1734373073212,4.19397242,4037.8,4036.9,3.0]
["bitfinex","ETHUSD",1734373073410,4.19397242,4037.8,4037.3,0.99074]
["bitfinex","ETHUSD",1734373073619,4.19397242,4037.8,4037.4,0.99073]
["bitfinex","ETHUSD",1734373074161,4.32167779,4037.8,4036.5,0.7649]
["bitfinex","ETHUSD",1734373074367,0.55,4037.6,4036.5,0.7649]
["bitfinex","ETHUSD",1734373074701,0.55,4037.6,4036.6,3.0]
["bitfinex","ETHUSD",1734373075022,0.55,4037.7,4037.2,0.99076]
["bitfinex","ETHUSD",1734373075201,1.5464715,4038.0,4036.8,0.0247694]
["bitfinex","ETHUSD",1734373075388,2.3317715,4038.2,4037.8,0.99063]
["bitfinex","ETHUSD",1734373075568,0.7853,4038.2,4037.4,0.99073]
["bitfinex","ETHUSD",1734373075803,0.7853,4038.2,4037.4,3.0]
["bitfinex","ETHUSD",1734373075996,0.7853,4038.2,4037.3,0.8048]
["bitfinex","ETHUSD",1734373076181,4.63558412,4038.2,4037.2,0.99077]
["bitfinex","ETHUSD",1734373076515,2.3317715,4037.6,4036.6,0.9909]
["bitfinex","ETHUSD",1734373076717,0.55,4037.4,4036.2,0.99101]
["bitfinex","ETHUSD",1734373076872,0.55,4037.2,4036.7,0.9909]
["bitfinex","ETHUSD",1734373077415,0.55,4037.3,4037.1,0.99081]
["bitfinex","ETHUSD",1734373077617,0.55,4037.5,4037.1,0.99081]
["bitfinex","ETHUSD",1734373078065,0.55,4037.5,4036.2,0.57006551]
["bitfinex","ETHUSD",1734373078066,1.38299059,4037.5,4036.8,0.99087]
["bitfinex","ETHUSD",1734373078464,1.38299059,4037.5,4037.0,0.99082]
["bitfinex","ETHUSD",1734373079264,1.38299059,4037.5,4036.5,0.99095]
["bitfinex","ETHUSD",1734373079467,1.38299059,4037.5,4036.9,0.99085]
["bitfinex","ETHUSD",1734373080027,1.38299059,4037.5,4036.0,0.8048]
["bitfinex","ETHUSD",1734373080322,1.38299059,4037.5,4036.1,0.51004539]
["bitfinex","ETHUSD",1734373080530,0.8099,4037.0,4036.1,3.0]
["bitfinex","ETHUSD",1734373080685,0.55,4036.9,4035.9,0.9911]
["bitfinex","ETHUSD",1734373081024,0.55,4036.9,4036.4,0.99097]
["bitfinex","ETHUSD",1734373081204,0.55,4036.9,4036.6,0.99091]
["bitfinex","ETHUSD",1734373081365,0.55,4036.9,4036.1,0.99103]
["bitfinex","ETHUSD",1734373081723,0.55,4036.9,4035.9,0.30453394]
["bitfinex","ETHUSD",1734373081865,0.55,4036.9,4036.4,0.99097]
["bitfinex","ETHUSD",1734373082067,0.55,4036.9,4036.5,0.99094]
["bitfinex","ETHUSD",1734373082265,0.55,4036.9,4036.1,0.99103]
["bitfinex","ETHUSD",1734373082467,0.55,4036.7,4036.1,0.99103]
["bitfinex","ETHUSD",1734373083124,0.55,4036.7,4035.3,0.7867]
["bitfinex","ETHUSD",1734373083332,3.93617242,4036.7,4035.3,0.7867]
["bitfinex","ETHUSD",1734373083533,0.771,4036.4,4035.6,0.99116]
["bitfinex","ETHUSD",1734373083713,0.55,4036.3,4035.6,0.99116]
["bitfinex","ETHUSD",1734373083925,0.55,4036.3,4035.7,0.99115]
["bitfinex","ETHUSD",1734373084454,0.55,4036.3,4034.9,0.7796]
["bitfinex","ETHUSD",1734373084455,0.768,4035.9,4034.1,0.7632]
["bitfinex","ETHUSD",1734373084598,0.55,4035.2,4034.1,0.7632]
["bitfinex","ETHUSD",1734373084803,0.55,4035.2,4034.7,0.99139]
["bitfinex","ETHUSD",1734373085245,0.55,4035.6,4034.4,0.99146]
["bitfinex","ETHUSD",1734373085410,0.55,4035.6,4034.4,0.175466]
["bitfinex","ETHUSD",1734373085614,0.55,4035.6,4034.9,0.99133]
["bitfinex","ETHUSD",1734373086012,0.55,4035.6,4035.0,0.99131]
["bitfinex","ETHUSD",1734373086239,0.55,4035.6,4034.9,0.99133]
["bitfinex","ETHUSD",1734373086511,1.24721815,4035.7,4033.5,0.7697]
["bitfinex","ETHUSD",1734373086512,1.354,4035.2,4033.5,0.7697]
["bitfinex","ETHUSD",1734373086848,1.354,4035.2,4034.5,0.99144]
["bitfinex","ETHUSD",1734373087209,1.354,4035.2,4033.7,0.02478562]
["bitfinex","ETHUSD",1734373087410,0.55,4035.2,4035.1,0.9913]
["bitfinex","ETHUSD",1734373089358,4.14327242,4036.3,4035.1,0.7871]
["bitfinex","ETHUSD",1734373089561,4.14327242,4036.3,4035.2,0.477845]
["bitfinex","ETHUSD",1734373089562,0.7571,4036.3,4035.2,0.477845]
["bitfinex","ETHUSD",1734373089729,0.7571,4036.3,4035.4,0.99122]
["bitfinex","ETHUSD",1734373089921,0.7571,4036.3,4035.2,0.477845]
["bitfinex","ETHUSD",1734373090121,0.7571,4036.3,4034.6,3.7795]
["bitfinex","ETHUSD",1734373090326,0.804,4035.8,4034.4,0.99145]
["bitfinex","ETHUSD",1734373090586,0.804,4035.8,4034.5,0.99143]
["bitfinex","ETHUSD",1734373090587,0.55,4035.7,4034.5,0.99143]
["bitfinex","ETHUSD",1734373090773,0.55,4035.7,4035.1,0.99128]
["bitfinex","ETHUSD",1734373090949,0.55,4035.7,4035.2,0.99127]
["bitfinex","ETHUSD",1734373091321,0.55,4035.7,4034.4,1.98294]
["bitfinex","ETHUSD",1734373091526,0.55,4035.7,4034.5,0.375393]
["bitfinex","ETHUSD",1734373091935,0.55,4035.7,4035.2,0.99125]
["bitfinex","ETHUSD",1734373092322,0.55,4035.7,4035.5,0.99119]
["bitfinex","ETHUSD",1734373092750,0.55,4035.7,4034.4,0.99147]
["bitfinex","ETHUSD",1734373092970,0.55,4035.7,4035.0,0.99131]
["bitfinex","ETHUSD",1734373093147,0.55,4035.7,4035.1,0.99129]
["bitfinex","ETHUSD",1734373093349,0.55,4035.7,4035.3,0.99124]
["bitfinex","ETHUSD",1734373093950,0.55,4035.7,4034.5,3.0]
["bitfinex","ETHUSD",1734373093951,0.8115,4036.3,4035.6,0.99117]
["bitfinex","ETHUSD",1734373094267,0.93316105,4037.2,4035.7,0.02477789]
["bitfinex","ETHUSD",1734373094423,2.57746677,4037.7,4035.7,0.02477789]
["bitfinex","ETHUSD",1734373094424,3.38617242,4037.1,4036.7,0.99089]
["bitfinex","ETHUSD",1734373094623,0.765,4037.9,4036.7,0.9909]
["bitfinex","ETHUSD",1734373094823,0.765,4037.9,4036.7,3.0]
["bitfinex","ETHUSD",1734373095153,0.765,4037.9,4037.1,0.9908]
["bitfinex","ETHUSD",1734373095336,0.765,4037.9,4037.0,0.99083]
["bitfinex","ETHUSD",1734373095665,0.765,4037.9,4036.4,0.99095]
["bitfinex","ETHUSD",1734373095666,3.23292,4037.8,4036.4,0.99095]
["bitfinex","ETHUSD",1734373095835,0.7563,4037.6,4036.4,0.99095]
["bitfinex","ETHUSD",1734373096037,0.7563,4037.6,4036.5,0.99095]
["bitfinex","ETHUSD",1734373096363,0.7563,4037.6,4036.7,0.99088]
["bitfinex","ETHUSD",1734373096578,0.7563,4037.6,4035.7,3.0]
["bitfinex","ETHUSD",1734373096733,0.7563,4037.6,4035.6,0.7587]
["bitfinex","ETHUSD",1734373096734,0.7563,4037.6,4036.4,0.99096]
["bitfinex","ETHUSD",1734373097062,0.1585633,4037.5,4036.5,0.99095]
["bitfinex","ETHUSD",1734373097439,0.7725,4037.3,4035.7,0.99113]
["bitfinex","ETHUSD",1734373097622,0.55,4037.2,4035.7,3.99113]
["bitfinex","ETHUSD",1734373097964,0.55,4037.2,4036.2,0.99102]
["bitfinex","ETHUSD",1734373098651,0.55,4037.3,4036.2,0.99102]
["bitfinex","ETHUSD",1734373098854,0.55,4037.1,4036.2,0.99102]
["bitfinex","ETHUSD",1734373099474,0.55,4037.1,4035.2,3.7672]
["bitfinex","ETHUSD",1734373099703,0.55,4037.1,4035.2,0.7672]
["bitfinex","ETHUSD",1734373100199,0.55,4037.1,4036.4,0.99098]
["bitfinex","ETHUSD",1734373100354,0.7861,4037.2,4037.1,0.99081]
["bitfinex","ETHUSD",1734373100557,0.7914,4037.8,4037.3,0.99075]
["bitfinex","ETHUSD",1734373101100,0.7914,4037.8,4037.4,0.99073]
["bitfinex","ETHUSD",1734373101394,0.7914,4037.8,4037.1,0.99078]
["bitfinex","ETHUSD",1734373101596,1.03796374,4037.8,4037.2,0.99078]
["bitfinex","ETHUSD",1734373101949,0.7914,4037.7,4035.9,0.99108]
["bitfinex","ETHUSD",1734373102207,0.7914,4037.3,4035.7,3.99115]
["bitfinex","ETHUSD",1734373102407,3.38617242,4037.4,4035.7,0.99115]
["bitfinex","ETHUSD",1734373102408,0.7595,4037.0,4035.7,0.99115]
["bitfinex","ETHUSD",1734373102709,0.55,4036.9,4036.2,0.991]
["bitfinex","ETHUSD",1734373103556,0.55,4036.9,4035.7,3.0]
["bitfinex","ETHUSD",1734373103854,0.55,4036.9,4035.6,0.8196]
["bitfinex","ETHUSD",1734373104177,0.55,4036.9,4036.3,0.99098]
["bitfinex","ETHUSD",1734373104382,0.55,4036.9,4036.6,0.99093]
["bitfinex","ETHUSD",1734373104611,0.55,4036.9,4036.1,0.99105]
["bitfinex","ETHUSD",1734373104828,2.3281715,4037.5,4036.1,0.99105]
["bitfinex","ETHUSD",1734373105127,2.3281715,4037.5,4037.2,0.99078]
["bitfinex","ETHUSD",1734373105128,0.7817,4037.5,4037.2,0.99078]
["bitfinex","ETHUSD",1734373105517,0.7817,4037.5,4036.8,0.99086]
["bitfinex","ETHUSD",1734373105736,0.7817,4037.5,4037.2,0.99078]
["bitfinex","ETHUSD",1734373105891,1.24536972,4037.5,4036.2,0.99102]
["bitfinex","ETHUSD",1734373106093,1.24536972,4037.5,4036.6,0.9909]
["bitfinex","ETHUSD",1734373106094,1.5464715,4037.4,4036.6,0.9909]
["bitfinex","ETHUSD",1734373106314,1.24536972,4037.5,4036.6,0.9909]
["bitfinex","ETHUSD",1734373106315,1.5464715,4037.3,4036.6,0.9909]
["bitfinex","ETHUSD",1734373106717,1.5464715,4037.3,4035.9,0.8031]
["bitfinex","ETHUSD",1734373106922,1.5464715,4037.3,4036.5,0.99095]
["bitfinex","ETHUSD",1734373106923,1.5464715,4037.1,4036.5,0.99095]
["bitfinex","ETHUSD",1734373107106,1.5464715,4037.1,4036.2,0.991]
["bitfinex","ETHUSD",1734373107637,1.5464715,4037.0,4035.7,3.99113]
["bitfinex","ETHUSD",1734373107786,1.5464715,4037.0,4036.2,0.991]
["bitfinex","ETHUSD",1734373107992,0.55,4036.9,4035.8,0.99111]
["bitfinex","ETHUSD",1734373108230,0.55,4036.7,4036.3,0.99098]
["bitfinex","ETHUSD",1734373108605,0.55,4036.7,4036.3,0.99099]
["bitfinex","ETHUSD",1734373108928,0.55,4036.7,4036.5,0.99095]
["bitfinex","ETHUSD",1734373109239,0.55,4036.7,4036.3,0.99099]
["bitfinex","ETHUSD",1734373109387,0.55,4036.7,4035.8,0.99112]
["bitfinex","ETHUSD",1734373109388,0.55,4036.7,4036.1,0.99105]
["bitfinex","ETHUSD",1734373109599,0.55,4036.5,4036.1,0.99105]
["bitfinex","ETHUSD",1734373109935,0.55,4036.3,4035.5,0.99118]
["bitfinex","ETHUSD",1734373110138,0.55,4036.1,4034.6,0.8197]
["bitfinex","ETHUSD",1734373110339,2.0964715,4036.1,4035.4,0.99122]
["bitfinex","ETHUSD",1734373110694,0.55,4035.9,4035.8,0.99112]
["bitfinex","ETHUSD",1734373110900,0.55,4035.9,4035.3,0.99124]
["bitfinex","ETHUSD",1734373111209,0.55,4036.1,4035.4,0.9912]
["bitfinex","ETHUSD",1734373111417,0.55,4035.9,4035.5,0.99119]
["bitfinex","ETHUSD",1734373111597,0.55,4035.9,4035.0,0.99131]
["bitfinex","ETHUSD",1734373111803,0.55,4035.9,4035.4,0.99122]
["bitfinex","ETHUSD",1734373112219,0.55,4035.9,4035.6,0.99117]
["bitfinex","ETHUSD",1734373112543,0.8137,4035.8,4034.6,0.8197]
["bitfinex","ETHUSD",1734373112750,0.16523672,4035.7,4035.1,0.99128]
["bitfinex","ETHUSD",1734373113800,0.16523672,4035.7,4034.3,0.7769]
["bitfinex","ETHUSD",1734373114041,0.16523672,4035.7,4035.1,0.99128]
["bitfinex","ETHUSD",1734373114347,0.16523672,4035.7,4035.0,0.99132]
["bitfinex","ETHUSD",1734373114846,0.55,4035.6,4035.1,0.99129]
["bitfinex","ETHUSD",1734373115016,0.85754082,4035.6,4035.1,0.99129]
["bitfinex","ETHUSD",1734373115356,0.85754082,4035.6,4034.8,0.99135]
["bitfinex","ETHUSD",1734373115651,0.85754082,4035.6,4035.0,0.99132]
["bitfinex","ETHUSD",1734373115997,0.85754082,4035.6,4035.1,0.99129]
["bitfinex","ETHUSD",1734373116201,0.85754082,4035.6,4035.2,0.99127]
["bitfinex","ETHUSD",1734373117946,0.85754082,4035.6,4035.3,0.99124]
["bitfinex","ETHUSD",1734373118705,0.85754082,4035.6,4034.3,0.7769]
["bitfinex","ETHUSD",1734373118936,0.85754082,4035.6,4035.0,0.99131]
["bitfinex","ETHUSD",1734373119143,0.85754082,4035.6,4035.1,0.99128]
["bitfinex","ETHUSD",1734373119144,0.55,4035.4,4035.1,0.99128]
["bitfinex","ETHUSD",1734373119654,0.55,4035.0,4033.2,0.8216]
["bitfinex","ETHUSD",1734373119812,2.0964715,4035.0,4034.2,0.99152]
["bitfinex","ETHUSD",1734373120012,2.0964715,4035.0,4033.3,0.99174]
["bitfinex","ETHUSD",1734373120341,0.55,4034.8,4034.1,0.99154]
["bitfinex","ETHUSD",1734373120552,1.11089743,4034.8,4034.1,0.99154]
["bitfinex","ETHUSD",1734373120707,0.55,4034.6,4034.2,0.99151]
["bitfinex","ETHUSD",1734373120907,0.55,4034.6,4034.4,0.99146]
["bitfinex","ETHUSD",1734373121147,0.55,4034.6,4033.4,0.28601588]
["bitfinex","ETHUSD",1734373121460,0.55,4034.6,4034.5,0.99144]
["bitfinex","ETHUSD",1734373121764,0.55,4034.9,4034.5,0.99144]
["bitfinex","ETHUSD",1734373122765,0.55,4034.9,4033.8,3.0]
["bitfinex","ETHUSD",1734373122912,1.5464715,4035.6,4035.5,0.9912]
["bitfinex","ETHUSD",1734373123112,2.858462,4035.8,4034.7,0.7503]
["bitfinex","ETHUSD",1734373123113,0.7965,4035.8,4034.7,0.7503]
["bitfinex","ETHUSD",1734373123344,0.7965,4035.8,4035.7,0.99115]
["bitfinex","ETHUSD",1734373124159,2.3429715,4035.8,4035.3,0.99123]
["bitfinex","ETHUSD",1734373124364,0.7965,4035.8,4035.3,0.99123]
["bitfinex","ETHUSD",1734373124513,0.55,4035.7,4035.3,0.99123]
["bitfinex","ETHUSD",1734373125056,0.55,4035.7,4035.3,0.99124]
["bitfinex","ETHUSD",1734373125217,2.0964715,4035.7,4035.3,0.99124]
["bitfinex","ETHUSD",1734373125557,2.0964715,4035.5,4035.0,0.99132]
["bitfinex","ETHUSD",1734373125773,0.55,4035.5,4035.0,0.99132]
["bitfinex","ETHUSD",1734373126470,0.55,4035.5,4034.6,0.02478224]
["bitfinex","ETHUSD",1734373126613,0.55,4035.7,4035.4,0.99122]
["bitfinex","ETHUSD",1734373127012,0.55,4035.7,4035.0,0.99132]
["bitfinex","ETHUSD",1734373127013,2.0964715,4035.7,4035.0,0.99132]
["bitfinex","ETHUSD",1734373127252,0.55,4035.5,4034.6,0.99142]
["bitfinex","ETHUSD",1734373127614,0.55,4035.5,4035.0,0.99131]
["bitfinex","ETHUSD",1734373127817,0.55,4035.5,4034.6,0.99142]
["bitfinex","ETHUSD",1734373128355,2.59196485,4035.5,4034.3,3.0]
["bitfinex","ETHUSD",1734373128563,0.55,4035.3,4034.7,0.99137]
["bitfinex","ETHUSD",1734373128714,0.55,4035.3,4034.2,0.8072]
["bitfinex","ETHUSD",1734373129262,0.55,4035.2,4033.4,0.7939]
["bitfinex","ETHUSD",1734373129572,0.55,4035.0,4034.3,0.99149]
["bitfinex","ETHUSD",1734373129709,0.55,4034.8,4034.3,0.99149]
["bitfinex","ETHUSD",1734373129912,0.55,4034.6,4034.3,0.99149]
["bitfinex","ETHUSD",1734373130355,0.55,4034.6,4033.4,0.7939]
["bitfinex","ETHUSD",1734373130518,0.55,4034.6,4034.5,0.99144]
["bitfinex","ETHUSD",1734373131556,0.55,4034.6,4033.8,0.9916]
["bitfinex","ETHUSD",1734373131861,0.70378472,4034.6,4034.0,0.99154]
["bitfinex","ETHUSD",1734373132216,0.70378472,4034.6,4034.1,0.99154]
["bitfinex","ETHUSD",1734373133239,0.70378472,4034.6,4034.1,0.99153]
["bitfinex","ETHUSD",1734373133945,0.55,4034.6,4034.5,0.99144]
["bitfinex","ETHUSD",1734373134161,0.7949,4035.2,4034.5,0.99144]
["bitfinex","ETHUSD",1734373134455,0.7949,4035.2,4035.0,0.9913]
["bitfinex","ETHUSD",1734373134828,0.7949,4035.2,4034.8,0.99137]
["bitfinex","ETHUSD",1734373135031,0.7949,4035.2,4034.9,0.99134]
["bitfinex","ETHUSD",1734373135269,0.7949,4035.2,4035.0,0.99132]
["bitfinex","ETHUSD",1734373135771,0.55,4035.1,4035.0,0.99132]
["bitfinex","ETHUSD",1734373136153,0.55,4035.1,4034.8,0.99137]
["bitfinex","ETHUSD",1734373136523,0.55,4035.1,4034.2,1.8188]
["bitfinex","ETHUSD",1734373136524,0.55,4035.1,4034.2,0.9915]
["bitfinex","ETHUSD",1734373136723,0.55,4035.1,4034.7,0.99139]
["bitfinex","ETHUSD",1734373136934,0.55,4035.1,4034.2,0.9915]
["bitfinex","ETHUSD",1734373137165,0.55,4035.1,4034.6,0.99141]
["bitfinex","ETHUSD",1734373137463,0.55,4035.1,4035.0,0.99132]
["bitfinex","ETHUSD",1734373138261,0.55,4035.1,4034.9,0.99134]
["bitfinex","ETHUSD",1734373140228,0.68449,4035.1,4034.7,0.99139]
["bitfinex","ETHUSD",1734373140620,0.68449,4035.1,4033.9,0.815]
["bitfinex","ETHUSD",1734373140816,0.68449,4035.1,4034.0,3.0]
["bitfinex","ETHUSD",1734373140817,0.55,4035.1,4034.0,3.0]
["bitfinex","ETHUSD",1734373141072,0.55,4035.1,4034.2,3.0]
["bitfinex","ETHUSD",1734373141370,0.55,4035.5,4035.2,0.99125]
["bitfinex","ETHUSD",1734373141935,3.30720635,4035.5,4034.3,0.99149]
["bitfinex","ETHUSD",1734373142141,3.30720635,4035.5,4034.8,0.99136]
["bitfinex","ETHUSD",1734373142345,4.85367785,4035.5,4034.8,0.99136]
["bitfinex","ETHUSD",1734373142659,4.85367785,4035.5,4033.7,3.2921918]
["bitfinex","ETHUSD",1734373142660,0.7874,4035.2,4033.7,3.2921918]
["bitfinex","ETHUSD",1734373142869,0.55,4035.1,4034.5,0.99144]
["bitfinex","ETHUSD",1734373143042,4.85367785,4035.1,4034.2,0.9915]
["bitfinex","ETHUSD",1734373143416,4.85367785,4035.1,4032.7,0.21149273]
["bitfinex","ETHUSD",1734373143417,0.55,4034.9,4034.4,0.99146]
["bitfinex","ETHUSD",1734373143528,0.55,4034.9,4033.4,1.0466918]
["bitfinex","ETHUSD",1734373143730,0.55,4034.9,4034.8,0.99137]
["bitfinex","ETHUSD",1734373144627,0.55,4035.3,4035.0,0.99131]
["bitfinex","ETHUSD",1734373144980,0.55,4035.3,4034.2,0.8321]
["bitfinex","ETHUSD",1734373145139,0.55,4035.3,4035.2,0.99127]
["bitfinex","ETHUSD",1734373145770,0.7557,4035.7,4035.4,0.99121]
["bitfinex","ETHUSD",1734373146274,0.7557,4035.7,4035.0,0.9913]
["bitfinex","ETHUSD",1734373146475,0.7557,4035.7,4035.1,0.99128]
["bitfinex","ETHUSD",1734373146776,2.75720635,4035.5,4034.9,0.99134]
["bitfinex","ETHUSD",1734373146960,0.35129064,4035.4,4034.9,0.99134]
["bitfinex","ETHUSD",1734373147177,0.55,4035.3,4034.4,0.99145]
["bitfinex","ETHUSD",1734373147368,0.55,4035.3,4033.0,0.25]
["bitfinex","ETHUSD",1734373147369,1.5464715,4035.7,4035.4,0.99122]
["bitfinex","ETHUSD",1734373147671,3.10181402,4036.5,4035.9,0.9911]
["bitfinex","ETHUSD",1734373147672,2.3102715,4036.5,4035.9,0.9911]
["bitfinex","ETHUSD",1734373147824,2.3102715,4036.5,4035.4,0.99122]
["bitfinex","ETHUSD",1734373147825,0.7638,4036.5,4035.4,0.99122]
["bitfinex","ETHUSD",1734373148024,0.7638,4036.5,4035.4,4.45073528]
["bitfinex","ETHUSD",1734373148268,0.7638,4036.5,4036.4,0.99098]
["bitfinex","ETHUSD",1734373148480,1.5464715,4036.9,4035.9,0.9911]
["bitfinex","ETHUSD",1734373148664,2.3178715,4037.0,4036.7,0.9909]
["bitfinex","ETHUSD",1734373148994,1.5464715,4036.9,4036.6,0.99093]
["bitfinex","ETHUSD",1734373149158,3.03157549,4037.0,4036.6,0.99093]
["bitfinex","ETHUSD",1734373149698,1.5464715,4036.9,4035.9,0.99108]
["bitfinex","ETHUSD",1734373149856,0.55,4036.7,4036.0,0.99108]
["bitfinex","ETHUSD",1734373150061,3.39169448,4036.4,4034.9,0.8253]
["bitfinex","ETHUSD",1734373150262,0.55,4036.1,4035.5,0.99118]
["bitfinex","ETHUSD",1734373150463,2.0964715,4036.1,4035.5,0.99118]
["bitfinex","ETHUSD",1734373150773,0.55,4035.9,4035.5,0.99118]
["bitfinex","ETHUSD",1734373150994,0.55,4035.9,4035.3,0.99124]
["bitfinex","ETHUSD",1734373151185,1.5464715,4035.8,4035.3,0.99124]
["bitfinex","ETHUSD",1734373151385,0.55,4035.7,4035.3,0.99124]
["bitfinex","ETHUSD",1734373151589,0.55,4035.7,4034.9,0.8253]
["bitfinex","ETHUSD",1734373151790,2.061962,4036.0,4035.6,0.99115]
["bitfinex","ETHUSD",1734373151791,0.55,4035.9,4035.6,0.99115]
["bitfinex","ETHUSD",1734373152097,0.55,4035.9,4034.9,0.8253]
["bitfinex","ETHUSD",1734373152098,2.0964715,4035.9,4035.4,0.99122]
["bitfinex","ETHUSD",1734373152298,2.0964715,4035.7,4035.4,0.99122]
["bitfinex","ETHUSD",1734373153071,2.0964715,4035.7,4035.1,0.99128]
["bitfinex","ETHUSD",1734373153507,0.55,4035.5,4035.2,0.99126]
["bitfinex","ETHUSD",1734373153801,0.55,4035.5,4035.3,0.99125]
["bitfinex","ETHUSD",1734373154106,0.55,4035.5,4034.6,0.7982]
["bitfinex","ETHUSD",1734373154306,0.55,4035.5,4034.6,0.977163]
["bitfinex","ETHUSD",1734373154476,2.0964715,4035.5,4034.6,0.977163]
["bitfinex","ETHUSD",1734373155004,2.0964715,4035.5,4035.1,0.99129]
["bitfinex","ETHUSD",1734373155215,0.55,4035.3,4034.6,0.7982]
["bitfinex","ETHUSD",1734373155411,0.55,4035.3,4035.1,0.99127]
["bitfinex","ETHUSD",1734373155710,0.55,4035.3,4034.8,0.99136]
["bitfinex","ETHUSD",1734373155896,2.0964715,4035.3,4034.6,0.7982]
["bitfinex","ETHUSD",1734373156204,2.0964715,4035.3,4034.8,0.99137]
["bitfinex","ETHUSD",1734373156361,2.0964715,4035.3,4034.6,0.7982]
["bitfinex","ETHUSD",1734373156566,2.0964715,4035.3,4035.1,0.9913]
["bitfinex","ETHUSD",1734373156792,0.55,4035.3,4035.1,0.9913]
["bitfinex","ETHUSD",1734373156961,0.55,4035.3,4034.7,3.99139]
["bitfinex","ETHUSD",1734373157162,2.0964715,4035.4,4034.8,0.99137]
["bitfinex","ETHUSD",1734373157393,0.55,4035.4,4035.2,0.99125]
["bitfinex","ETHUSD",1734373157558,0.55,4035.4,4034.6,0.7982]
["bitfinex","ETHUSD",1734373157559,2.0964715,4035.4,4034.6,0.7982]
["bitfinex","ETHUSD",1734373157758,2.0964715,4035.2,4034.6,0.9914]
["bitfinex","ETHUSD",1734373158179,2.0964715,4035.0,4034.4,0.99145]
["bitfinex","ETHUSD",1734373158376,0.55,4034.8,4033.8,0.7828]
["bitfinex","ETHUSD",1734373158583,2.0964715,4034.8,4034.4,0.99144]
["bitfinex","ETHUSD",1734373159491,2.0964715,4034.8,4034.5,0.99144]
["bitfinex","ETHUSD",1734373159817,2.0964715,4034.8,4033.8,0.7828]
["bitfinex","ETHUSD",1734373159818,0.55,4034.8,4033.9,0.99159]
["bitfinex","ETHUSD",1734373160121,2.0964715,4034.9,4034.8,0.99137]
["bitfinex","ETHUSD",1734373160300,0.55,4034.9,4034.8,0.99137]
["bitfinex","ETHUSD",1734373160620,0.55,4035.0,4034.9,0.99135]
["bitfinex","ETHUSD",1734373160821,0.55,4035.2,4034.7,3.0]
["bitfinex","ETHUSD",1734373160976,1.5464715,4035.4,4035.2,0.99127]
["bitfinex","ETHUSD",1734373162288,2.873562,4035.6,4034.6,0.7722]
["bitfinex","ETHUSD",1734373162289,2.0964715,4035.3,4034.6,0.7722]
["bitfinex","ETHUSD",1734373162824,0.55,4035.1,4034.6,0.7722]
["bitfinex","ETHUSD",1734373162987,2.0964715,4035.1,4034.8,0.99136]
["bitfinex","ETHUSD",1734373163376,2.0964715,4035.1,4034.6,0.99141]
["bitfinex","ETHUSD",1734373163603,2.0964715,4035.1,4034.3,3.8324]
["bitfinex","ETHUSD",1734373163791,2.0964715,4035.1,4034.7,0.99137]
["bitfinex","ETHUSD",1734373163986,2.0964715,4035.1,4034.8,0.99137]
["bitfinex","ETHUSD",1734373164225,2.0964715,4035.1,4035.0,0.99132]
["bitfinex","ETHUSD",1734373164226,0.55,4035.1,4035.0,0.99132]
["bitfinex","ETHUSD",1734373164429,0.8116,4035.6,4034.5,3.99144]
["bitfinex","ETHUSD",1734373164430,2.0964715,4035.2,4034.5,3.99144]
["bitfinex","ETHUSD",1734373164577,0.55,4035.2,4034.4,3.82973176]
["bitfinex","ETHUSD",1734373164778,0.55,4035.3,4035.2,0.99127]
["bitfinex","ETHUSD",1734373165590,2.0964715,4035.3,4034.5,0.56536418]
["bitfinex","ETHUSD",1734373165794,2.0964715,4035.3,4034.6,0.99142]
["bitfinex","ETHUSD",1734373166122,0.55,4035.1,4034.8,0.99136]
["bitfinex","ETHUSD",1734373166423,1.5464715,4035.0,4034.8,0.99136]
["bitfinex","ETHUSD",1734373166722,0.55,4035.1,4034.8,0.99136]
["bitfinex","ETHUSD",1734373166723,0.55,4034.9,4034.8,0.99136]
["bitfinex","ETHUSD",1734373166933,0.55,4035.0,4034.9,0.99133]
["bitfinex","ETHUSD",1734373167327,0.55,4035.2,4034.9,0.99133]
["bitfinex","ETHUSD",1734373167525,2.0964715,4035.2,4035.1,0.9913]
["bitfinex","ETHUSD",1734373167695,0.55,4035.2,4035.1,0.9913]
["bitfinex","ETHUSD",1734373168111,0.55,4035.2,4034.9,0.99133]
["bitfinex","ETHUSD",1734373168112,0.55,4035.3,4035.2,0.99127]
["bitfinex","ETHUSD",1734373169126,1.5464715,4035.4,4035.3,0.99125]
["bitfinex","ETHUSD",1734373169127,0.55,4035.4,4035.3,0.99125]
["bitfinex","ETHUSD",1734373169311,0.55,4035.6,4035.3,3.99125]
["bitfinex","ETHUSD",1734373169511,0.55,4035.7,4035.4,0.9912]
["bitfinex","ETHUSD",1734373169711,2.0964715,4035.7,4035.6,0.99117]
["bitfinex","ETHUSD",1734373170083,0.55,4035.7,4035.0,0.8207]
["bitfinex","ETHUSD",1734373170287,2.10433805,4035.5,4035.4,0.99122]
["bitfinex","ETHUSD",1734373170532,2.1043694,4035.5,4035.4,0.99122]
["bitfinex","ETHUSD",1734373170840,0.55,4035.4,4035.2,0.99127]
["bitfinex","ETHUSD",1734373171054,2.10440546,4035.4,4035.2,0.99127]
["bitfinex","ETHUSD",1734373171322,2.10440546,4035.3,4035.0,0.9913]
["bitfinex","ETHUSD",1734373171527,0.55,4035.2,4035.1,0.99127]
["bitfinex","ETHUSD",1734373171926,0.55,4035.2,4034.6,3.0]
["bitfinex","ETHUSD",1734373172124,2.10440546,4035.2,4034.9,0.99134]
["bitfinex","ETHUSD",1734373172633,2.10440546,4035.1,4035.0,0.99131]
["bitfinex","ETHUSD",1734373173129,0.55,4035.1,4035.0,0.99131]
["bitfinex","ETHUSD",1734373173326,0.55,4035.2,4035.1,0.9913]
["bitfinex","ETHUSD",1734373173497,2.10440546,4035.2,4035.1,0.9913]
["bitfinex","ETHUSD",1734373174987,0.55,4035.2,4035.1,0.9913]
["bitfinex","ETHUSD",1734373175596,1.55440546,4035.6,4035.2,1.81687]
["bitfinex","ETHUSD",1734373175804,2.061962,4035.8,4035.6,0.99117]
["bitfinex","ETHUSD",1734373175805,1.55440546,4035.8,4035.6,0.99117]
["bitfinex","ETHUSD",1734373176004,1.55440546,4035.8,4035.3,3.0]
["bitfinex","ETHUSD",1734373176005,1.55440546,4035.8,4035.7,0.99115]
["bitfinex","ETHUSD",1734373176187,2.061962,4035.9,4035.7,0.99115]
["bitfinex","ETHUSD",1734373176419,2.061962,4035.9,4035.2,3.8256]
["bitfinex","ETHUSD",1734373176420,1.55425574,4035.9,4035.2,3.8256]
["bitfinex","ETHUSD",1734373176736,1.55425574,4035.9,4035.6,0.99117]
["bitfinex","ETHUSD",1734373176938,0.7535,4035.6,4034.7,0.83]
["bitfinex","ETHUSD",1734373177091,1.5544025,4035.3,4035.0,0.99132]
["bitfinex","ETHUSD",1734373177449,1.5544025,4035.1,4035.0,0.99132]
["bitfinex","ETHUSD",1734373178321,1.5544025,4035.1,4034.4,0.83]
["bitfinex","ETHUSD",1734373178505,1.5544025,4035.2,4034.5,0.99144]
["bitfinex","ETHUSD",1734373178705,1.5544025,4035.2,4034.5,3.0]
["bitfinex","ETHUSD",1734373178937,2.1044025,4035.3,4035.2,0.99127]
["bitfinex","ETHUSD",1734373179143,2.10479403,4035.3,4035.2,0.99127]
["bitfinex","ETHUSD",1734373179296,2.10501833,4035.3,4035.2,0.99127]
["bitfinex","ETHUSD",1734373179697,0.55,4035.3,4035.2,0.99127]
["bitfinex","ETHUSD",1734373179976,2.07253667,4035.5,4035.3,3.0]
["bitfinex","ETHUSD",1734373180257,1.55504631,4035.7,4035.4,0.5127311]
["bitfinex","ETHUSD",1734373180459,1.55504631,4035.7,4035.6,0.99117]
["bitfinex","ETHUSD",1734373181115,2.10504631,4035.7,4035.2,0.8194]
["bitfinex","ETHUSD",1734373181313,0.55,4035.5,4035.4,0.99121]
["bitfinex","ETHUSD",1734373182227,2.10504631,4035.5,4035.4,0.99121]
["bitfinex","ETHUSD",1734373182515,0.55,4035.5,4035.4,0.99121]
["bitfinex","ETHUSD",1734373182735,0.55,4035.6,4035.5,0.9912]
["bitfinex","ETHUSD",1734373183229,3.7249069,4035.6,4035.1,0.99129]
["bitfinex","ETHUSD",1734373183416,0.55,4035.4,4035.1,0.99129]
["bitfinex","ETHUSD",1734373183757,0.55,4035.4,4035.2,0.99126]
["bitfinex","ETHUSD",1734373183913,0.55,4035.4,4035.3,0.99125]
["bitfinex","ETHUSD",1734373184115,1.55504631,4035.5,4035.3,0.99125]
["bitfinex","ETHUSD",1734373184116,0.55,4035.5,4035.3,0.99125]
["bitfinex","ETHUSD",1734373184321,2.10504631,4035.6,4035.5,0.9912]
["bitfinex","ETHUSD",1734373184542,0.55,4035.6,4035.5,0.9912]
["bitfinex","ETHUSD",1734373184762,0.55,4035.6,4035.3,0.99124]
["bitfinex","ETHUSD",1734373185072,2.10504631,4035.6,4035.4,0.99121]
["bitfinex","ETHUSD",1734373185269,2.10504631,4035.6,4034.8,3.0]
["bitfinex","ETHUSD",1734373185270,0.55,4035.4,4035.2,0.99127]
["bitfinex","ETHUSD",1734373185416,0.55,4035.4,4035.3,0.99125]
["bitfinex","ETHUSD",1734373186361,0.55,4035.6,4035.5,0.9912]
["bitfinex","ETHUSD",1734373186531,0.55,4035.7,4035.6,0.99117]
["bitfinex","ETHUSD",1734373187018,1.24347316,4035.7,4035.4,0.7642]
["bitfinex","ETHUSD",1734373187216,0.55,4035.4,4035.2,0.99126]
["bitfinex","ETHUSD",1734373187414,0.55,4035.4,4034.7,0.7642]
["bitfinex","ETHUSD",1734373187415,0.55,4035.4,4035.3,1.75545]
["bitfinex","ETHUSD",1734373187730,5.86749006,4036.3,4035.3,1.75545]
["bitfinex","ETHUSD",1734373187731,1.55504631,4036.2,4035.3,0.7642]
["bitfinex","ETHUSD",1734373187913,1.55504631,4036.3,4036.1,0.99105]
["bitfinex","ETHUSD",1734373188119,1.55504631,4036.3,4036.2,0.99103]
["bitfinex","ETHUSD",1734373188319,1.55504631,4036.4,4036.2,0.99103]
["bitfinex","ETHUSD",1734373188655,2.07253667,4036.6,4036.2,0.99103]
["bitfinex","ETHUSD",1734373188656,1.03635766,4036.3,4036.2,0.99103]
["bitfinex","ETHUSD",1734373188835,1.58635766,4036.3,4036.2,0.99103]
["bitfinex","ETHUSD",1734373189135,1.55504631,4036.5,4036.2,0.99103]
["bitfinex","ETHUSD",1734373189318,1.03635472,4036.3,4036.2,0.99103]
["bitfinex","ETHUSD",1734373189515,1.03624449,4036.5,4036.4,0.99098]
["bitfinex","ETHUSD",1734373189741,2.59195121,4037.0,4036.0,3.7642]
["bitfinex","ETHUSD",1734373189742,1.55504631,4036.7,4036.5,0.99095]
["bitfinex","ETHUSD",1734373189943,1.55504631,4036.6,4036.5,0.99095]
["bitfinex","ETHUSD",1734373190149,1.55504631,4036.7,4036.2,0.991]
["bitfinex","ETHUSD",1734373190329,1.03622784,4036.4,4036.3,0.991]
["bitfinex","ETHUSD",1734373190533,0.7544,4036.3,4035.6,0.7642]
["bitfinex","ETHUSD",1734373190777,0.7544,4036.3,4035.1,0.99128]
["bitfinex","ETHUSD",1734373190778,0.55,4035.8,4035.1,0.99128]
["bitfinex","ETHUSD",1734373191066,0.55,4035.6,4035.1,1.166828]
["bitfinex","ETHUSD",1734373191367,1.58622784,4035.6,4035.5,0.99119]
["bitfinex","ETHUSD",1734373191671,0.55,4035.9,4035.7,0.99115]
["bitfinex","ETHUSD",1734373191836,1.58622784,4035.9,4035.8,0.99112]
["bitfinex","ETHUSD",1734373192024,0.55,4035.9,4035.8,0.99112]
["bitfinex","ETHUSD",1734373192662,1.58622784,4035.9,4035.8,0.99112]
["bitfinex","ETHUSD",1734373193062,0.55,4035.9,4035.8,0.99112]
["bitfinex","ETHUSD",1734373193362,1.58622784,4035.9,4035.8,0.99112]
["bitfinex","ETHUSD",1734373193578,0.55,4036.0,4035.4,3.0]
["bitfinex","ETHUSD",1734373193728,0.55,4035.7,4035.6,0.99117]
["bitfinex","ETHUSD",1734373194243,0.55,4036.1,4036.0,0.99107]
["bitfinex","ETHUSD",1734373194419,1.03622784,4036.1,4036.0,0.99107]
["bitfinex","ETHUSD",1734373194631,1.58622784,4036.2,4035.4,0.9912]
["bitfinex","ETHUSD",1734373194945,1.58622784,4036.2,4036.0,0.99107]
["bitfinex","ETHUSD",1734373195119,1.58622784,4036.2,4035.6,0.99117]
["bitfinex","ETHUSD",1734373195324,1.58622784,4036.2,4036.1,0.99105]
["bitfinex","ETHUSD",1734373195325,0.55,4036.2,4036.1,0.99105]
["bitfinex","ETHUSD",1734373195748,1.58622784,4036.3,4036.1,0.99105]
["bitfinex","ETHUSD",1734373195951,1.58622784,4036.3,4036.2,0.99103]
["bitfinex","ETHUSD",1734373196333,0.55,4036.3,4036.2,0.99103]
["bitfinex","ETHUSD",1734373197020,2.10504631,4036.3,4035.6,0.99117]
["bitfinex","ETHUSD",1734373197268,0.55,4035.8,4035.4,0.99122]
["bitfinex","ETHUSD",1734373197420,1.58584757,4035.8,4035.7,0.99115]
["bitfinex","ETHUSD",1734373197772,2.07253667,4036.2,4035.7,0.99115]
["bitfinex","ETHUSD",1734373197773,0.55,4036.1,4035.7,0.99115]
["bitfinex","ETHUSD",1734373197923,1.03584757,4036.1,4035.8,0.81907612]
["bitfinex","ETHUSD",1734373198124,1.03584757,4036.6,4036.5,0.99095]
["bitfinex","ETHUSD",1734373198373,1.03584757,4036.7,4035.8,3.7943]
["bitfinex","ETHUSD",1734373198577,1.03584757,4036.7,4036.6,0.99093]
["bitfinex","ETHUSD",1734373199268,1.03584757,4036.9,4036.8,0.99088]
["bitfinex","ETHUSD",1734373199647,2.38104631,4037.1,4036.9,0.99085]
["bitfinex","ETHUSD",1734373199648,1.03584757,4037.0,4036.9,0.99085]
["bitfinex","ETHUSD",1734373200365,0.36644273,4037.0,4036.3,0.99099]
["bitfinex","ETHUSD",1734373200567,1.03505485,4036.9,4035.8,0.7943]
["bitfinex","ETHUSD",1734373200768,0.55,4036.9,4036.7,0.9909]
["bitfinex","ETHUSD",1734373201129,0.36644273,4037.0,4036.3,0.02477141]
["bitfinex","ETHUSD",1734373201130,0.55,4037.0,4036.3,0.02477141]
["bitfinex","ETHUSD",1734373201324,1.03505485,4037.1,4036.1,0.99105]
["bitfinex","ETHUSD",1734373201325,0.55,4037.1,4036.4,0.7679]
["bitfinex","ETHUSD",1734373201569,0.55,4037.3,4036.5,3.0]
["bitfinex","ETHUSD",1734373201771,1.58505485,4037.3,4037.0,0.99081]
["bitfinex","ETHUSD",1734373201975,1.58505485,4037.3,4036.4,1.042898]
["bitfinex","ETHUSD",1734373201976,0.55,4037.3,4036.4,0.7679]
["bitfinex","ETHUSD",1734373202128,0.55,4037.3,4037.2,0.99078]
["bitfinex","ETHUSD",1734373202767,1.58505485,4037.4,4036.4,0.7679]
["bitfinex","ETHUSD",1734373202984,0.55,4036.5,4036.1,0.8048]
["bitfinex","ETHUSD",1734373203144,0.55,4036.5,4035.5,0.8048]
["bitfinex","ETHUSD",1734373203467,0.55,4036.5,4035.6,0.99117]
["bitfinex","ETHUSD",1734373203784,0.55,4036.5,4036.0,0.99107]
["bitfinex","ETHUSD",1734373204086,1.06326034,4036.5,4036.3,0.991]
["bitfinex","ETHUSD",1734373205178,1.06326034,4036.5,4035.5,1.796]
["bitfinex","ETHUSD",1734373205380,0.55,4036.5,4035.5,1.796]
["bitfinex","ETHUSD",1734373205587,0.55,4036.5,4035.8,0.99112]
["bitfinex","ETHUSD",1734373205754,0.55,4036.5,4036.3,0.991]
["bitfinex","ETHUSD",1734373206343,0.55,4036.5,4035.2,0.99127]
["bitfinex","ETHUSD",1734373206344,0.55,4036.3,4034.9,0.7647]
["bitfinex","ETHUSD",1734373206539,1.03505485,4036.4,4035.1,0.9913]
["bitfinex","ETHUSD",1734373206540,0.55,4035.8,4035.1,0.9913]
["bitfinex","ETHUSD",1734373206842,0.55,4035.8,4035.2,0.99125]
["bitfinex","ETHUSD",1734373207051,0.55,4035.6,4035.2,0.99125]
["bitfinex","ETHUSD",1734373207343,0.55,4035.6,4034.4,0.99146]
["bitfinex","ETHUSD",1734373207344,0.55,4035.6,4034.6,0.7647]
["bitfinex","ETHUSD",1734373207572,0.55,4035.6,4035.5,0.9912]
["bitfinex","ETHUSD",1734373207889,2.7571486,4035.9,4034.6,0.7647]
["bitfinex","ETHUSD",1734373207890,1.58440106,4035.7,4035.4,0.99122]
["bitfinex","ETHUSD",1734373208184,1.58440106,4035.7,4034.7,0.99138]
["bitfinex","ETHUSD",1734373208396,0.55,4035.3,4034.8,0.99137]
["bitfinex","ETHUSD",1734373208547,0.55,4035.3,4034.6,0.99141]
["bitfinex","ETHUSD",1734373208743,0.55,4035.3,4034.2,0.7647]
["bitfinex","ETHUSD",1734373208744,1.03440106,4035.2,4034.2,0.7647]
["bitfinex","ETHUSD",1734373209076,1.03440106,4035.2,4034.4,0.99145]
["bitfinex","ETHUSD",1734373209077,0.55,4035.1,4034.4,0.99145]
["bitfinex","ETHUSD",1734373209279,0.55,4034.9,4034.4,0.99145]
["bitfinex","ETHUSD",1734373209437,0.55,4034.9,4033.8,0.7647]
["bitfinex","ETHUSD",1734373209794,0.55,4033.9,4032.6,0.99189]
["bitfinex","ETHUSD",1734373209972,2.7571486,4033.6,4032.6,0.8244]
["bitfinex","ETHUSD",1734373210169,0.55,4033.5,4032.3,0.99198]
["bitfinex","ETHUSD",1734373210493,3.79154966,4033.6,4032.3,0.99198]
["bitfinex","ETHUSD",1734373210494,0.55,4033.3,4032.9,0.99183]
["bitfinex","ETHUSD",1734373210659,0.55,4033.1,4032.9,0.99183]
["bitfinex","ETHUSD",1734373211390,0.7705,4033.4,4032.1,0.8244]
["bitfinex","ETHUSD",1734373211391,0.55,4033.3,4032.2,0.99201]
["bitfinex","ETHUSD",1734373211700,0.55,4033.8,4033.6,0.99166]
["bitfinex","ETHUSD",1734373211991,0.7521,4034.5,4034.0,0.99154]
["bitfinex","ETHUSD",1734373212152,1.21897626,4034.5,4034.1,0.99153]
["bitfinex","ETHUSD",1734373212350,1.21897626,4034.5,4034.2,0.99151]
["bitfinex","ETHUSD",1734373212543,1.21897626,4034.5,4033.5,0.02478743]
["bitfinex","ETHUSD",1734373212749,1.97364117,4035.0,4034.7,0.99139]
["bitfinex","ETHUSD",1734373212950,0.93924011,4035.0,4034.7,0.99139]
["bitfinex","ETHUSD",1734373213493,2.88182355,4035.7,4034.2,0.9915]
["bitfinex","ETHUSD",1734373213494,1.03440106,4035.7,4035.6,0.99117]
["bitfinex","ETHUSD",1734373213694,2.33584631,4035.9,4035.8,0.99112]
["bitfinex","ETHUSD",1734373213695,0.7808,4035.9,4035.8,0.99112]
["bitfinex","ETHUSD",1734373214203,3.79154966,4036.4,4035.2,0.99127]
["bitfinex","ETHUSD",1734373214204,3.39182755,4036.1,4035.2,0.99127]
["bitfinex","ETHUSD",1734373214403,3.51993726,4036.1,4034.6,0.828]
["bitfinex","ETHUSD",1734373214707,0.7697,4035.5,4034.6,0.828]
["bitfinex","ETHUSD",1734373214857,0.7697,4036.0,4035.9,0.9911]
["bitfinex","ETHUSD",1734373215059,1.16005861,4036.2,4034.7,3.0]
["bitfinex","ETHUSD",1734373215060,0.12565755,4036.2,4035.1,0.9913]
["bitfinex","ETHUSD",1734373215268,0.12565755,4036.2,4035.6,0.99117]
["bitfinex","ETHUSD",1734373215499,0.67062137,4036.2,4034.8,3.0]
["bitfinex","ETHUSD",1734373215707,0.67062137,4036.2,4035.9,0.9911]
["bitfinex","ETHUSD",1734373216009,0.89775208,4036.4,4034.8,0.99137]
["bitfinex","ETHUSD",1734373216010,1.93215314,4036.4,4034.8,0.99137]
["bitfinex","ETHUSD",1734373216297,0.7697,4036.4,4036.2,0.99101]
["bitfinex","ETHUSD",1734373216511,0.8021,4036.8,4036.5,0.99094]
["bitfinex","ETHUSD",1734373216819,0.8021,4036.8,4036.4,0.99096]
["bitfinex","ETHUSD",1734373216954,0.8021,4036.8,4035.7,3.99115]
["bitfinex","ETHUSD",1734373216955,0.12294442,4036.6,4036.3,0.99098]
["bitfinex","ETHUSD",1734373217355,0.12294442,4036.6,4036.4,0.99096]
["bitfinex","ETHUSD",1734373217594,0.8021,4036.8,4036.7,0.9909]
["bitfinex","ETHUSD",1734373217792,0.8101,4037.2,4036.9,0.99085]
["bitfinex","ETHUSD",1734373217996,0.8101,4037.2,4035.9,0.99108]
["bitfinex","ETHUSD",1734373218180,0.8101,4037.2,4036.7,0.9909]
["bitfinex","ETHUSD",1734373218365,0.8101,4037.2,4036.0,0.99107]
["bitfinex","ETHUSD",1734373218565,0.8101,4037.2,4036.2,0.99102]
["bitfinex","ETHUSD",1734373218801,0.8101,4037.2,4036.8,0.99088]
["bitfinex","ETHUSD",1734373218999,0.55,4037.1,4036.8,0.99088]
["bitfinex","ETHUSD",1734373219393,2.20889075,4037.2,4035.7,3.0]
["bitfinex","ETHUSD",1734373219593,2.20889075,4037.2,4037.1,0.99081]
["bitfinex","ETHUSD",1734373219594,0.8101,4037.2,4037.1,0.99081]
["bitfinex","ETHUSD",1734373219805,4.42622861,4037.5,4036.6,0.99091]
["bitfinex","ETHUSD",1734373219806,4.18692755,4037.5,4036.6,0.99091]
["bitfinex","ETHUSD",1734373220139,4.18692755,4037.5,4037.1,0.9908]
["bitfinex","ETHUSD",1734373220290,0.7951,4037.5,4036.1,0.7502]
["bitfinex","ETHUSD",1734373220491,1.03440106,4037.8,4037.4,0.99073]
["bitfinex","ETHUSD",1734373220686,1.03440106,4037.8,4037.0,0.99083]
["bitfinex","ETHUSD",1734373220687,0.12404601,4038.1,4037.2,0.99078]
["bitfinex","ETHUSD",1734373220930,0.8268,4038.7,4038.5,0.99046]
["bitfinex","ETHUSD",1734373221131,0.8268,4039.1,4038.7,0.99041]
["bitfinex","ETHUSD",1734373221330,0.8268,4039.1,4038.8,0.99039]
["bitfinex","ETHUSD",1734373221331,0.18612011,4039.0,4038.8,0.99039]
["bitfinex","ETHUSD",1734373221649,0.12580265,4038.9,4038.8,0.99039]
["bitfinex","ETHUSD",1734373221933,0.12580265,4038.9,4038.6,0.99044]
["bitfinex","ETHUSD",1734373222289,0.55,4038.8,4038.6,0.99044]
["bitfinex","ETHUSD",1734373223235,0.8268,4039.1,4038.9,0.99036]
["bitfinex","ETHUSD",1734373223764,1.26147231,4039.1,4038.9,0.99036]
["bitfinex","ETHUSD",1734373224003,0.12446148,4039.5,4039.4,0.99024]
["bitfinex","ETHUSD",1734373224140,0.24720814,4039.5,4038.6,0.99043]
["bitfinex","ETHUSD",1734373224334,0.24720814,4039.5,4037.5,0.024759]
["bitfinex","ETHUSD",1734373224335,3.39182755,4039.4,4037.5,0.024759]
["bitfinex","ETHUSD",1734373224535,3.39182755,4039.4,4037.5,3.02475899]
["bitfinex","ETHUSD",1734373224536,0.3642799,4039.3,4037.5,3.02475899]
["bitfinex","ETHUSD",1734373225096,0.3642799,4039.3,4037.9,3.0]
["bitfinex","ETHUSD",1734373225235,0.55,4039.2,4038.3,0.99049]
["bitfinex","ETHUSD",1734373225662,0.55,4039.2,4037.7,3.0]
["bitfinex","ETHUSD",1734373225867,0.55,4039.2,4038.4,0.99047]
["bitfinex","ETHUSD",1734373226035,0.55,4039.2,4037.8,3.0]
["bitfinex","ETHUSD",1734373226249,3.39182755,4039.4,4037.6,0.7972]
["bitfinex","ETHUSD",1734373226250,0.55,4039.0,4037.6,0.7972]
["bitfinex","ETHUSD",1734373226430,0.55,4039.0,4038.8,0.99039]
["bitfinex","ETHUSD",1734373226629,0.12274666,4039.5,4037.7,0.02475985]
["bitfinex","ETHUSD",1734373226630,0.55,4039.4,4038.9,0.99035]
["bitfinex","ETHUSD",1734373226830,0.55,4039.4,4038.0,0.99058]
["bitfinex","ETHUSD",1734373226831,0.55,4039.4,4039.0,0.99033]
["bitfinex","ETHUSD",1734373227030,0.55,4039.4,4038.7,0.99039]
["bitfinex","ETHUSD",1734373227460,0.55,4039.4,4038.5,0.99045]
["bitfinex","ETHUSD",1734373227660,3.94182755,4039.4,4038.5,0.99046]
["bitfinex","ETHUSD",1734373227978,0.4192799,4039.3,4038.5,0.99046]
["bitfinex","ETHUSD",1734373228186,0.55,4039.2,4038.6,0.99043]
["bitfinex","ETHUSD",1734373228476,0.55,4039.2,4038.3,0.99049]
["bitfinex","ETHUSD",1734373228685,0.55,4039.2,4038.4,0.99048]
["bitfinex","ETHUSD",1734373228830,0.55,4039.2,4037.6,0.7972]
["bitfinex","ETHUSD",1734373229030,3.39182755,4039.4,4037.6,0.7972]
["bitfinex","ETHUSD",1734373229031,0.55,4039.0,4038.5,0.99046]
["bitfinex","ETHUSD",1734373229477,0.55,4039.0,4037.8,0.99063]
["bitfinex","ETHUSD",1734373229703,0.55,4039.0,4038.5,0.99045]
["bitfinex","ETHUSD",1734373231095,0.55,4039.0,4038.3,0.9905]
["bitfinex","ETHUSD",1734373231473,0.55,4039.0,4038.4,0.99048]
["bitfinex","ETHUSD",1734373232067,0.55,4039.0,4037.7,3.0]
["bitfinex","ETHUSD",1734373232286,0.55,4038.8,4038.6,0.99044]
["bitfinex","ETHUSD",1734373232792,0.03268485,4038.7,4038.4,0.99048]
["bitfinex","ETHUSD",1734373232994,0.55,4038.6,4037.7,4.6882592]
["bitfinex","ETHUSD",1734373233299,0.43611075,4039.1,4037.7,0.6975992]
["bitfinex","ETHUSD",1734373233300,0.67154783,4039.0,4037.7,0.6975992]
["bitfinex","ETHUSD",1734373233501,0.67154783,4039.0,4038.3,0.99049]
["bitfinex","ETHUSD",1734373233655,0.43611075,4039.1,4038.3,0.99049]
["bitfinex","ETHUSD",1734373233656,0.55,4038.8,4038.3,0.99049]
["bitfinex","ETHUSD",1734373234056,0.55,4038.6,4037.9,0.99061]
["bitfinex","ETHUSD",1734373234293,0.55,4038.6,4038.4,0.99048]
["bitfinex","ETHUSD",1734373234462,0.58240105,4038.5,4038.4,0.99048]
["bitfinex","ETHUSD",1734373235056,0.55,4038.5,4038.4,0.99048]
["bitfinex","ETHUSD",1734373235904,0.58240105,4038.5,4038.4,0.99048]
["bitfinex","ETHUSD",1734373237498,0.58240105,4038.5,4037.6,0.7972]
["bitfinex","ETHUSD",1734373237499,0.55,4038.4,4037.6,0.7972]
["bitfinex","ETHUSD",1734373237796,0.55,4038.2,4038.1,0.99055]
["bitfinex","ETHUSD",1734373238171,0.58238536,4038.2,4038.1,0.99055]
["bitfinex","ETHUSD",1734373238371,0.55,4038.2,4038.1,0.99055]
["bitfinex","ETHUSD",1734373238575,0.55,4038.2,4037.6,0.99068]
["bitfinex","ETHUSD",1734373238930,0.55,4038.2,4036.8,0.806]
["bitfinex","ETHUSD",1734373238931,0.808,4038.1,4037.3,0.99075]
["bitfinex","ETHUSD",1734373239211,0.6858,4038.0,4037.3,0.99075]
["bitfinex","ETHUSD",1734373239715,0.55,4037.8,4036.9,0.99085]
["bitfinex","ETHUSD",1734373239858,0.55,4037.8,4037.7,0.99066]
["bitfinex","ETHUSD",1734373240260,0.55,4038.0,4037.7,0.99066]
["bitfinex","ETHUSD",1734373240487,0.55,4038.0,4037.9,0.99061]
["bitfinex","ETHUSD",1734373240668,0.55,4038.0,4036.9,0.99085]
["bitfinex","ETHUSD",1734373240669,0.55,4038.0,4037.1,0.99081]
["bitfinex","ETHUSD",1734373240869,0.55,4038.0,4037.5,0.99069]
["bitfinex","ETHUSD",1734373241386,0.55,4038.0,4037.6,0.99068]
["bitfinex","ETHUSD",1734373242211,0.55,4038.0,4036.8,0.806]
["bitfinex","ETHUSD",1734373242371,0.55,4037.8,4037.4,0.99073]
["bitfinex","ETHUSD",1734373242578,0.55,4037.8,4037.5,0.99069]
["bitfinex","ETHUSD",1734373242784,0.55,4037.8,4036.8,0.806]
["bitfinex","ETHUSD",1734373243309,0.55,4037.8,4037.7,0.99066]
["bitfinex","ETHUSD",1734373243507,0.55,4038.2,4038.1,0.99056]
["bitfinex","ETHUSD",1734373243805,0.581884,4038.2,4037.1,0.9908]
["bitfinex","ETHUSD",1734373244017,0.581884,4038.2,4037.5,0.99069]
["bitfinex","ETHUSD",1734373244609,0.70996339,4038.2,4037.5,0.99069]
["bitfinex","ETHUSD",1734373244775,0.70996339,4038.2,4037.8,0.99063]
["bitfinex","ETHUSD",1734373245658,0.581884,4038.2,4036.9,0.3806]
["bitfinex","ETHUSD",1734373245906,0.581884,4038.2,4037.9,0.99059]
["bitfinex","ETHUSD",1734373246274,0.581884,4038.2,4036.9,3.0]
["bitfinex","ETHUSD",1734373246476,0.581884,4038.2,4037.6,0.99067]
["bitfinex","ETHUSD",1734373246796,0.581884,4038.2,4037.4,0.99073]
["bitfinex","ETHUSD",1734373247458,0.581884,4038.2,4036.8,0.806]
["bitfinex","ETHUSD",1734373247764,1.01129083,4038.2,4037.5,0.99068]
["bitfinex","ETHUSD",1734373247980,1.01129083,4038.2,4036.8,0.806]
["bitfinex","ETHUSD",1734373248200,1.01129083,4038.2,4037.6,0.99068]
["bitfinex","ETHUSD",1734373248907,1.01129083,4038.2,4037.7,0.99066]
["bitfinex","ETHUSD",1734373250517,1.01129083,4038.2,4037.8,0.99061]
["bitfinex","ETHUSD",1734373250673,0.581884,4038.2,4037.0,1.98166]
["bitfinex","ETHUSD",1734373250875,0.031884,4038.2,4038.1,0.99056]
["bitfinex","ETHUSD",1734373251321,0.8008,4038.6,4037.1,3.0]
["bitfinex","ETHUSD",1734373251529,0.8008,4038.6,4037.5,0.99071]
["bitfinex","ETHUSD",1734373251691,0.8008,4038.6,4037.8,0.99062]
["bitfinex","ETHUSD",1734373251899,0.8008,4038.6,4038.2,0.99051]
["bitfinex","ETHUSD",1734373252223,0.8008,4038.6,4037.6,3.0]
["bitfinex","ETHUSD",1734373252430,0.821,4039.0,4037.7,1.180271]
["bitfinex","ETHUSD",1734373252579,0.821,4039.0,4037.8,3.0]
["bitfinex","ETHUSD",1734373252801,0.12332332,4039.3,4038.9,0.99036]
["bitfinex","ETHUSD",1734373252986,0.7558,4039.4,4038.9,0.99036]
["bitfinex","ETHUSD",1734373253825,0.7558,4039.4,4039.0,0.99033]
["bitfinex","ETHUSD",1734373254129,0.36370767,4039.3,4039.0,0.99033]
["bitfinex","ETHUSD",1734373254422,0.36370767,4039.3,4039.1,0.99029]
["bitfinex","ETHUSD",1734373254723,0.36370767,4039.3,4038.2,0.01495]
["bitfinex","ETHUSD",1734373254724,0.36370767,4039.3,4039.0,0.99034]
["bitfinex","ETHUSD",1734373254927,0.03142756,4039.2,4039.0,0.99032]
["bitfinex","ETHUSD",1734373255320,0.7558,4039.4,4039.0,0.99032]
["bitfinex","ETHUSD",1734373255496,0.03142233,4039.1,4038.6,0.99044]
["bitfinex","ETHUSD",1734373255730,0.55,4039.3,4038.5,0.7885]
["bitfinex","ETHUSD",1734373256026,0.55,4039.3,4038.9,0.99035]
["bitfinex","ETHUSD",1734373256197,0.55,4039.1,4038.9,0.99035]
["bitfinex","ETHUSD",1734373256597,0.0314171,4039.0,4038.9,0.99035]
["bitfinex","ETHUSD",1734373257385,0.55,4039.3,4038.9,0.99035]
["bitfinex","ETHUSD",1734373257586,0.55,4039.3,4038.2,0.01495]
["bitfinex","ETHUSD",1734373257587,0.03142756,4039.2,4038.6,0.99043]
["bitfinex","ETHUSD",1734373259523,0.03142756,4039.2,4038.2,0.01495]
["bitfinex","ETHUSD",1734373259749,0.03142756,4039.2,4038.8,0.99038]
["bitfinex","ETHUSD",1734373259886,0.03142756,4039.2,4038.2,0.01495]
["bitfinex","ETHUSD",1734373260088,0.55,4039.3,4039.0,0.99033]
["bitfinex","ETHUSD",1734373260732,0.03086293,4039.2,4038.9,0.99036]
["bitfinex","ETHUSD",1734373260900,0.03086293,4039.2,4038.5,0.99045]
["bitfinex","ETHUSD",1734373261229,0.0308577,4039.1,4039.0,0.99033]
["bitfinex","ETHUSD",1734373261384,0.0308577,4039.1,4039.0,1.74123]
["bitfinex","ETHUSD",1734373261601,0.8106,4040.2,4039.5,0.99022]
["bitfinex","ETHUSD",1734373261804,1.55504631,4040.5,4040.1,0.99007]
["bitfinex","ETHUSD",1734373261805,1.03440106,4040.5,4040.1,0.99007]
["bitfinex","ETHUSD",1734373262107,0.8067,4040.6,4039.6,0.02475245]
["bitfinex","ETHUSD",1734373262332,1.84110106,4040.6,4039.6,0.0179697]
["bitfinex","ETHUSD",1734373262535,0.61494652,4040.5,4039.6,0.0179697]
["bitfinex","ETHUSD",1734373262859,8.62078601,4040.9,4040.6,0.98994]
["bitfinex","ETHUSD",1734373262999,8.5,4040.9,4040.6,0.98994]
["bitfinex","ETHUSD",1734373263634,0.026934,4040.8,4040.7,0.98992]
["bitfinex","ETHUSD",1734373264310,0.12415,4041.8,4040.9,0.98987]
["bitfinex","ETHUSD",1734373264512,3.58081782,4041.9,4041.4,0.98974]
["bitfinex","ETHUSD",1734373264811,0.02698102,4041.7,4041.4,0.98973]
["bitfinex","ETHUSD",1734373265012,0.46152189,4041.8,4041.1,0.98982]
["bitfinex","ETHUSD",1734373265343,0.46152189,4041.8,4040.7,0.7713]
["bitfinex","ETHUSD",1734373265344,0.02720343,4041.6,4040.7,0.7713]
["bitfinex","ETHUSD",1734373265502,0.02720865,4041.7,4041.2,0.98979]
["bitfinex","ETHUSD",1734373265698,0.0271982,4041.5,4040.9,0.98986]
["bitfinex","ETHUSD",1734373265916,3.70534951,4041.9,4041.0,0.98985]
["bitfinex","ETHUSD",1734373266151,3.70534951,4041.9,4041.3,0.98977]
["bitfinex","ETHUSD",1734373266152,0.02719298,4041.4,4041.3,0.98977]
["bitfinex","ETHUSD",1734373266451,3.70534951,4041.9,4041.0,0.98985]
["bitfinex","ETHUSD",1734373266747,0.02628977,4041.4,4041.3,0.74233]
["bitfinex","ETHUSD",1734373266903,3.70534951,4041.9,4040.8,0.74242]
["bitfinex","ETHUSD",1734373267104,0.02628977,4041.4,4041.2,0.74234]
["bitfinex","ETHUSD",1734373267342,0.37053495,4041.8,4041.2,0.74234]
["bitfinex","ETHUSD",1734373267556,0.02628455,4041.3,4041.2,0.74234]
["bitfinex","ETHUSD",1734373268056,3.70534951,4041.9,4041.5,0.74229]
["bitfinex","ETHUSD",1734373268397,8.5,4042.6,4040.7,0.7713]
["bitfinex","ETHUSD",1734373268398,3.51491782,4042.3,4040.7,0.7713]
["bitfinex","ETHUSD",1734373268640,3.51491782,4042.3,4039.8,0.25]
["bitfinex","ETHUSD",1734373268641,0.02545725,4042.2,4041.9,0.74221]
["bitfinex","ETHUSD",1734373268849,2.75331782,4042.7,4041.9,0.74221]
["bitfinex","ETHUSD",1734373269051,1.04733178,4042.6,4041.9,0.74221]
["bitfinex","ETHUSD",1734373269254,1.0719648,4042.6,4041.9,0.74221]
["bitfinex","ETHUSD",1734373269437,1.0719648,4042.6,4042.0,0.7422]
["bitfinex","ETHUSD",1734373269746,0.12269164,4042.5,4042.0,0.7422]
["bitfinex","ETHUSD",1734373269899,0.12269164,4042.5,4042.1,0.74217]
["bitfinex","ETHUSD",1734373270105,0.02462258,4042.4,4042.1,0.74217]
["bitfinex","ETHUSD",1734373270545,0.02462258,4042.4,4042.2,0.74216]
["bitfinex","ETHUSD",1734373270931,0.02462258,4042.4,4041.8,0.74222]
["bitfinex","ETHUSD",1734373271131,2.8754079,4042.7,4041.2,0.7957]
["bitfinex","ETHUSD",1734373271333,0.02670655,4042.3,4041.2,0.7957]
["bitfinex","ETHUSD",1734373271506,2.8754079,4042.7,4042.1,0.74218]
["bitfinex","ETHUSD",1734373271702,0.02670133,4042.2,4042.1,0.74218]
["bitfinex","ETHUSD",1734373272243,0.02670133,4042.2,4041.8,0.74223]
["bitfinex","ETHUSD",1734373272449,0.55,4042.5,4041.8,0.74223]
["bitfinex","ETHUSD",1734373272659,0.02669611,4042.1,4041.8,0.74223]
["bitfinex","ETHUSD",1734373272859,0.55,4042.5,4041.8,0.74223]
["bitfinex","ETHUSD",1734373273003,0.02669089,4042.0,4041.9,0.74222]
["bitfinex","ETHUSD",1734373273354,0.02669089,4042.0,4041.9,1.56852]
["bitfinex","ETHUSD",1734373273649,0.55,4042.3,4042.2,0.74217]
["bitfinex","ETHUSD",1734373274121,0.7896,4043.4,4042.2,0.74217]
["bitfinex","ETHUSD",1734373274449,0.7896,4043.4,4041.9,0.8263]
["bitfinex","ETHUSD",1734373274646,0.39340757,4043.3,4041.9,0.8263]
["bitfinex","ETHUSD",1734373274860,0.39340757,4043.3,4042.0,0.02473254]
["bitfinex","ETHUSD",1734373275023,0.39340757,4043.3,4042.1,0.7695]
["bitfinex","ETHUSD",1734373275222,0.02625211,4043.3,4042.2,3.02473228]
["bitfinex","ETHUSD",1734373275638,0.02625211,4043.3,4042.1,0.7695]
["bitfinex","ETHUSD",1734373275857,0.02625211,4043.3,4042.2,3.0]
["bitfinex","ETHUSD",1734373276063,0.02625211,4043.3,4042.1,0.7695]
["bitfinex","ETHUSD",1734373276368,0.02625211,4043.3,4042.2,3.0]
["bitfinex","ETHUSD",1734373276564,0.57625211,4043.3,4042.2,3.37695]
["bitfinex","ETHUSD",1734373276737,0.57625211,4043.3,4042.3,0.75]
["bitfinex","ETHUSD",1734373277136,0.57625211,4043.3,4042.7,0.4947]
["bitfinex","ETHUSD",1734373277453,0.57625211,4043.3,4042.8,0.4947]
["bitfinex","ETHUSD",1734373277772,0.57625211,4043.3,4043.0,0.49468]
["bitfinex","ETHUSD",1734373278130,0.57625211,4043.3,4042.3,0.75]
["bitfinex","ETHUSD",1734373278437,0.55,4043.1,4042.3,0.75]
["bitfinex","ETHUSD",1734373279277,0.02479516,4043.0,4041.9,0.7685]
["bitfinex","ETHUSD",1734373279575,0.02479516,4043.0,4042.4,0.49475]
["bitfinex","ETHUSD",1734373280070,0.02479516,4043.0,4042.5,0.49474]
["bitfinex","ETHUSD",1734373280537,0.02479516,4043.0,4042.5,0.49473]
["bitfinex","ETHUSD",1734373280872,0.02479516,4043.0,4041.9,3.7685]
["bitfinex","ETHUSD",1734373281058,0.02479516,4043.0,4042.9,0.49469]
["bitfinex","ETHUSD",1734373281238,0.89118276,4043.7,4042.7,0.8265]
["bitfinex","ETHUSD",1734373281423,0.89118276,4043.7,4043.1,0.49466]
["bitfinex","ETHUSD",1734373281623,0.7679,4043.7,4042.7,0.8265]
["bitfinex","ETHUSD",1734373281851,2.75331782,4043.6,4042.5,3.0]
["bitfinex","ETHUSD",1734373282075,0.35212178,4043.5,4042.5,3.0]
["bitfinex","ETHUSD",1734373282241,0.37708259,4043.5,4042.5,0.49474]
["bitfinex","ETHUSD",1734373282755,0.55,4043.4,4042.5,0.49474]
["bitfinex","ETHUSD",1734373282980,0.55,4043.4,4042.2,3.8265]
["bitfinex","ETHUSD",1734373283125,0.55,4043.4,4042.2,0.8265]
["bitfinex","ETHUSD",1734373283330,0.02503823,4043.3,4042.2,3.8265]
["bitfinex","ETHUSD",1734373283526,2.75331782,4043.1,4042.3,0.38265]
["bitfinex","ETHUSD",1734373283758,0.55,4043.0,4042.2,0.8265]
["bitfinex","ETHUSD",1734373283961,0.57502258,4043.0,4042.2,3.8265]
["bitfinex","ETHUSD",1734373284184,0.57502258,4043.0,4042.3,0.49476]
["bitfinex","ETHUSD",1734373284337,0.57502258,4043.0,4042.2,0.8265]
["bitfinex","ETHUSD",1734373284741,0.57502258,4043.0,4042.2,3.8265]
["bitfinex","ETHUSD",1734373285054,0.57502258,4043.0,4042.3,0.38265]
["bitfinex","ETHUSD",1734373285468,0.57502258,4043.0,4042.2,0.8265]
["bitfinex","ETHUSD",1734373287494,0.57502258,4043.0,4042.9,0.24734]
["bitfinex","ETHUSD",1734373287862,0.57502258,4043.0,4042.6,0.24736]
["bitfinex","ETHUSD",1734373288398,0.57502258,4043.0,4042.3,0.24738]
["bitfinex","ETHUSD",1734373288550,0.57502258,4043.0,4042.8,0.24734]
["bitfinex","ETHUSD",1734373288749,0.57502258,4043.0,4042.9,0.24734]
["bitfinex","ETHUSD",1734373289154,0.02502258,4043.0,4042.9,0.24734]
["bitfinex","ETHUSD",1734373289357,0.02502258,4043.0,4042.9,0.59681]
["bitfinex","ETHUSD",1734373289562,0.55,4043.4,4043.1,0.24733]
["bitfinex","ETHUSD",1734373290044,0.55,4043.4,4042.7,0.24735]
["bitfinex","ETHUSD",1734373290045,0.55,4043.4,4043.2,0.24732]
["bitfinex","ETHUSD",1734373290243,0.55,4043.4,4041.8,0.02473005]
["bitfinex","ETHUSD",1734373290494,0.55,4043.7,4042.6,3.0]
["bitfinex","ETHUSD",1734373290805,0.55,4043.3,4042.7,0.8116]
["bitfinex","ETHUSD",1734373291254,0.55,4043.3,4042.6,3.0]
["bitfinex","ETHUSD",1734373291666,0.55,4043.3,4042.3,0.8116]
["bitfinex","ETHUSD",1734373292201,1.3107,4042.9,4042.2,3.0]
["bitfinex","ETHUSD",1734373292493,0.55,4042.9,4041.8,0.8213]
["bitfinex","ETHUSD",1734373292692,0.55,4042.9,4041.8,0.84603296]
["bitfinex","ETHUSD",1734373292893,0.55,4042.9,4042.2,3.0]
["bitfinex","ETHUSD",1734373293102,0.02388786,4042.8,4042.4,0.8213]
["bitfinex","ETHUSD",1734373293861,0.55,4043.3,4042.4,0.8213]
["bitfinex","ETHUSD",1734373294085,2.75331782,4043.4,4042.4,0.8213]
["bitfinex","ETHUSD",1734373294086,0.02298361,4042.7,4042.4,0.8213]
["bitfinex","ETHUSD",1734373294288,0.55,4042.9,4042.4,0.8213]
["bitfinex","ETHUSD",1734373294495,0.02301973,4042.6,4042.4,0.8213]
["bitfinex","ETHUSD",1734373294767,0.55,4042.9,4042.4,0.8213]
["bitfinex","ETHUSD",1734373294768,0.55,4042.9,4042.4,3.0]
["bitfinex","ETHUSD",1734373295109,0.55,4042.5,4042.2,3.0]
["bitfinex","ETHUSD",1734373295563,0.55,4042.5,4042.0,0.8079]
["bitfinex","ETHUSD",1734373295564,0.57300929,4042.4,4042.0,0.8079]
["bitfinex","ETHUSD",1734373295761,0.7607,4043.5,4042.2,3.0]
["bitfinex","ETHUSD",1734373295762,0.55,4042.9,4042.2,3.0]
["bitfinex","ETHUSD",1734373295967,0.02223709,4042.3,4042.2,3.0]
["bitfinex","ETHUSD",1734373296208,0.55,4042.9,4042.2,3.38079]
["bitfinex","ETHUSD",1734373296418,0.02225776,4042.3,4042.2,3.38079]
["bitfinex","ETHUSD",1734373296715,0.25,4045.4,4042.2,3.38079]
["bitfinex","ETHUSD",1734373296716,3.6986071,4043.8,4042.6,0.8079]
["bitfinex","ETHUSD",1734373296866,3.81860294,4043.8,4042.7,0.38079]
["bitfinex","ETHUSD",1734373297066,3.81860294,4043.8,4042.7,0.02472911]
["bitfinex","ETHUSD",1734373297067,0.8215,4043.8,4042.7,0.02472911]
["bitfinex","ETHUSD",1734373297267,0.8215,4043.8,4042.8,3.0]
["bitfinex","ETHUSD",1734373297468,2.75331782,4044.3,4043.0,0.8201]
["bitfinex","ETHUSD",1734373297469,3.57481782,4044.3,4043.0,0.8201]
["bitfinex","ETHUSD",1734373297796,3.57481782,4044.3,4043.1,0.02472593]
["bitfinex","ETHUSD",1734373297983,0.8215,4044.3,4043.0,0.84482593]
["bitfinex","ETHUSD",1734373298405,2.75331782,4044.0,4043.0,0.8201]
["bitfinex","ETHUSD",1734373298607,2.75331782,4044.0,4043.1,0.38201]
["bitfinex","ETHUSD",1734373298772,2.75331782,4044.0,4043.0,0.8201]
["bitfinex","ETHUSD",1734373299264,0.55,4043.9,4043.0,0.8201]
["bitfinex","ETHUSD",1734373299707,0.55,4043.9,4042.0,0.7649]
["bitfinex","ETHUSD",1734373299883,0.55,4043.9,4042.6,3.0]
["bitfinex","ETHUSD",1734373300218,0.55,4043.7,4042.6,3.0]
["bitfinex","ETHUSD",1734373300425,0.55,4043.7,4042.7,0.3]
["bitfinex","ETHUSD",1734373300565,0.55,4043.7,4042.6,3.0]
["bitfinex","ETHUSD",1734373300772,0.55,4043.7,4042.1,0.78962851]
["bitfinex","ETHUSD",1734373300971,0.55,4043.7,4042.4,3.0]
["bitfinex","ETHUSD",1734373301215,0.55,4043.7,4042.1,0.78962851]
["bitfinex","ETHUSD",1734373301216,0.55,4043.3,4042.1,0.7649]
["bitfinex","ETHUSD",1734373301377,0.55,4043.1,4042.1,0.7649]
["bitfinex","ETHUSD",1734373306456,0.55,4043.3,4042.1,0.7649]
["bitfinex","ETHUSD",1734373308959,0.67403827,4043.3,4042.1,0.7649]
["bitfinex","ETHUSD",1734373311515,0.55,4042.9,4042.1,0.7649]
["bitfinex","ETHUSD",1734373312361,0.7502,4042.8,4041.7,0.7779]
["bitfinex","ETHUSD",1734373312558,0.55,4042.7,4041.7,0.7779]
["bitfinex","ETHUSD",1734373313365,3.50351782,4042.6,4041.4,1.030981]
["bitfinex","ETHUSD",1734373313658,0.55,4041.6,4040.7,1.030981]
["bitfinex","ETHUSD",1734373313856,0.55,4041.6,4040.8,2.13763542]
["bitfinex","ETHUSD",1734373314012,0.55,4041.6,4040.6,1.808881]
["bitfinex","ETHUSD",1734373314214,0.55,4042.0,4040.7,2.47322668]
["bitfinex","ETHUSD",1734373314419,0.55,4042.0,4040.8,0.85507657]
["bitfinex","ETHUSD",1734373314661,0.55,4042.0,4040.7,0.33553525]
["bitfinex","ETHUSD",1734373314819,0.55,4042.0,4040.8,0.85518379]
["bitfinex","ETHUSD",1734373315015,0.8104,4042.5,4041.0,0.8254]
["bitfinex","ETHUSD",1734373315250,0.8104,4042.8,4041.4,1.856381]
["bitfinex","ETHUSD",1734373315579,0.8104,4042.8,4041.5,3.1935888]
["bitfinex","ETHUSD",1734373315731,0.8104,4042.8,4041.6,5.13787363]
["bitfinex","ETHUSD",1734373315937,0.8104,4042.8,4041.7,1.55708176]
["bitfinex","ETHUSD",1734373316247,0.8104,4042.8,4041.7,0.70189888]
["bitfinex","ETHUSD",1734373316630,0.55,4042.7,4041.7,0.70189888]
["bitfinex","ETHUSD",1734373316848,0.8104,4042.8,4041.8,0.85516776]
["bitfinex","ETHUSD",1734373317033,0.8308,4043.2,4041.9,1.62465222]
["bitfinex","ETHUSD",1734373317261,1.86520106,4043.2,4042.0,0.66963719]
["bitfinex","ETHUSD",1734373317937,0.12114885,4043.1,4041.9,0.7694]
["bitfinex","ETHUSD",1734373318143,0.55,4043.0,4041.9,0.7694]
["bitfinex","ETHUSD",1734373318348,0.55,4043.0,4042.0,2.13849152]
["bitfinex","ETHUSD",1734373318549,0.55,4043.0,4042.1,2.13873676]
["bitfinex","ETHUSD",1734373318751,0.55,4043.1,4042.2,1.24946524]
["bitfinex","ETHUSD",1734373319062,0.55,4043.1,4042.2,0.39391178]
["bitfinex","ETHUSD",1734373319245,1.58440106,4043.1,4041.9,0.7694]
["bitfinex","ETHUSD",1734373319451,0.55,4042.9,4042.0,0.85582958]
["bitfinex","ETHUSD",1734373319681,0.55,4042.9,4042.1,0.8557999]
["bitfinex","ETHUSD",1734373319967,0.55,4043.1,4041.9,0.7694]
["bitfinex","ETHUSD",1734373320269,1.58440106,4043.1,4042.0,1.49047992]
["bitfinex","ETHUSD",1734373320455,0.55,4043.1,4042.1,2.13956212]
["bitfinex","ETHUSD",1734373320625,1.58440106,4043.1,4042.0,0.63468525]
["bitfinex","ETHUSD",1734373321255,1.58440106,4043.1,4042.1,0.85584296]
["bitfinex","ETHUSD",1734373321464,1.58440106,4043.1,4042.0,0.63468525]
["bitfinex","ETHUSD",1734373321782,1.58440106,4043.1,4042.1,0.24597987]
["bitfinex","ETHUSD",1734373322852,0.55,4043.1,4042.1,0.24597987]
["bitfinex","ETHUSD",1734373323047,1.58440106,4043.1,4042.1,0.24597987]
["bitfinex","ETHUSD",1734373323376,0.55,4043.3,4042.3,3.7538]
["bitfinex","ETHUSD",1734373323556,0.8097,4043.6,4042.4,6.1953344]
["bitfinex","ETHUSD",1734373323724,0.8097,4043.6,4042.5,6.02059524]
["bitfinex","ETHUSD",1734373323930,8.5,4043.5,4042.3,0.7538]
["bitfinex","ETHUSD",1734373324125,2.75331782,4043.2,4042.4,0.85574009]
["bitfinex","ETHUSD",1734373324432,8.5,4043.5,4042.3,0.7538]
["bitfinex","ETHUSD",1734373324619,10.05504631,4043.5,4042.3,0.7538]
["bitfinex","ETHUSD",1734373324820,0.55,4043.4,4042.4,0.85575052]
["bitfinex","ETHUSD",1734373325023,0.55,4043.4,4042.3,0.7538]
["bitfinex","ETHUSD",1734373325326,0.55,4043.4,4042.4,1.05882153]
["bitfinex","ETHUSD",1734373325561,0.55,4043.4,4042.5,2.13939187]
["bitfinex","ETHUSD",1734373325733,0.55,4043.4,4042.4,0.20307609]
["bitfinex","ETHUSD",1734373325940,8.5,4043.5,4042.5,0.85063083]
["bitfinex","ETHUSD",1734373326185,8.5,4043.5,4042.6,5.13925868]
["bitfinex","ETHUSD",1734373326470,8.5,4043.5,4042.7,0.71992158]
["bitfinex","ETHUSD",1734373326961,8.5,4043.5,4042.5,0.8259]
["bitfinex","ETHUSD",1734373327163,0.55,4043.4,4042.5,0.8259]
["bitfinex","ETHUSD",1734373328882,0.55,4043.4,4042.6,0.85565939]
["bitfinex","ETHUSD",1734373329194,0.12275513,4043.7,4042.8,3.0]
["bitfinex","ETHUSD",1734373329479,0.7672,4044.1,4043.1,0.7791]
["bitfinex","ETHUSD",1734373329637,0.7672,4044.1,4043.2,0.85564054]
["bitfinex","ETHUSD",1734373329839,0.05396909,4044.0,4043.3,0.85531549]
["bitfinex","ETHUSD",1734373330040,0.17797757,4044.0,4043.1,0.7791]
["bitfinex","ETHUSD",1734373330258,0.17797757,4044.0,4042.9,0.38556405]
["bitfinex","ETHUSD",1734373330463,0.17797757,4044.0,4043.0,0.21956451]
["bitfinex","ETHUSD",1734373330667,2.75331782,4043.9,4043.0,0.21956451]
["bitfinex","ETHUSD",1734373330868,1.36343686,4043.8,4042.5,3.80382753]
["bitfinex","ETHUSD",1734373331073,2.75331782,4043.5,4042.5,3.7791]
["bitfinex","ETHUSD",1734373331287,2.75331782,4043.5,4042.4,0.20307609]
["bitfinex","ETHUSD",1734373331288,0.55,4043.2,4042.4,0.20307609]
["bitfinex","ETHUSD",1734373331596,0.55,4043.2,4042.6,3.8041]
["bitfinex","ETHUSD",1734373331800,0.55,4043.2,4042.8,3.0]
["bitfinex","ETHUSD",1734373332094,0.55,4043.2,4042.7,2.85598312]
["bitfinex","ETHUSD",1734373332095,0.55,4043.2,4042.9,0.85527396]
["bitfinex","ETHUSD",1734373332261,0.55,4043.2,4042.7,3.71764911]
["bitfinex","ETHUSD",1734373332469,0.55,4043.2,4042.8,5.13820133]
["bitfinex","ETHUSD",1734373332665,0.55,4043.2,4042.8,3.0]
["bitfinex","ETHUSD",1734373332867,0.55,4043.2,4042.9,1.41046365]
["bitfinex","ETHUSD",1734373333067,0.55,4043.5,4042.6,0.8288291]
["bitfinex","ETHUSD",1734373333288,0.55,4043.5,4042.7,5.1380033]
["bitfinex","ETHUSD",1734373333456,0.55,4043.9,4042.8,3.85520132]
["bitfinex","ETHUSD",1734373333655,0.55,4043.9,4042.6,0.8041]
["bitfinex","ETHUSD",1734373333856,0.55,4043.9,4042.7,5.13780871]
["bitfinex","ETHUSD",1734373334064,0.55,4043.9,4042.6,0.8041]
["bitfinex","ETHUSD",1734373334065,0.55,4043.9,4042.8,3.69728897]
["bitfinex","ETHUSD",1734373334271,0.8018,4043.8,4042.8,0.69728897]
["bitfinex","ETHUSD",1734373334782,0.55,4043.7,4042.8,0.69728897]
["bitfinex","ETHUSD",1734373335790,0.55,4043.7,4042.4,0.20307609]
["bitfinex","ETHUSD",1734373336108,0.55,4043.7,4042.5,2.13769475]
["bitfinex","ETHUSD",1734373336258,0.55,4043.7,4042.6,0.8550779]
["bitfinex","ETHUSD",1734373336458,0.55,4043.7,4042.4,0.20307609]
["bitfinex","ETHUSD",1734373336658,0.55,4043.7,4042.5,0.85506097]
["bitfinex","ETHUSD",1734373336866,9.05,4043.5,4042.6,0.28793181]
["bitfinex","ETHUSD",1734373337088,9.05,4043.5,4042.4,0.20307609]
["bitfinex","ETHUSD",1734373337089,0.55,4043.3,4042.4,0.20307609]
["bitfinex","ETHUSD",1734373337290,0.55,4043.3,4042.0,1.34508861]
["bitfinex","ETHUSD",1734373337505,0.55,4043.3,4042.1,5.13771618]
["bitfinex","ETHUSD",1734373337707,0.55,4043.3,4042.2,5.13771618]
["bitfinex","ETHUSD",1734373337909,0.55,4043.3,4042.3,5.93094718]
["bitfinex","ETHUSD",1734373338066,0.55,4043.3,4042.4,2.13771618]
["bitfinex","ETHUSD",1734373338406,0.55,4043.3,4042.5,1.58016188]
["bitfinex","ETHUSD",1734373338565,0.55,4043.3,4042.5,0.72513048]
["bitfinex","ETHUSD",1734373340577,0.55,4043.3,4042.2,3.31410761]
["bitfinex","ETHUSD",1734373340578,2.75331782,4043.0,4042.2,0.31410761]
["bitfinex","ETHUSD",1734373340907,0.55,4042.4,4041.7,1.030981]
["bitfinex","ETHUSD",1734373341115,0.55,4042.2,4041.3,1.34508861]
["bitfinex","ETHUSD",1734373341270,0.55,4042.2,4041.3,0.31410761]
["bitfinex","ETHUSD",1734373341635,0.55,4042.6,4041.4,2.44685809]
["bitfinex","ETHUSD",1734373341908,0.55,4042.9,4041.7,1.030981]
["bitfinex","ETHUSD",1734373342112,0.55,4042.9,4041.5,6.52626812]
["bitfinex","ETHUSD",1734373342113,0.55,4042.9,4041.8,3.81667917]
["bitfinex","ETHUSD",1734373342320,0.55,4042.9,4041.9,2.13781156]
["bitfinex","ETHUSD",1734373342482,0.55,4042.9,4042.1,3.0]
["bitfinex","ETHUSD",1734373342681,0.55,4042.9,4042.0,0.69577553]
["bitfinex","ETHUSD",1734373342911,0.55,4042.9,4042.1,2.13734885]
["bitfinex","ETHUSD",1734373343115,0.758,4043.6,4042.2,5.93044885]
["bitfinex","ETHUSD",1734373343345,0.758,4043.6,4042.4,1.030981]
["bitfinex","ETHUSD",1734373343648,0.758,4043.6,4042.6,3.0]
["bitfinex","ETHUSD",1734373343942,0.758,4043.6,4042.7,0.85493954]
["bitfinex","ETHUSD",1734373344101,0.758,4043.6,4042.5,3.85326303]
["bitfinex","ETHUSD",1734373344304,0.758,4043.6,4042.6,5.1371376]
["bitfinex","ETHUSD",1734373344305,0.55,4043.5,4042.6,5.1371376]
["bitfinex","ETHUSD",1734373344506,0.55,4043.5,4042.7,2.1370948]
["bitfinex","ETHUSD",1734373344709,0.55,4043.5,4042.8,0.40213388]
["bitfinex","ETHUSD",1734373344910,0.55,4043.5,4042.5,1.88424403]
["bitfinex","ETHUSD",1734373345237,0.55,4043.5,4042.6,5.13711158]
["bitfinex","ETHUSD",1734373345545,0.55,4043.5,4042.7,5.13711158]
["bitfinex","ETHUSD",1734373345749,0.55,4043.5,4042.9,0.8214]
["bitfinex","ETHUSD",1734373345952,0.67430461,4043.6,4043.0,0.85475677]
["bitfinex","ETHUSD",1734373346157,0.67430461,4043.6,4043.1,0.46761568]
["bitfinex","ETHUSD",1734373346541,0.67430461,4043.6,4042.9,0.8214]
["bitfinex","ETHUSD",1734373346741,0.67430461,4043.6,4043.0,0.85460254]
["bitfinex","ETHUSD",1734373347230,0.55,4043.8,4043.0,0.85460254]
["bitfinex","ETHUSD",1734373348125,0.55,4043.8,4043.1,0.24733]
["bitfinex","ETHUSD",1734373348614,0.55,4043.8,4043.4,0.24731]
["bitfinex","ETHUSD",1734373348820,0.59623533,4043.8,4043.4,0.24731]
["bitfinex","ETHUSD",1734373349217,0.04623533,4043.8,4043.7,0.24729]
["bitfinex","ETHUSD",1734373349521,0.04623533,4043.8,4042.9,0.84612543]
["bitfinex","ETHUSD",1734373349722,0.04623533,4043.8,4043.0,1.06676679]
["bitfinex","ETHUSD",1734373349972,0.8023,4043.7,4043.3,0.24731]
["bitfinex","ETHUSD",1734373350121,0.8023,4043.7,4043.4,0.24731]
["bitfinex","ETHUSD",1734373350321,0.55,4043.6,4043.4,0.24731]
["bitfinex","ETHUSD",1734373350522,9.05,4043.6,4042.5,5.24613064]
["bitfinex","ETHUSD",1734373350734,9.05,4043.6,4042.6,0.65861582]
["bitfinex","ETHUSD",1734373351082,9.05,4043.6,4042.5,1.39286761]
["bitfinex","ETHUSD",1734373351083,9.05,4043.6,4043.3,0.24732]
["bitfinex","ETHUSD",1734373351248,9.05,4043.6,4042.5,1.14550761]
["bitfinex","ETHUSD",1734373351771,9.05,4043.6,4043.3,0.24731]
["bitfinex","ETHUSD",1734373352077,9.05,4043.6,4042.5,1.14550761]
["bitfinex","ETHUSD",1734373352280,9.05,4043.6,4042.6,0.85443831]
["bitfinex","ETHUSD",1734373352437,9.05,4043.6,4042.7,0.50246757]
["bitfinex","ETHUSD",1734373352636,8.5,4043.6,4042.7,0.50246757]
["bitfinex","ETHUSD",1734373352832,8.5,4043.6,4042.9,3.0]
["bitfinex","ETHUSD",1734373353261,8.5,4043.6,4042.7,0.50246757]
["bitfinex","ETHUSD",1734373353479,8.5,4043.6,4042.8,0.85441238]
["bitfinex","ETHUSD",1734373353775,0.55,4043.8,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373354877,0.55,4043.8,4043.0,0.85439468]
["bitfinex","ETHUSD",1734373355079,0.55,4043.8,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373355446,0.03601239,4043.7,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373355645,0.55,4043.6,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373356056,0.55,4043.8,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373356288,0.02983109,4043.7,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373356457,0.55,4043.8,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373356666,0.02983109,4043.7,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373356902,0.55,4043.8,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373357249,0.02980291,4043.7,4042.9,0.54125889]
["bitfinex","ETHUSD",1734373357795,0.02980291,4043.7,4042.5,1.17023569]
["bitfinex","ETHUSD",1734373358088,0.55,4043.8,4042.6,5.13624865]
["bitfinex","ETHUSD",1734373358291,0.02980291,4043.7,4042.7,3.85449946]
["bitfinex","ETHUSD",1734373358495,0.55,4043.8,4042.6,0.30904653]
["bitfinex","ETHUSD",1734373358710,0.55,4043.8,4042.7,0.85451493]
["bitfinex","ETHUSD",1734373358871,0.02980291,4043.7,4042.8,0.53337972]
["bitfinex","ETHUSD",1734373359071,0.55,4043.8,4042.8,0.53337972]
["bitfinex","ETHUSD",1734373359398,0.02980291,4043.7,4042.8,0.53337972]
["bitfinex","ETHUSD",1734373359767,0.55,4043.8,4042.8,0.53337972]
["bitfinex","ETHUSD",1734373360403,0.55,4043.8,4042.8,0.84242625]
["bitfinex","ETHUSD",1734373360598,0.55,4043.8,4042.9,0.48981353]
["bitfinex","ETHUSD",1734373363598,0.55,4043.8,4043.0,0.85529922]
["bitfinex","ETHUSD",1734373363803,0.55,4043.8,4042.9,0.48981353]
["bitfinex","ETHUSD",1734373366259,0.55,4043.4,4042.6,1.030981]
["bitfinex","ETHUSD",1734373366476,0.55,4043.4,4041.8,1.030981]
["bitfinex","ETHUSD",1734373366477,0.7672,4043.1,4041.8,1.030981]
["bitfinex","ETHUSD",1734373366675,0.55,4042.8,4041.5,1.030981]
["bitfinex","ETHUSD",1734373366876,0.55,4042.6,4041.6,2.13901675]
["bitfinex","ETHUSD",1734373367092,0.55,4042.6,4041.4,1.030981]
["bitfinex","ETHUSD",1734373367093,0.55,4042.6,4041.7,1.17260961]
["bitfinex","ETHUSD",1734373367396,0.7672,4042.6,4041.2,0.8322]
["bitfinex","ETHUSD",1734373367603,0.55,4042.3,4041.3,2.13866838]
["bitfinex","ETHUSD",1734373367915,0.55,4042.3,4041.4,0.85552136]
["bitfinex","ETHUSD",1734373368206,0.55,4042.3,4041.0,0.64789182]
["bitfinex","ETHUSD",1734373368207,0.55,4042.3,4041.0,0.62315414]
["bitfinex","ETHUSD",1734373368404,0.55,4042.3,4041.1,0.85555797]
["bitfinex","ETHUSD",1734373368614,0.55,4042.3,4041.2,0.19968045]
["bitfinex","ETHUSD",1734373369608,0.55,4042.3,4041.2,0.51378806]
["bitfinex","ETHUSD",1734373369979,0.55,4041.9,4040.5,1.822881]
["bitfinex","ETHUSD",1734373370306,0.55,4042.1,4040.6,0.85505395]
["bitfinex","ETHUSD",1734373370307,0.55,4041.7,4040.6,0.85505395]
["bitfinex","ETHUSD",1734373370513,0.55,4041.7,4040.5,0.7919]
["bitfinex","ETHUSD",1734373370815,9.53330648,4042.2,4040.2,1.030981]
["bitfinex","ETHUSD",1734373370816,0.55,4041.5,4040.2,1.030981]
["bitfinex","ETHUSD",1734373371010,0.55,4041.5,4040.3,2.42770416]
["bitfinex","ETHUSD",1734373371220,0.55,4041.5,4040.4,0.85463205]
["bitfinex","ETHUSD",1734373371429,0.55,4041.5,4040.5,0.02474325]
["bitfinex","ETHUSD",1734373371708,0.55,4041.5,4040.5,0.30904653]
["bitfinex","ETHUSD",1734373372064,0.55,4041.5,4040.3,0.29112404]
["bitfinex","ETHUSD",1734373372260,0.55,4041.5,4040.4,1.09266937]
["bitfinex","ETHUSD",1734373372464,0.55,4041.5,4040.4,0.23846516]
["bitfinex","ETHUSD",1734373373082,0.55,4041.3,4040.4,0.23846516]
["bitfinex","ETHUSD",1734373374557,9.2733,4042.0,4040.5,0.8095]
["bitfinex","ETHUSD",1734373374698,9.2733,4042.0,4040.6,2.32503413]
["bitfinex","ETHUSD",1734373374907,9.2733,4042.0,4040.8,0.8095]
["bitfinex","ETHUSD",1734373375231,1.03330648,4043.2,4040.8,0.8095]
["bitfinex","ETHUSD",1734373375232,0.7733,4042.3,4040.9,5.46668774]
["bitfinex","ETHUSD",1734373375527,0.7733,4043.1,4041.2,1.840481]
["bitfinex","ETHUSD",1734373375732,0.7733,4043.1,4041.6,0.8095]
["bitfinex","ETHUSD",1734373375888,0.7733,4043.1,4041.8,0.8064]
["bitfinex","ETHUSD",1734373376233,0.7733,4043.1,4041.9,0.87797704]
["bitfinex","ETHUSD",1734373376416,8.5,4044.0,4041.9,0.87797704]
["bitfinex","ETHUSD",1734373376417,0.794,4044.0,4042.0,0.85285468]
["bitfinex","ETHUSD",1734373376619,0.794,4044.0,4042.2,0.8064]
["bitfinex","ETHUSD",1734373376818,0.794,4044.0,4042.3,0.02472775]
["bitfinex","ETHUSD",1734373378233,0.794,4044.0,4042.2,0.8064]
["bitfinex","ETHUSD",1734373378407,0.55,4043.9,4042.3,0.02472776]
["bitfinex","ETHUSD",1734373382137,0.55,4043.9,4042.4,1.61585228]
["bitfinex","ETHUSD",1734373382291,0.55,4043.9,4042.5,1.25188559]
["bitfinex","ETHUSD",1734373382943,0.55,4043.9,4042.5,0.78782759]
["bitfinex","ETHUSD",1734373385032,0.55,4043.6,4042.5,0.7631]
["bitfinex","ETHUSD",1734373385192,0.55,4043.4,4042.5,0.7631]
["bitfinex","ETHUSD",1734373385387,0.55,4043.4,4042.1,0.8027]
["bitfinex","ETHUSD",1734373386429,0.55,4043.4,4042.2,0.02473258]
["bitfinex","ETHUSD",1734373386746,0.55,4043.4,4042.1,0.8027]
["bitfinex","ETHUSD",1734373386897,1.53147,4043.4,4042.1,0.8027]
["bitfinex","ETHUSD",1734373387548,0.55,4043.4,4041.4,0.25164628]
["bitfinex","ETHUSD",1734373387831,0.55,4043.4,4041.5,2.1570367]
["bitfinex","ETHUSD",1734373388040,0.55,4043.4,4041.6,0.85292164]
["bitfinex","ETHUSD",1734373388406,0.55,4043.4,4041.7,0.02473262]
["bitfinex","ETHUSD",1734373389661,1.55504631,4044.1,4041.7,0.02473262]
["bitfinex","ETHUSD",1734373389662,1.03330648,4044.0,4041.8,0.2639481]
["bitfinex","ETHUSD",1734373389811,4.17e-06,4045.6,4042.9,1.030981]
["bitfinex","ETHUSD",1734373390017,4.17e-06,4045.6,4043.5,1.030981]
["bitfinex","ETHUSD",1734373390018,0.12161673,4045.6,4043.5,1.030981]
["bitfinex","ETHUSD",1734373390323,0.12161673,4045.6,4043.7,4.030981]
["bitfinex","ETHUSD",1734373390542,2.75332199,4045.6,4043.9,0.8257]
["bitfinex","ETHUSD",1734373390745,4.17e-06,4045.6,4044.1,0.7835]
["bitfinex","ETHUSD",1734373391046,4.17e-06,4045.6,4044.2,0.02471648]
["bitfinex","ETHUSD",1734373391249,4.17e-06,4045.6,4044.1,0.7835]
["bitfinex","ETHUSD",1734373391900,0.766,4045.5,4044.1,0.7835]
["bitfinex","ETHUSD",1734373392093,0.766,4045.5,4044.2,0.02472084]
["bitfinex","ETHUSD",1734373392510,0.766,4045.5,4044.1,0.80821857]
["bitfinex","ETHUSD",1734373392511,4.74591824,4045.5,4044.1,0.80821857]
["bitfinex","ETHUSD",1734373392828,4.74591824,4045.5,4044.1,0.7835]
["bitfinex","ETHUSD",1734373393151,3.51931782,4045.5,4044.1,0.7835]
["bitfinex","ETHUSD",1734373393357,4.17e-06,4045.6,4044.2,0.02471932]
["bitfinex","ETHUSD",1734373393535,8.51975418,4046.5,4044.2,0.27471932]
["bitfinex","ETHUSD",1734373393843,0.01975418,4046.5,4044.9,0.7547]
["bitfinex","ETHUSD",1734373394052,0.01975418,4046.5,4045.1,0.7547]
["bitfinex","ETHUSD",1734373394357,0.01975418,4046.5,4045.2,0.40264941]
["bitfinex","ETHUSD",1734373394640,0.01975418,4046.5,4045.3,0.831]
["bitfinex","ETHUSD",1734373394863,0.01975418,4046.5,4045.5,0.831]
["bitfinex","ETHUSD",1734373395202,0.03286953,4046.4,4045.7,0.831]
["bitfinex","ETHUSD",1734373395404,0.03286953,4046.4,4045.8,0.84809823]
["bitfinex","ETHUSD",1734373395713,2.77615004,4046.4,4045.7,0.78881406]
["bitfinex","ETHUSD",1734373395955,0.02283222,4046.4,4045.7,0.78881406]
["bitfinex","ETHUSD",1734373396597,2.75331782,4046.2,4043.3,0.25]
["bitfinex","ETHUSD",1734373396840,2.75331782,4046.2,4043.2,1.280981]
["bitfinex","ETHUSD",1734373396841,2.75331782,4046.2,4043.6,0.25]
["bitfinex","ETHUSD",1734373397098,2.75331782,4046.2,4043.0,1.71074883]
["bitfinex","ETHUSD",1734373397099,2.75331782,4045.0,4043.0,0.55774525]
["bitfinex","ETHUSD",1734373397300,0.02213345,4044.9,4043.0,0.35406621]
["bitfinex","ETHUSD",1734373397759,0.57213345,4044.9,4043.0,0.35406621]
["bitfinex","ETHUSD",1734373398044,0.59045467,4044.9,4042.8,0.37409173]
["bitfinex","ETHUSD",1734373398746,0.59045467,4044.9,4042.9,0.7817]
["bitfinex","ETHUSD",1734373398947,0.55,4044.3,4042.9,0.7817]
["bitfinex","ETHUSD",1734373399131,0.8263,4044.4,4042.9,0.7817]
["bitfinex","ETHUSD",1734373399132,0.55,4044.1,4042.9,0.7817]
["bitfinex","ETHUSD",1734373401071,0.55,4043.7,4043.0,0.37409173]
["bitfinex","ETHUSD",1734373401272,0.55,4043.7,4042.9,0.7817]
["bitfinex","ETHUSD",1734373401567,0.55,4043.7,4043.0,0.37817]
["bitfinex","ETHUSD",1734373401768,0.55,4043.7,4042.9,0.7817]
["bitfinex","ETHUSD",1734373402633,8.62457835,4044.5,4042.9,0.7817]
["bitfinex","ETHUSD",1734373403489,3.0,4044.8,4043.1,0.8296]
["bitfinex","ETHUSD",1734373403680,8.5,4044.9,4043.1,0.8296]
["bitfinex","ETHUSD",1734373403681,0.12360452,4044.7,4043.1,0.37409173]
["bitfinex","ETHUSD",1734373403885,0.12360452,4044.7,4043.2,0.8296]
["bitfinex","ETHUSD",1734373404184,0.12360452,4044.7,4043.2,1.20369173]
["bitfinex","ETHUSD",1734373404467,8.5,4045.5,4043.6,0.7668]
["bitfinex","ETHUSD",1734373404670,0.8232,4046.2,4043.6,0.7668]
["bitfinex","ETHUSD",1734373404671,8.5,4045.8,4043.7,0.72815794]
["bitfinex","ETHUSD",1734373404898,0.12193736,4045.2,4043.8,0.7771]
["bitfinex","ETHUSD",1734373405069,0.12193736,4045.2,4043.9,0.92762579]
["bitfinex","ETHUSD",1734373405227,8.5,4045.8,4043.9,0.92762579]
["bitfinex","ETHUSD",1734373405429,8.5,4046.1,4043.9,0.92762579]
["bitfinex","ETHUSD",1734373406184,0.8232,4046.2,4044.0,0.7926]
["bitfinex","ETHUSD",1734373406185,0.12324639,4045.5,4044.0,0.7926]
["bitfinex","ETHUSD",1734373406469,0.12324639,4045.5,4044.1,0.7926]
["bitfinex","ETHUSD",1734373406685,0.12324639,4045.5,4044.2,0.9223192]
["bitfinex","ETHUSD",1734373407948,0.55,4045.4,4044.2,0.9223192]
["bitfinex","ETHUSD",1734373408153,0.55,4045.4,4044.2,0.7926]
["bitfinex","ETHUSD",1734373410255,0.55,4045.2,4042.7,0.7649]
["bitfinex","ETHUSD",1734373410557,0.55,4045.0,4042.7,0.7649]
["bitfinex","ETHUSD",1734373410789,0.03090666,4044.9,4042.7,0.7649]
["bitfinex","ETHUSD",1734373411106,0.55,4045.0,4042.8,0.7649]
["bitfinex","ETHUSD",1734373411251,0.55,4045.0,4042.9,0.91420579]
["bitfinex","ETHUSD",1734373411450,0.55,4045.1,4043.0,0.37409173]
["bitfinex","ETHUSD",1734373411649,0.55,4045.1,4043.1,0.7649]
["bitfinex","ETHUSD",1734373414807,0.12324639,4045.5,4043.2,1.55745794]
["bitfinex","ETHUSD",1734373415003,0.12324639,4045.5,4043.4,3.0]
["bitfinex","ETHUSD",1734373415157,0.12324639,4045.5,4043.5,0.45780836]
["bitfinex","ETHUSD",1734373415362,8.5,4045.4,4043.6,0.8293]
["bitfinex","ETHUSD",1734373416175,0.55,4045.3,4043.6,0.8293]
["bitfinex","ETHUSD",1734373416567,0.55,4045.3,4043.7,0.8315]
["bitfinex","ETHUSD",1734373417108,0.55,4045.3,4043.7,1.18556621]
["bitfinex","ETHUSD",1734373417322,0.55,4045.1,4043.7,0.8315]
["bitfinex","ETHUSD",1734373421865,9.05,4045.1,4043.7,0.8315]
["bitfinex","ETHUSD",1734373422913,8.5,4045.1,4043.7,0.8315]
["bitfinex","ETHUSD",1734373423206,8.5,4045.4,4043.7,0.8315]
["bitfinex","ETHUSD",1734373423409,9.36232464,4045.4,4043.7,0.8315]
["bitfinex","ETHUSD",1734373424409,0.55,4045.3,4043.7,0.8315]
["bitfinex","ETHUSD",1734373425715,8.5,4045.2,4043.7,0.8315]
["bitfinex","ETHUSD",1734373425882,0.55,4045.1,4043.7,0.8315]
["bitfinex","ETHUSD",1734373426408,0.55,4045.1,4043.8,0.85269848]
["bitfinex","ETHUSD",1734373426622,0.12324639,4045.5,4044.1,0.8111]
["bitfinex","ETHUSD",1734373426767,0.12324639,4045.5,4044.2,0.85269848]
["bitfinex","ETHUSD",1734373426966,0.17716105,4045.5,4044.4,0.7693]
["bitfinex","ETHUSD",1734373427290,0.12324639,4045.5,4044.4,0.7693]
["bitfinex","ETHUSD",1734373427597,0.05391466,4045.5,4044.4,0.7693]
["bitfinex","ETHUSD",1734373427999,8.5,4046.1,4044.4,0.7693]
["bitfinex","ETHUSD",1734373428367,0.06477578,4046.0,4044.4,0.7693]
["bitfinex","ETHUSD",1734373429211,0.55,4045.9,4044.4,0.7693]
["bitfinex","ETHUSD",1734373429419,0.55,4045.7,4044.4,0.7693]
["bitfinex","ETHUSD",1734373429782,0.55,4045.5,4044.4,0.7693]
["bitfinex","ETHUSD",1734373430272,0.61469759,4045.5,4044.4,0.7693]
["bitfinex","ETHUSD",1734373431833,0.58617531,4045.5,4044.4,0.7693]
["bitfinex","ETHUSD",1734373433304,0.58617531,4045.5,4044.6,0.8247]
["bitfinex","ETHUSD",1734373434446,0.70654404,4045.5,4044.6,0.8247]
["bitfinex","ETHUSD",1734373435349,0.69269861,4045.5,4044.6,0.8247]
["bitfinex","ETHUSD",1734373435845,0.14269861,4045.5,4044.6,0.8247]
["bitfinex","ETHUSD",1734373436341,0.12036873,4045.5,4044.6,0.8247]
["bitfinex","ETHUSD",1734373436647,0.01975418,4046.5,4044.8,0.8307]
["bitfinex","ETHUSD",1734373436798,0.01975418,4046.5,4044.9,0.4350363]
["bitfinex","ETHUSD",1734373436997,0.01975418,4046.5,4045.0,0.8307]
["bitfinex","ETHUSD",1734373438243,0.69304944,4046.5,4045.0,0.8307]
["bitfinex","ETHUSD",1734373438402,0.56975418,4046.5,4045.0,0.8307]
["bitfinex","ETHUSD",1734373439550,0.56975418,4046.5,4044.9,0.4350363]
["bitfinex","ETHUSD",1734373439551,0.01975418,4046.5,4045.2,0.7737]
["bitfinex","ETHUSD",1734373439843,0.69479484,4046.5,4045.2,0.7737]
["bitfinex","ETHUSD",1734373439995,0.14479484,4046.5,4045.2,0.7737]
["bitfinex","ETHUSD",1734373440197,0.14479484,4046.5,4045.0,3.0]
["bitfinex","ETHUSD",1734373440198,0.14479484,4046.5,4045.4,0.7737]
["bitfinex","ETHUSD",1734373441603,0.55,4046.4,4045.4,0.7737]
["bitfinex","ETHUSD",1734373443030,0.67475279,4046.4,4045.4,0.7737]
["bitfinex","ETHUSD",1734373444429,2.74339529,4046.2,4045.4,0.7737]
["bitfinex","ETHUSD",1734373444637,0.55,4046.1,4045.4,0.7737]
["bitfinex","ETHUSD",1734373444830,0.89181481,4046.1,4045.4,0.7737]
["bitfinex","ETHUSD",1734373445535,0.55,4046.1,4045.4,0.7737]
["bitfinex","ETHUSD",1734373445740,0.55,4046.3,4045.4,0.7737]
["bitfinex","ETHUSD",1734373447928,0.55,4045.9,4045.4,0.7737]
["bitfinex","ETHUSD",1734373455469,0.523313,4045.9,4045.4,0.7737]
["bitfinex","ETHUSD",1734373456460,2.74339529,4045.6,4045.1,0.7678]
["bitfinex","ETHUSD",1734373456773,2.74339529,4045.6,4044.2,0.7678]
["bitfinex","ETHUSD",1734373456990,2.74339529,4045.6,4044.1,1.03236864]
["bitfinex","ETHUSD",1734373456991,9.14615224,4045.9,4044.5,0.8101]
["bitfinex","ETHUSD",1734373457197,0.12475279,4046.4,4044.8,1.03236864]
["bitfinex","ETHUSD",1734373457408,0.12475279,4046.4,4044.7,3.8101]
["bitfinex","ETHUSD",1734373457409,4.29194825,4046.8,4045.1,0.8101]
["bitfinex","ETHUSD",1734373457709,2.74339529,4046.4,4045.4,0.8101]
["bitfinex","ETHUSD",1734373457859,2.74339529,4046.4,4045.5,0.63064188]
["bitfinex","ETHUSD",1734373458258,2.74339529,4046.4,4045.6,0.7922]
["bitfinex","ETHUSD",1734373458555,0.55,4046.3,4045.6,0.7922]
["bitfinex","ETHUSD",1734373458763,0.55,4046.3,4044.9,1.54855296]
["bitfinex","ETHUSD",1734373458764,2.74339529,4045.8,4044.7,1.03236864]
["bitfinex","ETHUSD",1734373458965,2.74339529,4045.8,4044.8,2.39439445]
["bitfinex","ETHUSD",1734373459293,2.74339529,4045.8,4044.9,2.13630229]
["bitfinex","ETHUSD",1734373459474,2.74339529,4045.8,4045.0,2.13639049]
["bitfinex","ETHUSD",1734373459674,2.74339529,4045.8,4045.1,0.854574]
["bitfinex","ETHUSD",1734373459887,2.74339529,4045.8,4044.8,1.2904608]
["bitfinex","ETHUSD",1734373460209,2.74339529,4045.8,4044.9,2.81624934]
["bitfinex","ETHUSD",1734373460366,2.74339529,4045.8,4045.0,2.13649312]
["bitfinex","ETHUSD",1734373460561,2.74339529,4045.8,4044.9,0.67979087]
["bitfinex","ETHUSD",1734373460762,0.55,4045.7,4044.9,0.31989133]
["bitfinex","ETHUSD",1734373460961,0.55,4045.7,4044.5,1.03236864]
["bitfinex","ETHUSD",1734373461161,0.12103726,4045.9,4044.7,3.0]
["bitfinex","ETHUSD",1734373461162,0.55,4045.8,4044.7,3.0]
["bitfinex","ETHUSD",1734373461363,0.55,4046.1,4044.8,0.85470361]
["bitfinex","ETHUSD",1734373461601,0.55,4046.1,4044.6,0.35989954]
["bitfinex","ETHUSD",1734373461780,0.55,4046.1,4044.7,4.59114343]
["bitfinex","ETHUSD",1734373461964,0.55,4046.1,4044.8,5.13679268]
["bitfinex","ETHUSD",1734373462300,0.55,4046.1,4044.9,1.68261707]
["bitfinex","ETHUSD",1734373462458,0.55,4046.1,4044.9,0.8279]
["bitfinex","ETHUSD",1734373463204,0.55,4045.9,4044.9,0.8279]
["bitfinex","ETHUSD",1734373463402,2.09855296,4046.1,4044.9,0.97009821]
["bitfinex","ETHUSD",1734373463986,9.05,4045.9,4044.9,0.8279]
["bitfinex","ETHUSD",1734373464320,0.55,4045.7,4044.9,0.8279]
["bitfinex","ETHUSD",1734373465032,0.55,4045.7,4043.6,2.58262762]
["bitfinex","ETHUSD",1734373465033,3.02201,4045.3,4043.8,0.7715]
["bitfinex","ETHUSD",1734373465226,8.5,4044.8,4043.8,0.7715]
["bitfinex","ETHUSD",1734373465439,0.55,4044.7,4043.8,1.13139954]
["bitfinex","ETHUSD",1734373465574,0.55,4044.7,4043.9,0.35989954]
["bitfinex","ETHUSD",1734373467327,0.55,4044.5,4043.8,0.7715]
["bitfinex","ETHUSD",1734373468030,0.55,4044.7,4043.8,0.7715]
["bitfinex","ETHUSD",1734373469241,0.55,4044.7,4043.3,0.7947]
["bitfinex","ETHUSD",1734373469449,1.91991736,4044.7,4043.4,1.33728811]
["bitfinex","ETHUSD",1734373469730,1.91991736,4044.7,4043.4,0.8426064]
["bitfinex","ETHUSD",1734373470301,2.74339529,4044.6,4043.4,0.35989954]
["bitfinex","ETHUSD",1734373470535,2.74339529,4044.6,4043.3,0.7947]
["bitfinex","ETHUSD",1734373470536,0.55,4044.5,4043.3,0.7947]
["bitfinex","ETHUSD",1734373470741,0.55,4044.5,4043.3,1.15459954]
["bitfinex","ETHUSD",1734373470891,0.55,4044.5,4043.4,0.35989954]
["bitfinex","ETHUSD",1734373471085,10.1840295,4044.5,4043.4,0.35989954]
["bitfinex","ETHUSD",1734373471281,10.1840295,4044.5,4043.3,0.7947]
["bitfinex","ETHUSD",1734373471489,9.05,4044.5,4043.3,1.15459954]
["bitfinex","ETHUSD",1734373471690,9.05,4044.5,4043.4,0.35989954]
["bitfinex","ETHUSD",1734373472240,0.55,4044.3,4043.3,0.7947]
["bitfinex","ETHUSD",1734373472886,0.55,4044.3,4043.3,1.15459954]
["bitfinex","ETHUSD",1734373473286,0.55,4044.3,4043.3,0.7947]
["bitfinex","ETHUSD",1734373475024,0.55,4044.3,4043.3,1.4604746]
["bitfinex","ETHUSD",1734373475324,8.5,4044.5,4043.5,0.7842]
["bitfinex","ETHUSD",1734373475509,8.5,4044.5,4043.6,0.35989954]
["bitfinex","ETHUSD",1734373476118,8.5,4044.5,4043.7,0.7842]
["bitfinex","ETHUSD",1734373476313,8.5,4044.5,4043.7,1.14409954]
["bitfinex","ETHUSD",1734373476499,0.55,4044.4,4043.7,1.14409954]
["bitfinex","ETHUSD",1734373477004,0.55,4044.5,4043.8,0.35989954]
["bitfinex","ETHUSD",1734373478794,0.55,4044.5,4043.7,0.7842]
["bitfinex","ETHUSD",1734373479110,0.55,4044.5,4043.7,0.98046161]
["bitfinex","ETHUSD",1734373479695,0.55,4044.5,4043.7,0.7842]
["bitfinex","ETHUSD",1734373481198,0.55,4044.5,4043.7,1.14409954]
["bitfinex","ETHUSD",1734373482010,1.3275,4044.5,4043.7,0.7842]
["bitfinex","ETHUSD",1734373482539,1.3275,4044.5,4043.4,0.14604746]
["bitfinex","ETHUSD",1734373483296,0.94504987,4044.9,4043.5,0.35989954]
["bitfinex","ETHUSD",1734373483596,0.8192,4045.3,4043.6,4.03236864]
["bitfinex","ETHUSD",1734373483832,0.8192,4045.3,4043.9,0.8158]
["bitfinex","ETHUSD",1734373484413,0.8192,4045.3,4044.0,0.85301788]
["bitfinex","ETHUSD",1734373484804,0.55,4045.2,4044.0,0.85301788]
["bitfinex","ETHUSD",1734373485299,0.67317442,4045.2,4044.0,0.85301788]
["bitfinex","ETHUSD",1734373485498,0.67317442,4045.2,4044.0,1.21291742]
["bitfinex","ETHUSD",1734373485835,0.67317442,4045.2,4044.1,1.81915703]
["bitfinex","ETHUSD",1734373486022,0.67317442,4045.2,4044.1,0.96600815]
["bitfinex","ETHUSD",1734373486198,0.7568,4045.6,4044.2,0.762]
["bitfinex","ETHUSD",1734373486393,0.7568,4045.6,4044.2,1.12189954]
["bitfinex","ETHUSD",1734373486609,0.87715699,4045.6,4044.2,1.12189954]
["bitfinex","ETHUSD",1734373486809,0.12392774,4045.4,4044.3,0.57603768]
["bitfinex","ETHUSD",1734373487599,0.55,4045.3,4044.3,0.57603768]
["bitfinex","ETHUSD",1734373489804,0.55,4045.3,4044.4,2.1331662]
["bitfinex","ETHUSD",1734373490158,2.74339529,4045.0,4044.3,0.57603768]
["bitfinex","ETHUSD",1734373490335,0.55,4044.9,4044.3,0.57603768]
["bitfinex","ETHUSD",1734373490629,1.3803,4044.9,4044.1,0.60610861]
["bitfinex","ETHUSD",1734373490800,1.3803,4044.9,4043.9,0.77]
["bitfinex","ETHUSD",1734373492160,1.3803,4044.9,4043.6,0.35989954]
["bitfinex","ETHUSD",1734373492317,1.3803,4044.9,4043.5,0.8296]
["bitfinex","ETHUSD",1734373492318,0.55,4044.9,4043.5,0.8296]
["bitfinex","ETHUSD",1734373492522,1.345,4044.9,4043.6,0.37438621]
["bitfinex","ETHUSD",1734373492846,1.345,4044.9,4043.7,0.8536179]
["bitfinex","ETHUSD",1734373492847,4.08839529,4044.9,4043.7,0.8536179]
["bitfinex","ETHUSD",1734373493148,4.08839529,4044.9,4043.8,0.30899728]
["bitfinex","ETHUSD",1734373493297,4.08839529,4044.9,4043.6,0.37438621]
["bitfinex","ETHUSD",1734373493503,4.08839529,4044.9,4043.7,0.85369763]
["bitfinex","ETHUSD",1734373493808,4.08839529,4044.9,4043.6,0.37438621]
["bitfinex","ETHUSD",1734373494037,4.08839529,4044.9,4043.5,0.8296]
["bitfinex","ETHUSD",1734373494289,4.08839529,4044.9,4043.6,5.13424906]
["bitfinex","ETHUSD",1734373494451,4.08839529,4044.9,4043.7,5.83387083]
["bitfinex","ETHUSD",1734373494651,4.08839529,4044.9,4043.7,3.69962177]
["bitfinex","ETHUSD",1734373494862,1.345,4044.9,4043.7,0.69962177]
["bitfinex","ETHUSD",1734373496103,4.08839529,4044.9,4043.5,0.8296]
["bitfinex","ETHUSD",1734373496948,4.08839529,4044.9,4043.1,1.40675485]
["bitfinex","ETHUSD",1734373496949,8.5,4044.8,4043.2,1.79176864]
["bitfinex","ETHUSD",1734373497281,8.5,4044.8,4043.3,0.85386653]
["bitfinex","ETHUSD",1734373497282,0.55,4044.4,4043.3,0.85386653]
["bitfinex","ETHUSD",1734373497446,0.55,4044.4,4043.2,0.7594]
["bitfinex","ETHUSD",1734373497645,0.55,4044.4,4043.2,0.93857686]
["bitfinex","ETHUSD",1734373498492,0.7544,4044.3,4043.2,0.93857686]
["bitfinex","ETHUSD",1734373498653,0.55,4044.2,4043.2,0.17917686]
["bitfinex","ETHUSD",1734373499769,0.55,4044.2,4042.9,0.7817]
["bitfinex","ETHUSD",1734373499945,0.55,4044.2,4043.0,3.85397604]
["bitfinex","ETHUSD",1734373500147,0.55,4044.2,4043.1,2.1349401]
["bitfinex","ETHUSD",1734373500394,9.2801,4044.6,4043.3,0.8139]
["bitfinex","ETHUSD",1734373500693,9.2801,4044.6,4043.4,1.22836225]
["bitfinex","ETHUSD",1734373500893,9.2801,4044.6,4043.5,2.60294118]
["bitfinex","ETHUSD",1734373501075,9.2801,4044.6,4043.6,0.85397604]
["bitfinex","ETHUSD",1734373501675,0.55,4044.5,4043.6,0.85397604]
["bitfinex","ETHUSD",1734373502954,0.55,4044.5,4043.7,0.85405717]
["bitfinex","ETHUSD",1734373503155,0.55,4044.5,4043.5,1.50036722]
["bitfinex","ETHUSD",1734373503389,0.55,4044.5,4043.6,2.55899097]
["bitfinex","ETHUSD",1734373503565,0.55,4044.5,4043.7,2.13527033]
["bitfinex","ETHUSD",1734373503981,0.55,4044.5,4043.6,0.42372064]
["bitfinex","ETHUSD",1734373504310,0.12600236,4044.7,4043.3,1.03236864]
["bitfinex","ETHUSD",1734373504311,0.55,4044.3,4043.3,1.03236864]
["bitfinex","ETHUSD",1734373504519,0.55,4044.3,4043.4,2.13582406]
["bitfinex","ETHUSD",1734373504662,0.55,4043.4,4042.9,1.03236864]
["bitfinex","ETHUSD",1734373504866,0.55,4043.2,4042.5,0.8262]
["bitfinex","ETHUSD",1734373505067,0.55,4043.2,4042.6,0.34071216]
["bitfinex","ETHUSD",1734373505365,0.55,4043.2,4042.7,0.85467658]
["bitfinex","ETHUSD",1734373506089,0.55,4043.2,4042.6,0.34071216]
["bitfinex","ETHUSD",1734373506304,0.55,4043.2,4042.4,1.03236864]
["bitfinex","ETHUSD",1734373506531,0.55,4043.2,4042.5,0.85465248]
["bitfinex","ETHUSD",1734373506663,0.55,4043.2,4042.2,1.03236864]
["bitfinex","ETHUSD",1734373506869,0.55,4043.2,4042.3,2.13670433]
["bitfinex","ETHUSD",1734373507204,0.55,4043.2,4042.1,1.03236864]
["bitfinex","ETHUSD",1734373507522,0.7761,4043.4,4042.2,1.19301189]
["bitfinex","ETHUSD",1734373507665,0.55,4043.1,4042.3,0.85448973]
["bitfinex","ETHUSD",1734373508266,1.3261,4043.5,4042.0,1.03236864]
["bitfinex","ETHUSD",1734373508471,0.55,4043.1,4042.1,0.85450178]
["bitfinex","ETHUSD",1734373508707,0.55,4042.9,4042.1,1.32621939]
["bitfinex","ETHUSD",1734373508906,0.55,4042.9,4041.6,1.03236864]
["bitfinex","ETHUSD",1734373508907,3.29339529,4042.9,4041.6,1.03236864]
["bitfinex","ETHUSD",1734373509104,3.29339529,4042.9,4041.4,1.54855296]
["bitfinex","ETHUSD",1734373509105,0.7747,4042.6,4041.1,1.03236864]
["bitfinex","ETHUSD",1734373509291,0.55,4042.3,4041.2,0.85421448]
["bitfinex","ETHUSD",1734373509472,0.55,4042.1,4041.1,0.44147903]
["bitfinex","ETHUSD",1734373509665,0.55,4042.1,4040.8,1.83386864]
["bitfinex","ETHUSD",1734373509869,0.7986,4042.0,4040.9,2.13583937]
["bitfinex","ETHUSD",1734373510072,0.55,4041.9,4040.6,1.35675703]
["bitfinex","ETHUSD",1734373510293,0.55,4041.9,4040.7,2.50564427]
["bitfinex","ETHUSD",1734373510503,0.55,4041.9,4040.7,0.371331]
["bitfinex","ETHUSD",1734373510843,0.55,4041.7,4040.4,1.03236864]
["bitfinex","ETHUSD",1734373511115,0.55,4041.7,4040.1,0.32438839]
["bitfinex","ETHUSD",1734373511116,0.55,4041.5,4040.1,1.03236864]
["bitfinex","ETHUSD",1734373511313,0.55,4041.5,4040.2,1.27976354]
["bitfinex","ETHUSD",1734373511472,0.55,4041.5,4040.3,3.96490787]
["bitfinex","ETHUSD",1734373511667,0.55,4041.5,4040.5,4.03236864]
["bitfinex","ETHUSD",1734373511873,0.55,4041.5,4040.7,1.03236864]
["bitfinex","ETHUSD",1734373512073,0.55,4041.5,4040.8,0.32438839]
["bitfinex","ETHUSD",1734373512391,0.55,4041.5,4040.8,5.45683644]
["bitfinex","ETHUSD",1734373512758,0.55,4041.5,4040.9,3.0]
["bitfinex","ETHUSD",1734373512930,0.12287954,4042.5,4040.4,1.03236864]
["bitfinex","ETHUSD",1734373512931,0.55,4041.3,4040.4,1.03236864]
["bitfinex","ETHUSD",1734373513075,0.55,4041.3,4040.4,0.33576216]
["bitfinex","ETHUSD",1734373513277,0.55,4041.3,4040.2,0.7767]
["bitfinex","ETHUSD",1734373514297,0.55,4041.3,4039.4,0.8194]
["bitfinex","ETHUSD",1734373514607,0.55,4041.3,4039.5,2.12920368]
["bitfinex","ETHUSD",1734373514913,0.55,4041.3,4039.6,2.12920368]
["bitfinex","ETHUSD",1734373515073,0.55,4041.3,4039.4,0.8194]
["bitfinex","ETHUSD",1734373515414,0.55,4041.3,4039.6,3.0]
["bitfinex","ETHUSD",1734373515720,0.12137139,4041.7,4039.5,0.5176157]
["bitfinex","ETHUSD",1734373515721,0.55,4041.1,4039.5,0.5176157]
["bitfinex","ETHUSD",1734373515920,0.55,4041.1,4039.6,0.85114113]
["bitfinex","ETHUSD",1734373516071,0.55,4041.1,4039.6,0.32438839]
["bitfinex","ETHUSD",1734373516277,0.55,4041.1,4039.7,2.94591832]
["bitfinex","ETHUSD",1734373516472,0.7612,4041.6,4039.9,3.8194]
["bitfinex","ETHUSD",1734373516786,0.7612,4041.6,4040.1,3.8194]
["bitfinex","ETHUSD",1734373517009,0.7612,4041.6,4040.1,1.14378839]
["bitfinex","ETHUSD",1734373517843,0.7612,4041.6,4040.2,0.32438839]
["bitfinex","ETHUSD",1734373518819,0.12483103,4042.2,4040.2,0.32438839]
["bitfinex","ETHUSD",1734373518820,0.7612,4042.1,4040.4,3.0]
["bitfinex","ETHUSD",1734373519110,0.7612,4042.1,4040.5,0.76085629]
["bitfinex","ETHUSD",1734373519296,0.55,4042.0,4040.3,1.12687986]
["bitfinex","ETHUSD",1734373519508,0.55,4042.0,4040.4,0.84980349]
["bitfinex","ETHUSD",1734373519882,0.55,4042.0,4040.3,0.8194]
["bitfinex","ETHUSD",1734373520317,2.74339529,4041.9,4040.3,0.8194]
["bitfinex","ETHUSD",1734373520492,0.55,4042.0,4040.3,0.8194]
["bitfinex","ETHUSD",1734373520493,0.55,4041.6,4040.3,0.8194]
["bitfinex","ETHUSD",1734373522322,8.5,4043.8,4040.4,0.84931746]
["bitfinex","ETHUSD",1734373522482,0.7746,4043.6,4040.7,1.03236864]
["bitfinex","ETHUSD",1734373522690,0.7746,4043.2,4041.0,1.80476864]
["bitfinex","ETHUSD",1734373522882,0.7746,4043.2,4041.7,3.0]
["bitfinex","ETHUSD",1734373523084,0.7746,4043.2,4041.0,0.7724]
["bitfinex","ETHUSD",1734373523285,0.12342687,4043.0,4041.0,0.7724]
["bitfinex","ETHUSD",1734373523600,0.7746,4042.9,4041.0,0.7724]
["bitfinex","ETHUSD",1734373524633,0.55,4042.8,4041.0,0.7724]
["bitfinex","ETHUSD",1734373525149,0.7746,4042.9,4041.1,0.57707599]
["bitfinex","ETHUSD",1734373525357,0.7746,4042.9,4040.6,0.12093926]
["bitfinex","ETHUSD",1734373525649,0.7746,4042.9,4040.7,0.91359154]
["bitfinex","ETHUSD",1734373525810,0.7746,4042.9,4042.1,3.0]
["bitfinex","ETHUSD",1734373526010,0.7746,4042.9,4040.7,0.91359154]
["bitfinex","ETHUSD",1734373526256,0.8238,4042.8,4040.7,0.91359154]
["bitfinex","ETHUSD",1734373526399,0.55,4042.7,4041.5,3.0]
["bitfinex","ETHUSD",1734373526598,0.8238,4042.3,4040.7,0.91359154]
["bitfinex","ETHUSD",1734373526801,0.55,4042.0,4040.7,0.13739154]
["bitfinex","ETHUSD",1734373527101,0.55,4041.6,4040.5,0.12154893]
["bitfinex","ETHUSD",1734373527344,0.55,4041.4,4039.9,0.7991]
["bitfinex","ETHUSD",1734373527919,0.55,4041.2,4039.9,0.7991]
["bitfinex","ETHUSD",1734373528533,0.55,4041.0,4039.5,0.12025703]
["bitfinex","ETHUSD",1734373528737,0.55,4041.0,4039.4,0.7991]
["bitfinex","ETHUSD",1734373529436,0.55,4041.0,4039.4,0.48691]
["bitfinex","ETHUSD",1734373530516,0.55,4040.8,4039.4,0.48691]
["bitfinex","ETHUSD",1734373530773,0.55,4040.6,4038.8,0.2952051]
["bitfinex","ETHUSD",1734373531118,0.55,4040.6,4038.8,0.42113256]
["bitfinex","ETHUSD",1734373531460,0.55,4040.6,4038.9,0.26437089]
["bitfinex","ETHUSD",1734373531619,0.55,4040.6,4039.0,0.2952051]
["bitfinex","ETHUSD",1734373531816,0.55,4041.0,4039.1,0.26437089]
["bitfinex","ETHUSD",1734373532019,0.55,4041.0,4039.2,0.2952051]
["bitfinex","ETHUSD",1734373532241,0.55,4041.0,4039.3,0.7796]
["bitfinex","ETHUSD",1734373532451,0.55,4041.0,4040.4,3.0]
["bitfinex","ETHUSD",1734373532756,0.55,4041.0,4039.4,0.1339176]
["bitfinex","ETHUSD",1734373532965,0.55,4041.0,4040.4,3.0]
["bitfinex","ETHUSD",1734373533322,0.55,4041.0,4039.4,0.1339176]
["bitfinex","ETHUSD",1734373533856,0.55,4041.0,4040.4,3.0]
["bitfinex","ETHUSD",1734373534259,0.7736,4040.8,4039.4,0.25534018]
["bitfinex","ETHUSD",1734373534487,0.55,4040.7,4039.4,0.25534018]
["bitfinex","ETHUSD",1734373534920,0.55,4040.5,4039.4,0.25534018]
["bitfinex","ETHUSD",1734373535122,0.84922638,4040.4,4038.8,0.7692]
["bitfinex","ETHUSD",1734373535416,0.55,4040.3,4038.8,0.7692]
["bitfinex","ETHUSD",1734373535529,1.58414053,4040.4,4038.8,0.7692]
["bitfinex","ETHUSD",1734373535730,0.55,4040.2,4038.8,0.7692]
["bitfinex","ETHUSD",1734373536127,0.55,4040.3,4038.8,0.89141032]
["bitfinex","ETHUSD",1734373536321,0.55,4040.1,4038.8,0.89141032]
["bitfinex","ETHUSD",1734373536860,0.55,4039.9,4038.8,0.89141032]
["bitfinex","ETHUSD",1734373537160,0.55,4039.9,4038.8,0.12221032]
["bitfinex","ETHUSD",1734373537161,0.55,4039.7,4038.8,0.12221032]
["bitfinex","ETHUSD",1734373537361,0.55,4039.5,4038.6,0.12411812]
["bitfinex","ETHUSD",1734373537523,0.55,4039.3,4038.4,0.7553]
["bitfinex","ETHUSD",1734373537950,0.55,4039.5,4038.4,0.7553]
["bitfinex","ETHUSD",1734373538276,0.55,4039.3,4038.4,0.7553]
["bitfinex","ETHUSD",1734373538628,0.55,4039.4,4038.4,0.7553]
["bitfinex","ETHUSD",1734373538834,0.55,4039.2,4038.4,0.7553]
["bitfinex","ETHUSD",1734373539242,0.55,4039.0,4037.3,0.8293]
["bitfinex","ETHUSD",1734373539441,0.55,4038.8,4037.3,0.8293]
["bitfinex","ETHUSD",1734373539765,0.55,4038.8,4037.4,1.482]
["bitfinex","ETHUSD",1734373539766,0.55,4038.6,4037.4,1.482]
["bitfinex","ETHUSD",1734373540137,1.58414053,4038.7,4037.5,2.599]
["bitfinex","ETHUSD",1734373540342,0.55,4038.5,4037.8,0.7995]
["bitfinex","ETHUSD",1734373540865,0.55,4038.7,4037.8,0.7995]
["bitfinex","ETHUSD",1734373541167,0.55,4038.5,4037.5,0.16074795]
["bitfinex","ETHUSD",1734373541371,1.58414053,4038.3,4036.9,0.7928]
["bitfinex","ETHUSD",1734373541567,0.55,4038.1,4036.9,0.7928]
["bitfinex","ETHUSD",1734373541769,0.55,4038.3,4036.9,0.7928]
["bitfinex","ETHUSD",1734373542151,2.12373181,4040.2,4037.0,0.22748]
["bitfinex","ETHUSD",1734373542338,0.8046,4041.2,4039.2,4.4628]
["bitfinex","ETHUSD",1734373542667,5.11904368,4043.7,4037.3,2.0]
["bitfinex","ETHUSD",1734373542668,0.8046,4042.0,4040.3,3.0]
["bitfinex","ETHUSD",1734373542839,0.8046,4042.0,4040.9,3.0]
["bitfinex","ETHUSD",1734373543171,0.8083,4044.3,4040.9,3.0]
["bitfinex","ETHUSD",1734373543467,0.8209,4043.5,4041.0,0.59808]
["bitfinex","ETHUSD",1734373543684,0.8209,4043.5,4040.7,0.3818]
["bitfinex","ETHUSD",1734373543685,0.8209,4043.3,4040.7,0.3818]
["bitfinex","ETHUSD",1734373543838,0.03092053,4043.2,4040.7,0.3818]
["bitfinex","ETHUSD",1734373544033,0.8136,4043.4,4040.7,0.3818]
["bitfinex","ETHUSD",1734373544984,0.8136,4043.2,4040.7,1.18899062]
["bitfinex","ETHUSD",1734373545294,0.8136,4043.2,4040.8,0.56889906]
["bitfinex","ETHUSD",1734373545445,0.8136,4043.2,4040.7,0.3818]
["bitfinex","ETHUSD",1734373546344,0.55,4043.1,4040.7,0.3818]
["bitfinex","ETHUSD",1734373546966,0.8165,4043.3,4040.7,0.3818]
["bitfinex","ETHUSD",1734373547169,0.8165,4043.1,4040.7,0.3818]
["bitfinex","ETHUSD",1734373547483,0.55,4043.0,4040.7,0.3818]
["bitfinex","ETHUSD",1734373547685,0.55,4043.0,4040.8,0.74808]
["bitfinex","ETHUSD",1734373548636,0.8165,4043.1,4040.9,0.6653]
["bitfinex","ETHUSD",1734373548856,0.8165,4043.1,4041.0,0.5389123]
["bitfinex","ETHUSD",1734373549080,0.8165,4043.1,4041.1,0.30157641]
["bitfinex","ETHUSD",1734373549387,0.8165,4043.1,4041.2,0.5389123]
["bitfinex","ETHUSD",1734373549678,0.8165,4043.1,4041.3,0.30157641]
["bitfinex","ETHUSD",1734373549885,0.8165,4043.1,4041.4,0.5389123]
["bitfinex","ETHUSD",1734373550092,0.8165,4043.1,4041.5,0.6653]
["bitfinex","ETHUSD",1734373550233,0.8165,4043.1,4041.6,0.15057887]
["bitfinex","ETHUSD",1734373550436,0.8165,4043.1,4041.5,0.6653]
["bitfinex","ETHUSD",1734373551281,0.55,4043.0,4041.5,0.6653]
["bitfinex","ETHUSD",1734373551654,0.55,4043.0,4040.9,0.6653]
["bitfinex","ETHUSD",1734373552591,0.55,4043.0,4040.8,0.86886305]
["bitfinex","ETHUSD",1734373552592,0.55,4042.6,4040.8,0.74808]
["bitfinex","ETHUSD",1734373552743,0.55,4042.2,4040.5,2.1653]
["bitfinex","ETHUSD",1734373553083,0.03091734,4043.0,4040.5,1.5]
["bitfinex","ETHUSD",1734373553084,0.7777,4041.9,4040.5,1.5]
["bitfinex","ETHUSD",1734373553254,0.55,4041.8,4040.5,1.5]
["bitfinex","ETHUSD",1734373553463,0.55,4041.8,4040.6,0.30157641]
["bitfinex","ETHUSD",1734373553766,0.7777,4042.5,4040.8,0.6653]
["bitfinex","ETHUSD",1734373553972,0.7777,4042.5,4040.9,0.62936651]
["bitfinex","ETHUSD",1734373554562,0.7777,4043.7,4041.0,0.6653]
["bitfinex","ETHUSD",1734373554866,0.7777,4043.7,4041.1,0.62936651]
["bitfinex","ETHUSD",1734373555200,0.7777,4043.7,4041.2,0.6653]
["bitfinex","ETHUSD",1734373555383,0.7777,4043.7,4041.3,0.73104306]
["bitfinex","ETHUSD",1734373555771,0.7777,4043.7,4041.3,0.30157641]
["bitfinex","ETHUSD",1734373555976,0.7777,4043.7,4043.3,3.0]
["bitfinex","ETHUSD",1734373556172,0.7777,4043.7,4041.3,0.62936651]
["bitfinex","ETHUSD",1734373556173,0.55,4043.6,4041.3,0.62936651]
["bitfinex","ETHUSD",1734373557073,0.7777,4043.3,4041.2,0.6653]
["bitfinex","ETHUSD",1734373557272,0.55,4043.2,4043.1,3.0]
["bitfinex","ETHUSD",1734373557671,0.55,4043.2,4041.2,0.96687641]
["bitfinex","ETHUSD",1734373557877,0.55,4043.2,4043.1,3.0]
["bitfinex","ETHUSD",1734373558087,0.55,4043.2,4041.3,0.30157641]
["bitfinex","ETHUSD",1734373558505,0.55,4043.2,4041.8,1.482]
["bitfinex","ETHUSD",1734373558722,0.55,4043.2,4042.0,3.0]
["bitfinex","ETHUSD",1734373559575,0.55,4043.2,4041.9,0.42014818]
["bitfinex","ETHUSD",1734373560118,0.7684,4043.1,4041.6,0.12048177]
["bitfinex","ETHUSD",1734373560303,0.7684,4043.1,4041.3,0.30157641]
["bitfinex","ETHUSD",1734373560304,0.55,4043.0,4041.3,0.30157641]
["bitfinex","ETHUSD",1734373560540,0.55,4043.0,4040.6,3.0]
["bitfinex","ETHUSD",1734373560541,0.55,4042.8,4040.8,3.0]
["bitfinex","ETHUSD",1734373560823,0.7684,4042.9,4041.0,0.41732477]
["bitfinex","ETHUSD",1734373560824,0.55,4042.4,4041.0,0.41732477]
["bitfinex","ETHUSD",1734373560974,0.7684,4042.1,4040.7,0.18015764]
["bitfinex","ETHUSD",1734373561427,0.55,4042.0,4040.7,0.18015764]
["bitfinex","ETHUSD",1734373561626,0.55,4041.8,4040.7,0.18015764]
["bitfinex","ETHUSD",1734373561920,0.55,4041.8,4040.8,0.16801576]
["bitfinex","ETHUSD",1734373562225,0.55,4041.6,4040.5,1.5]
["bitfinex","ETHUSD",1734373562433,0.55,4041.4,4040.5,1.5]
["bitfinex","ETHUSD",1734373563423,0.55,4041.2,4040.5,1.5]
["bitfinex","ETHUSD",1734373563952,0.55,4041.2,4040.6,0.30157641]
["bitfinex","ETHUSD",1734373564224,0.55,4041.2,4040.5,1.65]
["bitfinex","ETHUSD",1734373566705,0.55,4041.2,4040.6,0.30157641]
["bitfinex","ETHUSD",1734373567434,0.55,4041.2,4040.5,1.65]
["bitfinex","ETHUSD",1734373568537,0.55,4041.2,4040.7,3.0]
["bitfinex","ETHUSD",1734373568691,0.55,4041.2,4040.8,0.7249]
["bitfinex","ETHUSD",1734373569036,0.55,4041.2,4040.9,2.599]
["bitfinex","ETHUSD",1734373569179,0.8026,4041.7,4041.0,5.599]
["bitfinex","ETHUSD",1734373569417,0.8026,4041.7,4040.8,0.7249]
["bitfinex","ETHUSD",1734373569616,0.8026,4041.7,4040.5,1.65]
["bitfinex","ETHUSD",1734373570250,0.8286,4042.1,4040.5,1.5]
["bitfinex","ETHUSD",1734373570417,0.55,4041.8,4040.5,1.5]
["bitfinex","ETHUSD",1734373570770,0.55,4041.6,4040.5,1.5]
["bitfinex","ETHUSD",1734373570916,0.8286,4041.7,4040.5,1.5]
["bitfinex","ETHUSD",1734373571266,0.55,4041.4,4040.6,0.15]
["bitfinex","ETHUSD",1734373571858,0.55,4041.2,4040.6,0.15]
["bitfinex","ETHUSD",1734373573377,0.55,4041.2,4040.6,3.15]
["bitfinex","ETHUSD",1734373573744,0.775,4041.3,4040.7,3.0]
["bitfinex","ETHUSD",1734373575138,0.55,4041.2,4040.7,3.0]
["bitfinex","ETHUSD",1734373575332,0.55,4041.2,4040.8,0.7249]
["bitfinex","ETHUSD",1734373575878,3.37921727,4042.8,4041.0,3.0]
["bitfinex","ETHUSD",1734373576080,0.7892241,4042.7,4040.8,0.7249]
["bitfinex","ETHUSD",1734373576226,0.7583,4042.2,4040.6,0.15]
["bitfinex","ETHUSD",1734373577161,0.55,4042.1,4040.6,0.15]
["bitfinex","ETHUSD",1734373577367,0.55,4041.9,4040.6,0.15]
["bitfinex","ETHUSD",1734373577594,0.55,4041.7,4040.7,0.30157641]
["bitfinex","ETHUSD",1734373577755,0.55,4041.7,4040.6,3.15]
["bitfinex","ETHUSD",1734373577944,0.55,4041.7,4040.7,0.7249]
["bitfinex","ETHUSD",1734373580554,0.55,4041.5,4040.7,0.7249]
["bitfinex","ETHUSD",1734373580759,0.55,4041.5,4040.6,0.15]
["bitfinex","ETHUSD",1734373582182,0.46973901,4041.5,4040.7,3.0]
["bitfinex","ETHUSD",1734373582884,0.46973901,4041.5,4040.7,5.599]
["bitfinex","ETHUSD",1734373583392,0.46973901,4041.5,4040.8,2.599]
["bitfinex","ETHUSD",1734373583687,0.46973901,4041.5,4040.9,5.599]
["bitfinex","ETHUSD",1734373583986,0.46973901,4041.5,4041.0,0.5599]
["bitfinex","ETHUSD",1734373587194,0.8046,4041.6,4041.2,5.599]
["bitfinex","ETHUSD",1734373587383,1.79383065,4042.7,4041.2,5.599]
["bitfinex","ETHUSD",1734373587572,0.7655,4042.7,4041.2,5.599]
["bitfinex","ETHUSD",1734373588199,1.02833065,4042.8,4041.2,5.599]
["bitfinex","ETHUSD",1734373588200,0.7655,4042.5,4041.2,5.599]
["bitfinex","ETHUSD",1734373588395,0.7655,4042.5,4041.4,3.0]
["bitfinex","ETHUSD",1734373588586,0.7655,4042.3,4041.6,3.0]
["bitfinex","ETHUSD",1734373588908,0.03092153,4042.6,4041.0,0.5599]
["bitfinex","ETHUSD",1734373588909,0.55,4041.8,4041.0,0.5599]
["bitfinex","ETHUSD",1734373589109,0.55,4041.8,4040.6,0.15]
["bitfinex","ETHUSD",1734373589685,0.55,4041.8,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373590109,0.55,4041.6,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373593983,0.8132,4041.7,4041.0,3.00193911]
["bitfinex","ETHUSD",1734373594202,0.8132,4041.7,4041.2,3.0]
["bitfinex","ETHUSD",1734373594203,0.41782,4041.7,4041.2,3.0]
["bitfinex","ETHUSD",1734373594440,0.32212761,4041.7,4041.3,0.56009391]
["bitfinex","ETHUSD",1734373595294,0.32212761,4041.7,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373595494,0.55,4041.6,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373599594,0.55,4041.9,4041.2,3.0]
["bitfinex","ETHUSD",1734373599832,0.55,4041.9,4041.2,5.599]
["bitfinex","ETHUSD",1734373600130,0.8287,4042.0,4041.2,7.081]
["bitfinex","ETHUSD",1734373600131,0.66194,4042.0,4041.2,7.081]
["bitfinex","ETHUSD",1734373600330,0.41041,4042.0,4041.6,2.599]
["bitfinex","ETHUSD",1734373600658,0.41041,4042.0,4041.8,3.0]
["bitfinex","ETHUSD",1734373601198,0.41041,4042.0,4041.5,5.599]
["bitfinex","ETHUSD",1734373601433,0.41041,4042.0,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373602004,0.55,4041.9,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373602206,0.55,4041.9,4041.0,2.60093911]
["bitfinex","ETHUSD",1734373602401,0.55,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1734373602860,0.85525604,4041.8,4041.1,0.70829391]
["bitfinex","ETHUSD",1734373603005,0.55,4041.7,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373603202,0.55,4041.3,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373603408,0.55,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373603640,2.35477869,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373603865,5.69513365,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373604161,7.23109778,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373605052,5.51988426,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373605352,3.44938943,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373605564,5.16060295,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373605767,5.19153821,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373605908,6.02118483,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373606115,4.27903605,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373606321,6.02118649,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373606659,5.99024957,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373606838,6.86740882,4041.1,4041.0,0.00193911]
["bitfinex","ETHUSD",1734373607072,1.3734,4041.0,4040.5,1.5]
["bitfinex","ETHUSD",1734373607233,6.51792418,4040.6,4040.5,1.5]
["bitfinex","ETHUSD",1734373607439,8.60466968,4040.6,4040.5,1.5]
["bitfinex","ETHUSD",1734373607971,11.70959766,4040.6,4040.5,1.5]
["bitfinex","ETHUSD",1734373608135,10.74415911,4040.6,4040.5,1.5]
["bitfinex","ETHUSD",1734373608334,8.60466968,4040.6,4040.5,0.6667]
["bitfinex","ETHUSD",1734373608536,9.33553829,4040.6,4040.5,0.6667]
["bitfinex","ETHUSD",1734373608732,1.3734,4040.5,4037.8,1.02833065]
["bitfinex","ETHUSD",1734373608939,1.5842244,4039.4,4037.5,1.25958112]
["bitfinex","ETHUSD",1734373609175,0.55,4039.0,4037.8,0.12642813]
["bitfinex","ETHUSD",1734373609410,0.55,4038.8,4037.3,0.7954]
["bitfinex","ETHUSD",1734373609537,0.55,4038.6,4037.4,0.33944]
["bitfinex","ETHUSD",1734373609980,1.0342244,4038.9,4036.7,1.02833065]
["bitfinex","ETHUSD",1734373610188,0.55,4038.4,4036.8,4.21243771]
["bitfinex","ETHUSD",1734373610364,0.55,4038.4,4036.8,0.7954]
["bitfinex","ETHUSD",1734373610753,0.8234,4038.5,4036.9,1.482]
["bitfinex","ETHUSD",1734373610958,0.8234,4039.3,4037.3,1.482]
["bitfinex","ETHUSD",1734373611204,0.8234,4039.3,4037.6,4.081]
["bitfinex","ETHUSD",1734373611372,0.8234,4039.3,4037.8,4.081]
["bitfinex","ETHUSD",1734373611591,0.8234,4039.3,4037.8,4.31225047]
["bitfinex","ETHUSD",1734373611796,0.8234,4039.3,4038.2,2.599]
["bitfinex","ETHUSD",1734373611990,0.8234,4039.3,4038.3,5.599]
["bitfinex","ETHUSD",1734373612214,0.8234,4039.3,4038.5,3.0]
["bitfinex","ETHUSD",1734373612857,1.0342244,4040.3,4038.7,3.0]
["bitfinex","ETHUSD",1734373612858,0.8038,4040.2,4038.7,3.0]
["bitfinex","ETHUSD",1734373613062,0.8038,4040.2,4039.2,3.0]
["bitfinex","ETHUSD",1734373613712,1.0342244,4041.2,4039.2,7.081]
["bitfinex","ETHUSD",1734373613911,1.0342244,4041.4,4039.7,3.0]
["bitfinex","ETHUSD",1734373614116,2.16113113,4041.3,4039.8,0.64054]
["bitfinex","ETHUSD",1734373614408,0.0309355,4041.3,4039.8,0.64054]
["bitfinex","ETHUSD",1734373615257,0.55,4041.4,4039.8,0.64054]
["bitfinex","ETHUSD",1734373615461,1.5842244,4041.6,4039.8,0.64054]
["bitfinex","ETHUSD",1734373615719,0.55,4041.4,4039.8,0.64054]
["bitfinex","ETHUSD",1734373616106,0.55,4041.6,4039.8,0.64054]
["bitfinex","ETHUSD",1734373616256,0.55,4041.4,4039.8,0.64054]
["bitfinex","ETHUSD",1734373616463,0.55,4041.4,4039.5,0.8064]
["bitfinex","ETHUSD",1734373616763,0.8086,4041.1,4039.5,0.8064]
["bitfinex","ETHUSD",1734373616975,0.55,4040.8,4039.5,0.8064]
["bitfinex","ETHUSD",1734373617897,0.03093781,4040.7,4039.1,0.35496929]
["bitfinex","ETHUSD",1734373618078,0.55,4040.8,4039.2,0.8245]
["bitfinex","ETHUSD",1734373618277,0.03093783,4040.7,4039.3,0.65472188]
["bitfinex","ETHUSD",1734373618507,0.55,4040.8,4039.5,2.599]
["bitfinex","ETHUSD",1734373618809,0.55,4040.8,4039.4,1.482]
["bitfinex","ETHUSD",1734373619376,0.55,4040.8,4039.3,3.65472188]
["bitfinex","ETHUSD",1734373619619,0.55,4040.6,4039.3,3.65472188]
["bitfinex","ETHUSD",1734373619765,0.55,4040.6,4039.4,1.00782219]
["bitfinex","ETHUSD",1734373620743,0.55,4040.6,4039.6,3.0]
["bitfinex","ETHUSD",1734373621420,0.55,4040.6,4039.6,5.599]
["bitfinex","ETHUSD",1734373623188,0.55,4040.6,4039.6,7.081]
["bitfinex","ETHUSD",1734373624771,0.55,4040.6,4039.6,5.599]
["bitfinex","ETHUSD",1734373624976,0.55,4040.6,4039.7,0.80888222]
["bitfinex","ETHUSD",1734373625175,0.55,4040.6,4039.3,0.12406061]
["bitfinex","ETHUSD",1734373625470,0.55,4040.6,4039.4,5.599]
["bitfinex","ETHUSD",1734373625796,0.55,4040.6,4039.3,0.12406061]
["bitfinex","ETHUSD",1734373626504,0.55,4040.6,4039.4,3.0]
["bitfinex","ETHUSD",1734373628633,0.55,4040.6,4039.7,3.0]
["bitfinex","ETHUSD",1734373628838,0.55,4040.6,4039.8,0.7081]
["bitfinex","ETHUSD",1734373629564,0.55,4040.6,4039.8,3.3071]
["bitfinex","ETHUSD",1734373629765,1.06516143,4041.5,4040.0,0.7574]
["bitfinex","ETHUSD",1734373630061,2.0684488,4041.9,4040.0,0.7574]
["bitfinex","ETHUSD",1734373630062,1.0342244,4041.9,4040.6,5.599]
["bitfinex","ETHUSD",1734373630217,1.0342244,4042.2,4040.6,5.599]
["bitfinex","ETHUSD",1734373630419,1.0342244,4042.2,4040.7,0.7081]
["bitfinex","ETHUSD",1734373630420,2.12940208,4042.1,4040.7,0.7081]
["bitfinex","ETHUSD",1734373630618,0.26164915,4042.2,4040.7,0.7081]
["bitfinex","ETHUSD",1734373630841,0.85179819,4042.1,4040.7,0.7081]
["bitfinex","ETHUSD",1734373631045,0.26164915,4042.2,4040.7,0.7081]
["bitfinex","ETHUSD",1734373631258,3.1947958,4042.1,4040.7,0.7081]
["bitfinex","ETHUSD",1734373631564,0.85181814,4042.0,4040.8,0.77891]
["bitfinex","ETHUSD",1734373632144,0.55,4042.0,4040.8,0.77891]
["bitfinex","ETHUSD",1734373632547,0.55,4042.1,4040.8,0.77891]
["bitfinex","ETHUSD",1734373632751,0.55,4042.1,4040.6,5.599]
["bitfinex","ETHUSD",1734373632752,0.55,4041.9,4040.6,5.599]
["bitfinex","ETHUSD",1734373634265,0.55,4041.9,4040.7,0.27664214]
["bitfinex","ETHUSD",1734373634430,0.55,4041.9,4040.7,1.05404214]
["bitfinex","ETHUSD",1734373634851,0.7601,4042.0,4040.7,1.05404214]
["bitfinex","ETHUSD",1734373634852,0.7601,4042.0,4041.1,4.081]
["bitfinex","ETHUSD",1734373635033,0.7601,4042.0,4041.3,3.0]
["bitfinex","ETHUSD",1734373635238,0.7601,4042.0,4041.4,0.73576421]
["bitfinex","ETHUSD",1734373635570,0.7598,4042.7,4041.4,3.61140635]
["bitfinex","ETHUSD",1734373635766,0.7598,4042.7,4041.5,3.0]
["bitfinex","ETHUSD",1734373635956,0.03092386,4042.6,4041.6,0.2958088]
["bitfinex","ETHUSD",1734373636657,3.41149059,4042.6,4041.3,3.0]
["bitfinex","ETHUSD",1734373636815,3.41149059,4042.6,4040.7,0.7774]
["bitfinex","ETHUSD",1734373636816,0.8249,4042.4,4040.7,0.7774]
["bitfinex","ETHUSD",1734373637030,0.8249,4042.4,4040.7,1.0732088]
["bitfinex","ETHUSD",1734373637031,0.8249,4042.2,4040.7,1.0732088]
["bitfinex","ETHUSD",1734373637234,0.55,4042.1,4040.8,0.2958088]
["bitfinex","ETHUSD",1734373637663,0.55,4042.1,4040.9,4.081]
["bitfinex","ETHUSD",1734373637843,0.55,4042.1,4041.1,4.081]
["bitfinex","ETHUSD",1734373638044,0.55,4042.1,4041.2,6.33668088]
["bitfinex","ETHUSD",1734373638354,0.55,4042.1,4041.2,3.73768088]
["bitfinex","ETHUSD",1734373638576,0.55,4042.1,4041.1,0.2958088]
["bitfinex","ETHUSD",1734373638753,0.55,4042.1,4041.3,3.0]
["bitfinex","ETHUSD",1734373638937,0.55,4042.1,4041.2,2.599]
["bitfinex","ETHUSD",1734373638938,0.55,4042.1,4041.2,5.599]
["bitfinex","ETHUSD",1734373639142,0.55,4042.1,4041.6,2.599]
["bitfinex","ETHUSD",1734373639354,0.55,4042.1,4041.3,0.2958088]
["bitfinex","ETHUSD",1734373639757,0.55,4042.1,4041.5,3.0]
["bitfinex","ETHUSD",1734373639960,0.71841569,4042.1,4041.7,3.0]
["bitfinex","ETHUSD",1734373640254,0.55,4041.7,4040.6,0.12325922]
["bitfinex","ETHUSD",1734373640472,0.03093245,4041.6,4040.6,0.12325922]
["bitfinex","ETHUSD",1734373640679,0.55,4041.7,4040.6,0.12325922]
["bitfinex","ETHUSD",1734373640984,0.55,4041.7,4040.8,3.0]
["bitfinex","ETHUSD",1734373641282,0.58093253,4041.7,4040.8,3.2958088]
["bitfinex","ETHUSD",1734373641439,0.71873578,4041.7,4040.8,3.2958088]
["bitfinex","ETHUSD",1734373642886,0.55,4041.1,4039.6,0.7734]
["bitfinex","ETHUSD",1734373643092,0.55,4040.9,4039.6,0.7734]
["bitfinex","ETHUSD",1734373643303,0.55,4040.9,4039.7,0.2958088]
["bitfinex","ETHUSD",1734373643789,0.55,4040.9,4039.8,4.081]
["bitfinex","ETHUSD",1734373644081,0.55,4040.9,4040.2,2.599]
["bitfinex","ETHUSD",1734373644395,0.55,4040.9,4040.3,3.8557088]
["bitfinex","ETHUSD",1734373644540,0.55,4040.9,4040.3,3.2958088]
["bitfinex","ETHUSD",1734373644893,0.55,4040.9,4040.2,2.599]
["bitfinex","ETHUSD",1734373645042,0.55,4040.9,4040.3,3.2958088]
["bitfinex","ETHUSD",1734373645362,0.55,4040.9,4040.4,0.2958088]
["bitfinex","ETHUSD",1734373645782,0.55,4040.9,4040.3,5.599]
["bitfinex","ETHUSD",1734373646541,0.55,4040.9,4040.2,3.0]
["bitfinex","ETHUSD",1734373646742,0.55,4040.9,4040.4,3.0]
["bitfinex","ETHUSD",1734373647242,0.55,4040.9,4040.4,3.8599]
["bitfinex","ETHUSD",1734373647445,0.55,4041.2,4040.4,3.8599]
["bitfinex","ETHUSD",1734373647760,0.55,4041.2,4040.6,3.0]
["bitfinex","ETHUSD",1734373648559,0.55,4041.2,4040.8,3.0]
["bitfinex","ETHUSD",1734373649670,0.55,4041.2,4040.7,5.599]
["bitfinex","ETHUSD",1734373651789,0.55,4041.0,4040.7,5.599]
["bitfinex","ETHUSD",1734373652012,0.55,4041.2,4040.7,5.599]
["bitfinex","ETHUSD",1734373652689,0.55,4041.2,4040.7,3.0]
["bitfinex","ETHUSD",1734373652860,0.55,4041.2,4040.8,3.0]
["bitfinex","ETHUSD",1734373653062,0.55,4041.2,4040.1,1.482]
["bitfinex","ETHUSD",1734373653273,0.55,4041.2,4040.2,0.22621]
["bitfinex","ETHUSD",1734373653650,0.7572,4041.3,4040.2,1.97120104]
["bitfinex","ETHUSD",1734373653853,0.7572,4041.3,4040.5,2.599]
["bitfinex","ETHUSD",1734373654165,0.7572,4041.3,4040.8,2.599]
["bitfinex","ETHUSD",1734373654361,0.7572,4041.3,4040.9,3.0]
["bitfinex","ETHUSD",1734373655457,1.0342244,4041.7,4041.2,3.0]
["bitfinex","ETHUSD",1734373655679,1.88775902,4041.8,4041.2,3.0]
["bitfinex","ETHUSD",1734373655878,2.683836,4041.7,4041.2,3.0]
["bitfinex","ETHUSD",1734373656069,2.13383041,4041.6,4041.2,3.0]
["bitfinex","ETHUSD",1734373656279,0.55,4041.7,4041.2,3.0]
["bitfinex","ETHUSD",1734373656481,1.0342244,4041.6,4041.2,3.0]
["bitfinex","ETHUSD",1734373656798,0.85413727,4041.5,4041.2,3.0]
["bitfinex","ETHUSD",1734373656950,1.5842244,4041.7,4041.2,3.0]
["bitfinex","ETHUSD",1734373657152,3.16956838,4041.6,4041.2,3.0]
["bitfinex","ETHUSD",1734373657479,0.85413759,4041.5,4041.2,3.0]
["bitfinex","ETHUSD",1734373657791,0.8544777,4041.4,4041.2,3.0]
["bitfinex","ETHUSD",1734373657996,1.0342244,4041.6,4041.2,3.0]
["bitfinex","ETHUSD",1734373658291,3.17081705,4041.5,4041.2,3.0]
["bitfinex","ETHUSD",1734373658462,0.854477,4041.4,4041.1,5.599]
["bitfinex","ETHUSD",1734373658667,0.2204,4041.5,4041.1,5.599]
["bitfinex","ETHUSD",1734373658862,3.3914667,4041.5,4041.1,5.599]
["bitfinex","ETHUSD",1734373659065,0.85473692,4041.4,4041.1,5.599]
["bitfinex","ETHUSD",1734373659389,0.52131505,4041.3,4041.1,5.599]
["bitfinex","ETHUSD",1734373659574,1.2546244,4041.5,4041.1,5.599]
["bitfinex","ETHUSD",1734373659888,1.28233178,4041.4,4041.1,5.599]
["bitfinex","ETHUSD",1734373660048,1.0342244,4041.4,4041.1,5.599]
["bitfinex","ETHUSD",1734373660249,1.2546244,4041.5,4041.1,5.599]
["bitfinex","ETHUSD",1734373660482,1.28234446,4041.4,4041.1,5.599]
["bitfinex","ETHUSD",1734373660659,1.2546244,4041.5,4041.1,5.599]
["bitfinex","ETHUSD",1734373660872,1.2823388,4041.4,4040.3,2.599]
["bitfinex","ETHUSD",1734373661066,1.0342244,4041.5,4039.7,0.8099]
["bitfinex","ETHUSD",1734373661067,1.0342244,4040.9,4039.7,0.8099]
["bitfinex","ETHUSD",1734373661261,2.31677224,4040.8,4039.7,0.8099]
["bitfinex","ETHUSD",1734373661461,2.31677224,4040.7,4039.7,0.8099]
["bitfinex","ETHUSD",1734373661793,1.0342244,4040.8,4039.7,0.8099]
["bitfinex","ETHUSD",1734373661955,1.2546244,4040.6,4039.8,2.599]
["bitfinex","ETHUSD",1734373662150,1.28264034,4040.5,4040.0,2.599]
["bitfinex","ETHUSD",1734373662356,0.2204,4040.6,4040.0,2.599]
["bitfinex","ETHUSD",1734373663054,0.405691,4040.9,4040.0,2.599]
["bitfinex","ETHUSD",1734373663255,2.0684488,4041.4,4040.7,3.0]
["bitfinex","ETHUSD",1734373663490,2.0684488,4041.7,4040.9,2.599]
["bitfinex","ETHUSD",1734373663691,2.0684488,4041.7,4041.0,3.0]
["bitfinex","ETHUSD",1734373663992,2.0684488,4041.9,4041.0,5.599]
["bitfinex","ETHUSD",1734373664193,2.0684488,4041.8,4041.0,5.599]
["bitfinex","ETHUSD",1734373664492,0.55,4041.8,4041.0,5.599]
["bitfinex","ETHUSD",1734373664693,0.55,4041.8,4040.8,3.0]
["bitfinex","ETHUSD",1734373664694,2.6184488,4041.8,4040.8,3.0]
["bitfinex","ETHUSD",1734373664897,0.55,4041.6,4040.6,3.0]
["bitfinex","ETHUSD",1734373665193,0.55,4041.7,4040.8,3.0]
["bitfinex","ETHUSD",1734373665350,2.6184488,4041.7,4040.8,3.0]
["bitfinex","ETHUSD",1734373665552,0.55,4041.5,4040.8,3.0]
["bitfinex","ETHUSD",1734373665748,0.03093303,4041.4,4040.8,3.0]
["bitfinex","ETHUSD",1734373665949,0.03093303,4041.4,4040.8,5.599]
["bitfinex","ETHUSD",1734373666164,0.03093303,4041.4,4040.8,3.0]
["bitfinex","ETHUSD",1734373666362,0.03093303,4041.4,4040.7,2.599]
["bitfinex","ETHUSD",1734373666363,2.09938183,4041.4,4040.7,2.599]
["bitfinex","ETHUSD",1734373666568,0.03093303,4041.4,4040.8,3.0]
["bitfinex","ETHUSD",1734373666753,0.03093303,4041.4,4040.4,2.2594]
["bitfinex","ETHUSD",1734373666982,0.03093303,4041.4,4040.5,0.52594]
["bitfinex","ETHUSD",1734373667198,3.6073108,4041.5,4040.5,0.52594]
["bitfinex","ETHUSD",1734373667405,3.6073108,4041.5,4040.7,3.0]
["bitfinex","ETHUSD",1734373667605,1.50607798,4041.5,4040.7,3.0]
["bitfinex","ETHUSD",1734373668073,3.21652925,4041.5,4040.7,3.0]
["bitfinex","ETHUSD",1734373668275,1.50607798,4041.5,4040.7,3.0]
["bitfinex","ETHUSD",1734373668606,0.988862,4041.5,4041.0,3.0]
["bitfinex","ETHUSD",1734373668786,2.0684488,4041.5,4041.0,3.0]
["bitfinex","ETHUSD",1734373668988,0.03093161,4041.4,4040.9,2.599]
["bitfinex","ETHUSD",1734373669220,2.69942842,4041.6,4041.0,3.0]
["bitfinex","ETHUSD",1734373669372,4.76787722,4041.6,4041.0,3.0]
["bitfinex","ETHUSD",1734373669574,3.0572758,4041.6,4041.0,3.0]
["bitfinex","ETHUSD",1734373670524,0.988827,4041.6,4041.0,3.0]
["bitfinex","ETHUSD",1734373670729,3.0572758,4041.6,4041.0,3.0]
["bitfinex","ETHUSD",1734373670964,3.0572758,4041.6,4041.0,3.63071]
["bitfinex","ETHUSD",1734373671101,3.0572758,4041.6,4041.0,6.22971]
["bitfinex","ETHUSD",1734373671299,2.64938044,4041.5,4040.8,3.0]
["bitfinex","ETHUSD",1734373671478,2.33593596,4041.8,4040.9,0.2842527]
["bitfinex","ETHUSD",1734373671683,4.63985375,4042.2,4040.9,0.56408012]
["bitfinex","ETHUSD",1734373672024,0.55,4042.2,4040.9,0.56408012]
["bitfinex","ETHUSD",1734373672230,1.5518918,4041.7,4041.0,0.13529801]
["bitfinex","ETHUSD",1734373672432,1.5518918,4041.7,4041.3,3.0]
["bitfinex","ETHUSD",1734373672584,1.5518918,4041.6,4041.5,3.0]
["bitfinex","ETHUSD",1734373673230,1.8e-06,4041.6,4041.5,5.599]
["bitfinex","ETHUSD",1734373673436,3.27e-06,4041.6,4041.5,6.18688274]
["bitfinex","ETHUSD",1734373673617,3.10108675,4042.6,4041.5,6.18688274]
["bitfinex","ETHUSD",1734373673928,3.10108675,4042.8,4041.5,7.66888274]
["bitfinex","ETHUSD",1734373674129,0.988632,4043.0,4041.9,2.599]
["bitfinex","ETHUSD",1734373674328,3.10108675,4043.2,4041.9,2.599]
["bitfinex","ETHUSD",1734373674503,2.1387659,4043.3,4042.1,2.599]
["bitfinex","ETHUSD",1734373674504,3.12637764,4043.3,4042.1,2.599]
["bitfinex","ETHUSD",1734373674685,3.41372451,4043.2,4042.0,3.0]
["bitfinex","ETHUSD",1734373674887,3.10108675,4042.8,4040.7,1.04214659]
["bitfinex","ETHUSD",1734373675086,0.02529089,4042.7,4040.8,0.29134659]
["bitfinex","ETHUSD",1734373675325,0.57529089,4042.7,4040.8,0.29134659]
["bitfinex","ETHUSD",1734373675681,0.57529089,4042.7,4040.9,4.081]
["bitfinex","ETHUSD",1734373675885,0.55,4042.5,4040.9,4.59331466]
["bitfinex","ETHUSD",1734373676097,0.02529089,4042.4,4041.1,2.599]
["bitfinex","ETHUSD",1734373676302,0.02529089,4042.4,4041.3,2.599]
["bitfinex","ETHUSD",1734373676833,0.55,4042.5,4041.4,2.599]
["bitfinex","ETHUSD",1734373677126,3.62260797,4043.0,4041.2,4.482]
["bitfinex","ETHUSD",1734373677127,0.55,4042.8,4041.6,2.599]
["bitfinex","ETHUSD",1734373677288,0.55,4042.8,4041.5,3.78434151]
["bitfinex","ETHUSD",1734373677289,0.55,4043.0,4041.8,2.599]
["bitfinex","ETHUSD",1734373677492,0.55,4043.0,4042.0,2.599]
["bitfinex","ETHUSD",1734373677493,3.10509254,4043.0,4042.0,2.599]
["bitfinex","ETHUSD",1734373677739,0.02529089,4042.9,4042.1,3.0]
["bitfinex","ETHUSD",1734373677884,0.02529089,4042.9,4041.5,2.2416]
["bitfinex","ETHUSD",1734373678533,2.58656977,4042.6,4041.5,2.2416]
["bitfinex","ETHUSD",1734373678793,0.55,4042.5,4041.8,2.599]
["bitfinex","ETHUSD",1734373679031,0.55,4042.5,4042.1,3.0]
["bitfinex","ETHUSD",1734373679232,0.55,4042.6,4042.1,3.0]
["bitfinex","ETHUSD",1734373679529,0.55,4042.4,4042.1,3.0]
["bitfinex","ETHUSD",1734373679832,0.85537854,4042.3,4042.1,3.0]
["bitfinex","ETHUSD",1734373679987,0.85537854,4042.3,4042.0,2.599]
["bitfinex","ETHUSD",1734373680183,0.85537854,4042.2,4042.0,2.599]
["bitfinex","ETHUSD",1734373680425,0.55,4042.4,4042.1,3.0]
["bitfinex","ETHUSD",1734373680637,0.85536262,4042.3,4042.1,3.0]
["bitfinex","ETHUSD",1734373680843,0.85536262,4042.2,4042.0,2.599]
["bitfinex","ETHUSD",1734373680988,0.55,4042.4,4042.1,3.0]
["bitfinex","ETHUSD",1734373681194,0.85535803,4042.3,4042.1,3.0]
["bitfinex","ETHUSD",1734373681633,0.85535803,4042.2,4042.1,3.0]
["bitfinex","ETHUSD",1734373681841,0.85535803,4042.3,4042.1,3.0]
["bitfinex","ETHUSD",1734373682134,0.85535803,4042.2,4042.1,3.0]
["bitfinex","ETHUSD",1734373682547,0.85535803,4042.2,4041.7,2.599]
["bitfinex","ETHUSD",1734373682751,1.55157043,4042.3,4041.2,1.482]
["bitfinex","ETHUSD",1734373682752,2.40692846,4042.1,4041.2,1.482]
["bitfinex","ETHUSD",1734373682936,0.85535803,4042.0,4041.2,1.482]
["bitfinex","ETHUSD",1734373683151,0.85535803,4042.0,4041.2,0.51774206]
["bitfinex","ETHUSD",1734373683458,1.55157043,4042.1,4041.3,0.28708206]
["bitfinex","ETHUSD",1734373683459,1.88975492,4041.9,4041.3,0.28708206]
["bitfinex","ETHUSD",1734373683756,2.13831248,4041.8,4041.7,3.0]
["bitfinex","ETHUSD",1734373684064,1.2829952,4041.8,4041.7,3.0]
["bitfinex","ETHUSD",1734373684360,0.85531728,4041.8,4041.7,5.599]
["bitfinex","ETHUSD",1734373684657,0.85531728,4041.8,4041.7,5.88608206]
["bitfinex","ETHUSD",1734373684957,1.71070502,4042.6,4041.7,5.88608206]
["bitfinex","ETHUSD",1734373684958,1.03439689,4042.1,4041.7,6.47469027]
["bitfinex","ETHUSD",1734373685167,0.85527576,4042.0,4041.9,2.599]
["bitfinex","ETHUSD",1734373685462,1.03439689,4042.2,4042.1,5.599]
["bitfinex","ETHUSD",1734373685812,2.31724132,4042.2,4042.1,5.599]
["bitfinex","ETHUSD",1734373686012,1.03425376,4042.4,4042.2,5.599]
["bitfinex","ETHUSD",1734373686867,2.31681842,4042.4,4042.2,5.599]
["bitfinex","ETHUSD",1734373687157,0.85508455,4042.3,4042.2,5.599]
["bitfinex","ETHUSD",1734373687352,1.03425376,4042.6,4042.2,7.38641539]
["bitfinex","ETHUSD",1734373687557,1.03425376,4042.8,4042.5,5.599]
["bitfinex","ETHUSD",1734373687753,3.17139759,4042.7,4042.6,3.0]
["bitfinex","ETHUSD",1734373687939,2.31654006,4042.7,4041.9,1.482]
["bitfinex","ETHUSD",1734373688143,1.03425376,4042.6,4041.9,1.482]
["bitfinex","ETHUSD",1734373688442,0.854881,4042.5,4041.9,4.78741539]
["bitfinex","ETHUSD",1734373688641,1.03425376,4042.7,4042.2,3.0]
["bitfinex","ETHUSD",1734373688822,1.28208193,4042.6,4042.2,3.0]
["bitfinex","ETHUSD",1734373689022,0.85472128,4042.5,4042.2,3.0]
["bitfinex","ETHUSD",1734373689223,0.85472128,4042.4,4042.0,0.61888236]
["bitfinex","ETHUSD",1734373689457,1.03425376,4042.6,4042.0,0.61888236]
["bitfinex","ETHUSD",1734373689652,1.28220622,4042.5,4042.0,0.61888236]
["bitfinex","ETHUSD",1734373689817,0.85480414,4042.4,4042.1,2.599]
["bitfinex","ETHUSD",1734373690012,1.03425376,4042.5,4042.2,3.0]
["bitfinex","ETHUSD",1734373690013,0.85480414,4042.3,4042.2,3.0]
["bitfinex","ETHUSD",1734373690212,1.03425376,4042.5,4042.2,5.599]
["bitfinex","ETHUSD",1734373690641,1.28214779,4042.4,4041.8,0.8128]
["bitfinex","ETHUSD",1734373690847,0.85475416,4042.3,4042.0,3.0]
["bitfinex","ETHUSD",1734373691054,0.85475416,4042.2,4042.0,3.0]
["bitfinex","ETHUSD",1734373691226,1.03425376,4042.4,4042.0,3.0]
["bitfinex","ETHUSD",1734373691964,0.85480853,4042.3,4042.0,3.0]
["bitfinex","ETHUSD",1734373692263,1.03425376,4042.5,4042.0,3.0]
["bitfinex","ETHUSD",1734373692443,1.28215683,4042.4,4042.0,3.0]
["bitfinex","ETHUSD",1734373692654,0.85477122,4042.3,4042.0,3.0]
["bitfinex","ETHUSD",1734373692834,1.03425376,4042.5,4042.0,3.0]
["bitfinex","ETHUSD",1734373693040,1.28217274,4042.4,4042.0,3.0]
["bitfinex","ETHUSD",1734373693239,0.85478182,4042.3,4042.0,3.0]
["bitfinex","ETHUSD",1734373693460,1.03425376,4042.5,4042.0,3.0]
["bitfinex","ETHUSD",1734373693627,1.28216956,4042.4,4041.8,0.8128]
["bitfinex","ETHUSD",1734373693833,1.03425376,4042.6,4042.1,7.081]
["bitfinex","ETHUSD",1734373694033,1.2821153,4042.5,4042.1,7.081]
["bitfinex","ETHUSD",1734373694372,0.85470034,4042.4,4042.1,7.081]
["bitfinex","ETHUSD",1734373694575,1.03425376,4042.6,4042.1,7.081]
["bitfinex","ETHUSD",1734373694880,1.28202649,4042.5,4042.1,7.081]
["bitfinex","ETHUSD",1734373695025,0.85468433,4042.4,4042.1,7.081]
["bitfinex","ETHUSD",1734373695226,1.03425376,4042.6,4042.1,7.081]
["bitfinex","ETHUSD",1734373695466,1.2819812,4042.5,4042.1,7.081]
["bitfinex","ETHUSD",1734373695684,1.03425376,4042.7,4042.1,7.081]
["bitfinex","ETHUSD",1734373695822,1.28195717,4042.6,4042.1,7.081]
["bitfinex","ETHUSD",1734373696024,0.85463811,4042.5,4042.1,7.081]
["bitfinex","ETHUSD",1734373696223,1.03425376,4042.6,4042.1,7.081]
["bitfinex","ETHUSD",1734373696523,0.85463009,4042.5,4042.1,7.081]
["bitfinex","ETHUSD",1734373696729,1.03425376,4042.6,4042.1,7.081]
["bitfinex","ETHUSD",1734373697026,1.03425376,4042.7,4042.4,3.0]
["bitfinex","ETHUSD",1734373697372,1.03425376,4042.7,4042.1,3.838318]
["bitfinex","ETHUSD",1734373697373,1.03425376,4043.2,4042.8,4.482]
["bitfinex","ETHUSD",1734373697522,1.28171364,4043.1,4042.8,4.482]
["bitfinex","ETHUSD",1734373697724,1.03425376,4043.2,4042.8,4.482]
["bitfinex","ETHUSD",1734373697924,1.28169437,4043.1,4042.8,4.482]
["bitfinex","ETHUSD",1734373698219,1.03425376,4043.3,4042.8,4.482]
["bitfinex","ETHUSD",1734373698453,1.28148486,4043.2,4042.8,4.482]
["bitfinex","ETHUSD",1734373698637,1.03425376,4043.3,4042.8,4.482]
["bitfinex","ETHUSD",1734373698982,1.28147697,4043.2,4042.8,4.482]
["bitfinex","ETHUSD",1734373699161,1.03425376,4043.4,4042.8,4.482]
["bitfinex","ETHUSD",1734373699474,1.88845136,4043.4,4042.8,7.86621]
["bitfinex","ETHUSD",1734373699656,5.23556719,4044.4,4042.8,7.86621]
["bitfinex","ETHUSD",1734373699657,1.03425376,4043.5,4042.8,7.86621]
["bitfinex","ETHUSD",1734373699851,1.28125739,4043.4,4042.8,7.86621]
["bitfinex","ETHUSD",1734373700052,2.13541871,4043.3,4042.8,7.081]
["bitfinex","ETHUSD",1734373700222,1.03425376,4043.4,4042.8,7.081]
["bitfinex","ETHUSD",1734373700428,0.8540592,4043.3,4042.8,7.081]
["bitfinex","ETHUSD",1734373700628,1.03425376,4043.5,4042.8,7.081]
["bitfinex","ETHUSD",1734373700862,1.28105732,4043.4,4042.8,7.081]
["bitfinex","ETHUSD",1734373701114,0.8540288,4043.3,4043.0,4.482]
["bitfinex","ETHUSD",1734373701367,1.03425376,4043.6,4043.0,4.482]
["bitfinex","ETHUSD",1734373701737,0.85384009,4043.5,4043.0,4.482]
["bitfinex","ETHUSD",1734373701951,1.03425376,4043.7,4043.0,4.482]
["bitfinex","ETHUSD",1734373702259,1.28073172,4043.6,4043.0,7.081]
["bitfinex","ETHUSD",1734373702420,1.03425376,4043.7,4043.0,7.081]
["bitfinex","ETHUSD",1734373702421,1.03425376,4043.7,4043.0,7.950231]
["bitfinex","ETHUSD",1734373702623,2.3147198,4043.7,4043.0,7.950231]
["bitfinex","ETHUSD",1734373702935,2.13407771,4043.6,4043.0,7.081]
["bitfinex","ETHUSD",1734373703140,1.03425376,4043.7,4043.0,7.081]
["bitfinex","ETHUSD",1734373703569,0.85350298,4043.6,4043.0,7.081]
["bitfinex","ETHUSD",1734373703723,1.03425376,4043.8,4043.0,7.081]
["bitfinex","ETHUSD",1734373703924,1.2801778,4043.7,4043.0,7.081]
["bitfinex","ETHUSD",1734373704120,0.85332468,4043.6,4043.0,7.081]
["bitfinex","ETHUSD",1734373704326,0.02529089,4043.5,4042.9,3.8261]
["bitfinex","ETHUSD",1734373704563,1.03425376,4043.8,4042.9,2.3081]
["bitfinex","ETHUSD",1734373704770,3.16753516,4043.8,4043.0,4.482]
["bitfinex","ETHUSD",1734373704968,3.16753516,4043.7,4043.0,4.482]
["bitfinex","ETHUSD",1734373705275,1.03425376,4043.8,4043.0,4.482]
["bitfinex","ETHUSD",1734373705481,1.03425376,4043.8,4043.2,3.0]
["bitfinex","ETHUSD",1734373705643,1.2797453,4043.7,4043.2,3.0]
["bitfinex","ETHUSD",1734373705975,0.85315607,4043.6,4043.2,3.0]
["bitfinex","ETHUSD",1734373706126,1.03425376,4043.8,4043.2,3.813791]
["bitfinex","ETHUSD",1734373706330,1.27965047,4043.7,4043.2,3.813791]
["bitfinex","ETHUSD",1734373706557,0.85310031,4043.6,4043.2,3.813791]
["bitfinex","ETHUSD",1734373706729,1.03425376,4043.8,4043.2,3.0]
["bitfinex","ETHUSD",1734373706929,2.13277028,4043.7,4043.2,3.0]
["bitfinex","ETHUSD",1734373707180,0.85310811,4043.6,4043.2,3.0]
["bitfinex","ETHUSD",1734373707416,1.03425376,4043.8,4043.2,3.0]
["bitfinex","ETHUSD",1734373707726,2.13280015,4043.7,4043.2,3.0]
["bitfinex","ETHUSD",1734373707878,0.85312006,4043.6,4043.2,3.0]
["bitfinex","ETHUSD",1734373708081,1.03425376,4043.8,4043.2,3.0]
["bitfinex","ETHUSD",1734373708282,2.31385177,4043.7,4043.2,3.0]
["bitfinex","ETHUSD",1734373708475,0.85306534,4043.6,4043.2,3.0]
["bitfinex","ETHUSD",1734373708679,1.03425376,4043.8,4043.2,3.0]
["bitfinex","ETHUSD",1734373708880,1.27988491,4043.7,4043.1,5.599]
["bitfinex","ETHUSD",1734373709075,1.03425376,4043.8,4043.2,0.813791]
["bitfinex","ETHUSD",1734373709275,1.27995777,4043.7,4043.2,0.813791]
["bitfinex","ETHUSD",1734373709478,1.03425376,4043.8,4043.2,0.813791]
["bitfinex","ETHUSD",1734373709808,1.03425376,4043.8,4043.3,3.0]
["bitfinex","ETHUSD",1734373710019,1.55157043,4044.0,4043.8,1.482]
["bitfinex","ETHUSD",1734373710020,1.03425376,4044.0,4043.8,1.482]
["bitfinex","ETHUSD",1734373710174,2.06894578,4044.4,4043.8,1.482]
["bitfinex","ETHUSD",1734373710175,1.03425376,4044.2,4044.1,3.0]
["bitfinex","ETHUSD",1734373710376,0.85306664,4044.2,4044.1,5.599]
["bitfinex","ETHUSD",1734373710569,0.85306664,4044.2,4044.0,4.482]
["bitfinex","ETHUSD",1734373710776,1.03425376,4044.3,4044.0,3.0]
["bitfinex","ETHUSD",1734373710976,0.85307431,4044.2,4044.0,3.0]
["bitfinex","ETHUSD",1734373711397,1.03425376,4044.4,4044.0,3.0]
["bitfinex","ETHUSD",1734373711586,2.13236283,4044.3,4043.7,4.081]
["bitfinex","ETHUSD",1734373712001,3.16661659,4044.3,4043.7,4.081]
["bitfinex","ETHUSD",1734373712311,0.55,4044.0,4043.1,0.7755]
["bitfinex","ETHUSD",1734373712513,3.74182569,4044.0,4043.1,0.7755]
["bitfinex","ETHUSD",1734373712714,3.1665348,4043.9,4043.1,0.7755]
["bitfinex","ETHUSD",1734373712916,2.13228104,4043.8,4043.1,0.7755]
["bitfinex","ETHUSD",1734373713083,0.85296843,4043.7,4043.1,0.7755]
["bitfinex","ETHUSD",1734373713287,1.03425376,4043.9,4043.2,3.0]
["bitfinex","ETHUSD",1734373713472,2.13282195,4043.8,4043.4,3.0]
["bitfinex","ETHUSD",1734373713881,1.03425376,4043.9,4043.1,0.7755]
["bitfinex","ETHUSD",1734373714109,0.85312729,4043.8,4043.1,0.7755]
["bitfinex","ETHUSD",1734373714274,0.85323177,4043.7,4043.2,3.0]
["bitfinex","ETHUSD",1734373714616,1.03425376,4043.9,4043.2,3.0]
["bitfinex","ETHUSD",1734373715198,1.27984538,4043.8,4043.2,3.0]
["bitfinex","ETHUSD",1734373715405,0.85323025,4043.7,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373715700,1.03425376,4043.9,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373716087,1.27995713,4043.8,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373716305,0.85330475,4043.7,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373716502,1.03425376,4043.8,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373716803,1.28016151,4043.7,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373717003,1.03425376,4043.8,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373717198,0.98015692,4043.7,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373717398,0.98015692,4043.7,4043.4,3.25440928]
["bitfinex","ETHUSD",1734373717399,1.88769171,4043.7,4043.4,3.25440928]
["bitfinex","ETHUSD",1734373717603,0.85343795,4043.6,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373718005,1.03425376,4043.8,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373718316,1.88785176,4043.7,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373718631,0.853598,4043.6,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373718786,1.03425376,4043.7,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373720731,1.8879601,4043.7,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373721029,1.03425376,4043.9,4043.4,0.65740021]
["bitfinex","ETHUSD",1734373721228,1.88803252,4043.8,4043.4,0.65740021]
["bitfinex","ETHUSD",1734373721433,0.82803876,4043.7,4043.4,0.65740021]
["bitfinex","ETHUSD",1734373721632,1.03425376,4043.9,4043.5,2.599]
["bitfinex","ETHUSD",1734373721936,1.03425376,4044.1,4043.7,0.7964]
["bitfinex","ETHUSD",1734373722145,1.03425376,4044.2,4043.8,3.78774]
["bitfinex","ETHUSD",1734373722455,1.03425376,4044.1,4043.9,4.081]
["bitfinex","ETHUSD",1734373722602,1.03425376,4044.1,4043.8,3.78774]
["bitfinex","ETHUSD",1734373722603,1.03425376,4044.1,4044.0,3.0]
["bitfinex","ETHUSD",1734373722946,1.03425376,4044.1,4043.8,3.0]
["bitfinex","ETHUSD",1734373723751,1.03425376,4044.1,4044.0,3.0]
["bitfinex","ETHUSD",1734373723938,1.03425376,4044.1,4044.0,5.599]
["bitfinex","ETHUSD",1734373724434,1.03425376,4044.2,4044.0,5.599]
["bitfinex","ETHUSD",1734373725505,1.03425376,4044.2,4043.5,2.599]
["bitfinex","ETHUSD",1734373725704,1.03425376,4044.1,4043.6,3.0]
["bitfinex","ETHUSD",1734373725929,1.03425376,4044.0,4043.6,3.0]
["bitfinex","ETHUSD",1734373727293,1.28084231,4043.9,4043.6,3.0]
["bitfinex","ETHUSD",1734373727508,1.03425376,4044.0,4043.6,3.0]
["bitfinex","ETHUSD",1734373727715,1.03425376,4044.1,4043.6,3.0]
["bitfinex","ETHUSD",1734373727915,2.31506803,4044.0,4043.6,3.0]
["bitfinex","ETHUSD",1734373728116,1.28092594,4043.9,4043.6,3.0]
["bitfinex","ETHUSD",1734373728351,1.03425376,4044.0,4043.6,3.0]
["bitfinex","ETHUSD",1734373728853,1.28090995,4043.9,4043.6,3.0]
["bitfinex","ETHUSD",1734373729056,1.03425376,4044.0,4043.6,3.0]
["bitfinex","ETHUSD",1734373729258,3.7766789,4044.3,4043.6,3.0]
["bitfinex","ETHUSD",1734373729259,2.31541685,4043.9,4043.6,5.599]
["bitfinex","ETHUSD",1734373729433,1.03425376,4044.0,4043.6,5.599]
["bitfinex","ETHUSD",1734373729642,1.28114088,4043.9,4043.6,6.30732178]
["bitfinex","ETHUSD",1734373729868,1.03425376,4044.0,4043.6,6.30732178]
["bitfinex","ETHUSD",1734373730162,1.03425376,4044.1,4043.6,6.30732178]
["bitfinex","ETHUSD",1734373730361,1.28137608,4044.0,4043.6,6.30732178]
["bitfinex","ETHUSD",1734373730529,1.03425376,4044.0,4043.6,6.30732178]
["bitfinex","ETHUSD",1734373731130,1.03425376,4044.1,4043.6,6.30732178]
["bitfinex","ETHUSD",1734373731331,1.28151941,4044.0,4043.6,6.30732178]
["bitfinex","ETHUSD",1734373731533,1.03425376,4044.0,4043.6,6.30732178]
["bitfinex","ETHUSD",1734373731935,1.03425376,4044.1,4043.6,6.30732178]
["bitfinex","ETHUSD",1734373732242,2.31577711,4044.0,4043.6,5.599]
["bitfinex","ETHUSD",1734373732441,1.28161177,4043.9,4043.6,5.599]
["bitfinex","ETHUSD",1734373732634,1.03425376,4044.0,4043.6,5.599]
["bitfinex","ETHUSD",1734373733668,1.03425376,4044.1,4043.9,2.599]
["bitfinex","ETHUSD",1734373733975,1.03425376,4044.2,4044.0,5.599]
["bitfinex","ETHUSD",1734373734275,1.28166345,4044.1,4044.0,5.599]
["bitfinex","ETHUSD",1734373734831,2.31591721,4044.1,4044.0,5.599]
["bitfinex","ETHUSD",1734373735569,0.15630286,4044.1,4044.0,7.8658]
["bitfinex","ETHUSD",1734373735723,1.03325636,4045.5,4044.4,4.081]
["bitfinex","ETHUSD",1734373735925,1.03325636,4045.5,4044.0,0.72594455]
["bitfinex","ETHUSD",1734373735926,1.70853667,4045.8,4045.1,3.0]
["bitfinex","ETHUSD",1734373736124,0.987846,4045.5,4045.3,5.599]
["bitfinex","ETHUSD",1734373736319,0.987846,4045.5,4044.9,2.599]
["bitfinex","ETHUSD",1734373738124,0.57529089,4046.0,4044.9,4.081]
["bitfinex","ETHUSD",1734373738325,1.70853667,4046.1,4045.2,3.0]
["bitfinex","ETHUSD",1734373738588,1.70853667,4046.1,4045.0,0.48658]
["bitfinex","ETHUSD",1734373738887,1.70853667,4046.1,4044.8,0.7848]
["bitfinex","ETHUSD",1734373739202,2.74829436,4045.8,4043.5,4.02833065]
["bitfinex","ETHUSD",1734373739499,2.74829436,4045.8,4043.2,0.24097834]
["bitfinex","ETHUSD",1734373739500,1.96459088,4045.7,4043.8,4.482]
["bitfinex","ETHUSD",1734373739646,0.23076332,4045.6,4044.0,0.8226]
["bitfinex","ETHUSD",1734373739847,0.23076332,4045.5,4044.0,0.8226]
["bitfinex","ETHUSD",1734373740099,0.23076332,4045.4,4044.0,0.8226]
["bitfinex","ETHUSD",1734373740253,0.23076332,4045.3,4044.0,0.8226]
["bitfinex","ETHUSD",1734373740442,1.73382756,4045.7,4044.0,0.8226]
["bitfinex","ETHUSD",1734373740443,0.23076332,4045.2,4044.0,0.8226]
["bitfinex","ETHUSD",1734373740643,0.23076332,4045.1,4044.1,0.13561957]
["bitfinex","ETHUSD",1734373740849,0.23076332,4045.0,4044.1,0.13561957]
["bitfinex","ETHUSD",1734373741081,0.23076332,4044.9,4044.1,0.13561957]
["bitfinex","ETHUSD",1734373741285,0.23065262,4044.8,4044.1,0.13561957]
["bitfinex","ETHUSD",1734373741502,0.23065262,4044.7,4044.1,0.13561957]
["bitfinex","ETHUSD",1734373741792,2.74829436,4045.4,4044.1,0.13561957]
["bitfinex","ETHUSD",1734373741995,0.23065725,4045.3,4044.1,0.13561957]
["bitfinex","ETHUSD",1734373742193,0.23065725,4045.3,4044.0,0.8226]
["bitfinex","ETHUSD",1734373742194,0.2559486,4045.2,4044.0,0.8226]
["bitfinex","ETHUSD",1734373742377,0.2559486,4045.1,4044.0,0.8226]
["bitfinex","ETHUSD",1734373742691,0.23065771,4045.0,4044.0,0.8226]
["bitfinex","ETHUSD",1734373742849,0.23065771,4044.9,4044.0,0.8226]
["bitfinex","ETHUSD",1734373743054,0.2559486,4044.8,4043.5,0.8326]
["bitfinex","ETHUSD",1734373743298,0.23065771,4044.7,4043.6,0.25183309]
["bitfinex","ETHUSD",1734373743494,0.23065771,4044.6,4043.6,0.25183309]
["bitfinex","ETHUSD",1734373743678,0.23065771,4044.5,4043.6,0.25183309]
["bitfinex","ETHUSD",1734373743881,0.02529089,4044.8,4043.6,0.25183309]
["bitfinex","ETHUSD",1734373743882,0.23065771,4044.4,4043.6,0.25183309]
["bitfinex","ETHUSD",1734373744084,0.23065771,4044.3,4043.6,0.25183309]
["bitfinex","ETHUSD",1734373744252,0.23065771,4044.2,4043.7,0.17418333]
["bitfinex","ETHUSD",1734373744590,0.02529089,4044.9,4043.7,0.17418333]
["bitfinex","ETHUSD",1734373744591,0.23065771,4044.1,4043.7,0.17418333]
["bitfinex","ETHUSD",1734373744746,0.23065771,4044.0,4043.7,0.17418333]
["bitfinex","ETHUSD",1734373744950,0.23065771,4043.9,4043.7,0.17418333]
["bitfinex","ETHUSD",1734373745167,0.23065771,4043.8,4043.5,0.8326]
["bitfinex","ETHUSD",1734373745366,0.23067048,4043.7,4043.5,0.8326]
["bitfinex","ETHUSD",1734373745615,0.23067048,4043.6,4043.5,0.8326]
["bitfinex","ETHUSD",1734373746468,0.23067048,4044.3,4043.5,0.8326]
["bitfinex","ETHUSD",1734373746674,0.23067048,4044.2,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373746888,0.23067048,4044.1,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373747221,0.23067048,4044.0,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373747520,0.23067048,4043.9,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373747682,0.23067048,4043.8,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373747885,0.23067048,4043.7,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373748086,1.03346429,4044.5,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373748087,0.23067048,4043.6,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373748401,1.03346429,4044.4,4043.5,1.482]
["bitfinex","ETHUSD",1734373748606,0.23075116,4044.3,4043.5,1.482]
["bitfinex","ETHUSD",1734373748895,0.23075116,4044.2,4043.5,1.482]
["bitfinex","ETHUSD",1734373749069,0.23075116,4044.1,4043.5,1.482]
["bitfinex","ETHUSD",1734373749271,0.23075116,4044.0,4043.5,1.73111093]
["bitfinex","ETHUSD",1734373749611,0.23075116,4043.9,4043.5,1.73111093]
["bitfinex","ETHUSD",1734373749770,1.03346429,4044.4,4043.5,1.73111093]
["bitfinex","ETHUSD",1734373749771,0.23075116,4043.8,4043.5,1.73111093]
["bitfinex","ETHUSD",1734373749971,0.23075116,4043.7,4043.5,1.73111093]
["bitfinex","ETHUSD",1734373750196,0.23075116,4043.6,4043.5,1.73111093]
["bitfinex","ETHUSD",1734373751269,0.23083244,4043.6,4043.5,1.73111093]
["bitfinex","ETHUSD",1734373751713,0.23084346,4043.6,4043.5,1.73111093]
["bitfinex","ETHUSD",1734373751914,0.23084346,4043.6,4043.5,1.482]
["bitfinex","ETHUSD",1734373753420,0.23084346,4043.6,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373753727,0.23084346,4043.5,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373754625,1.03346429,4044.3,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373754777,1.55006782,4044.5,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373754778,0.23086108,4044.2,4043.4,0.25440928]
["bitfinex","ETHUSD",1734373755122,0.23086108,4044.1,4043.4,1.73640928]
["bitfinex","ETHUSD",1734373755292,0.23086108,4044.0,4043.4,1.73640928]
["bitfinex","ETHUSD",1734373755497,0.23086108,4043.9,4043.5,0.24911093]
["bitfinex","ETHUSD",1734373755805,0.23086108,4043.8,4043.5,0.24911093]
["bitfinex","ETHUSD",1734373755991,0.23086108,4043.7,4043.5,0.24911093]
["bitfinex","ETHUSD",1734373756192,1.03346429,4044.5,4043.5,0.24911093]
["bitfinex","ETHUSD",1734373756193,0.23086108,4043.6,4043.5,0.24911093]
["bitfinex","ETHUSD",1734373757951,0.23089307,4043.6,4043.5,0.24911093]
["bitfinex","ETHUSD",1734373758663,0.23089307,4043.6,4043.5,7.33011093]
["bitfinex","ETHUSD",1734373760336,1.03346429,4044.5,4043.7,4.081]
["bitfinex","ETHUSD",1734373760535,1.3881934,4044.4,4044.1,1.482]
["bitfinex","ETHUSD",1734373760748,0.23092635,4044.3,4044.1,1.482]
["bitfinex","ETHUSD",1734373760952,0.23092635,4044.2,4044.1,7.081]
["bitfinex","ETHUSD",1734373761128,0.23092453,4044.2,4044.1,7.081]
["bitfinex","ETHUSD",1734373761325,1.03346429,4044.6,4044.1,7.081]
["bitfinex","ETHUSD",1734373761326,1.03346429,4044.6,4044.3,1.482]
["bitfinex","ETHUSD",1734373761835,2.19074022,4044.5,4044.3,1.482]
["bitfinex","ETHUSD",1734373762039,1.03346429,4044.6,4044.3,1.482]
["bitfinex","ETHUSD",1734373762233,2.19080982,4044.5,4044.3,1.482]
["bitfinex","ETHUSD",1734373762473,1.15734553,4044.4,4044.3,1.482]
["bitfinex","ETHUSD",1734373762763,1.03346429,4044.5,4044.3,1.482]
["bitfinex","ETHUSD",1734373762967,1.03346429,4044.4,4044.3,1.482]
["bitfinex","ETHUSD",1734373763152,1.03346429,4044.4,4044.1,1.482]
["bitfinex","ETHUSD",1734373763359,1.03346429,4044.2,4044.1,1.482]
["bitfinex","ETHUSD",1734373764035,2.19093872,4044.2,4044.1,1.482]
["bitfinex","ETHUSD",1734373764237,2.19093872,4044.2,4043.8,3.0]
["bitfinex","ETHUSD",1734373764238,1.03346429,4044.2,4043.8,3.0]
["bitfinex","ETHUSD",1734373764625,1.03346429,4044.2,4042.7,1.02833065]
["bitfinex","ETHUSD",1734373764626,2.19093872,4044.1,4042.7,1.02833065]
["bitfinex","ETHUSD",1734373764822,2.19093872,4044.1,4042.8,0.7752]
["bitfinex","ETHUSD",1734373764823,1.03346429,4043.9,4042.8,0.7752]
["bitfinex","ETHUSD",1734373765069,2.21622961,4043.8,4042.8,0.7752]
["bitfinex","ETHUSD",1734373765271,2.19093872,4043.7,4043.0,2.599]
["bitfinex","ETHUSD",1734373765741,1.15747443,4043.6,4043.0,2.599]
["bitfinex","ETHUSD",1734373765938,1.03346429,4043.6,4043.0,2.599]
["bitfinex","ETHUSD",1734373766191,1.05875518,4043.5,4042.8,2.599]
["bitfinex","ETHUSD",1734373766353,1.18310183,4043.5,4042.1,1.482]
["bitfinex","ETHUSD",1734373766682,2.70787876,4043.5,4042.5,1.482]
["bitfinex","ETHUSD",1734373766836,1.55006782,4043.5,4042.5,1.482]
["bitfinex","ETHUSD",1734373767038,2.70787876,4043.5,4042.5,1.482]
["bitfinex","ETHUSD",1734373767280,3.64063187,4043.5,4042.6,2.599]
["bitfinex","ETHUSD",1734373767465,3.64063187,4043.5,4042.7,3.0]
["bitfinex","ETHUSD",1734373768280,2.09056405,4043.5,4042.7,3.0]
["bitfinex","ETHUSD",1734373768447,2.09056405,4043.5,4042.5,1.482]
["bitfinex","ETHUSD",1734373768945,2.11585494,4043.5,4042.5,4.482]
["bitfinex","ETHUSD",1734373769152,2.11585494,4043.5,4042.5,1.482]
["bitfinex","ETHUSD",1734373769687,2.11585494,4043.5,4042.4,2.599]
["bitfinex","ETHUSD",1734373769688,4.18249925,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373770205,3.65914531,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373770490,2.11585494,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373770677,2.09056405,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373771198,2.4833741,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373771348,3.64118504,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373772776,3.66647593,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373772976,3.67052186,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373773999,3.62052186,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373774374,2.06990087,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373774812,2.45866499,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373775009,3.62052186,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373775179,2.06990087,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373776135,4.13654518,4043.5,4043.0,0.025]
["bitfinex","ETHUSD",1734373776282,0.55,4043.4,4043.0,0.025]
["bitfinex","ETHUSD",1734373776488,5.36366191,4043.1,4043.0,0.025]
["bitfinex","ETHUSD",1734373776701,0.824,4042.9,4040.4,4.081]
["bitfinex","ETHUSD",1734373776911,0.824,4042.9,4041.4,4.081]
["bitfinex","ETHUSD",1734373776912,3.7810535,4042.5,4041.4,4.081]
["bitfinex","ETHUSD",1734373777224,0.02529089,4042.4,4040.1,1.54249598]
["bitfinex","ETHUSD",1734373777431,2.74829436,4041.7,4040.0,9.7437]
["bitfinex","ETHUSD",1734373777647,0.824,4041.5,4040.1,0.97437]
["bitfinex","ETHUSD",1734373777784,2.74829436,4041.2,4040.2,4.081]
["bitfinex","ETHUSD",1734373777983,0.84929089,4041.5,4040.2,4.081]
["bitfinex","ETHUSD",1734373778307,3.59758525,4041.5,4040.4,1.482]
["bitfinex","ETHUSD",1734373779295,3.59758525,4041.5,4040.4,4.482]
["bitfinex","ETHUSD",1734373779296,0.795,4041.4,4040.4,4.482]
["bitfinex","ETHUSD",1734373779512,0.02529089,4041.3,4040.3,1.479907]
["bitfinex","ETHUSD",1734373779828,0.02529089,4041.3,4040.4,0.4479907]
["bitfinex","ETHUSD",1734373779983,0.795,4041.4,4040.5,0.02474902]
["bitfinex","ETHUSD",1734373780181,0.02529089,4041.9,4040.5,1.482]
["bitfinex","ETHUSD",1734373780591,0.795,4041.8,4040.5,1.482]
["bitfinex","ETHUSD",1734373780793,0.02529089,4041.7,4040.5,1.482]
["bitfinex","ETHUSD",1734373781131,0.02529089,4041.7,4040.6,0.64098977]
["bitfinex","ETHUSD",1734373782239,0.795,4041.8,4040.8,1.482]
["bitfinex","ETHUSD",1734373782440,0.7892,4042.7,4041.0,2.2597]
["bitfinex","ETHUSD",1734373782595,0.81449089,4042.7,4041.0,2.2597]
["bitfinex","ETHUSD",1734373782793,0.81449089,4042.7,4041.2,1.482]
["bitfinex","ETHUSD",1734373784494,0.81449089,4042.7,4041.4,1.482]
["bitfinex","ETHUSD",1734373785144,0.7629,4043.1,4041.6,1.482]
["bitfinex","ETHUSD",1734373785350,0.7629,4043.1,4041.9,1.482]
["bitfinex","ETHUSD",1734373786347,2.74829436,4043.6,4041.9,1.482]
["bitfinex","ETHUSD",1734373786348,0.7927,4043.4,4041.9,1.482]
["bitfinex","ETHUSD",1734373786496,0.02529089,4043.3,4042.1,1.482]
["bitfinex","ETHUSD",1734373787846,2.74829436,4042.7,4041.6,1.482]
["bitfinex","ETHUSD",1734373788007,2.74829436,4042.7,4041.7,0.7558]
["bitfinex","ETHUSD",1734373788008,0.81799089,4042.6,4041.7,0.7558]
["bitfinex","ETHUSD",1734373788210,0.7927,4042.6,4041.7,0.7558]
["bitfinex","ETHUSD",1734373789164,0.7763,4043.0,4041.7,0.7558]
["bitfinex","ETHUSD",1734373794657,0.02529089,4042.9,4041.7,0.7558]
["bitfinex","ETHUSD",1734373795156,0.7763,4043.0,4041.7,0.7558]
["bitfinex","ETHUSD",1734373796251,0.02529089,4042.9,4041.7,0.7558]
["bitfinex","ETHUSD",1734373796665,0.7763,4043.0,4041.7,0.7558]
["bitfinex","ETHUSD",1734373797365,0.7763,4043.0,4041.7,2.2378]
["bitfinex","ETHUSD",1734373797576,0.824,4043.4,4041.8,2.48898]
["bitfinex","ETHUSD",1734373797724,0.824,4043.4,4042.0,0.7832]
["bitfinex","ETHUSD",1734373798382,0.02529089,4043.3,4042.1,1.482]
["bitfinex","ETHUSD",1734373798521,0.02529089,4043.3,4042.0,0.7832]
["bitfinex","ETHUSD",1734373798522,1.812426,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734373798862,1.83771689,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734373799063,1.812426,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734373801137,0.02529089,4043.3,4042.4,1.482]
["bitfinex","ETHUSD",1734373801334,1.812426,4043.4,4042.4,7.4891]
["bitfinex","ETHUSD",1734373801782,1.812426,4043.4,4042.6,4.081]
["bitfinex","ETHUSD",1734373801922,1.812426,4043.4,4042.7,4.081]
["bitfinex","ETHUSD",1734373802127,0.824,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734373803056,0.988398,4043.6,4042.8,7.8689]
["bitfinex","ETHUSD",1734373803373,0.824,4044.1,4043.4,4.081]
["bitfinex","ETHUSD",1734373803665,0.824,4044.1,4043.5,4.482]
["bitfinex","ETHUSD",1734373804474,0.824,4044.1,4043.3,1.482]
["bitfinex","ETHUSD",1734373804775,0.824,4044.1,4043.5,1.482]
["bitfinex","ETHUSD",1734373805080,0.02529089,4044.0,4043.1,1.482]
["bitfinex","ETHUSD",1734373805369,0.824,4044.1,4043.1,1.482]
["bitfinex","ETHUSD",1734373805569,0.2109668,4044.0,4043.1,1.482]
["bitfinex","ETHUSD",1734373805866,0.18567591,4044.0,4043.0,1.482]
["bitfinex","ETHUSD",1734373806456,0.824,4044.1,4043.0,1.482]
["bitfinex","ETHUSD",1734373806724,0.824,4044.1,4043.2,4.482]
["bitfinex","ETHUSD",1734373806859,0.84929089,4044.1,4043.2,4.482]
["bitfinex","ETHUSD",1734373807059,0.84929089,4044.1,4043.2,1.482]
["bitfinex","ETHUSD",1734373807377,0.7671,4043.9,4042.7,2.2771]
["bitfinex","ETHUSD",1734373807674,0.7671,4043.9,4042.8,1.482]
["bitfinex","ETHUSD",1734373807675,0.9723768,4043.9,4042.8,1.482]
["bitfinex","ETHUSD",1734373807859,0.94708591,4043.9,4042.8,1.482]
["bitfinex","ETHUSD",1734373808059,0.7671,4043.9,4043.0,1.482]
["bitfinex","ETHUSD",1734373808574,0.7671,4043.9,4042.6,3.0]
["bitfinex","ETHUSD",1734373808575,0.02529089,4043.8,4042.7,1.482]
["bitfinex","ETHUSD",1734373808795,0.7671,4043.7,4042.7,1.482]
["bitfinex","ETHUSD",1734373809088,0.02529089,4043.6,4042.7,1.482]
["bitfinex","ETHUSD",1734373809467,0.7671,4043.5,4041.5,0.7951]
["bitfinex","ETHUSD",1734373809772,0.7671,4043.3,4041.6,1.482]
["bitfinex","ETHUSD",1734373810131,0.7671,4043.3,4041.8,1.482]
["bitfinex","ETHUSD",1734373810532,0.79239089,4043.3,4041.8,1.482]
["bitfinex","ETHUSD",1734373810755,0.7671,4043.3,4041.8,1.482]
["bitfinex","ETHUSD",1734373810977,0.7671,4043.3,4041.9,0.02473847]
["bitfinex","ETHUSD",1734373811138,0.7671,4043.3,4042.1,7.081]
["bitfinex","ETHUSD",1734373812759,2.77358525,4043.2,4042.1,4.482]
["bitfinex","ETHUSD",1734373812976,2.74829436,4043.2,4042.1,4.482]
["bitfinex","ETHUSD",1734373813276,0.7619,4043.1,4042.1,1.482]
["bitfinex","ETHUSD",1734373813480,0.45682444,4043.0,4042.1,1.482]
["bitfinex","ETHUSD",1734373813833,2.66422068,4043.0,4042.1,1.482]
["bitfinex","ETHUSD",1734373814179,0.45682444,4043.0,4041.9,1.482]
["bitfinex","ETHUSD",1734373815573,1.48958358,4043.0,4041.9,1.482]
["bitfinex","ETHUSD",1734373815754,0.45682444,4043.0,4041.9,1.482]
["bitfinex","ETHUSD",1734373816382,0.45682444,4043.0,4041.9,2.27262]
["bitfinex","ETHUSD",1734373816557,0.7619,4043.1,4041.9,2.27262]
["bitfinex","ETHUSD",1734373817191,0.7619,4043.1,4042.0,0.02473716]
["bitfinex","ETHUSD",1734373817337,0.7619,4043.1,4042.1,1.482]
["bitfinex","ETHUSD",1734373817534,0.7619,4043.1,4042.2,2.599]
["bitfinex","ETHUSD",1734373817738,0.7619,4043.1,4042.3,5.1901]
["bitfinex","ETHUSD",1734373817976,0.824,4043.4,4042.5,1.482]
["bitfinex","ETHUSD",1734373818561,0.824,4043.4,4042.4,0.8248]
["bitfinex","ETHUSD",1734373818562,0.824,4043.4,4042.7,4.482]
["bitfinex","ETHUSD",1734373818983,0.84929089,4043.4,4042.7,1.482]
["bitfinex","ETHUSD",1734373819145,0.824,4043.4,4042.7,1.482]
["bitfinex","ETHUSD",1734373819487,0.7626,4043.1,4042.5,1.482]
["bitfinex","ETHUSD",1734373819784,0.7626,4043.1,4042.1,1.482]
["bitfinex","ETHUSD",1734373819942,0.7626,4043.1,4042.2,3.0]
["bitfinex","ETHUSD",1734373820145,0.7626,4043.1,4042.3,1.482]
["bitfinex","ETHUSD",1734373820371,0.7626,4043.1,4042.5,1.482]
["bitfinex","ETHUSD",1734373821041,0.7626,4043.1,4042.1,1.482]
["bitfinex","ETHUSD",1734373821481,0.944665,4043.1,4042.2,1.482]
["bitfinex","ETHUSD",1734373822486,0.7626,4043.1,4042.2,1.482]
["bitfinex","ETHUSD",1734373822885,0.7626,4043.1,4042.4,4.081]
["bitfinex","ETHUSD",1734373823106,0.7626,4043.1,4042.5,1.482]
["bitfinex","ETHUSD",1734373825273,0.7626,4043.1,4042.5,4.081]
["bitfinex","ETHUSD",1734373825584,0.7626,4043.1,4042.7,1.482]
["bitfinex","ETHUSD",1734373826199,0.7626,4043.1,4042.3,1.482]
["bitfinex","ETHUSD",1734373826386,0.7626,4043.1,4042.2,2.599]
["bitfinex","ETHUSD",1734373826590,0.7626,4043.1,4042.3,1.482]
["bitfinex","ETHUSD",1734373827005,0.7626,4043.1,4042.5,1.482]
["bitfinex","ETHUSD",1734373827333,1.83915914,4043.5,4042.7,1.482]
["bitfinex","ETHUSD",1734373827536,0.8064,4043.5,4042.7,4.081]
["bitfinex","ETHUSD",1734373827689,0.8064,4043.5,4042.9,1.482]
["bitfinex","ETHUSD",1734373827885,0.8064,4043.5,4043.0,2.1901]
["bitfinex","ETHUSD",1734373828103,0.8064,4043.8,4043.0,2.1901]
["bitfinex","ETHUSD",1734373828286,3.0154774,4043.8,4043.0,2.1901]
["bitfinex","ETHUSD",1734373828501,0.8064,4043.8,4043.1,1.482]
["bitfinex","ETHUSD",1734373828703,1.83915914,4043.8,4043.1,1.482]
["bitfinex","ETHUSD",1734373828900,1.17671898,4043.7,4043.1,1.482]
["bitfinex","ETHUSD",1734373829102,1.83915914,4043.8,4043.1,2.26091]
["bitfinex","ETHUSD",1734373829302,1.17678256,4043.7,4043.1,2.26091]
["bitfinex","ETHUSD",1734373829536,1.83915914,4043.8,4043.1,2.26091]
["bitfinex","ETHUSD",1734373829734,0.8064,4043.8,4043.1,2.26091]
["bitfinex","ETHUSD",1734373829933,3.0159597,4043.8,4042.9,1.482]
["bitfinex","ETHUSD",1734373830231,1.17680056,4043.7,4042.9,1.482]
["bitfinex","ETHUSD",1734373830432,2.2095597,4043.7,4042.9,1.482]
["bitfinex","ETHUSD",1734373831393,0.02529089,4043.6,4042.9,1.482]
["bitfinex","ETHUSD",1734373831631,1.03275914,4043.7,4042.9,1.482]
["bitfinex","ETHUSD",1734373831802,0.7786,4043.4,4042.3,5.3001]
["bitfinex","ETHUSD",1734373832008,2.20978526,4043.3,4042.3,1.482]
["bitfinex","ETHUSD",1734373832200,1.03275914,4043.3,4042.3,1.482]
["bitfinex","ETHUSD",1734373832534,1.03275914,4043.2,4042.3,1.482]
["bitfinex","ETHUSD",1734373833530,2.20996239,4043.3,4042.3,1.482]
["bitfinex","ETHUSD",1734373833736,0.7732,4043.1,4042.3,2.27137]
["bitfinex","ETHUSD",1734373833893,0.02529089,4043.0,4042.3,1.482]
["bitfinex","ETHUSD",1734373834298,1.03275914,4043.0,4042.1,1.482]
["bitfinex","ETHUSD",1734373834631,1.03275914,4042.9,4042.1,1.482]
["bitfinex","ETHUSD",1734373835005,1.03275914,4043.0,4042.1,1.482]
["bitfinex","ETHUSD",1734373835233,2.21017807,4043.0,4042.3,1.482]
["bitfinex","ETHUSD",1734373835432,1.03275914,4043.0,4042.3,1.482]
["bitfinex","ETHUSD",1734373835936,2.21031382,4043.0,4042.3,1.482]
["bitfinex","ETHUSD",1734373836143,1.17755468,4042.9,4042.3,1.482]
["bitfinex","ETHUSD",1734373836293,1.03275914,4042.9,4042.1,1.482]
["bitfinex","ETHUSD",1734373837248,1.03275914,4042.9,4042.0,1.482]
["bitfinex","ETHUSD",1734373837459,0.8199,4042.8,4042.0,1.482]
["bitfinex","ETHUSD",1734373837609,0.8199,4042.8,4042.0,2.26841]
["bitfinex","ETHUSD",1734373838505,0.8199,4042.8,4042.2,3.0]
["bitfinex","ETHUSD",1734373838752,1.03275914,4042.9,4042.1,1.482]
["bitfinex","ETHUSD",1734373838965,2.58755925,4043.5,4042.5,4.482]
["bitfinex","ETHUSD",1734373838966,2.36803871,4043.5,4042.5,4.482]
["bitfinex","ETHUSD",1734373839125,1.16758858,4043.4,4042.7,1.482]
["bitfinex","ETHUSD",1734373839325,1.16758858,4043.3,4042.7,1.482]
["bitfinex","ETHUSD",1734373839542,0.8189,4043.5,4042.7,1.482]
["bitfinex","ETHUSD",1734373839752,1.16754834,4043.4,4042.7,1.482]
["bitfinex","ETHUSD",1734373839911,0.8189,4043.5,4042.9,1.482]
["bitfinex","ETHUSD",1734373840109,1.16754904,4043.4,4042.9,1.482]
["bitfinex","ETHUSD",1734373840313,0.8189,4043.5,4042.9,1.482]
["bitfinex","ETHUSD",1734373840909,1.54913871,4043.7,4042.9,1.482]
["bitfinex","ETHUSD",1734373841152,2.71663732,4043.7,4042.9,1.482]
["bitfinex","ETHUSD",1734373841466,0.02529089,4043.6,4043.0,0.22685]
["bitfinex","ETHUSD",1734373841617,1.16749861,4043.5,4043.0,0.22685]
["bitfinex","ETHUSD",1734373841822,0.02529089,4043.4,4043.0,0.22685]
["bitfinex","ETHUSD",1734373842049,1.54913871,4043.7,4043.0,0.22685]
["bitfinex","ETHUSD",1734373842356,1.167532,4043.6,4043.1,1.482]
["bitfinex","ETHUSD",1734373842653,2.31783871,4043.8,4043.1,1.731535]
["bitfinex","ETHUSD",1734373842960,1.16751083,4043.7,4043.1,1.731535]
["bitfinex","ETHUSD",1734373843173,1.1675004,4043.6,4043.1,1.731535]
["bitfinex","ETHUSD",1734373843451,2.31783871,4043.8,4043.1,1.731535]
["bitfinex","ETHUSD",1734373843669,1.16746821,4043.7,4043.1,1.731535]
["bitfinex","ETHUSD",1734373843829,1.16746821,4043.6,4043.1,1.731535]
["bitfinex","ETHUSD",1734373844028,1.16746821,4043.5,4043.1,1.731535]
["bitfinex","ETHUSD",1734373844390,1.1674705,4043.4,4042.4,0.759]
["bitfinex","ETHUSD",1734373844566,2.33283871,4043.6,4042.4,0.759]
["bitfinex","ETHUSD",1734373844714,1.16748809,4043.5,4042.4,0.759]
["bitfinex","ETHUSD",1734373844917,1.16748809,4043.4,4042.4,0.759]
["bitfinex","ETHUSD",1734373845123,0.7837,4043.6,4042.5,1.482]
["bitfinex","ETHUSD",1734373845364,1.35688871,4043.7,4042.8,3.55]
["bitfinex","ETHUSD",1734373845531,2.88951829,4044.8,4043.5,4.631]
["bitfinex","ETHUSD",1734373845729,1.16714494,4044.7,4043.7,2.2602]
["bitfinex","ETHUSD",1734373845911,1.16714494,4044.6,4043.7,2.2602]
["bitfinex","ETHUSD",1734373846116,0.824,4044.8,4043.9,1.482]
["bitfinex","ETHUSD",1734373846316,2.06551829,4045.1,4043.9,1.482]
["bitfinex","ETHUSD",1734373846317,2.74829436,4044.9,4043.9,1.482]
["bitfinex","ETHUSD",1734373847046,2.74829436,4044.9,4044.1,1.482]
["bitfinex","ETHUSD",1734373848956,2.74829436,4044.2,4044.1,1.482]
["bitfinex","ETHUSD",1734373849351,2.74829436,4044.2,4043.3,1.482]
["bitfinex","ETHUSD",1734373849552,2.74829436,4043.4,4043.3,1.482]
["bitfinex","ETHUSD",1734373849849,2.74829436,4043.4,4043.3,1.71233]
["bitfinex","ETHUSD",1734373850050,2.74829436,4043.8,4043.3,1.71233]
["bitfinex","ETHUSD",1734373850548,2.74829436,4043.8,4043.2,0.8213]
["bitfinex","ETHUSD",1734373850973,1.05920998,4044.1,4043.2,0.8213]
["bitfinex","ETHUSD",1734373851270,2.74829436,4044.1,4043.2,0.8213]
["bitfinex","ETHUSD",1734373852063,0.8178,4044.3,4043.2,0.8213]
["bitfinex","ETHUSD",1734373852064,2.74829436,4043.7,4043.2,0.8213]
["bitfinex","ETHUSD",1734373853166,0.8178,4044.3,4043.2,0.8213]
["bitfinex","ETHUSD",1734373853399,2.74829436,4043.9,4043.2,2.3033]
["bitfinex","ETHUSD",1734373853605,2.74829436,4044.4,4043.4,1.482]
["bitfinex","ETHUSD",1734373854198,1.05905595,4044.3,4043.3,0.23033]
["bitfinex","ETHUSD",1734373854402,0.02529089,4044.3,4043.3,3.0]
["bitfinex","ETHUSD",1734373854762,2.77358525,4044.4,4043.3,3.0]
["bitfinex","ETHUSD",1734373855007,2.74829436,4044.0,4043.2,2.3033]
["bitfinex","ETHUSD",1734373855162,1.03353741,4044.2,4043.2,2.3033]
["bitfinex","ETHUSD",1734373855507,0.02529089,4044.2,4043.2,2.3033]
["bitfinex","ETHUSD",1734373856216,1.03354324,4044.2,4043.2,2.3033]
["bitfinex","ETHUSD",1734373856504,0.02529089,4044.2,4043.2,2.3033]
["bitfinex","ETHUSD",1734373856811,0.8014,4044.6,4043.2,0.8213]
["bitfinex","ETHUSD",1734373857014,0.7843,4044.3,4043.2,0.8213]
["bitfinex","ETHUSD",1734373857179,0.02529089,4044.2,4043.2,0.8213]
["bitfinex","ETHUSD",1734373857375,1.03349467,4044.1,4043.2,0.8213]
["bitfinex","ETHUSD",1734373857589,2.3598329,4044.3,4043.2,0.8213]
["bitfinex","ETHUSD",1734373857590,0.80959089,4044.3,4043.2,0.8213]
["bitfinex","ETHUSD",1734373858502,1.03347047,4044.1,4043.4,3.0]
["bitfinex","ETHUSD",1734373858910,1.03347047,4044.1,4043.2,0.8213]
["bitfinex","ETHUSD",1734373860305,1.03347047,4044.1,4043.2,1.35163]
["bitfinex","ETHUSD",1734373860486,2.3597966,4044.3,4043.2,4.35163]
["bitfinex","ETHUSD",1734373860487,1.03347047,4044.2,4043.2,4.35163]
["bitfinex","ETHUSD",1734373860836,1.03347047,4043.7,4042.4,0.8186]
["bitfinex","ETHUSD",1734373860980,1.85087047,4043.6,4042.4,0.8186]
["bitfinex","ETHUSD",1734373861181,1.05876136,4043.5,4042.4,0.8186]
["bitfinex","ETHUSD",1734373861420,1.03347047,4043.5,4042.4,0.8186]
["bitfinex","ETHUSD",1734373861716,0.84269089,4043.6,4042.4,0.8186]
["bitfinex","ETHUSD",1734373861717,0.8174,4043.6,4042.4,0.8186]
["bitfinex","ETHUSD",1734373861921,0.8174,4043.6,4042.5,1.482]
["bitfinex","ETHUSD",1734373862135,0.8174,4043.6,4042.5,1.71206]
["bitfinex","ETHUSD",1734373862499,1.03383153,4043.5,4042.5,4.71206]
["bitfinex","ETHUSD",1734373862683,1.03383153,4043.8,4042.5,7.31106]
["bitfinex","ETHUSD",1734373863021,1.5507473,4044.0,4043.1,1.482]
["bitfinex","ETHUSD",1734373863022,1.03383153,4044.0,4043.1,1.482]
["bitfinex","ETHUSD",1734373863247,1.05912242,4044.0,4043.1,1.482]
["bitfinex","ETHUSD",1734373863683,1.03383153,4044.0,4043.1,1.482]
["bitfinex","ETHUSD",1734373863883,0.7818,4044.3,4043.3,1.482]
["bitfinex","ETHUSD",1734373864409,0.02529089,4044.2,4043.3,1.482]
["bitfinex","ETHUSD",1734373864712,1.03370346,4044.2,4043.3,1.482]
["bitfinex","ETHUSD",1734373864920,0.7818,4044.3,4043.3,1.482]
["bitfinex","ETHUSD",1734373865227,0.7818,4044.3,4043.3,4.482]
["bitfinex","ETHUSD",1734373865434,1.03370346,4044.4,4043.3,7.87126]
["bitfinex","ETHUSD",1734373865608,1.79090346,4044.6,4043.5,1.482]
["bitfinex","ETHUSD",1734373866593,1.79090346,4044.6,4043.5,4.081]
["bitfinex","ETHUSD",1734373866832,1.03370346,4044.8,4043.8,2.3102]
["bitfinex","ETHUSD",1734373867134,1.79090346,4045.0,4044.0,1.482]
["bitfinex","ETHUSD",1734373867286,1.81619435,4045.0,4044.0,2.27292]
["bitfinex","ETHUSD",1734373867485,1.79090346,4045.0,4044.0,2.27292]
["bitfinex","ETHUSD",1734373867686,0.7572,4045.0,4044.0,2.27292]
["bitfinex","ETHUSD",1734373868181,0.78249089,4045.0,4044.0,2.27292]
["bitfinex","ETHUSD",1734373868407,1.79090346,4045.0,4044.0,2.27292]
["bitfinex","ETHUSD",1734373868612,1.57584609,4045.2,4044.1,2.352012]
["bitfinex","ETHUSD",1734373868613,1.03370346,4045.1,4044.1,2.352012]
["bitfinex","ETHUSD",1734373869129,0.02529089,4045.2,4044.2,5.3102]
["bitfinex","ETHUSD",1734373869309,0.7572,4045.3,4044.2,2.3102]
["bitfinex","ETHUSD",1734373869618,2.74829436,4045.6,4044.2,2.3102]
["bitfinex","ETHUSD",1734373869792,2.74829436,4045.1,4044.4,1.482]
["bitfinex","ETHUSD",1734373871997,2.74829436,4044.7,4044.3,3.23102]
["bitfinex","ETHUSD",1734373872184,2.74829436,4044.7,4044.2,2.3102]
["bitfinex","ETHUSD",1734373873643,2.74829436,4044.3,4043.7,1.482]
["bitfinex","ETHUSD",1734373873938,2.74829436,4043.9,4043.6,0.7984]
["bitfinex","ETHUSD",1734373874088,0.02529089,4043.8,4043.6,0.7984]
["bitfinex","ETHUSD",1734373874287,2.74829436,4043.9,4042.6,0.7984]
["bitfinex","ETHUSD",1734373874504,0.02529089,4044.1,4042.7,1.482]
["bitfinex","ETHUSD",1734373874505,2.74829436,4043.5,4042.7,1.482]
["bitfinex","ETHUSD",1734373874718,2.74829436,4043.5,4042.9,1.482]
["bitfinex","ETHUSD",1734373875632,2.74829436,4043.5,4042.6,2.2804]
["bitfinex","ETHUSD",1734373875782,2.74829436,4043.1,4042.6,2.2804]
["bitfinex","ETHUSD",1734373876438,0.7814,4043.4,4042.6,2.2804]
["bitfinex","ETHUSD",1734373877127,1.03244526,4043.9,4042.8,1.482]
["bitfinex","ETHUSD",1734373877337,0.80669089,4044.2,4042.8,1.482]
["bitfinex","ETHUSD",1734373877913,0.7814,4044.2,4042.8,1.482]
["bitfinex","ETHUSD",1734373878090,2.9786103,4044.2,4042.8,1.482]
["bitfinex","ETHUSD",1734373878291,0.7814,4044.2,4042.8,1.482]
["bitfinex","ETHUSD",1734373878517,1.03244526,4044.4,4043.2,1.482]
["bitfinex","ETHUSD",1734373878720,3.55058525,4044.5,4043.2,1.482]
["bitfinex","ETHUSD",1734373878923,4.58303051,4044.5,4043.2,1.482]
["bitfinex","ETHUSD",1734373879339,3.52529436,4044.5,4043.2,1.482]
["bitfinex","ETHUSD",1734373879630,0.777,4044.5,4043.4,1.482]
["bitfinex","ETHUSD",1734373880913,0.80229089,4044.5,4043.4,1.482]
["bitfinex","ETHUSD",1734373881221,0.02529089,4044.4,4043.4,1.482]
["bitfinex","ETHUSD",1734373881422,0.02529089,4044.4,4043.3,0.78844]
["bitfinex","ETHUSD",1734373881623,2.77358525,4044.4,4043.3,0.78844]
["bitfinex","ETHUSD",1734373881935,1.03277638,4044.1,4043.1,0.8034]
["bitfinex","ETHUSD",1734373882130,1.03277638,4044.2,4043.1,0.8034]
["bitfinex","ETHUSD",1734373882331,0.02529089,4044.3,4043.2,1.482]
["bitfinex","ETHUSD",1734373882533,0.02529089,4044.3,4043.3,0.22854]
["bitfinex","ETHUSD",1734373882888,0.02529089,4044.3,4043.2,1.482]
["bitfinex","ETHUSD",1734373883136,1.05806727,4044.3,4043.1,0.8034]
["bitfinex","ETHUSD",1734373883439,1.03277638,4044.1,4043.1,0.8034]
["bitfinex","ETHUSD",1734373883598,2.19832154,4044.0,4043.1,0.8034]
["bitfinex","ETHUSD",1734373883801,1.05806727,4044.1,4043.1,0.8034]
["bitfinex","ETHUSD",1734373884119,2.45918726,4044.0,4043.1,0.8034]
["bitfinex","ETHUSD",1734373884322,1.03277638,4044.0,4043.1,0.8034]
["bitfinex","ETHUSD",1734373884706,1.03277638,4044.1,4043.1,0.8034]
["bitfinex","ETHUSD",1734373884913,0.02529089,4044.0,4043.1,0.8034]
["bitfinex","ETHUSD",1734373885112,2.22408998,4044.0,4043.1,0.8034]
["bitfinex","ETHUSD",1734373885296,1.05806727,4044.0,4043.1,0.8034]
["bitfinex","ETHUSD",1734373885635,1.16602381,4043.9,4043.1,0.8034]
["bitfinex","ETHUSD",1734373885853,0.02529089,4043.8,4042.6,1.482]
["bitfinex","ETHUSD",1734373886052,0.02529089,4043.8,4042.7,2.4235]
["bitfinex","ETHUSD",1734373886549,0.02529089,4044.4,4042.7,2.4235]
["bitfinex","ETHUSD",1734373886935,1.0335509,4044.0,4042.7,2.4235]
["bitfinex","ETHUSD",1734373887262,2.19964032,4043.9,4042.7,2.4235]
["bitfinex","ETHUSD",1734373887564,0.02529089,4043.8,4042.7,2.4235]
["bitfinex","ETHUSD",1734373887716,0.02529089,4043.8,4042.8,3.24235]
["bitfinex","ETHUSD",1734373887911,0.02529089,4043.8,4042.8,3.0]
["bitfinex","ETHUSD",1734373888257,1.7922509,4043.7,4042.1,1.482]
["bitfinex","ETHUSD",1734373888462,1.7922509,4043.7,4042.3,4.482]
["bitfinex","ETHUSD",1734373888463,1.19148376,4043.6,4042.3,4.482]
["bitfinex","ETHUSD",1734373888756,1.7922509,4043.7,4042.3,4.482]
["bitfinex","ETHUSD",1734373888912,1.7922509,4043.7,4042.5,3.7674]
["bitfinex","ETHUSD",1734373888913,0.7587,4043.7,4042.5,3.7674]
["bitfinex","ETHUSD",1734373890016,1.7922509,4043.7,4042.5,3.7674]
["bitfinex","ETHUSD",1734373891064,1.0335509,4043.8,4042.5,5.2494]
["bitfinex","ETHUSD",1734373891216,1.0335509,4044.0,4042.9,1.482]
["bitfinex","ETHUSD",1734373891416,1.55032635,4044.2,4042.9,1.482]
["bitfinex","ETHUSD",1734373891417,1.0335509,4044.2,4042.9,1.482]
["bitfinex","ETHUSD",1734373891615,1.0335509,4044.2,4043.1,2.2887]
["bitfinex","ETHUSD",1734373892015,0.02529089,4044.2,4043.1,2.2887]
["bitfinex","ETHUSD",1734373892220,0.02529089,4044.3,4043.1,2.2887]
["bitfinex","ETHUSD",1734373892462,0.7875,4044.4,4043.1,2.2887]
["bitfinex","ETHUSD",1734373892615,0.7875,4044.4,4043.2,4.72569]
["bitfinex","ETHUSD",1734373892817,1.82102155,4044.4,4043.2,4.72569]
["bitfinex","ETHUSD",1734373893064,1.16604682,4044.3,4043.2,4.72569]
["bitfinex","ETHUSD",1734373893264,1.82102155,4044.4,4043.2,4.72569]
["bitfinex","ETHUSD",1734373893452,1.16605995,4044.3,4043.2,4.72569]
["bitfinex","ETHUSD",1734373893653,1.03352155,4044.3,4043.3,0.568059]
["bitfinex","ETHUSD",1734373893852,1.82102155,4044.4,4043.3,0.568059]
["bitfinex","ETHUSD",1734373894162,2.19964737,4044.3,4043.3,0.568059]
["bitfinex","ETHUSD",1734373894663,1.03352155,4044.5,4043.6,0.55]
["bitfinex","ETHUSD",1734373894870,1.03352155,4044.8,4043.8,0.55]
["bitfinex","ETHUSD",1734373895077,1.03352155,4044.9,4043.9,0.7528]
["bitfinex","ETHUSD",1734373895386,0.02529089,4044.8,4044.0,0.55]
["bitfinex","ETHUSD",1734373895948,1.03352155,4044.9,4044.0,0.55]
["bitfinex","ETHUSD",1734373896271,1.03352155,4044.9,4044.1,0.13028]
["bitfinex","ETHUSD",1734373896468,0.02529089,4044.8,4044.1,0.13028]
["bitfinex","ETHUSD",1734373897472,0.02529089,4044.9,4044.1,0.13028]
["bitfinex","ETHUSD",1734373897674,0.02529089,4044.9,4043.9,0.7528]
["bitfinex","ETHUSD",1734373897879,2.74829436,4045.0,4043.9,0.7528]
["bitfinex","ETHUSD",1734373898176,2.19921054,4044.9,4043.9,0.7528]
["bitfinex","ETHUSD",1734373898359,3.78165632,4045.0,4043.9,0.7528]
["bitfinex","ETHUSD",1734373898560,3.78165632,4045.0,4044.0,0.55]
["bitfinex","ETHUSD",1734373898732,1.16580548,4044.9,4044.1,0.13028]
["bitfinex","ETHUSD",1734373898933,3.78165632,4045.0,4044.1,0.13028]
["bitfinex","ETHUSD",1734373899367,2.77358525,4045.0,4044.1,0.13028]
["bitfinex","ETHUSD",1734373899748,2.77358525,4045.0,4044.0,0.55]
["bitfinex","ETHUSD",1734373899749,1.19099456,4044.9,4044.0,0.55]
["bitfinex","ETHUSD",1734373899949,2.74829436,4044.3,4044.0,0.55]
["bitfinex","ETHUSD",1734373902484,2.74829436,4044.7,4044.0,0.55]
["bitfinex","ETHUSD",1734373903591,0.02529089,4044.6,4044.0,0.55]
["bitfinex","ETHUSD",1734373904491,2.77358525,4044.7,4044.0,0.55]
["bitfinex","ETHUSD",1734373904863,2.77358525,4044.7,4043.6,1.06444096]
["bitfinex","ETHUSD",1734373904864,2.74829436,4044.2,4043.6,1.06444096]
["bitfinex","ETHUSD",1734373905254,2.74829436,4044.2,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373906644,0.02529089,4044.1,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373906964,3.78144448,4044.2,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373907391,2.74829436,4043.8,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373907690,2.77358525,4043.8,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373908465,2.74829436,4043.8,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373909708,2.74829436,4043.8,4043.7,0.55]
["bitfinex","ETHUSD",1734373910805,2.74829436,4043.8,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373911014,3.36096296,4043.8,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373911867,4.39443963,4043.8,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373912823,1.17131634,4043.7,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373912971,2.72153135,4043.7,4043.6,0.25944096]
["bitfinex","ETHUSD",1734373913281,0.797,4043.6,4041.8,0.8001]
["bitfinex","ETHUSD",1734373913487,2.74829436,4042.8,4041.8,0.8001]
["bitfinex","ETHUSD",1734373914363,2.74829436,4042.4,4041.8,0.8001]
["bitfinex","ETHUSD",1734373914623,2.74829436,4042.0,4041.1,0.7871]
["bitfinex","ETHUSD",1734373914909,0.02529089,4041.9,4041.1,0.7871]
["bitfinex","ETHUSD",1734373916638,0.02529089,4042.1,4041.2,0.55]
["bitfinex","ETHUSD",1734373917159,0.7792,4042.2,4041.2,0.55]
["bitfinex","ETHUSD",1734373917288,2.74829436,4042.0,4041.2,0.55]
["bitfinex","ETHUSD",1734373917485,0.02529089,4041.9,4041.2,0.55]
["bitfinex","ETHUSD",1734373917689,0.35527853,4042.1,4041.2,0.55]
["bitfinex","ETHUSD",1734373917690,0.38056942,4042.1,4041.2,0.55]
["bitfinex","ETHUSD",1734373918542,0.7792,4042.2,4041.2,0.55]
["bitfinex","ETHUSD",1734373918754,1.03352779,4043.0,4041.5,0.8022]
["bitfinex","ETHUSD",1734373918927,2.37429168,4043.2,4041.5,0.8022]
["bitfinex","ETHUSD",1734373918928,0.824,4043.2,4041.5,0.8022]
["bitfinex","ETHUSD",1734373919095,0.824,4043.2,4042.9,3.0]
["bitfinex","ETHUSD",1734373919293,0.68794943,4043.5,4041.7,0.7966]
["bitfinex","ETHUSD",1734373919294,0.68794943,4043.5,4043.0,0.55]
["bitfinex","ETHUSD",1734373919540,0.24948772,4043.4,4043.0,0.55]
["bitfinex","ETHUSD",1734373919708,0.02529089,4043.3,4042.8,0.55]
["bitfinex","ETHUSD",1734373919906,0.7734,4043.1,4041.5,0.7966]
["bitfinex","ETHUSD",1734373920240,0.02529089,4043.0,4041.6,0.55]
["bitfinex","ETHUSD",1734373920907,0.02529089,4043.0,4042.7,3.0]
["bitfinex","ETHUSD",1734373921095,0.7734,4043.1,4041.6,0.55]
["bitfinex","ETHUSD",1734373921304,0.7734,4043.1,4042.9,3.0]
["bitfinex","ETHUSD",1734373921636,0.7734,4043.1,4042.0,0.55]
["bitfinex","ETHUSD",1734373921856,0.02529089,4043.0,4042.0,0.55]
["bitfinex","ETHUSD",1734373924338,0.02529089,4043.0,4039.4,4.32345667]
["bitfinex","ETHUSD",1734373924339,0.7691,4042.9,4040.6,0.8177]
["bitfinex","ETHUSD",1734373924536,0.02529089,4042.8,4040.6,0.8177]
["bitfinex","ETHUSD",1734373924849,0.7691,4042.7,4040.6,1.04767]
["bitfinex","ETHUSD",1734373925044,0.7691,4042.7,4040.6,0.8177]
["bitfinex","ETHUSD",1734373925045,0.02529089,4042.6,4040.6,0.8177]
["bitfinex","ETHUSD",1734373925411,0.7691,4042.7,4040.8,0.7581]
["bitfinex","ETHUSD",1734373925805,0.02529089,4042.6,4040.8,0.7581]
["bitfinex","ETHUSD",1734373926142,0.7691,4042.7,4040.9,3.55]
["bitfinex","ETHUSD",1734373926311,0.7691,4042.7,4041.2,0.8033]
["bitfinex","ETHUSD",1734373926503,0.7691,4042.7,4041.3,0.55]
["bitfinex","ETHUSD",1734373926846,0.79439089,4042.7,4042.5,0.24737]
["bitfinex","ETHUSD",1734373927058,0.7691,4042.7,4042.5,0.24737]
["bitfinex","ETHUSD",1734373927542,0.7691,4042.7,4042.2,0.79738]
["bitfinex","ETHUSD",1734373927728,0.79439089,4042.7,4042.4,0.24737]
["bitfinex","ETHUSD",1734373928253,6.55e-06,4043.2,4042.7,0.7679]
["bitfinex","ETHUSD",1734373928458,2.31469168,4044.7,4043.6,0.55]
["bitfinex","ETHUSD",1734373928601,0.7644,4044.7,4044.6,0.24724]
["bitfinex","ETHUSD",1734373928801,0.7644,4045.3,4044.6,0.79724]
["bitfinex","ETHUSD",1734373928999,0.7644,4045.3,4044.9,0.24721]
["bitfinex","ETHUSD",1734373929209,0.23146917,4045.2,4044.9,0.24721]
["bitfinex","ETHUSD",1734373929416,0.23146917,4045.2,4044.6,0.79724]
["bitfinex","ETHUSD",1734373929704,2.74829436,4044.7,4044.5,0.24724]
["bitfinex","ETHUSD",1734373929903,2.74829436,4044.7,4044.6,0.24724]
["bitfinex","ETHUSD",1734373930157,3.37750234,4044.8,4044.7,0.24723]
["bitfinex","ETHUSD",1734373930303,3.71525257,4044.8,4044.7,0.24723]
["bitfinex","ETHUSD",1734373930503,3.71525257,4044.8,4044.6,0.24724]
["bitfinex","ETHUSD",1734373930704,3.71525257,4044.8,4044.7,0.24723]
["bitfinex","ETHUSD",1734373931104,3.71525257,4044.8,4044.4,3.0]
["bitfinex","ETHUSD",1734373931305,3.37750234,4044.5,4044.4,3.0]
["bitfinex","ETHUSD",1734373931505,3.8269376,4044.5,4044.4,3.0]
["bitfinex","ETHUSD",1734373931735,3.8269376,4044.5,4044.4,3.24725]
["bitfinex","ETHUSD",1734373932809,3.8269376,4044.5,4044.4,0.24725]
["bitfinex","ETHUSD",1734373933324,3.8269376,4044.5,4044.4,3.24725]
["bitfinex","ETHUSD",1734373934071,3.8269376,4044.5,4044.4,0.24725]
["bitfinex","ETHUSD",1734373934285,3.8269376,4044.5,4044.4,3.24725]
["bitfinex","ETHUSD",1734373934651,3.8269376,4044.5,4044.4,0.24725]
["bitfinex","ETHUSD",1734373934851,3.8269376,4044.5,4044.4,3.24725]
["bitfinex","ETHUSD",1734373935560,3.8269376,4044.5,4044.4,0.24725]
["bitfinex","ETHUSD",1734373935767,3.8269376,4044.5,4044.4,3.24725]
["bitfinex","ETHUSD",1734373936536,3.8269376,4044.5,4044.4,0.24725]
["bitfinex","ETHUSD",1734373936736,3.8269376,4044.5,4044.4,3.24725]
["bitfinex","ETHUSD",1734373937680,3.8269376,4044.5,4044.4,3.0]
["bitfinex","ETHUSD",1734373937888,3.8269376,4044.5,4043.2,0.7882]
["bitfinex","ETHUSD",1734373938058,3.37750234,4043.8,4042.8,0.7882]
["bitfinex","ETHUSD",1734373938383,3.37750234,4043.8,4043.5,0.2473]
["bitfinex","ETHUSD",1734373938536,3.37750234,4043.8,4043.7,0.24729]
["bitfinex","ETHUSD",1734373939444,3.37750234,4043.8,4043.7,0.79729]
["bitfinex","ETHUSD",1734373939670,3.37750234,4043.8,4043.7,3.79729]
["bitfinex","ETHUSD",1734373940384,3.37750234,4043.8,4043.7,0.79729]
["bitfinex","ETHUSD",1734373940688,3.37750234,4043.8,4043.7,3.79729]
["bitfinex","ETHUSD",1734373940990,3.71525257,4043.8,4043.4,0.24731]
["bitfinex","ETHUSD",1734373941201,3.71525257,4043.8,4043.7,3.0]
["bitfinex","ETHUSD",1734373941477,3.71525257,4043.8,4043.5,0.24731]
["bitfinex","ETHUSD",1734373941656,3.71525257,4043.8,4043.7,3.0]
["bitfinex","ETHUSD",1734373941850,3.71525257,4043.8,4042.4,1.00617]
["bitfinex","ETHUSD",1734373941851,4.48285257,4043.8,4042.4,1.00617]
["bitfinex","ETHUSD",1734373942051,3.37750234,4043.1,4042.4,1.00617]
["bitfinex","ETHUSD",1734373942326,3.37750234,4043.1,4042.9,0.24734]
["bitfinex","ETHUSD",1734373942700,3.37750234,4043.1,4042.4,1.00617]
["bitfinex","ETHUSD",1734373942859,0.7676,4043.0,4042.4,0.24737]
["bitfinex","ETHUSD",1734373943178,0.7676,4043.0,4042.6,0.24736]
["bitfinex","ETHUSD",1734373943555,0.7676,4043.0,4042.9,0.24734]
["bitfinex","ETHUSD",1734373944288,0.7676,4043.0,4042.1,0.55]
["bitfinex","ETHUSD",1734373944442,3.37750234,4042.6,4042.1,0.55]
["bitfinex","ETHUSD",1734373944639,3.37750234,4042.6,4041.7,0.7736]
["bitfinex","ETHUSD",1734373945140,3.37750234,4042.6,4042.0,0.2474]
["bitfinex","ETHUSD",1734373945349,0.7767,4042.5,4042.0,0.2474]
["bitfinex","ETHUSD",1734373945543,0.7767,4042.5,4041.4,0.24743]
["bitfinex","ETHUSD",1734373946118,0.7767,4043.3,4043.2,0.24732]
["bitfinex","ETHUSD",1734373946289,0.67344227,4043.3,4043.2,0.24732]
["bitfinex","ETHUSD",1734373947390,3.37750234,4043.6,4043.3,0.24731]
["bitfinex","ETHUSD",1734373948155,3.37750234,4043.6,4043.2,3.0]
["bitfinex","ETHUSD",1734373949300,3.37750234,4043.6,4042.5,0.8129]
["bitfinex","ETHUSD",1734373949508,3.37750234,4043.6,4043.2,0.24732]
["bitfinex","ETHUSD",1734373950113,3.37750234,4043.6,4043.1,3.0]
["bitfinex","ETHUSD",1734373950256,3.37750234,4043.6,4042.3,0.24737]
["bitfinex","ETHUSD",1734373950257,1.02992867,4043.3,4043.0,3.0]
["bitfinex","ETHUSD",1734373950461,1.02992867,4043.2,4042.3,0.24738]
["bitfinex","ETHUSD",1734373950656,0.7726,4043.2,4042.3,0.24738]
["bitfinex","ETHUSD",1734373950883,0.7726,4043.2,4042.6,0.24736]
["bitfinex","ETHUSD",1734373950884,1.02992867,4043.0,4042.6,0.24736]
["bitfinex","ETHUSD",1734373951279,1.02992867,4043.0,4042.7,0.24735]
["bitfinex","ETHUSD",1734373951474,1.4852952,4043.0,4042.8,0.24734]
["bitfinex","ETHUSD",1734373951879,1.4852952,4043.0,4042.9,0.24734]
["bitfinex","ETHUSD",1734373952715,3.58827715,4043.0,4042.9,0.24734]
["bitfinex","ETHUSD",1734373954342,3.58827715,4043.0,4042.7,3.0]
["bitfinex","ETHUSD",1734373954479,2.10298195,4042.9,4042.6,0.24735]
["bitfinex","ETHUSD",1734373954681,2.10298195,4042.9,4042.6,3.0]
["bitfinex","ETHUSD",1734373954995,2.10298195,4042.9,4042.8,0.24735]
["bitfinex","ETHUSD",1734373955197,2.10298195,4042.9,4042.6,3.0]
["bitfinex","ETHUSD",1734373955397,0.84119278,4042.8,4042.6,3.0]
["bitfinex","ETHUSD",1734373955613,1.02992867,4042.9,4042.8,0.24734]
["bitfinex","ETHUSD",1734373955813,1.63983358,4042.9,4042.0,0.7862]
["bitfinex","ETHUSD",1734373956018,1.03135179,4042.7,4041.8,0.24741]
["bitfinex","ETHUSD",1734373956232,3.77758052,4042.4,4041.9,0.2474]
["bitfinex","ETHUSD",1734373956436,3.77758052,4042.4,4041.1,0.7827]
["bitfinex","ETHUSD",1734373956437,1.03135179,4042.2,4042.1,0.24739]
["bitfinex","ETHUSD",1734373956591,3.6533918,4042.3,4042.2,0.24739]
["bitfinex","ETHUSD",1734373956592,1.03135179,4042.3,4042.2,0.24739]
["bitfinex","ETHUSD",1734373956793,2.41988061,4042.3,4042.2,0.24739]
["bitfinex","ETHUSD",1734373957124,1.57861147,4042.3,4042.0,0.2474]
["bitfinex","ETHUSD",1734373957288,2.10317285,4042.2,4042.1,0.24739]
["bitfinex","ETHUSD",1734373957711,1.03135179,4042.5,4042.1,0.24739]
["bitfinex","ETHUSD",1734373957996,3.13411962,4042.5,4042.1,0.24739]
["bitfinex","ETHUSD",1734373958205,0.84110713,4042.4,4042.3,0.24738]
["bitfinex","ETHUSD",1734373958416,1.03135179,4042.7,4042.1,0.24739]
["bitfinex","ETHUSD",1734373958623,1.55029168,4043.6,4043.5,0.24731]
["bitfinex","ETHUSD",1734373958835,2.10220462,4043.7,4043.5,0.24731]
["bitfinex","ETHUSD",1734373959053,4.81318208,4044.0,4043.5,0.24731]
["bitfinex","ETHUSD",1734373959054,2.10220462,4043.6,4043.5,0.24731]
["bitfinex","ETHUSD",1734373959255,0.84088185,4043.6,4043.5,0.24731]
["bitfinex","ETHUSD",1734373959540,4.29652041,4044.0,4043.7,0.24729]
["bitfinex","ETHUSD",1734373959745,2.72358499,4043.9,4043.7,0.24729]
["bitfinex","ETHUSD",1734373959955,2.08723761,4043.8,4043.7,0.24729]
["bitfinex","ETHUSD",1734373960652,2.08723761,4043.8,4043.4,3.24731]
["bitfinex","ETHUSD",1734373960857,2.08723761,4043.7,4043.4,3.0]
["bitfinex","ETHUSD",1734373961024,2.51462528,4043.6,4042.9,0.24734]
["bitfinex","ETHUSD",1734373961228,0.83489504,4043.5,4043.4,3.24731]
["bitfinex","ETHUSD",1734373961413,2.08730058,4043.5,4043.4,3.24731]
["bitfinex","ETHUSD",1734373961926,0.83489504,4043.5,4043.4,0.24731]
["bitfinex","ETHUSD",1734373962132,0.83489504,4043.5,4043.4,3.0]
["bitfinex","ETHUSD",1734373962343,2.08742533,4043.5,4043.4,3.0]
["bitfinex","ETHUSD",1734373962526,2.08742533,4043.5,4043.2,0.24732]
["bitfinex","ETHUSD",1734373963161,2.08742533,4043.5,4043.4,3.0]
["bitfinex","ETHUSD",1734373963362,0.83489504,4043.5,4043.4,0.24731]
["bitfinex","ETHUSD",1734373963658,1.55029168,4043.8,4043.4,0.24731]
["bitfinex","ETHUSD",1734373963659,2.08753784,4043.7,4043.4,0.24731]
["bitfinex","ETHUSD",1734373963827,2.08761167,4043.6,4043.5,0.24731]
["bitfinex","ETHUSD",1734373964027,2.08761167,4043.7,4043.5,0.24731]
["bitfinex","ETHUSD",1734373964325,1.55029168,4043.8,4042.8,0.24735]
["bitfinex","ETHUSD",1734373964326,3.67820335,4043.6,4042.8,0.24735]
["bitfinex","ETHUSD",1734373964525,2.08761167,4043.5,4042.6,0.7823]
["bitfinex","ETHUSD",1734373964858,2.08761167,4043.5,4042.7,0.24735]
["bitfinex","ETHUSD",1734373964859,1.55029168,4043.3,4042.7,0.24735]
["bitfinex","ETHUSD",1734373965162,3.63790335,4043.2,4042.7,0.24735]
["bitfinex","ETHUSD",1734373965454,3.63790335,4043.1,4042.7,0.24735]
["bitfinex","ETHUSD",1734373965629,2.08761167,4043.0,4042.7,0.24735]
["bitfinex","ETHUSD",1734373965828,2.08761167,4043.0,4042.2,0.7823]
["bitfinex","ETHUSD",1734373965829,2.08761167,4042.9,4042.4,0.24737]
["bitfinex","ETHUSD",1734373966036,2.28784411,4043.2,4042.4,0.24737]
["bitfinex","ETHUSD",1734373966037,0.83489504,4042.8,4042.4,0.24737]
["bitfinex","ETHUSD",1734373966251,0.83034503,4043.6,4042.7,0.24735]
["bitfinex","ETHUSD",1734373966555,0.50072654,4044.9,4041.8,0.24741]
["bitfinex","ETHUSD",1734373966556,2.57708007,4044.6,4044.4,0.24725]
["bitfinex","ETHUSD",1734373966739,1.51906382,4044.5,4044.2,0.24726]
["bitfinex","ETHUSD",1734373966943,1.68176985,4045.0,4044.3,0.24725]
["bitfinex","ETHUSD",1734373967159,1.18605573,4044.9,4044.3,0.24725]
["bitfinex","ETHUSD",1734373967370,1.18605573,4044.8,4044.3,0.24725]
["bitfinex","ETHUSD",1734373967583,1.18605573,4044.7,4044.3,0.24725]
["bitfinex","ETHUSD",1734373967777,1.18605573,4044.6,4044.4,0.24725]
["bitfinex","ETHUSD",1734373968068,1.18598224,4044.5,4044.4,0.24725]
["bitfinex","ETHUSD",1734373968568,2.21705818,4044.5,4044.4,0.24725]
["bitfinex","ETHUSD",1734373968766,1.18598224,4044.5,4043.9,0.8278]
["bitfinex","ETHUSD",1734373969065,1.03107594,4044.6,4043.9,0.8278]
["bitfinex","ETHUSD",1734373969066,1.03107594,4044.6,4044.5,0.24724]
["bitfinex","ETHUSD",1734373969383,0.0403,4045.1,4043.9,1.07508]
["bitfinex","ETHUSD",1734373969384,1.03107594,4044.8,4044.7,0.24723]
["bitfinex","ETHUSD",1734373969661,2.2168605,4044.8,4044.7,0.24723]
["bitfinex","ETHUSD",1734373970228,1.41150061,4044.8,4044.2,0.24726]
["bitfinex","ETHUSD",1734373970445,1.03107594,4044.9,4044.7,0.24723]
["bitfinex","ETHUSD",1734373970651,1.18642663,4044.8,4044.7,0.24723]
["bitfinex","ETHUSD",1734373971130,1.18642663,4044.8,4044.6,3.0]
["bitfinex","ETHUSD",1734373971326,1.03107594,4044.9,4044.2,0.24726]
["bitfinex","ETHUSD",1734373971630,1.20559774,4044.8,4044.6,3.0]
["bitfinex","ETHUSD",1734373971852,1.03107594,4044.9,4044.5,0.24724]
["bitfinex","ETHUSD",1734373972160,1.20555958,4044.8,4044.6,3.0]
["bitfinex","ETHUSD",1734373972365,1.03107594,4044.9,4044.6,3.24724]
["bitfinex","ETHUSD",1734373972660,1.20553473,4044.8,4044.6,3.24724]
["bitfinex","ETHUSD",1734373972831,1.03107594,4044.9,4044.6,0.24724]
["bitfinex","ETHUSD",1734373973038,1.20552782,4044.8,4044.6,3.24724]
["bitfinex","ETHUSD",1734373973259,1.03107594,4044.9,4044.6,3.24724]
["bitfinex","ETHUSD",1734373973767,1.20551817,4044.8,4044.6,3.24724]
["bitfinex","ETHUSD",1734373973932,1.03107594,4044.9,4044.6,3.0]
["bitfinex","ETHUSD",1734373974267,1.20551861,4044.8,4044.6,3.0]
["bitfinex","ETHUSD",1734373974448,1.03107594,4044.9,4044.5,0.24724]
["bitfinex","ETHUSD",1734373974623,1.20545329,4044.8,4044.5,0.24724]
["bitfinex","ETHUSD",1734373974821,1.03107594,4044.9,4044.5,0.24724]
["bitfinex","ETHUSD",1734373975067,1.20543804,4044.8,4044.5,0.24724]
["bitfinex","ETHUSD",1734373975266,1.3443731,4044.9,4044.6,3.0]
["bitfinex","ETHUSD",1734373975562,2.23651326,4044.8,4044.5,0.24724]
["bitfinex","ETHUSD",1734373975764,1.03107594,4044.8,4044.5,0.24724]
["bitfinex","ETHUSD",1734373975926,1.03107594,4044.8,4044.6,3.0]
["bitfinex","ETHUSD",1734373976127,1.3443731,4044.9,4044.5,0.24724]
["bitfinex","ETHUSD",1734373976339,1.21830678,4044.8,4044.6,0.24724]
["bitfinex","ETHUSD",1734373976544,1.3443731,4044.9,4044.6,0.24724]
["bitfinex","ETHUSD",1734373976746,1.2183755,4044.8,4044.6,0.24724]
["bitfinex","ETHUSD",1734373977091,1.03107594,4044.8,4044.6,0.24724]
["bitfinex","ETHUSD",1734373977292,1.23708032,4044.7,4044.6,3.24724]
["bitfinex","ETHUSD",1734373977643,1.23708032,4044.7,4044.6,3.0]
["bitfinex","ETHUSD",1734373977843,1.64983512,4044.7,4042.9,0.7557]
["bitfinex","ETHUSD",1734373978062,1.03093343,4044.4,4043.8,0.24728]
["bitfinex","ETHUSD",1734373978238,1.03093343,4044.2,4044.1,0.24727]
["bitfinex","ETHUSD",1734373979101,1.03093343,4044.2,4044.0,0.24727]
["bitfinex","ETHUSD",1734373979503,1.03093343,4044.2,4043.2,0.7735]
["bitfinex","ETHUSD",1734373979804,1.03129269,4043.8,4043.4,0.24731]
["bitfinex","ETHUSD",1734373979960,1.03129269,4043.8,4043.1,0.24732]
["bitfinex","ETHUSD",1734373980160,2.26870008,4043.7,4043.1,0.24732]
["bitfinex","ETHUSD",1734373980397,2.26870008,4043.6,4043.1,0.24732]
["bitfinex","ETHUSD",1734373980682,2.26870008,4043.5,4043.2,0.24732]
["bitfinex","ETHUSD",1734373980892,1.23740739,4043.4,4043.2,0.24732]
["bitfinex","ETHUSD",1734373981197,1.03129269,4043.5,4043.2,0.24732]
["bitfinex","ETHUSD",1734373981403,1.28903142,4043.5,4042.8,0.24734]
["bitfinex","ETHUSD",1734373981558,1.28903142,4043.5,4042.9,0.24734]
["bitfinex","ETHUSD",1734373981559,1.03129269,4043.3,4042.9,0.24734]
["bitfinex","ETHUSD",1734373981761,1.03129269,4043.3,4042.8,0.24734]
["bitfinex","ETHUSD",1734373981983,2.26940124,4043.2,4042.8,0.24734]
["bitfinex","ETHUSD",1734373982170,1.23810855,4043.1,4042.8,0.24734]
["bitfinex","ETHUSD",1734373982383,1.03129269,4043.3,4042.8,0.24734]
["bitfinex","ETHUSD",1734373982589,2.27479729,4043.2,4042.8,0.24734]
["bitfinex","ETHUSD",1734373982807,2.27479729,4043.2,4042.1,0.8049]
["bitfinex","ETHUSD",1734373982808,1.03129269,4043.0,4042.1,0.8049]
["bitfinex","ETHUSD",1734373982990,1.2838046,4043.1,4042.4,0.24737]
["bitfinex","ETHUSD",1734373982991,2.27479729,4042.9,4042.4,0.24737]
["bitfinex","ETHUSD",1734373983191,2.27479729,4042.9,4041.0,0.24746]
["bitfinex","ETHUSD",1734373983192,2.27479729,4042.8,4041.6,0.8049]
["bitfinex","ETHUSD",1734373983395,0.38611919,4042.9,4041.6,0.8049]
["bitfinex","ETHUSD",1734373983396,1.03129269,4042.4,4041.6,0.8049]
["bitfinex","ETHUSD",1734373983593,2.27479729,4042.3,4041.6,0.8049]
["bitfinex","ETHUSD",1734373983958,2.27479729,4042.2,4042.1,0.24739]
["bitfinex","ETHUSD",1734373984276,2.27479729,4042.2,4041.6,0.8049]
["bitfinex","ETHUSD",1734373984475,1.03129269,4042.2,4041.9,0.2474]
["bitfinex","ETHUSD",1734373985278,1.03129269,4042.2,4041.6,0.24742]
["bitfinex","ETHUSD",1734373985691,1.03129269,4042.2,4040.1,0.24751]
["bitfinex","ETHUSD",1734373985692,1.03129269,4042.0,4041.4,0.24743]
["bitfinex","ETHUSD",1734373985879,2.27494127,4041.9,4041.4,0.24743]
["bitfinex","ETHUSD",1734373986104,2.27494127,4041.8,4041.2,0.24745]
["bitfinex","ETHUSD",1734373986277,3.10401061,4041.7,4041.2,0.24745]
["bitfinex","ETHUSD",1734373986496,3.10401061,4041.6,4041.2,0.24745]
["bitfinex","ETHUSD",1734373986802,0.82909855,4041.5,4041.3,0.24744]
["bitfinex","ETHUSD",1734373986980,1.03129269,4041.7,4041.3,0.24744]
["bitfinex","ETHUSD",1734373987381,0.0403,4041.6,4040.3,0.805]
["bitfinex","ETHUSD",1734373987705,0.0403,4041.6,4040.0,9.7437]
["bitfinex","ETHUSD",1734373987706,0.0403,4040.7,4040.0,9.7437]
["bitfinex","ETHUSD",1734373988022,3.37691914,4040.2,4040.0,9.7437]
["bitfinex","ETHUSD",1734373988220,2.07205999,4040.1,4040.0,9.7437]
["bitfinex","ETHUSD",1734373988515,3.69288292,4040.1,4040.0,8.14423215]
["bitfinex","ETHUSD",1734373988821,1.94355966,4040.1,4040.0,7.51085888]
["bitfinex","ETHUSD",1734373988978,3.37691914,4040.5,4040.1,0.24751]
["bitfinex","ETHUSD",1734373988979,1.0304711,4040.3,4040.1,0.24751]
["bitfinex","ETHUSD",1734373989174,0.0403,4040.9,4040.3,0.2475]
["bitfinex","ETHUSD",1734373989530,0.0403,4040.9,4040.2,0.2475]
["bitfinex","ETHUSD",1734373989816,0.0403,4040.9,4040.0,7.51085888]
["bitfinex","ETHUSD",1734373989985,0.44476902,4040.8,4040.0,7.51085888]
["bitfinex","ETHUSD",1734373990424,0.44476902,4040.8,4040.1,3.0]
["bitfinex","ETHUSD",1734373990634,0.55,4040.7,4040.1,3.0]
["bitfinex","ETHUSD",1734373990917,3.37691914,4040.5,4040.0,7.51085888]
["bitfinex","ETHUSD",1734373991126,0.53603902,4040.4,4040.0,6.51085888]
["bitfinex","ETHUSD",1734373991415,1.0304711,4040.8,4040.0,6.51085888]
["bitfinex","ETHUSD",1734373991720,1.0707711,4040.9,4040.0,6.51085888]
["bitfinex","ETHUSD",1734373991928,1.0304711,4040.8,4040.0,6.51085888]
["bitfinex","ETHUSD",1734373992226,1.0304711,4040.8,4040.1,3.0]
["bitfinex","ETHUSD",1734373992529,0.59937849,4040.7,4040.1,3.0]
["bitfinex","ETHUSD",1734373993048,0.0403,4040.5,4040.1,3.0]
["bitfinex","ETHUSD",1734373993320,3.41721914,4040.5,4040.1,3.0]
["bitfinex","ETHUSD",1734373994733,3.41721914,4040.5,4040.0,6.51085888]
["bitfinex","ETHUSD",1734373994891,0.55,4040.4,4040.0,5.89813118]
["bitfinex","ETHUSD",1734373995097,0.55,4040.2,4040.0,5.89813118]
["bitfinex","ETHUSD",1734373995316,0.55,4040.0,4038.6,0.2476]
["bitfinex","ETHUSD",1734373995522,3.37691914,4039.6,4038.6,0.2476]
["bitfinex","ETHUSD",1734373996102,0.5903,4039.5,4038.3,0.24762]
["bitfinex","ETHUSD",1734373996448,0.55,4039.3,4038.1,0.24763]
["bitfinex","ETHUSD",1734373996651,0.55,4039.3,4037.9,0.8]
["bitfinex","ETHUSD",1734373996950,0.55,4039.3,4038.4,0.24761]
["bitfinex","ETHUSD",1734373997151,0.55,4039.3,4037.9,0.8]
["bitfinex","ETHUSD",1734373997152,3.37691914,4039.1,4038.0,0.24764]
["bitfinex","ETHUSD",1734373997303,0.55,4038.8,4036.9,0.7648]
["bitfinex","ETHUSD",1734373997503,0.55,4038.8,4037.7,0.24765]
["bitfinex","ETHUSD",1734373997924,0.55,4038.8,4037.8,0.24765]
["bitfinex","ETHUSD",1734373998515,0.55,4038.8,4036.9,0.7648]
["bitfinex","ETHUSD",1734373998720,8.73,4039.2,4036.9,0.7648]
["bitfinex","ETHUSD",1734373998721,8.73,4041.0,4037.3,0.757]
["bitfinex","ETHUSD",1734373998914,8.8542408,4041.1,4039.5,0.24754]
["bitfinex","ETHUSD",1734373999118,8.85856016,4041.9,4039.2,0.8079]
["bitfinex","ETHUSD",1734373999409,8.73,4042.5,4039.7,0.24754]
["bitfinex","ETHUSD",1734373999750,8.73,4042.1,4039.7,0.24754]
["bitfinex","ETHUSD",1734373999954,1.38903767,4042.4,4039.7,0.24754]
["bitfinex","ETHUSD",1734373999955,0.12290834,4041.5,4040.8,0.24747]
["bitfinex","ETHUSD",1734374000163,0.12290834,4041.5,4041.2,0.24744]
["bitfinex","ETHUSD",1734374001054,0.12290834,4041.5,4040.1,0.24751]
["bitfinex","ETHUSD",1734374001055,0.12290834,4041.5,4040.3,0.2475]
["bitfinex","ETHUSD",1734374001273,3.73450191,4042.4,4041.3,3.0]
["bitfinex","ETHUSD",1734374001274,1.26069191,4042.4,4041.3,3.0]
["bitfinex","ETHUSD",1734374001563,1.26069191,4042.4,4040.2,0.7539]
["bitfinex","ETHUSD",1734374001564,0.13890338,4042.3,4040.2,0.7539]
["bitfinex","ETHUSD",1734374001768,0.13890338,4042.3,4040.7,3.0]
["bitfinex","ETHUSD",1734374001769,8.86890338,4042.3,4040.7,3.0]
["bitfinex","ETHUSD",1734374002044,11.34275338,4042.3,4040.7,3.0]
["bitfinex","ETHUSD",1734374002205,8.86890338,4042.3,4040.7,3.24747]
["bitfinex","ETHUSD",1734374002544,8.86890338,4042.3,4040.8,0.24747]
["bitfinex","ETHUSD",1734374002704,8.86890338,4042.3,4040.3,0.2475]
["bitfinex","ETHUSD",1734374002705,0.12522106,4041.7,4040.3,0.2475]
["bitfinex","ETHUSD",1734374002908,0.88689034,4042.2,4041.4,0.24743]
["bitfinex","ETHUSD",1734374003113,0.13890338,4042.3,4041.4,0.24743]
["bitfinex","ETHUSD",1734374003611,0.12426877,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1734374003858,3.37691914,4043.1,4042.1,0.24739]
["bitfinex","ETHUSD",1734374004208,0.12826168,4043.0,4042.1,0.24739]
["bitfinex","ETHUSD",1734374004555,0.35051808,4042.9,4042.1,0.24739]
["bitfinex","ETHUSD",1734374004922,0.35051808,4042.9,4041.2,0.24744]
["bitfinex","ETHUSD",1734374004923,3.37691914,4042.6,4041.2,0.24744]
["bitfinex","ETHUSD",1734374005159,3.37691914,4041.6,4041.2,0.24744]
["bitfinex","ETHUSD",1734374005457,3.37691914,4041.6,4041.2,3.24744]
["bitfinex","ETHUSD",1734374005621,3.37691914,4041.6,4041.2,0.24744]
["bitfinex","ETHUSD",1734374005819,3.37691914,4041.6,4040.5,0.7686]
["bitfinex","ETHUSD",1734374005820,0.33769191,4041.5,4040.5,0.7686]
["bitfinex","ETHUSD",1734374006163,3.37691914,4040.7,4040.5,0.24749]
["bitfinex","ETHUSD",1734374006365,3.37691914,4041.7,4040.1,0.7884]
["bitfinex","ETHUSD",1734374006688,3.37691914,4041.7,4041.5,0.24742]
["bitfinex","ETHUSD",1734374007470,3.37691914,4041.7,4041.5,3.24742]
["bitfinex","ETHUSD",1734374007880,3.37691914,4041.7,4041.5,0.24742]
["bitfinex","ETHUSD",1734374008235,3.37691914,4041.7,4041.5,3.24742]
["bitfinex","ETHUSD",1734374008964,3.37691914,4041.7,4041.5,0.24742]
["bitfinex","ETHUSD",1734374009196,0.33769191,4041.6,4041.5,3.0]
["bitfinex","ETHUSD",1734374010269,3.37691914,4041.7,4041.5,3.0]
["bitfinex","ETHUSD",1734374010799,3.37691914,4042.7,4041.1,0.7722]
["bitfinex","ETHUSD",1734374010952,3.37691914,4043.3,4042.7,3.0]
["bitfinex","ETHUSD",1734374011153,3.37691914,4043.3,4042.2,0.8053]
["bitfinex","ETHUSD",1734374011359,3.37691914,4043.3,4043.1,0.24733]
["bitfinex","ETHUSD",1734374011555,0.35012957,4043.2,4042.3,0.24738]
["bitfinex","ETHUSD",1734374011880,0.35012957,4043.2,4043.0,0.24734]
["bitfinex","ETHUSD",1734374013627,0.35012957,4043.2,4042.8,3.0]
["bitfinex","ETHUSD",1734374013783,0.35012957,4043.2,4042.3,0.24738]
["bitfinex","ETHUSD",1734374013784,0.47840577,4043.2,4042.3,0.24738]
["bitfinex","ETHUSD",1734374013959,3.37691914,4042.4,4041.8,0.8028]
["bitfinex","ETHUSD",1734374014153,3.37691914,4042.4,4041.9,0.2474]
["bitfinex","ETHUSD",1734374014401,3.37691914,4042.4,4041.6,0.24742]
["bitfinex","ETHUSD",1734374014603,3.37691914,4042.4,4042.1,0.24739]
["bitfinex","ETHUSD",1734374014764,0.33769191,4042.3,4042.1,0.24739]
["bitfinex","ETHUSD",1734374019511,3.37691914,4042.4,4042.3,0.24738]
["bitfinex","ETHUSD",1734374020466,3.37691914,4042.4,4042.2,3.0]
["bitfinex","ETHUSD",1734374020668,3.37691914,4042.4,4041.7,0.24741]
["bitfinex","ETHUSD",1734374020901,3.37691914,4042.4,4042.2,3.0]
["bitfinex","ETHUSD",1734374021061,0.12071456,4042.9,4042.2,3.24738]
["bitfinex","ETHUSD",1734374021062,3.4976337,4042.9,4042.2,3.24738]
["bitfinex","ETHUSD",1734374021587,3.4976337,4042.9,4042.2,0.24738]
["bitfinex","ETHUSD",1734374021835,0.34976337,4042.8,4042.2,3.24738]
["bitfinex","ETHUSD",1734374022216,0.34976337,4042.8,4042.2,0.24738]
["bitfinex","ETHUSD",1734374022549,0.34976337,4042.8,4042.2,3.24738]
["bitfinex","ETHUSD",1734374023130,3.37691914,4042.4,4041.7,0.24742]
["bitfinex","ETHUSD",1734374023336,3.37691914,4042.4,4041.3,0.8028]
["bitfinex","ETHUSD",1734374023524,3.37691914,4042.4,4038.5,15.64490534]
["bitfinex","ETHUSD",1734374023525,3.37691914,4043.4,4042.3,0.7899]
["bitfinex","ETHUSD",1734374023877,3.37691914,4043.9,4043.0,3.0]
["bitfinex","ETHUSD",1734374024159,3.37691914,4043.9,4043.3,0.24731]
["bitfinex","ETHUSD",1734374024358,3.37691914,4043.9,4042.3,0.7899]
["bitfinex","ETHUSD",1734374024359,0.12821171,4043.8,4043.0,3.0]
["bitfinex","ETHUSD",1734374024647,0.12821171,4043.8,4041.6,0.38017276]
["bitfinex","ETHUSD",1734374024648,3.37691914,4043.4,4042.5,3.24736]
["bitfinex","ETHUSD",1734374024947,3.37691914,4043.4,4042.7,0.24735]
["bitfinex","ETHUSD",1734374025118,3.37691914,4043.4,4042.5,0.24737]
["bitfinex","ETHUSD",1734374025318,3.37691914,4043.4,4042.3,0.24738]
["bitfinex","ETHUSD",1734374025545,3.37691914,4043.4,4042.9,0.24734]
["bitfinex","ETHUSD",1734374025752,3.37691914,4043.4,4043.0,0.24734]
["bitfinex","ETHUSD",1734374025753,0.33769191,4043.3,4043.0,0.24734]
["bitfinex","ETHUSD",1734374026552,0.33769191,4043.3,4042.5,0.24737]
["bitfinex","ETHUSD",1734374026748,0.33769191,4043.3,4042.9,0.24734]
["bitfinex","ETHUSD",1734374026972,0.33769191,4043.3,4043.0,0.24733]
["bitfinex","ETHUSD",1734374027109,0.37146111,4043.2,4043.0,0.24733]
["bitfinex","ETHUSD",1734374027850,0.37146111,4043.2,4042.0,0.7717]
["bitfinex","ETHUSD",1734374028055,0.37146111,4043.2,4042.9,3.0]
["bitfinex","ETHUSD",1734374028223,0.37146111,4043.2,4042.9,3.24734]
["bitfinex","ETHUSD",1734374028435,0.12821171,4043.8,4042.9,0.754]
["bitfinex","ETHUSD",1734374028718,3.37691914,4043.9,4043.6,0.2473]
["bitfinex","ETHUSD",1734374028956,3.37691914,4043.9,4043.3,3.0]
["bitfinex","ETHUSD",1734374029807,3.37691914,4043.9,4043.2,0.24732]
["bitfinex","ETHUSD",1734374030045,0.33769191,4043.8,4043.2,0.24732]
["bitfinex","ETHUSD",1734374030250,0.33769191,4043.8,4043.1,0.24733]
["bitfinex","ETHUSD",1734374030558,0.33769191,4043.8,4043.2,3.0]
["bitfinex","ETHUSD",1734374030859,0.33769191,4043.8,4043.1,0.754]
["bitfinex","ETHUSD",1734374031365,3.37691914,4044.4,4043.8,3.0]
["bitfinex","ETHUSD",1734374031507,3.37691914,4044.4,4043.5,0.24731]
["bitfinex","ETHUSD",1734374031707,3.37691914,4044.4,4043.8,3.0]
["bitfinex","ETHUSD",1734374031909,3.37691914,4044.4,4044.0,0.24727]
["bitfinex","ETHUSD",1734374032374,12.10691914,4044.9,4043.2,0.24732]
["bitfinex","ETHUSD",1734374032508,12.10691914,4044.9,4043.1,0.754]
["bitfinex","ETHUSD",1734374032509,1.36199352,4044.8,4044.2,0.24726]
["bitfinex","ETHUSD",1734374032713,3.37691914,4044.9,4044.2,0.24726]
["bitfinex","ETHUSD",1734374033011,3.37691914,4044.9,4044.1,3.0]
["bitfinex","ETHUSD",1734374033411,3.37691914,4044.9,4044.5,0.24724]
["bitfinex","ETHUSD",1734374035218,3.37691914,4044.9,4044.6,0.24724]
["bitfinex","ETHUSD",1734374035418,3.37691914,4044.9,4044.1,3.0]
["bitfinex","ETHUSD",1734374035766,0.12608704,4045.3,4045.0,0.24721]
["bitfinex","ETHUSD",1734374035947,0.12608704,4045.3,4044.7,3.0]
["bitfinex","ETHUSD",1734374036114,0.12608704,4045.3,4044.7,3.24723]
["bitfinex","ETHUSD",1734374036618,3.50505499,4045.9,4044.7,0.24723]
["bitfinex","ETHUSD",1734374036825,0.3505055,4045.8,4045.0,0.24721]
["bitfinex","ETHUSD",1734374037049,0.3505055,4045.8,4044.8,3.8031]
["bitfinex","ETHUSD",1734374037264,0.3505055,4045.8,4044.9,0.24722]
["bitfinex","ETHUSD",1734374037864,0.3505055,4045.8,4044.8,0.8031]
["bitfinex","ETHUSD",1734374038067,0.3505055,4045.8,4045.1,0.24721]
["bitfinex","ETHUSD",1734374038068,0.47371514,4045.8,4045.1,0.24721]
["bitfinex","ETHUSD",1734374038363,0.39787701,4045.7,4045.1,0.24721]
["bitfinex","ETHUSD",1734374038533,0.39787701,4045.7,4045.3,0.24719]
["bitfinex","ETHUSD",1734374039155,0.39787701,4045.7,4044.8,0.8031]
["bitfinex","ETHUSD",1734374039423,0.39787701,4045.7,4044.8,3.8031]
["bitfinex","ETHUSD",1734374039654,0.39787701,4045.7,4045.3,0.24719]
["bitfinex","ETHUSD",1734374039968,0.3902932,4045.6,4045.3,0.24719]
["bitfinex","ETHUSD",1734374040494,0.3902932,4045.6,4045.4,0.24719]
["bitfinex","ETHUSD",1734374040770,0.12576705,4046.0,4045.7,0.24717]
["bitfinex","ETHUSD",1734374040943,3.39667332,4046.5,4046.0,0.24715]
["bitfinex","ETHUSD",1734374042063,3.39667332,4046.5,4045.5,3.0]
["bitfinex","ETHUSD",1734374042232,3.39667332,4046.5,4046.1,0.24715]
["bitfinex","ETHUSD",1734374042565,3.39667332,4046.5,4046.1,0.24714]
["bitfinex","ETHUSD",1734374042733,3.83515405,4046.5,4046.2,0.24714]
["bitfinex","ETHUSD",1734374042939,3.39667332,4046.5,4046.4,0.24713]
["bitfinex","ETHUSD",1734374043249,0.01975418,4046.5,4046.4,0.24713]
["bitfinex","ETHUSD",1734374043936,3.39667332,4046.5,4046.1,3.0]
["bitfinex","ETHUSD",1734374044364,3.39667332,4046.5,4046.1,3.24715]
["bitfinex","ETHUSD",1734374044586,0.33966733,4046.4,4046.1,3.24715]
["bitfinex","ETHUSD",1734374045099,3.39667332,4046.5,4046.4,0.24713]
["bitfinex","ETHUSD",1734374045592,3.39667332,4046.5,4046.2,0.24714]
["bitfinex","ETHUSD",1734374045891,3.39667332,4046.5,4046.3,0.24713]
["bitfinex","ETHUSD",1734374046051,3.39667332,4046.5,4046.4,0.24713]
["bitfinex","ETHUSD",1734374046648,3.39667332,4046.5,4046.4,0.49426]
["bitfinex","ETHUSD",1734374046649,0.01975418,4046.5,4046.4,0.49426]
["bitfinex","ETHUSD",1734374046859,0.01975418,4046.5,4046.4,1.24776]
["bitfinex","ETHUSD",1734374048811,0.01975418,4046.5,4046.4,1.421965]
["bitfinex","ETHUSD",1734374048812,4.18e-06,4046.5,4046.4,1.421965]
["bitfinex","ETHUSD",1734374050101,0.002,4047.0,4046.4,1.421965]
["bitfinex","ETHUSD",1734374050102,0.002,4047.0,4046.9,0.4942]
["bitfinex","ETHUSD",1734374052466,0.002,4047.0,4046.9,1.3004]
["bitfinex","ETHUSD",1734374056669,0.1653901,4047.4,4047.3,0.49415]
["bitfinex","ETHUSD",1734374056897,1e-07,4047.4,4047.3,1.28655]
["bitfinex","ETHUSD",1734374057113,0.005,4048.9,4048.8,1.3424]
["bitfinex","ETHUSD",1734374057114,9e-06,4048.9,4048.8,1.3424]
["bitfinex","ETHUSD",1734374057330,9e-06,4048.9,4048.8,1.04397]
["bitfinex","ETHUSD",1734374057606,9e-06,4048.9,4048.8,1.28637]
["bitfinex","ETHUSD",1734374058306,97.49462277,4050.0,4049.9,4.28503]
["bitfinex","ETHUSD",1734374058614,97.49462277,4050.0,4049.9,1.28503]
["bitfinex","ETHUSD",1734374058910,100.23529132,4050.0,4049.9,0.49383]
["bitfinex","ETHUSD",1734374059464,102.79143053,4050.0,4049.6,0.49386]
["bitfinex","ETHUSD",1734374059694,2.74066855,4049.7,4049.5,3.49388]
["bitfinex","ETHUSD",1734374059906,2.74066855,4049.7,4049.5,0.49388]
["bitfinex","ETHUSD",1734374060063,2.74066855,4049.7,4049.3,0.7853]
["bitfinex","ETHUSD",1734374060064,3.36966035,4049.6,4049.3,0.7853]
["bitfinex","ETHUSD",1734374060267,3.36966035,4049.6,4049.5,3.0]
["bitfinex","ETHUSD",1734374060566,3.36966035,4049.6,4048.8,0.7542]
["bitfinex","ETHUSD",1734374060567,3.70662639,4049.6,4048.8,0.7542]
["bitfinex","ETHUSD",1734374060817,100.86428312,4050.0,4048.8,0.7542]
["bitfinex","ETHUSD",1734374060970,97.49462277,4050.0,4049.8,3.0]
["bitfinex","ETHUSD",1734374061365,97.49462277,4050.0,4049.2,0.49392]
["bitfinex","ETHUSD",1734374061621,97.49462277,4050.0,4049.8,3.0]
["bitfinex","ETHUSD",1734374061908,97.49462277,4050.0,4049.1,0.7542]
["bitfinex","ETHUSD",1734374061909,95.02548277,4050.0,4049.9,0.49383]
["bitfinex","ETHUSD",1734374062208,95.02548277,4050.0,4049.9,1.31703]
["bitfinex","ETHUSD",1734374062209,91.32177277,4050.0,4049.9,1.31703]
["bitfinex","ETHUSD",1734374062793,91.32177277,4050.0,4049.9,0.8232]
["bitfinex","ETHUSD",1734374063212,91.32177277,4050.0,4048.9,0.8118]
["bitfinex","ETHUSD",1734374063377,91.32177277,4050.0,4048.9,1.44982511]
["bitfinex","ETHUSD",1734374063582,91.32177277,4050.0,4049.5,0.8118]
["bitfinex","ETHUSD",1734374063968,91.32177277,4050.0,4049.7,0.49386]
["bitfinex","ETHUSD",1734374064367,91.32177277,4050.0,4049.7,3.0]
["bitfinex","ETHUSD",1734374064569,91.32177277,4050.0,4048.6,0.7765]
["bitfinex","ETHUSD",1734374064771,3.36966035,4049.3,4048.3,0.63802511]
["bitfinex","ETHUSD",1734374064968,3.36966035,4049.3,4048.3,0.49402]
["bitfinex","ETHUSD",1734374065381,3.36966035,4049.3,4048.1,0.7765]
["bitfinex","ETHUSD",1734374065601,0.33696604,4049.2,4048.3,0.49402]
["bitfinex","ETHUSD",1734374065788,0.33696604,4049.2,4048.4,0.49401]
["bitfinex","ETHUSD",1734374066299,3.36966035,4049.8,4049.2,0.49392]
["bitfinex","ETHUSD",1734374066706,3.36966035,4049.8,4048.1,0.7765]
["bitfinex","ETHUSD",1734374067014,3.36966035,4049.8,4049.2,0.24696]
["bitfinex","ETHUSD",1734374067389,3.36966035,4049.8,4048.1,1.41452511]
["bitfinex","ETHUSD",1734374067390,3.49785331,4049.8,4048.1,1.41452511]
["bitfinex","ETHUSD",1734374067737,3.49785331,4049.8,4049.5,3.0]
["bitfinex","ETHUSD",1734374070641,91.70789609,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374071053,91.70789609,4050.0,4049.8,0.24692]
["bitfinex","ETHUSD",1734374072255,91.32177277,4050.0,4049.8,0.24692]
["bitfinex","ETHUSD",1734374073354,91.44990724,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374073706,91.44990724,4050.0,4049.8,0.24692]
["bitfinex","ETHUSD",1734374073707,91.32177277,4050.0,4049.8,0.24692]
["bitfinex","ETHUSD",1734374074911,91.32177277,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374075144,91.32177277,4050.0,4049.6,3.24693]
["bitfinex","ETHUSD",1734374075310,91.32177277,4050.0,4049.7,0.24693]
["bitfinex","ETHUSD",1734374076051,91.32177277,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374076255,91.32177277,4050.0,4049.8,0.24692]
["bitfinex","ETHUSD",1734374077349,91.32177277,4050.0,4049.8,1.02342]
["bitfinex","ETHUSD",1734374077651,91.32177277,4050.0,4049.8,0.24692]
["bitfinex","ETHUSD",1734374078014,91.32177277,4050.0,4049.6,3.24693]
["bitfinex","ETHUSD",1734374078269,91.32177277,4050.0,4049.7,0.24692]
["bitfinex","ETHUSD",1734374078635,91.32177277,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374078974,91.32177277,4050.0,4049.7,0.24693]
["bitfinex","ETHUSD",1734374079334,91.32177277,4050.0,4049.9,0.24691]
["bitfinex","ETHUSD",1734374081374,91.32177277,4050.0,4049.6,3.24693]
["bitfinex","ETHUSD",1734374081575,91.32177277,4050.0,4049.7,0.24693]
["bitfinex","ETHUSD",1734374081734,91.32177277,4050.0,4049.8,0.24692]
["bitfinex","ETHUSD",1734374082156,91.32177277,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374082381,3.36966035,4049.8,4049.5,3.0]
["bitfinex","ETHUSD",1734374083604,91.44964711,4050.0,4049.5,3.0]
["bitfinex","ETHUSD",1734374083813,91.32177277,4050.0,4049.5,3.0]
["bitfinex","ETHUSD",1734374083958,91.32177277,4050.0,4049.8,0.24692]
["bitfinex","ETHUSD",1734374084358,91.32177277,4050.0,4049.9,0.24691]
["bitfinex","ETHUSD",1734374090392,91.32177277,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374090806,91.32177277,4050.0,4049.7,0.24693]
["bitfinex","ETHUSD",1734374091676,91.32177277,4050.0,4049.8,0.24691]
["bitfinex","ETHUSD",1734374091882,91.32177277,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374092086,91.32177277,4050.0,4049.8,0.24692]
["bitfinex","ETHUSD",1734374092280,91.32177277,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374092481,91.44986882,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374093035,91.32177277,4050.0,4049.7,0.24693]
["bitfinex","ETHUSD",1734374093192,91.32177277,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374093417,91.32177277,4050.0,4049.9,0.24691]
["bitfinex","ETHUSD",1734374094012,91.32177277,4050.0,4049.9,1.06261]
["bitfinex","ETHUSD",1734374094478,91.32177277,4050.0,4049.9,0.24691]
["bitfinex","ETHUSD",1734374095321,91.32177277,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374096115,91.32177277,4050.0,4049.9,0.24691]
["bitfinex","ETHUSD",1734374100126,91.32177277,4050.0,4049.9,1.00861]
["bitfinex","ETHUSD",1734374103031,85.14892277,4050.0,4049.9,1.00861]
["bitfinex","ETHUSD",1734374104154,85.14892277,4050.0,4049.9,1.55861]
["bitfinex","ETHUSD",1734374104463,85.14892277,4050.0,4049.9,6.644671]
["bitfinex","ETHUSD",1734374105464,81.44521277,4050.0,4049.9,6.644671]
["bitfinex","ETHUSD",1734374105769,80.61191277,4050.0,4049.9,6.644671]
["bitfinex","ETHUSD",1734374106470,80.61191277,4050.0,4049.9,2.162671]
["bitfinex","ETHUSD",1734374106623,80.61191277,4050.0,4049.9,6.397761]
["bitfinex","ETHUSD",1734374108958,76.90820277,4050.0,4049.9,6.397761]
["bitfinex","ETHUSD",1734374109862,76.53152277,4050.0,4049.9,6.397761]
["bitfinex","ETHUSD",1734374110070,76.27308351,4050.0,4049.9,6.397761]
["bitfinex","ETHUSD",1734374110563,76.08514009,4050.0,4049.9,6.397761]
["bitfinex","ETHUSD",1734374110962,76.05072009,4050.0,4049.9,6.397761]
["bitfinex","ETHUSD",1734374114448,76.00072009,4050.0,4049.9,6.397761]
["bitfinex","ETHUSD",1734374115251,76.00072009,4050.0,4049.9,6.647761]
["bitfinex","ETHUSD",1734374119193,75.95072009,4050.0,4049.9,6.647761]
["bitfinex","ETHUSD",1734374119546,75.95072009,4050.0,4049.9,7.02083469]
["bitfinex","ETHUSD",1734374120983,72.24701009,4050.0,4049.9,7.02083469]
["bitfinex","ETHUSD",1734374121625,72.24701009,4050.0,4049.9,6.647761]
["bitfinex","ETHUSD",1734374121834,72.05902009,4050.0,4049.9,6.647761]
["bitfinex","ETHUSD",1734374122035,72.01360009,4050.0,4049.9,6.647761]
["bitfinex","ETHUSD",1734374122324,72.01360009,4050.0,4049.9,2.2437]
["bitfinex","ETHUSD",1734374123031,72.00901009,4050.0,4049.9,2.2437]
["bitfinex","ETHUSD",1734374123231,72.00595009,4050.0,4049.9,2.2437]
["bitfinex","ETHUSD",1734374123813,72.00595009,4050.0,4049.9,5.7937]
["bitfinex","ETHUSD",1734374125053,72.10595009,4050.0,4049.9,5.7937]
["bitfinex","ETHUSD",1734374125343,72.10595009,4050.0,4049.9,6.39807]
["bitfinex","ETHUSD",1734374128553,70.87138009,4050.0,4049.9,6.39807]
["bitfinex","ETHUSD",1734374128754,68.40224009,4050.0,4049.9,6.39807]
["bitfinex","ETHUSD",1734374131654,68.40224009,4050.0,4049.9,6.64807]
["bitfinex","ETHUSD",1734374131846,68.40224009,4050.0,4049.9,7.02114369]
["bitfinex","ETHUSD",1734374133609,68.40224009,4050.0,4049.9,7.85779982]
["bitfinex","ETHUSD",1734374134160,68.35224009,4050.0,4049.9,7.85779982]
["bitfinex","ETHUSD",1734374134315,68.35224009,4050.0,4049.9,6.77114369]
["bitfinex","ETHUSD",1734374135307,68.35224009,4050.0,4049.9,1.482]
["bitfinex","ETHUSD",1734374136816,68.35224009,4050.0,4049.9,2.032]
["bitfinex","ETHUSD",1734374138051,68.21828009,4050.0,4049.9,2.032]
["bitfinex","ETHUSD",1734374138483,68.21828009,4050.0,4049.9,5.8058]
["bitfinex","ETHUSD",1734374138661,67.26976009,4050.0,4049.9,5.8058]
["bitfinex","ETHUSD",1734374138811,64.42420009,4050.0,4049.9,6.41138]
["bitfinex","ETHUSD",1734374140153,64.42420009,4050.0,4049.9,1.482]
["bitfinex","ETHUSD",1734374141243,64.42420009,4050.0,4049.5,3.0]
["bitfinex","ETHUSD",1734374141448,64.42420009,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374141636,0.8006,4049.9,4049.5,3.0]
["bitfinex","ETHUSD",1734374142930,0.8006,4049.9,4049.6,3.0]
["bitfinex","ETHUSD",1734374144576,64.35204009,4050.0,4049.7,0.55]
["bitfinex","ETHUSD",1734374145485,64.34625009,4050.0,4049.7,0.55]
["bitfinex","ETHUSD",1734374146131,64.34625009,4050.0,4049.7,2.40190702]
["bitfinex","ETHUSD",1734374148875,64.34625009,4050.0,4049.7,0.92290702]
["bitfinex","ETHUSD",1734374149089,64.34625009,4050.0,4049.9,0.55]
["bitfinex","ETHUSD",1734374149442,64.34625009,4050.0,4049.7,0.55]
["bitfinex","ETHUSD",1734374149779,64.34625009,4050.0,4049.7,1.33320053]
["bitfinex","ETHUSD",1734374149978,64.34625009,4050.0,4049.9,0.55]
["bitfinex","ETHUSD",1734374150337,64.34625009,4050.0,4049.8,0.55]
["bitfinex","ETHUSD",1734374151146,64.34625009,4050.0,4049.9,1.38784897]
["bitfinex","ETHUSD",1734374151485,64.34625009,4050.0,4049.9,1.56218619]
["bitfinex","ETHUSD",1734374152342,64.34625009,4050.0,4049.8,0.55]
["bitfinex","ETHUSD",1734374152936,64.34625009,4050.0,4049.9,2.785]
["bitfinex","ETHUSD",1734374153137,64.34625009,4050.0,4049.9,5.785]
["bitfinex","ETHUSD",1734374154123,64.34625009,4050.0,4049.9,6.62309724]
["bitfinex","ETHUSD",1734374154335,64.34625009,4050.0,4049.9,7.88022596]
["bitfinex","ETHUSD",1734374154484,64.34625009,4050.0,4049.9,8.87435914]
["bitfinex","ETHUSD",1734374155921,64.34625009,4050.0,4049.9,8.87428388]
["bitfinex","ETHUSD",1734374156638,64.34625009,4050.0,4049.9,2.0951507]
["bitfinex","ETHUSD",1734374156838,64.34625009,4050.0,4049.5,3.0]
["bitfinex","ETHUSD",1734374156980,64.34625009,4050.0,4049.6,0.36433416]
["bitfinex","ETHUSD",1734374157185,64.34625009,4050.0,4049.5,3.0]
["bitfinex","ETHUSD",1734374157605,64.34625009,4050.0,4049.6,1.479]
["bitfinex","ETHUSD",1734374157825,64.34625009,4050.0,4049.8,1.479]
["bitfinex","ETHUSD",1734374158350,64.34625009,4050.0,4049.9,0.55]
["bitfinex","ETHUSD",1734374158896,64.15870218,4050.0,4049.9,0.55]
["bitfinex","ETHUSD",1734374160922,63.67418218,4050.0,4049.9,0.55]
["bitfinex","ETHUSD",1734374161872,63.67418218,4050.0,4049.9,2.029]
["bitfinex","ETHUSD",1734374162159,63.67418218,4050.0,4049.9,6.36300084]
["bitfinex","ETHUSD",1734374162711,63.67418218,4050.0,4049.9,7.20034499]
["bitfinex","ETHUSD",1734374162916,63.67418218,4050.0,4049.5,3.0]
["bitfinex","ETHUSD",1734374164773,63.67418218,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374165776,62.60280218,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374166472,62.60280218,4050.0,4049.7,0.55]
["bitfinex","ETHUSD",1734374166643,62.60280218,4050.0,4049.9,0.55]
["bitfinex","ETHUSD",1734374166848,62.60280218,4050.0,4049.9,3.55]
["bitfinex","ETHUSD",1734374167283,62.59457318,4050.0,4049.9,3.55]
["bitfinex","ETHUSD",1734374167580,62.59457318,4050.0,4049.9,5.029]
["bitfinex","ETHUSD",1734374171797,62.59457318,4050.0,4049.9,0.72427138]
["bitfinex","ETHUSD",1734374172347,62.59457318,4050.0,4049.6,3.0]
["bitfinex","ETHUSD",1734374172699,62.59457318,4050.0,4049.9,1.479]
["bitfinex","ETHUSD",1734374172997,62.59457318,4050.0,4049.9,4.479]
["bitfinex","ETHUSD",1734374173200,62.59457318,4050.0,4049.9,8.24173074]
["bitfinex","ETHUSD",1734374173403,62.59457318,4050.0,4049.9,6.97569376]
["bitfinex","ETHUSD",1734374173692,62.59457318,4050.0,4049.9,8.64166321]
["bitfinex","ETHUSD",1734374174077,62.59457318,4050.0,4049.9,7.38696579]
["bitfinex","ETHUSD",1734374174276,62.59457318,4050.0,4049.9,8.64017139]
["bitfinex","ETHUSD",1734374174667,62.59457318,4050.0,4049.9,12.0009123]
["bitfinex","ETHUSD",1734374174668,25.26776194,4050.0,4049.9,12.0009123]
["bitfinex","ETHUSD",1734374174882,0.002,4051.0,4049.9,12.0009123]
["bitfinex","ETHUSD",1734374174883,0.002,4051.0,4050.9,3.0376]
["bitfinex","ETHUSD",1734374175095,0.002,4051.0,4050.9,7.33419295]
["bitfinex","ETHUSD",1734374175309,0.002,4051.0,4050.9,11.59494621]
["bitfinex","ETHUSD",1734374175483,0.002,4051.0,4050.9,9.0713899]
["bitfinex","ETHUSD",1734374175685,0.002,4051.0,4050.3,3.03644471]
["bitfinex","ETHUSD",1734374175686,0.002,4051.0,4050.2,1.00869759]
["bitfinex","ETHUSD",1734374175900,0.002,4051.0,4049.9,0.37550624]
["bitfinex","ETHUSD",1734374175901,0.002,4051.0,4050.7,0.25]
["bitfinex","ETHUSD",1734374176203,0.002,4051.0,4050.8,0.80767615]
["bitfinex","ETHUSD",1734374176582,0.002,4051.0,4050.9,5.35599872]
["bitfinex","ETHUSD",1734374176782,0.002,4051.0,4050.9,8.35599872]
["bitfinex","ETHUSD",1734374176983,0.002,4051.0,4050.9,8.90599872]
["bitfinex","ETHUSD",1734374177183,0.002,4051.0,4050.9,11.0755404]
["bitfinex","ETHUSD",1734374177395,0.002,4051.0,4050.9,11.32202392]
["bitfinex","ETHUSD",1734374177704,0.002,4051.0,4050.9,11.44473869]
["bitfinex","ETHUSD",1734374177905,0.002,4051.0,4050.9,9.27771855]
["bitfinex","ETHUSD",1734374178116,0.002,4051.0,4050.9,8.26698911]
["bitfinex","ETHUSD",1734374178417,0.002,4051.0,4050.9,9.27344092]
["bitfinex","ETHUSD",1734374178554,0.002,4051.0,4050.9,9.97566391]
["bitfinex","ETHUSD",1734374178783,0.002,4051.0,4050.9,8.9692121]
["bitfinex","ETHUSD",1734374179331,0.002,4051.0,4049.9,0.9916]
["bitfinex","ETHUSD",1734374179627,0.002,4051.0,4050.2,0.12164505]
["bitfinex","ETHUSD",1734374179810,0.002,4051.0,4050.2,0.14632599]
["bitfinex","ETHUSD",1734374180185,0.002,4051.0,4050.2,0.12164505]
["bitfinex","ETHUSD",1734374180999,0.8332,4050.9,4049.9,0.2007]
["bitfinex","ETHUSD",1734374181686,0.8332,4050.9,4049.5,1.90514302]
["bitfinex","ETHUSD",1734374181884,1.3113,4050.1,4049.5,1.90514302]
["bitfinex","ETHUSD",1734374182081,2.73577034,4049.6,4049.5,1.70444302]
["bitfinex","ETHUSD",1734374182345,3.49707034,4049.6,4049.5,1.46475571]
["bitfinex","ETHUSD",1734374182641,3.49707034,4049.6,4046.8,0.777]
["bitfinex","ETHUSD",1734374182642,0.7508,4049.5,4046.8,0.777]
["bitfinex","ETHUSD",1734374182785,0.7508,4049.5,4047.3,0.12229793]
["bitfinex","ETHUSD",1734374182786,0.7508,4048.8,4047.3,0.12229793]
["bitfinex","ETHUSD",1734374182982,2.73577034,4048.1,4047.3,0.12229793]
["bitfinex","ETHUSD",1734374183193,0.8283,4048.0,4047.3,0.12229793]
["bitfinex","ETHUSD",1734374183583,0.8283,4048.0,4046.3,0.777]
["bitfinex","ETHUSD",1734374183784,0.8283,4048.0,4046.4,0.02470431]
["bitfinex","ETHUSD",1734374184020,3.36904677,4049.1,4047.0,0.12245807]
["bitfinex","ETHUSD",1734374184327,3.36904677,4049.1,4047.1,0.51278862]
["bitfinex","ETHUSD",1734374184328,0.8283,4049.0,4047.1,0.51278862]
["bitfinex","ETHUSD",1734374184546,0.8283,4049.0,4047.1,0.02469907]
["bitfinex","ETHUSD",1734374184839,3.36904677,4047.8,4045.5,1.00645181]
["bitfinex","ETHUSD",1734374184985,0.8283,4047.7,4045.6,0.02470791]
["bitfinex","ETHUSD",1734374185634,1.83149738,4048.8,4045.1,0.02470903]
["bitfinex","ETHUSD",1734374185635,0.8283,4047.2,4045.1,0.02470903]
["bitfinex","ETHUSD",1734374185800,0.8283,4047.2,4045.5,0.23456252]
["bitfinex","ETHUSD",1734374186142,0.8283,4047.2,4045.6,0.02470719]
["bitfinex","ETHUSD",1734374186300,0.8283,4047.2,4044.8,1.81435181]
["bitfinex","ETHUSD",1734374186301,0.8283,4047.2,4045.7,0.02470781]
["bitfinex","ETHUSD",1734374186628,0.8283,4047.2,4045.0,0.0247088]
["bitfinex","ETHUSD",1734374186787,1.24803468,4047.2,4044.8,0.83261058]
["bitfinex","ETHUSD",1734374186998,0.8283,4047.1,4044.8,0.8079]
["bitfinex","ETHUSD",1734374187220,0.8283,4047.1,4044.9,0.02471253]
["bitfinex","ETHUSD",1734374187526,0.8283,4047.1,4044.8,0.8079]
["bitfinex","ETHUSD",1734374187740,3.36904677,4046.9,4044.7,0.02471253]
["bitfinex","ETHUSD",1734374187894,3.36904677,4046.9,4043.8,1.025069]
["bitfinex","ETHUSD",1734374187895,0.8283,4045.7,4043.5,1.00645181]
["bitfinex","ETHUSD",1734374188088,0.8283,4045.7,4043.5,0.02471993]
["bitfinex","ETHUSD",1734374188287,0.8283,4045.7,4043.6,0.8079]
["bitfinex","ETHUSD",1734374188541,0.8283,4045.7,4043.7,0.0247195]
["bitfinex","ETHUSD",1734374188838,0.8283,4045.7,4043.6,0.8326195]
["bitfinex","ETHUSD",1734374189138,0.7016,4045.7,4043.7,0.55]
["bitfinex","ETHUSD",1734374189292,0.7016,4045.7,4043.8,0.0247195]
["bitfinex","ETHUSD",1734374189936,0.5,4047.1,4046.6,3.0]
["bitfinex","ETHUSD",1734374189937,0.55,4047.1,4046.6,3.0]
["bitfinex","ETHUSD",1734374190123,0.39190468,4047.0,4046.6,3.0]
["bitfinex","ETHUSD",1734374190285,0.39190468,4047.0,4046.7,3.0]
["bitfinex","ETHUSD",1734374190491,0.39190468,4047.0,4043.8,0.0247195]
["bitfinex","ETHUSD",1734374190947,0.39190468,4047.0,4046.7,3.0]
["bitfinex","ETHUSD",1734374191349,0.987674,4046.9,4043.8,0.0247195]
["bitfinex","ETHUSD",1734374191551,0.987674,4046.9,4044.0,0.8]
["bitfinex","ETHUSD",1734374191754,0.987674,4046.9,4044.7,0.8]
["bitfinex","ETHUSD",1734374191755,4e-06,4046.9,4044.7,0.8]
["bitfinex","ETHUSD",1734374192033,4e-06,4046.9,4044.8,0.50927229]
["bitfinex","ETHUSD",1734374192225,3.36904677,4048.2,4044.9,0.55]
["bitfinex","ETHUSD",1734374192476,0.33690468,4048.1,4048.0,2.1667]
["bitfinex","ETHUSD",1734374192660,0.33690468,4048.1,4045.0,0.02470882]
["bitfinex","ETHUSD",1734374192661,3.36904677,4047.7,4045.0,0.02470882]
["bitfinex","ETHUSD",1734374192974,3.36904677,4047.7,4045.1,0.02471162]
["bitfinex","ETHUSD",1734374193278,3.36904677,4047.7,4044.9,0.55]
["bitfinex","ETHUSD",1734374193435,0.33690468,4047.6,4045.0,0.02471161]
["bitfinex","ETHUSD",1734374193637,1.14600468,4048.1,4045.0,0.02471161]
["bitfinex","ETHUSD",1734374193981,0.3094,4048.0,4045.0,0.02471161]
["bitfinex","ETHUSD",1734374194159,0.3094,4048.0,4045.2,0.55]
["bitfinex","ETHUSD",1734374194342,0.3094,4048.0,4045.3,0.02470851]
["bitfinex","ETHUSD",1734374194551,0.3094,4048.0,4045.4,0.55]
["bitfinex","ETHUSD",1734374194764,0.3094,4048.0,4045.5,0.02470675]
["bitfinex","ETHUSD",1734374198055,3.36904677,4047.6,4045.1,0.8108]
["bitfinex","ETHUSD",1734374198261,0.3094,4047.4,4044.4,0.8313]
["bitfinex","ETHUSD",1734374198460,0.3094,4047.4,4044.5,0.02471198]
["bitfinex","ETHUSD",1734374199083,0.3094,4047.4,4044.5,1.50371198]
["bitfinex","ETHUSD",1734374199491,0.3094,4047.4,4044.5,4.09971198]
["bitfinex","ETHUSD",1734374200195,0.3094,4047.4,4044.6,0.55]
["bitfinex","ETHUSD",1734374200508,0.3094,4047.2,4045.1,1.479]
["bitfinex","ETHUSD",1734374200656,0.3094,4047.2,4045.3,1.479]
["bitfinex","ETHUSD",1734374201666,0.3094,4047.2,4044.8,0.02471175]
["bitfinex","ETHUSD",1734374201667,0.3094,4047.2,4045.4,1.479]
["bitfinex","ETHUSD",1734374202710,0.3094,4047.2,4045.2,1.479]
["bitfinex","ETHUSD",1734374203805,0.3094,4047.2,4045.3,1.479]
["bitfinex","ETHUSD",1734374205016,0.3094,4047.2,4045.4,1.479]
["bitfinex","ETHUSD",1734374205512,0.3094,4047.2,4045.0,0.02471176]
["bitfinex","ETHUSD",1734374205513,0.3094,4047.2,4045.6,1.479]
["bitfinex","ETHUSD",1734374205728,0.8091,4048.1,4046.0,1.479]
["bitfinex","ETHUSD",1734374205868,0.8091,4048.1,4046.1,0.02470682]
["bitfinex","ETHUSD",1734374206306,0.8091,4048.1,4046.2,1.479]
["bitfinex","ETHUSD",1734374206508,0.8091,4048.1,4046.4,1.479]
["bitfinex","ETHUSD",1734374207009,3.36904677,4049.1,4046.6,1.479]
["bitfinex","ETHUSD",1734374207308,3.36904677,4049.1,4046.5,0.57470474]
["bitfinex","ETHUSD",1734374207309,0.987188,4048.6,4046.8,1.479]
["bitfinex","ETHUSD",1734374207715,0.987188,4048.6,4046.9,0.02470267]
["bitfinex","ETHUSD",1734374208075,8e-06,4048.6,4047.3,2.596]
["bitfinex","ETHUSD",1734374208273,8e-06,4048.6,4047.8,1.479]
["bitfinex","ETHUSD",1734374208573,3.61904677,4050.7,4048.0,1.479]
["bitfinex","ETHUSD",1734374208831,4.03352915,4050.7,4048.0,1.479]
["bitfinex","ETHUSD",1734374208981,0.986871,4050.6,4048.0,1.479]
["bitfinex","ETHUSD",1734374209367,0.986871,4050.6,4048.3,1.479]
["bitfinex","ETHUSD",1734374209574,0.27377703,4050.9,4048.7,1.479]
["bitfinex","ETHUSD",1734374209870,0.89,4050.4,4047.6,0.23718271]
["bitfinex","ETHUSD",1734374210161,0.89,4050.4,4045.7,0.753]
["bitfinex","ETHUSD",1734374210162,3.36904677,4048.6,4045.7,0.753]
["bitfinex","ETHUSD",1734374210326,0.25,4049.1,4045.7,0.753]
["bitfinex","ETHUSD",1734374210327,3.36904677,4047.5,4045.7,0.753]
["bitfinex","ETHUSD",1734374210897,3.36904677,4048.0,4045.7,0.753]
["bitfinex","ETHUSD",1734374211083,0.02469168,4047.9,4045.7,2.232]
["bitfinex","ETHUSD",1734374211393,0.02469168,4048.9,4046.0,1.479]
["bitfinex","ETHUSD",1734374211687,0.33937385,4048.8,4046.1,0.02470377]
["bitfinex","ETHUSD",1734374212274,0.02469168,4048.7,4046.1,0.02470377]
["bitfinex","ETHUSD",1734374212474,0.02469168,4048.7,4046.2,1.479]
["bitfinex","ETHUSD",1734374212715,0.02469168,4048.7,4046.3,2.05370366]
["bitfinex","ETHUSD",1734374214486,0.33937385,4048.8,4046.3,2.05370366]
["bitfinex","ETHUSD",1734374214689,0.39800291,4048.7,4046.3,2.05370366]
["bitfinex","ETHUSD",1734374215017,0.75193916,4050.3,4046.4,0.7792]
["bitfinex","ETHUSD",1734374215186,0.25,4051.3,4046.4,0.7792]
["bitfinex","ETHUSD",1734374215187,0.1653901,4051.4,4048.9,0.39800291]
["bitfinex","ETHUSD",1734374215387,0.1653901,4051.4,4048.1,1.479]
["bitfinex","ETHUSD",1734374215388,0.1653901,4051.4,4049.1,2.029]
["bitfinex","ETHUSD",1734374215623,0.1653901,4051.4,4049.3,1.479]
["bitfinex","ETHUSD",1734374215779,0.1653901,4051.4,4049.2,1.45102771]
["bitfinex","ETHUSD",1734374215780,0.1653901,4051.4,4049.7,0.7792]
["bitfinex","ETHUSD",1734374215976,0.1653901,4051.4,4049.8,2.00102495]
["bitfinex","ETHUSD",1734374216204,0.1653901,4051.4,4049.8,6.48002495]
["bitfinex","ETHUSD",1734374216428,1e-07,4051.4,4050.0,1.479]
["bitfinex","ETHUSD",1734374216591,1e-07,4051.4,4050.1,2.00102247]
["bitfinex","ETHUSD",1734374216772,1e-07,4051.4,4050.1,5.00102247]
["bitfinex","ETHUSD",1734374217411,1e-07,4051.4,4050.1,2.00102247]
["bitfinex","ETHUSD",1734374217833,1e-07,4051.4,4050.1,5.00102247]
["bitfinex","ETHUSD",1734374217996,0.85600752,4052.8,4050.1,5.00102247]
["bitfinex","ETHUSD",1734374218434,0.85600752,4052.8,4050.1,2.00102247]
["bitfinex","ETHUSD",1734374221018,0.55,4052.5,4050.2,0.7675]
["bitfinex","ETHUSD",1734374221200,1.10600752,4052.8,4052.2,3.0]
["bitfinex","ETHUSD",1734374221201,0.85600752,4052.8,4052.2,3.0]
["bitfinex","ETHUSD",1734374221389,0.85600752,4052.8,4050.3,0.02468402]
["bitfinex","ETHUSD",1734374222135,0.85600752,4052.8,4050.4,0.7826]
["bitfinex","ETHUSD",1734374222297,0.85600752,4052.8,4050.5,0.5746769]
["bitfinex","ETHUSD",1734374222505,0.85600752,4052.8,4050.6,0.32953473]
["bitfinex","ETHUSD",1734374222807,0.85600752,4052.8,4050.7,0.5746769]
["bitfinex","ETHUSD",1734374223843,0.85600752,4052.8,4050.8,0.8328]
["bitfinex","ETHUSD",1734374224047,0.85600752,4052.8,4050.9,0.57467673]
["bitfinex","ETHUSD",1734374224848,0.85600752,4052.8,4050.9,0.57467674]
["bitfinex","ETHUSD",1734374225330,0.002,4053.0,4050.9,0.57467674]
["bitfinex","ETHUSD",1734374225648,0.8328,4052.9,4050.9,0.57467674]
["bitfinex","ETHUSD",1734374226158,0.8328,4052.9,4050.9,0.55]
["bitfinex","ETHUSD",1734374226437,0.8328,4052.9,4051.0,0.02467663]
["bitfinex","ETHUSD",1734374227744,3.31961033,4054.1,4051.8,0.25]
["bitfinex","ETHUSD",1734374227946,1.12861403,4054.0,4051.8,0.25]
["bitfinex","ETHUSD",1734374228615,0.8328,4052.8,4051.8,0.25]
["bitfinex","ETHUSD",1734374229028,1.12861403,4054.0,4053.1,3.0]
["bitfinex","ETHUSD",1734374229235,0.8328,4053.9,4053.3,3.0]
["bitfinex","ETHUSD",1734374229520,0.8328,4053.9,4052.1,0.25]
["bitfinex","ETHUSD",1734374229741,0.1411414,4053.8,4052.1,0.25]
["bitfinex","ETHUSD",1734374230962,0.1411414,4053.8,4052.1,0.24323906]
["bitfinex","ETHUSD",1734374231873,3.78371961,4053.6,4051.8,0.24323906]
["bitfinex","ETHUSD",1734374232045,3.78371961,4053.6,4053.1,3.0]
["bitfinex","ETHUSD",1734374232359,0.02467382,4053.5,4051.1,0.24255193]
["bitfinex","ETHUSD",1734374232554,0.55,4053.3,4051.1,0.24255193]
["bitfinex","ETHUSD",1734374232758,0.02467382,4053.2,4051.1,0.24255193]
["bitfinex","ETHUSD",1734374233141,0.02467382,4053.2,4051.2,0.7504]
["bitfinex","ETHUSD",1734374233832,0.02467382,4053.3,4051.2,0.7504]
["bitfinex","ETHUSD",1734374234355,0.02467382,4053.3,4052.3,3.0]
["bitfinex","ETHUSD",1734374234558,0.62753334,4053.4,4051.8,0.24255193]
["bitfinex","ETHUSD",1734374234770,0.1411414,4053.8,4052.9,3.0]
["bitfinex","ETHUSD",1734374234916,0.16581522,4053.8,4052.9,3.0]
["bitfinex","ETHUSD",1734374235118,0.16581522,4053.8,4051.8,0.24255193]
["bitfinex","ETHUSD",1734374235531,0.16581522,4053.8,4052.9,3.0]
["bitfinex","ETHUSD",1734374235759,3.78371961,4053.6,4051.8,0.24255193]
["bitfinex","ETHUSD",1734374235974,0.4196273,4053.5,4053.0,3.0]
["bitfinex","ETHUSD",1734374236568,0.4196273,4053.5,4051.3,0.24255193]
["bitfinex","ETHUSD",1734374236776,0.55,4053.4,4051.3,0.24255193]
["bitfinex","ETHUSD",1734374237073,0.02467382,4053.3,4051.3,0.24255193]
["bitfinex","ETHUSD",1734374238345,0.43326759,4053.2,4051.3,0.24255193]
["bitfinex","ETHUSD",1734374238542,0.02467382,4053.1,4051.3,0.24255193]
["bitfinex","ETHUSD",1734374238863,0.02467382,4053.1,4051.3,0.59536432]
["bitfinex","ETHUSD",1734374239031,0.43326759,4053.2,4052.8,3.0]
["bitfinex","ETHUSD",1734374239388,0.02467382,4053.7,4052.0,0.24255193]
["bitfinex","ETHUSD",1734374241567,0.85747382,4053.9,4052.0,0.24255193]
["bitfinex","ETHUSD",1734374241732,0.02467382,4053.7,4052.0,0.24255193]
["bitfinex","ETHUSD",1734374242745,0.02467382,4053.7,4053.1,3.0]
["bitfinex","ETHUSD",1734374243098,0.57467382,4053.7,4053.1,3.0]
["bitfinex","ETHUSD",1734374243411,3.36304858,4053.3,4052.7,3.0]
["bitfinex","ETHUSD",1734374243531,3.3877224,4053.3,4051.6,0.24255193]
["bitfinex","ETHUSD",1734374243728,0.02467382,4053.3,4051.6,0.24255193]
["bitfinex","ETHUSD",1734374244684,0.57467382,4053.5,4051.6,0.24255193]
["bitfinex","ETHUSD",1734374244842,0.02467382,4053.5,4051.6,1.14255193]
["bitfinex","ETHUSD",1734374245027,0.30077702,4053.4,4051.6,1.14255193]
["bitfinex","ETHUSD",1734374245227,0.02467382,4053.3,4051.6,1.14255193]
["bitfinex","ETHUSD",1734374246188,0.02467382,4053.5,4051.6,1.14255193]
["bitfinex","ETHUSD",1734374248362,0.02467382,4053.5,4051.6,0.9]
["bitfinex","ETHUSD",1734374248668,0.57467382,4053.5,4051.6,0.9]
["bitfinex","ETHUSD",1734374248865,0.13408402,4053.4,4051.6,0.9]
["bitfinex","ETHUSD",1734374249097,0.02467382,4053.3,4051.6,0.9]
["bitfinex","ETHUSD",1734374249815,0.02467382,4053.3,4051.6,1.14255193]
["bitfinex","ETHUSD",1734374250173,0.02467382,4053.5,4051.6,1.14255193]
["bitfinex","ETHUSD",1734374251719,0.02467382,4053.5,4051.9,1.06185193]
["bitfinex","ETHUSD",1734374251917,0.02467382,4053.7,4051.9,1.06185193]
["bitfinex","ETHUSD",1734374252266,0.17359789,4053.7,4051.9,1.06185193]
["bitfinex","ETHUSD",1734374252468,0.8328,4053.9,4051.9,1.06185193]
["bitfinex","ETHUSD",1734374252469,0.8328,4053.9,4053.2,0.24255193]
["bitfinex","ETHUSD",1734374252705,0.8328,4053.9,4053.3,0.7437155]
["bitfinex","ETHUSD",1734374253114,0.01,4054.5,4053.5,0.24255193]
["bitfinex","ETHUSD",1734374253322,0.7737,4055.1,4054.8,3.0]
["bitfinex","ETHUSD",1734374253469,0.7737,4055.1,4054.6,0.37296879]
["bitfinex","ETHUSD",1734374253669,0.49110913,4055.3,4054.6,0.37296879]
["bitfinex","ETHUSD",1734374253670,0.37757,4054.9,4054.6,0.37296879]
["bitfinex","ETHUSD",1734374253870,0.86407813,4055.3,4054.6,0.8048]
["bitfinex","ETHUSD",1734374254083,3.36304858,4054.9,4054.0,0.24255193]
["bitfinex","ETHUSD",1734374254406,3.52843868,4055.4,4054.4,0.24255193]
["bitfinex","ETHUSD",1734374255204,0.1653901,4055.4,4054.5,0.8051]
["bitfinex","ETHUSD",1734374255409,0.1653901,4055.4,4054.5,1.10789867]
["bitfinex","ETHUSD",1734374255619,1e-05,4055.0,4054.5,0.8051]
["bitfinex","ETHUSD",1734374257432,1e-05,4055.0,4052.1,1.4910307]
["bitfinex","ETHUSD",1734374257433,3.36304858,4054.7,4054.0,0.24255193]
["bitfinex","ETHUSD",1734374257630,3.36304858,4054.2,4053.4,0.24255193]
["bitfinex","ETHUSD",1734374257940,3.36304858,4054.2,4051.7,1.4910307]
["bitfinex","ETHUSD",1734374257941,3.36304858,4053.7,4052.8,0.8033]
["bitfinex","ETHUSD",1734374258143,3.36304858,4053.7,4053.1,0.24255193]
["bitfinex","ETHUSD",1734374258433,3.36304858,4054.2,4053.1,0.24255193]
["bitfinex","ETHUSD",1734374260136,3.36304858,4054.7,4053.9,0.24255193]
["bitfinex","ETHUSD",1734374261628,3.69935444,4054.7,4053.9,0.24255193]
["bitfinex","ETHUSD",1734374262347,0.02467382,4054.6,4053.4,0.24255193]
["bitfinex","ETHUSD",1734374262930,3.69935444,4054.7,4053.4,0.24255193]
["bitfinex","ETHUSD",1734374263332,1e-05,4055.0,4054.3,0.24255193]
["bitfinex","ETHUSD",1734374263644,1e-05,4055.0,4054.6,0.24255193]
["bitfinex","ETHUSD",1734374264304,1e-05,4055.0,4054.4,0.7653]
["bitfinex","ETHUSD",1734374264649,1e-05,4055.0,4054.6,0.24255193]
["bitfinex","ETHUSD",1734374265503,1e-05,4055.0,4054.4,0.7653]
["bitfinex","ETHUSD",1734374266416,1e-05,4055.0,4054.2,0.24255193]
["bitfinex","ETHUSD",1734374268209,1e-05,4055.0,4054.6,0.24255193]
["bitfinex","ETHUSD",1734374269831,1e-05,4055.0,4054.2,0.24255193]
["bitfinex","ETHUSD",1734374274078,3.36304858,4054.6,4054.2,0.24255193]
["bitfinex","ETHUSD",1734374276736,0.1653901,4055.4,4054.6,0.24255193]
["bitfinex","ETHUSD",1734374276928,0.1653901,4055.4,4055.2,1.05135193]
["bitfinex","ETHUSD",1734374277959,0.1653901,4055.4,4055.2,0.24255193]
["bitfinex","ETHUSD",1734374278516,1.020125,4056.1,4055.6,0.24255193]
["bitfinex","ETHUSD",1734374278517,0.0348,4056.1,4055.6,0.24255193]
["bitfinex","ETHUSD",1734374278717,0.0348,4056.1,4055.3,1.07938211]
["bitfinex","ETHUSD",1734374278937,0.0348,4056.1,4054.3,0.55]
["bitfinex","ETHUSD",1734374278938,0.0348,4056.1,4054.9,0.24255193]
["bitfinex","ETHUSD",1734374279263,0.0348,4056.1,4055.1,0.24255193]
["bitfinex","ETHUSD",1734374280835,3.39784858,4056.1,4054.8,1.00835193]
["bitfinex","ETHUSD",1734374281167,3.39784858,4056.1,4055.1,0.24255193]
["bitfinex","ETHUSD",1734374281168,0.33978486,4056.0,4055.1,0.24255193]
["bitfinex","ETHUSD",1734374281348,0.33978486,4056.0,4054.3,0.24255193]
["bitfinex","ETHUSD",1734374281349,3.36304858,4055.6,4054.3,0.24255193]
["bitfinex","ETHUSD",1734374281574,3.36304858,4055.6,4052.5,1.98804094]
["bitfinex","ETHUSD",1734374281575,0.02467382,4055.5,4054.0,0.24255193]
["bitfinex","ETHUSD",1734374281753,0.02467382,4055.5,4053.9,0.8063]
["bitfinex","ETHUSD",1734374281754,0.02467382,4055.5,4054.1,0.24255193]
["bitfinex","ETHUSD",1734374282062,0.33877224,4055.5,4054.1,0.24255193]
["bitfinex","ETHUSD",1734374282415,0.02467382,4056.0,4054.1,0.24255193]
["bitfinex","ETHUSD",1734374282631,0.02467382,4056.0,4054.2,0.33144245]
["bitfinex","ETHUSD",1734374282971,0.02467382,4056.0,4054.1,0.24255193]
["bitfinex","ETHUSD",1734374283257,0.57467382,4056.0,4054.1,0.24255193]
["bitfinex","ETHUSD",1734374283460,0.02467382,4056.0,4055.1,0.24255193]
["bitfinex","ETHUSD",1734374283657,0.34225224,4055.9,4055.1,0.24255193]
["bitfinex","ETHUSD",1734374283866,3.39784858,4056.1,4056.0,3.0]
["bitfinex","ETHUSD",1734374284216,3.39784858,4056.1,4055.1,0.24255193]
["bitfinex","ETHUSD",1734374284463,0.02467382,4056.0,4054.7,0.24255193]
["bitfinex","ETHUSD",1734374284661,0.02467382,4056.0,4054.3,0.24255193]
["bitfinex","ETHUSD",1734374284878,0.02467382,4056.0,4055.6,3.0]
["bitfinex","ETHUSD",1734374285022,0.34225224,4055.9,4054.4,0.29933215]
["bitfinex","ETHUSD",1734374285222,0.02467382,4055.9,4054.4,0.54188408]
["bitfinex","ETHUSD",1734374285751,0.02467382,4055.9,4054.7,0.24255193]
["bitfinex","ETHUSD",1734374286386,0.0348,4056.1,4055.6,3.0]
["bitfinex","ETHUSD",1734374286387,0.05947382,4056.1,4055.6,3.0]
["bitfinex","ETHUSD",1734374286690,0.0348,4056.1,4055.6,3.0]
["bitfinex","ETHUSD",1734374287005,0.0348,4056.1,4054.7,0.24255193]
["bitfinex","ETHUSD",1734374287153,0.0348,4056.1,4054.6,0.24255193]
["bitfinex","ETHUSD",1734374287784,0.02467382,4056.0,4055.4,3.0]
["bitfinex","ETHUSD",1734374287962,0.25248338,4055.9,4054.6,0.24255193]
["bitfinex","ETHUSD",1734374288161,0.02467382,4055.8,4054.6,0.24255193]
["bitfinex","ETHUSD",1734374288395,2.49029382,4055.8,4054.0,0.24255193]
["bitfinex","ETHUSD",1734374288692,2.49029382,4055.8,4055.2,3.0]
["bitfinex","ETHUSD",1734374288693,0.24902938,4055.7,4055.2,3.0]
["bitfinex","ETHUSD",1734374288846,0.24902938,4055.7,4054.4,0.24255193]
["bitfinex","ETHUSD",1734374289078,0.02467382,4055.6,4055.2,3.0]
["bitfinex","ETHUSD",1734374289353,5.86328858,4056.1,4054.4,0.24255193]
["bitfinex","ETHUSD",1734374289354,0.0348,4056.1,4054.4,0.24255193]
["bitfinex","ETHUSD",1734374289584,0.0348,4056.1,4054.4,1.01375193]
["bitfinex","ETHUSD",1734374290387,0.0348,4056.1,4054.4,0.24255193]
["bitfinex","ETHUSD",1734374290388,0.05947382,4056.1,4054.4,0.24255193]
["bitfinex","ETHUSD",1734374290896,0.05947382,4056.1,4055.5,3.0]
["bitfinex","ETHUSD",1734374290897,0.0348,4056.1,4055.5,3.0]
["bitfinex","ETHUSD",1734374291195,0.0348,4056.1,4055.3,0.24255193]
["bitfinex","ETHUSD",1734374291401,0.0348,4056.1,4055.4,0.7871]
["bitfinex","ETHUSD",1734374291893,0.0348,4056.1,4055.7,0.24255193]
["bitfinex","ETHUSD",1734374291894,1e-05,4056.1,4055.7,0.24255193]
["bitfinex","ETHUSD",1734374292079,1e-05,4056.1,4056.0,0.55]
["bitfinex","ETHUSD",1734374292283,1e-05,4056.1,4056.0,1.1569126]
["bitfinex","ETHUSD",1734374292505,1e-05,4056.1,4056.0,1.7544125]
["bitfinex","ETHUSD",1734374292653,1e-05,4056.1,4056.0,4.7544125]
["bitfinex","ETHUSD",1734374293307,6.37099,4057.0,4056.8,2.029]
["bitfinex","ETHUSD",1734374293608,6.37099,4057.0,4056.9,1.39005183]
["bitfinex","ETHUSD",1734374294499,6.37099,4057.0,4056.9,5.57381374]
["bitfinex","ETHUSD",1734374295467,1.97039173,4057.0,4056.9,8.23383643]
["bitfinex","ETHUSD",1734374295666,1.97039173,4057.0,4056.9,9.47424681]
["bitfinex","ETHUSD",1734374295883,1.80733546,4057.0,4056.9,9.47424681]
["bitfinex","ETHUSD",1734374296058,1.80733546,4057.0,4056.9,6.75483643]
["bitfinex","ETHUSD",1734374296256,1.80733546,4057.0,4056.9,4.87825193]
["bitfinex","ETHUSD",1734374296456,1.80733546,4057.0,4056.9,10.12088734]
["bitfinex","ETHUSD",1734374297170,1.6944033,4057.0,4056.9,10.12088734]
["bitfinex","ETHUSD",1734374297497,1.6944033,4057.0,4056.9,10.41546598]
["bitfinex","ETHUSD",1734374297498,1.3790383,4057.0,4056.9,10.41546598]
["bitfinex","ETHUSD",1734374297668,1.29982401,4057.0,4056.9,12.47935398]
["bitfinex","ETHUSD",1734374298198,1.10065817,4057.0,4056.9,10.41546598]
["bitfinex","ETHUSD",1734374298402,0.02172489,4057.6,4057.3,1.07235193]
["bitfinex","ETHUSD",1734374298605,0.02172489,4057.6,4057.4,0.57463733]
["bitfinex","ETHUSD",1734374298807,0.02172489,4057.6,4057.5,4.3798]
["bitfinex","ETHUSD",1734374299127,0.01,4058.6,4058.1,0.55]
["bitfinex","ETHUSD",1734374299128,4.89e-06,4058.2,4058.1,0.55]
["bitfinex","ETHUSD",1734374299259,0.01,4058.6,4058.5,0.79255193]
["bitfinex","ETHUSD",1734374299260,4.89e-06,4058.6,4058.5,0.79255193]
["bitfinex","ETHUSD",1734374299454,4.89e-06,4058.6,4058.5,1.55618734]
["bitfinex","ETHUSD",1734374300357,4.89e-06,4058.6,4058.5,1.15742552]
["bitfinex","ETHUSD",1734374300788,4.89e-06,4058.6,4058.5,0.79255193]
["bitfinex","ETHUSD",1734374301302,4.89e-06,4058.6,4058.5,1.15742552]
["bitfinex","ETHUSD",1734374301796,4.89e-06,4058.6,4058.5,1.55618734]
["bitfinex","ETHUSD",1734374301955,4.89e-06,4058.6,4058.5,2.31498734]
["bitfinex","ETHUSD",1734374302157,0.1653901,4059.4,4058.5,5.64578318]
["bitfinex","ETHUSD",1734374302377,0.1653901,4059.4,4058.4,1.729]
["bitfinex","ETHUSD",1734374302378,0.1653901,4059.4,4058.9,1.55135193]
["bitfinex","ETHUSD",1734374302602,0.1653901,4059.4,4058.9,2.32915401]
["bitfinex","ETHUSD",1734374302907,1.58233733,4059.0,4058.9,2.32915401]
["bitfinex","ETHUSD",1734374303096,1.20524914,4059.0,4058.9,2.32915401]
["bitfinex","ETHUSD",1734374303393,0.86641627,4059.0,4058.9,2.35378375]
["bitfinex","ETHUSD",1734374303603,0.58200799,4059.0,4058.9,1.97474349]
["bitfinex","ETHUSD",1734374303807,0.13771109,4059.0,4058.9,2.23545108]
["bitfinex","ETHUSD",1734374303957,0.1653901,4059.4,4059.3,0.24255193]
["bitfinex","ETHUSD",1734374304201,0.1653901,4059.4,4059.3,2.32811092]
["bitfinex","ETHUSD",1734374304401,0.03453038,4060.5,4060.1,0.79255193]
["bitfinex","ETHUSD",1734374304650,0.03453038,4060.5,4060.1,1.49390484]
["bitfinex","ETHUSD",1734374305000,0.03453038,4060.5,4060.1,2.28970484]
["bitfinex","ETHUSD",1734374307228,0.03453038,4060.5,4060.1,2.38741675]
["bitfinex","ETHUSD",1734374307401,0.03453038,4060.5,4060.4,0.79255193]
["bitfinex","ETHUSD",1734374307717,0.03453038,4060.5,4060.4,2.34080692]
["bitfinex","ETHUSD",1734374307931,2.17e-06,4061.2,4060.9,0.79255193]
["bitfinex","ETHUSD",1734374308134,2.17e-06,4061.2,4061.0,0.55]
["bitfinex","ETHUSD",1734374308333,2.72404872,4061.8,4061.7,0.79255193]
["bitfinex","ETHUSD",1734374308334,2.67021089,4061.8,4061.7,0.79255193]
["bitfinex","ETHUSD",1734374308562,2.67021089,4061.8,4061.7,0.24255193]
["bitfinex","ETHUSD",1734374308732,2.67021089,4061.8,4061.7,0.64774511]
["bitfinex","ETHUSD",1734374309248,2.67021089,4061.8,4061.7,1.19774511]
["bitfinex","ETHUSD",1734374309431,2.67021089,4061.8,4061.7,0.24255193]
["bitfinex","ETHUSD",1734374309950,2.67021089,4061.8,4061.7,0.64774511]
["bitfinex","ETHUSD",1734374310151,2.67021089,4061.8,4061.7,0.79255193]
["bitfinex","ETHUSD",1734374311304,2.67021089,4061.8,4061.7,0.24255193]
["bitfinex","ETHUSD",1734374311435,3.03713198,4061.8,4061.7,0.24255193]
["bitfinex","ETHUSD",1734374311942,3.80573198,4061.8,4061.7,0.24255193]
["bitfinex","ETHUSD",1734374312138,2.67021089,4061.8,4061.7,0.24255193]
["bitfinex","ETHUSD",1734374312337,2.67021089,4061.8,4061.7,5.51880692]
["bitfinex","ETHUSD",1734374312835,2.67021089,4061.8,4061.7,0.24255193]
["bitfinex","ETHUSD",1734374313035,2.67021089,4061.8,4061.7,0.79255193]
["bitfinex","ETHUSD",1734374314086,2.67021089,4061.8,4061.7,1.99894511]
["bitfinex","ETHUSD",1734374314374,0.999,4062.0,4061.9,1.479]
["bitfinex","ETHUSD",1734374314581,0.999,4062.0,4061.9,5.82625499]
["bitfinex","ETHUSD",1734374314935,0.999,4062.0,4061.9,6.63895499]
["bitfinex","ETHUSD",1734374315131,0.0179147,4062.3,4062.2,2.27155193]
["bitfinex","ETHUSD",1734374315388,0.983072,4065.7,4062.9,12.59100574]
["bitfinex","ETHUSD",1734374315685,0.7544,4065.6,4062.9,7.19193008]
["bitfinex","ETHUSD",1734374316177,4.02467382,4066.0,4062.9,7.19193008]
["bitfinex","ETHUSD",1734374316338,4.0,4066.0,4062.9,7.19193008]
["bitfinex","ETHUSD",1734374316707,4.0,4066.0,4064.8,0.24255193]
["bitfinex","ETHUSD",1734374316897,4.0,4066.0,4064.8,0.60027998]
["bitfinex","ETHUSD",1734374317378,0.8547387,4064.9,4064.2,0.24255193]
["bitfinex","ETHUSD",1734374317576,0.8547387,4064.9,4060.4,2.0]
["bitfinex","ETHUSD",1734374317577,0.42197873,4064.8,4063.8,0.24255193]
["bitfinex","ETHUSD",1734374317993,0.42197873,4064.8,4064.2,0.24255193]
["bitfinex","ETHUSD",1734374318193,0.8547387,4064.9,4064.6,0.24255193]
["bitfinex","ETHUSD",1734374318407,0.8547387,4064.9,4064.0,0.24255193]
["bitfinex","ETHUSD",1734374318555,2.9966974,4067.4,4064.6,0.24255193]
["bitfinex","ETHUSD",1734374318757,0.25596852,4070.5,4064.6,0.24255193]
["bitfinex","ETHUSD",1734374318758,0.02467382,4067.3,4065.8,3.0]
["bitfinex","ETHUSD",1734374318983,3.36304858,4065.9,4065.6,3.0]
["bitfinex","ETHUSD",1734374319292,2.45924,4066.3,4065.7,8.73]
["bitfinex","ETHUSD",1734374319464,0.12269131,4066.8,4064.4,8.73]
["bitfinex","ETHUSD",1734374319465,2.45896,4066.8,4064.4,8.73]
["bitfinex","ETHUSD",1734374319676,2.45896,4066.8,4062.6,0.62526033]
["bitfinex","ETHUSD",1734374319677,3.36304858,4064.8,4064.7,8.73]
["bitfinex","ETHUSD",1734374319977,3.69935344,4064.8,4064.7,8.73]
["bitfinex","ETHUSD",1734374320293,3.36304858,4064.8,4064.7,8.73]
["bitfinex","ETHUSD",1734374320895,2.45929,4066.3,4064.8,8.73]
["bitfinex","ETHUSD",1734374321094,3.36304858,4065.1,4065.0,11.73]
["bitfinex","ETHUSD",1734374321685,4.19274858,4065.1,4065.0,11.73]
["bitfinex","ETHUSD",1734374321985,0.8297,4065.1,4065.0,11.73]
["bitfinex","ETHUSD",1734374322168,3.38429107,4065.5,4065.4,10.9003]
["bitfinex","ETHUSD",1734374322353,0.332683,4067.2,4065.8,7.9003]
["bitfinex","ETHUSD",1734374322354,3.38429107,4066.0,4065.8,7.9003]
["bitfinex","ETHUSD",1734374322555,0.332683,4067.2,4066.8,10.9003]
["bitfinex","ETHUSD",1734374322802,3.38429107,4066.9,4066.7,3.0]
["bitfinex","ETHUSD",1734374323023,3.38429107,4066.9,4066.8,3.0]
["bitfinex","ETHUSD",1734374323024,3.75598848,4066.9,4066.8,3.0]
["bitfinex","ETHUSD",1734374323495,3.75598848,4066.9,4066.8,10.9003]
["bitfinex","ETHUSD",1734374324028,3.75598848,4066.9,4066.8,7.9003]
["bitfinex","ETHUSD",1734374324524,0.37169741,4066.9,4066.8,7.9003]
["bitfinex","ETHUSD",1734374324736,3.38429107,4066.9,4066.8,7.9003]
["bitfinex","ETHUSD",1734374325233,4.16619107,4066.9,4066.8,7.9003]
["bitfinex","ETHUSD",1734374325432,4.16619107,4066.9,4066.8,10.9003]
["bitfinex","ETHUSD",1734374327786,4.16619107,4066.9,4066.8,7.9003]
["bitfinex","ETHUSD",1734374327988,0.7737,4066.8,4065.3,0.25]
["bitfinex","ETHUSD",1734374328191,3.38429107,4066.4,4065.9,0.49594]
["bitfinex","ETHUSD",1734374328393,0.7737,4066.8,4066.1,0.24593]
["bitfinex","ETHUSD",1734374328714,0.7737,4066.8,4065.8,3.44]
["bitfinex","ETHUSD",1734374328715,0.7737,4066.4,4065.8,3.44]
["bitfinex","ETHUSD",1734374328889,0.7737,4066.4,4065.0,0.24599]
["bitfinex","ETHUSD",1734374328890,0.7737,4065.9,4065.3,0.25]
["bitfinex","ETHUSD",1734374329409,1.42878713,4066.5,4065.5,0.49597]
["bitfinex","ETHUSD",1734374329608,1.42878713,4066.5,4065.5,0.24597]
["bitfinex","ETHUSD",1734374329916,1.42878713,4066.5,4065.3,1.24598]
["bitfinex","ETHUSD",1734374330117,0.38878471,4066.4,4065.3,1.24598]
["bitfinex","ETHUSD",1734374330336,1.42878713,4066.5,4065.3,1.24598]
["bitfinex","ETHUSD",1734374330629,1.42878713,4066.5,4065.3,1.0]
["bitfinex","ETHUSD",1734374331233,1.42878713,4066.5,4065.4,0.24597]
["bitfinex","ETHUSD",1734374331536,1.42878713,4066.5,4065.3,1.0]
["bitfinex","ETHUSD",1734374331836,1.42878713,4066.5,4065.5,0.24597]
["bitfinex","ETHUSD",1734374332042,0.14287871,4066.4,4065.5,0.24597]
["bitfinex","ETHUSD",1734374332201,0.0939,4066.3,4065.5,0.24597]
["bitfinex","ETHUSD",1734374332588,0.0939,4066.3,4065.7,0.24595]
["bitfinex","ETHUSD",1734374332792,0.0939,4066.3,4065.5,0.24596]
["bitfinex","ETHUSD",1734374333005,0.0939,4066.3,4065.3,1.0]
["bitfinex","ETHUSD",1734374333188,0.0939,4066.0,4065.3,1.0]
["bitfinex","ETHUSD",1734374333502,2.45978,4065.4,4064.4,3.44]
["bitfinex","ETHUSD",1734374333703,3.38330417,4065.6,4064.1,3.44]
["bitfinex","ETHUSD",1734374333704,2.4601,4064.9,4064.1,3.44]
["bitfinex","ETHUSD",1734374333898,3.38330417,4065.6,4063.6,0.365473]
["bitfinex","ETHUSD",1734374333899,0.0939,4064.8,4064.2,3.44]
["bitfinex","ETHUSD",1734374334102,0.0939,4064.8,4064.5,0.25]
["bitfinex","ETHUSD",1734374334334,3.38330417,4066.1,4064.5,0.25]
["bitfinex","ETHUSD",1734374334536,0.43223042,4066.0,4064.8,0.5]
["bitfinex","ETHUSD",1734374334834,0.0939,4066.0,4065.0,0.246]
["bitfinex","ETHUSD",1734374335038,0.0939,4066.0,4065.1,3.68599]
["bitfinex","ETHUSD",1734374335240,0.0939,4066.0,4065.2,3.44]
["bitfinex","ETHUSD",1734374335404,0.0939,4066.0,4065.6,3.44]
["bitfinex","ETHUSD",1734374335605,0.0939,4066.0,4065.7,3.44]
["bitfinex","ETHUSD",1734374335805,0.2557744,4065.9,4065.7,3.0]
["bitfinex","ETHUSD",1734374336493,3.38330417,4066.8,4065.6,3.44]
["bitfinex","ETHUSD",1734374336494,0.28091444,4065.8,4065.6,3.44]
["bitfinex","ETHUSD",1734374336699,0.0939,4065.7,4065.6,6.44]
["bitfinex","ETHUSD",1734374336893,2.5535,4065.7,4065.6,3.44]
["bitfinex","ETHUSD",1734374337315,3.38330417,4065.8,4063.6,0.361553]
["bitfinex","ETHUSD",1734374337495,0.0939,4064.8,4063.6,0.115473]
["bitfinex","ETHUSD",1734374337829,2.55406,4064.8,4063.7,3.44]
["bitfinex","ETHUSD",1734374338047,0.0939,4064.7,4063.8,3.44]
["bitfinex","ETHUSD",1734374338237,0.0939,4064.4,4063.8,3.44]
["bitfinex","ETHUSD",1734374338527,2.4604,4064.4,4063.8,3.44]
["bitfinex","ETHUSD",1734374338731,2.46006,4065.0,4063.6,0.115473]
["bitfinex","ETHUSD",1734374338732,0.0939,4064.0,4063.6,0.115473]
["bitfinex","ETHUSD",1734374338943,2.55471,4063.7,4063.6,0.115473]
["bitfinex","ETHUSD",1734374339730,3.38330417,4064.2,4062.2,0.24616]
["bitfinex","ETHUSD",1734374339933,0.0939,4063.4,4062.0,3.68618]
["bitfinex","ETHUSD",1734374340246,0.0939,4063.2,4062.1,3.0]
["bitfinex","ETHUSD",1734374340642,0.0939,4063.2,4062.4,0.25]
["bitfinex","ETHUSD",1734374340851,0.0939,4063.2,4062.7,0.25]
["bitfinex","ETHUSD",1734374341002,0.0939,4063.2,4062.7,0.24614]
["bitfinex","ETHUSD",1734374341703,0.0939,4063.2,4062.7,0.24613]
["bitfinex","ETHUSD",1734374341924,0.0939,4063.2,4062.5,0.25]
["bitfinex","ETHUSD",1734374342153,0.0939,4064.1,4063.4,0.24609]
["bitfinex","ETHUSD",1734374342471,0.0939,4064.1,4063.1,3.0]
["bitfinex","ETHUSD",1734374342623,0.0939,4064.1,4063.0,3.44]
["bitfinex","ETHUSD",1734374342624,0.0939,4064.1,4063.0,3.0]
["bitfinex","ETHUSD",1734374342825,0.0939,4064.1,4063.0,3.24611]
["bitfinex","ETHUSD",1734374343022,0.0939,4064.1,4063.0,3.0]
["bitfinex","ETHUSD",1734374343847,0.0939,4064.1,4063.4,0.24609]
["bitfinex","ETHUSD",1734374344253,0.0939,4064.1,4063.3,0.2461]
["bitfinex","ETHUSD",1734374344455,0.0939,4064.1,4063.0,3.0]
["bitfinex","ETHUSD",1734374344770,0.0939,4064.1,4063.2,3.25]
["bitfinex","ETHUSD",1734374345072,0.02777456,4065.1,4064.0,0.24606]
["bitfinex","ETHUSD",1734374345274,0.0939,4065.0,4063.8,3.66222544]
["bitfinex","ETHUSD",1734374345584,0.0939,4065.0,4064.9,3.246]
["bitfinex","ETHUSD",1734374345736,0.0939,4066.2,4065.4,0.24597]
["bitfinex","ETHUSD",1734374346083,0.0939,4066.2,4065.4,0.22222544]
["bitfinex","ETHUSD",1734374346084,0.43223042,4066.2,4065.4,0.22222544]
["bitfinex","ETHUSD",1734374346240,0.0939,4066.2,4065.5,0.25]
["bitfinex","ETHUSD",1734374346442,0.12098488,4066.6,4065.5,0.25]
["bitfinex","ETHUSD",1734374346443,0.12098488,4066.6,4065.8,0.46817544]
["bitfinex","ETHUSD",1734374346643,0.0939,4066.7,4066.4,0.24591]
["bitfinex","ETHUSD",1734374346855,0.0939,4066.7,4065.8,0.22222544]
["bitfinex","ETHUSD",1734374347578,0.0939,4066.7,4066.2,0.24592]
["bitfinex","ETHUSD",1734374347866,0.44162042,4066.7,4065.9,0.24594]
["bitfinex","ETHUSD",1734374348102,0.44162042,4066.7,4066.2,0.24592]
["bitfinex","ETHUSD",1734374348279,0.44162042,4066.7,4065.3,0.22222544]
["bitfinex","ETHUSD",1734374348280,0.0939,4066.4,4065.3,0.22222544]
["bitfinex","ETHUSD",1734374348488,0.0939,4066.4,4066.0,0.24594]
["bitfinex","ETHUSD",1734374348771,0.47639246,4066.4,4066.2,0.24592]
["bitfinex","ETHUSD",1734374348923,0.0939,4066.4,4066.3,0.24592]
["bitfinex","ETHUSD",1734374349775,0.0939,4066.4,4065.6,0.22222544]
["bitfinex","ETHUSD",1734374350064,0.0939,4066.4,4065.8,0.24595]
["bitfinex","ETHUSD",1734374350637,0.0939,4066.4,4065.8,0.24325154]
["bitfinex","ETHUSD",1734374350864,0.34772042,4066.3,4065.8,0.24325154]
["bitfinex","ETHUSD",1734374351071,0.34772042,4066.3,4065.6,0.22222544]
["bitfinex","ETHUSD",1734374351276,0.0939,4066.4,4066.2,0.24592]
["bitfinex","ETHUSD",1734374351648,0.0939,4066.4,4065.6,0.46818544]
["bitfinex","ETHUSD",1734374351849,3.38330417,4067.0,4065.6,1.03562544]
["bitfinex","ETHUSD",1734374351850,3.47720417,4067.0,4065.6,1.03562544]
["bitfinex","ETHUSD",1734374352246,3.47720417,4067.0,4066.4,0.24591]
["bitfinex","ETHUSD",1734374352575,3.47720417,4067.0,4066.1,0.24593]
["bitfinex","ETHUSD",1734374352735,3.38330417,4066.5,4065.5,3.0]
["bitfinex","ETHUSD",1734374352930,0.0939,4066.4,4065.9,0.24594]
["bitfinex","ETHUSD",1734374353133,0.0939,4066.4,4066.0,0.24594]
["bitfinex","ETHUSD",1734374353337,0.0939,4066.4,4065.7,0.25]
["bitfinex","ETHUSD",1734374353531,0.0939,4066.9,4066.4,0.24591]
["bitfinex","ETHUSD",1734374353754,0.0939,4066.9,4065.9,0.46816544]
["bitfinex","ETHUSD",1734374353755,0.0939,4066.9,4066.0,0.25]
["bitfinex","ETHUSD",1734374353957,0.37329423,4066.8,4066.1,3.0]
["bitfinex","ETHUSD",1734374354456,0.37329423,4066.8,4066.6,0.2459]
["bitfinex","ETHUSD",1734374354653,0.37329423,4066.8,4066.3,0.24591]
["bitfinex","ETHUSD",1734374354978,3.38330417,4066.6,4066.1,3.0]
["bitfinex","ETHUSD",1734374355179,3.38330417,4066.6,4066.4,0.24591]
["bitfinex","ETHUSD",1734374355709,3.38330417,4066.6,4066.1,3.0]
["bitfinex","ETHUSD",1734374355859,3.38330417,4066.6,4066.3,0.24592]
["bitfinex","ETHUSD",1734374356059,0.33833042,4066.5,4066.1,3.24593]
["bitfinex","ETHUSD",1734374356254,0.33833042,4066.5,4066.1,3.0]
["bitfinex","ETHUSD",1734374356493,0.33833042,4066.5,4066.2,0.24592]
["bitfinex","ETHUSD",1734374357074,0.33833042,4066.5,4065.6,0.61063751]
["bitfinex","ETHUSD",1734374357075,0.0939,4066.2,4065.6,0.61063751]
["bitfinex","ETHUSD",1734374357256,0.0939,4066.2,4064.4,0.25]
["bitfinex","ETHUSD",1734374357257,0.0939,4065.6,4064.4,0.22222544]
["bitfinex","ETHUSD",1734374357458,3.38330417,4064.8,4064.4,0.22222544]
["bitfinex","ETHUSD",1734374357693,3.38330417,4064.8,4063.7,0.24607]
["bitfinex","ETHUSD",1734374357694,0.0939,4064.7,4063.7,0.24607]
["bitfinex","ETHUSD",1734374358010,0.0939,4064.7,4063.2,0.2461]
["bitfinex","ETHUSD",1734374358011,3.38330417,4064.3,4063.9,0.22222544]
["bitfinex","ETHUSD",1734374358900,0.33833042,4066.5,4065.1,0.25]
["bitfinex","ETHUSD",1734374359116,0.46024808,4067.2,4065.1,0.25]
["bitfinex","ETHUSD",1734374359117,0.002,4065.8,4065.7,0.24595]
["bitfinex","ETHUSD",1734374359318,0.002,4065.8,4065.7,0.71817544]
["bitfinex","ETHUSD",1734374359460,0.00981014,4066.6,4066.4,0.24591]
["bitfinex","ETHUSD",1734374359461,0.00717626,4066.6,4066.4,0.24591]
["bitfinex","ETHUSD",1734374360262,0.00717626,4066.6,4066.2,0.24592]
["bitfinex","ETHUSD",1734374360562,0.00717626,4066.6,4066.0,0.22222544]
["bitfinex","ETHUSD",1734374360908,0.00717626,4066.6,4066.3,0.24592]
["bitfinex","ETHUSD",1734374361209,0.00717626,4066.6,4066.0,0.46816544]
["bitfinex","ETHUSD",1734374361412,0.00717626,4066.6,4066.2,0.24592]
["bitfinex","ETHUSD",1734374361563,0.00717626,4066.6,4066.0,0.22222544]
["bitfinex","ETHUSD",1734374362261,0.00717626,4066.6,4065.5,3.0]
["bitfinex","ETHUSD",1734374362262,0.34622055,4066.6,4065.5,3.0]
["bitfinex","ETHUSD",1734374362483,0.34622055,4066.6,4065.3,0.25]
["bitfinex","ETHUSD",1734374362484,0.34622055,4066.6,4065.8,0.22222544]
["bitfinex","ETHUSD",1734374362806,0.34622055,4066.6,4066.1,0.24593]
["bitfinex","ETHUSD",1734374363701,0.00717626,4066.6,4065.8,0.22222544]
["bitfinex","ETHUSD",1734374363864,0.00717626,4066.6,4066.4,0.24591]
["bitfinex","ETHUSD",1734374364778,0.46024808,4067.2,4066.1,0.22222544]
["bitfinex","ETHUSD",1734374364959,0.332683,4067.2,4066.1,0.46815544]
["bitfinex","ETHUSD",1734374365164,0.332683,4067.2,4066.7,0.24589]
["bitfinex","ETHUSD",1734374365566,0.55,4066.7,4064.6,0.99483392]
["bitfinex","ETHUSD",1734374365767,0.55,4066.7,4064.5,0.42222544]
["bitfinex","ETHUSD",1734374365768,0.24589,4065.9,4064.8,0.246]
["bitfinex","ETHUSD",1734374365975,0.24589,4065.9,4064.5,0.42222544]
["bitfinex","ETHUSD",1734374366707,0.24589,4065.9,4064.7,0.24601]
["bitfinex","ETHUSD",1734374367001,0.24589,4065.9,4064.9,0.22222544]
["bitfinex","ETHUSD",1734374367201,0.24589,4065.9,4064.7,3.0]
["bitfinex","ETHUSD",1734374367410,0.65106507,4065.9,4064.9,0.22222544]
["bitfinex","ETHUSD",1734374367622,0.65106507,4065.9,4064.5,0.42222544]
["bitfinex","ETHUSD",1734374367906,0.65106507,4065.9,4064.9,0.22222544]
["bitfinex","ETHUSD",1734374368138,0.65106507,4065.9,4064.5,0.2]
["bitfinex","ETHUSD",1734374368278,0.65106507,4065.9,4064.5,0.42222544]
["bitfinex","ETHUSD",1734374368606,2.45996,4065.1,4064.5,0.2]
["bitfinex","ETHUSD",1734374368807,0.245996,4065.0,4064.5,0.2]
["bitfinex","ETHUSD",1734374368983,3.8058607,4065.6,4064.5,0.2]
["bitfinex","ETHUSD",1734374369183,6.2655707,4065.6,4064.5,0.2]
["bitfinex","ETHUSD",1734374369431,0.65106507,4065.9,4064.6,0.25]
["bitfinex","ETHUSD",1734374369602,0.24589,4065.9,4065.0,0.22222544]
["bitfinex","ETHUSD",1734374370075,0.24589,4065.9,4065.7,0.25]
["bitfinex","ETHUSD",1734374370473,0.24589,4065.9,4065.8,0.47222544]
["bitfinex","ETHUSD",1734374370729,0.24589,4065.9,4065.8,6.91222544]
["bitfinex","ETHUSD",1734374371233,0.24589,4065.9,4065.5,0.8245]
["bitfinex","ETHUSD",1734374371234,0.332683,4067.2,4066.9,0.24588]
["bitfinex","ETHUSD",1734374371512,0.332683,4067.2,4066.7,0.8245]
["bitfinex","ETHUSD",1734374371718,0.332683,4067.2,4066.9,0.24588]
["bitfinex","ETHUSD",1734374371936,0.332683,4067.2,4066.5,0.2459]
["bitfinex","ETHUSD",1734374372141,0.332683,4067.2,4066.4,0.24591]
["bitfinex","ETHUSD",1734374372344,0.332683,4067.2,4066.5,0.22222544]
["bitfinex","ETHUSD",1734374372649,2.45882,4067.0,4065.9,0.47222544]
["bitfinex","ETHUSD",1734374372852,0.2791273,4067.1,4065.9,0.47222544]
["bitfinex","ETHUSD",1734374373016,0.2791273,4067.1,4065.9,0.71816544]
["bitfinex","ETHUSD",1734374373351,0.2791273,4067.1,4066.1,0.24593]
["bitfinex","ETHUSD",1734374373534,0.30704803,4067.0,4066.1,0.24593]
["bitfinex","ETHUSD",1734374373838,0.30704803,4067.0,4065.9,0.47222544]
["bitfinex","ETHUSD",1734374374047,0.30704803,4067.0,4066.3,0.22222544]
["bitfinex","ETHUSD",1734374374217,0.332683,4067.2,4066.3,0.22222544]
["bitfinex","ETHUSD",1734374374745,0.01936832,4066.8,4066.3,0.22222544]
["bitfinex","ETHUSD",1734374375940,0.01936832,4066.8,4066.3,0.47222544]
["bitfinex","ETHUSD",1734374376117,0.01936832,4066.8,4066.3,0.22222544]
["bitfinex","ETHUSD",1734374377129,0.01936832,4066.8,4066.0,0.47222544]
["bitfinex","ETHUSD",1734374377332,0.26718015,4066.8,4066.0,0.71815544]
["bitfinex","ETHUSD",1734374377652,0.01936832,4066.8,4065.9,0.22222544]
["bitfinex","ETHUSD",1734374377804,2.45901,4066.7,4065.9,0.22222544]
["bitfinex","ETHUSD",1734374378146,2.45901,4066.7,4065.4,0.24597]
["bitfinex","ETHUSD",1734374378147,2.45918,4066.4,4065.4,0.22222544]
["bitfinex","ETHUSD",1734374378644,0.56936832,4066.8,4065.4,0.22222544]
["bitfinex","ETHUSD",1734374378945,2.45946,4066.0,4064.9,0.25]
["bitfinex","ETHUSD",1734374379099,2.45946,4066.0,4065.2,0.22222544]
["bitfinex","ETHUSD",1734374379560,2.45929,4066.2,4065.2,0.22222544]
["bitfinex","ETHUSD",1734374379746,2.45937,4066.1,4065.2,0.22222544]
["bitfinex","ETHUSD",1734374380074,3.8058607,4065.7,4064.5,0.2]
["bitfinex","ETHUSD",1734374380560,2.45929,4066.2,4065.0,0.22222544]
["bitfinex","ETHUSD",1734374380762,3.8058607,4066.3,4065.1,0.24599]
["bitfinex","ETHUSD",1734374380963,2.45929,4066.2,4065.0,0.22222544]
["bitfinex","ETHUSD",1734374381175,3.8058607,4066.3,4065.0,0.17222544]
["bitfinex","ETHUSD",1734374381176,2.45936,4066.1,4065.0,0.17222544]
["bitfinex","ETHUSD",1734374381374,3.8058607,4065.7,4065.0,0.17222544]
["bitfinex","ETHUSD",1734374381862,3.8058607,4065.7,4065.3,0.25]
["bitfinex","ETHUSD",1734374382071,3.8058607,4065.7,4065.0,0.42222544]
["bitfinex","ETHUSD",1734374382368,3.8058607,4065.7,4065.3,0.25]
["bitfinex","ETHUSD",1734374382543,3.8058607,4065.7,4065.0,0.42222544]
["bitfinex","ETHUSD",1734374382730,3.8058607,4065.7,4065.3,0.25]
["bitfinex","ETHUSD",1734374383240,4.63395759,4065.7,4065.0,0.42222544]
["bitfinex","ETHUSD",1734374383837,4.63395759,4065.7,4064.5,0.2]
["bitfinex","ETHUSD",1734374383838,3.8058607,4065.1,4064.6,0.17222544]
["bitfinex","ETHUSD",1734374384043,3.8058607,4065.1,4064.5,0.2]
["bitfinex","ETHUSD",1734374384290,4.43244077,4065.1,4064.6,0.17222544]
["bitfinex","ETHUSD",1734374384504,4.43244077,4065.1,4064.5,0.2]
["bitfinex","ETHUSD",1734374384974,6.89240077,4065.1,4064.5,0.2]
["bitfinex","ETHUSD",1734374385356,0.55,4064.9,4064.5,0.0125]
["bitfinex","ETHUSD",1734374385562,0.49824408,4064.8,4064.5,0.0125]
["bitfinex","ETHUSD",1734374385793,2.46021,4064.7,4064.5,0.0125]
["bitfinex","ETHUSD",1734374385963,0.49824408,4064.8,4064.5,0.0125]
["bitfinex","ETHUSD",1734374386169,2.46026,4064.6,4064.5,0.0125]
["bitfinex","ETHUSD",1734374386700,0.49824408,4064.8,4064.5,0.0125]
["bitfinex","ETHUSD",1734374387548,2.46026,4064.6,4064.5,0.0125]
["bitfinex","ETHUSD",1734374387794,3.00212141,4064.6,4064.5,0.0125]
["bitfinex","ETHUSD",1734374387987,6.81284409,4064.6,4064.5,0.0125]
["bitfinex","ETHUSD",1734374388493,6.81284409,4064.6,4062.7,1.49614]
["bitfinex","ETHUSD",1734374388494,0.55,4064.5,4062.7,1.49614]
["bitfinex","ETHUSD",1734374388708,3.81072268,4063.9,4063.3,0.17222544]
["bitfinex","ETHUSD",1734374388852,3.38837902,4063.5,4063.3,0.17222544]
["bitfinex","ETHUSD",1734374389165,3.38837902,4064.0,4063.4,0.25]
["bitfinex","ETHUSD",1734374389570,3.38837902,4064.0,4063.3,0.17222544]
["bitfinex","ETHUSD",1734374389763,3.38837902,4064.0,4063.7,0.17222544]
["bitfinex","ETHUSD",1734374389981,3.38837902,4064.0,4063.9,0.25]
["bitfinex","ETHUSD",1734374390191,0.49025841,4064.4,4063.9,0.25]
["bitfinex","ETHUSD",1734374390849,0.38786374,4064.3,4063.9,0.25]
["bitfinex","ETHUSD",1734374391292,3.38837902,4064.0,4063.7,0.17222544]
["bitfinex","ETHUSD",1734374392694,0.25,4063.9,4063.7,0.17222544]
["bitfinex","ETHUSD",1734374392865,0.25,4063.9,4063.8,0.25]
["bitfinex","ETHUSD",1734374393066,0.25,4063.9,4063.8,0.49607]
["bitfinex","ETHUSD",1734374393269,0.25,4063.9,4063.8,1.26197]
["bitfinex","ETHUSD",1734374393784,3.40197472,4065.0,4064.9,0.25]
["bitfinex","ETHUSD",1734374393785,0.0135957,4065.0,4064.9,0.25]
["bitfinex","ETHUSD",1734374393953,0.0135957,4065.0,4064.8,0.17222544]
["bitfinex","ETHUSD",1734374394153,0.2635957,4065.0,4064.8,0.17222544]
["bitfinex","ETHUSD",1734374394594,0.2635957,4065.0,4064.0,3.0]
["bitfinex","ETHUSD",1734374394595,0.2635957,4065.0,4064.5,0.17222544]
["bitfinex","ETHUSD",1734374394764,0.2635957,4065.0,4064.0,3.0]
["bitfinex","ETHUSD",1734374394765,0.2635957,4065.0,4064.8,0.25]
["bitfinex","ETHUSD",1734374394975,0.2635957,4065.0,4064.6,0.42222544]
["bitfinex","ETHUSD",1734374395166,0.2635957,4065.0,4064.6,0.17222544]
["bitfinex","ETHUSD",1734374395686,0.2635957,4065.0,4064.9,0.25]
["bitfinex","ETHUSD",1734374395890,0.2635957,4065.0,4064.9,1.46872544]
["bitfinex","ETHUSD",1734374397485,0.2635957,4065.0,4064.9,0.66822544]
["bitfinex","ETHUSD",1734374398481,0.2635957,4065.0,4064.9,0.17222544]
["bitfinex","ETHUSD",1734374400421,0.2635957,4065.0,4063.7,0.41830544]
["bitfinex","ETHUSD",1734374400626,3.38837902,4064.5,4064.2,0.17222544]
["bitfinex","ETHUSD",1734374400930,3.65197472,4065.0,4064.4,0.07777456]
["bitfinex","ETHUSD",1734374401085,4.01717219,4065.0,4064.4,0.07777456]
["bitfinex","ETHUSD",1734374401286,4.01717219,4065.0,4064.8,0.07777456]
["bitfinex","ETHUSD",1734374401287,0.2635957,4065.0,4064.8,0.07777456]
["bitfinex","ETHUSD",1734374401522,0.2635957,4065.0,4064.9,0.246]
["bitfinex","ETHUSD",1734374401884,0.2635957,4065.0,4064.8,0.07777456]
["bitfinex","ETHUSD",1734374402815,0.2635957,4065.0,4064.7,0.25]
["bitfinex","ETHUSD",1734374403438,3.65197472,4065.0,4064.7,0.17222544]
["bitfinex","ETHUSD",1734374403730,0.36519747,4064.9,4064.7,0.17222544]
["bitfinex","ETHUSD",1734374404438,0.36519747,4064.9,4064.6,0.07577456]
["bitfinex","ETHUSD",1734374404588,0.36519747,4064.9,4063.7,0.17222544]
["bitfinex","ETHUSD",1734374404788,3.38837902,4064.5,4063.7,0.17222544]
["bitfinex","ETHUSD",1734374405500,0.36519747,4064.9,4064.2,0.07577456]
["bitfinex","ETHUSD",1734374405709,0.30888632,4064.8,4064.2,0.07577456]
["bitfinex","ETHUSD",1734374405889,0.30888632,4064.8,4063.7,0.17222544]
["bitfinex","ETHUSD",1734374405890,3.38837902,4064.5,4063.8,0.07577456]
["bitfinex","ETHUSD",1734374406089,3.38837902,4064.5,4064.2,0.07577456]
["bitfinex","ETHUSD",1734374406490,3.38837902,4064.5,4063.9,0.07577456]
["bitfinex","ETHUSD",1734374406814,0.3388379,4064.4,4064.2,0.07577456]
["bitfinex","ETHUSD",1734374407391,0.30888632,4064.8,4064.7,0.07577456]
["bitfinex","ETHUSD",1734374407735,0.2635957,4065.0,4064.7,0.32178456]
["bitfinex","ETHUSD",1734374407936,0.2635957,4065.0,4064.7,0.07577456]
["bitfinex","ETHUSD",1734374408092,0.2635957,4065.0,4064.9,0.246]
["bitfinex","ETHUSD",1734374408517,0.2635957,4065.0,4064.7,0.248]
["bitfinex","ETHUSD",1734374408730,0.2635957,4065.0,4064.9,0.246]
["bitfinex","ETHUSD",1734374408907,0.2635957,4065.0,4064.7,0.248]
["bitfinex","ETHUSD",1734374409412,0.2635957,4065.0,4064.8,0.24601]
["bitfinex","ETHUSD",1734374409594,0.2635957,4065.0,4064.7,0.248]
["bitfinex","ETHUSD",1734374409595,0.2635957,4065.0,4064.9,0.246]
["bitfinex","ETHUSD",1734374409787,0.2635957,4065.0,4064.7,0.248]
["bitfinex","ETHUSD",1734374411791,0.2635957,4065.0,4064.9,0.246]
["bitfinex","ETHUSD",1734374412016,0.2635957,4065.0,4064.9,0.9973]
["bitfinex","ETHUSD",1734374412496,0.12450008,4066.8,4065.7,0.17222544]
["bitfinex","ETHUSD",1734374412836,3.38837902,4067.0,4065.7,0.17222544]
["bitfinex","ETHUSD",1734374412837,0.35128791,4066.7,4066.2,0.07577456]
["bitfinex","ETHUSD",1734374413197,0.7513,4066.7,4066.5,0.07577456]
["bitfinex","ETHUSD",1734374414666,0.7513,4066.7,4066.6,0.2459]
["bitfinex","ETHUSD",1734374414943,0.7513,4066.7,4066.6,1.24872544]
["bitfinex","ETHUSD",1734374415706,0.7513,4066.7,4066.6,1.3245]
["bitfinex","ETHUSD",1734374417828,0.50199116,4067.8,4067.6,0.07577456]
["bitfinex","ETHUSD",1734374418079,3.38837902,4068.1,4067.3,0.07577456]
["bitfinex","ETHUSD",1734374418372,0.55,4067.5,4066.7,0.248]
["bitfinex","ETHUSD",1734374418546,3.38837902,4067.1,4066.7,0.17222544]
["bitfinex","ETHUSD",1734374418744,3.38837902,4067.1,4066.4,0.17222544]
["bitfinex","ETHUSD",1734374419067,3.38837902,4066.6,4065.9,0.07577456]
["bitfinex","ETHUSD",1734374419240,3.38837902,4066.6,4066.1,0.15285712]
["bitfinex","ETHUSD",1734374419241,0.3388379,4066.5,4066.1,0.15285712]
["bitfinex","ETHUSD",1734374419883,0.3388379,4066.5,4065.9,0.07577456]
["bitfinex","ETHUSD",1734374420079,3.38837902,4066.1,4065.9,0.07577456]
["bitfinex","ETHUSD",1734374421840,3.38837902,4066.1,4065.3,0.47461168]
["bitfinex","ETHUSD",1734374422046,0.3388379,4066.0,4065.3,0.22863168]
["bitfinex","ETHUSD",1734374422641,0.3388379,4066.0,4065.3,0.47461168]
["bitfinex","ETHUSD",1734374422830,0.3388379,4066.0,4065.3,0.22863168]
["bitfinex","ETHUSD",1734374423258,0.3388379,4066.0,4065.9,0.07577456]
["bitfinex","ETHUSD",1734374424430,0.51245696,4066.4,4065.9,0.07577456]
["bitfinex","ETHUSD",1734374425033,0.51245696,4066.4,4066.1,0.15285712]
["bitfinex","ETHUSD",1734374425587,0.51245696,4066.4,4066.2,0.07577456]
["bitfinex","ETHUSD",1734374425933,0.51245696,4066.4,4066.1,0.15285712]
["bitfinex","ETHUSD",1734374426162,0.51245696,4066.4,4065.9,0.07577456]
["bitfinex","ETHUSD",1734374426434,0.42396739,4066.3,4065.9,0.07577456]
["bitfinex","ETHUSD",1734374426779,0.55,4066.0,4065.2,0.07577456]
["bitfinex","ETHUSD",1734374427073,0.55,4066.0,4065.0,1.0]
["bitfinex","ETHUSD",1734374427074,3.38837902,4065.6,4065.0,1.0]
["bitfinex","ETHUSD",1734374427277,3.0445119,4065.5,4065.0,1.0]
["bitfinex","ETHUSD",1734374427481,2.45991,4065.2,4064.3,0.07577456]
["bitfinex","ETHUSD",1734374427796,2.45991,4065.2,4062.8,0.99483392]
["bitfinex","ETHUSD",1734374427797,3.01002,4065.0,4064.2,0.07577456]
["bitfinex","ETHUSD",1734374428128,3.01002,4065.0,4063.3,1.0272]
["bitfinex","ETHUSD",1734374428129,3.38837902,4064.6,4063.9,0.07577456]
["bitfinex","ETHUSD",1734374428433,0.3388379,4064.5,4063.9,0.07577456]
["bitfinex","ETHUSD",1734374428657,0.5847919,4065.5,4065.4,0.07577456]
["bitfinex","ETHUSD",1734374428864,0.42396739,4066.3,4066.2,0.07577456]
["bitfinex","ETHUSD",1734374429043,1.5358629,4066.7,4066.2,0.07577456]
["bitfinex","ETHUSD",1734374429258,3.38837902,4066.8,4065.7,0.07577456]
["bitfinex","ETHUSD",1734374429576,3.38837902,4066.8,4064.7,3.44]
["bitfinex","ETHUSD",1734374429577,3.38837902,4066.8,4066.1,0.07577456]
["bitfinex","ETHUSD",1734374429733,3.38837902,4066.8,4066.2,0.24592]
["bitfinex","ETHUSD",1734374429933,3.38837902,4066.8,4066.1,0.07577456]
["bitfinex","ETHUSD",1734374430170,3.38837902,4066.8,4066.1,0.32170456]
["bitfinex","ETHUSD",1734374430379,3.38837902,4066.8,4066.1,0.07577456]
["bitfinex","ETHUSD",1734374430540,0.12332683,4067.2,4066.4,0.07577456]
["bitfinex","ETHUSD",1734374430738,0.16591897,4067.1,4066.8,0.24588]
["bitfinex","ETHUSD",1734374431682,0.16591897,4067.1,4066.7,0.07577456]
["bitfinex","ETHUSD",1734374432038,0.16591897,4067.1,4066.8,0.24589]
["bitfinex","ETHUSD",1734374432875,0.16591897,4067.1,4066.5,0.07577456]
["bitfinex","ETHUSD",1734374433072,0.16591897,4067.1,4065.5,1.04456]
["bitfinex","ETHUSD",1734374433073,0.12778105,4067.3,4067.2,0.32163456]
["bitfinex","ETHUSD",1734374433276,0.982746,4067.7,4067.6,0.32161456]
["bitfinex","ETHUSD",1734374433601,0.13277113,4068.9,4068.1,0.07577456]
["bitfinex","ETHUSD",1734374433753,0.321614,4068.8,4068.7,0.07577456]
["bitfinex","ETHUSD",1734374434450,0.321614,4068.8,4068.7,0.87687456]
["bitfinex","ETHUSD",1734374434654,0.12279869,4070.0,4069.0,0.07577456]
["bitfinex","ETHUSD",1734374434898,0.12775211,4069.9,4069.0,0.32152456]
["bitfinex","ETHUSD",1734374435221,0.92885211,4069.9,4069.5,0.07577456]
["bitfinex","ETHUSD",1734374436028,0.92885211,4069.9,4069.2,0.07577456]
["bitfinex","ETHUSD",1734374437056,0.92885211,4069.9,4068.8,0.07577456]
["bitfinex","ETHUSD",1734374437057,4.72919432,4069.9,4068.8,0.07577456]
["bitfinex","ETHUSD",1734374437403,2.45732,4069.5,4068.8,0.07577456]
["bitfinex","ETHUSD",1734374437699,0.55,4069.7,4068.8,0.07577456]
["bitfinex","ETHUSD",1734374437869,0.55,4069.5,4068.8,0.07577456]
["bitfinex","ETHUSD",1734374438198,0.55,4069.5,4068.0,0.763]
["bitfinex","ETHUSD",1734374438199,0.55,4069.5,4068.1,0.07577456]
["bitfinex","ETHUSD",1734374438405,2.45768,4068.9,4068.1,0.07577456]
["bitfinex","ETHUSD",1734374438693,0.245768,4068.8,4068.4,0.07577456]
["bitfinex","ETHUSD",1734374438896,0.55,4069.7,4068.8,0.07577456]
["bitfinex","ETHUSD",1734374439067,4.28567335,4069.8,4068.8,0.07577456]
["bitfinex","ETHUSD",1734374439250,2.45719,4069.7,4068.8,0.07577456]
["bitfinex","ETHUSD",1734374439651,4.28567335,4069.8,4068.6,0.07577456]
["bitfinex","ETHUSD",1734374439883,4.28567335,4069.8,4068.9,0.07577456]
["bitfinex","ETHUSD",1734374440094,0.52145255,4069.7,4069.2,0.07577456]
["bitfinex","ETHUSD",1734374440390,0.55,4069.8,4069.2,0.07577456]
["bitfinex","ETHUSD",1734374440791,0.55,4069.8,4068.8,0.07577456]
["bitfinex","ETHUSD",1734374441128,0.55,4069.8,4069.2,0.07577456]
["bitfinex","ETHUSD",1734374441430,0.92885211,4069.9,4069.3,0.24574]
["bitfinex","ETHUSD",1734374441931,0.92885211,4069.9,4069.6,0.07577456]
["bitfinex","ETHUSD",1734374442611,0.8011,4069.9,4069.6,0.07577456]
["bitfinex","ETHUSD",1734374443985,0.48060846,4071.9,4071.0,0.07577456]
["bitfinex","ETHUSD",1734374444203,1.10977825,4071.6,4071.0,0.07577456]
["bitfinex","ETHUSD",1734374444400,1.10977825,4071.6,4071.5,0.07577456]
["bitfinex","ETHUSD",1734374444401,0.982015,4071.6,4071.5,0.07577456]
["bitfinex","ETHUSD",1734374444712,0.982015,4071.6,4070.7,0.7592]
["bitfinex","ETHUSD",1734374444713,0.982015,4071.6,4071.3,0.07577456]
["bitfinex","ETHUSD",1734374445289,0.982015,4071.6,4071.3,0.42701508]
["bitfinex","ETHUSD",1734374445705,0.982015,4071.6,4071.3,0.67262508]
["bitfinex","ETHUSD",1734374446049,0.982015,4071.6,4071.3,0.42701508]
["bitfinex","ETHUSD",1734374446237,0.982015,4071.6,4071.4,0.59685052]
["bitfinex","ETHUSD",1734374446440,0.982015,4071.6,4071.3,0.07577456]
["bitfinex","ETHUSD",1734374446441,0.982015,4071.6,4071.5,0.7567]
["bitfinex","ETHUSD",1734374447661,0.982015,4071.6,4071.5,0.0567]
["bitfinex","ETHUSD",1734374448260,0.982015,4071.6,4071.3,0.07577456]
["bitfinex","ETHUSD",1734374448758,0.47823572,4071.5,4071.3,0.07577456]
["bitfinex","ETHUSD",1734374449338,0.47823572,4071.5,4071.2,0.07577456]
["bitfinex","ETHUSD",1734374449514,0.982015,4071.6,4071.5,0.07077456]
["bitfinex","ETHUSD",1734374450636,0.982015,4071.6,4071.1,0.07077456]
["bitfinex","ETHUSD",1734374450637,2.45617,4071.4,4071.1,0.07077456]
["bitfinex","ETHUSD",1734374450838,0.55,4071.5,4071.1,0.07077456]
["bitfinex","ETHUSD",1734374451042,2.45627,4071.2,4071.1,0.07077456]
["bitfinex","ETHUSD",1734374451243,2.45646,4070.9,4070.3,0.07077456]
["bitfinex","ETHUSD",1734374451442,0.982015,4071.6,4070.1,0.7747]
["bitfinex","ETHUSD",1734374451443,0.982015,4071.6,4071.1,0.07077456]
["bitfinex","ETHUSD",1734374451646,3.438075,4071.6,4071.1,0.07077456]
["bitfinex","ETHUSD",1734374451970,2.45611,4071.5,4071.1,0.07077456]
["bitfinex","ETHUSD",1734374452323,0.982015,4071.6,4071.1,0.07077456]
["bitfinex","ETHUSD",1734374452678,0.79383572,4071.5,4070.5,0.07077456]
["bitfinex","ETHUSD",1734374452977,2.45634,4071.1,4070.5,0.07077456]
["bitfinex","ETHUSD",1734374453129,2.45642,4071.0,4070.5,0.07077456]
["bitfinex","ETHUSD",1734374453477,0.79383572,4071.5,4070.9,0.07077456]
["bitfinex","ETHUSD",1734374453630,3.24992572,4071.5,4070.9,0.07077456]
["bitfinex","ETHUSD",1734374453969,2.94940407,4071.4,4070.9,0.07077456]
["bitfinex","ETHUSD",1734374454167,2.45623,4071.3,4070.9,0.07077456]
["bitfinex","ETHUSD",1734374454900,0.49319407,4071.4,4070.9,0.07077456]
["bitfinex","ETHUSD",1734374455101,2.45639,4071.0,4070.9,0.07077456]
["bitfinex","ETHUSD",1734374456156,2.45639,4071.0,4068.9,0.24576]
["bitfinex","ETHUSD",1734374456157,2.45676,4070.4,4070.3,0.07077456]
["bitfinex","ETHUSD",1734374456359,2.948093,4070.4,4070.3,0.07077456]
["bitfinex","ETHUSD",1734374456597,2.45694,4070.1,4070.0,0.07077456]
["bitfinex","ETHUSD",1734374456792,0.491333,4070.4,4070.0,0.07077456]
["bitfinex","ETHUSD",1734374457013,2.45694,4070.1,4070.0,0.07077456]
["bitfinex","ETHUSD",1734374457169,2.45694,4070.1,4067.0,3.44]
["bitfinex","ETHUSD",1734374457170,3.80034221,4069.9,4067.0,3.44]
["bitfinex","ETHUSD",1734374457370,1.0951273,4070.1,4066.7,0.39445044]
["bitfinex","ETHUSD",1734374457371,2.45751,4069.2,4067.1,3.44]
["bitfinex","ETHUSD",1734374457670,2.45757,4069.1,4067.8,0.24583]
["bitfinex","ETHUSD",1734374457877,2.45758,4069.1,4067.7,0.24583]
["bitfinex","ETHUSD",1734374458078,3.80034221,4069.4,4066.7,0.39445044]
["bitfinex","ETHUSD",1734374458079,2.703378,4069.0,4066.8,3.44]
["bitfinex","ETHUSD",1734374458386,0.245758,4069.0,4067.8,0.24583]
["bitfinex","ETHUSD",1734374458594,3.80034221,4069.4,4068.2,0.2458]
["bitfinex","ETHUSD",1734374458901,3.5520773,4070.1,4067.6,0.24584]
["bitfinex","ETHUSD",1734374459105,3.5520773,4070.1,4068.4,0.24579]
["bitfinex","ETHUSD",1734374459327,1.0951273,4070.1,4068.5,0.39445044]
["bitfinex","ETHUSD",1734374459455,0.2948273,4070.1,4068.7,0.24577]
["bitfinex","ETHUSD",1734374459660,0.5023426,4070.2,4068.7,0.24577]
["bitfinex","ETHUSD",1734374459914,4.57994221,4070.7,4068.7,0.24577]
["bitfinex","ETHUSD",1734374459915,2.45699,4070.1,4068.7,0.24577]
["bitfinex","ETHUSD",1734374460114,3.80034221,4070.1,4068.4,0.7867]
["bitfinex","ETHUSD",1734374460419,2.457,4070.0,4068.8,0.24577]
["bitfinex","ETHUSD",1734374460600,2.45706,4069.9,4068.4,0.7867]
["bitfinex","ETHUSD",1734374460909,2.45706,4069.9,4068.7,0.24577]
["bitfinex","ETHUSD",1734374461062,0.7796,4069.9,4068.4,0.7867]
["bitfinex","ETHUSD",1734374461269,0.55,4069.8,4068.4,0.7867]
["bitfinex","ETHUSD",1734374461479,0.17096342,4069.7,4067.7,0.7867]
["bitfinex","ETHUSD",1734374461700,0.17096342,4069.7,4067.8,0.39445044]
["bitfinex","ETHUSD",1734374461887,2.45733,4069.5,4068.3,0.2458]
["bitfinex","ETHUSD",1734374462090,2.45733,4069.5,4068.4,0.7867]
["bitfinex","ETHUSD",1734374462295,0.26282934,4069.5,4068.4,1.03249]
["bitfinex","ETHUSD",1734374462701,0.17096342,4069.7,4068.4,0.7867]
["bitfinex","ETHUSD",1734374462898,2.45766,4069.0,4068.0,0.8326]
["bitfinex","ETHUSD",1734374463079,3.80034221,4069.5,4066.7,1.07849]
["bitfinex","ETHUSD",1734374463080,2.45792,4068.5,4066.7,1.07849]
["bitfinex","ETHUSD",1734374463269,2.45784,4068.7,4067.2,0.24586]
["bitfinex","ETHUSD",1734374463491,2.83709422,4070.0,4068.4,0.7541]
["bitfinex","ETHUSD",1734374463492,3.80034221,4069.5,4068.4,0.7541]
["bitfinex","ETHUSD",1734374463821,3.39760342,4069.7,4068.4,0.7428787]
["bitfinex","ETHUSD",1734374463822,0.71979456,4069.4,4068.4,0.7428787]
["bitfinex","ETHUSD",1734374463975,0.17096342,4069.7,4068.4,3.44]
["bitfinex","ETHUSD",1734374464182,0.38003422,4070.0,4068.9,0.24576]
["bitfinex","ETHUSD",1734374464183,0.02420454,4069.6,4068.9,0.24576]
["bitfinex","ETHUSD",1734374464516,0.02420454,4069.6,4069.3,0.24574]
["bitfinex","ETHUSD",1734374464696,0.02420454,4069.6,4068.3,3.2458]
["bitfinex","ETHUSD",1734374464906,0.02420454,4069.6,4069.4,0.24573]
["bitfinex","ETHUSD",1734374465817,0.02420454,4069.6,4069.0,0.24575]
["bitfinex","ETHUSD",1734374466145,0.02420454,4069.6,4068.1,4.33895044]
["bitfinex","ETHUSD",1734374466146,0.02420454,4069.6,4069.5,0.24573]
["bitfinex","ETHUSD",1734374466889,0.02420454,4069.6,4069.5,1.06193]
["bitfinex","ETHUSD",1734374467112,0.02420454,4069.6,4069.5,7.50193]
["bitfinex","ETHUSD",1734374467431,0.02420454,4069.6,4069.5,7.85088044]
["bitfinex","ETHUSD",1734374467808,4.54e-06,4069.6,4069.5,7.50193]
["bitfinex","ETHUSD",1734374468105,4.78235721,4071.6,4069.2,0.24574]
["bitfinex","ETHUSD",1734374468106,4.78235721,4071.6,4070.0,0.8162]
["bitfinex","ETHUSD",1734374468307,4.78235721,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374468513,0.982015,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374469017,0.982015,4071.6,4070.6,1.42580044]
["bitfinex","ETHUSD",1734374469173,0.982015,4071.6,4070.8,0.24564]
["bitfinex","ETHUSD",1734374469381,0.982015,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374469594,0.982015,4071.6,4070.7,0.36395044]
["bitfinex","ETHUSD",1734374469915,0.982015,4071.6,4071.1,0.24563]
["bitfinex","ETHUSD",1734374470116,0.982015,4071.6,4070.9,0.24564]
["bitfinex","ETHUSD",1734374470424,0.982015,4071.6,4071.0,0.24563]
["bitfinex","ETHUSD",1734374470630,0.982015,4071.6,4070.6,1.06186]
["bitfinex","ETHUSD",1734374470631,0.982015,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374471326,0.78640112,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374471491,0.32423311,4071.5,4070.6,0.8162]
["bitfinex","ETHUSD",1734374472107,0.32423311,4071.5,4070.6,1.06186]
["bitfinex","ETHUSD",1734374472313,0.78640112,4071.6,4070.6,1.06186]
["bitfinex","ETHUSD",1734374472482,0.78640112,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374472682,2.4561,4071.5,4070.6,0.8162]
["bitfinex","ETHUSD",1734374472925,4.58674333,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374473293,0.78640112,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374473528,0.78640112,4071.6,4070.7,0.24565]
["bitfinex","ETHUSD",1734374473721,0.78640112,4071.6,4070.8,0.24564]
["bitfinex","ETHUSD",1734374473891,0.78640112,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374474388,0.32423711,4071.5,4070.6,0.8162]
["bitfinex","ETHUSD",1734374474724,0.78640112,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374475231,0.78640112,4071.6,4070.6,1.06186]
["bitfinex","ETHUSD",1734374475382,0.78640112,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374475583,0.78640112,4071.6,4070.8,0.24565]
["bitfinex","ETHUSD",1734374476408,0.78640112,4071.6,4070.6,0.8162]
["bitfinex","ETHUSD",1734374476595,0.78640112,4071.6,4071.1,0.24563]
["bitfinex","ETHUSD",1734374476899,0.78640112,4071.6,4070.6,3.8162]
["bitfinex","ETHUSD",1734374477109,0.78640112,4071.6,4070.9,0.24564]
["bitfinex","ETHUSD",1734374477284,0.78640112,4071.6,4071.0,0.24563]
["bitfinex","ETHUSD",1734374477802,0.78640112,4071.6,4070.6,3.8162]
["bitfinex","ETHUSD",1734374477803,0.78640112,4071.6,4071.1,0.24563]
["bitfinex","ETHUSD",1734374478004,0.78640112,4071.6,4070.6,1.4284787]
["bitfinex","ETHUSD",1734374478216,0.78640112,4071.6,4070.9,0.24564]
["bitfinex","ETHUSD",1734374478793,0.78640112,4071.6,4071.1,0.24563]
["bitfinex","ETHUSD",1734374478988,1.20256588,4071.6,4071.1,0.24563]
["bitfinex","ETHUSD",1734374479827,1.20256588,4071.6,4071.1,0.24363]
["bitfinex","ETHUSD",1734374480253,1.20256588,4071.6,4070.6,0.3666187]
["bitfinex","ETHUSD",1734374480464,1.20256588,4071.6,4069.6,0.3666187]
["bitfinex","ETHUSD",1734374480465,0.7909,4071.1,4069.6,0.3666187]
["bitfinex","ETHUSD",1734374480596,0.7909,4071.1,4069.8,0.2457]
["bitfinex","ETHUSD",1734374480798,0.7909,4071.1,4069.9,0.2457]
["bitfinex","ETHUSD",1734374481025,0.7909,4071.1,4069.6,0.3666187]
["bitfinex","ETHUSD",1734374481206,2.45639,4071.0,4069.7,0.24571]
["bitfinex","ETHUSD",1734374481407,0.66225365,4070.9,4069.7,0.24571]
["bitfinex","ETHUSD",1734374481637,3.37524651,4070.7,4069.5,0.8216]
["bitfinex","ETHUSD",1734374481842,2.4567,4070.5,4069.5,0.8216]
["bitfinex","ETHUSD",1734374482025,2.45683,4070.3,4069.5,0.8216]
["bitfinex","ETHUSD",1734374482195,2.45664,4070.6,4069.5,0.8216]
["bitfinex","ETHUSD",1734374482393,0.58317465,4070.6,4069.5,0.8216]
["bitfinex","ETHUSD",1734374483003,0.58317465,4070.6,4069.9,0.2457]
["bitfinex","ETHUSD",1734374484036,3.37524651,4070.7,4070.0,0.24569]
["bitfinex","ETHUSD",1734374484249,3.37524651,4070.7,4070.1,0.24569]
["bitfinex","ETHUSD",1734374484600,0.7909,4071.1,4070.1,0.24569]
["bitfinex","ETHUSD",1734374485054,0.7909,4071.1,4069.9,0.2457]
["bitfinex","ETHUSD",1734374485242,0.7909,4071.1,4069.5,0.8216]
["bitfinex","ETHUSD",1734374485441,5.83170651,4070.9,4069.6,3.0]
["bitfinex","ETHUSD",1734374485601,0.66226065,4070.8,4069.8,0.24571]
["bitfinex","ETHUSD",1734374486546,0.66226065,4070.8,4069.5,0.8216]
["bitfinex","ETHUSD",1734374486547,0.66226065,4070.8,4069.9,0.2457]
["bitfinex","ETHUSD",1734374486761,0.66226065,4070.8,4069.1,3.0]
["bitfinex","ETHUSD",1734374486762,3.37524651,4070.4,4069.1,0.8076]
["bitfinex","ETHUSD",1734374486902,0.66226065,4070.8,4067.9,0.25]
["bitfinex","ETHUSD",1734374486903,2.45742,4069.3,4068.0,0.24581]
["bitfinex","ETHUSD",1734374487106,0.245742,4069.2,4068.0,0.24581]
["bitfinex","ETHUSD",1734374487318,0.245742,4069.2,4067.7,0.7722]
["bitfinex","ETHUSD",1734374487601,3.37524651,4068.9,4067.7,0.7722]
["bitfinex","ETHUSD",1734374488045,3.37524651,4068.9,4067.9,0.24582]
["bitfinex","ETHUSD",1734374489145,3.28703,4068.8,4067.4,0.24585]
["bitfinex","ETHUSD",1734374489330,3.28703,4068.8,4067.2,0.8269]
["bitfinex","ETHUSD",1734374489331,0.66622765,4068.7,4067.2,1.07276]
["bitfinex","ETHUSD",1734374489659,0.66622765,4068.7,4067.7,0.24583]
["bitfinex","ETHUSD",1734374489880,1.26051594,4069.2,4066.8,0.13089013]
["bitfinex","ETHUSD",1734374489881,1.01477394,4070.3,4068.1,0.73743]
["bitfinex","ETHUSD",1734374490158,2.8635348,4070.7,4069.7,0.8269]
["bitfinex","ETHUSD",1734374490159,0.8293,4070.7,4069.7,0.8269]
["bitfinex","ETHUSD",1734374490324,1.01477394,4071.1,4070.5,0.24566]
["bitfinex","ETHUSD",1734374490665,3.50261842,4071.4,4069.0,0.24576]
["bitfinex","ETHUSD",1734374490666,3.37524651,4071.4,4070.4,0.8236]
["bitfinex","ETHUSD",1734374491012,3.37524651,4071.4,4070.4,1.06927]
["bitfinex","ETHUSD",1734374491245,0.41616476,4071.3,4070.4,1.06927]
["bitfinex","ETHUSD",1734374492054,0.41616476,4071.3,4070.4,0.8236]
["bitfinex","ETHUSD",1734374492658,0.41616476,4071.3,4069.9,3.0]
["bitfinex","ETHUSD",1734374492659,0.7585,4071.2,4069.9,3.0]
["bitfinex","ETHUSD",1734374492815,0.7585,4071.2,4070.2,0.24568]
["bitfinex","ETHUSD",1734374493156,0.41616476,4071.3,4070.0,0.24569]
["bitfinex","ETHUSD",1734374493467,0.1339832,4072.1,4072.0,0.24557]
["bitfinex","ETHUSD",1734374493761,0.1369323,4072.5,4071.7,0.35412555]
["bitfinex","ETHUSD",1734374493926,0.027069,4073.3,4072.9,0.24552]
["bitfinex","ETHUSD",1734374494128,0.027069,4073.3,4071.9,3.0]
["bitfinex","ETHUSD",1734374494331,0.027069,4073.3,4072.8,1.01732]
["bitfinex","ETHUSD",1734374494528,0.15893421,4073.3,4072.8,1.01732]
["bitfinex","ETHUSD",1734374494759,0.027069,4073.3,4072.8,1.01732]
["bitfinex","ETHUSD",1734374494961,0.027069,4073.3,4072.8,0.7718]
["bitfinex","ETHUSD",1734374495257,0.027069,4073.3,4073.1,0.24551]
["bitfinex","ETHUSD",1734374496412,0.027069,4073.3,4073.2,0.7815]
["bitfinex","ETHUSD",1734374499779,0.027069,4073.3,4072.7,0.7996]
["bitfinex","ETHUSD",1734374499982,0.027069,4073.3,4073.0,0.24551]
["bitfinex","ETHUSD",1734374500938,0.027069,4073.3,4072.8,0.24552]
["bitfinex","ETHUSD",1734374501546,0.027069,4073.3,4072.7,0.7996]
["bitfinex","ETHUSD",1734374501749,0.027069,4073.3,4073.0,0.24551]
["bitfinex","ETHUSD",1734374502037,0.027069,4073.3,4072.8,0.24553]
["bitfinex","ETHUSD",1734374502631,0.027069,4073.3,4072.7,0.7996]
["bitfinex","ETHUSD",1734374502834,0.027069,4073.3,4073.1,0.24551]
["bitfinex","ETHUSD",1734374503085,0.027069,4073.3,4072.7,0.7996]
["bitfinex","ETHUSD",1734374503586,0.027069,4073.3,4073.0,0.24551]
["bitfinex","ETHUSD",1734374504001,0.027069,4073.3,4072.7,0.7996]
["bitfinex","ETHUSD",1734374504475,0.027069,4073.3,4073.1,0.24551]
["bitfinex","ETHUSD",1734374506750,0.027069,4073.3,4072.7,0.7996]
["bitfinex","ETHUSD",1734374507664,0.027069,4073.3,4072.7,1.17956]
["bitfinex","ETHUSD",1734374508780,0.027069,4073.3,4072.8,0.8187]
["bitfinex","ETHUSD",1734374508989,0.027069,4073.3,4073.1,0.8187]
["bitfinex","ETHUSD",1734374509343,0.7528,4074.9,4073.3,3.0]
["bitfinex","ETHUSD",1734374509548,0.8198,4075.0,4073.4,0.832]
["bitfinex","ETHUSD",1734374510112,2.61802,4074.9,4073.4,0.832]
["bitfinex","ETHUSD",1734374510382,0.16396,4074.9,4073.4,0.832]
["bitfinex","ETHUSD",1734374511549,2.45411,4074.8,4073.4,0.832]
["bitfinex","ETHUSD",1734374512089,2.45419,4074.7,4073.4,0.832]
["bitfinex","ETHUSD",1734374512286,2.45428,4074.6,4073.4,0.832]
["bitfinex","ETHUSD",1734374512469,2.45429,4074.5,4073.3,3.0]
["bitfinex","ETHUSD",1734374512794,2.45441,4074.3,4073.3,3.0]
["bitfinex","ETHUSD",1734374513096,3.79161407,4074.7,4073.0,0.8024]
["bitfinex","ETHUSD",1734374513097,0.7592,4074.5,4073.0,0.8024]
["bitfinex","ETHUSD",1734374515489,0.7592,4074.5,4072.3,0.824]
["bitfinex","ETHUSD",1734374515661,2.45463,4074.0,4072.3,0.824]
["bitfinex","ETHUSD",1734374515869,0.45508141,4074.4,4072.3,0.824]
["bitfinex","ETHUSD",1734374516396,0.180356,4074.8,4072.6,0.824]
["bitfinex","ETHUSD",1734374516584,0.180356,4074.8,4072.6,1.18130916]
["bitfinex","ETHUSD",1734374516889,2.45387,4075.2,4072.7,0.824]
["bitfinex","ETHUSD",1734374517663,0.981047,4075.1,4072.8,0.824]
["bitfinex","ETHUSD",1734374517892,2.45402,4075.0,4072.8,0.824]
["bitfinex","ETHUSD",1734374518061,2.45402,4075.0,4072.8,1.18130916]
["bitfinex","ETHUSD",1734374518248,2.45417,4074.7,4072.9,0.824]
["bitfinex","ETHUSD",1734374518595,3.24074,4074.6,4072.9,0.824]
["bitfinex","ETHUSD",1734374519212,0.7865,4074.6,4072.9,0.824]
["bitfinex","ETHUSD",1734374521179,0.3435067,4074.9,4072.9,0.824]
["bitfinex","ETHUSD",1734374521180,2.45435,4074.4,4072.9,0.824]
["bitfinex","ETHUSD",1734374521377,3.36957163,4074.2,4072.9,0.824]
["bitfinex","ETHUSD",1734374521984,2.45441,4074.3,4072.9,0.824]
["bitfinex","ETHUSD",1734374522496,3.36957163,4074.7,4072.9,0.824]
["bitfinex","ETHUSD",1734374522497,2.45449,4074.2,4072.9,0.824]
["bitfinex","ETHUSD",1734374523084,0.8069,4074.4,4072.9,0.824]
["bitfinex","ETHUSD",1734374523296,0.45644937,4074.8,4073.0,0.02455283]
["bitfinex","ETHUSD",1734374523454,0.981047,4075.1,4073.0,0.02455283]
["bitfinex","ETHUSD",1734374523455,0.981047,4075.1,4073.3,3.0]
["bitfinex","ETHUSD",1734374523659,0.981047,4075.1,4073.5,0.7798]
["bitfinex","ETHUSD",1734374523855,0.8257,4075.3,4073.5,0.7798]
["bitfinex","ETHUSD",1734374524066,0.980947,4075.2,4073.5,0.7798]
["bitfinex","ETHUSD",1734374524269,3.36957163,4075.6,4073.5,0.7798]
["bitfinex","ETHUSD",1734374524512,3.36957163,4075.6,4073.3,3.0]
["bitfinex","ETHUSD",1734374524513,0.41705716,4075.5,4073.7,0.8251]
["bitfinex","ETHUSD",1734374524720,0.980918,4075.4,4073.7,0.8251]
["bitfinex","ETHUSD",1734374525436,0.980918,4075.4,4073.8,3.0]
["bitfinex","ETHUSD",1734374525569,3.36867578,4075.9,4073.9,0.8251]
["bitfinex","ETHUSD",1734374525983,0.98084,4075.8,4073.9,0.8251]
["bitfinex","ETHUSD",1734374526211,0.43495158,4075.7,4073.9,0.8251]
["bitfinex","ETHUSD",1734374526826,0.43495158,4075.7,4074.1,0.8128]
["bitfinex","ETHUSD",1734374528130,3.36867578,4075.4,4074.1,0.8128]
["bitfinex","ETHUSD",1734374528295,5.82242578,4075.4,4074.1,0.8128]
["bitfinex","ETHUSD",1734374528732,2.45398,4075.0,4074.1,0.8128]
["bitfinex","ETHUSD",1734374528910,0.245398,4074.9,4074.1,0.8128]
["bitfinex","ETHUSD",1734374529116,3.25685,4075.3,4074.1,0.8128]
["bitfinex","ETHUSD",1734374530433,3.36867578,4075.4,4074.1,0.8128]
["bitfinex","ETHUSD",1734374530637,2.45387,4075.2,4074.1,0.8128]
["bitfinex","ETHUSD",1734374530782,3.27248,4075.0,4074.1,0.8128]
["bitfinex","ETHUSD",1734374531229,0.8185,4075.0,4074.1,0.8128]
["bitfinex","ETHUSD",1734374531381,0.327244,4074.9,4074.1,0.8128]
["bitfinex","ETHUSD",1734374533336,2.45389,4075.2,4074.1,0.8128]
["bitfinex","ETHUSD",1734374533828,0.12768959,4075.2,4074.1,0.8128]
["bitfinex","ETHUSD",1734374534054,2.45413,4074.8,4074.1,0.8128]
["bitfinex","ETHUSD",1734374534383,2.45419,4074.7,4074.1,0.8128]
["bitfinex","ETHUSD",1734374534786,3.36867578,4074.9,4072.3,3.0]
["bitfinex","ETHUSD",1734374534787,2.45431,4074.5,4073.1,0.13153614]
["bitfinex","ETHUSD",1734374535034,0.245431,4074.4,4073.2,0.7598]
["bitfinex","ETHUSD",1734374535889,2.45441,4074.3,4073.2,0.7598]
["bitfinex","ETHUSD",1734374536199,0.245431,4074.4,4073.2,0.7598]
["bitfinex","ETHUSD",1734374536400,2.45423,4074.6,4073.2,0.7598]
["bitfinex","ETHUSD",1734374536626,2.45423,4074.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374536830,2.45411,4074.8,4073.3,0.026693]
["bitfinex","ETHUSD",1734374537036,2.45427,4074.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374537518,2.45427,4074.6,4073.4,0.7598]
["bitfinex","ETHUSD",1734374537718,0.245427,4074.5,4073.4,0.7598]
["bitfinex","ETHUSD",1734374538315,2.699717,4074.5,4073.4,0.7598]
["bitfinex","ETHUSD",1734374538620,2.45441,4074.3,4073.4,0.7598]
["bitfinex","ETHUSD",1734374538820,0.245427,4074.5,4073.4,0.7598]
["bitfinex","ETHUSD",1734374539319,2.45466,4073.9,4073.4,0.7598]
["bitfinex","ETHUSD",1734374539516,0.8145,4074.1,4073.3,0.026693]
["bitfinex","ETHUSD",1734374539926,3.36867578,4074.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374540142,2.45454,4074.1,4073.3,0.026693]
["bitfinex","ETHUSD",1734374541860,0.33686758,4074.3,4073.3,0.026693]
["bitfinex","ETHUSD",1734374542063,2.4546,4074.0,4073.3,0.026693]
["bitfinex","ETHUSD",1734374542263,3.26884,4074.5,4073.3,0.026693]
["bitfinex","ETHUSD",1734374542264,2.45435,4074.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374543170,2.45448,4074.2,4073.3,0.026693]
["bitfinex","ETHUSD",1734374543465,3.36867578,4074.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374543466,0.8145,4073.8,4073.3,0.026693]
["bitfinex","ETHUSD",1734374543669,5.82362578,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374543975,1.52578831,4074.2,4073.3,0.026693]
["bitfinex","ETHUSD",1734374543976,1.01674738,4074.1,4073.3,0.026693]
["bitfinex","ETHUSD",1734374544137,0.7734,4074.3,4073.3,0.026693]
["bitfinex","ETHUSD",1734374544339,3.36867578,4074.5,4073.3,0.026693]
["bitfinex","ETHUSD",1734374544553,2.45435,4074.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374544753,3.36867578,4074.5,4073.3,0.026693]
["bitfinex","ETHUSD",1734374544958,2.45442,4074.3,4073.3,0.026693]
["bitfinex","ETHUSD",1734374545123,2.45449,4074.2,4073.3,0.026693]
["bitfinex","ETHUSD",1734374545325,2.4544,4074.3,4073.3,0.026693]
["bitfinex","ETHUSD",1734374545770,1.01674738,4074.2,4073.3,0.026693]
["bitfinex","ETHUSD",1734374546067,0.75665004,4074.3,4073.3,0.026693]
["bitfinex","ETHUSD",1734374546238,3.21111004,4074.3,4073.3,0.026693]
["bitfinex","ETHUSD",1734374547267,4.22785742,4074.3,4073.3,0.026693]
["bitfinex","ETHUSD",1734374547771,1.01674738,4074.3,4073.4,0.8122]
["bitfinex","ETHUSD",1734374548072,4.89446409,4074.5,4073.4,0.8122]
["bitfinex","ETHUSD",1734374548073,3.36867578,4074.5,4073.4,0.8122]
["bitfinex","ETHUSD",1734374548371,1.01674738,4074.7,4073.4,0.8122]
["bitfinex","ETHUSD",1734374548372,3.37052776,4074.6,4073.4,0.8122]
["bitfinex","ETHUSD",1734374549194,4.38727514,4074.6,4073.4,0.8122]
["bitfinex","ETHUSD",1734374549689,1.01674738,4074.5,4073.4,0.8122]
["bitfinex","ETHUSD",1734374549890,3.37052776,4074.1,4073.4,0.8122]
["bitfinex","ETHUSD",1734374550447,3.37052776,4074.1,4073.3,0.026693]
["bitfinex","ETHUSD",1734374550652,3.37052776,4073.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374550849,2.79498633,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374551077,3.07448496,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374552188,0.27949863,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374552387,0.48282437,4073.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374552693,4.38870735,4073.7,4073.3,0.026693]
["bitfinex","ETHUSD",1734374553552,3.37195997,4073.7,4073.3,0.026693]
["bitfinex","ETHUSD",1734374554090,3.37833924,4073.7,4073.3,0.026693]
["bitfinex","ETHUSD",1734374554598,5.96066723,4073.7,4073.3,0.026693]
["bitfinex","ETHUSD",1734374554765,0.69774146,4073.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374555183,2.45495,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374555392,0.00637927,4073.7,4073.4,0.7845]
["bitfinex","ETHUSD",1734374555583,0.00637927,4073.7,4073.3,0.026693]
["bitfinex","ETHUSD",1734374555780,3.37195997,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374557190,0.00637927,4073.7,4073.3,0.026693]
["bitfinex","ETHUSD",1734374557406,0.43950866,4073.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374558165,2.89435866,4073.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374558491,2.45495,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374558678,0.43950866,4073.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374558854,2.89433866,4073.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374559054,0.39174653,4073.5,4073.3,0.026693]
["bitfinex","ETHUSD",1734374559264,0.43950866,4073.6,4073.3,0.026693]
["bitfinex","ETHUSD",1734374559492,0.43950866,4073.6,4073.4,0.8106]
["bitfinex","ETHUSD",1734374560370,0.00637927,4073.7,4073.4,0.8106]
["bitfinex","ETHUSD",1734374561781,0.00637927,4073.7,4073.3,0.026693]
["bitfinex","ETHUSD",1734374562922,3.37195997,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374563208,0.00637927,4073.7,4073.3,0.026693]
["bitfinex","ETHUSD",1734374563874,2.45489,4073.5,4073.3,0.026693]
["bitfinex","ETHUSD",1734374564070,6.8577369,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374564293,7.08690106,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374564812,3.71503106,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374566494,4.73177844,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374566684,3.71503106,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374566885,4.73177844,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374567484,4.50252431,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374567685,4.73170995,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374568115,3.94700995,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374568306,1.09029157,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374569117,3.54524157,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374569298,4.33454157,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374570849,5.35128895,4073.4,4073.3,0.026693]
["bitfinex","ETHUSD",1734374571141,5.35128895,4073.4,4070.7,0.806]
["bitfinex","ETHUSD",1734374571142,0.7624,4073.2,4070.7,0.806]
["bitfinex","ETHUSD",1734374571311,3.37195997,4072.9,4070.9,0.806]
["bitfinex","ETHUSD",1734374571511,0.22918564,4072.8,4070.9,0.806]
["bitfinex","ETHUSD",1734374571773,0.22918564,4072.7,4070.9,0.806]
["bitfinex","ETHUSD",1734374571919,5.82725997,4072.9,4071.0,0.806]
["bitfinex","ETHUSD",1734374571920,0.22918564,4072.6,4071.0,0.806]
["bitfinex","ETHUSD",1734374572121,0.22918564,4072.5,4071.1,0.83055969]
["bitfinex","ETHUSD",1734374572351,0.22918564,4072.4,4071.3,0.806]
["bitfinex","ETHUSD",1734374572540,0.22918564,4072.3,4071.3,0.806]
["bitfinex","ETHUSD",1734374572737,0.22918564,4072.2,4071.3,0.806]
["bitfinex","ETHUSD",1734374572956,0.22918564,4072.1,4071.5,0.806]
["bitfinex","ETHUSD",1734374573135,0.22918564,4072.0,4071.5,0.806]
["bitfinex","ETHUSD",1734374573337,0.22918564,4071.9,4071.5,0.806]
["bitfinex","ETHUSD",1734374573552,0.4693738,4073.3,4071.8,3.0]
["bitfinex","ETHUSD",1734374573869,0.22917053,4073.2,4071.9,0.7954]
["bitfinex","ETHUSD",1734374574068,0.83687949,4073.2,4071.9,0.7954]
["bitfinex","ETHUSD",1734374574290,0.22916637,4073.1,4071.9,0.7954]
["bitfinex","ETHUSD",1734374574490,0.22916637,4073.0,4071.9,0.7954]
["bitfinex","ETHUSD",1734374574648,0.22916637,4072.9,4071.9,0.7954]
["bitfinex","ETHUSD",1734374574850,0.22916637,4072.8,4071.9,0.7954]
["bitfinex","ETHUSD",1734374575044,0.00637927,4073.7,4072.3,0.8109]
["bitfinex","ETHUSD",1734374575444,0.00637927,4073.7,4072.5,0.8109]
["bitfinex","ETHUSD",1734374575687,0.00637927,4073.7,4072.5,1.10728429]
["bitfinex","ETHUSD",1734374575890,3.37893019,4073.7,4072.5,0.8109]
["bitfinex","ETHUSD",1734374576060,0.33789302,4073.6,4072.5,0.8109]
["bitfinex","ETHUSD",1734374576262,2.79527093,4073.3,4072.5,0.8109]
["bitfinex","ETHUSD",1734374577387,2.79527093,4072.9,4071.4,0.77016682]
["bitfinex","ETHUSD",1734374577796,2.79527093,4072.1,4071.4,0.77016682]
["bitfinex","ETHUSD",1734374577949,2.79527093,4072.5,4071.4,0.77016682]
["bitfinex","ETHUSD",1734374578149,0.62751234,4072.4,4071.4,0.77016682]
["bitfinex","ETHUSD",1734374578349,2.79527093,4072.5,4071.4,0.77016682]
["bitfinex","ETHUSD",1734374579054,3.81972342,4072.5,4071.4,0.77016682]
["bitfinex","ETHUSD",1734374579266,2.79527093,4072.5,4071.4,0.77016682]
["bitfinex","ETHUSD",1734374579592,2.79527093,4072.1,4071.4,0.77016682]
["bitfinex","ETHUSD",1734374579789,0.27952709,4072.0,4071.4,0.77016682]
["bitfinex","ETHUSD",1734374580989,0.27952709,4072.0,4071.4,1.28016682]
["bitfinex","ETHUSD",1734374581768,1.02445249,4072.4,4071.4,1.28016682]
["bitfinex","ETHUSD",1734374582468,3.81972342,4072.5,4071.4,1.28016682]
["bitfinex","ETHUSD",1734374582815,1.02445249,4072.4,4071.4,1.28016682]
["bitfinex","ETHUSD",1734374583278,1.02445249,4072.3,4071.4,1.28016682]
["bitfinex","ETHUSD",1734374583611,1.02445249,4072.4,4071.4,1.28016682]
["bitfinex","ETHUSD",1734374583815,0.00637927,4071.9,4071.4,1.28016682]
["bitfinex","ETHUSD",1734374585888,0.00637927,4071.9,4071.5,0.7789]
["bitfinex","ETHUSD",1734374587026,0.22897132,4071.8,4071.5,0.7789]
["bitfinex","ETHUSD",1734374587216,0.00637927,4071.9,4071.5,0.7789]
["bitfinex","ETHUSD",1734374587217,0.22897132,4071.7,4071.5,0.7789]
["bitfinex","ETHUSD",1734374587385,0.22897132,4071.6,4071.5,0.7789]
["bitfinex","ETHUSD",1734374587580,0.22897132,4071.6,4071.5,0.90779]
["bitfinex","ETHUSD",1734374587996,0.22897132,4071.6,4071.5,0.7789]
["bitfinex","ETHUSD",1734374589029,0.00637927,4071.9,4071.5,0.7789]
["bitfinex","ETHUSD",1734374589231,0.22895507,4071.8,4071.5,0.7789]
["bitfinex","ETHUSD",1734374589429,0.22895507,4071.7,4071.5,0.7789]
["bitfinex","ETHUSD",1734374589732,0.22895507,4071.6,4071.5,0.7789]
["bitfinex","ETHUSD",1734374590888,5.07e-06,4071.6,4071.5,0.90779]
["bitfinex","ETHUSD",1734374591082,0.00637927,4071.9,4071.5,0.90779]
["bitfinex","ETHUSD",1734374591537,0.00637927,4071.9,4071.5,0.7789]
["bitfinex","ETHUSD",1734374591731,0.00637927,4071.9,4071.5,3.7789]
["bitfinex","ETHUSD",1734374592389,0.00637927,4071.9,4071.5,0.7789]
["bitfinex","ETHUSD",1734374592902,0.00637927,4071.9,4071.4,0.51]
["bitfinex","ETHUSD",1734374593103,2.79527093,4071.8,4071.4,0.51]
["bitfinex","ETHUSD",1734374593315,0.28016502,4071.7,4071.4,0.51]
["bitfinex","ETHUSD",1734374594449,9.27e-06,4071.9,4071.6,0.8131]
["bitfinex","ETHUSD",1734374594592,0.7777,4073.5,4071.6,0.8131]
["bitfinex","ETHUSD",1734374594593,2.79527093,4073.5,4071.8,0.8131]
["bitfinex","ETHUSD",1734374594786,2.79527093,4073.9,4072.0,0.8131]
["bitfinex","ETHUSD",1734374595015,0.7777,4074.0,4072.2,0.7629]
["bitfinex","ETHUSD",1734374595016,2.79527093,4073.5,4072.2,0.7629]
["bitfinex","ETHUSD",1734374595438,2.79527093,4073.1,4072.2,0.7629]
["bitfinex","ETHUSD",1734374595611,0.27952709,4073.0,4072.2,0.7629]
["bitfinex","ETHUSD",1734374596232,1.11052709,4073.0,4072.2,0.7629]
["bitfinex","ETHUSD",1734374597346,1.11052709,4073.0,4071.9,3.0]
["bitfinex","ETHUSD",1734374597744,2.79527093,4072.7,4071.6,0.7629]
["bitfinex","ETHUSD",1734374598913,2.79527093,4072.3,4071.6,0.7629]
["bitfinex","ETHUSD",1734374599116,1.11052709,4073.0,4071.6,0.7629]
["bitfinex","ETHUSD",1734374599505,1.11052709,4073.0,4071.6,1.13600035]
["bitfinex","ETHUSD",1734374599749,0.27952709,4073.0,4071.7,0.37310035]
["bitfinex","ETHUSD",1734374600051,3.62627093,4073.4,4071.9,0.7629]
["bitfinex","ETHUSD",1734374600260,0.12755418,4073.8,4072.0,0.82804001]
["bitfinex","ETHUSD",1734374600261,2.92282511,4073.8,4072.0,0.82804001]
["bitfinex","ETHUSD",1734374600560,1.10402339,4074.1,4072.2,0.7984]
["bitfinex","ETHUSD",1734374600704,1.10402339,4074.1,4072.4,0.7984]
["bitfinex","ETHUSD",1734374600905,1.10402339,4074.1,4072.6,0.7984]
["bitfinex","ETHUSD",1734374602077,1.10402339,4074.1,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374602229,0.98124,4074.1,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374602561,1.35889109,4074.1,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374602764,0.22860473,4074.0,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374602925,0.22860473,4073.9,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374603129,0.22860473,4073.8,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374603463,0.22860473,4073.7,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374603670,0.22860473,4073.6,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374603871,0.22860473,4073.5,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374604069,1.84305249,4074.6,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374604070,0.04637654,4075.1,4072.6,0.92511106]
["bitfinex","ETHUSD",1734374604231,0.30252078,4075.1,4072.7,0.73651111]
["bitfinex","ETHUSD",1734374604443,0.981188,4074.5,4072.8,0.7532]
["bitfinex","ETHUSD",1734374604644,0.12724438,4075.0,4072.8,0.7532]
["bitfinex","ETHUSD",1734374604854,0.7532,4074.9,4072.9,1.13271877]
["bitfinex","ETHUSD",1734374605052,0.7532,4074.9,4072.9,0.7532]
["bitfinex","ETHUSD",1734374605274,0.7532,4074.9,4072.9,0.91484222]
["bitfinex","ETHUSD",1734374605647,0.12402165,4074.6,4073.1,0.7532]
["bitfinex","ETHUSD",1734374605854,2.79527093,4076.2,4073.9,0.7532]
["bitfinex","ETHUSD",1734374606038,0.7532,4075.8,4074.0,0.37951877]
["bitfinex","ETHUSD",1734374606240,0.7532,4075.8,4074.1,0.7532]
["bitfinex","ETHUSD",1734374606481,0.12517408,4075.5,4074.2,0.37951877]
["bitfinex","ETHUSD",1734374607578,0.6717,4075.9,4074.2,0.37951877]
["bitfinex","ETHUSD",1734374607579,3.12448704,4075.9,4074.2,0.37951877]
["bitfinex","ETHUSD",1734374607904,0.50221941,4075.7,4074.1,0.7532]
["bitfinex","ETHUSD",1734374608243,2.56144243,4076.9,4074.3,0.7532]
["bitfinex","ETHUSD",1734374608544,3.23995502,4077.3,4074.2,0.37951877]
["bitfinex","ETHUSD",1734374608545,0.671047,4076.6,4074.5,0.787]
["bitfinex","ETHUSD",1734374608747,2.57297527,4075.9,4074.5,0.787]
["bitfinex","ETHUSD",1734374608940,2.57297527,4075.9,4074.7,0.50231745]
["bitfinex","ETHUSD",1734374608941,2.79527093,4075.6,4074.7,0.50231745]
["bitfinex","ETHUSD",1734374610850,0.25729753,4075.8,4074.8,0.7904]
["bitfinex","ETHUSD",1734374611083,2.45252,4077.5,4074.7,0.50231745]
["bitfinex","ETHUSD",1734374611084,2.79527093,4076.4,4074.9,0.7904]
["bitfinex","ETHUSD",1734374611242,2.79527093,4075.2,4074.9,0.7904]
["bitfinex","ETHUSD",1734374612272,2.79527093,4075.2,4074.9,1.27869747]
["bitfinex","ETHUSD",1734374614078,2.79527093,4075.2,4074.9,0.7904]
["bitfinex","ETHUSD",1734374615190,2.45406,4074.9,4074.2,0.7542]
["bitfinex","ETHUSD",1734374615499,2.79527093,4074.2,4073.3,0.8265]
["bitfinex","ETHUSD",1734374615707,0.6711,4074.6,4071.9,3.44]
["bitfinex","ETHUSD",1734374615708,2.79527093,4073.4,4072.0,0.8265]
["bitfinex","ETHUSD",1734374616003,0.48144707,4074.3,4072.0,0.8265]
["bitfinex","ETHUSD",1734374616004,2.79527093,4072.8,4072.0,0.8265]
["bitfinex","ETHUSD",1734374616222,2.79527093,4072.8,4071.6,0.37951877]
["bitfinex","ETHUSD",1734374616223,2.79527093,4073.9,4072.2,0.8265]
["bitfinex","ETHUSD",1734374616374,2.79527093,4073.9,4072.3,1.24299355]
["bitfinex","ETHUSD",1734374616577,2.79527093,4073.9,4072.4,0.8283]
["bitfinex","ETHUSD",1734374616767,2.79527093,4074.3,4072.6,0.8283]
["bitfinex","ETHUSD",1734374616978,2.79527093,4074.9,4072.8,0.8283]
["bitfinex","ETHUSD",1734374617217,2.79527093,4074.9,4073.0,3.44]
["bitfinex","ETHUSD",1734374617424,2.79527093,4074.4,4073.2,1.3172]
["bitfinex","ETHUSD",1734374617605,2.79527093,4074.4,4073.4,0.7672]
["bitfinex","ETHUSD",1734374617922,2.79527093,4074.4,4073.5,0.37951877]
["bitfinex","ETHUSD",1734374618219,2.79527093,4074.4,4074.3,0.50085394]
["bitfinex","ETHUSD",1734374618399,2.79527093,4074.4,4074.3,1.26805394]
["bitfinex","ETHUSD",1734374619082,2.79527093,4074.4,4074.3,1.64757271]
["bitfinex","ETHUSD",1734374619282,2.79527093,4074.4,4074.3,1.43281121]
["bitfinex","ETHUSD",1734374620517,2.79527093,4074.4,4074.3,1.26805394]
["bitfinex","ETHUSD",1734374622584,2.70363623,4074.4,4074.3,1.26805394]
["bitfinex","ETHUSD",1734374623106,2.70363623,4074.4,4074.3,1.14671877]
["bitfinex","ETHUSD",1734374623309,2.70363623,4074.8,4074.3,1.14671877]
["bitfinex","ETHUSD",1734374623511,2.70363623,4074.8,4074.4,0.37951877]
["bitfinex","ETHUSD",1734374623813,2.70363623,4074.8,4074.5,0.9279265]
["bitfinex","ETHUSD",1734374624168,0.1662241,4077.3,4075.9,0.25]
["bitfinex","ETHUSD",1734374624391,0.1662241,4077.3,4076.1,3.0]
["bitfinex","ETHUSD",1734374624392,0.29208317,4077.3,4076.1,3.0]
["bitfinex","ETHUSD",1734374624591,0.29208317,4077.3,4076.3,0.7737]
["bitfinex","ETHUSD",1734374624819,0.29208317,4077.3,4076.4,1.31924004]
["bitfinex","ETHUSD",1734374625018,0.29208317,4077.3,4076.5,0.8321]
["bitfinex","ETHUSD",1734374625191,0.1662241,4077.3,4076.7,0.8048]
["bitfinex","ETHUSD",1734374625397,0.1662241,4077.3,4076.8,1.31924004]
["bitfinex","ETHUSD",1734374625598,4.1e-06,4077.3,4076.9,0.8048]
["bitfinex","ETHUSD",1734374625837,4.1e-06,4077.3,4077.0,0.69799837]
["bitfinex","ETHUSD",1734374626157,4.1e-06,4077.3,4076.9,1.42604167]
["bitfinex","ETHUSD",1734374626432,4.1e-06,4077.3,4076.9,0.8048]
["bitfinex","ETHUSD",1734374626433,0.22753442,4077.2,4076.9,0.8048]
["bitfinex","ETHUSD",1734374626592,0.22753442,4077.1,4076.9,0.8048]
["bitfinex","ETHUSD",1734374626793,4.1e-06,4077.3,4076.9,0.8048]
["bitfinex","ETHUSD",1734374626995,0.22754104,4077.2,4076.9,0.8048]
["bitfinex","ETHUSD",1734374627328,0.22754104,4077.1,4076.9,0.8048]
["bitfinex","ETHUSD",1734374627634,0.22754104,4077.1,4076.0,3.0]
["bitfinex","ETHUSD",1734374627635,4.1e-06,4077.3,4076.4,0.7781]
["bitfinex","ETHUSD",1734374627810,0.22753101,4077.2,4076.4,0.7781]
["bitfinex","ETHUSD",1734374628012,0.49554552,4077.1,4076.4,0.7781]
["bitfinex","ETHUSD",1734374628335,0.22753101,4077.0,4076.4,0.7781]
["bitfinex","ETHUSD",1734374628701,4.1e-06,4077.3,4076.4,0.7781]
["bitfinex","ETHUSD",1734374628898,0.22764079,4077.2,4076.4,0.7781]
["bitfinex","ETHUSD",1734374629134,0.22764079,4077.1,4076.4,0.7781]
["bitfinex","ETHUSD",1734374629344,0.22764079,4077.0,4076.4,0.7781]
["bitfinex","ETHUSD",1734374629498,4.1e-06,4077.3,4076.4,0.7781]
["bitfinex","ETHUSD",1734374629700,0.22765441,4077.2,4076.4,0.7781]
["bitfinex","ETHUSD",1734374630047,0.22765441,4077.1,4076.4,0.7781]
["bitfinex","ETHUSD",1734374630230,4.1e-06,4077.3,4076.4,0.7781]
["bitfinex","ETHUSD",1734374630538,0.22763294,4077.2,4076.4,1.19228962]
["bitfinex","ETHUSD",1734374630715,4.1e-06,4077.3,4076.4,1.19228962]
["bitfinex","ETHUSD",1734374631059,4.1e-06,4077.3,4076.6,0.7857]
["bitfinex","ETHUSD",1734374631266,4.1e-06,4077.3,4076.7,3.44]
["bitfinex","ETHUSD",1734374631540,4.1e-06,4077.3,4076.6,0.7857]
["bitfinex","ETHUSD",1734374631747,0.22757005,4077.2,4076.6,0.7857]
["bitfinex","ETHUSD",1734374631953,4.1e-06,4077.3,4076.6,0.7857]
["bitfinex","ETHUSD",1734374632128,0.22757337,4077.2,4076.6,0.7857]
["bitfinex","ETHUSD",1734374632331,0.22754012,4077.1,4076.6,0.7857]
["bitfinex","ETHUSD",1734374632537,4.1e-06,4077.3,4076.6,0.7857]
["bitfinex","ETHUSD",1734374632860,0.2275895,4077.2,4076.6,0.7857]
["bitfinex","ETHUSD",1734374633004,4.1e-06,4077.3,4076.6,0.7857]
["bitfinex","ETHUSD",1734374633349,4.1e-06,4077.3,4076.7,0.41418962]
["bitfinex","ETHUSD",1734374633667,4.1e-06,4077.3,4076.7,3.41418962]
["bitfinex","ETHUSD",1734374633959,4.1e-06,4077.3,4076.7,0.41418962]
["bitfinex","ETHUSD",1734374634136,0.50776606,4078.4,4076.7,0.41418962]
["bitfinex","ETHUSD",1734374634137,0.00670321,4078.4,4077.1,4.2168]
["bitfinex","ETHUSD",1734374634336,0.00670321,4078.4,4077.5,0.7768]
["bitfinex","ETHUSD",1734374634337,0.22741986,4078.3,4077.5,0.7768]
["bitfinex","ETHUSD",1734374634550,0.00670321,4078.4,4077.5,0.7768]
["bitfinex","ETHUSD",1734374634551,0.00670321,4078.4,4077.6,0.41418962]
["bitfinex","ETHUSD",1734374634754,0.00670321,4078.4,4077.7,0.8321]
["bitfinex","ETHUSD",1734374634959,1.91870321,4079.0,4078.1,3.0]
["bitfinex","ETHUSD",1734374635161,0.22739263,4078.9,4078.2,1.24628962]
["bitfinex","ETHUSD",1734374635363,1.91870321,4079.0,4078.2,1.24628962]
["bitfinex","ETHUSD",1734374635699,1.91870321,4079.0,4078.3,0.40097751]
["bitfinex","ETHUSD",1734374635830,1.91870321,4079.0,4078.5,3.0]
["bitfinex","ETHUSD",1734374636178,1.91870321,4079.0,4078.6,1.15941462]
["bitfinex","ETHUSD",1734374636865,1.91870321,4079.0,4078.7,0.35091462]
["bitfinex","ETHUSD",1734374637256,0.02566631,4079.6,4079.0,0.7906]
["bitfinex","ETHUSD",1734374637420,0.02566631,4079.6,4079.1,0.72001713]
["bitfinex","ETHUSD",1734374637626,0.02566631,4079.6,4079.0,0.7906]
["bitfinex","ETHUSD",1734374637819,0.02566631,4079.6,4079.0,0.7886]
["bitfinex","ETHUSD",1734374638268,0.02566631,4079.6,4078.9,6.44]
["bitfinex","ETHUSD",1734374638470,0.22677585,4079.5,4078.9,6.44]
["bitfinex","ETHUSD",1734374638770,0.02566631,4079.6,4078.9,6.44]
["bitfinex","ETHUSD",1734374638771,0.22677585,4079.4,4078.9,6.44]
["bitfinex","ETHUSD",1734374638939,0.02566631,4079.6,4077.6,3.44]
["bitfinex","ETHUSD",1734374638940,2.45147,4079.2,4077.6,3.44]
["bitfinex","ETHUSD",1734374639122,2.45147,4079.2,4075.7,0.99483392]
["bitfinex","ETHUSD",1734374639123,0.8137,4079.0,4077.1,0.35091462]
["bitfinex","ETHUSD",1734374639326,0.22677585,4078.9,4077.2,0.4812677]
["bitfinex","ETHUSD",1734374639556,0.22677585,4078.9,4076.8,3.44]
["bitfinex","ETHUSD",1734374639852,0.22677585,4078.9,4076.8,3.56867877]
["bitfinex","ETHUSD",1734374639853,2.4517,4078.8,4076.8,3.56867877]
["bitfinex","ETHUSD",1734374640096,0.22677585,4078.9,4077.1,0.48381332]
["bitfinex","ETHUSD",1734374640097,0.22677585,4078.7,4077.1,0.48381332]
["bitfinex","ETHUSD",1734374640255,2.45215,4078.1,4077.1,0.48381332]
["bitfinex","ETHUSD",1734374640609,0.26784259,4078.6,4076.4,3.44]
["bitfinex","ETHUSD",1734374640921,0.22679175,4078.5,4077.1,3.44]
["bitfinex","ETHUSD",1734374641054,3.3220443,4079.7,4077.1,3.44]
["bitfinex","ETHUSD",1734374641055,0.82616631,4079.6,4077.4,4.2175]
["bitfinex","ETHUSD",1734374641260,0.22671811,4079.5,4077.6,0.75]
["bitfinex","ETHUSD",1734374641509,0.02566631,4079.6,4078.2,3.44]
["bitfinex","ETHUSD",1734374641812,0.02566631,4079.6,4078.5,0.75]
["bitfinex","ETHUSD",1734374641948,0.02566631,4079.6,4078.8,3.44]
["bitfinex","ETHUSD",1734374642149,0.02566631,4079.6,4078.9,3.0]
["bitfinex","ETHUSD",1734374642354,0.02566631,4079.6,4079.2,0.75]
["bitfinex","ETHUSD",1734374642768,0.02566631,4079.6,4079.3,0.36910251]
["bitfinex","ETHUSD",1734374642986,0.02566631,4079.6,4079.3,0.72001713]
["bitfinex","ETHUSD",1734374643229,0.02566631,4079.6,4079.5,6.44]
["bitfinex","ETHUSD",1734374643390,0.02566631,4079.6,4079.5,7.60341462]
["bitfinex","ETHUSD",1734374643700,0.02566631,4079.6,4079.5,7.93601713]
["bitfinex","ETHUSD",1734374644499,0.02566631,4079.6,4079.5,4.14510251]
["bitfinex","ETHUSD",1734374644653,0.02566631,4079.6,4078.3,3.44]
["bitfinex","ETHUSD",1734374644654,0.02566631,4079.6,4078.8,0.7764]
["bitfinex","ETHUSD",1734374645160,0.24767763,4079.5,4078.8,0.7764]
["bitfinex","ETHUSD",1734374645363,0.02566631,4079.6,4078.8,0.7764]
["bitfinex","ETHUSD",1734374645801,0.02566631,4079.6,4078.8,1.10900251]
["bitfinex","ETHUSD",1734374646006,0.02566631,4079.6,4078.9,0.33260251]
["bitfinex","ETHUSD",1734374646263,0.02566631,4079.6,4078.8,0.7764]
["bitfinex","ETHUSD",1734374647170,0.02566631,4079.6,4078.8,0.90250455]
["bitfinex","ETHUSD",1734374647400,0.02566631,4079.6,4078.8,0.7764]
["bitfinex","ETHUSD",1734374648126,0.02566631,4079.6,4078.1,0.12503787]
["bitfinex","ETHUSD",1734374648414,0.22646432,4079.5,4078.1,0.12503787]
["bitfinex","ETHUSD",1734374648615,0.22646432,4079.4,4078.2,0.852816]
["bitfinex","ETHUSD",1734374648830,0.02566631,4079.6,4078.2,0.852816]
["bitfinex","ETHUSD",1734374648976,0.02566631,4079.6,4078.4,0.8283]
["bitfinex","ETHUSD",1734374649344,0.02566631,4079.6,4078.5,4.61921462]
["bitfinex","ETHUSD",1734374649573,0.02566631,4079.6,4078.7,0.7866]
["bitfinex","ETHUSD",1734374650642,3.34326717,4079.6,4078.7,0.7866]
["bitfinex","ETHUSD",1734374650806,0.22678778,4079.5,4078.7,0.7866]
["bitfinex","ETHUSD",1734374651014,0.02566631,4079.6,4078.7,0.7866]
["bitfinex","ETHUSD",1734374652446,0.02566631,4079.6,4079.2,3.8121]
["bitfinex","ETHUSD",1734374652641,0.02566631,4079.6,4079.3,1.02521]
["bitfinex","ETHUSD",1734374652799,0.02566631,4079.6,4079.2,7.2521]
["bitfinex","ETHUSD",1734374653244,0.02566631,4079.6,4079.2,3.8121]
["bitfinex","ETHUSD",1734374653425,160.0,4080.0,4078.2,0.62196008]
["bitfinex","ETHUSD",1734374653426,153.0399567,4080.0,4079.9,7.37540086]
["bitfinex","ETHUSD",1734374653637,137.74906823,4080.0,4079.9,8.39273172]
["bitfinex","ETHUSD",1734374653803,135.9953618,4080.0,4079.9,8.22600363]
["bitfinex","ETHUSD",1734374654004,135.9953618,4080.0,4079.9,8.47600363]
["bitfinex","ETHUSD",1734374654005,128.38890519,4080.0,4079.9,8.47600363]
["bitfinex","ETHUSD",1734374654251,125.25880519,4080.0,4079.9,9.70000363]
["bitfinex","ETHUSD",1734374654569,120.88303092,4080.0,4079.9,10.25000363]
["bitfinex","ETHUSD",1734374654968,112.29729444,4080.0,4079.9,9.00630162]
["bitfinex","ETHUSD",1734374655181,100.06691796,4080.0,4079.9,9.00630162]
["bitfinex","ETHUSD",1734374655318,98.82379774,4080.0,4079.9,8.8226545]
["bitfinex","ETHUSD",1734374655526,98.65069364,4080.0,4079.9,8.69515168]
["bitfinex","ETHUSD",1734374655812,98.65069364,4080.0,4079.9,8.57392006]
["bitfinex","ETHUSD",1734374657124,98.64571596,4080.0,4079.9,8.57392006]
["bitfinex","ETHUSD",1734374657419,95.60780195,4080.0,4079.9,8.57392006]
["bitfinex","ETHUSD",1734374657624,90.70584195,4080.0,4079.9,7.09992006]
["bitfinex","ETHUSD",1734374657850,90.70584195,4080.0,4079.9,7.22464706]
["bitfinex","ETHUSD",1734374658061,90.70584195,4080.0,4079.9,7.34898232]
["bitfinex","ETHUSD",1734374658259,90.70584195,4080.0,4079.9,5.03018146]
["bitfinex","ETHUSD",1734374658471,90.70584195,4080.0,4079.9,4.56897378]
["bitfinex","ETHUSD",1734374658472,87.32150826,4080.0,4079.9,4.56897378]
["bitfinex","ETHUSD",1734374658771,87.32150826,4080.0,4079.9,7.59365493]
["bitfinex","ETHUSD",1734374659323,87.32150826,4080.0,4079.9,9.39057464]
["bitfinex","ETHUSD",1734374659520,87.32150826,4080.0,4079.9,9.69376298]
["bitfinex","ETHUSD",1734374659775,87.32150826,4080.0,4079.9,10.68813928]
["bitfinex","ETHUSD",1734374660143,87.32150826,4080.0,4079.9,8.92774747]
["bitfinex","ETHUSD",1734374660325,87.32150826,4080.0,4079.9,8.30163942]
["bitfinex","ETHUSD",1734374660525,82.79055831,4080.0,4079.9,0.315327]
["bitfinex","ETHUSD",1734374660772,82.79055831,4080.0,4079.9,0.36014602]
["bitfinex","ETHUSD",1734374662155,82.79055831,4080.0,4079.9,0.91014602]
["bitfinex","ETHUSD",1734374662490,82.79055831,4080.0,4079.9,0.20541902]
["bitfinex","ETHUSD",1734374662775,82.79055831,4080.0,4079.9,0.04481902]
["bitfinex","ETHUSD",1734374665138,82.79055831,4080.0,4079.9,4.51881902]
["bitfinex","ETHUSD",1734374665326,82.79055831,4080.0,4079.9,5.24201736]
["bitfinex","ETHUSD",1734374665532,82.79055831,4080.0,4079.9,2.24201736]
["bitfinex","ETHUSD",1734374665728,82.79055831,4080.0,4079.9,1.51881902]
["bitfinex","ETHUSD",1734374666156,82.79055831,4080.0,4079.9,0.04481902]
["bitfinex","ETHUSD",1734374667378,0.25,4079.7,4079.2,0.03]
["bitfinex","ETHUSD",1734374667857,0.25,4079.7,4079.0,0.12580975]
["bitfinex","ETHUSD",1734374668069,0.25,4079.7,4078.9,0.02749044]
["bitfinex","ETHUSD",1734374669476,2.80613921,4079.7,4078.9,0.02749044]
["bitfinex","ETHUSD",1734374669677,0.25,4079.1,4078.9,0.02749044]
["bitfinex","ETHUSD",1734374670180,82.79055831,4080.0,4078.9,0.02749044]
["bitfinex","ETHUSD",1734374670481,82.79055831,4080.0,4078.9,0.05200218]
["bitfinex","ETHUSD",1734374670633,82.79055831,4080.0,4079.0,0.02749044]
["bitfinex","ETHUSD",1734374670634,83.04055831,4080.0,4079.0,0.02749044]
["bitfinex","ETHUSD",1734374670962,83.04055831,4080.0,4079.1,0.55]
["bitfinex","ETHUSD",1734374671634,83.04055831,4080.0,4079.0,0.02749044]
["bitfinex","ETHUSD",1734374672940,81.52656417,4080.0,4079.0,0.02749044]
["bitfinex","ETHUSD",1734374673470,0.25,4079.8,4079.0,0.02749044]
["bitfinex","ETHUSD",1734374674184,81.27656417,4080.0,4079.0,0.02749044]
["bitfinex","ETHUSD",1734374674185,0.25,4079.4,4079.0,0.02749044]
["bitfinex","ETHUSD",1734374674537,0.7904,4079.6,4078.6,0.12528323]
["bitfinex","ETHUSD",1734374674538,0.02042005,4079.6,4078.7,0.02749044]
["bitfinex","ETHUSD",1734374675449,0.02042005,4079.6,4078.0,0.12003454]
["bitfinex","ETHUSD",1734374675450,0.02042005,4079.6,4078.0,0.02749044]
["bitfinex","ETHUSD",1734374675651,0.02042005,4079.6,4078.1,0.02451406]
["bitfinex","ETHUSD",1734374675652,0.22767173,4079.5,4078.1,0.02451406]
["bitfinex","ETHUSD",1734374675851,0.22767173,4079.4,4078.1,0.02451406]
["bitfinex","ETHUSD",1734374676050,0.02042005,4079.6,4078.1,0.02451406]
["bitfinex","ETHUSD",1734374676253,81.27656417,4080.0,4078.4,0.7712]
["bitfinex","ETHUSD",1734374676452,0.25533211,4079.8,4078.5,0.02450785]
["bitfinex","ETHUSD",1734374676751,0.22767711,4079.7,4078.6,0.02749044]
["bitfinex","ETHUSD",1734374676951,83.83270338,4080.0,4078.7,0.02451229]
["bitfinex","ETHUSD",1734374677206,0.22766999,4079.9,4078.6,0.05200012]
["bitfinex","ETHUSD",1734374677356,0.22766999,4079.8,4078.6,0.05200012]
["bitfinex","ETHUSD",1734374677551,81.27656417,4080.0,4078.6,0.05200012]
["bitfinex","ETHUSD",1734374677751,1.00038834,4079.9,4078.7,0.29960343]
["bitfinex","ETHUSD",1734374677953,0.7727,4079.9,4078.6,0.05200012]
["bitfinex","ETHUSD",1734374678290,0.7727,4079.9,4078.7,0.55]
["bitfinex","ETHUSD",1734374678441,0.7727,4079.9,4078.8,1.52599973]
["bitfinex","ETHUSD",1734374679078,0.7727,4079.9,4078.8,1.50149044]
["bitfinex","ETHUSD",1734374679260,0.7727,4079.9,4078.9,0.50759997]
["bitfinex","ETHUSD",1734374679659,0.7727,4079.9,4078.8,0.02457519]
["bitfinex","ETHUSD",1734374680187,0.22778987,4079.8,4078.8,0.02457519]
["bitfinex","ETHUSD",1734374680397,0.7727,4079.9,4078.8,0.02457519]
["bitfinex","ETHUSD",1734374680600,0.22780821,4079.8,4078.8,0.02457519]
["bitfinex","ETHUSD",1734374680809,0.7727,4079.9,4078.8,0.02457519]
["bitfinex","ETHUSD",1734374681034,0.7727,4079.9,4078.9,0.0245102]
["bitfinex","ETHUSD",1734374681249,0.7727,4079.9,4079.1,0.55]
["bitfinex","ETHUSD",1734374681537,81.27656417,4080.0,4079.1,0.55]
["bitfinex","ETHUSD",1734374681834,78.2971277,4080.0,4079.9,0.01457519]
["bitfinex","ETHUSD",1734374682028,73.27757534,4080.0,4079.9,8.36867519]
["bitfinex","ETHUSD",1734374682321,69.87427534,4080.0,4079.9,11.14942494]
["bitfinex","ETHUSD",1734374682529,69.87427534,4080.0,4079.9,12.14118045]
["bitfinex","ETHUSD",1734374682744,69.87427534,4080.0,4079.9,11.14792315]
["bitfinex","ETHUSD",1734374683106,69.87427534,4080.0,4079.9,6.54792315]
["bitfinex","ETHUSD",1734374683343,69.87427534,4080.0,4079.9,5.04824895]
["bitfinex","ETHUSD",1734374683488,69.87427534,4080.0,4079.9,6.52224895]
["bitfinex","ETHUSD",1734374684907,68.00247534,4080.0,4079.9,6.52224895]
["bitfinex","ETHUSD",1734374685310,67.24354649,4080.0,4079.9,6.52224895]
["bitfinex","ETHUSD",1734374686644,67.24354649,4080.0,4079.9,7.38969409]
["bitfinex","ETHUSD",1734374686855,64.52485063,4080.0,4079.9,9.44081929]
["bitfinex","ETHUSD",1734374687020,64.52485063,4080.0,4079.9,8.21014417]
["bitfinex","ETHUSD",1734374687230,64.52485063,4080.0,4079.9,1.59915548]
["bitfinex","ETHUSD",1734374687434,64.52485063,4080.0,4079.9,3.07315548]
["bitfinex","ETHUSD",1734374687771,64.52485063,4080.0,4079.9,6.07315548]
["bitfinex","ETHUSD",1734374688559,64.52485063,4080.0,4079.9,6.62315548]
["bitfinex","ETHUSD",1734374689866,64.52485063,4080.0,4079.9,2.14915548]
["bitfinex","ETHUSD",1734374690216,64.52485063,4080.0,4079.9,1.59915548]
["bitfinex","ETHUSD",1734374690468,63.09178562,4080.0,4079.9,1.59915548]
["bitfinex","ETHUSD",1734374690983,63.09178562,4080.0,4079.9,1.61159409]
["bitfinex","ETHUSD",1734374692129,53.04980988,4080.0,4079.9,7.79147331]
["bitfinex","ETHUSD",1734374692330,53.04980988,4080.0,4079.9,8.98849921]
["bitfinex","ETHUSD",1734374692548,49.0841916,4080.0,4079.9,9.71015584]
["bitfinex","ETHUSD",1734374692765,49.0841916,4080.0,4079.9,7.65652593]
["bitfinex","ETHUSD",1734374693458,49.0841916,4080.0,4079.9,7.28091237]
["bitfinex","ETHUSD",1734374693632,49.0841916,4080.0,4079.9,9.85691237]
["bitfinex","ETHUSD",1734374694537,49.0841916,4080.0,4079.9,9.98167141]
["bitfinex","ETHUSD",1734374695421,49.0841916,4080.0,4079.9,5.90489765]
["bitfinex","ETHUSD",1734374699882,49.0841916,4080.0,4079.9,6.7278877]
["bitfinex","ETHUSD",1734374700081,49.0841916,4080.0,4079.9,9.3294539]
["bitfinex","ETHUSD",1734374700287,49.0841916,4080.0,4079.9,8.33769839]
["bitfinex","ETHUSD",1734374700492,49.0841916,4080.0,4079.9,11.45608122]
["bitfinex","ETHUSD",1734374700672,47.09446526,4080.0,4079.9,12.55899697]
["bitfinex","ETHUSD",1734374700876,43.47010683,4080.0,4079.9,15.67898852]
["bitfinex","ETHUSD",1734374701091,42.98232476,4080.0,4079.9,15.81645268]
["bitfinex","ETHUSD",1734374701390,39.364596,4080.0,4079.9,15.31963491]
["bitfinex","ETHUSD",1734374701588,30.75376573,4080.0,4079.9,14.82260409]
["bitfinex","ETHUSD",1734374701768,28.03531023,4080.0,4079.9,11.67408036]
["bitfinex","ETHUSD",1734374701973,28.03531023,4080.0,4079.9,12.66957664]
["bitfinex","ETHUSD",1734374702299,28.03531023,4080.0,4079.9,11.98336046]
["bitfinex","ETHUSD",1734374702883,28.03531023,4080.0,4079.9,10.74949629]
["bitfinex","ETHUSD",1734374703259,28.03531023,4080.0,4079.9,6.14568104]
["bitfinex","ETHUSD",1734374703466,28.03531023,4080.0,4079.9,5.77006748]
["bitfinex","ETHUSD",1734374704773,28.03531023,4080.0,4079.9,0.73362887]
["bitfinex","ETHUSD",1734374705498,28.03531023,4080.0,4079.9,0.73123628]
["bitfinex","ETHUSD",1734374705658,28.03531023,4080.0,4079.9,1.39147849]
["bitfinex","ETHUSD",1734374705852,27.72673023,4080.0,4079.9,0.58112414]
["bitfinex","ETHUSD",1734374706171,27.52101023,4080.0,4079.9,8.27723036]
["bitfinex","ETHUSD",1734374706324,27.52101023,4080.0,4079.9,16.367962]
["bitfinex","ETHUSD",1734374706524,27.52101023,4080.0,4079.9,19.19501946]
["bitfinex","ETHUSD",1734374706842,27.52101023,4080.0,4079.9,19.19313957]
["bitfinex","ETHUSD",1734374707000,27.52101023,4080.0,4079.9,16.70726759]
["bitfinex","ETHUSD",1734374707879,27.52101023,4080.0,4079.9,18.69684957]
["bitfinex","ETHUSD",1734374708081,27.52101023,4080.0,4079.9,15.50653671]
["bitfinex","ETHUSD",1734374708286,27.52101023,4080.0,4079.9,15.63128937]
["bitfinex","ETHUSD",1734374708531,27.52101023,4080.0,4079.9,12.49318861]
["bitfinex","ETHUSD",1734374708708,26.6193366,4080.0,4079.9,13.48832719]
["bitfinex","ETHUSD",1734374708885,26.3141366,4080.0,4079.9,13.48831276]
["bitfinex","ETHUSD",1734374709888,26.3141366,4080.0,4079.9,6.02883854]
["bitfinex","ETHUSD",1734374710237,26.3141366,4080.0,4079.9,0.56868553]
["bitfinex","ETHUSD",1734374711038,26.3141366,4080.0,4079.9,0.58112414]
["bitfinex","ETHUSD",1734374711257,26.3141366,4080.0,4079.9,0.97291809]
["bitfinex","ETHUSD",1734374712629,26.3141366,4080.0,4079.9,0.58112414]
["bitfinex","ETHUSD",1734374712803,28.87027581,4080.0,4079.9,0.56868553]
["bitfinex","ETHUSD",1734374713202,26.3141366,4080.0,4079.9,0.56868553]
["bitfinex","ETHUSD",1734374715701,26.3141366,4080.0,4079.9,1.77542]
["bitfinex","ETHUSD",1734374715901,26.3141366,4080.0,4079.9,0.58112414]
["bitfinex","ETHUSD",1734374716102,26.3141366,4080.0,4079.9,1.32992414]
["bitfinex","ETHUSD",1734374716902,27.0678366,4080.0,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374717113,29.62397581,4080.0,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374718041,29.62397581,4080.0,4079.9,2.55817916]
["bitfinex","ETHUSD",1734374718042,26.3141366,4080.0,4079.9,2.55817916]
["bitfinex","ETHUSD",1734374718205,26.3141366,4080.0,4079.9,5.5582273]
["bitfinex","ETHUSD",1734374718407,26.3141366,4080.0,4079.9,1.73385416]
["bitfinex","ETHUSD",1734374719034,22.14942655,4080.0,4079.9,5.66326678]
["bitfinex","ETHUSD",1734374719346,22.14942655,4080.0,4079.9,11.76900794]
["bitfinex","ETHUSD",1734374719917,21.05016406,4080.0,4079.9,13.41757853]
["bitfinex","ETHUSD",1734374720644,21.05016406,4080.0,4079.9,12.33764118]
["bitfinex","ETHUSD",1734374720846,21.05016406,4080.0,4079.9,9.19300794]
["bitfinex","ETHUSD",1734374721147,2.3984238,4080.0,4079.9,14.44622527]
["bitfinex","ETHUSD",1734374721355,0.6852238,4080.0,4079.9,14.44622527]
["bitfinex","ETHUSD",1734374721652,0.00688,4081.0,4080.1,4.045]
["bitfinex","ETHUSD",1734374721855,0.00688,4081.0,4080.5,7.36000569]
["bitfinex","ETHUSD",1734374722010,0.00688,4081.0,4080.9,0.01243861]
["bitfinex","ETHUSD",1734374722205,0.00688,4081.0,4080.9,0.56243861]
["bitfinex","ETHUSD",1734374723060,0.00688,4081.0,4080.9,0.01243861]
["bitfinex","ETHUSD",1734374723359,0.00688,4081.0,4080.6,0.55]
["bitfinex","ETHUSD",1734374723506,0.00688,4081.0,4080.7,2.36319498]
["bitfinex","ETHUSD",1734374723713,0.00688,4081.0,4080.7,0.3016338]
["bitfinex","ETHUSD",1734374724249,0.00688,4081.0,4080.8,0.82487844]
["bitfinex","ETHUSD",1734374724449,0.7946,4080.9,4080.4,0.99733801]
["bitfinex","ETHUSD",1734374724619,0.7946,4080.9,4080.5,2.06236546]
["bitfinex","ETHUSD",1734374724821,0.7946,4080.9,4080.6,0.82494618]
["bitfinex","ETHUSD",1734374725036,0.7946,4080.9,4080.3,1.37900925]
["bitfinex","ETHUSD",1734374725336,0.7946,4080.9,4080.4,5.0628744]
["bitfinex","ETHUSD",1734374725541,0.7946,4080.9,4080.5,0.82514976]
["bitfinex","ETHUSD",1734374725745,0.7946,4080.9,4080.4,0.79231934]
["bitfinex","ETHUSD",1734374726054,0.7946,4080.9,4080.2,0.55]
["bitfinex","ETHUSD",1734374726298,0.7946,4080.9,4080.3,0.82603387]
["bitfinex","ETHUSD",1734374726951,0.7946,4080.9,4080.3,0.76618267]
["bitfinex","ETHUSD",1734374727740,0.7946,4080.9,4080.4,2.83258779]
["bitfinex","ETHUSD",1734374727923,0.7946,4080.9,4080.5,3.82657871]
["bitfinex","ETHUSD",1734374728124,2.69417844,4080.8,4080.6,0.82650301]
["bitfinex","ETHUSD",1734374728409,2.69417844,4080.8,4080.4,3.76618267]
["bitfinex","ETHUSD",1734374728743,2.69417844,4080.8,4080.5,0.82660258]
["bitfinex","ETHUSD",1734374729063,2.69417844,4080.8,4080.4,0.38167124]
["bitfinex","ETHUSD",1734374729559,2.69417844,4080.8,4080.1,0.55]
["bitfinex","ETHUSD",1734374729853,2.69417844,4080.8,4080.0,3.39451143]
["bitfinex","ETHUSD",1734374729854,2.69417844,4080.8,4080.2,0.82650849]
["bitfinex","ETHUSD",1734374730077,2.69417844,4080.8,4080.3,0.82636035]
["bitfinex","ETHUSD",1734374730359,2.69417844,4080.8,4080.5,3.55]
["bitfinex","ETHUSD",1734374730654,2.69417844,4080.8,4080.5,0.55]
["bitfinex","ETHUSD",1734374730857,2.69417844,4080.8,4080.1,4.00733801]
["bitfinex","ETHUSD",1734374731013,0.7946,4080.9,4080.2,2.06551611]
["bitfinex","ETHUSD",1734374731217,0.7946,4080.9,4080.3,0.82625505]
["bitfinex","ETHUSD",1734374731518,0.7946,4080.9,4080.1,0.39451143]
["bitfinex","ETHUSD",1734374731716,0.7946,4080.9,4080.2,0.82638244]
["bitfinex","ETHUSD",1734374732914,0.7946,4080.9,4080.1,0.39451143]
["bitfinex","ETHUSD",1734374733430,0.7946,4080.9,4080.2,2.576]
["bitfinex","ETHUSD",1734374733665,0.7946,4080.9,4080.1,0.01]
["bitfinex","ETHUSD",1734374734281,0.7946,4080.9,4080.1,0.74681923]
["bitfinex","ETHUSD",1734374734479,0.7946,4080.9,4080.2,0.3523078]
["bitfinex","ETHUSD",1734374734780,0.7946,4080.9,4080.2,0.37681087]
["bitfinex","ETHUSD",1734374735081,0.7946,4080.9,4080.3,3.38451143]
["bitfinex","ETHUSD",1734374735229,0.7946,4080.9,4080.4,0.82677967]
["bitfinex","ETHUSD",1734374735431,0.7946,4080.9,4080.3,0.3523078]
["bitfinex","ETHUSD",1734374735634,0.7946,4080.9,4080.4,0.82674956]
["bitfinex","ETHUSD",1734374735836,0.7946,4080.9,4080.3,0.3523078]
["bitfinex","ETHUSD",1734374736083,0.7946,4080.9,4080.3,1.0303622]
["bitfinex","ETHUSD",1734374736394,0.7946,4080.9,4080.3,0.01]
["bitfinex","ETHUSD",1734374736937,0.7946,4080.9,4080.5,0.55]
["bitfinex","ETHUSD",1734374737162,0.7946,4080.9,4080.5,3.55]
["bitfinex","ETHUSD",1734374737571,0.7946,4080.9,4080.5,0.55]
["bitfinex","ETHUSD",1734374737883,0.7946,4080.9,4080.5,0.37028093]
["bitfinex","ETHUSD",1734374738083,0.7946,4080.9,4080.5,0.50804282]
["bitfinex","ETHUSD",1734374738389,0.00688,4081.0,4080.5,0.50804282]
["bitfinex","ETHUSD",1734374739280,0.00688,4081.0,4080.4,0.01]
["bitfinex","ETHUSD",1734374739484,0.98779973,4080.9,4080.4,0.01]
["bitfinex","ETHUSD",1734374739636,0.7591,4080.9,4080.4,0.01]
["bitfinex","ETHUSD",1734374739836,0.22870634,4080.8,4080.4,0.01]
["bitfinex","ETHUSD",1734374740057,0.7591,4080.9,4080.4,0.01]
["bitfinex","ETHUSD",1734374740265,0.22869707,4080.8,4080.4,0.01]
["bitfinex","ETHUSD",1734374740463,0.7591,4080.9,4080.4,0.01]
["bitfinex","ETHUSD",1734374740646,0.791,4080.7,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374740984,0.3902894,4080.8,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374740985,0.791,4080.5,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374741294,0.22869298,4080.4,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374741469,0.791,4080.3,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374741839,0.22867397,4080.2,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374742037,1.04697397,4080.1,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374742277,1.04697397,4080.0,4079.9,1.31748553]
["bitfinex","ETHUSD",1734374743491,0.8084,4079.9,4078.7,0.7437]
["bitfinex","ETHUSD",1734374743790,0.8084,4079.6,4078.7,0.7437]
["bitfinex","ETHUSD",1734374743987,0.8182,4079.4,4078.7,0.7437]
["bitfinex","ETHUSD",1734374744297,0.8182,4079.3,4078.7,0.7437]
["bitfinex","ETHUSD",1734374744457,2.69436242,4078.9,4078.7,0.02324062]
["bitfinex","ETHUSD",1734374744654,0.8182,4078.6,4076.9,0.34946357]
["bitfinex","ETHUSD",1734374744876,0.7568,4078.4,4076.7,0.01]
["bitfinex","ETHUSD",1734374745042,0.22854015,4078.3,4076.7,0.01]
["bitfinex","ETHUSD",1734374745242,0.22854015,4078.3,4076.5,0.7578]
["bitfinex","ETHUSD",1734374745243,0.7568,4078.2,4076.5,0.01]
["bitfinex","ETHUSD",1734374745955,0.8092,4078.0,4076.5,0.01]
["bitfinex","ETHUSD",1734374747292,0.8146,4077.8,4077.0,3.0]
["bitfinex","ETHUSD",1734374747496,0.7815,4077.7,4076.5,1.469]
["bitfinex","ETHUSD",1734374747793,0.7815,4077.7,4076.7,0.55]
["bitfinex","ETHUSD",1734374747996,0.7815,4077.7,4077.6,3.0]
["bitfinex","ETHUSD",1734374748187,0.25,4079.4,4075.8,0.03452574]
["bitfinex","ETHUSD",1734374748188,0.7815,4077.3,4075.8,0.03452574]
["bitfinex","ETHUSD",1734374748389,0.7815,4077.3,4075.8,0.01]
["bitfinex","ETHUSD",1734374748552,0.7815,4077.3,4075.5,0.7661]
["bitfinex","ETHUSD",1734374748553,0.7815,4076.9,4075.9,0.01]
["bitfinex","ETHUSD",1734374749291,2.69436242,4076.6,4075.9,0.01]
["bitfinex","ETHUSD",1734374749928,2.69436242,4076.6,4075.7,0.01]
["bitfinex","ETHUSD",1734374750135,0.7771,4076.5,4075.3,0.01]
["bitfinex","ETHUSD",1734374750667,2.69436242,4076.2,4075.4,0.01]
["bitfinex","ETHUSD",1734374750867,2.69436242,4076.2,4074.2,0.02453077]
["bitfinex","ETHUSD",1734374750868,0.7771,4076.1,4074.7,0.01]
["bitfinex","ETHUSD",1734374751115,0.25,4077.7,4074.5,0.7712]
["bitfinex","ETHUSD",1734374751116,0.7771,4076.7,4075.1,0.7812]
["bitfinex","ETHUSD",1734374751296,0.7771,4076.7,4075.2,0.03452894]
["bitfinex","ETHUSD",1734374751909,2.94436242,4078.4,4075.2,0.03452894]
["bitfinex","ETHUSD",1734374751910,0.7771,4077.5,4075.4,0.7712]
["bitfinex","ETHUSD",1734374752115,0.7771,4077.5,4075.5,0.80572453]
["bitfinex","ETHUSD",1734374752269,0.7771,4077.5,4077.3,3.0]
["bitfinex","ETHUSD",1734374752469,0.7771,4077.5,4075.8,0.56]
["bitfinex","ETHUSD",1734374752720,2.69436242,4077.1,4076.0,0.01]
["bitfinex","ETHUSD",1734374752868,1.12424624,4077.5,4076.0,0.01]
["bitfinex","ETHUSD",1734374752869,2.69436242,4076.7,4076.0,0.01]
["bitfinex","ETHUSD",1734374753070,0.7771,4076.6,4075.4,0.01]
["bitfinex","ETHUSD",1734374753612,2.69436242,4076.3,4075.4,0.01]
["bitfinex","ETHUSD",1734374753820,0.7771,4076.6,4075.4,0.03453052]
["bitfinex","ETHUSD",1734374754019,0.7771,4077.4,4075.5,0.7812]
["bitfinex","ETHUSD",1734374754167,0.7771,4077.4,4075.7,0.7712]
["bitfinex","ETHUSD",1734374754508,0.7771,4078.5,4076.0,0.7712]
["bitfinex","ETHUSD",1734374754695,0.7771,4078.5,4076.2,0.55]
["bitfinex","ETHUSD",1734374754898,2.69436242,4078.6,4076.4,0.55]
["bitfinex","ETHUSD",1734374754899,2.69436242,4077.6,4076.4,0.55]
["bitfinex","ETHUSD",1734374755085,2.69436242,4077.6,4076.3,0.14557208]
["bitfinex","ETHUSD",1734374755285,2.69436242,4077.6,4074.3,0.99733801]
["bitfinex","ETHUSD",1734374755286,0.7771,4077.1,4075.4,0.01]
["bitfinex","ETHUSD",1734374755616,0.8053,4076.7,4075.4,0.01]
["bitfinex","ETHUSD",1734374756509,0.34996624,4076.6,4076.4,3.0]
["bitfinex","ETHUSD",1734374756709,0.8053,4076.5,4075.4,0.01]
["bitfinex","ETHUSD",1734374756908,0.8321,4076.3,4075.4,0.01]
["bitfinex","ETHUSD",1734374757535,0.8321,4076.3,4075.0,0.01]
["bitfinex","ETHUSD",1734374758323,2.69436242,4075.9,4075.0,0.01]
["bitfinex","ETHUSD",1734374758523,0.8297,4075.8,4075.0,0.01]
["bitfinex","ETHUSD",1734374758723,0.7784,4075.0,4073.9,0.01]
["bitfinex","ETHUSD",1734374759250,0.7784,4075.0,4073.9,0.03454046]
["bitfinex","ETHUSD",1734374759459,0.7784,4075.0,4073.9,0.01]
["bitfinex","ETHUSD",1734374759961,0.7784,4075.0,4073.9,1.62935384]
["bitfinex","ETHUSD",1734374760509,0.7784,4075.0,4073.9,0.16035384]
["bitfinex","ETHUSD",1734374760735,0.7784,4075.0,4073.9,0.01]
["bitfinex","ETHUSD",1734374761136,0.7784,4075.0,4074.0,0.7523]
["bitfinex","ETHUSD",1734374762336,0.7784,4075.0,4074.1,0.55]
["bitfinex","ETHUSD",1734374762552,0.804,4074.7,4073.6,0.03453916]
["bitfinex","ETHUSD",1734374762710,0.804,4074.7,4073.7,0.7682]
["bitfinex","ETHUSD",1734374763348,0.804,4074.7,4073.7,0.22717402]
["bitfinex","ETHUSD",1734374763549,0.804,4074.7,4073.6,0.01]
["bitfinex","ETHUSD",1734374764222,0.804,4074.7,4073.7,0.7712]
["bitfinex","ETHUSD",1734374764457,0.804,4074.7,4073.6,0.01]
["bitfinex","ETHUSD",1734374764659,2.69436242,4074.5,4073.4,0.01]
["bitfinex","ETHUSD",1734374764863,0.7795,4074.4,4073.4,0.01]
["bitfinex","ETHUSD",1734374766958,0.7795,4074.4,4073.4,0.03454388]
["bitfinex","ETHUSD",1734374767134,0.7795,4074.4,4073.4,0.01]
["bitfinex","ETHUSD",1734374768644,0.7795,4074.4,4073.4,0.56]
["bitfinex","ETHUSD",1734374768874,0.7795,4074.4,4073.6,0.55]
["bitfinex","ETHUSD",1734374769160,1.00914262,4078.6,4073.4,0.55]
["bitfinex","ETHUSD",1734374769161,2.69436242,4076.1,4073.9,0.01]
["bitfinex","ETHUSD",1734374769347,0.785,4076.4,4074.2,1.429]
["bitfinex","ETHUSD",1734374769666,0.785,4076.4,4074.5,4.939]
["bitfinex","ETHUSD",1734374769870,0.785,4076.4,4074.9,0.55]
["bitfinex","ETHUSD",1734374770168,0.785,4076.4,4075.0,0.02453011]
["bitfinex","ETHUSD",1734374770321,0.785,4076.4,4075.2,0.55]
["bitfinex","ETHUSD",1734374770519,0.785,4076.4,4075.9,3.0]
["bitfinex","ETHUSD",1734374770721,0.785,4076.4,4074.2,0.7604]
["bitfinex","ETHUSD",1734374770722,0.819,4076.3,4074.2,0.7604]
["bitfinex","ETHUSD",1734374770921,0.819,4076.3,4075.9,3.0]
["bitfinex","ETHUSD",1734374771115,0.35133624,4076.2,4075.9,3.0]
["bitfinex","ETHUSD",1734374771361,0.2271315,4076.1,4075.9,3.0]
["bitfinex","ETHUSD",1734374771588,0.35133624,4076.2,4073.6,0.7712]
["bitfinex","ETHUSD",1734374771589,0.7746,4075.9,4073.6,0.7712]
["bitfinex","ETHUSD",1734374771788,2.92151071,4076.0,4073.6,0.7712]
["bitfinex","ETHUSD",1734374771789,0.756,4075.7,4073.7,0.02453802]
["bitfinex","ETHUSD",1734374771991,0.756,4075.5,4073.7,0.02453802]
["bitfinex","ETHUSD",1734374772292,0.22716289,4075.4,4073.8,0.02453832]
["bitfinex","ETHUSD",1734374772458,0.756,4075.2,4073.7,0.12382902]
["bitfinex","ETHUSD",1734374772661,0.756,4075.2,4073.2,0.7712]
["bitfinex","ETHUSD",1734374772662,0.22716289,4075.1,4073.2,0.7712]
["bitfinex","ETHUSD",1734374772861,1.05126289,4075.0,4073.3,0.02454298]
["bitfinex","ETHUSD",1734374773062,0.22716289,4074.9,4073.2,0.79574298]
["bitfinex","ETHUSD",1734374773261,0.22716289,4074.8,4073.2,0.7712]
["bitfinex","ETHUSD",1734374773593,1.05126289,4074.7,4073.3,1.469]
["bitfinex","ETHUSD",1734374773788,0.22716289,4074.6,4073.3,1.469]
["bitfinex","ETHUSD",1734374774116,0.7523,4074.4,4072.7,0.70934077]
["bitfinex","ETHUSD",1734374774250,0.7523,4074.4,4072.8,0.02454373]
["bitfinex","ETHUSD",1734374774451,0.7523,4076.3,4073.3,1.469]
["bitfinex","ETHUSD",1734374774687,0.5919862,4076.2,4074.4,3.0]
["bitfinex","ETHUSD",1734374774850,0.5919862,4076.1,4074.5,1.49353376]
["bitfinex","ETHUSD",1734374775050,1.3855862,4076.0,4075.7,3.0]
["bitfinex","ETHUSD",1734374775335,0.7936,4076.0,4075.7,3.0]
["bitfinex","ETHUSD",1734374775451,0.36450861,4075.9,4075.4,0.34195816]
["bitfinex","ETHUSD",1734374775646,0.7936,4076.0,4075.0,1.469]
["bitfinex","ETHUSD",1734374775647,0.22784562,4075.8,4075.1,0.55]
["bitfinex","ETHUSD",1734374775861,0.2278319,4075.7,4075.1,0.7519]
["bitfinex","ETHUSD",1734374776089,0.7936,4076.0,4075.8,3.0]
["bitfinex","ETHUSD",1734374776274,0.22787562,4075.9,4075.8,3.0]
["bitfinex","ETHUSD",1734374776476,0.59252907,4075.9,4074.8,0.55]
["bitfinex","ETHUSD",1734374776776,0.16798662,4075.8,4074.8,0.55]
["bitfinex","ETHUSD",1734374776961,0.7936,4076.0,4074.7,1.469]
["bitfinex","ETHUSD",1734374777164,0.02454344,4076.6,4074.5,0.33664928]
["bitfinex","ETHUSD",1734374777165,0.36467179,4075.9,4074.5,0.33664928]
["bitfinex","ETHUSD",1734374777365,0.36467179,4075.9,4073.6,2.1783]
["bitfinex","ETHUSD",1734374777366,3.32659437,4075.7,4073.6,2.1783]
["bitfinex","ETHUSD",1734374777697,0.7771,4075.5,4074.2,1.469]
["bitfinex","ETHUSD",1734374777901,0.7771,4075.5,4074.4,4.045]
["bitfinex","ETHUSD",1734374778065,0.7771,4075.5,4074.6,1.469]
["bitfinex","ETHUSD",1734374778265,0.7771,4075.5,4074.5,3.31378862]
["bitfinex","ETHUSD",1734374778266,0.7771,4075.5,4074.8,1.469]
["bitfinex","ETHUSD",1734374778697,0.7771,4075.5,4075.1,0.55]
["bitfinex","ETHUSD",1734374779484,0.7771,4075.5,4074.8,0.37129659]
["bitfinex","ETHUSD",1734374779682,0.7771,4075.5,4074.9,0.55]
["bitfinex","ETHUSD",1734374780705,0.7771,4075.5,4074.6,0.34195816]
["bitfinex","ETHUSD",1734374780706,0.7771,4075.5,4074.6,1.469]
["bitfinex","ETHUSD",1734374780995,0.7771,4075.5,4074.7,0.55]
["bitfinex","ETHUSD",1734374780996,0.3650607,4075.4,4074.7,0.55]
["bitfinex","ETHUSD",1734374781171,0.7771,4075.5,4074.7,3.55]
["bitfinex","ETHUSD",1734374781365,0.7771,4075.5,4074.7,0.55]
["bitfinex","ETHUSD",1734374781669,0.7771,4075.5,4075.4,3.0]
["bitfinex","ETHUSD",1734374781871,1.14219541,4075.5,4074.3,2.019]
["bitfinex","ETHUSD",1734374782064,0.36509541,4075.4,4074.5,0.55]
["bitfinex","ETHUSD",1734374782259,0.7771,4075.5,4074.7,0.55]
["bitfinex","ETHUSD",1734374782604,0.36522872,4075.4,4074.8,0.71325475]
["bitfinex","ETHUSD",1734374782787,0.7771,4075.5,4074.8,0.71325475]
["bitfinex","ETHUSD",1734374782993,0.36522597,4075.4,4074.8,0.71325475]
["bitfinex","ETHUSD",1734374783196,0.7771,4075.5,4074.8,0.37129659]
["bitfinex","ETHUSD",1734374783402,0.8201,4075.2,4074.2,1.469]
["bitfinex","ETHUSD",1734374783694,0.8201,4075.2,4074.2,1.81095816]
["bitfinex","ETHUSD",1734374784218,0.36532708,4075.1,4074.2,0.34195816]
["bitfinex","ETHUSD",1734374784368,0.36532708,4075.0,4074.2,0.34195816]
["bitfinex","ETHUSD",1734374784563,3.32659437,4075.8,4074.2,0.34195816]
["bitfinex","ETHUSD",1734374784564,0.7914,4074.8,4074.2,0.34195816]
["bitfinex","ETHUSD",1734374784800,0.7704,4074.6,4073.9,0.36312992]
["bitfinex","ETHUSD",1734374785012,0.7704,4074.6,4074.0,0.34195816]
["bitfinex","ETHUSD",1734374785167,0.36586715,4074.5,4074.0,0.34195816]
["bitfinex","ETHUSD",1734374785368,0.7704,4074.6,4074.0,0.34195816]
["bitfinex","ETHUSD",1734374785672,0.36586737,4074.5,4074.0,0.34195816]
["bitfinex","ETHUSD",1734374785870,0.7704,4074.6,4074.0,0.34195816]
["bitfinex","ETHUSD",1734374785871,0.7704,4074.6,4074.1,0.36312992]
["bitfinex","ETHUSD",1734374786071,0.36586583,4074.5,4074.2,0.34195816]
["bitfinex","ETHUSD",1734374786285,0.7704,4074.6,4074.2,0.34195816]
["bitfinex","ETHUSD",1734374786483,0.36595794,4074.5,4074.2,0.34195816]
["bitfinex","ETHUSD",1734374786701,0.7704,4074.6,4074.2,0.34195816]
["bitfinex","ETHUSD",1734374786868,0.3659583,4074.5,4074.2,0.34195816]
["bitfinex","ETHUSD",1734374787068,0.3659583,4074.5,4074.1,0.36312992]
["bitfinex","ETHUSD",1734374787069,0.7922,4074.2,4072.7,0.34195816]
["bitfinex","ETHUSD",1734374787311,0.7922,4074.0,4073.0,0.34195816]
["bitfinex","ETHUSD",1734374787494,0.7922,4074.0,4072.7,0.36312992]
["bitfinex","ETHUSD",1734374787495,0.36595977,4073.9,4072.7,0.36312992]
["bitfinex","ETHUSD",1734374787700,0.7922,4074.0,4073.0,0.36312992]
["bitfinex","ETHUSD",1734374787916,0.36594228,4073.9,4073.0,0.36312992]
["bitfinex","ETHUSD",1734374788118,0.36594228,4073.9,4072.5,0.7093]
["bitfinex","ETHUSD",1734374788119,0.1609072,4073.9,4072.6,1.469]
["bitfinex","ETHUSD",1734374788272,1.17704612,4073.8,4072.7,0.863476]
["bitfinex","ETHUSD",1734374788465,0.36594612,4073.7,4072.7,0.55]
["bitfinex","ETHUSD",1734374788684,0.8111,4073.8,4072.6,0.55]
["bitfinex","ETHUSD",1734374788685,0.36594612,4073.6,4072.6,0.55]
["bitfinex","ETHUSD",1734374788902,0.22867664,4073.5,4072.8,0.313476]
["bitfinex","ETHUSD",1734374789087,0.22867664,4073.4,4072.9,0.55]
["bitfinex","ETHUSD",1734374789306,0.22867664,4073.3,4072.9,0.55]
["bitfinex","ETHUSD",1734374789485,0.22867664,4073.3,4072.5,1.782476]
["bitfinex","ETHUSD",1734374789486,0.22867664,4073.2,4072.6,0.55]
["bitfinex","ETHUSD",1734374789810,0.8111,4073.8,4072.6,4.05435472]
["bitfinex","ETHUSD",1734374790009,0.59434778,4073.7,4072.6,4.05435472]
["bitfinex","ETHUSD",1734374790214,0.59434778,4073.6,4072.6,4.05435472]
["bitfinex","ETHUSD",1734374790522,0.59434778,4073.5,4072.6,4.05435472]
["bitfinex","ETHUSD",1734374790687,0.2285953,4073.4,4072.6,4.05435472]
["bitfinex","ETHUSD",1734374790889,0.2285953,4073.3,4072.8,0.55]
["bitfinex","ETHUSD",1734374791198,0.2285953,4073.2,4072.8,0.55]
["bitfinex","ETHUSD",1734374791398,0.8131,4073.6,4072.6,0.55]
["bitfinex","ETHUSD",1734374791613,0.59401371,4073.5,4072.8,0.55]
["bitfinex","ETHUSD",1734374791771,0.22846724,4073.4,4072.8,0.55]
["bitfinex","ETHUSD",1734374791971,0.22846724,4073.3,4072.8,0.55]
["bitfinex","ETHUSD",1734374792172,0.22846724,4073.2,4072.8,0.55]
["bitfinex","ETHUSD",1734374792367,0.36538946,4073.5,4072.8,0.55]
["bitfinex","ETHUSD",1734374792572,0.22836726,4073.4,4073.0,2.019]
["bitfinex","ETHUSD",1734374792768,3.32659437,4074.8,4073.2,0.55]
["bitfinex","ETHUSD",1734374792769,0.8112,4074.6,4073.2,0.55]
["bitfinex","ETHUSD",1734374792979,0.59371163,4074.5,4073.2,0.863476]
["bitfinex","ETHUSD",1734374793205,0.59371163,4074.4,4073.3,0.02454417]
["bitfinex","ETHUSD",1734374793409,0.22833609,4074.3,4073.4,1.11784834]
["bitfinex","ETHUSD",1734374793723,0.8112,4074.6,4073.4,1.43132434]
["bitfinex","ETHUSD",1734374793724,0.22833609,4074.2,4073.4,1.43132434]
["bitfinex","ETHUSD",1734374793891,0.22833609,4074.1,4073.4,1.43132434]
["bitfinex","ETHUSD",1734374794091,0.36530789,4074.4,4073.4,1.43132434]
["bitfinex","ETHUSD",1734374794295,0.22831879,4074.3,4073.4,0.863476]
["bitfinex","ETHUSD",1734374794623,0.22831879,4074.2,4073.4,0.863476]
["bitfinex","ETHUSD",1734374794791,0.36528166,4074.5,4073.6,0.55]
["bitfinex","ETHUSD",1734374794989,0.22829578,4074.4,4073.6,0.55]
["bitfinex","ETHUSD",1734374795316,0.22829578,4074.3,4073.6,0.55]
["bitfinex","ETHUSD",1734374795520,0.22829578,4074.2,4073.6,0.55]
["bitfinex","ETHUSD",1734374795728,0.36526853,4074.5,4073.6,0.55]
["bitfinex","ETHUSD",1734374795886,0.22829316,4074.4,4073.7,0.863476]
["bitfinex","ETHUSD",1734374796083,0.22829316,4074.3,4073.7,2.332476]
["bitfinex","ETHUSD",1734374796282,0.25573656,4075.3,4074.2,0.55]
["bitfinex","ETHUSD",1734374796283,0.8317,4075.2,4074.2,0.55]
["bitfinex","ETHUSD",1734374796484,0.8317,4075.6,4074.6,0.55]
["bitfinex","ETHUSD",1734374796684,0.22822626,4075.5,4074.7,0.313476]
["bitfinex","ETHUSD",1734374797028,0.8317,4075.6,4074.9,1.469]
["bitfinex","ETHUSD",1734374797338,0.8106,4076.5,4075.6,2.019]
["bitfinex","ETHUSD",1734374797532,0.8106,4076.5,4075.8,1.469]
["bitfinex","ETHUSD",1734374797684,0.8106,4076.5,4076.1,2.019]
["bitfinex","ETHUSD",1734374797893,0.8106,4076.5,4076.1,0.55]
["bitfinex","ETHUSD",1734374798095,0.8106,4076.5,4075.8,0.55]
["bitfinex","ETHUSD",1734374799040,1.15148085,4077.5,4075.9,0.863476]
["bitfinex","ETHUSD",1734374799195,0.22804005,4077.4,4076.0,0.02452526]
["bitfinex","ETHUSD",1734374799533,0.7865,4077.2,4075.5,0.55]
["bitfinex","ETHUSD",1734374799943,0.7865,4077.2,4075.5,0.863476]
["bitfinex","ETHUSD",1734374800108,0.22794423,4077.1,4075.5,0.863476]
["bitfinex","ETHUSD",1734374800308,1.02190825,4077.0,4075.4,0.313476]
["bitfinex","ETHUSD",1734374800519,0.794,4077.0,4075.6,0.55]
["bitfinex","ETHUSD",1734374800705,0.22792627,4076.9,4075.6,0.55]
["bitfinex","ETHUSD",1734374800908,5.77792709,4077.4,4075.6,0.55]
["bitfinex","ETHUSD",1734374800909,0.7564,4076.8,4076.7,3.0]
["bitfinex","ETHUSD",1734374801311,0.7564,4076.8,4075.8,0.55]
["bitfinex","ETHUSD",1734374801908,0.7564,4076.8,4075.9,0.313476]
["bitfinex","ETHUSD",1734374802121,0.7564,4076.8,4076.0,0.55]
["bitfinex","ETHUSD",1734374802339,0.7603,4077.8,4076.2,0.55]
["bitfinex","ETHUSD",1734374802507,0.7603,4077.8,4076.4,0.55]
["bitfinex","ETHUSD",1734374802704,0.7603,4077.8,4076.6,0.55]
["bitfinex","ETHUSD",1734374802908,0.7603,4077.8,4076.8,0.55]
["bitfinex","ETHUSD",1734374803153,0.7603,4077.8,4076.9,0.313476]
["bitfinex","ETHUSD",1734374803444,0.7603,4077.8,4076.3,0.02452249]
["bitfinex","ETHUSD",1734374803649,0.7603,4077.8,4077.7,3.0]
["bitfinex","ETHUSD",1734374803832,0.7603,4077.8,4076.5,0.55]
["bitfinex","ETHUSD",1734374804411,0.7603,4077.8,4076.5,0.57452352]
["bitfinex","ETHUSD",1734374804612,0.7603,4077.8,4076.5,0.55]
["bitfinex","ETHUSD",1734374804848,0.7603,4077.8,4077.7,3.0]
["bitfinex","ETHUSD",1734374805215,0.7603,4077.8,4076.5,0.55]
["bitfinex","ETHUSD",1734374805410,0.7603,4077.8,4076.6,0.02452356]
["bitfinex","ETHUSD",1734374805610,0.7603,4077.8,4076.7,0.55]
["bitfinex","ETHUSD",1734374805948,0.7796,4078.3,4076.9,0.55]
["bitfinex","ETHUSD",1734374806123,0.7796,4078.3,4077.1,0.55]
["bitfinex","ETHUSD",1734374806455,0.7796,4079.8,4077.3,3.55]
["bitfinex","ETHUSD",1734374806674,0.22712619,4079.7,4077.5,0.55]
["bitfinex","ETHUSD",1734374806812,0.8116,4079.6,4077.6,0.15972912]
["bitfinex","ETHUSD",1734374807015,0.8116,4079.4,4077.7,0.55]
["bitfinex","ETHUSD",1734374807239,0.8116,4079.4,4077.8,0.02451711]
["bitfinex","ETHUSD",1734374807550,0.8116,4079.4,4079.1,3.0]
["bitfinex","ETHUSD",1734374807706,0.8116,4079.4,4077.8,0.313476]
["bitfinex","ETHUSD",1734374807925,0.8116,4079.4,4077.9,0.55]
["bitfinex","ETHUSD",1734374808126,0.8116,4079.4,4077.9,0.7097721]
["bitfinex","ETHUSD",1734374808467,0.8116,4079.4,4079.1,3.0]
["bitfinex","ETHUSD",1734374808631,0.8116,4079.4,4078.0,0.02451512]
["bitfinex","ETHUSD",1734374808833,0.8116,4079.4,4078.1,0.313476]
["bitfinex","ETHUSD",1734374809191,0.8116,4079.4,4078.2,0.55]
["bitfinex","ETHUSD",1734374809371,0.8116,4079.4,4079.2,3.0]
["bitfinex","ETHUSD",1734374810635,0.8116,4079.4,4078.0,0.55]
["bitfinex","ETHUSD",1734374810869,0.8116,4079.4,4079.2,3.0]
["bitfinex","ETHUSD",1734374811363,0.8116,4079.4,4078.0,0.863476]
["bitfinex","ETHUSD",1734374811525,0.8116,4079.4,4078.1,0.313476]
["bitfinex","ETHUSD",1734374811873,0.8116,4079.4,4078.3,0.55]
["bitfinex","ETHUSD",1734374812073,0.8116,4079.4,4078.4,0.313476]
["bitfinex","ETHUSD",1734374812230,0.8116,4079.4,4078.5,0.55]
["bitfinex","ETHUSD",1734374812575,0.82,4079.8,4078.6,0.33798827]
["bitfinex","ETHUSD",1734374812732,13.51,4079.9,4078.7,0.55]
["bitfinex","ETHUSD",1734374812956,13.51,4079.9,4078.8,0.313476]
["bitfinex","ETHUSD",1734374813158,14.33,4080.2,4078.9,0.55]
["bitfinex","ETHUSD",1734374813392,14.33,4080.2,4079.1,1.2593]
["bitfinex","ETHUSD",1734374813561,14.33,4080.2,4079.1,1.572776]
["bitfinex","ETHUSD",1734374813774,14.33,4080.2,4079.3,0.55]
["bitfinex","ETHUSD",1734374814659,14.33,4080.2,4079.2,0.55]
["bitfinex","ETHUSD",1734374815375,14.33,4080.2,4079.2,0.69006476]
["bitfinex","ETHUSD",1734374815590,13.51,4080.2,4079.2,0.69006476]
["bitfinex","ETHUSD",1734374815972,13.51,4080.2,4079.4,0.55]
["bitfinex","ETHUSD",1734374817206,14.3259,4080.6,4079.4,0.55]
["bitfinex","ETHUSD",1734374817503,14.3259,4080.6,4079.6,0.55]
["bitfinex","ETHUSD",1734374817671,14.3259,4080.6,4079.8,0.55]
["bitfinex","ETHUSD",1734374817873,13.51,4080.6,4080.0,0.55]
["bitfinex","ETHUSD",1734374818274,13.51276637,4080.8,4080.1,0.02450428]
["bitfinex","ETHUSD",1734374818493,13.51276637,4080.8,4080.3,2.576]
["bitfinex","ETHUSD",1734374818802,13.51276637,4080.8,4080.5,0.55]
["bitfinex","ETHUSD",1734374819608,13.51276637,4080.8,4080.1,0.863476]
["bitfinex","ETHUSD",1734374819957,13.51276637,4080.8,4080.2,0.313476]
["bitfinex","ETHUSD",1734374820205,13.51276637,4080.8,4080.3,0.55]
["bitfinex","ETHUSD",1734374820507,13.51276637,4080.8,4080.0,0.55]
["bitfinex","ETHUSD",1734374820703,13.51276637,4080.8,4080.2,0.55]
["bitfinex","ETHUSD",1734374821064,13.51276637,4080.8,4080.6,1.469]
["bitfinex","ETHUSD",1734374821269,13.51276637,4080.8,4080.7,0.55]
["bitfinex","ETHUSD",1734374822216,13.51276637,4080.8,4080.7,2.3321577]
["bitfinex","ETHUSD",1734374822515,0.2554497,4082.3,4081.3,1.469]
["bitfinex","ETHUSD",1734374822684,0.7741,4082.8,4081.5,2.019]
["bitfinex","ETHUSD",1734374822881,0.7741,4082.8,4081.7,3.55]
["bitfinex","ETHUSD",1734374823483,0.7741,4082.8,4081.9,0.55]
["bitfinex","ETHUSD",1734374823678,0.7741,4082.8,4081.7,3.55]
["bitfinex","ETHUSD",1734374824284,0.7741,4082.8,4081.9,0.55]
["bitfinex","ETHUSD",1734374824285,0.01,4082.8,4081.9,0.55]
["bitfinex","ETHUSD",1734374824485,0.01,4082.8,4082.0,0.5356966]
["bitfinex","ETHUSD",1734374824684,0.01,4082.8,4082.1,0.55]
["bitfinex","ETHUSD",1734374825000,0.7847,4082.7,4081.1,0.7093]
["bitfinex","ETHUSD",1734374825397,0.7847,4082.7,4081.2,0.348326]
["bitfinex","ETHUSD",1734374825597,1.2671449,4082.7,4081.2,0.6614837]
["bitfinex","ETHUSD",1734374825952,1.2671449,4082.7,4081.2,0.348326]
["bitfinex","ETHUSD",1734374826612,1.2671449,4082.7,4081.4,0.55]
["bitfinex","ETHUSD",1734374826827,1.2671449,4082.7,4081.9,0.55]
["bitfinex","ETHUSD",1734374827017,1.2671449,4082.7,4081.7,0.55]
["bitfinex","ETHUSD",1734374827338,0.23048939,4082.6,4081.4,0.55]
["bitfinex","ETHUSD",1734374827505,0.23048939,4082.6,4081.8,0.24498]
["bitfinex","ETHUSD",1734374828337,0.8024,4082.5,4080.2,0.7093]
["bitfinex","ETHUSD",1734374828501,0.8024,4082.5,4080.4,0.24506]
["bitfinex","ETHUSD",1734374828688,2.67992939,4082.6,4080.4,0.24506]
["bitfinex","ETHUSD",1734374828689,0.8024,4082.3,4080.4,0.24506]
["bitfinex","ETHUSD",1734374828896,0.8024,4082.3,4080.6,0.24505]
["bitfinex","ETHUSD",1734374829114,0.8024,4082.1,4081.1,0.24503]
["bitfinex","ETHUSD",1734374829314,0.8024,4082.1,4081.3,0.24501]
["bitfinex","ETHUSD",1734374829515,0.8024,4082.1,4081.3,0.31933482]
["bitfinex","ETHUSD",1734374829723,0.8024,4082.1,4080.7,0.3131577]
["bitfinex","ETHUSD",1734374829724,0.8024,4082.1,4081.0,0.24503]
["bitfinex","ETHUSD",1734374829941,0.8024,4082.1,4082.0,3.0]
["bitfinex","ETHUSD",1734374830149,0.8024,4082.1,4081.1,0.24503]
["bitfinex","ETHUSD",1734374830324,0.8024,4082.1,4081.2,0.79502]
["bitfinex","ETHUSD",1734374830690,0.8024,4082.1,4081.2,0.55]
["bitfinex","ETHUSD",1734374831419,0.8024,4082.1,4081.0,0.31933482]
["bitfinex","ETHUSD",1734374831590,0.8024,4082.1,4081.3,0.31933482]
["bitfinex","ETHUSD",1734374831790,0.8024,4082.1,4082.0,3.0]
["bitfinex","ETHUSD",1734374832007,0.8024,4082.1,4081.1,0.55]
["bitfinex","ETHUSD",1734374832008,0.8024,4082.1,4081.6,0.245]
["bitfinex","ETHUSD",1734374832637,0.8024,4082.1,4081.4,0.55]
["bitfinex","ETHUSD",1734374832789,0.8024,4082.1,4081.4,0.86933482]
["bitfinex","ETHUSD",1734374832995,0.7907,4082.6,4081.5,0.31933482]
["bitfinex","ETHUSD",1734374833344,0.7907,4082.6,4082.0,0.24497]
["bitfinex","ETHUSD",1734374833345,0.22643962,4082.5,4082.0,0.24497]
["bitfinex","ETHUSD",1734374833552,0.7907,4082.6,4082.1,0.79496]
["bitfinex","ETHUSD",1734374833844,0.7907,4082.6,4082.2,0.24496]
["bitfinex","ETHUSD",1734374834022,0.7907,4082.6,4082.3,0.24495]
["bitfinex","ETHUSD",1734374834935,0.7907,4082.6,4082.4,0.24495]
["bitfinex","ETHUSD",1734374835445,11.06751637,4082.7,4082.4,0.24495]
["bitfinex","ETHUSD",1734374835658,11.06751637,4082.7,4082.2,0.24496]
["bitfinex","ETHUSD",1734374835837,11.06751637,4082.7,4082.3,0.55]
["bitfinex","ETHUSD",1734374836043,11.06751637,4082.7,4082.0,0.55]
["bitfinex","ETHUSD",1734374836255,11.06751637,4082.7,4082.1,3.24497]
["bitfinex","ETHUSD",1734374836427,11.06751637,4082.7,4082.2,0.55]
["bitfinex","ETHUSD",1734374836629,11.06751637,4082.7,4082.6,0.55]
["bitfinex","ETHUSD",1734374836808,11.06751637,4082.7,4082.6,1.03988]
["bitfinex","ETHUSD",1734374838542,11.06751637,4082.7,4082.6,4.03988]
["bitfinex","ETHUSD",1734374838783,11.06751637,4082.7,4082.6,0.55]
["bitfinex","ETHUSD",1734374839289,11.06751637,4082.7,4082.2,0.55]
["bitfinex","ETHUSD",1734374839458,11.06751637,4082.7,4082.6,8.79418]
["bitfinex","ETHUSD",1734374839459,4.94429637,4082.7,4082.6,8.79418]
["bitfinex","ETHUSD",1734374839661,4.94429637,4082.7,4082.6,6.21818]
["bitfinex","ETHUSD",1734374839827,4.94429637,4082.7,4082.6,6.59783137]
["bitfinex","ETHUSD",1734374841256,4.94429637,4082.7,4082.6,5.50888]
["bitfinex","ETHUSD",1734374842931,0.01,4082.8,4082.0,1.8269847]
["bitfinex","ETHUSD",1734374843133,6.3873589,4082.7,4081.5,0.7093]
["bitfinex","ETHUSD",1734374843453,6.3873589,4082.7,4081.9,0.48995]
["bitfinex","ETHUSD",1734374843454,0.59136661,4082.6,4081.9,0.48995]
["bitfinex","ETHUSD",1734374843657,0.2273589,4082.5,4081.6,0.71000266]
["bitfinex","ETHUSD",1734374843829,6.16,4082.7,4082.4,0.48989]
["bitfinex","ETHUSD",1734374844028,0.22750572,4082.6,4082.4,0.48989]
["bitfinex","ETHUSD",1734374844229,0.22750572,4082.5,4082.4,0.48989]
["bitfinex","ETHUSD",1734374844440,0.22750572,4082.5,4082.4,1.03989]
["bitfinex","ETHUSD",1734374846260,0.59214799,4082.5,4082.2,0.48992]
["bitfinex","ETHUSD",1734374846595,0.01,4082.8,4082.6,0.48988]
["bitfinex","ETHUSD",1734374846596,6.17,4082.8,4082.6,0.48988]
["bitfinex","ETHUSD",1734374846908,6.17,4082.8,4082.7,1.86070864]
["bitfinex","ETHUSD",1734374847121,1.027749,4082.9,4082.7,5.0957675]
["bitfinex","ETHUSD",1734374847421,1.027749,4082.9,4082.8,0.48985]
["bitfinex","ETHUSD",1734374847597,1.027749,4082.9,4082.8,1.43155864]
["bitfinex","ETHUSD",1734374848813,1.027749,4082.9,4082.8,1.03985]
["bitfinex","ETHUSD",1734374849528,1.027749,4082.9,4082.8,5.50885]
["bitfinex","ETHUSD",1734374850792,2.805159,4083.0,4082.8,6.92751966]
["bitfinex","ETHUSD",1734374850992,2.805159,4083.0,4082.9,6.12000864]
["bitfinex","ETHUSD",1734374851427,2.805159,4083.0,4082.9,5.41070864]
["bitfinex","ETHUSD",1734374854608,2.805159,4083.0,4082.9,0.94170864]
["bitfinex","ETHUSD",1734374854816,2.805159,4083.0,4082.8,0.93985]
["bitfinex","ETHUSD",1734374855135,2.805159,4083.0,4082.8,0.45]
["bitfinex","ETHUSD",1734374855415,0.22794406,4082.9,4082.8,0.45]
["bitfinex","ETHUSD",1734374855617,1.04744406,4082.9,4082.8,0.45]
["bitfinex","ETHUSD",1734374856782,1.04744406,4082.9,4082.8,1.0]
["bitfinex","ETHUSD",1734374857660,1.04744406,4082.9,4082.8,0.45]
["bitfinex","ETHUSD",1734374857805,1.20976031,4082.9,4082.8,0.45]
["bitfinex","ETHUSD",1734374858005,1.8025016,4082.9,4082.8,0.45]
["bitfinex","ETHUSD",1734374858244,1.41224129,4082.9,4082.8,0.45]
["bitfinex","ETHUSD",1734374858450,1.04746867,4082.9,4082.8,0.84170864]
["bitfinex","ETHUSD",1734374858661,2.855159,4083.0,4082.8,0.84170864]
["bitfinex","ETHUSD",1734374858662,0.002,4085.0,4083.3,2.1783]
["bitfinex","ETHUSD",1734374858950,1e-05,4084.0,4083.9,9.10551488]
["bitfinex","ETHUSD",1734374859146,1e-05,4084.0,4083.9,12.90104678]
["bitfinex","ETHUSD",1734374859861,0.002,4085.0,4084.3,8.08467]
["bitfinex","ETHUSD",1734374859862,1.64e-06,4084.4,4084.3,8.08467]
["bitfinex","ETHUSD",1734374860155,1.64e-06,4084.4,4084.3,9.67962608]
["bitfinex","ETHUSD",1734374860370,0.002,4085.0,4084.3,9.67962608]
["bitfinex","ETHUSD",1734374860371,7e-06,4085.0,4084.8,4.045]
["bitfinex","ETHUSD",1734374860664,7e-06,4085.0,4084.9,8.35460372]
["bitfinex","ETHUSD",1734374860849,7e-06,4085.0,4084.9,8.3301319]
["bitfinex","ETHUSD",1734374861066,1.1e-06,4085.4,4085.3,7.53456]
["bitfinex","ETHUSD",1734374861355,1.1e-06,4085.4,4085.3,8.99855857]
["bitfinex","ETHUSD",1734374862234,0.03698011,4086.9,4085.3,9.05899857]
["bitfinex","ETHUSD",1734374862439,0.03698011,4086.9,4086.2,1.95844]
["bitfinex","ETHUSD",1734374862641,0.03698011,4086.9,4086.3,0.75469857]
["bitfinex","ETHUSD",1734374862838,0.03698011,4086.9,4086.4,0.48942]
["bitfinex","ETHUSD",1734374863082,0.03698011,4086.9,4086.4,0.88112864]
["bitfinex","ETHUSD",1734374863292,0.03698011,4086.9,4086.5,0.39170864]
["bitfinex","ETHUSD",1734374863786,0.03698011,4086.9,4085.7,0.48951]
["bitfinex","ETHUSD",1734374863944,0.03698011,4086.9,4086.2,0.39170864]
["bitfinex","ETHUSD",1734374864340,0.03698011,4086.9,4086.3,0.55]
["bitfinex","ETHUSD",1734374864541,0.7929,4086.7,4085.1,0.48958]
["bitfinex","ETHUSD",1734374864740,0.7929,4086.5,4084.7,0.7093]
["bitfinex","ETHUSD",1734374865062,0.7929,4086.5,4084.8,0.36660031]
["bitfinex","ETHUSD",1734374865246,0.7929,4086.5,4085.7,0.4895]
["bitfinex","ETHUSD",1734374865441,0.7929,4086.5,4085.8,0.36660031]
["bitfinex","ETHUSD",1734374865755,0.7929,4086.5,4085.7,0.4895]
["bitfinex","ETHUSD",1734374865956,0.7929,4086.5,4085.5,0.48953]
["bitfinex","ETHUSD",1734374866173,0.7929,4086.5,4085.1,0.48958]
["bitfinex","ETHUSD",1734374866348,0.7929,4086.5,4085.6,0.48952]
["bitfinex","ETHUSD",1734374866550,0.7929,4086.5,4086.4,3.0]
["bitfinex","ETHUSD",1734374867491,0.7929,4086.5,4086.4,0.79471]
["bitfinex","ETHUSD",1734374867792,0.03698011,4086.9,4086.5,0.55]
["bitfinex","ETHUSD",1734374867960,0.03698011,4086.9,4086.3,0.55]
["bitfinex","ETHUSD",1734374868887,0.03698011,4086.9,4086.3,0.91660031]
["bitfinex","ETHUSD",1734374869189,0.03698011,4086.9,4086.5,0.55]
["bitfinex","ETHUSD",1734374869392,0.03698011,4086.9,4086.6,0.36660031]
["bitfinex","ETHUSD",1734374869805,0.03698011,4086.9,4086.7,0.55]
["bitfinex","ETHUSD",1734374870164,0.03698011,4086.9,4086.2,0.24472]
["bitfinex","ETHUSD",1734374870165,0.03698011,4086.9,4086.3,0.55]
["bitfinex","ETHUSD",1734374871362,0.4231875,4086.8,4086.3,0.55]
["bitfinex","ETHUSD",1734374871562,0.4231875,4086.8,4086.0,0.55]
["bitfinex","ETHUSD",1734374871801,0.4231875,4086.8,4086.2,0.55]
["bitfinex","ETHUSD",1734374872365,0.4231875,4086.8,4086.0,0.55]
["bitfinex","ETHUSD",1734374873409,0.4231875,4086.8,4086.2,0.55]
["bitfinex","ETHUSD",1734374873564,0.03698011,4086.9,4086.0,0.55]
["bitfinex","ETHUSD",1734374873565,0.46550625,4086.7,4086.0,0.55]
["bitfinex","ETHUSD",1734374873765,3.31149488,4086.4,4086.0,0.55]
["bitfinex","ETHUSD",1734374874003,0.8101,4086.3,4085.4,0.24477]
["bitfinex","ETHUSD",1734374874363,0.8101,4086.3,4085.0,0.24479]
["bitfinex","ETHUSD",1734374874710,0.46550625,4086.7,4086.3,0.24471]
["bitfinex","ETHUSD",1734374874861,0.46550625,4086.7,4085.3,1.469]
["bitfinex","ETHUSD",1734374874862,0.7587,4086.8,4085.3,0.02446883]
["bitfinex","ETHUSD",1734374875207,0.7587,4086.8,4085.6,0.55]
["bitfinex","ETHUSD",1734374875505,0.7587,4086.8,4086.2,0.55]
["bitfinex","ETHUSD",1734374875735,0.7587,4086.8,4086.4,0.24471]
["bitfinex","ETHUSD",1734374876008,0.7587,4086.8,4086.2,0.55]
["bitfinex","ETHUSD",1734374876213,0.7587,4086.8,4086.5,0.36660031]
["bitfinex","ETHUSD",1734374876865,0.25508388,4086.7,4086.3,0.55]
["bitfinex","ETHUSD",1734374877104,0.25508388,4086.7,4086.6,0.2447]
["bitfinex","ETHUSD",1734374877334,0.25508388,4086.7,4086.6,0.91660031]
["bitfinex","ETHUSD",1734374877606,0.25508388,4086.7,4086.3,0.24471]
["bitfinex","ETHUSD",1734374877816,0.25508388,4086.7,4086.4,0.55]
["bitfinex","ETHUSD",1734374878019,0.25508388,4086.7,4086.4,0.91660031]
["bitfinex","ETHUSD",1734374878236,0.25508388,4086.7,4086.4,1.16131031]
["bitfinex","ETHUSD",1734374878809,0.25508388,4086.7,4086.4,0.79471]
["bitfinex","ETHUSD",1734374879010,0.25508388,4086.7,4086.6,0.55]
["bitfinex","ETHUSD",1734374879206,0.25508388,4086.7,4086.6,0.36660031]
["bitfinex","ETHUSD",1734374879407,0.25508388,4086.7,4086.6,0.55]
["bitfinex","ETHUSD",1734374879632,0.25508388,4086.7,4086.6,1.16130031]
["bitfinex","ETHUSD",1734374879838,0.25508388,4086.7,4086.6,0.91660031]
["bitfinex","ETHUSD",1734374880049,0.25508388,4086.7,4086.6,0.7947]
["bitfinex","ETHUSD",1734374880215,1.01368388,4086.7,4085.0,0.36660031]
["bitfinex","ETHUSD",1734374880422,4.07009488,4086.6,4086.3,3.0]
["bitfinex","ETHUSD",1734374880621,0.65941182,4086.5,4086.3,3.0]
["bitfinex","ETHUSD",1734374880843,0.22689394,4086.4,4086.3,3.0]
["bitfinex","ETHUSD",1734374881437,0.22689394,4086.5,4086.3,3.0]
["bitfinex","ETHUSD",1734374881653,0.7657,4086.3,4085.0,0.61139031]
["bitfinex","ETHUSD",1734374881835,0.7657,4086.1,4085.0,0.36660031]
["bitfinex","ETHUSD",1734374882256,0.22701838,4086.0,4085.0,0.36660031]
["bitfinex","ETHUSD",1734374882582,0.65747336,4085.9,4084.5,0.24482]
["bitfinex","ETHUSD",1734374882884,0.65747336,4085.9,4084.6,0.55]
["bitfinex","ETHUSD",1734374882885,0.22705203,4085.8,4084.6,0.55]
["bitfinex","ETHUSD",1734374883020,0.22705203,4085.8,4084.9,0.55]
["bitfinex","ETHUSD",1734374883430,0.22705203,4085.8,4084.8,0.55]
["bitfinex","ETHUSD",1734374883634,0.22705203,4085.8,4084.8,0.7948]
["bitfinex","ETHUSD",1734374884122,0.7029732,4085.8,4084.8,0.7948]
["bitfinex","ETHUSD",1734374884429,0.22705203,4085.7,4084.8,0.7948]
["bitfinex","ETHUSD",1734374884619,0.22705203,4085.7,4084.8,0.55]
["bitfinex","ETHUSD",1734374884932,0.02454344,4085.6,4084.8,0.55]
["bitfinex","ETHUSD",1734374885134,1.00775203,4085.5,4084.7,0.36660031]
["bitfinex","ETHUSD",1734374885321,0.22705203,4085.4,4084.4,0.36660031]
["bitfinex","ETHUSD",1734374885522,0.22705203,4085.4,4084.0,0.36660031]
["bitfinex","ETHUSD",1734374885523,0.79474344,4085.3,4084.0,0.36660031]
["bitfinex","ETHUSD",1734374885753,0.79474344,4085.3,4084.3,0.24483]
["bitfinex","ETHUSD",1734374885754,0.22738893,4085.2,4084.3,0.24483]
["bitfinex","ETHUSD",1734374885935,0.7702,4085.3,4084.2,0.36660031]
["bitfinex","ETHUSD",1734374886161,0.22740153,4085.1,4084.3,0.36660031]
["bitfinex","ETHUSD",1734374886324,0.7702,4085.3,4084.4,0.22127472]
["bitfinex","ETHUSD",1734374886522,0.22759818,4085.2,4084.6,0.24481]
["bitfinex","ETHUSD",1734374886733,0.22759818,4085.2,4084.5,0.74374716]
["bitfinex","ETHUSD",1734374886734,0.22759614,4085.1,4084.5,0.74374716]
["bitfinex","ETHUSD",1734374886967,0.05,4085.4,4085.3,2.26378]
["bitfinex","ETHUSD",1734374887167,0.05,4085.4,4085.3,6.00752716]
["bitfinex","ETHUSD",1734374887355,0.05,4085.4,4085.3,6.93275888]
["bitfinex","ETHUSD",1734374888927,0.05,4085.4,4085.3,6.55561203]
["bitfinex","ETHUSD",1734374889368,0.05,4085.4,4085.3,6.93275888]
["bitfinex","ETHUSD",1734374889938,0.8445,4086.5,4086.4,0.79471]
["bitfinex","ETHUSD",1734374890163,0.27813566,4086.5,4086.4,0.79471]
["bitfinex","ETHUSD",1734374890340,0.7965,4087.0,4086.6,1.7137]
["bitfinex","ETHUSD",1734374890341,0.30508388,4086.7,4086.6,1.7137]
["bitfinex","ETHUSD",1734374890526,0.002,4087.0,4086.6,1.7137]
["bitfinex","ETHUSD",1734374890527,1.1e-07,4086.9,4086.8,1.71369]
["bitfinex","ETHUSD",1734374890728,1098.73680743,4088.0,4086.9,7.28968]
["bitfinex","ETHUSD",1734374890929,1083.05480743,4088.0,4087.9,2.42292]
["bitfinex","ETHUSD",1734374891178,1083.05480743,4088.0,4087.9,6.05627531]
["bitfinex","ETHUSD",1734374891179,1081.83171743,4088.0,4087.9,6.05627531]
["bitfinex","ETHUSD",1734374891375,1078.16244743,4088.0,4087.9,6.43342216]
["bitfinex","ETHUSD",1734374891530,1078.16244743,4088.0,4087.9,9.00942216]
["bitfinex","ETHUSD",1734374891727,1077.74508979,4088.0,4087.9,9.00942216]
["bitfinex","ETHUSD",1734374891998,1062.90031404,4088.0,4087.9,8.21717807]
["bitfinex","ETHUSD",1734374892199,1033.75948606,4088.0,4087.9,7.85057776]
["bitfinex","ETHUSD",1734374892507,1012.87326294,4088.0,4087.9,7.72504048]
["bitfinex","ETHUSD",1734374892663,1009.02051078,4088.0,4087.9,7.53962]
["bitfinex","ETHUSD",1734374892861,1009.02051078,4088.0,4087.9,7.28962]
["bitfinex","ETHUSD",1734374892862,997.63882777,4088.0,4087.9,7.28962]
["bitfinex","ETHUSD",1734374893057,995.51882777,4088.0,4087.9,7.28962]
["bitfinex","ETHUSD",1734374893264,995.51882777,4088.0,4087.9,7.80903125]
["bitfinex","ETHUSD",1734374893516,995.51882777,4088.0,4087.9,0.76403125]
["bitfinex","ETHUSD",1734374893672,998.07496698,4088.0,4087.9,0.24462]
["bitfinex","ETHUSD",1734374893860,998.07496698,4088.0,4086.7,0.55]
["bitfinex","ETHUSD",1734374894057,3.31149488,4087.9,4086.7,0.55]
["bitfinex","ETHUSD",1734374895265,3.31149488,4087.9,4087.3,0.24465]
["bitfinex","ETHUSD",1734374895575,0.5384211,4087.9,4086.7,0.79469]
["bitfinex","ETHUSD",1734374895789,3.31149488,4087.9,4086.7,0.83943444]
["bitfinex","ETHUSD",1734374895970,992.02582777,4088.0,4087.4,0.24465]
["bitfinex","ETHUSD",1734374896174,994.58196698,4088.0,4086.7,0.59474444]
["bitfinex","ETHUSD",1734374896410,994.58196698,4088.0,4087.0,0.24467]
["bitfinex","ETHUSD",1734374896614,994.58196698,4088.0,4087.1,0.04474007]
["bitfinex","ETHUSD",1734374896956,990.99596698,4088.0,4087.1,0.04474007]
["bitfinex","ETHUSD",1734374897758,988.43982777,4088.0,4087.6,3.0]
["bitfinex","ETHUSD",1734374897959,988.43982777,4088.0,4087.2,0.55]
["bitfinex","ETHUSD",1734374898262,988.43982777,4088.0,4086.8,0.55]
["bitfinex","ETHUSD",1734374898663,988.43982777,4088.0,4087.6,3.0]
["bitfinex","ETHUSD",1734374899008,990.99596698,4088.0,4086.8,0.55]
["bitfinex","ETHUSD",1734374899214,988.43982777,4088.0,4086.8,0.55]
["bitfinex","ETHUSD",1734374899389,3.85233493,4087.9,4086.8,0.55]
["bitfinex","ETHUSD",1734374899588,0.7755,4087.8,4086.8,0.55]
["bitfinex","ETHUSD",1734374900360,985.35809572,4088.0,4086.8,0.55]
["bitfinex","ETHUSD",1734374900560,985.33409572,4088.0,4086.8,0.55]
["bitfinex","ETHUSD",1734374900805,985.33409572,4088.0,4086.9,0.02446088]
["bitfinex","ETHUSD",1734374901193,985.33409572,4088.0,4087.7,3.0]
["bitfinex","ETHUSD",1734374901396,985.33409572,4088.0,4086.8,0.57445964]
["bitfinex","ETHUSD",1734374901757,985.33409572,4088.0,4087.7,3.0]
["bitfinex","ETHUSD",1734374902506,987.89023493,4088.0,4087.8,3.0]
["bitfinex","ETHUSD",1734374902891,987.89023493,4088.0,4086.8,0.55]
["bitfinex","ETHUSD",1734374903057,987.89023493,4088.0,4087.8,3.0]
["bitfinex","ETHUSD",1734374903058,985.33409572,4088.0,4087.8,3.0]
["bitfinex","ETHUSD",1734374903263,985.33409572,4088.0,4086.9,0.02446129]
["bitfinex","ETHUSD",1734374903464,985.33409572,4088.0,4087.2,4.045]
["bitfinex","ETHUSD",1734374903690,985.33409572,4088.0,4087.4,2.576]
["bitfinex","ETHUSD",1734374903874,985.33409572,4088.0,4087.6,2.576]
["bitfinex","ETHUSD",1734374904275,985.33409572,4088.0,4087.9,3.126]
["bitfinex","ETHUSD",1734374904476,985.33409572,4088.0,4087.9,6.126]
["bitfinex","ETHUSD",1734374904676,985.33409572,4088.0,4087.9,6.41635455]
["bitfinex","ETHUSD",1734374905321,985.33409572,4088.0,4087.9,0.55]
["bitfinex","ETHUSD",1734374905824,985.33409572,4088.0,4087.8,0.55]
["bitfinex","ETHUSD",1734374906615,985.33409572,4088.0,4087.7,5.11550846]
["bitfinex","ETHUSD",1734374906816,985.33409572,4088.0,4087.2,2.576]
["bitfinex","ETHUSD",1734374906980,987.89023493,4088.0,4087.2,2.576]
["bitfinex","ETHUSD",1734374907228,985.33409572,4088.0,4087.2,2.576]
["bitfinex","ETHUSD",1734374908821,985.33409572,4088.0,4087.3,3.0]
["bitfinex","ETHUSD",1734374909254,985.33409572,4088.0,4087.3,5.576]
["bitfinex","ETHUSD",1734374909618,985.33409572,4088.0,4087.1,3.0]
["bitfinex","ETHUSD",1734374909819,985.33409572,4088.0,4086.4,1.49346168]
["bitfinex","ETHUSD",1734374910141,1.88474721,4087.9,4086.4,1.49346168]
["bitfinex","ETHUSD",1734374910619,1.88474721,4087.9,4086.7,2.576]
["bitfinex","ETHUSD",1734374910833,985.33409572,4088.0,4086.8,5.576]
["bitfinex","ETHUSD",1734374911888,985.33409572,4088.0,4087.7,3.0]
["bitfinex","ETHUSD",1734374912113,2.44685,4086.9,4085.2,2.576]
["bitfinex","ETHUSD",1734374912238,4.60583493,4086.4,4083.8,1.78377927]
["bitfinex","ETHUSD",1734374912443,0.7535,4086.3,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374912643,0.7535,4085.5,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374912844,0.7535,4085.0,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374913058,0.46058349,4084.9,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374913300,0.7956,4084.7,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374913501,1.02255579,4084.7,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374913801,0.7956,4084.7,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374913951,0.7956,4085.3,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374915457,3.85233493,4085.1,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374915661,0.7775,4084.9,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374915861,0.02454344,4084.8,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374916206,0.7775,4084.9,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374916551,0.7775,4086.0,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374916750,0.7628,4085.5,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374916951,3.85233493,4085.1,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374917450,0.78734344,4085.0,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374917986,0.7628,4084.7,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374918861,3.85233493,4086.1,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374919066,0.7628,4086.2,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374919268,3.85233493,4086.1,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374919594,0.02454344,4086.0,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374919763,4.31384842,4086.1,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374919764,4.31384842,4086.1,4085.1,3.0]
["bitfinex","ETHUSD",1734374921266,0.7628,4086.2,4085.7,3.0]
["bitfinex","ETHUSD",1734374921567,0.02454344,4086.1,4085.5,3.0]
["bitfinex","ETHUSD",1734374921901,0.78734344,4086.2,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374922049,0.02454344,4086.0,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374922254,3.85233493,4086.1,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374922448,0.7628,4086.2,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374922689,0.7628,4086.2,4084.7,0.02447774]
["bitfinex","ETHUSD",1734374922856,0.7628,4086.2,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374924295,0.49150548,4087.6,4084.6,0.35788192]
["bitfinex","ETHUSD",1734374924296,0.7508,4087.0,4084.7,0.57447427]
["bitfinex","ETHUSD",1734374924452,0.7508,4087.0,4084.9,0.55]
["bitfinex","ETHUSD",1734374924652,0.7508,4087.0,4085.0,0.02447248]
["bitfinex","ETHUSD",1734374925185,0.7508,4087.0,4086.3,3.0]
["bitfinex","ETHUSD",1734374925594,0.7508,4087.0,4084.9,5.019]
["bitfinex","ETHUSD",1734374925595,0.02454344,4086.9,4084.9,5.019]
["bitfinex","ETHUSD",1734374925777,0.7508,4087.0,4084.9,0.57447053]
["bitfinex","ETHUSD",1734374925981,0.7508,4087.0,4084.9,2.04347053]
["bitfinex","ETHUSD",1734374926186,0.7508,4087.0,4084.9,5.04347053]
["bitfinex","ETHUSD",1734374928499,0.7508,4087.0,4085.1,5.576]
["bitfinex","ETHUSD",1734374928657,0.7508,4087.0,4085.2,0.02446926]
["bitfinex","ETHUSD",1734374929185,0.8188,4087.9,4086.0,0.7999]
["bitfinex","ETHUSD",1734374929495,0.8188,4087.9,4086.1,0.02446653]
["bitfinex","ETHUSD",1734374930517,0.8188,4087.9,4086.1,0.57446653]
["bitfinex","ETHUSD",1734374930806,2.79675233,4087.9,4086.1,0.02446653]
["bitfinex","ETHUSD",1734374930966,3.85233493,4087.5,4085.4,0.7959]
["bitfinex","ETHUSD",1734374931170,0.02454344,4087.4,4085.4,0.7959]
["bitfinex","ETHUSD",1734374931502,0.7965,4086.8,4084.7,0.02446649]
["bitfinex","ETHUSD",1734374931861,0.02454344,4086.7,4084.6,1.12538192]
["bitfinex","ETHUSD",1734374932101,0.49188128,4086.7,4084.6,1.12538192]
["bitfinex","ETHUSD",1734374932297,0.49188128,4086.7,4084.6,0.7675]
["bitfinex","ETHUSD",1734374932515,3.85233493,4086.3,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374932678,0.7965,4086.2,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374933009,0.02454344,4086.1,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374933717,0.7965,4086.0,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374933869,3.85233493,4086.3,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374933870,0.82104344,4085.9,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374935283,0.7965,4085.9,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374936811,0.02454344,4085.8,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374937596,0.7965,4085.6,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374937833,0.46733784,4085.5,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374938351,0.02454344,4085.4,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374939201,0.7965,4085.3,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374939416,0.7965,4085.1,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374939734,0.7965,4084.9,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374939935,0.02454344,4084.8,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374940147,1.04854156,4084.8,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374940439,1.02399812,4084.8,4084.7,0.35788192]
["bitfinex","ETHUSD",1734374942342,1.02408984,4084.8,4082.8,0.45]
["bitfinex","ETHUSD",1734374942523,1.65529565,4085.2,4082.8,0.80788192]
["bitfinex","ETHUSD",1734374942712,0.16552956,4085.1,4082.8,0.80788192]
["bitfinex","ETHUSD",1734374943640,3.85233493,4083.2,4082.8,0.80788192]
["bitfinex","ETHUSD",1734374944153,2.81348841,4083.1,4082.8,0.80788192]
["bitfinex","ETHUSD",1734374944317,0.36435841,4083.0,4082.8,0.80788192]
["bitfinex","ETHUSD",1734374944655,0.36435841,4083.1,4082.8,0.80788192]
["bitfinex","ETHUSD",1734374944867,0.42166933,4083.0,4082.8,0.80788192]
["bitfinex","ETHUSD",1734374945877,0.8332,4082.9,4082.8,0.80788192]
["bitfinex","ETHUSD",1734374946757,0.8332,4082.9,4082.8,0.8044406]
["bitfinex","ETHUSD",1734374947276,0.7748,4083.5,4082.8,0.8044406]
["bitfinex","ETHUSD",1734374947461,3.85233493,4084.4,4082.8,0.8044406]
["bitfinex","ETHUSD",1734374947462,0.7748,4084.3,4082.8,0.8044406]
["bitfinex","ETHUSD",1734374947665,0.7748,4083.7,4082.8,0.8044406]
["bitfinex","ETHUSD",1734374947831,0.7505,4083.1,4082.8,0.8044406]
["bitfinex","ETHUSD",1734374948032,3.19963,4083.1,4082.8,0.8044406]
["bitfinex","ETHUSD",1734374948228,1.11313227,4083.0,4082.8,0.8044406]
["bitfinex","ETHUSD",1734374948546,1.49195972,4082.9,4082.8,0.8044406]
["bitfinex","ETHUSD",1734374948745,1.49195972,4082.9,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374948746,1.85459199,4082.9,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374949427,1.49195972,4082.9,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374949627,1.85459199,4082.9,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374951479,1.49195972,4082.9,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374951922,0.7505,4082.9,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374952360,0.7505,4082.9,4082.8,0.18260161]
["bitfinex","ETHUSD",1734374952557,3.85233493,4083.2,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374952761,0.7798,4083.4,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374953212,3.85233493,4083.2,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374953360,0.46321349,4083.1,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374955404,0.8006,4083.0,4082.8,0.54048353]
["bitfinex","ETHUSD",1734374955575,0.8006,4082.8,4080.6,0.7546]
["bitfinex","ETHUSD",1734374955776,3.85233493,4082.4,4080.6,0.7546]
["bitfinex","ETHUSD",1734374956023,3.85233493,4082.4,4080.6,0.75225588]
["bitfinex","ETHUSD",1734374957428,4.23756842,4082.4,4080.6,0.75225588]
["bitfinex","ETHUSD",1734374957797,0.8102,4082.3,4079.2,0.02450352]
["bitfinex","ETHUSD",1734374957999,3.85233493,4081.8,4079.2,0.02450352]
["bitfinex","ETHUSD",1734374958330,0.8186,4081.7,4078.9,0.02450573]
["bitfinex","ETHUSD",1734374958627,1.20383349,4081.7,4078.9,0.02450573]
["bitfinex","ETHUSD",1734374958830,0.38523349,4081.7,4078.9,0.02450573]
["bitfinex","ETHUSD",1734374959126,0.38523349,4081.7,4079.0,0.7953]
["bitfinex","ETHUSD",1734374959127,3.85233493,4081.3,4079.0,0.7953]
["bitfinex","ETHUSD",1734374959584,3.85233493,4081.3,4079.0,0.81980911]
["bitfinex","ETHUSD",1734374959940,3.85233493,4081.3,4079.0,0.7953]
["bitfinex","ETHUSD",1734374960436,4.31583842,4081.3,4079.0,0.7953]
["bitfinex","ETHUSD",1734374960736,4.31583842,4081.3,4079.1,0.55]
["bitfinex","ETHUSD",1734374960737,4.63503493,4080.7,4079.1,0.55]
["bitfinex","ETHUSD",1734374960943,4.63503493,4080.7,4079.0,0.7953]
["bitfinex","ETHUSD",1734374961886,0.755,4081.7,4079.3,2.576]
["bitfinex","ETHUSD",1734374962190,0.755,4081.7,4079.5,0.8241]
["bitfinex","ETHUSD",1734374962625,0.22644828,4081.6,4079.6,0.55]
["bitfinex","ETHUSD",1734374962829,0.755,4081.7,4079.6,0.55]
["bitfinex","ETHUSD",1734374962994,0.755,4081.7,4079.9,0.55]
["bitfinex","ETHUSD",1734374963195,0.7929,4082.6,4081.0,0.55]
["bitfinex","ETHUSD",1734374963589,0.7929,4082.6,4082.3,3.0]
["bitfinex","ETHUSD",1734374963822,0.7929,4082.6,4081.0,0.55]
["bitfinex","ETHUSD",1734374966064,3.85233493,4083.2,4081.0,0.55]
["bitfinex","ETHUSD",1734374966065,0.8237,4083.2,4081.4,0.55]
["bitfinex","ETHUSD",1734374966202,4.67603493,4083.8,4081.6,0.55]
["bitfinex","ETHUSD",1734374966395,0.22696872,4083.7,4081.6,0.55]
["bitfinex","ETHUSD",1734374966589,0.22696872,4083.6,4081.6,0.55]
["bitfinex","ETHUSD",1734374966836,0.8237,4083.8,4081.9,4.045]
["bitfinex","ETHUSD",1734374967063,0.36312304,4084.3,4083.8,3.0]
["bitfinex","ETHUSD",1734374967369,0.8237,4085.3,4083.9,0.55]
["bitfinex","ETHUSD",1734374967506,0.59038215,4085.2,4083.9,0.55]
["bitfinex","ETHUSD",1734374967692,0.22705748,4085.1,4083.4,0.55]
["bitfinex","ETHUSD",1734374968034,3.85233493,4085.5,4083.7,0.55]
["bitfinex","ETHUSD",1734374968238,0.8237,4085.7,4085.1,3.0]
["bitfinex","ETHUSD",1734374968396,0.22702437,4085.6,4083.8,0.8089]
["bitfinex","ETHUSD",1734374968599,0.22701626,4085.5,4085.3,3.0]
["bitfinex","ETHUSD",1734374968896,0.8237,4085.7,4085.3,3.0]
["bitfinex","ETHUSD",1734374969104,0.22700876,4085.6,4083.9,0.02447861]
["bitfinex","ETHUSD",1734374969396,0.8237,4085.7,4085.5,3.0]
["bitfinex","ETHUSD",1734374970006,0.8237,4085.7,4083.9,0.57447786]
["bitfinex","ETHUSD",1734374970339,0.8237,4085.7,4085.5,3.0]
["bitfinex","ETHUSD",1734374970554,0.8237,4085.7,4083.9,0.57447787]
["bitfinex","ETHUSD",1734374970691,0.8237,4085.7,4085.5,3.0]
["bitfinex","ETHUSD",1734374971090,0.8237,4085.7,4083.9,0.57447797]
["bitfinex","ETHUSD",1734374971091,0.8237,4085.7,4083.9,0.55]
["bitfinex","ETHUSD",1734374971339,0.8237,4085.7,4085.5,3.0]
["bitfinex","ETHUSD",1734374971692,0.8237,4085.7,4083.9,0.55]
["bitfinex","ETHUSD",1734374971898,0.8237,4085.7,4085.5,3.0]
["bitfinex","ETHUSD",1734374972333,0.8237,4085.7,4083.8,0.8089]
["bitfinex","ETHUSD",1734374972642,0.8237,4085.7,4085.1,3.0]
["bitfinex","ETHUSD",1734374972853,0.8237,4085.7,4083.8,0.8089]
["bitfinex","ETHUSD",1734374973012,0.22654029,4085.6,4085.1,3.0]
["bitfinex","ETHUSD",1734374973351,0.2265004,4085.5,4085.1,3.0]
["bitfinex","ETHUSD",1734374973507,0.11995078,4086.3,4083.3,0.8256]
["bitfinex","ETHUSD",1734374973508,0.8246,4085.4,4083.3,0.8256]
["bitfinex","ETHUSD",1734374973848,0.22652784,4085.3,4083.3,0.8256]
["bitfinex","ETHUSD",1734374974051,0.8246,4085.4,4083.3,0.8256]
["bitfinex","ETHUSD",1734374974958,0.8246,4085.4,4083.4,0.85712076]
["bitfinex","ETHUSD",1734374975155,0.8246,4085.4,4083.4,0.5744828]
["bitfinex","ETHUSD",1734374975453,0.8246,4085.4,4083.6,0.55]
["bitfinex","ETHUSD",1734374975659,0.8246,4085.4,4083.6,0.57447979]
["bitfinex","ETHUSD",1734374976179,0.8325,4086.2,4083.7,0.7745]
["bitfinex","ETHUSD",1734374976361,0.8325,4086.2,4083.8,0.55]
["bitfinex","ETHUSD",1734374976362,0.22622753,4086.1,4083.8,0.55]
["bitfinex","ETHUSD",1734374976513,0.8325,4086.2,4083.8,0.55]
["bitfinex","ETHUSD",1734374976827,0.22622856,4086.1,4085.5,3.0]
["bitfinex","ETHUSD",1734374977023,0.8325,4086.2,4083.9,0.02447803]
["bitfinex","ETHUSD",1734374977213,0.22613582,4086.1,4083.8,0.55]
["bitfinex","ETHUSD",1734374977421,0.8325,4086.0,4085.5,3.0]
["bitfinex","ETHUSD",1734374977764,0.8325,4086.0,4083.8,0.55]
["bitfinex","ETHUSD",1734374978272,0.8325,4086.0,4085.5,3.0]
["bitfinex","ETHUSD",1734374978449,0.8325,4086.0,4083.7,0.7745]
["bitfinex","ETHUSD",1734374978782,1.05859562,4085.9,4083.7,0.7745]
["bitfinex","ETHUSD",1734374979068,0.8325,4085.9,4083.7,0.7745]
["bitfinex","ETHUSD",1734374979722,0.8325,4085.9,4083.8,0.02448314]
["bitfinex","ETHUSD",1734374979919,0.8325,4085.9,4085.7,3.0]
["bitfinex","ETHUSD",1734374980338,0.8325,4085.9,4083.8,3.0244799]
["bitfinex","ETHUSD",1734374980564,0.8325,4085.9,4083.8,3.0]
["bitfinex","ETHUSD",1734374980734,0.8325,4085.9,4083.9,0.55]
["bitfinex","ETHUSD",1734374981574,0.8325,4085.9,4084.1,0.7756]
["bitfinex","ETHUSD",1734374981788,0.8325,4085.9,4084.3,7.591]
["bitfinex","ETHUSD",1734374982463,0.12136283,4086.6,4085.0,0.55]
["bitfinex","ETHUSD",1734374982668,0.89,4086.8,4085.2,3.55]
["bitfinex","ETHUSD",1734374982907,0.89,4086.8,4085.2,3.84877933]
["bitfinex","ETHUSD",1734374983067,0.89,4086.8,4083.3,1.48856891]
["bitfinex","ETHUSD",1734374983068,1.06165,4086.8,4084.7,0.7769]
["bitfinex","ETHUSD",1734374983273,1.06165,4086.8,4084.8,0.55]
["bitfinex","ETHUSD",1734374984512,0.7803,4086.7,4084.8,0.55]
["bitfinex","ETHUSD",1734374985479,0.7803,4086.7,4084.4,0.55]
["bitfinex","ETHUSD",1734374985681,0.8214,4086.5,4084.3,0.55]
["bitfinex","ETHUSD",1734374986699,0.8214,4086.5,4084.4,4.041]
["bitfinex","ETHUSD",1734374987032,0.8214,4086.5,4084.9,4.591]
["bitfinex","ETHUSD",1734374987238,0.89,4086.8,4085.3,0.7792]
["bitfinex","ETHUSD",1734374987392,0.89,4086.8,4085.4,0.55]
["bitfinex","ETHUSD",1734374987741,1.05687,4086.8,4085.4,0.55]
["bitfinex","ETHUSD",1734374988418,1.05687,4086.8,4085.4,3.55]
["bitfinex","ETHUSD",1734374988821,1.05687,4086.8,4085.4,0.55]
["bitfinex","ETHUSD",1734374989616,0.8273,4086.7,4085.0,0.55]
["bitfinex","ETHUSD",1734374989812,0.188417,4086.6,4085.0,0.55]
["bitfinex","ETHUSD",1734374990605,0.188417,4086.6,4084.9,3.0]
["bitfinex","ETHUSD",1734374990802,0.8273,4086.7,4084.9,3.0]
["bitfinex","ETHUSD",1734374991002,0.8273,4086.7,4084.8,4.8719]
["bitfinex","ETHUSD",1734374991003,0.8273,4086.7,4084.8,0.8309]
["bitfinex","ETHUSD",1734374991203,0.8273,4086.7,4083.6,0.25]
["bitfinex","ETHUSD",1734374991204,0.22653492,4086.6,4084.3,0.7702]
["bitfinex","ETHUSD",1734374991398,0.22653492,4086.6,4083.6,0.02447593]
["bitfinex","ETHUSD",1734374991399,0.8029,4086.4,4083.7,0.7506]
["bitfinex","ETHUSD",1734374991626,0.22654993,4086.3,4083.7,0.7506]
["bitfinex","ETHUSD",1734374991856,0.8125,4086.1,4083.8,0.02447968]
["bitfinex","ETHUSD",1734374991999,0.8125,4086.1,4083.8,0.29878827]
["bitfinex","ETHUSD",1734374992218,0.8125,4086.1,4084.1,4.041]
["bitfinex","ETHUSD",1734374992402,0.8125,4086.1,4084.5,7.591]
["bitfinex","ETHUSD",1734374992705,0.8125,4086.1,4084.5,7.86530859]
["bitfinex","ETHUSD",1734374993812,0.7825,4086.7,4085.1,4.041]
["bitfinex","ETHUSD",1734374994128,0.37540875,4086.8,4085.3,0.7815]
["bitfinex","ETHUSD",1734374994336,0.37540875,4086.8,4085.3,4.8225]
["bitfinex","ETHUSD",1734374994514,0.74540875,4086.8,4085.4,3.0]
["bitfinex","ETHUSD",1734374995144,0.22740954,4086.7,4085.3,2.2505]
["bitfinex","ETHUSD",1734374995352,0.22740954,4086.6,4084.8,0.8092]
["bitfinex","ETHUSD",1734374995537,0.22740954,4086.5,4084.9,1.469]
["bitfinex","ETHUSD",1734374995717,0.22740954,4086.4,4084.9,1.469]
["bitfinex","ETHUSD",1734374995918,0.22740954,4086.3,4084.9,1.469]
["bitfinex","ETHUSD",1734374996235,0.22795582,4086.2,4085.0,3.0]
["bitfinex","ETHUSD",1734374996431,0.74540875,4086.8,4085.0,3.0]
["bitfinex","ETHUSD",1734374996432,0.36472396,4086.7,4085.0,3.0]
["bitfinex","ETHUSD",1734374996741,0.74540875,4086.8,4084.9,1.469]
["bitfinex","ETHUSD",1734374996949,0.59268638,4086.7,4084.9,1.469]
["bitfinex","ETHUSD",1734374997147,1.36528638,4086.6,4084.9,1.469]
["bitfinex","ETHUSD",1734374997499,0.59268638,4086.5,4084.9,1.469]
["bitfinex","ETHUSD",1734374997762,0.59268638,4086.4,4084.9,1.469]
["bitfinex","ETHUSD",1734374997969,0.59268638,4086.4,4082.8,1.22977898]
["bitfinex","ETHUSD",1734374997970,6.38e-06,4086.6,4085.7,4.041]
["bitfinex","ETHUSD",1734374998116,6.38e-06,4086.6,4085.8,3.0]
["bitfinex","ETHUSD",1734374998467,985.33409572,4088.0,4087.5,3.0]
["bitfinex","ETHUSD",1734374998754,985.33409572,4088.0,4085.9,0.96122743]
["bitfinex","ETHUSD",1734374998755,2.55613921,4087.9,4086.6,0.38675859]
["bitfinex","ETHUSD",1734374999447,2.55613921,4087.9,4087.5,3.0]
["bitfinex","ETHUSD",1734374999639,2.55613921,4087.9,4085.9,0.39678796]
["bitfinex","ETHUSD",1734374999843,2.55613921,4087.9,4085.9,0.78354655]
["bitfinex","ETHUSD",1734375000050,2.55613921,4087.9,4086.0,0.38675859]
["bitfinex","ETHUSD",1734375000218,2.55613921,4087.8,4086.0,0.38675859]
["bitfinex","ETHUSD",1734375000614,2.55613921,4087.8,4086.1,0.02446869]
["bitfinex","ETHUSD",1734375000863,2.55613921,4087.8,4086.2,0.38675859]
["bitfinex","ETHUSD",1734375001230,2.55613921,4087.8,4086.2,0.78354655]
["bitfinex","ETHUSD",1734375001544,0.8249,4087.7,4086.3,0.39678796]
["bitfinex","ETHUSD",1734375001855,0.8249,4087.7,4086.4,0.38675859]
["bitfinex","ETHUSD",1734375002058,985.33409572,4088.0,4086.9,4.041]
["bitfinex","ETHUSD",1734375002059,980.44173572,4088.0,4086.9,4.041]
["bitfinex","ETHUSD",1734375002233,979.21864572,4088.0,4087.3,0.7755]
["bitfinex","ETHUSD",1734375002428,979.21864572,4088.0,4087.4,1.33354655]
["bitfinex","ETHUSD",1734375002645,979.21864572,4088.0,4087.4,0.78354655]
["bitfinex","ETHUSD",1734375002841,2.21462432,4087.9,4087.4,0.39678796]
["bitfinex","ETHUSD",1734375003072,2.21462432,4087.9,4086.3,0.7962]
["bitfinex","ETHUSD",1734375003367,0.805,4087.8,4086.4,0.94678796]
["bitfinex","ETHUSD",1734375003664,979.21864572,4088.0,4086.4,1.3381882]
["bitfinex","ETHUSD",1734375003866,979.21864572,4088.0,4086.7,4.041]
["bitfinex","ETHUSD",1734375004027,979.21864572,4088.0,4086.8,5.76236905]
["bitfinex","ETHUSD",1734375005460,940.90116888,4088.0,4086.9,1.03825767]
["bitfinex","ETHUSD",1734375005672,659.67063169,4088.0,4087.9,0.5]
["bitfinex","ETHUSD",1734375005972,656.81048342,4088.0,4087.9,2.7526538]
["bitfinex","ETHUSD",1734375006130,655.8881446,4088.0,4087.9,5.78765132]
["bitfinex","ETHUSD",1734375006330,655.8881446,4088.0,4087.9,4.02250021]
["bitfinex","ETHUSD",1734375006331,654.6641446,4088.0,4087.9,4.02250021]
["bitfinex","ETHUSD",1734375006526,654.6641446,4088.0,4087.9,6.19148603]
["bitfinex","ETHUSD",1734375006775,650.31967506,4088.0,4087.9,8.73311802]
["bitfinex","ETHUSD",1734375006943,647.5766597,4088.0,4087.9,8.22170832]
["bitfinex","ETHUSD",1734375007141,643.07965691,4088.0,4087.9,7.5477436]
["bitfinex","ETHUSD",1734375007383,641.13375896,4088.0,4087.9,9.85315363]
["bitfinex","ETHUSD",1734375007601,639.53775055,4088.0,4087.9,13.06510532]
["bitfinex","ETHUSD",1734375007807,635.25586898,4088.0,4087.9,13.5070759]
["bitfinex","ETHUSD",1734375007972,624.82929276,4088.0,4087.9,12.77792305]
["bitfinex","ETHUSD",1734375008175,623.60529276,4088.0,4087.9,10.72083351]
["bitfinex","ETHUSD",1734375008501,621.51428678,4088.0,4087.9,8.46289882]
["bitfinex","ETHUSD",1734375008703,621.51428678,4088.0,4087.9,8.68214643]
["bitfinex","ETHUSD",1734375008906,621.51428678,4088.0,4087.9,6.21289882]
["bitfinex","ETHUSD",1734375009105,621.51428678,4088.0,4087.9,6.46289882]
["bitfinex","ETHUSD",1734375009408,619.06810678,4088.0,4087.9,6.46289882]
["bitfinex","ETHUSD",1734375009602,617.84501678,4088.0,4087.9,6.46289882]
["bitfinex","ETHUSD",1734375009815,615.88796155,4088.0,4087.9,10.37227902]
["bitfinex","ETHUSD",1734375010102,615.88796155,4088.0,4087.9,11.41378835]
["bitfinex","ETHUSD",1734375010103,612.94325386,4088.0,4087.9,11.41378835]
["bitfinex","ETHUSD",1734375010305,612.94325386,4088.0,4087.9,10.44359158]
["bitfinex","ETHUSD",1734375010471,612.94325386,4088.0,4087.9,10.22731265]
["bitfinex","ETHUSD",1734375010657,612.31254583,4088.0,4087.9,11.19447214]
["bitfinex","ETHUSD",1734375010854,612.04893161,4088.0,4087.9,10.23934119]
["bitfinex","ETHUSD",1734375011099,612.04893161,4088.0,4087.9,9.88270842]
["bitfinex","ETHUSD",1734375011324,612.04893161,4088.0,4087.9,7.53227574]
["bitfinex","ETHUSD",1734375011808,612.04893161,4088.0,4087.9,2.53227574]
["bitfinex","ETHUSD",1734375011961,612.04893161,4088.0,4087.9,2.29062937]
["bitfinex","ETHUSD",1734375012160,612.04893161,4088.0,4087.9,2.79035424]
["bitfinex","ETHUSD",1734375012368,612.04893161,4088.0,4087.9,2.56272097]
["bitfinex","ETHUSD",1734375012763,607.52801467,4088.0,4087.9,2.77401685]
["bitfinex","ETHUSD",1734375013273,607.52801467,4088.0,4087.9,5.55523744]
["bitfinex","ETHUSD",1734375013608,607.52801467,4088.0,4087.9,5.51636306]
["bitfinex","ETHUSD",1734375013964,607.17934563,4088.0,4087.9,5.71350926]
["bitfinex","ETHUSD",1734375014307,606.55993301,4088.0,4087.9,2.46111853]
["bitfinex","ETHUSD",1734375014511,606.55993301,4088.0,4087.9,2.26397233]
["bitfinex","ETHUSD",1734375014512,606.06309993,4088.0,4087.9,2.26397233]
["bitfinex","ETHUSD",1734375014710,606.06309993,4088.0,4087.9,2.38997233]
["bitfinex","ETHUSD",1734375015000,606.06309993,4088.0,4087.9,2.19784996]
["bitfinex","ETHUSD",1734375015208,606.06309993,4088.0,4087.9,1.94784996]
["bitfinex","ETHUSD",1734375015509,606.06309993,4088.0,4087.9,0.126]
["bitfinex","ETHUSD",1734375015707,602.44605057,4088.0,4087.9,0.126]
["bitfinex","ETHUSD",1734375016006,602.13638614,4088.0,4087.9,0.126]
["bitfinex","ETHUSD",1734375016208,602.13638614,4088.0,4087.9,0.62927021]
["bitfinex","ETHUSD",1734375016392,602.13638614,4088.0,4087.9,0.38714784]
["bitfinex","ETHUSD",1734375016593,602.13638614,4088.0,4087.9,0.126]
["bitfinex","ETHUSD",1734375016967,602.13638614,4088.0,4087.9,0.36812237]
["bitfinex","ETHUSD",1734375017306,602.13638614,4088.0,4087.9,0.126]
["bitfinex","ETHUSD",1734375018800,602.13638614,4088.0,4087.9,2.948]
["bitfinex","ETHUSD",1734375019002,602.13638614,4088.0,4087.9,3.43934849]
["bitfinex","ETHUSD",1734375019163,602.13638614,4088.0,4087.9,3.18934849]
["bitfinex","ETHUSD",1734375019564,602.13638614,4088.0,4087.9,6.18934849]
["bitfinex","ETHUSD",1734375019565,601.13638614,4088.0,4087.9,6.18934849]
["bitfinex","ETHUSD",1734375019792,596.61561045,4088.0,4087.9,6.18934849]
["bitfinex","ETHUSD",1734375020911,594.82657124,4088.0,4087.9,6.36752772]
["bitfinex","ETHUSD",1734375021082,594.82657124,4088.0,4087.9,6.18934849]
["bitfinex","ETHUSD",1734375021485,594.18716796,4088.0,4087.9,8.46419226]
["bitfinex","ETHUSD",1734375021681,592.32838425,4088.0,4087.9,8.65934762]
["bitfinex","ETHUSD",1734375021891,591.2595582,4088.0,4087.9,8.63506332]
["bitfinex","ETHUSD",1734375022091,590.76309695,4088.0,4087.9,8.44315536]
["bitfinex","ETHUSD",1734375022414,590.55669828,4088.0,4087.9,8.61371574]
["bitfinex","ETHUSD",1734375022703,589.59104307,4088.0,4087.9,8.43719878]
["bitfinex","ETHUSD",1734375022904,589.59104307,4088.0,4087.9,8.85844979]
["bitfinex","ETHUSD",1734375023071,588.78067511,4088.0,4087.9,8.85844979]
["bitfinex","ETHUSD",1734375023612,587.08329356,4088.0,4087.9,8.85844979]
["bitfinex","ETHUSD",1734375023792,585.9995506,4088.0,4087.9,8.43286704]
["bitfinex","ETHUSD",1734375023966,584.74567585,4088.0,4087.9,8.70664442]
["bitfinex","ETHUSD",1734375024600,571.60751297,4088.0,4087.9,8.48266856]
["bitfinex","ETHUSD",1734375024802,568.04633366,4088.0,4087.9,7.96107556]
["bitfinex","ETHUSD",1734375025008,567.11065584,4088.0,4087.9,7.96107556]
["bitfinex","ETHUSD",1734375025169,567.11065584,4088.0,4087.9,8.3440515]
["bitfinex","ETHUSD",1734375025817,563.49468223,4088.0,4087.9,8.8940515]
["bitfinex","ETHUSD",1734375026024,554.9019659,4088.0,4087.9,9.0414573]
["bitfinex","ETHUSD",1734375026309,551.37975267,4088.0,4087.9,8.62454891]
["bitfinex","ETHUSD",1734375026491,550.55398166,4088.0,4087.9,8.46348355]
["bitfinex","ETHUSD",1734375026698,546.03468664,4088.0,4087.9,8.82853056]
["bitfinex","ETHUSD",1734375027383,546.03468664,4088.0,4087.9,11.07140758]
["bitfinex","ETHUSD",1734375027776,546.03468664,4088.0,4087.9,11.31590758]
["bitfinex","ETHUSD",1734375027977,546.03468664,4088.0,4087.9,10.76590758]
["bitfinex","ETHUSD",1734375028325,538.76205166,4088.0,4087.9,10.52140758]
["bitfinex","ETHUSD",1734375028546,537.77200325,4088.0,4087.9,5.51642688]
["bitfinex","ETHUSD",1734375028676,537.77200325,4088.0,4087.9,5.26642688]
["bitfinex","ETHUSD",1734375028882,537.54847405,4088.0,4087.9,5.26642688]
["bitfinex","ETHUSD",1734375029181,537.28642471,4088.0,4087.9,5.26642688]
["bitfinex","ETHUSD",1734375029410,537.28642471,4088.0,4087.9,5.38593405]
["bitfinex","ETHUSD",1734375029718,536.74122471,4088.0,4087.9,5.38593405]
["bitfinex","ETHUSD",1734375029918,536.74122471,4088.0,4087.9,5.56956686]
["bitfinex","ETHUSD",1734375030119,536.74122471,4088.0,4087.9,5.81956686]
["bitfinex","ETHUSD",1734375030120,534.21345251,4088.0,4087.9,5.81956686]
["bitfinex","ETHUSD",1734375030324,530.18634512,4088.0,4087.9,5.81956686]
["bitfinex","ETHUSD",1734375030625,529.44510854,4088.0,4087.9,5.56956686]
["bitfinex","ETHUSD",1734375030839,529.44510854,4088.0,4087.9,5.38593405]
["bitfinex","ETHUSD",1734375030982,529.44510854,4088.0,4087.9,5.26370717]
["bitfinex","ETHUSD",1734375033484,529.44510854,4088.0,4087.9,5.69170717]
["bitfinex","ETHUSD",1734375033833,528.44510854,4088.0,4087.9,8.26370717]
["bitfinex","ETHUSD",1734375034328,527.61533736,4088.0,4087.9,8.26370717]
["bitfinex","ETHUSD",1734375034540,524.12430611,4088.0,4087.9,8.26370717]
["bitfinex","ETHUSD",1734375034679,524.12430611,4088.0,4087.9,8.49958998]
["bitfinex","ETHUSD",1734375034680,521.53760611,4088.0,4087.9,8.49958998]
["bitfinex","ETHUSD",1734375034881,521.53760611,4088.0,4087.9,9.04958998]
["bitfinex","ETHUSD",1734375035103,521.53760611,4088.0,4087.9,8.93830635]
["bitfinex","ETHUSD",1734375035315,520.62680611,4088.0,4087.9,8.93830635]
["bitfinex","ETHUSD",1734375035489,520.38126611,4088.0,4087.9,9.12991435]
["bitfinex","ETHUSD",1734375035895,518.88126604,4088.0,4087.9,9.12991435]
["bitfinex","ETHUSD",1734375036096,518.88126604,4088.0,4087.9,9.00531517]
["bitfinex","ETHUSD",1734375036384,518.88126604,4088.0,4087.9,9.24314846]
["bitfinex","ETHUSD",1734375036385,505.8191912,4088.0,4087.9,9.24314846]
["bitfinex","ETHUSD",1734375036700,505.08702137,4088.0,4087.9,11.24314846]
["bitfinex","ETHUSD",1734375036897,504.53702137,4088.0,4087.9,11.24314846]
["bitfinex","ETHUSD",1734375037381,503.16444874,4088.0,4087.9,13.64984846]
["bitfinex","ETHUSD",1734375037587,503.16444874,4088.0,4087.9,13.53034129]
["bitfinex","ETHUSD",1734375039430,503.02604874,4088.0,4087.9,13.53034129]
["bitfinex","ETHUSD",1734375040295,503.02604874,4088.0,4087.9,13.292508]
["bitfinex","ETHUSD",1734375040495,503.02604874,4088.0,4087.9,13.06117462]
["bitfinex","ETHUSD",1734375041035,502.02604874,4088.0,4087.9,13.06117462]
["bitfinex","ETHUSD",1734375041233,502.02604874,4088.0,4087.9,14.04556673]
["bitfinex","ETHUSD",1734375041397,502.02604874,4088.0,4087.9,13.06117462]
["bitfinex","ETHUSD",1734375041727,502.02604874,4088.0,4087.9,13.9449537]
["bitfinex","ETHUSD",1734375041885,502.02604874,4088.0,4087.9,13.61117462]
["bitfinex","ETHUSD",1734375042087,501.47604874,4088.0,4087.9,13.61117462]
["bitfinex","ETHUSD",1734375042293,501.1990686,4088.0,4087.9,13.41956662]
["bitfinex","ETHUSD",1734375042521,500.95384808,4088.0,4087.9,13.41956662]
["bitfinex","ETHUSD",1734375042739,500.70934808,4088.0,4087.9,14.87604312]
["bitfinex","ETHUSD",1734375042929,500.70934808,4088.0,4087.9,15.36431043]
["bitfinex","ETHUSD",1734375042930,500.32299317,4088.0,4087.9,15.36431043]
["bitfinex","ETHUSD",1734375043116,500.32299317,4088.0,4087.9,13.88885209]
["bitfinex","ETHUSD",1734375043328,495.8033039,4088.0,4087.9,13.88885209]
["bitfinex","ETHUSD",1734375043652,493.3573039,4088.0,4087.9,13.88885209]
["bitfinex","ETHUSD",1734375044337,493.3573039,4088.0,4087.9,11.33885209]
["bitfinex","ETHUSD",1734375044544,493.3573039,4088.0,4087.9,9.82073416]
["bitfinex","ETHUSD",1734375045052,493.3573039,4088.0,4087.9,8.09435209]
["bitfinex","ETHUSD",1734375045262,493.3573039,4088.0,4087.9,6.66430709]
["bitfinex","ETHUSD",1734375045446,493.3573039,4088.0,4087.9,8.14618916]
["bitfinex","ETHUSD",1734375045828,492.3573039,4088.0,4087.9,7.15880709]
["bitfinex","ETHUSD",1734375046175,492.3573039,4088.0,4087.9,9.63237143]
["bitfinex","ETHUSD",1734375046382,492.3573039,4088.0,4087.9,6.90880709]
["bitfinex","ETHUSD",1734375046555,492.3573039,4088.0,4087.9,7.70880709]
["bitfinex","ETHUSD",1734375046760,492.3573039,4088.0,4087.9,10.18223081]
["bitfinex","ETHUSD",1734375047129,490.3573039,4088.0,4087.9,5.70880709]
["bitfinex","ETHUSD",1734375047625,489.53365158,4088.0,4087.9,5.70880709]
["bitfinex","ETHUSD",1734375047820,489.12866601,4088.0,4087.9,8.70880709]
["bitfinex","ETHUSD",1734375048021,489.12866601,4088.0,4087.9,8.71019785]
["bitfinex","ETHUSD",1734375048998,489.12866601,4088.0,4087.9,8.70819785]
["bitfinex","ETHUSD",1734375049265,488.12866601,4088.0,4087.9,8.70819785]
["bitfinex","ETHUSD",1734375050554,488.12866601,4088.0,4087.9,12.15332956]
["bitfinex","ETHUSD",1734375050755,487.60914861,4088.0,4087.9,8.70819785]
["bitfinex","ETHUSD",1734375050957,487.60914861,4088.0,4087.9,8.70619785]
["bitfinex","ETHUSD",1734375051141,487.60914861,4088.0,4087.9,12.18423145]
["bitfinex","ETHUSD",1734375051474,487.60914861,4088.0,4087.9,8.70619785]
["bitfinex","ETHUSD",1734375051979,486.95476197,4088.0,4087.9,8.70619785]
["bitfinex","ETHUSD",1734375052275,486.60645305,4088.0,4087.9,12.81798478]
["bitfinex","ETHUSD",1734375052461,486.60645305,4088.0,4087.9,8.70619785]
["bitfinex","ETHUSD",1734375053032,486.60645305,4088.0,4087.9,8.45619785]
["bitfinex","ETHUSD",1734375053665,484.16045305,4088.0,4087.9,8.45619785]
["bitfinex","ETHUSD",1734375054289,484.16045305,4088.0,4087.9,11.93639206]
["bitfinex","ETHUSD",1734375054576,484.16045305,4088.0,4087.9,8.45419785]
["bitfinex","ETHUSD",1734375054787,482.16045305,4088.0,4087.9,8.45419785]
["bitfinex","ETHUSD",1734375055633,479.72062317,4088.0,4087.9,6.59286414]
["bitfinex","ETHUSD",1734375056073,479.72062317,4088.0,4087.9,3.60748547]
["bitfinex","ETHUSD",1734375056448,479.14716457,4088.0,4087.9,6.59312984]
["bitfinex","ETHUSD",1734375056650,479.14716457,4088.0,4087.9,3.60748547]
["bitfinex","ETHUSD",1734375056845,479.14716457,4088.0,4087.9,6.59312984]
["bitfinex","ETHUSD",1734375057276,479.14716457,4088.0,4087.9,9.36834437]
["bitfinex","ETHUSD",1734375057655,479.14716457,4088.0,4087.9,9.12384437]
["bitfinex","ETHUSD",1734375058183,479.14716457,4088.0,4087.9,3.1382]
["bitfinex","ETHUSD",1734375058342,479.90646457,4088.0,4087.9,5.6258599]
["bitfinex","ETHUSD",1734375058942,479.90646457,4088.0,4087.9,3.1382]
["bitfinex","ETHUSD",1734375059345,479.90646457,4088.0,4087.9,5.12807246]
["bitfinex","ETHUSD",1734375059642,479.90646457,4088.0,4087.9,5.12792743]
["bitfinex","ETHUSD",1734375060264,480.15646457,4088.0,4087.9,1.98972436]
["bitfinex","ETHUSD",1734375060578,0.25,4087.7,4087.6,1.49250391]
["bitfinex","ETHUSD",1734375060778,1.0093,4087.7,4087.6,1.49250391]
["bitfinex","ETHUSD",1734375060942,1.0093,4087.7,4087.1,0.02445861]
["bitfinex","ETHUSD",1734375060943,1.0093,4087.7,4087.5,1.49250391]
["bitfinex","ETHUSD",1734375061144,0.0093,4087.7,4087.5,1.49250391]
["bitfinex","ETHUSD",1734375061361,0.0093,4087.7,4087.6,1.49250391]
["bitfinex","ETHUSD",1734375061543,0.0093,4087.7,4087.5,1.98972436]
["bitfinex","ETHUSD",1734375061750,478.15646457,4088.0,4087.6,2.92462327]
["bitfinex","ETHUSD",1734375061956,478.15646457,4088.0,4087.9,2.572]
["bitfinex","ETHUSD",1734375062185,477.42250125,4088.0,4087.9,2.572]
["bitfinex","ETHUSD",1734375062695,472.90170835,4088.0,4087.9,2.572]
["bitfinex","ETHUSD",1734375063398,472.90170835,4088.0,4087.9,6.0552627]
["bitfinex","ETHUSD",1734375063548,471.92522074,4088.0,4087.9,2.572]
["bitfinex","ETHUSD",1734375063897,471.92522074,4088.0,4087.7,3.0]
["bitfinex","ETHUSD",1734375064086,471.92522074,4088.0,4087.7,2.98406807]
["bitfinex","ETHUSD",1734375064413,471.92522074,4088.0,4087.8,2.48764296]
["bitfinex","ETHUSD",1734375064709,471.92522074,4088.0,4087.9,1.9906934]
["bitfinex","ETHUSD",1734375064869,471.92522074,4088.0,4087.3,2.98406807]
["bitfinex","ETHUSD",1734375064870,471.92522074,4088.0,4087.8,1.49308208]
["bitfinex","ETHUSD",1734375065201,471.92522074,4088.0,4087.7,1.49308208]
["bitfinex","ETHUSD",1734375065564,471.92522074,4088.0,4087.0,1.0]
["bitfinex","ETHUSD",1734375065565,0.7614,4087.9,4087.1,1.9906934]
["bitfinex","ETHUSD",1734375065754,0.7614,4087.9,4087.0,1.0]
["bitfinex","ETHUSD",1734375066793,0.7614,4087.9,4087.0,1.30080938]
["bitfinex","ETHUSD",1734375067007,0.7614,4087.9,4087.0,1.0]
["bitfinex","ETHUSD",1734375067214,0.7614,4087.9,4087.1,0.02445996]
["bitfinex","ETHUSD",1734375067512,0.7614,4087.9,4087.0,1.0]
["bitfinex","ETHUSD",1734375068708,0.7614,4087.9,4087.2,3.0]
["bitfinex","ETHUSD",1734375068870,0.7614,4087.9,4087.0,1.0]
["bitfinex","ETHUSD",1734375070907,0.7614,4087.9,4087.1,0.02445974]
["bitfinex","ETHUSD",1734375071404,0.7614,4087.9,4087.0,1.0]
["bitfinex","ETHUSD",1734375072376,0.25,4087.6,4087.0,1.0]
["bitfinex","ETHUSD",1734375072673,0.7687,4087.0,4085.7,0.977222]
["bitfinex","ETHUSD",1734375072874,0.25,4086.9,4085.4,0.02446706]
["bitfinex","ETHUSD",1734375073108,0.25,4087.7,4085.3,0.02446737]
["bitfinex","ETHUSD",1734375073109,0.8047,4086.5,4085.3,0.02446737]
["bitfinex","ETHUSD",1734375073318,0.8047,4086.5,4085.1,0.0244698]
["bitfinex","ETHUSD",1734375073476,0.8047,4086.5,4085.4,0.0244698]
["bitfinex","ETHUSD",1734375073674,471.92522074,4088.0,4085.3,2.572]
["bitfinex","ETHUSD",1734375073874,471.92522074,4088.0,4087.0,1.9906934]
["bitfinex","ETHUSD",1734375074076,471.41466217,4088.0,4087.1,3.75003231]
["bitfinex","ETHUSD",1734375074276,471.41466217,4088.0,4087.3,2.572]
["bitfinex","ETHUSD",1734375074573,471.41466217,4088.0,4087.7,2.572]
["bitfinex","ETHUSD",1734375074827,466.89392051,4088.0,4087.8,5.56195091]
["bitfinex","ETHUSD",1734375074996,466.328043,4088.0,4087.9,7.5626934]
["bitfinex","ETHUSD",1734375075180,466.328043,4088.0,4087.9,9.59035408]
["bitfinex","ETHUSD",1734375075384,466.328043,4088.0,4087.9,7.10803403]
["bitfinex","ETHUSD",1734375076223,465.79456291,4088.0,4087.9,7.10803403]
["bitfinex","ETHUSD",1734375076425,465.79456291,4088.0,4087.9,3.74113403]
["bitfinex","ETHUSD",1734375076657,465.79456291,4088.0,4087.9,3.33220828]
["bitfinex","ETHUSD",1734375076826,465.79456291,4088.0,4087.4,1.48480903]
["bitfinex","ETHUSD",1734375077025,465.79456291,4088.0,4087.2,1.78892585]
["bitfinex","ETHUSD",1734375077231,465.79456291,4088.0,4087.2,0.30411682]
["bitfinex","ETHUSD",1734375077528,0.7976,4087.9,4087.2,0.30411682]
["bitfinex","ETHUSD",1734375077733,1.80254,4087.9,4087.2,0.30411696]
["bitfinex","ETHUSD",1734375077934,1.80254,4087.9,4087.2,0.27965871]
["bitfinex","ETHUSD",1734375078268,1.80254,4087.9,4087.0,0.0244584]
["bitfinex","ETHUSD",1734375078564,1.80254,4087.9,4087.0,0.3041181]
["bitfinex","ETHUSD",1734375078730,1.80254,4087.9,4087.1,0.27965871]
["bitfinex","ETHUSD",1734375078930,3.56107921,4087.9,4087.1,0.27965871]
["bitfinex","ETHUSD",1734375079131,0.25,4087.5,4086.4,1.48480903]
["bitfinex","ETHUSD",1734375079463,0.7657,4087.4,4086.4,0.02446139]
["bitfinex","ETHUSD",1734375079631,3.56107921,4087.9,4086.0,0.0244632]
["bitfinex","ETHUSD",1734375079632,0.25,4086.7,4086.0,0.0244632]
["bitfinex","ETHUSD",1734375079831,0.7761,4086.6,4085.8,0.0244632]
["bitfinex","ETHUSD",1734375080031,0.7761,4086.6,4085.4,0.02446814]
["bitfinex","ETHUSD",1734375080562,0.7993,4086.6,4085.4,0.02446814]
["bitfinex","ETHUSD",1734375081932,3.81107921,4087.9,4085.4,0.02446814]
["bitfinex","ETHUSD",1734375081933,0.7993,4086.3,4085.4,0.02446814]
["bitfinex","ETHUSD",1734375082135,0.7993,4086.3,4084.1,2.97878407]
["bitfinex","ETHUSD",1734375082136,0.7993,4086.3,4085.0,0.02446889]
["bitfinex","ETHUSD",1734375083021,0.25,4087.1,4084.3,0.02446992]
["bitfinex","ETHUSD",1734375083022,0.25,4086.1,4084.3,0.02446992]
["bitfinex","ETHUSD",1734375083219,0.7993,4086.0,4084.3,0.02446992]
["bitfinex","ETHUSD",1734375083838,0.7993,4086.0,4084.3,3.02446992]
["bitfinex","ETHUSD",1734375084055,0.25,4085.2,4084.3,0.02446992]
["bitfinex","ETHUSD",1734375084254,0.7809,4085.1,4084.3,0.02447534]
["bitfinex","ETHUSD",1734375084631,0.7809,4085.1,4083.5,2.59647589]
["bitfinex","ETHUSD",1734375084831,0.7809,4085.1,4083.5,0.02447589]
["bitfinex","ETHUSD",1734375085427,0.7809,4085.1,4083.6,1.48480903]
["bitfinex","ETHUSD",1734375085630,0.7809,4085.1,4083.7,0.02447593]
["bitfinex","ETHUSD",1734375086247,0.7809,4085.1,4083.7,5.29978496]
["bitfinex","ETHUSD",1734375086427,0.7809,4085.6,4084.0,1.48480903]
["bitfinex","ETHUSD",1734375086627,0.25,4086.8,4084.2,4.48480903]
["bitfinex","ETHUSD",1734375086856,0.25,4087.1,4084.3,4.08127569]
["bitfinex","ETHUSD",1734375087170,3.56107921,4087.9,4084.9,2.572]
["bitfinex","ETHUSD",1734375087171,0.25,4087.4,4084.9,2.572]
["bitfinex","ETHUSD",1734375087371,0.25,4087.4,4085.0,0.02446326]
["bitfinex","ETHUSD",1734375087571,0.25,4086.8,4085.0,0.02446326]
["bitfinex","ETHUSD",1734375088131,0.25,4087.1,4085.0,0.02446326]
["bitfinex","ETHUSD",1734375088456,0.25,4087.4,4085.0,0.02446326]
["bitfinex","ETHUSD",1734375089045,0.25,4087.4,4085.0,2.59646326]
["bitfinex","ETHUSD",1734375089231,1.00494,4087.9,4085.3,2.572]
["bitfinex","ETHUSD",1734375089444,1.00494,4087.9,4085.5,2.572]
["bitfinex","ETHUSD",1734375089667,1.00494,4087.9,4085.6,5.59646176]
["bitfinex","ETHUSD",1734375089668,0.7809,4087.8,4085.6,5.59646176]
["bitfinex","ETHUSD",1734375089875,0.7809,4087.8,4085.6,5.572]
["bitfinex","ETHUSD",1734375090232,0.57141524,4087.8,4085.6,5.572]
["bitfinex","ETHUSD",1734375090430,0.25,4087.5,4085.4,3.0]
["bitfinex","ETHUSD",1734375090669,0.25,4087.5,4085.5,0.02446358]
["bitfinex","ETHUSD",1734375091060,0.25,4087.6,4085.5,0.02446358]
["bitfinex","ETHUSD",1734375091376,2.55613921,4087.8,4085.5,0.02446358]
["bitfinex","ETHUSD",1734375092313,0.25,4087.5,4085.5,0.02446358]
["bitfinex","ETHUSD",1734375092595,1.25494,4087.9,4085.3,2.572]
["bitfinex","ETHUSD",1734375092791,3.81107921,4087.9,4085.4,3.26896298]
["bitfinex","ETHUSD",1734375092958,3.81107921,4087.9,4085.5,0.7793]
["bitfinex","ETHUSD",1734375093153,3.81107921,4087.9,4085.6,0.02446296]
["bitfinex","ETHUSD",1734375093353,3.81107921,4087.9,4085.9,2.8165]
["bitfinex","ETHUSD",1734375093354,0.7834,4087.8,4085.9,2.8165]
["bitfinex","ETHUSD",1734375093568,0.7834,4087.8,4086.4,3.2445]
["bitfinex","ETHUSD",1734375093770,0.7834,4087.8,4086.5,0.02445975]
["bitfinex","ETHUSD",1734375093982,1.00494,4087.9,4086.5,0.02445975]
["bitfinex","ETHUSD",1734375094299,1.00494,4087.9,4086.7,2.8165]
["bitfinex","ETHUSD",1734375094470,1.00494,4087.9,4086.8,0.02445796]
["bitfinex","ETHUSD",1734375094672,1.00494,4087.9,4087.0,4.30130903]
["bitfinex","ETHUSD",1734375094870,1.00494,4087.9,4087.2,2.8165]
["bitfinex","ETHUSD",1734375095082,1.00494,4087.9,4087.3,0.0244556]
["bitfinex","ETHUSD",1734375095265,0.60494,4087.9,4087.3,0.0244556]
["bitfinex","ETHUSD",1734375095783,0.60494,4087.9,4087.4,2.8165]
["bitfinex","ETHUSD",1734375095989,0.60494,4087.9,4087.8,2.8165]
["bitfinex","ETHUSD",1734375096158,0.60494,4087.9,4087.8,5.84095363]
["bitfinex","ETHUSD",1734375096365,0.60494,4087.9,4087.8,5.8165]
["bitfinex","ETHUSD",1734375096572,0.60494,4087.9,4087.8,6.37055067]
["bitfinex","ETHUSD",1734375096872,465.39950291,4088.0,4087.9,6.10735075]
["bitfinex","ETHUSD",1734375097596,465.39950291,4088.0,4087.9,5.86285075]
["bitfinex","ETHUSD",1734375098207,465.39950291,4088.0,4087.9,6.12605067]
["bitfinex","ETHUSD",1734375099280,465.39950291,4088.0,4087.9,8.10559017]
["bitfinex","ETHUSD",1734375099542,464.90703184,4088.0,4087.9,8.10559017]
["bitfinex","ETHUSD",1734375099676,464.90703184,4088.0,4087.9,5.86285075]
["bitfinex","ETHUSD",1734375099876,464.90703184,4088.0,4087.9,6.12605067]
["bitfinex","ETHUSD",1734375100097,464.90703184,4088.0,4087.9,7.60667417]
["bitfinex","ETHUSD",1734375100517,464.90703184,4088.0,4087.9,6.12605067]
["bitfinex","ETHUSD",1734375100877,463.90703184,4088.0,4087.9,8.78949512]
["bitfinex","ETHUSD",1734375101226,452.81838457,4088.0,4087.9,6.78553596]
["bitfinex","ETHUSD",1734375101393,452.81838457,4088.0,4087.9,12.23965726]
["bitfinex","ETHUSD",1734375101594,452.81838457,4088.0,4087.9,8.78553596]
["bitfinex","ETHUSD",1734375102136,451.84302958,4088.0,4087.9,8.78553596]
["bitfinex","ETHUSD",1734375102346,451.84302958,4088.0,4087.9,11.74597974]
["bitfinex","ETHUSD",1734375102712,451.84302958,4088.0,4087.9,8.54111303]
["bitfinex","ETHUSD",1734375103254,451.84302958,4088.0,4087.9,3.7836252]
["bitfinex","ETHUSD",1734375104037,450.1114385,4088.0,4087.9,6.25187246]
["bitfinex","ETHUSD",1734375104344,450.1114385,4088.0,4087.9,3.7836252]
["bitfinex","ETHUSD",1734375104496,449.1358577,4088.0,4087.9,5.75763473]
["bitfinex","ETHUSD",1734375104804,424.00839554,4088.0,4087.9,3.5300252]
["bitfinex","ETHUSD",1734375105009,424.00839554,4088.0,4087.9,3.55646166]
["bitfinex","ETHUSD",1734375105010,420.43345593,4088.0,4087.9,3.55646166]
["bitfinex","ETHUSD",1734375105212,418.79082159,4088.0,4087.9,6.79293902]
["bitfinex","ETHUSD",1734375105390,418.26788596,4088.0,4087.9,6.39287734]
["bitfinex","ETHUSD",1734375105588,418.26788596,4088.0,4087.9,6.67723534]
["bitfinex","ETHUSD",1734375105837,418.26788596,4088.0,4087.9,3.22549111]
["bitfinex","ETHUSD",1734375106006,417.23800923,4088.0,4087.9,6.24993994]
["bitfinex","ETHUSD",1734375106219,416.92564481,4088.0,4087.9,6.22549111]
["bitfinex","ETHUSD",1734375106550,416.07739799,4088.0,4087.9,5.94113311]
["bitfinex","ETHUSD",1734375106727,415.09988932,4088.0,4087.9,5.99270842]
["bitfinex","ETHUSD",1734375106943,415.09988932,4088.0,4087.9,6.17739926]
["bitfinex","ETHUSD",1734375107104,415.09988932,4088.0,4087.9,11.1340995]
["bitfinex","ETHUSD",1734375107303,415.09988932,4088.0,4087.9,8.17739926]
["bitfinex","ETHUSD",1734375107503,414.52762946,4088.0,4087.9,8.17739926]
["bitfinex","ETHUSD",1734375107698,413.76124548,4088.0,4087.9,8.17739926]
["bitfinex","ETHUSD",1734375108134,410.99593425,4088.0,4087.9,10.62359926]
["bitfinex","ETHUSD",1734375108338,410.51269001,4088.0,4087.9,10.43890842]
["bitfinex","ETHUSD",1734375108506,407.90077394,4088.0,4087.9,10.68340842]
["bitfinex","ETHUSD",1734375108700,407.90077394,4088.0,4087.9,10.85942809]
["bitfinex","ETHUSD",1734375109054,407.90077394,4088.0,4087.9,14.31000056]
["bitfinex","ETHUSD",1734375109055,405.12565601,4088.0,4087.9,14.31000056]
["bitfinex","ETHUSD",1734375109275,403.65729527,4088.0,4087.9,10.61285312]
["bitfinex","ETHUSD",1734375109553,403.28652584,4088.0,4087.9,10.81870338]
["bitfinex","ETHUSD",1734375110040,403.28652584,4088.0,4087.9,13.52433855]
["bitfinex","ETHUSD",1734375110242,402.74864998,4088.0,4087.9,13.52433855]
["bitfinex","ETHUSD",1734375110451,401.40063762,4088.0,4087.9,10.19233345]
["bitfinex","ETHUSD",1734375110605,401.15208233,4088.0,4087.9,13.33051037]
["bitfinex","ETHUSD",1734375110941,401.15208233,4088.0,4087.9,13.55835272]
["bitfinex","ETHUSD",1734375111640,400.61953981,4088.0,4087.9,10.38045053]
["bitfinex","ETHUSD",1734375111953,399.41494705,4088.0,4087.9,13.33980144]
["bitfinex","ETHUSD",1734375112109,389.31255787,4088.0,4087.9,13.33980144]
["bitfinex","ETHUSD",1734375112451,389.31255787,4088.0,4087.9,10.55299917]
["bitfinex","ETHUSD",1734375112801,389.06805787,4088.0,4087.9,10.6342416]
["bitfinex","ETHUSD",1734375113536,386.62205787,4088.0,4087.9,10.6342416]
["bitfinex","ETHUSD",1734375113722,384.17605787,4088.0,4087.9,13.57908054]
["bitfinex","ETHUSD",1734375113925,380.83246353,4088.0,4087.9,13.57908054]
["bitfinex","ETHUSD",1734375114248,378.38646353,4088.0,4087.9,13.57816332]
["bitfinex","ETHUSD",1734375114460,373.49446353,4088.0,4087.9,10.6342416]
["bitfinex","ETHUSD",1734375114665,369.75926023,4088.0,4087.9,13.7897933]
["bitfinex","ETHUSD",1734375114836,366.28103894,4088.0,4087.9,10.64855348]
["bitfinex","ETHUSD",1734375115036,366.28103894,4088.0,4087.9,10.85090963]
["bitfinex","ETHUSD",1734375115037,363.61428677,4088.0,4087.9,10.85090963]
["bitfinex","ETHUSD",1734375115238,360.89373814,4088.0,4087.9,10.85090963]
["bitfinex","ETHUSD",1734375115462,357.07563684,4088.0,4087.9,10.85090963]
["bitfinex","ETHUSD",1734375115760,354.62963684,4088.0,4087.9,10.67328015]
["bitfinex","ETHUSD",1734375116653,347.83313217,4088.0,4087.9,10.93083351]
["bitfinex","ETHUSD",1734375117049,347.23548948,4088.0,4087.9,10.43683345]
["bitfinex","ETHUSD",1734375117251,346.99291278,4088.0,4087.9,10.65919542]
["bitfinex","ETHUSD",1734375117451,346.99291278,4088.0,4087.9,10.91674878]
["bitfinex","ETHUSD",1734375117769,317.51323528,4088.0,4087.9,11.19439296]
["bitfinex","ETHUSD",1734375117965,315.64676693,4088.0,4087.9,23.43683345]
["bitfinex","ETHUSD",1734375118168,311.45699984,4088.0,4087.9,23.43683345]
["bitfinex","ETHUSD",1734375118371,310.37548165,4088.0,4087.9,23.897256]
["bitfinex","ETHUSD",1734375118685,305.72200174,4088.0,4087.9,23.99629394]
["bitfinex","ETHUSD",1734375118962,302.12944676,4088.0,4087.9,23.43683345]
["bitfinex","ETHUSD",1734375119127,301.76549412,4088.0,4087.9,23.5955726]
["bitfinex","ETHUSD",1734375119327,301.76549412,4088.0,4087.9,23.77045671]
["bitfinex","ETHUSD",1734375119328,301.46138889,4088.0,4087.9,23.77045671]
["bitfinex","ETHUSD",1734375119525,300.58319076,4088.0,4087.9,23.89378408]
["bitfinex","ETHUSD",1734375119767,299.80184366,4088.0,4087.9,27.49609042]
["bitfinex","ETHUSD",1734375120065,299.57344909,4088.0,4087.9,23.83923963]
["bitfinex","ETHUSD",1734375120466,299.57344909,4088.0,4087.9,25.02590889]
["bitfinex","ETHUSD",1734375120626,299.57344909,4088.0,4087.9,18.38374449]
["bitfinex","ETHUSD",1734375120627,298.20585441,4088.0,4087.9,18.38374449]
["bitfinex","ETHUSD",1734375120827,298.20585441,4088.0,4087.9,18.1907]
["bitfinex","ETHUSD",1734375121046,297.13204235,4088.0,4087.9,4.9407]
["bitfinex","ETHUSD",1734375121244,295.30865175,4088.0,4087.9,5.21514642]
["bitfinex","ETHUSD",1734375121442,295.30865175,4088.0,4087.9,6.06655569]
["bitfinex","ETHUSD",1734375121645,295.30865175,4088.0,4087.9,6.04210927]
["bitfinex","ETHUSD",1734375121829,294.86008963,4088.0,4087.9,6.04210927]
["bitfinex","ETHUSD",1734375122458,293.85308963,4088.0,4087.9,8.23436691]
["bitfinex","ETHUSD",1734375122784,293.85308963,4088.0,4087.9,5.78398144]
["bitfinex","ETHUSD",1734375123375,293.85308963,4088.0,4087.9,8.78398144]
["bitfinex","ETHUSD",1734375123891,293.85308963,4088.0,4087.9,5.61715867]
["bitfinex","ETHUSD",1734375124179,287.07523585,4088.0,4087.9,5.11715867]
["bitfinex","ETHUSD",1734375124390,287.07523585,4088.0,4087.9,4.715149]
["bitfinex","ETHUSD",1734375125099,285.52523585,4088.0,4087.9,5.37493974]
["bitfinex","ETHUSD",1734375125248,284.12709758,4088.0,4087.9,5.37493974]
["bitfinex","ETHUSD",1734375125627,282.75498228,4088.0,4087.9,4.965149]
["bitfinex","ETHUSD",1734375126796,281.20498228,4088.0,4087.9,5.37493974]
["bitfinex","ETHUSD",1734375127561,281.20498228,4088.0,4087.9,5.12493974]
["bitfinex","ETHUSD",1734375127891,281.20498228,4088.0,4087.9,4.715149]
["bitfinex","ETHUSD",1734375128091,281.20498228,4088.0,4087.9,2.715149]
["bitfinex","ETHUSD",1734375128249,281.20498228,4088.0,4087.9,4.715149]
["bitfinex","ETHUSD",1734375128584,281.20498228,4088.0,4087.9,5.12493974]
["bitfinex","ETHUSD",1734375129296,281.20498228,4088.0,4087.9,8.12493974]
["bitfinex","ETHUSD",1734375129613,281.20498228,4088.0,4087.9,8.90049074]
["bitfinex","ETHUSD",1734375129614,279.65498228,4088.0,4087.9,8.90049074]
["bitfinex","ETHUSD",1734375129749,276.60604363,4088.0,4087.9,9.15049074]
["bitfinex","ETHUSD",1734375129951,266.44689483,4088.0,4087.9,9.15049074]
["bitfinex","ETHUSD",1734375130246,262.44699483,4088.0,4087.9,12.13295717]
["bitfinex","ETHUSD",1734375130447,262.44699483,4088.0,4087.9,9.19522205]
["bitfinex","ETHUSD",1734375130772,262.05396428,4088.0,4087.9,6.19522205]
["bitfinex","ETHUSD",1734375131282,261.50396428,4088.0,4087.9,8.64805435]
["bitfinex","ETHUSD",1734375131445,260.1508064,4088.0,4087.9,8.64805435]
["bitfinex","ETHUSD",1734375131651,259.83347613,4088.0,4087.9,6.07989912]
["bitfinex","ETHUSD",1734375132274,259.54833878,4088.0,4087.9,9.02276909]
["bitfinex","ETHUSD",1734375132649,259.54833878,4088.0,4087.9,6.07989912]
["bitfinex","ETHUSD",1734375132846,258.7157516,4088.0,4087.9,6.07989912]
["bitfinex","ETHUSD",1734375133508,258.7157516,4088.0,4087.9,9.07989912]
["bitfinex","ETHUSD",1734375134192,258.7157516,4088.0,4087.9,12.50725676]
["bitfinex","ETHUSD",1734375134367,256.86253214,4088.0,4087.9,12.50725676]
["bitfinex","ETHUSD",1734375134707,256.33246557,4088.0,4087.9,8.78543131]
["bitfinex","ETHUSD",1734375134891,254.58189974,4088.0,4087.9,8.78543131]
["bitfinex","ETHUSD",1734375135410,253.20993964,4088.0,4087.9,12.83399752]
["bitfinex","ETHUSD",1734375135720,253.20993964,4088.0,4087.9,17.77230874]
["bitfinex","ETHUSD",1734375135721,252.77104904,4088.0,4087.9,17.77230874]
["bitfinex","ETHUSD",1734375135889,252.11132297,4088.0,4087.9,22.66052408]
["bitfinex","ETHUSD",1734375136205,249.30567833,4088.0,4087.9,35.40364665]
["bitfinex","ETHUSD",1734375136704,243.20807642,4088.0,4087.9,36.09513968]
["bitfinex","ETHUSD",1734375136893,243.20807642,4088.0,4087.9,35.32173719]
["bitfinex","ETHUSD",1734375137062,243.20807642,4088.0,4087.9,17.43585326]
["bitfinex","ETHUSD",1734375137257,243.20807642,4088.0,4087.9,5.23543131]
["bitfinex","ETHUSD",1734375137463,243.20807642,4088.0,4087.9,5.25987736]
["bitfinex","ETHUSD",1734375137699,242.16907642,4088.0,4087.9,5.25987736]
["bitfinex","ETHUSD",1734375137998,239.24774085,4088.0,4087.9,5.25987736]
["bitfinex","ETHUSD",1734375138207,239.00324085,4088.0,4087.9,5.25987736]
["bitfinex","ETHUSD",1734375138377,238.51424085,4088.0,4087.9,5.25987736]
["bitfinex","ETHUSD",1734375138575,238.51424085,4088.0,4087.9,5.00987736]
["bitfinex","ETHUSD",1734375138789,238.26974085,4088.0,4087.9,5.25987736]
["bitfinex","ETHUSD",1734375139022,237.78074085,4088.0,4087.9,5.25987736]
["bitfinex","ETHUSD",1734375139461,237.04724085,4088.0,4087.9,5.25987736]
["bitfinex","ETHUSD",1734375139808,234.57771024,4088.0,4087.9,5.80987736]
["bitfinex","ETHUSD",1734375139991,234.08871024,4088.0,4087.9,8.78543131]
["bitfinex","ETHUSD",1734375140190,233.84421024,4088.0,4087.9,8.78543131]
["bitfinex","ETHUSD",1734375140503,232.80521024,4088.0,4087.9,17.51543131]
["bitfinex","ETHUSD",1734375140702,232.56071024,4088.0,4087.9,17.51543131]
["bitfinex","ETHUSD",1734375141070,232.07171024,4088.0,4087.9,17.51543131]
["bitfinex","ETHUSD",1734375141275,229.25757579,4088.0,4087.9,17.51543131]
["bitfinex","ETHUSD",1734375141467,229.01307579,4088.0,4087.9,17.51543131]
["bitfinex","ETHUSD",1734375141683,228.52407579,4088.0,4087.9,17.51543131]
["bitfinex","ETHUSD",1734375141883,228.52407579,4088.0,4087.9,8.23543131]
["bitfinex","ETHUSD",1734375142095,226.05340147,4088.0,4087.9,8.23543131]
["bitfinex","ETHUSD",1734375142303,225.80890147,4088.0,4087.9,8.23543131]
["bitfinex","ETHUSD",1734375142604,225.56440147,4088.0,4087.9,8.23543131]
["bitfinex","ETHUSD",1734375142805,225.07540147,4088.0,4087.9,9.21116331]
["bitfinex","ETHUSD",1734375143171,224.83090147,4088.0,4087.9,9.76116331]
["bitfinex","ETHUSD",1734375143372,224.58640147,4088.0,4087.9,9.76116331]
["bitfinex","ETHUSD",1734375143572,224.34190147,4088.0,4087.9,9.76116331]
["bitfinex","ETHUSD",1734375143772,224.09740147,4088.0,4087.9,9.76116331]
["bitfinex","ETHUSD",1734375144004,214.43696761,4088.0,4087.9,26.76608121]
["bitfinex","ETHUSD",1734375144190,214.19246761,4088.0,4087.9,26.76608121]
["bitfinex","ETHUSD",1734375144606,212.02671641,4088.0,4087.9,26.76608121]
["bitfinex","ETHUSD",1734375144809,211.77273779,4088.0,4087.9,22.97946331]
["bitfinex","ETHUSD",1734375145014,211.77273779,4088.0,4087.9,33.40746331]
["bitfinex","ETHUSD",1734375145307,210.77273779,4088.0,4087.9,27.94116331]
["bitfinex","ETHUSD",1734375145613,209.40080965,4088.0,4087.9,33.67273124]
["bitfinex","ETHUSD",1734375145964,209.40080965,4088.0,4087.9,27.94116331]
["bitfinex","ETHUSD",1734375146164,207.72404258,4088.0,4087.9,27.94116331]
["bitfinex","ETHUSD",1734375147307,207.72404258,4088.0,4087.9,28.94116331]
["bitfinex","ETHUSD",1734375147475,207.72404258,4088.0,4087.9,30.94116331]
["bitfinex","ETHUSD",1734375147808,206.59933884,4088.0,4087.9,30.94116331]
["bitfinex","ETHUSD",1734375148009,205.46993115,4088.0,4087.9,3.96116331]
["bitfinex","ETHUSD",1734375148213,203.87838599,4088.0,4087.9,14.71560954]
["bitfinex","ETHUSD",1734375148418,202.23680041,4088.0,4087.9,14.69116331]
["bitfinex","ETHUSD",1734375148577,200.25511315,4088.0,4087.9,14.69116331]
["bitfinex","ETHUSD",1734375149189,190.00652882,4088.0,4087.9,16.45214426]
["bitfinex","ETHUSD",1734375149526,187.6431164,4088.0,4087.9,18.83478448]
["bitfinex","ETHUSD",1734375149686,187.6431164,4088.0,4087.9,16.26278448]
["bitfinex","ETHUSD",1734375149880,183.58873514,4088.0,4087.9,16.26278448]
["bitfinex","ETHUSD",1734375150080,183.58873514,4088.0,4087.9,27.50180353]
["bitfinex","ETHUSD",1734375150323,182.55818807,4088.0,4087.9,30.50180353]
["bitfinex","ETHUSD",1734375150632,182.55818807,4088.0,4087.9,37.83412655]
["bitfinex","ETHUSD",1734375150934,182.55818807,4088.0,4087.9,30.50180353]
["bitfinex","ETHUSD",1734375151233,182.55818807,4088.0,4087.9,17.50180353]
["bitfinex","ETHUSD",1734375151430,181.16657026,4088.0,4087.9,20.07380353]
["bitfinex","ETHUSD",1734375151636,181.16657026,4088.0,4087.9,20.52816879]
["bitfinex","ETHUSD",1734375151798,180.79880519,4088.0,4087.9,20.86457888]
["bitfinex","ETHUSD",1734375152129,180.79880519,4088.0,4087.9,30.95616879]
["bitfinex","ETHUSD",1734375152345,180.79880519,4088.0,4087.9,33.52816879]
["bitfinex","ETHUSD",1734375152929,177.7814963,4088.0,4087.9,33.52816879]
["bitfinex","ETHUSD",1734375153338,175.49561074,4088.0,4087.9,33.52816879]
["bitfinex","ETHUSD",1734375154031,175.23825853,4088.0,4087.9,33.52816879]
["bitfinex","ETHUSD",1734375154237,170.84216879,4088.0,4087.9,33.52816879]
["bitfinex","ETHUSD",1734375154589,168.73553952,4088.0,4087.9,33.52816879]
["bitfinex","ETHUSD",1734375155393,167.34422855,4088.0,4087.9,33.52816879]
["bitfinex","ETHUSD",1734375155777,135.48825987,4088.0,4087.9,34.16906646]
["bitfinex","ETHUSD",1734375155950,115.86459262,4088.0,4087.9,33.8937012]
["bitfinex","ETHUSD",1734375156089,145.4145639,4088.0,4087.9,35.65704739]
["bitfinex","ETHUSD",1734375156284,118.62111997,4088.0,4087.9,36.16979152]
["bitfinex","ETHUSD",1734375156565,76.6846744,4088.0,4087.9,36.31094102]
["bitfinex","ETHUSD",1734375156689,51.28164149,4088.0,4087.9,39.87898843]
["bitfinex","ETHUSD",1734375156889,31.98271731,4088.0,4087.9,38.6421641]
["bitfinex","ETHUSD",1734375157118,14.18468984,4088.0,4087.9,37.79087498]
["bitfinex","ETHUSD",1734375157321,0.00085858,4088.0,4087.9,35.99678156]
["bitfinex","ETHUSD",1734375157503,0.3424514,4089.0,4088.9,2.7445]
["bitfinex","ETHUSD",1734375157844,48.50075864,4090.3,4090.2,2.25]
["bitfinex","ETHUSD",1734375157988,48.50075864,4090.3,4090.2,16.6833276]
["bitfinex","ETHUSD",1734375158184,46.21699425,4090.3,4090.2,7.92890616]
["bitfinex","ETHUSD",1734375158388,46.21699425,4090.3,4090.2,16.65890616]
["bitfinex","ETHUSD",1734375158839,45.21699425,4090.3,4090.2,16.65890616]
["bitfinex","ETHUSD",1734375159036,45.0998962,4090.3,4090.2,16.65890616]
["bitfinex","ETHUSD",1734375159247,45.09901706,4090.3,4090.2,14.65890616]
["bitfinex","ETHUSD",1734375159422,45.09901706,4090.3,4090.2,17.17707647]
["bitfinex","ETHUSD",1734375159753,45.09503011,4090.3,4090.2,16.65890616]
["bitfinex","ETHUSD",1734375160036,43.99884863,4090.3,4090.2,29.65890616]
["bitfinex","ETHUSD",1734375160492,42.01990257,4090.3,4090.2,29.65890616]
["bitfinex","ETHUSD",1734375160691,40.34538911,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375161292,39.34538911,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375161699,37.36647027,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375161937,37.11279328,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375162138,37.10740833,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375162351,35.43321216,4090.3,4090.2,27.22567157]
["bitfinex","ETHUSD",1734375163345,32.96648279,4090.3,4090.2,30.22567157]
["bitfinex","ETHUSD",1734375163557,32.96648279,4090.3,4090.2,27.22567157]
["bitfinex","ETHUSD",1734375163697,32.96648279,4090.3,4090.2,34.50207296]
["bitfinex","ETHUSD",1734375163898,32.96648279,4090.3,4090.2,27.22567157]
["bitfinex","ETHUSD",1734375164251,19.7857896,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375164450,19.7737896,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375164749,19.66032009,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375165597,18.29018655,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375165860,18.29018655,4090.3,4090.2,25.18211232]
["bitfinex","ETHUSD",1734375165997,18.29018655,4090.3,4090.2,30.83576602]
["bitfinex","ETHUSD",1734375166351,15.91951562,4090.3,4090.2,25.18211232]
["bitfinex","ETHUSD",1734375166650,13.94018433,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375166995,11.35434615,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375167190,7.63043855,4090.3,4090.2,25.43211232]
["bitfinex","ETHUSD",1734375167398,7.60899438,4090.3,4090.2,32.68811616]
["bitfinex","ETHUSD",1734375167892,7.60899438,4090.3,4090.2,25.67661232]
["bitfinex","ETHUSD",1734375167893,3.95228813,4090.3,4090.2,25.67661232]
["bitfinex","ETHUSD",1734375168248,3.50643019,4090.3,4090.2,25.67661232]
["bitfinex","ETHUSD",1734375168396,0.02763702,4090.6,4090.2,25.67661232]
["bitfinex","ETHUSD",1734375168597,0.00282047,4090.9,4090.8,2.25]
["bitfinex","ETHUSD",1734375168822,0.0025373,4091.0,4090.8,15.45475319]
["bitfinex","ETHUSD",1734375169114,0.0025373,4091.0,4090.9,2.34554142]
["bitfinex","ETHUSD",1734375169337,48.3043787,4092.6,4092.5,0.4945]
["bitfinex","ETHUSD",1734375169524,45.71800504,4092.6,4092.5,15.06850944]
["bitfinex","ETHUSD",1734375170032,45.71800504,4092.6,4092.5,31.06850944]
["bitfinex","ETHUSD",1734375170197,44.044449,4092.6,4092.5,32.98171978]
["bitfinex","ETHUSD",1734375171238,44.044449,4092.6,4092.5,30.97551978]
["bitfinex","ETHUSD",1734375171437,44.044449,4092.6,4092.5,32.97551978]
["bitfinex","ETHUSD",1734375172135,44.044449,4092.6,4092.5,35.34513496]
["bitfinex","ETHUSD",1734375172434,41.76229757,4092.6,4092.5,29.73171978]
["bitfinex","ETHUSD",1734375172657,40.76229757,4092.6,4092.5,29.73171978]
["bitfinex","ETHUSD",1734375172817,38.78413161,4092.6,4092.5,29.73171978]
["bitfinex","ETHUSD",1734375173199,36.31804688,4092.6,4092.5,31.1051179]
["bitfinex","ETHUSD",1734375174359,34.73352549,4092.6,4092.5,31.1051179]
["bitfinex","ETHUSD",1734375174698,32.29743661,4092.6,4092.5,34.1051179]
["bitfinex","ETHUSD",1734375175099,32.54743661,4092.6,4092.5,30.8613179]
["bitfinex","ETHUSD",1734375175315,32.54743661,4092.6,4092.5,30.3730179]
["bitfinex","ETHUSD",1734375176317,28.03691637,4092.6,4092.5,30.3730179]
["bitfinex","ETHUSD",1734375176516,28.03691637,4092.6,4092.5,29.14619893]
["bitfinex","ETHUSD",1734375176755,29.10217786,4092.6,4092.5,16.64199047]
["bitfinex","ETHUSD",1734375176925,29.10217786,4092.6,4092.5,3.77986497]
["bitfinex","ETHUSD",1734375177252,29.01714634,4092.6,4092.5,2.58911052]
["bitfinex","ETHUSD",1734375177455,29.01714634,4092.6,4092.5,1.04014222]
["bitfinex","ETHUSD",1734375177776,0.5,4092.2,4092.1,11.3339]
["bitfinex","ETHUSD",1734375177906,27.95554728,4092.6,4092.5,1.16344049]
["bitfinex","ETHUSD",1734375178120,27.95554728,4092.6,4092.5,1.18786519]
["bitfinex","ETHUSD",1734375178121,27.18943461,4092.6,4092.5,1.18786519]
["bitfinex","ETHUSD",1734375178388,26.93577218,4092.6,4092.5,1.18786519]
["bitfinex","ETHUSD",1734375178548,26.70188485,4092.6,4092.5,9.91786519]
["bitfinex","ETHUSD",1734375178736,26.70188485,4092.6,4092.5,11.83570011]
["bitfinex","ETHUSD",1734375178931,26.70188485,4092.6,4092.5,11.89344049]
["bitfinex","ETHUSD",1734375179135,15.42206076,4092.6,4092.5,11.89344049]
["bitfinex","ETHUSD",1734375179980,15.42206076,4092.6,4092.5,24.64964049]
["bitfinex","ETHUSD",1734375180180,15.42206076,4092.6,4092.5,27.64964049]
["bitfinex","ETHUSD",1734375180667,15.42206076,4092.6,4092.5,18.91964049]
["bitfinex","ETHUSD",1734375181185,15.42206076,4092.6,4092.5,5.91964049]
["bitfinex","ETHUSD",1734375182937,13.05185354,4092.6,4092.5,27.64964049]
["bitfinex","ETHUSD",1734375183155,11.58645354,4092.6,4092.5,27.64964049]
["bitfinex","ETHUSD",1734375183385,8.54225428,4092.6,4092.5,31.05353094]
["bitfinex","ETHUSD",1734375183580,8.54225428,4092.6,4092.5,27.64964049]
["bitfinex","ETHUSD",1734375184279,8.54225428,4092.6,4092.5,29.59604547]
["bitfinex","ETHUSD",1734375184280,1.77606602,4092.6,4092.5,29.59604547]
["bitfinex","ETHUSD",1734375184466,1.77606602,4092.6,4092.5,27.64964049]
["bitfinex","ETHUSD",1734375184984,0.77606602,4092.6,4092.5,11.40584049]
["bitfinex","ETHUSD",1734375185987,0.77606602,4092.6,4092.5,2.43204049]
["bitfinex","ETHUSD",1734375186884,0.13929012,4093.4,4093.3,2.0]
["bitfinex","ETHUSD",1734375187097,0.13929012,4093.4,4093.3,6.4544]
["bitfinex","ETHUSD",1734375187387,0.38929012,4093.4,4093.3,6.4544]
["bitfinex","ETHUSD",1734375187544,0.13929012,4093.4,4093.3,6.4544]
["bitfinex","ETHUSD",1734375187948,0.38929012,4093.4,4093.3,4.4544]
["bitfinex","ETHUSD",1734375188149,0.38929012,4093.4,4093.3,6.4544]
["bitfinex","ETHUSD",1734375188403,36.0,4098.5,4093.3,4.4544]
["bitfinex","ETHUSD",1734375188404,24.3968826,4094.0,4093.3,4.4544]
["bitfinex","ETHUSD",1734375188694,0.79288433,4093.9,4093.4,0.26891492]
["bitfinex","ETHUSD",1734375188989,0.79288433,4093.9,4093.4,4.72331492]
["bitfinex","ETHUSD",1734375189157,0.79288433,4093.9,4093.8,2.0]
["bitfinex","ETHUSD",1734375189365,0.79288433,4093.9,4093.8,6.47861483]
["bitfinex","ETHUSD",1734375189546,0.79288433,4093.9,4093.8,15.1842]
["bitfinex","ETHUSD",1734375189885,0.79288433,4093.9,4093.8,15.4287]
["bitfinex","ETHUSD",1734375190093,0.79288433,4093.9,4093.8,17.86170623]
["bitfinex","ETHUSD",1734375190241,24.18976693,4094.0,4093.8,17.86170623]
["bitfinex","ETHUSD",1734375190581,24.18976693,4094.0,4093.9,9.2245]
["bitfinex","ETHUSD",1734375190768,24.18976693,4094.0,4093.9,13.6786]
["bitfinex","ETHUSD",1734375190969,24.18976693,4094.0,4093.9,26.4348]
["bitfinex","ETHUSD",1734375191309,17.92890303,4094.0,4093.9,26.9491]
["bitfinex","ETHUSD",1734375191451,10.07362391,4094.0,4093.9,28.8258944]
["bitfinex","ETHUSD",1734375191649,8.09605708,4094.0,4093.9,28.8258944]
["bitfinex","ETHUSD",1734375192096,7.09605708,4094.0,4093.9,28.5820944]
["bitfinex","ETHUSD",1734375192246,6.97605708,4094.0,4093.9,30.3380944]
["bitfinex","ETHUSD",1734375192652,6.73155708,4094.0,4093.9,30.3380944]
["bitfinex","ETHUSD",1734375193083,5.36248105,4094.0,4093.9,30.3380944]
["bitfinex","ETHUSD",1734375193490,3.99343284,4094.0,4093.9,30.3380944]
["bitfinex","ETHUSD",1734375194116,49.72822218,4094.9,4094.8,10.2491]
["bitfinex","ETHUSD",1734375194428,49.72822218,4094.9,4094.8,15.7027]
["bitfinex","ETHUSD",1734375194576,49.72822218,4094.9,4094.8,18.47522089]
["bitfinex","ETHUSD",1734375194781,49.72822218,4094.9,4094.8,20.35201529]
["bitfinex","ETHUSD",1734375195009,49.72822218,4094.9,4094.8,22.5065827]
["bitfinex","ETHUSD",1734375195317,49.72822218,4094.9,4094.8,7.22612089]
["bitfinex","ETHUSD",1734375195476,50.56052218,4094.9,4094.8,5.95462089]
["bitfinex","ETHUSD",1734375195679,50.56052218,4094.9,4094.8,5.71082089]
["bitfinex","ETHUSD",1734375196007,50.56052218,4094.9,4094.8,6.34323379]
["bitfinex","ETHUSD",1734375196209,50.56052218,4094.9,4094.8,4.87752089]
["bitfinex","ETHUSD",1734375196424,50.92439327,4094.9,4094.8,6.36764394]
["bitfinex","ETHUSD",1734375196721,50.92439327,4094.9,4094.8,4.87752089]
["bitfinex","ETHUSD",1734375196918,50.92439327,4094.9,4094.8,6.36857175]
["bitfinex","ETHUSD",1734375197120,50.92439327,4094.9,4094.8,9.34416157]
["bitfinex","ETHUSD",1734375197426,50.56052218,4094.9,4094.8,9.83180476]
["bitfinex","ETHUSD",1734375197638,50.9188216,4094.9,4094.8,7.87752089]
["bitfinex","ETHUSD",1734375197789,50.0865216,4094.9,4094.8,6.21172089]
["bitfinex","ETHUSD",1734375197988,50.0865216,4094.9,4094.8,3.21172089]
["bitfinex","ETHUSD",1734375198209,50.0865216,4094.9,4094.8,4.67963216]
["bitfinex","ETHUSD",1734375198411,45.57558444,4094.9,4094.8,3.21172089]
["bitfinex","ETHUSD",1734375198610,45.21728502,4094.9,4094.8,3.23429788]
["bitfinex","ETHUSD",1734375199437,45.21728502,4094.9,4094.8,1.41119606]
["bitfinex","ETHUSD",1734375199614,45.21728502,4094.9,4094.8,6.86124488]
["bitfinex","ETHUSD",1734375199820,45.21728502,4094.9,4094.8,0.43736706]
["bitfinex","ETHUSD",1734375200023,45.21728502,4094.9,4094.8,2.91444182]
["bitfinex","ETHUSD",1734375200221,45.21728502,4094.9,4094.8,2.91453841]
["bitfinex","ETHUSD",1734375200430,45.21728502,4094.9,4094.8,0.46177903]
["bitfinex","ETHUSD",1734375200722,45.21728502,4094.9,4094.8,0.43736706]
["bitfinex","ETHUSD",1734375200895,45.21728502,4094.9,4094.8,3.43736706]
["bitfinex","ETHUSD",1734375201100,45.21728502,4094.9,4094.8,3.87664559]
["bitfinex","ETHUSD",1734375201303,45.21728502,4094.9,4094.8,6.87664559]
["bitfinex","ETHUSD",1734375201526,45.21728502,4094.9,4094.8,7.49846045]
["bitfinex","ETHUSD",1734375201837,44.21728502,4094.9,4094.8,5.27153478]
["bitfinex","ETHUSD",1734375202136,41.44805371,4094.9,4094.8,13.43736706]
["bitfinex","ETHUSD",1734375202554,41.44805371,4094.9,4094.8,15.14352318]
["bitfinex","ETHUSD",1734375202754,41.44805371,4094.9,4094.8,15.38802318]
["bitfinex","ETHUSD",1734375203050,41.44805371,4094.9,4094.8,2.14352318]
["bitfinex","ETHUSD",1734375203208,40.44805371,4094.9,4094.8,4.5064353]
["bitfinex","ETHUSD",1734375203407,40.44805371,4094.9,4094.8,0.43736706]
["bitfinex","ETHUSD",1734375203626,40.44805371,4094.9,4094.8,0.46177861]
["bitfinex","ETHUSD",1734375204031,33.6816412,4094.9,4094.8,1.68067261]
["bitfinex","ETHUSD",1734375204347,32.31194244,4094.9,4094.8,3.38682873]
["bitfinex","ETHUSD",1734375204491,32.31194244,4094.9,4094.8,1.68067261]
["bitfinex","ETHUSD",1734375205542,27.80184893,4094.9,4094.8,1.68067261]
["bitfinex","ETHUSD",1734375206299,27.80184893,4094.9,4094.8,3.4793645]
["bitfinex","ETHUSD",1734375206495,27.80184893,4094.9,4094.8,3.45495295]
["bitfinex","ETHUSD",1734375207331,27.80184893,4094.9,4094.8,7.30410145]
["bitfinex","ETHUSD",1734375207516,27.80184893,4094.9,4094.8,3.21157295]
["bitfinex","ETHUSD",1734375207715,27.80184893,4094.9,4094.8,3.23598472]
["bitfinex","ETHUSD",1734375207916,27.80184893,4094.9,4094.8,3.23598349]
["bitfinex","ETHUSD",1734375208307,27.80184893,4094.9,4094.8,6.23598349]
["bitfinex","ETHUSD",1734375208521,27.80184893,4094.9,4094.8,6.21157295]
["bitfinex","ETHUSD",1734375208725,25.36704748,4094.9,4094.8,6.21157295]
["bitfinex","ETHUSD",1734375209273,24.36704748,4094.9,4094.8,6.21157295]
["bitfinex","ETHUSD",1734375209609,13.0907867,4094.9,4094.8,6.21157295]
["bitfinex","ETHUSD",1734375210655,49.0907867,4094.9,4094.8,1.99267895]
["bitfinex","ETHUSD",1734375210858,49.0907867,4094.9,4094.8,2.01709125]
["bitfinex","ETHUSD",1734375211527,48.0907867,4094.9,4094.8,3.63965442]
["bitfinex","ETHUSD",1734375211724,48.0907867,4094.9,4094.4,2.40022032]
["bitfinex","ETHUSD",1734375212046,0.32340441,4094.8,4093.8,1.79869189]
["bitfinex","ETHUSD",1734375212245,0.32340441,4094.8,4094.4,2.4422]
["bitfinex","ETHUSD",1734375212761,48.0907867,4094.9,4094.4,2.4422]
["bitfinex","ETHUSD",1734375213858,48.44776611,4094.9,4094.5,0.974448]
["bitfinex","ETHUSD",1734375214064,0.35697941,4094.8,4094.5,2.4423]
["bitfinex","ETHUSD",1734375215064,48.0907867,4094.9,4094.5,2.4423]
["bitfinex","ETHUSD",1734375215228,48.47704111,4094.9,4094.5,2.4423]
["bitfinex","ETHUSD",1734375215564,0.38625441,4094.8,4094.5,2.4423]
["bitfinex","ETHUSD",1734375215859,48.0907867,4094.9,4094.5,2.4423]
["bitfinex","ETHUSD",1734375216927,45.72070582,4094.9,4094.8,4.07498275]
["bitfinex","ETHUSD",1734375217144,45.72070582,4094.9,4094.8,2.4421]
["bitfinex","ETHUSD",1734375220243,45.72070582,4094.9,4094.8,2.1983]
["bitfinex","ETHUSD",1734375220649,48.10410582,4094.9,4094.8,2.1983]
["bitfinex","ETHUSD",1734375221370,48.10410582,4094.9,4094.8,1.9545]
["bitfinex","ETHUSD",1734375221371,48.46496257,4094.9,4094.8,1.9545]
["bitfinex","ETHUSD",1734375221869,0.36085675,4094.8,4093.9,2.95978732]
["bitfinex","ETHUSD",1734375222231,0.36085675,4094.8,4093.1,3.84204592]
["bitfinex","ETHUSD",1734375222433,0.36085675,4094.8,4093.9,2.4424]
["bitfinex","ETHUSD",1734375224775,0.36085675,4094.8,4090.8,5.63908549]
["bitfinex","ETHUSD",1734375224776,0.62823353,4092.5,4090.8,4.63695021]
["bitfinex","ETHUSD",1734375224967,36.0,4094.1,4090.5,0.975347]
["bitfinex","ETHUSD",1734375225163,36.0,4094.4,4090.8,2.444]
["bitfinex","ETHUSD",1734375225474,0.04476148,4094.7,4090.8,2.444]
["bitfinex","ETHUSD",1734375225475,0.28376266,4094.3,4090.8,2.444]
["bitfinex","ETHUSD",1734375226239,0.58053421,4094.2,4090.8,2.444]
["bitfinex","ETHUSD",1734375226448,0.55,4094.0,4090.8,2.444]
["bitfinex","ETHUSD",1734375226681,0.55,4093.8,4090.8,2.444]
["bitfinex","ETHUSD",1734375226875,0.55,4093.6,4090.8,2.444]
["bitfinex","ETHUSD",1734375227038,0.55,4093.4,4090.8,2.444]
["bitfinex","ETHUSD",1734375227239,0.55,4093.2,4090.8,2.444]
["bitfinex","ETHUSD",1734375227506,0.55,4093.0,4090.8,2.2002]
["bitfinex","ETHUSD",1734375227639,0.55,4092.8,4090.8,2.2002]
["bitfinex","ETHUSD",1734375227838,0.55,4092.6,4090.8,2.2002]
["bitfinex","ETHUSD",1734375228193,0.55,4092.4,4090.8,1.9564]
["bitfinex","ETHUSD",1734375228410,0.03055422,4092.3,4090.8,1.9564]
["bitfinex","ETHUSD",1734375228587,0.55,4092.2,4090.8,1.9564]
["bitfinex","ETHUSD",1734375228764,0.03055457,4092.1,4090.8,1.9564]
["bitfinex","ETHUSD",1734375229267,0.55,4092.0,4090.8,1.9564]
["bitfinex","ETHUSD",1734375229462,0.03055786,4091.9,4090.8,1.9564]
["bitfinex","ETHUSD",1734375229670,0.33067341,4091.8,4090.8,1.9564]
["bitfinex","ETHUSD",1734375229898,0.58055793,4091.7,4086.4,3.45406286]
["bitfinex","ETHUSD",1734375230097,0.30947672,4091.6,4086.4,1.24129501]
["bitfinex","ETHUSD",1734375230297,0.89059734,4091.5,4086.4,3.68689501]
["bitfinex","ETHUSD",1734375230501,0.30947672,4091.4,4086.4,2.4456]
["bitfinex","ETHUSD",1734375230668,0.58057973,4091.3,4086.4,2.4456]
["bitfinex","ETHUSD",1734375230879,0.38947672,4091.2,4086.4,2.4456]
["bitfinex","ETHUSD",1734375231080,4.78204012,4091.1,4084.2,1.24003687]
["bitfinex","ETHUSD",1734375231262,0.55,4090.9,4083.3,0.79869189]
["bitfinex","ETHUSD",1734375231464,0.55,4090.7,4083.7,1.23126961]
["bitfinex","ETHUSD",1734375231776,0.55,4090.5,4084.4,2.03250554]
["bitfinex","ETHUSD",1734375231972,0.55,4090.3,4084.4,3.2032]
["bitfinex","ETHUSD",1734375232176,0.55,4090.1,4084.4,3.2032]
["bitfinex","ETHUSD",1734375232380,0.55,4089.9,4084.4,3.2032]
["bitfinex","ETHUSD",1734375232693,0.55,4089.7,4084.4,3.2032]
["bitfinex","ETHUSD",1734375232896,0.55,4089.5,4084.7,0.25]
["bitfinex","ETHUSD",1734375233063,0.55,4089.3,4084.7,2.6982]
["bitfinex","ETHUSD",1734375233266,0.07533867,4089.2,4085.0,0.25]
["bitfinex","ETHUSD",1734375233465,0.04476148,4089.1,4085.1,3.0]
["bitfinex","ETHUSD",1734375233685,0.04476148,4089.1,4085.1,5.4479]
["bitfinex","ETHUSD",1734375234864,0.03057438,4090.6,4085.5,0.5]
["bitfinex","ETHUSD",1734375235128,0.03057438,4090.6,4085.7,0.25]
["bitfinex","ETHUSD",1734375235343,0.03057438,4090.6,4085.7,2.6976]
["bitfinex","ETHUSD",1734375235491,0.03057176,4091.6,4085.7,3.5138]
["bitfinex","ETHUSD",1734375235691,0.03057176,4091.6,4085.7,2.4476]
["bitfinex","ETHUSD",1734375235692,0.38983672,4091.5,4085.7,2.4476]
["bitfinex","ETHUSD",1734375236019,0.6253362,4091.4,4085.7,2.4476]
["bitfinex","ETHUSD",1734375236219,0.55,4091.2,4085.7,2.4476]
["bitfinex","ETHUSD",1734375236544,0.07533404,4091.1,4085.7,2.4476]
["bitfinex","ETHUSD",1734375236757,0.42040928,4091.1,4085.7,2.4476]
["bitfinex","ETHUSD",1734375236890,0.74988577,4091.1,4085.7,2.4476]
["bitfinex","ETHUSD",1734375237503,0.32947649,4091.0,4085.7,2.4476]
["bitfinex","ETHUSD",1734375237712,0.50064057,4090.9,4085.7,2.4476]
["bitfinex","ETHUSD",1734375238392,0.55,4090.8,4085.7,2.4476]
["bitfinex","ETHUSD",1734375238750,0.55,4090.6,4085.7,2.4476]
["bitfinex","ETHUSD",1734375238945,0.0305814,4090.5,4085.7,2.4476]
["bitfinex","ETHUSD",1734375239153,0.37565664,4090.5,4085.7,2.4476]
["bitfinex","ETHUSD",1734375239435,0.55,4090.4,4085.7,2.4476]
["bitfinex","ETHUSD",1734375239620,0.37565669,4090.3,4085.7,2.4476]
["bitfinex","ETHUSD",1734375239824,0.67551332,4090.2,4085.7,2.2038]
["bitfinex","ETHUSD",1734375240137,3.0104,4090.0,4085.7,2.2038]
["bitfinex","ETHUSD",1734375240335,0.72384672,4089.9,4085.7,2.2038]
["bitfinex","ETHUSD",1734375240490,0.59476148,4089.8,4085.7,2.2038]
["bitfinex","ETHUSD",1734375240696,0.55,4089.6,4085.7,2.2038]
["bitfinex","ETHUSD",1734375240892,0.55,4089.4,4085.7,2.2038]
["bitfinex","ETHUSD",1734375241092,0.03058827,4089.3,4085.7,1.96]
["bitfinex","ETHUSD",1734375241297,0.55,4089.2,4085.7,1.96]
["bitfinex","ETHUSD",1734375241523,0.03058829,4089.1,4085.7,1.96]
["bitfinex","ETHUSD",1734375242338,0.0305862,4089.4,4085.7,1.96]
["bitfinex","ETHUSD",1734375242836,0.0305862,4089.4,4085.7,1.716]
["bitfinex","ETHUSD",1734375245457,0.89507524,4089.3,4085.7,1.716]
["bitfinex","ETHUSD",1734375245736,0.03058798,4089.2,4085.7,1.716]
["bitfinex","ETHUSD",1734375246509,0.03058256,4089.5,4085.7,1.716]
["bitfinex","ETHUSD",1734375246744,0.03058256,4089.5,4085.8,0.25]
["bitfinex","ETHUSD",1734375246940,2.4604,4090.0,4086.9,0.25]
["bitfinex","ETHUSD",1734375247096,2.4604,4090.0,4087.1,0.25]
["bitfinex","ETHUSD",1734375247290,2.4604,4090.0,4087.1,3.4283]
["bitfinex","ETHUSD",1734375247592,2.4604,4090.0,4087.5,0.25]
["bitfinex","ETHUSD",1734375247796,0.03056342,4089.9,4087.6,3.0]
["bitfinex","ETHUSD",1734375248025,0.03056342,4089.9,4087.6,5.9342]
["bitfinex","ETHUSD",1734375248237,0.27965976,4089.9,4087.6,5.9342]
["bitfinex","ETHUSD",1734375248852,0.655535,4089.9,4087.6,3.178]
["bitfinex","ETHUSD",1734375248995,0.27965976,4089.9,4087.6,3.178]
["bitfinex","ETHUSD",1734375249200,0.55,4089.7,4087.6,3.178]
["bitfinex","ETHUSD",1734375249397,0.03057858,4089.6,4087.6,3.178]
["bitfinex","ETHUSD",1734375250345,0.03057847,4089.6,4087.7,3.0]
["bitfinex","ETHUSD",1734375251812,0.38236121,4089.6,4087.7,3.0]
["bitfinex","ETHUSD",1734375252368,0.55,4089.5,4087.7,2.756]
["bitfinex","ETHUSD",1734375252499,0.58058045,4089.4,4087.6,3.178]
["bitfinex","ETHUSD",1734375252799,0.03058045,4089.4,4087.6,3.178]
["bitfinex","ETHUSD",1734375253247,0.03058045,4089.4,4087.6,2.9342]
["bitfinex","ETHUSD",1734375253248,0.35178274,4089.3,4087.6,2.9342]
["bitfinex","ETHUSD",1734375253397,0.58058403,4089.2,4087.6,2.9342]
["bitfinex","ETHUSD",1734375253816,0.32969315,4089.1,4084.8,1.47024362]
["bitfinex","ETHUSD",1734375254021,0.90982419,4089.0,4084.5,0.25]
["bitfinex","ETHUSD",1734375254319,0.55,4088.8,4084.5,0.25]
["bitfinex","ETHUSD",1734375254525,0.37482571,4088.7,4084.5,0.25]
["bitfinex","ETHUSD",1734375254836,0.55,4088.6,4084.5,2.697]
["bitfinex","ETHUSD",1734375255021,0.35276157,4088.5,4084.5,2.697]
["bitfinex","ETHUSD",1734375255220,0.55,4088.4,4084.5,2.697]
["bitfinex","ETHUSD",1734375255459,0.55,4088.2,4084.5,2.697]
["bitfinex","ETHUSD",1734375255659,0.03059051,4088.1,4084.6,3.0]
["bitfinex","ETHUSD",1734375255822,0.03059051,4088.1,4084.6,5.4482]
["bitfinex","ETHUSD",1734375256021,0.38649492,4088.1,4084.6,5.4482]
["bitfinex","ETHUSD",1734375256221,0.03059051,4088.1,4084.6,5.4482]
["bitfinex","ETHUSD",1734375256464,0.3837185,4088.0,4084.6,2.3992]
["bitfinex","ETHUSD",1734375256663,0.3837185,4088.0,4084.6,2.2044]
["bitfinex","ETHUSD",1734375256664,0.55,4087.3,4084.6,2.2044]
["bitfinex","ETHUSD",1734375256867,3.0677,4087.1,4084.6,2.2044]
["bitfinex","ETHUSD",1734375257087,0.55,4086.7,4084.6,2.2044]
["bitfinex","ETHUSD",1734375257434,0.03059673,4086.6,4084.6,2.2044]
["bitfinex","ETHUSD",1734375259307,0.977262,4088.0,4085.5,0.25]
["bitfinex","ETHUSD",1734375259438,0.977262,4088.0,4085.5,2.9415]
["bitfinex","ETHUSD",1734375259641,0.03058184,4087.9,4085.6,3.0]
["bitfinex","ETHUSD",1734375260045,0.97701,4089.6,4085.6,3.0]
["bitfinex","ETHUSD",1734375260240,3.02438373,4089.5,4085.6,5.6914]
["bitfinex","ETHUSD",1734375260495,0.83696872,4089.4,4085.6,5.6914]
["bitfinex","ETHUSD",1734375260641,0.43891379,4089.3,4085.6,2.6914]
["bitfinex","ETHUSD",1734375260841,0.6934155,4089.2,4085.6,2.6914]
["bitfinex","ETHUSD",1734375261088,0.98891533,4089.1,4085.6,2.6914]
["bitfinex","ETHUSD",1734375261280,0.55,4088.9,4085.6,2.6914]
["bitfinex","ETHUSD",1734375261485,0.03058869,4088.8,4085.6,2.6914]
["bitfinex","ETHUSD",1734375261854,0.03058869,4088.8,4085.7,3.25]
["bitfinex","ETHUSD",1734375262189,0.03058869,4088.8,4085.7,5.9414]
["bitfinex","ETHUSD",1734375262851,0.03058869,4088.8,4085.7,5.6914]
["bitfinex","ETHUSD",1734375263050,0.03058869,4088.8,4085.7,5.4476]
["bitfinex","ETHUSD",1734375263544,0.03058869,4088.8,4085.7,2.6914]
["bitfinex","ETHUSD",1734375263953,0.03058869,4088.8,4085.7,2.4476]
["bitfinex","ETHUSD",1734375264809,0.55,4088.6,4085.7,2.4476]
["bitfinex","ETHUSD",1734375264952,0.03059555,4088.5,4085.7,2.4476]
["bitfinex","ETHUSD",1734375265961,0.42864895,4089.4,4085.7,2.4476]
["bitfinex","ETHUSD",1734375266292,0.74027964,4089.3,4085.7,2.4476]
["bitfinex","ETHUSD",1734375266590,0.40840434,4089.2,4085.7,2.4476]
["bitfinex","ETHUSD",1734375266792,0.43886474,4089.1,4085.7,2.4476]
["bitfinex","ETHUSD",1734375267098,0.40840434,4089.0,4085.7,2.4476]
["bitfinex","ETHUSD",1734375267302,0.43886474,4088.9,4085.7,2.4476]
["bitfinex","ETHUSD",1734375267593,0.40840434,4088.8,4085.7,2.4476]
["bitfinex","ETHUSD",1734375267753,0.2573517,4088.7,4085.7,2.4476]
["bitfinex","ETHUSD",1734375267954,0.40846909,4088.6,4085.7,2.4476]
["bitfinex","ETHUSD",1734375268153,2.88700794,4089.2,4085.7,2.4476]
["bitfinex","ETHUSD",1734375268154,0.98892949,4088.5,4085.7,2.2038]
["bitfinex","ETHUSD",1734375268359,0.55,4088.3,4085.7,2.2038]
["bitfinex","ETHUSD",1734375268593,0.55,4088.1,4085.7,2.2038]
["bitfinex","ETHUSD",1734375268809,0.0304604,4088.0,4085.7,2.2038]
["bitfinex","ETHUSD",1734375269470,0.55,4087.8,4085.7,2.2038]
["bitfinex","ETHUSD",1734375269670,0.21207617,4087.7,4085.7,2.2038]
["bitfinex","ETHUSD",1734375269911,0.55,4087.6,4083.5,0.26848018]
["bitfinex","ETHUSD",1734375270107,0.0304604,4087.5,4083.6,0.02448478]
["bitfinex","ETHUSD",1734375270314,0.0304604,4087.5,4083.5,0.244]
["bitfinex","ETHUSD",1734375270520,0.02760689,4087.5,4084.0,0.25]
["bitfinex","ETHUSD",1734375270715,0.02760689,4087.5,4084.4,0.25]
["bitfinex","ETHUSD",1734375270885,0.02760689,4087.5,4084.5,0.244]
["bitfinex","ETHUSD",1734375271097,0.02760689,4089.1,4084.5,0.244]
["bitfinex","ETHUSD",1734375271275,0.02760689,4089.1,4087.5,3.0]
["bitfinex","ETHUSD",1734375271622,0.02760689,4089.1,4084.6,0.02447078]
["bitfinex","ETHUSD",1734375271822,0.16544255,4089.0,4084.7,0.5]
["bitfinex","ETHUSD",1734375272120,0.43603301,4088.9,4084.8,1.22024362]
["bitfinex","ETHUSD",1734375272274,0.40842612,4088.8,4084.8,1.22024362]
["bitfinex","ETHUSD",1734375272476,0.43598897,4088.7,4084.5,0.244]
["bitfinex","ETHUSD",1734375272805,2.4046,4088.5,4084.1,1.50819447]
["bitfinex","ETHUSD",1734375273111,0.55,4088.2,4084.1,1.50819447]
["bitfinex","ETHUSD",1734375273284,0.02760689,4088.1,4084.1,1.50819447]
["bitfinex","ETHUSD",1734375274279,0.02760689,4088.1,4084.0,0.244]
["bitfinex","ETHUSD",1734375274588,2.9521,4087.9,4084.0,0.244]
["bitfinex","ETHUSD",1734375274807,0.55,4087.7,4084.0,0.244]
["bitfinex","ETHUSD",1734375274993,2.4021,4087.4,4084.0,0.244]
["bitfinex","ETHUSD",1734375275183,2.4021,4087.0,4084.0,0.244]
["bitfinex","ETHUSD",1734375275393,2.4021,4086.8,4084.0,0.244]
["bitfinex","ETHUSD",1734375275591,0.57760689,4086.7,4084.4,0.25]
["bitfinex","ETHUSD",1734375275914,0.02760689,4086.7,4084.0,0.244]
["bitfinex","ETHUSD",1734375276227,0.24297069,4086.6,4084.0,0.244]
["bitfinex","ETHUSD",1734375276431,2.42970689,4086.5,4082.3,1.23197472]
["bitfinex","ETHUSD",1734375276580,2.4021,4086.3,4082.6,1.21433391]
["bitfinex","ETHUSD",1734375276785,2.4021,4086.1,4082.6,1.21433391]
["bitfinex","ETHUSD",1734375277013,0.55,4085.8,4083.1,1.25819141]
["bitfinex","ETHUSD",1734375277317,0.02760689,4085.7,4083.0,1.2782572]
["bitfinex","ETHUSD",1734375277502,0.55,4085.6,4082.8,1.22453668]
["bitfinex","ETHUSD",1734375277679,0.02760689,4085.5,4082.8,1.22453668]
["bitfinex","ETHUSD",1734375278020,0.55,4085.3,4082.8,1.22453668]
["bitfinex","ETHUSD",1734375278217,0.02760689,4085.2,4082.8,1.22453668]
["bitfinex","ETHUSD",1734375278405,0.55,4085.1,4082.8,1.22453668]
["bitfinex","ETHUSD",1734375278580,0.02760689,4085.0,4082.8,1.22453668]
["bitfinex","ETHUSD",1734375279326,0.02760689,4085.0,4082.2,0.25]
["bitfinex","ETHUSD",1734375279327,0.02760689,4085.0,4082.3,0.25]
["bitfinex","ETHUSD",1734375279628,0.34275758,4085.0,4082.5,0.25]
["bitfinex","ETHUSD",1734375279778,0.02760689,4085.0,4082.5,0.25]
["bitfinex","ETHUSD",1734375280219,0.02760689,4085.0,4081.5,0.244]
["bitfinex","ETHUSD",1734375280220,0.02760689,4085.0,4081.9,1.24056393]
["bitfinex","ETHUSD",1734375280426,0.02760689,4085.0,4081.8,0.244]
["bitfinex","ETHUSD",1734375280594,0.02760689,4085.0,4081.5,0.25]
["bitfinex","ETHUSD",1734375280781,0.02760689,4085.0,4081.6,1.2874552]
["bitfinex","ETHUSD",1734375280984,0.55,4084.8,4081.6,1.2874552]
["bitfinex","ETHUSD",1734375281325,0.02760689,4084.7,4081.3,0.1662241]
["bitfinex","ETHUSD",1734375281910,2.9585,4084.5,4081.3,0.1662241]
["bitfinex","ETHUSD",1734375282085,2.4085,4084.2,4081.3,0.1662241]
["bitfinex","ETHUSD",1734375282283,0.55,4083.9,4080.1,1.20757734]
["bitfinex","ETHUSD",1734375282503,0.02760689,4083.8,4080.1,1.20757734]
["bitfinex","ETHUSD",1734375283015,0.02760689,4083.8,4080.0,1.54626237]
["bitfinex","ETHUSD",1734375283214,0.02760689,4083.8,4079.9,0.25]
["bitfinex","ETHUSD",1734375283215,0.57760689,4083.8,4080.4,1.28621138]
["bitfinex","ETHUSD",1734375283416,0.57760689,4083.8,4079.8,1.20366848]
["bitfinex","ETHUSD",1734375283417,0.89514529,4083.8,4079.8,1.20366848]
["bitfinex","ETHUSD",1734375283621,0.55,4083.6,4079.3,1.23763466]
["bitfinex","ETHUSD",1734375283841,0.34514529,4083.5,4079.3,1.23763466]
["bitfinex","ETHUSD",1734375284043,0.55,4083.4,4079.3,1.23763466]
["bitfinex","ETHUSD",1734375284214,0.55,4083.4,4077.8,0.02451174]
["bitfinex","ETHUSD",1734375284215,0.55,4082.6,4077.6,1.27371663]
["bitfinex","ETHUSD",1734375284539,3.75532137,4082.7,4077.6,1.27371663]
["bitfinex","ETHUSD",1734375284540,0.55,4082.4,4077.6,1.27371663]
["bitfinex","ETHUSD",1734375284836,0.55,4082.2,4077.6,1.27371663]
["bitfinex","ETHUSD",1734375285043,0.55,4082.0,4077.5,0.25]
["bitfinex","ETHUSD",1734375285261,0.02760689,4081.9,4077.0,0.25]
["bitfinex","ETHUSD",1734375285535,0.55,4081.8,4077.0,0.25]
["bitfinex","ETHUSD",1734375285837,0.55,4081.6,4076.7,0.25]
["bitfinex","ETHUSD",1734375285995,0.55,4081.4,4077.3,0.4162241]
["bitfinex","ETHUSD",1734375286335,0.55,4081.2,4077.3,0.4162241]
["bitfinex","ETHUSD",1734375286543,0.02760689,4081.1,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375286748,0.31797973,4081.1,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375286913,3.75532137,4080.9,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375287121,1.32273153,4080.8,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375287308,0.55,4080.6,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375287517,0.38382056,4080.5,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375287718,3.0687,4080.4,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375287918,0.55,4080.0,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375288154,2.5187,4079.7,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375288361,0.55,4079.4,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375288558,0.02760689,4079.3,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375288873,0.01782689,4079.2,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375290732,0.01782689,4079.2,4079.1,3.0]
["bitfinex","ETHUSD",1734375291090,0.01782689,4079.2,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375291091,0.01782689,4079.3,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375291372,0.55,4079.2,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375291572,0.33378617,4080.4,4077.3,0.1662241]
["bitfinex","ETHUSD",1734375291573,0.16845753,4080.7,4077.5,0.25]
["bitfinex","ETHUSD",1734375291786,0.31239779,4081.9,4078.9,0.25]
["bitfinex","ETHUSD",1734375292066,1.01039574,4084.4,4077.9,0.7924]
["bitfinex","ETHUSD",1734375292067,2.409,4083.3,4079.3,0.25]
["bitfinex","ETHUSD",1734375292270,0.41715286,4082.3,4079.4,0.25]
["bitfinex","ETHUSD",1734375292479,2.409,4083.3,4079.8,0.25]
["bitfinex","ETHUSD",1734375292682,2.409,4083.3,4082.4,3.0]
["bitfinex","ETHUSD",1734375292683,0.65805286,4083.2,4082.4,3.0]
["bitfinex","ETHUSD",1734375292835,0.2409,4083.2,4080.2,0.25]
["bitfinex","ETHUSD",1734375293030,0.26499,4083.1,4080.2,0.25]
["bitfinex","ETHUSD",1734375293277,0.68214286,4083.1,4080.2,0.25]
["bitfinex","ETHUSD",1734375293882,0.55,4083.0,4080.2,0.5]
["bitfinex","ETHUSD",1734375294080,0.41715286,4083.0,4080.2,0.5]
["bitfinex","ETHUSD",1734375294283,0.41715286,4083.9,4080.6,0.25]
["bitfinex","ETHUSD",1734375294488,0.12474744,4083.5,4081.7,0.25]
["bitfinex","ETHUSD",1734375294632,0.25534281,4084.4,4082.0,0.25]
["bitfinex","ETHUSD",1734375295020,3.75532137,4087.3,4081.5,0.25]
["bitfinex","ETHUSD",1734375295021,0.55,4085.2,4081.5,0.25]
["bitfinex","ETHUSD",1734375295131,0.55,4085.2,4081.3,0.25]
["bitfinex","ETHUSD",1734375295132,0.41715286,4084.3,4081.4,0.25]
["bitfinex","ETHUSD",1734375295532,0.41715286,4084.3,4081.3,0.25]
["bitfinex","ETHUSD",1734375295838,0.9,4082.9,4080.9,0.25]
["bitfinex","ETHUSD",1734375296055,0.9,4082.9,4081.2,0.25]
["bitfinex","ETHUSD",1734375296548,0.55,4085.2,4082.2,0.25]
["bitfinex","ETHUSD",1734375296799,0.55,4085.2,4082.5,0.25]
["bitfinex","ETHUSD",1734375297086,0.39041452,4085.1,4082.5,0.25]
["bitfinex","ETHUSD",1734375297253,0.55,4085.3,4082.9,0.25]
["bitfinex","ETHUSD",1734375297447,0.39041452,4086.2,4082.9,0.25]
["bitfinex","ETHUSD",1734375297659,0.12452495,4085.7,4082.9,0.25]
["bitfinex","ETHUSD",1734375297970,0.39041452,4085.6,4082.6,0.25]
["bitfinex","ETHUSD",1734375298294,0.39041452,4085.6,4081.7,0.8086]
["bitfinex","ETHUSD",1734375298295,0.39041452,4085.6,4081.7,0.25]
["bitfinex","ETHUSD",1734375298498,2.91821452,4085.6,4081.4,0.25]
["bitfinex","ETHUSD",1734375298640,2.91821452,4085.6,4080.9,0.25]
["bitfinex","ETHUSD",1734375298845,2.5278,4085.4,4081.2,0.25]
["bitfinex","ETHUSD",1734375299075,0.36757869,4085.3,4081.2,0.25]
["bitfinex","ETHUSD",1734375299387,0.55,4085.2,4081.2,0.25]
["bitfinex","ETHUSD",1734375299569,0.55,4085.0,4081.2,0.25]
["bitfinex","ETHUSD",1734375299770,0.36757869,4084.9,4081.2,0.25]
["bitfinex","ETHUSD",1734375300159,0.36757869,4084.9,4079.7,0.7997]
["bitfinex","ETHUSD",1734375300160,0.55,4084.8,4081.5,0.25]
["bitfinex","ETHUSD",1734375300343,0.91757869,4084.8,4081.5,0.5]
["bitfinex","ETHUSD",1734375300539,0.34453787,4085.1,4081.5,0.5]
["bitfinex","ETHUSD",1734375300540,0.55,4084.6,4081.9,0.25]
["bitfinex","ETHUSD",1734375300775,0.55,4084.4,4081.9,0.25]
["bitfinex","ETHUSD",1734375300958,0.36757869,4085.8,4082.3,0.25]
["bitfinex","ETHUSD",1734375301298,0.36757869,4085.2,4082.3,0.25]
["bitfinex","ETHUSD",1734375301643,1.04210364,4085.7,4082.3,0.25]
["bitfinex","ETHUSD",1734375301843,0.67452495,4085.7,4083.0,0.25]
["bitfinex","ETHUSD",1734375302042,0.67452495,4085.7,4082.3,0.25]
["bitfinex","ETHUSD",1734375302043,0.67452495,4085.7,4082.7,0.25]
["bitfinex","ETHUSD",1734375302284,0.36757869,4085.6,4081.7,1.22718861]
["bitfinex","ETHUSD",1734375302489,0.36757869,4085.6,4082.0,0.5]
["bitfinex","ETHUSD",1734375302702,0.36757869,4085.6,4082.5,0.25]
["bitfinex","ETHUSD",1734375303052,0.67452495,4085.7,4082.5,0.25]
["bitfinex","ETHUSD",1734375303484,0.67452495,4085.7,4082.8,0.25]
["bitfinex","ETHUSD",1734375303682,0.67452495,4085.7,4083.2,0.25]
["bitfinex","ETHUSD",1734375304194,0.67452495,4085.7,4081.9,0.25]
["bitfinex","ETHUSD",1734375304393,0.67452495,4085.7,4080.5,0.8104]
["bitfinex","ETHUSD",1734375304394,0.67452495,4085.7,4082.5,0.25]
["bitfinex","ETHUSD",1734375304609,0.36757869,4085.6,4082.3,0.25]
["bitfinex","ETHUSD",1734375304896,0.36757869,4085.6,4081.6,1.2874552]
["bitfinex","ETHUSD",1734375304897,2.96277869,4085.6,4081.6,0.25]
["bitfinex","ETHUSD",1734375305120,0.91373036,4085.5,4081.6,0.25]
["bitfinex","ETHUSD",1734375305303,0.55,4085.3,4080.9,0.25]
["bitfinex","ETHUSD",1734375305463,0.55,4084.9,4081.9,0.25]
["bitfinex","ETHUSD",1734375305674,0.36373036,4085.5,4082.2,0.25]
["bitfinex","ETHUSD",1734375305866,0.2645591,4087.0,4082.5,0.25]
["bitfinex","ETHUSD",1734375306192,0.2645591,4087.0,4081.6,1.2874552]
["bitfinex","ETHUSD",1734375306193,0.36757869,4086.5,4082.8,0.25]
["bitfinex","ETHUSD",1734375306857,0.71928643,4085.7,4082.8,0.25]
["bitfinex","ETHUSD",1734375307066,0.67452495,4085.7,4082.8,0.25]
["bitfinex","ETHUSD",1734375307247,0.67452495,4085.7,4083.1,0.25]
["bitfinex","ETHUSD",1734375307446,0.67452495,4085.7,4083.4,0.25]
["bitfinex","ETHUSD",1734375307877,0.55,4085.7,4083.9,0.25]
["bitfinex","ETHUSD",1734375308075,0.12501877,4086.6,4083.9,0.25]
["bitfinex","ETHUSD",1734375308388,0.12501877,4086.6,4083.6,0.25]
["bitfinex","ETHUSD",1734375308389,0.7772,4086.1,4083.6,0.25]
["bitfinex","ETHUSD",1734375308917,0.7772,4086.1,4083.7,0.25]
["bitfinex","ETHUSD",1734375309868,0.12501877,4086.6,4084.3,0.25]
["bitfinex","ETHUSD",1734375310071,0.12501877,4086.6,4084.6,0.25]
["bitfinex","ETHUSD",1734375310504,0.12501877,4086.6,4084.1,0.5]
["bitfinex","ETHUSD",1734375310708,35.49259746,4087.3,4084.9,0.25]
["bitfinex","ETHUSD",1734375311019,2.55613921,4087.2,4084.6,0.25]
["bitfinex","ETHUSD",1734375311228,2.55613921,4087.2,4084.4,0.25]
["bitfinex","ETHUSD",1734375311229,2.55613921,4087.2,4085.0,0.25]
["bitfinex","ETHUSD",1734375311515,35.49259746,4087.3,4085.3,0.25]
["bitfinex","ETHUSD",1734375311719,35.49259746,4087.3,4084.8,0.25]
["bitfinex","ETHUSD",1734375311720,35.49259746,4087.3,4085.6,0.25]
["bitfinex","ETHUSD",1734375312415,35.49259746,4087.3,4084.2,1.24003687]
["bitfinex","ETHUSD",1734375312416,35.49259746,4087.3,4086.2,0.25]
["bitfinex","ETHUSD",1734375312713,35.49259746,4087.3,4084.3,0.0244796]
["bitfinex","ETHUSD",1734375312714,35.49259746,4087.3,4086.6,0.25]
["bitfinex","ETHUSD",1734375313219,35.49259746,4087.3,4087.1,0.25]
["bitfinex","ETHUSD",1734375313393,35.49259746,4087.3,4087.2,0.25]
["bitfinex","ETHUSD",1734375313588,0.05,4088.8,4088.6,0.25]
["bitfinex","ETHUSD",1734375314104,35.49259746,4090.0,4089.3,0.25]
["bitfinex","ETHUSD",1734375314344,35.49259746,4093.3,4090.6,0.25]
["bitfinex","ETHUSD",1734375314618,35.49259746,4092.8,4091.7,0.25]
["bitfinex","ETHUSD",1734375314834,35.49259746,4092.8,4090.4,0.814]
["bitfinex","ETHUSD",1734375314835,0.0447217,4092.7,4092.5,0.25]
["bitfinex","ETHUSD",1734375314980,0.0447217,4092.7,4091.8,0.25]
["bitfinex","ETHUSD",1734375315374,0.0447217,4092.7,4092.6,0.25]
["bitfinex","ETHUSD",1734375315677,0.0447217,4092.7,4092.6,0.5]
["bitfinex","ETHUSD",1734375316636,35.49259746,4092.8,4092.6,0.5]
["bitfinex","ETHUSD",1734375316781,35.49259746,4092.8,4092.7,0.25]
["bitfinex","ETHUSD",1734375317123,35.49259746,4092.8,4092.2,0.25]
["bitfinex","ETHUSD",1734375317282,38.04873667,4092.8,4091.9,0.5]
["bitfinex","ETHUSD",1734375317479,38.04873667,4092.8,4091.4,0.25]
["bitfinex","ETHUSD",1734375317709,38.04873667,4092.8,4091.2,0.25]
["bitfinex","ETHUSD",1734375317913,2.55613921,4092.7,4091.2,0.25]
["bitfinex","ETHUSD",1734375318127,2.55613921,4092.7,4090.7,0.25]
["bitfinex","ETHUSD",1734375318449,2.55613921,4092.7,4087.9,0.25]
["bitfinex","ETHUSD",1734375318450,0.55,4092.1,4090.0,0.25]
["bitfinex","ETHUSD",1734375318603,0.55,4092.1,4087.4,0.25]
["bitfinex","ETHUSD",1734375318604,3.76007493,4091.0,4089.2,0.25]
["bitfinex","ETHUSD",1734375318959,0.92600749,4090.9,4089.2,0.5]
["bitfinex","ETHUSD",1734375319224,0.92600749,4090.9,4088.6,0.25]
["bitfinex","ETHUSD",1734375319737,0.92600749,4090.9,4088.5,0.25]
["bitfinex","ETHUSD",1734375319738,0.55,4090.2,4088.0,0.25]
["bitfinex","ETHUSD",1734375320102,0.55,4090.2,4088.1,0.04472912]
["bitfinex","ETHUSD",1734375320296,0.55,4090.2,4088.1,0.29472912]
["bitfinex","ETHUSD",1734375320498,0.55,4090.2,4088.2,0.25]
["bitfinex","ETHUSD",1734375320911,0.55,4090.2,4088.1,0.04472912]
["bitfinex","ETHUSD",1734375321113,0.55,4089.6,4088.1,0.04472912]
["bitfinex","ETHUSD",1734375321315,0.55,4089.0,4088.1,0.04472912]
["bitfinex","ETHUSD",1734375321582,0.43100749,4090.1,4088.1,0.04472912]
["bitfinex","ETHUSD",1734375321583,0.55,4088.4,4088.1,0.04472912]
["bitfinex","ETHUSD",1734375321865,0.55,4088.4,4086.1,0.25]
["bitfinex","ETHUSD",1734375322289,0.25,4088.3,4086.1,0.25]
["bitfinex","ETHUSD",1734375322428,0.55,4088.2,4086.1,0.25]
["bitfinex","ETHUSD",1734375322626,0.55,4088.2,4086.1,0.5]
["bitfinex","ETHUSD",1734375323174,0.41093192,4088.2,4086.4,0.25]
["bitfinex","ETHUSD",1734375323326,0.41093192,4088.2,4086.1,0.25]
["bitfinex","ETHUSD",1734375323972,0.7993,4088.4,4086.1,0.25]
["bitfinex","ETHUSD",1734375324640,0.7993,4088.4,4085.7,0.25]
["bitfinex","ETHUSD",1734375324932,0.55,4088.3,4086.1,1.0]
["bitfinex","ETHUSD",1734375325255,0.55,4088.1,4086.1,1.0]
["bitfinex","ETHUSD",1734375328904,0.13493,4088.2,4086.1,1.0]
["bitfinex","ETHUSD",1734375329196,2.44445,4090.9,4086.3,0.25]
["bitfinex","ETHUSD",1734375329511,0.7993,4088.6,4086.3,0.25]
["bitfinex","ETHUSD",1734375329653,0.04476148,4088.5,4086.6,0.25]
["bitfinex","ETHUSD",1734375329854,0.04476148,4088.5,4088.4,3.0]
["bitfinex","ETHUSD",1734375330056,0.04476148,4088.5,4087.4,0.5]
["bitfinex","ETHUSD",1734375330567,0.04476148,4088.5,4087.2,0.25]
["bitfinex","ETHUSD",1734375330767,0.04476148,4088.5,4087.1,0.25]
["bitfinex","ETHUSD",1734375330768,0.04476148,4088.5,4087.1,0.5]
["bitfinex","ETHUSD",1734375331082,0.04476148,4088.5,4087.4,0.25]
["bitfinex","ETHUSD",1734375331699,0.04476148,4088.5,4086.2,0.25]
["bitfinex","ETHUSD",1734375331856,0.55,4088.4,4086.1,1.0]
["bitfinex","ETHUSD",1734375332057,0.55,4088.2,4086.1,1.0]
["bitfinex","ETHUSD",1734375332357,0.55,4088.0,4086.1,1.0]
["bitfinex","ETHUSD",1734375332569,0.55,4087.8,4086.1,1.0]
["bitfinex","ETHUSD",1734375332783,0.55,4087.6,4086.1,1.0]
["bitfinex","ETHUSD",1734375332982,0.55,4087.4,4086.1,1.0]
["bitfinex","ETHUSD",1734375333213,0.55,4087.2,4086.3,0.25]
["bitfinex","ETHUSD",1734375334189,0.55,4087.2,4086.1,1.0]
["bitfinex","ETHUSD",1734375336697,0.55,4087.2,4086.1,1.25]
["bitfinex","ETHUSD",1734375336937,2.55613921,4089.4,4086.7,0.25]
["bitfinex","ETHUSD",1734375337219,2.60090069,4089.3,4088.4,2.756]
["bitfinex","ETHUSD",1734375337424,2.60090069,4089.3,4087.3,0.25]
["bitfinex","ETHUSD",1734375337776,2.60090069,4089.3,4087.2,0.25]
["bitfinex","ETHUSD",1734375337777,2.55613921,4089.3,4087.2,0.25]
["bitfinex","ETHUSD",1734375337976,3.53315821,4089.3,4086.6,0.25]
["bitfinex","ETHUSD",1734375338181,2.55613921,4089.2,4086.9,0.25]
["bitfinex","ETHUSD",1734375338414,2.55613921,4089.2,4086.8,0.25]
["bitfinex","ETHUSD",1734375338726,2.55613921,4089.2,4086.1,1.0]
["bitfinex","ETHUSD",1734375338727,2.55613921,4089.2,4086.3,0.5]
["bitfinex","ETHUSD",1734375338887,2.55613921,4089.2,4086.7,0.25]
["bitfinex","ETHUSD",1734375338888,2.68045547,4089.2,4086.7,0.25]
["bitfinex","ETHUSD",1734375339225,0.55,4089.0,4086.4,0.25]
["bitfinex","ETHUSD",1734375339530,0.55,4089.0,4086.2,0.25]
["bitfinex","ETHUSD",1734375339673,0.55,4089.0,4086.1,1.0]
["bitfinex","ETHUSD",1734375339872,0.55,4088.8,4086.1,1.0]
["bitfinex","ETHUSD",1734375340638,0.55,4088.8,4086.1,1.25]
["bitfinex","ETHUSD",1734375340848,0.38518168,4088.9,4086.8,0.25]
["bitfinex","ETHUSD",1734375341305,3.76007493,4091.1,4086.1,1.0]
["bitfinex","ETHUSD",1734375341306,9.20483905,4091.6,4089.3,3.0]
["bitfinex","ETHUSD",1734375341490,9.20483905,4091.6,4086.3,0.8037]
["bitfinex","ETHUSD",1734375341491,0.25483905,4091.6,4087.8,0.25]
["bitfinex","ETHUSD",1734375341891,0.8037,4089.9,4087.8,0.25]
["bitfinex","ETHUSD",1734375342538,0.25483905,4091.6,4087.7,0.2]
["bitfinex","ETHUSD",1734375342743,0.8037,4089.7,4087.7,0.2]
["bitfinex","ETHUSD",1734375343743,0.55,4089.4,4087.7,0.2]
["bitfinex","ETHUSD",1734375343944,0.25483905,4091.6,4088.0,0.25]
["bitfinex","ETHUSD",1734375344146,38.04873667,4089.5,4087.7,0.2]
["bitfinex","ETHUSD",1734375344292,38.04873667,4089.5,4087.7,0.45]
["bitfinex","ETHUSD",1734375345096,38.04873667,4089.5,4088.1,0.25]
["bitfinex","ETHUSD",1734375346445,0.55,4089.4,4087.7,0.45]
["bitfinex","ETHUSD",1734375346590,3.10613921,4089.4,4087.3,0.45]
["bitfinex","ETHUSD",1734375346792,3.10613921,4089.4,4087.0,0.25]
["bitfinex","ETHUSD",1734375347041,3.10613921,4089.4,4087.0,0.35909255]
["bitfinex","ETHUSD",1734375347042,0.55,4089.2,4087.0,0.35909255]
["bitfinex","ETHUSD",1734375347345,0.55,4089.2,4086.7,0.25]
["bitfinex","ETHUSD",1734375347550,0.55,4089.0,4086.7,0.25]
["bitfinex","ETHUSD",1734375347784,3.121,4088.8,4085.7,0.25]
["bitfinex","ETHUSD",1734375347896,3.121,4088.8,4085.5,0.2]
["bitfinex","ETHUSD",1734375347897,0.55,4088.6,4085.5,0.2]
["bitfinex","ETHUSD",1734375348253,0.55,4088.4,4085.5,0.2]
["bitfinex","ETHUSD",1734375348457,0.55,4088.2,4085.4,0.45]
["bitfinex","ETHUSD",1734375348745,0.55,4088.0,4085.1,0.45]
["bitfinex","ETHUSD",1734375348954,0.55,4087.8,4085.1,0.45]
["bitfinex","ETHUSD",1734375349244,0.55,4087.8,4084.3,0.244]
["bitfinex","ETHUSD",1734375349245,0.55,4087.6,4084.9,0.25]
["bitfinex","ETHUSD",1734375349535,0.55,4087.4,4085.0,0.2]
["bitfinex","ETHUSD",1734375349749,0.55,4087.2,4085.0,0.2]
["bitfinex","ETHUSD",1734375349951,0.55,4087.2,4085.2,0.25]
["bitfinex","ETHUSD",1734375350304,0.55,4087.2,4083.6,0.7951]
["bitfinex","ETHUSD",1734375350305,0.55,4087.2,4085.8,0.2]
["bitfinex","ETHUSD",1734375350612,0.55,4087.2,4085.7,0.25]
["bitfinex","ETHUSD",1734375350613,0.55,4087.2,4086.0,0.2]
["bitfinex","ETHUSD",1734375351194,0.55,4087.2,4085.7,0.45]
["bitfinex","ETHUSD",1734375351438,0.55,4087.2,4086.0,0.2]
["bitfinex","ETHUSD",1734375352699,0.55,4087.2,4085.7,0.25]
["bitfinex","ETHUSD",1734375352942,0.55,4087.2,4086.0,0.2]
["bitfinex","ETHUSD",1734375353150,0.55,4087.2,4086.2,0.25]
["bitfinex","ETHUSD",1734375353349,0.55,4087.2,4085.0,0.7777]
["bitfinex","ETHUSD",1734375353350,35.49259746,4088.0,4086.5,0.25]
["bitfinex","ETHUSD",1734375353647,35.49259746,4088.0,4086.8,0.25]
["bitfinex","ETHUSD",1734375354517,35.49259746,4088.0,4086.4,0.2]
["bitfinex","ETHUSD",1734375354732,35.49259746,4088.0,4085.0,0.7777]
["bitfinex","ETHUSD",1734375354733,35.49259746,4088.0,4086.0,0.45]
["bitfinex","ETHUSD",1734375354914,35.49259746,4088.0,4086.0,0.2]
["bitfinex","ETHUSD",1734375354915,3.10613921,4087.9,4086.0,0.2]
["bitfinex","ETHUSD",1734375355445,3.10613921,4087.9,4086.1,0.25]
["bitfinex","ETHUSD",1734375355929,0.55,4087.9,4086.7,0.25]
["bitfinex","ETHUSD",1734375356110,0.55,4087.9,4087.0,0.2]
["bitfinex","ETHUSD",1734375356313,35.49259746,4088.0,4087.0,0.25]
["bitfinex","ETHUSD",1734375356551,35.49259746,4088.0,4087.1,0.2]
["bitfinex","ETHUSD",1734375356701,35.49259746,4088.0,4087.3,0.2]
["bitfinex","ETHUSD",1734375357247,35.49259746,4088.0,4087.3,0.45]
["bitfinex","ETHUSD",1734375357399,35.49259746,4088.0,4087.6,0.2]
["bitfinex","ETHUSD",1734375357600,35.49259746,4088.0,4087.3,0.25]
["bitfinex","ETHUSD",1734375358001,37.93165353,4088.0,4086.8,0.25]
["bitfinex","ETHUSD",1734375358347,37.93165353,4088.0,4086.6,0.2]
["bitfinex","ETHUSD",1734375358655,0.55,4087.9,4086.0,0.2]
["bitfinex","ETHUSD",1734375358800,0.55,4087.7,4086.5,0.2]
["bitfinex","ETHUSD",1734375359654,0.55,4087.7,4086.2,0.25]
["bitfinex","ETHUSD",1734375359850,0.55,4087.7,4086.3,0.2]
["bitfinex","ETHUSD",1734375360003,0.55,4087.7,4086.2,0.25]
["bitfinex","ETHUSD",1734375360556,0.55,4087.7,4084.0,1.71271641]
["bitfinex","ETHUSD",1734375360557,0.55,4087.9,4087.1,0.25]
["bitfinex","ETHUSD",1734375360705,35.49259746,4088.0,4087.3,0.2]
["bitfinex","ETHUSD",1734375361821,35.49259746,4088.0,4087.4,0.25]
["bitfinex","ETHUSD",1734375362022,35.49259746,4088.0,4087.7,0.25]
["bitfinex","ETHUSD",1734375362221,35.49259746,4088.0,4087.7,0.45]
["bitfinex","ETHUSD",1734375362622,35.49259746,4088.0,4087.7,0.25]
["bitfinex","ETHUSD",1734375363701,35.49259746,4088.0,4087.9,0.2]
["bitfinex","ETHUSD",1734375364175,27.49279746,4088.0,4087.9,0.2]
["bitfinex","ETHUSD",1734375364328,11.49319746,4088.0,4087.9,0.2]
["bitfinex","ETHUSD",1734375364655,11.49319746,4088.0,4087.9,3.2]
["bitfinex","ETHUSD",1734375365010,11.49319746,4088.0,4087.9,5.67787492]
["bitfinex","ETHUSD",1734375365352,11.49319746,4088.0,4087.9,5.68000786]
["bitfinex","ETHUSD",1734375365506,11.49319746,4088.0,4087.9,3.9999]
["bitfinex","ETHUSD",1734375365507,45.11324151,4088.0,4087.9,3.9999]
["bitfinex","ETHUSD",1734375365866,44.27994151,4088.0,4087.9,3.9999]
["bitfinex","ETHUSD",1734375366014,44.27994151,4088.0,4087.9,0.9999]
["bitfinex","ETHUSD",1734375366208,0.8144,4090.9,4090.3,0.25]
["bitfinex","ETHUSD",1734375366521,0.8144,4090.9,4090.4,0.2]
["bitfinex","ETHUSD",1734375366723,0.8144,4090.9,4090.0,0.45]
["bitfinex","ETHUSD",1734375367634,3.37053921,4090.9,4090.0,0.45]
["bitfinex","ETHUSD",1734375368154,0.55,4090.8,4090.0,0.2]
["bitfinex","ETHUSD",1734375368362,3.37053921,4090.9,4089.0,0.25]
["bitfinex","ETHUSD",1734375368363,0.8273,4090.3,4089.0,0.25]
["bitfinex","ETHUSD",1734375368509,0.55,4090.2,4089.0,0.2]
["bitfinex","ETHUSD",1734375368853,0.8273,4090.3,4090.2,0.25]
["bitfinex","ETHUSD",1734375369006,36.0,4090.5,4090.2,0.25]
["bitfinex","ETHUSD",1734375369757,39.38343921,4090.9,4090.2,0.25]
["bitfinex","ETHUSD",1734375370206,36.8273,4090.9,4090.2,0.25]
["bitfinex","ETHUSD",1734375370408,36.8273,4090.9,4090.4,0.2]
["bitfinex","ETHUSD",1734375370951,36.8273,4090.9,4090.5,0.25]
["bitfinex","ETHUSD",1734375371157,36.0,4090.9,4090.8,0.45]
["bitfinex","ETHUSD",1734375371344,36.7706,4091.6,4091.2,0.25]
["bitfinex","ETHUSD",1734375371649,0.1662241,4093.4,4088.9,0.8142]
["bitfinex","ETHUSD",1734375371650,0.8271,4092.5,4091.5,0.25]
["bitfinex","ETHUSD",1734375371807,0.8271,4092.5,4092.0,0.45]
["bitfinex","ETHUSD",1734375372003,36.1662241,4093.4,4093.3,0.25]
["bitfinex","ETHUSD",1734375372207,36.1662241,4093.4,4093.3,0.45]
["bitfinex","ETHUSD",1734375373245,9.72070582,4094.9,4094.8,0.25]
["bitfinex","ETHUSD",1734375373714,10.1237069,4094.9,4094.8,0.25]
["bitfinex","ETHUSD",1734375374066,9.72070582,4094.9,4094.8,0.25]
["bitfinex","ETHUSD",1734375374407,9.72070582,4094.9,4094.5,0.2]
["bitfinex","ETHUSD",1734375374613,9.72070582,4094.9,4094.8,0.25]
["bitfinex","ETHUSD",1734375374813,9.72070582,4094.9,4094.6,0.2]
["bitfinex","ETHUSD",1734375375043,36.0,4094.6,4090.8,0.25]
["bitfinex","ETHUSD",1734375375550,36.0,4094.6,4091.1,0.25]
["bitfinex","ETHUSD",1734375375754,0.55,4094.5,4091.1,0.25]
["bitfinex","ETHUSD",1734375375958,0.55,4094.5,4091.0,0.25]
["bitfinex","ETHUSD",1734375376109,37.17247058,4094.8,4092.2,0.25]
["bitfinex","ETHUSD",1734375376310,2.55613921,4094.7,4092.2,0.25]
["bitfinex","ETHUSD",1734375377615,2.55613921,4094.7,4092.0,0.25]
["bitfinex","ETHUSD",1734375377853,2.55613921,4094.7,4090.4,0.79869189]
["bitfinex","ETHUSD",1734375377854,2.55613921,4094.7,4091.6,0.25]
["bitfinex","ETHUSD",1734375378117,2.55613921,4094.7,4091.6,0.5849]
["bitfinex","ETHUSD",1734375378354,36.0,4094.3,4091.6,0.5849]
["bitfinex","ETHUSD",1734375378552,3.10613921,4094.2,4091.6,0.5849]
["bitfinex","ETHUSD",1734375378869,0.55,4094.0,4091.6,0.5849]
["bitfinex","ETHUSD",1734375382057,0.763,4094.1,4091.7,0.32149047]
["bitfinex","ETHUSD",1734375382761,0.763,4094.1,4089.6,0.02443832]
["bitfinex","ETHUSD",1734375382762,0.8152,4092.8,4090.9,0.5849]
["bitfinex","ETHUSD",1734375382933,36.0,4092.4,4089.2,0.5849]
["bitfinex","ETHUSD",1734375383141,0.8152,4092.8,4089.2,0.5849]
["bitfinex","ETHUSD",1734375383142,38.55613921,4092.3,4089.2,0.5849]
["bitfinex","ETHUSD",1734375383443,3.343,4092.2,4089.2,0.5849]
["bitfinex","ETHUSD",1734375383754,36.0,4090.7,4089.2,0.5849]
["bitfinex","ETHUSD",1734375383953,0.55,4090.6,4089.2,0.5849]
["bitfinex","ETHUSD",1734375384340,0.55,4090.6,4088.1,0.244]
["bitfinex","ETHUSD",1734375384526,36.0,4090.7,4088.1,0.244]
["bitfinex","ETHUSD",1734375384527,2.53478924,4090.5,4088.1,0.244]
["bitfinex","ETHUSD",1734375384732,0.55,4090.4,4088.0,0.5849]
["bitfinex","ETHUSD",1734375385459,0.55,4090.2,4088.0,0.5849]
["bitfinex","ETHUSD",1734375385644,0.7986,4090.3,4088.0,0.5849]
["bitfinex","ETHUSD",1734375386223,36.0,4090.7,4088.0,0.8349]
["bitfinex","ETHUSD",1734375386419,36.0,4090.7,4088.1,0.5849]
["bitfinex","ETHUSD",1734375387451,38.55613921,4090.7,4088.1,0.5849]
["bitfinex","ETHUSD",1734375388733,36.0,4090.7,4088.1,0.5849]
["bitfinex","ETHUSD",1734375389868,36.791,4091.1,4088.3,1.0849]
["bitfinex","ETHUSD",1734375390036,36.791,4091.1,4088.5,0.5849]
["bitfinex","ETHUSD",1734375391670,36.791,4091.1,4088.7,0.5849]
["bitfinex","ETHUSD",1734375391671,36.0,4091.1,4088.7,0.5849]
["bitfinex","ETHUSD",1734375392175,0.7862,4091.0,4088.7,0.5849]
["bitfinex","ETHUSD",1734375392462,2.55613921,4090.9,4088.7,0.5849]
["bitfinex","ETHUSD",1734375392965,0.7862,4091.0,4088.7,0.5849]
["bitfinex","ETHUSD",1734375393264,36.0,4089.9,4088.7,0.5849]
["bitfinex","ETHUSD",1734375393470,0.7549,4089.8,4088.1,0.5849]
["bitfinex","ETHUSD",1734375394228,0.55,4089.7,4088.1,0.5849]
["bitfinex","ETHUSD",1734375394430,0.55,4089.7,4086.0,0.02446526]
["bitfinex","ETHUSD",1734375394431,0.55,4089.7,4086.1,0.5849]
["bitfinex","ETHUSD",1734375394678,0.55,4089.5,4086.3,0.5849]
["bitfinex","ETHUSD",1734375395325,36.0,4089.6,4086.8,0.25]
["bitfinex","ETHUSD",1734375395681,27.52,4089.8,4087.4,0.25]
["bitfinex","ETHUSD",1734375395883,7.23,4089.8,4087.5,0.5849]
["bitfinex","ETHUSD",1734375396042,2.3847,4093.6,4090.1,0.25]
["bitfinex","ETHUSD",1734375396237,17.83,4093.1,4091.4,3.0]
["bitfinex","ETHUSD",1734375396438,0.18058659,4093.0,4090.1,0.25]
["bitfinex","ETHUSD",1734375396678,18.01058659,4093.0,4091.4,3.0]
["bitfinex","ETHUSD",1734375396840,2.75158659,4092.9,4091.4,3.0]
["bitfinex","ETHUSD",1734375397042,17.83,4093.0,4089.8,0.25]
["bitfinex","ETHUSD",1734375397043,22.7857,4092.7,4089.8,0.25]
["bitfinex","ETHUSD",1734375397283,22.7857,4092.3,4091.0,3.0]
["bitfinex","ETHUSD",1734375397482,17.83,4091.8,4089.8,0.25]
["bitfinex","ETHUSD",1734375397687,0.1805849,4092.2,4091.4,3.0]
["bitfinex","ETHUSD",1734375397688,17.83,4092.1,4091.4,3.0]
["bitfinex","ETHUSD",1734375398481,17.83,4092.1,4089.9,0.25]
["bitfinex","ETHUSD",1734375398787,17.83,4092.1,4091.4,3.0]
["bitfinex","ETHUSD",1734375399091,0.7507,4091.9,4091.4,3.0]
["bitfinex","ETHUSD",1734375399237,0.7507,4091.9,4090.1,0.25]
["bitfinex","ETHUSD",1734375399443,18.5807,4091.9,4091.4,3.0]
["bitfinex","ETHUSD",1734375399751,18.5807,4091.9,4090.5,0.25]
["bitfinex","ETHUSD",1734375399949,1.85807,4091.8,4090.5,0.25]
["bitfinex","ETHUSD",1734375400283,1.85807,4091.8,4087.8,0.25]
["bitfinex","ETHUSD",1734375400284,17.83,4090.2,4089.4,0.25606]
["bitfinex","ETHUSD",1734375400484,1.85807,4091.8,4089.5,0.00606]
["bitfinex","ETHUSD",1734375400485,0.7804,4091.6,4089.5,0.00606]
["bitfinex","ETHUSD",1734375400991,0.7804,4091.6,4089.8,0.25]
["bitfinex","ETHUSD",1734375401177,0.7804,4091.6,4088.7,0.7727]
["bitfinex","ETHUSD",1734375401178,17.83,4091.5,4090.2,0.25]
["bitfinex","ETHUSD",1734375401703,17.83,4091.5,4090.5,0.25606]
["bitfinex","ETHUSD",1734375401884,19.69104,4091.5,4090.5,0.25606]
["bitfinex","ETHUSD",1734375402559,19.69104,4091.5,4091.4,3.0]
["bitfinex","ETHUSD",1734375402792,19.69104,4091.5,4089.3,0.25]
["bitfinex","ETHUSD",1734375403094,19.69104,4091.5,4088.7,0.25606]
["bitfinex","ETHUSD",1734375403095,0.55,4091.3,4088.7,0.25606]
["bitfinex","ETHUSD",1734375403301,0.55,4091.3,4088.3,0.8078]
["bitfinex","ETHUSD",1734375403302,0.55,4090.9,4088.3,0.81386]
["bitfinex","ETHUSD",1734375403506,0.55,4090.4,4088.2,0.25]
["bitfinex","ETHUSD",1734375403708,17.83,4090.3,4088.2,0.25]
["bitfinex","ETHUSD",1734375404006,17.83,4090.3,4088.8,0.25]
["bitfinex","ETHUSD",1734375404007,0.55,4090.2,4088.8,0.25]
["bitfinex","ETHUSD",1734375404211,0.55,4090.2,4088.9,0.00606]
["bitfinex","ETHUSD",1734375404212,2.41517,4090.2,4088.9,0.00606]
["bitfinex","ETHUSD",1734375404376,17.83,4089.9,4089.1,0.25]
["bitfinex","ETHUSD",1734375405707,0.55,4089.8,4088.5,0.25606]
["bitfinex","ETHUSD",1734375405874,17.83,4089.1,4088.2,0.25606]
["bitfinex","ETHUSD",1734375406407,0.8263,4089.5,4087.8,0.25]
["bitfinex","ETHUSD",1734375406606,0.12467749,4091.5,4086.9,0.7912]
["bitfinex","ETHUSD",1734375406607,17.83,4087.9,4086.9,0.7912]
["bitfinex","ETHUSD",1734375406787,2.47063,4089.4,4086.5,0.00606]
["bitfinex","ETHUSD",1734375406788,0.55,4088.1,4086.5,0.00606]
["bitfinex","ETHUSD",1734375406984,0.8263,4088.2,4086.1,0.00606]
["bitfinex","ETHUSD",1734375406985,17.83,4086.9,4086.1,0.00606]
["bitfinex","ETHUSD",1734375407218,17.83,4086.8,4086.1,0.00606]
["bitfinex","ETHUSD",1734375407418,17.83,4088.0,4087.8,0.00606]
["bitfinex","ETHUSD",1734375407634,17.83,4088.5,4088.0,0.25]
["bitfinex","ETHUSD",1734375408485,17.83,4088.5,4087.7,0.78752]
["bitfinex","ETHUSD",1734375409440,0.25,4091.1,4087.7,0.78752]
["bitfinex","ETHUSD",1734375409441,17.83,4088.8,4087.7,0.78752]
["bitfinex","ETHUSD",1734375409916,0.55,4088.7,4087.7,0.78752]
["bitfinex","ETHUSD",1734375410212,17.83,4088.6,4085.5,0.25]
["bitfinex","ETHUSD",1734375410803,17.83,4088.6,4085.2,1.46525727]
["bitfinex","ETHUSD",1734375410804,17.83,4088.6,4085.2,0.97930604]
["bitfinex","ETHUSD",1734375411113,17.83,4088.6,4085.3,0.25]
["bitfinex","ETHUSD",1734375411313,1.1379038,4088.5,4085.3,0.25]
["bitfinex","ETHUSD",1734375411513,1.1379038,4088.5,4085.1,0.97930604]
["bitfinex","ETHUSD",1734375411812,1.1379038,4088.5,4085.4,0.7737]
["bitfinex","ETHUSD",1734375412394,0.55,4088.4,4085.4,0.7737]
["bitfinex","ETHUSD",1734375412730,17.83,4087.7,4085.4,0.7737]
["bitfinex","ETHUSD",1734375413234,17.75516596,4087.7,4085.4,0.7737]
["bitfinex","ETHUSD",1734375414006,0.55,4087.4,4085.4,0.7737]
["bitfinex","ETHUSD",1734375414541,17.67516596,4086.0,4085.4,0.7737]
["bitfinex","ETHUSD",1734375414905,13.43516596,4086.0,4085.4,0.7737]
["bitfinex","ETHUSD",1734375417055,9.19516596,4086.0,4085.4,0.7737]
["bitfinex","ETHUSD",1734375418785,9.19516596,4086.0,4083.5,1.20756464]
["bitfinex","ETHUSD",1734375418786,7.07516596,4086.0,4083.5,0.244]
["bitfinex","ETHUSD",1734375418937,7.07516596,4086.0,4082.5,0.97930604]
["bitfinex","ETHUSD",1734375418938,0.55,4086.9,4082.5,0.25]
["bitfinex","ETHUSD",1734375419284,0.55,4086.9,4082.1,1.46525727]
["bitfinex","ETHUSD",1734375419285,0.08,4083.9,4082.1,0.977537]
["bitfinex","ETHUSD",1734375419454,0.08,4083.9,4081.3,0.1662241]
["bitfinex","ETHUSD",1734375419626,2.12,4083.9,4081.8,0.25]
["bitfinex","ETHUSD",1734375419848,0.55,4086.4,4081.9,0.244]
["bitfinex","ETHUSD",1734375420052,0.55,4086.2,4081.9,0.24228044]
["bitfinex","ETHUSD",1734375420225,0.55,4086.2,4081.4,0.97930604]
["bitfinex","ETHUSD",1734375420425,0.55,4085.8,4081.2,0.25]
["bitfinex","ETHUSD",1734375420725,2.12,4083.5,4081.4,0.244]
["bitfinex","ETHUSD",1734375420923,0.55,4085.4,4081.4,0.244]
["bitfinex","ETHUSD",1734375421169,0.55,4085.2,4081.4,0.244]
["bitfinex","ETHUSD",1734375421365,0.7619,4085.1,4081.4,0.244]
["bitfinex","ETHUSD",1734375421523,0.55,4085.0,4081.6,0.244]
["bitfinex","ETHUSD",1734375421745,0.55,4084.8,4081.7,0.5729]
["bitfinex","ETHUSD",1734375421971,2.12,4084.7,4081.7,0.5729]
["bitfinex","ETHUSD",1734375422129,0.55,4084.6,4081.7,0.5729]
["bitfinex","ETHUSD",1734375424654,2.12,4084.7,4081.7,0.5729]
["bitfinex","ETHUSD",1734375425439,2.12,4085.2,4081.8,0.5729]
["bitfinex","ETHUSD",1734375425639,2.12,4085.4,4081.9,0.5729]
["bitfinex","ETHUSD",1734375425866,2.12,4085.4,4082.1,0.5729]
["bitfinex","ETHUSD",1734375428261,0.55,4085.3,4082.1,0.5729]
["bitfinex","ETHUSD",1734375428979,2.12,4085.4,4082.2,0.5729]
["bitfinex","ETHUSD",1734375429761,0.7765,4086.1,4082.2,0.5729]
["bitfinex","ETHUSD",1734375429762,2.12,4086.0,4082.2,0.5729]
["bitfinex","ETHUSD",1734375429962,0.779,4085.5,4082.2,0.5729]
["bitfinex","ETHUSD",1734375430147,0.55,4085.4,4082.2,0.5729]
["bitfinex","ETHUSD",1734375430349,2.12,4082.8,4082.2,0.5729]
["bitfinex","ETHUSD",1734375430574,0.55,4083.6,4082.1,1.0]
["bitfinex","ETHUSD",1734375432864,0.55,4083.3,4082.1,1.0]
["bitfinex","ETHUSD",1734375433196,2.67,4083.1,4082.1,1.0]
["bitfinex","ETHUSD",1734375433845,0.34954,4083.2,4082.1,1.0]
["bitfinex","ETHUSD",1734375433846,0.55,4082.9,4082.1,1.0]
["bitfinex","ETHUSD",1734375434386,2.67,4082.6,4081.3,0.1662241]
["bitfinex","ETHUSD",1734375434595,2.67,4082.6,4079.3,0.5729]
["bitfinex","ETHUSD",1734375434596,0.8056,4082.1,4079.3,0.5729]
["bitfinex","ETHUSD",1734375434758,0.55,4081.8,4079.3,0.5729]
["bitfinex","ETHUSD",1734375434962,0.55,4081.6,4079.3,0.5729]
["bitfinex","ETHUSD",1734375435170,0.89756,4081.6,4079.3,0.5729]
["bitfinex","ETHUSD",1734375435554,0.55,4081.3,4079.3,0.5729]
["bitfinex","ETHUSD",1734375436089,0.55,4081.1,4079.3,0.5729]
["bitfinex","ETHUSD",1734375436397,2.67,4081.1,4079.3,0.5729]
["bitfinex","ETHUSD",1734375439555,0.55,4080.9,4079.0,0.5729]
["bitfinex","ETHUSD",1734375440022,2.12,4080.7,4079.0,0.5729]
["bitfinex","ETHUSD",1734375440165,0.55,4080.6,4079.0,0.5729]
["bitfinex","ETHUSD",1734375440923,0.817,4080.6,4079.0,0.5729]
["bitfinex","ETHUSD",1734375441083,0.55,4080.4,4076.0,1.27001235]
["bitfinex","ETHUSD",1734375441422,0.267,4080.6,4077.4,0.5729]
["bitfinex","ETHUSD",1734375441423,0.55,4079.9,4077.4,0.5729]
["bitfinex","ETHUSD",1734375441561,0.55,4079.9,4076.9,0.5729]
["bitfinex","ETHUSD",1734375441562,0.55,4079.7,4076.9,0.5729]
["bitfinex","ETHUSD",1734375441762,2.8877,4079.8,4076.9,0.5729]
["bitfinex","ETHUSD",1734375441763,0.55,4079.5,4076.9,0.5729]
["bitfinex","ETHUSD",1734375441964,0.55,4079.3,4077.4,0.5729]
["bitfinex","ETHUSD",1734375442217,0.55,4079.3,4074.5,0.02453424]
["bitfinex","ETHUSD",1734375442218,0.7677,4079.0,4075.3,0.5729]
["bitfinex","ETHUSD",1734375442511,2.12,4075.0,4074.7,0.5729]
["bitfinex","ETHUSD",1734375442817,0.55,4076.9,4074.7,0.5729]
["bitfinex","ETHUSD",1734375442965,2.12,4074.8,4074.7,0.5729]
["bitfinex","ETHUSD",1734375443169,2.12,4074.8,4073.6,0.5729]
["bitfinex","ETHUSD",1734375443411,0.55,4074.7,4073.6,0.5729]
["bitfinex","ETHUSD",1734375443722,2.12,4074.7,4073.6,0.5729]
["bitfinex","ETHUSD",1734375445541,2.12,4075.2,4073.6,0.5729]
["bitfinex","ETHUSD",1734375447012,0.212,4075.2,4073.6,0.5729]
["bitfinex","ETHUSD",1734375447217,2.12,4075.0,4073.6,0.5729]
["bitfinex","ETHUSD",1734375447520,0.55,4075.8,4073.4,0.5729]
["bitfinex","ETHUSD",1734375447663,2.12,4075.9,4073.4,0.5729]
["bitfinex","ETHUSD",1734375448017,0.37250374,4078.6,4072.0,0.979368]
["bitfinex","ETHUSD",1734375448018,2.12,4076.0,4073.7,0.8229]
["bitfinex","ETHUSD",1734375448312,3.17758,4078.8,4078.6,3.0]
["bitfinex","ETHUSD",1734375448520,3.17758,4078.8,4077.1,0.5729]
["bitfinex","ETHUSD",1734375448521,0.04476148,4078.7,4077.1,0.5729]
["bitfinex","ETHUSD",1734375448674,2.12,4077.2,4077.1,0.5729]
["bitfinex","ETHUSD",1734375448874,2.12,4078.6,4077.1,0.5729]
["bitfinex","ETHUSD",1734375449518,2.12,4078.4,4078.0,3.0]
["bitfinex","ETHUSD",1734375449817,2.12,4078.4,4073.3,0.4162241]
["bitfinex","ETHUSD",1734375449818,0.8136,4078.3,4075.8,0.5729]
["bitfinex","ETHUSD",1734375450122,0.55,4078.2,4075.8,0.5729]
["bitfinex","ETHUSD",1734375450411,0.8207,4077.6,4075.1,0.5729]
["bitfinex","ETHUSD",1734375450635,2.12,4077.6,4075.1,0.5729]
["bitfinex","ETHUSD",1734375450770,2.12,4078.0,4075.1,0.5729]
["bitfinex","ETHUSD",1734375451708,2.12,4078.0,4075.2,0.55]
["bitfinex","ETHUSD",1734375451909,2.9407,4078.6,4076.9,0.5729]
["bitfinex","ETHUSD",1734375452124,0.29407,4078.5,4077.9,3.0]
["bitfinex","ETHUSD",1734375452279,2.9407,4078.6,4076.9,0.5729]
["bitfinex","ETHUSD",1734375452476,2.12,4078.6,4076.9,0.5729]
["bitfinex","ETHUSD",1734375452809,8.95,4081.9,4076.9,0.5729]
["bitfinex","ETHUSD",1734375452810,2.12,4079.4,4076.9,0.5729]
["bitfinex","ETHUSD",1734375453670,0.78367596,4079.4,4076.9,0.5729]
["bitfinex","ETHUSD",1734375454106,0.03997392,4079.3,4076.9,0.5729]
["bitfinex","ETHUSD",1734375454270,0.16309499,4079.2,4076.9,0.5729]
["bitfinex","ETHUSD",1734375454909,0.78367596,4079.4,4076.9,0.5729]
["bitfinex","ETHUSD",1734375455511,1.56367596,4079.4,4076.9,0.5729]
["bitfinex","ETHUSD",1734375456008,0.78,4079.3,4079.0,3.0]
["bitfinex","ETHUSD",1734375456233,0.78,4079.3,4079.0,1.97997154]
["bitfinex","ETHUSD",1734375456526,0.7870976,4079.2,4076.9,0.5729]
["bitfinex","ETHUSD",1734375456705,0.7870976,4079.2,4077.0,1.22535772]
["bitfinex","ETHUSD",1734375456873,0.7870976,4079.2,4076.9,0.5729]
["bitfinex","ETHUSD",1734375458009,0.01933988,4079.5,4076.9,0.5729]
["bitfinex","ETHUSD",1734375458477,0.01933988,4079.5,4074.9,0.25]
["bitfinex","ETHUSD",1734375458478,0.01933988,4079.5,4073.9,1.72061817]
["bitfinex","ETHUSD",1734375458675,0.01933988,4079.5,4074.3,1.20859056]
["bitfinex","ETHUSD",1734375459015,4.9529,4079.3,4074.7,0.785]
["bitfinex","ETHUSD",1734375459219,2.571,4078.9,4074.7,0.785]
["bitfinex","ETHUSD",1734375459401,2.571,4078.9,4074.0,0.04488393]
["bitfinex","ETHUSD",1734375459402,2.571,4077.5,4075.1,0.979548]
["bitfinex","ETHUSD",1734375459575,4.9529,4077.7,4074.1,0.7888]
["bitfinex","ETHUSD",1734375459775,0.25,4076.9,4074.0,0.04488393]
["bitfinex","ETHUSD",1734375459990,2.62009,4077.6,4074.1,0.7888]
["bitfinex","ETHUSD",1734375459991,0.55,4077.3,4074.1,0.7888]
["bitfinex","ETHUSD",1734375460185,0.55,4077.5,4074.1,0.7888]
["bitfinex","ETHUSD",1734375461007,0.55,4077.3,4074.1,0.7888]
["bitfinex","ETHUSD",1734375461316,0.55,4077.1,4074.1,0.7888]
["bitfinex","ETHUSD",1734375461486,0.55,4076.9,4074.1,0.7888]
["bitfinex","ETHUSD",1734375461886,0.64306349,4077.0,4074.1,0.7888]
["bitfinex","ETHUSD",1734375462716,0.64306349,4077.0,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375462717,0.64306349,4077.0,4073.5,0.7651]
["bitfinex","ETHUSD",1734375462902,0.623901,4077.0,4074.1,1.24964939]
["bitfinex","ETHUSD",1734375463075,0.623901,4077.0,4074.0,0.7651]
["bitfinex","ETHUSD",1734375463276,0.623901,4077.0,4073.8,1.20579875]
["bitfinex","ETHUSD",1734375463480,0.623901,4077.0,4073.7,0.7904]
["bitfinex","ETHUSD",1734375463814,3.194901,4077.0,4073.5,0.7904]
["bitfinex","ETHUSD",1734375464021,2.571,4077.0,4073.6,1.27353709]
["bitfinex","ETHUSD",1734375464176,3.3781,4076.9,4073.6,1.27353709]
["bitfinex","ETHUSD",1734375465101,2.8109692,4076.9,4073.6,1.27353709]
["bitfinex","ETHUSD",1734375465304,0.55,4076.9,4073.6,1.27353709]
["bitfinex","ETHUSD",1734375465904,0.55,4076.7,4073.6,1.27353709]
["bitfinex","ETHUSD",1734375466943,0.8143,4076.8,4073.8,1.20579875]
["bitfinex","ETHUSD",1734375467107,1.337,4076.7,4074.0,1.26942694]
["bitfinex","ETHUSD",1734375467308,0.55,4076.5,4076.4,3.0]
["bitfinex","ETHUSD",1734375467730,0.787,4076.6,4074.0,1.26942694]
["bitfinex","ETHUSD",1734375467931,0.787,4076.6,4074.2,1.26947622]
["bitfinex","ETHUSD",1734375468131,0.787,4076.6,4074.4,1.24722036]
["bitfinex","ETHUSD",1734375468332,0.05436349,4076.6,4074.4,1.24722036]
["bitfinex","ETHUSD",1734375468554,0.05436349,4076.6,4074.4,1.21461581]
["bitfinex","ETHUSD",1734375469047,0.05436349,4076.6,4074.6,1.20618147]
["bitfinex","ETHUSD",1734375469220,0.035201,4076.6,4074.7,1.46795548]
["bitfinex","ETHUSD",1734375469921,0.035201,4076.6,4074.7,0.19783815]
["bitfinex","ETHUSD",1734375470124,0.035201,4076.6,4074.0,0.7757]
["bitfinex","ETHUSD",1734375470340,0.035201,4076.6,4074.1,1.24188724]
["bitfinex","ETHUSD",1734375471355,2.571,4077.5,4074.0,0.7757]
["bitfinex","ETHUSD",1734375471557,2.571,4077.1,4074.1,1.24188724]
["bitfinex","ETHUSD",1734375471857,0.55,4076.8,4074.0,2.02838195]
["bitfinex","ETHUSD",1734375472009,0.55,4076.8,4074.2,1.20241825]
["bitfinex","ETHUSD",1734375472217,0.55,4077.0,4074.5,1.26262287]
["bitfinex","ETHUSD",1734375472410,0.7527,4076.9,4074.2,1.20241825]
["bitfinex","ETHUSD",1734375473468,0.7527,4076.9,4074.1,0.2028382]
["bitfinex","ETHUSD",1734375473758,0.7527,4076.9,4074.2,0.7533]
["bitfinex","ETHUSD",1734375474474,0.7527,4076.9,4074.3,1.22639562]
["bitfinex","ETHUSD",1734375474616,0.7607,4076.8,4074.4,0.19796956]
["bitfinex","ETHUSD",1734375474813,2.571,4076.9,4074.0,0.7998]
["bitfinex","ETHUSD",1734375475058,0.55,4076.8,4074.1,1.24188724]
["bitfinex","ETHUSD",1734375475265,0.12538154,4078.1,4074.1,1.24188724]
["bitfinex","ETHUSD",1734375475418,0.18201097,4078.0,4074.1,1.24188724]
["bitfinex","ETHUSD",1734375475617,0.18201097,4077.9,4074.3,1.22639562]
["bitfinex","ETHUSD",1734375475867,0.12538154,4078.1,4074.3,1.27035404]
["bitfinex","ETHUSD",1734375476050,0.12538154,4078.1,4074.5,1.25514788]
["bitfinex","ETHUSD",1734375477113,2.571,4079.3,4074.5,1.25514788]
["bitfinex","ETHUSD",1734375477321,0.12531443,4078.8,4074.5,1.25514788]
["bitfinex","ETHUSD",1734375477555,0.12531443,4078.8,4074.7,1.2791391]
["bitfinex","ETHUSD",1734375477862,0.7673,4078.5,4074.6,0.20549479]
["bitfinex","ETHUSD",1734375478015,0.7673,4078.4,4074.7,1.2791391]
["bitfinex","ETHUSD",1734375478215,0.12531443,4078.8,4074.7,1.2791391]
["bitfinex","ETHUSD",1734375478216,2.571,4078.3,4074.7,1.2791391]
["bitfinex","ETHUSD",1734375478417,0.55,4078.1,4074.9,1.20230117]
["bitfinex","ETHUSD",1734375478664,0.55,4077.9,4077.7,3.0]
["bitfinex","ETHUSD",1734375478845,1.3173,4077.8,4077.7,3.0]
["bitfinex","ETHUSD",1734375479050,0.7673,4077.7,4074.8,1.36316929]
["bitfinex","ETHUSD",1734375479360,2.571,4077.6,4074.8,0.14846339]
["bitfinex","ETHUSD",1734375479562,0.55,4077.1,4074.4,0.23367546]
["bitfinex","ETHUSD",1734375479873,0.7673,4077.0,4074.5,1.25514788]
["bitfinex","ETHUSD",1734375480231,0.55,4076.5,4073.4,1.25446099]
["bitfinex","ETHUSD",1734375480570,0.7673,4075.9,4073.4,1.25446099]
["bitfinex","ETHUSD",1734375480773,0.7673,4075.5,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375481329,2.5105,4077.1,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375481524,1.5734831,4077.0,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375481776,2.571,4076.7,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375481923,3.0605,4076.8,4073.4,1.25446099]
["bitfinex","ETHUSD",1734375481924,3.121,4076.4,4073.4,1.25446099]
["bitfinex","ETHUSD",1734375482128,3.0605,4076.8,4073.4,1.25446099]
["bitfinex","ETHUSD",1734375482129,0.55,4076.2,4073.4,1.25446099]
["bitfinex","ETHUSD",1734375482348,0.55,4076.2,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375482851,2.571,4075.9,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375483191,0.55,4075.6,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375484480,0.8325,4075.5,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375484642,0.8072,4075.3,4073.3,0.1662241]
["bitfinex","ETHUSD",1734375485029,0.8072,4075.3,4073.0,1.25005582]
["bitfinex","ETHUSD",1734375485030,0.8223,4075.0,4072.2,0.980292]
["bitfinex","ETHUSD",1734375485227,0.39535,4075.4,4071.9,1.48125963]
["bitfinex","ETHUSD",1734375485228,0.8223,4074.8,4071.9,1.23041298]
["bitfinex","ETHUSD",1734375485428,0.8223,4074.8,4072.3,1.20813519]
["bitfinex","ETHUSD",1734375485655,0.8223,4074.8,4072.8,1.24035653]
["bitfinex","ETHUSD",1734375485855,0.8223,4074.8,4072.7,1.29511332]
["bitfinex","ETHUSD",1734375486380,0.8223,4074.8,4073.1,2.2202578]
["bitfinex","ETHUSD",1734375486581,0.8223,4074.8,4072.9,1.48125963]
["bitfinex","ETHUSD",1734375486582,0.8223,4074.8,4073.2,0.98750642]
["bitfinex","ETHUSD",1734375486727,0.8223,4074.8,4072.6,1.23244603]
["bitfinex","ETHUSD",1734375486927,0.8223,4074.8,4072.2,1.96778942]
["bitfinex","ETHUSD",1734375487131,0.8223,4074.8,4072.2,3.17480627]
["bitfinex","ETHUSD",1734375487405,0.8223,4074.8,4072.2,2.19452327]
["bitfinex","ETHUSD",1734375487587,0.8223,4074.8,4072.0,1.48125963]
["bitfinex","ETHUSD",1734375487588,0.8223,4074.8,4072.1,1.96787242]
["bitfinex","ETHUSD",1734375487733,4.12456857,4075.9,4071.7,1.29101612]
["bitfinex","ETHUSD",1734375487933,0.59488367,4075.8,4071.9,2.2179194]
["bitfinex","ETHUSD",1734375488237,0.55,4075.9,4072.3,1.20813519]
["bitfinex","ETHUSD",1734375488238,0.73242681,4075.7,4072.3,1.20813519]
["bitfinex","ETHUSD",1734375488433,0.18242681,4075.6,4072.3,1.20813519]
["bitfinex","ETHUSD",1734375488790,10.45535285,4076.8,4072.3,1.20813519]
["bitfinex","ETHUSD",1734375488791,1.00356857,4077.2,4073.0,1.28043511]
["bitfinex","ETHUSD",1734375489082,2.54887485,4077.8,4073.3,3.98750642]
["bitfinex","ETHUSD",1734375489083,0.18246628,4077.1,4073.3,3.98750642]
["bitfinex","ETHUSD",1734375489398,0.18246628,4077.0,4073.4,5.26213885]
["bitfinex","ETHUSD",1734375489530,1.01010666,4077.8,4073.4,5.26213885]
["bitfinex","ETHUSD",1734375489531,0.18246628,4076.9,4073.4,1.27463243]
["bitfinex","ETHUSD",1734375489731,2.571,4077.3,4073.4,1.27463243]
["bitfinex","ETHUSD",1734375490032,0.18249365,4077.2,4073.4,2.26213885]
["bitfinex","ETHUSD",1734375490231,0.18249365,4077.1,4073.4,2.26213885]
["bitfinex","ETHUSD",1734375490499,0.55,4076.8,4073.4,2.26213885]
["bitfinex","ETHUSD",1734375490632,0.7577,4076.7,4073.4,2.26213885]
["bitfinex","ETHUSD",1734375490830,0.7577,4076.7,4073.6,1.21856537]
["bitfinex","ETHUSD",1734375491101,0.7577,4076.6,4073.5,3.98750642]
["bitfinex","ETHUSD",1734375491378,0.7577,4076.6,4073.6,1.21856537]
["bitfinex","ETHUSD",1734375491531,0.55,4076.3,4073.4,1.27463243]
["bitfinex","ETHUSD",1734375491731,0.9067211,4076.2,4073.4,1.27463243]
["bitfinex","ETHUSD",1734375491976,0.7577,4076.0,4073.3,0.98750642]
["bitfinex","ETHUSD",1734375492183,0.7577,4076.0,4073.0,1.28043511]
["bitfinex","ETHUSD",1734375492184,0.55,4075.7,4073.0,1.28043511]
["bitfinex","ETHUSD",1734375492403,0.7577,4075.2,4072.7,0.98750642]
["bitfinex","ETHUSD",1734375492609,0.7577,4075.0,4072.3,1.76430642]
["bitfinex","ETHUSD",1734375492879,0.7577,4074.8,4072.4,1.25652031]
["bitfinex","ETHUSD",1734375493177,0.7577,4074.8,4072.3,0.7768]
["bitfinex","ETHUSD",1734375493178,0.7577,4074.8,4072.3,1.76430642]
["bitfinex","ETHUSD",1734375493392,0.7577,4074.8,4072.4,1.25652031]
["bitfinex","ETHUSD",1734375493962,0.7577,4074.8,4072.3,1.76430642]
["bitfinex","ETHUSD",1734375493963,0.7577,4074.8,4072.8,1.24035653]
["bitfinex","ETHUSD",1734375494131,0.7577,4074.8,4072.7,0.98750642]
["bitfinex","ETHUSD",1734375494337,0.7577,4074.8,4072.7,1.29511332]
["bitfinex","ETHUSD",1734375494592,0.7577,4074.8,4072.7,5.28261974]
["bitfinex","ETHUSD",1734375494978,0.73317991,4074.8,4072.8,2.22786295]
["bitfinex","ETHUSD",1734375495148,0.73317991,4074.8,4072.8,0.98750642]
["bitfinex","ETHUSD",1734375495479,0.73317991,4074.8,4072.9,1.21760974]
["bitfinex","ETHUSD",1734375496177,0.73317991,4074.8,4072.9,2.20511616]
["bitfinex","ETHUSD",1734375496393,0.73317991,4074.8,4073.0,1.28043511]
["bitfinex","ETHUSD",1734375496684,0.73317991,4074.8,4073.0,2.26794153]
["bitfinex","ETHUSD",1734375496894,0.73317991,4074.8,4073.2,1.27701884]
["bitfinex","ETHUSD",1734375497737,0.73317991,4074.8,4073.0,0.98750642]
["bitfinex","ETHUSD",1734375497937,0.73317991,4074.8,4072.6,1.97501285]
["bitfinex","ETHUSD",1734375497938,0.55,4074.7,4072.7,1.29511332]
["bitfinex","ETHUSD",1734375498268,0.801,4074.6,4072.3,0.98750642]
["bitfinex","ETHUSD",1734375498574,0.801,4074.6,4071.9,1.97501285]
["bitfinex","ETHUSD",1734375498575,0.55,4074.3,4072.0,0.98750642]
["bitfinex","ETHUSD",1734375498785,0.801,4073.7,4071.6,1.27133133]
["bitfinex","ETHUSD",1734375498996,0.25,4075.6,4071.4,1.25660717]
["bitfinex","ETHUSD",1734375498997,0.55,4073.6,4071.4,1.25660717]
["bitfinex","ETHUSD",1734375499280,0.801,4073.3,4071.2,0.7563]
["bitfinex","ETHUSD",1734375499490,0.801,4073.3,4071.3,2.20810243]
["bitfinex","ETHUSD",1734375499636,0.801,4073.3,4071.5,1.29461194]
["bitfinex","ETHUSD",1734375499836,0.801,4073.3,4071.5,2.28211836]
["bitfinex","ETHUSD",1734375500053,0.801,4073.3,4071.6,0.79869189]
["bitfinex","ETHUSD",1734375500308,0.7532,4076.0,4072.2,0.8188]
["bitfinex","ETHUSD",1734375500443,0.7532,4075.6,4072.4,2.24402673]
["bitfinex","ETHUSD",1734375500641,0.7532,4075.6,4072.7,1.29511332]
["bitfinex","ETHUSD",1734375500886,0.7532,4075.6,4072.5,2.18972179]
["bitfinex","ETHUSD",1734375501186,0.83,4075.5,4072.5,2.18972179]
["bitfinex","ETHUSD",1734375501389,2.5427,4076.4,4072.0,2.51063399]
["bitfinex","ETHUSD",1734375501390,2.571,4074.8,4072.1,0.98750642]
["bitfinex","ETHUSD",1734375501603,2.571,4074.8,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375501604,0.8299,4074.7,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375501948,0.8299,4074.3,4071.8,2.20151932]
["bitfinex","ETHUSD",1734375502141,0.8299,4074.3,4071.7,0.98750642]
["bitfinex","ETHUSD",1734375502374,0.55,4074.0,4071.7,0.98750642]
["bitfinex","ETHUSD",1734375502791,0.7572,4074.1,4071.9,1.23041298]
["bitfinex","ETHUSD",1734375502992,0.7572,4074.1,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375503196,0.7572,4074.1,4071.9,1.23041298]
["bitfinex","ETHUSD",1734375503501,0.7572,4074.1,4071.8,1.2140129]
["bitfinex","ETHUSD",1734375504192,0.7572,4074.1,4071.7,1.29101612]
["bitfinex","ETHUSD",1734375504488,0.7572,4074.1,4071.8,1.2140129]
["bitfinex","ETHUSD",1734375504693,0.7572,4074.1,4071.7,1.29101612]
["bitfinex","ETHUSD",1734375504877,0.7572,4074.1,4071.9,1.23041298]
["bitfinex","ETHUSD",1734375505047,0.7572,4074.1,4072.0,0.98750642]
["bitfinex","ETHUSD",1734375505248,0.7572,4074.1,4072.2,4.20701685]
["bitfinex","ETHUSD",1734375505449,0.7572,4074.1,4072.5,1.20221537]
["bitfinex","ETHUSD",1734375506051,0.7572,4074.1,4072.4,4.75060642]
["bitfinex","ETHUSD",1734375506052,0.7572,4074.1,4072.4,0.98750642]
["bitfinex","ETHUSD",1734375506351,0.7572,4074.1,4072.1,0.98750642]
["bitfinex","ETHUSD",1734375506547,0.7572,4074.1,4071.9,0.98750642]
["bitfinex","ETHUSD",1734375506795,3.121,4074.0,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375507003,0.25,4074.9,4071.2,2.50951628]
["bitfinex","ETHUSD",1734375507004,0.55,4073.1,4071.2,0.98750642]
["bitfinex","ETHUSD",1734375507161,0.55,4073.1,4070.6,2.50951628]
["bitfinex","ETHUSD",1734375507162,0.7805,4073.0,4070.6,0.98750642]
["bitfinex","ETHUSD",1734375507368,0.7805,4073.0,4070.9,0.98750642]
["bitfinex","ETHUSD",1734375507707,1.00356857,4075.8,4071.6,1.27133133]
["bitfinex","ETHUSD",1734375507858,0.7323383,4075.7,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375508062,0.1823383,4075.7,4072.2,0.98750642]
["bitfinex","ETHUSD",1734375508367,2.571,4075.6,4072.3,0.98750642]
["bitfinex","ETHUSD",1734375508569,0.18249776,4075.5,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375508779,0.18249776,4075.4,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375508977,0.18252263,4075.3,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375509179,0.18252263,4075.2,4071.7,5.27852254]
["bitfinex","ETHUSD",1734375509430,2.571,4074.6,4071.6,2.25883775]
["bitfinex","ETHUSD",1734375509564,0.73252263,4075.1,4071.6,2.25883775]
["bitfinex","ETHUSD",1734375509565,2.571,4074.4,4071.6,2.25883775]
["bitfinex","ETHUSD",1734375509760,2.571,4074.2,4071.6,1.27133133]
["bitfinex","ETHUSD",1734375510043,2.571,4074.4,4071.6,2.25883775]
["bitfinex","ETHUSD",1734375510178,1.00356857,4076.0,4071.7,0.98750642]
["bitfinex","ETHUSD",1734375510508,2.5319,4076.1,4072.0,0.98750642]
["bitfinex","ETHUSD",1734375510818,0.8152,4075.9,4072.0,0.98750642]
["bitfinex","ETHUSD",1734375510966,0.8152,4075.7,4072.0,0.98750642]
["bitfinex","ETHUSD",1734375511164,2.571,4075.4,4072.0,0.98750642]
["bitfinex","ETHUSD",1734375511428,2.571,4075.0,4072.1,0.98750642]
["bitfinex","ETHUSD",1734375511565,0.7503,4074.7,4072.0,0.98750642]
["bitfinex","ETHUSD",1734375512084,0.55,4074.4,4072.0,0.98750642]
["bitfinex","ETHUSD",1734375512284,0.7503,4074.3,4071.7,2.27852254]
["bitfinex","ETHUSD",1734375512673,0.7503,4074.3,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375512900,2.571,4074.2,4071.8,3.98750642]
["bitfinex","ETHUSD",1734375513109,0.7522,4074.0,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375513288,0.7522,4074.0,4071.7,2.27852254]
["bitfinex","ETHUSD",1734375513820,0.7522,4074.0,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375514612,0.7522,4074.0,4071.9,0.98750642]
["bitfinex","ETHUSD",1734375514918,0.7522,4074.0,4071.7,4.48125963]
["bitfinex","ETHUSD",1734375514919,0.7522,4074.0,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375515309,0.7522,4074.0,4071.9,0.98750642]
["bitfinex","ETHUSD",1734375515672,0.7522,4074.0,4072.0,0.98750642]
["bitfinex","ETHUSD",1734375515920,0.7522,4074.0,4072.1,0.98750642]
["bitfinex","ETHUSD",1734375516327,0.7522,4074.0,4072.3,0.98750642]
["bitfinex","ETHUSD",1734375516539,0.7522,4074.0,4072.8,0.98750642]
["bitfinex","ETHUSD",1734375517032,0.7522,4074.0,4072.7,0.98750642]
["bitfinex","ETHUSD",1734375517240,0.7522,4074.0,4072.6,0.98750642]
["bitfinex","ETHUSD",1734375517385,0.7522,4074.0,4072.2,1.97501285]
["bitfinex","ETHUSD",1734375517386,0.7522,4074.0,4072.2,0.98750642]
["bitfinex","ETHUSD",1734375517732,0.7522,4074.0,4072.1,2.20814075]
["bitfinex","ETHUSD",1734375517929,0.7522,4074.0,4072.1,0.98750642]
["bitfinex","ETHUSD",1734375518143,0.7522,4074.0,4071.9,1.48125963]
["bitfinex","ETHUSD",1734375518144,0.8184,4073.8,4071.9,0.98750642]
["bitfinex","ETHUSD",1734375518324,2.571,4073.3,4071.8,0.98750642]
["bitfinex","ETHUSD",1734375518486,0.8184,4073.1,4070.9,0.98750642]
["bitfinex","ETHUSD",1734375518840,0.8184,4073.1,4070.7,1.48125963]
["bitfinex","ETHUSD",1734375518841,0.8184,4072.9,4070.8,1.20823582]
["bitfinex","ETHUSD",1734375519145,0.55,4072.6,4070.3,0.98750642]
["bitfinex","ETHUSD",1734375519283,0.55,4072.4,4069.9,0.98750642]
["bitfinex","ETHUSD",1734375519480,0.8184,4072.1,4069.9,1.24473217]
["bitfinex","ETHUSD",1734375519724,0.8184,4072.1,4069.7,2.19728268]
["bitfinex","ETHUSD",1734375520112,0.8184,4072.1,4069.4,0.98750642]
["bitfinex","ETHUSD",1734375520441,2.571,4073.5,4069.2,1.64748373]
["bitfinex","ETHUSD",1734375520442,2.571,4071.4,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375520618,0.55,4071.7,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375520619,0.7689,4071.1,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375520942,3.3399,4071.1,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375521146,0.7689,4071.0,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375521308,0.7689,4071.0,4067.8,1.48125963]
["bitfinex","ETHUSD",1734375521309,2.571,4070.5,4067.8,0.856368]
["bitfinex","ETHUSD",1734375521508,2.571,4070.5,4067.1,1.27154189]
["bitfinex","ETHUSD",1734375521844,9.2071,4071.3,4067.6,2.2049264]
["bitfinex","ETHUSD",1734375521845,0.5122,4070.2,4067.6,2.2049264]
["bitfinex","ETHUSD",1734375522146,0.5122,4070.2,4067.3,0.7668]
["bitfinex","ETHUSD",1734375522147,0.5122,4070.2,4067.8,1.25533065]
["bitfinex","ETHUSD",1734375522283,0.5122,4070.2,4067.5,1.28271044]
["bitfinex","ETHUSD",1734375522484,0.5122,4070.2,4067.7,1.25372066]
["bitfinex","ETHUSD",1734375522699,0.5122,4070.2,4067.6,0.98750642]
["bitfinex","ETHUSD",1734375522700,0.5122,4070.2,4067.6,1.21741998]
["bitfinex","ETHUSD",1734375522900,0.5122,4070.2,4067.6,2.2049264]
["bitfinex","ETHUSD",1734375523187,0.5122,4070.2,4067.6,1.21741998]
["bitfinex","ETHUSD",1734375523387,0.5122,4070.2,4067.5,1.28271044]
["bitfinex","ETHUSD",1734375524024,0.5122,4070.2,4067.4,1.29773222]
["bitfinex","ETHUSD",1734375524332,0.5122,4070.2,4066.9,0.98750642]
["bitfinex","ETHUSD",1734375524500,0.5122,4070.2,4066.8,2.24376701]
["bitfinex","ETHUSD",1734375524708,0.5122,4070.2,4066.9,1.21735494]
["bitfinex","ETHUSD",1734375525150,0.5122,4070.2,4066.9,2.20486136]
["bitfinex","ETHUSD",1734375525321,0.5122,4070.2,4067.0,0.98750642]
["bitfinex","ETHUSD",1734375525590,0.5122,4070.2,4067.1,1.27154189]
["bitfinex","ETHUSD",1734375525794,0.5122,4070.2,4067.5,1.28271044]
["bitfinex","ETHUSD",1734375526034,0.5122,4070.2,4067.7,1.25372066]
["bitfinex","ETHUSD",1734375526237,0.5122,4070.2,4067.3,1.27212449]
["bitfinex","ETHUSD",1734375526392,0.5122,4070.2,4066.9,1.21735494]
["bitfinex","ETHUSD",1734375526591,0.5122,4070.2,4066.9,5.01604683]
["bitfinex","ETHUSD",1734375527246,0.5122,4070.2,4066.7,1.29571057]
["bitfinex","ETHUSD",1734375527430,0.55,4069.9,4066.0,1.23589056]
["bitfinex","ETHUSD",1734375527631,0.8308,4069.8,4066.1,1.22177922]
["bitfinex","ETHUSD",1734375527939,0.8308,4069.8,4066.0,0.981754]
["bitfinex","ETHUSD",1734375528141,0.8308,4069.8,4066.1,1.22177922]
["bitfinex","ETHUSD",1734375528978,0.8308,4069.8,4066.7,1.29571057]
["bitfinex","ETHUSD",1734375529143,0.8308,4069.8,4067.0,1.27864861]
["bitfinex","ETHUSD",1734375529342,0.8308,4069.8,4066.9,0.55]
["bitfinex","ETHUSD",1734375529876,0.8308,4069.8,4067.2,1.21989671]
["bitfinex","ETHUSD",1734375530030,0.8308,4069.8,4067.0,1.27864861]
["bitfinex","ETHUSD",1734375530231,0.8308,4069.8,4067.1,1.82154189]
["bitfinex","ETHUSD",1734375530426,0.8308,4069.8,4067.9,0.79869189]
["bitfinex","ETHUSD",1734375530678,0.8308,4069.8,4068.0,4.76813387]
["bitfinex","ETHUSD",1734375531578,0.25542789,4073.1,4068.9,0.79869189]
["bitfinex","ETHUSD",1734375531790,0.25542789,4073.1,4069.0,0.55]
["bitfinex","ETHUSD",1734375532127,0.65320457,4073.1,4069.0,0.55]
["bitfinex","ETHUSD",1734375532441,2.98207668,4073.0,4069.0,0.55]
["bitfinex","ETHUSD",1734375532649,2.98207668,4073.0,4067.3,1.48125963]
["bitfinex","ETHUSD",1734375532650,2.571,4072.5,4067.4,0.79869189]
["bitfinex","ETHUSD",1734375532851,2.571,4072.1,4067.4,0.79869189]
["bitfinex","ETHUSD",1734375533051,0.39777668,4072.0,4067.5,1.28271044]
["bitfinex","ETHUSD",1734375533260,0.29820767,4071.9,4067.5,1.28271044]
["bitfinex","ETHUSD",1734375533669,2.571,4071.8,4068.0,1.21813387]
["bitfinex","ETHUSD",1734375533852,2.571,4071.8,4067.9,0.79869189]
["bitfinex","ETHUSD",1734375534371,2.571,4071.8,4068.0,0.55]
["bitfinex","ETHUSD",1734375534685,0.3484,4071.2,4068.2,1.23460185]
["bitfinex","ETHUSD",1734375534829,0.3484,4071.2,4068.5,1.22123334]
["bitfinex","ETHUSD",1734375535029,0.3484,4071.2,4068.2,0.55]
["bitfinex","ETHUSD",1734375535247,0.3484,4071.2,4068.5,1.22123334]
["bitfinex","ETHUSD",1734375535450,2.571,4071.0,4068.1,1.21823783]
["bitfinex","ETHUSD",1734375535659,0.29820767,4071.9,4067.7,1.25372066]
["bitfinex","ETHUSD",1734375535660,0.3484,4070.7,4067.7,1.25372066]
["bitfinex","ETHUSD",1734375536489,0.3484,4070.6,4067.7,1.25372066]
["bitfinex","ETHUSD",1734375536719,0.3484,4070.6,4067.9,1.23600491]
["bitfinex","ETHUSD",1734375536851,2.9194,4070.2,4068.0,0.55]
["bitfinex","ETHUSD",1734375537051,0.3484,4070.1,4068.0,0.55]
["bitfinex","ETHUSD",1734375537252,2.571,4069.9,4066.7,2.54139831]
["bitfinex","ETHUSD",1734375537583,0.3484,4069.6,4066.7,1.55389189]
["bitfinex","ETHUSD",1734375537803,0.3484,4069.6,4066.8,1.25626059]
["bitfinex","ETHUSD",1734375538294,0.3484,4069.6,4066.8,0.244]
["bitfinex","ETHUSD",1734375538510,0.3484,4069.6,4066.9,1.24193755]
["bitfinex","ETHUSD",1734375538797,0.3484,4069.6,4066.9,0.02458261]
["bitfinex","ETHUSD",1734375539020,0.3484,4069.6,4067.9,2.02530491]
["bitfinex","ETHUSD",1734375539304,0.25,4073.2,4067.9,2.02530491]
["bitfinex","ETHUSD",1734375539305,8.95,4073.5,4068.8,0.55]
["bitfinex","ETHUSD",1734375539508,0.895,4073.4,4068.8,0.55]
["bitfinex","ETHUSD",1734375539650,2.571,4073.3,4068.8,0.55]
["bitfinex","ETHUSD",1734375540045,2.571,4073.3,4068.9,0.26856987]
["bitfinex","ETHUSD",1734375540337,2.571,4073.3,4069.7,0.55]
["bitfinex","ETHUSD",1734375540504,1.02025745,4073.4,4069.5,0.55]
["bitfinex","ETHUSD",1734375540505,2.571,4073.2,4069.5,0.55]
["bitfinex","ETHUSD",1734375540658,2.571,4073.0,4069.8,0.55]
["bitfinex","ETHUSD",1734375540856,2.571,4073.0,4069.9,1.24473217]
["bitfinex","ETHUSD",1734375541109,2.571,4073.0,4069.8,1.7868522]
["bitfinex","ETHUSD",1734375541901,2.571,4073.0,4069.7,0.794]
["bitfinex","ETHUSD",1734375542068,0.26962575,4073.1,4069.4,0.79869189]
["bitfinex","ETHUSD",1734375542069,2.571,4072.8,4069.4,0.55]
["bitfinex","ETHUSD",1734375542272,2.571,4072.4,4068.3,0.98750642]
["bitfinex","ETHUSD",1734375542476,2.571,4072.4,4068.7,0.7813]
["bitfinex","ETHUSD",1734375543013,2.571,4072.4,4068.8,1.20998197]
["bitfinex","ETHUSD",1734375543150,2.571,4072.6,4070.0,1.24788964]
["bitfinex","ETHUSD",1734375543471,0.3121,4072.7,4069.9,0.80586435]
["bitfinex","ETHUSD",1734375543670,8.95,4075.2,4070.0,4.79788964]
["bitfinex","ETHUSD",1734375543885,0.12550942,4074.1,4070.5,1.21612252]
["bitfinex","ETHUSD",1734375544051,8.95,4075.0,4070.6,0.55]
["bitfinex","ETHUSD",1734375544258,2.5441,4075.3,4070.8,0.55]
["bitfinex","ETHUSD",1734375544259,2.69649802,4074.8,4070.8,0.55]
["bitfinex","ETHUSD",1734375545157,2.69649802,4074.8,4070.4,1.21734721]
["bitfinex","ETHUSD",1734375545359,2.69649802,4074.8,4069.0,2.99400292]
["bitfinex","ETHUSD",1734375545360,2.571,4074.3,4069.4,5.98324776]
["bitfinex","ETHUSD",1734375545682,0.55,4074.4,4069.4,5.98324776]
["bitfinex","ETHUSD",1734375545683,2.571,4073.5,4069.4,0.7804]
["bitfinex","ETHUSD",1734375545862,4.29783947,4074.4,4069.5,1.22459843]
["bitfinex","ETHUSD",1734375545863,2.571,4073.3,4069.5,1.22459843]
["bitfinex","ETHUSD",1734375546503,2.571,4073.3,4069.4,0.7804]
["bitfinex","ETHUSD",1734375546699,2.571,4073.3,4069.6,0.79869189]
["bitfinex","ETHUSD",1734375546901,0.2571,4073.4,4069.8,1.2368522]
["bitfinex","ETHUSD",1734375547406,0.2571,4073.4,4069.9,1.24473217]
["bitfinex","ETHUSD",1734375547555,0.28281,4073.3,4070.4,0.7873]
["bitfinex","ETHUSD",1734375547857,2.69649802,4074.8,4070.5,1.21612252]
["bitfinex","ETHUSD",1734375548061,0.18197233,4074.7,4070.5,1.21612252]
["bitfinex","ETHUSD",1734375548290,0.18197233,4074.6,4070.4,2.00464721]
["bitfinex","ETHUSD",1734375548470,0.18197233,4074.5,4070.4,0.7873]
["bitfinex","ETHUSD",1734375548685,2.75297233,4074.4,4070.5,1.24068344]
["bitfinex","ETHUSD",1734375548885,2.571,4074.4,4070.7,0.79869189]
["bitfinex","ETHUSD",1734375549084,0.28784703,4074.5,4070.8,0.02455812]
["bitfinex","ETHUSD",1734375549304,0.28784703,4074.5,4070.9,0.8251]
["bitfinex","ETHUSD",1734375549589,0.28784703,4074.5,4071.2,0.79869189]
["bitfinex","ETHUSD",1734375549756,0.2858847,4074.4,4071.2,0.79869189]
["bitfinex","ETHUSD",1734375549958,0.2858847,4074.4,4070.9,0.8251]
["bitfinex","ETHUSD",1734375550362,0.2858847,4074.4,4070.9,1.62379189]
["bitfinex","ETHUSD",1734375550796,2.571,4074.6,4070.9,1.62379189]
["bitfinex","ETHUSD",1734375551799,2.571,4074.6,4071.0,0.0245565]
["bitfinex","ETHUSD",1734375552175,2.571,4074.6,4071.1,1.22790274]
["bitfinex","ETHUSD",1734375552360,2.571,4074.6,4071.3,1.22059601]
["bitfinex","ETHUSD",1734375552765,0.12508783,4075.2,4071.3,1.22059601]
["bitfinex","ETHUSD",1734375552961,2.571,4075.1,4071.2,1.27672875]
["bitfinex","ETHUSD",1734375553175,2.571,4074.9,4071.1,1.22790274]
["bitfinex","ETHUSD",1734375553562,2.571,4074.9,4071.6,0.8152]
["bitfinex","ETHUSD",1734375553900,0.26960878,4075.2,4071.6,0.8152]
["bitfinex","ETHUSD",1734375553901,2.84060878,4075.2,4071.7,1.29101612]
["bitfinex","ETHUSD",1734375554066,0.26960878,4075.2,4072.7,0.7722]
["bitfinex","ETHUSD",1734375554260,8.95,4077.3,4072.7,0.7722]
["bitfinex","ETHUSD",1734375554505,0.12475889,4076.3,4073.3,0.79869189]
["bitfinex","ETHUSD",1734375554678,9.07362279,4077.7,4073.3,0.79869189]
["bitfinex","ETHUSD",1734375554883,0.12471098,4077.0,4073.3,0.79869189]
["bitfinex","ETHUSD",1734375555277,2.571,4077.6,4073.3,0.79869189]
["bitfinex","ETHUSD",1734375555499,0.12470497,4077.1,4073.4,0.7722]
["bitfinex","ETHUSD",1734375555825,2.571,4077.4,4073.4,3.79674345]
["bitfinex","ETHUSD",1734375555988,2.69562277,4077.4,4073.4,5.07137588]
["bitfinex","ETHUSD",1734375556326,2.69562277,4077.4,4073.5,1.26811492]
["bitfinex","ETHUSD",1734375556624,2.84056228,4077.3,4073.4,3.79674345]
["bitfinex","ETHUSD",1734375557036,2.84056228,4077.3,4073.4,3.79674152]
["bitfinex","ETHUSD",1734375557202,2.84056228,4077.3,4073.9,5.08661299]
["bitfinex","ETHUSD",1734375557546,2.84056228,4077.3,4073.8,0.7876]
["bitfinex","ETHUSD",1734375557686,0.1245152,4077.2,4073.9,1.25761299]
["bitfinex","ETHUSD",1734375557890,2.85505623,4077.2,4074.2,1.24723302]
["bitfinex","ETHUSD",1734375558090,8.95,4079.1,4074.3,0.7532]
["bitfinex","ETHUSD",1734375558502,0.97988,4079.2,4074.3,0.7532]
["bitfinex","ETHUSD",1734375558503,2.55872511,4078.3,4074.4,1.20039618]
["bitfinex","ETHUSD",1734375558702,2.55872511,4078.3,4074.3,0.7532]
["bitfinex","ETHUSD",1734375558917,0.12442511,4078.3,4074.6,0.79869189]
["bitfinex","ETHUSD",1734375559117,0.12442511,4078.3,4074.7,1.26054476]
["bitfinex","ETHUSD",1734375559320,0.12442511,4078.3,4074.6,0.82322583]
["bitfinex","ETHUSD",1734375559693,0.12442511,4078.3,4074.3,0.7532]
["bitfinex","ETHUSD",1734375559925,0.12442511,4078.3,4074.3,1.99257506]
["bitfinex","ETHUSD",1734375560133,2.571,4078.1,4074.3,1.99257506]
["bitfinex","ETHUSD",1734375560443,2.571,4078.1,4074.3,0.7532]
["bitfinex","ETHUSD",1734375560646,2.571,4078.1,4074.4,1.20039618]
["bitfinex","ETHUSD",1734375560807,2.8352919,4077.8,4074.4,1.20039618]
["bitfinex","ETHUSD",1734375561686,2.8352919,4077.8,4074.3,0.7532]
["bitfinex","ETHUSD",1734375561839,2.571,4077.6,4074.3,0.7532]
["bitfinex","ETHUSD",1734375562353,2.571,4077.6,4072.7,0.02453963]
["bitfinex","ETHUSD",1734375562354,2.571,4077.4,4073.7,0.8084]
["bitfinex","ETHUSD",1734375562561,2.571,4077.0,4073.2,0.8084]
["bitfinex","ETHUSD",1734375562726,2.571,4077.0,4073.3,1.25181164]
["bitfinex","ETHUSD",1734375563073,2.571,4077.0,4073.3,0.02454352]
["bitfinex","ETHUSD",1734375563359,8.95,4077.7,4073.8,0.8084]
["bitfinex","ETHUSD",1734375563522,8.95,4077.7,4074.2,0.79869189]
["bitfinex","ETHUSD",1734375563732,0.92142919,4077.7,4074.3,0.02453557]
["bitfinex","ETHUSD",1734375564032,0.00653809,4077.8,4074.5,1.23384057]
["bitfinex","ETHUSD",1734375564212,0.00653809,4077.8,4074.6,1.21963718]
["bitfinex","ETHUSD",1734375565434,0.00653809,4077.8,4074.4,0.8084]
["bitfinex","ETHUSD",1734375565612,0.00653809,4077.8,4073.1,0.79869189]
["bitfinex","ETHUSD",1734375565613,3.121,4077.6,4073.1,0.79869189]
["bitfinex","ETHUSD",1734375565864,3.121,4077.6,4073.1,0.82323451]
["bitfinex","ETHUSD",1734375566416,2.571,4077.4,4074.0,0.7727]
["bitfinex","ETHUSD",1734375567685,2.571,4077.4,4074.0,1.98132647]
["bitfinex","ETHUSD",1734375567882,2.571,4077.0,4073.4,1.27463243]
["bitfinex","ETHUSD",1734375568263,2.571,4077.0,4073.3,0.8243]
["bitfinex","ETHUSD",1734375568678,2.571,4076.8,4073.3,0.8243]
["bitfinex","ETHUSD",1734375569139,2.571,4076.6,4072.4,0.806]
["bitfinex","ETHUSD",1734375569341,2.571,4076.2,4072.4,0.806]
["bitfinex","ETHUSD",1734375569582,2.571,4076.0,4072.4,0.806]
["bitfinex","ETHUSD",1734375570142,2.571,4075.6,4071.9,0.8064]
["bitfinex","ETHUSD",1734375570342,8.95,4075.8,4071.9,0.8064]
["bitfinex","ETHUSD",1734375570343,2.571,4075.4,4071.9,0.8064]
["bitfinex","ETHUSD",1734375570569,2.571,4075.2,4071.9,0.8064]
["bitfinex","ETHUSD",1734375570761,2.571,4075.0,4071.9,0.8064]
["bitfinex","ETHUSD",1734375571265,2.571,4075.0,4071.9,0.8309523]
["bitfinex","ETHUSD",1734375571469,2.571,4075.0,4072.0,1.23188154]
["bitfinex","ETHUSD",1734375571901,2.571,4075.0,4072.2,1.20701685]
["bitfinex","ETHUSD",1734375572296,2.571,4075.0,4072.1,0.0245502]
["bitfinex","ETHUSD",1734375572622,2.571,4074.8,4071.4,1.59809189]
["bitfinex","ETHUSD",1734375573476,2.571,4074.8,4071.4,2.85469906]
["bitfinex","ETHUSD",1734375573671,2.571,4074.8,4071.5,3.0]
["bitfinex","ETHUSD",1734375573901,2.571,4074.8,4071.6,4.29588536]
["bitfinex","ETHUSD",1734375574375,8.95,4075.7,4072.0,1.23188154]
["bitfinex","ETHUSD",1734375574575,0.895,4075.6,4072.1,0.02454742]
["bitfinex","ETHUSD",1734375575009,8.95,4077.3,4072.1,0.02454742]
["bitfinex","ETHUSD",1734375575193,0.18175197,4077.2,4073.0,0.79869189]
["bitfinex","ETHUSD",1734375575528,2.571,4077.6,4073.1,0.02454253]
["bitfinex","ETHUSD",1734375575696,0.1817792,4077.5,4073.1,0.02454253]
["bitfinex","ETHUSD",1734375576015,0.18177618,4077.4,4073.2,1.27701884]
["bitfinex","ETHUSD",1734375576175,2.571,4077.2,4073.2,1.27701884]
["bitfinex","ETHUSD",1734375576375,0.18177618,4077.1,4073.2,1.27701884]
["bitfinex","ETHUSD",1734375576576,0.18177618,4077.1,4073.1,1.25729391]
["bitfinex","ETHUSD",1734375577532,0.18177618,4077.1,4073.5,0.79869189]
["bitfinex","ETHUSD",1734375577689,2.571,4077.7,4073.6,0.02453912]
["bitfinex","ETHUSD",1734375577892,0.1820277,4077.6,4073.7,1.24138223]
["bitfinex","ETHUSD",1734375578109,0.1820277,4077.6,4073.5,0.79869189]
["bitfinex","ETHUSD",1734375578110,2.571,4077.7,4073.9,1.25761299]
["bitfinex","ETHUSD",1734375578436,0.18211102,4077.6,4074.0,0.02453852]
["bitfinex","ETHUSD",1734375578595,0.00653809,4077.8,4074.0,0.02453852]
["bitfinex","ETHUSD",1734375578795,0.00653809,4077.8,4074.2,1.24723302]
["bitfinex","ETHUSD",1734375579124,0.00653809,4077.8,4074.4,1.20039618]
["bitfinex","ETHUSD",1734375579639,0.00653809,4077.8,4074.3,0.02453548]
["bitfinex","ETHUSD",1734375580148,0.00653809,4077.8,4074.4,1.96149618]
["bitfinex","ETHUSD",1734375580446,0.00653809,4077.8,4074.6,1.21963718]
["bitfinex","ETHUSD",1734375580591,0.00653809,4077.8,4074.5,0.02453493]
["bitfinex","ETHUSD",1734375581048,0.00653809,4077.8,4074.6,1.21963718]
["bitfinex","ETHUSD",1734375581604,0.00653809,4077.8,4074.8,1.27218179]
["bitfinex","ETHUSD",1734375582701,0.00653809,4077.8,4074.7,0.02453489]
["bitfinex","ETHUSD",1734375583035,0.00653809,4077.8,4074.8,1.27218179]
["bitfinex","ETHUSD",1734375583544,0.00653809,4077.8,4075.4,1.21065545]
["bitfinex","ETHUSD",1734375583752,0.00653809,4077.8,4075.6,1.263411]
["bitfinex","ETHUSD",1734375583947,0.00653809,4077.8,4075.8,1.26615157]
["bitfinex","ETHUSD",1734375584717,0.00653809,4077.8,4075.9,0.02452615]
["bitfinex","ETHUSD",1734375584918,0.00653809,4077.8,4076.2,4.26814674]
["bitfinex","ETHUSD",1734375585135,0.00653809,4077.8,4076.4,1.28537739]
["bitfinex","ETHUSD",1734375586503,0.55,4079.9,4076.4,1.28537739]
["bitfinex","ETHUSD",1734375586796,0.55,4079.9,4076.3,0.02452307]
["bitfinex","ETHUSD",1734375586797,0.55,4079.9,4076.3,1.23008758]
["bitfinex","ETHUSD",1734375587355,0.55,4079.9,4076.3,0.02452307]
["bitfinex","ETHUSD",1734375587556,0.18185832,4079.8,4076.0,1.21746929]
["bitfinex","ETHUSD",1734375587805,0.18185832,4079.7,4076.5,0.79869189]
["bitfinex","ETHUSD",1734375588120,0.25511074,4080.3,4076.6,5.11118629]
["bitfinex","ETHUSD",1734375588254,2.6157,4081.2,4076.7,1.29140638]
["bitfinex","ETHUSD",1734375588255,0.12459825,4080.4,4076.7,1.29140638]
["bitfinex","ETHUSD",1734375588621,2.6157,4081.2,4076.9,1.20989913]
["bitfinex","ETHUSD",1734375588905,2.576,4081.9,4077.1,2.06226457]
["bitfinex","ETHUSD",1734375589113,2.576,4081.9,4077.7,1.22810301]
["bitfinex","ETHUSD",1734375589326,2.576,4081.9,4077.9,1.25256296]
["bitfinex","ETHUSD",1734375589327,0.2909245,4081.3,4077.9,1.25256296]
["bitfinex","ETHUSD",1734375589676,0.2909245,4081.3,4077.8,0.02451419]
["bitfinex","ETHUSD",1734375589896,0.2909245,4081.3,4077.9,1.25256296]
["bitfinex","ETHUSD",1734375590098,0.2909245,4081.3,4078.0,1.22758936]
["bitfinex","ETHUSD",1734375590685,0.2909245,4081.3,4078.0,0.024514]
["bitfinex","ETHUSD",1734375590976,0.1662241,4081.3,4078.1,0.02451364]
["bitfinex","ETHUSD",1734375591286,0.1662241,4081.3,4078.2,1.25242774]
["bitfinex","ETHUSD",1734375592786,0.1662241,4081.3,4077.9,1.25256296]
["bitfinex","ETHUSD",1734375593816,0.1662241,4081.3,4078.0,0.0245136]
["bitfinex","ETHUSD",1734375594049,0.1662241,4081.3,4078.1,2.32408152]
["bitfinex","ETHUSD",1734375594335,0.1662241,4081.3,4078.3,1.25643843]
["bitfinex","ETHUSD",1734375594541,0.1662241,4081.3,4078.2,1.25242774]
["bitfinex","ETHUSD",1734375596029,0.1662241,4081.3,4078.1,0.79869189]
["bitfinex","ETHUSD",1734375596434,0.1662241,4081.3,4078.2,1.25242774]
["bitfinex","ETHUSD",1734375596839,0.1662241,4081.3,4078.1,0.79869189]
["bitfinex","ETHUSD",1734375597144,2.576,4080.9,4077.5,1.29840056]
["bitfinex","ETHUSD",1734375597432,0.55,4081.2,4076.8,1.26522492]
["bitfinex","ETHUSD",1734375597433,2.576,4080.5,4076.8,1.26522492]
["bitfinex","ETHUSD",1734375597638,2.576,4080.3,4076.8,1.26522492]
["bitfinex","ETHUSD",1734375597930,2.576,4080.7,4077.3,1.27656431]
["bitfinex","ETHUSD",1734375598119,2.576,4080.7,4077.2,0.79869189]
["bitfinex","ETHUSD",1734375598120,2.576,4080.7,4077.5,1.29840056]
["bitfinex","ETHUSD",1734375599036,0.1662241,4081.3,4077.3,0.02451626]
["bitfinex","ETHUSD",1734375599037,2.7422241,4081.3,4077.3,0.02451626]
["bitfinex","ETHUSD",1734375599288,2.7422241,4081.3,4077.5,1.29840056]
["bitfinex","ETHUSD",1734375599399,0.1662241,4081.3,4078.9,0.79869189]
["bitfinex","ETHUSD",1734375599599,0.1662241,4081.3,4079.1,1.2865282]
["bitfinex","ETHUSD",1734375599837,0.1662241,4081.3,4079.2,1.27523994]
["bitfinex","ETHUSD",1734375600135,0.1662241,4081.3,4079.0,1.24306874]
["bitfinex","ETHUSD",1734375600297,0.1530641,4081.3,4079.1,1.2865282]
["bitfinex","ETHUSD",1734375600496,0.1530641,4081.3,4079.3,0.79869189]
["bitfinex","ETHUSD",1734375600694,0.1530641,4081.3,4079.5,1.20764627]
["bitfinex","ETHUSD",1734375600945,0.1530641,4081.3,4079.7,1.22462008]
["bitfinex","ETHUSD",1734375601093,0.1530641,4081.3,4079.6,0.02450377]
["bitfinex","ETHUSD",1734375601292,0.1530641,4081.3,4079.5,1.20764627]
["bitfinex","ETHUSD",1734375601492,0.1530641,4081.3,4079.3,2.02489818]
["bitfinex","ETHUSD",1734375601895,0.1530641,4081.3,4079.0,1.21856316]
["bitfinex","ETHUSD",1734375602101,0.1530641,4081.3,4079.2,1.2507337]
["bitfinex","ETHUSD",1734375602297,0.1530641,4081.3,4079.4,1.2402739]
["bitfinex","ETHUSD",1734375602525,0.1530641,4081.3,4079.4,0.02450619]
["bitfinex","ETHUSD",1734375602707,0.1530641,4081.3,4078.4,1.27357865]
["bitfinex","ETHUSD",1734375602912,0.1530641,4081.3,4077.6,1.26267084]
["bitfinex","ETHUSD",1734375603116,0.1530641,4081.3,4077.4,1.2180167]
["bitfinex","ETHUSD",1734375603391,0.1530641,4081.3,4077.0,2.05842364]
["bitfinex","ETHUSD",1734375603596,0.1530641,4081.3,4077.3,0.02451733]
["bitfinex","ETHUSD",1734375603843,2.576,4081.1,4077.6,1.26267084]
["bitfinex","ETHUSD",1734375603995,2.576,4081.1,4077.8,2.04265383]
["bitfinex","ETHUSD",1734375604197,0.1530641,4081.3,4078.2,2.05111963]
["bitfinex","ETHUSD",1734375604428,0.1530641,4081.3,4079.3,1.20170198]
["bitfinex","ETHUSD",1734375604652,0.1530641,4081.3,4079.1,0.7723]
["bitfinex","ETHUSD",1734375604866,0.1530641,4081.3,4079.1,0.02450664]
["bitfinex","ETHUSD",1734375605072,0.1530641,4081.3,4079.3,1.20170198]
["bitfinex","ETHUSD",1734375605282,0.1530641,4081.3,4079.4,0.02450251]
["bitfinex","ETHUSD",1734375605438,1e-08,4081.3,4079.9,1.23190304]
["bitfinex","ETHUSD",1734375605781,2.576,4083.9,4080.6,0.79869189]
["bitfinex","ETHUSD",1734375605923,8.95,4083.8,4079.0,3.98759044]
["bitfinex","ETHUSD",1734375606128,2.51181029,4083.7,4079.3,0.79869189]
["bitfinex","ETHUSD",1734375606324,2.51181029,4083.7,4079.5,1.20764627]
["bitfinex","ETHUSD",1734375606638,1.35921029,4083.7,4079.9,1.23190304]
["bitfinex","ETHUSD",1734375606826,1.35921029,4083.7,4080.1,1.29853007]
["bitfinex","ETHUSD",1734375607035,1.35921029,4083.7,4080.3,1.22835576]
["bitfinex","ETHUSD",1734375607367,0.14840617,4083.6,4080.7,1.28083556]
["bitfinex","ETHUSD",1734375607570,0.14840617,4083.6,4080.4,0.5744986]
["bitfinex","ETHUSD",1734375607571,0.39242058,4083.5,4078.8,1.48138567]
["bitfinex","ETHUSD",1734375607783,12.96183469,4083.6,4078.0,1.20307536]
["bitfinex","ETHUSD",1734375607784,0.14242058,4082.9,4078.0,1.20307536]
["bitfinex","ETHUSD",1734375607926,0.14242058,4082.7,4078.1,1.20915545]
["bitfinex","ETHUSD",1734375608126,0.14242058,4082.5,4078.3,1.25643843]
["bitfinex","ETHUSD",1734375608330,0.18109552,4082.4,4078.3,1.25643843]
["bitfinex","ETHUSD",1734375608562,0.18109552,4082.4,4078.4,0.02451227]
["bitfinex","ETHUSD",1734375608563,0.14242058,4082.0,4078.4,0.02451227]
["bitfinex","ETHUSD",1734375608726,0.55,4081.5,4077.9,2.05125485]
["bitfinex","ETHUSD",1734375608940,0.14242058,4081.4,4078.0,0.02451227]
["bitfinex","ETHUSD",1734375609281,0.14242058,4081.4,4078.1,1.20915545]
["bitfinex","ETHUSD",1734375609780,0.14242058,4081.4,4078.2,0.02451226]
["bitfinex","ETHUSD",1734375609930,0.55,4082.3,4078.2,0.02451226]
["bitfinex","ETHUSD",1734375609931,0.14242058,4081.8,4078.3,1.25643843]
["bitfinex","ETHUSD",1734375610141,0.14242058,4081.6,4078.6,0.55]
["bitfinex","ETHUSD",1734375610487,0.92735161,4082.6,4076.1,0.79869189]
["bitfinex","ETHUSD",1734375610488,0.14242058,4080.6,4076.1,0.79869189]
["bitfinex","ETHUSD",1734375610631,0.14242058,4080.6,4075.7,0.98759044]
["bitfinex","ETHUSD",1734375610632,0.14242058,4080.2,4075.7,1.20366174]
["bitfinex","ETHUSD",1734375610838,4.11342852,4081.1,4075.8,0.04486411]
["bitfinex","ETHUSD",1734375610839,0.14242058,4079.8,4075.8,0.04486411]
["bitfinex","ETHUSD",1734375611146,8.95,4080.4,4075.7,0.02452517]
["bitfinex","ETHUSD",1734375611147,0.14242058,4079.4,4076.0,1.21746929]
["bitfinex","ETHUSD",1734375611348,0.14242058,4079.4,4076.1,0.02452423]
["bitfinex","ETHUSD",1734375611675,0.14242058,4079.4,4076.2,1.26814674]
["bitfinex","ETHUSD",1734375612094,0.55,4079.1,4074.2,0.98759044]
["bitfinex","ETHUSD",1734375612392,0.55,4079.1,4074.0,2.28007756]
["bitfinex","ETHUSD",1734375612393,0.14242058,4078.4,4074.4,1.20039618]
["bitfinex","ETHUSD",1734375612696,0.14242058,4078.2,4074.7,1.26054476]
["bitfinex","ETHUSD",1734375612863,0.14242058,4078.2,4074.9,1.29578857]
["bitfinex","ETHUSD",1734375613192,0.14242058,4078.0,4075.0,0.02453023]
["bitfinex","ETHUSD",1734375613394,0.14242058,4078.0,4073.3,1.97518089]
["bitfinex","ETHUSD",1734375613395,0.55,4077.5,4072.9,2.20520018]
["bitfinex","ETHUSD",1734375613593,0.55,4077.7,4072.8,1.24035653]
["bitfinex","ETHUSD",1734375613793,0.55,4077.3,4072.6,1.25699071]
["bitfinex","ETHUSD",1734375614090,0.55,4077.1,4072.7,1.34001157]
["bitfinex","ETHUSD",1734375614308,0.55,4076.6,4072.7,0.04489825]
["bitfinex","ETHUSD",1734375614465,0.55,4076.6,4072.2,0.02454624]
["bitfinex","ETHUSD",1734375614792,0.55,4076.6,4072.3,1.20813519]
["bitfinex","ETHUSD",1734375614961,0.55,4076.6,4072.6,1.23244603]
["bitfinex","ETHUSD",1734375615164,0.55,4076.6,4072.5,0.79869189]
["bitfinex","ETHUSD",1734375615165,3.86342852,4077.3,4072.7,0.02454186]
["bitfinex","ETHUSD",1734375615430,0.55,4075.8,4071.1,0.79869189]
["bitfinex","ETHUSD",1734375615692,0.55,4075.8,4071.8,1.2140129]
["bitfinex","ETHUSD",1734375615902,0.55,4075.8,4071.9,0.02455005]
["bitfinex","ETHUSD",1734375616048,8.95,4075.8,4071.3,0.02455003]
["bitfinex","ETHUSD",1734375616249,0.55,4075.4,4070.4,0.02455668]
["bitfinex","ETHUSD",1734375616477,0.55,4075.4,4070.7,1.25712886]
["bitfinex","ETHUSD",1734375616660,0.55,4075.4,4070.8,1.25315503]
["bitfinex","ETHUSD",1734375616843,0.55,4075.4,4070.9,1.29463716]
["bitfinex","ETHUSD",1734375617048,0.55,4075.2,4070.9,1.29289857]
["bitfinex","ETHUSD",1734375617294,0.37873184,4075.1,4071.1,1.22790274]
["bitfinex","ETHUSD",1734375617594,0.55,4075.0,4071.3,1.22059601]
["bitfinex","ETHUSD",1734375617749,0.55,4075.0,4070.9,1.29289857]
["bitfinex","ETHUSD",1734375617948,0.37873184,4074.9,4070.9,1.29289857]
["bitfinex","ETHUSD",1734375618200,0.55,4075.2,4071.2,1.82672875]
["bitfinex","ETHUSD",1734375618495,0.55,4075.2,4071.5,1.29461194]
["bitfinex","ETHUSD",1734375618677,9.2,4075.1,4071.3,0.00173842]
["bitfinex","ETHUSD",1734375618887,9.2,4075.1,4069.9,1.48138567]
["bitfinex","ETHUSD",1734375618888,2.5434,4074.7,4069.5,1.22459843]
["bitfinex","ETHUSD",1734375619190,2.5434,4074.5,4069.7,0.00173911]
["bitfinex","ETHUSD",1734375619388,0.61590722,4074.4,4069.8,1.2368522]
["bitfinex","ETHUSD",1734375619596,0.61590722,4074.4,4069.9,1.24473217]
["bitfinex","ETHUSD",1734375619753,0.61590722,4074.4,4069.4,1.21534134]
["bitfinex","ETHUSD",1734375619953,0.36886472,4074.3,4069.6,1.24152827]
["bitfinex","ETHUSD",1734375620202,7.49723574,4074.2,4069.3,1.22413037]
["bitfinex","ETHUSD",1734375620350,3.0179,4074.0,4069.4,0.00173924]
["bitfinex","ETHUSD",1734375620549,3.0179,4073.2,4069.4,0.00173924]
["bitfinex","ETHUSD",1734375620865,3.0179,4073.2,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375620866,0.55,4073.0,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375621059,0.55,4072.8,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375621283,0.55,4072.6,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375621482,0.31373874,4072.5,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375621655,0.55,4072.6,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375621989,0.55,4073.0,4069.3,1.22413037]
["bitfinex","ETHUSD",1734375622201,0.55,4073.0,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375622355,0.55,4072.8,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375622864,8.95,4073.9,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375623063,0.78661005,4074.1,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375623064,0.78661005,4074.1,4069.4,1.21534134]
["bitfinex","ETHUSD",1734375623367,3.86342852,4075.2,4069.6,1.24152827]
["bitfinex","ETHUSD",1734375623368,8.95,4075.1,4069.6,1.24152827]
["bitfinex","ETHUSD",1734375623553,2.5385,4075.0,4070.0,1.24788964]
["bitfinex","ETHUSD",1734375623877,1.09566205,4075.8,4071.0,1.28104481]
["bitfinex","ETHUSD",1734375624080,0.12066205,4075.8,4071.3,0.55]
["bitfinex","ETHUSD",1734375624266,0.980615,4075.7,4071.3,0.55]
["bitfinex","ETHUSD",1734375624467,0.980615,4075.7,4071.2,1.27672875]
["bitfinex","ETHUSD",1734375624468,2.5385,4075.2,4071.2,0.55]
["bitfinex","ETHUSD",1734375624809,2.5385,4074.6,4071.2,0.55]
["bitfinex","ETHUSD",1734375624954,2.576,4074.5,4071.2,0.55]
["bitfinex","ETHUSD",1734375625152,2.576,4074.3,4070.8,0.55]
["bitfinex","ETHUSD",1734375625500,2.576,4074.3,4069.8,3.0]
["bitfinex","ETHUSD",1734375625501,2.576,4074.3,4070.6,0.55]
["bitfinex","ETHUSD",1734375625856,2.576,4074.4,4070.3,0.55]
["bitfinex","ETHUSD",1734375626055,0.29604121,4074.5,4069.9,0.02456189]
["bitfinex","ETHUSD",1734375626056,3.11705412,4074.3,4070.7,0.55]
["bitfinex","ETHUSD",1734375626250,2.576,4074.3,4070.7,0.55]
["bitfinex","ETHUSD",1734375626555,0.29604121,4074.5,4071.0,1.28104481]
["bitfinex","ETHUSD",1734375626793,2.87204121,4074.5,4074.3,0.24543]
["bitfinex","ETHUSD",1734375626975,2.87204121,4074.5,4071.0,1.28104481]
["bitfinex","ETHUSD",1734375626976,0.54105412,4074.4,4071.0,1.28104481]
["bitfinex","ETHUSD",1734375627179,0.54105412,4074.4,4074.2,0.24544]
["bitfinex","ETHUSD",1734375627381,2.5385,4074.6,4071.2,0.55]
["bitfinex","ETHUSD",1734375627757,2.5385,4074.6,4074.4,0.24543]
["bitfinex","ETHUSD",1734375627973,5.1145,4074.6,4071.6,0.2456]
["bitfinex","ETHUSD",1734375628178,2.82985,4074.5,4073.9,0.24545]
["bitfinex","ETHUSD",1734375628465,2.576,4074.1,4073.9,0.24546]
["bitfinex","ETHUSD",1734375628677,0.55,4074.2,4070.1,0.02456068]
["bitfinex","ETHUSD",1734375628678,0.55,4074.2,4070.5,0.73701]
["bitfinex","ETHUSD",1734375628885,0.536835,4074.4,4074.2,0.24544]
["bitfinex","ETHUSD",1734375629088,0.536835,4074.4,4073.3,0.24549]
["bitfinex","ETHUSD",1734375629291,0.536835,4074.4,4074.2,0.24544]
["bitfinex","ETHUSD",1734375629495,0.5905185,4074.3,4071.3,0.55]
["bitfinex","ETHUSD",1734375629697,0.5905185,4074.3,4071.2,0.55]
["bitfinex","ETHUSD",1734375630016,0.5905185,4074.3,4074.2,0.24544]
["bitfinex","ETHUSD",1734375630221,0.25385,4074.5,4071.2,0.55]
["bitfinex","ETHUSD",1734375630516,0.25385,4074.5,4074.4,0.24543]
["bitfinex","ETHUSD",1734375630677,2.5385,4074.6,4074.2,0.24544]
["bitfinex","ETHUSD",1734375630882,2.5385,4074.6,4074.4,0.24543]
["bitfinex","ETHUSD",1734375631079,0.25385,4074.5,4074.1,0.24545]
["bitfinex","ETHUSD",1734375631259,0.25385,4074.5,4071.2,0.55]
["bitfinex","ETHUSD",1734375631461,9.96e-06,4074.6,4074.5,0.24542]
["bitfinex","ETHUSD",1734375631707,0.980615,4075.7,4074.5,0.24542]
["bitfinex","ETHUSD",1734375632014,3.556615,4075.7,4075.4,3.00046]
["bitfinex","ETHUSD",1734375632196,0.54604121,4076.8,4071.3,0.02454942]
["bitfinex","ETHUSD",1734375632197,8.95,4077.0,4071.6,0.55]
["bitfinex","ETHUSD",1734375632516,9.930192,4078.1,4077.0,0.24527]
["bitfinex","ETHUSD",1734375632665,9.930192,4078.1,4073.5,0.55]
["bitfinex","ETHUSD",1734375632666,8.98997392,4078.0,4073.5,0.02454314]
["bitfinex","ETHUSD",1734375633024,8.98997392,4077.9,4074.0,0.24545]
["bitfinex","ETHUSD",1734375633219,3.75739131,4077.8,4077.7,3.0]
["bitfinex","ETHUSD",1734375633422,3.75739131,4077.8,4074.2,0.02453361]
["bitfinex","ETHUSD",1734375633710,3.75739131,4077.8,4073.7,0.55]
["bitfinex","ETHUSD",1734375633711,0.03998136,4077.7,4076.9,0.24527]
["bitfinex","ETHUSD",1734375633906,0.03998136,4077.7,4076.1,0.24533]
["bitfinex","ETHUSD",1734375633907,2.576,4077.6,4075.8,0.24534]
["bitfinex","ETHUSD",1734375634135,2.576,4077.6,4073.7,0.55]
["bitfinex","ETHUSD",1734375634136,2.576,4077.4,4073.7,0.55]
["bitfinex","ETHUSD",1734375634265,2.4242,4077.5,4076.1,0.24533]
["bitfinex","ETHUSD",1734375634266,2.576,4077.2,4076.1,0.24533]
["bitfinex","ETHUSD",1734375634465,2.576,4076.8,4074.9,0.2454]
["bitfinex","ETHUSD",1734375634667,2.576,4076.6,4075.8,0.24534]
["bitfinex","ETHUSD",1734375634921,0.25,4077.1,4073.8,0.24546]
["bitfinex","ETHUSD",1734375634922,13.8981,4076.4,4073.8,0.24546]
["bitfinex","ETHUSD",1734375635213,4.9481,4076.2,4072.6,0.24554]
["bitfinex","ETHUSD",1734375635409,2.576,4075.8,4072.6,0.24554]
["bitfinex","ETHUSD",1734375635646,2.576,4075.6,4074.4,0.24543]
["bitfinex","ETHUSD",1734375635904,2.576,4075.4,4074.4,0.24543]
["bitfinex","ETHUSD",1734375636313,2.576,4075.2,4072.1,0.24557]
["bitfinex","ETHUSD",1734375636606,0.55,4075.5,4070.5,0.02455135]
["bitfinex","ETHUSD",1734375636607,2.576,4075.5,4071.2,0.7989]
["bitfinex","ETHUSD",1734375637008,2.576,4075.5,4075.1,0.24539]
["bitfinex","ETHUSD",1734375637309,2.8336,4075.4,4071.3,1.22059601]
["bitfinex","ETHUSD",1734375637516,2.8336,4075.4,4071.8,1.2140129]
["bitfinex","ETHUSD",1734375637517,2.576,4075.4,4071.8,1.2140129]
["bitfinex","ETHUSD",1734375637668,2.576,4075.4,4071.3,1.22059601]
["bitfinex","ETHUSD",1734375637867,0.2576,4075.3,4075.2,0.24538]
["bitfinex","ETHUSD",1734375638067,0.2576,4075.3,4071.5,0.55]
["bitfinex","ETHUSD",1734375638068,0.2576,4075.3,4071.7,1.84101612]
["bitfinex","ETHUSD",1734375638271,0.2576,4075.3,4075.1,0.24538]
["bitfinex","ETHUSD",1734375638469,0.2576,4075.3,4074.7,0.24541]
["bitfinex","ETHUSD",1734375638665,0.2576,4075.3,4075.1,3.24538]
["bitfinex","ETHUSD",1734375638914,0.28336,4075.2,4075.1,0.24538]
["bitfinex","ETHUSD",1734375639275,8.95,4076.1,4075.1,0.24538]
["bitfinex","ETHUSD",1734375639276,2.576,4075.6,4075.2,3.0]
["bitfinex","ETHUSD",1734375639469,2.576,4075.6,4075.2,2.24116178]
["bitfinex","ETHUSD",1734375639809,2.576,4075.6,4075.2,0.24538]
["bitfinex","ETHUSD",1734375640213,0.18131601,4075.5,4075.2,0.24538]
["bitfinex","ETHUSD",1734375640388,0.18131601,4075.4,4075.2,0.24538]
["bitfinex","ETHUSD",1734375640582,0.18131601,4075.3,4075.2,0.24538]
["bitfinex","ETHUSD",1734375640785,0.18131601,4075.5,4075.2,0.24538]
["bitfinex","ETHUSD",1734375640989,2.576,4075.6,4075.3,0.24537]
["bitfinex","ETHUSD",1734375640990,0.18135942,4075.4,4075.3,0.24537]
["bitfinex","ETHUSD",1734375641186,2.576,4075.0,4070.9,1.29289857]
["bitfinex","ETHUSD",1734375641513,2.576,4074.6,4074.1,0.24544]
["bitfinex","ETHUSD",1734375641689,2.576,4074.4,4073.8,0.24546]
["bitfinex","ETHUSD",1734375641882,2.576,4074.4,4072.5,0.24554]
["bitfinex","ETHUSD",1734375641883,2.576,4074.0,4072.5,0.24554]
["bitfinex","ETHUSD",1734375642087,2.576,4073.6,4071.2,0.24562]
["bitfinex","ETHUSD",1734375642272,0.55,4074.3,4070.1,0.24569]
["bitfinex","ETHUSD",1734375642273,0.55,4073.1,4070.1,0.24569]
["bitfinex","ETHUSD",1734375642472,2.576,4072.8,4070.1,0.24569]
["bitfinex","ETHUSD",1734375643198,2.576,4072.8,4069.5,0.7908]
["bitfinex","ETHUSD",1734375643199,2.576,4073.0,4069.6,1.24152827]
["bitfinex","ETHUSD",1734375643403,0.18218083,4072.9,4069.6,1.24152827]
["bitfinex","ETHUSD",1734375643719,0.18219904,4072.8,4069.8,0.98284]
["bitfinex","ETHUSD",1734375643929,0.18219904,4072.7,4071.5,0.2456]
["bitfinex","ETHUSD",1734375644073,0.18219904,4072.7,4070.5,0.24566]
["bitfinex","ETHUSD",1734375644074,2.576,4072.5,4072.3,0.24555]
["bitfinex","ETHUSD",1734375644276,0.18222293,4072.4,4072.3,0.24555]
["bitfinex","ETHUSD",1734375645374,0.18232355,4072.4,4072.3,0.24555]
["bitfinex","ETHUSD",1734375646332,2.576,4073.3,4072.9,0.24552]
["bitfinex","ETHUSD",1734375646487,2.576,4073.1,4072.7,3.0]
["bitfinex","ETHUSD",1734375646688,0.18224228,4073.0,4072.5,0.24554]
["bitfinex","ETHUSD",1734375646889,0.18224228,4072.9,4072.8,0.24552]
["bitfinex","ETHUSD",1734375647201,3.126,4072.8,4071.4,0.24561]
["bitfinex","ETHUSD",1734375647404,2.576,4072.5,4069.9,0.2457]
["bitfinex","ETHUSD",1734375647607,0.18224228,4072.4,4072.2,0.24556]
["bitfinex","ETHUSD",1734375647787,0.18224228,4072.3,4071.1,0.24563]
["bitfinex","ETHUSD",1734375647992,0.18224228,4072.2,4072.1,0.24556]
["bitfinex","ETHUSD",1734375648319,0.18224228,4072.2,4070.6,0.24566]
["bitfinex","ETHUSD",1734375648320,2.576,4072.0,4070.6,0.24566]
["bitfinex","ETHUSD",1734375648519,0.18224228,4071.9,4071.7,0.24559]
["bitfinex","ETHUSD",1734375648719,0.18224228,4071.8,4069.3,0.24574]
["bitfinex","ETHUSD",1734375649030,2.576,4072.0,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375649031,0.18224228,4071.7,4071.6,0.2456]
["bitfinex","ETHUSD",1734375649231,0.18224228,4071.7,4071.1,0.24562]
["bitfinex","ETHUSD",1734375649532,0.18224228,4071.6,4071.1,0.24562]
["bitfinex","ETHUSD",1734375649729,0.17944228,4071.5,4071.4,0.24561]
["bitfinex","ETHUSD",1734375649945,0.17944228,4071.5,4070.1,0.24569]
["bitfinex","ETHUSD",1734375650126,11.526,4071.9,4069.2,0.4119641]
["bitfinex","ETHUSD",1734375650127,0.55,4071.0,4069.2,0.4119641]
["bitfinex","ETHUSD",1734375650439,2.576,4070.7,4069.3,0.24574]
["bitfinex","ETHUSD",1734375650590,2.576,4070.7,4070.5,0.24566]
["bitfinex","ETHUSD",1734375650790,2.8336,4070.6,4069.9,0.2457]
["bitfinex","ETHUSD",1734375650991,2.8336,4070.6,4069.2,0.1662241]
["bitfinex","ETHUSD",1734375651239,2.8336,4070.6,4070.4,0.24567]
["bitfinex","ETHUSD",1734375651730,2.93322947,4070.5,4070.4,0.24567]
["bitfinex","ETHUSD",1734375652122,2.93322947,4070.5,4069.4,0.24573]
["bitfinex","ETHUSD",1734375652325,2.576,4069.7,4069.0,0.24575]
["bitfinex","ETHUSD",1734375652831,0.55,4070.2,4069.0,0.24575]
["bitfinex","ETHUSD",1734375652832,2.576,4069.5,4069.0,0.24575]
["bitfinex","ETHUSD",1734375653003,2.576,4069.3,4069.0,0.24575]
["bitfinex","ETHUSD",1734375653210,2.576,4069.3,4069.2,0.24574]
["bitfinex","ETHUSD",1734375653537,2.576,4069.3,4066.8,0.55]
["bitfinex","ETHUSD",1734375653705,2.576,4069.3,4069.2,0.24574]
["bitfinex","ETHUSD",1734375655937,2.576,4069.3,4068.9,0.24576]
["bitfinex","ETHUSD",1734375655938,8.95,4070.1,4070.0,0.2457]
["bitfinex","ETHUSD",1734375656152,9.87690829,4070.1,4070.0,3.2457]
["bitfinex","ETHUSD",1734375656309,0.92690829,4070.1,4070.0,3.2457]
["bitfinex","ETHUSD",1734375656494,0.92690829,4070.1,4069.7,0.24571]
["bitfinex","ETHUSD",1734375656495,2.576,4070.3,4067.3,1.27212449]
["bitfinex","ETHUSD",1734375656694,2.576,4070.3,4068.0,0.55]
["bitfinex","ETHUSD",1734375657436,0.31908295,4070.4,4068.0,0.55]
["bitfinex","ETHUSD",1734375657733,0.31908295,4070.4,4068.0,3.0]
["bitfinex","ETHUSD",1734375657734,2.95e-06,4070.4,4068.0,3.0]
["bitfinex","ETHUSD",1734375657935,8.95,4071.4,4068.0,0.55]
["bitfinex","ETHUSD",1734375658096,9.07512233,4071.1,4068.0,0.55]
["bitfinex","ETHUSD",1734375658434,2.576,4070.4,4067.3,0.7847]
["bitfinex","ETHUSD",1734375658611,2.576,4069.8,4065.6,0.7847]
["bitfinex","ETHUSD",1734375658810,2.576,4069.8,4065.9,1.29359591]
["bitfinex","ETHUSD",1734375659004,2.576,4069.8,4066.0,0.7847]
["bitfinex","ETHUSD",1734375659204,2.576,4069.8,4065.2,0.4120041]
["bitfinex","ETHUSD",1734375659205,2.576,4069.8,4066.2,0.7847]
["bitfinex","ETHUSD",1734375659406,2.576,4069.8,4066.5,0.7847]
["bitfinex","ETHUSD",1734375659639,11.526,4070.7,4066.2,1.22351083]
["bitfinex","ETHUSD",1734375659837,2.576,4070.5,4066.7,2.63041057]
["bitfinex","ETHUSD",1734375660040,2.576,4070.5,4066.8,0.55]
["bitfinex","ETHUSD",1734375660198,2.576,4070.5,4066.8,3.55]
["bitfinex","ETHUSD",1734375660404,2.576,4070.3,4067.1,0.7847]
["bitfinex","ETHUSD",1734375660598,2.576,4070.3,4067.2,3.55]
["bitfinex","ETHUSD",1734375660824,2.576,4070.8,4070.4,3.0]
["bitfinex","ETHUSD",1734375661024,2.576,4070.8,4067.6,1.76741998]
["bitfinex","ETHUSD",1734375661366,2.576,4070.8,4067.6,0.55]
["bitfinex","ETHUSD",1734375661548,2.576,4070.6,4067.8,0.55]
["bitfinex","ETHUSD",1734375662270,2.576,4070.6,4067.7,0.13347]
["bitfinex","ETHUSD",1734375662562,0.12512233,4071.1,4067.7,0.13347]
["bitfinex","ETHUSD",1734375662563,2.576,4070.5,4067.7,0.13347]
["bitfinex","ETHUSD",1734375663143,2.576,4070.5,4070.3,3.0]
["bitfinex","ETHUSD",1734375663341,0.2576,4070.4,4067.7,0.15804528]
["bitfinex","ETHUSD",1734375663539,0.12512233,4071.1,4067.7,0.15804528]
["bitfinex","ETHUSD",1734375663540,0.12512233,4071.1,4070.3,3.0]
["bitfinex","ETHUSD",1734375663721,0.12512233,4071.1,4067.9,4.8105792]
["bitfinex","ETHUSD",1734375663931,0.12512233,4071.1,4067.9,3.55]
["bitfinex","ETHUSD",1734375664125,0.12512233,4071.1,4067.9,0.55]
["bitfinex","ETHUSD",1734375664379,2.576,4070.8,4067.9,0.55]
["bitfinex","ETHUSD",1734375664525,2.576,4070.6,4067.9,0.55]
["bitfinex","ETHUSD",1734375665243,2.576,4070.4,4067.9,0.55]
["bitfinex","ETHUSD",1734375665540,2.576,4070.2,4067.8,0.7863]
["bitfinex","ETHUSD",1734375665933,2.576,4070.2,4067.9,0.55]
["bitfinex","ETHUSD",1734375666279,1.65013,4070.0,4068.0,0.13363]
["bitfinex","ETHUSD",1734375666483,2.576,4070.3,4068.1,0.55]
["bitfinex","ETHUSD",1734375667270,2.576,4070.3,4067.8,0.7863]
["bitfinex","ETHUSD",1734375668387,2.576,4070.2,4067.9,0.55]
["bitfinex","ETHUSD",1734375669244,2.576,4070.1,4067.9,0.55]
["bitfinex","ETHUSD",1734375669481,2.576,4069.9,4068.1,0.55]
["bitfinex","ETHUSD",1734375669781,2.4279,4069.9,4068.1,0.55]
["bitfinex","ETHUSD",1734375670151,8.95,4071.0,4068.1,0.55]
["bitfinex","ETHUSD",1734375670352,2.576,4070.9,4068.1,0.55]
["bitfinex","ETHUSD",1734375671007,8.95,4070.6,4068.0,0.13363]
["bitfinex","ETHUSD",1734375671179,2.576,4070.3,4067.8,0.7863]
["bitfinex","ETHUSD",1734375672208,2.576,4070.5,4067.8,0.7863]
["bitfinex","ETHUSD",1734375672363,0.18250146,4070.4,4067.9,0.55]
["bitfinex","ETHUSD",1734375672696,2.576,4070.5,4067.8,0.55]
["bitfinex","ETHUSD",1734375672906,2.576,4070.5,4068.1,0.7981]
["bitfinex","ETHUSD",1734375673207,2.576,4070.3,4068.2,0.75162339]
["bitfinex","ETHUSD",1734375674107,2.576,4071.2,4068.2,0.75162339]
["bitfinex","ETHUSD",1734375674254,0.18270808,4071.0,4068.2,0.75162339]
["bitfinex","ETHUSD",1734375674603,0.18270808,4070.9,4068.4,0.55]
["bitfinex","ETHUSD",1734375674759,2.576,4071.2,4068.6,0.55]
["bitfinex","ETHUSD",1734375674955,0.18269426,4071.1,4068.9,0.7532]
["bitfinex","ETHUSD",1734375675155,0.18269426,4071.1,4069.1,0.7532]
["bitfinex","ETHUSD",1734375675156,2.576,4071.1,4069.1,0.7532]
["bitfinex","ETHUSD",1734375675464,2.576,4071.1,4069.2,0.55]
["bitfinex","ETHUSD",1734375676177,2.576,4071.0,4069.3,0.7581]
["bitfinex","ETHUSD",1734375676375,2.576,4071.0,4069.7,0.55]
["bitfinex","ETHUSD",1734375676596,2.576,4071.0,4069.9,0.55]
["bitfinex","ETHUSD",1734375676909,2.576,4071.0,4069.8,0.18581]
["bitfinex","ETHUSD",1734375677218,2.576,4072.4,4069.6,0.7581]
["bitfinex","ETHUSD",1734375677357,0.55,4072.1,4069.6,0.7581]
["bitfinex","ETHUSD",1734375677563,2.75895413,4072.0,4069.6,0.7581]
["bitfinex","ETHUSD",1734375677765,0.18295413,4071.9,4069.7,0.55]
["bitfinex","ETHUSD",1734375678005,0.18295413,4071.8,4069.7,0.55]
["bitfinex","ETHUSD",1734375678308,1.28032213,4072.3,4069.7,0.55]
["bitfinex","ETHUSD",1734375678469,2.576,4072.1,4069.8,0.7581]
["bitfinex","ETHUSD",1734375678653,11.91011555,4072.1,4069.8,0.7581]
["bitfinex","ETHUSD",1734375678858,2.576,4071.9,4068.8,0.7581]
["bitfinex","ETHUSD",1734375679058,8.95,4072.0,4068.8,0.7581]
["bitfinex","ETHUSD",1734375679059,6.43942852,4071.7,4068.8,0.7581]
["bitfinex","ETHUSD",1734375679302,2.576,4071.5,4066.9,1.21735494]
["bitfinex","ETHUSD",1734375679511,9.33411555,4071.6,4066.6,0.7921]
["bitfinex","ETHUSD",1734375679512,2.576,4070.9,4066.6,0.7921]
["bitfinex","ETHUSD",1734375679675,11.526,4070.7,4067.2,0.7921]
["bitfinex","ETHUSD",1734375679878,2.576,4070.5,4067.2,0.7921]
["bitfinex","ETHUSD",1734375680216,2.576,4070.5,4067.3,1.27212449]
["bitfinex","ETHUSD",1734375680360,2.576,4070.3,4067.4,1.50415467]
["bitfinex","ETHUSD",1734375680564,2.576,4070.3,4067.7,2.03942066]
["bitfinex","ETHUSD",1734375680881,3.126,4071.4,4067.8,0.55]
["bitfinex","ETHUSD",1734375681202,3.126,4071.4,4067.8,3.55]
["bitfinex","ETHUSD",1734375681405,2.576,4071.0,4067.8,0.55]
["bitfinex","ETHUSD",1734375681589,2.576,4070.8,4068.0,0.55]
["bitfinex","ETHUSD",1734375682408,1.2076,4070.9,4067.9,0.13357]
["bitfinex","ETHUSD",1734375682409,2.576,4070.4,4067.9,0.13357]
["bitfinex","ETHUSD",1734375682579,2.576,4070.4,4067.7,0.7857]
["bitfinex","ETHUSD",1734375682779,11.526,4070.4,4067.7,0.7857]
["bitfinex","ETHUSD",1734375682981,2.576,4070.2,4067.7,0.7857]
["bitfinex","ETHUSD",1734375683591,2.576,4070.2,4067.8,0.55]
["bitfinex","ETHUSD",1734375684019,2.576,4070.1,4067.8,0.55]
["bitfinex","ETHUSD",1734375684326,2.576,4069.9,4068.0,0.55]
["bitfinex","ETHUSD",1734375684783,2.576,4069.9,4068.2,0.55]
["bitfinex","ETHUSD",1734375685208,2.576,4070.7,4068.2,0.55]
["bitfinex","ETHUSD",1734375687199,2.576,4070.5,4068.1,0.7857]
["bitfinex","ETHUSD",1734375688222,9.96022094,4070.8,4068.1,0.7857]
["bitfinex","ETHUSD",1734375688223,0.55,4070.3,4068.1,0.7857]
["bitfinex","ETHUSD",1734375688426,2.576,4069.7,4067.1,0.7504]
["bitfinex","ETHUSD",1734375688730,1.2076,4070.2,4067.1,0.98759044]
["bitfinex","ETHUSD",1734375688930,8.95,4070.8,4067.5,0.7504]
["bitfinex","ETHUSD",1734375689133,8.95,4070.8,4067.6,0.8139]
["bitfinex","ETHUSD",1734375689325,8.95,4070.8,4067.8,0.8139]
["bitfinex","ETHUSD",1734375689502,1.2076,4070.9,4068.2,0.8139]
["bitfinex","ETHUSD",1734375689707,2.576,4071.5,4068.8,1.3639]
["bitfinex","ETHUSD",1734375689913,2.576,4071.5,4068.7,0.98759044]
["bitfinex","ETHUSD",1734375689914,2.576,4071.5,4068.9,0.8139]
["bitfinex","ETHUSD",1734375690122,8.95,4071.9,4068.9,0.8139]
["bitfinex","ETHUSD",1734375690123,2.576,4071.8,4068.9,0.8139]
["bitfinex","ETHUSD",1734375690354,2.576,4071.6,4069.1,0.824]
["bitfinex","ETHUSD",1734375690568,2.576,4071.6,4069.2,0.55]
["bitfinex","ETHUSD",1734375690773,0.18320043,4071.5,4069.2,0.55]
["bitfinex","ETHUSD",1734375690932,1.25362209,4071.7,4069.1,0.824]
["bitfinex","ETHUSD",1734375690933,2.576,4071.3,4069.1,0.824]
["bitfinex","ETHUSD",1734375691261,2.26384303,4071.7,4069.1,0.824]
["bitfinex","ETHUSD",1734375691262,0.18321883,4071.2,4069.1,0.824]
["bitfinex","ETHUSD",1734375691560,0.18321883,4071.1,4069.2,0.55]
["bitfinex","ETHUSD",1734375691856,3.59636221,4071.6,4069.3,0.8062]
["bitfinex","ETHUSD",1734375692073,6.22e-06,4071.5,4069.4,0.55]
["bitfinex","ETHUSD",1734375692212,2.576,4072.0,4069.7,0.7866]
["bitfinex","ETHUSD",1734375692415,0.35862209,4071.9,4069.7,0.7866]
["bitfinex","ETHUSD",1734375694065,0.12772213,4072.3,4070.0,0.55]
["bitfinex","ETHUSD",1734375694693,0.12772213,4072.3,4069.9,0.55]
["bitfinex","ETHUSD",1734375694809,1.01022094,4072.7,4070.1,0.55]
["bitfinex","ETHUSD",1734375695016,3.84645905,4072.6,4070.3,0.55]
["bitfinex","ETHUSD",1734375695238,2.576,4072.5,4070.4,0.8029]
["bitfinex","ETHUSD",1734375697912,11.526,4072.5,4070.4,0.8029]
["bitfinex","ETHUSD",1734375698974,11.526,4072.5,4069.6,0.8063]
["bitfinex","ETHUSD",1734375698975,2.576,4072.1,4069.6,0.8063]
["bitfinex","ETHUSD",1734375699258,2.576,4071.7,4069.6,0.8063]
["bitfinex","ETHUSD",1734375699479,8.95,4071.2,4069.6,0.8063]
["bitfinex","ETHUSD",1734375699619,8.95,4071.2,4068.6,0.8231]
["bitfinex","ETHUSD",1734375699620,11.526,4070.9,4068.6,0.8231]
["bitfinex","ETHUSD",1734375699814,2.576,4070.3,4068.6,0.8231]
["bitfinex","ETHUSD",1734375700058,2.576,4069.9,4068.6,0.8231]
["bitfinex","ETHUSD",1734375700376,1.01022094,4070.7,4068.6,0.8231]
["bitfinex","ETHUSD",1734375700377,2.576,4069.7,4068.6,0.8231]
["bitfinex","ETHUSD",1734375700579,2.576,4069.5,4067.5,0.98759044]
["bitfinex","ETHUSD",1734375700860,11.526,4069.3,4066.7,0.98759044]
["bitfinex","ETHUSD",1734375701022,11.526,4069.3,4066.6,0.98759044]
["bitfinex","ETHUSD",1734375701357,11.526,4069.3,4066.5,0.98759044]
["bitfinex","ETHUSD",1734375701730,2.576,4069.1,4066.6,0.24689761]
["bitfinex","ETHUSD",1734375701927,2.576,4069.1,4066.7,0.55]
["bitfinex","ETHUSD",1734375702573,2.576,4069.1,4066.6,0.98759044]
["bitfinex","ETHUSD",1734375702574,2.576,4069.1,4066.6,0.55]
["bitfinex","ETHUSD",1734375703375,2.576,4069.1,4066.5,0.98759044]
["bitfinex","ETHUSD",1734375703376,2.576,4069.1,4066.5,1.53759044]
["bitfinex","ETHUSD",1734375703530,1.2076,4069.2,4066.5,1.53759044]
["bitfinex","ETHUSD",1734375703531,2.576,4068.9,4066.8,0.8114]
["bitfinex","ETHUSD",1734375703732,0.3601,4068.8,4066.8,0.8114]
["bitfinex","ETHUSD",1734375703980,11.526,4068.5,4066.8,0.8114]
["bitfinex","ETHUSD",1734375704295,2.576,4068.3,4066.8,0.8114]
["bitfinex","ETHUSD",1734375704584,1.1526,4068.2,4066.8,0.8114]
["bitfinex","ETHUSD",1734375704786,8.95,4068.7,4066.8,0.8114]
["bitfinex","ETHUSD",1734375705142,0.3601,4068.8,4066.8,0.8114]
["bitfinex","ETHUSD",1734375705382,8.95,4069.8,4066.8,0.8114]
["bitfinex","ETHUSD",1734375705575,3.57202209,4069.7,4066.8,0.8114]
["bitfinex","ETHUSD",1734375705758,3.57202209,4069.7,4067.1,0.55]
["bitfinex","ETHUSD",1734375706003,3.57202209,4069.7,4066.7,0.98759044]
["bitfinex","ETHUSD",1734375706158,3.57202209,4069.7,4066.3,0.8105]
["bitfinex","ETHUSD",1734375706159,2.576,4069.5,4066.3,0.8105]
["bitfinex","ETHUSD",1734375706392,2.576,4069.3,4066.3,0.8105]
["bitfinex","ETHUSD",1734375706595,2.576,4069.1,4066.4,0.55]
["bitfinex","ETHUSD",1734375706799,2.576,4069.1,4066.5,0.8105]
["bitfinex","ETHUSD",1734375706951,2.576,4068.9,4066.5,0.8105]
["bitfinex","ETHUSD",1734375707846,2.576,4068.9,4066.6,0.55]
["bitfinex","ETHUSD",1734375708188,2.576,4068.9,4065.9,0.98759044]
["bitfinex","ETHUSD",1734375708189,2.576,4068.8,4066.7,0.75]
["bitfinex","ETHUSD",1734375708404,2.8336,4068.8,4066.7,0.75]
["bitfinex","ETHUSD",1734375708558,0.2576,4068.8,4066.7,0.75]
["bitfinex","ETHUSD",1734375708745,2.576,4068.8,4066.7,0.75]
["bitfinex","ETHUSD",1734375709384,8.95,4069.4,4066.7,0.75]
["bitfinex","ETHUSD",1734375709601,2.576,4069.3,4066.8,0.55]
["bitfinex","ETHUSD",1734375709892,0.99602209,4069.7,4067.4,0.55]
["bitfinex","ETHUSD",1734375710050,8.95,4070.6,4067.7,0.75]
["bitfinex","ETHUSD",1734375710576,2.576,4070.5,4067.9,0.75]
["bitfinex","ETHUSD",1734375710777,2.576,4070.4,4068.3,0.808]
["bitfinex","ETHUSD",1734375711289,1.1526,4071.1,4068.7,0.808]
["bitfinex","ETHUSD",1734375711290,8.95,4071.0,4068.7,0.808]
["bitfinex","ETHUSD",1734375711495,2.576,4071.8,4069.0,0.55]
["bitfinex","ETHUSD",1734375711693,2.576,4071.8,4068.3,3.0]
["bitfinex","ETHUSD",1734375711694,2.576,4071.8,4069.2,0.55]
["bitfinex","ETHUSD",1734375711900,2.576,4071.8,4069.3,0.808]
["bitfinex","ETHUSD",1734375712199,2.576,4071.8,4069.2,0.55]
["bitfinex","ETHUSD",1734375712200,2.576,4071.8,4069.5,0.808]
["bitfinex","ETHUSD",1734375712895,2.576,4072.3,4069.7,0.8188]
["bitfinex","ETHUSD",1734375713064,2.576,4072.1,4069.9,0.7584]
["bitfinex","ETHUSD",1734375713455,1.1526,4072.2,4069.9,0.7584]
["bitfinex","ETHUSD",1734375713996,1.1526,4072.2,4070.0,0.55]
["bitfinex","ETHUSD",1734375714166,1.1526,4072.2,4069.9,0.7584]
["bitfinex","ETHUSD",1734375714492,2.576,4072.5,4069.9,0.7584]
["bitfinex","ETHUSD",1734375716027,2.576,4071.7,4069.9,0.7584]
["bitfinex","ETHUSD",1734375716210,0.12771192,4072.5,4069.9,0.7584]
["bitfinex","ETHUSD",1734375716211,2.576,4071.3,4069.9,0.7584]
["bitfinex","ETHUSD",1734375716365,8.95,4071.4,4069.9,0.7584]
["bitfinex","ETHUSD",1734375716366,3.126,4071.2,4069.9,0.7584]
["bitfinex","ETHUSD",1734375716551,0.55,4071.0,4069.9,0.7584]
["bitfinex","ETHUSD",1734375717696,0.55,4071.0,4067.9,3.2111858]
["bitfinex","ETHUSD",1734375717697,0.55,4070.8,4068.4,0.786]
["bitfinex","ETHUSD",1734375718194,12.076,4070.8,4068.4,0.786]
["bitfinex","ETHUSD",1734375718493,9.5,4070.8,4068.4,0.786]
["bitfinex","ETHUSD",1734375718852,2.576,4071.0,4068.4,0.786]
["bitfinex","ETHUSD",1734375718853,0.55,4071.0,4068.4,0.786]
["bitfinex","ETHUSD",1734375719052,0.8029,4071.6,4068.4,0.8241]
["bitfinex","ETHUSD",1734375719254,0.8029,4072.3,4068.9,1.28284641]
["bitfinex","ETHUSD",1734375719566,3.3789,4072.3,4069.3,0.8241]
["bitfinex","ETHUSD",1734375719783,0.98806119,4072.2,4069.5,0.7852]
["bitfinex","ETHUSD",1734375719952,0.7512,4072.8,4069.9,0.7852]
["bitfinex","ETHUSD",1734375720152,0.7512,4073.3,4070.1,0.7852]
["bitfinex","ETHUSD",1734375720468,2.91287721,4073.2,4070.1,0.7852]
["bitfinex","ETHUSD",1734375720694,2.576,4073.2,4070.1,0.7852]
["bitfinex","ETHUSD",1734375721209,0.87889516,4073.3,4070.1,0.7852]
["bitfinex","ETHUSD",1734375721210,2.576,4072.9,4070.1,0.7852]
["bitfinex","ETHUSD",1734375721501,2.576,4072.7,4070.1,0.7852]
["bitfinex","ETHUSD",1734375722700,1.9113,4072.8,4070.1,0.7852]
["bitfinex","ETHUSD",1734375723191,0.7587,4072.8,4070.1,0.7852]
["bitfinex","ETHUSD",1734375723390,0.88640518,4072.8,4070.1,0.7852]
["bitfinex","ETHUSD",1734375723797,2.576,4072.7,4070.1,0.7852]
["bitfinex","ETHUSD",1734375724312,0.88640518,4072.8,4070.1,0.7852]
["bitfinex","ETHUSD",1734375724313,2.576,4072.1,4070.1,0.7852]
["bitfinex","ETHUSD",1734375724617,2.576,4072.1,4068.6,1.48138567]
["bitfinex","ETHUSD",1734375724618,2.576,4071.7,4068.6,0.7701]
["bitfinex","ETHUSD",1734375724768,2.576,4071.5,4068.6,0.7701]
["bitfinex","ETHUSD",1734375725110,8.95,4071.8,4068.6,0.7701]
["bitfinex","ETHUSD",1734375725111,2.576,4071.1,4068.6,0.7701]
["bitfinex","ETHUSD",1734375725278,1.01022094,4071.8,4068.6,0.7701]
["bitfinex","ETHUSD",1734375725279,0.768,4070.8,4068.6,0.7701]
["bitfinex","ETHUSD",1734375725482,2.576,4070.5,4068.6,0.7701]
["bitfinex","ETHUSD",1734375726917,2.576,4070.3,4068.6,0.5252]
["bitfinex","ETHUSD",1734375728008,2.576,4070.1,4068.6,0.5252]
["bitfinex","ETHUSD",1734375728163,2.576,4069.9,4066.9,0.98759044]
["bitfinex","ETHUSD",1734375728365,8.95,4070.0,4066.7,0.98759044]
["bitfinex","ETHUSD",1734375728366,2.576,4069.7,4066.7,0.98759044]
["bitfinex","ETHUSD",1734375728630,0.55,4069.0,4066.8,0.24689761]
["bitfinex","ETHUSD",1734375728923,0.55,4068.8,4066.2,0.98759044]
["bitfinex","ETHUSD",1734375729084,0.55,4068.8,4066.1,0.98759044]
["bitfinex","ETHUSD",1734375729085,3.126,4068.8,4066.1,0.98759044]
["bitfinex","ETHUSD",1734375730018,3.126,4068.8,4066.2,0.8287]
["bitfinex","ETHUSD",1734375730221,2.576,4068.9,4066.2,0.8287]
["bitfinex","ETHUSD",1734375730515,2.576,4068.9,4066.4,0.8287]
["bitfinex","ETHUSD",1734375730516,0.8626,4068.8,4066.4,0.8287]
["bitfinex","ETHUSD",1734375731620,0.3126,4068.8,4066.5,0.02458853]
["bitfinex","ETHUSD",1734375731803,0.33954,4069.6,4066.6,0.7651]
["bitfinex","ETHUSD",1734375731981,0.8194,4069.8,4066.6,0.7651]
["bitfinex","ETHUSD",1734375732181,2.576,4069.7,4066.6,0.7651]
["bitfinex","ETHUSD",1734375733077,2.576,4069.4,4066.6,0.7651]
["bitfinex","ETHUSD",1734375733283,0.55,4069.3,4066.6,0.7651]
["bitfinex","ETHUSD",1734375734029,9.7696,4068.5,4066.6,0.7651]
["bitfinex","ETHUSD",1734375734326,0.55,4068.1,4066.6,0.7651]
["bitfinex","ETHUSD",1734375734526,2.576,4068.2,4066.6,0.7651]
["bitfinex","ETHUSD",1734375734527,0.55,4068.2,4066.6,0.7651]
["bitfinex","ETHUSD",1734375735404,2.576,4068.2,4066.6,0.7651]
["bitfinex","ETHUSD",1734375735586,2.576,4067.9,4066.6,0.7651]
["bitfinex","ETHUSD",1734375735783,0.8076,4067.8,4066.6,0.7651]
["bitfinex","ETHUSD",1734375736379,0.55,4067.8,4066.6,0.7651]
["bitfinex","ETHUSD",1734375736581,1.01022094,4069.2,4066.6,0.7651]
["bitfinex","ETHUSD",1734375736582,8.95,4069.4,4066.6,0.7651]
["bitfinex","ETHUSD",1734375736837,8.95,4069.4,4068.7,3.0]
["bitfinex","ETHUSD",1734375737040,8.95,4069.5,4067.8,0.7808]
["bitfinex","ETHUSD",1734375737238,0.97731,4069.4,4067.8,0.7808]
["bitfinex","ETHUSD",1734375737584,2.576,4069.3,4067.8,0.7808]
["bitfinex","ETHUSD",1734375738229,0.97731,4069.4,4067.8,0.7808]
["bitfinex","ETHUSD",1734375738381,0.8231,4069.6,4067.8,0.7808]
["bitfinex","ETHUSD",1734375738577,2.576,4069.5,4067.8,0.7808]
["bitfinex","ETHUSD",1734375739725,8.95,4070.5,4067.8,0.7808]
["bitfinex","ETHUSD",1734375739726,2.576,4069.4,4067.8,0.7808]
["bitfinex","ETHUSD",1734375740538,2.576,4070.0,4067.8,0.7808]
["bitfinex","ETHUSD",1734375740696,2.576,4069.1,4067.8,0.7808]
["bitfinex","ETHUSD",1734375740884,2.576,4068.5,4067.8,0.7808]
["bitfinex","ETHUSD",1734375741094,0.7901,4069.2,4067.3,0.8161]
["bitfinex","ETHUSD",1734375741095,2.576,4068.3,4067.3,0.8161]
["bitfinex","ETHUSD",1734375741399,0.55,4068.4,4067.3,0.8161]
["bitfinex","ETHUSD",1734375741400,2.576,4067.9,4067.3,0.8161]
["bitfinex","ETHUSD",1734375741621,0.55,4067.8,4067.3,0.8161]
["bitfinex","ETHUSD",1734375741798,2.576,4067.7,4065.3,0.8161]
["bitfinex","ETHUSD",1734375742201,2.576,4067.3,4065.3,0.8161]
["bitfinex","ETHUSD",1734375742405,0.8073,4067.7,4065.3,0.8161]
["bitfinex","ETHUSD",1734375742406,2.576,4066.9,4065.3,0.8161]
["bitfinex","ETHUSD",1734375743034,2.576,4066.7,4065.3,0.8161]
["bitfinex","ETHUSD",1734375743333,2.576,4066.3,4065.3,0.8161]
["bitfinex","ETHUSD",1734375743495,8.95,4067.1,4065.3,0.8161]
["bitfinex","ETHUSD",1734375744613,11.526,4067.1,4065.3,0.8161]
["bitfinex","ETHUSD",1734375744829,1.17836,4067.0,4065.3,0.8161]
["bitfinex","ETHUSD",1734375745133,2.576,4066.6,4065.3,0.8161]
["bitfinex","ETHUSD",1734375745822,0.8273,4066.5,4064.8,0.7714]
["bitfinex","ETHUSD",1734375746037,3.126,4066.3,4064.8,0.7714]
["bitfinex","ETHUSD",1734375746231,0.39533,4066.2,4064.8,0.7714]
["bitfinex","ETHUSD",1734375746595,4.98304595,4068.2,4063.2,0.02460289]
["bitfinex","ETHUSD",1734375746596,0.7536,4067.5,4065.3,0.8053]
["bitfinex","ETHUSD",1734375746814,8.95,4067.9,4065.3,0.8053]
["bitfinex","ETHUSD",1734375747017,0.25,4069.2,4065.3,0.8053]
["bitfinex","ETHUSD",1734375747018,0.7536,4068.8,4065.3,0.8053]
["bitfinex","ETHUSD",1734375747342,0.7536,4068.2,4065.3,0.8053]
["bitfinex","ETHUSD",1734375747542,3.3296,4067.8,4065.3,0.8053]
["bitfinex","ETHUSD",1734375747853,2.576,4067.6,4065.3,0.8053]
["bitfinex","ETHUSD",1734375748345,2.576,4067.4,4066.6,3.0]
["bitfinex","ETHUSD",1734375748543,2.576,4067.0,4065.3,0.8053]
["bitfinex","ETHUSD",1734375748845,2.576,4066.9,4065.3,0.8053]
["bitfinex","ETHUSD",1734375749052,8.95,4067.5,4065.3,0.8053]
["bitfinex","ETHUSD",1734375749258,0.1278178,4068.7,4066.7,0.8053]
["bitfinex","ETHUSD",1734375749259,2.576,4067.7,4066.7,0.8053]
["bitfinex","ETHUSD",1734375749900,0.8814178,4068.7,4066.7,0.8053]
["bitfinex","ETHUSD",1734375750215,8.95,4069.2,4065.6,0.8053]
["bitfinex","ETHUSD",1734375750444,0.7536,4069.7,4065.5,3.89042785]
["bitfinex","ETHUSD",1734375750445,9.7036,4069.7,4068.5,3.0]
["bitfinex","ETHUSD",1734375750629,0.7536,4069.7,4068.3,0.8053]
["bitfinex","ETHUSD",1734375751209,2.576,4069.6,4068.3,0.8053]
["bitfinex","ETHUSD",1734375752109,0.55,4069.3,4068.3,0.8053]
["bitfinex","ETHUSD",1734375752306,3.126,4069.3,4068.3,0.8053]
["bitfinex","ETHUSD",1734375753170,3.126,4069.3,4066.2,0.8109]
["bitfinex","ETHUSD",1734375753448,3.126,4069.3,4066.4,0.8109]
["bitfinex","ETHUSD",1734375753648,2.576,4068.9,4066.4,0.8109]
["bitfinex","ETHUSD",1734375753854,2.576,4068.5,4066.4,0.8109]
["bitfinex","ETHUSD",1734375754010,11.526,4068.3,4066.4,0.8109]
["bitfinex","ETHUSD",1734375754212,2.576,4068.1,4066.4,0.8109]
["bitfinex","ETHUSD",1734375754656,2.576,4067.9,4066.4,0.8109]
["bitfinex","ETHUSD",1734375754861,2.8336,4067.9,4066.4,0.8109]
["bitfinex","ETHUSD",1734375755010,0.2576,4067.9,4066.4,0.8109]
["bitfinex","ETHUSD",1734375755215,0.55,4068.2,4066.4,0.8109]
["bitfinex","ETHUSD",1734375755511,0.55,4068.2,4065.5,0.7512]
["bitfinex","ETHUSD",1734375755717,3.126,4068.7,4065.7,0.55]
["bitfinex","ETHUSD",1734375755954,2.576,4068.5,4065.9,0.7512]
["bitfinex","ETHUSD",1734375756162,0.39528,4068.6,4065.9,0.7512]
["bitfinex","ETHUSD",1734375756368,0.7981,4069.3,4065.9,0.7512]
["bitfinex","ETHUSD",1734375756566,0.7981,4069.3,4065.9,0.55]
["bitfinex","ETHUSD",1734375756875,2.576,4069.2,4065.8,0.7605]
["bitfinex","ETHUSD",1734375757087,2.576,4069.2,4065.9,0.55]
["bitfinex","ETHUSD",1734375757260,11.526,4068.4,4065.8,0.7605]
["bitfinex","ETHUSD",1734375757567,2.576,4068.0,4065.8,0.7605]
["bitfinex","ETHUSD",1734375757880,3.126,4067.8,4065.8,0.7605]
["bitfinex","ETHUSD",1734375758564,3.126,4067.6,4065.8,0.7605]
["bitfinex","ETHUSD",1734375763766,2.576,4067.0,4065.2,0.1662241]
["bitfinex","ETHUSD",1734375763966,2.576,4066.8,4065.2,0.1662241]
["bitfinex","ETHUSD",1734375764168,2.576,4066.4,4065.2,0.1662241]
["bitfinex","ETHUSD",1734375765195,0.3126,4066.7,4065.2,0.1662241]
["bitfinex","ETHUSD",1734375765196,2.576,4066.0,4065.2,0.1662241]
["bitfinex","ETHUSD",1734375765582,0.8164,4065.9,4065.2,0.1662241]
["bitfinex","ETHUSD",1734375765783,8.95,4066.6,4063.7,2.50836797]
["bitfinex","ETHUSD",1734375765784,2.576,4065.2,4063.7,2.50836797]
["bitfinex","ETHUSD",1734375765956,3.3924,4065.0,4063.7,2.17522534]
["bitfinex","ETHUSD",1734375766156,2.576,4064.8,4063.7,2.17522534]
["bitfinex","ETHUSD",1734375766391,0.55,4064.5,4063.7,2.17522534]
["bitfinex","ETHUSD",1734375766594,2.576,4064.2,4063.7,2.17522534]
["bitfinex","ETHUSD",1734375767081,2.576,4064.0,4062.6,0.8266]
["bitfinex","ETHUSD",1734375767256,3.3964,4063.8,4062.6,0.8266]
["bitfinex","ETHUSD",1734375767453,2.576,4063.6,4061.3,0.8268]
["bitfinex","ETHUSD",1734375767685,2.576,4063.6,4060.2,0.25]
["bitfinex","ETHUSD",1734375767686,0.30031103,4063.5,4059.8,1.29783369]
["bitfinex","ETHUSD",1734375767953,0.30031103,4063.5,4059.7,0.79869189]
["bitfinex","ETHUSD",1734375767954,0.32493679,4063.5,4060.0,1.28293793]
["bitfinex","ETHUSD",1734375768181,0.32493679,4063.5,4060.2,1.20344982]
["bitfinex","ETHUSD",1734375768182,2.576,4063.4,4060.2,1.20344982]
["bitfinex","ETHUSD",1734375768393,0.02462576,4063.3,4060.4,1.24980571]
["bitfinex","ETHUSD",1734375768698,0.02462576,4063.4,4060.6,1.22069498]
["bitfinex","ETHUSD",1734375768864,0.02462576,4063.9,4060.7,0.02461644]
["bitfinex","ETHUSD",1734375769070,2.99708188,4065.4,4060.7,0.02461644]
["bitfinex","ETHUSD",1734375769071,0.02462576,4064.2,4060.7,0.02461644]
["bitfinex","ETHUSD",1734375769297,0.02462576,4064.2,4060.8,1.28855891]
["bitfinex","ETHUSD",1734375769507,1.0825,4064.8,4061.0,1.22951099]
["bitfinex","ETHUSD",1734375769508,0.02462576,4064.7,4061.0,1.22951099]
["bitfinex","ETHUSD",1734375769659,0.97664,4065.4,4060.9,0.15592803]
["bitfinex","ETHUSD",1734375769660,0.02462576,4065.0,4061.5,0.55]
["bitfinex","ETHUSD",1734375769863,0.02462576,4065.0,4061.7,1.22113421]
["bitfinex","ETHUSD",1734375770058,0.02462576,4065.0,4061.9,1.28224908]
["bitfinex","ETHUSD",1734375770363,0.02462576,4065.0,4062.1,1.22942011]
["bitfinex","ETHUSD",1734375770594,0.02462576,4065.0,4062.3,1.20744304]
["bitfinex","ETHUSD",1734375770893,1.0825,4065.5,4062.7,0.55]
["bitfinex","ETHUSD",1734375770894,0.02462576,4065.1,4062.7,0.55]
["bitfinex","ETHUSD",1734375771101,0.02462576,4065.1,4062.9,0.55]
["bitfinex","ETHUSD",1734375771316,0.02462576,4065.1,4062.7,3.0]
["bitfinex","ETHUSD",1734375771317,0.02462576,4065.1,4063.1,0.55]
["bitfinex","ETHUSD",1734375771466,0.02462576,4065.1,4063.2,0.13294]
["bitfinex","ETHUSD",1734375772292,0.25,4065.2,4063.2,0.13294]
["bitfinex","ETHUSD",1734375772515,0.02462576,4065.1,4063.2,0.13294]
["bitfinex","ETHUSD",1734375772882,0.25,4064.9,4063.2,0.13294]
["bitfinex","ETHUSD",1734375773084,0.02462576,4064.8,4063.2,0.13294]
["bitfinex","ETHUSD",1734375773285,0.25,4064.3,4063.0,0.7794]
["bitfinex","ETHUSD",1734375773594,0.02462576,4064.2,4061.0,0.8194]
["bitfinex","ETHUSD",1734375773814,0.02462576,4064.2,4061.1,1.29287056]
["bitfinex","ETHUSD",1734375774016,0.27462576,4064.2,4061.2,1.25547981]
["bitfinex","ETHUSD",1734375774217,0.27462576,4064.2,4061.4,0.8194]
["bitfinex","ETHUSD",1734375774727,0.25,4064.2,4061.6,0.8194]
["bitfinex","ETHUSD",1734375774928,0.02462576,4064.6,4061.8,0.8194]
["bitfinex","ETHUSD",1734375775138,0.55,4064.4,4062.1,0.8194]
["bitfinex","ETHUSD",1734375775290,0.02462576,4064.3,4062.1,0.8194]
["bitfinex","ETHUSD",1734375776614,0.13009258,4064.5,4062.2,0.57461283]
["bitfinex","ETHUSD",1734375776798,0.02462576,4064.4,4062.6,0.55]
["bitfinex","ETHUSD",1734375779092,0.02462576,4064.4,4062.5,0.8305]
["bitfinex","ETHUSD",1734375779327,0.7825,4064.1,4062.5,0.8305]
["bitfinex","ETHUSD",1734375779499,2.576,4063.7,4062.0,0.812]
["bitfinex","ETHUSD",1734375779829,3.3585,4062.8,4060.8,0.15565781]
["bitfinex","ETHUSD",1734375780060,0.02462576,4062.7,4060.4,0.812]
["bitfinex","ETHUSD",1734375780232,2.576,4062.6,4060.4,0.812]
["bitfinex","ETHUSD",1734375780436,0.02462576,4062.5,4060.4,0.812]
["bitfinex","ETHUSD",1734375781368,0.25,4062.3,4060.4,0.812]
["bitfinex","ETHUSD",1734375781521,2.85062576,4062.2,4060.4,0.812]
["bitfinex","ETHUSD",1734375781723,2.85062576,4062.2,4059.7,0.7628]
["bitfinex","ETHUSD",1734375781724,0.7893,4061.6,4059.7,0.7628]
["bitfinex","ETHUSD",1734375782043,0.02462576,4061.5,4059.7,0.7628]
["bitfinex","ETHUSD",1734375782587,0.7893,4061.6,4059.7,0.78742503]
["bitfinex","ETHUSD",1734375783346,0.7893,4061.6,4059.7,0.7628]
["bitfinex","ETHUSD",1734375783571,1.0043,4062.1,4059.8,0.02462458]
["bitfinex","ETHUSD",1734375783870,0.7543,4062.1,4060.3,0.55]
["bitfinex","ETHUSD",1734375784076,0.77892576,4063.2,4060.5,0.55]
["bitfinex","ETHUSD",1734375784282,0.77892576,4063.2,4060.6,0.02461877]
["bitfinex","ETHUSD",1734375784771,0.25,4062.9,4060.5,0.55]
["bitfinex","ETHUSD",1734375784979,0.5,4062.6,4060.3,0.55]
["bitfinex","ETHUSD",1734375785198,0.25,4061.7,4060.2,0.7905]
["bitfinex","ETHUSD",1734375785395,0.25,4061.7,4058.7,0.02462346]
["bitfinex","ETHUSD",1734375785396,0.7696,4061.5,4059.6,0.7553]
["bitfinex","ETHUSD",1734375785599,0.02462576,4061.4,4059.6,0.0008]
["bitfinex","ETHUSD",1734375785746,0.25,4061.0,4059.6,0.0008]
["bitfinex","ETHUSD",1734375786101,0.15158576,4061.0,4059.6,0.0008]
["bitfinex","ETHUSD",1734375786438,0.7696,4060.8,4059.6,0.0008]
["bitfinex","ETHUSD",1734375786698,0.79422576,4060.8,4059.6,0.0008]
["bitfinex","ETHUSD",1734375786850,0.7696,4060.8,4059.6,0.0008]
["bitfinex","ETHUSD",1734375789188,0.25,4060.7,4059.6,0.0008]
["bitfinex","ETHUSD",1734375789512,0.7696,4060.8,4059.6,0.0008]
["bitfinex","ETHUSD",1734375790007,2.576,4062.7,4059.6,0.0008]
["bitfinex","ETHUSD",1734375790008,0.7696,4061.4,4059.7,0.7545]
["bitfinex","ETHUSD",1734375790214,0.02462576,4061.3,4059.7,0.7545]
["bitfinex","ETHUSD",1734375790559,0.7696,4061.4,4059.8,0.55]
["bitfinex","ETHUSD",1734375790758,0.02462576,4061.3,4059.9,0.13053]
["bitfinex","ETHUSD",1734375791320,0.7696,4061.4,4060.0,0.57462622]
["bitfinex","ETHUSD",1734375791605,0.02462576,4063.1,4060.0,0.57462622]
["bitfinex","ETHUSD",1734375791606,0.7696,4062.0,4060.2,0.55]
["bitfinex","ETHUSD",1734375791809,0.7696,4062.7,4060.5,0.55]
["bitfinex","ETHUSD",1734375791973,0.7696,4062.7,4060.6,0.15753104]
["bitfinex","ETHUSD",1734375792312,0.7696,4062.7,4060.7,0.55]
["bitfinex","ETHUSD",1734375792492,0.7696,4062.7,4060.4,0.77911905]
["bitfinex","ETHUSD",1734375792493,0.02462576,4062.6,4060.4,0.7545]
["bitfinex","ETHUSD",1734375792693,0.7696,4062.5,4060.4,0.7545]
["bitfinex","ETHUSD",1734375792912,0.7696,4062.5,4060.5,0.55]
["bitfinex","ETHUSD",1734375793120,0.7696,4062.5,4060.7,0.55]
["bitfinex","ETHUSD",1734375793281,0.7696,4062.5,4060.8,0.02462022]
["bitfinex","ETHUSD",1734375793725,0.8077,4063.4,4061.0,0.55]
["bitfinex","ETHUSD",1734375793935,0.8077,4063.4,4061.5,0.55]
["bitfinex","ETHUSD",1734375794240,0.8077,4063.4,4061.7,0.55]
["bitfinex","ETHUSD",1734375794530,0.8077,4063.4,4061.9,0.55]
["bitfinex","ETHUSD",1734375794740,0.8077,4063.4,4061.7,0.55]
["bitfinex","ETHUSD",1734375795234,0.8077,4063.4,4061.6,0.7801]
["bitfinex","ETHUSD",1734375795235,0.27462576,4063.3,4061.6,0.7801]
["bitfinex","ETHUSD",1734375795395,0.8077,4063.4,4061.6,0.7801]
["bitfinex","ETHUSD",1734375795819,0.8077,4063.4,4061.6,0.80471442]
["bitfinex","ETHUSD",1734375796337,0.8077,4063.4,4061.7,0.55]
["bitfinex","ETHUSD",1734375796579,0.8077,4063.4,4061.9,0.55]
["bitfinex","ETHUSD",1734375798686,1.01022094,4066.3,4061.9,0.55]
["bitfinex","ETHUSD",1734375798687,0.7596,4064.0,4062.1,5.54082011]
["bitfinex","ETHUSD",1734375798889,0.7596,4064.0,4062.2,0.57460849]
["bitfinex","ETHUSD",1734375799089,0.7596,4064.0,4062.2,3.57460849]
["bitfinex","ETHUSD",1734375799302,0.7596,4064.0,4062.2,0.57460849]
["bitfinex","ETHUSD",1734375799500,0.7596,4064.0,4062.1,4.99082011]
["bitfinex","ETHUSD",1734375799501,0.7596,4064.0,4062.4,0.55]
["bitfinex","ETHUSD",1734375799704,0.7596,4064.0,4062.1,3.7614]
["bitfinex","ETHUSD",1734375799904,0.7907,4063.8,4061.5,0.8152]
["bitfinex","ETHUSD",1734375800104,0.7907,4063.6,4061.5,0.8152]
["bitfinex","ETHUSD",1734375800335,0.02462576,4063.5,4061.5,0.8152]
["bitfinex","ETHUSD",1734375800510,0.24283914,4063.5,4061.5,0.8152]
["bitfinex","ETHUSD",1734375800708,0.24283914,4063.5,4061.6,0.02461588]
["bitfinex","ETHUSD",1734375800935,0.7907,4063.6,4061.7,0.20792135]
["bitfinex","ETHUSD",1734375801243,0.7907,4063.6,4061.5,0.8152]
["bitfinex","ETHUSD",1734375801600,0.7907,4063.6,4061.7,1.77113421]
["bitfinex","ETHUSD",1734375801944,0.7907,4063.6,4061.6,0.0246137]
["bitfinex","ETHUSD",1734375801945,0.7907,4063.6,4061.8,0.02461098]
["bitfinex","ETHUSD",1734375802247,0.7907,4063.6,4062.0,0.55]
["bitfinex","ETHUSD",1734375802393,0.8181,4064.5,4062.3,0.55]
["bitfinex","ETHUSD",1734375802595,0.8181,4064.5,4062.5,0.55]
["bitfinex","ETHUSD",1734375802849,0.8181,4064.5,4062.6,0.02460723]
["bitfinex","ETHUSD",1734375804173,0.8181,4064.5,4062.5,0.55]
["bitfinex","ETHUSD",1734375804940,0.24283914,4064.4,4062.5,0.55]
["bitfinex","ETHUSD",1734375805111,0.24283914,4064.4,4062.2,0.808]
["bitfinex","ETHUSD",1734375805112,0.8181,4064.2,4062.2,0.808]
["bitfinex","ETHUSD",1734375805448,0.8181,4063.9,4061.1,1.29286813]
["bitfinex","ETHUSD",1734375805643,0.8181,4063.9,4061.1,0.02461223]
["bitfinex","ETHUSD",1734375805939,0.8181,4063.9,4061.2,0.7932]
["bitfinex","ETHUSD",1734375806144,0.8046,4063.7,4061.2,0.7932]
["bitfinex","ETHUSD",1734375806444,0.7541,4063.1,4061.0,0.8304]
["bitfinex","ETHUSD",1734375806643,0.7541,4063.1,4060.6,0.02461342]
["bitfinex","ETHUSD",1734375806644,0.7541,4063.6,4061.4,0.8304]
["bitfinex","ETHUSD",1734375806852,0.7541,4063.6,4061.5,0.02460922]
["bitfinex","ETHUSD",1734375807311,0.7541,4063.6,4061.6,0.20743053]
["bitfinex","ETHUSD",1734375807510,0.7541,4063.6,4061.4,0.8304]
["bitfinex","ETHUSD",1734375807511,0.7541,4063.6,4061.9,0.55]
["bitfinex","ETHUSD",1734375807932,0.7541,4063.6,4062.0,0.02460921]
["bitfinex","ETHUSD",1734375808316,0.7541,4063.6,4062.0,0.02461095]
["bitfinex","ETHUSD",1734375809251,0.7541,4063.6,4061.4,3.8304]
["bitfinex","ETHUSD",1734375809252,0.7541,4063.6,4061.5,1.21190262]
["bitfinex","ETHUSD",1734375809559,0.7541,4063.6,4061.8,1.20211463]
["bitfinex","ETHUSD",1734375809761,0.7541,4063.6,4061.4,0.8304]
["bitfinex","ETHUSD",1734375809762,0.7541,4063.6,4061.9,2.33453353]
["bitfinex","ETHUSD",1734375810056,0.7541,4063.6,4061.9,0.57461177]
["bitfinex","ETHUSD",1734375810656,0.7541,4063.6,4062.0,0.55]
["bitfinex","ETHUSD",1734375810820,0.7541,4063.6,4062.1,0.02460934]
["bitfinex","ETHUSD",1734375811546,0.7541,4063.6,4061.5,3.0]
["bitfinex","ETHUSD",1734375811547,0.7541,4063.6,4061.5,0.02460933]
["bitfinex","ETHUSD",1734375811790,0.7541,4063.6,4061.4,0.8304]
["bitfinex","ETHUSD",1734375812097,0.7541,4063.6,4061.5,3.52958256]
["bitfinex","ETHUSD",1734375812274,0.7541,4063.6,4061.5,0.52958256]
["bitfinex","ETHUSD",1734375812649,0.7541,4063.6,4061.6,0.55]
["bitfinex","ETHUSD",1734375812851,0.7541,4063.6,4061.8,1.20211463]
["bitfinex","ETHUSD",1734375813270,0.7541,4063.6,4061.9,0.55]
["bitfinex","ETHUSD",1734375813460,0.7541,4063.6,4062.1,0.55]
["bitfinex","ETHUSD",1734375814205,0.7541,4063.6,4061.6,0.57461103]
["bitfinex","ETHUSD",1734375814353,0.7541,4063.6,4060.8,1.97518089]
["bitfinex","ETHUSD",1734375814354,0.24626576,4063.5,4060.8,1.97518089]
["bitfinex","ETHUSD",1734375814560,0.24283914,4064.1,4060.1,0.99985236]
["bitfinex","ETHUSD",1734375814561,0.24283914,4062.1,4060.1,0.99985236]
["bitfinex","ETHUSD",1734375814867,0.7581,4061.2,4059.7,0.99985236]
["bitfinex","ETHUSD",1734375815052,0.7581,4060.9,4059.8,0.25089452]
["bitfinex","ETHUSD",1734375815252,0.02461103,4060.8,4059.6,0.0008]
["bitfinex","ETHUSD",1734375815651,0.7581,4060.9,4059.6,0.0008]
["bitfinex","ETHUSD",1734375816046,0.7581,4060.9,4060.6,0.00174299]
["bitfinex","ETHUSD",1734375816677,0.11019635,4059.9,4059.6,0.0008]
["bitfinex","ETHUSD",1734375816883,0.2246,4059.8,4059.6,0.0008]
["bitfinex","ETHUSD",1734375817069,0.2246,4059.8,4058.5,0.005]
["bitfinex","ETHUSD",1734375817070,0.11019635,4059.0,4058.5,0.005]
["bitfinex","ETHUSD",1734375817581,0.27087679,4059.5,4058.5,0.005]
["bitfinex","ETHUSD",1734375817582,0.11019635,4058.6,4058.5,0.005]
["bitfinex","ETHUSD",1734375817752,0.24626576,4058.9,4058.5,0.005]
["bitfinex","ETHUSD",1734375817955,0.8063,4058.6,4058.5,0.005]
["bitfinex","ETHUSD",1734375818188,1.07717679,4058.6,4058.5,0.005]
["bitfinex","ETHUSD",1734375819125,0.11019635,4058.1,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375819437,0.99716576,4058.0,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375819652,0.7509,4058.6,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375819932,0.7509,4059.1,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375820132,0.12155156,4061.1,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375820133,0.11019635,4060.8,4057.8,0.0265545]
["bitfinex","ETHUSD",1734375820332,2.02044188,4062.5,4057.8,0.0265545]
["bitfinex","ETHUSD",1734375820333,0.7509,4060.5,4057.8,0.0265545]
["bitfinex","ETHUSD",1734375820559,0.7509,4060.5,4058.2,1.24125944]
["bitfinex","ETHUSD",1734375820842,0.7516,4061.4,4058.9,0.55]
["bitfinex","ETHUSD",1734375821027,0.7516,4061.4,4059.3,1.83494065]
["bitfinex","ETHUSD",1734375821207,0.7516,4061.9,4059.5,0.55]
["bitfinex","ETHUSD",1734375821555,0.7516,4061.9,4059.7,0.55]
["bitfinex","ETHUSD",1734375821847,0.7516,4061.9,4059.9,0.55]
["bitfinex","ETHUSD",1734375822038,0.7516,4061.9,4060.2,1.20344982]
["bitfinex","ETHUSD",1734375822335,0.7516,4061.9,4060.3,0.02461824]
["bitfinex","ETHUSD",1734375822503,0.7516,4061.9,4060.3,0.55]
["bitfinex","ETHUSD",1734375822695,0.7516,4061.9,4061.1,0.12376584]
["bitfinex","ETHUSD",1734375823113,0.24626576,4061.8,4061.1,0.12376584]
["bitfinex","ETHUSD",1734375823640,0.24626576,4061.8,4060.1,0.55]
["bitfinex","ETHUSD",1734375824145,0.24626576,4062.8,4061.0,0.55]
["bitfinex","ETHUSD",1734375824446,0.24626576,4062.5,4061.0,0.55]
["bitfinex","ETHUSD",1734375824743,0.24626576,4062.5,4061.2,0.55]
["bitfinex","ETHUSD",1734375824887,0.08558532,4062.9,4061.2,0.55]
["bitfinex","ETHUSD",1734375825089,0.08558532,4062.9,4061.0,0.55]
["bitfinex","ETHUSD",1734375825293,0.2488,4063.4,4060.9,0.12160077]
["bitfinex","ETHUSD",1734375825294,0.08558532,4063.2,4061.2,0.5746186]
["bitfinex","ETHUSD",1734375825494,0.08558532,4063.2,4061.2,0.55]
["bitfinex","ETHUSD",1734375825730,0.3259484,4064.4,4061.4,0.55]
["bitfinex","ETHUSD",1734375825942,0.02461103,4064.5,4061.5,0.02461351]
["bitfinex","ETHUSD",1734375826159,1.01022094,4065.6,4061.4,0.55]
["bitfinex","ETHUSD",1734375826160,0.02461103,4064.3,4061.4,0.55]
["bitfinex","ETHUSD",1734375827245,0.7548,4064.2,4061.4,0.55]
["bitfinex","ETHUSD",1734375827464,0.7548,4064.0,4061.4,0.55]
["bitfinex","ETHUSD",1734375827756,0.7548,4063.8,4061.4,0.55]
["bitfinex","ETHUSD",1734375827956,0.02461103,4063.9,4061.4,0.55]
["bitfinex","ETHUSD",1734375827957,0.7548,4063.6,4061.4,0.55]
["bitfinex","ETHUSD",1734375828122,0.7548,4063.4,4061.4,0.55]
["bitfinex","ETHUSD",1734375828303,0.02461103,4063.3,4061.4,0.67091656]
["bitfinex","ETHUSD",1734375828502,0.02461103,4063.3,4061.4,0.83142438]
["bitfinex","ETHUSD",1734375830060,0.8309,4063.2,4061.4,0.12091656]
["bitfinex","ETHUSD",1734375830201,0.42176149,4064.2,4060.0,1.14055417]
["bitfinex","ETHUSD",1734375830202,0.8309,4063.0,4060.1,0.8199]
["bitfinex","ETHUSD",1734375830562,0.8309,4062.8,4060.1,0.8199]
["bitfinex","ETHUSD",1734375830702,0.8309,4062.6,4061.1,0.12521633]
["bitfinex","ETHUSD",1734375831018,0.8309,4062.4,4060.0,0.12250855]
["bitfinex","ETHUSD",1734375831218,0.55,4062.1,4060.0,0.12445424]
["bitfinex","ETHUSD",1734375831399,0.8309,4061.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375831604,0.55,4061.6,4059.5,0.005]
["bitfinex","ETHUSD",1734375831865,0.55,4061.3,4059.5,0.005]
["bitfinex","ETHUSD",1734375832004,0.8309,4061.2,4059.5,0.005]
["bitfinex","ETHUSD",1734375832204,0.57461103,4061.3,4059.5,0.005]
["bitfinex","ETHUSD",1734375832205,0.8309,4061.0,4059.5,0.005]
["bitfinex","ETHUSD",1734375832421,0.02461103,4060.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375832642,0.02267103,4060.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375832862,0.8309,4061.0,4059.5,0.005]
["bitfinex","ETHUSD",1734375833212,0.02267103,4060.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375834890,0.8309,4061.0,4059.5,0.005]
["bitfinex","ETHUSD",1734375835029,0.02267103,4060.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375835228,0.8309,4061.0,4059.5,0.005]
["bitfinex","ETHUSD",1734375836187,0.02267103,4060.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375836531,0.8309,4061.0,4059.5,0.005]
["bitfinex","ETHUSD",1734375837448,0.02267103,4060.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375837681,0.8309,4061.0,4059.5,0.005]
["bitfinex","ETHUSD",1734375839397,0.59560001,4061.0,4059.9,0.12339105]
["bitfinex","ETHUSD",1734375839692,1e-08,4061.0,4059.9,0.12339105]
["bitfinex","ETHUSD",1734375840388,1e-08,4061.0,4059.5,0.005]
["bitfinex","ETHUSD",1734375842453,0.8144,4060.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375842660,0.8144,4060.9,4059.5,0.02963266]
["bitfinex","ETHUSD",1734375842839,0.8144,4060.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375843947,1e-08,4061.0,4059.5,0.0296269]
["bitfinex","ETHUSD",1734375844145,1e-08,4061.0,4059.7,0.55]
["bitfinex","ETHUSD",1734375844390,8.95,4063.9,4059.8,0.16389582]
["bitfinex","ETHUSD",1734375844690,0.124409,4062.9,4059.9,0.55]
["bitfinex","ETHUSD",1734375844898,0.02267103,4063.6,4060.0,0.02462198]
["bitfinex","ETHUSD",1734375845048,0.57267103,4063.6,4060.2,0.55]
["bitfinex","ETHUSD",1734375845244,0.57267103,4063.6,4060.3,0.02461902]
["bitfinex","ETHUSD",1734375845448,0.02267103,4063.6,4060.5,1.3359]
["bitfinex","ETHUSD",1734375845686,0.02267103,4063.6,4060.6,0.0246166]
["bitfinex","ETHUSD",1734375845860,0.02267103,4063.9,4060.6,0.0246166]
["bitfinex","ETHUSD",1734375846195,0.02267103,4063.9,4060.8,0.55]
["bitfinex","ETHUSD",1734375846398,0.02267103,4063.9,4060.9,0.02461658]
["bitfinex","ETHUSD",1734375846584,0.02267103,4063.9,4061.1,0.55]
["bitfinex","ETHUSD",1734375846741,2.576,4063.8,4060.7,0.7859]
["bitfinex","ETHUSD",1734375846956,2.576,4063.6,4062.7,3.0]
["bitfinex","ETHUSD",1734375847146,0.02267103,4063.5,4062.7,3.0]
["bitfinex","ETHUSD",1734375847501,0.0811,4063.3,4060.7,0.7859]
["bitfinex","ETHUSD",1734375847660,0.0811,4063.1,4060.7,1.0317]
["bitfinex","ETHUSD",1734375847867,0.0811,4063.1,4060.8,0.02462074]
["bitfinex","ETHUSD",1734375848064,0.02267103,4063.0,4062.7,3.0]
["bitfinex","ETHUSD",1734375848380,0.0811,4063.1,4062.7,3.0]
["bitfinex","ETHUSD",1734375849208,0.0811,4063.1,4061.5,0.12171828]
["bitfinex","ETHUSD",1734375849347,0.0811,4063.1,4062.7,3.0]
["bitfinex","ETHUSD",1734375849546,0.0811,4062.9,4062.7,3.0]
["bitfinex","ETHUSD",1734375849747,0.0811,4062.9,4060.7,0.90870254]
["bitfinex","ETHUSD",1734375849947,0.0811,4062.9,4060.7,0.12280254]
["bitfinex","ETHUSD",1734375850412,0.0811,4062.7,4060.3,0.7938]
["bitfinex","ETHUSD",1734375850561,0.0811,4062.5,4059.6,0.7962]
["bitfinex","ETHUSD",1734375850761,0.0811,4062.3,4060.9,0.12537327]
["bitfinex","ETHUSD",1734375850987,0.0811,4062.1,4059.5,0.005]
["bitfinex","ETHUSD",1734375851189,0.0811,4061.9,4059.5,0.12744473]
["bitfinex","ETHUSD",1734375851358,0.0811,4061.7,4059.5,0.005]
["bitfinex","ETHUSD",1734375851559,0.0811,4061.5,4059.5,0.005]
["bitfinex","ETHUSD",1734375851763,0.0811,4061.4,4059.5,0.005]
["bitfinex","ETHUSD",1734375851963,2.59867103,4062.2,4059.5,0.005]
["bitfinex","ETHUSD",1734375852161,0.0811,4062.0,4059.5,0.005]
["bitfinex","ETHUSD",1734375852361,0.0811,4061.8,4059.5,0.005]
["bitfinex","ETHUSD",1734375852601,0.0811,4061.6,4059.5,0.005]
["bitfinex","ETHUSD",1734375852769,0.0811,4061.4,4059.5,0.005]
["bitfinex","ETHUSD",1734375853090,0.0811,4061.2,4059.5,0.005]
["bitfinex","ETHUSD",1734375853303,2.576,4061.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375853304,0.0811,4061.0,4059.5,0.005]
["bitfinex","ETHUSD",1734375853515,2.576,4061.9,4059.5,0.005]
["bitfinex","ETHUSD",1734375853516,0.0811,4060.8,4059.5,0.005]
["bitfinex","ETHUSD",1734375853672,0.0811,4060.6,4059.5,0.005]
["bitfinex","ETHUSD",1734375854024,0.0811,4060.4,4059.5,0.005]
["bitfinex","ETHUSD",1734375854785,0.0811,4060.4,4060.1,3.0]
["bitfinex","ETHUSD",1734375855188,1.26022094,4061.7,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375855189,11.6071,4060.2,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375855402,0.55,4059.9,4057.8,0.12292007]
["bitfinex","ETHUSD",1734375855720,0.0811,4059.7,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375855920,0.0811,4059.5,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375856144,0.02267103,4059.4,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375856438,0.0811,4059.3,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375856595,0.0811,4059.1,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375856965,0.0811,4058.9,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375857080,8.95,4059.1,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375857081,0.92804813,4058.8,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375857286,0.0811,4058.7,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375857524,0.0811,4058.5,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375857696,0.0811,4058.3,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375857895,0.02267103,4058.2,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375858422,0.0811,4058.1,4057.8,0.00191892]
["bitfinex","ETHUSD",1734375858720,0.0811,4057.9,4057.2,0.1662241]
["bitfinex","ETHUSD",1734375858928,0.55,4058.6,4057.2,0.1662241]
["bitfinex","ETHUSD",1734375858929,0.0811,4057.7,4057.2,0.1662241]
["bitfinex","ETHUSD",1734375859128,0.0811,4057.5,4057.2,0.1662241]
["bitfinex","ETHUSD",1734375859329,0.0811,4057.3,4057.2,0.1662241]
["bitfinex","ETHUSD",1734375859621,0.0811,4057.3,4056.9,0.003567]
["bitfinex","ETHUSD",1734375860023,0.0811,4057.3,4054.9,0.783]
["bitfinex","ETHUSD",1734375860024,0.02267103,4057.2,4054.9,0.68846574]
["bitfinex","ETHUSD",1734375860720,0.1756,4057.1,4054.9,0.68846574]
["bitfinex","ETHUSD",1734375860922,0.02267103,4057.0,4054.9,0.68846574]
["bitfinex","ETHUSD",1734375861083,0.02267103,4057.0,4054.9,0.58846574]
["bitfinex","ETHUSD",1734375861910,0.1756,4057.1,4054.9,0.58846574]
["bitfinex","ETHUSD",1734375862696,0.1756,4057.1,4057.0,3.0]
["bitfinex","ETHUSD",1734375862902,0.1756,4057.1,4055.0,0.0246524]
["bitfinex","ETHUSD",1734375863228,0.1756,4057.1,4055.0,0.57465476]
["bitfinex","ETHUSD",1734375863389,0.1756,4057.1,4055.0,0.02465476]
["bitfinex","ETHUSD",1734375864133,0.1756,4057.1,4055.2,0.7958]
["bitfinex","ETHUSD",1734375865891,0.1756,4057.1,4055.5,0.12444491]
["bitfinex","ETHUSD",1734375866420,0.02267103,4057.0,4055.5,0.12444491]
["bitfinex","ETHUSD",1734375866627,0.02267103,4057.0,4056.7,3.0]
["bitfinex","ETHUSD",1734375866791,0.55,4058.0,4056.7,3.0]
["bitfinex","ETHUSD",1734375866990,0.2756,4057.8,4056.7,3.0]
["bitfinex","ETHUSD",1734375867300,0.2756,4057.8,4054.3,0.02465779]
["bitfinex","ETHUSD",1734375867301,0.2756,4057.4,4054.3,0.02465779]
["bitfinex","ETHUSD",1734375867519,0.2756,4057.4,4054.2,0.88681819]
["bitfinex","ETHUSD",1734375867520,0.2756,4057.2,4054.2,0.88681819]
["bitfinex","ETHUSD",1734375867723,0.2756,4057.0,4055.4,0.12157717]
["bitfinex","ETHUSD",1734375867922,0.984904,4057.3,4056.7,3.0]
["bitfinex","ETHUSD",1734375867923,0.2756,4056.8,4056.7,3.0]
["bitfinex","ETHUSD",1734375868147,0.2756,4056.8,4055.4,0.12157717]
["bitfinex","ETHUSD",1734375870569,0.02267103,4056.7,4055.4,0.12157717]
["bitfinex","ETHUSD",1734375870911,0.02267103,4056.7,4054.9,0.88821242]
["bitfinex","ETHUSD",1734375871310,0.2756,4056.6,4054.9,0.12521242]
["bitfinex","ETHUSD",1734375871628,0.2756,4056.0,4053.2,0.8224]
["bitfinex","ETHUSD",1734375871809,0.30783103,4055.9,4054.4,0.1255504]
["bitfinex","ETHUSD",1734375872042,0.2756,4055.8,4054.4,0.1255504]
["bitfinex","ETHUSD",1734375872241,0.02267103,4055.7,4054.4,0.1255504]
["bitfinex","ETHUSD",1734375872505,0.2756,4055.6,4054.4,0.1255504]
["bitfinex","ETHUSD",1734375872654,0.02267103,4055.7,4053.2,0.8224]
["bitfinex","ETHUSD",1734375872655,0.2756,4055.4,4053.2,0.8224]
["bitfinex","ETHUSD",1734375872858,0.2756,4055.2,4053.5,0.12179693]
["bitfinex","ETHUSD",1734375873044,0.2756,4055.0,4053.1,0.29110341]
["bitfinex","ETHUSD",1734375873390,0.2756,4054.8,4053.1,0.29110341]
["bitfinex","ETHUSD",1734375873556,0.25,4056.3,4053.1,0.29110341]
["bitfinex","ETHUSD",1734375873557,0.29827103,4054.7,4053.1,0.29110341]
["bitfinex","ETHUSD",1734375873760,0.2756,4054.7,4053.1,0.29110341]
["bitfinex","ETHUSD",1734375873961,0.02267103,4054.6,4053.1,0.42021375]
["bitfinex","ETHUSD",1734375874380,0.2756,4054.5,4053.1,0.29110341]
["bitfinex","ETHUSD",1734375875176,0.2756,4054.5,4053.2,0.7614]
["bitfinex","ETHUSD",1734375875910,0.2756,4055.1,4053.2,0.7614]
["bitfinex","ETHUSD",1734375877092,0.2756,4055.1,4054.9,3.0]
["bitfinex","ETHUSD",1734375877664,0.2756,4055.1,4053.1,0.29110341]
["bitfinex","ETHUSD",1734375877895,0.2756,4055.1,4054.8,3.0]
["bitfinex","ETHUSD",1734375878196,0.2756,4055.1,4053.1,0.29110341]
["bitfinex","ETHUSD",1734375878489,0.57267103,4055.0,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375878693,0.2756,4054.7,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375878851,0.2756,4054.5,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375879050,0.2756,4054.3,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375879295,0.94749813,4054.4,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375879296,0.2756,4054.1,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375879459,0.29827103,4054.0,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375879664,0.02267103,4053.9,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375880287,0.2756,4053.8,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375880450,0.02267103,4053.7,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375880651,0.2756,4053.8,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375880852,0.2756,4053.8,4053.6,3.0]
["bitfinex","ETHUSD",1734375881154,0.2756,4053.8,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375881379,0.02267103,4053.7,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375881563,0.2756,4053.8,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375882278,0.2756,4053.6,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375882476,0.29827103,4053.5,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375883451,0.2756,4053.5,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375884769,0.2756,4053.5,4053.3,3.0]
["bitfinex","ETHUSD",1734375885094,0.2756,4053.5,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375885300,0.2756,4053.5,4053.3,3.0]
["bitfinex","ETHUSD",1734375885450,0.2756,4053.5,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375885656,2.592,4054.2,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375885657,0.2756,4053.3,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375886003,0.25,4055.1,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375886004,0.29827103,4053.2,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375886803,0.2756,4053.2,4053.1,0.16810266]
["bitfinex","ETHUSD",1734375886998,0.2756,4053.2,4053.0,0.96817848]
["bitfinex","ETHUSD",1734375887419,3.16467103,4053.1,4050.6,0.801]
["bitfinex","ETHUSD",1734375887552,3.16467103,4053.1,4050.9,0.12531342]
["bitfinex","ETHUSD",1734375887553,0.2756,4052.8,4050.9,0.12531342]
["bitfinex","ETHUSD",1734375887753,0.29827103,4052.7,4050.9,0.12531342]
["bitfinex","ETHUSD",1734375888754,0.29827103,4052.7,4049.1,0.1662241]
["bitfinex","ETHUSD",1734375888755,0.29827103,4052.7,4050.1,0.799]
["bitfinex","ETHUSD",1734375889721,0.29827103,4052.7,4051.7,0.005]
["bitfinex","ETHUSD",1734375889856,0.5646271,4052.6,4050.1,0.799]
["bitfinex","ETHUSD",1734375890056,0.02267103,4052.5,4050.1,0.799]
["bitfinex","ETHUSD",1734375890257,0.2756,4052.4,4050.1,0.799]
["bitfinex","ETHUSD",1734375890513,0.2756,4052.2,4049.6,0.7718]
["bitfinex","ETHUSD",1734375890684,0.29827103,4052.1,4049.6,0.7718]
["bitfinex","ETHUSD",1734375890868,0.2756,4052.1,4050.7,0.7718]
["bitfinex","ETHUSD",1734375891052,0.2756,4052.1,4051.6,3.0]
["bitfinex","ETHUSD",1734375891256,0.2756,4052.1,4050.7,0.7718]
["bitfinex","ETHUSD",1734375891567,0.2756,4053.4,4052.7,3.0]
["bitfinex","ETHUSD",1734375891768,0.02267103,4053.3,4050.8,0.55]
["bitfinex","ETHUSD",1734375892017,0.2756,4053.4,4051.5,0.8175]
["bitfinex","ETHUSD",1734375892177,0.03081266,4053.3,4052.7,3.0]
["bitfinex","ETHUSD",1734375892355,0.2756,4053.4,4051.5,0.8175]
["bitfinex","ETHUSD",1734375892555,0.2756,4053.4,4053.0,3.0]
["bitfinex","ETHUSD",1734375892883,0.2756,4053.4,4050.9,0.8175]
["bitfinex","ETHUSD",1734375893061,0.2756,4053.2,4050.3,0.8169]
["bitfinex","ETHUSD",1734375893261,0.2756,4053.0,4050.3,0.8169]
["bitfinex","ETHUSD",1734375893479,0.2756,4052.8,4050.3,0.8169]
["bitfinex","ETHUSD",1734375893812,0.30641266,4052.7,4050.3,0.8169]
["bitfinex","ETHUSD",1734375894406,0.30641266,4052.7,4052.0,3.0]
["bitfinex","ETHUSD",1734375894607,0.2756,4052.7,4052.0,3.0]
["bitfinex","ETHUSD",1734375895103,0.2756,4052.7,4050.4,0.55]
["bitfinex","ETHUSD",1734375895104,0.2756,4052.7,4050.5,0.02468101]
["bitfinex","ETHUSD",1734375895401,0.2756,4052.7,4050.4,0.55]
["bitfinex","ETHUSD",1734375895402,0.2756,4052.7,4050.7,0.55]
["bitfinex","ETHUSD",1734375895584,0.2756,4052.7,4050.9,1.3565]
["bitfinex","ETHUSD",1734375896466,0.03081266,4052.6,4050.9,1.3565]
["bitfinex","ETHUSD",1734375896997,0.2756,4052.7,4050.9,1.3565]
["bitfinex","ETHUSD",1734375897675,0.2756,4053.8,4052.7,3.0]
["bitfinex","ETHUSD",1734375897878,0.2756,4053.6,4051.1,0.55]
["bitfinex","ETHUSD",1734375898077,0.03081266,4053.5,4051.2,0.13043]
["bitfinex","ETHUSD",1734375898297,0.03081266,4053.5,4051.3,0.55]
["bitfinex","ETHUSD",1734375898507,0.2756,4053.4,4051.3,0.55]
["bitfinex","ETHUSD",1734375898709,0.03081266,4053.3,4051.3,0.55]
["bitfinex","ETHUSD",1734375899416,0.03081266,4053.3,4052.7,3.0]
["bitfinex","ETHUSD",1734375899714,0.2756,4053.4,4052.7,3.0]
["bitfinex","ETHUSD",1734375900075,0.2756,4053.2,4052.7,3.0]
["bitfinex","ETHUSD",1734375900273,0.2756,4053.0,4050.6,0.7976]
["bitfinex","ETHUSD",1734375900606,0.30641266,4052.9,4052.2,3.0]
["bitfinex","ETHUSD",1734375900784,0.30641266,4052.9,4050.7,0.02468098]
["bitfinex","ETHUSD",1734375900785,0.2756,4052.9,4050.7,0.02468098]
["bitfinex","ETHUSD",1734375900981,0.2756,4052.9,4050.6,0.7976]
["bitfinex","ETHUSD",1734375901381,0.2756,4052.9,4052.2,3.0]
["bitfinex","ETHUSD",1734375901580,0.2756,4052.9,4050.7,0.55]
["bitfinex","ETHUSD",1734375901811,0.2756,4052.9,4050.9,0.55]
["bitfinex","ETHUSD",1734375901978,0.03081266,4052.8,4050.9,0.55]
["bitfinex","ETHUSD",1734375902183,0.2756,4052.7,4052.2,3.0]
["bitfinex","ETHUSD",1734375902383,0.2756,4052.5,4052.2,3.0]
["bitfinex","ETHUSD",1734375902615,0.2756,4052.3,4049.4,0.02468173]
["bitfinex","ETHUSD",1734375902777,0.2756,4052.1,4049.3,0.7563]
["bitfinex","ETHUSD",1734375902974,0.2756,4051.9,4049.3,0.7563]
["bitfinex","ETHUSD",1734375903321,0.30641266,4051.8,4049.3,0.7563]
["bitfinex","ETHUSD",1734375903972,0.2756,4051.8,4049.5,0.7568]
["bitfinex","ETHUSD",1734375904618,0.2756,4051.8,4049.6,0.55]
["bitfinex","ETHUSD",1734375904920,0.2756,4051.8,4049.8,0.55]
["bitfinex","ETHUSD",1734375905105,0.2756,4052.5,4052.2,3.0]
["bitfinex","ETHUSD",1734375905412,0.2756,4052.5,4050.2,0.02468054]
["bitfinex","ETHUSD",1734375905720,0.03081266,4053.5,4050.7,0.8314]
["bitfinex","ETHUSD",1734375905721,0.2756,4053.4,4050.7,0.8314]
["bitfinex","ETHUSD",1734375905965,0.2756,4053.4,4050.9,0.8314]
["bitfinex","ETHUSD",1734375905966,0.03081266,4053.3,4050.9,0.8314]
["bitfinex","ETHUSD",1734375906081,0.2756,4053.4,4051.0,0.5746764]
["bitfinex","ETHUSD",1734375907413,0.2756,4053.4,4051.0,0.55]
["bitfinex","ETHUSD",1734375907713,0.2756,4053.4,4051.2,0.55]
["bitfinex","ETHUSD",1734375908013,0.2756,4053.4,4051.1,0.02467687]
["bitfinex","ETHUSD",1734375908174,0.2756,4053.4,4051.3,0.55]
["bitfinex","ETHUSD",1734375909735,0.2756,4053.4,4051.3,0.57467609]
["bitfinex","ETHUSD",1734375910048,0.2756,4055.1,4054.2,3.0]
["bitfinex","ETHUSD",1734375910333,0.2756,4054.9,4054.2,3.0]
["bitfinex","ETHUSD",1734375910498,0.2756,4054.7,4054.2,3.0]
["bitfinex","ETHUSD",1734375910688,0.2756,4054.5,4054.2,3.0]
["bitfinex","ETHUSD",1734375910888,0.2756,4054.5,4052.1,0.55]
["bitfinex","ETHUSD",1734375910889,0.2756,4054.4,4052.2,0.02466929]
["bitfinex","ETHUSD",1734375911090,0.2756,4054.4,4052.1,0.55]
["bitfinex","ETHUSD",1734375911284,0.03081266,4054.3,4052.1,0.55]
["bitfinex","ETHUSD",1734375911529,0.03081266,4054.3,4051.2,0.14060769]
["bitfinex","ETHUSD",1734375911530,0.2756,4054.2,4051.3,0.8176]
["bitfinex","ETHUSD",1734375911735,0.2756,4054.0,4051.3,0.8176]
["bitfinex","ETHUSD",1734375911949,0.03081266,4053.9,4051.3,0.8176]
["bitfinex","ETHUSD",1734375912105,0.2756,4053.9,4053.6,3.0]
["bitfinex","ETHUSD",1734375912796,0.2756,4053.9,4051.4,0.57467559]
["bitfinex","ETHUSD",1734375912991,0.2756,4053.9,4053.8,3.0]
["bitfinex","ETHUSD",1734375913297,0.2756,4053.9,4051.5,0.17796087]
["bitfinex","ETHUSD",1734375913511,0.2756,4053.9,4051.5,0.15328833]
["bitfinex","ETHUSD",1734375913860,0.2756,4053.9,4053.8,3.0]
["bitfinex","ETHUSD",1734375914149,0.2756,4053.9,4052.3,0.7735]
["bitfinex","ETHUSD",1734375914648,0.2756,4053.9,4052.4,0.55]
["bitfinex","ETHUSD",1734375914813,0.2756,4053.9,4052.4,0.68235]
["bitfinex","ETHUSD",1734375915549,0.2756,4053.9,4052.4,0.70702114]
["bitfinex","ETHUSD",1734375915841,0.2756,4053.9,4052.4,0.68235]
["bitfinex","ETHUSD",1734375916552,0.2756,4053.9,4052.5,0.02466991]
["bitfinex","ETHUSD",1734375917044,0.03081266,4055.2,4052.5,0.02466991]
["bitfinex","ETHUSD",1734375917045,0.2756,4055.2,4052.7,0.55]
["bitfinex","ETHUSD",1734375917271,1.26684729,4055.5,4054.8,3.0]
["bitfinex","ETHUSD",1734375917272,0.03081266,4055.1,4054.8,3.0]
["bitfinex","ETHUSD",1734375917428,0.2756,4055.0,4054.8,3.0]
["bitfinex","ETHUSD",1734375917631,0.2756,4055.0,4053.0,0.02466399]
["bitfinex","ETHUSD",1734375917830,0.2756,4055.0,4052.9,0.55]
["bitfinex","ETHUSD",1734375918153,0.2756,4055.0,4054.8,3.0]
["bitfinex","ETHUSD",1734375918445,0.2756,4055.0,4053.2,0.55]
["bitfinex","ETHUSD",1734375918654,1.01347783,4056.0,4055.9,3.0]
["bitfinex","ETHUSD",1734375918655,0.2756,4056.0,4055.9,3.0]
["bitfinex","ETHUSD",1734375918828,0.2756,4056.0,4054.4,0.55]
["bitfinex","ETHUSD",1734375919326,0.2756,4056.0,4054.5,0.02465753]
["bitfinex","ETHUSD",1734375919960,0.2756,4057.0,4054.5,0.02465753]
["bitfinex","ETHUSD",1734375920455,0.2756,4057.0,4054.7,0.55]
["bitfinex","ETHUSD",1734375920752,0.2756,4057.0,4054.8,0.02465322]
["bitfinex","ETHUSD",1734375921486,0.2756,4057.0,4055.0,0.55]
["bitfinex","ETHUSD",1734375921621,0.2756,4057.0,4055.2,0.55]
["bitfinex","ETHUSD",1734375921819,0.2756,4058.6,4058.4,3.0]
["bitfinex","ETHUSD",1734375922125,0.2756,4058.6,4055.9,0.7864]
["bitfinex","ETHUSD",1734375922345,0.2756,4058.6,4056.2,0.55]
["bitfinex","ETHUSD",1734375922666,0.2756,4058.6,4056.6,0.55]
["bitfinex","ETHUSD",1734375922835,0.2756,4059.4,4056.9,0.55]
["bitfinex","ETHUSD",1734375923037,0.2756,4059.4,4057.1,0.7603]
["bitfinex","ETHUSD",1734375923276,2.02695566,4061.0,4056.9,0.55]
["bitfinex","ETHUSD",1734375923277,0.2756,4060.2,4057.8,0.7603]
["bitfinex","ETHUSD",1734375923461,0.2756,4060.2,4057.2,0.27463527]
["bitfinex","ETHUSD",1734375923462,0.2756,4060.2,4057.9,2.0599553]
["bitfinex","ETHUSD",1734375923632,2.02695566,4062.3,4057.9,2.0599553]
["bitfinex","ETHUSD",1734375923633,0.2756,4060.8,4058.5,0.55]
["bitfinex","ETHUSD",1734375923822,0.2756,4060.8,4058.8,0.55]
["bitfinex","ETHUSD",1734375924024,0.03078347,4061.9,4061.6,3.0]
["bitfinex","ETHUSD",1734375924255,0.12197374,4063.2,4059.1,0.55]
["bitfinex","ETHUSD",1734375924256,0.32152649,4062.9,4059.1,0.55]
["bitfinex","ETHUSD",1734375924488,0.0307812,4062.8,4060.2,0.7964]
["bitfinex","ETHUSD",1734375924621,2.55087045,4063.7,4060.2,0.7964]
["bitfinex","ETHUSD",1734375924622,0.2756,4062.7,4060.3,0.57462218]
["bitfinex","ETHUSD",1734375925282,0.03077083,4063.9,4060.3,0.96831916]
["bitfinex","ETHUSD",1734375925427,0.03077083,4063.9,4060.5,0.55]
["bitfinex","ETHUSD",1734375925623,0.03077083,4063.9,4060.6,1.18441092]
["bitfinex","ETHUSD",1734375925827,0.03077083,4063.9,4060.8,0.55]
["bitfinex","ETHUSD",1734375926022,0.03077083,4063.9,4063.8,3.0]
["bitfinex","ETHUSD",1734375926321,0.03076403,4064.9,4061.0,0.39369698]
["bitfinex","ETHUSD",1734375926521,0.03076403,4064.9,4061.2,0.7661]
["bitfinex","ETHUSD",1734375926723,0.03076403,4064.9,4061.3,0.5746109]
["bitfinex","ETHUSD",1734375926974,0.03076403,4064.9,4061.5,0.55]
["bitfinex","ETHUSD",1734375927138,0.5,4065.0,4061.9,0.55]
["bitfinex","ETHUSD",1734375927472,0.5,4065.0,4062.3,0.7661]
["bitfinex","ETHUSD",1734375927623,0.5,4065.0,4062.5,0.25]
["bitfinex","ETHUSD",1734375927831,0.5,4065.0,4062.7,0.55]
["bitfinex","ETHUSD",1734375928139,0.5,4065.0,4062.9,0.55]
["bitfinex","ETHUSD",1734375928338,0.03075197,4064.9,4062.9,0.55]
["bitfinex","ETHUSD",1734375928566,0.5,4065.0,4063.0,0.02460697]
["bitfinex","ETHUSD",1734375928882,0.5,4065.0,4063.5,0.55]
["bitfinex","ETHUSD",1734375930172,0.5,4065.0,4063.6,0.7801]
["bitfinex","ETHUSD",1734375930373,0.5,4065.0,4063.7,0.55]
["bitfinex","ETHUSD",1734375930839,0.5,4065.0,4063.9,0.55]
["bitfinex","ETHUSD",1734375931170,0.5,4065.0,4064.0,0.02459843]
["bitfinex","ETHUSD",1734375931326,0.5,4065.0,4064.1,0.12072688]
["bitfinex","ETHUSD",1734375931694,0.03075226,4064.9,4063.4,0.12547191]
["bitfinex","ETHUSD",1734375931976,0.03075226,4064.9,4060.6,1.22069498]
["bitfinex","ETHUSD",1734375931977,0.03075226,4064.9,4062.5,0.12005119]
["bitfinex","ETHUSD",1734375932154,0.03075226,4064.9,4061.3,0.7801]
["bitfinex","ETHUSD",1734375932155,0.5,4064.8,4061.3,0.7801]
["bitfinex","ETHUSD",1734375932373,0.5,4064.8,4062.2,0.11981777]
["bitfinex","ETHUSD",1734375932555,0.03076825,4064.7,4062.2,0.11981777]
["bitfinex","ETHUSD",1734375933668,0.5,4065.0,4062.2,0.11981777]
["bitfinex","ETHUSD",1734375933879,0.53076268,4065.0,4064.8,3.0]
["bitfinex","ETHUSD",1734375934193,0.5,4065.0,4062.3,0.02460527]
["bitfinex","ETHUSD",1734375934541,0.5,4065.0,4062.2,0.11981777]
["bitfinex","ETHUSD",1734375934742,0.5,4065.0,4062.3,0.55]
["bitfinex","ETHUSD",1734375936259,0.5,4065.0,4064.3,3.0]
["bitfinex","ETHUSD",1734375936587,0.5,4065.0,4062.3,0.55]
["bitfinex","ETHUSD",1734375936588,0.5,4065.0,4062.4,0.02460724]
["bitfinex","ETHUSD",1734375936888,0.5,4065.0,4064.3,3.0]
["bitfinex","ETHUSD",1734375937257,0.5,4065.0,4062.5,0.7808]
["bitfinex","ETHUSD",1734375937458,0.5,4065.0,4063.0,0.55]
["bitfinex","ETHUSD",1734375937902,0.5,4065.0,4064.6,3.0]
["bitfinex","ETHUSD",1734375938246,0.5,4065.0,4062.9,0.12275394]
["bitfinex","ETHUSD",1734375938441,0.5,4065.0,4060.8,0.02460695]
["bitfinex","ETHUSD",1734375940251,8.95,4064.8,4060.8,0.02460695]
["bitfinex","ETHUSD",1734375940589,2.592,4064.5,4059.9,0.02461472]
["bitfinex","ETHUSD",1734375940760,0.55,4064.6,4059.9,0.02461472]
["bitfinex","ETHUSD",1734375940761,2.592,4064.3,4060.1,0.25059184]
["bitfinex","ETHUSD",1734375940960,0.03077267,4064.2,4060.2,0.02461813]
["bitfinex","ETHUSD",1734375941846,0.03077267,4064.2,4061.7,0.12580616]
["bitfinex","ETHUSD",1734375942051,0.03077133,4064.1,4063.2,3.0]
["bitfinex","ETHUSD",1734375942549,0.03077133,4064.1,4061.7,0.12580616]
["bitfinex","ETHUSD",1734375942811,0.03077133,4064.1,4063.2,3.0]
["bitfinex","ETHUSD",1734375943104,0.37876387,4064.5,4064.4,3.0]
["bitfinex","ETHUSD",1734375943309,0.41438694,4065.0,4061.8,0.55]
["bitfinex","ETHUSD",1734375943610,0.41438694,4065.0,4064.5,3.0]
["bitfinex","ETHUSD",1734375943847,0.41438694,4065.0,4061.8,0.55]
["bitfinex","ETHUSD",1734375943986,0.41438694,4065.0,4064.6,3.0]
["bitfinex","ETHUSD",1734375944743,0.41438694,4065.0,4061.8,0.67031521]
["bitfinex","ETHUSD",1734375945042,2.592,4064.6,4061.7,0.12580616]
["bitfinex","ETHUSD",1734375945188,8.95,4064.9,4061.7,0.12580616]
["bitfinex","ETHUSD",1734375945189,2.592,4064.4,4061.7,0.12580616]
["bitfinex","ETHUSD",1734375945395,0.03077258,4064.3,4061.7,0.12580616]
["bitfinex","ETHUSD",1734375945627,3.17277258,4064.3,4061.7,0.12580616]
["bitfinex","ETHUSD",1734375946138,3.142,4063.7,4059.6,0.7777]
["bitfinex","ETHUSD",1734375946283,3.142,4063.7,4059.2,0.29167674]
["bitfinex","ETHUSD",1734375946284,11.542,4063.1,4059.3,0.02462477]
["bitfinex","ETHUSD",1734375946486,0.58078186,4063.0,4059.3,0.02462477]
["bitfinex","ETHUSD",1734375946745,0.58078186,4063.0,4059.7,0.12089609]
["bitfinex","ETHUSD",1734375946746,3.142,4062.8,4059.7,0.12089609]
["bitfinex","ETHUSD",1734375946887,0.03078459,4062.7,4059.7,0.12089609]
["bitfinex","ETHUSD",1734375947083,1.21227846,4062.6,4059.8,0.02462767]
["bitfinex","ETHUSD",1734375947282,0.03078194,4062.5,4059.7,0.12089609]
["bitfinex","ETHUSD",1734375947793,3.17278194,4062.5,4059.7,0.12089609]
["bitfinex","ETHUSD",1734375948348,3.17278194,4062.5,4058.9,0.7894]
["bitfinex","ETHUSD",1734375948349,2.592,4062.3,4058.4,1.06881684]
["bitfinex","ETHUSD",1734375948521,8.95,4062.4,4057.6,0.27463015]
["bitfinex","ETHUSD",1734375948522,0.55,4061.9,4057.6,0.81403015]
["bitfinex","ETHUSD",1734375948686,0.03079032,4061.8,4057.7,0.04506423]
["bitfinex","ETHUSD",1734375949085,0.18100355,4061.7,4058.5,0.12120541]
["bitfinex","ETHUSD",1734375949412,0.03079142,4061.6,4058.6,0.7926]
["bitfinex","ETHUSD",1734375949599,0.03079142,4061.6,4058.6,0.81723043]
["bitfinex","ETHUSD",1734375950232,0.03078753,4062.1,4058.6,0.81723043]
["bitfinex","ETHUSD",1734375950450,1.07943522,4062.0,4058.7,0.55]
["bitfinex","ETHUSD",1734375950733,0.21214315,4061.9,4058.7,0.55]
["bitfinex","ETHUSD",1734375951033,0.18135647,4061.8,4058.7,0.55]
["bitfinex","ETHUSD",1734375951270,0.03078817,4061.7,4058.7,0.55]
["bitfinex","ETHUSD",1734375951449,0.18135647,4061.6,4060.9,3.0]
["bitfinex","ETHUSD",1734375951741,0.03078474,4061.5,4060.9,3.0]
["bitfinex","ETHUSD",1734375951892,0.03078474,4061.5,4058.8,0.14638054]
["bitfinex","ETHUSD",1734375951893,0.18135647,4061.4,4058.9,0.55]
["bitfinex","ETHUSD",1734375952293,0.18135647,4061.3,4058.9,0.55]
["bitfinex","ETHUSD",1734375952624,0.18135647,4061.2,4058.9,0.55]
["bitfinex","ETHUSD",1734375952820,0.89807875,4062.0,4058.9,0.55]
["bitfinex","ETHUSD",1734375952821,0.03079016,4061.1,4058.9,0.55]
["bitfinex","ETHUSD",1734375953036,0.03079016,4061.8,4058.9,0.55]
["bitfinex","ETHUSD",1734375953258,0.18228936,4061.0,4058.9,0.55]
["bitfinex","ETHUSD",1734375953553,0.18228936,4060.9,4058.9,0.55]
["bitfinex","ETHUSD",1734375953697,0.03079016,4061.8,4058.9,0.55]
["bitfinex","ETHUSD",1734375953893,0.03079016,4061.8,4058.8,0.26756465]
["bitfinex","ETHUSD",1734375953894,0.55,4061.6,4058.8,0.12118411]
["bitfinex","ETHUSD",1734375954095,0.21307201,4061.5,4058.5,0.12120541]
["bitfinex","ETHUSD",1734375954297,0.18227877,4061.4,4058.5,0.12120541]
["bitfinex","ETHUSD",1734375954537,0.55,4061.6,4058.5,0.12120541]
["bitfinex","ETHUSD",1734375954538,0.213072,4061.3,4058.5,0.12120541]
["bitfinex","ETHUSD",1734375954840,0.18227877,4061.2,4058.5,0.12120541]
["bitfinex","ETHUSD",1734375955059,0.03079192,4061.1,4058.5,0.12120541]
["bitfinex","ETHUSD",1734375955347,0.21307069,4061.1,4060.3,3.0]
["bitfinex","ETHUSD",1734375955644,0.18227877,4061.0,4060.3,3.0]
["bitfinex","ETHUSD",1734375955944,0.31727819,4062.4,4059.3,0.36869698]
["bitfinex","ETHUSD",1734375956156,0.21282667,4062.3,4059.6,0.55]
["bitfinex","ETHUSD",1734375956436,0.18204499,4062.2,4059.6,0.55]
["bitfinex","ETHUSD",1734375956605,8.95,4063.7,4059.6,0.55]
["bitfinex","ETHUSD",1734375956606,0.03078169,4062.1,4059.6,0.55]
["bitfinex","ETHUSD",1734375956806,0.03078169,4063.6,4059.7,0.02462535]
["bitfinex","ETHUSD",1734375957009,0.03078169,4063.6,4059.8,0.55]
["bitfinex","ETHUSD",1734375957261,0.03078169,4063.6,4059.9,0.02462159]
["bitfinex","ETHUSD",1734375957262,0.18200566,4063.5,4059.9,0.02462159]
["bitfinex","ETHUSD",1734375957539,0.21278265,4063.4,4059.8,0.55]
["bitfinex","ETHUSD",1734375957843,0.21278265,4063.4,4059.9,0.02462159]
["bitfinex","ETHUSD",1734375957844,0.18200566,4063.3,4059.9,0.02462159]
["bitfinex","ETHUSD",1734375958048,0.03077592,4063.2,4060.1,0.55]
["bitfinex","ETHUSD",1734375958198,0.18200566,4063.1,4062.5,3.0]
["bitfinex","ETHUSD",1734375958400,0.03077255,4063.0,4060.3,0.55]
["bitfinex","ETHUSD",1734375958641,0.18200566,4062.9,4062.5,3.0]
["bitfinex","ETHUSD",1734375958882,0.03077178,4062.8,4062.5,3.0]
["bitfinex","ETHUSD",1734375959000,0.18200566,4062.7,4060.3,0.02461851]
["bitfinex","ETHUSD",1734375959202,0.03078213,4062.6,4060.3,0.12459725]
["bitfinex","ETHUSD",1734375959401,0.18200566,4062.5,4062.2,3.0]
["bitfinex","ETHUSD",1734375959601,0.03077602,4062.4,4062.2,3.0]
["bitfinex","ETHUSD",1734375959802,0.12709882,4063.9,4060.3,0.07918525]
["bitfinex","ETHUSD",1734375959803,0.030776,4063.1,4060.4,1.12049698]
["bitfinex","ETHUSD",1734375960102,0.03077275,4063.7,4060.5,0.0246182]
["bitfinex","ETHUSD",1734375960339,0.182114,4063.6,4060.5,0.0246182]
["bitfinex","ETHUSD",1734375960558,0.21288395,4063.5,4063.4,3.0]
["bitfinex","ETHUSD",1734375960693,0.182114,4063.5,4060.5,0.5746182]
["bitfinex","ETHUSD",1734375960898,0.182114,4063.4,4060.7,0.55]
["bitfinex","ETHUSD",1734375961161,0.182114,4063.3,4060.8,0.02461603]
["bitfinex","ETHUSD",1734375961439,0.182114,4063.3,4060.7,0.55]
["bitfinex","ETHUSD",1734375961440,0.18233059,4063.2,4060.7,0.55]
["bitfinex","ETHUSD",1734375961641,0.18233059,4063.1,4060.4,0.12049568]
["bitfinex","ETHUSD",1734375961796,8.95,4063.2,4060.3,0.07918525]
["bitfinex","ETHUSD",1734375961797,0.03077965,4063.0,4060.3,0.07918525]
["bitfinex","ETHUSD",1734375962241,0.18238941,4062.9,4060.3,0.07918525]
["bitfinex","ETHUSD",1734375962404,0.21316748,4062.8,4060.3,0.07918525]
["bitfinex","ETHUSD",1734375962597,0.18238941,4062.7,4060.3,0.07918525]
["bitfinex","ETHUSD",1734375962825,0.03077807,4062.6,4060.3,0.07918525]
["bitfinex","ETHUSD",1734375963029,0.21316748,4062.6,4062.3,3.0]
["bitfinex","ETHUSD",1734375963306,0.18238941,4062.5,4062.3,3.0]
["bitfinex","ETHUSD",1734375963500,8.95,4063.3,4062.3,3.0]
["bitfinex","ETHUSD",1734375963707,2.592,4063.5,4062.3,3.0]
["bitfinex","ETHUSD",1734375963708,8.95,4063.1,4062.3,3.0]
["bitfinex","ETHUSD",1734375964045,0.12751625,4064.1,4059.8,0.87568906]
["bitfinex","ETHUSD",1734375964046,0.55,4062.6,4059.8,0.87568906]
["bitfinex","ETHUSD",1734375964244,0.55,4062.6,4058.2,0.02462733]
["bitfinex","ETHUSD",1734375964245,2.80517357,4062.5,4058.2,0.02462733]
["bitfinex","ETHUSD",1734375964445,2.80517357,4062.5,4058.8,0.7811]
["bitfinex","ETHUSD",1734375964446,8.95,4061.9,4058.8,0.7811]
["bitfinex","ETHUSD",1734375964744,0.76317916,4061.8,4058.8,0.7811]
["bitfinex","ETHUSD",1734375964945,0.18238941,4061.7,4058.8,0.7811]
["bitfinex","ETHUSD",1734375965163,0.21317914,4061.6,4058.8,0.7811]
["bitfinex","ETHUSD",1734375965334,0.18238941,4061.5,4058.8,0.7811]
["bitfinex","ETHUSD",1734375965503,0.21317928,4061.4,4058.8,0.7811]
["bitfinex","ETHUSD",1734375965699,0.18238941,4061.3,4058.8,0.7811]
["bitfinex","ETHUSD",1734375965940,0.21317926,4061.2,4059.3,0.12323571]
["bitfinex","ETHUSD",1734375966144,0.18238941,4061.1,4059.3,0.12323571]
["bitfinex","ETHUSD",1734375966349,0.21317994,4061.0,4059.3,0.12323571]
["bitfinex","ETHUSD",1734375966547,0.18238941,4060.9,4059.3,0.12323571]
["bitfinex","ETHUSD",1734375966751,0.21317994,4060.8,4059.3,0.12323571]
["bitfinex","ETHUSD",1734375966898,0.18238941,4060.7,4058.8,0.12148386]
["bitfinex","ETHUSD",1734375967101,0.21318143,4060.6,4057.4,0.8133]
["bitfinex","ETHUSD",1734375967342,8.95,4061.3,4057.4,0.8133]
["bitfinex","ETHUSD",1734375967343,9.16318521,4060.5,4057.4,0.8133]
["bitfinex","ETHUSD",1734375967566,1.09870793,4060.4,4057.5,0.02463997]
["bitfinex","ETHUSD",1734375967845,0.18238941,4060.3,4057.5,0.02463997]
["bitfinex","ETHUSD",1734375968142,0.21354057,4060.2,4057.5,0.02463997]
["bitfinex","ETHUSD",1734375968345,0.18274566,4060.1,4057.5,0.02463997]
["bitfinex","ETHUSD",1734375968646,2.592,4061.6,4057.4,0.8133]
["bitfinex","ETHUSD",1734375968647,0.18274566,4060.0,4059.9,3.0]
["bitfinex","ETHUSD",1734375968814,0.18274566,4060.0,4058.0,0.12425849]
["bitfinex","ETHUSD",1734375969018,0.03079272,4060.8,4058.0,0.12425849]
["bitfinex","ETHUSD",1734375969019,0.18274566,4059.9,4058.0,0.12425849]
["bitfinex","ETHUSD",1734375969317,0.21354517,4059.8,4058.0,0.12425849]
["bitfinex","ETHUSD",1734375969517,9.13274566,4059.7,4057.3,0.12526171]
["bitfinex","ETHUSD",1734375969759,9.13274566,4059.7,4056.2,0.8133]
["bitfinex","ETHUSD",1734375969760,8.98080413,4059.6,4056.2,0.8133]
["bitfinex","ETHUSD",1734375970046,8.98080413,4059.6,4056.1,0.0246396]
["bitfinex","ETHUSD",1734375970047,0.2842,4061.2,4057.6,1.0633]
["bitfinex","ETHUSD",1734375970249,8.95,4062.3,4057.9,0.8133]
["bitfinex","ETHUSD",1734375970451,8.95,4062.2,4058.2,1.24125944]
["bitfinex","ETHUSD",1734375970666,8.95,4062.2,4058.4,1.21641871]
["bitfinex","ETHUSD",1734375970806,8.95,4063.0,4058.7,0.8]
["bitfinex","ETHUSD",1734375971006,8.95,4063.0,4059.3,1.28494065]
["bitfinex","ETHUSD",1734375971207,8.95,4063.0,4062.4,3.0]
["bitfinex","ETHUSD",1734375971437,0.983612,4062.6,4059.7,0.0246189]
["bitfinex","ETHUSD",1734375971863,8.95,4063.9,4059.7,0.0246189]
["bitfinex","ETHUSD",1734375972162,0.84269061,4063.8,4059.7,0.0246189]
["bitfinex","ETHUSD",1734375972451,0.55,4063.6,4059.9,0.55]
["bitfinex","ETHUSD",1734375972651,1.08130388,4063.7,4060.1,0.8129]
["bitfinex","ETHUSD",1734375972854,1.08130388,4063.7,4060.2,0.57462049]
["bitfinex","ETHUSD",1734375973543,0.8133,4063.8,4061.5,0.8129]
["bitfinex","ETHUSD",1734375973724,0.8133,4063.8,4061.6,0.55]
["bitfinex","ETHUSD",1734375976055,0.12751625,4064.1,4063.6,3.0]
["bitfinex","ETHUSD",1734375976260,0.41438694,4065.0,4062.0,0.55]
["bitfinex","ETHUSD",1734375976555,0.983087,4064.8,4062.1,0.02460827]
["bitfinex","ETHUSD",1734375976722,0.983087,4064.8,4064.4,3.0]
["bitfinex","ETHUSD",1734375977326,0.41438694,4065.0,4062.3,0.55]
["bitfinex","ETHUSD",1734375977520,1.39743694,4065.0,4062.4,0.1615682]
["bitfinex","ETHUSD",1734375977749,1.39743694,4065.0,4064.6,3.0]
["bitfinex","ETHUSD",1734375977940,1.39743694,4065.0,4062.6,0.55]
["bitfinex","ETHUSD",1734375977941,0.41438694,4065.0,4062.6,0.55]
["bitfinex","ETHUSD",1734375978171,0.41438694,4065.0,4062.7,0.02460445]
["bitfinex","ETHUSD",1734375978387,0.41438694,4065.0,4063.0,0.8205]
["bitfinex","ETHUSD",1734375978676,0.41438694,4065.0,4063.1,0.55]
["bitfinex","ETHUSD",1734375978979,0.41438694,4065.0,4063.2,0.02460378]
["bitfinex","ETHUSD",1734375979835,0.41438694,4065.0,4063.1,0.55]
["bitfinex","ETHUSD",1734375980161,0.41438694,4065.0,4063.0,0.8205]
["bitfinex","ETHUSD",1734375980162,0.41438694,4065.0,4063.7,0.812]
["bitfinex","ETHUSD",1734375980345,0.41438694,4065.0,4063.8,1.07949187]
["bitfinex","ETHUSD",1734375980545,0.04138694,4065.0,4064.0,0.55]
["bitfinex","ETHUSD",1734375980762,0.04138694,4065.0,4064.1,0.02459424]
["bitfinex","ETHUSD",1734375981243,0.04138694,4065.0,4064.3,0.791]
["bitfinex","ETHUSD",1734375981451,0.04138694,4065.0,4064.4,0.57459206]
["bitfinex","ETHUSD",1734375981661,0.04138694,4065.0,4064.6,0.55]
["bitfinex","ETHUSD",1734375981861,0.812,4067.8,4067.5,3.0]
["bitfinex","ETHUSD",1734375982186,0.812,4067.8,4065.9,0.791]
["bitfinex","ETHUSD",1734375982187,0.812,4067.8,4066.0,0.55]
["bitfinex","ETHUSD",1734375982505,0.1662241,4069.2,4066.1,0.57458602]
["bitfinex","ETHUSD",1734375982642,8.95,4069.1,4066.1,0.55]
["bitfinex","ETHUSD",1734375982845,8.95,4069.1,4067.9,3.0]
["bitfinex","ETHUSD",1734375983356,8.95,4069.1,4066.1,0.02458556]
["bitfinex","ETHUSD",1734375983357,0.982223,4068.8,4066.1,0.02458556]
["bitfinex","ETHUSD",1734375983695,0.982223,4068.8,4067.6,3.0]
["bitfinex","ETHUSD",1734375983998,0.982223,4068.8,4065.9,0.02458536]
["bitfinex","ETHUSD",1734375984205,0.982223,4068.8,4068.1,3.0]
["bitfinex","ETHUSD",1734375984424,0.1662241,4069.2,4065.9,0.02458536]
["bitfinex","ETHUSD",1734375984725,0.1662241,4069.2,4066.1,0.55]
["bitfinex","ETHUSD",1734375984870,0.1662241,4069.2,4068.5,3.0]
["bitfinex","ETHUSD",1734375985070,0.1662241,4069.2,4066.2,0.02458208]
["bitfinex","ETHUSD",1734375985319,0.1662241,4069.2,4066.4,0.55]
["bitfinex","ETHUSD",1734375985471,0.1662241,4069.2,4068.6,3.0]
["bitfinex","ETHUSD",1734375985798,0.1662241,4069.2,4066.4,0.57458065]
["bitfinex","ETHUSD",1734375986004,0.1662241,4069.2,4066.0,0.92508854]
["bitfinex","ETHUSD",1734375986005,8.95,4069.1,4066.1,0.57458447]
["bitfinex","ETHUSD",1734375986164,0.91162241,4069.0,4068.1,3.0]
["bitfinex","ETHUSD",1734375986365,0.91162241,4069.0,4065.3,0.02458512]
["bitfinex","ETHUSD",1734375986565,9.5,4068.9,4065.3,0.7978]
["bitfinex","ETHUSD",1734375986874,0.55,4068.7,4065.3,0.7978]
["bitfinex","ETHUSD",1734375987477,0.55,4068.5,4065.3,0.7978]
["bitfinex","ETHUSD",1734375987663,0.55,4068.3,4064.9,0.7767]
["bitfinex","ETHUSD",1734375987866,0.55,4068.1,4065.2,0.12242001]
["bitfinex","ETHUSD",1734375988311,0.55,4068.1,4064.9,0.7767]
["bitfinex","ETHUSD",1734375988312,4.31126684,4067.9,4064.1,0.7767]
["bitfinex","ETHUSD",1734375988463,0.55,4067.4,4064.1,0.7767]
["bitfinex","ETHUSD",1734375988662,0.55,4067.4,4064.2,0.12213771]
["bitfinex","ETHUSD",1734375988862,1.20312154,4067.8,4064.2,0.12213771]
["bitfinex","ETHUSD",1734375988863,0.55,4067.7,4064.2,0.12213771]
["bitfinex","ETHUSD",1734375989529,3.0084,4067.7,4064.2,0.12213771]
["bitfinex","ETHUSD",1734375989696,0.55,4067.7,4066.4,3.0]
["bitfinex","ETHUSD",1734375989902,0.55,4067.5,4066.4,3.0]
["bitfinex","ETHUSD",1734375990232,0.55,4067.5,4064.3,0.02459561]
["bitfinex","ETHUSD",1734375990233,0.55,4067.3,4064.3,0.02459561]
["bitfinex","ETHUSD",1734375990525,8.95,4067.0,4066.4,3.0]
["bitfinex","ETHUSD",1734375990735,8.95,4067.0,4064.3,0.57459561]
["bitfinex","ETHUSD",1734375991029,8.95,4067.0,4064.3,0.55]
["bitfinex","ETHUSD",1734375991187,0.95,4066.9,4064.3,0.55]
["bitfinex","ETHUSD",1734375991484,0.55,4066.8,4064.2,0.12213771]
["bitfinex","ETHUSD",1734375991913,0.95,4066.9,4064.3,0.55]
["bitfinex","ETHUSD",1734375992115,0.33691824,4066.8,4064.5,0.55]
["bitfinex","ETHUSD",1734375992486,9.28691824,4066.8,4064.5,0.55]
["bitfinex","ETHUSD",1734375992743,9.28691824,4066.8,4066.5,3.0]
["bitfinex","ETHUSD",1734375992919,8.95,4066.7,4066.4,3.0]
["bitfinex","ETHUSD",1734375993223,0.33691824,4066.8,4066.4,3.0]
["bitfinex","ETHUSD",1734375993384,8.95,4067.9,4064.4,0.02459635]
["bitfinex","ETHUSD",1734375993385,3.00833,4067.8,4064.4,0.02459635]
["bitfinex","ETHUSD",1734375993583,2.45841,4067.7,4064.3,0.55]
["bitfinex","ETHUSD",1734375993789,0.55,4067.6,4064.3,0.55]
["bitfinex","ETHUSD",1734375993985,8.95,4067.8,4064.4,0.02459916]
["bitfinex","ETHUSD",1734375994216,0.5,4069.0,4064.6,0.55]
["bitfinex","ETHUSD",1734375994217,9.845,4067.7,4064.6,0.55]
["bitfinex","ETHUSD",1734375994421,8.95,4067.6,4064.6,0.57459379]
["bitfinex","ETHUSD",1734375994583,9.845,4067.7,4064.6,0.55]
["bitfinex","ETHUSD",1734375996385,8.95,4067.6,4064.6,0.55]
["bitfinex","ETHUSD",1734375996584,8.95,4067.6,4067.2,3.0]
["bitfinex","ETHUSD",1734375996812,0.12474979,4068.3,4067.2,2.7890625]
["bitfinex","ETHUSD",1734375996813,8.95,4067.4,4067.2,2.7890625]
["bitfinex","ETHUSD",1734375997014,0.9845,4067.5,4064.7,0.02459129]
["bitfinex","ETHUSD",1734375997216,8.95,4068.0,4064.7,0.7662]
["bitfinex","ETHUSD",1734375997433,8.95,4067.9,4064.8,0.55]
["bitfinex","ETHUSD",1734375997644,8.95,4067.9,4064.8,0.57459374]
["bitfinex","ETHUSD",1734375998290,0.2504,4067.7,4064.8,0.57459374]
["bitfinex","ETHUSD",1734375998490,0.2504,4067.7,4064.8,0.55]
["bitfinex","ETHUSD",1734375998724,0.2504,4067.7,4065.0,0.55]
["bitfinex","ETHUSD",1734375998725,0.92004,4067.6,4065.0,0.55]
["bitfinex","ETHUSD",1734375998925,9.87004,4067.6,4067.3,3.0]
["bitfinex","ETHUSD",1734375999231,9.87004,4067.6,4067.5,3.0]
["bitfinex","ETHUSD",1734375999232,0.92004,4067.6,4067.5,3.0]
["bitfinex","ETHUSD",1734375999539,0.2504,4067.7,4067.5,3.0]
["bitfinex","ETHUSD",1734376000026,0.2504,4067.7,4065.2,0.8182]
["bitfinex","ETHUSD",1734376000231,0.50567387,4067.7,4065.2,0.8182]
["bitfinex","ETHUSD",1734376000385,0.50567387,4067.7,4067.5,3.0]
["bitfinex","ETHUSD",1734376000726,0.50567387,4067.7,4065.3,0.0245923]
["bitfinex","ETHUSD",1734376001031,0.50567387,4067.7,4065.3,0.67379483]
["bitfinex","ETHUSD",1734376001199,0.50567387,4067.7,4067.5,3.0]
["bitfinex","ETHUSD",1734376001405,0.50567387,4067.7,4065.5,0.57458827]
["bitfinex","ETHUSD",1734376001583,0.50567387,4067.7,4067.5,3.0]
["bitfinex","ETHUSD",1734376002297,0.50567387,4067.7,4066.4,0.7624]
["bitfinex","ETHUSD",1734376002699,0.2504,4067.7,4065.6,0.7624]
["bitfinex","ETHUSD",1734376002901,0.2504,4067.7,4065.7,0.55]
["bitfinex","ETHUSD",1734376003629,0.2504,4067.7,4065.8,0.02458987]
["bitfinex","ETHUSD",1734376003925,0.2504,4067.7,4065.7,0.55]
["bitfinex","ETHUSD",1734376004536,0.2504,4067.7,4065.7,0.87470195]
["bitfinex","ETHUSD",1734376004695,0.2504,4067.7,4065.9,0.55]
["bitfinex","ETHUSD",1734376005494,0.2504,4067.7,4065.6,0.7624]
["bitfinex","ETHUSD",1734376006139,8.95,4067.6,4065.6,0.7624]
["bitfinex","ETHUSD",1734376006858,9.2004,4067.7,4067.3,3.0]
["bitfinex","ETHUSD",1734376007009,0.2504,4067.7,4067.3,3.0]
["bitfinex","ETHUSD",1734376007208,8.95,4067.5,4065.1,0.8291]
["bitfinex","ETHUSD",1734376007404,1.23424,4067.4,4065.1,0.8291]
["bitfinex","ETHUSD",1734376007651,10.18424,4067.4,4065.1,0.8291]
["bitfinex","ETHUSD",1734376007906,8.95,4067.2,4064.8,0.12123496]
["bitfinex","ETHUSD",1734376008231,1.23424,4067.4,4064.8,0.12123496]
["bitfinex","ETHUSD",1734376008426,8.95,4067.6,4064.8,0.12123496]
["bitfinex","ETHUSD",1734376009164,0.2504,4067.7,4064.9,0.8291]
["bitfinex","ETHUSD",1734376009320,0.2504,4067.7,4066.0,0.8291]
["bitfinex","ETHUSD",1734376011616,0.2504,4067.7,4064.9,0.7995]
["bitfinex","ETHUSD",1734376011927,0.2504,4067.7,4065.0,0.55]
["bitfinex","ETHUSD",1734376012124,1.17536179,4067.6,4065.2,0.55]
["bitfinex","ETHUSD",1734376013918,10.12536179,4067.6,4067.5,3.0]
["bitfinex","ETHUSD",1734376014118,10.12536179,4067.6,4065.3,0.02458935]
["bitfinex","ETHUSD",1734376014343,10.12536179,4067.6,4065.2,0.55]
["bitfinex","ETHUSD",1734376014565,10.12536179,4067.6,4067.5,3.0]
["bitfinex","ETHUSD",1734376014766,10.12536179,4067.6,4065.3,0.02458935]
["bitfinex","ETHUSD",1734376014934,1.29677618,4067.5,4065.2,0.55]
["bitfinex","ETHUSD",1734376017860,1.29677618,4067.5,4065.6,0.12242642]
["bitfinex","ETHUSD",1734376018330,0.25532179,4067.6,4067.5,3.0]
["bitfinex","ETHUSD",1734376019165,0.25532179,4067.6,4065.7,0.8331]
["bitfinex","ETHUSD",1734376019474,0.25532179,4067.6,4065.7,0.95437813]
["bitfinex","ETHUSD",1734376019772,0.25532179,4067.6,4065.8,0.57459255]
["bitfinex","ETHUSD",1734376020063,0.25532179,4067.6,4065.8,0.90453528]
["bitfinex","ETHUSD",1734376020272,0.25532179,4067.6,4066.2,0.55]
["bitfinex","ETHUSD",1734376020473,0.25532179,4067.6,4066.5,0.8323]
["bitfinex","ETHUSD",1734376020638,0.25532179,4067.6,4065.9,0.52589613]
["bitfinex","ETHUSD",1734376020639,0.25532179,4067.6,4066.8,0.55]
["bitfinex","ETHUSD",1734376020844,0.25532179,4067.6,4067.0,0.55]
["bitfinex","ETHUSD",1734376021168,0.25532179,4067.6,4067.1,0.35453528]
["bitfinex","ETHUSD",1734376021468,0.1662241,4069.2,4067.2,0.55]
["bitfinex","ETHUSD",1734376021672,3.30795512,4069.2,4067.2,0.55]
["bitfinex","ETHUSD",1734376021967,0.84697099,4069.1,4067.2,0.55]
["bitfinex","ETHUSD",1734376022167,0.1662241,4069.2,4067.1,0.17315353]
["bitfinex","ETHUSD",1734376022168,0.1662241,4069.2,4067.4,0.55]
["bitfinex","ETHUSD",1734376022529,0.1662241,4069.2,4067.3,0.799]
["bitfinex","ETHUSD",1734376022967,3.3077301,4069.2,4067.3,0.799]
["bitfinex","ETHUSD",1734376023171,2.6010277,4069.1,4067.3,0.799]
["bitfinex","ETHUSD",1734376023379,0.48382524,4069.1,4067.3,0.799]
["bitfinex","ETHUSD",1734376023686,1.19052764,4069.2,4067.3,0.799]
["bitfinex","ETHUSD",1734376023833,0.84708013,4069.1,4067.3,0.799]
["bitfinex","ETHUSD",1734376024030,0.84708013,4069.1,4067.3,0.92130131]
["bitfinex","ETHUSD",1734376024429,0.1662241,4069.2,4067.3,0.92130131]
["bitfinex","ETHUSD",1734376024775,3.30816378,4069.2,4067.3,0.92130131]
["bitfinex","ETHUSD",1734376024929,1.33091624,4069.1,4067.3,0.92130131]
["bitfinex","ETHUSD",1734376025131,1.19052764,4069.2,4067.3,0.92130131]
["bitfinex","ETHUSD",1734376025330,0.84703158,4069.1,4067.4,0.55]
["bitfinex","ETHUSD",1734376025556,1.19052764,4069.2,4067.4,0.55]
["bitfinex","ETHUSD",1734376025557,0.1662241,4069.2,4067.4,0.55]
["bitfinex","ETHUSD",1734376025747,0.1662241,4069.2,4067.6,0.55]
["bitfinex","ETHUSD",1734376025950,0.1662241,4069.2,4067.5,0.7681]
["bitfinex","ETHUSD",1734376025951,0.1662241,4069.2,4067.8,0.55]
["bitfinex","ETHUSD",1734376026375,0.1662241,4069.2,4067.5,0.7681]
["bitfinex","ETHUSD",1734376026827,0.1662241,4069.2,4067.6,0.55]
["bitfinex","ETHUSD",1734376027172,0.1662241,4069.2,4067.9,0.8313]
["bitfinex","ETHUSD",1734376027372,10.99069636,4070.4,4068.0,0.85587538]
["bitfinex","ETHUSD",1734376027373,9.97430354,4070.4,4068.0,0.85587538]
["bitfinex","ETHUSD",1734376027572,1.15048258,4070.3,4068.2,0.7707]
["bitfinex","ETHUSD",1734376027878,1.79240354,4070.5,4068.2,0.7707]
["bitfinex","ETHUSD",1734376027879,0.7681,4070.5,4068.4,0.7707]
["bitfinex","ETHUSD",1734376028092,1.02430354,4070.9,4070.8,3.0]
["bitfinex","ETHUSD",1734376028239,1.5243187,4070.9,4069.5,0.7707]
["bitfinex","ETHUSD",1734376028782,1.26883612,4070.9,4069.5,0.7707]
["bitfinex","ETHUSD",1734376030632,8.95,4072.1,4069.5,0.7707]
["bitfinex","ETHUSD",1734376031060,9.7207,4072.1,4069.5,0.7707]
["bitfinex","ETHUSD",1734376031429,0.55,4072.0,4069.5,0.7707]
["bitfinex","ETHUSD",1734376031646,8.95,4071.9,4071.1,3.0]
["bitfinex","ETHUSD",1734376031888,8.95,4071.9,4069.5,0.7707]
["bitfinex","ETHUSD",1734376031889,9.97707,4071.8,4069.5,0.7707]
["bitfinex","ETHUSD",1734376032177,9.97707,4071.8,4071.1,3.0]
["bitfinex","ETHUSD",1734376033032,9.97707,4071.8,4069.5,0.7707]
["bitfinex","ETHUSD",1734376033246,0.55,4071.5,4069.0,0.7967]
["bitfinex","ETHUSD",1734376033508,0.55,4071.1,4068.5,0.7967]
["bitfinex","ETHUSD",1734376033712,0.55,4070.9,4068.5,0.7967]
["bitfinex","ETHUSD",1734376033888,0.55,4070.7,4068.0,0.7967]
["bitfinex","ETHUSD",1734376034411,0.55,4070.5,4068.0,0.7967]
["bitfinex","ETHUSD",1734376034594,0.55,4070.7,4068.0,0.7967]
["bitfinex","ETHUSD",1734376035793,0.55,4070.3,4069.2,3.0]
["bitfinex","ETHUSD",1734376035980,8.95,4070.2,4068.0,0.12101222]
["bitfinex","ETHUSD",1734376036187,8.95,4069.8,4067.5,0.7676]
["bitfinex","ETHUSD",1734376036504,0.55,4069.7,4067.5,0.7676]
["bitfinex","ETHUSD",1734376036710,1.18173389,4070.6,4066.5,0.32776215]
["bitfinex","ETHUSD",1734376036711,8.95,4069.4,4066.5,0.32776215]
["bitfinex","ETHUSD",1734376037006,0.95,4069.3,4067.0,0.7847]
["bitfinex","ETHUSD",1734376037229,0.55,4070.0,4067.1,0.3694503]
["bitfinex","ETHUSD",1734376037489,8.95,4070.1,4067.2,0.7847]
["bitfinex","ETHUSD",1734376037692,0.55,4070.4,4067.4,0.7847]
["bitfinex","ETHUSD",1734376037992,0.15743035,4070.6,4066.9,0.1237807]
["bitfinex","ETHUSD",1734376037993,0.96574304,4070.3,4067.7,0.7847]
["bitfinex","ETHUSD",1734376038254,0.15743035,4070.6,4069.0,0.7847]
["bitfinex","ETHUSD",1734376038426,8.95,4071.5,4070.3,3.0]
["bitfinex","ETHUSD",1734376038707,2.55100452,4072.4,4069.0,0.7847]
["bitfinex","ETHUSD",1734376038708,8.95,4071.6,4070.7,3.0]
["bitfinex","ETHUSD",1734376038874,8.95,4071.5,4069.0,0.7847]
["bitfinex","ETHUSD",1734376039082,8.95,4071.4,4069.0,0.7847]
["bitfinex","ETHUSD",1734376039261,0.895,4071.3,4069.0,0.7847]
["bitfinex","ETHUSD",1734376039611,8.95,4072.0,4069.0,0.91053879]
["bitfinex","ETHUSD",1734376039763,11.542,4072.0,4069.0,0.91053879]
["bitfinex","ETHUSD",1734376040106,8.95,4072.0,4069.0,0.91053879]
["bitfinex","ETHUSD",1734376040261,0.55,4071.9,4069.0,0.91053879]
["bitfinex","ETHUSD",1734376040462,0.55,4071.9,4069.1,0.8165]
["bitfinex","ETHUSD",1734376040705,9.5,4071.7,4071.0,3.0]
["bitfinex","ETHUSD",1734376040874,9.5,4071.7,4069.1,0.8165]
["bitfinex","ETHUSD",1734376040875,8.95,4071.6,4069.1,0.84106675]
["bitfinex","ETHUSD",1734376041158,0.55,4071.5,4069.1,0.8165]
["bitfinex","ETHUSD",1734376041359,8.95,4071.4,4071.0,3.0]
["bitfinex","ETHUSD",1734376041610,9.9,4071.3,4069.1,0.84106657]
["bitfinex","ETHUSD",1734376041903,9.9,4071.3,4069.1,0.8165]
["bitfinex","ETHUSD",1734376042136,0.95,4071.3,4071.2,3.0]
["bitfinex","ETHUSD",1734376042340,0.55,4071.9,4070.1,0.8257]
["bitfinex","ETHUSD",1734376042636,8.95,4071.8,4070.1,0.8257]
["bitfinex","ETHUSD",1734376043443,9.5,4071.9,4071.2,3.0]
["bitfinex","ETHUSD",1734376043728,0.25568129,4071.7,4070.1,0.8257]
["bitfinex","ETHUSD",1734376043937,0.25568129,4071.7,4069.1,0.02456643]
["bitfinex","ETHUSD",1734376043938,9.5,4071.5,4071.2,3.0]
["bitfinex","ETHUSD",1734376044115,8.95,4071.4,4071.2,3.0]
["bitfinex","ETHUSD",1734376044431,8.95,4071.4,4069.3,0.02456591]
["bitfinex","ETHUSD",1734376044632,8.95,4071.4,4071.2,3.0]
["bitfinex","ETHUSD",1734376044813,8.95,4071.4,4069.3,0.0245659]
["bitfinex","ETHUSD",1734376045019,1.04755681,4071.3,4071.2,3.0]
["bitfinex","ETHUSD",1734376045421,1.04755681,4071.3,4069.3,0.02456554]
["bitfinex","ETHUSD",1734376045645,1.04755681,4071.3,4071.2,3.0]
["bitfinex","ETHUSD",1734376045790,0.25568129,4071.7,4071.2,3.0]
["bitfinex","ETHUSD",1734376045995,0.55,4071.9,4071.2,3.0]
["bitfinex","ETHUSD",1734376046216,8.95,4071.8,4069.5,0.02456457]
["bitfinex","ETHUSD",1734376046425,8.95,4071.8,4068.8,0.12003581]
["bitfinex","ETHUSD",1734376046426,0.55,4071.5,4068.9,0.7687]
["bitfinex","ETHUSD",1734376046625,8.95,4071.6,4068.9,0.7687]
["bitfinex","ETHUSD",1734376046626,0.55,4071.3,4068.9,0.7687]
["bitfinex","ETHUSD",1734376046797,0.55,4071.1,4068.9,0.7687]
["bitfinex","ETHUSD",1734376050329,8.95,4071.0,4070.4,3.0]
["bitfinex","ETHUSD",1734376050752,8.95,4071.0,4068.9,0.89031052]
["bitfinex","ETHUSD",1734376050919,0.95,4070.9,4068.9,0.7687]
["bitfinex","ETHUSD",1734376051254,8.95,4070.7,4068.9,0.7687]
["bitfinex","ETHUSD",1734376051400,0.55,4070.6,4068.9,0.88964544]
["bitfinex","ETHUSD",1734376051597,9.5,4070.5,4070.4,3.0]
["bitfinex","ETHUSD",1734376051937,8.95,4070.4,4068.9,0.88964544]
["bitfinex","ETHUSD",1734376052149,0.95,4070.3,4068.9,0.88964544]
["bitfinex","ETHUSD",1734376054943,0.55,4071.2,4068.9,0.88964544]
["bitfinex","ETHUSD",1734376055660,0.55,4071.0,4068.9,0.88964544]
["bitfinex","ETHUSD",1734376056967,9.5,4071.0,4070.4,3.0]
["bitfinex","ETHUSD",1734376057186,9.5,4071.0,4068.9,0.88964544]
["bitfinex","ETHUSD",1734376057187,8.95,4072.0,4071.4,3.0]
["bitfinex","ETHUSD",1734376057354,8.95,4072.0,4070.3,0.8202]
["bitfinex","ETHUSD",1734376057355,9.845,4072.0,4070.5,0.68824457]
["bitfinex","ETHUSD",1734376057558,8.95,4071.9,4071.6,3.0]
["bitfinex","ETHUSD",1734376057959,8.95,4071.9,4070.3,0.8202]
["bitfinex","ETHUSD",1734376058171,8.95,4071.9,4071.2,3.0]
["bitfinex","ETHUSD",1734376058378,1.2437,4071.8,4069.8,0.7682]
["bitfinex","ETHUSD",1734376058564,8.95,4071.7,4071.2,3.0]
["bitfinex","ETHUSD",1734376058892,8.95,4071.7,4068.5,0.79276664]
["bitfinex","ETHUSD",1734376059192,3.8357,4071.8,4068.5,0.79276664]
["bitfinex","ETHUSD",1734376059193,0.55,4071.3,4068.5,0.7682]
["bitfinex","ETHUSD",1734376060999,0.55,4071.1,4070.6,3.0]
["bitfinex","ETHUSD",1734376061286,8.95,4070.9,4068.5,0.7682]
["bitfinex","ETHUSD",1734376061455,0.55,4070.8,4068.5,0.7682]
["bitfinex","ETHUSD",1734376062366,8.95,4070.8,4068.5,0.7682]
["bitfinex","ETHUSD",1734376062551,2.80909227,4071.6,4071.0,3.0]
["bitfinex","ETHUSD",1734376062552,8.95,4071.3,4071.0,3.0]
["bitfinex","ETHUSD",1734376062902,0.895,4071.2,4070.3,0.32094859]
["bitfinex","ETHUSD",1734376063051,0.895,4071.2,4069.6,0.7768]
["bitfinex","ETHUSD",1734376063052,8.95,4072.3,4069.6,0.7768]
["bitfinex","ETHUSD",1734376063249,8.95,4072.4,4070.6,0.8315]
["bitfinex","ETHUSD",1734376063590,1.53052227,4073.1,4070.6,0.8315]
["bitfinex","ETHUSD",1734376063591,8.95,4073.0,4070.6,0.8315]
["bitfinex","ETHUSD",1734376063772,8.95,4072.8,4070.6,0.8315]
["bitfinex","ETHUSD",1734376063979,8.95,4072.8,4071.9,3.0]
["bitfinex","ETHUSD",1734376064149,8.95,4072.8,4070.6,0.8315]
["bitfinex","ETHUSD",1734376064561,8.95,4072.8,4072.2,3.0]
["bitfinex","ETHUSD",1734376064762,8.95,4072.8,4070.6,0.95335434]
["bitfinex","ETHUSD",1734376064966,8.95,4072.6,4070.6,0.95335434]
["bitfinex","ETHUSD",1734376067157,0.55,4072.5,4070.6,0.95335434]
["bitfinex","ETHUSD",1734376067809,8.95,4072.2,4072.0,3.0]
["bitfinex","ETHUSD",1734376068106,2.5252653,4072.7,4071.9,3.0]
["bitfinex","ETHUSD",1734376068107,0.55,4072.3,4071.9,3.0]
["bitfinex","ETHUSD",1734376068342,0.55,4072.3,4070.2,0.7755]
["bitfinex","ETHUSD",1734376068343,8.95,4072.2,4070.2,0.7755]
["bitfinex","ETHUSD",1734376068509,8.95,4072.0,4071.8,3.0]
["bitfinex","ETHUSD",1734376068674,9.5,4071.9,4071.8,3.0]
["bitfinex","ETHUSD",1734376068876,9.5,4071.9,4071.6,3.0]
["bitfinex","ETHUSD",1734376068877,8.95,4071.8,4071.6,3.0]
["bitfinex","ETHUSD",1734376069213,8.95,4071.8,4070.2,0.7755]
["bitfinex","ETHUSD",1734376069214,9.9,4071.7,4070.2,0.7755]
["bitfinex","ETHUSD",1734376069364,8.95,4071.6,4070.2,0.7755]
["bitfinex","ETHUSD",1734376069573,8.95,4071.6,4069.4,0.7755]
["bitfinex","ETHUSD",1734376069788,0.55,4071.5,4069.8,0.32718456]
["bitfinex","ETHUSD",1734376070098,0.55,4071.5,4069.9,0.32094859]
["bitfinex","ETHUSD",1734376070298,0.55,4071.3,4069.9,0.64813315]
["bitfinex","ETHUSD",1734376070663,0.55,4071.3,4069.9,0.32094859]
["bitfinex","ETHUSD",1734376070864,0.55,4071.3,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376071059,0.55,4071.3,4069.4,1.21976052]
["bitfinex","ETHUSD",1734376071700,0.55,4071.3,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376072280,8.95,4071.1,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376072481,1.005,4071.0,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376073001,9.955,4071.0,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376073173,8.95,4071.0,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376076511,8.95,4071.0,4070.8,3.0]
["bitfinex","ETHUSD",1734376076707,8.95,4071.0,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376076897,8.95,4071.0,4070.8,3.0]
["bitfinex","ETHUSD",1734376077100,9.9,4070.9,4070.8,3.0]
["bitfinex","ETHUSD",1734376077282,8.95,4070.8,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376077672,8.95,4071.0,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376078471,0.55,4071.4,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376078672,0.95,4071.3,4069.4,0.89881193]
["bitfinex","ETHUSD",1734376080172,9.97430354,4071.9,4069.5,1.71484396]
["bitfinex","ETHUSD",1734376080417,8.95,4072.0,4069.7,0.7533]
["bitfinex","ETHUSD",1734376080577,8.95,4072.0,4069.9,0.7533]
["bitfinex","ETHUSD",1734376080776,8.95,4072.0,4070.0,3.0]
["bitfinex","ETHUSD",1734376081021,8.95,4072.0,4069.9,0.7533]
["bitfinex","ETHUSD",1734376081318,0.895,4071.9,4069.9,0.7533]
["bitfinex","ETHUSD",1734376081678,0.84754749,4071.8,4069.9,0.87903119]
["bitfinex","ETHUSD",1734376081902,0.55,4071.6,4069.3,1.00847004]
["bitfinex","ETHUSD",1734376082141,0.55,4071.6,4069.0,1.02238043]
["bitfinex","ETHUSD",1734376082142,3.14344972,4071.5,4069.4,0.28394859]
["bitfinex","ETHUSD",1734376082415,3.14344972,4071.5,4069.5,0.8065]
["bitfinex","ETHUSD",1734376082416,3.53750737,4071.4,4069.5,0.8065]
["bitfinex","ETHUSD",1734376082623,1.4173972,4071.4,4069.5,0.8065]
["bitfinex","ETHUSD",1734376082821,1.4173972,4071.4,4069.5,1.09044859]
["bitfinex","ETHUSD",1734376083609,1.4173972,4071.4,4069.6,1.14202188]
["bitfinex","ETHUSD",1734376083796,1.4173972,4071.4,4069.5,0.8065]
["bitfinex","ETHUSD",1734376083994,0.14173972,4071.3,4069.6,1.14199834]
["bitfinex","ETHUSD",1734376084193,0.14173972,4071.3,4069.5,0.93118446]
["bitfinex","ETHUSD",1734376085100,0.14173972,4071.3,4069.6,1.55176933]
["bitfinex","ETHUSD",1734376085439,0.14173972,4071.3,4069.7,4.14171995]
["bitfinex","ETHUSD",1734376085652,0.14173972,4071.3,4069.8,1.14171995]
["bitfinex","ETHUSD",1734376085832,0.15591369,4071.2,4069.7,0.28394859]
["bitfinex","ETHUSD",1734376086322,0.15591369,4071.2,4069.6,0.02456855]
["bitfinex","ETHUSD",1734376088246,0.15591369,4071.2,4069.5,0.93118446]
["bitfinex","ETHUSD",1734376088757,9.10591369,4071.2,4069.5,0.93118446]
["bitfinex","ETHUSD",1734376088898,1.06650506,4071.1,4069.5,0.93118446]
["bitfinex","ETHUSD",1734376089100,8.95,4071.0,4069.5,0.93118446]
["bitfinex","ETHUSD",1734376089368,8.95,4071.0,4069.5,0.12468446]
["bitfinex","ETHUSD",1734376089671,8.95,4071.0,4068.7,4.54672731]
["bitfinex","ETHUSD",1734376089672,9.97430354,4070.8,4068.7,3.03402225]
["bitfinex","ETHUSD",1734376089873,3.61630354,4070.2,4068.7,3.03402225]
["bitfinex","ETHUSD",1734376090001,1.02430354,4069.8,4068.7,3.03402225]
["bitfinex","ETHUSD",1734376090204,2.04069636,4070.2,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376090205,0.55,4069.0,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376090450,0.55,4068.8,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376090660,1.02430354,4068.5,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376090812,4.17111839,4068.4,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376091007,1.02430354,4068.0,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376091208,0.18321769,4067.9,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376091411,1.03154413,4067.9,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376091646,1.37610171,4067.9,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376091928,0.84832644,4067.9,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376092744,0.84835294,4068.0,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376095714,9.79835294,4068.0,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376096060,0.18248296,4067.9,4067.8,1.90304022]
["bitfinex","ETHUSD",1734376096510,9.13248296,4067.9,4065.8,2.53073498]
["bitfinex","ETHUSD",1734376096719,0.55,4067.6,4065.8,2.53073498]
["bitfinex","ETHUSD",1734376096908,8.95,4067.4,4065.8,2.53073498]
["bitfinex","ETHUSD",1734376097154,0.41033865,4067.3,4065.8,2.53073498]
["bitfinex","ETHUSD",1734376097354,0.22796958,4067.2,4065.8,2.53073498]
["bitfinex","ETHUSD",1734376097514,1.32410006,4067.1,4065.8,2.53073498]
["bitfinex","ETHUSD",1734376097709,8.95,4066.9,4065.8,2.53073498]
["bitfinex","ETHUSD",1734376097916,8.95,4066.9,4065.9,3.0]
["bitfinex","ETHUSD",1734376098963,8.95,4067.7,4066.0,0.78939536]
["bitfinex","ETHUSD",1734376099129,8.95,4067.7,4066.0,0.7648]
["bitfinex","ETHUSD",1734376100885,8.95,4067.7,4066.1,0.55]
["bitfinex","ETHUSD",1734376101026,8.95,4067.7,4066.2,0.43393896]
["bitfinex","ETHUSD",1734376101364,8.95,4067.7,4066.0,0.88698501]
["bitfinex","ETHUSD",1734376101730,8.95,4069.2,4067.6,3.0]
["bitfinex","ETHUSD",1734376102069,1.24998107,4069.1,4066.0,0.88698501]
["bitfinex","ETHUSD",1734376102255,0.55,4068.9,4066.0,0.88698501]
["bitfinex","ETHUSD",1734376102571,8.95,4068.7,4067.6,3.0]
["bitfinex","ETHUSD",1734376102729,0.53407795,4068.8,4066.1,0.57458655]
["bitfinex","ETHUSD",1734376102730,8.95,4068.5,4066.1,0.57458655]
["bitfinex","ETHUSD",1734376103066,8.95,4068.7,4067.1,0.8174]
["bitfinex","ETHUSD",1734376103423,8.95,4068.7,4067.7,3.0]
["bitfinex","ETHUSD",1734376103653,0.1817634,4068.6,4067.7,3.0]
["bitfinex","ETHUSD",1734376103870,0.92567615,4068.5,4067.7,3.0]
["bitfinex","ETHUSD",1734376104365,0.55,4068.4,4067.7,3.0]
["bitfinex","ETHUSD",1734376104726,0.55,4068.4,4066.6,0.7582]
["bitfinex","ETHUSD",1734376104924,0.55,4068.4,4067.7,3.0]
["bitfinex","ETHUSD",1734376105322,0.55,4068.4,4066.6,0.7582]
["bitfinex","ETHUSD",1734376105565,0.14756761,4068.3,4067.7,3.0]
["bitfinex","ETHUSD",1734376105771,0.14756761,4068.3,4066.0,0.7839]
["bitfinex","ETHUSD",1734376105772,8.95,4068.1,4066.0,0.7839]
["bitfinex","ETHUSD",1734376105953,8.95,4068.1,4063.8,1.51270506]
["bitfinex","ETHUSD",1734376105954,8.95,4067.9,4064.2,0.7839]
["bitfinex","ETHUSD",1734376106270,1.24975825,4067.8,4064.2,0.7839]
["bitfinex","ETHUSD",1734376106474,0.55,4067.6,4064.2,0.7839]
["bitfinex","ETHUSD",1734376106762,0.55,4067.6,4064.4,0.7926]
["bitfinex","ETHUSD",1734376106763,9.13175131,4067.5,4064.4,0.7926]
["bitfinex","ETHUSD",1734376106920,0.73175131,4067.4,4064.4,0.7926]
["bitfinex","ETHUSD",1734376107124,0.55,4067.2,4064.9,0.12045841]
["bitfinex","ETHUSD",1734376107346,8.95,4067.0,4065.0,0.7926]
["bitfinex","ETHUSD",1734376107548,0.96817151,4066.9,4065.0,0.7926]
["bitfinex","ETHUSD",1734376108656,8.95,4066.8,4065.0,0.7926]
["bitfinex","ETHUSD",1734376108857,0.94016761,4068.3,4065.0,0.7926]
["bitfinex","ETHUSD",1734376108858,0.55,4068.1,4065.0,0.7926]
["bitfinex","ETHUSD",1734376109067,0.55,4067.7,4066.2,3.0]
["bitfinex","ETHUSD",1734376109368,0.55,4067.5,4065.0,0.91681825]
["bitfinex","ETHUSD",1734376109536,0.55,4067.3,4065.0,0.91681825]
["bitfinex","ETHUSD",1734376109757,0.55,4067.1,4065.0,0.91681825]
["bitfinex","ETHUSD",1734376109946,0.18169752,4067.0,4065.0,0.91681825]
["bitfinex","ETHUSD",1734376110142,0.84071604,4067.3,4065.0,0.91681825]
["bitfinex","ETHUSD",1734376110356,9.35875116,4067.2,4066.1,3.0]
["bitfinex","ETHUSD",1734376110669,8.95,4067.0,4066.1,3.0]
["bitfinex","ETHUSD",1734376111176,8.95,4066.8,4066.1,3.0]
["bitfinex","ETHUSD",1734376111475,8.95,4067.0,4066.1,3.0]
["bitfinex","ETHUSD",1734376111636,8.95,4066.8,4066.1,3.0]
["bitfinex","ETHUSD",1734376111832,8.95,4066.8,4065.0,0.7926]
["bitfinex","ETHUSD",1734376112052,0.55,4068.1,4065.0,0.7926]
["bitfinex","ETHUSD",1734376112231,8.95,4068.2,4065.0,0.7926]
["bitfinex","ETHUSD",1734376112232,0.55,4067.9,4065.0,0.7926]
["bitfinex","ETHUSD",1734376112433,8.95,4067.6,4065.0,0.7926]
["bitfinex","ETHUSD",1734376112631,0.55,4067.3,4066.1,3.0]
["bitfinex","ETHUSD",1734376112936,8.95,4067.1,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376113151,0.69976262,4067.0,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376113328,8.95,4066.8,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376113551,0.18175661,4066.7,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376113858,0.91317566,4066.6,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376114192,0.1819016,4066.5,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376114341,0.91317566,4066.6,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376114546,9.13190343,4066.5,4066.1,3.0]
["bitfinex","ETHUSD",1734376114748,8.95,4066.4,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376114986,0.98631757,4066.3,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376115306,0.98631757,4066.3,4066.1,3.0]
["bitfinex","ETHUSD",1734376115456,0.55,4067.1,4066.1,3.0]
["bitfinex","ETHUSD",1734376115645,8.95,4066.9,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376115846,0.70082433,4066.8,4065.0,0.91556115]
["bitfinex","ETHUSD",1734376116092,0.70082433,4066.8,4061.2,3.01648539]
["bitfinex","ETHUSD",1734376116093,0.55,4066.5,4064.6,0.7749]
["bitfinex","ETHUSD",1734376116406,0.40956841,4066.7,4062.3,0.7823]
["bitfinex","ETHUSD",1734376116407,0.55,4066.3,4062.3,0.7823]
["bitfinex","ETHUSD",1734376116576,0.8,4066.1,4062.3,0.7823]
["bitfinex","ETHUSD",1734376116748,0.55,4065.9,4062.3,0.7823]
["bitfinex","ETHUSD",1734376116946,0.55,4065.7,4062.3,0.7823]
["bitfinex","ETHUSD",1734376117144,0.55,4065.5,4062.3,0.7823]
["bitfinex","ETHUSD",1734376117382,0.55,4065.3,4062.3,0.7823]
["bitfinex","ETHUSD",1734376117594,0.55,4065.1,4062.3,0.7823]
["bitfinex","ETHUSD",1734376117761,0.70081661,4065.0,4062.3,0.7823]
["bitfinex","ETHUSD",1734376118102,0.55,4064.8,4062.3,0.7823]
["bitfinex","ETHUSD",1734376118293,0.55,4064.6,4062.3,0.7823]
["bitfinex","ETHUSD",1734376118587,8.95,4064.3,4062.3,0.7823]
["bitfinex","ETHUSD",1734376118792,0.40956841,4064.2,4062.3,0.7823]
["bitfinex","ETHUSD",1734376118995,8.95,4064.0,4063.6,3.0]
["bitfinex","ETHUSD",1734376119292,0.55,4064.8,4063.6,3.0]
["bitfinex","ETHUSD",1734376119293,1.12475341,4063.9,4063.6,3.0]
["bitfinex","ETHUSD",1734376119596,0.55,4064.8,4063.6,3.0]
["bitfinex","ETHUSD",1734376119597,0.18237116,4063.8,4063.6,3.0]
["bitfinex","ETHUSD",1734376119787,0.18237116,4063.7,4062.3,0.7823]
["bitfinex","ETHUSD",1734376119960,9.24220797,4064.0,4063.6,3.0]
["bitfinex","ETHUSD",1734376120175,9.24220797,4064.0,4062.3,0.7823]
["bitfinex","ETHUSD",1734376120176,0.47470257,4063.9,4062.3,0.7823]
["bitfinex","ETHUSD",1734376120376,0.1824946,4063.8,4062.3,0.7823]
["bitfinex","ETHUSD",1734376120695,8.95,4064.7,4062.1,0.122195]
["bitfinex","ETHUSD",1734376120696,0.29220797,4064.5,4062.5,0.7855]
["bitfinex","ETHUSD",1734376120845,0.29220797,4064.5,4064.2,3.0]
["bitfinex","ETHUSD",1734376120846,1.10663185,4064.4,4064.2,3.0]
["bitfinex","ETHUSD",1734376121047,0.18241105,4064.3,4064.2,3.0]
["bitfinex","ETHUSD",1734376121289,8.95,4064.5,4064.2,3.0]
["bitfinex","ETHUSD",1734376121585,0.18232834,4064.4,4064.2,3.0]
["bitfinex","ETHUSD",1734376121783,8.95,4064.5,4064.2,3.0]
["bitfinex","ETHUSD",1734376122348,8.95,4064.5,4063.7,0.7965]
["bitfinex","ETHUSD",1734376122749,8.95,4065.5,4064.5,3.0]
["bitfinex","ETHUSD",1734376122968,8.95,4065.5,4063.7,0.7965]
["bitfinex","ETHUSD",1734376122969,1.38159063,4065.4,4064.6,3.0]
["bitfinex","ETHUSD",1734376123262,0.47408246,4065.3,4064.6,3.0]
["bitfinex","ETHUSD",1734376123469,0.47408246,4065.2,4064.6,3.0]
["bitfinex","ETHUSD",1734376123800,0.90750817,4065.4,4064.6,3.0]
["bitfinex","ETHUSD",1734376123801,0.47408246,4065.1,4064.6,3.0]
["bitfinex","ETHUSD",1734376123977,0.47408246,4065.0,4064.6,3.0]
["bitfinex","ETHUSD",1734376124156,0.47408246,4064.9,4063.7,0.91981429]
["bitfinex","ETHUSD",1734376124352,0.18233941,4064.8,4064.6,3.0]
["bitfinex","ETHUSD",1734376124663,0.18233941,4064.7,4064.6,3.0]
["bitfinex","ETHUSD",1734376124869,0.18233941,4064.7,4063.7,0.91981429]
["bitfinex","ETHUSD",1734376125191,0.29174305,4065.0,4064.6,3.0]
["bitfinex","ETHUSD",1734376125394,0.90750817,4065.4,4064.8,3.0]
["bitfinex","ETHUSD",1734376125395,0.18245397,4064.9,4064.8,3.0]
["bitfinex","ETHUSD",1734376126083,0.18245397,4064.9,4063.7,0.91981429]
["bitfinex","ETHUSD",1734376126284,0.29174305,4065.1,4064.8,3.0]
["bitfinex","ETHUSD",1734376126599,1.10663274,4065.0,4063.7,0.91981429]
["bitfinex","ETHUSD",1734376126808,0.18245843,4064.9,4063.7,0.91981429]
["bitfinex","ETHUSD",1734376126969,0.18245843,4064.8,4063.7,0.91981429]
["bitfinex","ETHUSD",1734376127313,0.92417431,4065.0,4064.8,3.0]
["bitfinex","ETHUSD",1734376127517,0.18244575,4064.9,4064.0,0.55]
["bitfinex","ETHUSD",1734376127678,0.29186222,4066.2,4066.0,3.0]
["bitfinex","ETHUSD",1734376127858,0.29186222,4066.3,4066.0,1.18016253]
["bitfinex","ETHUSD",1734376128057,8.95,4067.5,4065.3,0.7935]
["bitfinex","ETHUSD",1734376128306,0.29186222,4067.4,4065.3,0.7935]
["bitfinex","ETHUSD",1734376128457,0.29186222,4067.3,4065.3,0.7935]
["bitfinex","ETHUSD",1734376128695,8.95,4067.5,4065.3,0.7935]
["bitfinex","ETHUSD",1734376128696,0.92418622,4067.2,4065.3,0.7935]
["bitfinex","ETHUSD",1734376128926,1.21602779,4067.2,4065.3,0.7935]
["bitfinex","ETHUSD",1734376129241,0.55,4067.1,4065.3,0.7935]
["bitfinex","ETHUSD",1734376129422,0.55,4066.9,4065.3,0.7935]
["bitfinex","ETHUSD",1734376129739,0.29187002,4066.8,4065.3,0.7935]
["bitfinex","ETHUSD",1734376129948,8.95,4066.6,4065.3,0.7935]
["bitfinex","ETHUSD",1734376130245,0.55,4067.1,4065.3,0.7935]
["bitfinex","ETHUSD",1734376130246,8.95,4067.1,4065.3,0.7935]
["bitfinex","ETHUSD",1734376130544,0.25587451,4068.1,4067.4,3.0]
["bitfinex","ETHUSD",1734376130695,3.3855,4069.5,4066.3,0.7987]
["bitfinex","ETHUSD",1734376130696,6.79638852,4068.4,4066.3,0.7987]
["bitfinex","ETHUSD",1734376130903,7.47602737,4068.3,4067.7,3.0]
["bitfinex","ETHUSD",1734376131199,6.79638852,4068.2,4066.3,0.7987]
["bitfinex","ETHUSD",1734376131432,0.67963885,4068.3,4067.9,3.0]
["bitfinex","ETHUSD",1734376131634,6.50447125,4069.3,4067.9,3.0]
["bitfinex","ETHUSD",1734376131801,6.50447125,4069.1,4067.3,0.7987]
["bitfinex","ETHUSD",1734376132002,2.13270178,4070.6,4068.9,3.0]
["bitfinex","ETHUSD",1734376132003,0.29185176,4069.0,4068.9,3.0]
["bitfinex","ETHUSD",1734376132244,6.50447125,4070.3,4068.9,3.0]
["bitfinex","ETHUSD",1734376132450,0.2918067,4070.4,4067.7,0.8105]
["bitfinex","ETHUSD",1734376132451,6.50447125,4070.2,4067.7,0.8105]
["bitfinex","ETHUSD",1734376132598,6.50447125,4070.0,4069.2,3.0]
["bitfinex","ETHUSD",1734376132799,3.07106637,4070.9,4067.3,0.12491666]
["bitfinex","ETHUSD",1734376132800,0.2918067,4069.9,4068.8,0.8272]
["bitfinex","ETHUSD",1734376133132,6.50447125,4070.6,4070.1,3.0]
["bitfinex","ETHUSD",1734376133303,0.6796278,4070.5,4070.1,3.0]
["bitfinex","ETHUSD",1734376133499,6.50447125,4070.4,4068.8,0.8272]
["bitfinex","ETHUSD",1734376133808,6.50447125,4070.4,4069.5,3.0]
["bitfinex","ETHUSD",1734376133809,0.2911795,4070.3,4069.5,3.0]
["bitfinex","ETHUSD",1734376134002,0.2911795,4070.3,4068.8,0.8272]
["bitfinex","ETHUSD",1734376134327,0.2911795,4070.3,4069.9,3.0]
["bitfinex","ETHUSD",1734376134643,7.25199911,4070.2,4069.9,3.0]
["bitfinex","ETHUSD",1734376134838,6.50447125,4070.1,4069.9,3.0]
["bitfinex","ETHUSD",1734376135538,6.50447125,4070.1,4068.8,0.8272]
["bitfinex","ETHUSD",1734376135915,6.50447125,4070.0,4069.9,3.0]
["bitfinex","ETHUSD",1734376136130,6.50447125,4069.9,4068.8,0.8272]
["bitfinex","ETHUSD",1734376136446,0.65044713,4069.8,4068.8,0.8272]
["bitfinex","ETHUSD",1734376138301,6.50447125,4069.9,4068.9,0.02457467]
["bitfinex","ETHUSD",1734376138546,6.50447125,4069.9,4068.8,0.8272]
["bitfinex","ETHUSD",1734376139052,6.50447125,4070.8,4068.9,0.55]
["bitfinex","ETHUSD",1734376139223,6.50447125,4070.8,4069.8,0.789]
["bitfinex","ETHUSD",1734376139604,6.50447125,4070.8,4070.7,3.0]
["bitfinex","ETHUSD",1734376139838,7.19063056,4070.8,4070.7,3.0]
["bitfinex","ETHUSD",1734376140129,7.19063056,4070.8,4069.8,0.789]
["bitfinex","ETHUSD",1734376140337,7.19063056,4070.8,4070.6,3.0]
["bitfinex","ETHUSD",1734376140338,6.50447125,4070.7,4070.6,3.0]
["bitfinex","ETHUSD",1734376140508,6.50447125,4070.6,4069.0,0.7693]
["bitfinex","ETHUSD",1734376140706,0.35712186,4070.9,4069.0,0.7693]
["bitfinex","ETHUSD",1734376140707,7.22353431,4070.5,4069.0,0.7693]
["bitfinex","ETHUSD",1734376141317,6.50447125,4070.5,4069.1,0.02457495]
["bitfinex","ETHUSD",1734376141520,0.35712186,4070.9,4069.2,0.8148]
["bitfinex","ETHUSD",1734376141846,6.50447125,4072.8,4069.7,0.55]
["bitfinex","ETHUSD",1734376142029,6.50447125,4072.8,4070.0,0.55]
["bitfinex","ETHUSD",1734376142205,6.50447125,4072.8,4070.1,0.8148]
["bitfinex","ETHUSD",1734376142661,6.50447125,4072.7,4071.6,3.0]
["bitfinex","ETHUSD",1734376142969,6.50447125,4072.3,4071.8,3.0]
["bitfinex","ETHUSD",1734376143257,6.50447125,4072.1,4070.1,0.93819446]
["bitfinex","ETHUSD",1734376143436,9.09647125,4072.1,4071.8,3.0]
["bitfinex","ETHUSD",1734376143674,0.65044713,4072.2,4070.4,0.55]
["bitfinex","ETHUSD",1734376143838,0.1662241,4073.3,4072.2,3.0]
["bitfinex","ETHUSD",1734376143839,6.50447125,4072.9,4072.2,3.0]
["bitfinex","ETHUSD",1734376144039,6.50447125,4072.9,4071.4,0.7832]
["bitfinex","ETHUSD",1734376144245,6.50447125,4072.9,4072.2,3.0]
["bitfinex","ETHUSD",1734376144754,6.50447125,4072.7,4070.7,0.751]
["bitfinex","ETHUSD",1734376144959,6.50447125,4072.5,4072.2,3.0]
["bitfinex","ETHUSD",1734376145167,0.65044713,4072.6,4072.2,3.0]
["bitfinex","ETHUSD",1734376145476,6.50447125,4073.2,4071.9,0.751]
["bitfinex","ETHUSD",1734376145814,6.50447125,4073.2,4072.0,0.02455584]
["bitfinex","ETHUSD",1734376146217,6.50447125,4073.2,4071.9,0.751]
["bitfinex","ETHUSD",1734376147519,0.1662241,4073.3,4071.9,0.751]
["bitfinex","ETHUSD",1734376147723,0.1662241,4073.3,4072.0,0.751]
["bitfinex","ETHUSD",1734376148160,0.1662241,4073.3,4072.1,0.55]
["bitfinex","ETHUSD",1734376148345,0.1662241,4073.3,4072.4,0.55]
["bitfinex","ETHUSD",1734376148532,0.1662241,4073.3,4072.6,0.751]
["bitfinex","ETHUSD",1734376148942,0.1662241,4073.3,4072.7,0.57454767]
["bitfinex","ETHUSD",1734376149145,0.2,4075.2,4073.0,0.751]
["bitfinex","ETHUSD",1734376149360,0.2,4075.2,4073.2,0.751]
["bitfinex","ETHUSD",1734376150691,0.2,4075.2,4073.4,0.8084]
["bitfinex","ETHUSD",1734376150832,0.2,4075.2,4073.5,0.8084]
["bitfinex","ETHUSD",1734376151033,6.50447125,4075.1,4074.5,3.0]
["bitfinex","ETHUSD",1734376151297,6.50447125,4075.0,4072.7,0.12207056]
["bitfinex","ETHUSD",1734376151515,0.67044713,4074.9,4072.8,0.8084]
["bitfinex","ETHUSD",1734376151720,6.50447125,4074.8,4072.8,0.8084]
["bitfinex","ETHUSD",1734376151873,0.55,4074.7,4070.8,0.8084]
["bitfinex","ETHUSD",1734376152072,0.55,4074.7,4070.7,0.52455419]
["bitfinex","ETHUSD",1734376152073,0.55,4074.5,4071.0,0.8084]
["bitfinex","ETHUSD",1734376152303,0.55,4074.3,4071.2,0.8084]
["bitfinex","ETHUSD",1734376152465,0.55,4074.3,4071.3,0.81315366]
["bitfinex","ETHUSD",1734376152910,0.55,4074.3,4071.3,0.02455366]
["bitfinex","ETHUSD",1734376153070,0.55,4074.1,4071.0,0.7886]
["bitfinex","ETHUSD",1734376153264,0.55,4073.9,4071.0,0.7886]
["bitfinex","ETHUSD",1734376153589,0.55,4073.7,4071.0,0.7886]
["bitfinex","ETHUSD",1734376153805,0.17949222,4073.6,4071.0,0.7886]
["bitfinex","ETHUSD",1734376153982,7.05447125,4073.5,4071.0,0.7886]
["bitfinex","ETHUSD",1734376154166,0.88509543,4073.4,4071.0,0.7886]
["bitfinex","ETHUSD",1734376154366,0.55,4073.3,4071.0,0.7886]
["bitfinex","ETHUSD",1734376155197,6.50447125,4073.1,4071.0,0.7886]
["bitfinex","ETHUSD",1734376155596,6.50447125,4073.0,4072.3,3.0]
["bitfinex","ETHUSD",1734376155796,6.50447125,4072.8,4072.3,3.0]
["bitfinex","ETHUSD",1734376155997,0.53178722,4073.3,4069.5,0.02456322]
["bitfinex","ETHUSD",1734376155998,6.50447125,4072.6,4070.5,0.8033]
["bitfinex","ETHUSD",1734376157100,7.05447125,4072.2,4069.6,0.8033]
["bitfinex","ETHUSD",1734376157468,0.55,4072.0,4069.6,0.8033]
["bitfinex","ETHUSD",1734376157674,6.50447125,4071.7,4069.6,0.8033]
["bitfinex","ETHUSD",1734376157873,0.55,4071.5,4069.6,0.8033]
["bitfinex","ETHUSD",1734376158079,6.50447125,4071.7,4069.6,0.8033]
["bitfinex","ETHUSD",1734376158375,6.50447125,4071.7,4069.9,0.55]
["bitfinex","ETHUSD",1734376158678,6.50447125,4071.7,4069.8,0.8025]
["bitfinex","ETHUSD",1734376158679,6.50447125,4071.7,4070.0,0.8025]
["bitfinex","ETHUSD",1734376159325,2.592,4073.7,4068.4,0.22634948]
["bitfinex","ETHUSD",1734376159326,6.50447125,4071.5,4068.4,0.22634948]
["bitfinex","ETHUSD",1734376159525,0.73111897,4071.4,4069.2,0.1216075]
["bitfinex","ETHUSD",1734376159730,0.55,4071.2,4068.5,0.7767]
["bitfinex","ETHUSD",1734376159934,0.18111897,4071.1,4068.5,0.7767]
["bitfinex","ETHUSD",1734376160141,0.72355902,4071.0,4068.6,0.02457112]
["bitfinex","ETHUSD",1734376160286,0.72355902,4071.0,4068.7,0.7767]
["bitfinex","ETHUSD",1734376160486,0.18149504,4070.9,4068.8,0.02457111]
["bitfinex","ETHUSD",1734376160748,0.18149504,4070.8,4068.7,0.80127111]
["bitfinex","ETHUSD",1734376160887,0.72355902,4071.0,4068.7,0.80127111]
["bitfinex","ETHUSD",1734376161082,0.18149345,4070.9,4068.7,0.80127111]
["bitfinex","ETHUSD",1734376161286,0.18149345,4070.8,4068.7,0.7767]
["bitfinex","ETHUSD",1734376161535,0.18149345,4070.7,4068.7,0.7767]
["bitfinex","ETHUSD",1734376161740,0.18149345,4070.6,4069.1,0.12260684]
["bitfinex","ETHUSD",1734376162051,6.50447125,4070.8,4069.1,0.12260684]
["bitfinex","ETHUSD",1734376162182,0.18174639,4070.7,4069.1,0.12260684]
["bitfinex","ETHUSD",1734376162387,0.18174639,4070.6,4069.1,0.12260684]
["bitfinex","ETHUSD",1734376162618,0.18174639,4070.5,4069.1,0.12260684]
["bitfinex","ETHUSD",1734376162832,7.24472872,4070.8,4069.1,0.12260684]
["bitfinex","ETHUSD",1734376163001,0.18177089,4070.7,4069.1,0.12260684]
["bitfinex","ETHUSD",1734376163192,0.18177089,4070.6,4069.1,0.12260684]
["bitfinex","ETHUSD",1734376163537,0.18177089,4070.5,4069.1,0.12260684]
["bitfinex","ETHUSD",1734376163920,0.18177089,4070.5,4068.7,0.7767]
["bitfinex","ETHUSD",1734376163921,6.50447125,4070.3,4068.7,0.7767]
["bitfinex","ETHUSD",1734376164126,6.50447125,4069.9,4068.2,0.7965]
["bitfinex","ETHUSD",1734376164338,0.17454445,4070.9,4067.7,0.7965]
["bitfinex","ETHUSD",1734376164339,6.50447125,4069.6,4067.7,0.7965]
["bitfinex","ETHUSD",1734376164512,0.47267257,4069.5,4067.7,0.7965]
["bitfinex","ETHUSD",1734376164712,0.47267257,4069.4,4067.7,0.7965]
["bitfinex","ETHUSD",1734376164898,0.18179714,4069.3,4067.7,0.7965]
["bitfinex","ETHUSD",1734376165103,0.18179714,4069.2,4067.7,0.7965]
["bitfinex","ETHUSD",1734376165306,6.50447125,4069.6,4067.7,0.7965]
["bitfinex","ETHUSD",1734376165534,0.18179196,4069.5,4067.7,0.7965]
["bitfinex","ETHUSD",1734376165843,6.50447125,4070.7,4069.5,3.0]
["bitfinex","ETHUSD",1734376166039,7.05447125,4070.4,4069.5,3.0]
["bitfinex","ETHUSD",1734376166247,6.50447125,4070.2,4067.8,0.02457485]
["bitfinex","ETHUSD",1734376166471,6.97725026,4070.1,4069.5,3.0]
["bitfinex","ETHUSD",1734376166623,6.50447125,4069.9,4069.8,3.0]
["bitfinex","ETHUSD",1734376166823,6.50447125,4069.9,4067.8,0.02457484]
["bitfinex","ETHUSD",1734376166824,6.87725026,4069.9,4067.8,0.02457484]
["bitfinex","ETHUSD",1734376167020,6.40447125,4069.9,4069.8,3.0]
["bitfinex","ETHUSD",1734376167242,6.8770843,4069.9,4069.8,3.0]
["bitfinex","ETHUSD",1734376167437,6.8770843,4069.9,4067.8,0.02457392]
["bitfinex","ETHUSD",1734376167640,9.97260212,4069.8,4066.0,0.8017]
["bitfinex","ETHUSD",1734376167837,0.75748093,4069.9,4066.1,0.1226494]
["bitfinex","ETHUSD",1734376167838,0.55,4069.4,4066.1,0.1226494]
["bitfinex","ETHUSD",1734376168070,3.00748,4069.2,4066.0,0.92689725]
["bitfinex","ETHUSD",1734376168274,9.42260212,4069.3,4066.0,0.92689725]
["bitfinex","ETHUSD",1734376168275,0.55,4069.0,4066.0,0.92689725]
["bitfinex","ETHUSD",1734376168574,0.55,4068.8,4065.4,0.12572913]
["bitfinex","ETHUSD",1734376168780,0.55,4068.6,4065.5,0.8017]
["bitfinex","ETHUSD",1734376168987,0.55,4068.4,4065.5,0.8017]
["bitfinex","ETHUSD",1734376169200,0.55,4068.2,4065.5,0.8017]
["bitfinex","ETHUSD",1734376169349,0.18177425,4068.1,4065.5,0.8017]
["bitfinex","ETHUSD",1734376169551,0.55,4067.9,4065.5,0.8017]
["bitfinex","ETHUSD",1734376169852,9.13177425,4067.8,4065.5,0.8017]
["bitfinex","ETHUSD",1734376170193,8.95,4067.6,4067.3,3.0]
["bitfinex","ETHUSD",1734376170346,0.95,4068.5,4065.5,0.94883823]
["bitfinex","ETHUSD",1734376170347,0.18130109,4067.5,4065.5,0.94883823]
["bitfinex","ETHUSD",1734376170550,8.95,4068.1,4065.5,0.94883823]
["bitfinex","ETHUSD",1734376170750,0.95,4068.5,4067.3,0.7971]
["bitfinex","ETHUSD",1734376170984,0.12583783,4070.4,4067.3,0.7971]
["bitfinex","ETHUSD",1734376170985,8.95,4070.1,4068.3,3.0]
["bitfinex","ETHUSD",1734376171152,0.12583783,4070.4,4067.3,0.7971]
["bitfinex","ETHUSD",1734376171153,8.95,4069.9,4067.3,0.7971]
["bitfinex","ETHUSD",1734376171354,8.95,4069.6,4067.3,0.7971]
["bitfinex","ETHUSD",1734376171653,0.12030585,4069.7,4068.3,3.0]
["bitfinex","ETHUSD",1734376171654,8.95,4069.4,4068.3,3.0]
["bitfinex","ETHUSD",1734376171894,8.95,4069.2,4068.3,3.0]
["bitfinex","ETHUSD",1734376172100,8.95,4069.0,4068.3,3.0]
["bitfinex","ETHUSD",1734376172405,0.18123445,4068.9,4066.9,0.7971]
["bitfinex","ETHUSD",1734376172614,8.95,4069.0,4066.9,0.7971]
["bitfinex","ETHUSD",1734376173605,8.95,4070.7,4067.1,0.7966]
["bitfinex","ETHUSD",1734376173750,8.95,4070.5,4067.2,0.55]
["bitfinex","ETHUSD",1734376173954,0.47049234,4070.4,4067.2,0.55]
["bitfinex","ETHUSD",1734376174169,0.47049234,4070.4,4067.1,0.7966]
["bitfinex","ETHUSD",1734376174170,8.95,4070.2,4069.1,3.0]
["bitfinex","ETHUSD",1734376174487,8.95,4070.0,4067.1,0.7966]
["bitfinex","ETHUSD",1734376174691,0.25153157,4070.5,4067.1,0.7966]
["bitfinex","ETHUSD",1734376174692,8.95,4069.8,4068.7,3.0]
["bitfinex","ETHUSD",1734376174897,0.55,4069.5,4067.2,0.02458151]
["bitfinex","ETHUSD",1734376175095,8.95,4069.6,4067.3,0.28455499]
["bitfinex","ETHUSD",1734376175411,8.95,4069.6,4067.2,0.02458128]
["bitfinex","ETHUSD",1734376175412,8.95,4069.6,4067.1,0.7966]
["bitfinex","ETHUSD",1734376175608,0.18091791,4069.5,4067.1,0.7966]
["bitfinex","ETHUSD",1734376175819,8.95,4069.4,4067.1,0.7966]
["bitfinex","ETHUSD",1734376175961,1.1229591,4069.3,4067.1,0.7966]
["bitfinex","ETHUSD",1734376176162,8.95,4069.2,4068.7,3.0]
["bitfinex","ETHUSD",1734376176467,8.95,4069.2,4067.1,0.7966]
["bitfinex","ETHUSD",1734376176861,8.95,4069.2,4068.7,3.0]
["bitfinex","ETHUSD",1734376177157,0.94204119,4069.3,4068.6,3.0]
["bitfinex","ETHUSD",1734376177158,8.95,4068.9,4068.6,3.0]
["bitfinex","ETHUSD",1734376177404,0.55,4068.6,4066.7,0.8175]
["bitfinex","ETHUSD",1734376178900,8.95,4068.5,4066.7,0.8175]
["bitfinex","ETHUSD",1734376179773,8.95,4068.5,4066.7,0.94309671]
["bitfinex","ETHUSD",1734376180921,8.95,4069.6,4066.8,0.55]
["bitfinex","ETHUSD",1734376181065,9.13143861,4069.5,4067.1,0.55]
["bitfinex","ETHUSD",1734376181438,8.95,4070.6,4069.6,3.0]
["bitfinex","ETHUSD",1734376181568,0.943096,4070.7,4067.2,0.0245758]
["bitfinex","ETHUSD",1734376181569,8.95,4070.4,4067.2,0.0245758]
["bitfinex","ETHUSD",1734376181765,8.95,4070.2,4067.4,0.55]
["bitfinex","ETHUSD",1734376181962,8.95,4070.2,4067.5,0.13374]
["bitfinex","ETHUSD",1734376181963,0.47253094,4070.1,4067.5,0.13374]
["bitfinex","ETHUSD",1734376182162,2.592,4069.8,4068.9,3.0]
["bitfinex","ETHUSD",1734376182424,0.40076269,4070.4,4068.9,3.0]
["bitfinex","ETHUSD",1734376182425,8.95,4069.5,4068.9,3.0]
["bitfinex","ETHUSD",1734376182578,0.47253094,4069.4,4068.9,3.0]
["bitfinex","ETHUSD",1734376182917,8.95,4069.2,4068.9,3.0]
["bitfinex","ETHUSD",1734376183062,8.95,4069.0,4068.9,3.0]
["bitfinex","ETHUSD",1734376183259,8.95,4068.9,4067.3,0.7874]
["bitfinex","ETHUSD",1734376183495,0.18199624,4068.8,4067.3,0.7874]
["bitfinex","ETHUSD",1734376183700,0.18199624,4068.7,4067.3,0.7874]
["bitfinex","ETHUSD",1734376183913,0.18199624,4068.6,4067.3,0.7874]
["bitfinex","ETHUSD",1734376184114,9.9392319,4068.9,4067.3,0.7874]
["bitfinex","ETHUSD",1734376184268,0.47375434,4068.8,4067.3,0.7874]
["bitfinex","ETHUSD",1734376184574,0.18216788,4068.7,4067.3,0.7874]
["bitfinex","ETHUSD",1734376184773,0.18216788,4068.6,4067.3,0.7874]
["bitfinex","ETHUSD",1734376184995,0.18216788,4068.5,4067.3,0.7874]
["bitfinex","ETHUSD",1734376185171,9.13216788,4068.4,4066.8,0.7715]
["bitfinex","ETHUSD",1734376185371,0.18216788,4068.3,4066.8,0.7715]
["bitfinex","ETHUSD",1734376185623,0.18216788,4068.2,4066.8,0.7715]
["bitfinex","ETHUSD",1734376185911,0.29180891,4068.3,4065.3,0.02458504]
["bitfinex","ETHUSD",1734376185912,9.13216788,4068.1,4066.3,0.7715]
["bitfinex","ETHUSD",1734376186134,1.12456556,4068.0,4066.3,0.7715]
["bitfinex","ETHUSD",1734376186269,0.94239768,4068.0,4066.3,0.7715]
["bitfinex","ETHUSD",1734376186609,0.55,4069.6,4066.3,0.79608896]
["bitfinex","ETHUSD",1734376186803,8.95,4069.3,4068.8,3.0]
["bitfinex","ETHUSD",1734376186983,0.55,4069.0,4067.1,0.7898]
["bitfinex","ETHUSD",1734376187181,9.97444122,4068.9,4068.8,3.0]
["bitfinex","ETHUSD",1734376187414,9.97444122,4068.9,4067.1,0.7898]
["bitfinex","ETHUSD",1734376187415,8.95,4068.8,4067.1,0.7898]
["bitfinex","ETHUSD",1734376187743,0.47444122,4068.7,4067.1,0.91297234]
["bitfinex","ETHUSD",1734376188016,8.95,4068.8,4067.1,0.91297234]
["bitfinex","ETHUSD",1734376188017,0.18247739,4068.6,4067.1,0.91297234]
["bitfinex","ETHUSD",1734376188314,0.18247739,4068.5,4067.1,0.91297234]
["bitfinex","ETHUSD",1734376188497,0.18247739,4068.4,4067.1,0.91297234]
["bitfinex","ETHUSD",1734376188819,0.2922332,4068.7,4067.1,0.91297234]
["bitfinex","ETHUSD",1734376189135,0.18266279,4068.6,4067.2,0.85913893]
["bitfinex","ETHUSD",1734376189288,0.29224568,4069.6,4067.3,1.00063928]
["bitfinex","ETHUSD",1734376189615,0.29248754,4069.5,4069.3,3.0]
["bitfinex","ETHUSD",1734376189798,9.13280471,4069.4,4067.4,0.82007929]
["bitfinex","ETHUSD",1734376190004,0.18278475,4069.3,4067.4,0.82007929]
["bitfinex","ETHUSD",1734376190324,8.95,4069.1,4067.4,0.7955]
["bitfinex","ETHUSD",1734376190469,1.09606322,4069.0,4067.4,0.7955]
["bitfinex","ETHUSD",1734376190672,0.18278475,4068.9,4067.4,0.7955]
["bitfinex","ETHUSD",1734376190877,0.18278475,4068.8,4067.4,0.7955]
["bitfinex","ETHUSD",1734376191188,8.95,4068.6,4067.1,0.12317234]
["bitfinex","ETHUSD",1734376191386,8.95,4068.6,4067.0,0.8242]
["bitfinex","ETHUSD",1734376191387,0.47560389,4068.5,4067.0,0.8242]
["bitfinex","ETHUSD",1734376191587,9.42560389,4068.4,4067.0,0.8242]
["bitfinex","ETHUSD",1734376191800,0.47560389,4068.3,4067.0,0.8242]
["bitfinex","ETHUSD",1734376191973,0.47560389,4068.2,4067.0,0.8242]
["bitfinex","ETHUSD",1734376192174,8.95,4068.0,4066.1,0.7709]
["bitfinex","ETHUSD",1734376192371,1.02560389,4067.9,4065.2,0.12422611]
["bitfinex","ETHUSD",1734376192674,0.55,4067.7,4065.3,0.7709]
["bitfinex","ETHUSD",1734376192889,0.55,4067.5,4065.3,0.7709]
["bitfinex","ETHUSD",1734376193082,0.55,4067.3,4065.3,0.7709]
["bitfinex","ETHUSD",1734376193402,0.47625885,4067.2,4065.3,0.7709]
["bitfinex","ETHUSD",1734376193736,0.25,4066.9,4062.9,1.29959363]
["bitfinex","ETHUSD",1734376193881,0.47625885,4066.8,4063.7,0.25]
["bitfinex","ETHUSD",1734376194084,0.47625885,4066.8,4063.0,2.56798767]
["bitfinex","ETHUSD",1734376194085,0.18317648,4066.7,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376194288,9.712,4067.5,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376194289,0.25,4067.3,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376194532,0.47632763,4067.2,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376194713,0.47632763,4067.1,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376195027,0.18318384,4067.0,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376195232,0.18318384,4066.9,4065.1,0.55]
["bitfinex","ETHUSD",1734376195413,0.9962,4067.2,4065.2,0.02459196]
["bitfinex","ETHUSD",1734376195727,0.9962,4067.2,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376195728,0.50082692,4067.1,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376195929,0.02460414,4067.1,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376196084,0.25,4066.9,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376196292,0.7709,4066.7,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376196539,0.20779068,4066.6,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376196745,0.18318654,4066.5,4065.0,0.12095022]
["bitfinex","ETHUSD",1734376196907,0.02460414,4066.6,4065.1,0.8091]
["bitfinex","ETHUSD",1734376197236,0.18314186,4066.5,4065.1,0.8091]
["bitfinex","ETHUSD",1734376197530,0.207746,4066.4,4065.1,0.8091]
["bitfinex","ETHUSD",1734376197726,1.12391646,4066.3,4065.1,0.8091]
["bitfinex","ETHUSD",1734376197926,0.18314186,4066.2,4065.1,0.8091]
["bitfinex","ETHUSD",1734376198136,0.18315934,4066.1,4065.1,0.8091]
["bitfinex","ETHUSD",1734376198315,8.95,4066.5,4065.1,0.8091]
["bitfinex","ETHUSD",1734376198528,0.18308301,4066.4,4065.1,0.8091]
["bitfinex","ETHUSD",1734376198721,8.95,4066.5,4065.1,0.8091]
["bitfinex","ETHUSD",1734376199031,9.94709,4066.5,4065.1,0.8091]
["bitfinex","ETHUSD",1734376199234,0.18308986,4066.4,4065.1,0.8091]
["bitfinex","ETHUSD",1734376199388,8.95,4066.2,4065.1,0.92942734]
["bitfinex","ETHUSD",1734376199591,8.95,4066.2,4063.8,0.02459464]
["bitfinex","ETHUSD",1734376199592,9.40767133,4066.1,4063.9,0.7689]
["bitfinex","ETHUSD",1734376199936,0.18306719,4066.0,4063.9,0.7689]
["bitfinex","ETHUSD",1734376200091,0.7608,4065.8,4063.9,0.7689]
["bitfinex","ETHUSD",1734376200305,0.02460414,4065.7,4063.9,0.7689]
["bitfinex","ETHUSD",1734376200745,0.7608,4065.8,4063.9,0.7689]
["bitfinex","ETHUSD",1734376200902,0.18309264,4065.7,4064.0,0.55]
["bitfinex","ETHUSD",1734376201106,0.7608,4065.8,4064.0,0.55]
["bitfinex","ETHUSD",1734376201439,0.7608,4065.8,4063.9,0.7689]
["bitfinex","ETHUSD",1734376201440,0.35298555,4065.7,4064.1,0.14435045]
["bitfinex","ETHUSD",1734376201589,0.20767902,4065.6,4064.1,0.14435045]
["bitfinex","ETHUSD",1734376201785,0.02460414,4065.6,4064.1,0.14435045]
["bitfinex","ETHUSD",1734376202032,0.02460414,4065.6,4064.2,0.1237152]
["bitfinex","ETHUSD",1734376202334,0.41991067,4065.7,4065.5,3.33847318]
["bitfinex","ETHUSD",1734376202536,1.10936215,4065.6,4065.5,3.33847318]
["bitfinex","ETHUSD",1734376202736,10.24222506,4065.6,4065.5,6.33847318]
["bitfinex","ETHUSD",1734376203290,0.25,4066.4,4065.6,3.0]
["bitfinex","ETHUSD",1734376203491,0.25,4066.4,4066.3,6.33847318]
["bitfinex","ETHUSD",1734376203796,0.12708041,4067.0,4066.4,3.0]
["bitfinex","ETHUSD",1734376203797,0.25,4066.7,4066.4,3.0]
["bitfinex","ETHUSD",1734376204100,0.25,4066.7,4066.6,6.33847318]
["bitfinex","ETHUSD",1734376204502,0.25,4066.7,4066.1,3.33847318]
["bitfinex","ETHUSD",1734376204700,0.25,4065.8,4065.6,3.33847318]
["bitfinex","ETHUSD",1734376204940,0.02460414,4065.7,4065.6,3.33847318]
["bitfinex","ETHUSD",1734376205117,0.27460414,4065.8,4065.6,3.33847318]
["bitfinex","ETHUSD",1734376205589,0.25,4065.8,4065.6,3.33847318]
["bitfinex","ETHUSD",1734376206033,0.25,4066.2,4065.7,3.0]
["bitfinex","ETHUSD",1734376206219,0.25,4066.2,4066.1,6.33847318]
["bitfinex","ETHUSD",1734376206530,0.25,4066.2,4066.1,6.08588174]
["bitfinex","ETHUSD",1734376206531,1.1801,4066.2,4066.1,6.08588174]
["bitfinex","ETHUSD",1734376206833,1.1801,4066.2,4064.3,0.8043]
["bitfinex","ETHUSD",1734376206834,1.1801,4066.2,4065.7,3.0]
["bitfinex","ETHUSD",1734376207019,0.25,4065.8,4065.7,3.0]
["bitfinex","ETHUSD",1734376207221,0.25,4065.8,4065.2,3.0]
["bitfinex","ETHUSD",1734376207544,0.0101,4065.6,4065.2,3.0]
["bitfinex","ETHUSD",1734376207890,0.0101,4065.6,4065.1,3.33847318]
["bitfinex","ETHUSD",1734376208092,0.25,4065.3,4065.1,3.33847318]
["bitfinex","ETHUSD",1734376209216,0.25,4065.3,4065.2,3.0]
["bitfinex","ETHUSD",1734376210948,0.25,4065.3,4064.5,3.33847318]
["bitfinex","ETHUSD",1734376210949,0.25,4064.8,4064.5,3.33847318]
["bitfinex","ETHUSD",1734376211260,0.25,4064.4,4064.0,3.33847318]
["bitfinex","ETHUSD",1734376211409,0.00156985,4064.3,4064.0,3.33847318]
["bitfinex","ETHUSD",1734376212854,0.25,4064.1,4064.0,3.33847318]
["bitfinex","ETHUSD",1734376213151,0.02460414,4064.1,4063.5,3.33847318]
["bitfinex","ETHUSD",1734376213470,0.02460414,4064.1,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376213471,0.25,4063.6,4063.0,3.33847318]
["bitfinex","ETHUSD",1734376213600,0.25,4063.1,4063.0,3.33847318]
["bitfinex","ETHUSD",1734376213803,0.25,4063.1,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376213804,0.25,4063.1,4062.5,3.33847318]
["bitfinex","ETHUSD",1734376214003,1.01423759,4064.8,4062.5,3.33847318]
["bitfinex","ETHUSD",1734376214004,0.25,4062.7,4062.5,3.33847318]
["bitfinex","ETHUSD",1734376215407,0.02460414,4063.2,4061.5,0.7719]
["bitfinex","ETHUSD",1734376215408,0.25,4062.4,4061.5,0.7719]
["bitfinex","ETHUSD",1734376215607,0.02460414,4062.3,4062.2,3.33847318]
["bitfinex","ETHUSD",1734376215916,9.52460414,4062.3,4062.2,3.33847318]
["bitfinex","ETHUSD",1734376216134,8.95,4062.3,4062.2,3.33847318]
["bitfinex","ETHUSD",1734376216947,0.25,4061.3,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376217155,9.75,4061.3,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376217366,9.2,4061.3,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376219368,10.12,4061.3,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376219720,10.67,4061.3,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376220034,10.12,4061.3,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376220237,0.25,4061.6,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376220856,0.25,4062.0,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376221237,0.25,4062.4,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376221639,0.25,4062.9,4061.4,0.8177]
["bitfinex","ETHUSD",1734376221838,8.95,4063.9,4061.6,0.8177]
["bitfinex","ETHUSD",1734376221839,0.25,4063.3,4061.6,0.8177]
["bitfinex","ETHUSD",1734376222066,0.25,4062.9,4061.6,0.8177]
["bitfinex","ETHUSD",1734376222223,0.25,4062.6,4061.6,0.8177]
["bitfinex","ETHUSD",1734376222577,0.25,4062.6,4061.2,0.29244941]
["bitfinex","ETHUSD",1734376222578,0.02460414,4062.5,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376223071,0.25,4062.1,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376223380,0.12364427,4064.3,4062.6,3.0]
["bitfinex","ETHUSD",1734376223381,0.25,4062.7,4062.6,3.0]
["bitfinex","ETHUSD",1734376223743,0.25,4062.3,4061.3,0.8177]
["bitfinex","ETHUSD",1734376224624,0.25,4062.7,4061.3,0.8177]
["bitfinex","ETHUSD",1734376224830,0.25,4062.7,4062.6,3.0]
["bitfinex","ETHUSD",1734376225238,0.25,4062.7,4061.3,0.8177]
["bitfinex","ETHUSD",1734376226785,0.8177,4063.6,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376226786,0.25,4063.1,4063.0,3.0]
["bitfinex","ETHUSD",1734376227143,0.25,4063.1,4061.3,0.8177]
["bitfinex","ETHUSD",1734376227400,0.25,4062.6,4061.3,0.8177]
["bitfinex","ETHUSD",1734376227941,0.25,4062.6,4061.3,0.93838986]
["bitfinex","ETHUSD",1734376228178,0.25,4062.6,4061.3,0.8177]
["bitfinex","ETHUSD",1734376228388,0.25,4062.1,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376229357,0.25,4062.8,4061.3,0.8189]
["bitfinex","ETHUSD",1734376229561,8.95,4063.3,4061.3,0.8189]
["bitfinex","ETHUSD",1734376229562,0.25,4062.3,4061.3,0.8189]
["bitfinex","ETHUSD",1734376229762,0.02460414,4062.2,4061.3,0.8189]
["bitfinex","ETHUSD",1734376230107,0.25,4062.0,4061.3,0.8189]
["bitfinex","ETHUSD",1734376230384,0.25,4061.6,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376230895,0.25,4061.9,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376231043,9.2,4062.2,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376231446,8.95,4062.2,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376231897,9.87,4062.2,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376232052,8.95,4062.2,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376233896,8.95,4062.2,4061.3,0.8078]
["bitfinex","ETHUSD",1734376234102,8.95,4062.2,4061.4,0.02462128]
["bitfinex","ETHUSD",1734376234305,8.95,4062.2,4061.3,0.8078]
["bitfinex","ETHUSD",1734376235265,0.25,4062.5,4061.3,0.8078]
["bitfinex","ETHUSD",1734376237403,0.18268921,4062.4,4061.3,0.8078]
["bitfinex","ETHUSD",1734376237581,0.25,4062.1,4061.3,0.8078]
["bitfinex","ETHUSD",1734376237779,0.18286312,4062.0,4061.3,0.8078]
["bitfinex","ETHUSD",1734376238102,0.25,4062.1,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376238474,0.18299723,4062.0,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376238676,0.02460414,4061.9,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376238905,0.27460414,4062.1,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376239106,0.18299802,4062.0,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376239406,0.18315284,4061.9,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376239711,0.25,4062.1,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376239895,0.18315453,4062.0,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376240103,0.18315453,4061.9,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376240267,0.18335522,4061.8,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376240469,0.18335667,4061.7,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376240781,0.25,4062.1,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376241108,0.18335632,4062.0,4061.3,0.7722]
["bitfinex","ETHUSD",1734376241319,0.25,4062.5,4061.4,0.12379231]
["bitfinex","ETHUSD",1734376241493,0.18345906,4062.4,4061.3,0.7722]
["bitfinex","ETHUSD",1734376241693,0.18345906,4062.3,4061.3,0.7722]
["bitfinex","ETHUSD",1734376242021,0.2080632,4062.2,4061.3,0.7722]
["bitfinex","ETHUSD",1734376242170,0.18345906,4062.1,4061.3,0.7722]
["bitfinex","ETHUSD",1734376242518,0.18345906,4062.0,4061.3,0.7722]
["bitfinex","ETHUSD",1734376242710,0.18345906,4061.9,4061.3,0.7722]
["bitfinex","ETHUSD",1734376242913,0.18345906,4061.8,4061.3,0.7722]
["bitfinex","ETHUSD",1734376243265,0.25,4062.1,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376243266,0.2080632,4061.7,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376243470,0.25,4061.4,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376243708,0.18345906,4061.3,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376244116,9.1580632,4061.3,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376244412,10.07426538,4061.3,4061.2,0.1662241]
["bitfinex","ETHUSD",1734376244611,10.07426538,4061.3,4059.9,0.15092784]
["bitfinex","ETHUSD",1734376244911,10.07426538,4061.3,4059.8,0.7893]
["bitfinex","ETHUSD",1734376244912,0.25,4060.9,4059.8,0.7893]
["bitfinex","ETHUSD",1734376245119,0.2080632,4060.8,4059.8,0.7893]
["bitfinex","ETHUSD",1734376245418,0.2080632,4060.8,4057.5,3.0]
["bitfinex","ETHUSD",1734376245419,0.25,4060.3,4059.0,0.7848]
["bitfinex","ETHUSD",1734376245639,0.25,4059.7,4059.0,0.7848]
["bitfinex","ETHUSD",1734376245788,0.18359017,4059.6,4059.0,0.7848]
["bitfinex","ETHUSD",1734376245985,0.25,4059.7,4059.0,0.7848]
["bitfinex","ETHUSD",1734376246210,0.18360397,4059.6,4059.0,0.7848]
["bitfinex","ETHUSD",1734376246417,0.18360397,4059.5,4059.0,0.7848]
["bitfinex","ETHUSD",1734376246689,0.25,4059.7,4059.0,0.7848]
["bitfinex","ETHUSD",1734376247014,0.25,4059.5,4058.5,0.7848]
["bitfinex","ETHUSD",1734376247329,0.25,4059.2,4058.5,0.7848]
["bitfinex","ETHUSD",1734376247533,0.02460414,4059.1,4057.3,0.7848]
["bitfinex","ETHUSD",1734376247700,8.95,4060.5,4057.3,0.7848]
["bitfinex","ETHUSD",1734376247701,0.25,4058.9,4057.3,0.7848]
["bitfinex","ETHUSD",1734376248092,0.25,4059.2,4057.3,0.90496889]
["bitfinex","ETHUSD",1734376248338,0.25,4058.9,4057.3,0.90496889]
["bitfinex","ETHUSD",1734376248829,0.25,4059.4,4057.3,0.90496889]
["bitfinex","ETHUSD",1734376248984,0.25,4059.4,4057.4,0.98549136]
["bitfinex","ETHUSD",1734376250610,0.25,4059.4,4057.7,0.55]
["bitfinex","ETHUSD",1734376250813,0.25,4059.4,4057.8,0.83]
["bitfinex","ETHUSD",1734376251189,0.02460414,4061.3,4057.8,0.83]
["bitfinex","ETHUSD",1734376251190,0.25,4059.8,4059.7,3.0]
["bitfinex","ETHUSD",1734376251396,0.25,4059.2,4057.8,0.83]
["bitfinex","ETHUSD",1734376251637,0.25,4059.8,4057.9,0.55]
["bitfinex","ETHUSD",1734376251893,0.25,4059.8,4058.2,0.83]
["bitfinex","ETHUSD",1734376252692,0.25,4060.2,4058.3,0.55]
["bitfinex","ETHUSD",1734376252918,0.25,4060.2,4058.4,0.7787]
["bitfinex","ETHUSD",1734376253156,0.25,4060.2,4058.3,0.57463355]
["bitfinex","ETHUSD",1734376253157,0.25,4060.2,4058.6,0.7787]
["bitfinex","ETHUSD",1734376253291,0.02460414,4060.9,4058.8,0.7787]
["bitfinex","ETHUSD",1734376253292,0.25,4060.9,4058.8,0.7787]
["bitfinex","ETHUSD",1734376253496,0.25,4061.0,4059.0,0.7787]
["bitfinex","ETHUSD",1734376253743,0.25,4061.0,4059.2,0.8157]
["bitfinex","ETHUSD",1734376254043,0.25,4060.6,4059.2,0.8157]
["bitfinex","ETHUSD",1734376254343,0.25,4061.2,4059.2,0.8157]
["bitfinex","ETHUSD",1734376254557,0.25,4060.8,4059.3,0.13657]
["bitfinex","ETHUSD",1734376255260,0.25,4061.2,4059.3,0.13657]
["bitfinex","ETHUSD",1734376255552,0.25,4061.2,4059.5,0.7913]
["bitfinex","ETHUSD",1734376256429,0.25,4061.9,4060.9,0.7539]
["bitfinex","ETHUSD",1734376258038,0.02460414,4061.8,4060.9,0.7539]
["bitfinex","ETHUSD",1734376258437,0.25,4061.9,4060.9,0.7539]
["bitfinex","ETHUSD",1734376259165,0.25,4061.9,4060.9,0.90757956]
["bitfinex","ETHUSD",1734376259525,0.25,4062.2,4060.9,0.90757956]
["bitfinex","ETHUSD",1734376259766,0.25,4061.9,4060.9,0.90757956]
["bitfinex","ETHUSD",1734376261520,0.02460414,4063.1,4060.9,0.90757956]
["bitfinex","ETHUSD",1734376261521,0.25,4062.2,4060.9,0.90757956]
["bitfinex","ETHUSD",1734376261732,0.25,4061.9,4060.9,0.90757956]
["bitfinex","ETHUSD",1734376261932,0.25,4062.3,4060.9,0.90757956]
["bitfinex","ETHUSD",1734376262522,0.25,4061.4,4060.0,0.8106]
["bitfinex","ETHUSD",1734376262723,0.25,4061.4,4060.1,0.18119418]
["bitfinex","ETHUSD",1734376262952,0.25,4061.4,4060.0,0.8106]
["bitfinex","ETHUSD",1734376263198,0.25,4061.4,4060.0,0.99945661]
["bitfinex","ETHUSD",1734376264608,0.25,4061.4,4060.0,0.18885661]
["bitfinex","ETHUSD",1734376264815,0.25,4060.8,4058.9,1.00134176]
["bitfinex","ETHUSD",1734376264964,0.25,4060.8,4059.3,0.19717818]
["bitfinex","ETHUSD",1734376265166,0.25,4060.8,4058.6,1.00134176]
["bitfinex","ETHUSD",1734376265167,0.25,4060.2,4058.6,0.7956]
["bitfinex","ETHUSD",1734376265403,0.25,4060.2,4058.6,0.97529418]
["bitfinex","ETHUSD",1734376265711,0.25,4060.2,4058.1,0.82023588]
["bitfinex","ETHUSD",1734376266212,0.25,4060.2,4058.1,1.82157764]
["bitfinex","ETHUSD",1734376266372,0.25,4060.2,4058.2,0.827]
["bitfinex","ETHUSD",1734376266569,0.25,4060.2,4058.3,0.50992981]
["bitfinex","ETHUSD",1734376266986,0.25,4060.2,4058.4,0.55]
["bitfinex","ETHUSD",1734376267320,0.02460414,4061.4,4058.6,0.55]
["bitfinex","ETHUSD",1734376267321,0.25,4060.7,4058.6,0.55]
["bitfinex","ETHUSD",1734376267614,0.25,4060.2,4058.6,0.55]
["bitfinex","ETHUSD",1734376267817,0.25,4060.2,4058.8,0.55]
["bitfinex","ETHUSD",1734376268174,0.25,4060.2,4058.6,0.55]
["bitfinex","ETHUSD",1734376268374,0.25,4060.2,4058.8,0.55]
["bitfinex","ETHUSD",1734376268913,0.25,4060.5,4058.8,0.55]
["bitfinex","ETHUSD",1734376269296,0.02460414,4061.2,4058.8,0.55]
["bitfinex","ETHUSD",1734376269297,0.25,4060.2,4058.8,0.55]
["bitfinex","ETHUSD",1734376269504,0.25,4060.2,4058.5,0.7984]
["bitfinex","ETHUSD",1734376269505,0.25,4060.2,4058.6,0.55]
["bitfinex","ETHUSD",1734376270022,0.02460414,4061.2,4058.6,0.55]
["bitfinex","ETHUSD",1734376270023,0.25,4060.7,4058.6,0.55]
["bitfinex","ETHUSD",1734376270236,0.25,4060.4,4058.8,0.55]
["bitfinex","ETHUSD",1734376270821,0.25,4060.4,4058.7,0.45689353]
["bitfinex","ETHUSD",1734376271020,0.25,4060.4,4058.5,0.99430457]
["bitfinex","ETHUSD",1734376271621,0.25,4060.4,4058.5,1.01893808]
["bitfinex","ETHUSD",1734376271986,0.25,4060.4,4058.5,0.99430457]
["bitfinex","ETHUSD",1734376272391,0.25,4060.4,4058.6,0.55]
["bitfinex","ETHUSD",1734376272634,0.25,4060.4,4058.6,3.55]
["bitfinex","ETHUSD",1734376272930,0.25,4060.4,4058.7,0.55456463]
["bitfinex","ETHUSD",1734376274330,0.25,4060.1,4058.5,0.99430457]
["bitfinex","ETHUSD",1734376274727,0.25,4060.1,4058.5,0.19590457]
["bitfinex","ETHUSD",1734376274890,0.25,4060.1,4058.1,1.81224176]
["bitfinex","ETHUSD",1734376274891,0.25,4059.7,4058.1,0.8109]
["bitfinex","ETHUSD",1734376275888,0.25,4060.0,4058.1,1.00352168]
["bitfinex","ETHUSD",1734376276085,0.25,4059.7,4058.1,1.00352168]
["bitfinex","ETHUSD",1734376276635,0.25,4059.3,4057.7,0.79]
["bitfinex","ETHUSD",1734376277632,0.25,4059.3,4057.4,0.34693875]
["bitfinex","ETHUSD",1734376277852,0.25,4059.3,4057.5,0.55]
["bitfinex","ETHUSD",1734376279033,0.25,4059.3,4057.5,0.52670165]
["bitfinex","ETHUSD",1734376279234,0.232,4059.6,4057.6,0.8267]
["bitfinex","ETHUSD",1734376279392,0.232,4059.6,4057.7,0.16503404]
["bitfinex","ETHUSD",1734376281795,0.232,4059.6,4057.4,0.34693875]
["bitfinex","ETHUSD",1734376281999,0.232,4058.7,4057.4,0.19144739]
["bitfinex","ETHUSD",1734376282308,0.232,4058.3,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376282540,0.03080764,4058.2,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376282905,0.232,4057.9,4057.2,0.35722743]
["bitfinex","ETHUSD",1734376283098,0.232,4057.9,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376283494,0.232,4057.7,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376283749,0.0308098,4059.1,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376283750,0.232,4057.4,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376286206,0.03081122,4058.3,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376286207,0.232,4057.7,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376286843,8.95,4058.7,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376286844,0.232,4058.1,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376287248,1.01423759,4060.1,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376287249,0.232,4058.5,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376287821,0.2535594,4060.0,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376287822,0.232,4058.9,4057.3,0.56236146]
["bitfinex","ETHUSD",1734376288054,0.232,4059.6,4057.5,0.55]
["bitfinex","ETHUSD",1734376288364,0.232,4059.9,4057.8,0.55]
["bitfinex","ETHUSD",1734376288565,0.232,4059.9,4057.9,0.01234444]
["bitfinex","ETHUSD",1734376288872,0.232,4059.9,4058.1,0.55]
["bitfinex","ETHUSD",1734376289165,0.232,4059.9,4058.1,0.56234317]
["bitfinex","ETHUSD",1734376289689,0.232,4059.9,4058.3,1.3157]
["bitfinex","ETHUSD",1734376289966,0.232,4059.9,4058.4,0.19016809]
["bitfinex","ETHUSD",1734376290324,0.232,4058.9,4058.1,0.1907878]
["bitfinex","ETHUSD",1734376290532,0.232,4058.9,4057.4,0.7897]
["bitfinex","ETHUSD",1734376290781,8.98079896,4060.5,4057.5,0.55]
["bitfinex","ETHUSD",1734376290782,0.232,4059.4,4057.5,0.55]
["bitfinex","ETHUSD",1734376291765,0.232,4059.4,4057.6,0.29092182]
["bitfinex","ETHUSD",1734376291974,0.232,4059.7,4057.9,0.55]
["bitfinex","ETHUSD",1734376292128,0.232,4059.7,4058.1,0.55]
["bitfinex","ETHUSD",1734376294269,0.232,4059.7,4058.1,0.74445791]
["bitfinex","ETHUSD",1734376294667,0.232,4059.7,4058.1,0.19445791]
["bitfinex","ETHUSD",1734376294872,0.232,4059.7,4058.0,0.13738]
["bitfinex","ETHUSD",1734376295705,0.232,4059.7,4058.2,0.7703]
["bitfinex","ETHUSD",1734376296906,0.232,4058.9,4057.8,0.18313574]
["bitfinex","ETHUSD",1734376297205,8.95,4061.0,4057.2,0.9936241]
["bitfinex","ETHUSD",1734376297206,0.232,4058.4,4057.2,0.9936241]
["bitfinex","ETHUSD",1734376298018,0.232,4058.4,4057.2,1.176151]
["bitfinex","ETHUSD",1734376298319,0.232,4058.7,4057.2,1.176151]
["bitfinex","ETHUSD",1734376298621,0.232,4058.7,4057.3,0.27857005]
["bitfinex","ETHUSD",1734376298764,0.232,4058.7,4057.4,0.1454721]
["bitfinex","ETHUSD",1734376298962,0.232,4059.0,4057.6,0.7712]
["bitfinex","ETHUSD",1734376299675,0.232,4059.0,4057.7,0.55]
["bitfinex","ETHUSD",1734376302444,0.232,4059.0,4057.7,0.72869479]
["bitfinex","ETHUSD",1734376302752,0.232,4059.0,4057.7,0.17869479]
["bitfinex","ETHUSD",1734376303043,0.232,4059.0,4057.6,0.7712]
["bitfinex","ETHUSD",1734376303689,0.232,4059.0,4057.6,0.95422121]
["bitfinex","ETHUSD",1734376304388,0.232,4059.0,4057.6,1.07789662]
["bitfinex","ETHUSD",1734376305220,0.232,4059.0,4057.6,1.09025021]
["bitfinex","ETHUSD",1734376305535,0.232,4059.0,4057.6,1.07789662]
["bitfinex","ETHUSD",1734376305737,0.41571587,4059.8,4057.6,1.07789662]
["bitfinex","ETHUSD",1734376305738,0.232,4059.3,4057.7,0.84506763]
["bitfinex","ETHUSD",1734376306050,0.232,4059.7,4057.9,0.55]
["bitfinex","ETHUSD",1734376306335,0.232,4059.7,4058.1,0.55]
["bitfinex","ETHUSD",1734376306711,0.232,4059.7,4058.4,0.8226]
["bitfinex","ETHUSD",1734376306888,0.232,4059.7,4058.5,0.01234002]
["bitfinex","ETHUSD",1734376307087,0.232,4059.7,4058.4,0.8226]
["bitfinex","ETHUSD",1734376307088,0.232,4059.7,4058.4,0.83494006]
["bitfinex","ETHUSD",1734376307290,0.232,4059.7,4058.5,0.13849401]
["bitfinex","ETHUSD",1734376308189,0.232,4059.7,4058.6,0.55]
["bitfinex","ETHUSD",1734376313597,0.232,4059.7,4058.5,0.17985742]
["bitfinex","ETHUSD",1734376313913,0.232,4059.7,4058.2,0.12169594]
["bitfinex","ETHUSD",1734376314240,8.95,4060.7,4058.2,0.12169594]
["bitfinex","ETHUSD",1734376314241,0.232,4059.3,4058.2,0.12169594]
["bitfinex","ETHUSD",1734376315636,0.232,4059.3,4057.9,0.94523044]
["bitfinex","ETHUSD",1734376315937,0.232,4059.3,4058.2,0.55]
["bitfinex","ETHUSD",1734376316139,0.232,4059.3,4058.2,1.55134176]
["bitfinex","ETHUSD",1734376316841,0.232,4059.3,4058.2,1.00134176]
["bitfinex","ETHUSD",1734376317042,0.232,4059.3,4058.0,1.00134176]
["bitfinex","ETHUSD",1734376317242,0.232,4059.3,4058.1,0.64485848]
["bitfinex","ETHUSD",1734376318546,0.232,4059.7,4058.2,0.56234695]
["bitfinex","ETHUSD",1734376318702,0.232,4059.7,4058.2,4.56368871]
["bitfinex","ETHUSD",1734376318904,0.232,4059.7,4058.5,0.7774]
["bitfinex","ETHUSD",1734376319135,0.232,4059.7,4058.6,0.55]
["bitfinex","ETHUSD",1734376319397,0.232,4059.7,4058.7,0.1339736]
["bitfinex","ETHUSD",1734376320556,1.52135638,4061.2,4058.8,0.56233611]
["bitfinex","ETHUSD",1734376320557,0.232,4060.3,4058.8,0.56233611]
["bitfinex","ETHUSD",1734376320699,1.01423759,4061.2,4059.0,0.55]
["bitfinex","ETHUSD",1734376320700,0.232,4061.2,4059.0,0.55]
["bitfinex","ETHUSD",1734376320933,0.232,4061.2,4059.4,0.55]
["bitfinex","ETHUSD",1734376321135,0.232,4061.2,4059.6,0.55]
["bitfinex","ETHUSD",1734376321458,0.232,4061.2,4059.8,1.00134176]
["bitfinex","ETHUSD",1734376321790,0.232,4061.2,4059.9,0.86888244]
["bitfinex","ETHUSD",1734376321994,0.232,4061.2,4059.9,0.85656697]
["bitfinex","ETHUSD",1734376322578,0.232,4061.6,4060.1,0.55]
["bitfinex","ETHUSD",1734376322777,0.232,4061.6,4060.2,0.01231286]
["bitfinex","ETHUSD",1734376322946,0.232,4061.6,4060.2,1.01365462]
["bitfinex","ETHUSD",1734376323141,0.232,4061.2,4060.0,0.8029]
["bitfinex","ETHUSD",1734376323335,0.232,4061.2,4059.8,0.17123851]
["bitfinex","ETHUSD",1734376323570,0.232,4061.2,4059.6,1.7809607]
["bitfinex","ETHUSD",1734376323770,0.92577499,4062.5,4059.6,0.16613893]
["bitfinex","ETHUSD",1734376323771,0.232,4061.1,4059.6,0.16613893]
["bitfinex","ETHUSD",1734376324089,0.895,4062.5,4058.8,1.50201264]
["bitfinex","ETHUSD",1734376324090,0.232,4060.1,4058.8,1.50201264]
["bitfinex","ETHUSD",1734376324288,0.232,4060.1,4059.0,0.12373357]
["bitfinex","ETHUSD",1734376324991,0.232,4060.1,4058.3,0.7673]
["bitfinex","ETHUSD",1734376325301,0.232,4059.7,4058.1,1.64620024]
["bitfinex","ETHUSD",1734376325788,0.232,4059.3,4058.1,0.80891732]
["bitfinex","ETHUSD",1734376326295,0.232,4059.7,4058.3,0.55]
["bitfinex","ETHUSD",1734376326461,0.232,4059.3,4058.3,0.5623413]
["bitfinex","ETHUSD",1734376326859,0.232,4059.3,4058.3,0.55]
["bitfinex","ETHUSD",1734376327273,0.232,4059.3,4058.4,0.12560292]
["bitfinex","ETHUSD",1734376327486,0.232,4059.3,4058.0,0.16551826]
["bitfinex","ETHUSD",1734376327706,0.232,4059.3,4057.9,3.0]
["bitfinex","ETHUSD",1734376327986,0.232,4059.3,4058.0,0.40013418]
["bitfinex","ETHUSD",1734376328144,0.232,4059.3,4057.7,1.01369232]
["bitfinex","ETHUSD",1734376328597,0.232,4058.8,4057.8,1.00134176]
["bitfinex","ETHUSD",1734376328806,0.232,4058.8,4057.6,1.00134176]
["bitfinex","ETHUSD",1734376329107,0.232,4057.4,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376330386,0.232,4057.8,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376332750,8.95,4059.1,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376332751,0.232,4058.2,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376333152,0.232,4058.6,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376333367,0.232,4058.6,4057.3,0.50955552]
["bitfinex","ETHUSD",1734376333565,0.232,4058.6,4057.4,0.55]
["bitfinex","ETHUSD",1734376333855,0.232,4058.6,4057.7,0.29]
["bitfinex","ETHUSD",1734376335861,0.232,4058.6,4057.7,0.45508591]
["bitfinex","ETHUSD",1734376336193,0.232,4058.3,4057.7,0.45508591]
["bitfinex","ETHUSD",1734376338896,0.232,4058.6,4057.8,0.0123609]
["bitfinex","ETHUSD",1734376339062,0.232,4058.6,4057.7,0.45508591]
["bitfinex","ETHUSD",1734376339063,0.232,4059.0,4057.7,0.45508591]
["bitfinex","ETHUSD",1734376339265,0.232,4059.0,4057.8,0.45206982]
["bitfinex","ETHUSD",1734376339467,0.232,4059.0,4057.8,0.17349977]
["bitfinex","ETHUSD",1734376339675,0.232,4059.0,4058.0,0.29]
["bitfinex","ETHUSD",1734376339900,0.232,4059.0,4058.0,1.0579]
["bitfinex","ETHUSD",1734376340140,0.232,4059.7,4058.1,0.56235054]
["bitfinex","ETHUSD",1734376340324,0.232,4060.3,4058.4,0.7679]
["bitfinex","ETHUSD",1734376340485,0.232,4060.3,4058.7,0.55]
["bitfinex","ETHUSD",1734376340688,0.232,4060.3,4058.8,0.0123276]
["bitfinex","ETHUSD",1734376340932,0.232,4060.3,4058.9,0.82857005]
["bitfinex","ETHUSD",1734376341113,0.232,4060.6,4059.1,0.55]
["bitfinex","ETHUSD",1734376341427,0.232,4060.3,4059.3,0.55]
["bitfinex","ETHUSD",1734376341812,0.232,4060.7,4059.3,1.85623024]
["bitfinex","ETHUSD",1734376342013,0.895,4061.4,4059.4,1.30712322]
["bitfinex","ETHUSD",1734376342186,8.95,4061.9,4059.7,0.55]
["bitfinex","ETHUSD",1734376342388,8.95,4061.9,4059.8,0.01231999]
["bitfinex","ETHUSD",1734376342931,0.030781,4061.8,4059.8,0.01]
["bitfinex","ETHUSD",1734376343299,0.55,4061.6,4060.8,3.0]
["bitfinex","ETHUSD",1734376343554,0.55,4061.4,4060.8,3.0]
["bitfinex","ETHUSD",1734376343708,1.02637257,4061.3,4060.8,3.01]
["bitfinex","ETHUSD",1734376343909,8.95,4061.2,4060.8,0.01]
["bitfinex","ETHUSD",1734376344144,8.95,4061.2,4060.8,3.01]
["bitfinex","ETHUSD",1734376344145,0.03078831,4061.1,4060.8,3.01]
["bitfinex","ETHUSD",1734376344310,8.95,4061.2,4060.8,0.01]
["bitfinex","ETHUSD",1734376344511,1.02656666,4061.9,4060.8,0.01]
["bitfinex","ETHUSD",1734376344707,1.02656666,4061.9,4061.5,3.0]
["bitfinex","ETHUSD",1734376344708,0.25664166,4061.9,4061.5,3.0]
["bitfinex","ETHUSD",1734376345020,8.95,4062.1,4060.8,0.01]
["bitfinex","ETHUSD",1734376345219,0.03077933,4062.0,4060.9,0.01]
["bitfinex","ETHUSD",1734376346081,0.03077933,4062.0,4061.1,3.0]
["bitfinex","ETHUSD",1734376346356,0.03077933,4062.0,4059.4,0.01231879]
["bitfinex","ETHUSD",1734376346357,0.03078093,4062.0,4059.1,4.80623024]
["bitfinex","ETHUSD",1734376346539,0.18280027,4061.9,4059.1,0.79]
["bitfinex","ETHUSD",1734376346750,0.58078699,4061.8,4059.2,0.49278845]
["bitfinex","ETHUSD",1734376346962,0.58078699,4061.8,4059.1,0.79]
["bitfinex","ETHUSD",1734376346963,0.18280957,4061.7,4059.1,0.79]
["bitfinex","ETHUSD",1734376347121,0.58078698,4061.6,4059.1,0.79]
["bitfinex","ETHUSD",1734376347454,0.03078698,4061.6,4059.5,0.01]
["bitfinex","ETHUSD",1734376347955,0.03078483,4061.7,4059.5,0.01]
["bitfinex","ETHUSD",1734376348314,0.03078311,4062.3,4059.5,0.01]
["bitfinex","ETHUSD",1734376348514,1.27298785,4062.2,4059.5,0.36723279]
["bitfinex","ETHUSD",1734376348865,0.21353598,4062.1,4059.5,0.01]
["bitfinex","ETHUSD",1734376349017,0.18275287,4062.0,4059.5,0.01]
["bitfinex","ETHUSD",1734376349214,0.03078311,4061.9,4059.5,0.01]
["bitfinex","ETHUSD",1734376349443,0.03078311,4061.9,4060.7,3.0]
["bitfinex","ETHUSD",1734376349718,8.95,4061.8,4059.5,0.01]
["bitfinex","ETHUSD",1734376349962,0.92886141,4061.7,4059.5,0.01]
["bitfinex","ETHUSD",1734376350455,8.95,4061.5,4060.6,3.0]
["bitfinex","ETHUSD",1734376350665,8.95,4061.5,4059.5,0.01]
["bitfinex","ETHUSD",1734376350666,0.55,4061.2,4059.5,0.01]
["bitfinex","ETHUSD",1734376350847,0.55,4061.0,4059.5,0.01]
["bitfinex","ETHUSD",1734376351057,0.03079281,4060.9,4059.5,0.01]
["bitfinex","ETHUSD",1734376351241,9.92135395,4061.1,4059.5,0.01]
["bitfinex","ETHUSD",1734376351442,0.03079035,4061.0,4059.5,0.01]
["bitfinex","ETHUSD",1734376351659,0.21359464,4061.0,4059.5,0.01]
["bitfinex","ETHUSD",1734376351872,0.44199495,4060.9,4059.5,0.01]
["bitfinex","ETHUSD",1734376352179,0.03078971,4060.8,4059.5,0.01]
["bitfinex","ETHUSD",1734376352360,0.03078971,4060.8,4060.2,3.0]
["bitfinex","ETHUSD",1734376352528,0.44199495,4060.9,4059.5,0.01]
["bitfinex","ETHUSD",1734376352737,0.03078971,4060.8,4060.2,3.0]
["bitfinex","ETHUSD",1734376353062,0.44199495,4060.9,4060.2,3.0]
["bitfinex","ETHUSD",1734376353258,0.44199495,4060.9,4059.5,0.01]
["bitfinex","ETHUSD",1734376353259,1.03633489,4060.8,4059.5,0.01]
["bitfinex","ETHUSD",1734376353459,0.03078971,4060.7,4060.2,3.0]
["bitfinex","ETHUSD",1734376353663,8.98078971,4060.7,4059.5,0.01]
["bitfinex","ETHUSD",1734376353958,8.95,4060.7,4059.5,0.01]
["bitfinex","ETHUSD",1734376354165,8.95,4060.5,4058.8,0.17088619]
["bitfinex","ETHUSD",1734376354463,8.95,4060.3,4058.4,0.8239]
["bitfinex","ETHUSD",1734376355282,8.95,4060.9,4059.7,3.0]
["bitfinex","ETHUSD",1734376355439,8.95,4060.7,4058.4,0.99337724]
["bitfinex","ETHUSD",1734376355632,0.03079121,4060.6,4058.4,0.99337724]
["bitfinex","ETHUSD",1734376355832,9.84807912,4060.5,4059.9,3.0]
["bitfinex","ETHUSD",1734376356061,1.02656666,4061.4,4058.5,0.14127054]
["bitfinex","ETHUSD",1734376356062,8.95,4061.4,4058.5,0.14127054]
["bitfinex","ETHUSD",1734376356261,8.95,4061.2,4060.1,3.0]
["bitfinex","ETHUSD",1734376356466,0.12470517,4061.5,4058.5,0.14127054]
["bitfinex","ETHUSD",1734376356467,8.95,4061.0,4058.5,0.14127054]
["bitfinex","ETHUSD",1734376356667,0.18292031,4060.9,4058.5,0.14127054]
["bitfinex","ETHUSD",1734376356975,0.03078961,4060.8,4058.5,0.12893386]
["bitfinex","ETHUSD",1734376357178,0.03078961,4060.9,4058.6,0.56233651]
["bitfinex","ETHUSD",1734376357340,8.95,4060.8,4060.1,3.0]
["bitfinex","ETHUSD",1734376357669,9.84807896,4060.7,4058.6,0.56233335]
["bitfinex","ETHUSD",1734376357893,9.84807896,4060.7,4058.6,0.55]
["bitfinex","ETHUSD",1734376358049,0.03078916,4060.6,4058.6,0.55]
["bitfinex","ETHUSD",1734376358654,8.98078916,4060.6,4060.1,3.0]
["bitfinex","ETHUSD",1734376358852,9.84807896,4060.7,4058.6,0.56233456]
["bitfinex","ETHUSD",1734376359050,0.12470517,4061.5,4060.3,3.0]
["bitfinex","ETHUSD",1734376359051,0.55,4061.4,4060.3,3.0]
["bitfinex","ETHUSD",1734376359286,8.95,4061.2,4060.5,3.0]
["bitfinex","ETHUSD",1734376359607,8.95,4061.8,4059.4,0.811]
["bitfinex","ETHUSD",1734376359744,1.07796858,4061.7,4059.4,0.811]
["bitfinex","ETHUSD",1734376359945,0.18296858,4061.6,4059.4,0.811]
["bitfinex","ETHUSD",1734376360182,0.21375441,4061.5,4059.5,0.55]
["bitfinex","ETHUSD",1734376360387,0.18296858,4061.4,4059.5,0.55]
["bitfinex","ETHUSD",1734376360716,0.18296858,4061.4,4058.8,3.01232789]
["bitfinex","ETHUSD",1734376360717,8.95,4061.2,4058.8,0.7734]
["bitfinex","ETHUSD",1734376360993,8.95,4061.2,4060.1,3.0]
["bitfinex","ETHUSD",1734376360994,1.13013359,4061.1,4060.1,3.0]
["bitfinex","ETHUSD",1734376361193,0.18296858,4061.0,4060.1,3.0]
["bitfinex","ETHUSD",1734376361402,0.58078944,4060.9,4058.8,0.93182359]
["bitfinex","ETHUSD",1734376361707,0.58078944,4060.9,4060.1,3.0]
["bitfinex","ETHUSD",1734376361708,0.18296858,4060.8,4060.1,3.0]
["bitfinex","ETHUSD",1734376361994,0.18296858,4060.8,4058.8,0.93182359]
["bitfinex","ETHUSD",1734376362191,0.03078944,4060.7,4058.8,0.93182359]
["bitfinex","ETHUSD",1734376362350,0.18296858,4060.6,4058.8,0.93182359]
["bitfinex","ETHUSD",1734376362720,0.03079152,4060.5,4058.8,0.93182359]
["bitfinex","ETHUSD",1734376362867,0.18296858,4060.4,4058.8,0.93182359]
["bitfinex","ETHUSD",1734376363046,8.98079151,4060.3,4058.8,0.93182359]
["bitfinex","ETHUSD",1734376363360,0.55,4060.9,4057.9,0.01234123]
["bitfinex","ETHUSD",1734376363361,8.95,4060.1,4057.9,0.7751]
["bitfinex","ETHUSD",1734376363569,0.21415481,4060.0,4057.9,0.7751]
["bitfinex","ETHUSD",1734376363750,0.0307948,4060.0,4057.9,0.7751]
["bitfinex","ETHUSD",1734376364508,0.0307948,4060.0,4057.9,1.05339311]
["bitfinex","ETHUSD",1734376364834,0.18340088,4059.9,4057.9,1.05339311]
["bitfinex","ETHUSD",1734376364953,0.94721564,4059.8,4057.9,1.05339311]
["bitfinex","ETHUSD",1734376365499,0.03079606,4059.7,4057.9,1.05339311]
["bitfinex","ETHUSD",1734376366183,8.98079606,4059.7,4057.9,0.15500198]
["bitfinex","ETHUSD",1734376366355,8.95,4059.7,4057.4,0.7875]
["bitfinex","ETHUSD",1734376366552,0.21430769,4059.6,4057.4,0.7875]
["bitfinex","ETHUSD",1734376366869,8.95,4059.7,4057.5,0.20935481]
["bitfinex","ETHUSD",1734376366870,0.85737459,4059.5,4057.5,0.20935481]
["bitfinex","ETHUSD",1734376367077,8.95,4060.3,4057.5,0.20935481]
["bitfinex","ETHUSD",1734376367389,2.30273332,4060.9,4059.2,3.0]
["bitfinex","ETHUSD",1734376367390,8.95,4060.1,4059.2,3.0]
["bitfinex","ETHUSD",1734376367562,0.18350274,4060.0,4059.2,3.0]
["bitfinex","ETHUSD",1734376367768,0.18350274,4059.9,4059.2,3.0]
["bitfinex","ETHUSD",1734376368082,0.18350274,4059.8,4058.7,3.0]
["bitfinex","ETHUSD",1734376368400,0.18350274,4059.7,4059.2,3.0]
["bitfinex","ETHUSD",1734376368616,0.895,4060.0,4059.2,3.0]
["bitfinex","ETHUSD",1734376368789,0.18357407,4059.9,4059.2,3.0]
["bitfinex","ETHUSD",1734376369598,0.18357407,4059.9,4059.6,3.34968739]
["bitfinex","ETHUSD",1734376369922,8.95,4060.8,4059.7,3.0]
["bitfinex","ETHUSD",1734376370065,0.18354117,4060.7,4059.7,3.0]
["bitfinex","ETHUSD",1734376370253,0.18354117,4060.6,4059.7,3.0]
["bitfinex","ETHUSD",1734376370456,0.18354117,4060.5,4059.7,3.0]
["bitfinex","ETHUSD",1734376370670,0.18354117,4060.4,4059.7,3.0]
["bitfinex","ETHUSD",1734376370962,9.32323918,4060.8,4060.2,3.0]
["bitfinex","ETHUSD",1734376370963,8.95,4060.7,4060.2,3.0]
["bitfinex","ETHUSD",1734376371196,0.18355214,4060.6,4060.2,3.0]
["bitfinex","ETHUSD",1734376371707,9.13355214,4060.6,4060.2,3.0]
["bitfinex","ETHUSD",1734376371913,8.95,4060.6,4060.2,3.0]
["bitfinex","ETHUSD",1734376375287,0.2496,4060.9,4060.2,3.0]
["bitfinex","ETHUSD",1734376375481,0.2496,4060.9,4060.8,6.34968739]
["bitfinex","ETHUSD",1734376375800,0.2496,4060.9,4060.8,6.98465613]
["bitfinex","ETHUSD",1734376376923,0.2496,4060.9,4060.8,6.34968739]
["bitfinex","ETHUSD",1734376381541,0.2496,4060.9,4060.8,3.34968739]
["bitfinex","ETHUSD",1734376381823,0.2496,4060.9,4060.3,3.34968739]
["bitfinex","ETHUSD",1734376381824,0.43314062,4060.9,4060.3,3.34968739]
["bitfinex","ETHUSD",1734376381992,0.18354062,4060.8,4060.3,3.34968739]
["bitfinex","ETHUSD",1734376383088,0.18354062,4060.8,4060.4,3.0]
["bitfinex","ETHUSD",1734376383291,8.95,4060.7,4060.3,3.34968739]
["bitfinex","ETHUSD",1734376383607,1.12187043,4060.6,4059.8,3.34968739]
["bitfinex","ETHUSD",1734376383922,8.95,4060.4,4059.3,3.34968739]
["bitfinex","ETHUSD",1734376384131,0.21434877,4060.3,4059.3,3.34968739]
["bitfinex","ETHUSD",1734376384429,8.95,4060.4,4059.3,3.34968739]
["bitfinex","ETHUSD",1734376384430,0.21434809,4060.2,4059.3,3.34968739]
["bitfinex","ETHUSD",1734376384720,9.13357293,4060.1,4059.3,3.34968739]
["bitfinex","ETHUSD",1734376384938,0.18357293,4060.0,4059.3,3.34968739]
["bitfinex","ETHUSD",1734376385147,10.25599503,4059.9,4057.8,1.01623024]
["bitfinex","ETHUSD",1734376385354,1.02656666,4059.6,4057.8,3.34968739]
["bitfinex","ETHUSD",1734376385637,1.02656666,4059.4,4057.8,3.50296121]
["bitfinex","ETHUSD",1734376385790,1.24094399,4059.3,4057.8,3.50296121]
["bitfinex","ETHUSD",1734376385991,3.33532789,4059.2,4057.8,3.34968739]
["bitfinex","ETHUSD",1734376386186,3.36616071,4059.1,4057.4,0.15087607]
["bitfinex","ETHUSD",1734376386388,4.37868992,4059.0,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376386627,3.36617553,4058.9,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376386835,1.02656666,4058.7,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376387036,0.21438248,4058.6,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376387210,11.25880227,4058.5,4057.6,3.34968739]
["bitfinex","ETHUSD",1734376387535,9.88831406,4058.5,4057.6,3.34968739]
["bitfinex","ETHUSD",1734376387736,0.18326378,4058.4,4057.7,3.0]
["bitfinex","ETHUSD",1734376388722,9.88831406,4058.5,4057.7,3.0]
["bitfinex","ETHUSD",1734376389822,0.18304537,4058.4,4057.7,3.0]
["bitfinex","ETHUSD",1734376390137,8.95,4058.5,4057.7,3.0]
["bitfinex","ETHUSD",1734376391313,0.92580413,4058.4,4057.2,3.31764333]
["bitfinex","ETHUSD",1734376391960,8.95,4058.5,4058.1,3.34968739]
["bitfinex","ETHUSD",1734376392253,8.95,4059.2,4058.2,3.0]
["bitfinex","ETHUSD",1734376392432,0.2136537,4059.1,4058.2,3.0]
["bitfinex","ETHUSD",1734376392743,0.18285109,4059.0,4058.2,3.0]
["bitfinex","ETHUSD",1734376392930,0.03080261,4058.9,4058.2,3.0]
["bitfinex","ETHUSD",1734376393241,0.18284655,4058.8,4058.2,3.0]
["bitfinex","ETHUSD",1734376393439,0.0308026,4058.7,4058.2,3.0]
["bitfinex","ETHUSD",1734376393648,0.0308026,4058.7,4057.7,3.0]
["bitfinex","ETHUSD",1734376394164,0.03080341,4058.9,4058.2,3.0]
["bitfinex","ETHUSD",1734376394304,8.95,4059.4,4058.7,3.0]
["bitfinex","ETHUSD",1734376394501,0.50359233,4059.5,4058.7,3.0]
["bitfinex","ETHUSD",1734376394502,8.95,4059.2,4058.7,3.0]
["bitfinex","ETHUSD",1734376395620,0.0307994,4059.1,4058.2,3.0]
["bitfinex","ETHUSD",1734376396141,0.0307994,4059.1,4057.2,0.31561167]
["bitfinex","ETHUSD",1734376396142,9.13272662,4059.0,4057.7,3.0]
["bitfinex","ETHUSD",1734376396447,1.12988589,4058.9,4057.7,3.0]
["bitfinex","ETHUSD",1734376396659,0.18272662,4058.8,4057.7,3.0]
["bitfinex","ETHUSD",1734376396948,0.9163526,4058.9,4057.7,3.0]
["bitfinex","ETHUSD",1734376397159,0.03080664,4058.8,4057.7,3.0]
["bitfinex","ETHUSD",1734376397647,0.03080664,4058.8,4057.2,0.31561167]
["bitfinex","ETHUSD",1734376397648,8.95,4059.0,4058.2,3.0]
["bitfinex","ETHUSD",1734376397851,9.845,4059.0,4058.2,3.0]
["bitfinex","ETHUSD",1734376399002,0.03080213,4058.9,4058.2,3.0]
["bitfinex","ETHUSD",1734376399209,9.845,4059.0,4058.2,3.0]
["bitfinex","ETHUSD",1734376399411,0.55,4058.7,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376399607,2.581,4058.5,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376399908,0.03081106,4058.4,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376400535,0.1825882,4058.3,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376400716,11.531,4058.0,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376400920,0.21340267,4057.9,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376401122,1.35702847,4057.8,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376401357,0.21340298,4057.7,4057.2,0.1662241]
["bitfinex","ETHUSD",1734376401565,0.18252916,4057.6,4056.4,1.19264739]
["bitfinex","ETHUSD",1734376401856,0.03081641,4057.5,4056.4,1.19264739]
["bitfinex","ETHUSD",1734376402012,0.18252916,4057.4,4056.4,1.19264739]
["bitfinex","ETHUSD",1734376402211,0.03081641,4057.3,4056.4,1.19264739]
["bitfinex","ETHUSD",1734376403148,8.95,4057.2,4055.6,3.34968739]
["bitfinex","ETHUSD",1734376403353,2.581,4057.0,4055.6,3.34968739]
["bitfinex","ETHUSD",1734376403566,0.9258222,4057.1,4055.1,3.34968739]
["bitfinex","ETHUSD",1734376403567,9.71320317,4056.9,4055.1,3.34968739]
["bitfinex","ETHUSD",1734376403798,0.55,4056.7,4054.2,0.15340596]
["bitfinex","ETHUSD",1734376404062,0.55,4056.3,4054.0,3.34968739]
["bitfinex","ETHUSD",1734376404356,0.55,4056.3,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376404357,0.8,4056.0,4053.8,3.34968739]
["bitfinex","ETHUSD",1734376404513,0.21321444,4055.9,4053.8,3.34968739]
["bitfinex","ETHUSD",1734376404713,9.48024545,4055.8,4053.8,3.34968739]
["bitfinex","ETHUSD",1734376404911,0.21321243,4055.7,4053.8,3.34968739]
["bitfinex","ETHUSD",1734376405138,0.18238101,4055.6,4053.8,3.34968739]
["bitfinex","ETHUSD",1734376405339,0.03083143,4055.5,4053.8,3.34968739]
["bitfinex","ETHUSD",1734376405742,0.55,4055.3,4053.8,3.34968739]
["bitfinex","ETHUSD",1734376406011,0.03083563,4055.2,4053.4,0.15480319]
["bitfinex","ETHUSD",1734376406234,0.03083563,4055.2,4053.3,3.34968739]
["bitfinex","ETHUSD",1734376406623,0.03083563,4055.2,4053.4,3.0]
["bitfinex","ETHUSD",1734376406960,0.58083601,4055.7,4053.8,3.34968739]
["bitfinex","ETHUSD",1734376407114,0.55,4055.5,4053.9,3.0]
["bitfinex","ETHUSD",1734376407312,0.21280949,4055.4,4053.9,3.0]
["bitfinex","ETHUSD",1734376407509,0.18197494,4055.3,4053.1,0.31665337]
["bitfinex","ETHUSD",1734376407708,0.18197494,4055.3,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376407709,9.53083601,4055.2,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376408017,8.95,4054.9,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376408220,0.21281451,4054.8,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376408448,0.18197494,4054.7,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376408613,0.03083956,4054.6,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376409953,8.95,4054.5,4053.4,3.0]
["bitfinex","ETHUSD",1734376410335,0.03083678,4054.4,4053.4,3.0]
["bitfinex","ETHUSD",1734376410844,0.03083678,4054.4,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376411211,8.95,4054.3,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376411412,0.7625618,4054.2,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376411638,0.55,4053.9,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376411837,1.18073392,4053.8,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376412012,8.95,4053.7,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376412225,8.83461,4054.8,4053.4,3.34968739]
["bitfinex","ETHUSD",1734376412412,8.83461,4056.2,4054.4,3.34968739]
["bitfinex","ETHUSD",1734376412615,9.0366139,4056.1,4054.4,3.34968739]
["bitfinex","ETHUSD",1734376412923,0.18179314,4056.0,4054.5,3.0]
["bitfinex","ETHUSD",1734376413129,0.2020039,4055.9,4053.9,3.34968739]
["bitfinex","ETHUSD",1734376413452,1.08545453,4055.8,4054.0,3.0]
["bitfinex","ETHUSD",1734376413663,0.2020039,4055.7,4054.5,3.34968739]
["bitfinex","ETHUSD",1734376413884,0.18179314,4055.6,4054.6,3.0]
["bitfinex","ETHUSD",1734376414050,0.02021076,4055.5,4054.6,3.0]
["bitfinex","ETHUSD",1734376414251,0.18179314,4055.4,4054.6,3.0]
["bitfinex","ETHUSD",1734376414476,8.83461,4055.2,4054.6,3.0]
["bitfinex","ETHUSD",1734376414651,0.90366139,4055.1,4054.6,3.0]
["bitfinex","ETHUSD",1734376415574,8.83461,4056.1,4055.0,3.34968739]
["bitfinex","ETHUSD",1734376415789,8.83461,4055.9,4055.1,3.0]
["bitfinex","ETHUSD",1734376415939,0.18200599,4055.8,4055.5,3.34968739]
["bitfinex","ETHUSD",1734376416140,8.83461,4055.9,4055.5,3.34968739]
["bitfinex","ETHUSD",1734376416336,0.25,4057.2,4055.5,3.34968739]
["bitfinex","ETHUSD",1734376416337,8.83461,4056.2,4055.5,3.34968739]
["bitfinex","ETHUSD",1734376416577,8.83461,4056.2,4056.1,3.34968739]
["bitfinex","ETHUSD",1734376418175,8.83461,4056.8,4056.1,3.34968739]
["bitfinex","ETHUSD",1734376418391,9.01661164,4056.7,4056.6,3.34968739]
["bitfinex","ETHUSD",1734376418570,9.94669903,4056.7,4056.6,3.34968739]
["bitfinex","ETHUSD",1734376418771,8.83461,4057.5,4056.6,3.34968739]
["bitfinex","ETHUSD",1734376418988,0.18202179,4057.4,4057.1,3.34968739]
["bitfinex","ETHUSD",1734376419310,8.83461,4057.3,4057.1,3.34968739]
["bitfinex","ETHUSD",1734376419991,8.83461,4057.1,4056.1,3.34968739]
["bitfinex","ETHUSD",1734376420197,8.83461,4056.9,4055.6,3.0]
["bitfinex","ETHUSD",1734376420367,0.55,4056.7,4055.6,3.0]
["bitfinex","ETHUSD",1734376420563,0.02021076,4056.6,4055.6,3.0]
["bitfinex","ETHUSD",1734376421088,8.83461,4056.0,4054.9,3.34968739]
["bitfinex","ETHUSD",1734376421403,1.69082084,4055.9,4054.9,3.34968739]
["bitfinex","ETHUSD",1734376421587,0.18214908,4055.8,4054.9,3.34968739]
["bitfinex","ETHUSD",1734376421983,0.938461,4055.9,4054.9,3.34968739]
["bitfinex","ETHUSD",1734376422310,9.01684273,4055.8,4055.0,3.0]
["bitfinex","ETHUSD",1734376422621,0.20244349,4055.7,4055.0,3.0]
["bitfinex","ETHUSD",1734376422806,0.99755145,4055.6,4055.0,3.0]
["bitfinex","ETHUSD",1734376423016,0.55,4055.3,4054.4,3.34968739]
["bitfinex","ETHUSD",1734376423301,0.55,4054.9,4053.4,3.34968739]
["bitfinex","ETHUSD",1734376423511,0.55,4054.7,4053.4,3.34968739]
["bitfinex","ETHUSD",1734376423687,0.55,4054.5,4053.4,3.34968739]
["bitfinex","ETHUSD",1734376424007,0.55,4054.5,4052.5,0.8231]
["bitfinex","ETHUSD",1734376424008,0.55,4054.2,4053.5,0.01]
["bitfinex","ETHUSD",1734376424203,8.83461,4054.3,4052.5,0.8231]
["bitfinex","ETHUSD",1734376424204,0.55,4054.0,4052.5,0.8231]
["bitfinex","ETHUSD",1734376424411,0.95871526,4054.6,4052.1,3.78040069]
["bitfinex","ETHUSD",1734376424412,8.83461,4053.7,4052.1,3.78040069]
["bitfinex","ETHUSD",1734376424565,0.75254264,4053.6,4052.1,3.78040069]
["bitfinex","ETHUSD",1734376424891,0.55,4053.2,4051.6,3.78040069]
["bitfinex","ETHUSD",1734376425210,0.18233188,4053.2,4051.6,3.78040069]
["bitfinex","ETHUSD",1734376426109,0.20274059,4053.2,4051.7,3.0]
["bitfinex","ETHUSD",1734376426274,0.18252983,4053.2,4051.7,3.0]
["bitfinex","ETHUSD",1734376428128,9.01721984,4053.2,4051.7,3.0]
["bitfinex","ETHUSD",1734376428420,9.83220351,4053.2,4051.7,3.0]
["bitfinex","ETHUSD",1734376428837,10.01495875,4053.2,4051.7,3.0]
["bitfinex","ETHUSD",1734376429184,9.01736524,4053.2,4052.2,3.0]
["bitfinex","ETHUSD",1734376429384,8.83461,4053.2,4052.2,3.0]
["bitfinex","ETHUSD",1734376429583,0.18287328,4053.2,4053.1,0.9525241]
["bitfinex","ETHUSD",1734376429923,8.85482076,4054.8,4053.1,0.9525241]
["bitfinex","ETHUSD",1734376430224,0.88548208,4054.7,4053.1,0.9525241]
["bitfinex","ETHUSD",1734376430446,0.02021076,4054.6,4053.1,0.9525241]
["bitfinex","ETHUSD",1734376430804,0.90569284,4054.7,4053.4,3.0]
["bitfinex","ETHUSD",1734376431200,0.55,4054.6,4053.4,3.0]
["bitfinex","ETHUSD",1734376431510,0.02021076,4054.5,4053.4,3.0]
["bitfinex","ETHUSD",1734376431921,0.88548208,4054.7,4053.4,3.0]
["bitfinex","ETHUSD",1734376432125,0.02021076,4054.6,4053.4,3.0]
["bitfinex","ETHUSD",1734376433494,0.57021076,4054.6,4053.1,0.9525241]
["bitfinex","ETHUSD",1734376433697,8.83461,4054.5,4053.1,0.9525241]
["bitfinex","ETHUSD",1734376433945,0.57021076,4054.4,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376434137,1.18712208,4054.3,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376434289,0.57021076,4054.2,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376434831,0.55,4053.8,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376435431,8.83461,4053.7,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376436291,8.83461,4053.7,4053.2,3.0]
["bitfinex","ETHUSD",1734376439036,8.83461,4053.7,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376439830,0.57021076,4053.6,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376440247,0.55,4053.2,4053.1,0.1662241]
["bitfinex","ETHUSD",1734376440450,9.38461,4053.2,4053.1,0.9656241]
["bitfinex","ETHUSD",1734376440614,8.83461,4053.2,4053.1,4.74602479]
["bitfinex","ETHUSD",1734376440815,8.83461,4053.2,4053.1,5.22062727]
["bitfinex","ETHUSD",1734376441200,8.83461,4053.2,4053.1,8.22062727]
["bitfinex","ETHUSD",1734376441644,2.46685,4053.8,4051.2,0.25]
["bitfinex","ETHUSD",1734376441843,0.2459,4053.2,4051.0,3.78040069]
["bitfinex","ETHUSD",1734376442046,0.55,4053.0,4051.6,3.78040069]
["bitfinex","ETHUSD",1734376442349,0.55,4053.0,4050.9,0.29]
["bitfinex","ETHUSD",1734376442350,0.55,4052.8,4052.2,3.78040069]
["bitfinex","ETHUSD",1734376442531,8.83461,4052.9,4052.2,3.78040069]
["bitfinex","ETHUSD",1734376442699,0.18320683,4052.8,4052.2,3.78040069]
["bitfinex","ETHUSD",1734376442900,8.83461,4052.9,4052.2,3.78040069]
["bitfinex","ETHUSD",1734376443104,8.83461,4052.9,4052.2,4.15844076]
["bitfinex","ETHUSD",1734376443620,8.83461,4052.9,4052.8,3.0]
["bitfinex","ETHUSD",1734376443847,0.2459,4053.9,4052.2,3.37804007]
["bitfinex","ETHUSD",1734376443848,0.55,4053.7,4052.2,3.37804007]
["bitfinex","ETHUSD",1734376444047,0.55,4053.5,4052.2,3.37804007]
["bitfinex","ETHUSD",1734376444200,0.1831638,4053.4,4052.3,0.71584408]
["bitfinex","ETHUSD",1734376444405,8.83461,4053.8,4052.7,3.0]
["bitfinex","ETHUSD",1734376444649,0.18315604,4053.7,4052.8,0.7738]
["bitfinex","ETHUSD",1734376444947,0.2459,4053.5,4052.8,0.7738]
["bitfinex","ETHUSD",1734376445145,0.18315604,4053.4,4052.8,0.7738]
["bitfinex","ETHUSD",1734376445306,0.18315604,4053.4,4052.4,0.773]
["bitfinex","ETHUSD",1734376445510,0.55,4053.0,4052.5,0.01]
["bitfinex","ETHUSD",1734376445822,0.55,4053.0,4052.4,0.773]
["bitfinex","ETHUSD",1734376446020,0.02021076,4053.7,4052.7,3.0]
["bitfinex","ETHUSD",1734376446021,0.55,4053.7,4052.7,3.0]
["bitfinex","ETHUSD",1734376446219,9.08051,4053.8,4052.7,3.0]
["bitfinex","ETHUSD",1734376446433,8.83461,4053.8,4052.8,0.773]
["bitfinex","ETHUSD",1734376446754,2.05313332,4055.0,4052.8,0.773]
["bitfinex","ETHUSD",1734376446755,8.83461,4055.3,4053.8,0.773]
["bitfinex","ETHUSD",1734376446908,8.83461,4055.7,4054.8,3.773]
["bitfinex","ETHUSD",1734376447250,0.2459,4056.1,4054.8,3.773]
["bitfinex","ETHUSD",1734376447251,8.83461,4056.0,4054.8,3.773]
["bitfinex","ETHUSD",1734376447453,8.83461,4056.0,4054.8,4.48630984]
["bitfinex","ETHUSD",1734376447755,0.2459,4056.1,4054.8,4.48630984]
["bitfinex","ETHUSD",1734376447756,8.83461,4055.9,4054.8,4.48630984]
["bitfinex","ETHUSD",1734376449739,0.55,4055.5,4054.8,3.773]
["bitfinex","ETHUSD",1734376450316,0.55,4055.5,4054.8,0.773]
["bitfinex","ETHUSD",1734376451439,0.55,4055.8,4054.8,0.773]
["bitfinex","ETHUSD",1734376452159,8.83461,4055.5,4054.8,0.773]
["bitfinex","ETHUSD",1734376452363,0.55,4055.2,4054.4,0.7936]
["bitfinex","ETHUSD",1734376452655,0.55,4054.9,4054.4,0.7936]
["bitfinex","ETHUSD",1734376453060,0.57021076,4054.9,4054.4,0.7936]
["bitfinex","ETHUSD",1734376453850,9.38461,4054.6,4053.2,0.7778]
["bitfinex","ETHUSD",1734376454059,0.55,4054.4,4053.3,0.28]
["bitfinex","ETHUSD",1734376454265,0.55,4053.9,4053.3,0.28]
["bitfinex","ETHUSD",1734376454429,0.55,4053.6,4052.6,0.7778]
["bitfinex","ETHUSD",1734376454610,0.2459,4053.1,4052.6,0.7778]
["bitfinex","ETHUSD",1734376454816,0.2459,4053.1,4052.2,0.7536]
["bitfinex","ETHUSD",1734376454817,0.55,4053.0,4052.2,0.7536]
["bitfinex","ETHUSD",1734376455048,0.55,4053.0,4052.4,0.28]
["bitfinex","ETHUSD",1734376455451,0.55,4053.0,4052.2,0.7536]
["bitfinex","ETHUSD",1734376458231,9.38461,4053.0,4052.2,0.7536]
["bitfinex","ETHUSD",1734376458435,10.347661,4053.0,4052.2,0.7536]
["bitfinex","ETHUSD",1734376459119,10.347661,4053.0,4050.3,0.7536]
["bitfinex","ETHUSD",1734376459120,0.55,4052.3,4050.3,0.7536]
["bitfinex","ETHUSD",1734376459323,0.55,4052.3,4050.3,1.0336]
["bitfinex","ETHUSD",1734376459324,0.2459,4051.8,4050.3,1.0336]
["bitfinex","ETHUSD",1734376459524,0.55,4051.7,4050.3,1.0336]
["bitfinex","ETHUSD",1734376459949,9.08051,4052.1,4050.4,0.7536]
["bitfinex","ETHUSD",1734376460269,0.55,4052.0,4050.7,0.28]
["bitfinex","ETHUSD",1734376460474,0.55,4052.0,4050.8,0.7536]
["bitfinex","ETHUSD",1734376460630,8.83461,4052.1,4051.0,3.0]
["bitfinex","ETHUSD",1734376460971,8.83461,4052.1,4050.8,0.7536]
["bitfinex","ETHUSD",1734376461184,0.2459,4051.3,4050.7,0.28]
["bitfinex","ETHUSD",1734376461473,8.83461,4051.2,4050.7,0.28]
["bitfinex","ETHUSD",1734376461629,8.83461,4051.1,4050.7,0.28]
["bitfinex","ETHUSD",1734376462671,8.83461,4051.1,4050.4,0.7536]
["bitfinex","ETHUSD",1734376463376,9.40211919,4051.1,4050.4,0.7536]
["bitfinex","ETHUSD",1734376463530,8.83461,4051.1,4050.4,0.7536]
["bitfinex","ETHUSD",1734376464159,0.2459,4051.3,4050.4,0.7536]
["bitfinex","ETHUSD",1734376464368,0.2459,4051.0,4050.0,0.8196]
["bitfinex","ETHUSD",1734376465856,0.801,4050.9,4049.4,3.8262]
["bitfinex","ETHUSD",1734376466028,0.801,4050.9,4049.4,0.8262]
["bitfinex","ETHUSD",1734376466382,0.2459,4050.6,4049.4,0.8262]
["bitfinex","ETHUSD",1734376467807,9.08051,4050.8,4049.4,0.8262]
["bitfinex","ETHUSD",1734376468256,8.83461,4050.8,4049.4,3.8262]
["bitfinex","ETHUSD",1734376468596,8.83461,4050.3,4049.4,0.83]
["bitfinex","ETHUSD",1734376468894,8.83461,4050.3,4049.1,3.1662241]
["bitfinex","ETHUSD",1734376468895,0.2459,4050.0,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376469090,8.85482076,4050.2,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376469091,8.83461,4049.9,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376469787,0.2459,4049.8,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376471288,8.83461,4049.4,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376472014,9.08051,4049.2,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376472575,8.83461,4049.2,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376474393,8.83461,4049.2,4049.1,0.9704241]
["bitfinex","ETHUSD",1734376474917,8.83461,4049.2,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376476737,0.8204,4049.5,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376477033,0.2459,4049.3,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376477182,1.07221208,4049.2,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376477379,10.47703284,4049.2,4049.1,0.1662241]
["bitfinex","ETHUSD",1734376477586,10.47703284,4049.2,4047.6,0.02470282]
["bitfinex","ETHUSD",1734376477587,0.2459,4049.0,4047.6,0.02470282]
["bitfinex","ETHUSD",1734376477884,8.9142859,4049.0,4047.7,0.7681]
["bitfinex","ETHUSD",1734376478079,8.9142859,4049.0,4047.7,0.6681]
["bitfinex","ETHUSD",1734376478723,0.2459,4048.8,4047.7,0.6681]
["bitfinex","ETHUSD",1734376478952,8.6683859,4048.7,4047.7,0.6681]
["bitfinex","ETHUSD",1734376482251,0.2459,4049.1,4047.7,0.6681]
["bitfinex","ETHUSD",1734376484029,8.6683859,4049.0,4047.7,0.6681]
["bitfinex","ETHUSD",1734376484224,8.6683859,4048.8,4047.7,0.6681]
["bitfinex","ETHUSD",1734376484539,8.6683859,4049.3,4047.7,0.6681]
["bitfinex","ETHUSD",1734376484743,8.6683859,4049.3,4047.9,0.7703]
["bitfinex","ETHUSD",1734376485399,8.6683859,4049.3,4048.0,3.0]
["bitfinex","ETHUSD",1734376485605,0.8204,4049.5,4047.9,0.7703]
["bitfinex","ETHUSD",1734376485606,8.6683859,4049.0,4047.9,0.7703]
["bitfinex","ETHUSD",1734376487397,0.18330413,4048.9,4047.9,0.7703]
["bitfinex","ETHUSD",1734376487638,8.6683859,4048.9,4047.9,0.7703]
["bitfinex","ETHUSD",1734376488244,0.18344127,4048.8,4048.1,0.25]
["bitfinex","ETHUSD",1734376488464,0.8204,4049.5,4048.5,0.25]
["bitfinex","ETHUSD",1734376488676,8.6683859,4050.3,4049.2,0.8307]
["bitfinex","ETHUSD",1734376488941,8.6683859,4050.3,4049.3,0.38307]
["bitfinex","ETHUSD",1734376489320,0.2459,4051.0,4049.7,3.0]
["bitfinex","ETHUSD",1734376489610,9.4275859,4052.0,4047.8,0.12133604]
["bitfinex","ETHUSD",1734376489611,8.6683859,4050.9,4049.9,0.8307]
["bitfinex","ETHUSD",1734376489810,0.2459,4051.4,4049.9,0.8307]
["bitfinex","ETHUSD",1734376489811,8.6683859,4051.3,4049.9,0.8307]
["bitfinex","ETHUSD",1734376490804,8.6683859,4051.2,4049.9,0.8307]
["bitfinex","ETHUSD",1734376491040,8.6683859,4051.3,4049.9,3.8307]
["bitfinex","ETHUSD",1734376491195,8.6683859,4051.3,4050.0,0.38307]
["bitfinex","ETHUSD",1734376491400,8.6683859,4051.3,4050.2,0.8063]
["bitfinex","ETHUSD",1734376491600,8.6683859,4051.3,4050.4,3.0]
["bitfinex","ETHUSD",1734376491801,8.6683859,4051.3,4050.2,0.8063]
["bitfinex","ETHUSD",1734376492025,8.6683859,4051.3,4050.4,3.0]
["bitfinex","ETHUSD",1734376492234,2.60388238,4053.6,4048.0,0.81]
["bitfinex","ETHUSD",1734376492235,0.2459,4050.6,4048.0,0.81]
["bitfinex","ETHUSD",1734376492439,9.4905859,4049.9,4048.1,0.83469012]
["bitfinex","ETHUSD",1734376492649,0.2459,4049.6,4048.1,0.81]
["bitfinex","ETHUSD",1734376492807,0.18363851,4049.5,4048.1,0.81]
["bitfinex","ETHUSD",1734376493008,0.18363851,4049.4,4048.2,0.02469479]
["bitfinex","ETHUSD",1734376493246,0.2459,4049.6,4048.2,0.02469479]
["bitfinex","ETHUSD",1734376493453,0.2459,4049.6,4048.1,0.81]
["bitfinex","ETHUSD",1734376493454,0.18370464,4049.5,4048.1,0.81]
["bitfinex","ETHUSD",1734376493653,0.18370464,4049.4,4048.1,0.83469365]
["bitfinex","ETHUSD",1734376493803,0.18370464,4049.3,4048.6,3.0]
["bitfinex","ETHUSD",1734376494004,0.18370464,4049.2,4048.6,3.0]
["bitfinex","ETHUSD",1734376494312,0.18370464,4049.2,4048.1,0.83469365]
["bitfinex","ETHUSD",1734376494313,1.13732859,4049.6,4048.7,3.0]
["bitfinex","ETHUSD",1734376494517,0.18375729,4049.5,4048.7,3.0]
["bitfinex","ETHUSD",1734376494696,0.18375729,4049.4,4048.7,3.0]
["bitfinex","ETHUSD",1734376494902,0.18375729,4049.3,4048.7,3.0]
["bitfinex","ETHUSD",1734376495123,0.2459,4049.6,4048.7,3.0]
["bitfinex","ETHUSD",1734376495353,0.18378974,4049.5,4048.7,3.0]
["bitfinex","ETHUSD",1734376495652,0.18378974,4049.4,4048.8,0.8237]
["bitfinex","ETHUSD",1734376495803,8.6683859,4049.8,4048.8,0.8237]
["bitfinex","ETHUSD",1734376496007,8.6683859,4049.8,4049.1,3.0]
["bitfinex","ETHUSD",1734376496008,0.18377307,4049.7,4049.1,3.0]
["bitfinex","ETHUSD",1734376496236,0.42967307,4049.6,4049.0,3.0]
["bitfinex","ETHUSD",1734376496542,0.18377307,4049.5,4049.0,3.0]
["bitfinex","ETHUSD",1734376496794,0.18377307,4049.4,4049.0,3.0]
["bitfinex","ETHUSD",1734376496951,0.18377307,4049.3,4048.1,0.02469435]
["bitfinex","ETHUSD",1734376497146,8.6683859,4049.1,4048.9,3.0]
["bitfinex","ETHUSD",1734376497867,8.6683859,4049.1,4048.0,0.7629]
["bitfinex","ETHUSD",1734376498174,8.6683859,4049.1,4048.1,0.02469644]
["bitfinex","ETHUSD",1734376498357,8.6683859,4049.1,4048.0,0.7629]
["bitfinex","ETHUSD",1734376498879,8.6683859,4049.1,4048.9,3.0]
["bitfinex","ETHUSD",1734376499303,8.6683859,4049.1,4048.0,0.7629]
["bitfinex","ETHUSD",1734376499784,8.6683859,4049.1,4048.8,3.0]
["bitfinex","ETHUSD",1734376499929,8.6683859,4049.1,4048.9,1.10679511]
["bitfinex","ETHUSD",1734376500259,8.6683859,4050.0,4049.2,3.0]
["bitfinex","ETHUSD",1734376500465,0.1838295,4049.9,4048.9,0.7821]
["bitfinex","ETHUSD",1734376500631,8.6683859,4050.0,4048.9,0.7821]
["bitfinex","ETHUSD",1734376500833,0.1838176,4049.9,4048.9,0.7821]
["bitfinex","ETHUSD",1734376501146,8.6683859,4050.0,4048.9,0.7821]
["bitfinex","ETHUSD",1734376501147,0.1838176,4049.8,4048.9,0.7821]
["bitfinex","ETHUSD",1734376501361,0.1838127,4049.7,4049.2,3.0]
["bitfinex","ETHUSD",1734376501539,8.6683859,4050.0,4049.2,3.0]
["bitfinex","ETHUSD",1734376501737,0.18381828,4049.9,4048.9,0.7821]
["bitfinex","ETHUSD",1734376501936,8.6683859,4050.0,4049.2,3.0]
["bitfinex","ETHUSD",1734376502154,8.6683859,4050.3,4049.2,0.37821]
["bitfinex","ETHUSD",1734376502348,8.85217902,4050.2,4048.9,0.7821]
["bitfinex","ETHUSD",1734376502547,8.85217902,4050.2,4049.4,3.0]
["bitfinex","ETHUSD",1734376502548,0.18379312,4050.1,4049.4,3.0]
["bitfinex","ETHUSD",1734376502777,0.18379312,4050.0,4049.4,3.0]
["bitfinex","ETHUSD",1734376502960,0.18379312,4049.9,4048.9,0.7821]
["bitfinex","ETHUSD",1734376503288,8.6683859,4050.2,4048.9,0.7821]
["bitfinex","ETHUSD",1734376503450,8.6683859,4050.2,4050.0,0.7821]
["bitfinex","ETHUSD",1734376504739,0.2459,4050.9,4050.0,0.7821]
["bitfinex","ETHUSD",1734376504985,0.18369559,4050.8,4050.0,3.7821]
["bitfinex","ETHUSD",1734376505142,0.2459,4050.9,4050.0,0.7821]
["bitfinex","ETHUSD",1734376505483,8.071406,4050.8,4050.0,0.7821]
["bitfinex","ETHUSD",1734376505846,8.071406,4050.8,4050.1,3.0]
["bitfinex","ETHUSD",1734376506045,8.071406,4050.8,4050.2,0.37658114]
["bitfinex","ETHUSD",1734376506246,8.071406,4050.8,4050.0,0.7821]
["bitfinex","ETHUSD",1734376506864,0.2459,4051.2,4050.4,3.0]
["bitfinex","ETHUSD",1734376507159,8.071406,4051.6,4050.1,0.02468372]
["bitfinex","ETHUSD",1734376507160,0.2459,4051.6,4050.1,0.02468372]
["bitfinex","ETHUSD",1734376507359,0.2459,4051.1,4050.0,0.7821]
["bitfinex","ETHUSD",1734376509492,0.2459,4050.2,4049.4,0.7591]
["bitfinex","ETHUSD",1734376509845,2.72045257,4052.2,4048.9,0.02468937]
["bitfinex","ETHUSD",1734376509846,8.0716617,4050.9,4049.5,0.7502]
["bitfinex","ETHUSD",1734376510099,2.34614999,4052.2,4050.4,1.01623024]
["bitfinex","ETHUSD",1734376510100,0.8063,4052.2,4050.4,1.01623024]
["bitfinex","ETHUSD",1734376510414,0.8063,4052.2,4050.6,0.7502]
["bitfinex","ETHUSD",1734376510559,8.071406,4052.5,4050.8,0.8099]
["bitfinex","ETHUSD",1734376510884,8.071406,4052.5,4051.0,0.8099]
["bitfinex","ETHUSD",1734376511045,0.8254,4052.6,4051.8,3.0]
["bitfinex","ETHUSD",1734376511244,0.8254,4052.6,4051.0,0.8099]
["bitfinex","ETHUSD",1734376511494,0.02021076,4052.5,4051.7,3.0]
["bitfinex","ETHUSD",1734376511804,0.7678,4052.3,4050.2,0.7929]
["bitfinex","ETHUSD",1734376511979,8.27485901,4052.2,4050.2,0.7929]
["bitfinex","ETHUSD",1734376512289,0.18324225,4052.1,4050.2,0.7929]
["bitfinex","ETHUSD",1734376512457,0.18324225,4052.1,4050.3,0.0246818]
["bitfinex","ETHUSD",1734376512657,0.02021076,4052.0,4050.2,0.7929]
["bitfinex","ETHUSD",1734376512844,0.90224482,4052.1,4050.3,0.02468182]
["bitfinex","ETHUSD",1734376513044,0.7678,4052.3,4050.4,0.7924]
["bitfinex","ETHUSD",1734376513253,0.7977,4052.9,4050.6,0.7924]
["bitfinex","ETHUSD",1734376513504,0.18325017,4052.8,4050.8,0.7924]
["bitfinex","ETHUSD",1734376513688,0.18325017,4052.8,4050.9,0.02467604]
["bitfinex","ETHUSD",1734376514998,8.071406,4052.7,4050.9,0.43946978]
["bitfinex","ETHUSD",1734376515199,8.071406,4052.7,4051.0,0.41479374]
["bitfinex","ETHUSD",1734376515352,8.071406,4052.5,4051.1,0.02467607]
["bitfinex","ETHUSD",1734376515548,8.071406,4052.5,4051.2,0.41479374]
["bitfinex","ETHUSD",1734376515996,8.071406,4052.5,4051.3,0.84187611]
["bitfinex","ETHUSD",1734376516176,8.071406,4052.5,4051.4,0.12566699]
["bitfinex","ETHUSD",1734376516356,8.071406,4052.5,4051.4,0.54046073]
["bitfinex","ETHUSD",1734376516715,0.7745,4053.4,4051.6,3.0]
["bitfinex","ETHUSD",1734376516903,0.7745,4053.4,4051.7,0.80087068]
["bitfinex","ETHUSD",1734376517188,0.7745,4053.4,4051.7,1.59430239]
["bitfinex","ETHUSD",1734376517398,0.7745,4053.4,4051.8,0.15943024]
["bitfinex","ETHUSD",1734376517695,0.7745,4053.4,4052.2,3.0]
["bitfinex","ETHUSD",1734376519294,0.7745,4053.4,4051.9,0.41479374]
["bitfinex","ETHUSD",1734376519514,8.071406,4053.3,4052.2,3.0]
["bitfinex","ETHUSD",1734376519798,8.071406,4053.3,4052.3,0.41479374]
["bitfinex","ETHUSD",1734376519997,8.071406,4053.3,4052.3,1.13491108]
["bitfinex","ETHUSD",1734376520149,8.071406,4053.2,4052.5,0.8012]
["bitfinex","ETHUSD",1734376520353,8.071406,4053.2,4052.5,1.59463171]
["bitfinex","ETHUSD",1734376520581,8.071406,4053.2,4052.5,1.21599374]
["bitfinex","ETHUSD",1734376520837,8.071406,4053.2,4052.5,0.8012]
["bitfinex","ETHUSD",1734376521125,8.071406,4053.2,4052.6,0.41479374]
["bitfinex","ETHUSD",1734376521424,0.77,4053.1,4052.1,3.0]
["bitfinex","ETHUSD",1734376521596,0.77,4053.1,4052.2,0.3]
["bitfinex","ETHUSD",1734376521796,0.77,4053.1,4052.1,3.0]
["bitfinex","ETHUSD",1734376522210,0.77,4053.1,4051.8,0.37863797]
["bitfinex","ETHUSD",1734376522425,0.77,4053.1,4052.2,3.0]
["bitfinex","ETHUSD",1734376522639,8.071406,4053.2,4052.4,0.7961]
["bitfinex","ETHUSD",1734376522921,8.071406,4053.2,4052.5,0.37863797]
["bitfinex","ETHUSD",1734376523093,8.071406,4053.2,4052.6,0.32190947]
["bitfinex","ETHUSD",1734376523306,3.0,4055.7,4052.7,0.76759838]
["bitfinex","ETHUSD",1734376523307,0.7599,4054.0,4052.7,0.76759838]
["bitfinex","ETHUSD",1734376523501,0.55,4053.7,4051.7,0.02466911]
["bitfinex","ETHUSD",1734376523689,0.55,4053.7,4051.6,0.37863797]
["bitfinex","ETHUSD",1734376523690,0.57021076,4053.7,4051.6,0.02466911]
["bitfinex","ETHUSD",1734376523883,0.55,4053.7,4051.6,0.02466911]
["bitfinex","ETHUSD",1734376524200,0.55,4053.5,4051.6,0.02466911]
["bitfinex","ETHUSD",1734376524828,0.55,4053.5,4051.5,0.02467264]
["bitfinex","ETHUSD",1734376526085,0.55,4053.5,4051.7,0.01]
["bitfinex","ETHUSD",1734376526443,0.55,4052.6,4051.7,0.01]
["bitfinex","ETHUSD",1734376526585,0.55,4052.3,4051.7,0.01]
["bitfinex","ETHUSD",1734376526787,0.55,4052.1,4051.7,0.01]
["bitfinex","ETHUSD",1734376526986,0.55,4052.1,4051.1,1.19416055]
["bitfinex","ETHUSD",1734376526987,0.02021076,4052.0,4051.2,0.01]
["bitfinex","ETHUSD",1734376527231,0.55,4051.7,4051.2,0.01]
["bitfinex","ETHUSD",1734376527436,0.55,4051.5,4051.1,1.19416055]
["bitfinex","ETHUSD",1734376527888,1.3611,4051.3,4051.1,1.19416055]
["bitfinex","ETHUSD",1734376528130,1.3611,4051.3,4049.3,0.13575138]
["bitfinex","ETHUSD",1734376528131,1.38131076,4051.3,4049.4,1.2432343]
["bitfinex","ETHUSD",1734376528329,1.38131076,4051.3,4049.3,0.8303]
["bitfinex","ETHUSD",1734376528330,0.8111,4051.3,4049.8,0.01]
["bitfinex","ETHUSD",1734376528634,8.97021076,4051.2,4049.8,0.01]
["bitfinex","ETHUSD",1734376528852,0.97813108,4051.1,4049.8,0.01]
["bitfinex","ETHUSD",1734376529459,8.95,4051.2,4049.8,0.01]
["bitfinex","ETHUSD",1734376529828,8.95,4051.2,4050.1,3.0]
["bitfinex","ETHUSD",1734376530087,8.95,4051.2,4049.4,0.02468795]
["bitfinex","ETHUSD",1734376530367,0.18338748,4051.1,4049.4,0.03468795]
["bitfinex","ETHUSD",1734376530570,0.8111,4051.3,4049.4,0.03468795]
["bitfinex","ETHUSD",1734376530775,0.18339034,4051.2,4049.4,0.03468795]
["bitfinex","ETHUSD",1734376531323,0.18339034,4051.2,4049.5,0.01]
["bitfinex","ETHUSD",1734376531563,0.7975,4052.4,4050.6,0.8084]
["bitfinex","ETHUSD",1734376531780,0.20362678,4052.3,4051.0,3.0]
["bitfinex","ETHUSD",1734376531976,0.18341602,4052.2,4051.0,3.0]
["bitfinex","ETHUSD",1734376532144,0.18341602,4052.1,4051.0,3.0]
["bitfinex","ETHUSD",1734376532342,0.18341602,4052.0,4051.0,3.0]
["bitfinex","ETHUSD",1734376532535,0.18341602,4051.9,4051.0,3.0]
["bitfinex","ETHUSD",1734376532740,0.7975,4052.4,4051.0,3.0]
["bitfinex","ETHUSD",1734376532741,0.18341602,4051.8,4051.0,3.0]
["bitfinex","ETHUSD",1734376532963,0.18341602,4051.7,4051.0,3.0]
["bitfinex","ETHUSD",1734376533124,0.7975,4052.4,4050.6,0.8084]
["bitfinex","ETHUSD",1734376533328,0.18356448,4052.3,4050.8,0.27]
["bitfinex","ETHUSD",1734376533571,0.18356448,4052.2,4051.0,3.0]
["bitfinex","ETHUSD",1734376533750,0.18356448,4052.1,4051.0,3.0]
["bitfinex","ETHUSD",1734376533926,0.18356448,4052.0,4051.1,0.02468096]
["bitfinex","ETHUSD",1734376534130,0.18356448,4052.0,4050.8,0.27]
["bitfinex","ETHUSD",1734376534131,0.18356448,4051.9,4051.0,3.0]
["bitfinex","ETHUSD",1734376534330,0.7975,4052.4,4051.0,0.327]
["bitfinex","ETHUSD",1734376534581,0.18358435,4052.3,4051.6,3.0]
["bitfinex","ETHUSD",1734376534728,0.18358435,4052.3,4051.0,0.8312]
["bitfinex","ETHUSD",1734376534933,0.18358435,4052.3,4051.1,0.02467696]
["bitfinex","ETHUSD",1734376534934,4.35e-06,4052.3,4051.1,0.02467696]
["bitfinex","ETHUSD",1734376535131,0.8051,4052.9,4051.2,0.27]
["bitfinex","ETHUSD",1734376535378,0.8051,4052.9,4052.0,3.0]
["bitfinex","ETHUSD",1734376535569,0.8051,4052.9,4052.0,3.3]
["bitfinex","ETHUSD",1734376535742,0.8051,4052.9,4052.0,0.3]
["bitfinex","ETHUSD",1734376536032,0.8051,4052.9,4052.0,3.0]
["bitfinex","ETHUSD",1734376536430,0.8051,4052.9,4051.5,0.7778]
["bitfinex","ETHUSD",1734376536680,0.8051,4052.9,4052.0,3.0]
["bitfinex","ETHUSD",1734376536970,0.8051,4052.9,4052.8,0.24674]
["bitfinex","ETHUSD",1734376538434,1.3551,4052.9,4052.5,0.24675]
["bitfinex","ETHUSD",1734376538681,1.3551,4052.9,4052.4,0.24676]
["bitfinex","ETHUSD",1734376538682,0.55,4052.7,4052.4,0.24676]
["bitfinex","ETHUSD",1734376538842,0.02021076,4052.6,4052.0,0.24678]
["bitfinex","ETHUSD",1734376539170,0.13551,4052.8,4051.2,0.27]
["bitfinex","ETHUSD",1734376539171,0.55,4052.4,4052.3,0.24677]
["bitfinex","ETHUSD",1734376539389,0.55,4052.4,4051.2,0.27]
["bitfinex","ETHUSD",1734376539594,0.13035,4052.3,4052.2,0.24677]
["bitfinex","ETHUSD",1734376539748,0.68035,4052.3,4052.2,0.24677]
["bitfinex","ETHUSD",1734376541442,0.55,4052.4,4052.3,0.24677]
["bitfinex","ETHUSD",1734376542050,0.55,4052.4,4051.1,0.13417115]
["bitfinex","ETHUSD",1734376542258,0.55,4052.4,4050.8,0.24686]
["bitfinex","ETHUSD",1734376542453,0.7702,4052.1,4050.6,2.59195907]
["bitfinex","ETHUSD",1734376542655,0.55,4051.8,4051.2,0.24683]
["bitfinex","ETHUSD",1734376542891,0.55,4051.6,4051.2,0.24683]
["bitfinex","ETHUSD",1734376543193,0.8015,4051.4,4050.6,1.19432469]
["bitfinex","ETHUSD",1734376543483,0.55,4051.3,4050.6,1.19432469]
["bitfinex","ETHUSD",1734376543637,0.8015,4051.4,4050.6,1.19432469]
["bitfinex","ETHUSD",1734376543638,0.55,4051.1,4050.6,1.19432469]
["bitfinex","ETHUSD",1734376543844,0.8015,4051.4,4050.6,1.19432469]
["bitfinex","ETHUSD",1734376543845,0.55,4051.3,4050.6,1.19432469]
["bitfinex","ETHUSD",1734376544373,0.8015,4051.4,4050.6,1.19432469]
["bitfinex","ETHUSD",1734376545594,0.8015,4051.4,4049.6,0.7773]
["bitfinex","ETHUSD",1734376545595,0.7915,4051.0,4049.1,0.7949]
["bitfinex","ETHUSD",1734376545794,0.55,4050.7,4048.7,0.02468505]
["bitfinex","ETHUSD",1734376545995,0.805,4050.4,4048.5,0.77]
["bitfinex","ETHUSD",1734376546176,0.57021076,4050.3,4048.5,0.77]
["bitfinex","ETHUSD",1734376546376,0.55,4050.1,4048.6,0.3544713]
["bitfinex","ETHUSD",1734376546586,0.55,4049.9,4048.6,0.51720656]
["bitfinex","ETHUSD",1734376546751,0.02021076,4050.1,4048.6,0.16273526]
["bitfinex","ETHUSD",1734376546752,0.55,4050.1,4048.6,0.16273526]
["bitfinex","ETHUSD",1734376546981,8.95,4050.5,4048.1,0.3544713]
["bitfinex","ETHUSD",1734376546982,0.805,4049.8,4048.1,0.3544713]
["bitfinex","ETHUSD",1734376547210,0.75377248,4049.7,4048.2,0.36479374]
["bitfinex","ETHUSD",1734376547409,0.75377248,4049.7,4048.3,0.3544713]
["bitfinex","ETHUSD",1734376547410,0.18356172,4049.6,4048.3,0.3544713]
["bitfinex","ETHUSD",1734376547724,0.18341055,4049.5,4048.4,0.36479374]
["bitfinex","ETHUSD",1734376547878,0.55,4049.5,4048.4,0.36479374]
["bitfinex","ETHUSD",1734376548078,0.02021076,4049.6,4048.4,0.36479374]
["bitfinex","ETHUSD",1734376548277,0.805,4049.5,4048.5,3.0]
["bitfinex","ETHUSD",1734376548521,0.57021076,4049.4,4047.7,1.13479374]
["bitfinex","ETHUSD",1734376548815,0.57021076,4049.4,4047.8,0.36479374]
["bitfinex","ETHUSD",1734376549016,0.57021076,4049.4,4047.7,0.77]
["bitfinex","ETHUSD",1734376549234,0.70127318,4049.4,4047.9,0.3544713]
["bitfinex","ETHUSD",1734376549383,0.7817,4049.3,4048.4,3.0]
["bitfinex","ETHUSD",1734376550279,0.7817,4049.3,4048.0,0.36479374]
["bitfinex","ETHUSD",1734376550482,0.7817,4049.3,4046.4,0.25]
["bitfinex","ETHUSD",1734376550483,0.57021076,4049.2,4046.1,0.25181801]
["bitfinex","ETHUSD",1734376550679,0.57021076,4049.2,4046.3,1.3332655]
["bitfinex","ETHUSD",1734376550931,0.57021076,4049.2,4046.4,0.02470098]
["bitfinex","ETHUSD",1734376550932,0.7617,4049.1,4046.4,0.02470098]
["bitfinex","ETHUSD",1734376551082,0.7617,4048.9,4046.4,0.02470098]
["bitfinex","ETHUSD",1734376551276,0.7617,4048.9,4046.1,0.25181801]
["bitfinex","ETHUSD",1734376551277,0.55,4048.8,4047.0,0.64104936]
["bitfinex","ETHUSD",1734376551479,0.7724,4048.7,4046.9,0.94675498]
["bitfinex","ETHUSD",1734376551879,0.7724,4048.7,4047.0,0.59718171]
["bitfinex","ETHUSD",1734376552121,0.7724,4048.7,4046.9,0.8126]
["bitfinex","ETHUSD",1734376552122,0.31528406,4048.6,4046.9,0.8126]
["bitfinex","ETHUSD",1734376552322,0.13224,4048.6,4046.9,0.8126]
["bitfinex","ETHUSD",1734376552889,0.7724,4048.5,4046.6,0.25249302]
["bitfinex","ETHUSD",1734376553109,0.7724,4048.5,4046.6,0.12204024]
["bitfinex","ETHUSD",1734376553683,0.55,4048.3,4046.1,0.76011801]
["bitfinex","ETHUSD",1734376553986,0.25,4049.6,4046.1,0.76011801]
["bitfinex","ETHUSD",1734376553987,0.55,4048.1,4046.1,0.89382183]
["bitfinex","ETHUSD",1734376555224,0.55,4047.8,4046.1,0.00181801]
["bitfinex","ETHUSD",1734376555426,0.7976,4047.5,4045.3,0.7594]
["bitfinex","ETHUSD",1734376555587,0.55,4047.4,4045.4,0.02471373]
["bitfinex","ETHUSD",1734376555779,0.7976,4047.5,4045.4,0.3383517]
["bitfinex","ETHUSD",1734376556125,0.7976,4047.5,4045.4,0.02471373]
["bitfinex","ETHUSD",1734376556326,0.7976,4047.5,4045.5,0.31363797]
["bitfinex","ETHUSD",1734376556480,0.7976,4047.5,4045.6,0.02470982]
["bitfinex","ETHUSD",1734376556810,0.7976,4047.5,4046.2,0.7594]
["bitfinex","ETHUSD",1734376556993,0.7976,4047.5,4046.4,3.0]
["bitfinex","ETHUSD",1734376557193,0.7976,4047.5,4046.5,0.25932446]
["bitfinex","ETHUSD",1734376557577,0.57021076,4047.4,4045.2,0.7594]
["bitfinex","ETHUSD",1734376557829,0.55,4047.0,4045.2,0.7594]
["bitfinex","ETHUSD",1734376557982,0.55,4046.7,4045.1,0.2967164]
["bitfinex","ETHUSD",1734376558190,0.7976,4046.5,4045.1,0.1662241]
["bitfinex","ETHUSD",1734376561263,0.55,4046.2,4045.1,0.1662241]
["bitfinex","ETHUSD",1734376561464,0.8294,4046.0,4045.1,0.1662241]
["bitfinex","ETHUSD",1734376562837,0.55,4045.9,4045.1,0.1662241]
["bitfinex","ETHUSD",1734376563197,0.8185,4045.8,4045.1,0.1662241]
["bitfinex","ETHUSD",1734376563531,0.8185,4045.8,4044.5,1.71972311]
["bitfinex","ETHUSD",1734376563532,0.8185,4045.6,4044.5,1.71972311]
["bitfinex","ETHUSD",1734376563739,0.83871076,4045.5,4044.5,1.71972311]
["bitfinex","ETHUSD",1734376564242,0.8185,4045.1,4042.4,0.14806597]
["bitfinex","ETHUSD",1734376564541,3.36839669,4045.8,4042.3,1.40012749]
["bitfinex","ETHUSD",1734376564542,0.55,4044.8,4042.3,1.40012749]
["bitfinex","ETHUSD",1734376564746,0.55,4044.4,4042.3,1.40012749]
["bitfinex","ETHUSD",1734376565034,0.55,4043.9,4042.3,1.40012749]
["bitfinex","ETHUSD",1734376565241,0.7986,4043.8,4042.3,1.40012749]
["bitfinex","ETHUSD",1734376565439,0.7986,4043.8,4042.0,0.00173184]
["bitfinex","ETHUSD",1734376565440,0.7986,4043.3,4042.0,0.00173184]
["bitfinex","ETHUSD",1734376565589,0.7986,4043.1,4042.0,0.00173184]
["bitfinex","ETHUSD",1734376565827,9.2,4043.6,4042.0,0.00173184]
["bitfinex","ETHUSD",1734376565828,0.57021076,4043.0,4042.0,0.00173184]
["bitfinex","ETHUSD",1734376566473,0.57021076,4043.0,4039.4,0.7687]
["bitfinex","ETHUSD",1734376566474,0.25,4042.1,4038.9,0.0247426]
["bitfinex","ETHUSD",1734376566656,0.55,4041.9,4038.9,0.0247426]
["bitfinex","ETHUSD",1734376566858,0.55,4041.7,4039.0,0.13202754]
["bitfinex","ETHUSD",1734376567032,0.02021076,4041.6,4039.1,0.02650535]
["bitfinex","ETHUSD",1734376567559,0.8163,4041.6,4039.1,0.02650524]
["bitfinex","ETHUSD",1734376567758,0.83651076,4041.6,4039.1,0.02650524]
["bitfinex","ETHUSD",1734376567959,0.8163,4041.6,4039.1,0.02650524]
["bitfinex","ETHUSD",1734376568269,0.02021076,4042.1,4039.1,0.02650524]
["bitfinex","ETHUSD",1734376568270,0.55,4041.7,4039.3,0.13080986]
["bitfinex","ETHUSD",1734376568471,8.95,4042.4,4039.5,0.8099]
["bitfinex","ETHUSD",1734376568670,0.55,4042.5,4039.5,0.8099]
["bitfinex","ETHUSD",1734376568671,0.55,4042.5,4039.6,0.02474433]
["bitfinex","ETHUSD",1734376568870,8.95,4043.3,4040.8,0.8099]
["bitfinex","ETHUSD",1734376569027,1.0249137,4044.8,4040.9,0.0247395]
["bitfinex","ETHUSD",1734376569028,8.95,4044.2,4040.9,0.0247395]
["bitfinex","ETHUSD",1734376569228,8.95,4043.3,4040.9,0.0247395]
["bitfinex","ETHUSD",1734376569447,0.02021076,4043.2,4041.3,3.0]
["bitfinex","ETHUSD",1734376569650,8.95,4043.0,4041.3,3.0]
["bitfinex","ETHUSD",1734376569851,0.02021076,4042.9,4040.8,0.8099]
["bitfinex","ETHUSD",1734376570050,0.02021076,4042.9,4041.3,3.0]
["bitfinex","ETHUSD",1734376570290,0.55,4043.1,4040.8,0.8099]
["bitfinex","ETHUSD",1734376570489,0.55,4042.9,4040.9,3.0]
["bitfinex","ETHUSD",1734376570712,0.02021076,4042.8,4040.2,0.8099]
["bitfinex","ETHUSD",1734376571192,0.55,4042.6,4040.2,0.8099]
["bitfinex","ETHUSD",1734376571500,0.55,4042.6,4039.4,0.13373043]
["bitfinex","ETHUSD",1734376571501,0.55,4042.3,4039.4,0.13373043]
["bitfinex","ETHUSD",1734376571648,0.55,4041.9,4039.5,0.8009]
["bitfinex","ETHUSD",1734376571853,8.97021076,4042.2,4039.1,0.00175746]
["bitfinex","ETHUSD",1734376571854,0.55,4041.5,4039.1,0.00175746]
["bitfinex","ETHUSD",1734376572113,0.02021076,4041.4,4039.1,0.00175746]
["bitfinex","ETHUSD",1734376572253,0.0847,4041.6,4039.1,0.00175746]
["bitfinex","ETHUSD",1734376572254,0.0847,4041.6,4039.1,0.02651102]
["bitfinex","ETHUSD",1734376573396,0.0847,4041.6,4040.1,0.7853]
["bitfinex","ETHUSD",1734376573553,0.6347,4042.3,4041.0,3.0]
["bitfinex","ETHUSD",1734376573754,0.6347,4042.3,4041.2,0.34136636]
["bitfinex","ETHUSD",1734376573755,0.0847,4042.3,4041.2,0.34136636]
["bitfinex","ETHUSD",1734376573983,0.0847,4042.3,4041.3,3.0]
["bitfinex","ETHUSD",1734376574391,0.0847,4042.3,4040.2,0.02474142]
["bitfinex","ETHUSD",1734376574798,8.95,4042.6,4041.3,0.7853]
["bitfinex","ETHUSD",1734376574967,9.85347,4042.6,4041.3,3.7853]
["bitfinex","ETHUSD",1734376575169,9.85347,4042.6,4041.3,0.7853]
["bitfinex","ETHUSD",1734376575368,0.0847,4042.4,4040.6,0.7716]
["bitfinex","ETHUSD",1734376575551,0.57021076,4042.3,4040.1,0.7716]
["bitfinex","ETHUSD",1734376575756,0.55,4042.1,4040.1,0.7716]
["bitfinex","ETHUSD",1734376576097,0.55,4042.1,4039.1,0.02650422]
["bitfinex","ETHUSD",1734376576098,0.55,4041.8,4039.1,0.00175746]
["bitfinex","ETHUSD",1734376576258,0.55,4041.5,4039.2,0.8045]
["bitfinex","ETHUSD",1734376576454,0.55,4041.1,4039.1,0.00175746]
["bitfinex","ETHUSD",1734376576708,0.0847,4040.7,4039.1,0.00175746]
["bitfinex","ETHUSD",1734376576851,0.55,4040.5,4039.1,0.00175746]
["bitfinex","ETHUSD",1734376577050,0.02021076,4040.4,4039.1,0.00175746]
["bitfinex","ETHUSD",1734376577673,0.02021076,4040.4,4037.9,0.07359361]
["bitfinex","ETHUSD",1734376577852,0.02021076,4040.4,4038.0,0.04528408]
["bitfinex","ETHUSD",1734376578052,0.55,4040.0,4038.0,0.04528408]
["bitfinex","ETHUSD",1734376578331,0.7965,4039.8,4035.4,2.6171]
["bitfinex","ETHUSD",1734376578471,0.25,4038.7,4035.6,0.20427915]
["bitfinex","ETHUSD",1734376578803,0.25,4038.7,4035.4,2.6171]
["bitfinex","ETHUSD",1734376578804,0.25,4038.4,4038.3,3.80754428]
["bitfinex","ETHUSD",1734376578970,0.25,4038.4,4035.7,1.28143304]
["bitfinex","ETHUSD",1734376578971,0.25,4038.4,4037.7,3.80754428]
["bitfinex","ETHUSD",1734376579175,0.03095079,4039.7,4037.7,3.80754428]
["bitfinex","ETHUSD",1734376579176,0.25,4038.1,4037.7,3.80754428]
["bitfinex","ETHUSD",1734376579522,0.25,4039.0,4037.8,0.01694663]
["bitfinex","ETHUSD",1734376579657,0.25,4038.7,4037.7,3.80754428]
["bitfinex","ETHUSD",1734376579854,0.25,4038.1,4037.7,3.80754428]
["bitfinex","ETHUSD",1734376580569,0.25,4038.4,4037.7,3.80754428]
["bitfinex","ETHUSD",1734376580767,0.7965,4038.7,4037.7,3.80754428]
["bitfinex","ETHUSD",1734376580768,0.25,4038.1,4037.7,3.80754428]
["bitfinex","ETHUSD",1734376581014,0.25,4038.1,4037.3,0.8146]
["bitfinex","ETHUSD",1734376581657,0.7965,4038.7,4036.4,0.13080933]
["bitfinex","ETHUSD",1734376581658,0.25,4037.3,4036.4,0.13080933]
["bitfinex","ETHUSD",1734376581859,0.25,4037.3,4036.2,3.80754428]
["bitfinex","ETHUSD",1734376582168,0.25,4036.9,4036.3,0.45962443]
["bitfinex","ETHUSD",1734376582370,0.25,4036.9,4036.2,3.80754428]
["bitfinex","ETHUSD",1734376583206,0.25,4036.5,4036.2,3.80754428]
["bitfinex","ETHUSD",1734376583374,0.25,4037.1,4036.2,3.80754428]
["bitfinex","ETHUSD",1734376583902,0.25,4037.2,4036.3,3.0]
["bitfinex","ETHUSD",1734376584286,0.25,4037.2,4035.8,3.0]
["bitfinex","ETHUSD",1734376584799,0.25,4037.2,4036.3,3.0]
["bitfinex","ETHUSD",1734376585163,0.825,4037.6,4036.3,3.0]
["bitfinex","ETHUSD",1734376585356,0.25,4037.5,4036.3,3.0]
["bitfinex","ETHUSD",1734376585678,8.95,4038.9,4035.3,0.13335187]
["bitfinex","ETHUSD",1734376585679,0.25,4037.8,4036.8,3.0]
["bitfinex","ETHUSD",1734376586056,0.823,4038.1,4036.8,3.0]
["bitfinex","ETHUSD",1734376586262,0.24474858,4038.4,4036.9,0.016947]
["bitfinex","ETHUSD",1734376586495,0.24474858,4038.4,4037.2,3.80754428]
["bitfinex","ETHUSD",1734376586816,0.24474858,4038.4,4037.3,3.38075443]
["bitfinex","ETHUSD",1734376588484,0.24474858,4038.1,4036.8,3.0]
["bitfinex","ETHUSD",1734376589077,0.24474858,4037.7,4036.5,0.7709]
["bitfinex","ETHUSD",1734376589523,0.24474858,4037.7,4036.2,3.80754428]
["bitfinex","ETHUSD",1734376589524,0.24474858,4037.4,4036.2,3.80754428]
["bitfinex","ETHUSD",1734376589888,0.24474858,4037.0,4036.2,3.80754428]
["bitfinex","ETHUSD",1734376590313,0.24474858,4037.0,4035.7,3.80754428]
["bitfinex","ETHUSD",1734376590628,0.24474858,4037.0,4035.7,4.18829871]
["bitfinex","ETHUSD",1734376591394,0.24474858,4036.6,4035.7,4.18829871]
["bitfinex","ETHUSD",1734376592079,0.24474858,4037.2,4035.7,4.13829871]
["bitfinex","ETHUSD",1734376592281,0.24474858,4037.2,4036.2,3.80754428]
["bitfinex","ETHUSD",1734376592482,0.24474858,4037.5,4036.3,0.8252]
["bitfinex","ETHUSD",1734376592728,0.784,4037.6,4036.3,0.8252]
["bitfinex","ETHUSD",1734376592729,0.24474858,4037.2,4036.3,0.8252]
["bitfinex","ETHUSD",1734376592892,0.03096227,4037.4,4034.8,0.12222152]
["bitfinex","ETHUSD",1734376592893,0.24474858,4036.5,4035.2,0.8252]
["bitfinex","ETHUSD",1734376593099,1.02874858,4036.5,4035.2,0.8252]
["bitfinex","ETHUSD",1734376594143,0.24474858,4036.1,4034.5,0.01868156]
["bitfinex","ETHUSD",1734376594300,0.24474858,4036.1,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376595185,0.24474858,4035.7,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376595388,0.24474858,4036.0,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376595711,0.784,4036.5,4034.6,0.0169768]
["bitfinex","ETHUSD",1734376595712,0.24474858,4036.4,4034.6,0.0169768]
["bitfinex","ETHUSD",1734376596143,0.24474858,4036.4,4034.6,0.1869768]
["bitfinex","ETHUSD",1734376596461,0.7509,4037.0,4034.8,0.751]
["bitfinex","ETHUSD",1734376596663,0.7509,4037.0,4035.8,0.751]
["bitfinex","ETHUSD",1734376596865,0.7509,4037.0,4035.8,3.751]
["bitfinex","ETHUSD",1734376597076,0.99564858,4037.4,4035.9,3.39205964]
["bitfinex","ETHUSD",1734376597360,0.99564858,4037.4,4036.3,3.0]
["bitfinex","ETHUSD",1734376597865,0.7509,4037.4,4036.3,3.0]
["bitfinex","ETHUSD",1734376598157,0.99564858,4037.8,4036.4,0.01695301]
["bitfinex","ETHUSD",1734376598361,0.99564858,4037.8,4036.0,0.01695301]
["bitfinex","ETHUSD",1734376598660,0.24474858,4038.4,4036.9,3.0]
["bitfinex","ETHUSD",1734376598844,0.24474858,4038.4,4036.7,0.01694226]
["bitfinex","ETHUSD",1734376599164,0.24474858,4038.4,4037.0,0.01694226]
["bitfinex","ETHUSD",1734376599517,0.99564858,4038.7,4037.3,3.0]
["bitfinex","ETHUSD",1734376599760,0.99564858,4038.7,4037.4,0.31693664]
["bitfinex","ETHUSD",1734376600063,0.99564858,4038.7,4037.5,0.7735]
["bitfinex","ETHUSD",1734376600212,0.7509,4038.7,4037.6,0.01693668]
["bitfinex","ETHUSD",1734376600417,0.7509,4038.7,4037.5,3.7735]
["bitfinex","ETHUSD",1734376600652,0.7509,4038.7,4037.6,0.42597482]
["bitfinex","ETHUSD",1734376600861,0.24474858,4039.1,4037.6,0.0169317]
["bitfinex","ETHUSD",1734376601026,1.01824858,4039.1,4037.5,0.79043012]
["bitfinex","ETHUSD",1734376601226,1.01824858,4039.1,4037.7,3.0]
["bitfinex","ETHUSD",1734376601657,1.01824858,4039.1,4037.7,3.13]
["bitfinex","ETHUSD",1734376602534,0.7687,4039.2,4037.8,0.01693014]
["bitfinex","ETHUSD",1734376602861,0.989084,4039.5,4038.1,3.0]
["bitfinex","ETHUSD",1734376603060,0.7831,4039.8,4038.1,3.0]
["bitfinex","ETHUSD",1734376603061,0.24474858,4039.6,4038.1,3.0]
["bitfinex","ETHUSD",1734376603369,0.7831,4039.8,4038.2,0.01692282]
["bitfinex","ETHUSD",1734376603370,0.989057,4039.7,4038.2,0.01692282]
["bitfinex","ETHUSD",1734376603569,0.7831,4039.8,4038.3,0.8062]
["bitfinex","ETHUSD",1734376603869,0.7831,4039.8,4038.5,3.0]
["bitfinex","ETHUSD",1734376604070,0.7831,4039.8,4038.6,0.39922841]
["bitfinex","ETHUSD",1734376604240,0.50599868,4042.7,4038.6,0.01691674]
["bitfinex","ETHUSD",1734376604241,0.7789,4040.4,4038.6,0.01691674]
["bitfinex","ETHUSD",1734376604572,0.96619435,4040.3,4038.6,0.01691674]
["bitfinex","ETHUSD",1734376604774,0.24474858,4040.8,4039.3,3.0]
["bitfinex","ETHUSD",1734376604981,0.24474858,4040.8,4039.3,0.01690303]
["bitfinex","ETHUSD",1734376604982,0.18332561,4040.7,4039.3,0.01690303]
["bitfinex","ETHUSD",1734376605184,0.8062,4040.8,4040.1,3.0]
["bitfinex","ETHUSD",1734376605466,0.7759,4041.4,4039.4,0.50194768]
["bitfinex","ETHUSD",1734376605467,0.7759,4041.4,4040.3,3.0]
["bitfinex","ETHUSD",1734376605622,0.7759,4041.4,4040.4,0.0168876]
["bitfinex","ETHUSD",1734376606060,0.7759,4041.4,4040.2,1.1011]
["bitfinex","ETHUSD",1734376606383,0.7759,4041.4,4040.3,3.0]
["bitfinex","ETHUSD",1734376606666,0.24474858,4041.2,4039.9,3.0]
["bitfinex","ETHUSD",1734376606979,0.7759,4041.4,4039.9,3.01689778]
["bitfinex","ETHUSD",1734376606980,0.18332181,4041.1,4039.9,3.01689778]
["bitfinex","ETHUSD",1734376607272,0.7759,4041.4,4039.9,3.01689778]
["bitfinex","ETHUSD",1734376607644,0.18322951,4041.3,4039.9,0.01689778]
["bitfinex","ETHUSD",1734376607985,0.18322951,4041.3,4039.9,0.1768924]
["bitfinex","ETHUSD",1734376608128,0.7759,4041.4,4040.3,3.0]
["bitfinex","ETHUSD",1734376608327,0.7759,4041.4,4040.1,3.0]
["bitfinex","ETHUSD",1734376608744,0.7759,4041.4,4040.1,3.31768924]
["bitfinex","ETHUSD",1734376609382,0.7759,4041.4,4040.2,0.0168916]
["bitfinex","ETHUSD",1734376609529,0.7814,4041.9,4040.7,3.0]
["bitfinex","ETHUSD",1734376609731,0.7814,4041.9,4040.8,0.01688299]
["bitfinex","ETHUSD",1734376609969,0.7814,4041.9,4040.7,3.0]
["bitfinex","ETHUSD",1734376610171,0.7814,4041.9,4040.8,0.3]
["bitfinex","ETHUSD",1734376610379,0.7814,4041.9,4040.7,3.0]
["bitfinex","ETHUSD",1734376610671,0.7814,4041.9,4040.7,3.01688092]
["bitfinex","ETHUSD",1734376611032,0.7814,4041.9,4040.8,3.0]
["bitfinex","ETHUSD",1734376611594,0.7814,4041.9,4040.5,0.01688113]
["bitfinex","ETHUSD",1734376611796,0.7814,4042.3,4041.3,3.0]
["bitfinex","ETHUSD",1734376612081,0.7814,4042.3,4041.4,0.3]
["bitfinex","ETHUSD",1734376612256,0.8203,4042.6,4041.4,1.0576]
["bitfinex","ETHUSD",1734376612451,0.8203,4042.6,4041.4,1.07447186]
["bitfinex","ETHUSD",1734376612854,0.8203,4042.6,4041.4,3.31687186]
["bitfinex","ETHUSD",1734376613065,0.8203,4042.6,4041.5,0.33168719]
["bitfinex","ETHUSD",1734376613456,0.8203,4042.6,4041.7,3.0]
["bitfinex","ETHUSD",1734376613990,0.8203,4042.6,4041.2,0.01687049]
["bitfinex","ETHUSD",1734376614139,0.8203,4042.6,4041.7,3.0]
["bitfinex","ETHUSD",1734376614340,1.06504858,4042.6,4041.7,3.0]
["bitfinex","ETHUSD",1734376614706,1.06504858,4042.6,4041.1,0.16]
["bitfinex","ETHUSD",1734376614904,0.24474858,4042.2,4041.1,0.16]
["bitfinex","ETHUSD",1734376616036,1.06504858,4042.6,4041.3,3.0]
["bitfinex","ETHUSD",1734376616302,0.24474858,4042.3,4041.3,3.0]
["bitfinex","ETHUSD",1734376616805,1.06504858,4042.6,4041.3,0.3]
["bitfinex","ETHUSD",1734376616954,1.06504858,4042.6,4040.4,0.01687592]
["bitfinex","ETHUSD",1734376617159,0.8203,4042.6,4040.5,0.8217]
["bitfinex","ETHUSD",1734376617465,0.8203,4042.6,4041.6,3.0]
["bitfinex","ETHUSD",1734376617864,0.8203,4042.6,4040.6,0.55]
["bitfinex","ETHUSD",1734376618365,0.8203,4042.6,4041.7,3.0]
["bitfinex","ETHUSD",1734376618704,0.8203,4042.6,4040.5,0.8217]
["bitfinex","ETHUSD",1734376618705,1.06504858,4042.6,4040.5,0.8217]
["bitfinex","ETHUSD",1734376619073,1.06504858,4042.6,4041.7,3.0]
["bitfinex","ETHUSD",1734376619493,0.03092239,4043.1,4040.5,0.83857691]
["bitfinex","ETHUSD",1734376619494,0.7683,4042.2,4040.5,0.83857691]
["bitfinex","ETHUSD",1734376619665,0.7683,4042.2,4041.3,3.0]
["bitfinex","ETHUSD",1734376619999,8.95,4043.0,4039.6,0.25]
["bitfinex","ETHUSD",1734376620000,0.7683,4041.9,4039.8,0.8101]
["bitfinex","ETHUSD",1734376620216,0.7683,4041.9,4039.9,0.01688491]
["bitfinex","ETHUSD",1734376621795,0.7683,4041.9,4041.0,3.0]
["bitfinex","ETHUSD",1734376622116,2.47244,4044.6,4041.0,3.0]
["bitfinex","ETHUSD",1734376622117,0.7539,4042.7,4041.6,3.0]
["bitfinex","ETHUSD",1734376622688,0.24474858,4042.5,4041.6,3.0]
["bitfinex","ETHUSD",1734376623016,1.01574858,4042.4,4041.6,3.0]
["bitfinex","ETHUSD",1734376623614,1.01574858,4042.4,4040.7,0.01687983]
["bitfinex","ETHUSD",1734376623915,1.01574858,4042.4,4041.6,3.0]
["bitfinex","ETHUSD",1734376624116,0.771,4041.8,4041.2,3.0]
["bitfinex","ETHUSD",1734376624333,0.771,4041.8,4040.4,0.7675]
["bitfinex","ETHUSD",1734376624617,0.771,4041.8,4041.2,3.0]
["bitfinex","ETHUSD",1734376624774,0.771,4041.8,4041.3,0.01688708]
["bitfinex","ETHUSD",1734376624975,0.771,4041.8,4041.2,3.0]
["bitfinex","ETHUSD",1734376625416,0.771,4041.8,4040.5,0.01688187]
["bitfinex","ETHUSD",1734376625621,0.771,4041.8,4041.2,3.0]
["bitfinex","ETHUSD",1734376625825,0.771,4041.8,4040.5,0.01688187]
["bitfinex","ETHUSD",1734376626035,0.771,4041.8,4041.2,3.0]
["bitfinex","ETHUSD",1734376626272,1.01574858,4041.8,4040.0,0.8297]
["bitfinex","ETHUSD",1734376626553,2.47322,4043.3,4039.0,0.8197]
["bitfinex","ETHUSD",1734376626554,0.24474858,4040.6,4039.0,0.8197]
["bitfinex","ETHUSD",1734376626752,0.24474858,4040.6,4037.5,3.52829172]
["bitfinex","ETHUSD",1734376626753,0.7889,4040.2,4038.1,0.83658714]
["bitfinex","ETHUSD",1734376626937,0.25,4042.2,4038.1,0.83658714]
["bitfinex","ETHUSD",1734376626938,0.24474858,4039.9,4038.1,0.8197]
["bitfinex","ETHUSD",1734376627136,0.7889,4039.4,4038.1,0.8197]
["bitfinex","ETHUSD",1734376627451,0.7889,4039.4,4037.9,0.01691895]
["bitfinex","ETHUSD",1734376627651,0.7889,4039.4,4037.6,0.12609339]
["bitfinex","ETHUSD",1734376627968,0.24474858,4039.2,4037.4,0.8197]
["bitfinex","ETHUSD",1734376628173,0.7658,4039.1,4037.4,0.83662387]
["bitfinex","ETHUSD",1734376629653,0.7658,4039.1,4037.5,0.24911248]
["bitfinex","ETHUSD",1734376629875,0.7658,4039.1,4037.4,0.83662387]
["bitfinex","ETHUSD",1734376629876,0.7658,4039.1,4037.6,0.01692295]
["bitfinex","ETHUSD",1734376630352,0.7658,4039.1,4038.6,3.0]
["bitfinex","ETHUSD",1734376630851,0.7658,4039.1,4037.6,0.01692295]
["bitfinex","ETHUSD",1734376631053,0.7658,4039.1,4038.6,3.0]
["bitfinex","ETHUSD",1734376631211,0.7658,4039.1,4037.7,0.13866229]
["bitfinex","ETHUSD",1734376631212,0.7658,4039.1,4037.8,0.01692297]
["bitfinex","ETHUSD",1734376631522,0.7658,4039.1,4036.6,3.0]
["bitfinex","ETHUSD",1734376631523,0.24474858,4038.9,4037.1,0.01692531]
["bitfinex","ETHUSD",1734376632028,0.7748,4038.8,4037.2,0.13]
["bitfinex","ETHUSD",1734376632212,0.24474858,4038.3,4037.2,0.13]
["bitfinex","ETHUSD",1734376632412,0.7748,4038.2,4037.2,0.13]
["bitfinex","ETHUSD",1734376632712,0.24474858,4037.6,4037.2,0.13]
["bitfinex","ETHUSD",1734376632916,0.24474858,4037.0,4036.5,1.40238907]
["bitfinex","ETHUSD",1734376633116,0.24474858,4036.7,4036.5,1.40238907]
["bitfinex","ETHUSD",1734376633610,0.24474858,4036.7,4035.2,0.01696595]
["bitfinex","ETHUSD",1734376633812,0.7748,4036.6,4035.2,0.01696595]
["bitfinex","ETHUSD",1734376634048,0.23974858,4036.2,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376634256,0.7748,4036.1,4034.6,0.01697429]
["bitfinex","ETHUSD",1734376635157,0.57725,4036.1,4034.6,0.01697429]
["bitfinex","ETHUSD",1734376635457,0.23974858,4037.2,4035.3,0.7676]
["bitfinex","ETHUSD",1734376635615,0.23974858,4036.9,4035.5,3.0]
["bitfinex","ETHUSD",1734376635815,0.23974858,4037.3,4035.6,0.37845618]
["bitfinex","ETHUSD",1734376636073,0.23974858,4037.3,4035.9,3.0]
["bitfinex","ETHUSD",1734376636366,0.25,4039.2,4036.9,3.0]
["bitfinex","ETHUSD",1734376636367,0.23974858,4038.1,4036.9,3.0]
["bitfinex","ETHUSD",1734376636717,0.23974858,4038.1,4036.7,3.0]
["bitfinex","ETHUSD",1734376636918,0.23974858,4038.1,4036.8,0.01694132]
["bitfinex","ETHUSD",1734376637145,0.23974858,4038.1,4036.9,0.30169413]
["bitfinex","ETHUSD",1734376637859,0.15158241,4039.2,4035.8,0.7676]
["bitfinex","ETHUSD",1734376637860,0.23974858,4037.3,4035.8,0.7676]
["bitfinex","ETHUSD",1734376638018,0.23974858,4037.3,4035.9,0.01695451]
["bitfinex","ETHUSD",1734376638219,0.23974858,4037.3,4035.8,0.7676]
["bitfinex","ETHUSD",1734376638220,0.23974858,4036.8,4035.3,0.7676]
["bitfinex","ETHUSD",1734376638414,0.93134858,4037.2,4036.0,3.0]
["bitfinex","ETHUSD",1734376638674,0.93134858,4037.2,4036.1,0.01695498]
["bitfinex","ETHUSD",1734376638960,0.93134858,4037.2,4036.1,0.3016955]
["bitfinex","ETHUSD",1734376639321,0.93134858,4037.2,4035.3,0.7676]
["bitfinex","ETHUSD",1734376639322,0.6916,4037.2,4036.2,3.01695546]
["bitfinex","ETHUSD",1734376639655,0.12062783,4039.2,4036.4,3.0]
["bitfinex","ETHUSD",1734376639656,0.93134858,4037.7,4036.4,3.0]
["bitfinex","ETHUSD",1734376640218,0.93134858,4037.7,4036.3,0.7676]
["bitfinex","ETHUSD",1734376640468,0.93134858,4037.7,4036.4,3.0]
["bitfinex","ETHUSD",1734376640618,0.23974858,4037.4,4035.7,0.8027]
["bitfinex","ETHUSD",1734376640821,0.6916,4036.8,4036.0,3.0]
["bitfinex","ETHUSD",1734376641146,0.6916,4036.8,4036.1,0.01696208]
["bitfinex","ETHUSD",1734376641358,0.6916,4037.3,4036.2,3.0]
["bitfinex","ETHUSD",1734376641662,0.6916,4037.3,4036.4,3.0]
["bitfinex","ETHUSD",1734376641865,0.6916,4037.3,4036.1,0.01695206]
["bitfinex","ETHUSD",1734376642073,0.6916,4037.3,4036.4,3.0]
["bitfinex","ETHUSD",1734376642276,0.6916,4037.3,4036.5,0.3]
["bitfinex","ETHUSD",1734376643057,0.6916,4037.3,4036.8,0.1]
["bitfinex","ETHUSD",1734376643227,0.23974858,4037.5,4036.8,0.1]
["bitfinex","ETHUSD",1734376643228,0.6916,4036.9,4036.8,0.1]
["bitfinex","ETHUSD",1734376643874,0.6916,4036.9,4036.8,0.08761]
["bitfinex","ETHUSD",1734376645453,0.148846,4036.9,4036.8,0.08761]
["bitfinex","ETHUSD",1734376647156,0.17981703,4036.9,4036.8,0.08761]
["bitfinex","ETHUSD",1734376648388,9.12981703,4036.9,4036.8,0.08761]
["bitfinex","ETHUSD",1734376648594,10.03580256,4036.9,4036.8,0.08761]
["bitfinex","ETHUSD",1734376650290,9.098846,4036.9,4036.8,0.08761]
["bitfinex","ETHUSD",1734376652166,0.38859458,4036.9,4036.8,0.08761]
["bitfinex","ETHUSD",1734376654081,0.57122549,4036.9,4036.8,0.08761]
["bitfinex","ETHUSD",1734376654677,9.52122549,4036.9,4036.8,0.08761]
["bitfinex","ETHUSD",1734376655132,0.23974858,4035.0,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376657174,0.23974858,4035.0,4034.5,0.38478997]
["bitfinex","ETHUSD",1734376657742,0.23974858,4035.0,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376659030,0.38864858,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376659238,0.57197046,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376659553,0.38864858,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376659970,0.23974858,4035.0,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376660198,0.23974858,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376660364,0.23974858,4035.4,4034.6,0.7661]
["bitfinex","ETHUSD",1734376663308,0.1489,4035.9,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376663309,0.23974858,4035.0,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376664859,0.23974858,4034.7,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376665062,0.23974858,4035.4,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376665295,0.23974858,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376665608,0.23974858,4035.2,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376666610,0.23974858,4034.9,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376667868,0.2496,4036.5,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376667869,0.23974858,4035.2,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376668135,0.23974858,4035.9,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376668418,0.2496,4036.5,4034.7,0.7654]
["bitfinex","ETHUSD",1734376668619,0.2496,4036.5,4034.6,0.45212809]
["bitfinex","ETHUSD",1734376668620,0.2496,4036.5,4034.8,0.26606906]
["bitfinex","ETHUSD",1734376668992,0.2496,4036.5,4034.8,0.01695658]
["bitfinex","ETHUSD",1734376669193,0.23974858,4036.0,4034.6,0.55]
["bitfinex","ETHUSD",1734376669391,0.23974858,4035.6,4034.6,0.55]
["bitfinex","ETHUSD",1734376669771,0.23974858,4035.6,4034.5,0.1291584]
["bitfinex","ETHUSD",1734376670029,0.23974858,4035.0,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376670804,0.23974858,4035.3,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376671585,0.23974858,4034.7,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376672482,0.23974858,4034.9,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376673027,0.23974858,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376673811,0.27073528,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376674334,0.43363528,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376674729,9.35264858,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376675032,10.28791344,4034.6,4034.5,0.00170906]
["bitfinex","ETHUSD",1734376675212,10.28791344,4034.6,4033.4,0.07643151]
["bitfinex","ETHUSD",1734376675213,0.40264858,4033.5,4033.4,0.07643151]
["bitfinex","ETHUSD",1734376675527,8.95,4034.5,4032.8,0.005]
["bitfinex","ETHUSD",1734376675528,0.23974858,4032.9,4032.8,0.005]
["bitfinex","ETHUSD",1734376676069,0.23974858,4033.0,4032.8,0.005]
["bitfinex","ETHUSD",1734376677413,0.1629,4032.9,4032.8,0.005]
["bitfinex","ETHUSD",1734376678190,0.23974858,4033.0,4032.8,0.005]
["bitfinex","ETHUSD",1734376679363,0.1629,4032.9,4032.8,0.005]
["bitfinex","ETHUSD",1734376679660,0.1938966,4032.9,4032.8,0.005]
["bitfinex","ETHUSD",1734376680470,0.1938966,4032.9,4030.6,0.1286193]
["bitfinex","ETHUSD",1734376680471,0.23974858,4032.3,4030.6,0.1286193]
["bitfinex","ETHUSD",1734376680769,0.23974858,4032.3,4030.0,0.004526]
["bitfinex","ETHUSD",1734376680770,0.23974858,4031.1,4030.1,0.831]
["bitfinex","ETHUSD",1734376680926,0.1629,4032.0,4030.1,0.831]
["bitfinex","ETHUSD",1734376680927,0.23974858,4030.7,4030.1,0.831]
["bitfinex","ETHUSD",1734376681306,0.03100834,4031.9,4030.0,0.004526]
["bitfinex","ETHUSD",1734376681307,0.23974858,4030.3,4030.0,0.004526]
["bitfinex","ETHUSD",1734376681738,0.23974858,4030.1,4030.0,0.004526]
["bitfinex","ETHUSD",1734376682665,0.40264858,4030.1,4030.0,0.004526]
["bitfinex","ETHUSD",1734376683079,0.23974858,4030.1,4030.0,0.004526]
["bitfinex","ETHUSD",1734376683356,0.23974858,4030.3,4030.0,0.794126]
["bitfinex","ETHUSD",1734376683510,0.23974858,4030.3,4030.0,0.004526]
["bitfinex","ETHUSD",1734376684765,0.03101953,4030.2,4030.0,0.004526]
["bitfinex","ETHUSD",1734376684914,0.23974858,4030.1,4030.0,0.004526]
["bitfinex","ETHUSD",1734376685363,0.23974858,4030.5,4030.0,0.004526]
["bitfinex","ETHUSD",1734376685562,0.23974858,4030.8,4030.1,0.8067]
["bitfinex","ETHUSD",1734376685710,0.23974858,4030.5,4030.1,0.8067]
["bitfinex","ETHUSD",1734376686169,0.23974858,4031.6,4030.2,0.28831829]
["bitfinex","ETHUSD",1734376686449,3.4929,4032.0,4030.3,0.83313896]
["bitfinex","ETHUSD",1734376686450,3.33,4032.0,4030.3,0.83313896]
["bitfinex","ETHUSD",1734376686665,3.33,4032.0,4031.2,0.8161]
["bitfinex","ETHUSD",1734376686887,3.33,4032.0,4031.3,0.55]
["bitfinex","ETHUSD",1734376687033,3.33,4032.0,4031.3,3.55]
["bitfinex","ETHUSD",1734376687692,0.25,4034.7,4031.3,3.55]
["bitfinex","ETHUSD",1734376687693,0.23974858,4033.2,4032.6,0.7755]
["bitfinex","ETHUSD",1734376687836,0.12579971,4034.6,4032.6,0.7755]
["bitfinex","ETHUSD",1734376687837,0.23974858,4033.9,4032.7,0.56701152]
["bitfinex","ETHUSD",1734376688031,0.23974858,4034.4,4033.4,3.0]
["bitfinex","ETHUSD",1734376688274,0.23974858,4034.4,4033.5,0.01699633]
["bitfinex","ETHUSD",1734376688442,0.23974858,4034.9,4033.6,0.43424963]
["bitfinex","ETHUSD",1734376688650,0.23974858,4034.9,4034.0,0.7507]
["bitfinex","ETHUSD",1734376688868,0.23974858,4034.9,4034.0,3.7507]
["bitfinex","ETHUSD",1734376689182,0.23974858,4035.3,4034.1,0.5669876]
["bitfinex","ETHUSD",1734376689388,0.2496,4036.5,4034.8,3.0]
["bitfinex","ETHUSD",1734376689389,0.4125,4036.5,4034.8,3.0]
["bitfinex","ETHUSD",1734376689694,0.4125,4036.5,4035.0,0.783]
["bitfinex","ETHUSD",1734376689833,0.4125,4036.5,4035.1,0.01697497]
["bitfinex","ETHUSD",1734376690034,0.2496,4036.5,4035.0,0.783]
["bitfinex","ETHUSD",1734376690256,0.03097287,4036.4,4035.0,0.783]
["bitfinex","ETHUSD",1734376690595,0.03097548,4036.4,4035.0,0.783]
["bitfinex","ETHUSD",1734376690800,0.280575,4036.5,4035.0,0.783]
["bitfinex","ETHUSD",1734376691010,0.030975,4036.3,4034.5,0.7877]
["bitfinex","ETHUSD",1734376691295,0.2496,4036.5,4034.6,3.0169808]
["bitfinex","ETHUSD",1734376691524,0.2496,4036.5,4034.7,0.38046808]
["bitfinex","ETHUSD",1734376691723,0.2496,4036.5,4034.8,0.01697421]
["bitfinex","ETHUSD",1734376691912,0.2496,4036.5,4035.2,1.3377]
["bitfinex","ETHUSD",1734376692049,0.2496,4036.5,4035.3,0.38529027]
["bitfinex","ETHUSD",1734376692254,0.2496,4036.5,4035.4,0.55]
["bitfinex","ETHUSD",1734376692464,0.2496,4036.5,4035.5,0.24425967]
["bitfinex","ETHUSD",1734376692686,0.2496,4036.5,4035.8,3.0]
["bitfinex","ETHUSD",1734376693127,0.2496,4036.5,4035.7,0.7877]
["bitfinex","ETHUSD",1734376693288,0.2496,4036.5,4035.8,3.0]
["bitfinex","ETHUSD",1734376693672,0.2496,4036.5,4035.8,3.01695909]
["bitfinex","ETHUSD",1734376693992,0.2496,4036.5,4035.9,0.38046591]
["bitfinex","ETHUSD",1734376694322,0.2496,4036.5,4036.0,0.01695066]
["bitfinex","ETHUSD",1734376694504,0.1629,4038.4,4036.7,0.7877]
["bitfinex","ETHUSD",1734376694672,0.1629,4038.4,4036.8,0.01694421]
["bitfinex","ETHUSD",1734376694875,0.1629,4038.4,4036.7,3.7877]
["bitfinex","ETHUSD",1734376695086,0.1629,4038.4,4036.8,0.37877]
["bitfinex","ETHUSD",1734376695285,0.1629,4038.4,4036.0,0.7724]
["bitfinex","ETHUSD",1734376695517,0.1629,4038.4,4036.7,3.0]
["bitfinex","ETHUSD",1734376695821,0.1629,4038.4,4036.3,3.0]
["bitfinex","ETHUSD",1734376696020,0.53055605,4039.2,4035.6,0.12378715]
["bitfinex","ETHUSD",1734376696021,0.1629,4038.2,4035.6,0.12378715]
["bitfinex","ETHUSD",1734376696332,0.1629,4038.0,4035.6,0.12378715]
["bitfinex","ETHUSD",1734376696476,0.1629,4037.8,4035.6,0.12378715]
["bitfinex","ETHUSD",1734376696671,0.1629,4037.6,4035.7,0.0169689]
["bitfinex","ETHUSD",1734376696979,0.1629,4037.6,4035.5,0.01696231]
["bitfinex","ETHUSD",1734376697292,0.1629,4037.6,4035.7,3.0]
["bitfinex","ETHUSD",1734376697608,0.1629,4037.6,4035.9,3.0]
["bitfinex","ETHUSD",1734376697825,0.1629,4037.6,4036.2,3.0]
["bitfinex","ETHUSD",1734376698026,0.1629,4037.6,4035.8,0.3]
["bitfinex","ETHUSD",1734376698244,8.98096666,4037.5,4034.8,0.7719]
["bitfinex","ETHUSD",1734376698539,8.98096666,4037.5,4034.2,0.90366876]
["bitfinex","ETHUSD",1734376698540,0.1629,4037.4,4034.2,0.90366876]
["bitfinex","ETHUSD",1734376698755,0.1629,4037.2,4034.3,0.01698289]
["bitfinex","ETHUSD",1734376698889,0.1629,4037.0,4034.3,0.01698289]
["bitfinex","ETHUSD",1734376699093,0.1629,4036.8,4034.3,0.01698289]
["bitfinex","ETHUSD",1734376699812,0.1629,4036.8,4034.5,0.8002]
["bitfinex","ETHUSD",1734376700121,0.1629,4036.8,4035.5,3.0]
["bitfinex","ETHUSD",1734376700337,8.95,4038.4,4035.6,0.01696315]
["bitfinex","ETHUSD",1734376700540,0.1629,4038.2,4036.0,3.0]
["bitfinex","ETHUSD",1734376700744,0.03096281,4038.1,4036.1,3.0]
["bitfinex","ETHUSD",1734376700939,0.1629,4038.2,4036.2,3.0]
["bitfinex","ETHUSD",1734376701109,0.1629,4038.0,4035.7,3.0]
["bitfinex","ETHUSD",1734376701308,0.1629,4037.8,4035.2,0.8002]
["bitfinex","ETHUSD",1734376701506,0.1629,4037.6,4034.3,0.8002]
["bitfinex","ETHUSD",1734376701711,0.1629,4037.4,4034.3,0.8002]
["bitfinex","ETHUSD",1734376702006,0.1629,4037.2,4034.3,0.8002]
["bitfinex","ETHUSD",1734376702210,0.1629,4037.0,4034.2,0.13176876]
["bitfinex","ETHUSD",1734376702409,0.1629,4036.8,4033.8,0.8002]
["bitfinex","ETHUSD",1734376702608,0.25,4037.4,4033.9,0.0169912]
["bitfinex","ETHUSD",1734376702609,3.33,4034.0,4033.9,0.0169912]
["bitfinex","ETHUSD",1734376702809,0.19387954,4036.7,4033.8,0.8002]
["bitfinex","ETHUSD",1734376702810,0.1629,4035.6,4033.8,0.8002]
["bitfinex","ETHUSD",1734376703012,0.1629,4035.6,4033.9,0.01698253]
["bitfinex","ETHUSD",1734376703811,0.1629,4035.6,4033.9,0.56698253]
["bitfinex","ETHUSD",1734376704013,0.1629,4035.6,4034.0,0.13671825]
["bitfinex","ETHUSD",1734376704213,0.1629,4035.6,4033.2,0.7836]
["bitfinex","ETHUSD",1734376704543,0.1629,4035.4,4033.2,0.7836]
["bitfinex","ETHUSD",1734376704724,0.1629,4035.2,4033.2,0.7836]
["bitfinex","ETHUSD",1734376704925,0.1629,4035.0,4032.7,0.7554]
["bitfinex","ETHUSD",1734376705241,8.95,4035.6,4032.7,0.7554]
["bitfinex","ETHUSD",1734376705242,0.1629,4034.8,4032.7,0.7554]
["bitfinex","ETHUSD",1734376705447,0.03098765,4034.7,4032.7,0.7554]
["bitfinex","ETHUSD",1734376706168,0.10769784,4034.8,4033.2,3.0]
["bitfinex","ETHUSD",1734376706463,0.01398023,4035.3,4033.2,3.0]
["bitfinex","ETHUSD",1734376706770,0.98589802,4035.2,4032.0,0.7884]
["bitfinex","ETHUSD",1734376706918,0.01398023,4035.1,4032.0,0.7884]
["bitfinex","ETHUSD",1734376707428,8.95,4035.0,4032.0,0.7884]
["bitfinex","ETHUSD",1734376707646,0.01398023,4034.9,4032.0,0.81319376]
["bitfinex","ETHUSD",1734376707849,0.89639802,4034.8,4032.0,0.81319376]
["bitfinex","ETHUSD",1734376708032,0.01398023,4034.7,4032.0,0.81319376]
["bitfinex","ETHUSD",1734376708235,0.01398023,4034.7,4032.3,0.14]
["bitfinex","ETHUSD",1734376708442,3.33,4034.0,4032.0,0.7884]
["bitfinex","ETHUSD",1734376708759,3.33,4034.0,4032.5,3.0]
["bitfinex","ETHUSD",1734376708916,3.33,4034.0,4032.6,0.3]
["bitfinex","ETHUSD",1734376709120,0.1077,4033.9,4032.6,0.3]
["bitfinex","ETHUSD",1734376709558,0.1077,4033.9,4032.5,3.0]
["bitfinex","ETHUSD",1734376710059,0.1077,4033.9,4032.1,0.57479198]
["bitfinex","ETHUSD",1734376710262,0.1077,4033.9,4032.5,3.0]
["bitfinex","ETHUSD",1734376711460,3.33,4034.0,4032.2,3.0]
["bitfinex","ETHUSD",1734376711461,0.1077,4033.7,4032.2,3.0]
["bitfinex","ETHUSD",1734376711618,0.1077,4033.5,4031.5,0.7795]
["bitfinex","ETHUSD",1734376711815,0.1077,4033.3,4031.5,0.7795]
["bitfinex","ETHUSD",1734376712115,0.1077,4033.1,4030.7,0.7795]
["bitfinex","ETHUSD",1734376712329,0.1077,4033.1,4030.8,0.02479995]
["bitfinex","ETHUSD",1734376713215,0.1077,4033.1,4032.0,3.0]
["bitfinex","ETHUSD",1734376713461,0.1077,4033.9,4032.6,3.0]
["bitfinex","ETHUSD",1734376713765,3.33,4034.0,4033.2,3.0]
["bitfinex","ETHUSD",1734376714066,3.33,4034.0,4032.8,0.8221]
["bitfinex","ETHUSD",1734376714067,3.33,4034.0,4033.4,0.55]
["bitfinex","ETHUSD",1734376714250,3.33,4034.0,4033.5,0.8221]
["bitfinex","ETHUSD",1734376714819,3.33,4034.0,4033.6,0.55]
["bitfinex","ETHUSD",1734376715015,3.33,4034.0,4033.7,0.13721]
["bitfinex","ETHUSD",1734376715219,3.33,4034.0,4033.8,0.55]
["bitfinex","ETHUSD",1734376716764,3.33,4034.0,4033.7,0.13721]
["bitfinex","ETHUSD",1734376717346,3.33,4034.0,4033.7,0.121368]
["bitfinex","ETHUSD",1734376718277,3.33,4034.9,4034.1,3.0]
["bitfinex","ETHUSD",1734376718579,3.33,4034.9,4034.2,0.3]
["bitfinex","ETHUSD",1734376718735,3.33,4034.9,4034.3,0.55]
["bitfinex","ETHUSD",1734376718940,3.33,4034.9,4034.3,0.8068]
["bitfinex","ETHUSD",1734376719679,0.1077,4038.0,4034.4,0.57478091]
["bitfinex","ETHUSD",1734376719979,0.1077,4037.8,4035.3,3.0]
["bitfinex","ETHUSD",1734376720182,0.1077,4037.6,4035.3,3.0]
["bitfinex","ETHUSD",1734376720405,0.1077,4037.6,4035.5,0.8068]
["bitfinex","ETHUSD",1734376720601,0.1077,4037.6,4036.1,3.0]
["bitfinex","ETHUSD",1734376720893,0.1077,4037.6,4036.8,3.0]
["bitfinex","ETHUSD",1734376721272,0.1077,4037.6,4036.2,0.3]
["bitfinex","ETHUSD",1734376721273,0.1077,4037.6,4036.3,0.02476633]
["bitfinex","ETHUSD",1734376721482,0.1077,4037.6,4036.8,3.0]
["bitfinex","ETHUSD",1734376721708,0.1077,4039.1,4037.1,3.0]
["bitfinex","ETHUSD",1734376721858,0.1077,4039.1,4037.2,3.0]
["bitfinex","ETHUSD",1734376722057,0.1077,4039.1,4037.3,0.02476356]
["bitfinex","ETHUSD",1734376722260,0.01398023,4039.0,4037.2,3.3]
["bitfinex","ETHUSD",1734376722510,0.1077,4039.1,4037.2,3.3]
["bitfinex","ETHUSD",1734376722673,0.1077,4039.1,4037.2,0.3]
["bitfinex","ETHUSD",1734376723007,0.1077,4039.1,4036.7,0.02476117]
["bitfinex","ETHUSD",1734376723008,0.1077,4039.1,4037.5,3.0]
["bitfinex","ETHUSD",1734376723412,0.1077,4039.1,4037.6,0.02476118]
["bitfinex","ETHUSD",1734376723560,0.1077,4039.1,4037.5,0.7913]
["bitfinex","ETHUSD",1734376723765,0.1077,4039.1,4037.7,3.0]
["bitfinex","ETHUSD",1734376724309,0.1077,4039.1,4037.2,0.7913]
["bitfinex","ETHUSD",1734376724476,0.1077,4039.1,4037.7,3.0]
["bitfinex","ETHUSD",1734376725216,0.1077,4039.1,4037.4,3.0]
["bitfinex","ETHUSD",1734376725563,0.1077,4039.1,4036.7,0.82066546]
["bitfinex","ETHUSD",1734376725802,0.1077,4039.1,4037.4,3.0]
["bitfinex","ETHUSD",1734376726009,0.1077,4039.1,4037.4,3.3]
["bitfinex","ETHUSD",1734376726379,0.1077,4039.1,4037.6,0.13]
["bitfinex","ETHUSD",1734376727264,0.01398023,4039.0,4037.6,0.13]
["bitfinex","ETHUSD",1734376727465,0.1077,4038.6,4037.6,0.13]
["bitfinex","ETHUSD",1734376727664,8.95,4038.7,4037.6,0.13]
["bitfinex","ETHUSD",1734376727665,0.1077,4038.4,4037.6,0.13]
["bitfinex","ETHUSD",1734376727984,8.95,4038.2,4037.6,0.13]
["bitfinex","ETHUSD",1734376728186,8.96398023,4038.1,4034.0,0.82067434]
["bitfinex","ETHUSD",1734376728507,0.1077,4037.3,4034.0,0.7959]
["bitfinex","ETHUSD",1734376728663,0.1077,4037.1,4034.0,0.7959]
["bitfinex","ETHUSD",1734376728866,0.1077,4036.9,4034.1,0.02478127]
["bitfinex","ETHUSD",1734376729334,9.88398023,4037.6,4034.0,0.7959]
["bitfinex","ETHUSD",1734376729335,0.12168023,4036.8,4034.3,0.01]
["bitfinex","ETHUSD",1734376730374,0.1077,4036.8,4034.3,0.01]
["bitfinex","ETHUSD",1734376730616,0.1077,4036.8,4034.0,0.58028124]
["bitfinex","ETHUSD",1734376730987,0.1077,4036.8,4034.6,3.0]
["bitfinex","ETHUSD",1734376731238,0.1077,4036.8,4034.7,0.3]
["bitfinex","ETHUSD",1734376731395,0.1077,4036.8,4034.8,0.02477917]
["bitfinex","ETHUSD",1734376731728,0.1077,4036.8,4035.1,3.0]
["bitfinex","ETHUSD",1734376732100,0.1077,4036.8,4034.1,0.57477586]
["bitfinex","ETHUSD",1734376732839,0.1077,4036.8,4034.1,0.02477586]
["bitfinex","ETHUSD",1734376733004,0.3481,4036.6,4034.8,3.0]
["bitfinex","ETHUSD",1734376733207,0.3481,4036.4,4034.8,3.0]
["bitfinex","ETHUSD",1734376733502,3.33,4035.3,4034.8,3.0]
["bitfinex","ETHUSD",1734376733704,3.24779,4035.3,4034.8,0.3]
["bitfinex","ETHUSD",1734376733922,2.75453,4035.3,4034.0,0.58028079]
["bitfinex","ETHUSD",1734376734240,2.75453,4035.3,4034.1,0.55]
["bitfinex","ETHUSD",1734376735333,2.75453,4035.3,4034.0,0.5555]
["bitfinex","ETHUSD",1734376735334,0.3481,4035.2,4034.0,0.5555]
["bitfinex","ETHUSD",1734376735647,0.3481,4035.2,4033.5,0.7676]
["bitfinex","ETHUSD",1734376735791,0.36208023,4035.2,4033.5,0.7676]
["bitfinex","ETHUSD",1734376736430,0.3481,4035.2,4033.6,0.02478495]
["bitfinex","ETHUSD",1734376737827,0.3481,4035.2,4033.6,0.57478495]
["bitfinex","ETHUSD",1734376738036,0.3481,4035.2,4033.7,0.1342385]
["bitfinex","ETHUSD",1734376738185,0.3481,4035.2,4033.8,0.02478254]
["bitfinex","ETHUSD",1734376738385,0.3481,4035.2,4034.6,3.0]
["bitfinex","ETHUSD",1734376738632,2.75453,4035.3,4034.6,3.0]
["bitfinex","ETHUSD",1734376738840,3.33,4034.4,4033.8,0.57478254]
["bitfinex","ETHUSD",1734376739039,3.33,4034.4,4033.9,0.1259021]
["bitfinex","ETHUSD",1734376739190,3.33,4034.4,4034.0,0.55]
["bitfinex","ETHUSD",1734376740389,2.75453,4035.3,4034.1,0.84878323]
["bitfinex","ETHUSD",1734376740619,0.3481,4037.4,4036.0,3.0]
["bitfinex","ETHUSD",1734376741023,0.3481,4037.2,4034.3,0.8182]
["bitfinex","ETHUSD",1734376741331,0.36208023,4037.1,4034.3,1.24792197]
["bitfinex","ETHUSD",1734376741535,0.36208023,4037.1,4034.6,3.0]
["bitfinex","ETHUSD",1734376741536,0.3481,4036.9,4034.6,3.0]
["bitfinex","ETHUSD",1734376741762,0.3481,4036.9,4033.9,0.1259021]
["bitfinex","ETHUSD",1734376741763,0.3481,4036.7,4033.9,0.1259021]
["bitfinex","ETHUSD",1734376742040,0.3481,4036.5,4034.3,3.81415002]
["bitfinex","ETHUSD",1734376742206,0.01398023,4036.4,4034.3,3.81415002]
["bitfinex","ETHUSD",1734376742389,0.3481,4036.3,4034.3,3.81415002]
["bitfinex","ETHUSD",1734376742592,0.3481,4036.1,4034.4,0.381415]
["bitfinex","ETHUSD",1734376742989,0.01398023,4036.0,4034.4,3.381415]
["bitfinex","ETHUSD",1734376743194,0.3481,4035.9,4034.4,3.381415]
["bitfinex","ETHUSD",1734376743507,0.01398023,4035.8,4034.4,3.381415]
["bitfinex","ETHUSD",1734376743695,0.3481,4035.7,4034.4,3.381415]
["bitfinex","ETHUSD",1734376743892,0.01398023,4035.6,4034.4,3.381415]
["bitfinex","ETHUSD",1734376744095,0.3481,4035.7,4034.5,0.7195565]
["bitfinex","ETHUSD",1734376744517,0.3481,4035.7,4034.8,3.81415002]
["bitfinex","ETHUSD",1734376744903,0.3481,4035.7,4034.5,0.7195565]
["bitfinex","ETHUSD",1734376745936,0.01398023,4035.6,4034.6,0.01]
["bitfinex","ETHUSD",1734376746093,0.3481,4035.7,4034.6,0.01]
["bitfinex","ETHUSD",1734376747336,5.34802336,4038.2,4034.6,0.01]
["bitfinex","ETHUSD",1734376747337,0.719557,4036.1,4035.5,3.0]
["bitfinex","ETHUSD",1734376747496,0.3481,4036.2,4035.5,3.0]
["bitfinex","ETHUSD",1734376747703,0.3481,4036.2,4034.9,3.0]
["bitfinex","ETHUSD",1734376748037,0.989807,4036.7,4035.0,0.01]
["bitfinex","ETHUSD",1734376748038,0.3481,4036.0,4035.0,0.01]
["bitfinex","ETHUSD",1734376748240,0.3481,4035.9,4035.0,0.01]
["bitfinex","ETHUSD",1734376749151,0.3481,4036.5,4035.0,3.8134]
["bitfinex","ETHUSD",1734376749352,0.3481,4036.5,4035.0,3.8034]
["bitfinex","ETHUSD",1734376749655,0.3481,4036.5,4035.6,3.0]
["bitfinex","ETHUSD",1734376750603,0.3481,4036.5,4035.6,3.01]
["bitfinex","ETHUSD",1734376751011,0.3481,4036.5,4035.6,0.01]
["bitfinex","ETHUSD",1734376751219,0.36208023,4036.4,4035.6,0.01]
["bitfinex","ETHUSD",1734376751766,0.3481,4036.3,4034.0,0.01]
["bitfinex","ETHUSD",1734376751946,0.3481,4036.1,4034.0,0.48524521]
["bitfinex","ETHUSD",1734376752111,0.3481,4035.9,4034.0,0.48524521]
["bitfinex","ETHUSD",1734376752311,0.36208023,4035.8,4034.0,0.48524521]
["bitfinex","ETHUSD",1734376754413,0.36208023,4035.8,4034.0,0.01]
["bitfinex","ETHUSD",1734376754414,0.3481,4035.6,4034.0,0.01]
["bitfinex","ETHUSD",1734376754652,8.95,4035.7,4032.5,3.81415002]
["bitfinex","ETHUSD",1734376754653,0.3481,4035.4,4032.6,0.01]
["bitfinex","ETHUSD",1734376754856,0.3481,4035.0,4032.6,0.01]
["bitfinex","ETHUSD",1734376755069,0.3481,4034.8,4032.6,0.01]
["bitfinex","ETHUSD",1734376755215,0.3481,4034.6,4032.6,0.01]
["bitfinex","ETHUSD",1734376755557,0.948548,4034.9,4032.6,0.01]
["bitfinex","ETHUSD",1734376755558,0.3481,4034.4,4032.6,0.01]
["bitfinex","ETHUSD",1734376755762,0.3481,4034.2,4032.6,0.01]
["bitfinex","ETHUSD",1734376756051,0.36208023,4034.2,4032.6,0.01]
["bitfinex","ETHUSD",1734376756251,0.3481,4034.2,4032.7,0.682415]
["bitfinex","ETHUSD",1734376756453,0.36208023,4034.1,4032.8,0.01]
["bitfinex","ETHUSD",1734376757216,0.3481,4034.1,4032.8,0.01]
["bitfinex","ETHUSD",1734376757811,0.36208023,4034.0,4032.8,0.01]
["bitfinex","ETHUSD",1734376758763,8.95,4033.9,4032.8,0.01]
["bitfinex","ETHUSD",1734376759064,0.36208023,4033.8,4032.8,0.01]
["bitfinex","ETHUSD",1734376759732,0.36208023,4033.8,4031.1,0.55]
["bitfinex","ETHUSD",1734376759919,0.36208023,4033.8,4031.2,0.02479792]
["bitfinex","ETHUSD",1734376760118,0.36208023,4033.8,4031.8,3.0]
["bitfinex","ETHUSD",1734376760324,0.3481,4033.8,4032.0,0.8247]
["bitfinex","ETHUSD",1734376760606,0.3481,4033.8,4032.1,0.33952324]
["bitfinex","ETHUSD",1734376760731,0.3481,4033.8,4032.8,3.0]
["bitfinex","ETHUSD",1734376761061,0.3481,4033.8,4032.3,0.02478978]
["bitfinex","ETHUSD",1734376761465,0.3481,4033.8,4032.2,0.02478976]
["bitfinex","ETHUSD",1734376761620,0.3481,4033.8,4033.1,3.0]
["bitfinex","ETHUSD",1734376761853,0.3481,4034.3,4032.5,0.8037]
["bitfinex","ETHUSD",1734376762135,0.3481,4034.3,4032.6,0.57478827]
["bitfinex","ETHUSD",1734376762939,0.3481,4034.3,4032.5,0.8037]
["bitfinex","ETHUSD",1734376763261,0.01398023,4034.2,4032.3,0.13994898]
["bitfinex","ETHUSD",1734376763463,0.3481,4034.1,4031.9,0.3]
["bitfinex","ETHUSD",1734376763620,8.95,4034.2,4031.6,0.0247967]
["bitfinex","ETHUSD",1734376763621,0.3481,4033.9,4031.6,0.0247967]
["bitfinex","ETHUSD",1734376764222,0.36208023,4033.8,4031.5,0.8149]
["bitfinex","ETHUSD",1734376765052,0.36208023,4033.8,4031.2,0.12550482]
["bitfinex","ETHUSD",1734376765361,0.36208023,4033.8,4031.1,0.02479828]
["bitfinex","ETHUSD",1734376765564,0.36208023,4033.8,4031.2,0.7846]
["bitfinex","ETHUSD",1734376765768,0.3481,4033.8,4031.3,0.15005938]
["bitfinex","ETHUSD",1734376766141,0.3481,4033.8,4031.3,0.12526464]
["bitfinex","ETHUSD",1734376766467,0.3481,4033.8,4032.2,3.0]
["bitfinex","ETHUSD",1734376766669,0.3481,4033.8,4031.3,0.1500622]
["bitfinex","ETHUSD",1734376766975,0.3481,4033.8,4032.4,0.8027]
["bitfinex","ETHUSD",1734376767159,3.33,4035.1,4032.5,0.5747906]
["bitfinex","ETHUSD",1734376767160,0.3481,4035.0,4032.5,0.5747906]
["bitfinex","ETHUSD",1734376767328,0.3481,4035.0,4033.4,3.0]
["bitfinex","ETHUSD",1734376768324,0.3481,4035.0,4033.0,0.12386837]
["bitfinex","ETHUSD",1734376768525,0.3481,4035.0,4033.0,0.02478797]
["bitfinex","ETHUSD",1734376768928,0.36208023,4035.0,4033.4,3.0]
["bitfinex","ETHUSD",1734376769136,0.36208023,4035.0,4033.0,0.02478797]
["bitfinex","ETHUSD",1734376769588,0.3481,4035.0,4034.2,3.0]
["bitfinex","ETHUSD",1734376769730,6.66,4035.1,4034.3,0.6395121]
["bitfinex","ETHUSD",1734376769922,6.66,4035.1,4034.1,0.7598]
["bitfinex","ETHUSD",1734376769923,6.66,4035.1,4034.1,0.78458248]
["bitfinex","ETHUSD",1734376770129,6.66,4035.1,4034.1,0.7598]
["bitfinex","ETHUSD",1734376770869,6.66,4035.1,4034.1,0.78458123]
["bitfinex","ETHUSD",1734376771070,6.66,4035.1,4034.2,0.55]
["bitfinex","ETHUSD",1734376771274,6.66,4035.1,4034.3,0.46493101]
["bitfinex","ETHUSD",1734376771938,6.66,4035.1,4034.8,3.0]
["bitfinex","ETHUSD",1734376772282,6.66,4035.1,4034.3,0.46493101]
["bitfinex","ETHUSD",1734376772591,6.66,4035.1,4034.5,3.0]
["bitfinex","ETHUSD",1734376772885,6.66,4035.1,4034.6,1.16616453]
["bitfinex","ETHUSD",1734376773092,3.33,4035.4,4034.7,6.25363895]
["bitfinex","ETHUSD",1734376773385,0.3481,4036.3,4035.0,0.7638]
["bitfinex","ETHUSD",1734376773541,0.3481,4036.3,4035.1,0.57477451]
["bitfinex","ETHUSD",1734376774181,0.3481,4036.3,4035.1,0.55]
["bitfinex","ETHUSD",1734376774380,0.3481,4036.3,4035.6,3.0]
["bitfinex","ETHUSD",1734376774595,0.3481,4037.6,4035.7,0.3]
["bitfinex","ETHUSD",1734376774742,0.3481,4037.6,4035.7,0.02477342]
["bitfinex","ETHUSD",1734376775079,0.3481,4037.6,4035.9,3.7778]
["bitfinex","ETHUSD",1734376775282,0.3481,4037.6,4036.0,5.1296281]
["bitfinex","ETHUSD",1734376775582,0.3481,4037.6,4036.1,0.87623846]
["bitfinex","ETHUSD",1734376775782,0.3481,4037.6,4036.1,0.3394982]
["bitfinex","ETHUSD",1734376775937,0.3481,4037.6,4036.2,0.46772982]
["bitfinex","ETHUSD",1734376776136,0.3481,4037.6,4036.0,0.01]
["bitfinex","ETHUSD",1734376776553,0.3481,4037.6,4036.3,3.0]
["bitfinex","ETHUSD",1734376776771,0.3481,4037.6,4036.3,3.01]
["bitfinex","ETHUSD",1734376776982,0.3481,4037.6,4036.3,0.01]
["bitfinex","ETHUSD",1734376777784,0.2981,4037.6,4036.3,0.01]
["bitfinex","ETHUSD",1734376778304,0.2981,4037.6,4036.4,0.33247289]
["bitfinex","ETHUSD",1734376778506,0.2481,4037.6,4036.5,3.0]
["bitfinex","ETHUSD",1734376778661,0.2481,4037.6,4036.4,0.01]
["bitfinex","ETHUSD",1734376779473,0.2481,4037.6,4036.7,3.0]
["bitfinex","ETHUSD",1734376779704,0.2481,4037.6,4036.8,0.02476859]
["bitfinex","ETHUSD",1734376779908,0.2481,4037.6,4036.7,3.0]
["bitfinex","ETHUSD",1734376779909,0.2481,4037.6,4036.9,0.30247686]
["bitfinex","ETHUSD",1734376780117,0.2481,4037.6,4036.9,3.30247686]
["bitfinex","ETHUSD",1734376780403,0.2481,4037.6,4037.1,3.0]
["bitfinex","ETHUSD",1734376780601,0.2481,4037.6,4036.9,0.30247686]
["bitfinex","ETHUSD",1734376780602,0.01398023,4038.9,4036.9,0.30247686]
["bitfinex","ETHUSD",1734376780805,0.989319,4039.4,4037.5,3.0]
["bitfinex","ETHUSD",1734376781011,8.95,4039.9,4037.6,0.02476302]
["bitfinex","ETHUSD",1734376781163,0.13526182,4039.8,4037.5,3.0]
["bitfinex","ETHUSD",1734376781368,2.033005,4039.8,4037.5,0.3]
["bitfinex","ETHUSD",1734376781695,2.033005,4039.8,4036.6,0.55]
["bitfinex","ETHUSD",1734376781696,0.2481,4039.7,4036.6,0.55]
["bitfinex","ETHUSD",1734376781897,0.2481,4039.5,4037.5,3.0]
["bitfinex","ETHUSD",1734376782099,0.2481,4039.5,4036.5,0.01]
["bitfinex","ETHUSD",1734376782100,0.26208023,4039.4,4036.5,0.01]
["bitfinex","ETHUSD",1734376782267,0.2481,4039.2,4036.5,0.01]
["bitfinex","ETHUSD",1734376782467,0.2481,4039.0,4037.1,3.0]
["bitfinex","ETHUSD",1734376782702,2.26902477,4039.8,4036.5,0.01]
["bitfinex","ETHUSD",1734376782703,0.2481,4038.8,4036.5,0.01]
["bitfinex","ETHUSD",1734376782964,0.26208023,4038.7,4036.5,0.32472886]
["bitfinex","ETHUSD",1734376783194,0.2481,4038.7,4036.6,0.31472886]
["bitfinex","ETHUSD",1734376783378,0.2481,4038.7,4036.6,0.33949686]
["bitfinex","ETHUSD",1734376783604,0.2481,4038.7,4036.8,0.55]
["bitfinex","ETHUSD",1734376783810,0.2481,4038.7,4037.5,3.0]
["bitfinex","ETHUSD",1734376784111,0.2481,4038.7,4036.8,0.55]
["bitfinex","ETHUSD",1734376784112,0.2481,4038.7,4036.7,0.8259]
["bitfinex","ETHUSD",1734376784266,0.2481,4038.7,4036.0,1.30623774]
["bitfinex","ETHUSD",1734376784267,0.2481,4038.7,4036.8,0.31472886]
["bitfinex","ETHUSD",1734376784667,0.2481,4038.7,4037.0,0.7978]
["bitfinex","ETHUSD",1734376784875,0.2481,4038.7,4037.1,1.36169334]
["bitfinex","ETHUSD",1734376785409,0.2481,4040.0,4037.1,1.36169334]
["bitfinex","ETHUSD",1734376785592,0.2481,4039.8,4037.1,1.33693236]
["bitfinex","ETHUSD",1734376785798,0.2481,4039.6,4037.1,1.33693236]
["bitfinex","ETHUSD",1734376786104,0.2481,4039.4,4037.2,0.02476184]
["bitfinex","ETHUSD",1734376786428,0.2481,4039.4,4037.3,0.86472886]
["bitfinex","ETHUSD",1734376786569,0.2481,4039.4,4037.4,0.0247597]
["bitfinex","ETHUSD",1734376786767,0.2481,4039.4,4037.6,0.55]
["bitfinex","ETHUSD",1734376787008,0.2481,4039.4,4039.3,6.80545379]
["bitfinex","ETHUSD",1734376788085,0.2481,4039.4,4038.3,0.31472886]
["bitfinex","ETHUSD",1734376788086,0.2481,4039.4,4038.9,3.0]
["bitfinex","ETHUSD",1734376788394,0.25,4041.9,4038.9,3.0]
["bitfinex","ETHUSD",1734376788395,8.95,4041.6,4039.4,3.0]
["bitfinex","ETHUSD",1734376788599,0.2481,4041.1,4039.9,3.0]
["bitfinex","ETHUSD",1734376788911,0.2481,4041.1,4039.4,1.13802886]
["bitfinex","ETHUSD",1734376788912,0.2481,4041.1,4040.4,3.0]
["bitfinex","ETHUSD",1734376790182,0.2481,4041.1,4040.9,3.0]
["bitfinex","ETHUSD",1734376790399,0.26208023,4042.7,4040.9,3.0]
["bitfinex","ETHUSD",1734376790730,0.2481,4042.5,4040.9,3.0]
["bitfinex","ETHUSD",1734376791284,0.01398023,4042.4,4040.9,3.0]
["bitfinex","ETHUSD",1734376791485,0.2481,4042.3,4040.9,3.0]
["bitfinex","ETHUSD",1734376791796,0.2481,4042.3,4041.0,0.02474567]
["bitfinex","ETHUSD",1734376792036,0.2481,4042.3,4040.9,3.0]
["bitfinex","ETHUSD",1734376792194,0.2481,4042.3,4041.3,3.80545379]
["bitfinex","ETHUSD",1734376792371,0.2481,4042.3,4041.4,3.0]
["bitfinex","ETHUSD",1734376795110,0.2481,4042.8,4041.9,3.0]
["bitfinex","ETHUSD",1734376795283,0.2481,4042.8,4042.6,3.0]
["bitfinex","ETHUSD",1734376795901,0.98817,4044.0,4042.7,0.55]
["bitfinex","ETHUSD",1734376796102,0.2481,4044.4,4043.7,3.0]
["bitfinex","ETHUSD",1734376796467,0.2481,4044.4,4044.2,3.0]
["bitfinex","ETHUSD",1734376796968,0.2481,4044.4,4043.7,3.0]
["bitfinex","ETHUSD",1734376797683,0.1662241,4045.1,4043.7,3.0]
["bitfinex","ETHUSD",1734376797897,0.4143241,4045.1,4043.7,3.68054538]
["bitfinex","ETHUSD",1734376798198,0.4143241,4045.1,4044.2,3.0]
["bitfinex","ETHUSD",1734376798595,0.4143241,4045.1,4044.7,3.0]
["bitfinex","ETHUSD",1734376798994,0.1662241,4045.1,4044.7,3.0]
["bitfinex","ETHUSD",1734376800096,0.1662241,4045.1,4044.8,0.02472188]
["bitfinex","ETHUSD",1734376800296,0.1662241,4045.1,4044.8,0.99856984]
["bitfinex","ETHUSD",1734376800826,0.1662241,4045.1,4044.8,0.31555227]
["bitfinex","ETHUSD",1734376801381,0.1662241,4045.1,4044.7,3.0]
["bitfinex","ETHUSD",1734376802193,0.1662241,4045.1,4044.9,3.0]
["bitfinex","ETHUSD",1734376802394,0.1662241,4045.1,4044.8,0.31555227]
["bitfinex","ETHUSD",1734376803000,0.1662241,4045.1,4044.9,0.31472886]
["bitfinex","ETHUSD",1734376803183,0.1662241,4045.1,4044.9,3.31555227]
["bitfinex","ETHUSD",1734376803601,0.1662241,4045.1,4044.4,0.31555227]
["bitfinex","ETHUSD",1734376803789,0.1662241,4045.1,4044.5,0.14474811]
["bitfinex","ETHUSD",1734376804002,0.1662241,4045.1,4044.9,3.0]
["bitfinex","ETHUSD",1734376804202,0.1662241,4045.1,4044.5,0.14474811]
["bitfinex","ETHUSD",1734376804203,0.1662241,4045.1,4044.5,0.46030038]
["bitfinex","ETHUSD",1734376804431,0.1662241,4045.1,4044.9,3.0]
["bitfinex","ETHUSD",1734376804734,0.1662241,4045.1,4044.9,3.31555227]
["bitfinex","ETHUSD",1734376804936,0.2481,4045.0,4043.6,0.7655]
["bitfinex","ETHUSD",1734376805082,0.2481,4045.0,4043.4,0.31472886]
["bitfinex","ETHUSD",1734376805083,0.2481,4045.0,4043.5,0.12489446]
["bitfinex","ETHUSD",1734376805288,0.01398023,4044.9,4043.1,0.7655]
["bitfinex","ETHUSD",1734376805803,0.01398023,4044.9,4043.2,0.31472886]
["bitfinex","ETHUSD",1734376806202,0.01398023,4044.9,4043.3,0.13957811]
["bitfinex","ETHUSD",1734376806422,0.01398023,4044.9,4043.3,0.45430697]
["bitfinex","ETHUSD",1734376806790,0.2481,4045.0,4044.1,3.0]
["bitfinex","ETHUSD",1734376807118,0.2481,4045.0,4043.5,0.55]
["bitfinex","ETHUSD",1734376807430,0.2481,4045.0,4044.5,3.0]
["bitfinex","ETHUSD",1734376807788,0.2481,4045.0,4043.7,0.31472886]
["bitfinex","ETHUSD",1734376808284,0.2481,4045.0,4044.9,3.0]
["bitfinex","ETHUSD",1734376808517,0.1662241,4045.1,4044.9,3.31472886]
["bitfinex","ETHUSD",1734376808829,0.1662241,4045.1,4044.9,3.0]
["bitfinex","ETHUSD",1734376809483,0.1662241,4045.1,4044.1,0.31472886]
["bitfinex","ETHUSD",1734376809882,0.1662241,4045.1,4044.9,3.0]
["bitfinex","ETHUSD",1734376810089,0.1662241,4045.1,4043.5,0.55]
["bitfinex","ETHUSD",1734376810090,0.1662241,4045.1,4044.5,3.0]
["bitfinex","ETHUSD",1734376810290,0.1662241,4045.1,4043.4,0.31472886]
["bitfinex","ETHUSD",1734376810586,0.1662241,4045.1,4044.5,3.0]
["bitfinex","ETHUSD",1734376810827,0.1662241,4045.1,4043.4,0.31472886]
["bitfinex","ETHUSD",1734376811029,0.26208023,4045.0,4043.4,0.31472886]
["bitfinex","ETHUSD",1734376811250,0.26208023,4045.0,4042.8,0.31472886]
["bitfinex","ETHUSD",1734376811557,0.26208023,4045.0,4042.4,0.31472886]
["bitfinex","ETHUSD",1734376811558,8.95,4044.8,4042.4,0.31472886]
["bitfinex","ETHUSD",1734376811841,8.95,4044.8,4041.7,0.8198]
["bitfinex","ETHUSD",1734376811842,2.47244,4044.6,4041.7,0.8198]
["bitfinex","ETHUSD",1734376812140,0.26208023,4044.5,4041.4,0.31555227]
["bitfinex","ETHUSD",1734376812449,0.2481,4044.3,4041.5,0.31472886]
["bitfinex","ETHUSD",1734376812747,0.2481,4044.1,4041.6,0.46624617]
["bitfinex","ETHUSD",1734376812897,0.2481,4044.1,4041.7,0.31472886]
["bitfinex","ETHUSD",1734376813238,0.2481,4044.1,4043.1,3.0]
["bitfinex","ETHUSD",1734376813450,0.2481,4044.1,4043.6,3.0]
["bitfinex","ETHUSD",1734376813600,0.2481,4044.1,4043.2,0.65501119]
["bitfinex","ETHUSD",1734376813601,0.2481,4044.4,4044.1,3.0]
["bitfinex","ETHUSD",1734376813792,0.2481,4044.4,4043.7,0.31472886]
["bitfinex","ETHUSD",1734376813994,0.2481,4044.4,4044.1,3.0]
["bitfinex","ETHUSD",1734376814293,8.76236054,4045.9,4044.1,3.0]
["bitfinex","ETHUSD",1734376814489,0.87623605,4045.8,4044.1,3.0]
["bitfinex","ETHUSD",1734376814694,0.87623605,4045.8,4043.2,0.31472886]
["bitfinex","ETHUSD",1734376815135,0.87623605,4045.8,4044.1,3.0]
["bitfinex","ETHUSD",1734376815436,0.87623605,4045.8,4042.7,0.43713323]
["bitfinex","ETHUSD",1734376815437,8.76236054,4045.6,4042.7,0.31555227]
["bitfinex","ETHUSD",1734376815641,9.73839743,4045.5,4043.5,3.0]
["bitfinex","ETHUSD",1734376815958,2.47201,4045.3,4043.5,3.0]
["bitfinex","ETHUSD",1734376816241,2.47243,4044.6,4041.4,0.8215]
["bitfinex","ETHUSD",1734376816445,8.76236054,4044.4,4041.7,0.31472886]
["bitfinex","ETHUSD",1734376816594,2.47231,4044.8,4041.7,0.31472886]
["bitfinex","ETHUSD",1734376816595,8.76236054,4044.3,4041.7,0.31472886]
["bitfinex","ETHUSD",1734376816797,0.87623605,4044.2,4041.7,0.31472886]
["bitfinex","ETHUSD",1734376817134,0.87623605,4044.2,4041.4,0.8215]
["bitfinex","ETHUSD",1734376817293,8.76236054,4044.1,4041.3,3.80143046]
["bitfinex","ETHUSD",1734376818102,8.76236054,4044.1,4041.9,0.8042]
["bitfinex","ETHUSD",1734376818304,0.25,4045.1,4041.9,0.8042]
["bitfinex","ETHUSD",1734376818305,8.76236054,4045.1,4042.9,3.0]
["bitfinex","ETHUSD",1734376818551,1.22603689,4045.5,4043.0,0.99487191]
["bitfinex","ETHUSD",1734376818552,9.63859659,4045.0,4043.0,0.99487191]
["bitfinex","ETHUSD",1734376818698,8.76236054,4044.9,4043.4,3.0]
["bitfinex","ETHUSD",1734376818894,8.76236054,4045.6,4043.4,3.0]
["bitfinex","ETHUSD",1734376819395,8.76236054,4045.6,4043.4,3.31472886]
["bitfinex","ETHUSD",1734376819599,8.76236054,4045.6,4043.4,3.0]
["bitfinex","ETHUSD",1734376820003,8.76236054,4045.6,4043.0,0.68014305]
["bitfinex","ETHUSD",1734376820336,0.88841329,4045.5,4043.1,0.82857735]
["bitfinex","ETHUSD",1734376821043,0.88841329,4045.5,4043.1,1.14330621]
["bitfinex","ETHUSD",1734376821338,0.88841329,4045.5,4043.1,0.82857735]
["bitfinex","ETHUSD",1734376821538,0.88841329,4045.5,4043.2,0.31472886]
["bitfinex","ETHUSD",1734376821746,0.88841329,4045.5,4043.9,3.0]
["bitfinex","ETHUSD",1734376821916,8.76236054,4045.5,4043.9,3.68014305]
["bitfinex","ETHUSD",1734376822322,8.76236054,4045.5,4043.9,3.0]
["bitfinex","ETHUSD",1734376823657,8.76236054,4045.5,4044.0,0.7778]
["bitfinex","ETHUSD",1734376824009,8.76236054,4045.5,4043.9,3.0]
["bitfinex","ETHUSD",1734376824810,8.76236054,4046.2,4043.9,3.0]
["bitfinex","ETHUSD",1734376825020,2.47159,4046.0,4043.3,3.0]
["bitfinex","ETHUSD",1734376825254,0.90123605,4046.1,4043.4,0.31472886]
["bitfinex","ETHUSD",1734376825549,0.90123605,4046.1,4043.4,0.63028113]
["bitfinex","ETHUSD",1734376825750,0.55,4046.0,4043.4,0.63028113]
["bitfinex","ETHUSD",1734376826350,0.55,4046.0,4043.8,3.0]
["bitfinex","ETHUSD",1734376826555,1.02135966,4045.9,4043.8,3.48988458]
["bitfinex","ETHUSD",1734376826737,0.55,4045.8,4043.1,5.40780781]
["bitfinex","ETHUSD",1734376826941,0.55,4045.8,4043.2,3.0]
["bitfinex","ETHUSD",1734376827558,0.55,4045.8,4042.6,0.31555227]
["bitfinex","ETHUSD",1734376827559,8.76236054,4045.5,4042.6,4.57923046]
["bitfinex","ETHUSD",1734376827780,8.76236054,4045.5,4042.6,0.31472886]
["bitfinex","ETHUSD",1734376827781,2.47245,4044.6,4042.6,0.31472886]
["bitfinex","ETHUSD",1734376828066,0.5,4045.3,4042.1,0.7778]
["bitfinex","ETHUSD",1734376828067,0.55,4044.4,4042.1,0.7778]
["bitfinex","ETHUSD",1734376828575,0.55,4044.4,4041.7,0.7778]
["bitfinex","ETHUSD",1734376828712,0.5,4044.6,4041.7,0.7778]
["bitfinex","ETHUSD",1734376828713,0.55,4044.2,4041.7,0.7778]
["bitfinex","ETHUSD",1734376829056,0.55,4044.2,4041.7,1.09252886]
["bitfinex","ETHUSD",1734376829360,0.55,4044.2,4041.5,3.80143046]
["bitfinex","ETHUSD",1734376829691,0.55,4044.0,4041.8,0.31472886]
["bitfinex","ETHUSD",1734376830568,0.55,4044.0,4041.5,3.80143046]
["bitfinex","ETHUSD",1734376830569,8.76236054,4043.9,4041.5,3.80143046]
["bitfinex","ETHUSD",1734376830857,0.93123605,4044.1,4041.0,3.80143046]
["bitfinex","ETHUSD",1734376830858,0.55,4043.3,4041.0,3.80143046]
["bitfinex","ETHUSD",1734376831156,8.76236054,4043.4,4041.6,0.31472886]
["bitfinex","ETHUSD",1734376831360,0.93123605,4044.1,4042.1,4.57883046]
["bitfinex","ETHUSD",1734376831361,8.76236054,4044.0,4042.1,4.57883046]
["bitfinex","ETHUSD",1734376831515,0.96935966,4043.9,4042.2,1.08816418]
["bitfinex","ETHUSD",1734376831713,9.7317202,4043.9,4042.2,1.08816418]
["bitfinex","ETHUSD",1734376831914,8.76236054,4043.9,4042.2,3.77261191]
["bitfinex","ETHUSD",1734376832196,8.76236054,4043.9,4042.3,0.31472886]
["bitfinex","ETHUSD",1734376832326,8.76236054,4043.9,4042.2,3.45788305]
["bitfinex","ETHUSD",1734376832525,0.87623605,4043.8,4042.2,3.45788305]
["bitfinex","ETHUSD",1734376833054,8.76236054,4043.9,4042.2,3.45788305]
["bitfinex","ETHUSD",1734376833055,8.76236054,4043.9,4042.3,0.31472886]
["bitfinex","ETHUSD",1734376833238,0.55,4044.9,4042.3,0.31472886]
["bitfinex","ETHUSD",1734376833412,0.55,4044.9,4043.4,3.0]
["bitfinex","ETHUSD",1734376833413,8.76236054,4044.9,4043.4,3.0]
["bitfinex","ETHUSD",1734376833619,1.02135966,4045.9,4043.5,0.63028113]
["bitfinex","ETHUSD",1734376833620,8.76236054,4045.4,4043.5,0.63028113]
["bitfinex","ETHUSD",1734376833813,8.76236054,4045.8,4043.5,0.63028113]
["bitfinex","ETHUSD",1734376834021,8.76236054,4045.8,4044.0,3.0]
["bitfinex","ETHUSD",1734376834243,8.76236054,4045.8,4044.1,0.31555227]
["bitfinex","ETHUSD",1734376834644,8.76236054,4045.8,4044.0,3.0]
["bitfinex","ETHUSD",1734376834853,0.87623605,4045.7,4044.0,3.68014305]
["bitfinex","ETHUSD",1734376835756,0.87623605,4045.7,4044.1,0.7974]
["bitfinex","ETHUSD",1734376836141,0.87623605,4045.7,4044.0,3.0]
["bitfinex","ETHUSD",1734376836554,8.76236054,4045.5,4044.0,3.0]
["bitfinex","ETHUSD",1734376836856,8.76236054,4045.5,4043.4,3.0]
["bitfinex","ETHUSD",1734376836857,1.56885966,4045.4,4043.4,3.0]
["bitfinex","ETHUSD",1734376839616,2.47213,4045.1,4042.7,0.8325]
["bitfinex","ETHUSD",1734376839816,0.55,4044.8,4042.7,0.8325]
["bitfinex","ETHUSD",1734376840554,0.55,4044.8,4042.7,4.94865932]
["bitfinex","ETHUSD",1734376840765,0.93123605,4044.7,4042.8,1.12514706]
["bitfinex","ETHUSD",1734376841084,0.93123605,4044.7,4042.8,3.80959479]
["bitfinex","ETHUSD",1734376841267,0.93123605,4044.7,4042.8,3.49486593]
["bitfinex","ETHUSD",1734376841770,0.93123605,4044.7,4042.8,4.12514706]
["bitfinex","ETHUSD",1734376841924,0.93123605,4044.7,4042.8,3.80959479]
["bitfinex","ETHUSD",1734376842260,8.76236054,4044.9,4043.3,3.80143046]
["bitfinex","ETHUSD",1734376842459,8.76236054,4044.9,4043.4,3.0]
["bitfinex","ETHUSD",1734376842961,8.76236054,4045.3,4043.4,3.0]
["bitfinex","ETHUSD",1734376843521,0.55,4045.2,4043.4,3.0]
["bitfinex","ETHUSD",1734376843919,8.76236054,4045.3,4043.4,3.31555227]
["bitfinex","ETHUSD",1734376844159,8.76236054,4045.3,4043.5,1.02725054]
["bitfinex","ETHUSD",1734376844160,1.08092528,4045.2,4043.5,1.02725054]
["bitfinex","ETHUSD",1734376844850,1.08092528,4045.2,4043.6,1.09465614]
["bitfinex","ETHUSD",1734376845035,1.08092528,4045.2,4043.6,0.7552]
["bitfinex","ETHUSD",1734376845262,1.08092528,4045.2,4043.4,3.0]
["bitfinex","ETHUSD",1734376845263,0.55,4045.1,4043.4,3.0]
["bitfinex","ETHUSD",1734376845922,0.55,4044.9,4043.4,3.0]
["bitfinex","ETHUSD",1734376846125,0.93123605,4044.8,4043.4,3.0]
["bitfinex","ETHUSD",1734376846717,0.93123605,4044.8,4043.5,0.31555227]
["bitfinex","ETHUSD",1734376847064,8.76236054,4045.0,4043.5,0.31555227]
["bitfinex","ETHUSD",1734376847642,8.76236054,4045.0,4043.5,0.63028113]
["bitfinex","ETHUSD",1734376848582,8.76236054,4045.9,4044.5,3.0]
["bitfinex","ETHUSD",1734376848805,8.76236054,4045.9,4044.6,1.07075227]
["bitfinex","ETHUSD",1734376849172,8.76236054,4045.9,4044.5,3.0]
["bitfinex","ETHUSD",1734376849378,0.87623605,4045.8,4044.5,3.0]
["bitfinex","ETHUSD",1734376849774,9.63859659,4045.8,4044.5,3.0]
["bitfinex","ETHUSD",1734376849979,1.02803259,4046.0,4044.0,0.31555227]
["bitfinex","ETHUSD",1734376850210,1.02803259,4046.0,4043.3,0.7552]
["bitfinex","ETHUSD",1734376850211,2.4719,4045.5,4043.3,0.7552]
["bitfinex","ETHUSD",1734376850510,0.55,4045.2,4043.3,0.7552]
["bitfinex","ETHUSD",1734376850816,0.55,4045.0,4043.3,0.7552]
["bitfinex","ETHUSD",1734376851029,1.57803259,4044.8,4043.3,0.7552]
["bitfinex","ETHUSD",1734376851309,0.55,4044.6,4043.3,0.7552]
["bitfinex","ETHUSD",1734376851478,0.55,4044.4,4042.9,0.8064]
["bitfinex","ETHUSD",1734376851677,2.4728,4044.0,4041.9,0.8064]
["bitfinex","ETHUSD",1734376851898,1.02803259,4044.1,4041.9,0.8064]
["bitfinex","ETHUSD",1734376851899,6.50895462,4043.9,4041.9,0.8064]
["bitfinex","ETHUSD",1734376852100,1.02803259,4043.6,4041.9,0.8064]
["bitfinex","ETHUSD",1734376852265,1.02803259,4043.4,4041.3,0.8064]
["bitfinex","ETHUSD",1734376852487,0.55,4043.5,4040.8,1.54575805]
["bitfinex","ETHUSD",1734376852488,1.02803259,4042.8,4040.8,0.8064]
["bitfinex","ETHUSD",1734376852688,3.6431068,4043.3,4040.8,0.8064]
["bitfinex","ETHUSD",1734376852689,0.55,4042.7,4040.8,0.8064]
["bitfinex","ETHUSD",1734376853118,0.55,4042.8,4040.8,0.8064]
["bitfinex","ETHUSD",1734376853332,0.55,4042.6,4040.8,0.8064]
["bitfinex","ETHUSD",1734376853782,0.55,4042.6,4040.8,3.8064]
["bitfinex","ETHUSD",1734376854198,0.55,4042.4,4040.8,0.8064]
["bitfinex","ETHUSD",1734376854399,0.93123605,4042.5,4039.7,1.54575805]
["bitfinex","ETHUSD",1734376854400,0.55,4042.2,4040.3,0.8064]
["bitfinex","ETHUSD",1734376854583,0.55,4042.0,4040.3,0.8064]
["bitfinex","ETHUSD",1734376855025,1.02803259,4042.3,4041.3,3.80143046]
["bitfinex","ETHUSD",1734376855247,8.76236054,4042.6,4041.4,1.12195227]
["bitfinex","ETHUSD",1734376855417,8.76236054,4042.6,4041.4,0.8064]
["bitfinex","ETHUSD",1734376855752,9.28516657,4043.3,4041.9,0.8064]
["bitfinex","ETHUSD",1734376856042,8.76236054,4043.2,4041.9,0.8064]
["bitfinex","ETHUSD",1734376856255,8.76236054,4043.2,4041.9,3.8064]
["bitfinex","ETHUSD",1734376856553,8.76236054,4043.8,4042.4,3.0]
["bitfinex","ETHUSD",1734376856705,2.47305,4043.6,4041.9,3.0]
["bitfinex","ETHUSD",1734376856903,0.84169902,4043.5,4041.5,0.8064]
["bitfinex","ETHUSD",1734376857102,0.84169902,4043.5,4040.4,1.54575805]
["bitfinex","ETHUSD",1734376857103,2.47344,4043.0,4041.0,0.7899]
["bitfinex","ETHUSD",1734376857319,0.247344,4042.9,4041.0,0.7899]
["bitfinex","ETHUSD",1734376857520,0.55,4043.0,4041.0,0.7899]
["bitfinex","ETHUSD",1734376857739,0.55,4042.8,4041.0,0.7899]
["bitfinex","ETHUSD",1734376858105,2.4736,4042.7,4041.0,0.7899]
["bitfinex","ETHUSD",1734376858309,0.55,4042.8,4039.6,1.54575805]
["bitfinex","ETHUSD",1734376858310,2.47379,4042.4,4040.4,0.7899]
["bitfinex","ETHUSD",1734376858502,9.31236054,4042.3,4040.4,0.7899]
["bitfinex","ETHUSD",1734376858707,0.55,4042.1,4040.4,0.7899]
["bitfinex","ETHUSD",1734376858905,0.55,4041.9,4040.4,0.7899]
["bitfinex","ETHUSD",1734376859368,8.76236054,4041.8,4040.5,3.80143046]
["bitfinex","ETHUSD",1734376860158,8.76236054,4041.8,4040.6,3.0]
["bitfinex","ETHUSD",1734376860353,8.76236054,4041.8,4040.0,4.63303046]
["bitfinex","ETHUSD",1734376860676,0.87623605,4041.7,4040.1,3.0]
["bitfinex","ETHUSD",1734376860980,0.55,4041.6,4040.1,3.0]
["bitfinex","ETHUSD",1734376861427,0.55,4041.4,4039.6,3.7524]
["bitfinex","ETHUSD",1734376861623,8.76236054,4041.3,4039.6,0.7524]
["bitfinex","ETHUSD",1734376861876,8.76236054,4041.1,4038.7,0.7524]
["bitfinex","ETHUSD",1734376862180,8.76236054,4041.1,4038.2,0.7524]
["bitfinex","ETHUSD",1734376862181,6.02507,4040.3,4038.2,0.7524]
["bitfinex","ETHUSD",1734376862330,0.55,4040.1,4038.2,0.7524]
["bitfinex","ETHUSD",1734376862536,0.55,4040.1,4037.9,3.80143046]
["bitfinex","ETHUSD",1734376863083,9.36486754,4040.2,4037.6,0.7747]
["bitfinex","ETHUSD",1734376863084,0.55,4039.8,4037.6,0.7747]
["bitfinex","ETHUSD",1734376863374,0.55,4039.6,4037.6,0.7747]
["bitfinex","ETHUSD",1734376863977,8.76236054,4039.9,4036.7,0.12553482]
["bitfinex","ETHUSD",1734376863978,8.76236054,4039.9,4038.4,3.80143046]
["bitfinex","ETHUSD",1734376864270,8.76236054,4039.8,4039.0,3.0]
["bitfinex","ETHUSD",1734376865188,8.76236054,4039.8,4038.5,3.0]
["bitfinex","ETHUSD",1734376865473,8.76236054,4039.8,4038.4,3.80143046]
["bitfinex","ETHUSD",1734376865474,8.76236054,4041.1,4039.6,3.7885]
["bitfinex","ETHUSD",1734376865677,8.76236054,4041.1,4039.7,0.75899305]
["bitfinex","ETHUSD",1734376865976,8.76236054,4041.1,4039.6,3.7885]
["bitfinex","ETHUSD",1734376865977,8.76236054,4041.0,4039.6,3.7885]
["bitfinex","ETHUSD",1734376866329,8.76236054,4041.0,4039.6,0.7885]
["bitfinex","ETHUSD",1734376866726,8.76236054,4041.0,4039.1,0.7885]
["bitfinex","ETHUSD",1734376867155,0.55,4040.9,4039.1,0.7885]
["bitfinex","ETHUSD",1734376867346,1.17870105,4040.8,4039.1,0.7885]
["bitfinex","ETHUSD",1734376868133,0.55,4040.7,4038.4,0.7885]
["bitfinex","ETHUSD",1734376868331,8.76236054,4040.6,4038.4,3.7885]
["bitfinex","ETHUSD",1734376868877,0.55,4040.5,4038.4,3.7885]
["bitfinex","ETHUSD",1734376869059,0.55,4040.5,4038.3,3.80143046]
["bitfinex","ETHUSD",1734376869060,0.55,4040.3,4038.3,3.80143046]
["bitfinex","ETHUSD",1734376869458,3.0,4040.4,4038.3,3.80143046]
["bitfinex","ETHUSD",1734376869664,8.76236054,4040.5,4038.3,3.80143046]
["bitfinex","ETHUSD",1734376870185,3.025,4040.4,4038.3,3.80143046]
["bitfinex","ETHUSD",1734376870347,3.0,4040.3,4038.3,3.80143046]
["bitfinex","ETHUSD",1734376870678,1.30203133,4040.2,4038.3,3.80143046]
["bitfinex","ETHUSD",1734376871434,1.30203133,4040.2,4038.4,3.0]
["bitfinex","ETHUSD",1734376871633,1.30203133,4040.2,4038.5,0.8077]
["bitfinex","ETHUSD",1734376873037,8.76236054,4040.1,4038.5,0.8077]
["bitfinex","ETHUSD",1734376875081,2.47526,4040.0,4038.5,0.8077]
["bitfinex","ETHUSD",1734376875235,8.76236054,4039.7,4038.0,0.7915]
["bitfinex","ETHUSD",1734376875438,8.76236054,4039.7,4038.2,3.80143046]
["bitfinex","ETHUSD",1734376876283,8.76236054,4039.7,4038.0,0.7915]
["bitfinex","ETHUSD",1734376877495,8.76236054,4039.7,4038.1,3.80143046]
["bitfinex","ETHUSD",1734376877682,8.76236054,4039.7,4038.7,3.8313]
["bitfinex","ETHUSD",1734376877883,8.76236054,4039.7,4038.8,0.76327305]
["bitfinex","ETHUSD",1734376878813,8.76236054,4039.7,4038.7,0.8313]
["bitfinex","ETHUSD",1734376878965,8.76236054,4040.9,4038.7,3.8313]
["bitfinex","ETHUSD",1734376879598,8.76236054,4040.8,4038.7,3.8313]
["bitfinex","ETHUSD",1734376880126,8.76236054,4042.0,4039.7,3.80143046]
["bitfinex","ETHUSD",1734376880263,8.76236054,4041.8,4039.8,0.8233]
["bitfinex","ETHUSD",1734376881513,11.36336054,4041.6,4038.7,0.8067]
["bitfinex","ETHUSD",1734376881720,8.76236054,4040.7,4038.7,0.8067]
["bitfinex","ETHUSD",1734376882010,11.23720054,4040.7,4038.7,0.8067]
["bitfinex","ETHUSD",1734376882163,0.55,4040.6,4038.7,0.8067]
["bitfinex","ETHUSD",1734376882370,0.93123605,4040.5,4038.7,0.8067]
["bitfinex","ETHUSD",1734376884892,8.76236054,4040.7,4039.2,0.8206]
["bitfinex","ETHUSD",1734376885102,3.35031605,4041.9,4039.2,3.8206]
["bitfinex","ETHUSD",1734376885103,8.76236054,4040.6,4039.2,3.8206]
["bitfinex","ETHUSD",1734376885404,0.87623605,4041.9,4039.8,0.8206]
["bitfinex","ETHUSD",1734376885405,8.76236054,4041.5,4039.8,0.8206]
["bitfinex","ETHUSD",1734376886414,8.76236054,4041.4,4040.2,3.0]
["bitfinex","ETHUSD",1734376886615,8.76236054,4041.4,4040.3,0.8118]
["bitfinex","ETHUSD",1734376886974,0.988721,4042.8,4040.6,3.80143046]
["bitfinex","ETHUSD",1734376886975,8.76236054,4042.6,4040.6,3.80143046]
["bitfinex","ETHUSD",1734376887213,8.76236054,4042.5,4040.7,3.7551]
["bitfinex","ETHUSD",1734376887816,8.76236054,4042.5,4040.7,3.7051]
["bitfinex","ETHUSD",1734376888176,8.76236054,4042.5,4040.7,3.0]
["bitfinex","ETHUSD",1734376890297,0.05,4043.1,4040.1,3.0]
["bitfinex","ETHUSD",1734376890298,8.76236054,4042.3,4040.1,3.0]
["bitfinex","ETHUSD",1734376890510,0.55,4042.2,4040.1,3.0]
["bitfinex","ETHUSD",1734376890827,8.76236054,4041.9,4040.2,0.751]
["bitfinex","ETHUSD",1734376891230,8.76236054,4041.8,4040.2,0.751]
["bitfinex","ETHUSD",1734376891432,0.93623605,4042.1,4039.7,0.751]
["bitfinex","ETHUSD",1734376891433,0.55,4041.5,4039.7,0.751]
["bitfinex","ETHUSD",1734376891730,0.55,4041.5,4036.8,2.04276345]
["bitfinex","ETHUSD",1734376891731,9.31236054,4040.7,4038.3,0.751]
["bitfinex","ETHUSD",1734376891882,9.31236054,4040.7,4036.3,0.25]
["bitfinex","ETHUSD",1734376891883,0.12615316,4040.4,4038.9,3.80143046]
["bitfinex","ETHUSD",1734376892090,0.12615316,4040.4,4039.0,0.751]
["bitfinex","ETHUSD",1734376892284,8.76236054,4040.6,4039.0,0.751]
["bitfinex","ETHUSD",1734376892510,0.88123605,4040.5,4039.0,0.751]
["bitfinex","ETHUSD",1734376893841,1.00186499,4040.5,4039.0,0.751]
["bitfinex","ETHUSD",1734376893998,0.55,4040.2,4039.0,0.73910145]
["bitfinex","ETHUSD",1734376895024,8.76236054,4040.1,4039.0,0.73910145]
["bitfinex","ETHUSD",1734376895345,8.76236054,4040.4,4039.0,0.73910145]
["bitfinex","ETHUSD",1734376895644,8.76236054,4040.4,4039.0,1.19315464]
["bitfinex","ETHUSD",1734376895795,8.76236054,4040.4,4039.0,4.19315464]
["bitfinex","ETHUSD",1734376896000,8.76236054,4040.4,4039.0,3.73910145]
["bitfinex","ETHUSD",1734376900004,8.76236054,4040.3,4039.0,0.73910145]
["bitfinex","ETHUSD",1734376900213,0.0619,4040.2,4039.0,0.73910145]
["bitfinex","ETHUSD",1734376902823,8.76236054,4040.3,4039.0,0.73910145]
["bitfinex","ETHUSD",1734376903002,8.76236054,4040.2,4039.0,0.45405319]
["bitfinex","ETHUSD",1734376903202,8.76236054,4040.5,4039.1,0.832]
["bitfinex","ETHUSD",1734376903559,8.76236054,4040.5,4039.6,0.832]
["bitfinex","ETHUSD",1734376905109,8.76236054,4041.4,4039.6,0.832]
["bitfinex","ETHUSD",1734376905520,0.84374306,4041.3,4039.6,0.832]
["bitfinex","ETHUSD",1734376905802,8.76236054,4041.3,4040.1,0.7833]
["bitfinex","ETHUSD",1734376906233,8.76236054,4042.0,4040.5,0.7833]
["bitfinex","ETHUSD",1734376906613,8.76236054,4042.0,4040.6,0.7951]
["bitfinex","ETHUSD",1734376908130,1.3927246,4041.9,4040.6,0.7951]
["bitfinex","ETHUSD",1734376908454,8.76236054,4041.6,4039.5,0.7927]
["bitfinex","ETHUSD",1734376908653,2.10634201,4041.5,4039.5,0.7927]
["bitfinex","ETHUSD",1734376908874,9.78082942,4041.6,4039.5,0.7927]
["bitfinex","ETHUSD",1734376909077,0.84238926,4041.5,4039.5,0.7927]
["bitfinex","ETHUSD",1734376909291,8.76236054,4041.6,4039.5,0.7927]
["bitfinex","ETHUSD",1734376909426,8.76236054,4041.6,4040.0,0.7927]
["bitfinex","ETHUSD",1734376909427,1.02288513,4041.5,4040.0,0.7927]
["bitfinex","ETHUSD",1734376910272,8.76236054,4041.6,4039.4,3.80143046]
["bitfinex","ETHUSD",1734376910273,8.76236054,4041.6,4040.6,0.7927]
["bitfinex","ETHUSD",1734376910965,8.76236054,4042.0,4040.6,3.7927]
["bitfinex","ETHUSD",1734376911121,8.76236054,4042.3,4041.2,0.7927]
["bitfinex","ETHUSD",1734376912068,1.01846888,4042.9,4039.7,1.02138172]
["bitfinex","ETHUSD",1734376912069,11.99296054,4042.2,4039.7,1.02138172]
["bitfinex","ETHUSD",1734376912371,11.99296054,4042.2,4039.5,3.80143046]
["bitfinex","ETHUSD",1734376912372,9.60516681,4042.1,4039.5,3.80143046]
["bitfinex","ETHUSD",1734376912531,3.61946888,4041.9,4039.5,3.80143046]
["bitfinex","ETHUSD",1734376912733,0.7567,4041.5,4039.5,3.80143046]
["bitfinex","ETHUSD",1734376913142,9.31236054,4041.3,4039.5,3.80143046]
["bitfinex","ETHUSD",1734376913347,1.09116835,4041.2,4039.5,3.80143046]
["bitfinex","ETHUSD",1734376913973,1.09116835,4041.2,4039.6,3.0]
["bitfinex","ETHUSD",1734376915057,1.09116835,4041.2,4039.7,0.7695]
["bitfinex","ETHUSD",1734376916672,1.09116835,4041.2,4040.1,0.8168]
["bitfinex","ETHUSD",1734376916855,8.76236054,4041.3,4040.1,3.8168]
["bitfinex","ETHUSD",1734376918189,8.76236054,4041.2,4040.1,3.8168]
["bitfinex","ETHUSD",1734376918693,8.76236054,4041.2,4040.2,0.7586]
["bitfinex","ETHUSD",1734376918900,8.76236054,4042.1,4040.9,0.7586]
["bitfinex","ETHUSD",1734376919060,0.87623605,4042.0,4040.9,0.7586]
["bitfinex","ETHUSD",1734376919374,2.47438,4041.5,4039.6,3.7586]
["bitfinex","ETHUSD",1734376919578,9.78082942,4041.7,4039.6,0.7586]
["bitfinex","ETHUSD",1734376919782,8.76236054,4040.8,4039.6,0.7586]
["bitfinex","ETHUSD",1734376919993,1.20244005,4040.7,4039.6,0.7586]
["bitfinex","ETHUSD",1734376920664,9.31236054,4040.5,4038.6,0.8114]
["bitfinex","ETHUSD",1734376920976,0.83260962,4040.4,4038.6,0.8114]
["bitfinex","ETHUSD",1734376921488,9.31236054,4040.5,4038.6,0.8114]
["bitfinex","ETHUSD",1734376921641,0.83281585,4040.4,4038.6,0.8114]
["bitfinex","ETHUSD",1734376921994,9.31236054,4040.5,4038.6,0.8114]
["bitfinex","ETHUSD",1734376922298,9.31236054,4040.5,4039.1,0.8018]
["bitfinex","ETHUSD",1734376922299,8.76236054,4040.5,4039.1,0.8018]
["bitfinex","ETHUSD",1734376922796,8.76236054,4040.5,4039.1,3.8018]
["bitfinex","ETHUSD",1734376922955,8.76236054,4040.5,4039.1,0.8018]
["bitfinex","ETHUSD",1734376923541,0.83285379,4040.4,4039.1,0.8018]
["bitfinex","ETHUSD",1734376923739,1.06136832,4040.3,4039.1,0.8018]
["bitfinex","ETHUSD",1734376923955,8.76236054,4040.2,4039.1,0.8018]
["bitfinex","ETHUSD",1734376924176,8.76236054,4040.2,4039.4,3.80143046]
["bitfinex","ETHUSD",1734376924378,8.76236054,4040.7,4039.5,3.0]
["bitfinex","ETHUSD",1734376924590,9.63859659,4040.7,4039.6,0.7506]
["bitfinex","ETHUSD",1734376924791,8.76236054,4041.5,4039.6,0.7506]
["bitfinex","ETHUSD",1734376924998,8.76236054,4041.4,4039.6,0.7506]
["bitfinex","ETHUSD",1734376925641,9.78082942,4041.7,4039.6,0.7506]
["bitfinex","ETHUSD",1734376925843,1.13085327,4041.6,4040.1,3.8002]
["bitfinex","ETHUSD",1734376926499,1.13085327,4041.6,4040.2,0.8002]
["bitfinex","ETHUSD",1734376928367,1.13085327,4041.6,4040.7,3.0]
["bitfinex","ETHUSD",1734376928568,1.13085327,4041.6,4040.8,0.7949]
["bitfinex","ETHUSD",1734376929004,8.76236054,4041.5,4039.6,0.8049]
["bitfinex","ETHUSD",1734376929218,1.90235825,4041.4,4039.6,0.8049]
["bitfinex","ETHUSD",1734376929364,1.06938138,4041.4,4039.6,0.8049]
["bitfinex","ETHUSD",1734376930159,0.55,4041.2,4039.6,0.8049]
["bitfinex","ETHUSD",1734376930398,8.76236054,4040.4,4039.6,0.8049]
["bitfinex","ETHUSD",1734376930598,8.76236054,4040.4,4038.4,0.7943]
["bitfinex","ETHUSD",1734376930770,10.54959945,4040.3,4038.4,0.7943]
["bitfinex","ETHUSD",1734376930969,8.76236054,4040.3,4038.4,0.7943]
["bitfinex","ETHUSD",1734376932662,0.55,4040.0,4038.4,0.7943]
["bitfinex","ETHUSD",1734376932862,0.83286364,4039.9,4038.4,0.7943]
["bitfinex","ETHUSD",1734376933063,0.55,4039.7,4038.4,0.7943]
["bitfinex","ETHUSD",1734376933260,0.13828636,4039.6,4038.4,0.7943]
["bitfinex","ETHUSD",1734376933661,1.56846888,4040.0,4038.4,0.7943]
["bitfinex","ETHUSD",1734376933862,2.08207145,4039.9,4038.4,0.7943]
["bitfinex","ETHUSD",1734376934109,0.55,4040.0,4038.4,0.7943]
["bitfinex","ETHUSD",1734376934327,2.47536,4039.9,4038.4,0.7943]
["bitfinex","ETHUSD",1734376934463,8.76236054,4039.4,4038.4,0.7943]
["bitfinex","ETHUSD",1734376934658,0.97808294,4039.3,4038.4,0.7943]
["bitfinex","ETHUSD",1734376934862,8.76236054,4039.5,4038.4,0.7943]
["bitfinex","ETHUSD",1734376936504,8.76236054,4039.7,4038.8,3.3849592]
["bitfinex","ETHUSD",1734376936713,8.76236054,4040.5,4039.4,0.7685]
["bitfinex","ETHUSD",1734376937018,8.76236054,4040.7,4039.4,3.7685]
["bitfinex","ETHUSD",1734376937222,8.76236054,4040.6,4039.4,3.7685]
["bitfinex","ETHUSD",1734376937425,0.87623605,4040.5,4039.4,3.7685]
["bitfinex","ETHUSD",1734376938467,0.87623605,4040.5,4039.5,0.8329]
["bitfinex","ETHUSD",1734376939121,8.76236054,4040.6,4039.9,3.7663]
["bitfinex","ETHUSD",1734376939265,8.76236054,4041.3,4040.0,0.7663]
["bitfinex","ETHUSD",1734376940122,1.06938138,4041.4,4040.4,0.7663]
["bitfinex","ETHUSD",1734376940269,8.76236054,4041.9,4040.4,0.7663]
["bitfinex","ETHUSD",1734376940467,8.76236054,4041.9,4041.0,0.7663]
["bitfinex","ETHUSD",1734376940867,8.76236054,4042.2,4041.0,0.7663]
["bitfinex","ETHUSD",1734376941105,8.76236054,4042.4,4041.1,0.7663]
["bitfinex","ETHUSD",1734376941408,0.93389918,4042.3,4041.5,0.803]
["bitfinex","ETHUSD",1734376941707,0.93389918,4042.3,4041.5,0.41404687]
["bitfinex","ETHUSD",1734376942070,0.88871809,4042.3,4041.5,0.41404687]
["bitfinex","ETHUSD",1734376942266,0.88871809,4042.3,4040.6,3.0]
["bitfinex","ETHUSD",1734376942596,0.7568,4042.1,4040.0,3.80323287]
["bitfinex","ETHUSD",1734376942844,1.01846888,4041.8,4039.5,3.80323287]
["bitfinex","ETHUSD",1734376943025,0.55,4041.9,4039.5,3.80323287]
["bitfinex","ETHUSD",1734376943026,1.56846888,4041.7,4039.5,3.80323287]
["bitfinex","ETHUSD",1734376943372,8.76236054,4041.0,4039.0,3.80323287]
["bitfinex","ETHUSD",1734376943908,8.76236054,4040.9,4039.5,3.80323287]
["bitfinex","ETHUSD",1734376944712,8.76236054,4041.4,4039.6,3.0]
["bitfinex","ETHUSD",1734376944909,8.76236054,4041.4,4040.0,3.80323287]
["bitfinex","ETHUSD",1734376945158,0.92801962,4041.3,4040.1,3.0]
["bitfinex","ETHUSD",1734376945384,0.92801962,4041.3,4040.2,0.803]
["bitfinex","ETHUSD",1734376946217,0.92801962,4041.3,4038.9,0.803]
["bitfinex","ETHUSD",1734376946218,0.7568,4041.1,4038.9,0.803]
["bitfinex","ETHUSD",1734376946469,0.83283653,4041.0,4038.9,0.803]
["bitfinex","ETHUSD",1734376946655,0.83282574,4040.9,4038.9,0.803]
["bitfinex","ETHUSD",1734376946856,0.26080946,4040.8,4039.0,0.803]
["bitfinex","ETHUSD",1734376948323,0.83298022,4040.7,4039.0,0.803]
["bitfinex","ETHUSD",1734376948618,0.26080946,4040.8,4039.0,0.803]
["bitfinex","ETHUSD",1734376948820,1.3068,4040.3,4039.0,0.803]
["bitfinex","ETHUSD",1734376949048,0.55,4039.9,4039.0,0.803]
["bitfinex","ETHUSD",1734376949253,1.22873529,4039.8,4039.0,0.803]
["bitfinex","ETHUSD",1734376949469,0.40437189,4039.8,4039.0,0.803]
["bitfinex","ETHUSD",1734376951702,0.40437189,4039.8,4037.3,0.7759]
["bitfinex","ETHUSD",1734376951703,0.55,4039.4,4037.3,0.7759]
["bitfinex","ETHUSD",1734376951984,12.06707054,4039.5,4036.8,1.02138172]
["bitfinex","ETHUSD",1734376951985,8.76236054,4039.5,4037.7,0.7759]
["bitfinex","ETHUSD",1734376952148,8.76236054,4039.5,4037.6,3.80323287]
["bitfinex","ETHUSD",1734376952149,8.76236054,4039.5,4037.9,0.7759]
["bitfinex","ETHUSD",1734376953931,0.40437189,4039.8,4037.8,0.45791329]
["bitfinex","ETHUSD",1734376953932,0.40437189,4039.8,4038.2,3.0]
["bitfinex","ETHUSD",1734376954132,0.40437189,4039.8,4038.3,0.757]
["bitfinex","ETHUSD",1734376954379,8.76236054,4040.3,4038.6,3.80323287]
["bitfinex","ETHUSD",1734376954581,0.8291,4040.7,4038.6,3.80323287]
["bitfinex","ETHUSD",1734376954582,8.76236054,4040.2,4038.8,0.757]
["bitfinex","ETHUSD",1734376957228,0.55,4039.9,4038.8,0.757]
["bitfinex","ETHUSD",1734376957433,0.55,4039.7,4038.8,0.757]
["bitfinex","ETHUSD",1734376957749,0.55,4039.7,4037.6,3.80323287]
["bitfinex","ETHUSD",1734376957750,8.76236054,4039.5,4037.7,0.823]
["bitfinex","ETHUSD",1734376957947,1.26107653,4039.4,4037.7,0.823]
["bitfinex","ETHUSD",1734376958151,2.47569,4039.3,4037.7,0.823]
["bitfinex","ETHUSD",1734376958714,2.27954541,4039.4,4036.4,1.02138172]
["bitfinex","ETHUSD",1734376958715,1.26107653,4039.4,4038.1,3.80323287]
["bitfinex","ETHUSD",1734376958910,8.76236054,4039.5,4038.2,0.8012]
["bitfinex","ETHUSD",1734376959252,8.76236054,4039.9,4038.2,1.07637727]
["bitfinex","ETHUSD",1734376959489,8.76236054,4039.9,4038.3,0.8012]
["bitfinex","ETHUSD",1734376960401,8.76236054,4040.3,4038.3,0.8012]
["bitfinex","ETHUSD",1734376962098,9.31236054,4040.0,4038.3,0.8012]
["bitfinex","ETHUSD",1734376962249,0.55,4039.8,4038.3,0.8012]
["bitfinex","ETHUSD",1734376962449,0.82257523,4039.7,4038.3,0.8012]
["bitfinex","ETHUSD",1734376962681,0.55,4039.7,4038.3,0.8012]
["bitfinex","ETHUSD",1734376963003,0.55,4039.4,4038.3,0.8012]
["bitfinex","ETHUSD",1734376963759,3.62353871,4039.4,4038.3,0.8012]
["bitfinex","ETHUSD",1734376963990,0.8220334,4039.3,4038.3,0.8012]
["bitfinex","ETHUSD",1734376964163,2.0550745,4039.3,4038.3,0.8012]
["bitfinex","ETHUSD",1734376964497,0.82183557,4039.2,4038.3,0.8012]
["bitfinex","ETHUSD",1734376964798,0.82183557,4039.2,4036.2,1.02138172]
["bitfinex","ETHUSD",1734376964799,8.76236054,4038.5,4036.1,3.38632777]
["bitfinex","ETHUSD",1734376964949,2.4763,4038.3,4036.2,0.7807]
["bitfinex","ETHUSD",1734376965352,0.55,4038.3,4036.2,0.7807]
["bitfinex","ETHUSD",1734376965557,2.47647,4038.0,4036.2,0.7807]
["bitfinex","ETHUSD",1734376965767,1.20087305,4037.9,4036.2,0.7807]
["bitfinex","ETHUSD",1734376966008,0.55,4037.8,4036.2,0.7807]
["bitfinex","ETHUSD",1734376966308,0.55,4037.8,4033.9,0.64219989]
["bitfinex","ETHUSD",1734376966309,0.25,4035.2,4033.9,0.64219989]
["bitfinex","ETHUSD",1734376966516,0.25,4035.2,4032.7,5.06733009]
["bitfinex","ETHUSD",1734376966517,0.25,4032.0,4031.7,0.7807]
["bitfinex","ETHUSD",1734376966651,8.76236054,4031.9,4030.1,0.7807]
["bitfinex","ETHUSD",1734376966853,0.25,4032.7,4030.3,3.81389137]
["bitfinex","ETHUSD",1734376967053,3.81389137,4034.1,4031.0,0.7807]
["bitfinex","ETHUSD",1734376967054,1.01932264,4031.9,4031.0,0.7807]
["bitfinex","ETHUSD",1734376967348,0.25,4032.2,4030.1,0.12353961]
["bitfinex","ETHUSD",1734376967349,1.01932264,4031.5,4030.3,3.75054628]
["bitfinex","ETHUSD",1734376967552,1.01932264,4031.2,4029.4,0.43042799]
["bitfinex","ETHUSD",1734376967831,0.84289096,4031.1,4030.4,3.81389137]
["bitfinex","ETHUSD",1734376968006,1.01932264,4031.6,4030.5,0.38138914]
["bitfinex","ETHUSD",1734376968149,2.10031333,4031.5,4030.4,3.81389137]
["bitfinex","ETHUSD",1734376968358,2.10007521,4031.4,4030.5,0.43042799]
["bitfinex","ETHUSD",1734376968697,2.10007521,4031.4,4029.5,0.02480586]
["bitfinex","ETHUSD",1734376968698,1.01932264,4031.2,4029.5,3.81389137]
["bitfinex","ETHUSD",1734376968901,1.01932264,4030.9,4029.5,3.81389137]
["bitfinex","ETHUSD",1734376969153,1.01932264,4030.5,4029.0,0.1662241]
["bitfinex","ETHUSD",1734376969276,1.01932264,4030.3,4029.0,0.1662241]
["bitfinex","ETHUSD",1734376969477,1.01932264,4030.3,4030.0,3.81389137]
["bitfinex","ETHUSD",1734376969692,2.03894489,4031.3,4030.1,0.81587635]
["bitfinex","ETHUSD",1734376969999,2.28894489,4031.6,4030.6,3.81389137]
["bitfinex","ETHUSD",1734376970215,1.67133362,4031.7,4031.5,3.81389137]
["bitfinex","ETHUSD",1734376970428,2.03894489,4031.9,4031.6,3.81389137]
["bitfinex","ETHUSD",1734376970709,0.5,4032.1,4031.6,3.81389137]
["bitfinex","ETHUSD",1734376970889,0.25,4031.8,4031.6,3.81389137]
["bitfinex","ETHUSD",1734376971218,0.25,4031.8,4031.5,0.7807]
["bitfinex","ETHUSD",1734376971430,0.02480606,4031.7,4031.5,0.7807]
["bitfinex","ETHUSD",1734376971559,0.25,4031.8,4031.5,0.7807]
["bitfinex","ETHUSD",1734376971878,0.25,4031.7,4031.5,0.7807]
["bitfinex","ETHUSD",1734376972072,0.92255758,4031.7,4031.5,0.7807]
["bitfinex","ETHUSD",1734376972273,0.25,4031.7,4031.5,0.7807]
["bitfinex","ETHUSD",1734376973424,0.25,4031.7,4031.0,0.00594673]
["bitfinex","ETHUSD",1734376973729,3.70735333,4032.0,4031.6,3.81389137]
["bitfinex","ETHUSD",1734376973864,2.28894489,4032.1,4031.6,3.81389137]
["bitfinex","ETHUSD",1734376974068,8.76236054,4032.3,4031.7,3.0]
["bitfinex","ETHUSD",1734376974262,0.25,4033.0,4031.7,3.0]
["bitfinex","ETHUSD",1734376974263,2.03894489,4032.9,4032.2,3.81389137]
["bitfinex","ETHUSD",1734376974462,0.25,4032.9,4032.8,3.81389137]
["bitfinex","ETHUSD",1734376974682,0.25,4033.1,4032.8,3.81389137]
["bitfinex","ETHUSD",1734376974912,8.76236054,4033.2,4032.8,3.81389137]
["bitfinex","ETHUSD",1734376975113,0.25,4033.3,4032.8,3.81389137]
["bitfinex","ETHUSD",1734376975482,2.28894489,4033.8,4032.8,3.81389137]
["bitfinex","ETHUSD",1734376975687,9.01236054,4033.8,4032.8,3.81389137]
["bitfinex","ETHUSD",1734376975895,9.01236054,4033.8,4032.4,3.0]
["bitfinex","ETHUSD",1734376975896,9.01236054,4033.8,4033.4,3.81389137]
["bitfinex","ETHUSD",1734376976217,8.76236054,4033.8,4033.4,3.81389137]
["bitfinex","ETHUSD",1734376976382,8.76236054,4033.8,4033.0,3.0]
["bitfinex","ETHUSD",1734376976587,8.76236054,4033.8,4033.7,3.81389137]
["bitfinex","ETHUSD",1734376976915,0.25,4033.9,4033.2,3.81389137]
["bitfinex","ETHUSD",1734376977225,0.25,4033.9,4032.8,3.8225]
["bitfinex","ETHUSD",1734376977226,0.25,4033.2,4032.8,0.8225]
["bitfinex","ETHUSD",1734376977510,0.5,4033.2,4032.8,0.8225]
["bitfinex","ETHUSD",1734376977667,0.25,4033.5,4033.0,3.81389137]
["bitfinex","ETHUSD",1734376978288,0.25,4032.7,4032.0,0.8225]
["bitfinex","ETHUSD",1734376978616,0.25,4032.4,4032.0,0.8225]
["bitfinex","ETHUSD",1734376978814,0.25,4032.3,4031.8,3.81389137]
["bitfinex","ETHUSD",1734376978964,0.25,4032.4,4031.8,3.81389137]
["bitfinex","ETHUSD",1734376979169,0.25,4032.8,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376980371,0.02480606,4032.7,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376980726,0.25,4032.8,4032.4,3.81389137]
["bitfinex","ETHUSD",1734376981720,0.25,4032.5,4032.4,3.81389137]
["bitfinex","ETHUSD",1734376981937,0.5,4032.5,4031.8,3.81389137]
["bitfinex","ETHUSD",1734376982067,8.76236054,4033.3,4031.4,0.04876621]
["bitfinex","ETHUSD",1734376982068,0.5,4032.0,4031.4,0.04876621]
["bitfinex","ETHUSD",1734376982276,0.5,4032.0,4031.2,3.81389137]
["bitfinex","ETHUSD",1734376982277,0.02480606,4031.9,4031.2,3.81389137]
["bitfinex","ETHUSD",1734376982497,0.5,4032.0,4031.2,1.06089126]
["bitfinex","ETHUSD",1734376983083,0.25,4031.6,4031.2,1.06089126]
["bitfinex","ETHUSD",1734376983619,0.25,4032.0,4031.2,1.06089126]
["bitfinex","ETHUSD",1734376983857,0.25,4032.6,4031.9,3.81389137]
["bitfinex","ETHUSD",1734376984125,1.25232444,4033.3,4032.5,3.81389137]
["bitfinex","ETHUSD",1734376984343,0.25,4033.5,4033.1,3.81389137]
["bitfinex","ETHUSD",1734376984645,0.25,4033.9,4033.1,3.81389137]
["bitfinex","ETHUSD",1734376984792,0.25,4034.0,4033.8,3.81389137]
["bitfinex","ETHUSD",1734376985251,0.25,4034.4,4033.8,3.81389137]
["bitfinex","ETHUSD",1734376985409,0.3719648,4034.4,4034.3,3.81389137]
["bitfinex","ETHUSD",1734376985947,0.25,4034.4,4034.3,3.81389137]
["bitfinex","ETHUSD",1734376986242,0.25,4034.4,4033.0,3.0]
["bitfinex","ETHUSD",1734376986243,0.5,4034.4,4033.7,3.81389137]
["bitfinex","ETHUSD",1734376986446,0.5,4034.4,4033.2,0.829]
["bitfinex","ETHUSD",1734376986658,0.25,4033.6,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376986856,0.5,4034.0,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376987232,0.25,4034.3,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376987433,0.25,4034.3,4032.6,3.0]
["bitfinex","ETHUSD",1734376987434,0.24958274,4034.2,4032.6,3.0]
["bitfinex","ETHUSD",1734376987631,0.25,4034.0,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376987942,0.25,4033.7,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376988118,0.5,4034.0,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376989164,0.22503338,4033.9,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376989520,0.5,4034.0,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376989766,0.22522863,4033.9,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376990056,0.22522863,4033.8,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376990265,0.22522863,4033.7,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376990443,0.22522863,4033.6,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376990651,0.22557543,4033.6,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376990837,0.5,4034.0,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376991173,0.22555286,4033.9,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376991314,0.22555286,4033.8,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376991515,0.25035892,4033.7,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376991818,0.22555286,4033.6,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376992022,0.47555286,4033.6,4033.5,3.81389137]
["bitfinex","ETHUSD",1734376992269,0.83591867,4033.6,4032.9,3.81389137]
["bitfinex","ETHUSD",1734376992421,0.25,4033.0,4032.9,3.81389137]
["bitfinex","ETHUSD",1734376992621,0.25,4033.2,4032.9,3.81389137]
["bitfinex","ETHUSD",1734376992840,0.22620295,4033.0,4032.9,3.81389137]
["bitfinex","ETHUSD",1734376993164,0.47620295,4033.0,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376993321,0.43122985,4032.9,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376993521,0.54306809,4032.8,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376993719,0.58798714,4032.7,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376993961,0.58798714,4032.6,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376994179,0.58798714,4032.5,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376994381,7.14e-06,4032.4,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376994932,0.25,4032.9,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376995121,0.18157035,4032.8,4032.3,3.81389137]
["bitfinex","ETHUSD",1734376995339,0.28951802,4033.2,4032.4,3.0]
["bitfinex","ETHUSD",1734376995593,0.18189178,4033.1,4032.9,3.81389137]
["bitfinex","ETHUSD",1734376995861,0.25,4033.7,4032.9,3.81389137]
["bitfinex","ETHUSD",1734376995862,0.25,4033.6,4032.9,3.81389137]
["bitfinex","ETHUSD",1734376996071,0.47280121,4033.4,4032.9,3.81389137]
["bitfinex","ETHUSD",1734376996278,0.47280121,4033.3,4033.0,3.81389137]
["bitfinex","ETHUSD",1734376996570,0.25,4033.7,4033.1,0.1782]
["bitfinex","ETHUSD",1734376996778,0.47343247,4033.6,4033.1,0.1782]
["bitfinex","ETHUSD",1734376996929,0.47343247,4033.5,4033.1,0.1782]
["bitfinex","ETHUSD",1734376997129,0.47343823,4033.4,4033.1,0.1782]
["bitfinex","ETHUSD",1734376997434,0.18208753,4033.3,4032.7,3.81389137]
["bitfinex","ETHUSD",1734376997632,0.47337741,4033.2,4032.8,3.0]
["bitfinex","ETHUSD",1734376997962,0.47332529,4033.1,4032.8,3.0]
["bitfinex","ETHUSD",1734376998260,0.27480606,4033.7,4032.8,3.0]
["bitfinex","ETHUSD",1734376998261,0.18208753,4033.0,4032.8,3.0]
["bitfinex","ETHUSD",1734376998437,0.18208753,4032.9,4032.7,3.81389137]
["bitfinex","ETHUSD",1734376998632,0.29123171,4033.6,4032.7,3.81389137]
["bitfinex","ETHUSD",1734376998833,0.25,4033.7,4032.7,3.81389137]
["bitfinex","ETHUSD",1734376998834,0.47326031,4033.5,4032.7,3.81389137]
["bitfinex","ETHUSD",1734376999031,0.47326031,4033.4,4032.7,3.81389137]
["bitfinex","ETHUSD",1734376999234,0.47326031,4033.3,4032.7,4.19528051]
["bitfinex","ETHUSD",1734376999540,0.25,4033.7,4032.7,4.19528051]
["bitfinex","ETHUSD",1734376999541,0.1820286,4033.2,4032.7,4.19528051]
["bitfinex","ETHUSD",1734376999859,0.1820286,4033.1,4032.7,4.19528051]
["bitfinex","ETHUSD",1734377000165,0.25,4033.9,4032.7,3.81389137]
["bitfinex","ETHUSD",1734377000166,0.1820286,4033.0,4032.7,3.81389137]
["bitfinex","ETHUSD",1734377000391,0.29141469,4033.8,4032.7,3.81389137]
["bitfinex","ETHUSD",1734377000664,0.47362019,4033.7,4032.7,3.81389137]
["bitfinex","ETHUSD",1734377000886,0.47362019,4033.6,4032.7,3.81389137]
["bitfinex","ETHUSD",1734377001384,0.47362019,4033.5,4033.2,3.81389137]
["bitfinex","ETHUSD",1734377001586,0.18216161,4033.4,4033.2,3.81389137]
["bitfinex","ETHUSD",1734377001721,0.18216161,4033.3,4032.7,3.0]
["bitfinex","ETHUSD",1734377001926,0.18216161,4033.3,4032.1,3.0]
["bitfinex","ETHUSD",1734377001927,0.18216161,4033.2,4032.1,3.0]
["bitfinex","ETHUSD",1734377002135,0.18216161,4033.1,4032.3,0.01]
["bitfinex","ETHUSD",1734377002360,0.25,4033.3,4032.3,0.01]
["bitfinex","ETHUSD",1734377002361,0.47345301,4033.0,4032.3,0.01]
["bitfinex","ETHUSD",1734377002522,0.47345301,4032.9,4032.3,0.01]
["bitfinex","ETHUSD",1734377002724,0.47345301,4032.9,4032.1,3.0]
["bitfinex","ETHUSD",1734377002725,0.29148139,4032.8,4032.1,3.0]
["bitfinex","ETHUSD",1734377002923,0.47365726,4032.7,4032.1,3.68138914]
["bitfinex","ETHUSD",1734377003193,0.47365726,4032.6,4032.1,3.68138914]
["bitfinex","ETHUSD",1734377003364,0.47365726,4032.5,4032.1,3.68138914]
["bitfinex","ETHUSD",1734377003537,0.47365726,4032.4,4032.1,3.68138914]
["bitfinex","ETHUSD",1734377003734,0.47379241,4032.3,4032.1,3.68138914]
["bitfinex","ETHUSD",1734377003935,0.18217587,4032.2,4032.1,3.68138914]
["bitfinex","ETHUSD",1734377004427,0.18217587,4032.2,4032.1,3.0]
["bitfinex","ETHUSD",1734377004763,5.87e-06,4032.2,4032.1,3.55]
["bitfinex","ETHUSD",1734377004926,0.02480606,4034.1,4032.2,0.55]
["bitfinex","ETHUSD",1734377004927,0.2916184,4033.6,4032.2,0.55]
["bitfinex","ETHUSD",1734377005127,0.2916184,4033.5,4032.9,3.81389137]
["bitfinex","ETHUSD",1734377005428,8.4e-06,4033.4,4032.6,0.40292799]
["bitfinex","ETHUSD",1734377005635,8.4e-06,4033.4,4032.3,0.02479227]
["bitfinex","ETHUSD",1734377005636,0.25,4034.3,4032.3,0.02478994]
["bitfinex","ETHUSD",1734377005851,0.25,4034.3,4033.2,3.81389137]
["bitfinex","ETHUSD",1734377006073,0.25,4034.3,4033.3,3.0]
["bitfinex","ETHUSD",1734377006480,0.25,4034.3,4032.7,3.0]
["bitfinex","ETHUSD",1734377006481,0.25,4033.7,4032.7,3.0]
["bitfinex","ETHUSD",1734377007572,0.25,4033.7,4032.6,3.81389137]
["bitfinex","ETHUSD",1734377007772,0.02480606,4033.6,4032.6,2.78199857]
["bitfinex","ETHUSD",1734377007979,0.02480606,4033.6,4032.6,3.06019843]
["bitfinex","ETHUSD",1734377008193,0.02480606,4033.6,4032.6,2.78199857]
["bitfinex","ETHUSD",1734377008349,0.25,4033.4,4032.6,2.78199857]
["bitfinex","ETHUSD",1734377008734,0.27480606,4033.4,4032.6,2.78199857]
["bitfinex","ETHUSD",1734377009164,0.27480606,4033.4,4032.0,3.81389137]
["bitfinex","ETHUSD",1734377009486,0.25,4032.1,4030.8,3.81389137]
["bitfinex","ETHUSD",1734377009680,0.25,4031.9,4030.8,3.81389137]
["bitfinex","ETHUSD",1734377010036,0.25,4031.9,4030.6,0.01]
["bitfinex","ETHUSD",1734377010037,0.25,4031.4,4030.7,3.39732971]
["bitfinex","ETHUSD",1734377010440,0.25,4031.4,4030.2,3.39732971]
["bitfinex","ETHUSD",1734377010441,1.65623343,4031.3,4030.2,3.39732971]
["bitfinex","ETHUSD",1734377010681,0.8161,4031.3,4030.2,3.73706268]
["bitfinex","ETHUSD",1734377011058,0.25,4031.4,4030.2,3.73706268]
["bitfinex","ETHUSD",1734377011791,0.25,4031.4,4029.7,3.39732971]
["bitfinex","ETHUSD",1734377011792,0.5,4030.6,4029.7,3.39732971]
["bitfinex","ETHUSD",1734377011951,0.5,4030.6,4029.2,3.8245054]
["bitfinex","ETHUSD",1734377012152,0.25,4030.3,4029.2,3.8245054]
["bitfinex","ETHUSD",1734377013268,1.25232444,4030.6,4029.2,3.8245054]
["bitfinex","ETHUSD",1734377013451,2.09972537,4030.5,4029.2,3.8245054]
["bitfinex","ETHUSD",1734377013653,0.25,4030.3,4029.7,3.8245054]
["bitfinex","ETHUSD",1734377013981,1.00232444,4030.6,4029.7,3.8245054]
["bitfinex","ETHUSD",1734377014181,0.25,4030.3,4029.7,3.8245054]
["bitfinex","ETHUSD",1734377014383,0.25,4030.7,4029.7,3.8245054]
["bitfinex","ETHUSD",1734377014694,0.64225454,4031.1,4030.4,3.0]
["bitfinex","ETHUSD",1734377014896,0.25,4031.2,4030.5,0.68245054]
["bitfinex","ETHUSD",1734377015190,0.25,4031.2,4030.3,3.8245054]
["bitfinex","ETHUSD",1734377015389,0.25,4030.0,4029.2,3.8245054]
["bitfinex","ETHUSD",1734377017112,0.25,4030.0,4029.3,3.0]
["bitfinex","ETHUSD",1734377017314,0.25,4030.0,4029.3,3.69907295]
["bitfinex","ETHUSD",1734377017452,0.25,4030.7,4029.3,3.69907295]
["bitfinex","ETHUSD",1734377017889,0.25,4030.7,4029.8,3.0]
["bitfinex","ETHUSD",1734377018518,0.25,4030.4,4029.8,3.0]
["bitfinex","ETHUSD",1734377018673,0.25,4030.7,4029.8,3.0]
["bitfinex","ETHUSD",1734377019300,0.25,4030.4,4029.2,3.0]
["bitfinex","ETHUSD",1734377019613,0.25,4030.4,4029.3,0.69907295]
["bitfinex","ETHUSD",1734377019920,0.25,4030.7,4029.3,0.69907295]
["bitfinex","ETHUSD",1734377020136,8.76236054,4031.0,4029.8,3.0]
["bitfinex","ETHUSD",1734377020137,0.25,4031.0,4029.8,3.0]
["bitfinex","ETHUSD",1734377020409,0.25,4030.5,4029.8,3.0]
["bitfinex","ETHUSD",1734377022037,0.813,4031.1,4029.8,3.0]
["bitfinex","ETHUSD",1734377022038,0.00724,4031.0,4029.8,3.0]
["bitfinex","ETHUSD",1734377022177,8.76236054,4031.7,4029.8,3.0]
["bitfinex","ETHUSD",1734377022178,0.00724,4031.4,4030.4,3.0]
["bitfinex","ETHUSD",1734377022379,0.00724,4031.1,4029.9,0.68245054]
["bitfinex","ETHUSD",1734377022817,0.00724,4030.7,4029.9,0.68245054]
["bitfinex","ETHUSD",1734377022978,0.00724,4030.7,4029.8,3.0]
["bitfinex","ETHUSD",1734377023179,0.00724,4031.5,4030.5,3.0]
["bitfinex","ETHUSD",1734377023723,0.7967,4031.7,4030.5,3.0]
["bitfinex","ETHUSD",1734377024123,0.00724,4031.8,4030.5,3.0]
["bitfinex","ETHUSD",1734377024688,0.8231,4032.2,4031.7,3.0]
["bitfinex","ETHUSD",1734377024997,0.00724,4032.3,4031.7,3.0]
["bitfinex","ETHUSD",1734377025587,0.00724,4032.6,4031.7,3.0]
["bitfinex","ETHUSD",1734377025837,8.76236054,4033.9,4032.2,3.8245054]
["bitfinex","ETHUSD",1734377026044,0.00724,4033.1,4032.3,3.02479869]
["bitfinex","ETHUSD",1734377026262,0.00724,4033.4,4032.3,3.02479869]
["bitfinex","ETHUSD",1734377026553,1.01295567,4034.8,4032.3,3.02479869]
["bitfinex","ETHUSD",1734377026554,0.00724,4033.6,4032.9,3.0]
["bitfinex","ETHUSD",1734377027297,0.00724,4033.6,4032.8,3.8245054]
["bitfinex","ETHUSD",1734377027298,0.00724,4033.2,4032.3,3.0]
["bitfinex","ETHUSD",1734377027604,0.00724,4033.6,4032.4,0.68245054]
["bitfinex","ETHUSD",1734377027805,0.00724,4033.6,4032.9,3.0]
["bitfinex","ETHUSD",1734377028744,0.00724,4033.9,4032.9,3.0]
["bitfinex","ETHUSD",1734377029810,0.00724,4034.2,4033.5,3.0]
["bitfinex","ETHUSD",1734377031384,0.00724,4034.2,4032.9,3.0]
["bitfinex","ETHUSD",1734377031385,0.00724,4033.7,4032.9,3.0]
["bitfinex","ETHUSD",1734377031513,0.00724,4033.7,4032.8,3.8245054]
["bitfinex","ETHUSD",1734377032634,0.00724,4032.9,4032.2,3.8245054]
["bitfinex","ETHUSD",1734377032840,0.00724,4033.2,4032.8,3.8245054]
["bitfinex","ETHUSD",1734377033119,0.7994,4034.2,4033.1,3.8245054]
["bitfinex","ETHUSD",1734377033376,0.00724,4034.0,4033.1,3.8245054]
["bitfinex","ETHUSD",1734377033684,0.00724,4033.6,4033.1,3.8245054]
["bitfinex","ETHUSD",1734377033889,0.00724,4033.5,4032.5,3.8245054]
["bitfinex","ETHUSD",1734377034065,0.00724,4033.5,4031.0,0.24276]
["bitfinex","ETHUSD",1734377034066,0.00724,4033.8,4033.1,4.22743339]
["bitfinex","ETHUSD",1734377034577,0.00724,4033.9,4033.2,0.40292799]
["bitfinex","ETHUSD",1734377034778,0.00724,4033.9,4033.7,3.8245054]
["bitfinex","ETHUSD",1734377034947,0.00724,4033.9,4033.7,3.5749054]
["bitfinex","ETHUSD",1734377035148,0.7994,4034.2,4033.7,3.5749054]
["bitfinex","ETHUSD",1734377035149,0.80664,4034.2,4033.7,3.5749054]
["bitfinex","ETHUSD",1734377035493,8.76236054,4033.8,4033.2,0.40292799]
["bitfinex","ETHUSD",1734377035783,8.76236054,4033.8,4031.1,3.8245054]
["bitfinex","ETHUSD",1734377035784,0.00724,4031.6,4031.1,3.8245054]
["bitfinex","ETHUSD",1734377035987,0.7778,4032.7,4031.1,3.8245054]
["bitfinex","ETHUSD",1734377035988,0.00724,4031.9,4031.1,3.8245054]
["bitfinex","ETHUSD",1734377036141,0.00724,4031.6,4031.2,3.39667822]
["bitfinex","ETHUSD",1734377037136,0.00724,4032.1,4031.2,3.39667822]
["bitfinex","ETHUSD",1734377037338,0.00724,4032.1,4031.7,3.39667822]
["bitfinex","ETHUSD",1734377037835,0.7796,4032.4,4031.7,3.39667822]
["bitfinex","ETHUSD",1734377037836,0.00724,4031.8,4031.7,3.39667822]
["bitfinex","ETHUSD",1734377038065,0.00724,4031.5,4030.9,3.82151382]
["bitfinex","ETHUSD",1734377038881,0.00724,4031.5,4029.6,0.32409777]
["bitfinex","ETHUSD",1734377038882,0.80984,4029.2,4028.3,3.82151382]
["bitfinex","ETHUSD",1734377039072,4.01295567,4031.8,4027.5,1.5495891]
["bitfinex","ETHUSD",1734377039073,0.00724,4029.5,4028.9,3.82151382]
["bitfinex","ETHUSD",1734377039287,0.00724,4029.8,4029.1,0.02481793]
["bitfinex","ETHUSD",1734377039514,0.00724,4029.7,4029.5,3.82151382]
["bitfinex","ETHUSD",1734377039853,0.00724,4029.2,4028.9,3.82151382]
["bitfinex","ETHUSD",1734377041202,0.00724,4030.3,4029.1,0.7918]
["bitfinex","ETHUSD",1734377041379,0.00724,4030.7,4030.2,3.82151382]
["bitfinex","ETHUSD",1734377044316,0.00724,4031.1,4030.3,3.0]
["bitfinex","ETHUSD",1734377044471,0.00724,4031.4,4030.8,3.82151382]
["bitfinex","ETHUSD",1734377045633,0.00724,4031.4,4030.9,3.0]
["bitfinex","ETHUSD",1734377045786,0.00724,4031.4,4030.4,0.7935]
["bitfinex","ETHUSD",1734377046314,0.00724,4031.8,4030.9,3.0]
["bitfinex","ETHUSD",1734377046532,0.00724,4031.8,4030.9,3.02480147]
["bitfinex","ETHUSD",1734377046746,0.00724,4031.8,4030.9,3.0]
["bitfinex","ETHUSD",1734377046869,0.00724,4031.8,4031.0,0.68215138]
["bitfinex","ETHUSD",1734377048226,0.00724,4031.3,4030.4,0.7935]
["bitfinex","ETHUSD",1734377048724,0.00724,4031.9,4030.8,3.82151382]
["bitfinex","ETHUSD",1734377048942,0.7684,4032.5,4030.9,3.02480143]
["bitfinex","ETHUSD",1734377049227,0.00724,4031.7,4030.9,3.0]
["bitfinex","ETHUSD",1734377049521,0.00724,4031.7,4030.5,0.55]
["bitfinex","ETHUSD",1734377049827,0.77564,4032.5,4031.5,3.7813]
["bitfinex","ETHUSD",1734377050033,0.00724,4032.7,4031.5,3.7813]
["bitfinex","ETHUSD",1734377050259,0.00724,4033.3,4032.7,3.7813]
["bitfinex","ETHUSD",1734377050526,0.8281,4034.8,4032.7,3.7813]
["bitfinex","ETHUSD",1734377050527,0.00724,4033.9,4032.8,0.0247911]
["bitfinex","ETHUSD",1734377050710,0.00724,4034.4,4033.9,3.0]
["bitfinex","ETHUSD",1734377050921,0.00724,4034.8,4033.9,3.0]
["bitfinex","ETHUSD",1734377051872,0.00724,4034.5,4033.9,3.0]
["bitfinex","ETHUSD",1734377052072,0.00724,4034.5,4033.3,3.7745]
["bitfinex","ETHUSD",1734377052330,0.00724,4034.5,4033.4,0.75960138]
["bitfinex","ETHUSD",1734377052823,0.00724,4034.8,4033.8,3.0]
["bitfinex","ETHUSD",1734377053020,0.00724,4034.8,4033.9,0.02478426]
["bitfinex","ETHUSD",1734377053236,0.00724,4034.8,4033.8,3.0]
["bitfinex","ETHUSD",1734377053924,0.00724,4034.5,4033.8,3.0]
["bitfinex","ETHUSD",1734377054877,0.00724,4034.8,4033.8,3.68215138]
["bitfinex","ETHUSD",1734377055193,8.76236054,4035.7,4033.8,3.0]
["bitfinex","ETHUSD",1734377055194,0.00724,4034.3,4033.8,3.0]
["bitfinex","ETHUSD",1734377055532,0.00724,4034.6,4033.8,3.0]
["bitfinex","ETHUSD",1734377057281,0.00724,4035.1,4034.3,3.82151382]
["bitfinex","ETHUSD",1734377057482,0.00724,4035.1,4034.4,3.0]
["bitfinex","ETHUSD",1734377058438,0.00724,4035.4,4034.4,4.45845953]
["bitfinex","ETHUSD",1734377058641,0.00724,4035.7,4034.9,3.0]
["bitfinex","ETHUSD",1734377059114,0.00724,4036.0,4034.9,3.02477744]
["bitfinex","ETHUSD",1734377059326,0.00724,4036.2,4035.4,3.0]
["bitfinex","ETHUSD",1734377060089,0.7975,4036.8,4035.4,3.0]
["bitfinex","ETHUSD",1734377060090,0.00724,4035.9,4035.4,3.0]
["bitfinex","ETHUSD",1734377060630,0.7975,4036.8,4035.4,3.0]
["bitfinex","ETHUSD",1734377060631,0.00724,4036.3,4035.4,3.0]
["bitfinex","ETHUSD",1734377060843,0.00724,4036.3,4035.9,3.82151382]
["bitfinex","ETHUSD",1734377061627,0.7975,4036.8,4035.9,3.82151382]
["bitfinex","ETHUSD",1734377061628,0.00724,4036.6,4035.9,3.82151382]
["bitfinex","ETHUSD",1734377062021,0.00724,4036.2,4035.9,3.82151382]
["bitfinex","ETHUSD",1734377062586,0.00724,4036.5,4035.9,3.82151382]
["bitfinex","ETHUSD",1734377062818,0.00724,4036.7,4036.5,3.82151382]
["bitfinex","ETHUSD",1734377066187,0.00724,4036.3,4035.9,3.82151382]
["bitfinex","ETHUSD",1734377066358,0.00724,4036.0,4035.9,3.82151382]
["bitfinex","ETHUSD",1734377067087,0.333724,4036.7,4035.9,3.82151382]
["bitfinex","ETHUSD",1734377067337,0.00724,4036.0,4035.9,3.82151382]
["bitfinex","ETHUSD",1734377071999,0.00724,4035.2,4035.1,3.39008169]
["bitfinex","ETHUSD",1734377072915,0.00724,4035.8,4035.1,3.39008169]
["bitfinex","ETHUSD",1734377073217,6.66,4037.4,4035.7,3.39008169]
["bitfinex","ETHUSD",1734377073218,0.00724,4036.2,4035.7,3.39008169]
["bitfinex","ETHUSD",1734377073425,0.00724,4036.2,4036.1,3.39008169]
["bitfinex","ETHUSD",1734377073605,6.66,4037.4,4036.1,3.39008169]
["bitfinex","ETHUSD",1734377073606,0.00724,4036.6,4036.1,3.39008169]
["bitfinex","ETHUSD",1734377073812,0.00724,4036.6,4035.4,0.78297458]
["bitfinex","ETHUSD",1734377073813,0.00724,4036.6,4036.5,3.39008169]
["bitfinex","ETHUSD",1734377075398,6.66,4037.4,4036.6,0.7681]
["bitfinex","ETHUSD",1734377075716,3.33724,4037.0,4036.6,0.7681]
["bitfinex","ETHUSD",1734377075881,3.33,4037.0,4036.6,0.7681]
["bitfinex","ETHUSD",1734377076075,3.33,4037.0,4036.9,3.80954387]
["bitfinex","ETHUSD",1734377076277,3.33724,4037.0,4036.9,3.80954387]
["bitfinex","ETHUSD",1734377076492,3.33,4037.0,4036.9,3.80954387]
["bitfinex","ETHUSD",1734377076805,3.33724,4037.0,4036.9,3.80954387]
["bitfinex","ETHUSD",1734377077003,3.33,4037.0,4036.9,3.80954387]
["bitfinex","ETHUSD",1734377078081,3.33724,4037.0,4036.9,3.80954387]
["bitfinex","ETHUSD",1734377079053,3.33,4037.0,4036.9,3.80954387]
["bitfinex","ETHUSD",1734377081342,3.33,4037.0,4036.9,4.95289826]
["bitfinex","ETHUSD",1734377081711,2.8866986,4037.0,4036.9,8.50289826]
["bitfinex","ETHUSD",1734377082053,6.66,4037.4,4037.0,3.55]
["bitfinex","ETHUSD",1734377083735,6.66,4037.4,4037.2,0.55]
["bitfinex","ETHUSD",1734377085310,13.32,4037.9,4037.2,0.55]
["bitfinex","ETHUSD",1734377085520,13.32,4037.9,4037.1,0.81]
["bitfinex","ETHUSD",1734377085521,0.00724,4037.5,4037.1,3.80954387]
["bitfinex","ETHUSD",1734377086137,0.00724,4037.8,4037.1,3.80954387]
["bitfinex","ETHUSD",1734377086349,13.32,4037.9,4037.1,3.80954387]
["bitfinex","ETHUSD",1734377086524,13.32,4037.9,4037.2,0.38095439]
["bitfinex","ETHUSD",1734377086859,13.32,4037.9,4037.7,3.80954387]
["bitfinex","ETHUSD",1734377087415,0.00724,4037.8,4037.7,3.80954387]
["bitfinex","ETHUSD",1734377091212,13.32,4037.9,4037.7,3.80954387]
["bitfinex","ETHUSD",1734377092218,13.32724,4037.9,4037.7,3.80954387]
["bitfinex","ETHUSD",1734377093469,13.32724,4037.9,4037.2,0.58095439]
["bitfinex","ETHUSD",1734377093752,0.00724,4037.3,4037.2,0.2]
["bitfinex","ETHUSD",1734377099986,0.00724,4037.6,4037.2,0.2]
["bitfinex","ETHUSD",1734377100192,0.00724,4037.5,4037.2,0.2]
["bitfinex","ETHUSD",1734377102793,14.1291,4037.9,4037.2,0.2]
["bitfinex","ETHUSD",1734377103122,13.31878793,4037.9,4037.8,3.3868036]
["bitfinex","ETHUSD",1734377106898,13.31878793,4037.9,4037.8,7.27548396]
["bitfinex","ETHUSD",1734377107114,13.31878793,4037.9,4037.8,8.03678396]
["bitfinex","ETHUSD",1734377108034,12.89217042,4037.9,4037.8,8.03678396]
["bitfinex","ETHUSD",1734377108586,12.89217042,4037.9,4037.8,8.09774192]
["bitfinex","ETHUSD",1734377109015,0.4051731,4037.9,4037.8,8.09774192]
["bitfinex","ETHUSD",1734377109228,8.45463604,4038.0,4037.9,3.55]
["bitfinex","ETHUSD",1734377109525,8.45463604,4038.0,4037.9,4.35977419]
["bitfinex","ETHUSD",1734377109526,2.86028567,4038.0,4037.9,4.35977419]
["bitfinex","ETHUSD",1734377109687,2.86028567,4038.0,4037.9,5.38987884]
["bitfinex","ETHUSD",1734377109884,1.44643581,4038.0,4037.9,5.38987884]
["bitfinex","ETHUSD",1734377110089,6.66,4038.7,4037.9,4.35977419]
["bitfinex","ETHUSD",1734377110385,4.8630439,4038.7,4038.6,7.7681036]
["bitfinex","ETHUSD",1734377110728,6.66,4040.0,4038.7,3.55]
["bitfinex","ETHUSD",1734377110877,6.66,4040.0,4039.9,3.3868036]
["bitfinex","ETHUSD",1734377111079,6.66,4040.0,4039.3,0.55]
["bitfinex","ETHUSD",1734377111287,6.66,4040.0,4039.6,3.3868036]
["bitfinex","ETHUSD",1734377111630,6.66,4040.0,4039.7,3.55]
["bitfinex","ETHUSD",1734377112760,0.831,4040.9,4039.7,3.55]
["bitfinex","ETHUSD",1734377112761,0.831,4040.9,4039.9,0.55]
["bitfinex","ETHUSD",1734377112915,0.831,4040.9,4040.7,3.3868036]
["bitfinex","ETHUSD",1734377113115,6.66,4041.3,4040.7,3.3868036]
["bitfinex","ETHUSD",1734377113445,6.66,4041.3,4041.2,6.3868036]
["bitfinex","ETHUSD",1734377113776,6.66,4042.8,4041.3,3.55]
["bitfinex","ETHUSD",1734377113932,6.66,4042.8,4042.7,3.3868036]
["bitfinex","ETHUSD",1734377118218,0.8102,4042.7,4041.7,3.3868036]
["bitfinex","ETHUSD",1734377118650,0.8102,4042.7,4042.2,3.3868036]
["bitfinex","ETHUSD",1734377120463,0.83500606,4042.7,4042.2,3.3868036]
["bitfinex","ETHUSD",1734377120679,0.83500606,4042.7,4040.9,3.3868036]
["bitfinex","ETHUSD",1734377120680,8.7871666,4042.7,4040.9,3.3868036]
["bitfinex","ETHUSD",1734377120962,8.76236054,4042.4,4040.5,0.8852356]
["bitfinex","ETHUSD",1734377121162,0.02480606,4042.3,4040.5,0.8852356]
["bitfinex","ETHUSD",1734377121579,8.76236054,4042.4,4040.8,3.3868036]
["bitfinex","ETHUSD",1734377121742,0.02480606,4042.3,4040.8,3.3868036]
["bitfinex","ETHUSD",1734377122067,8.76236054,4042.4,4040.8,3.3868036]
["bitfinex","ETHUSD",1734377122222,8.76236054,4042.4,4040.9,3.0]
["bitfinex","ETHUSD",1734377122717,8.76236054,4042.4,4041.0,0.38478346]
["bitfinex","ETHUSD",1734377123264,6.66,4042.8,4042.1,3.0]
["bitfinex","ETHUSD",1734377123918,6.66,4042.8,4042.1,3.38478346]
["bitfinex","ETHUSD",1734377124231,6.66,4042.8,4042.1,3.0]
["bitfinex","ETHUSD",1734377124637,6.66,4042.8,4041.7,1.10872546]
["bitfinex","ETHUSD",1734377124638,6.66,4042.8,4041.7,0.30712546]
["bitfinex","ETHUSD",1734377124837,6.66,4042.8,4041.6,3.38478346]
["bitfinex","ETHUSD",1734377124838,6.66,4042.8,4041.6,3.08493742]
["bitfinex","ETHUSD",1734377125051,6.66,4042.8,4041.0,3.3868036]
["bitfinex","ETHUSD",1734377125251,6.66,4042.8,4042.0,3.3868036]
["bitfinex","ETHUSD",1734377125455,6.66,4042.8,4042.1,0.38478346]
["bitfinex","ETHUSD",1734377125856,6.66,4042.8,4042.2,0.2]
["bitfinex","ETHUSD",1734377127723,8.76236054,4042.6,4042.2,0.2]
["bitfinex","ETHUSD",1734377127928,6.66,4042.8,4040.6,0.38478346]
["bitfinex","ETHUSD",1734377127929,8.76236054,4042.3,4040.6,0.38478346]
["bitfinex","ETHUSD",1734377128127,8.76236054,4042.3,4039.9,0.8284]
["bitfinex","ETHUSD",1734377128128,0.769,4041.9,4040.0,3.3868036]
["bitfinex","ETHUSD",1734377128344,0.769,4041.6,4039.5,3.3868036]
["bitfinex","ETHUSD",1734377128672,0.79380606,4041.5,4039.5,3.3868036]
["bitfinex","ETHUSD",1734377128881,0.769,4041.3,4039.5,3.80832396]
["bitfinex","ETHUSD",1734377129062,8.76236054,4041.0,4039.5,0.42152036]
["bitfinex","ETHUSD",1734377129371,0.79380606,4040.9,4039.2,0.08313003]
["bitfinex","ETHUSD",1734377129568,0.79380606,4040.9,4039.0,3.3868036]
["bitfinex","ETHUSD",1734377129942,0.79380606,4040.9,4039.6,3.3868036]
["bitfinex","ETHUSD",1734377130143,0.769,4040.9,4039.7,0.38478346]
["bitfinex","ETHUSD",1734377130728,0.769,4040.9,4039.7,3.38478346]
["bitfinex","ETHUSD",1734377131129,0.769,4040.9,4039.7,3.0]
["bitfinex","ETHUSD",1734377131349,0.769,4040.9,4039.8,0.38478346]
["bitfinex","ETHUSD",1734377131777,0.769,4040.9,4039.7,3.0]
["bitfinex","ETHUSD",1734377132486,0.769,4040.9,4039.8,0.38478346]
["bitfinex","ETHUSD",1734377133066,0.769,4040.9,4040.0,3.0]
["bitfinex","ETHUSD",1734377133250,0.769,4040.9,4040.4,3.0]
["bitfinex","ETHUSD",1734377134067,0.769,4040.9,4039.8,0.38478346]
["bitfinex","ETHUSD",1734377134262,0.769,4040.9,4040.4,3.0]
["bitfinex","ETHUSD",1734377134466,0.769,4040.9,4039.4,0.0839531]
["bitfinex","ETHUSD",1734377134467,0.769,4040.9,4040.2,3.0]
["bitfinex","ETHUSD",1734377134692,0.769,4040.9,4039.5,0.55]
["bitfinex","ETHUSD",1734377134893,0.769,4040.9,4039.5,0.93478346]
["bitfinex","ETHUSD",1734377135297,9.57346054,4040.7,4038.8,0.21581104]
["bitfinex","ETHUSD",1734377135496,0.8111,4040.5,4038.7,0.38478346]
["bitfinex","ETHUSD",1734377135682,0.8111,4040.3,4038.7,0.38478346]
["bitfinex","ETHUSD",1734377136253,0.8111,4040.2,4038.7,0.38478346]
["bitfinex","ETHUSD",1734377136569,0.8111,4040.2,4037.2,1.30721252]
["bitfinex","ETHUSD",1734377136570,0.7634,4039.8,4037.2,0.2]
["bitfinex","ETHUSD",1734377136772,0.7634,4039.8,4037.6,0.38478346]
["bitfinex","ETHUSD",1734377137082,0.78820606,4039.8,4037.6,0.38478346]
["bitfinex","ETHUSD",1734377137292,0.78820606,4039.8,4037.3,0.331884]
["bitfinex","ETHUSD",1734377137455,0.7819,4039.7,4037.4,0.59253375]
["bitfinex","ETHUSD",1734377137657,0.7819,4039.7,4037.5,0.30712546]
["bitfinex","ETHUSD",1734377137857,0.7819,4039.7,4037.6,0.40954262]
["bitfinex","ETHUSD",1734377138066,0.7819,4039.7,4037.7,0.30712546]
["bitfinex","ETHUSD",1734377138268,0.7819,4039.7,4039.3,3.0]
["bitfinex","ETHUSD",1734377138466,0.7819,4039.7,4038.8,0.38478346]
["bitfinex","ETHUSD",1734377138699,0.7819,4039.7,4039.4,0.38478346]
["bitfinex","ETHUSD",1734377138936,9.51436054,4041.0,4039.6,3.0]
["bitfinex","ETHUSD",1734377139598,9.51436054,4041.0,4039.4,0.38478346]
["bitfinex","ETHUSD",1734377139796,0.77680606,4040.9,4039.6,3.0]
["bitfinex","ETHUSD",1734377140033,0.752,4040.9,4039.1,0.38478346]
["bitfinex","ETHUSD",1734377140243,0.02480606,4040.8,4039.6,3.0]
["bitfinex","ETHUSD",1734377140407,0.02480606,4040.8,4039.1,0.38478346]
["bitfinex","ETHUSD",1734377140615,0.752,4040.9,4039.6,3.0]
["bitfinex","ETHUSD",1734377140921,0.752,4040.9,4039.1,0.38478346]
["bitfinex","ETHUSD",1734377141135,0.02480606,4040.8,4039.1,0.38478346]
["bitfinex","ETHUSD",1734377141431,0.752,4040.7,4039.1,0.38478346]
["bitfinex","ETHUSD",1734377141622,0.8123,4040.6,4039.1,0.38478346]
["bitfinex","ETHUSD",1734377141818,0.02480606,4040.5,4039.1,0.38478346]
["bitfinex","ETHUSD",1734377142020,0.8123,4040.6,4039.1,0.38478346]
["bitfinex","ETHUSD",1734377142333,0.02480606,4040.9,4037.4,0.18299036]
["bitfinex","ETHUSD",1734377142334,0.83710606,4040.5,4038.5,0.38478346]
["bitfinex","ETHUSD",1734377142538,0.83710606,4040.5,4038.7,0.38478346]
["bitfinex","ETHUSD",1734377142539,0.8123,4040.3,4038.7,0.38478346]
["bitfinex","ETHUSD",1734377142836,0.8123,4040.1,4038.7,0.38478346]
["bitfinex","ETHUSD",1734377144240,0.8123,4040.1,4038.6,3.0]
["bitfinex","ETHUSD",1734377144738,0.8123,4040.1,4038.2,0.93478346]
["bitfinex","ETHUSD",1734377144906,0.8123,4040.1,4038.6,3.0]
["bitfinex","ETHUSD",1734377145120,0.8123,4040.1,4038.6,0.3]
["bitfinex","ETHUSD",1734377145326,0.8123,4040.1,4038.2,0.93478346]
["bitfinex","ETHUSD",1734377145535,0.8123,4040.1,4038.7,0.39555713]
["bitfinex","ETHUSD",1734377145940,0.8123,4040.1,4038.8,3.0]
["bitfinex","ETHUSD",1734377146138,0.8123,4040.1,4038.7,0.39555713]
["bitfinex","ETHUSD",1734377146435,0.8123,4040.1,4038.8,3.0]
["bitfinex","ETHUSD",1734377146639,0.8123,4040.1,4038.7,0.39555713]
["bitfinex","ETHUSD",1734377146852,0.8123,4040.1,4038.8,3.0]
["bitfinex","ETHUSD",1734377146996,0.8123,4040.1,4038.1,0.3214118]
["bitfinex","ETHUSD",1734377147198,0.8123,4040.1,4038.8,3.0]
["bitfinex","ETHUSD",1734377148193,0.8123,4040.1,4039.2,3.0]
["bitfinex","ETHUSD",1734377148496,0.8123,4040.1,4039.7,3.38224419]
["bitfinex","ETHUSD",1734377148711,0.8123,4040.1,4039.8,3.0]
["bitfinex","ETHUSD",1734377150155,0.8123,4040.1,4039.7,3.38224419]
["bitfinex","ETHUSD",1734377150443,0.7774,4041.0,4040.0,0.55]
["bitfinex","ETHUSD",1734377150648,0.7774,4041.0,4040.9,3.38224419]
["bitfinex","ETHUSD",1734377150830,0.7774,4042.0,4041.0,3.0]
["bitfinex","ETHUSD",1734377151147,0.7774,4042.0,4041.5,3.0]
["bitfinex","ETHUSD",1734377151443,0.7774,4042.0,4041.9,3.38224419]
["bitfinex","ETHUSD",1734377151612,3.33,4042.3,4042.1,0.55]
["bitfinex","ETHUSD",1734377151815,6.66,4042.8,4042.4,0.55]
["bitfinex","ETHUSD",1734377152015,6.66,4042.8,4042.7,6.93224419]
["bitfinex","ETHUSD",1734377153206,5.58977808,4043.1,4042.8,3.0]
["bitfinex","ETHUSD",1734377153415,0.91986153,4043.1,4042.9,0.55]
["bitfinex","ETHUSD",1734377153621,0.91986153,4043.1,4043.0,0.94555713]
["bitfinex","ETHUSD",1734377154034,0.91986153,4043.1,4043.0,5.09469254]
["bitfinex","ETHUSD",1734377154223,0.83099546,4043.1,4043.0,8.09469254]
["bitfinex","ETHUSD",1734377154448,0.83099546,4043.1,4043.0,8.97743981]
["bitfinex","ETHUSD",1734377154773,3.33,4044.0,4043.1,3.9019118]
["bitfinex","ETHUSD",1734377154927,13.32,4044.9,4043.3,0.55]
["bitfinex","ETHUSD",1734377155276,13.32,4044.9,4044.6,7.34722361]
["bitfinex","ETHUSD",1734377155420,13.32,4044.9,4044.6,6.79722361]
["bitfinex","ETHUSD",1734377155620,13.32,4044.9,4044.6,3.79722361]
["bitfinex","ETHUSD",1734377155825,13.32,4044.9,4044.1,3.0]
["bitfinex","ETHUSD",1734377157267,13.32,4044.9,4043.4,0.39555713]
["bitfinex","ETHUSD",1734377157769,13.32,4044.9,4044.4,3.0]
["bitfinex","ETHUSD",1734377157976,13.32,4044.9,4044.5,0.39555713]
["bitfinex","ETHUSD",1734377158126,13.32,4044.9,4044.6,0.55]
["bitfinex","ETHUSD",1734377158328,13.32,4044.9,4044.5,0.55]
["bitfinex","ETHUSD",1734377158553,13.32,4044.9,4044.4,3.0]
["bitfinex","ETHUSD",1734377158755,13.32,4044.9,4043.5,1.1085118]
["bitfinex","ETHUSD",1734377158756,13.32,4044.9,4043.5,0.7566]
["bitfinex","ETHUSD",1734377158955,13.32,4044.9,4044.3,3.79722361]
["bitfinex","ETHUSD",1734377159225,13.32,4044.9,4044.4,3.0]
["bitfinex","ETHUSD",1734377159675,13.32,4044.9,4043.8,3.0]
["bitfinex","ETHUSD",1734377160060,13.32,4044.9,4043.9,0.94555713]
["bitfinex","ETHUSD",1734377160243,13.32,4044.9,4043.9,1.29746893]
["bitfinex","ETHUSD",1734377160770,1.62827555,4044.7,4044.4,3.55]
["bitfinex","ETHUSD",1734377160971,1.31022269,4044.7,4044.5,0.39555713]
["bitfinex","ETHUSD",1734377161126,1.31022269,4044.7,4044.6,0.55]
["bitfinex","ETHUSD",1734377161333,1.31022269,4044.7,4044.6,0.94555713]
["bitfinex","ETHUSD",1734377161842,1.31022269,4044.7,4044.6,5.91393818]
["bitfinex","ETHUSD",1734377162476,8.76236054,4046.6,4044.6,5.91393818]
["bitfinex","ETHUSD",1734377162477,0.815,4047.2,4044.8,0.8172]
["bitfinex","ETHUSD",1734377162771,0.815,4047.2,4045.1,0.55]
["bitfinex","ETHUSD",1734377163069,0.815,4047.2,4045.3,0.55]
["bitfinex","ETHUSD",1734377163274,0.815,4047.2,4045.3,0.92137649]
["bitfinex","ETHUSD",1734377163478,0.815,4047.2,4045.5,0.55]
["bitfinex","ETHUSD",1734377163696,0.8009,4048.1,4046.6,3.79722361]
["bitfinex","ETHUSD",1734377163975,0.8009,4048.1,4046.7,5.4337761]
["bitfinex","ETHUSD",1734377164478,0.8009,4048.1,4046.7,5.40907264]
["bitfinex","ETHUSD",1734377165343,0.8009,4048.1,4046.7,1.27135028]
["bitfinex","ETHUSD",1734377165982,0.8009,4048.1,4046.7,0.72135028]
["bitfinex","ETHUSD",1734377166935,0.8009,4048.1,4046.7,0.37137649]
["bitfinex","ETHUSD",1734377167135,0.12395235,4048.9,4044.7,0.7808]
["bitfinex","ETHUSD",1734377167136,0.8152,4047.6,4044.7,0.7808]
["bitfinex","ETHUSD",1734377167379,0.8152,4047.4,4044.8,0.02471357]
["bitfinex","ETHUSD",1734377167585,0.84000606,4047.3,4044.8,0.02471357]
["bitfinex","ETHUSD",1734377168052,0.55,4047.0,4043.8,0.7808]
["bitfinex","ETHUSD",1734377168249,0.8152,4046.5,4043.9,0.46027377]
["bitfinex","ETHUSD",1734377168447,0.8152,4046.3,4043.9,0.46027377]
["bitfinex","ETHUSD",1734377168645,0.8152,4046.1,4043.9,0.46027377]
["bitfinex","ETHUSD",1734377168847,0.02480606,4046.0,4044.0,0.50382974]
["bitfinex","ETHUSD",1734377169261,0.8067,4045.9,4043.8,0.7808]
["bitfinex","ETHUSD",1734377169496,0.8067,4045.9,4044.1,0.34773291]
["bitfinex","ETHUSD",1734377169907,0.8067,4045.9,4044.6,3.79722361]
["bitfinex","ETHUSD",1734377170055,0.8067,4045.9,4044.7,0.72242351]
["bitfinex","ETHUSD",1734377170256,0.8067,4045.9,4044.8,0.45196471]
["bitfinex","ETHUSD",1734377171496,0.8067,4045.9,4044.8,0.55]
["bitfinex","ETHUSD",1734377172197,0.8067,4045.9,4044.9,0.34773291]
["bitfinex","ETHUSD",1734377172394,0.02480606,4047.0,4044.9,0.6977067]
["bitfinex","ETHUSD",1734377172712,0.8194,4046.6,4045.0,0.7605]
["bitfinex","ETHUSD",1734377173407,0.8194,4046.6,4044.8,0.55]
["bitfinex","ETHUSD",1734377173712,0.8194,4046.6,4044.6,0.55]
["bitfinex","ETHUSD",1734377174018,0.8194,4046.6,4044.8,0.55]
["bitfinex","ETHUSD",1734377174711,0.8194,4046.6,4045.0,3.0]
["bitfinex","ETHUSD",1734377174913,0.8194,4046.6,4044.8,0.55]
["bitfinex","ETHUSD",1734377175118,0.02480606,4046.5,4044.2,0.34773291]
["bitfinex","ETHUSD",1734377175326,9.58416054,4046.4,4043.8,0.02472081]
["bitfinex","ETHUSD",1734377175626,9.58416054,4046.4,4044.3,0.34997379]
["bitfinex","ETHUSD",1734377176206,0.02480606,4046.3,4043.8,0.37245372]
["bitfinex","ETHUSD",1734377176615,8.76236054,4046.2,4043.8,0.37245372]
["bitfinex","ETHUSD",1734377176831,0.8221,4046.1,4043.9,0.55]
["bitfinex","ETHUSD",1734377177588,0.8221,4046.1,4044.8,3.0]
["bitfinex","ETHUSD",1734377178627,0.8221,4046.1,4044.1,0.57471782]
["bitfinex","ETHUSD",1734377178949,0.8221,4046.1,4044.8,3.0]
["bitfinex","ETHUSD",1734377179440,0.8221,4046.1,4044.3,0.57471782]
["bitfinex","ETHUSD",1734377179592,0.8221,4046.1,4044.3,1.27242452]
["bitfinex","ETHUSD",1734377179785,0.8221,4046.1,4044.6,3.0]
["bitfinex","ETHUSD",1734377179786,0.02480606,4046.0,4044.6,3.0]
["bitfinex","ETHUSD",1734377179990,0.02480606,4046.0,4043.7,0.8018]
["bitfinex","ETHUSD",1734377179991,0.8221,4045.8,4044.4,3.0]
["bitfinex","ETHUSD",1734377180430,0.18113571,4045.7,4043.8,0.57471952]
["bitfinex","ETHUSD",1734377180636,0.8012,4045.5,4043.7,0.8018]
["bitfinex","ETHUSD",1734377180787,0.20594177,4045.4,4043.1,0.8048]
["bitfinex","ETHUSD",1734377180991,0.98233571,4045.3,4043.1,0.8048]
["bitfinex","ETHUSD",1734377181304,0.18113571,4045.2,4043.1,0.8048]
["bitfinex","ETHUSD",1734377181507,0.18113571,4045.1,4043.1,0.8048]
["bitfinex","ETHUSD",1734377181834,0.18113571,4045.0,4043.1,0.8048]
["bitfinex","ETHUSD",1734377182135,0.98233571,4044.9,4042.9,0.02472621]
["bitfinex","ETHUSD",1734377182345,0.98233571,4044.9,4042.6,0.7643]
["bitfinex","ETHUSD",1734377182346,8.76236054,4044.5,4042.6,0.7643]
["bitfinex","ETHUSD",1734377182657,0.20594177,4044.4,4042.6,0.7643]
["bitfinex","ETHUSD",1734377182837,0.18113571,4044.3,4042.6,0.7643]
["bitfinex","ETHUSD",1734377183044,0.7948,4044.1,4042.2,0.09648758]
["bitfinex","ETHUSD",1734377183198,0.20594177,4044.0,4041.8,0.7643]
["bitfinex","ETHUSD",1734377183557,0.20594177,4044.0,4041.3,0.02472916]
["bitfinex","ETHUSD",1734377183558,0.7948,4043.4,4041.2,0.09715586]
["bitfinex","ETHUSD",1734377183839,0.7948,4043.2,4040.8,0.7643]
["bitfinex","ETHUSD",1734377184043,0.7948,4043.0,4040.8,0.7643]
["bitfinex","ETHUSD",1734377184245,8.94349625,4042.9,4040.8,0.7643]
["bitfinex","ETHUSD",1734377184447,0.18113571,4042.8,4040.8,0.7643]
["bitfinex","ETHUSD",1734377184763,0.7701,4042.6,4040.8,0.86358845]
["bitfinex","ETHUSD",1734377185044,0.18113571,4042.5,4040.3,0.12469544]
["bitfinex","ETHUSD",1734377185203,0.18113571,4042.4,4040.3,0.80443871]
["bitfinex","ETHUSD",1734377185401,0.18092703,4042.3,4040.3,0.80443871]
["bitfinex","ETHUSD",1734377185595,0.95102703,4042.2,4040.3,0.80443871]
["bitfinex","ETHUSD",1734377185834,0.7701,4042.2,4040.3,0.80443871]
["bitfinex","ETHUSD",1734377186216,0.7701,4042.2,4040.4,0.55]
["bitfinex","ETHUSD",1734377186436,0.7701,4042.2,4040.6,0.55]
["bitfinex","ETHUSD",1734377186750,0.7701,4042.2,4041.1,3.0]
["bitfinex","ETHUSD",1734377188332,0.7701,4042.2,4040.6,0.55]
["bitfinex","ETHUSD",1734377188498,0.7701,4042.2,4041.1,3.0]
["bitfinex","ETHUSD",1734377189217,0.7701,4042.2,4040.6,0.64886341]
["bitfinex","ETHUSD",1734377189636,0.7701,4042.2,4041.1,3.0]
["bitfinex","ETHUSD",1734377189843,0.7701,4042.2,4041.2,0.3]
["bitfinex","ETHUSD",1734377190262,0.7732,4042.7,4041.7,3.0]
["bitfinex","ETHUSD",1734377190452,0.7732,4042.7,4041.4,0.55]
["bitfinex","ETHUSD",1734377190637,0.7732,4042.7,4041.7,3.0]
["bitfinex","ETHUSD",1734377191058,0.7732,4042.7,4039.9,0.02473771]
["bitfinex","ETHUSD",1734377191284,0.7732,4042.4,4039.7,0.34773291]
["bitfinex","ETHUSD",1734377191419,0.7732,4042.4,4039.9,0.02473991]
["bitfinex","ETHUSD",1734377191942,0.7732,4042.2,4039.7,1.13813291]
["bitfinex","ETHUSD",1734377192273,0.7732,4042.0,4039.7,0.81514373]
["bitfinex","ETHUSD",1734377192423,0.8267,4041.8,4039.7,0.7904]
["bitfinex","ETHUSD",1734377192625,0.02480606,4041.7,4039.7,0.7904]
["bitfinex","ETHUSD",1734377192829,0.02480606,4041.7,4039.7,0.88844708]
["bitfinex","ETHUSD",1734377193045,0.02480606,4041.7,4039.7,0.09804708]
["bitfinex","ETHUSD",1734377193046,0.85150606,4041.7,4039.7,0.09804708]
["bitfinex","ETHUSD",1734377193239,0.85150606,4041.7,4039.2,0.8056]
["bitfinex","ETHUSD",1734377193240,0.8267,4041.5,4039.2,0.8056]
["bitfinex","ETHUSD",1734377193529,0.8267,4041.3,4039.3,0.02474819]
["bitfinex","ETHUSD",1734377193777,0.02480606,4041.2,4039.2,0.8056]
["bitfinex","ETHUSD",1734377193980,0.02480606,4041.2,4038.8,0.34773291]
["bitfinex","ETHUSD",1734377193981,0.7772,4041.1,4038.8,1.17683291]
["bitfinex","ETHUSD",1734377194199,0.7772,4040.9,4038.8,0.8291]
["bitfinex","ETHUSD",1734377194417,0.7772,4040.9,4038.8,1.17683291]
["bitfinex","ETHUSD",1734377194702,0.8065,4040.7,4038.8,0.8291]
["bitfinex","ETHUSD",1734377195008,0.8065,4040.7,4038.9,0.02475255]
["bitfinex","ETHUSD",1734377195398,8.76236054,4040.8,4038.9,0.02475255]
["bitfinex","ETHUSD",1734377195703,3.32788,4039.4,4039.1,1.3617]
["bitfinex","ETHUSD",1734377195909,0.8065,4042.6,4039.9,0.55]
["bitfinex","ETHUSD",1734377196052,0.8065,4042.6,4040.0,0.0247387]
["bitfinex","ETHUSD",1734377196253,0.8065,4042.6,4041.2,0.55]
["bitfinex","ETHUSD",1734377196450,0.8065,4042.6,4041.3,3.0]
["bitfinex","ETHUSD",1734377196698,0.8065,4042.6,4041.2,0.55]
["bitfinex","ETHUSD",1734377196897,0.8065,4042.6,4040.2,0.02473871]
["bitfinex","ETHUSD",1734377197113,0.8065,4042.6,4041.3,3.0]
["bitfinex","ETHUSD",1734377197114,8.76236054,4042.5,4041.3,3.0]
["bitfinex","ETHUSD",1734377197310,8.76236054,4042.5,4041.4,0.3]
["bitfinex","ETHUSD",1734377197693,0.8065,4042.6,4040.3,0.55]
["bitfinex","ETHUSD",1734377197912,0.8065,4042.6,4041.3,3.0]
["bitfinex","ETHUSD",1734377198257,0.83130606,4042.6,4041.3,3.0]
["bitfinex","ETHUSD",1734377198477,0.02480606,4042.5,4041.3,3.0]
["bitfinex","ETHUSD",1734377198694,0.7764,4042.3,4040.4,0.02474083]
["bitfinex","ETHUSD",1734377198896,0.7764,4042.3,4040.7,3.0]
["bitfinex","ETHUSD",1734377199101,0.7764,4042.3,4040.8,0.3]
["bitfinex","ETHUSD",1734377199495,0.7764,4042.3,4040.3,0.55]
["bitfinex","ETHUSD",1734377199666,0.7764,4042.2,4040.3,0.55]
["bitfinex","ETHUSD",1734377200265,0.7764,4042.2,4040.4,3.0]
["bitfinex","ETHUSD",1734377201221,0.7764,4042.2,4040.3,0.55]
["bitfinex","ETHUSD",1734377201804,0.7764,4042.2,4037.3,1.02135825]
["bitfinex","ETHUSD",1734377201805,3.8325,4041.8,4038.8,0.02474349]
["bitfinex","ETHUSD",1734377202051,0.8325,4041.2,4038.7,0.7523]
["bitfinex","ETHUSD",1734377202309,0.78,4040.6,4038.3,0.7523]
["bitfinex","ETHUSD",1734377202613,0.78,4040.4,4038.3,0.29511095]
["bitfinex","ETHUSD",1734377202914,0.78,4040.2,4038.3,0.29511095]
["bitfinex","ETHUSD",1734377203111,0.02480606,4040.1,4038.3,0.29511095]
["bitfinex","ETHUSD",1734377203319,0.02480606,4040.1,4037.8,0.02475087]
["bitfinex","ETHUSD",1734377203604,0.78,4040.0,4037.9,0.02475546]
["bitfinex","ETHUSD",1734377204165,0.55,4039.6,4037.2,0.2]
["bitfinex","ETHUSD",1734377204369,0.80710606,4039.5,4037.2,0.2]
["bitfinex","ETHUSD",1734377204612,0.7823,4038.8,4037.2,0.2]
["bitfinex","ETHUSD",1734377204813,3.0,4039.2,4037.2,0.2]
["bitfinex","ETHUSD",1734377204814,0.7823,4038.6,4037.2,0.2]
["bitfinex","ETHUSD",1734377205113,3.0,4039.2,4037.2,0.2]
["bitfinex","ETHUSD",1734377205114,2.47653,4037.9,4037.2,0.2]
["bitfinex","ETHUSD",1734377205360,0.7823,4037.7,4037.2,0.2]
["bitfinex","ETHUSD",1734377210273,0.02480606,4037.6,4037.2,0.2]
["bitfinex","ETHUSD",1734377210482,8.76236054,4037.5,4037.2,0.2]
["bitfinex","ETHUSD",1734377210711,8.76236054,4037.5,4034.9,0.7674]
["bitfinex","ETHUSD",1734377210712,9.6134666,4037.4,4034.9,0.7674]
["bitfinex","ETHUSD",1734377210937,0.02480606,4037.3,4035.0,0.0247738]
["bitfinex","ETHUSD",1734377211531,0.02480606,4037.3,4035.0,0.02477381]
["bitfinex","ETHUSD",1734377211820,9.58866054,4037.4,4035.0,0.57477381]
["bitfinex","ETHUSD",1734377212023,9.58866054,4037.4,4035.2,0.55]
["bitfinex","ETHUSD",1734377212792,0.83330606,4037.3,4035.7,3.0]
["bitfinex","ETHUSD",1734377213221,0.83330606,4037.3,4035.1,0.14395004]
["bitfinex","ETHUSD",1734377213222,3.80679125,4036.9,4035.1,0.14395004]
["bitfinex","ETHUSD",1734377213389,0.8085,4036.1,4034.1,0.0987557]
["bitfinex","ETHUSD",1734377213589,0.8085,4036.1,4033.6,0.7939]
["bitfinex","ETHUSD",1734377213590,0.8085,4035.9,4033.6,0.7939]
["bitfinex","ETHUSD",1734377213790,0.02480606,4035.8,4033.6,0.7939]
["bitfinex","ETHUSD",1734377214039,8.76236054,4035.7,4033.6,0.7939]
["bitfinex","ETHUSD",1734377214188,0.02480606,4035.6,4033.6,0.7939]
["bitfinex","ETHUSD",1734377214594,8.76236054,4035.8,4033.6,0.7939]
["bitfinex","ETHUSD",1734377214809,8.76236054,4035.8,4033.7,0.70025242]
["bitfinex","ETHUSD",1734377215020,8.76236054,4035.8,4033.8,0.15902401]
["bitfinex","ETHUSD",1734377215232,8.76236054,4035.8,4033.9,1.25025003]
["bitfinex","ETHUSD",1734377216902,0.8085,4035.9,4034.0,0.7764]
["bitfinex","ETHUSD",1734377217108,0.8085,4035.9,4034.1,0.0247799]
["bitfinex","ETHUSD",1734377217434,0.02480606,4035.8,4034.6,3.0]
["bitfinex","ETHUSD",1734377217636,0.8085,4035.9,4034.6,3.0]
["bitfinex","ETHUSD",1734377217930,0.83330606,4035.9,4034.6,3.0]
["bitfinex","ETHUSD",1734377218134,9.59466054,4035.7,4034.5,3.0]
["bitfinex","ETHUSD",1734377218527,9.59466054,4035.7,4034.5,0.3]
["bitfinex","ETHUSD",1734377218689,8.76236054,4035.6,4034.5,3.0]
["bitfinex","ETHUSD",1734377218888,8.76236054,4035.6,4033.6,0.09740246]
["bitfinex","ETHUSD",1734377219144,0.02480606,4035.5,4034.5,3.0]
["bitfinex","ETHUSD",1734377219329,8.76236054,4035.3,4034.4,3.0]
["bitfinex","ETHUSD",1734377219530,0.7836,4035.0,4033.4,0.8322]
["bitfinex","ETHUSD",1734377219700,0.7836,4035.0,4033.4,0.93040996]
["bitfinex","ETHUSD",1734377219906,0.7836,4035.0,4033.4,0.8322]
["bitfinex","ETHUSD",1734377220104,0.02480606,4034.9,4033.4,0.8322]
["bitfinex","ETHUSD",1734377220310,0.02480606,4034.9,4033.2,0.10025826]
["bitfinex","ETHUSD",1734377220605,0.02480606,4034.9,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377221649,0.7836,4035.0,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377221650,0.7836,4035.0,4033.1,0.55]
["bitfinex","ETHUSD",1734377221831,0.7836,4035.0,4033.2,0.14916241]
["bitfinex","ETHUSD",1734377222033,0.02480606,4034.9,4033.2,0.14916241]
["bitfinex","ETHUSD",1734377222734,0.02480606,4034.9,4033.3,3.0]
["bitfinex","ETHUSD",1734377223108,0.02480606,4034.9,4033.2,0.14916241]
["bitfinex","ETHUSD",1734377223307,0.02480606,4034.9,4033.3,3.0]
["bitfinex","ETHUSD",1734377223627,0.02480606,4034.9,4033.3,3.33153865]
["bitfinex","ETHUSD",1734377223842,0.7882,4034.8,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377224153,0.02480606,4034.7,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377224639,8.76236054,4034.6,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377224939,0.02480606,4034.7,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377224940,0.7894,4034.4,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377225091,0.7894,4034.2,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377225296,0.7894,4034.0,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377225495,0.778,4033.8,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377225722,0.80280606,4033.7,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377225942,0.778,4033.7,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377229323,8.76236054,4033.1,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377229964,9.54036054,4033.1,4033.0,0.1662241]
["bitfinex","ETHUSD",1734377230727,9.54036054,4033.1,4031.1,0.02480153]
["bitfinex","ETHUSD",1734377230728,8.76236054,4033.0,4031.1,0.02480153]
["bitfinex","ETHUSD",1734377231053,8.76236054,4033.0,4030.9,0.8273]
["bitfinex","ETHUSD",1734377231453,8.76236054,4033.0,4031.0,0.55]
["bitfinex","ETHUSD",1734377231632,8.76236054,4033.0,4031.1,0.14021011]
["bitfinex","ETHUSD",1734377231834,8.76236054,4033.0,4031.4,3.0]
["bitfinex","ETHUSD",1734377232362,8.76236054,4033.0,4031.1,0.14021011]
["bitfinex","ETHUSD",1734377233060,0.02480606,4032.9,4031.1,0.14021011]
["bitfinex","ETHUSD",1734377233568,8.76236054,4033.0,4031.7,3.0]
["bitfinex","ETHUSD",1734377233777,8.76236054,4033.0,4031.9,0.7697]
["bitfinex","ETHUSD",1734377234267,8.76236054,4033.0,4031.1,0.46570526]
["bitfinex","ETHUSD",1734377234268,8.7871666,4032.9,4031.1,0.90991011]
["bitfinex","ETHUSD",1734377234440,0.7616,4032.7,4029.8,3.81791028]
["bitfinex","ETHUSD",1734377234766,3.81791028,4033.3,4029.9,0.7939]
["bitfinex","ETHUSD",1734377234767,0.7616,4032.3,4029.9,0.7939]
["bitfinex","ETHUSD",1734377234953,2.47992,4032.4,4029.9,0.7939]
["bitfinex","ETHUSD",1734377234954,0.7616,4032.1,4029.9,0.7939]
["bitfinex","ETHUSD",1734377235127,3.81791028,4032.7,4029.3,3.91558805]
["bitfinex","ETHUSD",1734377235128,8.76236054,4031.7,4029.3,3.91558805]
["bitfinex","ETHUSD",1734377235328,8.76236054,4031.4,4029.4,0.42410832]
["bitfinex","ETHUSD",1734377235553,0.7616,4031.5,4029.3,0.89157777]
["bitfinex","ETHUSD",1734377235554,8.7871666,4031.3,4029.3,0.89157777]
["bitfinex","ETHUSD",1734377235764,8.76236054,4031.4,4029.3,1.21707292]
["bitfinex","ETHUSD",1734377235925,8.76236054,4031.4,4029.4,0.35030654]
["bitfinex","ETHUSD",1734377236131,8.76236054,4031.4,4029.5,0.5380935]
["bitfinex","ETHUSD",1734377236831,8.76236054,4031.4,4029.5,0.56290294]
["bitfinex","ETHUSD",1734377237241,8.76236054,4031.4,4029.6,0.55]
["bitfinex","ETHUSD",1734377237628,0.02480606,4031.3,4029.6,0.55]
["bitfinex","ETHUSD",1734377238066,0.8096,4031.1,4029.5,0.5380935]
["bitfinex","ETHUSD",1734377238271,0.8096,4031.1,4029.8,3.0]
["bitfinex","ETHUSD",1734377238441,0.8096,4031.1,4029.5,0.64663561]
["bitfinex","ETHUSD",1734377238769,0.8096,4031.1,4029.3,0.7939]
["bitfinex","ETHUSD",1734377238976,8.76236054,4031.8,4030.3,0.8298]
["bitfinex","ETHUSD",1734377239185,0.7839,4031.9,4030.3,0.8298]
["bitfinex","ETHUSD",1734377239186,0.7839,4031.9,4030.4,1.13621135]
["bitfinex","ETHUSD",1734377239334,0.7839,4031.9,4030.4,0.46477103]
["bitfinex","ETHUSD",1734377239729,0.7839,4031.9,4030.5,0.55]
["bitfinex","ETHUSD",1734377239942,0.7839,4031.9,4030.4,3.46477103]
["bitfinex","ETHUSD",1734377240881,0.7796,4033.2,4031.5,3.8274]
["bitfinex","ETHUSD",1734377241046,0.17982714,4033.1,4032.2,3.0]
["bitfinex","ETHUSD",1734377241233,0.7796,4033.2,4032.2,3.0]
["bitfinex","ETHUSD",1734377241764,0.8033,4033.9,4032.2,3.0]
["bitfinex","ETHUSD",1734377241962,0.8033,4033.9,4032.8,3.0]
["bitfinex","ETHUSD",1734377242166,0.8033,4033.9,4032.9,0.68179103]
["bitfinex","ETHUSD",1734377242732,0.8033,4033.9,4032.8,3.0]
["bitfinex","ETHUSD",1734377242933,0.8033,4033.9,4032.3,1.09649515]
["bitfinex","ETHUSD",1734377242934,0.8033,4033.9,4032.3,0.771]
["bitfinex","ETHUSD",1734377243229,0.8033,4033.9,4032.8,3.0]
["bitfinex","ETHUSD",1734377243436,0.8091,4035.6,4033.4,3.0]
["bitfinex","ETHUSD",1734377243631,0.7895,4035.4,4033.5,0.57478912]
["bitfinex","ETHUSD",1734377243882,0.1802642,4035.3,4033.5,1.25658015]
["bitfinex","ETHUSD",1734377244043,0.1802642,4035.3,4034.0,3.0]
["bitfinex","ETHUSD",1734377244677,0.7895,4035.4,4034.1,0.55]
["bitfinex","ETHUSD",1734377245185,0.7895,4035.4,4034.5,3.0]
["bitfinex","ETHUSD",1734377245353,0.7895,4035.4,4034.6,0.76305103]
["bitfinex","ETHUSD",1734377245553,0.7895,4035.4,4034.5,3.0]
["bitfinex","ETHUSD",1734377245554,0.7895,4035.4,4033.9,3.0]
["bitfinex","ETHUSD",1734377245756,0.7895,4035.4,4033.5,0.68179103]
["bitfinex","ETHUSD",1734377245757,1.00716776,4035.3,4033.5,0.68179103]
["bitfinex","ETHUSD",1734377245959,0.8022,4035.1,4033.5,0.68179103]
["bitfinex","ETHUSD",1734377246274,0.20496776,4035.0,4033.5,0.68179103]
["bitfinex","ETHUSD",1734377246477,0.1801617,4034.9,4033.5,0.68179103]
["bitfinex","ETHUSD",1734377246639,0.1801617,4034.9,4033.6,0.3681791]
["bitfinex","ETHUSD",1734377246640,0.1801617,4034.8,4033.6,0.3681791]
["bitfinex","ETHUSD",1734377246840,0.1801617,4034.7,4033.6,0.3681791]
["bitfinex","ETHUSD",1734377247043,0.18014053,4034.6,4033.6,0.3681791]
["bitfinex","ETHUSD",1734377247244,0.02480606,4034.9,4033.6,0.3681791]
["bitfinex","ETHUSD",1734377247644,0.18023866,4034.8,4033.6,0.3681791]
["bitfinex","ETHUSD",1734377247948,9.7522,4035.1,4034.0,3.0]
["bitfinex","ETHUSD",1734377248149,0.02480606,4035.0,4034.1,0.68179103]
["bitfinex","ETHUSD",1734377248451,9.7522,4035.1,4034.0,3.0]
["bitfinex","ETHUSD",1734377249678,0.8022,4035.1,4034.0,3.0]
["bitfinex","ETHUSD",1734377252177,0.8022,4035.1,4034.2,3.0]
["bitfinex","ETHUSD",1734377252590,0.7622,4036.2,4033.9,0.85056546]
["bitfinex","ETHUSD",1734377252748,0.18026447,4036.1,4035.0,3.0]
["bitfinex","ETHUSD",1734377252953,0.18026447,4036.1,4035.0,3.3]
["bitfinex","ETHUSD",1734377253153,0.18026447,4036.1,4034.4,0.55]
["bitfinex","ETHUSD",1734377253986,0.18026447,4036.1,4034.0,0.57477904]
["bitfinex","ETHUSD",1734377254194,0.18026447,4036.1,4035.0,3.0]
["bitfinex","ETHUSD",1734377254406,0.7622,4036.2,4034.2,0.57477959]
["bitfinex","ETHUSD",1734377254570,0.7622,4036.2,4033.8,0.8126]
["bitfinex","ETHUSD",1734377254571,0.7622,4035.9,4033.8,0.8126]
["bitfinex","ETHUSD",1734377254895,8.95,4035.6,4034.4,3.0]
["bitfinex","ETHUSD",1734377255107,9.7122,4035.7,4033.9,0.30463681]
["bitfinex","ETHUSD",1734377255255,9.7122,4035.7,4034.4,3.0]
["bitfinex","ETHUSD",1734377255771,9.7122,4035.7,4033.9,0.60520227]
["bitfinex","ETHUSD",1734377256083,9.7122,4035.7,4034.4,3.0]
["bitfinex","ETHUSD",1734377256291,0.12300904,4036.5,4033.5,0.02478412]
["bitfinex","ETHUSD",1734377256292,0.7905,4035.4,4033.5,0.02478412]
["bitfinex","ETHUSD",1734377256446,0.7905,4035.2,4033.3,0.807]
["bitfinex","ETHUSD",1734377256649,0.7905,4035.2,4032.9,0.10273998]
["bitfinex","ETHUSD",1734377256650,0.81530606,4035.1,4032.9,0.10273998]
["bitfinex","ETHUSD",1734377256850,0.7905,4034.9,4032.8,0.817]
["bitfinex","ETHUSD",1734377257047,0.7905,4034.7,4032.8,0.817]
["bitfinex","ETHUSD",1734377257290,0.02480606,4034.6,4032.8,0.817]
["bitfinex","ETHUSD",1734377257624,0.7908,4034.5,4032.8,0.817]
["bitfinex","ETHUSD",1734377257752,0.02480606,4034.4,4032.4,0.88222278]
["bitfinex","ETHUSD",1734377258064,0.02480606,4034.4,4032.4,0.7788]
["bitfinex","ETHUSD",1734377258248,8.97480606,4034.4,4032.4,0.7788]
["bitfinex","ETHUSD",1734377258452,0.7908,4033.9,4031.9,0.7788]
["bitfinex","ETHUSD",1734377258667,0.7908,4033.9,4032.0,0.62999756]
["bitfinex","ETHUSD",1734377258871,0.7908,4033.9,4032.1,0.14087976]
["bitfinex","ETHUSD",1734377259076,0.7908,4033.9,4032.2,0.02479143]
["bitfinex","ETHUSD",1734377259275,0.7908,4033.9,4032.2,0.6299937]
["bitfinex","ETHUSD",1734377259599,0.8073,4035.1,4032.3,0.7663]
["bitfinex","ETHUSD",1734377259807,0.8073,4035.1,4032.1,0.14087976]
["bitfinex","ETHUSD",1734377259808,0.8073,4035.1,4033.5,0.7663]
["bitfinex","ETHUSD",1734377259974,0.8073,4035.1,4034.0,3.0]
["bitfinex","ETHUSD",1734377260173,0.8073,4035.1,4034.0,3.3]
["bitfinex","ETHUSD",1734377260755,0.8073,4035.1,4034.0,0.3]
["bitfinex","ETHUSD",1734377261110,0.8073,4035.1,4033.6,0.55]
["bitfinex","ETHUSD",1734377261255,0.8073,4035.1,4034.0,3.0]
["bitfinex","ETHUSD",1734377261656,0.8073,4035.1,4033.6,0.55]
["bitfinex","ETHUSD",1734377261954,0.8073,4035.1,4033.6,0.95431326]
["bitfinex","ETHUSD",1734377262269,0.8073,4035.1,4034.0,3.0]
["bitfinex","ETHUSD",1734377262473,0.8073,4035.1,4033.7,0.47262679]
["bitfinex","ETHUSD",1734377262474,0.8205,4035.5,4034.2,0.55]
["bitfinex","ETHUSD",1734377262651,0.7741,4037.3,4035.0,3.0]
["bitfinex","ETHUSD",1734377262857,8.95,4037.4,4034.4,0.55]
["bitfinex","ETHUSD",1734377262858,0.7741,4037.1,4034.4,0.55]
["bitfinex","ETHUSD",1734377263060,0.7741,4036.9,4034.6,0.55]
["bitfinex","ETHUSD",1734377263399,0.7741,4036.9,4035.1,0.55]
["bitfinex","ETHUSD",1734377263703,0.7741,4036.9,4036.4,3.0]
["bitfinex","ETHUSD",1734377264065,0.7741,4036.9,4035.4,0.02477129]
["bitfinex","ETHUSD",1734377264305,0.7741,4036.9,4035.6,0.55]
["bitfinex","ETHUSD",1734377264668,0.7741,4036.9,4036.4,3.0]
["bitfinex","ETHUSD",1734377266012,0.7741,4036.9,4035.6,0.55]
["bitfinex","ETHUSD",1734377266223,8.95,4038.8,4036.9,3.0]
["bitfinex","ETHUSD",1734377266417,0.02480606,4038.7,4036.9,3.0]
["bitfinex","ETHUSD",1734377266905,0.18006601,4038.6,4035.4,0.7746]
["bitfinex","ETHUSD",1734377267121,0.02480606,4038.5,4036.2,3.0]
["bitfinex","ETHUSD",1734377267325,0.12172323,4038.2,4035.5,0.24352791]
["bitfinex","ETHUSD",1734377267640,0.02480606,4038.1,4035.5,0.24352791]
["bitfinex","ETHUSD",1734377267927,0.02480606,4038.1,4036.2,3.0]
["bitfinex","ETHUSD",1734377268086,0.33945899,4038.1,4036.2,3.0]
["bitfinex","ETHUSD",1734377268272,0.33945899,4038.1,4035.5,0.24352791]
["bitfinex","ETHUSD",1734377268471,0.18035358,4038.0,4036.2,3.0]
["bitfinex","ETHUSD",1734377268671,0.02480606,4037.9,4036.2,3.0]
["bitfinex","ETHUSD",1734377269345,0.8204,4037.8,4036.2,3.0]
["bitfinex","ETHUSD",1734377269632,0.8204,4037.8,4036.3,0.85]
["bitfinex","ETHUSD",1734377269971,0.8204,4037.8,4036.8,3.0]
["bitfinex","ETHUSD",1734377270200,0.8204,4037.8,4036.3,0.85056546]
["bitfinex","ETHUSD",1734377270201,0.8204,4037.8,4036.9,0.02476897]
["bitfinex","ETHUSD",1734377270397,0.8204,4037.8,4036.3,0.85056546]
["bitfinex","ETHUSD",1734377270398,0.8204,4037.8,4036.4,0.81586769]
["bitfinex","ETHUSD",1734377270628,0.8204,4037.8,4036.5,0.85056546]
["bitfinex","ETHUSD",1734377270929,0.8204,4037.8,4035.6,0.24526404]
["bitfinex","ETHUSD",1734377270930,0.02480606,4037.7,4035.9,0.8126]
["bitfinex","ETHUSD",1734377271113,0.02480606,4037.7,4036.7,3.0]
["bitfinex","ETHUSD",1734377271313,0.8204,4037.8,4036.7,3.0]
["bitfinex","ETHUSD",1734377272344,0.8204,4037.8,4036.0,0.55]
["bitfinex","ETHUSD",1734377272568,0.8204,4037.8,4036.7,3.0]
["bitfinex","ETHUSD",1734377272897,0.8204,4037.8,4036.1,0.76623268]
["bitfinex","ETHUSD",1734377273129,0.8204,4037.8,4036.2,0.55]
["bitfinex","ETHUSD",1734377273309,0.8204,4037.8,4036.8,3.0]
["bitfinex","ETHUSD",1734377273620,0.8204,4037.8,4036.2,0.85056546]
["bitfinex","ETHUSD",1734377273838,0.8204,4037.8,4036.4,0.55]
["bitfinex","ETHUSD",1734377274149,0.8204,4037.8,4036.4,0.85056546]
["bitfinex","ETHUSD",1734377274379,0.8204,4037.8,4036.8,3.0]
["bitfinex","ETHUSD",1734377274506,0.8204,4037.8,4036.5,0.30056546]
["bitfinex","ETHUSD",1734377274706,0.8204,4037.8,4036.4,0.55]
["bitfinex","ETHUSD",1734377274907,0.02480606,4037.7,4036.8,3.0]
["bitfinex","ETHUSD",1734377275156,0.7818,4037.6,4035.9,0.8126]
["bitfinex","ETHUSD",1734377275320,0.7818,4037.6,4035.4,0.7608]
["bitfinex","ETHUSD",1734377275321,0.02480606,4037.5,4035.4,0.7608]
["bitfinex","ETHUSD",1734377275521,0.02480606,4037.5,4036.4,3.0]
["bitfinex","ETHUSD",1734377275734,0.7541,4037.4,4035.5,0.13907741]
["bitfinex","ETHUSD",1734377275939,0.7541,4037.4,4036.4,3.0]
["bitfinex","ETHUSD",1734377276383,0.7541,4037.4,4035.6,0.60520227]
["bitfinex","ETHUSD",1734377276877,0.7541,4037.4,4036.4,3.0]
["bitfinex","ETHUSD",1734377277240,0.02480606,4037.3,4036.4,3.0]
["bitfinex","ETHUSD",1734377277477,0.02480606,4037.3,4035.6,0.55]
["bitfinex","ETHUSD",1734377277657,0.7541,4037.4,4035.6,0.70535041]
["bitfinex","ETHUSD",1734377277973,0.7541,4037.4,4035.6,1.00998722]
["bitfinex","ETHUSD",1734377278158,0.7541,4037.4,4035.7,0.32940967]
["bitfinex","ETHUSD",1734377278323,0.7541,4037.4,4036.8,3.0]
["bitfinex","ETHUSD",1734377278524,0.7541,4037.4,4035.9,0.02476876]
["bitfinex","ETHUSD",1734377278721,0.7541,4037.4,4036.1,0.55]
["bitfinex","ETHUSD",1734377279156,0.7541,4037.4,4036.8,3.0]
["bitfinex","ETHUSD",1734377280172,0.02480606,4038.2,4035.5,0.13907741]
["bitfinex","ETHUSD",1734377280173,9.7694,4037.2,4035.5,0.13907741]
["bitfinex","ETHUSD",1734377280690,0.02480606,4037.1,4035.5,0.13907741]
["bitfinex","ETHUSD",1734377280975,0.02480606,4037.1,4035.0,0.7867]
["bitfinex","ETHUSD",1734377281196,8.95,4036.9,4035.0,0.7867]
["bitfinex","ETHUSD",1734377281344,0.8194,4036.7,4034.7,0.10492429]
["bitfinex","ETHUSD",1734377281548,3.8157279,4037.8,4034.1,0.7867]
["bitfinex","ETHUSD",1734377281549,8.95,4036.5,4034.1,0.7867]
["bitfinex","ETHUSD",1734377281855,8.95,4036.2,4034.1,0.7867]
["bitfinex","ETHUSD",1734377282055,9.7694,4036.0,4034.1,0.7867]
["bitfinex","ETHUSD",1734377282727,9.7694,4036.0,4033.2,1.05596404]
["bitfinex","ETHUSD",1734377282728,0.84590606,4035.9,4033.2,1.05596404]
["bitfinex","ETHUSD",1734377282956,8.95,4035.6,4033.2,0.9158208]
["bitfinex","ETHUSD",1734377283261,3.29917,4035.4,4032.7,1.11533681]
["bitfinex","ETHUSD",1734377283465,8.95,4035.1,4032.7,1.11533681]
["bitfinex","ETHUSD",1734377283651,0.79550606,4035.0,4032.7,1.11533681]
["bitfinex","ETHUSD",1734377283852,0.79550606,4035.0,4032.7,0.8107]
["bitfinex","ETHUSD",1734377284069,0.7707,4034.6,4032.3,1.07353681]
["bitfinex","ETHUSD",1734377284269,0.79550606,4034.6,4032.3,1.07353681]
["bitfinex","ETHUSD",1734377284770,0.79550606,4034.6,4032.4,0.55]
["bitfinex","ETHUSD",1734377285533,0.7707,4034.6,4032.4,0.90063486]
["bitfinex","ETHUSD",1734377285764,2.47869,4034.4,4032.1,0.14087976]
["bitfinex","ETHUSD",1734377285980,0.7559,4034.2,4031.7,1.07353681]
["bitfinex","ETHUSD",1734377286158,0.7559,4034.2,4032.0,0.35063486]
["bitfinex","ETHUSD",1734377286363,0.7559,4034.2,4032.1,0.02479538]
["bitfinex","ETHUSD",1734377286599,0.7559,4034.2,4032.2,0.35063486]
["bitfinex","ETHUSD",1734377286879,0.78070606,4034.2,4032.1,0.30463681]
["bitfinex","ETHUSD",1734377287032,8.95,4034.1,4031.7,0.87478173]
["bitfinex","ETHUSD",1734377287234,0.7726,4034.0,4031.8,0.32943196]
["bitfinex","ETHUSD",1734377287433,0.7726,4034.0,4031.8,0.68006682]
["bitfinex","ETHUSD",1734377288263,9.7226,4034.0,4032.7,3.0]
["bitfinex","ETHUSD",1734377288447,8.95,4033.8,4032.7,3.0]
["bitfinex","ETHUSD",1734377288654,8.95,4033.8,4031.9,0.02479438]
["bitfinex","ETHUSD",1734377288849,8.95,4033.8,4032.7,3.0]
["bitfinex","ETHUSD",1734377289087,8.95,4033.7,4031.8,0.55]
["bitfinex","ETHUSD",1734377289242,0.8081,4033.6,4031.8,0.55]
["bitfinex","ETHUSD",1734377289466,0.8081,4033.5,4032.0,0.55]
["bitfinex","ETHUSD",1734377289635,0.8081,4033.5,4032.1,0.02479569]
["bitfinex","ETHUSD",1734377289870,0.8081,4033.5,4032.2,0.55]
["bitfinex","ETHUSD",1734377290380,0.8081,4033.5,4032.0,0.55]
["bitfinex","ETHUSD",1734377290743,0.8081,4033.5,4032.8,3.0]
["bitfinex","ETHUSD",1734377291434,0.8081,4033.5,4032.0,0.55]
["bitfinex","ETHUSD",1734377291636,2.47862,4034.5,4032.0,0.57479382]
["bitfinex","ETHUSD",1734377291857,8.95,4034.6,4032.6,3.0]
["bitfinex","ETHUSD",1734377292074,2.47877,4034.3,4032.5,3.0]
["bitfinex","ETHUSD",1734377292274,8.95,4034.6,4032.5,3.0]
["bitfinex","ETHUSD",1734377292479,2.65845655,4034.5,4032.0,0.55]
["bitfinex","ETHUSD",1734377292781,8.95,4034.6,4032.1,0.37543071]
["bitfinex","ETHUSD",1734377292980,8.95,4034.6,4032.8,3.0]
["bitfinex","ETHUSD",1734377293182,8.95,4034.6,4032.3,0.02479384]
["bitfinex","ETHUSD",1734377293344,8.95,4034.6,4032.4,0.35063486]
["bitfinex","ETHUSD",1734377293793,8.95,4034.6,4032.5,0.02479384]
["bitfinex","ETHUSD",1734377293989,8.95,4034.6,4032.8,3.0]
["bitfinex","ETHUSD",1734377294282,8.95,4034.6,4032.5,0.02479384]
["bitfinex","ETHUSD",1734377294699,0.8077,4034.5,4032.8,3.0]
["bitfinex","ETHUSD",1734377295101,0.8077,4034.5,4032.5,0.02479386]
["bitfinex","ETHUSD",1734377295414,0.8077,4034.5,4032.8,3.0]
["bitfinex","ETHUSD",1734377295548,0.8077,4034.5,4032.1,0.32943067]
["bitfinex","ETHUSD",1734377295768,0.8077,4034.5,4032.0,0.92542872]
["bitfinex","ETHUSD",1734377296107,0.8077,4034.5,4033.0,3.0]
["bitfinex","ETHUSD",1734377296425,9.7577,4034.2,4031.7,1.11953486]
["bitfinex","ETHUSD",1734377296593,0.8077,4033.6,4031.5,0.10452276]
["bitfinex","ETHUSD",1734377296797,0.8077,4033.6,4031.2,0.7697]
["bitfinex","ETHUSD",1734377297113,0.8077,4033.4,4030.7,1.12033486]
["bitfinex","ETHUSD",1734377297319,0.8077,4033.4,4030.8,0.10437785]
["bitfinex","ETHUSD",1734377297461,0.8077,4033.4,4030.7,1.07433681]
["bitfinex","ETHUSD",1734377297661,0.8077,4033.4,4030.8,0.49561218]
["bitfinex","ETHUSD",1734377298098,0.55,4033.9,4030.8,0.49561218]
["bitfinex","ETHUSD",1734377298296,0.8077,4033.1,4030.9,0.35063486]
["bitfinex","ETHUSD",1734377298505,0.8077,4032.9,4030.9,0.35063486]
["bitfinex","ETHUSD",1734377298798,0.8282,4032.7,4031.9,3.0]
["bitfinex","ETHUSD",1734377299296,0.8282,4032.7,4031.5,0.35063486]
["bitfinex","ETHUSD",1734377299459,0.8282,4032.7,4032.0,0.65527167]
["bitfinex","ETHUSD",1734377299659,0.8282,4032.7,4032.0,0.35063486]
["bitfinex","ETHUSD",1734377299859,0.8282,4032.7,4031.4,0.30463681]
["bitfinex","ETHUSD",1734377300073,0.8282,4032.7,4032.2,3.0]
["bitfinex","ETHUSD",1734377302413,0.8282,4032.7,4031.3,0.55]
["bitfinex","ETHUSD",1734377302737,0.8282,4032.7,4031.9,3.0]
["bitfinex","ETHUSD",1734377303839,0.8282,4032.7,4031.3,0.13671565]
["bitfinex","ETHUSD",1734377303984,0.8282,4032.7,4031.3,0.30463681]
["bitfinex","ETHUSD",1734377304177,0.8282,4032.7,4031.4,0.68007295]
["bitfinex","ETHUSD",1734377304377,0.8282,4032.7,4031.9,3.0]
["bitfinex","ETHUSD",1734377304931,0.8282,4032.7,4031.4,0.68007295]
["bitfinex","ETHUSD",1734377305236,0.8282,4032.7,4031.4,0.65527167]
["bitfinex","ETHUSD",1734377306017,0.8282,4032.7,4031.9,3.0]
["bitfinex","ETHUSD",1734377306519,2.6016524,4034.4,4032.0,0.68006837]
["bitfinex","ETHUSD",1734377306520,0.7929,4033.5,4032.0,0.68006837]
["bitfinex","ETHUSD",1734377306821,0.7929,4033.5,4033.0,3.0]
["bitfinex","ETHUSD",1734377307026,0.7929,4033.5,4032.1,0.55]
["bitfinex","ETHUSD",1734377307241,0.7929,4033.5,4033.0,3.0]
["bitfinex","ETHUSD",1734377307523,0.7929,4033.5,4033.0,3.3]
["bitfinex","ETHUSD",1734377307705,0.7929,4033.5,4033.0,0.3]
["bitfinex","ETHUSD",1734377307875,0.7929,4033.5,4033.0,3.0]
["bitfinex","ETHUSD",1734377308079,0.7929,4033.5,4033.1,3.0]
["bitfinex","ETHUSD",1734377309645,0.7882,4033.3,4031.8,0.10723985]
["bitfinex","ETHUSD",1734377309952,0.7882,4033.3,4031.9,0.35063486]
["bitfinex","ETHUSD",1734377310295,0.7882,4033.3,4032.6,3.0]
["bitfinex","ETHUSD",1734377310723,0.7882,4033.3,4032.6,3.3]
["bitfinex","ETHUSD",1734377311226,0.7882,4033.3,4032.6,0.3]
["bitfinex","ETHUSD",1734377311395,0.7882,4033.3,4031.9,0.35063486]
["bitfinex","ETHUSD",1734377311594,0.7882,4033.3,4032.6,3.0]
["bitfinex","ETHUSD",1734377311790,0.7882,4033.3,4032.0,0.55]
["bitfinex","ETHUSD",1734377311991,0.7882,4033.3,4032.3,3.81813832]
["bitfinex","ETHUSD",1734377312195,0.7882,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734377312392,0.7882,4033.3,4032.5,0.68181383]
["bitfinex","ETHUSD",1734377312924,0.7882,4033.3,4032.5,1.3370855]
["bitfinex","ETHUSD",1734377313229,0.7882,4033.3,4032.6,0.35063486]
["bitfinex","ETHUSD",1734377313543,0.7515,4034.7,4032.8,3.81813832]
["bitfinex","ETHUSD",1734377313709,0.7515,4034.7,4033.9,3.0]
["bitfinex","ETHUSD",1734377313916,0.7515,4034.7,4034.0,0.65527167]
["bitfinex","ETHUSD",1734377314810,9.7491,4035.9,4034.0,0.65527167]
["bitfinex","ETHUSD",1734377315300,0.7991,4035.8,4034.0,0.65527167]
["bitfinex","ETHUSD",1734377316036,0.25477019,4036.0,4035.2,3.0]
["bitfinex","ETHUSD",1734377316200,0.25477019,4036.0,4035.4,0.55]
["bitfinex","ETHUSD",1734377316398,1.9e-07,4036.0,4035.8,3.0]
["bitfinex","ETHUSD",1734377316620,0.766,4036.9,4035.9,1.23004477]
["bitfinex","ETHUSD",1734377316820,0.89159098,4038.7,4036.8,3.81813832]
["bitfinex","ETHUSD",1734377317159,8.95,4038.8,4036.8,3.81813832]
["bitfinex","ETHUSD",1734377317160,0.766,4038.6,4036.9,3.37540224]
["bitfinex","ETHUSD",1734377317458,0.766,4038.6,4037.5,3.0]
["bitfinex","ETHUSD",1734377317751,6.66,4038.9,4038.2,3.0]
["bitfinex","ETHUSD",1734377318095,6.66,4038.9,4037.6,3.0]
["bitfinex","ETHUSD",1734377318322,0.8082,4038.8,4037.9,3.0]
["bitfinex","ETHUSD",1734377319300,6.66,4038.9,4038.4,3.0]
["bitfinex","ETHUSD",1734377319623,6.66,4038.9,4038.8,6.38551849]
["bitfinex","ETHUSD",1734377319972,6.66,4038.9,4038.8,3.0]
["bitfinex","ETHUSD",1734377320181,7.4237,4038.9,4038.5,3.0]
["bitfinex","ETHUSD",1734377320462,7.4237,4038.9,4037.2,3.55]
["bitfinex","ETHUSD",1734377320643,7.4237,4038.9,4037.2,3.89062015]
["bitfinex","ETHUSD",1734377320840,7.4237,4038.9,4038.4,3.8070203]
["bitfinex","ETHUSD",1734377320841,6.66,4038.9,4038.4,3.8070203]
["bitfinex","ETHUSD",1734377321043,6.66,4038.9,4038.5,3.73133689]
["bitfinex","ETHUSD",1734377321374,6.66,4038.9,4038.5,4.07195704]
["bitfinex","ETHUSD",1734377321868,6.66,4038.9,4038.5,3.69125501]
["bitfinex","ETHUSD",1734377322169,6.66,4038.9,4038.5,3.34062015]
["bitfinex","ETHUSD",1734377322737,6.66,4038.9,4038.5,3.0]
["bitfinex","ETHUSD",1734377323172,6.66,4038.9,4037.3,3.8070203]
["bitfinex","ETHUSD",1734377323377,6.66,4038.9,4037.4,0.34062015]
["bitfinex","ETHUSD",1734377323580,6.66,4038.9,4037.8,3.8070203]
["bitfinex","ETHUSD",1734377323745,6.66,4038.9,4037.8,4.49827531]
["bitfinex","ETHUSD",1734377324253,6.66,4038.9,4037.8,4.14764045]
["bitfinex","ETHUSD",1734377324444,6.66,4038.9,4037.9,3.0]
["bitfinex","ETHUSD",1734377327561,0.7596,4038.8,4037.9,3.0]
["bitfinex","ETHUSD",1734377327805,0.7596,4038.8,4037.0,0.34062015]
["bitfinex","ETHUSD",1734377328017,0.7596,4038.8,4037.1,0.35063486]
["bitfinex","ETHUSD",1734377328356,0.7596,4038.8,4037.0,0.34062015]
["bitfinex","ETHUSD",1734377328562,0.7596,4038.8,4037.1,0.34062015]
["bitfinex","ETHUSD",1734377328819,0.7596,4038.8,4037.1,0.69125501]
["bitfinex","ETHUSD",1734377329105,0.7596,4038.8,4037.2,0.35063486]
["bitfinex","ETHUSD",1734377330565,0.7596,4038.8,4037.2,0.69125501]
["bitfinex","ETHUSD",1734377331098,2.47613,4038.6,4037.2,0.35063486]
["bitfinex","ETHUSD",1734377331300,0.7596,4038.5,4036.7,3.8070203]
["bitfinex","ETHUSD",1734377331486,0.7596,4038.3,4036.9,0.35063486]
["bitfinex","ETHUSD",1734377331664,0.7596,4038.3,4037.2,3.8070203]
["bitfinex","ETHUSD",1734377331862,0.7596,4038.3,4037.3,0.71602033]
["bitfinex","ETHUSD",1734377332064,0.7596,4038.3,4037.3,0.69125501]
["bitfinex","ETHUSD",1734377332262,0.7596,4038.3,4037.7,3.8070203]
["bitfinex","ETHUSD",1734377332594,0.7596,4038.3,4036.6,3.0]
["bitfinex","ETHUSD",1734377332796,0.8243,4038.2,4036.1,1.49505501]
["bitfinex","ETHUSD",1734377332997,0.8243,4038.0,4035.6,0.8038]
["bitfinex","ETHUSD",1734377333306,0.8243,4038.0,4035.8,0.34062015]
["bitfinex","ETHUSD",1734377333600,0.8243,4038.0,4035.9,0.1495055]
["bitfinex","ETHUSD",1734377333897,0.8243,4038.0,4035.9,0.49012565]
["bitfinex","ETHUSD",1734377334124,0.8243,4038.0,4035.9,0.34062015]
["bitfinex","ETHUSD",1734377334263,9.7097,4037.9,4036.0,0.34062015]
["bitfinex","ETHUSD",1734377334462,9.7097,4037.9,4035.2,0.8269]
["bitfinex","ETHUSD",1734377334463,0.7597,4037.4,4035.3,0.34062015]
["bitfinex","ETHUSD",1734377334788,0.7987,4037.3,4035.4,0.35063486]
["bitfinex","ETHUSD",1734377334990,0.7987,4037.1,4034.8,0.10857703]
["bitfinex","ETHUSD",1734377335292,0.7987,4036.9,4035.2,0.34062015]
["bitfinex","ETHUSD",1734377335496,0.7987,4036.7,4035.2,0.34062015]
["bitfinex","ETHUSD",1734377335662,0.7987,4036.5,4035.2,0.34062015]
["bitfinex","ETHUSD",1734377336102,0.7987,4036.5,4035.2,0.69125501]
["bitfinex","ETHUSD",1734377336301,0.7987,4036.5,4035.3,0.35063486]
["bitfinex","ETHUSD",1734377336918,0.7987,4036.5,4035.3,0.69125501]
["bitfinex","ETHUSD",1734377337214,0.7987,4036.5,4035.4,0.34062015]
["bitfinex","ETHUSD",1734377337712,0.8065,4036.4,4034.6,3.0]
["bitfinex","ETHUSD",1734377337859,0.8065,4036.4,4034.4,0.8155]
["bitfinex","ETHUSD",1734377337860,0.8065,4036.2,4034.4,0.34062015]
["bitfinex","ETHUSD",1734377338061,8.95,4036.1,4034.4,0.69125501]
["bitfinex","ETHUSD",1734377338402,8.95,4036.1,4033.9,3.8070203]
["bitfinex","ETHUSD",1734377338403,0.8065,4035.8,4034.0,0.34062015]
["bitfinex","ETHUSD",1734377338604,9.7565,4035.7,4034.4,0.34062015]
["bitfinex","ETHUSD",1734377338912,9.7565,4035.7,4034.4,0.69125501]
["bitfinex","ETHUSD",1734377339479,9.7565,4035.7,4034.1,0.34062015]
["bitfinex","ETHUSD",1734377339714,0.8065,4035.6,4034.2,0.74982753]
["bitfinex","ETHUSD",1734377340484,0.8065,4035.6,4033.4,0.8216]
["bitfinex","ETHUSD",1734377340485,0.8065,4035.4,4033.5,0.34062015]
["bitfinex","ETHUSD",1734377340779,0.8065,4035.4,4033.3,4.0070203]
["bitfinex","ETHUSD",1734377340780,0.8065,4035.3,4033.3,4.0070203]
["bitfinex","ETHUSD",1734377341302,0.8065,4035.3,4033.3,4.69827531]
["bitfinex","ETHUSD",1734377341502,0.8065,4035.3,4034.5,3.8070203]
["bitfinex","ETHUSD",1734377342015,0.8065,4035.3,4033.9,3.8070203]
["bitfinex","ETHUSD",1734377342179,0.8065,4035.3,4034.2,0.34062015]
["bitfinex","ETHUSD",1734377342379,0.8065,4035.3,4034.3,0.35063486]
["bitfinex","ETHUSD",1734377342614,0.8065,4035.3,4034.4,0.34062015]
["bitfinex","ETHUSD",1734377343318,0.8065,4036.2,4035.2,3.39156424]
["bitfinex","ETHUSD",1734377343478,0.8065,4036.2,4034.6,1.3716]
["bitfinex","ETHUSD",1734377343479,0.8065,4036.2,4034.7,3.39156424]
["bitfinex","ETHUSD",1734377343680,8.95,4036.2,4034.7,0.54791963]
["bitfinex","ETHUSD",1734377343876,0.8065,4036.1,4034.7,0.34062015]
["bitfinex","ETHUSD",1734377344080,0.8065,4036.1,4034.8,3.35063486]
["bitfinex","ETHUSD",1734377344314,0.8065,4036.1,4034.9,0.34062015]
["bitfinex","ETHUSD",1734377344978,0.8065,4036.1,4034.9,0.69125501]
["bitfinex","ETHUSD",1734377346622,6.7565,4037.0,4035.3,3.0]
["bitfinex","ETHUSD",1734377346827,6.7565,4037.8,4035.8,3.0]
["bitfinex","ETHUSD",1734377347148,6.7565,4037.8,4035.9,0.55]
["bitfinex","ETHUSD",1734377347792,6.7565,4037.8,4035.8,3.0]
["bitfinex","ETHUSD",1734377348688,6.7565,4037.8,4035.8,3.35063486]
["bitfinex","ETHUSD",1734377348888,6.7565,4038.5,4036.3,3.39156424]
["bitfinex","ETHUSD",1734377349256,6.7565,4038.5,4035.9,3.69125501]
["bitfinex","ETHUSD",1734377349393,2.47622,4038.4,4035.9,3.34062015]
["bitfinex","ETHUSD",1734377349594,0.8031,4038.3,4036.4,3.0]
["bitfinex","ETHUSD",1734377350265,0.8031,4038.3,4036.3,3.39156424]
["bitfinex","ETHUSD",1734377350468,0.8031,4038.3,4035.9,3.34062015]
["bitfinex","ETHUSD",1734377350469,0.8031,4038.3,4036.5,0.55]
["bitfinex","ETHUSD",1734377350687,0.8031,4038.3,4036.8,3.39156424]
["bitfinex","ETHUSD",1734377350817,0.8031,4038.3,4036.4,3.67977657]
["bitfinex","ETHUSD",1734377350818,0.8031,4038.3,4036.4,3.33915642]
["bitfinex","ETHUSD",1734377351018,0.8031,4038.2,4036.4,3.33915642]
["bitfinex","ETHUSD",1734377351965,0.8031,4038.2,4036.4,0.33915642]
["bitfinex","ETHUSD",1734377352282,0.7992,4038.0,4036.4,0.33915642]
["bitfinex","ETHUSD",1734377352917,0.7992,4038.0,4036.9,3.0]
["bitfinex","ETHUSD",1734377353322,0.7992,4038.0,4036.9,3.35063486]
["bitfinex","ETHUSD",1734377354055,0.7992,4038.0,4036.9,3.0]
["bitfinex","ETHUSD",1734377354446,0.8022,4038.8,4037.4,3.39156424]
["bitfinex","ETHUSD",1734377354660,0.8022,4038.8,4037.5,3.33915642]
["bitfinex","ETHUSD",1734377354958,0.8022,4038.8,4037.5,3.68979128]
["bitfinex","ETHUSD",1734377355322,0.8022,4038.8,4037.6,0.69125501]
["bitfinex","ETHUSD",1734377355623,0.8022,4038.8,4038.0,3.39156424]
["bitfinex","ETHUSD",1734377355975,0.8022,4038.8,4038.1,0.35063486]
["bitfinex","ETHUSD",1734377356322,0.12595115,4039.5,4038.1,0.35063486]
["bitfinex","ETHUSD",1734377356323,0.8086,4039.2,4038.1,0.35063486]
["bitfinex","ETHUSD",1734377356679,0.8086,4039.2,4038.1,4.08281925]
["bitfinex","ETHUSD",1734377357222,0.8086,4039.2,4038.1,0.69125501]
["bitfinex","ETHUSD",1734377357439,0.8086,4039.2,4037.6,4.08281925]
["bitfinex","ETHUSD",1734377357440,6.7565,4039.1,4037.6,4.08281925]
["bitfinex","ETHUSD",1734377357676,6.7565,4039.1,4037.1,0.10919677]
["bitfinex","ETHUSD",1734377357677,6.7565,4038.7,4037.1,3.39156424]
["bitfinex","ETHUSD",1734377357880,6.7565,4038.2,4036.6,3.39156424]
["bitfinex","ETHUSD",1734377358175,0.8086,4038.1,4036.6,3.39156424]
["bitfinex","ETHUSD",1734377359378,0.8086,4038.1,4036.7,3.0]
["bitfinex","ETHUSD",1734377360837,0.8086,4037.6,4036.0,0.34062015]
["bitfinex","ETHUSD",1734377361097,6.7565,4037.9,4035.1,3.7421991]
["bitfinex","ETHUSD",1734377361098,0.8086,4037.4,4035.1,3.7421991]
["bitfinex","ETHUSD",1734377361408,3.0,4037.9,4035.2,0.54956991]
["bitfinex","ETHUSD",1734377361409,0.8086,4036.9,4035.2,0.54956991]
["bitfinex","ETHUSD",1734377361535,0.8086,4036.9,4035.2,0.89019006]
["bitfinex","ETHUSD",1734377361874,0.8086,4036.9,4035.2,1.24082492]
["bitfinex","ETHUSD",1734377362047,6.7565,4036.6,4035.0,1.0]
["bitfinex","ETHUSD",1734377362247,3.39156424,4036.8,4035.0,1.0]
["bitfinex","ETHUSD",1734377362248,6.7565,4036.4,4035.0,1.0]
["bitfinex","ETHUSD",1734377362559,0.8043,4036.3,4035.1,0.34062015]
["bitfinex","ETHUSD",1734377362760,0.8043,4036.3,4035.2,0.35063486]
["bitfinex","ETHUSD",1734377362959,0.8043,4036.3,4035.2,0.69125501]
["bitfinex","ETHUSD",1734377363160,0.8043,4036.3,4035.3,0.50974565]
["bitfinex","ETHUSD",1734377363977,0.8043,4036.3,4035.4,0.35063486]
["bitfinex","ETHUSD",1734377364707,7.5435,4037.1,4035.6,3.39156424]
["bitfinex","ETHUSD",1734377364941,7.5435,4037.1,4035.7,3.35063486]
["bitfinex","ETHUSD",1734377365249,7.5435,4037.1,4035.8,0.70828193]
["bitfinex","ETHUSD",1734377365596,7.5435,4037.1,4035.8,1.05891679]
["bitfinex","ETHUSD",1734377365799,0.787,4037.1,4035.8,0.70828193]
["bitfinex","ETHUSD",1734377367079,0.7934,4036.7,4034.1,3.39156424]
["bitfinex","ETHUSD",1734377367330,0.7934,4036.6,4034.3,1.15192015]
["bitfinex","ETHUSD",1734377367533,0.7934,4036.6,4033.3,1.53374645]
["bitfinex","ETHUSD",1734377367534,0.7934,4036.1,4033.8,0.8113]
["bitfinex","ETHUSD",1734377367696,7.5499,4035.9,4033.8,0.8113]
["bitfinex","ETHUSD",1734377367898,3.39156424,4035.7,4033.4,0.8113]
["bitfinex","ETHUSD",1734377368084,2.4781,4035.4,4033.4,0.8113]
["bitfinex","ETHUSD",1734377368287,0.7934,4035.3,4033.4,0.8113]
["bitfinex","ETHUSD",1734377368785,0.7934,4035.3,4034.0,0.34062015]
["bitfinex","ETHUSD",1734377368980,0.7934,4035.3,4034.1,3.39156424]
["bitfinex","ETHUSD",1734377369695,0.7934,4035.3,4034.2,3.0]
["bitfinex","ETHUSD",1734377370098,0.7934,4035.3,4033.6,0.4535391]
["bitfinex","ETHUSD",1734377370099,0.8178,4035.8,4034.5,0.7624]
["bitfinex","ETHUSD",1734377370323,0.8178,4035.8,4035.1,0.35063486]
["bitfinex","ETHUSD",1734377370637,0.8178,4036.3,4035.2,0.13506349]
["bitfinex","ETHUSD",1734377370781,0.8178,4036.3,4035.3,0.35063486]
["bitfinex","ETHUSD",1734377370978,0.8067,4036.7,4035.5,0.8111]
["bitfinex","ETHUSD",1734377371383,0.8309,4037.3,4035.6,0.89062015]
["bitfinex","ETHUSD",1734377371585,0.8309,4037.3,4035.8,0.55]
["bitfinex","ETHUSD",1734377371901,0.8309,4037.3,4036.0,3.55]
["bitfinex","ETHUSD",1734377372100,0.8309,4037.3,4036.0,3.89062015]
["bitfinex","ETHUSD",1734377372423,0.8309,4038.1,4036.2,0.802]
["bitfinex","ETHUSD",1734377372722,6.7565,4038.1,4036.2,3.802]
["bitfinex","ETHUSD",1734377372883,1.01105394,4038.0,4036.2,0.802]
["bitfinex","ETHUSD",1734377373089,0.18015394,4037.9,4036.2,0.802]
["bitfinex","ETHUSD",1734377373386,0.18015394,4037.8,4036.2,0.802]
["bitfinex","ETHUSD",1734377373582,2.4769,4037.3,4035.7,0.7674]
["bitfinex","ETHUSD",1734377373786,2.4769,4037.3,4035.1,0.34062015]
["bitfinex","ETHUSD",1734377373787,0.7922,4037.1,4035.1,1.10802015]
["bitfinex","ETHUSD",1734377374318,6.7565,4037.0,4035.1,1.10802015]
["bitfinex","ETHUSD",1734377374644,6.7565,4036.9,4035.1,1.10802015]
["bitfinex","ETHUSD",1734377374952,7.5275,4037.6,4035.9,3.81561618]
["bitfinex","ETHUSD",1734377375152,0.01402777,4036.7,4035.9,4.16625104]
["bitfinex","ETHUSD",1734377375295,0.01402777,4036.7,4036.0,1.49782901]
["bitfinex","ETHUSD",1734377375620,0.01402777,4036.7,4036.0,1.47305501]
["bitfinex","ETHUSD",1734377375786,0.01402777,4036.7,4036.1,0.55]
["bitfinex","ETHUSD",1734377375981,0.01402777,4036.7,4036.2,0.88386712]
["bitfinex","ETHUSD",1734377376919,0.01402777,4036.7,4036.0,0.7818]
["bitfinex","ETHUSD",1734377377092,0.01402777,4036.7,4035.4,0.7818]
["bitfinex","ETHUSD",1734377377295,0.771,4036.6,4035.4,0.7818]
["bitfinex","ETHUSD",1734377378486,7.5275,4036.6,4035.4,0.7818]
["bitfinex","ETHUSD",1734377378996,6.7565,4036.6,4035.5,3.0]
["bitfinex","ETHUSD",1734377379212,6.7565,4036.6,4035.6,0.78217245]
["bitfinex","ETHUSD",1734377379420,6.7565,4036.6,4035.6,1.1227926]
["bitfinex","ETHUSD",1734377380112,6.7565,4036.6,4035.6,0.78217245]
["bitfinex","ETHUSD",1734377381226,0.01402777,4036.7,4036.0,3.55]
["bitfinex","ETHUSD",1734377381440,0.01402777,4036.7,4036.1,1.11422015]
["bitfinex","ETHUSD",1734377381590,0.01402777,4036.7,4036.2,0.88304712]
["bitfinex","ETHUSD",1734377381896,0.01402777,4036.7,4036.2,1.22366727]
["bitfinex","ETHUSD",1734377382311,0.01402777,4036.7,4036.2,0.88304712]
["bitfinex","ETHUSD",1734377384744,0.01402777,4036.7,4035.7,0.7621]
["bitfinex","ETHUSD",1734377385030,0.01402777,4036.7,4035.3,0.56492851]
["bitfinex","ETHUSD",1734377385238,0.7615,4036.6,4035.3,0.56492851]
["bitfinex","ETHUSD",1734377385445,0.7615,4036.6,4035.4,0.34062015]
["bitfinex","ETHUSD",1734377385639,0.7615,4036.6,4035.5,0.13270285]
["bitfinex","ETHUSD",1734377386225,0.7615,4036.6,4035.5,3.13270285]
["bitfinex","ETHUSD",1734377386413,7.518,4036.6,4035.5,0.13270285]
["bitfinex","ETHUSD",1734377386738,7.518,4036.6,4035.0,1.0]
["bitfinex","ETHUSD",1734377386936,6.7565,4036.3,4035.0,1.0]
["bitfinex","ETHUSD",1734377387624,0.18048204,4036.2,4035.0,1.0]
["bitfinex","ETHUSD",1734377388001,7.5842,4036.1,4035.0,1.0]
["bitfinex","ETHUSD",1734377388202,0.1804955,4036.0,4035.0,1.0]
["bitfinex","ETHUSD",1734377388755,7.5842,4036.1,4035.0,1.0]
["bitfinex","ETHUSD",1734377388909,0.18048364,4036.0,4035.0,1.0]
["bitfinex","ETHUSD",1734377390745,7.5842,4036.1,4035.0,1.0]
["bitfinex","ETHUSD",1734377391125,0.18053557,4036.0,4035.0,1.0]
["bitfinex","ETHUSD",1734377392415,0.7621,4036.5,4035.1,0.78718041]
["bitfinex","ETHUSD",1734377392614,0.7621,4036.5,4035.1,0.7624]
["bitfinex","ETHUSD",1734377393214,10.14788336,4036.2,4035.0,0.75]
["bitfinex","ETHUSD",1734377393519,13.38823336,4035.1,4035.0,0.50251]
["bitfinex","ETHUSD",1734377393745,2.47863,4034.5,4032.7,0.7624]
["bitfinex","ETHUSD",1734377394054,2.47863,4034.5,4032.3,1.02249763]
["bitfinex","ETHUSD",1734377394055,0.7621,4034.3,4032.3,0.7624]
["bitfinex","ETHUSD",1734377395035,0.7621,4034.3,4032.4,0.02479613]
["bitfinex","ETHUSD",1734377395237,0.7621,4034.3,4032.3,0.7624]
["bitfinex","ETHUSD",1734377395439,0.7621,4034.3,4032.7,3.0]
["bitfinex","ETHUSD",1734377395674,0.7621,4034.3,4032.8,0.66545182]
["bitfinex","ETHUSD",1734377396698,0.7621,4034.3,4033.2,3.55]
["bitfinex","ETHUSD",1734377396901,0.7502,4034.7,4033.2,3.55]
["bitfinex","ETHUSD",1734377399945,0.7502,4034.7,4033.4,0.55]
["bitfinex","ETHUSD",1734377400143,0.7502,4034.7,4033.6,0.55]
["bitfinex","ETHUSD",1734377400399,3.39138336,4036.1,4033.6,0.55]
["bitfinex","ETHUSD",1734377400400,0.8282,4035.3,4033.6,0.55]
["bitfinex","ETHUSD",1734377402544,0.8139,4035.7,4034.6,3.39138336]
["bitfinex","ETHUSD",1734377402896,2.47769,4036.1,4034.2,0.8248]
["bitfinex","ETHUSD",1734377403099,2.47789,4035.7,4034.2,0.8248]
["bitfinex","ETHUSD",1734377403380,2.47789,4035.7,4033.7,3.0]
["bitfinex","ETHUSD",1734377403381,7.801789,4035.6,4033.7,3.8014]
["bitfinex","ETHUSD",1734377403786,0.17989499,4035.5,4033.7,0.8014]
["bitfinex","ETHUSD",1734377403995,2.47818,4035.3,4033.7,0.8014]
["bitfinex","ETHUSD",1734377404445,0.01402777,4034.7,4033.7,0.8014]
["bitfinex","ETHUSD",1734377404853,0.01402777,4034.7,4033.2,3.0]
["bitfinex","ETHUSD",1734377404854,0.8274,4034.6,4033.2,0.7673]
["bitfinex","ETHUSD",1734377406409,0.01402777,4034.7,4033.2,0.7673]
["bitfinex","ETHUSD",1734377406410,0.01402777,4034.7,4033.3,0.57479209]
["bitfinex","ETHUSD",1734377406700,0.01402777,4034.7,4033.4,0.77334755]
["bitfinex","ETHUSD",1734377406992,0.01402777,4034.7,4033.2,0.7673]
["bitfinex","ETHUSD",1734377407296,0.01402777,4034.7,4033.4,3.39138336]
["bitfinex","ETHUSD",1734377407495,0.01402777,4034.7,4034.1,0.8083]
["bitfinex","ETHUSD",1734377407809,0.01402777,4034.7,4034.1,0.801199]
["bitfinex","ETHUSD",1734377408174,0.01402777,4034.7,4034.1,1.52045724]
["bitfinex","ETHUSD",1734377408826,0.01402777,4034.7,4034.1,0.801199]
["bitfinex","ETHUSD",1734377409094,0.01402777,4034.7,4033.0,0.11605371]
["bitfinex","ETHUSD",1734377409095,0.8328,4034.6,4033.0,0.11605371]
["bitfinex","ETHUSD",1734377409511,6.7565,4034.5,4033.0,0.11605371]
["bitfinex","ETHUSD",1734377409810,6.7565,4034.4,4032.4,3.39138336]
["bitfinex","ETHUSD",1734377410794,6.7565,4034.4,4032.5,0.8203]
["bitfinex","ETHUSD",1734377411013,6.7565,4034.4,4032.9,3.39138336]
["bitfinex","ETHUSD",1734377411219,6.7565,4034.4,4033.0,3.0]
["bitfinex","ETHUSD",1734377411381,6.7565,4034.4,4033.1,0.7528]
["bitfinex","ETHUSD",1734377411717,6.7565,4034.4,4033.2,0.55]
["bitfinex","ETHUSD",1734377411898,6.7565,4034.4,4033.2,1.31941834]
["bitfinex","ETHUSD",1734377412562,6.7565,4034.4,4033.1,0.7528]
["bitfinex","ETHUSD",1734377413401,6.7565,4034.4,4031.7,0.7528]
["bitfinex","ETHUSD",1734377413613,0.8001,4034.3,4032.0,3.39138336]
["bitfinex","ETHUSD",1734377413857,3.27889,4034.3,4032.0,3.39138336]
["bitfinex","ETHUSD",1734377414017,0.18007188,4034.2,4032.0,3.39138336]
["bitfinex","ETHUSD",1734377414231,6.93657188,4034.2,4032.0,3.39138336]
["bitfinex","ETHUSD",1734377414413,0.18007188,4034.1,4032.0,3.39138336]
["bitfinex","ETHUSD",1734377414733,0.18007188,4034.1,4032.5,3.39138336]
["bitfinex","ETHUSD",1734377414868,6.7565,4034.2,4032.5,3.39138336]
["bitfinex","ETHUSD",1734377415283,0.18025865,4034.1,4032.2,0.55]
["bitfinex","ETHUSD",1734377415526,0.18025865,4034.1,4032.1,3.7528]
["bitfinex","ETHUSD",1734377415736,6.7565,4033.5,4032.1,0.7528]
["bitfinex","ETHUSD",1734377416265,6.7565,4032.8,4030.8,0.27929346]
["bitfinex","ETHUSD",1734377416473,0.8001,4031.8,4029.8,0.11129155]
["bitfinex","ETHUSD",1734377416712,0.8001,4031.8,4029.6,0.7528]
["bitfinex","ETHUSD",1734377416713,6.7565,4031.7,4029.6,0.7528]
["bitfinex","ETHUSD",1734377417082,0.18016432,4031.6,4029.6,0.7528]
["bitfinex","ETHUSD",1734377417285,6.7565,4031.7,4029.6,0.7528]
["bitfinex","ETHUSD",1734377417815,0.17990942,4031.6,4029.6,0.7528]
["bitfinex","ETHUSD",1734377418001,3.39138336,4031.4,4029.7,0.03364091]
["bitfinex","ETHUSD",1734377418190,0.7979,4031.1,4029.6,0.7528]
["bitfinex","ETHUSD",1734377418393,0.7979,4030.6,4029.1,0.7686]
["bitfinex","ETHUSD",1734377419627,0.01402777,4030.1,4029.1,0.7686]
["bitfinex","ETHUSD",1734377419832,0.01402777,4030.1,4029.2,0.03431601]
["bitfinex","ETHUSD",1734377420127,0.01402777,4030.1,4029.1,0.7686]
["bitfinex","ETHUSD",1734377421902,0.01402777,4030.1,4029.1,1.16208241]
["bitfinex","ETHUSD",1734377422134,0.01402777,4030.1,4029.2,0.0346466]
["bitfinex","ETHUSD",1734377422442,0.01402777,4030.1,4029.1,0.7686]
["bitfinex","ETHUSD",1734377422999,0.01402777,4030.1,4029.2,0.55]
["bitfinex","ETHUSD",1734377423204,0.01402777,4030.1,4029.4,3.0]
["bitfinex","ETHUSD",1734377423399,0.01402777,4030.1,4029.6,0.55]
["bitfinex","ETHUSD",1734377423734,7.77e-06,4030.1,4030.0,1.3488]
["bitfinex","ETHUSD",1734377423936,6.7565,4032.3,4030.4,0.55]
["bitfinex","ETHUSD",1734377424138,0.7738,4032.4,4030.7,0.55]
["bitfinex","ETHUSD",1734377424322,6.7565,4032.7,4031.0,0.55]
["bitfinex","ETHUSD",1734377424824,6.7565,4032.7,4031.1,0.03445142]
["bitfinex","ETHUSD",1734377425223,6.7565,4032.7,4030.9,0.7988]
["bitfinex","ETHUSD",1734377426452,6.7565,4032.7,4031.0,0.03363054]
["bitfinex","ETHUSD",1734377426921,6.7565,4032.7,4031.2,0.7776]
["bitfinex","ETHUSD",1734377427120,0.7738,4032.9,4031.2,0.7776]
["bitfinex","ETHUSD",1734377427121,0.7738,4032.9,4031.3,0.55]
["bitfinex","ETHUSD",1734377427805,3.25341,4032.9,4031.2,0.7776]
["bitfinex","ETHUSD",1734377428002,0.7738,4032.9,4031.2,0.7776]
["bitfinex","ETHUSD",1734377428232,6.7565,4033.2,4031.3,0.57480354]
["bitfinex","ETHUSD",1734377428437,7.5115,4033.9,4031.8,0.7519]
["bitfinex","ETHUSD",1734377428638,7.5115,4033.9,4031.9,0.58328378]
["bitfinex","ETHUSD",1734377429009,7.5115,4033.9,4031.9,0.55]
["bitfinex","ETHUSD",1734377429335,7.5115,4033.9,4032.0,0.43019]
["bitfinex","ETHUSD",1734377429739,7.5115,4033.9,4032.1,0.03283054]
["bitfinex","ETHUSD",1734377430565,7.5115,4033.9,4032.2,0.8317]
["bitfinex","ETHUSD",1734377430881,7.5115,4033.9,4032.3,0.03280813]
["bitfinex","ETHUSD",1734377431327,7.5115,4033.9,4029.9,0.25]
["bitfinex","ETHUSD",1734377431328,2.47938,4033.3,4031.3,0.814]
["bitfinex","ETHUSD",1734377431527,1.042438,4033.2,4031.3,0.814]
["bitfinex","ETHUSD",1734377432156,6.7565,4033.0,4031.4,0.03258921]
["bitfinex","ETHUSD",1734377432525,6.7565,4033.0,4031.3,0.814]
["bitfinex","ETHUSD",1734377432947,9.23604,4033.0,4031.3,0.814]
["bitfinex","ETHUSD",1734377433342,6.7565,4032.9,4031.3,0.814]
["bitfinex","ETHUSD",1734377433875,6.7565,4032.9,4031.4,0.0326052]
["bitfinex","ETHUSD",1734377434238,6.7565,4032.9,4031.3,0.814]
["bitfinex","ETHUSD",1734377434443,6.7565,4032.9,4031.4,0.03262766]
["bitfinex","ETHUSD",1734377434678,6.7565,4032.9,4031.4,0.02480352]
["bitfinex","ETHUSD",1734377434880,0.7524,4033.6,4031.6,0.55]
["bitfinex","ETHUSD",1734377435043,6.7565,4033.8,4031.9,0.7874]
["bitfinex","ETHUSD",1734377435255,6.7565,4033.8,4032.0,0.46628194]
["bitfinex","ETHUSD",1734377436467,6.7565,4034.4,4032.2,3.0]
["bitfinex","ETHUSD",1734377436804,1.00114866,4035.6,4032.2,3.0]
["bitfinex","ETHUSD",1734377436805,6.7565,4034.3,4032.9,0.8137]
["bitfinex","ETHUSD",1734377437099,6.7565,4034.3,4033.7,0.8137]
["bitfinex","ETHUSD",1734377437396,6.7565,4034.9,4033.7,0.8137]
["bitfinex","ETHUSD",1734377437558,6.7565,4034.9,4033.8,0.03242595]
["bitfinex","ETHUSD",1734377437892,6.7565,4034.9,4033.7,0.8137]
["bitfinex","ETHUSD",1734377438988,2.47843,4034.8,4033.7,0.8137]
["bitfinex","ETHUSD",1734377439353,6.7565,4034.9,4033.8,0.0324542]
["bitfinex","ETHUSD",1734377439805,6.7565,4034.9,4032.6,3.0]
["bitfinex","ETHUSD",1734377440105,0.25,4036.0,4033.1,0.8316]
["bitfinex","ETHUSD",1734377440106,3.02849,4034.7,4033.1,0.8316]
["bitfinex","ETHUSD",1734377440308,0.17946601,4034.6,4033.1,0.8316]
["bitfinex","ETHUSD",1734377440521,2.47877,4034.3,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377441187,0.55,4034.7,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377441388,0.17951567,4034.6,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377441697,2.47874,4034.3,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377442306,0.55,4034.7,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377442509,2.47869,4034.4,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377442664,2.47874,4034.3,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377442862,0.55,4034.7,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377443101,2.47883,4034.2,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377443304,2.47872,4034.4,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377443602,0.17965925,4034.3,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377444014,2.65839925,4034.3,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377444168,6.7565,4033.8,4033.2,0.03173412]
["bitfinex","ETHUSD",1734377445974,6.7565,4033.8,4033.1,0.8316]
["bitfinex","ETHUSD",1734377446877,6.7565,4033.8,4033.2,0.0313921]
["bitfinex","ETHUSD",1734377447209,0.06,4034.3,4033.2,0.0313921]
["bitfinex","ETHUSD",1734377448473,7.5182,4034.2,4033.2,0.0313921]
["bitfinex","ETHUSD",1734377448675,6.93637479,4034.1,4032.6,0.7768]
["bitfinex","ETHUSD",1734377448877,2.65879479,4034.0,4032.3,0.7785]
["bitfinex","ETHUSD",1734377449100,6.93637479,4033.9,4032.3,0.7785]
["bitfinex","ETHUSD",1734377449311,2.65892479,4033.8,4032.3,0.7785]
["bitfinex","ETHUSD",1734377449482,0.17987479,4033.7,4032.4,0.02741094]
["bitfinex","ETHUSD",1734377449810,9.23551,4033.9,4032.4,0.02741094]
["bitfinex","ETHUSD",1734377450010,0.18001441,4033.8,4032.4,0.02741094]
["bitfinex","ETHUSD",1734377450223,2.47924,4033.5,4032.4,0.02741094]
["bitfinex","ETHUSD",1734377450392,0.18001441,4033.4,4032.4,0.02741094]
["bitfinex","ETHUSD",1734377450593,9.23564,4033.7,4032.4,0.02741094]
["bitfinex","ETHUSD",1734377450990,6.880303,4033.7,4032.4,0.02741094]
["bitfinex","ETHUSD",1734377451300,6.880303,4033.7,4032.4,0.44758202]
["bitfinex","ETHUSD",1734377451499,6.880303,4033.7,4032.4,3.02741094]
["bitfinex","ETHUSD",1734377451500,0.18036798,4033.6,4032.4,3.02741094]
["bitfinex","ETHUSD",1734377451713,2.47929,4033.5,4032.4,0.02741094]
["bitfinex","ETHUSD",1734377451885,6.7565,4033.2,4032.4,0.02741094]
["bitfinex","ETHUSD",1734377452294,0.18048863,4033.1,4032.3,0.7785]
["bitfinex","ETHUSD",1734377452489,6.7565,4033.6,4032.3,0.7785]
["bitfinex","ETHUSD",1734377452806,6.7565,4033.6,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377453004,0.18051572,4033.5,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377453584,6.7565,4033.6,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377453585,0.18072817,4033.4,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377453905,0.18072817,4033.3,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377454092,0.18072817,4033.2,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377454296,6.7565,4033.6,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377454521,0.18067973,4033.5,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377455320,0.18067973,4033.4,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377455520,0.18067973,4033.3,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377455681,6.7565,4033.6,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377455682,0.18067973,4033.2,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377455888,6.7565,4033.6,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377456131,6.7565,4033.4,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377456285,0.1808324,4033.3,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377456484,0.18083062,4033.2,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377456678,0.18083062,4033.3,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377457178,0.18083062,4033.2,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377457425,7.5084,4033.4,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377457426,2.47979,4032.6,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377457595,0.18083062,4032.5,4032.4,0.02771186]
["bitfinex","ETHUSD",1734377457805,0.18083062,4032.7,4031.8,0.7637]
["bitfinex","ETHUSD",1734377458130,0.18083062,4032.6,4031.8,0.7637]
["bitfinex","ETHUSD",1734377458303,6.7565,4032.4,4030.7,0.7637]
["bitfinex","ETHUSD",1734377458507,6.7565,4032.2,4030.8,0.35166566]
["bitfinex","ETHUSD",1734377458713,0.18083062,4032.1,4030.8,0.37907053]
["bitfinex","ETHUSD",1734377459011,6.7565,4032.2,4030.9,0.7637]
["bitfinex","ETHUSD",1734377459534,6.7565,4032.8,4031.6,3.82072049]
["bitfinex","ETHUSD",1734377459698,6.7565,4032.8,4031.7,3.7637]
["bitfinex","ETHUSD",1734377460032,6.7565,4032.8,4031.8,0.75844205]
["bitfinex","ETHUSD",1734377460336,6.7565,4032.8,4031.9,0.02755807]
["bitfinex","ETHUSD",1734377461044,6.7565,4033.5,4031.9,0.78]
["bitfinex","ETHUSD",1734377461247,0.18087177,4033.4,4032.3,0.78]
["bitfinex","ETHUSD",1734377461539,0.06,4034.3,4030.8,0.47040282]
["bitfinex","ETHUSD",1734377461540,6.7565,4034.2,4032.8,0.78]
["bitfinex","ETHUSD",1734377461836,0.06,4034.3,4033.2,3.0]
["bitfinex","ETHUSD",1734377461837,0.18092152,4034.1,4033.2,3.0]
["bitfinex","ETHUSD",1734377461999,0.06,4034.3,4033.3,0.78]
["bitfinex","ETHUSD",1734377462198,0.06,4034.3,4033.3,0.80734522]
["bitfinex","ETHUSD",1734377463303,1e-05,4034.3,4034.2,0.7982]
["bitfinex","ETHUSD",1734377463524,1e-05,4034.3,4034.2,4.81009205]
["bitfinex","ETHUSD",1734377463844,1e-05,4034.3,4034.2,4.83733059]
["bitfinex","ETHUSD",1734377464348,6.7565,4036.7,4034.5,0.55]
["bitfinex","ETHUSD",1734377464502,6.93733572,4036.6,4035.0,0.7637]
["bitfinex","ETHUSD",1734377464701,0.18083572,4036.5,4035.0,0.7637]
["bitfinex","ETHUSD",1734377464926,0.18083572,4036.5,4035.1,0.02603676]
["bitfinex","ETHUSD",1734377465115,6.7565,4036.6,4035.1,0.02603676]
["bitfinex","ETHUSD",1734377465322,0.12103079,4036.4,4035.1,0.02603676]
["bitfinex","ETHUSD",1734377465797,0.1807178,4036.3,4035.1,0.02603676]
["bitfinex","ETHUSD",1734377467022,0.12103079,4036.4,4035.1,0.02603676]
["bitfinex","ETHUSD",1734377467205,0.18064002,4036.3,4035.1,0.02603676]
["bitfinex","ETHUSD",1734377467404,0.12103079,4036.4,4035.1,0.02603676]
["bitfinex","ETHUSD",1734377467901,6.7565,4036.6,4035.2,0.8322]
["bitfinex","ETHUSD",1734377468136,6.7565,4036.5,4035.2,0.8322]
["bitfinex","ETHUSD",1734377468341,6.7565,4037.1,4035.9,3.82072049]
["bitfinex","ETHUSD",1734377468526,6.7565,4037.7,4036.0,0.7767]
["bitfinex","ETHUSD",1734377468849,6.7565,4037.7,4036.1,0.7767]
["bitfinex","ETHUSD",1734377469141,6.7565,4037.6,4036.2,0.02603901]
["bitfinex","ETHUSD",1734377469343,0.7971,4038.0,4036.2,0.02603901]
["bitfinex","ETHUSD",1734377469344,6.7565,4037.4,4036.2,0.02603901]
["bitfinex","ETHUSD",1734377469512,6.7565,4037.7,4036.3,0.7767]
["bitfinex","ETHUSD",1734377469713,6.7565,4037.7,4036.3,0.80073043]
["bitfinex","ETHUSD",1734377469925,6.7565,4038.5,4036.3,0.80073043]
["bitfinex","ETHUSD",1734377470130,0.18010675,4038.4,4036.7,0.55]
["bitfinex","ETHUSD",1734377470348,6.66,4038.9,4036.7,0.55]
["bitfinex","ETHUSD",1734377470349,6.7565,4038.6,4036.7,0.7767]
["bitfinex","ETHUSD",1734377470549,6.7565,4038.6,4036.8,0.02378139]
["bitfinex","ETHUSD",1734377470550,0.17991522,4038.5,4036.8,0.02378139]
["bitfinex","ETHUSD",1734377470864,6.7565,4038.6,4036.9,0.7767]
["bitfinex","ETHUSD",1734377471075,6.7565,4038.6,4037.0,0.0229239]
["bitfinex","ETHUSD",1734377471364,6.7565,4038.6,4037.1,0.7767]
["bitfinex","ETHUSD",1734377471771,6.7565,4038.6,4037.2,0.02291346]
["bitfinex","ETHUSD",1734377472128,2.47643,4038.1,4037.2,0.02291346]
["bitfinex","ETHUSD",1734377472334,2.47643,4038.1,4037.1,0.7767]
["bitfinex","ETHUSD",1734377472640,0.7971,4038.5,4037.1,0.7767]
["bitfinex","ETHUSD",1734377472846,2.47635,4038.2,4037.1,0.7767]
["bitfinex","ETHUSD",1734377473041,6.7565,4038.4,4037.1,0.7767]
["bitfinex","ETHUSD",1734377473255,6.7565,4037.6,4036.1,0.7767]
["bitfinex","ETHUSD",1734377473656,6.7565,4037.6,4036.2,0.02250959]
["bitfinex","ETHUSD",1734377473841,6.7565,4037.6,4036.3,0.7767]
["bitfinex","ETHUSD",1734377474152,6.7565,4037.6,4036.4,0.02268571]
["bitfinex","ETHUSD",1734377474529,2.4768,4037.5,4036.4,0.02268571]
["bitfinex","ETHUSD",1734377474734,6.7565,4037.6,4036.4,0.02268571]
["bitfinex","ETHUSD",1734377474735,6.7565,4037.4,4036.4,0.02268571]
["bitfinex","ETHUSD",1734377474929,6.7565,4037.4,4035.8,0.7767]
["bitfinex","ETHUSD",1734377475176,2.47708,4037.1,4035.8,0.7767]
["bitfinex","ETHUSD",1734377475829,6.7565,4037.4,4035.8,0.7767]
["bitfinex","ETHUSD",1734377476068,2.47718,4036.9,4035.8,0.7767]
["bitfinex","ETHUSD",1734377476636,9.23337,4037.4,4035.8,0.7767]
["bitfinex","ETHUSD",1734377476637,6.7565,4037.4,4035.8,0.7767]
["bitfinex","ETHUSD",1734377476877,6.7565,4037.4,4035.4,3.82072049]
["bitfinex","ETHUSD",1734377476878,6.7565,4037.4,4036.0,0.821]
["bitfinex","ETHUSD",1734377477071,3.0,4038.7,4034.8,0.25555406]
["bitfinex","ETHUSD",1734377477072,6.7565,4037.7,4036.4,3.82072049]
["bitfinex","ETHUSD",1734377477233,6.7565,4037.7,4036.5,0.40684348]
["bitfinex","ETHUSD",1734377477434,6.66,4038.9,4037.7,3.0]
["bitfinex","ETHUSD",1734377477635,6.66,4038.9,4038.4,3.821]
["bitfinex","ETHUSD",1734377477869,6.66,4038.9,4038.6,0.821]
["bitfinex","ETHUSD",1734377478054,6.66,4038.9,4038.7,0.3528874]
["bitfinex","ETHUSD",1734377478256,6.66,4038.9,4038.8,7.64272049]
["bitfinex","ETHUSD",1734377478456,6.66,4038.9,4038.8,7.99560789]
["bitfinex","ETHUSD",1734377479079,6.66,4038.9,4038.8,0.822]
["bitfinex","ETHUSD",1734377479541,5.42204,4038.9,4038.8,8.54560789]
["bitfinex","ETHUSD",1734377483751,5.42204,4038.9,4038.8,7.99560789]
["bitfinex","ETHUSD",1734377483966,5.42204,4038.9,4038.8,0.822]
["bitfinex","ETHUSD",1734377484158,5.42204,4038.9,4038.0,0.8206]
["bitfinex","ETHUSD",1734377487065,6.7565,4038.6,4037.4,0.784]
["bitfinex","ETHUSD",1734377487973,6.7565,4038.6,4037.4,1.1368874]
["bitfinex","ETHUSD",1734377488640,6.7565,4038.6,4037.8,3.0]
["bitfinex","ETHUSD",1734377489280,5.42204,4038.9,4038.4,0.7585]
["bitfinex","ETHUSD",1734377489491,1.82010878,4038.9,4038.8,3.55]
["bitfinex","ETHUSD",1734377489672,1.82010878,4038.9,4038.8,4.6613874]
["bitfinex","ETHUSD",1734377489988,1.82010878,4038.9,4038.8,5.00736889]
["bitfinex","ETHUSD",1734377491183,0.98680878,4038.9,4038.8,5.00736889]
["bitfinex","ETHUSD",1734377491383,0.065,4040.0,4039.0,0.7585]
["bitfinex","ETHUSD",1734377491696,0.065,4040.0,4039.7,6.82072049]
["bitfinex","ETHUSD",1734377492403,0.065,4040.0,4039.3,1.3085]
["bitfinex","ETHUSD",1734377492546,0.065,4040.0,4039.7,6.82072049]
["bitfinex","ETHUSD",1734377492743,0.065,4040.0,4039.7,7.94290789]
["bitfinex","ETHUSD",1734377493191,0.065,4040.0,4039.7,9.28719868]
["bitfinex","ETHUSD",1734377493405,0.065,4040.0,4039.7,9.63318017]
["bitfinex","ETHUSD",1734377493945,0.7864,4042.6,4040.0,0.55]
["bitfinex","ETHUSD",1734377494153,0.7864,4042.6,4040.4,8.16042049]
["bitfinex","ETHUSD",1734377494401,2.47329,4043.2,4040.4,7.51958938]
["bitfinex","ETHUSD",1734377494402,0.7864,4041.6,4040.4,7.51958938]
["bitfinex","ETHUSD",1734377494692,0.7864,4041.6,4039.7,1.58399079]
["bitfinex","ETHUSD",1734377494693,0.7864,4041.6,4040.0,3.0]
["bitfinex","ETHUSD",1734377495193,0.764,4042.2,4040.4,4.37072049]
["bitfinex","ETHUSD",1734377495394,0.764,4042.2,4040.4,7.37072049]
["bitfinex","ETHUSD",1734377495562,0.764,4042.2,4040.4,6.82072049]
["bitfinex","ETHUSD",1734377496688,0.764,4042.2,4040.4,7.72360789]
["bitfinex","ETHUSD",1734377496865,6.7565,4042.6,4040.4,9.68180017]
["bitfinex","ETHUSD",1734377497464,6.7565,4043.0,4040.6,0.7834]
["bitfinex","ETHUSD",1734377497803,6.7565,4043.0,4040.5,3.55]
["bitfinex","ETHUSD",1734377497804,6.7565,4043.1,4041.1,8.15412049]
["bitfinex","ETHUSD",1734377498150,0.764,4043.2,4041.1,8.50700789]
["bitfinex","ETHUSD",1734377498350,0.764,4043.2,4041.1,9.70369017]
["bitfinex","ETHUSD",1734377499152,0.7648,4043.9,4041.1,9.17029017]
["bitfinex","ETHUSD",1734377499463,0.7648,4043.9,4042.6,3.8327]
["bitfinex","ETHUSD",1734377501054,0.8035,4044.6,4043.0,3.82072049]
["bitfinex","ETHUSD",1734377501255,6.7565,4044.5,4043.1,3.40680248]
["bitfinex","ETHUSD",1734377501533,2.6383841,4045.1,4043.6,3.0]
["bitfinex","ETHUSD",1734377501534,0.1662241,4045.1,4043.6,3.0]
["bitfinex","ETHUSD",1734377501808,0.8035,4044.8,4043.2,0.7961]
["bitfinex","ETHUSD",1734377502110,2.799949,4044.7,4043.0,3.0]
["bitfinex","ETHUSD",1734377502250,6.7565,4044.6,4042.7,0.7961]
["bitfinex","ETHUSD",1734377502455,6.7565,4044.5,4042.7,0.7961]
["bitfinex","ETHUSD",1734377502687,9.22903,4044.5,4042.7,0.7961]
["bitfinex","ETHUSD",1734377502891,6.7565,4044.5,4043.0,3.82072049]
["bitfinex","ETHUSD",1734377503101,6.7565,4044.5,4043.1,3.0]
["bitfinex","ETHUSD",1734377504060,6.7565,4044.5,4043.1,3.3528874]
["bitfinex","ETHUSD",1734377504473,6.7565,4044.5,4043.2,0.8238]
["bitfinex","ETHUSD",1734377504794,0.1662241,4045.1,4043.7,3.55]
["bitfinex","ETHUSD",1734377505316,0.1662241,4045.1,4044.3,0.55]
["bitfinex","ETHUSD",1734377505984,0.1662241,4045.1,4043.8,1.46346889]
["bitfinex","ETHUSD",1734377506185,0.1662241,4045.1,4043.9,0.55]
["bitfinex","ETHUSD",1734377506501,0.1662241,4045.1,4044.1,3.0]
["bitfinex","ETHUSD",1734377506714,0.1662241,4045.1,4044.6,3.8218]
["bitfinex","ETHUSD",1734377506897,0.1662241,4045.1,4044.6,3.0]
["bitfinex","ETHUSD",1734377507097,0.1662241,4045.1,4043.9,4.99540789]
["bitfinex","ETHUSD",1734377507098,0.1662241,4045.1,4044.0,3.0]
["bitfinex","ETHUSD",1734377507613,0.1662241,4045.1,4043.5,0.7582]
["bitfinex","ETHUSD",1734377507614,6.7565,4044.9,4043.5,0.7582]
["bitfinex","ETHUSD",1734377507987,6.7565,4044.9,4043.3,3.82072049]
["bitfinex","ETHUSD",1734377507988,2.47232,4044.8,4043.3,3.82072049]
["bitfinex","ETHUSD",1734377508212,6.7565,4044.9,4043.3,3.82072049]
["bitfinex","ETHUSD",1734377508570,6.7565,4044.9,4043.8,3.82072049]
["bitfinex","ETHUSD",1734377508775,0.1662241,4045.1,4044.0,0.7582]
["bitfinex","ETHUSD",1734377509073,0.1662241,4045.1,4044.6,0.7582]
["bitfinex","ETHUSD",1734377509298,0.1662241,4045.1,4044.7,0.69886889]
["bitfinex","ETHUSD",1734377509583,0.1662241,4045.1,4044.8,0.55]
["bitfinex","ETHUSD",1734377509774,0.1662241,4045.1,4044.8,0.9028874]
["bitfinex","ETHUSD",1734377510507,0.1662241,4045.1,4044.9,0.3528874]
["bitfinex","ETHUSD",1734377511982,0.1662241,4045.1,4044.6,0.7582]
["bitfinex","ETHUSD",1734377512191,0.1662241,4045.1,4044.6,1.1110874]
["bitfinex","ETHUSD",1734377513016,0.1662241,4045.1,4044.6,0.3528874]
["bitfinex","ETHUSD",1734377513680,0.1662241,4045.1,4044.2,0.3528874]
["bitfinex","ETHUSD",1734377514297,0.1662241,4045.1,4044.3,0.37070551]
["bitfinex","ETHUSD",1734377514497,0.1662241,4045.1,4044.4,0.3528874]
["bitfinex","ETHUSD",1734377514799,0.1662241,4045.1,4044.4,3.0]
["bitfinex","ETHUSD",1734377515000,0.1662241,4045.1,4042.9,3.0]
["bitfinex","ETHUSD",1734377515001,0.7591,4045.0,4043.4,0.7859]
["bitfinex","ETHUSD",1734377515221,7.09624941,4044.9,4042.9,0.7859]
["bitfinex","ETHUSD",1734377515439,7.09624941,4044.9,4043.4,0.3528874]
["bitfinex","ETHUSD",1734377516109,3.29431,4044.8,4043.4,0.3528874]
["bitfinex","ETHUSD",1734377516537,9.22887,4044.7,4043.4,0.3528874]
["bitfinex","ETHUSD",1734377516737,0.7549,4044.4,4042.4,0.8048]
["bitfinex","ETHUSD",1734377516903,6.7565,4044.3,4042.8,0.3528874]
["bitfinex","ETHUSD",1734377517835,6.7565,4044.3,4042.8,0.69886889]
["bitfinex","ETHUSD",1734377518040,6.7565,4044.3,4042.8,0.3528874]
["bitfinex","ETHUSD",1734377518415,6.7565,4044.3,4042.9,0.34598149]
["bitfinex","ETHUSD",1734377518729,6.7565,4044.3,4043.0,0.3528874]
["bitfinex","ETHUSD",1734377519121,0.7549,4044.4,4043.0,0.3528874]
["bitfinex","ETHUSD",1734377519850,0.1662241,4045.1,4043.3,0.55]
["bitfinex","ETHUSD",1734377519851,0.7549,4044.9,4043.3,0.55]
["bitfinex","ETHUSD",1734377520073,0.1662241,4045.1,4043.5,0.55]
["bitfinex","ETHUSD",1734377520209,0.1662241,4045.1,4043.6,0.3528874]
["bitfinex","ETHUSD",1734377520845,0.1662241,4045.1,4043.7,0.55]
["bitfinex","ETHUSD",1734377521047,0.1662241,4045.1,4043.8,0.3528874]
["bitfinex","ETHUSD",1734377521449,0.1662241,4045.1,4043.7,3.0]
["bitfinex","ETHUSD",1734377521656,0.1662241,4045.1,4043.8,0.6528874]
["bitfinex","ETHUSD",1734377521818,0.1662241,4045.1,4043.8,0.3528874]
["bitfinex","ETHUSD",1734377523362,0.1662241,4045.1,4044.1,0.55]
["bitfinex","ETHUSD",1734377523526,0.1662241,4045.1,4044.2,0.3528874]
["bitfinex","ETHUSD",1734377523867,0.1662241,4045.1,4044.3,0.55]
["bitfinex","ETHUSD",1734377524160,0.1662241,4045.1,4044.4,0.3528874]
["bitfinex","ETHUSD",1734377524338,0.1662241,4045.1,4044.5,0.12488689]
["bitfinex","ETHUSD",1734377524533,0.1662241,4045.1,4044.4,0.3528874]
["bitfinex","ETHUSD",1734377524733,0.7645,4045.0,4043.4,0.7948]
["bitfinex","ETHUSD",1734377524944,0.17993831,4044.9,4043.4,0.7948]
["bitfinex","ETHUSD",1734377525160,0.17993831,4044.9,4042.1,0.34598149]
["bitfinex","ETHUSD",1734377525161,7.521,4044.8,4042.2,0.7948]
["bitfinex","ETHUSD",1734377525339,0.7645,4044.6,4042.3,0.3528874]
["bitfinex","ETHUSD",1734377525539,0.17993831,4044.5,4042.3,0.3528874]
["bitfinex","ETHUSD",1734377525759,3.23717,4044.3,4042.3,0.3528874]
["bitfinex","ETHUSD",1734377526036,0.7645,4044.1,4042.3,0.3528874]
["bitfinex","ETHUSD",1734377526243,3.82072049,4044.3,4041.7,0.7948]
["bitfinex","ETHUSD",1734377526244,0.7645,4043.4,4041.7,0.7948]
["bitfinex","ETHUSD",1734377526426,0.50370131,4043.3,4041.7,1.1476874]
["bitfinex","ETHUSD",1734377526636,0.7645,4043.4,4041.8,0.3528874]
["bitfinex","ETHUSD",1734377526637,0.17993831,4043.2,4041.8,0.3528874]
["bitfinex","ETHUSD",1734377526836,0.17993831,4043.1,4041.8,0.3528874]
["bitfinex","ETHUSD",1734377527069,0.17993831,4043.0,4041.8,0.3528874]
["bitfinex","ETHUSD",1734377527370,0.18022442,4043.0,4041.8,0.3528874]
["bitfinex","ETHUSD",1734377527570,0.18022442,4042.9,4041.8,0.69886889]
["bitfinex","ETHUSD",1734377527892,0.7645,4043.4,4041.8,0.69886889]
["bitfinex","ETHUSD",1734377527893,0.18022442,4042.8,4041.9,0.14936689]
["bitfinex","ETHUSD",1734377528069,0.7645,4043.4,4041.9,0.14936689]
["bitfinex","ETHUSD",1734377528070,0.18022442,4042.7,4041.9,0.50225429]
["bitfinex","ETHUSD",1734377528370,6.7565,4043.7,4042.1,0.55]
["bitfinex","ETHUSD",1734377528572,0.18038292,4043.6,4042.3,0.7948]
["bitfinex","ETHUSD",1734377528775,0.18038292,4043.5,4042.4,0.3528874]
["bitfinex","ETHUSD",1734377529073,6.7565,4044.8,4042.5,0.55]
["bitfinex","ETHUSD",1734377529385,6.7565,4044.6,4043.0,0.55]
["bitfinex","ETHUSD",1734377529562,0.18041698,4044.5,4043.1,0.3528874]
["bitfinex","ETHUSD",1734377529734,0.18041698,4044.4,4043.1,0.3528874]
["bitfinex","ETHUSD",1734377530069,0.18041698,4044.3,4043.1,0.3528874]
["bitfinex","ETHUSD",1734377530274,0.18041698,4044.2,4043.2,0.46976874]
["bitfinex","ETHUSD",1734377530570,6.7565,4044.6,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377530772,0.18054186,4044.5,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377530974,6.7565,4044.6,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377531160,0.18054504,4044.4,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377531359,0.18054504,4044.3,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377531670,6.7565,4044.6,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377531874,6.7565,4044.6,4043.0,0.55]
["bitfinex","ETHUSD",1734377531875,0.18054445,4044.5,4043.0,0.55]
["bitfinex","ETHUSD",1734377532041,0.18054445,4044.4,4043.0,0.55]
["bitfinex","ETHUSD",1734377532370,0.18054445,4044.3,4043.2,0.55]
["bitfinex","ETHUSD",1734377532577,6.7565,4044.6,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377532732,0.18052784,4044.5,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377532946,0.18052784,4044.4,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377533155,6.7565,4044.6,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377533366,0.18050549,4044.5,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377533606,0.7645,4044.8,4043.0,0.55]
["bitfinex","ETHUSD",1734377533607,0.18050549,4044.4,4043.0,0.55]
["bitfinex","ETHUSD",1734377533746,0.7645,4044.8,4043.2,0.55]
["bitfinex","ETHUSD",1734377533947,0.18049625,4044.7,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377534198,0.18049625,4044.6,4043.4,0.55]
["bitfinex","ETHUSD",1734377534391,0.18049625,4044.5,4043.4,0.55]
["bitfinex","ETHUSD",1734377534549,0.1662241,4045.1,4043.5,0.7534]
["bitfinex","ETHUSD",1734377534748,0.18051074,4045.0,4043.7,0.55]
["bitfinex","ETHUSD",1734377534948,0.18051074,4044.9,4043.7,0.55]
["bitfinex","ETHUSD",1734377535260,0.18051074,4044.8,4043.6,0.55]
["bitfinex","ETHUSD",1734377535462,0.18051074,4044.7,4043.7,0.3528874]
["bitfinex","ETHUSD",1734377535664,0.18051074,4044.6,4043.8,0.16562874]
["bitfinex","ETHUSD",1734377535863,0.1662241,4045.1,4043.8,0.16562874]
["bitfinex","ETHUSD",1734377536185,0.18052617,4045.0,4043.5,0.7534]
["bitfinex","ETHUSD",1734377536355,0.8302,4044.8,4043.5,0.7534]
["bitfinex","ETHUSD",1734377536656,0.18052617,4044.7,4043.5,0.7534]
["bitfinex","ETHUSD",1734377536855,0.18052617,4044.7,4042.8,0.3528874]
["bitfinex","ETHUSD",1734377536856,0.18052617,4044.6,4042.9,0.8272]
["bitfinex","ETHUSD",1734377537061,0.8302,4044.8,4043.0,0.3528874]
["bitfinex","ETHUSD",1734377537062,0.18052617,4044.5,4043.0,0.3528874]
["bitfinex","ETHUSD",1734377537263,0.8302,4044.8,4043.0,0.77089614]
["bitfinex","ETHUSD",1734377537461,0.18047863,4044.7,4043.0,0.77089614]
["bitfinex","ETHUSD",1734377537677,0.18047863,4044.6,4043.0,0.3528874]
["bitfinex","ETHUSD",1734377537991,0.18047863,4044.5,4043.0,0.3528874]
["bitfinex","ETHUSD",1734377538195,0.18047863,4044.4,4043.0,0.3528874]
["bitfinex","ETHUSD",1734377538381,0.8302,4044.8,4042.9,0.8272]
["bitfinex","ETHUSD",1734377538382,0.18047863,4044.3,4042.9,0.8272]
["bitfinex","ETHUSD",1734377538559,0.99407863,4044.2,4042.9,0.8272]
["bitfinex","ETHUSD",1734377538760,0.18047863,4044.1,4042.9,0.8272]
["bitfinex","ETHUSD",1734377538989,0.8136,4044.2,4042.9,0.8272]
["bitfinex","ETHUSD",1734377539204,0.18047888,4044.1,4042.9,0.8272]
["bitfinex","ETHUSD",1734377539499,0.18047888,4044.0,4042.9,0.8272]
["bitfinex","ETHUSD",1734377539654,0.18047888,4043.9,4042.6,0.3528874]
["bitfinex","ETHUSD",1734377539859,0.44580877,4043.8,4042.3,0.8151]
["bitfinex","ETHUSD",1734377540055,6.93697888,4043.7,4042.3,0.8151]
["bitfinex","ETHUSD",1734377540256,0.18047888,4043.6,4042.3,0.8151]
["bitfinex","ETHUSD",1734377540490,6.7565,4043.7,4042.3,0.8151]
["bitfinex","ETHUSD",1734377540674,0.40722769,4043.6,4042.3,0.8151]
["bitfinex","ETHUSD",1734377540873,0.8209,4043.5,4042.3,0.8151]
["bitfinex","ETHUSD",1734377541225,0.8209,4043.5,4042.3,1.1679874]
["bitfinex","ETHUSD",1734377541903,0.8209,4043.9,4042.4,0.69886889]
["bitfinex","ETHUSD",1734377542232,0.1662241,4045.1,4043.3,3.82072049]
["bitfinex","ETHUSD",1734377542408,0.1662241,4045.1,4043.8,3.82072049]
["bitfinex","ETHUSD",1734377542564,0.1662241,4045.1,4044.0,0.55]
["bitfinex","ETHUSD",1734377542764,0.1662241,4045.1,4044.1,0.3528874]
["bitfinex","ETHUSD",1734377543065,0.1662241,4045.1,4044.2,0.55]
["bitfinex","ETHUSD",1734377543402,0.1662241,4045.1,4044.3,0.3528874]
["bitfinex","ETHUSD",1734377543588,0.1662241,4045.1,4044.4,3.0]
["bitfinex","ETHUSD",1734377543799,0.1662241,4045.1,4044.5,0.77236079]
["bitfinex","ETHUSD",1734377544399,0.1662241,4045.1,4044.5,1.12524819]
["bitfinex","ETHUSD",1734377544670,0.1662241,4045.1,4044.6,0.8051]
["bitfinex","ETHUSD",1734377545835,0.1662241,4045.1,4044.6,1.1579874]
["bitfinex","ETHUSD",1734377546131,0.1662241,4045.1,4044.9,3.0]
["bitfinex","ETHUSD",1734377546430,0.1662241,4045.1,4045.0,1.30443087]
["bitfinex","ETHUSD",1734377547894,0.1662241,4045.1,4045.0,0.75443087]
["bitfinex","ETHUSD",1734377549039,0.1662241,4045.1,4044.7,0.3528874]
["bitfinex","ETHUSD",1734377550019,0.1662241,4045.1,4044.6,0.8051]
["bitfinex","ETHUSD",1734377550832,0.1662241,4045.1,4043.9,0.46761998]
["bitfinex","ETHUSD",1734377550833,0.1662241,4045.1,4044.1,0.8042]
["bitfinex","ETHUSD",1734377551530,0.1662241,4045.1,4044.2,0.3528874]
["bitfinex","ETHUSD",1734377552095,0.1662241,4045.1,4044.1,0.8042]
["bitfinex","ETHUSD",1734377552293,0.1662241,4045.1,4044.1,0.3528874]
["bitfinex","ETHUSD",1734377552904,0.1662241,4045.1,4043.9,3.0]
["bitfinex","ETHUSD",1734377553819,0.1662241,4045.1,4043.7,1.1570874]
["bitfinex","ETHUSD",1734377554069,0.1662241,4045.1,4043.7,1.61100335]
["bitfinex","ETHUSD",1734377554668,0.1662241,4045.1,4043.8,0.3528874]
["bitfinex","ETHUSD",1734377556242,0.1662241,4045.1,4044.4,3.0]
["bitfinex","ETHUSD",1734377556558,0.1662241,4045.1,4044.5,0.69886889]
["bitfinex","ETHUSD",1734377556731,0.1662241,4045.1,4044.5,0.3528874]
["bitfinex","ETHUSD",1734377558026,0.1662241,4045.1,4043.7,1.25811595]
["bitfinex","ETHUSD",1734377558223,0.7517,4045.0,4043.9,0.3528874]
["bitfinex","ETHUSD",1734377559728,0.7517,4045.0,4042.8,5.62764294]
["bitfinex","ETHUSD",1734377559729,6.7565,4044.8,4042.8,5.62764294]
["bitfinex","ETHUSD",1734377559930,0.7517,4044.7,4043.2,0.3528874]
["bitfinex","ETHUSD",1734377560598,0.7517,4044.7,4043.2,3.73019374]
["bitfinex","ETHUSD",1734377560891,0.7517,4044.7,4043.3,0.3528874]
["bitfinex","ETHUSD",1734377561028,0.7517,4044.7,4043.3,3.3528874]
["bitfinex","ETHUSD",1734377561227,0.7517,4044.7,4043.6,3.37730634]
["bitfinex","ETHUSD",1734377561463,0.7517,4044.7,4044.0,3.37730634]
["bitfinex","ETHUSD",1734377561665,0.7517,4044.7,4044.1,3.0]
["bitfinex","ETHUSD",1734377561866,0.7517,4044.7,4044.0,0.3528874]
["bitfinex","ETHUSD",1734377562033,0.1662241,4045.1,4044.4,3.37730634]
["bitfinex","ETHUSD",1734377562233,0.1662241,4045.1,4044.1,4.6907874]
["bitfinex","ETHUSD",1734377562234,0.1662241,4045.1,4044.9,3.0]
["bitfinex","ETHUSD",1734377562642,0.1207331,4045.1,4044.9,3.0]
["bitfinex","ETHUSD",1734377562867,0.1207331,4045.1,4044.9,3.3528874]
["bitfinex","ETHUSD",1734377563172,0.1207331,4045.1,4045.0,1.1407874]
["bitfinex","ETHUSD",1734377564235,0.1207331,4045.1,4045.0,0.3528874]
["bitfinex","ETHUSD",1734377564434,0.1207331,4045.1,4044.8,3.0]
["bitfinex","ETHUSD",1734377564670,0.1207331,4045.1,4044.6,0.3528874]
["bitfinex","ETHUSD",1734377564835,0.1207331,4045.1,4043.9,0.34598149]
["bitfinex","ETHUSD",1734377565031,0.1207331,4045.1,4044.0,0.3528874]
["bitfinex","ETHUSD",1734377565235,0.1207331,4045.1,4044.2,3.79532711]
["bitfinex","ETHUSD",1734377565448,0.1207331,4045.1,4044.3,0.3528874]
["bitfinex","ETHUSD",1734377565941,0.815,4045.0,4044.3,0.3528874]
["bitfinex","ETHUSD",1734377566162,0.1207331,4045.1,4044.5,0.7845]
["bitfinex","ETHUSD",1734377566542,0.1207331,4045.1,4044.6,0.3528874]
["bitfinex","ETHUSD",1734377567199,0.10958991,4045.1,4044.8,3.0]
["bitfinex","ETHUSD",1734377567658,0.10958991,4045.1,4044.9,0.3528874]
["bitfinex","ETHUSD",1734377567865,0.10958991,4045.1,4045.0,0.71482145]
["bitfinex","ETHUSD",1734377568083,0.10958991,4045.1,4045.0,1.06770885]
["bitfinex","ETHUSD",1734377569389,0.10958991,4045.1,4044.5,0.7845]
["bitfinex","ETHUSD",1734377569673,0.10958991,4045.1,4044.5,1.1373874]
["bitfinex","ETHUSD",1734377569875,0.10958991,4045.1,4043.9,1.13048149]
["bitfinex","ETHUSD",1734377570177,0.10958991,4045.1,4044.0,0.3528874]
["bitfinex","ETHUSD",1734377571438,0.10958991,4045.1,4043.7,4.13305774]
["bitfinex","ETHUSD",1734377571439,0.10958991,4045.1,4043.8,0.3528874]
["bitfinex","ETHUSD",1734377571667,0.10958991,4045.1,4043.9,0.44859451]
["bitfinex","ETHUSD",1734377571834,0.10958991,4045.1,4044.0,0.3528874]
["bitfinex","ETHUSD",1734377573147,0.10958991,4045.1,4044.5,3.0]
["bitfinex","ETHUSD",1734377573550,0.10958991,4045.1,4044.6,1.24886889]
["bitfinex","ETHUSD",1734377573749,0.10958991,4045.1,4044.6,0.9028874]
["bitfinex","ETHUSD",1734377573966,0.10958991,4045.1,4044.7,0.84615145]
["bitfinex","ETHUSD",1734377575148,0.10958991,4045.1,4044.7,1.19903885]
["bitfinex","ETHUSD",1734377576484,0.10958991,4045.1,4044.5,3.0]
["bitfinex","ETHUSD",1734377576976,0.10958991,4045.1,4044.4,0.55]
["bitfinex","ETHUSD",1734377577180,0.10958991,4045.1,4044.4,4.34532711]
["bitfinex","ETHUSD",1734377577373,0.10958991,4045.1,4044.5,3.81383821]
["bitfinex","ETHUSD",1734377577707,0.10958991,4045.1,4044.9,3.79532711]
["bitfinex","ETHUSD",1734377577848,0.10958991,4045.1,4045.0,4.74324983]
["bitfinex","ETHUSD",1734377578178,0.10958991,4045.1,4045.0,6.31652225]
["bitfinex","ETHUSD",1734377578343,0.10958991,4045.1,4045.0,6.66250374]
["bitfinex","ETHUSD",1734377578548,1.49834619,4048.1,4045.0,6.66250374]
["bitfinex","ETHUSD",1734377578549,0.7519,4047.0,4045.2,1.3133]
["bitfinex","ETHUSD",1734377578748,0.7519,4047.0,4046.3,3.0]
["bitfinex","ETHUSD",1734377579082,0.7519,4047.0,4046.4,0.3528874]
["bitfinex","ETHUSD",1734377579302,0.25,4048.7,4046.4,0.3528874]
["bitfinex","ETHUSD",1734377579303,0.7519,4047.7,4046.4,2.17699034]
["bitfinex","ETHUSD",1734377579449,0.7519,4047.7,4046.4,1.46216889]
["bitfinex","ETHUSD",1734377579784,0.8057,4048.7,4046.9,0.55]
["bitfinex","ETHUSD",1734377579948,6.7565,4048.8,4046.8,3.0]
["bitfinex","ETHUSD",1734377579949,0.8057,4048.5,4046.8,3.0]
["bitfinex","ETHUSD",1734377580146,0.8057,4048.3,4046.8,3.0]
["bitfinex","ETHUSD",1734377580367,0.18059439,4048.2,4046.3,3.0]
["bitfinex","ETHUSD",1734377580590,6.7565,4048.4,4046.3,3.0]
["bitfinex","ETHUSD",1734377580591,0.98629439,4048.1,4046.3,3.0]
["bitfinex","ETHUSD",1734377580887,0.18060131,4048.0,4046.3,3.0]
["bitfinex","ETHUSD",1734377581081,0.8057,4047.9,4046.3,3.0]
["bitfinex","ETHUSD",1734377581745,0.8057,4047.9,4046.3,3.02471094]
["bitfinex","ETHUSD",1734377581959,0.8057,4047.9,4046.8,3.0]
["bitfinex","ETHUSD",1734377582211,0.8057,4047.9,4046.9,2.02406889]
["bitfinex","ETHUSD",1734377582505,3.96755619,4049.9,4047.3,3.0]
["bitfinex","ETHUSD",1734377582506,6.7565,4048.8,4047.3,3.0]
["bitfinex","ETHUSD",1734377582679,0.8057,4048.9,4047.9,0.55]
["bitfinex","ETHUSD",1734377583000,0.8057,4048.9,4047.8,3.7588]
["bitfinex","ETHUSD",1734377583227,0.8057,4048.9,4047.8,4.10478149]
["bitfinex","ETHUSD",1734377583380,0.8057,4048.9,4047.9,0.3528874]
["bitfinex","ETHUSD",1734377583776,6.7565,4049.9,4047.9,0.3528874]
["bitfinex","ETHUSD",1734377583777,0.8079,4049.4,4047.9,0.3528874]
["bitfinex","ETHUSD",1734377584188,0.8079,4049.4,4048.0,0.55]
["bitfinex","ETHUSD",1734377585699,0.8079,4049.4,4048.0,0.3528874]
["bitfinex","ETHUSD",1734377585926,0.8079,4049.4,4048.1,0.3528874]
["bitfinex","ETHUSD",1734377586415,0.8079,4049.4,4048.3,3.0]
["bitfinex","ETHUSD",1734377586623,0.8079,4049.4,4048.3,3.3528874]
["bitfinex","ETHUSD",1734377586786,0.8079,4049.4,4048.4,0.3528874]
["bitfinex","ETHUSD",1734377587099,0.8079,4049.4,4048.4,0.69886889]
["bitfinex","ETHUSD",1734377587299,0.8079,4049.4,4048.5,0.7494196]
["bitfinex","ETHUSD",1734377587520,0.8079,4049.4,4048.4,0.69886889]
["bitfinex","ETHUSD",1734377587683,0.8079,4049.4,4048.5,0.3528874]
["bitfinex","ETHUSD",1734377588014,0.8079,4049.4,4048.3,3.0]
["bitfinex","ETHUSD",1734377588219,0.12192205,4051.0,4048.9,3.36776301]
["bitfinex","ETHUSD",1734377588502,0.8151,4050.3,4049.0,3.7748433]
["bitfinex","ETHUSD",1734377588673,0.8151,4050.3,4049.0,5.06379711]
["bitfinex","ETHUSD",1734377588865,0.8151,4050.3,4049.0,5.03910393]
["bitfinex","ETHUSD",1734377589262,0.8151,4050.8,4049.0,5.81860393]
["bitfinex","ETHUSD",1734377590209,0.787,4049.8,4049.0,3.0]
["bitfinex","ETHUSD",1734377590407,6.7565,4051.0,4049.0,3.7748433]
["bitfinex","ETHUSD",1734377590408,0.787,4050.5,4049.0,3.7748433]
["bitfinex","ETHUSD",1734377593398,6.7565,4051.0,4049.0,5.06847123]
["bitfinex","ETHUSD",1734377593399,0.7758,4050.9,4049.0,5.06847123]
["bitfinex","ETHUSD",1734377593597,0.1285704,4049.6,4049.0,5.06847123]
["bitfinex","ETHUSD",1734377594013,0.7758,4050.9,4049.0,5.06847123]
["bitfinex","ETHUSD",1734377594435,0.7758,4050.9,4049.0,2.04377811]
["bitfinex","ETHUSD",1734377594595,0.7758,4050.9,4049.0,1.49377811]
["bitfinex","ETHUSD",1734377594596,3.36776301,4050.5,4049.0,1.49377811]
["bitfinex","ETHUSD",1734377594792,4.18756301,4050.0,4048.6,0.36230968]
["bitfinex","ETHUSD",1734377595029,6.7565,4049.9,4047.9,0.34796843]
["bitfinex","ETHUSD",1734377595240,6.7565,4049.9,4048.2,3.36776301]
["bitfinex","ETHUSD",1734377595530,0.762,4049.0,4048.2,0.36230968]
["bitfinex","ETHUSD",1734377595694,0.1232168,4050.7,4047.2,3.36776301]
["bitfinex","ETHUSD",1734377595695,0.762,4048.8,4047.2,3.36776301]
["bitfinex","ETHUSD",1734377595896,0.762,4048.8,4047.6,3.36776301]
["bitfinex","ETHUSD",1734377595897,7.5185,4048.8,4047.6,3.36776301]
["bitfinex","ETHUSD",1734377596095,7.5185,4048.8,4047.7,0.71027811]
["bitfinex","ETHUSD",1734377596393,7.5185,4048.8,4047.7,1.11808222]
["bitfinex","ETHUSD",1734377596593,7.5185,4048.8,4047.7,0.40780411]
["bitfinex","ETHUSD",1734377597192,7.5185,4048.8,4047.1,3.36776301]
["bitfinex","ETHUSD",1734377597388,7.5185,4048.8,4047.6,3.36776301]
["bitfinex","ETHUSD",1734377597946,0.762,4048.8,4048.3,3.36776301]
["bitfinex","ETHUSD",1734377598437,0.762,4048.8,4048.0,3.78973903]
["bitfinex","ETHUSD",1734377600623,0.762,4048.8,4047.5,3.78973903]
["bitfinex","ETHUSD",1734377600919,0.762,4048.8,4047.6,3.0]
["bitfinex","ETHUSD",1734377601324,0.762,4048.8,4046.8,0.36230968]
["bitfinex","ETHUSD",1734377601325,6.7565,4048.7,4046.8,0.36230968]
["bitfinex","ETHUSD",1734377601633,0.8119,4048.6,4046.9,3.37267356]
["bitfinex","ETHUSD",1734377601796,0.9267241,4049.1,4047.8,3.78973903]
["bitfinex","ETHUSD",1734377601990,0.9267241,4049.1,4047.9,3.71027811]
["bitfinex","ETHUSD",1734377602193,0.9267241,4049.1,4048.4,3.0]
["bitfinex","ETHUSD",1734377602395,0.1662241,4049.1,4048.5,0.71027811]
["bitfinex","ETHUSD",1734377602632,2.46831,4051.4,4049.0,6.78973903]
["bitfinex","ETHUSD",1734377602633,6.7565,4051.3,4049.0,6.78973903]
["bitfinex","ETHUSD",1734377602830,0.12852684,4050.5,4049.7,3.55]
["bitfinex","ETHUSD",1734377603030,0.7605,4051.4,4049.8,2.22275201]
["bitfinex","ETHUSD",1734377603232,7.517,4051.4,4049.8,1.86044233]
["bitfinex","ETHUSD",1734377603434,0.12851348,4050.5,4049.8,2.24744003]
["bitfinex","ETHUSD",1734377603634,0.7605,4051.4,4049.9,0.90371791]
["bitfinex","ETHUSD",1734377604065,0.7605,4051.4,4050.0,0.71027811]
["bitfinex","ETHUSD",1734377606221,0.7605,4051.4,4050.0,0.36230968]
["bitfinex","ETHUSD",1734377606955,0.7605,4051.4,4049.9,0.90371791]
["bitfinex","ETHUSD",1734377607118,6.7565,4051.3,4049.5,0.36230968]
["bitfinex","ETHUSD",1734377607445,0.8159,4051.2,4049.2,1.16420968]
["bitfinex","ETHUSD",1734377607625,0.8159,4051.2,4049.3,0.83019171]
["bitfinex","ETHUSD",1734377608021,6.7565,4051.0,4049.0,0.34796843]
["bitfinex","ETHUSD",1734377608255,0.8159,4050.8,4048.8,0.8019]
["bitfinex","ETHUSD",1734377608766,0.8159,4050.8,4048.3,0.8083]
["bitfinex","ETHUSD",1734377608767,0.825,4050.6,4048.3,0.8083]
["bitfinex","ETHUSD",1734377608924,0.825,4050.6,4048.3,1.51857811]
["bitfinex","ETHUSD",1734377609128,6.7565,4050.5,4048.4,0.15185781]
["bitfinex","ETHUSD",1734377609362,0.825,4050.4,4048.4,0.86213592]
["bitfinex","ETHUSD",1734377609559,0.825,4050.4,4048.5,0.71027811]
["bitfinex","ETHUSD",1734377609862,0.825,4050.4,4048.5,0.36230968]
["bitfinex","ETHUSD",1734377610060,0.825,4050.4,4048.4,0.15185781]
["bitfinex","ETHUSD",1734377610061,0.421668,4050.0,4048.4,0.15185781]
["bitfinex","ETHUSD",1734377610231,0.421668,4050.0,4048.5,0.13081262]
["bitfinex","ETHUSD",1734377611755,0.421668,4050.0,4048.8,3.0]
["bitfinex","ETHUSD",1734377612136,0.421668,4050.0,4048.5,0.13081262]
["bitfinex","ETHUSD",1734377612356,0.7732,4049.9,4048.5,0.13081262]
["bitfinex","ETHUSD",1734377612557,0.7732,4049.9,4047.9,1.49157811]
["bitfinex","ETHUSD",1734377612744,0.7732,4049.9,4048.0,0.55]
["bitfinex","ETHUSD",1734377612945,0.7732,4049.7,4047.9,1.12926843]
["bitfinex","ETHUSD",1734377613146,0.7732,4049.7,4047.9,0.34796843]
["bitfinex","ETHUSD",1734377613868,6.7565,4049.8,4047.6,0.71027811]
["bitfinex","ETHUSD",1734377613869,0.7704,4049.5,4047.6,0.71027811]
["bitfinex","ETHUSD",1734377614172,0.7704,4049.2,4047.1,0.7935]
["bitfinex","ETHUSD",1734377614505,3.78973903,4049.3,4047.1,0.7935]
["bitfinex","ETHUSD",1734377614506,0.7704,4049.1,4047.1,0.7935]
["bitfinex","ETHUSD",1734377614942,9.22619,4049.1,4047.1,0.7935]
["bitfinex","ETHUSD",1734377615149,0.7614,4049.0,4047.1,0.7935]
["bitfinex","ETHUSD",1734377615352,0.7614,4049.0,4046.8,0.34796843]
["bitfinex","ETHUSD",1734377615593,0.7614,4049.0,4046.8,0.71027811]
["bitfinex","ETHUSD",1734377615788,0.7614,4049.0,4046.8,0.34796843]
["bitfinex","ETHUSD",1734377616089,0.7614,4049.0,4046.9,0.36230968]
["bitfinex","ETHUSD",1734377616233,0.7614,4049.0,4046.9,0.71027811]
["bitfinex","ETHUSD",1734377616440,0.7614,4049.0,4047.4,3.0]
["bitfinex","ETHUSD",1734377616665,3.23118,4049.0,4047.4,3.0]
["bitfinex","ETHUSD",1734377616873,0.773,4048.7,4047.2,3.0]
["bitfinex","ETHUSD",1734377617111,0.773,4048.7,4047.0,0.49936624]
["bitfinex","ETHUSD",1734377617260,0.773,4048.7,4047.0,0.15139781]
["bitfinex","ETHUSD",1734377617461,0.773,4048.4,4047.0,0.15139781]
["bitfinex","ETHUSD",1734377617690,0.773,4048.4,4046.3,0.12282356]
["bitfinex","ETHUSD",1734377617904,3.78973903,4049.3,4046.2,1.15190968]
["bitfinex","ETHUSD",1734377617905,2.47025,4048.2,4046.4,0.36230968]
["bitfinex","ETHUSD",1734377618130,6.7565,4048.3,4045.8,0.7907]
["bitfinex","ETHUSD",1734377618131,6.7565,4047.9,4045.8,0.7907]
["bitfinex","ETHUSD",1734377618420,0.7601,4047.8,4046.2,0.36230968]
["bitfinex","ETHUSD",1734377619139,0.7574,4047.5,4045.0,0.37953271]
["bitfinex","ETHUSD",1734377619268,0.7574,4047.0,4044.9,0.8062]
["bitfinex","ETHUSD",1734377619585,6.7565,4047.3,4044.9,0.8062]
["bitfinex","ETHUSD",1734377619586,0.7574,4046.8,4045.0,0.36230968]
["bitfinex","ETHUSD",1734377619990,0.7574,4046.8,4043.8,1.03026678]
["bitfinex","ETHUSD",1734377619991,0.7574,4046.7,4044.5,1.16850968]
["bitfinex","ETHUSD",1734377620174,0.7574,4046.6,4044.5,1.16850968]
["bitfinex","ETHUSD",1734377620377,7.5765,4046.4,4044.5,0.36230968]
["bitfinex","ETHUSD",1734377621677,0.7688,4046.3,4044.6,0.55]
["bitfinex","ETHUSD",1734377621879,0.7688,4046.3,4044.7,1.17230968]
["bitfinex","ETHUSD",1734377625899,0.322851,4046.7,4044.8,0.57471865]
["bitfinex","ETHUSD",1734377625900,0.7695,4046.7,4044.8,0.57471865]
["bitfinex","ETHUSD",1734377626063,0.7695,4047.2,4045.2,3.55]
["bitfinex","ETHUSD",1734377626266,0.7695,4047.2,4045.3,0.38702107]
["bitfinex","ETHUSD",1734377626627,0.7695,4047.2,4045.1,0.7718]
["bitfinex","ETHUSD",1734377626628,2.47095,4047.1,4045.1,0.7718]
["bitfinex","ETHUSD",1734377626782,0.7673,4046.9,4045.1,0.7718]
["bitfinex","ETHUSD",1734377626964,0.7673,4046.9,4044.3,0.25276005]
["bitfinex","ETHUSD",1734377626965,0.7673,4046.7,4044.6,0.7715]
["bitfinex","ETHUSD",1734377627531,0.7673,4046.7,4044.6,1.13380968]
["bitfinex","ETHUSD",1734377627676,0.7673,4046.7,4044.7,0.36230968]
["bitfinex","ETHUSD",1734377629111,0.7673,4046.7,4044.8,3.55]
["bitfinex","ETHUSD",1734377629453,0.7673,4046.7,4045.0,0.55]
["bitfinex","ETHUSD",1734377629576,0.7673,4046.7,4044.9,0.84792619]
["bitfinex","ETHUSD",1734377629777,0.7673,4046.7,4044.6,0.7715]
["bitfinex","ETHUSD",1734377630026,0.7673,4046.7,4044.6,1.48170356]
["bitfinex","ETHUSD",1734377630236,0.7673,4046.7,4044.7,0.71020356]
["bitfinex","ETHUSD",1734377630521,6.7565,4046.6,4044.7,3.71020356]
["bitfinex","ETHUSD",1734377631743,6.7565,4046.4,4044.7,0.34789388]
["bitfinex","ETHUSD",1734377632028,0.34851258,4046.3,4044.8,0.36230968]
["bitfinex","ETHUSD",1734377632177,6.7565,4046.4,4044.8,0.36230968]
["bitfinex","ETHUSD",1734377632380,6.7565,4046.4,4044.9,0.34789388]
["bitfinex","ETHUSD",1734377632633,6.7565,4046.4,4045.0,0.02471848]
["bitfinex","ETHUSD",1734377632840,0.7725,4046.5,4045.2,3.7645]
["bitfinex","ETHUSD",1734377633077,0.7725,4046.9,4045.3,0.88448743]
["bitfinex","ETHUSD",1734377633826,0.7725,4046.9,4045.4,4.26020356]
["bitfinex","ETHUSD",1734377634011,0.7725,4046.9,4045.3,0.88448743]
["bitfinex","ETHUSD",1734377634213,0.7725,4046.9,4045.4,1.19233785]
["bitfinex","ETHUSD",1734377634379,0.7725,4046.9,4045.5,0.55]
["bitfinex","ETHUSD",1734377634598,0.7725,4046.9,4045.5,0.89789388]
["bitfinex","ETHUSD",1734377634793,0.7725,4046.9,4045.5,1.26020356]
["bitfinex","ETHUSD",1734377635048,0.12426799,4047.2,4045.6,0.73491672]
["bitfinex","ETHUSD",1734377635198,0.12426799,4047.2,4045.7,0.21293607]
["bitfinex","ETHUSD",1734377635710,0.12426799,4047.2,4045.8,3.0]
["bitfinex","ETHUSD",1734377635911,0.12426799,4047.2,4045.7,0.21293607]
["bitfinex","ETHUSD",1734377636811,0.12426799,4047.2,4045.8,3.0]
["bitfinex","ETHUSD",1734377637248,0.7821,4047.1,4045.7,0.21293607]
["bitfinex","ETHUSD",1734377637440,0.7821,4047.1,4044.6,3.34789388]
["bitfinex","ETHUSD",1734377637734,0.7831,4046.9,4044.7,0.7773]
["bitfinex","ETHUSD",1734377638106,0.7831,4046.8,4044.7,0.7773]
["bitfinex","ETHUSD",1734377638831,0.7831,4046.8,4044.7,1.12519388]
["bitfinex","ETHUSD",1734377639344,6.7565,4046.5,4044.7,0.7773]
["bitfinex","ETHUSD",1734377639548,0.8064,4046.3,4044.2,1.11089388]
["bitfinex","ETHUSD",1734377640648,7.5629,4046.0,4043.7,1.12530968]
["bitfinex","ETHUSD",1734377640946,7.5629,4046.0,4043.8,0.55]
["bitfinex","ETHUSD",1734377641348,7.5629,4046.0,4043.9,4.53037864]
["bitfinex","ETHUSD",1734377641583,7.5629,4046.0,4044.0,1.27103786]
["bitfinex","ETHUSD",1734377641724,7.5629,4046.0,4044.0,1.12530968]
["bitfinex","ETHUSD",1734377641930,7.5629,4046.0,4044.1,0.71020356]
["bitfinex","ETHUSD",1734377642173,7.5629,4046.0,4044.2,0.57472161]
["bitfinex","ETHUSD",1734377642384,7.5629,4046.0,4044.3,0.71020356]
["bitfinex","ETHUSD",1734377642647,7.5629,4046.0,4044.5,3.0]
["bitfinex","ETHUSD",1734377642860,0.8064,4046.0,4044.7,0.7739]
["bitfinex","ETHUSD",1734377643069,0.8064,4046.0,4044.7,1.12179388]
["bitfinex","ETHUSD",1734377643571,0.8064,4046.0,4044.7,0.7739]
["bitfinex","ETHUSD",1734377644434,0.8064,4046.0,4044.6,0.75056558]
["bitfinex","ETHUSD",1734377644631,0.8064,4046.0,4044.2,0.7536]
["bitfinex","ETHUSD",1734377645569,0.8064,4046.0,4044.3,0.36230968]
["bitfinex","ETHUSD",1734377646384,0.8064,4046.0,4044.2,0.7536]
["bitfinex","ETHUSD",1734377647204,0.8064,4046.0,4044.3,0.36230968]
["bitfinex","ETHUSD",1734377647498,0.8064,4046.0,4044.5,3.0]
["bitfinex","ETHUSD",1734377647663,0.8064,4046.0,4044.6,0.70842165]
["bitfinex","ETHUSD",1734377648765,6.7565,4047.4,4045.2,3.37401296]
["bitfinex","ETHUSD",1734377648968,3.37401296,4047.9,4045.2,3.37401296]
["bitfinex","ETHUSD",1734377648969,0.7611,4047.2,4045.3,0.38702647]
["bitfinex","ETHUSD",1734377649291,0.7611,4047.2,4045.3,3.71020356]
["bitfinex","ETHUSD",1734377649607,0.7611,4047.2,4045.3,3.0]
["bitfinex","ETHUSD",1734377649786,0.7611,4047.2,4045.4,0.7159613]
["bitfinex","ETHUSD",1734377650499,0.8247,4047.1,4045.4,0.7159613]
["bitfinex","ETHUSD",1734377650704,0.8247,4047.1,4044.8,3.34789388]
["bitfinex","ETHUSD",1734377650931,6.7565,4047.3,4044.8,3.0]
["bitfinex","ETHUSD",1734377650932,0.8247,4047.0,4044.8,3.0]
["bitfinex","ETHUSD",1734377651200,0.8247,4046.9,4044.7,0.8124]
["bitfinex","ETHUSD",1734377651403,0.93402537,4046.8,4044.7,0.8124]
["bitfinex","ETHUSD",1734377651907,0.8095,4046.7,4044.3,3.34789388]
["bitfinex","ETHUSD",1734377652128,2.4714,4046.3,4044.2,0.7855]
["bitfinex","ETHUSD",1734377652302,2.47151,4046.1,4044.2,0.7855]
["bitfinex","ETHUSD",1734377652607,0.8116,4046.0,4044.2,0.7855]
["bitfinex","ETHUSD",1734377653316,6.7565,4046.6,4043.9,0.36230968]
["bitfinex","ETHUSD",1734377653317,0.8116,4045.8,4043.9,0.36230968]
["bitfinex","ETHUSD",1734377653521,3.37401296,4045.9,4043.6,1.12109388]
["bitfinex","ETHUSD",1734377653522,0.8116,4045.6,4043.6,0.7732]
["bitfinex","ETHUSD",1734377653681,2.47188,4045.5,4043.6,0.7732]
["bitfinex","ETHUSD",1734377654015,0.8116,4045.4,4043.6,0.7732]
["bitfinex","ETHUSD",1734377654197,0.8116,4045.2,4043.6,0.92154036]
["bitfinex","ETHUSD",1734377654579,0.8116,4045.2,4043.6,1.63174392]
["bitfinex","ETHUSD",1734377654786,0.8116,4045.2,4043.7,0.71020356]
["bitfinex","ETHUSD",1734377655092,0.8116,4045.2,4043.7,3.34789388]
["bitfinex","ETHUSD",1734377655289,0.8116,4045.2,4043.8,0.76434472]
["bitfinex","ETHUSD",1734377655734,0.8116,4045.2,4043.6,0.92154036]
["bitfinex","ETHUSD",1734377655735,7.5681,4045.2,4043.6,0.92154036]
["bitfinex","ETHUSD",1734377655928,7.5681,4045.2,4043.6,0.14834036]
["bitfinex","ETHUSD",1734377656828,0.7916,4045.0,4043.1,1.15269388]
["bitfinex","ETHUSD",1734377657129,3.37401296,4045.4,4041.9,2.81623034]
["bitfinex","ETHUSD",1734377657130,0.55,4044.5,4042.5,0.7753]
["bitfinex","ETHUSD",1734377657292,0.55,4044.5,4042.5,0.89703725]
["bitfinex","ETHUSD",1734377657924,0.793,4044.4,4042.5,0.7753]
["bitfinex","ETHUSD",1734377658202,0.55,4044.1,4042.6,0.4149313]
["bitfinex","ETHUSD",1734377658400,0.55,4044.1,4041.9,3.37401296]
["bitfinex","ETHUSD",1734377658401,0.55,4043.9,4042.1,0.7753]
["bitfinex","ETHUSD",1734377658602,7.3065,4043.9,4042.1,0.7753]
["bitfinex","ETHUSD",1734377658805,0.55,4043.7,4042.1,0.7753]
["bitfinex","ETHUSD",1734377659132,0.793,4043.4,4041.7,0.7753]
["bitfinex","ETHUSD",1734377659287,0.55,4043.3,4041.7,0.7753]
["bitfinex","ETHUSD",1734377659936,0.55,4043.1,4041.5,3.37401296]
["bitfinex","ETHUSD",1734377660223,0.55,4043.1,4041.1,4.27016144]
["bitfinex","ETHUSD",1734377660426,0.55,4042.9,4041.2,0.45229215]
["bitfinex","ETHUSD",1734377660723,6.7565,4043.0,4041.2,0.45229215]
["bitfinex","ETHUSD",1734377660724,0.793,4042.8,4041.2,0.45229215]
["bitfinex","ETHUSD",1734377661097,0.793,4042.6,4040.6,0.7753]
["bitfinex","ETHUSD",1734377661293,0.793,4042.6,4039.9,2.42287896]
["bitfinex","ETHUSD",1734377661294,0.793,4042.2,4040.2,0.7753]
["bitfinex","ETHUSD",1734377661637,7.3065,4042.5,4040.2,0.7753]
["bitfinex","ETHUSD",1734377661638,0.793,4042.0,4040.2,0.7753]
["bitfinex","ETHUSD",1734377661942,0.774,4041.8,4039.8,3.37401296]
["bitfinex","ETHUSD",1734377662123,0.774,4041.8,4039.7,0.8275]
["bitfinex","ETHUSD",1734377662292,3.80534028,4042.5,4039.7,0.8275]
["bitfinex","ETHUSD",1734377662293,0.55,4041.6,4039.7,0.8275]
["bitfinex","ETHUSD",1734377662496,0.55,4041.6,4039.6,0.11898571]
["bitfinex","ETHUSD",1734377662497,0.55,4041.4,4039.6,0.11898571]
["bitfinex","ETHUSD",1734377662747,0.774,4041.1,4039.0,0.8275]
["bitfinex","ETHUSD",1734377662899,6.7565,4041.0,4039.0,0.8275]
["bitfinex","ETHUSD",1734377663252,0.55,4040.9,4039.0,0.8275]
["bitfinex","ETHUSD",1734377663454,0.774,4040.8,4039.0,0.8275]
["bitfinex","ETHUSD",1734377666595,6.7565,4040.7,4039.0,0.8275]
["bitfinex","ETHUSD",1734377667605,6.7565,4040.5,4039.0,0.8275]
["bitfinex","ETHUSD",1734377668721,6.7565,4040.5,4038.7,3.0]
["bitfinex","ETHUSD",1734377668722,5.51903,4040.5,4039.7,3.0]
["bitfinex","ETHUSD",1734377668921,1.46085463,4040.5,4039.8,0.8275]
["bitfinex","ETHUSD",1734377669436,0.774,4040.4,4038.7,0.8275]
["bitfinex","ETHUSD",1734377671566,0.774,4040.4,4039.0,3.0]
["bitfinex","ETHUSD",1734377671738,1.46085463,4040.5,4039.2,0.778]
["bitfinex","ETHUSD",1734377673332,1.46085463,4040.5,4039.5,3.0]
["bitfinex","ETHUSD",1734377675743,1.46085463,4040.5,4040.0,3.0]
["bitfinex","ETHUSD",1734377675945,1.46085463,4040.5,4040.1,0.80944957]
["bitfinex","ETHUSD",1734377676146,1.46085463,4040.5,4040.1,0.7847]
["bitfinex","ETHUSD",1734377676351,1.46085463,4040.5,4040.2,0.75900403]
["bitfinex","ETHUSD",1734377676861,1.46085463,4040.5,4039.7,0.7847]
["bitfinex","ETHUSD",1734377677539,1.46085463,4040.5,4040.0,3.0]
["bitfinex","ETHUSD",1734377678160,1.46085463,4040.5,4040.4,3.80534028]
["bitfinex","ETHUSD",1734377678365,1.46085463,4040.5,4040.4,6.80534028]
["bitfinex","ETHUSD",1734377678563,1.46085463,4040.5,4040.4,8.14004028]
["bitfinex","ETHUSD",1734377678747,1.46085463,4040.5,4040.4,8.95404431]
["bitfinex","ETHUSD",1734377679073,1.30085463,4040.5,4040.4,8.95404431]
["bitfinex","ETHUSD",1734377679375,0.7978,4042.8,4040.8,0.55]
["bitfinex","ETHUSD",1734377679580,0.7978,4042.8,4040.6,0.55]
["bitfinex","ETHUSD",1734377679581,0.7978,4042.8,4042.0,3.80534028]
["bitfinex","ETHUSD",1734377679791,0.7978,4043.8,4042.1,3.48686923]
["bitfinex","ETHUSD",1734377679962,0.7978,4043.8,4042.5,3.80534028]
["bitfinex","ETHUSD",1734377680168,0.7978,4043.8,4042.6,3.0]
["bitfinex","ETHUSD",1734377681129,0.7978,4043.8,4043.0,3.80534028]
["bitfinex","ETHUSD",1734377681285,0.7978,4043.8,4043.1,3.0]
["bitfinex","ETHUSD",1734377681488,8.95,4045.4,4043.6,3.0]
["bitfinex","ETHUSD",1734377681795,0.7833,4045.5,4043.6,3.0]
["bitfinex","ETHUSD",1734377681996,0.7833,4045.5,4044.1,3.0]
["bitfinex","ETHUSD",1734377682244,8.95,4046.7,4044.3,3.8255]
["bitfinex","ETHUSD",1734377682538,0.90996596,4047.2,4044.2,3.39950559]
["bitfinex","ETHUSD",1734377682539,0.7833,4047.2,4046.4,3.37478188]
["bitfinex","ETHUSD",1734377682702,0.7833,4047.2,4047.1,3.37478188]
["bitfinex","ETHUSD",1734377683057,0.7833,4048.6,4047.1,3.37478188]
["bitfinex","ETHUSD",1734377683187,0.7833,4048.6,4047.6,3.37478188]
["bitfinex","ETHUSD",1734377683188,0.7833,4047.8,4047.6,3.37478188]
["bitfinex","ETHUSD",1734377684029,0.7833,4047.8,4047.3,3.79113787]
["bitfinex","ETHUSD",1734377686293,0.7833,4047.5,4045.3,7.61663787]
["bitfinex","ETHUSD",1734377686534,0.55,4047.4,4045.3,7.61663787]
["bitfinex","ETHUSD",1734377686851,0.7833,4047.1,4045.3,3.79113787]
["bitfinex","ETHUSD",1734377686989,0.7978,4046.9,4045.3,3.79113787]
["bitfinex","ETHUSD",1734377688538,2.59272988,4047.9,4046.8,3.79113787]
["bitfinex","ETHUSD",1734377688539,0.7855,4047.8,4046.8,3.79113787]
["bitfinex","ETHUSD",1734377688746,0.7855,4047.8,4046.9,0.39370853]
["bitfinex","ETHUSD",1734377689195,0.7855,4047.8,4046.3,3.79113787]
["bitfinex","ETHUSD",1734377689555,0.7855,4047.8,4045.7,3.79113787]
["bitfinex","ETHUSD",1734377689691,0.7631,4047.4,4045.7,3.79113787]
["bitfinex","ETHUSD",1734377690046,0.323377,4047.3,4045.7,3.79113787]
["bitfinex","ETHUSD",1734377690593,9.273377,4047.3,4045.7,3.79113787]
["bitfinex","ETHUSD",1734377691196,0.7869,4047.1,4045.7,3.79113787]
["bitfinex","ETHUSD",1734377691509,0.7869,4046.6,4045.2,3.79113787]
["bitfinex","ETHUSD",1734377691708,0.34918058,4046.5,4045.2,3.79113787]
["bitfinex","ETHUSD",1734377693050,8.95,4046.4,4044.7,3.79113787]
["bitfinex","ETHUSD",1734377693742,0.8281,4046.3,4044.7,4.12748716]
["bitfinex","ETHUSD",1734377695346,0.8281,4046.3,4044.8,0.33634929]
["bitfinex","ETHUSD",1734377695953,0.55,4046.0,4043.8,0.8218]
["bitfinex","ETHUSD",1734377696251,3.02146,4046.2,4043.4,0.8218]
["bitfinex","ETHUSD",1734377696252,3.23233,4045.6,4043.4,0.8218]
["bitfinex","ETHUSD",1734377696756,9.273377,4045.9,4043.4,0.8218]
["bitfinex","ETHUSD",1734377696757,0.7605,4045.4,4043.4,0.8218]
["bitfinex","ETHUSD",1734377697548,0.7605,4045.4,4043.8,3.79113787]
["bitfinex","ETHUSD",1734377697895,0.7605,4045.4,4043.9,0.33634929]
["bitfinex","ETHUSD",1734377698140,0.323233,4045.3,4043.8,3.79113787]
["bitfinex","ETHUSD",1734377698352,0.8234,4045.2,4043.8,3.79113787]
["bitfinex","ETHUSD",1734377699246,9.7734,4045.2,4043.4,0.8218]
["bitfinex","ETHUSD",1734377699454,2.47169,4045.9,4043.3,3.79113787]
["bitfinex","ETHUSD",1734377699455,2.47231,4044.8,4043.3,3.79113787]
["bitfinex","ETHUSD",1734377699657,0.8043,4044.7,4042.8,3.79113787]
["bitfinex","ETHUSD",1734377700006,0.8043,4044.7,4042.9,0.39370853]
["bitfinex","ETHUSD",1734377701224,0.8043,4044.7,4042.9,3.39370853]
["bitfinex","ETHUSD",1734377701431,0.8043,4044.7,4043.8,3.79113787]
["bitfinex","ETHUSD",1734377701680,0.8043,4044.7,4044.3,3.79113787]
["bitfinex","ETHUSD",1734377701817,9.7279,4045.2,4044.4,0.39370853]
["bitfinex","ETHUSD",1734377702015,9.7279,4045.2,4043.8,3.79113787]
["bitfinex","ETHUSD",1734377703121,9.7279,4045.2,4043.8,4.1848464]
["bitfinex","ETHUSD",1734377703565,9.7279,4045.2,4044.3,3.79113787]
["bitfinex","ETHUSD",1734377705669,0.7779,4045.2,4044.3,3.79113787]
["bitfinex","ETHUSD",1734377706467,0.7779,4045.2,4044.5,3.0]
["bitfinex","ETHUSD",1734377706777,8.95,4046.9,4045.2,3.0]
["bitfinex","ETHUSD",1734377706778,9.7172,4046.6,4045.2,3.0]
["bitfinex","ETHUSD",1734377706975,8.95,4046.5,4045.2,3.0]
["bitfinex","ETHUSD",1734377707126,0.12351701,4046.1,4045.2,3.0]
["bitfinex","ETHUSD",1734377707442,9.7172,4046.6,4045.7,3.0]
["bitfinex","ETHUSD",1734377707658,0.7672,4046.6,4046.2,3.0]
["bitfinex","ETHUSD",1734377709595,0.7888,4047.0,4046.2,3.0]
["bitfinex","ETHUSD",1734377709771,0.7888,4047.0,4046.6,3.37489295]
["bitfinex","ETHUSD",1734377710101,0.7888,4047.0,4046.2,3.0]
["bitfinex","ETHUSD",1734377710102,0.7888,4047.0,4046.3,3.0]
["bitfinex","ETHUSD",1734377710461,0.7888,4047.0,4045.5,0.39370853]
["bitfinex","ETHUSD",1734377710662,0.7888,4047.0,4045.3,0.7904]
["bitfinex","ETHUSD",1734377710663,9.7388,4047.0,4045.3,3.0]
["bitfinex","ETHUSD",1734377711242,0.7888,4046.9,4045.3,3.0]
["bitfinex","ETHUSD",1734377712278,0.7888,4046.9,4045.3,3.39370853]
["bitfinex","ETHUSD",1734377712479,0.7888,4046.9,4045.3,3.0]
["bitfinex","ETHUSD",1734377712851,0.7888,4046.9,4045.4,0.39370853]
["bitfinex","ETHUSD",1734377713345,0.7888,4046.9,4045.9,3.0]
["bitfinex","ETHUSD",1734377713545,0.7888,4046.9,4045.9,3.39370853]
["bitfinex","ETHUSD",1734377713842,0.7888,4046.9,4045.9,3.0]
["bitfinex","ETHUSD",1734377715261,0.7888,4046.9,4046.3,3.79274274]
["bitfinex","ETHUSD",1734377715626,0.7572,4047.3,4046.4,3.73005782]
["bitfinex","ETHUSD",1734377716073,0.25,4049.5,4046.4,3.73005782]
["bitfinex","ETHUSD",1734377716074,9.7072,4048.4,4047.0,3.0]
["bitfinex","ETHUSD",1734377716396,9.7072,4048.4,4047.0,3.33634929]
["bitfinex","ETHUSD",1734377717063,0.7615,4047.7,4045.4,0.7789]
["bitfinex","ETHUSD",1734377717263,0.12228418,4048.0,4045.4,0.7789]
["bitfinex","ETHUSD",1734377717264,0.7615,4047.3,4045.4,0.7789]
["bitfinex","ETHUSD",1734377718506,0.7615,4047.3,4045.4,3.7789]
["bitfinex","ETHUSD",1734377719100,0.7615,4047.3,4045.5,0.55]
["bitfinex","ETHUSD",1734377719416,0.7615,4047.3,4046.3,3.79274274]
["bitfinex","ETHUSD",1734377719558,0.12228418,4048.0,4046.9,3.0]
["bitfinex","ETHUSD",1734377719559,0.7586,4047.9,4046.9,3.0]
["bitfinex","ETHUSD",1734377720095,0.7586,4047.9,4046.4,3.37927427]
["bitfinex","ETHUSD",1734377720407,0.7586,4047.9,4046.0,0.7507]
["bitfinex","ETHUSD",1734377720563,0.7586,4047.6,4045.9,3.0]
["bitfinex","ETHUSD",1734377720763,3.2292,4047.6,4045.9,3.0]
["bitfinex","ETHUSD",1734377720987,3.22934,4047.4,4045.9,3.0]
["bitfinex","ETHUSD",1734377721187,0.7586,4047.4,4045.9,3.0]
["bitfinex","ETHUSD",1734377721385,3.22932,4047.4,4045.9,3.0]
["bitfinex","ETHUSD",1734377721588,0.7586,4047.4,4045.9,3.0]
["bitfinex","ETHUSD",1734377721987,0.7586,4047.3,4045.9,3.0]
["bitfinex","ETHUSD",1734377722191,0.12228418,4048.0,4045.4,3.0]
["bitfinex","ETHUSD",1734377722192,2.47103,4046.9,4045.4,3.0]
["bitfinex","ETHUSD",1734377722368,0.322934,4047.2,4044.9,3.0]
["bitfinex","ETHUSD",1734377722369,9.7086,4046.8,4044.9,3.0]
["bitfinex","ETHUSD",1734377722571,9.7086,4046.8,4044.7,0.7507]
["bitfinex","ETHUSD",1734377722572,0.7586,4046.4,4044.7,0.7507]
["bitfinex","ETHUSD",1734377722769,3.22996,4046.4,4044.7,0.7507]
["bitfinex","ETHUSD",1734377722973,8.95,4046.8,4044.3,4.58024274]
["bitfinex","ETHUSD",1734377722974,0.7991,4046.3,4044.3,4.58024274]
["bitfinex","ETHUSD",1734377723287,8.95,4046.2,4044.8,3.79274274]
["bitfinex","ETHUSD",1734377724233,8.95,4046.2,4044.9,3.0]
["bitfinex","ETHUSD",1734377725087,0.34962358,4046.7,4045.4,3.0]
["bitfinex","ETHUSD",1734377725286,8.95,4046.8,4045.9,3.8173]
["bitfinex","ETHUSD",1734377726888,8.95,4047.7,4046.4,3.0]
["bitfinex","ETHUSD",1734377727321,8.95,4047.7,4046.3,3.79274274]
["bitfinex","ETHUSD",1734377727622,0.7585,4048.0,4046.4,3.0]
["bitfinex","ETHUSD",1734377728378,8.95,4048.8,4046.8,3.79274274]
["bitfinex","ETHUSD",1734377728608,8.95,4048.8,4047.4,3.8111]
["bitfinex","ETHUSD",1734377729015,8.95,4048.8,4047.9,3.79274274]
["bitfinex","ETHUSD",1734377729187,0.8183,4048.9,4047.9,3.79274274]
["bitfinex","ETHUSD",1734377729396,0.8183,4048.9,4047.9,4.14756559]
["bitfinex","ETHUSD",1734377729711,8.95,4049.5,4048.0,0.7971]
["bitfinex","ETHUSD",1734377730012,0.04511638,4049.4,4048.4,3.79274274]
["bitfinex","ETHUSD",1734377730220,0.04511638,4049.4,4048.9,3.79274274]
["bitfinex","ETHUSD",1734377730557,0.04511638,4049.4,4049.0,3.0]
["bitfinex","ETHUSD",1734377730680,0.04511638,4049.4,4049.0,3.02469795]
["bitfinex","ETHUSD",1734377731024,0.04511638,4049.4,4049.0,3.0]
["bitfinex","ETHUSD",1734377731382,0.04511638,4049.4,4048.9,3.79274274]
["bitfinex","ETHUSD",1734377731632,0.421668,4050.0,4048.9,3.79274274]
["bitfinex","ETHUSD",1734377731960,0.8231,4049.9,4048.4,3.79274274]
["bitfinex","ETHUSD",1734377732083,0.1244768,4049.8,4048.5,3.79274274]
["bitfinex","ETHUSD",1734377735440,0.8308,4049.7,4048.0,3.79274274]
["bitfinex","ETHUSD",1734377735586,0.8308,4049.7,4048.1,3.0]
["bitfinex","ETHUSD",1734377735891,0.8308,4049.7,4047.3,4.55204274]
["bitfinex","ETHUSD",1734377735892,0.8308,4049.5,4047.3,4.55204274]
["bitfinex","ETHUSD",1734377736484,0.8308,4049.5,4047.8,3.79274274]
["bitfinex","ETHUSD",1734377737890,0.8157,4049.0,4047.3,7.55204274]
["bitfinex","ETHUSD",1734377738196,0.8157,4049.0,4047.3,3.0]
["bitfinex","ETHUSD",1734377738396,8.95,4048.6,4046.9,0.7881]
["bitfinex","ETHUSD",1734377738603,3.28581,4048.4,4046.8,3.79274274]
["bitfinex","ETHUSD",1734377738929,0.8157,4048.4,4046.5,0.7881]
["bitfinex","ETHUSD",1734377739417,3.28584,4048.4,4046.5,0.7881]
["bitfinex","ETHUSD",1734377739718,0.8157,4048.4,4046.5,0.7881]
["bitfinex","ETHUSD",1734377739889,2.47027,4048.2,4046.5,0.7881]
["bitfinex","ETHUSD",1734377740084,0.8157,4048.4,4046.5,0.7881]
["bitfinex","ETHUSD",1734377740085,0.328597,4048.1,4046.5,0.7881]
["bitfinex","ETHUSD",1734377740287,0.8157,4048.4,4047.3,3.79274274]
["bitfinex","ETHUSD",1734377741314,0.8157,4048.4,4046.9,3.0]
["bitfinex","ETHUSD",1734377741524,0.8157,4048.4,4046.5,0.7881]
["bitfinex","ETHUSD",1734377741739,2.47035,4048.0,4046.5,0.7881]
["bitfinex","ETHUSD",1734377741939,0.8157,4048.4,4046.8,3.79274274]
["bitfinex","ETHUSD",1734377743259,0.8157,4048.4,4046.9,3.0]
["bitfinex","ETHUSD",1734377744642,9.7657,4048.4,4046.9,3.0]
["bitfinex","ETHUSD",1734377745008,8.95,4049.7,4047.9,3.0]
["bitfinex","ETHUSD",1734377745326,8.95,4049.7,4048.0,0.67927427]
["bitfinex","ETHUSD",1734377745924,8.95,4049.7,4047.9,3.0]
["bitfinex","ETHUSD",1734377748120,8.95,4049.7,4048.0,3.36858965]
["bitfinex","ETHUSD",1734377749313,0.7884,4049.5,4047.5,4.16948965]
["bitfinex","ETHUSD",1734377749660,0.8257,4049.2,4047.5,4.16948965]
["bitfinex","ETHUSD",1734377749830,2.799218,4049.1,4047.5,3.36858965]
["bitfinex","ETHUSD",1734377750028,2.799218,4049.1,4047.0,4.15098965]
["bitfinex","ETHUSD",1734377750029,0.329528,4049.1,4047.0,4.15098965]
["bitfinex","ETHUSD",1734377750342,8.95,4048.7,4047.0,4.15098965]
["bitfinex","ETHUSD",1734377751071,0.45544862,4049.1,4048.0,0.7824]
["bitfinex","ETHUSD",1734377751360,0.12592062,4049.1,4048.0,0.7824]
["bitfinex","ETHUSD",1734377752008,0.12592062,4049.1,4047.6,0.7824]
["bitfinex","ETHUSD",1734377754226,0.8257,4049.0,4047.4,3.36858965]
["bitfinex","ETHUSD",1734377754427,0.34213206,4048.9,4047.4,3.36858965]
["bitfinex","ETHUSD",1734377754621,0.8257,4049.0,4047.4,3.36858965]
["bitfinex","ETHUSD",1734377756755,8.95,4048.9,4047.4,3.36858965]
["bitfinex","ETHUSD",1734377757787,8.95,4048.9,4047.1,0.7824]
["bitfinex","ETHUSD",1734377758799,0.7594,4048.5,4046.9,3.36858965]
["bitfinex","ETHUSD",1734377759116,0.8154,4048.3,4046.9,3.36858965]
["bitfinex","ETHUSD",1734377759943,0.8154,4048.3,4047.4,3.36858965]
["bitfinex","ETHUSD",1734377760155,8.95,4049.0,4047.4,3.36858965]
["bitfinex","ETHUSD",1734377760156,0.765,4048.9,4047.4,3.36858965]
["bitfinex","ETHUSD",1734377761134,0.765,4048.9,4047.5,0.7664]
["bitfinex","ETHUSD",1734377762650,9.715,4048.9,4047.5,0.7664]
["bitfinex","ETHUSD",1734377763838,0.765,4048.9,4047.9,3.36858965]
["bitfinex","ETHUSD",1734377764847,8.95,4048.8,4047.0,0.7885]
["bitfinex","ETHUSD",1734377765173,0.8198,4048.1,4046.6,0.7885]
["bitfinex","ETHUSD",1734377765673,8.95,4048.0,4046.4,3.36858965]
["bitfinex","ETHUSD",1734377765840,0.8198,4047.7,4046.4,3.36858965]
["bitfinex","ETHUSD",1734377766032,8.95,4047.6,4046.4,3.36858965]
["bitfinex","ETHUSD",1734377767332,8.95,4047.6,4045.8,0.7885]
["bitfinex","ETHUSD",1734377767333,0.8016,4047.5,4045.8,0.7885]
["bitfinex","ETHUSD",1734377767546,3.27269,4046.8,4045.0,3.36858965]
["bitfinex","ETHUSD",1734377767745,9.7516,4046.8,4045.0,3.36858965]
["bitfinex","ETHUSD",1734377770578,0.762,4046.7,4045.0,3.36858965]
["bitfinex","ETHUSD",1734377770878,8.95,4046.5,4045.0,3.36858965]
["bitfinex","ETHUSD",1734377771376,8.95,4046.5,4045.4,3.36858965]
["bitfinex","ETHUSD",1734377772064,2.4708,4047.3,4045.4,3.36858965]
["bitfinex","ETHUSD",1734377772285,0.7698,4047.2,4046.2,3.36858965]
["bitfinex","ETHUSD",1734377772447,1.99779492,4048.8,4046.6,3.36858965]
["bitfinex","ETHUSD",1734377772448,0.7698,4047.9,4046.6,3.36858965]
["bitfinex","ETHUSD",1734377772900,0.7698,4047.9,4046.3,0.7723]
["bitfinex","ETHUSD",1734377773177,0.89293305,4047.9,4046.3,0.7723]
["bitfinex","ETHUSD",1734377773337,2.47051,4047.8,4046.3,0.7723]
["bitfinex","ETHUSD",1734377773542,0.33634431,4047.7,4046.3,0.7723]
["bitfinex","ETHUSD",1734377773966,0.89293305,4047.9,4046.3,0.7723]
["bitfinex","ETHUSD",1734377774170,9.703,4048.3,4046.6,3.36858965]
["bitfinex","ETHUSD",1734377774484,8.95,4048.2,4046.6,3.36858965]
["bitfinex","ETHUSD",1734377775260,9.703,4048.3,4046.3,0.7723]
["bitfinex","ETHUSD",1734377775474,0.7753,4047.7,4046.3,0.7723]
["bitfinex","ETHUSD",1734377775676,0.7753,4047.7,4045.0,1.54540018]
["bitfinex","ETHUSD",1734377775677,0.7753,4047.7,4045.9,0.7718]
["bitfinex","ETHUSD",1734377775876,0.7753,4047.2,4045.6,3.36858965]
["bitfinex","ETHUSD",1734377776277,2.47099,4047.0,4045.6,3.36858965]
["bitfinex","ETHUSD",1734377776481,0.7753,4047.2,4045.6,3.36858965]
["bitfinex","ETHUSD",1734377777086,0.7753,4047.2,4044.4,1.60947045]
["bitfinex","ETHUSD",1734377777087,0.55,4047.0,4045.1,3.36858965]
["bitfinex","ETHUSD",1734377777261,0.7953,4046.5,4045.1,3.36858965]
["bitfinex","ETHUSD",1734377777450,0.7953,4046.5,4045.0,0.7718]
["bitfinex","ETHUSD",1734377777653,11.42146,4046.2,4045.0,0.7718]
["bitfinex","ETHUSD",1734377777885,8.95,4046.2,4045.0,0.7718]
["bitfinex","ETHUSD",1734377778295,8.95,4046.2,4044.0,0.809]
["bitfinex","ETHUSD",1734377778296,0.7763,4045.6,4044.0,0.809]
["bitfinex","ETHUSD",1734377778497,1.101106,4045.6,4044.0,0.809]
["bitfinex","ETHUSD",1734377778795,0.7763,4045.6,4044.0,0.809]
["bitfinex","ETHUSD",1734377779003,2.47207,4045.2,4044.0,0.809]
["bitfinex","ETHUSD",1734377779319,9.5,4046.0,4042.8,1.27906678]
["bitfinex","ETHUSD",1734377779320,8.95,4045.0,4043.2,3.36858965]
["bitfinex","ETHUSD",1734377780361,8.95,4045.0,4042.9,0.809]
["bitfinex","ETHUSD",1734377781325,0.7763,4045.1,4043.6,0.7567]
["bitfinex","ETHUSD",1734377781497,0.7763,4045.1,4044.0,3.79905575]
["bitfinex","ETHUSD",1734377782463,0.7763,4045.1,4043.7,0.45557558]
["bitfinex","ETHUSD",1734377782798,0.7763,4045.1,4043.6,0.7567]
["bitfinex","ETHUSD",1734377783011,0.7763,4045.1,4044.0,3.79905575]
["bitfinex","ETHUSD",1734377783225,8.95,4045.5,4044.5,3.79905575]
["bitfinex","ETHUSD",1734377783977,8.95,4045.5,4044.1,0.7567]
["bitfinex","ETHUSD",1734377786026,8.95,4045.5,4044.0,3.79905575]
["bitfinex","ETHUSD",1734377786183,8.95,4045.5,4043.7,0.7549]
["bitfinex","ETHUSD",1734377786184,0.7604,4045.4,4043.7,0.7549]
["bitfinex","ETHUSD",1734377786602,3.23234,4045.4,4043.7,0.7549]
["bitfinex","ETHUSD",1734377786930,0.12320447,4045.6,4043.0,3.0]
["bitfinex","ETHUSD",1734377786931,0.7604,4044.7,4043.0,3.79905575]
["bitfinex","ETHUSD",1734377787690,0.7604,4044.7,4043.6,0.7549]
["bitfinex","ETHUSD",1734377787921,0.7604,4044.7,4043.7,0.45539558]
["bitfinex","ETHUSD",1734377788121,0.7604,4044.7,4043.6,0.7549]
["bitfinex","ETHUSD",1734377788449,0.7604,4044.7,4044.0,3.79905575]
["bitfinex","ETHUSD",1734377788579,0.7604,4045.2,4044.0,3.79905575]
["bitfinex","ETHUSD",1734377788982,0.88498069,4045.2,4044.0,3.79905575]
["bitfinex","ETHUSD",1734377789229,11.42125,4046.6,4044.1,3.57472654]
["bitfinex","ETHUSD",1734377789230,8.95,4046.5,4044.1,3.57472654]
["bitfinex","ETHUSD",1734377789519,0.7604,4046.5,4045.5,3.79905575]
["bitfinex","ETHUSD",1734377789941,0.7604,4046.5,4045.0,3.79905575]
["bitfinex","ETHUSD",1734377790215,0.7604,4046.5,4044.7,0.7795]
["bitfinex","ETHUSD",1734377790822,0.1237285,4046.3,4044.7,0.7795]
["bitfinex","ETHUSD",1734377791037,0.1237285,4046.3,4045.0,3.79905575]
["bitfinex","ETHUSD",1734377791241,0.7604,4046.5,4045.0,3.79905575]
["bitfinex","ETHUSD",1734377791242,0.7604,4046.5,4045.1,0.37990558]
["bitfinex","ETHUSD",1734377792114,0.12088785,4046.4,4045.1,0.37990558]
["bitfinex","ETHUSD",1734377792322,0.7604,4046.5,4045.1,0.37990558]
["bitfinex","ETHUSD",1734377794342,9.83352332,4046.5,4044.7,0.7795]
["bitfinex","ETHUSD",1734377794643,0.8316,4046.1,4044.1,0.8016]
["bitfinex","ETHUSD",1734377794862,0.8316,4046.1,4044.5,3.79905575]
["bitfinex","ETHUSD",1734377795000,0.8316,4046.1,4043.1,0.02472489]
["bitfinex","ETHUSD",1734377795001,0.7791,4045.9,4043.9,3.79905575]
["bitfinex","ETHUSD",1734377795299,0.7791,4045.5,4043.4,3.79905575]
["bitfinex","ETHUSD",1734377795504,0.7791,4045.3,4043.4,3.79905575]
["bitfinex","ETHUSD",1734377795701,3.2511,4045.3,4043.4,3.79905575]
["bitfinex","ETHUSD",1734377795901,2.47206,4045.2,4043.4,3.79905575]
["bitfinex","ETHUSD",1734377796203,0.7791,4045.3,4043.4,3.79905575]
["bitfinex","ETHUSD",1734377798923,8.95,4045.2,4043.4,3.79905575]
["bitfinex","ETHUSD",1734377800245,8.95,4045.2,4043.5,0.02472892]
["bitfinex","ETHUSD",1734377800417,8.95,4045.2,4043.4,3.79905575]
["bitfinex","ETHUSD",1734377802235,0.12587089,4045.0,4043.8,3.37578678]
["bitfinex","ETHUSD",1734377802873,0.07587089,4045.0,4043.8,3.37578678]
["bitfinex","ETHUSD",1734377803777,8.90587089,4045.2,4043.8,3.37578678]
["bitfinex","ETHUSD",1734377804869,8.90587089,4045.1,4043.8,3.37578678]
["bitfinex","ETHUSD",1734377805071,8.90587089,4045.1,4043.3,4.18878678]
["bitfinex","ETHUSD",1734377805281,2.47234,4044.8,4043.3,4.18878678]
["bitfinex","ETHUSD",1734377805459,9.23363489,4044.7,4043.3,4.18878678]
["bitfinex","ETHUSD",1734377807352,8.90587089,4044.7,4043.8,3.37578678]
["bitfinex","ETHUSD",1734377809488,8.90587089,4044.7,4043.3,4.18878678]
["bitfinex","ETHUSD",1734377810865,8.90587089,4044.9,4043.3,4.18878678]
["bitfinex","ETHUSD",1734377811600,8.90587089,4044.9,4043.8,3.37578678]
["bitfinex","ETHUSD",1734377813903,0.9265895,4045.0,4043.8,3.37578678]
["bitfinex","ETHUSD",1734377814804,0.9265895,4045.0,4043.3,0.813]
["bitfinex","ETHUSD",1734377815892,3.3987795,4045.0,4043.3,0.813]
["bitfinex","ETHUSD",1734377816468,0.9265895,4045.0,4043.3,0.813]
["bitfinex","ETHUSD",1734377816921,0.39265895,4044.9,4043.3,0.813]
["bitfinex","ETHUSD",1734377817108,0.9265895,4045.0,4043.3,0.813]
["bitfinex","ETHUSD",1734377817519,3.3987795,4045.0,4043.3,0.813]
["bitfinex","ETHUSD",1734377817727,0.9265895,4045.0,4043.3,0.813]
["bitfinex","ETHUSD",1734377817928,2.47231,4044.8,4043.3,0.813]
["bitfinex","ETHUSD",1734377818084,3.3987895,4045.0,4043.3,0.813]
["bitfinex","ETHUSD",1734377818285,0.33987895,4044.9,4043.3,0.813]
["bitfinex","ETHUSD",1734377818505,2.81217895,4044.9,4043.3,0.813]
["bitfinex","ETHUSD",1734377818712,0.33987895,4044.9,4043.3,0.813]
["bitfinex","ETHUSD",1734377818896,3.9265895,4045.0,4043.3,0.813]
["bitfinex","ETHUSD",1734377819808,8.90587089,4044.9,4043.3,0.813]
["bitfinex","ETHUSD",1734377820428,3.9265895,4045.0,4043.3,0.813]
["bitfinex","ETHUSD",1734377820429,11.37823089,4044.8,4043.3,0.813]
["bitfinex","ETHUSD",1734377820598,8.90587089,4044.4,4043.3,0.813]
["bitfinex","ETHUSD",1734377821227,8.90587089,4044.4,4044.0,3.37578678]
["bitfinex","ETHUSD",1734377821428,0.1212895,4045.0,4044.1,0.8214]
["bitfinex","ETHUSD",1734377821583,9.72097089,4045.4,4044.1,0.8214]
["bitfinex","ETHUSD",1734377821584,8.90587089,4045.4,4044.6,3.37578678]
["bitfinex","ETHUSD",1734377821787,1.49834619,4046.2,4044.7,0.8214]
["bitfinex","ETHUSD",1734377821788,0.99889746,4046.1,4044.7,0.8214]
["bitfinex","ETHUSD",1734377821987,9.72097089,4046.2,4044.8,0.41971868]
["bitfinex","ETHUSD",1734377822413,9.72097089,4046.2,4045.0,3.37578678]
["bitfinex","ETHUSD",1734377822628,0.8151,4046.2,4045.0,3.37578678]
["bitfinex","ETHUSD",1734377823525,0.8154,4046.6,4045.0,3.37578678]
["bitfinex","ETHUSD",1734377823702,0.12523401,4046.0,4044.7,0.8214]
["bitfinex","ETHUSD",1734377823913,0.12523401,4046.0,4044.7,0.81203496]
["bitfinex","ETHUSD",1734377824233,0.2596704,4045.9,4044.7,0.81203496]
["bitfinex","ETHUSD",1734377824404,0.12523401,4046.0,4044.7,0.81203496]
["bitfinex","ETHUSD",1734377824744,0.778,4045.9,4044.7,0.81203496]
["bitfinex","ETHUSD",1734377825426,8.90587089,4045.8,4044.0,3.37578678]
["bitfinex","ETHUSD",1734377826638,2.47176,4045.7,4044.0,3.37578678]
["bitfinex","ETHUSD",1734377827054,2.42176,4045.7,4044.1,0.7963]
["bitfinex","ETHUSD",1734377827351,11.37769089,4045.6,4044.1,0.7963]
["bitfinex","ETHUSD",1734377829907,8.90587089,4045.6,4044.1,0.7963]
["bitfinex","ETHUSD",1734377830102,8.90587089,4045.6,4044.4,3.37578678]
["bitfinex","ETHUSD",1734377830308,8.90587089,4045.6,4044.8,3.37578678]
["bitfinex","ETHUSD",1734377830688,8.90587089,4045.9,4045.3,0.7853]
["bitfinex","ETHUSD",1734377831367,2.47097,4047.0,4045.3,0.7853]
["bitfinex","ETHUSD",1734377831368,8.90587089,4046.5,4045.6,3.37578678]
["bitfinex","ETHUSD",1734377831662,0.7724,4047.1,4045.6,3.37578678]
["bitfinex","ETHUSD",1734377831663,8.90587089,4047.0,4045.6,3.37578678]
["bitfinex","ETHUSD",1734377832379,8.90587089,4047.0,4045.7,0.8213]
["bitfinex","ETHUSD",1734377832537,8.90587089,4047.0,4046.0,3.37578678]
["bitfinex","ETHUSD",1734377833010,9.02907279,4047.0,4046.0,3.37578678]
["bitfinex","ETHUSD",1734377834424,8.90587089,4046.9,4045.7,0.8213]
["bitfinex","ETHUSD",1734377834624,8.90587089,4046.9,4044.7,1.54540018]
["bitfinex","ETHUSD",1734377834625,0.7589,4046.8,4045.1,0.8258]
["bitfinex","ETHUSD",1734377835248,0.7589,4046.8,4045.4,3.37578678]
["bitfinex","ETHUSD",1734377835481,0.7589,4046.8,4045.1,0.8258]
["bitfinex","ETHUSD",1734377835789,2.47117,4046.7,4045.1,0.8258]
["bitfinex","ETHUSD",1734377835913,0.7589,4046.8,4045.1,0.8258]
["bitfinex","ETHUSD",1734377835914,2.47121,4046.6,4045.1,0.8258]
["bitfinex","ETHUSD",1734377836114,0.323011,4046.5,4045.1,0.8258]
["bitfinex","ETHUSD",1734377836362,0.323011,4046.5,4045.3,3.37578678]
["bitfinex","ETHUSD",1734377837943,0.323011,4046.5,4045.1,0.8258]
["bitfinex","ETHUSD",1734377837944,8.90587089,4046.3,4045.1,0.8258]
["bitfinex","ETHUSD",1734377838786,2.47145,4046.2,4045.1,0.8258]
["bitfinex","ETHUSD",1734377839526,8.90587089,4046.3,4045.8,3.37578678]
["bitfinex","ETHUSD",1734377839774,9.02638166,4046.7,4045.8,3.37578678]
["bitfinex","ETHUSD",1734377840084,8.90587089,4046.7,4045.9,0.7793]
["bitfinex","ETHUSD",1734377841630,0.7917,4046.7,4045.4,0.7793]
["bitfinex","ETHUSD",1734377842073,3.0,4046.5,4045.0,0.7793]
["bitfinex","ETHUSD",1734377842583,5.47127,4046.5,4045.0,0.7793]
["bitfinex","ETHUSD",1734377842724,3.0,4046.5,4045.2,3.37578678]
["bitfinex","ETHUSD",1734377843124,8.90587089,4046.6,4045.3,0.7793]
["bitfinex","ETHUSD",1734377845652,0.12057279,4046.8,4045.8,0.8134]
["bitfinex","ETHUSD",1734377845836,8.90587089,4047.0,4045.8,0.8134]
["bitfinex","ETHUSD",1734377846181,8.90587089,4047.0,4046.0,0.8134]
["bitfinex","ETHUSD",1734377846401,0.12237929,4047.7,4046.2,4.15758678]
["bitfinex","ETHUSD",1734377846683,0.12237929,4047.7,4046.3,0.7818]
["bitfinex","ETHUSD",1734377847541,2.47074,4047.4,4046.3,0.7818]
["bitfinex","ETHUSD",1734377847737,0.7853,4047.5,4046.3,0.7818]
["bitfinex","ETHUSD",1734377848045,0.7853,4047.5,4045.8,0.7818]
["bitfinex","ETHUSD",1734377848046,2.4709,4047.2,4045.8,0.7818]
["bitfinex","ETHUSD",1734377848674,0.55,4047.4,4045.8,0.7818]
["bitfinex","ETHUSD",1734377848980,2.47078,4047.3,4045.8,0.7818]
["bitfinex","ETHUSD",1734377849772,2.47104,4046.9,4045.8,0.7818]
["bitfinex","ETHUSD",1734377849985,8.90587089,4046.7,4045.8,0.7818]
["bitfinex","ETHUSD",1734377850489,8.90587089,4046.6,4045.8,0.7818]
["bitfinex","ETHUSD",1734377850641,8.90587089,4046.5,4045.2,0.7818]
["bitfinex","ETHUSD",1734377850836,0.7853,4046.6,4045.2,0.7818]
["bitfinex","ETHUSD",1734377850837,8.90587089,4046.3,4045.2,0.7818]
["bitfinex","ETHUSD",1734377851183,11.37758089,4045.8,4044.2,0.7818]
["bitfinex","ETHUSD",1734377851680,8.90587089,4045.8,4044.2,0.7818]
["bitfinex","ETHUSD",1734377852138,8.90587089,4045.8,4045.1,0.7783]
["bitfinex","ETHUSD",1734377852340,8.90587089,4046.4,4045.1,0.7783]
["bitfinex","ETHUSD",1734377853778,11.37721089,4046.4,4045.1,0.7783]
["bitfinex","ETHUSD",1734377854453,8.90587089,4046.4,4045.1,0.7783]
["bitfinex","ETHUSD",1734377854648,0.55,4046.0,4044.6,0.7783]
["bitfinex","ETHUSD",1734377854878,8.90587089,4045.2,4044.6,0.7783]
["bitfinex","ETHUSD",1734377855893,8.90587089,4045.0,4043.6,0.7851]
["bitfinex","ETHUSD",1734377856591,8.90587089,4045.0,4044.0,3.37578678]
["bitfinex","ETHUSD",1734377856790,8.90587089,4045.0,4044.1,0.7851]
["bitfinex","ETHUSD",1734377857008,8.90587089,4045.0,4044.4,3.37578678]
["bitfinex","ETHUSD",1734377857160,3.0,4046.3,4044.4,3.37578678]
["bitfinex","ETHUSD",1734377857161,3.26636,4046.1,4044.4,3.37578678]
["bitfinex","ETHUSD",1734377857500,8.90587089,4046.0,4044.4,3.37578678]
["bitfinex","ETHUSD",1734377857797,11.37746089,4046.0,4044.4,3.37578678]
["bitfinex","ETHUSD",1734377857981,8.90587089,4045.9,4044.8,3.37578678]
["bitfinex","ETHUSD",1734377858152,8.90587089,4045.9,4045.0,0.7851]
["bitfinex","ETHUSD",1734377859013,8.90587089,4046.4,4045.0,0.7851]
["bitfinex","ETHUSD",1734377859179,0.12324543,4046.5,4045.4,0.7851]
["bitfinex","ETHUSD",1734377859513,8.90587089,4047.2,4046.2,3.37578678]
["bitfinex","ETHUSD",1734377859723,8.90587089,4047.6,4046.6,3.37578678]
["bitfinex","ETHUSD",1734377859877,8.90587089,4047.6,4046.7,0.7851]
["bitfinex","ETHUSD",1734377860206,0.1262048,4047.3,4046.7,0.7851]
["bitfinex","ETHUSD",1734377861371,2.47004,4048.6,4046.7,0.7851]
["bitfinex","ETHUSD",1734377861372,8.90587089,4048.1,4046.7,0.7851]
["bitfinex","ETHUSD",1734377861577,4.26360746,4048.8,4047.1,0.7851]
["bitfinex","ETHUSD",1734377861578,8.90587089,4048.7,4047.1,0.7851]
["bitfinex","ETHUSD",1734377861772,8.90587089,4048.6,4047.1,0.7851]
["bitfinex","ETHUSD",1734377862317,2.47005,4048.5,4047.1,0.7851]
["bitfinex","ETHUSD",1734377862473,2.47006,4048.5,4047.1,0.7851]
["bitfinex","ETHUSD",1734377862679,8.90587089,4048.6,4047.1,0.7851]
["bitfinex","ETHUSD",1734377862680,0.12078421,4047.9,4047.1,0.7851]
["bitfinex","ETHUSD",1734377863185,8.90587089,4048.6,4047.1,0.7851]
["bitfinex","ETHUSD",1734377863386,1.78198,4049.2,4045.8,0.02470961]
["bitfinex","ETHUSD",1734377863387,8.90587089,4048.7,4047.9,0.7851]
["bitfinex","ETHUSD",1734377863571,8.90587089,4049.1,4047.9,0.7851]
["bitfinex","ETHUSD",1734377863773,2.46932,4049.7,4047.9,0.7851]
["bitfinex","ETHUSD",1734377863774,8.90587089,4049.5,4047.9,0.7851]
["bitfinex","ETHUSD",1734377863979,8.90587089,4049.5,4046.8,0.31124011]
["bitfinex","ETHUSD",1734377863980,8.90587089,4049.5,4048.4,0.7851]
["bitfinex","ETHUSD",1734377865218,0.12151937,4049.2,4048.4,0.7851]
["bitfinex","ETHUSD",1734377868046,8.90587089,4049.1,4048.4,0.7851]
["bitfinex","ETHUSD",1734377870230,8.90587089,4049.9,4048.4,0.7851]
["bitfinex","ETHUSD",1734377870431,8.90587089,4049.8,4048.8,3.37578678]
["bitfinex","ETHUSD",1734377870609,8.90587089,4049.8,4048.9,0.7687]
["bitfinex","ETHUSD",1734377871844,0.12258402,4049.5,4048.9,0.7687]
["bitfinex","ETHUSD",1734377872960,8.90587089,4049.8,4048.9,0.7687]
["bitfinex","ETHUSD",1734377873335,8.90587089,4049.8,4048.4,0.7687]
["bitfinex","ETHUSD",1734377873524,0.8035,4049.7,4048.4,0.7687]
["bitfinex","ETHUSD",1734377873727,2.4695,4049.4,4048.4,0.7687]
["bitfinex","ETHUSD",1734377873927,8.90587089,4049.3,4048.4,0.7687]
["bitfinex","ETHUSD",1734377874456,8.90587089,4049.2,4047.4,0.7687]
["bitfinex","ETHUSD",1734377874627,11.37553089,4049.2,4047.4,0.7687]
["bitfinex","ETHUSD",1734377875516,2.46969,4049.1,4047.4,0.7687]
["bitfinex","ETHUSD",1734377875840,2.47011,4048.4,4047.4,0.7687]
["bitfinex","ETHUSD",1734377876154,2.717181,4048.3,4047.4,0.7687]
["bitfinex","ETHUSD",1734377876862,2.47027,4048.2,4047.4,0.7687]
["bitfinex","ETHUSD",1734377877063,0.247011,4048.3,4047.4,0.7687]
["bitfinex","ETHUSD",1734377877360,0.247011,4048.3,4046.7,3.37578678]
["bitfinex","ETHUSD",1734377877361,8.90587089,4048.2,4046.7,3.37578678]
["bitfinex","ETHUSD",1734377877517,8.90587089,4048.2,4046.6,0.7622]
["bitfinex","ETHUSD",1734377877712,11.37611089,4048.2,4046.6,0.7622]
["bitfinex","ETHUSD",1734377878016,8.90587089,4048.2,4046.7,3.37578678]
["bitfinex","ETHUSD",1734377878220,0.12834779,4049.1,4047.9,3.37578678]
["bitfinex","ETHUSD",1734377878459,0.90687424,4049.5,4048.0,0.7622]
["bitfinex","ETHUSD",1734377878460,8.90587089,4049.4,4048.0,0.7622]
["bitfinex","ETHUSD",1734377878618,0.90687424,4049.5,4048.0,0.7622]
["bitfinex","ETHUSD",1734377878619,8.90587089,4049.3,4048.0,0.7622]
["bitfinex","ETHUSD",1734377879517,2.46968,4049.1,4048.0,0.7622]
["bitfinex","ETHUSD",1734377879722,8.90587089,4049.3,4048.0,0.7622]
["bitfinex","ETHUSD",1734377879723,0.55,4049.2,4048.0,0.7622]
["bitfinex","ETHUSD",1734377880252,2.46968,4049.1,4048.0,0.7622]
["bitfinex","ETHUSD",1734377880432,8.90587089,4049.3,4048.0,0.7622]
["bitfinex","ETHUSD",1734377880636,2.46986,4048.9,4048.0,0.7622]
["bitfinex","ETHUSD",1734377880942,8.90587089,4049.3,4048.0,0.7622]
["bitfinex","ETHUSD",1734377880943,2.46994,4048.7,4048.0,0.7622]
["bitfinex","ETHUSD",1734377881336,3.55,4049.1,4047.4,3.37578678]
["bitfinex","ETHUSD",1734377881677,8.90587089,4048.3,4047.6,0.7701]
["bitfinex","ETHUSD",1734377882213,8.90587089,4048.3,4047.8,3.37578678]
["bitfinex","ETHUSD",1734377882419,8.90587089,4049.3,4048.0,0.7701]
["bitfinex","ETHUSD",1734377885056,0.12642296,4049.0,4048.0,0.7701]
["bitfinex","ETHUSD",1734377886819,8.90587089,4049.2,4048.0,0.7701]
["bitfinex","ETHUSD",1734377887024,8.90587089,4049.2,4048.4,3.37578678]
["bitfinex","ETHUSD",1734377887221,8.90587089,4049.2,4048.5,0.7825]
["bitfinex","ETHUSD",1734377888590,8.90587089,4049.9,4048.5,0.7825]
["bitfinex","ETHUSD",1734377888883,0.12184528,4049.7,4048.6,0.8005]
["bitfinex","ETHUSD",1734377891934,8.90587089,4049.5,4048.6,0.8005]
["bitfinex","ETHUSD",1734377894706,8.90587089,4049.5,4048.6,0.58864285]
["bitfinex","ETHUSD",1734377894899,8.90587089,4049.4,4048.6,0.58864285]
["bitfinex","ETHUSD",1734377896138,8.90587089,4049.4,4047.9,3.37578678]
["bitfinex","ETHUSD",1734377896139,8.90587089,4049.4,4048.4,3.67585306]
["bitfinex","ETHUSD",1734377896284,8.90587089,4049.4,4048.7,0.30006628]
["bitfinex","ETHUSD",1734377896810,0.421668,4050.0,4048.9,3.37578678]
["bitfinex","ETHUSD",1734377896979,0.421668,4050.0,4049.0,0.30006628]
["bitfinex","ETHUSD",1734377897597,0.421668,4050.0,4049.0,0.8075]
["bitfinex","ETHUSD",1734377900083,0.2890768,4049.9,4049.0,0.8075]
["bitfinex","ETHUSD",1734377900913,9.19494769,4049.9,4049.0,0.8075]
["bitfinex","ETHUSD",1734377901577,8.90587089,4049.8,4049.0,0.8075]
["bitfinex","ETHUSD",1734377906748,8.90587089,4049.7,4049.0,0.8075]
["bitfinex","ETHUSD",1734377907054,0.7919,4049.5,4048.1,0.8148]
["bitfinex","ETHUSD",1734377907256,11.37543089,4049.3,4048.1,0.8148]
["bitfinex","ETHUSD",1734377907411,8.90587089,4049.3,4048.1,0.8148]
["bitfinex","ETHUSD",1734377907754,0.38348078,4049.4,4047.4,0.7727]
["bitfinex","ETHUSD",1734377907755,9.68357089,4048.7,4047.4,0.7727]
["bitfinex","ETHUSD",1734377907928,2.47013,4048.4,4047.4,0.7727]
["bitfinex","ETHUSD",1734377908527,0.7777,4048.7,4046.5,3.37578678]
["bitfinex","ETHUSD",1734377908528,8.90587089,4048.5,4046.6,0.7727]
["bitfinex","ETHUSD",1734377908827,0.55,4048.3,4046.6,0.7727]
["bitfinex","ETHUSD",1734377909335,2.4704,4048.0,4046.6,0.7727]
["bitfinex","ETHUSD",1734377909559,1.60808826,4048.2,4046.6,0.7727]
["bitfinex","ETHUSD",1734377909560,11.37629089,4047.9,4046.6,0.7727]
["bitfinex","ETHUSD",1734377910528,8.90587089,4047.5,4046.6,0.7727]
["bitfinex","ETHUSD",1734377910757,2.47072,4047.4,4045.7,3.37578678]
["bitfinex","ETHUSD",1734377910979,8.90587089,4047.2,4046.0,0.7727]
["bitfinex","ETHUSD",1734377912065,8.90587089,4047.2,4046.2,0.8059]
["bitfinex","ETHUSD",1734377912568,5.90587089,4047.7,4046.2,0.8059]
["bitfinex","ETHUSD",1734377912728,0.2890768,4047.6,4046.2,1.22406868]
["bitfinex","ETHUSD",1734377912927,0.2890768,4047.6,4046.2,0.8059]
["bitfinex","ETHUSD",1734377913128,0.2890768,4047.6,4046.2,4.18168678]
["bitfinex","ETHUSD",1734377913328,5.90587089,4047.7,4046.3,1.07576628]
["bitfinex","ETHUSD",1734377913674,5.90587089,4047.7,4046.4,0.7757]
["bitfinex","ETHUSD",1734377913885,5.90587089,4047.6,4046.4,0.7757]
["bitfinex","ETHUSD",1734377917673,0.12131667,4047.2,4046.4,0.7757]
["bitfinex","ETHUSD",1734377918629,0.12131667,4047.2,4045.4,0.7557]
["bitfinex","ETHUSD",1734377918846,2.59221667,4047.2,4045.4,1.16884868]
["bitfinex","ETHUSD",1734377919047,0.55,4047.0,4045.4,1.16884868]
["bitfinex","ETHUSD",1734377919289,5.90587089,4046.9,4045.4,0.7557]
["bitfinex","ETHUSD",1734377919490,0.55,4046.8,4045.4,0.7557]
["bitfinex","ETHUSD",1734377920044,2.47115,4046.7,4045.4,0.7557]
["bitfinex","ETHUSD",1734377920246,0.55,4046.8,4045.4,0.7557]
["bitfinex","ETHUSD",1734377920653,5.90587089,4046.4,4045.4,0.7557]
["bitfinex","ETHUSD",1734377924878,3.0,4046.3,4045.4,0.7557]
["bitfinex","ETHUSD",1734377925052,5.90587089,4046.2,4045.4,0.7557]
["bitfinex","ETHUSD",1734377927958,5.90587089,4046.1,4045.4,0.7557]
["bitfinex","ETHUSD",1734377928485,0.12064924,4046.0,4045.4,0.7557]
["bitfinex","ETHUSD",1734377929022,5.90587089,4046.1,4045.4,0.7557]
["bitfinex","ETHUSD",1734377929182,5.90587089,4046.1,4045.6,3.37578678]
["bitfinex","ETHUSD",1734377929382,5.90587089,4046.1,4045.7,0.7817]
["bitfinex","ETHUSD",1734377930419,5.90587089,4046.1,4045.7,0.7317]
["bitfinex","ETHUSD",1734377931038,0.12479722,4046.3,4045.7,0.7317]
["bitfinex","ETHUSD",1734377931322,5.90587089,4047.2,4045.8,0.45206355]
["bitfinex","ETHUSD",1734377932818,5.90587089,4047.6,4046.4,3.37578678]
["bitfinex","ETHUSD",1734377933134,3.37578678,4049.3,4045.8,0.75212983]
["bitfinex","ETHUSD",1734377933135,0.37918768,4047.9,4046.8,3.37578678]
["bitfinex","ETHUSD",1734377933432,5.90587089,4048.9,4047.6,3.37578678]
["bitfinex","ETHUSD",1734377933636,0.256319,4048.8,4047.7,0.8177]
["bitfinex","ETHUSD",1734377934833,0.1205573,4048.4,4047.7,0.8177]
["bitfinex","ETHUSD",1734377939119,5.90587089,4048.7,4047.7,0.8177]
["bitfinex","ETHUSD",1734377940150,5.90587089,4049.7,4047.7,0.8177]
["bitfinex","ETHUSD",1734377940345,3.0,4049.6,4047.7,0.8177]
["bitfinex","ETHUSD",1734377940533,0.55,4049.5,4047.7,0.8177]
["bitfinex","ETHUSD",1734377940848,5.90587089,4049.4,4047.8,0.8019]
["bitfinex","ETHUSD",1734377941723,5.90587089,4049.4,4047.8,1.10196628]
["bitfinex","ETHUSD",1734377942235,5.90587089,4049.4,4047.9,0.30006628]
["bitfinex","ETHUSD",1734377942437,5.90587089,4049.5,4048.2,0.8303]
["bitfinex","ETHUSD",1734377942644,5.90587089,4049.5,4048.1,3.37578678]
["bitfinex","ETHUSD",1734377942645,0.421668,4050.0,4048.7,0.8303]
["bitfinex","ETHUSD",1734377942840,0.421668,4050.0,4048.8,0.8303]
["bitfinex","ETHUSD",1734377944228,0.421668,4050.0,4049.0,3.37578678]
["bitfinex","ETHUSD",1734377944829,0.421668,4050.0,4049.1,0.829]
["bitfinex","ETHUSD",1734377947674,0.12574148,4049.9,4049.1,0.829]
["bitfinex","ETHUSD",1734377947878,0.12574148,4049.9,4048.2,0.7629]
["bitfinex","ETHUSD",1734377947879,5.90587089,4049.7,4048.2,0.7629]
["bitfinex","ETHUSD",1734377948077,0.55,4049.6,4048.2,0.7629]
["bitfinex","ETHUSD",1734377949167,3.01941,4049.6,4048.2,0.7629]
["bitfinex","ETHUSD",1734377949473,2.46946,4049.5,4048.2,0.7629]
["bitfinex","ETHUSD",1734377949679,0.55,4049.6,4048.2,0.7629]
["bitfinex","ETHUSD",1734377949839,3.01938,4049.6,4048.2,0.7629]
["bitfinex","ETHUSD",1734377950039,2.46946,4049.5,4048.2,0.7629]
["bitfinex","ETHUSD",1734377950335,0.8081,4049.0,4047.8,0.8181]
["bitfinex","ETHUSD",1734377950543,5.90587089,4048.9,4047.8,0.8181]
["bitfinex","ETHUSD",1734377952341,5.90587089,4048.8,4047.8,0.8181]
["bitfinex","ETHUSD",1734377953055,0.12260366,4049.2,4048.3,0.8181]
["bitfinex","ETHUSD",1734377953255,5.90587089,4049.7,4048.7,0.8181]
["bitfinex","ETHUSD",1734377953502,5.90587089,4049.8,4048.7,0.8181]
["bitfinex","ETHUSD",1734377953792,5.90587089,4050.2,4048.7,0.8181]
["bitfinex","ETHUSD",1734377954157,5.90587089,4050.2,4049.1,0.8181]
["bitfinex","ETHUSD",1734377955288,5.90587089,4050.2,4049.1,1.23748868]
["bitfinex","ETHUSD",1734377957082,5.90587089,4050.2,4049.2,0.7921]
["bitfinex","ETHUSD",1734377957253,5.90587089,4050.2,4049.0,3.37578678]
["bitfinex","ETHUSD",1734377958192,0.12425063,4051.3,4049.0,3.37578678]
["bitfinex","ETHUSD",1734377958193,0.8164,4050.3,4049.0,3.37578678]
["bitfinex","ETHUSD",1734377958494,8e-06,4050.0,4049.6,3.37578678]
["bitfinex","ETHUSD",1734377958697,8e-06,4050.0,4049.7,4.07713672]
["bitfinex","ETHUSD",1734377958903,8e-06,4050.0,4049.7,4.05244953]
["bitfinex","ETHUSD",1734377960220,8e-06,4050.0,4049.7,3.71336546]
["bitfinex","ETHUSD",1734377960421,8e-06,4050.0,4049.8,0.7876]
["bitfinex","ETHUSD",1734377960587,8e-06,4050.0,4049.8,1.16761222]
["bitfinex","ETHUSD",1734377963891,8e-06,4050.0,4049.8,0.7876]
["bitfinex","ETHUSD",1734377964340,8e-06,4050.0,4049.1,0.7876]
["bitfinex","ETHUSD",1734377964487,8e-06,4050.0,4049.2,0.38001222]
["bitfinex","ETHUSD",1734377965020,8e-06,4050.0,4049.1,0.7876]
["bitfinex","ETHUSD",1734377965207,5.90587889,4050.0,4049.1,0.7876]
["bitfinex","ETHUSD",1734377965413,0.59058789,4049.9,4049.1,0.7876]
["bitfinex","ETHUSD",1734377967129,5.90587089,4049.8,4048.9,0.38001222]
["bitfinex","ETHUSD",1734377967296,0.59058789,4049.9,4047.0,0.25]
["bitfinex","ETHUSD",1734377967297,6.69637089,4049.7,4048.7,0.8034]
["bitfinex","ETHUSD",1734377968192,9.16570089,4049.7,4048.3,1.18341222]
["bitfinex","ETHUSD",1734377968383,5.90587089,4049.6,4048.3,1.18341222]
["bitfinex","ETHUSD",1734377968590,0.28986969,4049.5,4048.3,1.18341222]
["bitfinex","ETHUSD",1734377969386,5.90587089,4049.6,4048.8,3.37578678]
["bitfinex","ETHUSD",1734377969590,5.90587089,4049.6,4049.2,3.37578678]
["bitfinex","ETHUSD",1734377969821,5.90587089,4049.6,4049.2,4.553499]
["bitfinex","ETHUSD",1734377970944,5.90587089,4049.6,4047.2,0.5256969]
["bitfinex","ETHUSD",1734377970945,5.90587089,4049.6,4048.4,1.13221222]
["bitfinex","ETHUSD",1734377971087,5.90587089,4049.6,4048.5,0.4507999]
["bitfinex","ETHUSD",1734377971290,5.90587089,4049.6,4048.6,0.38001222]
["bitfinex","ETHUSD",1734377971991,8e-06,4050.0,4049.1,3.37578678]
["bitfinex","ETHUSD",1734377972191,8e-06,4050.0,4049.5,3.37578678]
["bitfinex","ETHUSD",1734377972621,8e-06,4050.0,4049.5,3.755799]
["bitfinex","ETHUSD",1734377972832,8e-06,4050.0,4049.6,0.38001222]
["bitfinex","ETHUSD",1734377973653,8e-06,4050.0,4049.2,0.7644]
["bitfinex","ETHUSD",1734377973815,8e-06,4050.0,4049.2,1.5584309]
["bitfinex","ETHUSD",1734377974150,8e-06,4050.0,4049.3,0.38001222]
["bitfinex","ETHUSD",1734377974751,8e-06,4050.0,4049.6,0.777]
["bitfinex","ETHUSD",1734377974903,8e-06,4050.0,4049.7,0.38001222]
["bitfinex","ETHUSD",1734377977376,8e-06,4050.0,4049.8,0.777]
["bitfinex","ETHUSD",1734377977668,5.90587089,4052.2,4051.1,0.777]
["bitfinex","ETHUSD",1734377977808,0.59058709,4052.1,4051.1,0.777]
["bitfinex","ETHUSD",1734377979268,0.71345977,4052.1,4051.1,0.777]
["bitfinex","ETHUSD",1734377979561,5.90587089,4052.2,4051.5,3.37578678]
["bitfinex","ETHUSD",1734377980518,5.90587089,4052.2,4051.1,0.777]
["bitfinex","ETHUSD",1734377980920,0.7622,4052.1,4051.1,0.777]
["bitfinex","ETHUSD",1734377983646,5.90587089,4052.3,4051.1,0.777]
["bitfinex","ETHUSD",1734377983813,0.60266967,4052.2,4051.2,0.38001222]
["bitfinex","ETHUSD",1734377985247,6.50854056,4052.2,4051.2,0.38001222]
["bitfinex","ETHUSD",1734377990958,6.50854056,4052.2,4051.1,0.777]
["bitfinex","ETHUSD",1734377991520,6.50854056,4052.2,4051.1,1.15701222]
["bitfinex","ETHUSD",1734377991721,0.8285,4052.8,4052.0,3.37578678]
["bitfinex","ETHUSD",1734377991947,5.90587089,4053.0,4052.0,3.37578678]
["bitfinex","ETHUSD",1734377992225,5.90587089,4053.0,4051.9,0.38001222]
["bitfinex","ETHUSD",1734377992226,5.90587089,4053.0,4052.3,2.73158125]
["bitfinex","ETHUSD",1734377992421,5.90587089,4053.0,4051.9,3.11159347]
["bitfinex","ETHUSD",1734377993728,5.90587089,4053.0,4051.9,0.38001222]
["bitfinex","ETHUSD",1734377994755,0.12230688,4052.7,4051.9,0.38001222]
["bitfinex","ETHUSD",1734377996363,5.90587089,4053.0,4052.0,0.80527837]
["bitfinex","ETHUSD",1734377996584,5.90587089,4053.0,4052.2,3.36278423]
["bitfinex","ETHUSD",1734377996874,5.90587089,4053.0,4052.3,0.38001222]
["bitfinex","ETHUSD",1734377998833,0.1642032,4053.1,4052.3,0.38001222]
["bitfinex","ETHUSD",1734377999034,0.1642032,4053.1,4052.3,0.8683053]
["bitfinex","ETHUSD",1734378000355,0.1642032,4053.1,4052.4,0.02467326]
["bitfinex","ETHUSD",1734378000558,0.1642032,4053.1,4052.5,0.38001222]
["bitfinex","ETHUSD",1734378004769,0.1642032,4053.1,4052.6,4.21295782]
["bitfinex","ETHUSD",1734378004971,0.1642032,4053.1,4052.7,0.38001222]
["bitfinex","ETHUSD",1734378005488,0.1642032,4053.1,4052.7,0.87032773]
["bitfinex","ETHUSD",1734378005635,0.1642032,4053.1,4052.7,0.38001222]
["bitfinex","ETHUSD",1734378008174,0.1642032,4053.1,4052.1,0.7973]
["bitfinex","ETHUSD",1734378008387,0.1642032,4053.1,4052.2,0.38001222]
["bitfinex","ETHUSD",1734378012475,0.1642032,4053.1,4051.6,4.17818423]
["bitfinex","ETHUSD",1734378012835,0.7641,4053.0,4051.7,0.37859555]
["bitfinex","ETHUSD",1734378013041,0.7641,4053.0,4051.7,0.83427353]
["bitfinex","ETHUSD",1734378013474,0.7641,4053.0,4051.7,1.16913216]
["bitfinex","ETHUSD",1734378013686,0.7641,4053.0,4051.8,0.33485863]
["bitfinex","ETHUSD",1734378013976,0.7641,4053.0,4051.9,0.37859555]
["bitfinex","ETHUSD",1734378014961,0.8213,4052.8,4051.2,0.825]
["bitfinex","ETHUSD",1734378015498,0.8213,4052.8,4051.3,0.37859555]
["bitfinex","ETHUSD",1734378016073,0.8213,4052.8,4051.6,2.73289285]
["bitfinex","ETHUSD",1734378016273,0.8213,4052.8,4052.0,2.73289285]
["bitfinex","ETHUSD",1734378016630,0.8213,4052.8,4052.1,0.37859555]
["bitfinex","ETHUSD",1734378017113,5.90587089,4052.9,4052.1,0.37859555]
["bitfinex","ETHUSD",1734378017333,0.60700741,4052.8,4052.1,0.37859555]
["bitfinex","ETHUSD",1734378017694,0.60700741,4052.8,4051.4,2.73289285]
["bitfinex","ETHUSD",1734378017695,0.8188,4052.7,4051.4,2.73289285]
["bitfinex","ETHUSD",1734378018048,0.8188,4052.7,4052.0,0.7]
["bitfinex","ETHUSD",1734378018226,6.72467089,4052.7,4052.0,0.7]
["bitfinex","ETHUSD",1734378019420,6.72467089,4052.7,4052.0,1.07859555]
["bitfinex","ETHUSD",1734378019637,6.72467089,4052.7,4052.2,2.73289285]
["bitfinex","ETHUSD",1734378019785,6.72467089,4052.7,4052.2,3.1114884]
["bitfinex","ETHUSD",1734378019786,5.90587089,4052.7,4052.2,3.1114884]
["bitfinex","ETHUSD",1734378020591,5.90587089,4052.7,4052.2,0.37859555]
["bitfinex","ETHUSD",1734378021319,0.9683032,4053.1,4052.2,0.37859555]
["bitfinex","ETHUSD",1734378021839,0.9683032,4053.1,4052.0,0.7]
["bitfinex","ETHUSD",1734378022550,0.9683032,4053.1,4052.8,2.73289285]
["bitfinex","ETHUSD",1734378022551,0.1023732,4053.1,4052.8,2.73289285]
["bitfinex","ETHUSD",1734378022748,0.1023732,4053.1,4052.9,0.73510667]
["bitfinex","ETHUSD",1734378023019,0.1023732,4053.1,4053.0,0.8224]
["bitfinex","ETHUSD",1734378023221,0.1023732,4053.1,4053.0,2.40981697]
["bitfinex","ETHUSD",1734378023222,0.0402732,4053.1,4053.0,2.40981697]
["bitfinex","ETHUSD",1734378023444,0.0402732,4053.1,4053.0,3.29970512]
["bitfinex","ETHUSD",1734378023594,0.0402732,4053.1,4053.0,4.54094953]
["bitfinex","ETHUSD",1734378024121,0.0402732,4053.1,4053.0,4.51628009]
["bitfinex","ETHUSD",1734378024326,0.12227677,4055.6,4054.6,2.73289285]
["bitfinex","ETHUSD",1734378025404,0.12227677,4055.6,4054.2,0.8331]
["bitfinex","ETHUSD",1734378025611,0.12227677,4055.6,4054.6,2.73289285]
["bitfinex","ETHUSD",1734378026239,0.7871,4055.7,4054.6,2.73289285]
["bitfinex","ETHUSD",1734378028522,0.7871,4055.7,4054.2,3.56599285]
["bitfinex","ETHUSD",1734378029397,0.7871,4055.7,4054.2,2.73289285]
["bitfinex","ETHUSD",1734378029597,0.7812,4055.3,4053.1,0.8266]
["bitfinex","ETHUSD",1734378029814,0.55,4055.4,4053.4,2.73289285]
["bitfinex","ETHUSD",1734378029815,0.7812,4054.8,4053.4,2.73289285]
["bitfinex","ETHUSD",1734378030022,6.65968242,4054.8,4053.4,2.73289285]
["bitfinex","ETHUSD",1734378031328,5.65968242,4054.8,4053.4,2.73289285]
["bitfinex","ETHUSD",1734378031544,8.12590242,4054.8,4053.4,2.73289285]
["bitfinex","ETHUSD",1734378031748,5.65968242,4054.6,4053.1,0.8266]
["bitfinex","ETHUSD",1734378032120,8.12601242,4054.6,4053.2,3.1114884]
["bitfinex","ETHUSD",1734378032853,2.73289285,4055.3,4053.2,2.73289285]
["bitfinex","ETHUSD",1734378032854,2.46646,4054.4,4053.2,2.73289285]
["bitfinex","ETHUSD",1734378033052,0.55,4054.4,4053.2,2.73289285]
["bitfinex","ETHUSD",1734378033658,5.65968242,4054.5,4053.6,2.73289285]
["bitfinex","ETHUSD",1734378034156,5.65968242,4054.3,4053.3,0.37859555]
["bitfinex","ETHUSD",1734378034355,0.8208,4054.2,4053.3,0.37859555]
["bitfinex","ETHUSD",1734378034732,3.28737,4054.2,4052.8,3.49279285]
["bitfinex","ETHUSD",1734378035063,3.28737,4054.2,4052.8,3.1114884]
["bitfinex","ETHUSD",1734378035632,5.65968242,4053.9,4052.8,3.1114884]
["bitfinex","ETHUSD",1734378035881,0.7783,4053.6,4052.4,2.73289285]
["bitfinex","ETHUSD",1734378036084,3.24525,4053.6,4052.4,3.1114884]
["bitfinex","ETHUSD",1734378036390,3.24525,4053.6,4052.5,0.37859555]
["bitfinex","ETHUSD",1734378036962,3.24525,4053.6,4052.4,2.73289285]
["bitfinex","ETHUSD",1734378036963,0.7783,4053.6,4052.4,3.1114884]
["bitfinex","ETHUSD",1734378037164,0.7783,4053.6,4052.5,0.37859555]
["bitfinex","ETHUSD",1734378038833,5.65968242,4053.4,4052.5,0.37859555]
["bitfinex","ETHUSD",1734378039588,3.24564,4053.0,4052.0,0.7]
["bitfinex","ETHUSD",1734378039724,0.7783,4053.0,4052.0,0.7]
["bitfinex","ETHUSD",1734378040652,3.24563,4053.0,4052.0,0.7]
["bitfinex","ETHUSD",1734378041158,2.4675,4052.7,4052.0,0.7]
["bitfinex","ETHUSD",1734378041488,5.65968242,4052.8,4052.0,0.7]
["bitfinex","ETHUSD",1734378048287,5.65968242,4052.7,4052.0,0.7]
["bitfinex","ETHUSD",1734378048592,0.7833,4052.5,4052.0,0.7]
["bitfinex","ETHUSD",1734378048795,2.46767,4052.4,4052.0,0.7]
["bitfinex","ETHUSD",1734378048976,0.7833,4052.5,4052.0,0.7]
["bitfinex","ETHUSD",1734378049154,2.46774,4052.3,4052.0,0.7]
["bitfinex","ETHUSD",1734378049348,6.20968242,4052.0,4050.6,0.7866]
["bitfinex","ETHUSD",1734378049620,0.7833,4051.9,4050.6,0.7866]
["bitfinex","ETHUSD",1734378051860,3.44298242,4051.9,4050.6,0.7866]
["bitfinex","ETHUSD",1734378054284,3.44298242,4051.8,4050.6,0.7866]
["bitfinex","ETHUSD",1734378054479,2.46811,4051.7,4050.6,0.7866]
["bitfinex","ETHUSD",1734378054670,0.55,4051.6,4050.6,0.7866]
["bitfinex","ETHUSD",1734378055002,0.7836,4051.5,4050.6,0.7866]
["bitfinex","ETHUSD",1734378055303,0.7836,4051.5,4049.4,3.2488]
["bitfinex","ETHUSD",1734378055304,3.44298242,4051.7,4051.2,0.8239]
["bitfinex","ETHUSD",1734378055530,0.7654,4052.5,4051.2,0.8239]
["bitfinex","ETHUSD",1734378055531,0.7654,4052.5,4051.3,1.05075263]
["bitfinex","ETHUSD",1734378055817,0.7654,4053.0,4051.3,0.69424151]
["bitfinex","ETHUSD",1734378056020,3.44298242,4052.9,4051.3,0.69424151]
["bitfinex","ETHUSD",1734378056772,0.55,4052.8,4051.3,0.69424151]
["bitfinex","ETHUSD",1734378056993,1.02583824,4052.8,4051.4,0.42510344]
["bitfinex","ETHUSD",1734378057603,0.47583824,4052.8,4051.4,0.42510344]
["bitfinex","ETHUSD",1734378057819,3.44298242,4052.9,4051.4,0.42510344]
["bitfinex","ETHUSD",1734378059284,3.44298242,4052.9,4051.4,0.76366566]
["bitfinex","ETHUSD",1734378060108,0.55,4052.8,4051.4,0.42510344]
["bitfinex","ETHUSD",1734378060282,3.44298242,4052.7,4051.4,0.42510344]
["bitfinex","ETHUSD",1734378062682,3.44298242,4052.7,4051.2,1.16246222]
["bitfinex","ETHUSD",1734378062877,5.91048242,4052.7,4051.2,0.8239]
["bitfinex","ETHUSD",1734378063084,3.01755,4052.6,4051.2,0.8239]
["bitfinex","ETHUSD",1734378063277,3.44298242,4052.5,4051.2,0.8239]
["bitfinex","ETHUSD",1734378063830,3.44298242,4052.5,4051.3,0.33856222]
["bitfinex","ETHUSD",1734378064048,3.44298242,4052.5,4051.4,0.38953551]
["bitfinex","ETHUSD",1734378065180,3.44298242,4052.5,4051.5,0.7665]
["bitfinex","ETHUSD",1734378066516,0.55,4052.8,4051.5,0.7665]
["bitfinex","ETHUSD",1734378068836,2.46755,4052.6,4051.5,0.7665]
["bitfinex","ETHUSD",1734378069035,0.851755,4052.5,4051.5,0.7665]
["bitfinex","ETHUSD",1734378069397,3.44298242,4052.4,4051.5,0.7665]
["bitfinex","ETHUSD",1734378070201,3.44298242,4052.4,4051.5,3.49939285]
["bitfinex","ETHUSD",1734378070388,3.44298242,4052.4,4051.6,0.33856222]
["bitfinex","ETHUSD",1734378070900,3.44298242,4052.4,4051.5,0.7665]
["bitfinex","ETHUSD",1734378071083,0.34429824,4052.3,4051.5,0.7665]
["bitfinex","ETHUSD",1734378072405,3.44298242,4052.2,4051.5,0.7665]
["bitfinex","ETHUSD",1734378075447,3.44298242,4052.6,4051.5,0.7665]
["bitfinex","ETHUSD",1734378077226,3.44298242,4052.6,4051.7,0.8036]
["bitfinex","ETHUSD",1734378077409,3.44298242,4053.4,4052.0,0.8036]
["bitfinex","ETHUSD",1734378077604,3.44298242,4053.4,4052.1,0.35651112]
["bitfinex","ETHUSD",1734378077807,0.7737,4053.8,4052.1,0.35651112]
["bitfinex","ETHUSD",1734378077808,3.44298242,4053.7,4052.4,0.8036]
["bitfinex","ETHUSD",1734378078246,0.12375383,4053.4,4052.4,0.8036]
["bitfinex","ETHUSD",1734378078747,2.59082383,4053.4,4052.4,0.8036]
["bitfinex","ETHUSD",1734378078949,0.55,4053.2,4052.4,0.8036]
["bitfinex","ETHUSD",1734378079359,0.55,4053.3,4052.4,0.8036]
["bitfinex","ETHUSD",1734378081423,3.44298242,4053.2,4052.4,0.8036]
["bitfinex","ETHUSD",1734378084378,3.56673625,4053.4,4052.4,0.8036]
["bitfinex","ETHUSD",1734378086054,3.44298242,4053.4,4052.8,0.8036]
["bitfinex","ETHUSD",1734378086254,3.44298242,4054.2,4053.1,2.73289285]
["bitfinex","ETHUSD",1734378087054,3.44298242,4054.2,4053.2,0.8036]
["bitfinex","ETHUSD",1734378087469,0.12065875,4053.6,4053.2,0.8036]
["bitfinex","ETHUSD",1734378088643,3.44298242,4054.2,4053.2,0.8036]
["bitfinex","ETHUSD",1734378088644,3.44298242,4054.2,4053.2,1.16011112]
["bitfinex","ETHUSD",1734378088858,3.44298242,4054.2,4053.6,0.8036]
["bitfinex","ETHUSD",1734378089057,3.56345632,4054.2,4053.6,0.8036]
["bitfinex","ETHUSD",1734378090681,3.56345632,4054.2,4053.6,1.15724929]
["bitfinex","ETHUSD",1734378090861,3.56345632,4054.2,4053.6,0.8036]
["bitfinex","ETHUSD",1734378091059,3.44298242,4054.1,4053.1,0.8036]
["bitfinex","ETHUSD",1734378091389,0.55,4053.8,4052.8,0.8036]
["bitfinex","ETHUSD",1734378091549,0.7737,4053.7,4052.8,0.8036]
["bitfinex","ETHUSD",1734378091754,1.25036824,4053.7,4052.8,0.8036]
["bitfinex","ETHUSD",1734378091983,0.47666824,4053.7,4052.8,0.8036]
["bitfinex","ETHUSD",1734378092384,3.44298242,4053.9,4052.8,1.14216222]
["bitfinex","ETHUSD",1734378093155,3.44298242,4053.9,4052.8,0.8036]
["bitfinex","ETHUSD",1734378093351,3.44298242,4053.9,4052.8,1.16011112]
["bitfinex","ETHUSD",1734378093673,3.44298242,4053.9,4052.9,1.12941112]
["bitfinex","ETHUSD",1734378093860,3.44298242,4053.9,4053.0,2.73289285]
["bitfinex","ETHUSD",1734378094075,0.1204739,4054.2,4053.2,0.7729]
["bitfinex","ETHUSD",1734378097565,0.1204739,4054.2,4053.2,1.11146222]
["bitfinex","ETHUSD",1734378097895,3.44298242,4054.7,4053.2,1.11146222]
["bitfinex","ETHUSD",1734378097896,3.44298242,4054.7,4053.4,0.8165]
["bitfinex","ETHUSD",1734378098192,3.44298242,4054.7,4053.5,1.15506222]
["bitfinex","ETHUSD",1734378099221,0.55,4054.6,4053.5,0.8165]
["bitfinex","ETHUSD",1734378099355,3.44298242,4054.5,4053.5,0.8165]
["bitfinex","ETHUSD",1734378099561,0.12168346,4054.3,4053.5,0.8165]
["bitfinex","ETHUSD",1734378103066,0.55,4054.2,4053.5,0.8165]
["bitfinex","ETHUSD",1734378103265,0.49433659,4054.1,4053.5,0.5697]
["bitfinex","ETHUSD",1734378104798,0.49433659,4054.1,4052.9,2.73289285]
["bitfinex","ETHUSD",1734378105498,3.44298242,4054.0,4052.9,2.73289285]
["bitfinex","ETHUSD",1734378105995,3.44298242,4054.0,4052.9,3.08940397]
["bitfinex","ETHUSD",1734378106206,3.44298242,4054.0,4053.0,0.69507334]
["bitfinex","ETHUSD",1734378106360,3.44298242,4054.0,4053.1,0.8165]
["bitfinex","ETHUSD",1734378109467,3.44298242,4054.0,4053.1,1.15506222]
["bitfinex","ETHUSD",1734378109704,3.44298242,4054.0,4053.3,0.8165]
["bitfinex","ETHUSD",1734378111501,0.12168346,4054.3,4053.3,0.8165]
["bitfinex","ETHUSD",1734378111805,0.55,4054.2,4053.3,0.8165]
["bitfinex","ETHUSD",1734378113004,3.0166,4054.2,4053.3,0.8165]
["bitfinex","ETHUSD",1734378113209,0.31382835,4054.1,4053.3,0.8165]
["bitfinex","ETHUSD",1734378113404,0.55,4054.0,4053.3,0.8165]
["bitfinex","ETHUSD",1734378113611,0.8068,4054.0,4053.3,0.8165]
["bitfinex","ETHUSD",1734378114606,3.44298242,4053.9,4052.8,0.7548]
["bitfinex","ETHUSD",1734378114821,0.97497824,4053.8,4052.8,0.7548]
["bitfinex","ETHUSD",1734378115979,3.44298242,4053.7,4052.9,3.11407838]
["bitfinex","ETHUSD",1734378116312,3.44298242,4053.7,4053.0,0.7578]
["bitfinex","ETHUSD",1734378116508,3.44298242,4053.7,4053.1,0.69507334]
["bitfinex","ETHUSD",1734378116709,3.44298242,4053.7,4053.2,0.7578]
["bitfinex","ETHUSD",1734378116925,3.44298242,4053.7,4053.6,3.49069285]
["bitfinex","ETHUSD",1734378120427,0.12168346,4054.3,4053.6,3.49069285]
["bitfinex","ETHUSD",1734378124638,1.3535,4054.2,4053.1,0.7644]
["bitfinex","ETHUSD",1734378124938,0.55,4054.0,4053.1,0.7644]
["bitfinex","ETHUSD",1734378125758,0.55,4053.8,4052.3,0.7793]
["bitfinex","ETHUSD",1734378126061,0.55,4053.5,4052.3,0.7793]
["bitfinex","ETHUSD",1734378126551,3.01701,4053.5,4052.3,0.7793]
["bitfinex","ETHUSD",1734378126758,3.44298242,4053.4,4052.3,0.7793]
["bitfinex","ETHUSD",1734378126908,4.91781531,4053.3,4051.7,0.7608]
["bitfinex","ETHUSD",1734378127110,0.55,4053.1,4051.7,0.7608]
["bitfinex","ETHUSD",1734378127556,0.55,4053.2,4051.7,0.7608]
["bitfinex","ETHUSD",1734378127738,0.55,4053.0,4051.7,0.7608]
["bitfinex","ETHUSD",1734378127942,3.44298242,4052.9,4051.7,0.7608]
["bitfinex","ETHUSD",1734378128141,0.55,4052.8,4051.9,2.73289285]
["bitfinex","ETHUSD",1734378128329,0.55,4052.8,4052.0,0.33856222]
["bitfinex","ETHUSD",1734378130039,0.55,4052.8,4051.9,2.73289285]
["bitfinex","ETHUSD",1734378132434,3.44298242,4052.7,4051.7,0.7608]
["bitfinex","ETHUSD",1734378132650,0.39929824,4052.6,4051.7,0.7608]
["bitfinex","ETHUSD",1734378132870,3.44298242,4052.5,4051.7,0.7608]
["bitfinex","ETHUSD",1734378134691,0.55,4052.4,4051.2,0.7551]
["bitfinex","ETHUSD",1734378134833,1.18989824,4052.6,4050.9,0.7551]
["bitfinex","ETHUSD",1734378134834,0.8329,4052.1,4050.9,0.7551]
["bitfinex","ETHUSD",1734378135169,3.44298242,4051.9,4050.9,0.7551]
["bitfinex","ETHUSD",1734378135368,0.48115934,4051.8,4051.0,0.33856222]
["bitfinex","ETHUSD",1734378136060,2.46751,4052.7,4051.0,0.33856222]
["bitfinex","ETHUSD",1734378136061,3.44298242,4053.0,4051.6,0.7528]
["bitfinex","ETHUSD",1734378136260,4.56123316,4053.8,4052.5,0.7528]
["bitfinex","ETHUSD",1734378136261,3.44298242,4053.3,4052.5,0.7528]
["bitfinex","ETHUSD",1734378136437,0.7627,4053.8,4052.5,0.7528]
["bitfinex","ETHUSD",1734378136438,3.44298242,4053.7,4052.5,0.7528]
["bitfinex","ETHUSD",1734378137702,0.88348371,4053.0,4052.1,0.7528]
["bitfinex","ETHUSD",1734378137987,0.55,4052.9,4052.1,0.7528]
["bitfinex","ETHUSD",1734378138137,0.14334837,4052.8,4052.1,0.7528]
["bitfinex","ETHUSD",1734378140170,0.14334837,4052.8,4051.7,2.73289285]
["bitfinex","ETHUSD",1734378140385,0.14334837,4052.8,4051.8,0.8141]
["bitfinex","ETHUSD",1734378140578,0.7562,4052.6,4051.4,0.8141]
["bitfinex","ETHUSD",1734378141379,3.44298242,4052.7,4051.7,2.73289285]
["bitfinex","ETHUSD",1734378141559,0.7847,4052.8,4052.1,2.73289285]
["bitfinex","ETHUSD",1734378141760,0.55,4052.2,4051.3,1.02977931]
["bitfinex","ETHUSD",1734378142009,0.55,4052.2,4051.0,0.8273]
["bitfinex","ETHUSD",1734378142010,0.55,4052.0,4051.0,0.8273]
["bitfinex","ETHUSD",1734378142144,0.55,4051.8,4051.0,0.8273]
["bitfinex","ETHUSD",1734378142340,3.01804,4051.8,4051.0,0.8273]
["bitfinex","ETHUSD",1734378142545,3.01817,4051.6,4050.3,0.8273]
["bitfinex","ETHUSD",1734378142786,0.55,4051.4,4050.3,0.8273]
["bitfinex","ETHUSD",1734378143043,2.73289285,4051.1,4049.6,0.8273]
["bitfinex","ETHUSD",1734378143312,0.55,4051.0,4049.6,0.8273]
["bitfinex","ETHUSD",1734378143794,0.55,4050.8,4049.6,0.8273]
["bitfinex","ETHUSD",1734378144094,0.55,4050.8,4049.4,0.2488]
["bitfinex","ETHUSD",1734378144095,0.55,4050.6,4049.4,0.2488]
["bitfinex","ETHUSD",1734378144296,0.55,4050.4,4049.4,0.2488]
["bitfinex","ETHUSD",1734378144516,1.3218,4050.2,4049.4,0.2488]
["bitfinex","ETHUSD",1734378149808,0.55,4050.0,4049.4,0.2488]
["bitfinex","ETHUSD",1734378150016,3.44298242,4050.1,4049.4,0.2488]
["bitfinex","ETHUSD",1734378150156,3.44298242,4050.1,4049.5,0.8001]
["bitfinex","ETHUSD",1734378151399,0.34429824,4050.0,4049.5,0.8001]
["bitfinex","ETHUSD",1734378151619,3.44298242,4050.1,4049.5,0.8001]
["bitfinex","ETHUSD",1734378153049,3.44298242,4050.6,4049.5,0.8001]
["bitfinex","ETHUSD",1734378153434,3.36838206,4051.6,4049.4,0.2488]
["bitfinex","ETHUSD",1734378153435,3.44298242,4051.6,4050.6,0.8103]
["bitfinex","ETHUSD",1734378153572,3.44298242,4051.9,4051.5,3.36838206]
["bitfinex","ETHUSD",1734378153748,2.46713,4053.3,4051.5,3.36838206]
["bitfinex","ETHUSD",1734378153749,3.44298242,4051.8,4051.5,3.36838206]
["bitfinex","ETHUSD",1734378154509,3.44298242,4051.8,4051.5,4.16978206]
["bitfinex","ETHUSD",1734378154802,0.12239335,4051.6,4051.5,4.16978206]
["bitfinex","ETHUSD",1734378154967,0.12239335,4051.6,4051.5,3.36838206]
["bitfinex","ETHUSD",1734378156989,3.44298242,4053.3,4051.6,0.7838]
["bitfinex","ETHUSD",1734378157309,8.95,4054.2,4053.2,4.15218206]
["bitfinex","ETHUSD",1734378157597,8.95,4054.2,4054.1,3.36838206]
["bitfinex","ETHUSD",1734378157800,8.95,4054.2,4053.7,3.36838206]
["bitfinex","ETHUSD",1734378158014,8.95,4054.2,4053.2,3.36838206]
["bitfinex","ETHUSD",1734378158510,9.0733059,4054.2,4053.2,3.36838206]
["bitfinex","ETHUSD",1734378159055,9.0733059,4054.2,4052.5,0.7838]
["bitfinex","ETHUSD",1734378159255,9.0733059,4054.2,4053.1,3.36838206]
["bitfinex","ETHUSD",1734378159488,0.55,4053.9,4053.1,3.36838206]
["bitfinex","ETHUSD",1734378160201,0.55,4053.9,4052.6,3.36838206]
["bitfinex","ETHUSD",1734378162273,3.01676,4053.9,4052.6,3.36838206]
["bitfinex","ETHUSD",1734378162506,8.95,4053.4,4052.1,3.36838206]
["bitfinex","ETHUSD",1734378162710,0.55,4052.9,4051.6,0.7838]
["bitfinex","ETHUSD",1734378162871,9.5,4052.9,4051.6,0.7838]
["bitfinex","ETHUSD",1734378164223,8.95,4052.8,4051.6,0.7838]
["bitfinex","ETHUSD",1734378165457,0.55,4052.7,4051.1,0.7838]
["bitfinex","ETHUSD",1734378165655,0.55,4052.3,4051.1,0.7838]
["bitfinex","ETHUSD",1734378167576,0.55,4052.3,4050.0,3.746524]
["bitfinex","ETHUSD",1734378167577,9.766,4052.2,4050.2,0.7838]
["bitfinex","ETHUSD",1734378167789,0.55,4052.1,4050.2,0.7838]
["bitfinex","ETHUSD",1734378167906,9.5,4052.1,4050.2,0.7838]
["bitfinex","ETHUSD",1734378168107,11.96788,4052.1,4050.2,0.7838]
["bitfinex","ETHUSD",1734378168760,2.46792,4052.0,4050.2,0.7838]
["bitfinex","ETHUSD",1734378168958,0.55,4051.9,4050.2,0.7838]
["bitfinex","ETHUSD",1734378169451,0.55,4052.0,4050.2,0.7838]
["bitfinex","ETHUSD",1734378169664,0.7626,4051.9,4050.2,0.7838]
["bitfinex","ETHUSD",1734378169805,3.36838206,4051.6,4050.2,0.7838]
["bitfinex","ETHUSD",1734378170011,3.36838206,4051.6,4049.6,3.0]
["bitfinex","ETHUSD",1734378170012,0.55,4051.2,4049.5,0.8129]
["bitfinex","ETHUSD",1734378170256,3.91838206,4051.2,4049.5,0.8129]
["bitfinex","ETHUSD",1734378170611,8.95,4051.1,4049.5,0.8129]
["bitfinex","ETHUSD",1734378171643,0.7626,4050.9,4049.5,0.8129]
["bitfinex","ETHUSD",1734378172944,8.95,4051.1,4049.7,3.36838206]
["bitfinex","ETHUSD",1734378173252,8.95,4051.1,4049.8,0.4142646]
["bitfinex","ETHUSD",1734378174273,8.95,4051.1,4050.7,3.36838206]
["bitfinex","ETHUSD",1734378174557,0.7626,4051.4,4050.7,3.36838206]
["bitfinex","ETHUSD",1734378174926,0.7626,4051.4,4050.3,3.36838206]
["bitfinex","ETHUSD",1734378176348,0.7626,4051.4,4050.1,0.8124]
["bitfinex","ETHUSD",1734378176651,0.7626,4051.4,4050.1,4.18078206]
["bitfinex","ETHUSD",1734378176851,0.7626,4051.4,4050.2,0.41807821]
["bitfinex","ETHUSD",1734378179171,0.88414348,4051.4,4050.2,0.41807821]
["bitfinex","ETHUSD",1734378179327,8.95,4052.2,4051.0,3.36838206]
["bitfinex","ETHUSD",1734378179684,0.12091475,4052.2,4052.0,3.36838206]
["bitfinex","ETHUSD",1734378184074,0.12091475,4052.2,4051.5,3.36838206]
["bitfinex","ETHUSD",1734378186290,0.12091475,4052.2,4051.4,2.73310479]
["bitfinex","ETHUSD",1734378186461,0.753,4052.1,4051.4,2.73310479]
["bitfinex","ETHUSD",1734378187586,0.55,4053.2,4051.8,2.73310479]
["bitfinex","ETHUSD",1734378187738,0.55,4053.2,4051.5,1.52346781]
["bitfinex","ETHUSD",1734378187739,8.95,4052.9,4052.2,2.73310479]
["bitfinex","ETHUSD",1734378188056,0.8218,4053.1,4051.8,2.73310479]
["bitfinex","ETHUSD",1734378188258,0.8218,4053.1,4051.9,0.823]
["bitfinex","ETHUSD",1734378188443,0.8218,4053.1,4052.0,0.35561048]
["bitfinex","ETHUSD",1734378188772,0.8218,4053.1,4052.2,2.73310479]
["bitfinex","ETHUSD",1734378188931,0.8218,4053.6,4052.2,2.73310479]
["bitfinex","ETHUSD",1734378189130,8.95,4053.5,4052.3,0.70046781]
["bitfinex","ETHUSD",1734378189443,8.95,4053.5,4052.3,0.37814194]
["bitfinex","ETHUSD",1734378190091,9.7718,4053.6,4052.3,0.70046781]
["bitfinex","ETHUSD",1734378190637,9.7718,4053.6,4052.2,3.36133737]
["bitfinex","ETHUSD",1734378193783,9.7718,4053.6,4052.3,0.8115]
["bitfinex","ETHUSD",1734378195082,0.12030861,4053.5,4052.3,0.8115]
["bitfinex","ETHUSD",1734378195457,0.8218,4053.6,4052.3,0.8115]
["bitfinex","ETHUSD",1734378196586,0.8218,4053.6,4052.3,1.22878374]
["bitfinex","ETHUSD",1734378197757,0.8218,4053.6,4052.3,0.8115]
["bitfinex","ETHUSD",1734378198655,8.95,4053.5,4052.3,0.8115]
["bitfinex","ETHUSD",1734378200753,0.55,4053.4,4052.3,0.8115]
["bitfinex","ETHUSD",1734378201590,8.95,4053.3,4052.3,0.8115]
["bitfinex","ETHUSD",1734378204291,0.55,4053.0,4051.5,0.7999]
["bitfinex","ETHUSD",1734378204456,0.13285,4052.9,4051.5,0.7999]
["bitfinex","ETHUSD",1734378204656,9.08285,4052.9,4051.5,0.7999]
["bitfinex","ETHUSD",1734378205594,9.08285,4052.9,4051.6,0.70046781]
["bitfinex","ETHUSD",1734378206176,8.95,4052.9,4051.9,0.7533]
["bitfinex","ETHUSD",1734378206376,8.95,4052.9,4052.1,0.7533]
["bitfinex","ETHUSD",1734378206702,8.95,4052.9,4052.3,0.7872]
["bitfinex","ETHUSD",1734378206863,8.95,4052.9,4051.8,3.36133737]
["bitfinex","ETHUSD",1734378206864,8.95,4052.9,4052.5,0.7872]
["bitfinex","ETHUSD",1734378207064,8.95,4052.9,4052.6,0.37814194]
["bitfinex","ETHUSD",1734378207595,0.12437804,4053.5,4052.6,0.37814194]
["bitfinex","ETHUSD",1734378207913,0.12437804,4053.5,4052.1,0.7872]
["bitfinex","ETHUSD",1734378207914,0.7647,4053.4,4052.1,0.7872]
["bitfinex","ETHUSD",1734378210600,8.95,4053.3,4052.1,0.7872]
["bitfinex","ETHUSD",1734378211167,8.95,4053.3,4052.2,0.37647528]
["bitfinex","ETHUSD",1734378211367,8.95,4053.3,4052.3,0.7872]
["bitfinex","ETHUSD",1734378211597,8.95,4053.3,4052.3,1.16367528]
["bitfinex","ETHUSD",1734378211772,8.95,4053.3,4052.4,0.37647528]
["bitfinex","ETHUSD",1734378212304,8.95,4053.3,4052.5,0.7736]
["bitfinex","ETHUSD",1734378213732,0.12437804,4053.5,4052.5,0.7736]
["bitfinex","ETHUSD",1734378214073,8.95,4053.7,4052.6,0.78217354]
["bitfinex","ETHUSD",1734378214296,8.95,4053.7,4052.8,0.8066]
["bitfinex","ETHUSD",1734378214612,1.01730077,4055.0,4053.4,0.8066]
["bitfinex","ETHUSD",1734378214613,8.95,4054.8,4053.4,0.8066]
["bitfinex","ETHUSD",1734378214771,8.95,4054.7,4053.9,2.73139657]
["bitfinex","ETHUSD",1734378214969,8.95,4054.9,4053.9,2.73139657]
["bitfinex","ETHUSD",1734378215180,0.12464448,4054.5,4053.9,2.73139657]
["bitfinex","ETHUSD",1734378215384,0.12464448,4054.5,4053.5,3.10787185]
["bitfinex","ETHUSD",1734378215584,0.12464448,4054.5,4053.4,0.8066]
["bitfinex","ETHUSD",1734378217013,0.55,4054.3,4053.4,0.8066]
["bitfinex","ETHUSD",1734378217333,9.5,4054.3,4053.0,0.7646]
["bitfinex","ETHUSD",1734378220632,3.01689,4053.7,4052.6,0.8163]
["bitfinex","ETHUSD",1734378221233,0.55,4053.7,4052.6,0.8163]
["bitfinex","ETHUSD",1734378222207,3.01688,4053.7,4052.2,0.7661]
["bitfinex","ETHUSD",1734378222612,0.55,4053.5,4052.2,0.7661]
["bitfinex","ETHUSD",1734378223424,0.55,4053.7,4052.2,0.7661]
["bitfinex","ETHUSD",1734378224156,3.01688,4053.7,4052.2,0.7661]
["bitfinex","ETHUSD",1734378224507,0.55,4053.7,4052.2,0.7661]
["bitfinex","ETHUSD",1734378224712,0.55,4053.5,4052.2,0.7661]
["bitfinex","ETHUSD",1734378224926,0.55,4053.2,4052.2,0.7661]
["bitfinex","ETHUSD",1734378225523,8.95,4053.1,4052.2,0.7661]
["bitfinex","ETHUSD",1734378225849,8.95,4053.1,4051.8,1.54256188]
["bitfinex","ETHUSD",1734378225850,8.95,4053.1,4052.9,0.7976]
["bitfinex","ETHUSD",1734378226009,0.12509981,4054.3,4053.1,0.7976]
["bitfinex","ETHUSD",1734378226208,8.95,4054.6,4053.6,0.7976]
["bitfinex","ETHUSD",1734378229538,0.12431108,4054.5,4053.6,0.7976]
["bitfinex","ETHUSD",1734378229719,0.12431108,4054.5,4054.1,2.73139657]
["bitfinex","ETHUSD",1734378233756,0.12431108,4054.5,4053.7,2.73139657]
["bitfinex","ETHUSD",1734378234443,0.12431108,4054.5,4053.6,0.7976]
["bitfinex","ETHUSD",1734378234444,0.12431108,4054.5,4054.1,2.73139657]
["bitfinex","ETHUSD",1734378234764,0.12431108,4054.5,4054.2,0.771]
["bitfinex","ETHUSD",1734378235099,8.95,4055.5,4054.4,2.73139657]
["bitfinex","ETHUSD",1734378235243,8.95,4055.5,4055.2,2.73139657]
["bitfinex","ETHUSD",1734378235420,0.8004,4055.8,4055.2,2.73139657]
["bitfinex","ETHUSD",1734378235421,8.95,4055.7,4055.2,2.73139657]
["bitfinex","ETHUSD",1734378236126,0.12400215,4055.3,4055.2,2.73139657]
["bitfinex","ETHUSD",1734378236860,8.95,4055.7,4055.2,2.73139657]
["bitfinex","ETHUSD",1734378237023,0.55,4056.0,4055.2,2.73139657]
["bitfinex","ETHUSD",1734378237354,8.95,4056.1,4055.6,2.73139657]
["bitfinex","ETHUSD",1734378238159,9.07272937,4056.1,4055.7,0.7699]
["bitfinex","ETHUSD",1734378238345,8.95,4057.0,4056.0,2.73139657]
["bitfinex","ETHUSD",1734378238545,11.41488,4057.0,4056.0,2.73139657]
["bitfinex","ETHUSD",1734378239534,0.55,4056.9,4056.0,2.73139657]
["bitfinex","ETHUSD",1734378240060,0.55,4056.9,4055.7,0.7699]
["bitfinex","ETHUSD",1734378240267,0.12255698,4056.2,4055.3,0.7699]
["bitfinex","ETHUSD",1734378240759,1.01730077,4057.5,4056.1,0.7699]
["bitfinex","ETHUSD",1734378240962,8.95,4058.2,4056.0,5.46279314]
["bitfinex","ETHUSD",1734378240963,8.95,4058.7,4057.1,2.73139657]
["bitfinex","ETHUSD",1734378241123,8.95,4058.5,4057.1,3.89595956]
["bitfinex","ETHUSD",1734378242362,0.12591858,4058.4,4057.1,3.50129657]
["bitfinex","ETHUSD",1734378243945,0.12591858,4058.4,4057.1,4.12328118]
["bitfinex","ETHUSD",1734378244844,0.12591858,4058.4,4057.1,0.7699]
["bitfinex","ETHUSD",1734378245048,0.8016,4057.9,4057.1,0.7699]
["bitfinex","ETHUSD",1734378245909,0.12591858,4058.4,4057.1,4.12328118]
["bitfinex","ETHUSD",1734378246563,8.95,4058.3,4057.1,4.12328118]
["bitfinex","ETHUSD",1734378247687,8.95,4058.3,4057.1,0.7699]
["bitfinex","ETHUSD",1734378249552,8.95,4058.2,4057.1,0.7699]
["bitfinex","ETHUSD",1734378250356,0.7706,4057.7,4056.5,0.7575]
["bitfinex","ETHUSD",1734378251455,9.774,4058.1,4056.5,0.7575]
["bitfinex","ETHUSD",1734378251800,0.9917536,4057.2,4056.5,0.7575]
["bitfinex","ETHUSD",1734378252296,0.1677536,4057.2,4056.5,0.7575]
["bitfinex","ETHUSD",1734378253402,0.1677536,4057.2,4055.8,3.35338118]
["bitfinex","ETHUSD",1734378253403,1.3254,4057.0,4055.8,0.8158]
["bitfinex","ETHUSD",1734378253555,0.7754,4057.0,4055.8,0.8158]
["bitfinex","ETHUSD",1734378254193,0.7754,4057.0,4055.8,1.19048855]
["bitfinex","ETHUSD",1734378254892,0.7754,4057.0,4055.8,0.8158]
["bitfinex","ETHUSD",1734378256176,0.7754,4057.0,4055.8,1.19048855]
["bitfinex","ETHUSD",1734378257975,0.7754,4057.0,4055.9,0.39934114]
["bitfinex","ETHUSD",1734378258176,8.95,4057.1,4055.9,0.39934114]
["bitfinex","ETHUSD",1734378258379,0.1677536,4057.2,4056.9,0.7528]
["bitfinex","ETHUSD",1734378258594,0.1677536,4057.2,4057.0,0.37468855]
["bitfinex","ETHUSD",1734378258763,0.1677536,4057.2,4057.1,0.8165]
["bitfinex","ETHUSD",1734378260491,0.1677536,4057.2,4056.4,0.8165]
["bitfinex","ETHUSD",1734378260795,0.1677536,4057.2,4056.5,0.82914552]
["bitfinex","ETHUSD",1734378260966,0.1677536,4057.2,4056.9,0.7916]
["bitfinex","ETHUSD",1734378261164,0.1677536,4057.2,4057.1,0.7916]
["bitfinex","ETHUSD",1734378261365,0.1677536,4057.2,4057.1,2.08565987]
["bitfinex","ETHUSD",1734378261664,0.1677536,4057.2,4057.1,1.53565987]
["bitfinex","ETHUSD",1734378261881,0.1677536,4057.2,4057.1,2.32456398]
["bitfinex","ETHUSD",1734378262053,0.7875,4059.4,4057.4,0.55]
["bitfinex","ETHUSD",1734378262392,9.7161,4059.8,4058.3,0.8317]
["bitfinex","ETHUSD",1734378264169,3.0,4059.7,4058.3,0.8317]
["bitfinex","ETHUSD",1734378264491,3.0,4059.7,4058.3,1.20638855]
["bitfinex","ETHUSD",1734378265053,0.8075,4059.4,4057.8,0.768]
["bitfinex","ETHUSD",1734378265660,0.8075,4059.4,4057.9,0.37468855]
["bitfinex","ETHUSD",1734378267658,9.7575,4059.4,4057.9,0.37468855]
["bitfinex","ETHUSD",1734378268085,9.7575,4059.4,4057.9,0.74405987]
["bitfinex","ETHUSD",1734378268281,9.7575,4059.4,4058.0,0.85591542]
["bitfinex","ETHUSD",1734378268513,9.7575,4059.4,4058.3,0.8236]
["bitfinex","ETHUSD",1734378268695,8.95,4059.4,4058.4,0.74405987]
["bitfinex","ETHUSD",1734378269856,8.95,4059.4,4058.4,0.37468855]
["bitfinex","ETHUSD",1734378270061,8.95,4059.4,4058.4,0.82985552]
["bitfinex","ETHUSD",1734378270264,8.95,4059.4,4058.4,0.45516697]
["bitfinex","ETHUSD",1734378270663,0.91547248,4059.9,4058.4,0.45516697]
["bitfinex","ETHUSD",1734378274757,0.91547248,4059.9,4058.4,0.80102921]
["bitfinex","ETHUSD",1734378275695,0.91547248,4059.9,4058.4,0.45516697]
["bitfinex","ETHUSD",1734378275897,0.33784725,4059.8,4058.3,3.54683149]
["bitfinex","ETHUSD",1734378276857,0.7929,4059.9,4058.3,3.54683149]
["bitfinex","ETHUSD",1734378278070,0.762,4059.7,4057.6,3.36937132]
["bitfinex","ETHUSD",1734378278276,0.762,4059.5,4057.7,0.7684]
["bitfinex","ETHUSD",1734378278504,0.55,4059.4,4057.7,0.7684]
["bitfinex","ETHUSD",1734378278807,0.55,4059.4,4057.7,3.49163149]
["bitfinex","ETHUSD",1734378280272,0.762,4059.5,4057.8,0.8156]
["bitfinex","ETHUSD",1734378280493,0.762,4059.5,4057.9,0.8156]
["bitfinex","ETHUSD",1734378281586,0.55,4059.4,4057.9,0.8156]
["bitfinex","ETHUSD",1734378282715,8.95,4059.3,4057.9,0.8156]
["bitfinex","ETHUSD",1734378282914,0.8271,4059.2,4057.9,0.8156]
["bitfinex","ETHUSD",1734378283113,0.55,4059.1,4057.9,0.8156]
["bitfinex","ETHUSD",1734378283317,0.8271,4059.2,4057.9,0.8156]
["bitfinex","ETHUSD",1734378286716,0.55,4059.1,4057.9,0.8156]
["bitfinex","ETHUSD",1734378287420,9.7361,4059.0,4057.2,3.0]
["bitfinex","ETHUSD",1734378287746,9.7361,4059.0,4056.8,0.7769]
["bitfinex","ETHUSD",1734378287747,0.7861,4058.4,4056.8,0.7769]
["bitfinex","ETHUSD",1734378288700,8.95,4058.1,4056.8,0.7769]
["bitfinex","ETHUSD",1734378289022,11.41422,4058.1,4056.8,0.7769]
["bitfinex","ETHUSD",1734378289337,0.55,4058.0,4056.8,0.7769]
["bitfinex","ETHUSD",1734378291018,0.7609,4057.9,4056.8,0.7769]
["bitfinex","ETHUSD",1734378291329,3.7609,4057.9,4056.8,0.7769]
["bitfinex","ETHUSD",1734378291549,0.7609,4057.9,4056.8,0.7769]
["bitfinex","ETHUSD",1734378293940,8.95,4058.1,4057.1,2.72323149]
["bitfinex","ETHUSD",1734378294151,9.7269,4058.7,4057.2,0.7622]
["bitfinex","ETHUSD",1734378294341,9.7269,4058.7,4057.2,1.17990817]
["bitfinex","ETHUSD",1734378294712,9.7269,4058.7,4056.4,0.02464317]
["bitfinex","ETHUSD",1734378294713,9.726,4058.1,4056.4,0.8247]
["bitfinex","ETHUSD",1734378294901,12.19021,4058.1,4056.4,0.8247]
["bitfinex","ETHUSD",1734378295531,0.55,4058.0,4056.4,0.8247]
["bitfinex","ETHUSD",1734378296021,2.46439,4057.8,4056.4,0.8247]
["bitfinex","ETHUSD",1734378296221,0.55,4057.6,4056.4,0.8247]
["bitfinex","ETHUSD",1734378297053,0.45,4057.6,4056.4,0.8247]
["bitfinex","ETHUSD",1734378297354,8.95,4057.4,4056.4,0.8247]
["bitfinex","ETHUSD",1734378298149,8.95,4057.2,4056.4,0.8247]
["bitfinex","ETHUSD",1734378298665,8.95,4057.2,4056.6,3.49053149]
["bitfinex","ETHUSD",1734378298839,8.95,4057.2,4056.7,0.76373808]
["bitfinex","ETHUSD",1734378300516,8.95,4057.2,4056.7,0.34551991]
["bitfinex","ETHUSD",1734378300811,8.95,4057.2,4056.6,0.7673]
["bitfinex","ETHUSD",1734378302851,8.95,4057.2,4056.7,4.4586079]
["bitfinex","ETHUSD",1734378303641,8.95,4057.2,4056.7,4.11281991]
["bitfinex","ETHUSD",1734378303851,0.12253464,4058.0,4056.7,4.11281991]
["bitfinex","ETHUSD",1734378304052,0.7933,4058.6,4057.1,3.7897]
["bitfinex","ETHUSD",1734378304364,0.7933,4058.9,4057.5,3.0]
["bitfinex","ETHUSD",1734378304535,0.40800939,4058.8,4057.6,0.7897]
["bitfinex","ETHUSD",1734378304890,0.12186205,4058.7,4057.7,0.68584514]
["bitfinex","ETHUSD",1734378305097,0.12186205,4058.7,4058.0,2.72323149]
["bitfinex","ETHUSD",1734378306971,0.12186205,4058.7,4058.4,0.2464]
["bitfinex","ETHUSD",1734378307345,0.12186205,4058.7,4057.6,3.51293149]
["bitfinex","ETHUSD",1734378307664,0.7933,4059.2,4058.7,0.24638]
["bitfinex","ETHUSD",1734378307989,0.12540712,4059.4,4058.8,2.72323149]
["bitfinex","ETHUSD",1734378308287,0.7941,4059.9,4059.4,0.24633]
["bitfinex","ETHUSD",1734378308702,0.40862642,4059.8,4058.8,3.53423149]
["bitfinex","ETHUSD",1734378308999,0.40862642,4059.7,4058.9,0.24637]
["bitfinex","ETHUSD",1734378309311,1.08467379,4059.9,4058.9,0.24637]
["bitfinex","ETHUSD",1734378309312,0.22702955,4059.6,4058.9,0.24637]
["bitfinex","ETHUSD",1734378309591,0.55,4059.8,4058.9,0.24637]
["bitfinex","ETHUSD",1734378309761,0.40857463,4059.7,4058.9,0.24637]
["bitfinex","ETHUSD",1734378309955,0.40857463,4059.6,4058.9,0.24637]
["bitfinex","ETHUSD",1734378310183,0.40857463,4059.5,4058.9,0.24637]
["bitfinex","ETHUSD",1734378310357,0.55,4059.8,4058.8,3.53423149]
["bitfinex","ETHUSD",1734378310554,0.55,4059.6,4058.3,2.72323149]
["bitfinex","ETHUSD",1734378310756,0.55,4059.4,4058.3,2.96963149]
["bitfinex","ETHUSD",1734378310968,0.55,4059.2,4058.4,0.2464]
["bitfinex","ETHUSD",1734378311178,0.40877954,4059.1,4058.4,0.2464]
["bitfinex","ETHUSD",1734378311383,0.40877954,4059.0,4058.4,0.2464]
["bitfinex","ETHUSD",1734378311596,0.55,4059.4,4058.4,0.2464]
["bitfinex","ETHUSD",1734378311806,0.55,4059.2,4058.6,0.24639]
["bitfinex","ETHUSD",1734378311948,0.40891063,4059.1,4058.6,0.24639]
["bitfinex","ETHUSD",1734378312149,0.55,4059.2,4058.6,0.24639]
["bitfinex","ETHUSD",1734378312401,1.19996309,4059.1,4058.6,0.24639]
["bitfinex","ETHUSD",1734378312560,0.7908,4059.1,4058.6,0.24639]
["bitfinex","ETHUSD",1734378312759,0.18183093,4059.0,4058.6,0.24639]
["bitfinex","ETHUSD",1734378313101,9.6610703,4059.1,4058.4,0.2464]
["bitfinex","ETHUSD",1734378313252,0.40904336,4059.0,4058.4,0.2464]
["bitfinex","ETHUSD",1734378313452,9.6610703,4059.1,4058.4,0.2464]
["bitfinex","ETHUSD",1734378313648,0.40939347,4059.0,4058.4,0.2464]
["bitfinex","ETHUSD",1734378313954,9.6610703,4059.1,4058.4,0.2464]
["bitfinex","ETHUSD",1734378314259,0.40944741,4059.0,4058.4,0.2464]
["bitfinex","ETHUSD",1734378314495,9.6610703,4059.1,4058.6,0.24638]
["bitfinex","ETHUSD",1734378314673,9.6610703,4059.1,4058.7,0.24637]
["bitfinex","ETHUSD",1734378314848,0.1819984,4059.0,4058.7,0.24637]
["bitfinex","ETHUSD",1734378315053,9.6610703,4059.1,4058.5,0.24639]
["bitfinex","ETHUSD",1734378315499,0.40958545,4059.0,4058.5,0.24639]
["bitfinex","ETHUSD",1734378315698,9.6610703,4059.1,4058.5,0.24639]
["bitfinex","ETHUSD",1734378315910,0.7908,4059.1,4058.5,0.24639]
["bitfinex","ETHUSD",1734378316106,0.40961615,4059.0,4058.4,0.2464]
["bitfinex","ETHUSD",1734378316256,0.7908,4059.1,4058.3,2.72323149]
["bitfinex","ETHUSD",1734378316454,0.40980416,4059.0,4058.5,0.24639]
["bitfinex","ETHUSD",1734378316773,0.7908,4059.1,4058.5,0.24639]
["bitfinex","ETHUSD",1734378316996,0.4098387,4059.0,4058.5,0.24639]
["bitfinex","ETHUSD",1734378317149,0.7908,4059.1,4058.5,0.24639]
["bitfinex","ETHUSD",1734378317349,0.18214066,4059.0,4058.5,0.24639]
["bitfinex","ETHUSD",1734378317611,0.7908,4059.1,4058.5,0.24639]
["bitfinex","ETHUSD",1734378317753,0.12054775,4059.0,4058.5,0.24639]
["bitfinex","ETHUSD",1734378317986,0.12054775,4059.0,4058.3,2.72323149]
["bitfinex","ETHUSD",1734378318191,2.4639,4058.6,4057.4,0.24646]
["bitfinex","ETHUSD",1734378318421,2.4639,4058.6,4057.2,0.2488]
["bitfinex","ETHUSD",1734378318422,0.55,4058.3,4057.2,0.49527]
["bitfinex","ETHUSD",1734378318753,0.40963652,4058.2,4057.2,0.49527]
["bitfinex","ETHUSD",1734378318889,0.40963652,4058.1,4057.2,0.49527]
["bitfinex","ETHUSD",1734378319089,0.40963652,4058.0,4057.2,0.2488]
["bitfinex","ETHUSD",1734378319412,0.55,4057.8,4057.0,0.24648]
["bitfinex","ETHUSD",1734378319591,0.18214674,4057.7,4057.0,0.24648]
["bitfinex","ETHUSD",1734378319791,1.23934206,4057.7,4057.0,0.24648]
["bitfinex","ETHUSD",1734378320036,0.40984206,4057.6,4057.0,0.24648]
["bitfinex","ETHUSD",1734378320235,0.8295,4057.7,4057.0,0.24648]
["bitfinex","ETHUSD",1734378320435,0.40991461,4057.6,4057.0,0.24648]
["bitfinex","ETHUSD",1734378320638,0.8295,4057.7,4057.0,0.24648]
["bitfinex","ETHUSD",1734378320811,0.8295,4057.7,4056.9,2.72323149]
["bitfinex","ETHUSD",1734378320812,0.41001347,4057.6,4056.9,2.72323149]
["bitfinex","ETHUSD",1734378321010,0.8295,4057.7,4057.1,0.24648]
["bitfinex","ETHUSD",1734378321336,0.41015806,4057.6,4057.2,0.24647]
["bitfinex","ETHUSD",1734378321536,0.8295,4057.7,4057.2,0.24647]
["bitfinex","ETHUSD",1734378321740,0.55,4057.8,4057.2,0.24647]
["bitfinex","ETHUSD",1734378321944,8.8702703,4057.9,4057.8,0.24643]
["bitfinex","ETHUSD",1734378322459,8.8702703,4057.9,4057.8,1.04253]
["bitfinex","ETHUSD",1734378324998,8.8702703,4057.9,4057.5,0.24645]
["bitfinex","ETHUSD",1734378324999,0.55,4058.4,4057.5,0.24645]
["bitfinex","ETHUSD",1734378325199,0.54171732,4058.3,4057.4,2.72323149]
["bitfinex","ETHUSD",1734378325543,0.54171732,4058.3,4057.9,0.24642]
["bitfinex","ETHUSD",1734378325544,0.13173,4058.3,4057.9,0.24642]
["bitfinex","ETHUSD",1734378325740,0.13173,4058.3,4057.4,2.96968149]
["bitfinex","ETHUSD",1734378325741,0.13173,4058.3,4057.7,0.24644]
["bitfinex","ETHUSD",1734378326448,0.13173,4058.3,4057.4,2.96968149]
["bitfinex","ETHUSD",1734378326449,0.18223288,4058.2,4057.4,2.72323149]
["bitfinex","ETHUSD",1734378326654,0.41004241,4058.2,4057.1,0.816]
["bitfinex","ETHUSD",1734378326797,0.41004241,4058.1,4057.4,0.24646]
["bitfinex","ETHUSD",1734378327138,0.18223288,4058.0,4057.5,0.24645]
["bitfinex","ETHUSD",1734378327439,0.13173,4058.3,4057.6,0.24644]
["bitfinex","ETHUSD",1734378327659,0.41007801,4058.2,4057.2,0.24647]
["bitfinex","ETHUSD",1734378327797,9.0011811,4058.2,4057.2,0.24647]
["bitfinex","ETHUSD",1734378328142,9.0011811,4058.2,4057.8,0.24643]
["bitfinex","ETHUSD",1734378328143,0.41007233,4058.1,4057.8,0.24643]
["bitfinex","ETHUSD",1734378328291,8.8702703,4058.2,4057.9,0.24643]
["bitfinex","ETHUSD",1734378328492,0.18233574,4058.1,4057.5,2.72323149]
["bitfinex","ETHUSD",1734378328797,0.18233574,4058.1,4057.8,0.24643]
["bitfinex","ETHUSD",1734378328997,8.8702703,4058.2,4058.0,0.24642]
["bitfinex","ETHUSD",1734378329238,0.7673,4058.5,4057.5,2.96968149]
["bitfinex","ETHUSD",1734378329457,0.41029471,4058.4,4058.3,0.2464]
["bitfinex","ETHUSD",1734378330071,0.29158747,4058.8,4058.3,0.2464]
["bitfinex","ETHUSD",1734378330284,0.41024644,4058.7,4058.3,0.2464]
["bitfinex","ETHUSD",1734378330424,0.41024644,4058.6,4058.3,0.2464]
["bitfinex","ETHUSD",1734378330625,0.29158747,4058.8,4058.6,0.24638]
["bitfinex","ETHUSD",1734378330821,0.41014658,4058.7,4058.6,0.24638]
["bitfinex","ETHUSD",1734378331226,0.41014658,4058.7,4058.5,0.24639]
["bitfinex","ETHUSD",1734378331469,0.41014658,4058.6,4058.5,0.24639]
["bitfinex","ETHUSD",1734378332323,0.18229024,4058.6,4058.5,0.24639]
["bitfinex","ETHUSD",1734378332524,0.29158747,4058.8,4058.7,0.24638]
["bitfinex","ETHUSD",1734378332752,0.70144348,4058.8,4058.7,0.24638]
["bitfinex","ETHUSD",1734378332955,0.40985601,4058.8,4058.7,0.24638]
["bitfinex","ETHUSD",1734378333321,0.55,4058.6,4057.6,0.24644]
["bitfinex","ETHUSD",1734378333527,1.3813,4058.4,4057.0,0.7669]
["bitfinex","ETHUSD",1734378333771,0.40985601,4058.3,4057.6,0.24644]
["bitfinex","ETHUSD",1734378333927,9.48838906,4058.2,4057.6,0.24644]
["bitfinex","ETHUSD",1734378334132,0.70132753,4058.1,4057.1,0.24648]
["bitfinex","ETHUSD",1734378334371,0.40985601,4058.0,4057.5,0.24645]
["bitfinex","ETHUSD",1734378334567,9.28012631,4057.9,4057.0,0.7669]
["bitfinex","ETHUSD",1734378334776,0.40985601,4057.8,4057.3,0.24646]
["bitfinex","ETHUSD",1734378334981,0.40985601,4057.7,4057.3,0.24646]
["bitfinex","ETHUSD",1734378335134,0.40985601,4057.6,4057.3,0.24646]
["bitfinex","ETHUSD",1734378335331,8.8702703,4057.9,4057.0,0.7669]
["bitfinex","ETHUSD",1734378335531,8.8702703,4057.9,4057.8,2.96966149]
["bitfinex","ETHUSD",1734378335944,0.7567,4058.8,4058.6,0.24638]
["bitfinex","ETHUSD",1734378336235,0.41015232,4058.7,4058.6,0.24639]
["bitfinex","ETHUSD",1734378338981,0.41025995,4058.7,4058.6,0.24639]
["bitfinex","ETHUSD",1734378339356,0.7567,4059.2,4058.6,0.24639]
["bitfinex","ETHUSD",1734378339550,0.41042698,4059.1,4058.9,0.24636]
["bitfinex","ETHUSD",1734378339768,0.41042698,4059.0,4058.9,0.24636]
["bitfinex","ETHUSD",1734378340737,0.41042698,4059.0,4058.6,0.24638]
["bitfinex","ETHUSD",1734378340979,0.41042698,4059.0,4058.3,2.96963149]
["bitfinex","ETHUSD",1734378340980,0.41042698,4058.9,4058.3,2.96963149]
["bitfinex","ETHUSD",1734378341178,0.41042698,4058.8,4058.6,0.24638]
["bitfinex","ETHUSD",1734378341373,0.41042698,4058.7,4058.6,0.24638]
["bitfinex","ETHUSD",1734378341889,0.41042698,4058.7,4058.4,0.2464]
["bitfinex","ETHUSD",1734378342192,0.4107126,4058.6,4058.4,0.2464]
["bitfinex","ETHUSD",1734378342403,0.4107126,4058.6,4057.5,3.0]
["bitfinex","ETHUSD",1734378342404,0.7785,4058.4,4058.0,0.24642]
["bitfinex","ETHUSD",1734378342697,0.4107126,4058.3,4058.0,0.24642]
["bitfinex","ETHUSD",1734378342990,0.4107126,4058.2,4058.1,0.24641]
["bitfinex","ETHUSD",1734378343970,0.7831,4058.7,4058.1,0.24641]
["bitfinex","ETHUSD",1734378344175,0.410931,4058.6,4058.1,0.24641]
["bitfinex","ETHUSD",1734378344358,0.410931,4058.5,4058.4,0.2464]
["bitfinex","ETHUSD",1734378345679,0.410931,4058.5,4057.9,2.96965149]
["bitfinex","ETHUSD",1734378345879,0.22829229,4058.5,4058.4,0.2464]
["bitfinex","ETHUSD",1734378346053,0.41108973,4058.5,4058.4,0.2464]
["bitfinex","ETHUSD",1734378346368,0.41108973,4058.5,4058.2,0.24641]
["bitfinex","ETHUSD",1734378346570,0.55,4058.1,4057.0,1.02463766]
["bitfinex","ETHUSD",1734378346747,1.3256,4057.9,4056.4,0.24651]
["bitfinex","ETHUSD",1734378346946,0.70343255,4057.8,4056.5,0.7544]
["bitfinex","ETHUSD",1734378347187,1.3256,4057.9,4056.4,0.24652]
["bitfinex","ETHUSD",1734378347188,0.55,4057.4,4056.4,0.24652]
["bitfinex","ETHUSD",1734378347402,0.7756,4057.1,4056.2,0.24653]
["bitfinex","ETHUSD",1734378347606,1.25343255,4057.0,4056.2,0.24653]
["bitfinex","ETHUSD",1734378347907,0.70343255,4056.9,4056.2,0.24653]
["bitfinex","ETHUSD",1734378348079,0.41108973,4056.8,4056.2,0.24653]
["bitfinex","ETHUSD",1734378348284,0.41108973,4056.7,4056.2,0.24653]
["bitfinex","ETHUSD",1734378348493,0.29234282,4056.9,4056.2,0.24653]
["bitfinex","ETHUSD",1734378348494,0.41108973,4056.6,4056.2,0.24653]
["bitfinex","ETHUSD",1734378348660,0.41088186,4056.5,4056.2,0.24653]
["bitfinex","ETHUSD",1734378348859,0.29234282,4056.8,4055.8,0.7544]
["bitfinex","ETHUSD",1734378349059,0.41073495,4056.7,4055.8,0.7544]
["bitfinex","ETHUSD",1734378349293,0.41073495,4056.6,4055.8,0.7544]
["bitfinex","ETHUSD",1734378349512,0.41073495,4056.5,4055.8,0.7544]
["bitfinex","ETHUSD",1734378349712,0.29234282,4056.8,4055.8,0.7544]
["bitfinex","ETHUSD",1734378349874,0.41054848,4056.7,4055.8,0.7544]
["bitfinex","ETHUSD",1734378350079,0.41054848,4056.6,4055.8,1.16547227]
["bitfinex","ETHUSD",1734378350401,0.1824714,4056.5,4055.8,1.16547227]
["bitfinex","ETHUSD",1734378350606,8.8702703,4056.9,4055.9,0.24655]
["bitfinex","ETHUSD",1734378350838,8.8702703,4056.9,4056.1,3.35632266]
["bitfinex","ETHUSD",1734378350839,0.70253148,4056.8,4056.1,3.35632266]
["bitfinex","ETHUSD",1734378351129,0.7756,4056.7,4056.5,0.24651]
["bitfinex","ETHUSD",1734378351420,0.7756,4056.7,4055.8,0.7544]
["bitfinex","ETHUSD",1734378351619,0.7756,4056.7,4056.4,0.24652]
["bitfinex","ETHUSD",1734378352124,8.8702703,4056.8,4056.6,0.24651]
["bitfinex","ETHUSD",1734378352319,8.8702703,4056.8,4056.6,0.19651]
["bitfinex","ETHUSD",1734378352474,8.8702703,4056.8,4056.4,0.24652]
["bitfinex","ETHUSD",1734378353180,8.8702703,4056.8,4055.8,1.00095]
["bitfinex","ETHUSD",1734378353413,8.8702703,4056.8,4056.3,0.24652]
["bitfinex","ETHUSD",1734378353719,8.8702703,4056.8,4056.0,0.24654]
["bitfinex","ETHUSD",1734378353886,0.55,4056.6,4055.5,0.7721]
["bitfinex","ETHUSD",1734378354228,0.7722,4056.4,4056.1,0.24654]
["bitfinex","ETHUSD",1734378356679,0.7722,4056.4,4055.5,0.7721]
["bitfinex","ETHUSD",1734378356939,0.7722,4056.4,4052.5,7.63365318]
["bitfinex","ETHUSD",1734378356940,0.55,4055.9,4054.1,1.02463766]
["bitfinex","ETHUSD",1734378357245,2.46587,4055.4,4053.8,0.8274]
["bitfinex","ETHUSD",1734378357526,10.06276006,4055.3,4054.2,0.24665]
["bitfinex","ETHUSD",1734378357727,0.55,4055.1,4053.8,0.8274]
["bitfinex","ETHUSD",1734378357933,8.8702703,4055.2,4054.5,0.24663]
["bitfinex","ETHUSD",1734378358083,8.8702703,4055.2,4053.9,0.24667]
["bitfinex","ETHUSD",1734378358428,8.8702703,4055.2,4054.0,0.24666]
["bitfinex","ETHUSD",1734378358580,8.8702703,4055.2,4053.8,0.8274]
["bitfinex","ETHUSD",1734378358781,1.01409159,4055.1,4054.0,0.24666]
["bitfinex","ETHUSD",1734378359022,1.01409159,4055.1,4054.2,0.24665]
["bitfinex","ETHUSD",1734378359023,0.55,4055.0,4054.2,0.24665]
["bitfinex","ETHUSD",1734378359207,0.8323,4055.1,4054.2,0.24665]
["bitfinex","ETHUSD",1734378359935,0.8323,4055.1,4053.9,0.24667]
["bitfinex","ETHUSD",1734378360136,0.8323,4055.1,4053.8,0.8274]
["bitfinex","ETHUSD",1734378360432,2.58833804,4055.7,4052.9,0.7901]
["bitfinex","ETHUSD",1734378360433,0.55,4054.5,4052.9,0.7901]
["bitfinex","ETHUSD",1734378360736,0.55,4054.5,4053.5,0.2467]
["bitfinex","ETHUSD",1734378361323,0.55,4054.5,4053.6,0.24669]
["bitfinex","ETHUSD",1734378361539,0.55,4054.5,4052.9,0.7901]
["bitfinex","ETHUSD",1734378361713,0.55,4054.5,4053.3,0.24671]
["bitfinex","ETHUSD",1734378361893,0.55,4054.3,4052.9,3.7901]
["bitfinex","ETHUSD",1734378362101,0.55,4054.3,4053.5,0.24669]
["bitfinex","ETHUSD",1734378362318,0.55,4054.3,4053.6,0.24669]
["bitfinex","ETHUSD",1734378362492,0.62162378,4054.4,4052.9,3.7901]
["bitfinex","ETHUSD",1734378362689,9.1291041,4054.3,4053.4,0.2467]
["bitfinex","ETHUSD",1734378362900,9.1291041,4054.3,4053.5,0.24669]
["bitfinex","ETHUSD",1734378363108,9.1291041,4054.3,4053.6,0.24669]
["bitfinex","ETHUSD",1734378363863,9.1291041,4054.3,4053.9,0.24667]
["bitfinex","ETHUSD",1734378364010,8.8702703,4054.3,4053.9,0.24667]
["bitfinex","ETHUSD",1734378364204,8.8702703,4054.3,4053.6,0.24669]
["bitfinex","ETHUSD",1734378364409,8.8702703,4054.6,4052.9,0.7901]
["bitfinex","ETHUSD",1734378364655,2.46658,4054.2,4052.5,1.03686]
["bitfinex","ETHUSD",1734378364950,3.35632266,4054.7,4052.5,1.03686]
["bitfinex","ETHUSD",1734378364951,12.7192203,4054.1,4052.9,0.24673]
["bitfinex","ETHUSD",1734378365319,10.2525703,4054.1,4053.0,0.24672]
["bitfinex","ETHUSD",1734378365674,3.84913,4053.8,4052.6,0.24675]
["bitfinex","ETHUSD",1734378365807,1.3823,4053.8,4052.6,0.24675]
["bitfinex","ETHUSD",1734378366003,0.55,4053.6,4052.4,0.24676]
["bitfinex","ETHUSD",1734378366248,0.55,4053.4,4052.4,0.24676]
["bitfinex","ETHUSD",1734378366413,0.55,4053.4,4052.0,1.03688]
["bitfinex","ETHUSD",1734378366623,0.55,4053.4,4052.3,0.24677]
["bitfinex","ETHUSD",1734378366846,0.55,4053.2,4052.3,0.24677]
["bitfinex","ETHUSD",1734378367049,0.55,4053.2,4052.0,0.7901]
["bitfinex","ETHUSD",1734378367206,0.55,4053.0,4051.5,0.7901]
["bitfinex","ETHUSD",1734378367410,3.0,4052.7,4051.0,0.7901]
["bitfinex","ETHUSD",1734378367725,0.8323,4052.5,4051.4,0.24682]
["bitfinex","ETHUSD",1734378367909,0.55,4052.3,4051.4,0.24682]
["bitfinex","ETHUSD",1734378368106,0.55,4052.1,4051.2,0.24683]
["bitfinex","ETHUSD",1734378368362,9.4202703,4052.1,4051.2,0.24683]
["bitfinex","ETHUSD",1734378368572,0.8323,4052.0,4051.2,0.24683]
["bitfinex","ETHUSD",1734378368711,0.8323,4052.0,4050.9,0.12047327]
["bitfinex","ETHUSD",1734378369054,0.25,4053.8,4052.3,0.24676]
["bitfinex","ETHUSD",1734378369055,0.8323,4052.5,4052.3,0.24676]
["bitfinex","ETHUSD",1734378369356,0.8323,4052.9,4052.7,0.24674]
["bitfinex","ETHUSD",1734378369910,8.8702703,4053.4,4052.7,0.24674]
["bitfinex","ETHUSD",1734378369911,0.8323,4053.3,4052.7,0.24674]
["bitfinex","ETHUSD",1734378370523,0.8323,4053.3,4052.1,1.03688]
["bitfinex","ETHUSD",1734378370738,0.8323,4053.3,4052.1,0.7901]
["bitfinex","ETHUSD",1734378370967,0.8323,4053.3,4052.6,0.24675]
["bitfinex","ETHUSD",1734378371754,0.8323,4053.3,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378371912,0.8323,4053.3,4052.1,0.24678]
["bitfinex","ETHUSD",1734378372107,0.8323,4053.3,4052.4,0.24676]
["bitfinex","ETHUSD",1734378372740,0.55,4053.2,4052.1,0.24678]
["bitfinex","ETHUSD",1734378372966,8.8702703,4053.0,4051.6,3.35632266]
["bitfinex","ETHUSD",1734378374230,0.55,4052.9,4051.6,3.35632266]
["bitfinex","ETHUSD",1734378374430,0.55,4052.7,4051.6,3.35632266]
["bitfinex","ETHUSD",1734378374750,0.18685,4052.6,4051.6,3.35632266]
["bitfinex","ETHUSD",1734378374947,0.18685,4052.6,4051.5,0.795]
["bitfinex","ETHUSD",1734378375565,0.18685,4052.6,4051.6,0.24681]
["bitfinex","ETHUSD",1734378376071,0.18685,4052.6,4051.2,3.35632266]
["bitfinex","ETHUSD",1734378376238,0.18685,4052.6,4051.7,0.2468]
["bitfinex","ETHUSD",1734378376573,0.827,4052.3,4051.5,0.24682]
["bitfinex","ETHUSD",1734378376711,0.827,4052.3,4051.1,0.8118]
["bitfinex","ETHUSD",1734378376712,9.6972703,4052.3,4051.1,0.8118]
["bitfinex","ETHUSD",1734378377434,9.6972703,4052.3,4050.9,3.0]
["bitfinex","ETHUSD",1734378377631,9.6972703,4052.3,4050.8,4.13812266]
["bitfinex","ETHUSD",1734378377848,8.8702703,4052.0,4050.8,4.13812266]
["bitfinex","ETHUSD",1734378378012,0.7797,4051.9,4050.8,4.13812266]
["bitfinex","ETHUSD",1734378379656,8.8702703,4052.0,4051.6,3.35632266]
["bitfinex","ETHUSD",1734378379970,0.12392649,4052.3,4051.7,0.8191]
["bitfinex","ETHUSD",1734378382725,9.6650703,4052.8,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378382966,0.18118885,4052.7,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378383126,9.6650703,4052.8,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378383467,0.30515726,4052.7,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378383767,0.12395796,4052.7,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378384000,0.18137095,4052.6,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378384323,0.12395796,4052.7,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378384324,0.18137095,4052.5,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378384524,0.18137095,4052.4,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378384766,0.12395796,4052.7,4052.0,3.35632266]
["bitfinex","ETHUSD",1734378385069,0.18151456,4052.6,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378385220,0.18151456,4052.5,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378385421,0.18151456,4052.4,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378385624,0.40839778,4052.3,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378385909,0.40839778,4052.2,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378386075,0.40839778,4052.1,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378386370,0.12395796,4052.7,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378386371,0.40896737,4052.0,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378386574,0.40896737,4051.9,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378386757,0.18151456,4051.8,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378387094,0.18151456,4051.7,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378387377,0.18151456,4051.6,4051.5,3.35632266]
["bitfinex","ETHUSD",1734378387880,0.18151456,4051.6,4051.5,3.25632266]
["bitfinex","ETHUSD",1734378388551,0.4093163,4051.6,4051.0,3.35632266]
["bitfinex","ETHUSD",1734378388752,0.4093163,4051.5,4050.6,4.10722266]
["bitfinex","ETHUSD",1734378388953,0.4093163,4051.4,4050.6,4.10722266]
["bitfinex","ETHUSD",1734378389266,0.4093163,4051.3,4050.6,4.10722266]
["bitfinex","ETHUSD",1734378389472,0.4093163,4051.2,4050.6,4.10722266]
["bitfinex","ETHUSD",1734378389703,0.4093163,4051.1,4050.6,4.10722266]
["bitfinex","ETHUSD",1734378389972,0.4093163,4051.0,4050.6,4.10722266]
["bitfinex","ETHUSD",1734378390287,0.18209169,4050.9,4050.6,4.10722266]
["bitfinex","ETHUSD",1734378390456,8.8702703,4051.8,4050.8,3.35632266]
["bitfinex","ETHUSD",1734378390634,0.40968085,4051.7,4050.8,3.35632266]
["bitfinex","ETHUSD",1734378390987,0.7827,4051.5,4050.8,3.35632266]
["bitfinex","ETHUSD",1734378391158,0.40968085,4051.4,4050.8,3.35632266]
["bitfinex","ETHUSD",1734378391489,8.8702703,4051.2,4050.3,3.35632266]
["bitfinex","ETHUSD",1734378391714,1.19948085,4051.1,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378391991,0.40968085,4051.0,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378392139,0.40968085,4050.9,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378392338,0.40968085,4050.8,4050.7,3.35632266]
["bitfinex","ETHUSD",1734378393567,0.40972753,4050.8,4050.7,3.35632266]
["bitfinex","ETHUSD",1734378394071,0.40972473,4050.8,4050.7,3.35632266]
["bitfinex","ETHUSD",1734378394466,0.40972473,4050.8,4050.2,3.35632266]
["bitfinex","ETHUSD",1734378394747,8.8702703,4051.0,4049.7,3.35632266]
["bitfinex","ETHUSD",1734378394748,0.40972473,4050.7,4049.7,3.35632266]
["bitfinex","ETHUSD",1734378394865,0.40972473,4050.6,4049.7,3.35632266]
["bitfinex","ETHUSD",1734378395065,8.8702703,4051.0,4049.7,3.35632266]
["bitfinex","ETHUSD",1734378395066,0.40972473,4050.5,4049.7,3.35632266]
["bitfinex","ETHUSD",1734378395297,9.6734703,4050.3,4049.7,3.35632266]
["bitfinex","ETHUSD",1734378395495,9.27999503,4050.2,4049.1,3.35632266]
["bitfinex","ETHUSD",1734378395768,0.40972473,4050.1,4049.1,3.35632266]
["bitfinex","ETHUSD",1734378395969,0.40972473,4050.0,4049.1,3.35632266]
["bitfinex","ETHUSD",1734378396206,8.8702703,4050.2,4049.1,3.35632266]
["bitfinex","ETHUSD",1734378396207,0.40972473,4049.9,4049.1,3.35632266]
["bitfinex","ETHUSD",1734378396517,0.40972473,4049.8,4049.1,3.35632266]
["bitfinex","ETHUSD",1734378396665,0.40972473,4049.7,4049.1,3.35632266]
["bitfinex","ETHUSD",1734378396867,8.8702703,4050.1,4049.5,3.35632266]
["bitfinex","ETHUSD",1734378397122,0.18195185,4050.0,4049.5,3.35632266]
["bitfinex","ETHUSD",1734378397269,0.40927534,4049.9,4049.5,3.35632266]
["bitfinex","ETHUSD",1734378397615,0.40927534,4049.8,4049.5,3.35632266]
["bitfinex","ETHUSD",1734378397796,0.40927534,4049.7,4049.5,3.35632266]
["bitfinex","ETHUSD",1734378397982,8.8702703,4050.1,4049.5,3.35632266]
["bitfinex","ETHUSD",1734378397983,0.40927534,4049.6,4049.5,3.35632266]
["bitfinex","ETHUSD",1734378398485,0.1817475,4049.6,4049.5,3.35632266]
["bitfinex","ETHUSD",1734378398683,0.40893864,4049.6,4049.5,3.35632266]
["bitfinex","ETHUSD",1734378399118,0.8032,4049.5,4049.0,3.35632266]
["bitfinex","ETHUSD",1734378399282,0.1817475,4049.4,4049.0,3.35632266]
["bitfinex","ETHUSD",1734378399465,0.1817475,4049.3,4049.0,3.35632266]
["bitfinex","ETHUSD",1734378399665,0.1817475,4049.2,4049.0,3.35632266]
["bitfinex","ETHUSD",1734378399900,0.1817475,4049.2,4046.6,2.3953]
["bitfinex","ETHUSD",1734378399901,0.18182071,4049.1,4048.3,0.7758]
["bitfinex","ETHUSD",1734378400067,0.18182071,4049.0,4048.3,0.7758]
["bitfinex","ETHUSD",1734378400286,0.18186096,4048.9,4048.3,0.7758]
["bitfinex","ETHUSD",1734378400501,0.18186096,4048.8,4047.9,0.7758]
["bitfinex","ETHUSD",1734378400672,0.18174484,4048.7,4048.2,3.35632266]
["bitfinex","ETHUSD",1734378400866,0.55,4049.3,4048.2,3.35632266]
["bitfinex","ETHUSD",1734378401067,0.22722586,4049.2,4049.0,3.35632266]
["bitfinex","ETHUSD",1734378401267,0.8032,4050.8,4048.3,0.02470036]
["bitfinex","ETHUSD",1734378401268,0.8032,4050.8,4049.2,0.7758]
["bitfinex","ETHUSD",1734378401529,0.1818144,4050.7,4050.0,0.7758]
["bitfinex","ETHUSD",1734378401705,0.1818144,4050.6,4050.0,0.7758]
["bitfinex","ETHUSD",1734378401872,0.1818144,4050.5,4050.0,0.7758]
["bitfinex","ETHUSD",1734378402072,0.1818144,4050.4,4050.0,0.7758]
["bitfinex","ETHUSD",1734378402303,0.8032,4050.8,4050.0,0.7758]
["bitfinex","ETHUSD",1734378402509,0.18185628,4050.7,4049.9,3.35632266]
["bitfinex","ETHUSD",1734378402821,0.18185628,4050.6,4049.9,3.35632266]
["bitfinex","ETHUSD",1734378402970,0.92833566,4050.8,4049.9,3.35632266]
["bitfinex","ETHUSD",1734378402971,0.18185628,4050.5,4049.9,3.35632266]
["bitfinex","ETHUSD",1734378403168,0.18185628,4050.4,4049.9,3.76953493]
["bitfinex","ETHUSD",1734378403417,0.92833566,4050.8,4049.9,3.35632266]
["bitfinex","ETHUSD",1734378403712,0.18188185,4050.7,4049.9,3.35632266]
["bitfinex","ETHUSD",1734378403918,0.18188185,4050.6,4049.9,3.35632266]
["bitfinex","ETHUSD",1734378404124,0.8214,4051.1,4050.4,3.35632266]
["bitfinex","ETHUSD",1734378404435,0.8214,4051.6,4051.0,3.35632266]
["bitfinex","ETHUSD",1734378404590,0.18197447,4051.5,4051.0,3.35632266]
["bitfinex","ETHUSD",1734378404825,0.18197447,4051.4,4051.0,3.35632266]
["bitfinex","ETHUSD",1734378405005,0.8214,4051.6,4051.0,3.35632266]
["bitfinex","ETHUSD",1734378405905,0.12576607,4051.9,4051.4,3.35632266]
["bitfinex","ETHUSD",1734378406152,0.7872,4052.1,4051.4,3.35632266]
["bitfinex","ETHUSD",1734378406306,0.7872,4052.1,4050.7,0.8491816]
["bitfinex","ETHUSD",1734378406307,0.7872,4052.1,4050.9,3.35632266]
["bitfinex","ETHUSD",1734378406500,0.18196812,4052.0,4050.9,3.77440493]
["bitfinex","ETHUSD",1734378406916,0.18196812,4051.9,4050.9,3.77440493]
["bitfinex","ETHUSD",1734378407147,0.7872,4052.1,4050.9,3.77440493]
["bitfinex","ETHUSD",1734378407148,0.18196812,4051.8,4050.9,3.35632266]
["bitfinex","ETHUSD",1734378407300,0.18196812,4051.7,4050.9,3.35632266]
["bitfinex","ETHUSD",1734378407500,0.7872,4052.1,4050.9,3.35632266]
["bitfinex","ETHUSD",1734378407704,0.55,4051.9,4050.9,3.35632266]
["bitfinex","ETHUSD",1734378407960,0.18200189,4051.8,4050.9,3.35632266]
["bitfinex","ETHUSD",1734378408100,0.18200189,4051.7,4050.9,3.35632266]
["bitfinex","ETHUSD",1734378408306,0.18200189,4051.6,4050.9,3.77440493]
["bitfinex","ETHUSD",1734378408548,0.12553177,4052.0,4050.9,3.77440493]
["bitfinex","ETHUSD",1734378408801,0.18196441,4051.9,4050.9,3.77440493]
["bitfinex","ETHUSD",1734378409004,0.18196441,4051.8,4050.9,3.77440493]
["bitfinex","ETHUSD",1734378409236,0.18196441,4051.7,4050.9,3.77440493]
["bitfinex","ETHUSD",1734378409452,0.18196441,4051.6,4050.9,3.77440493]
["bitfinex","ETHUSD",1734378409604,0.12553177,4052.0,4051.0,0.45989049]
["bitfinex","ETHUSD",1734378409803,0.18193437,4051.9,4051.0,0.45989049]
["bitfinex","ETHUSD",1734378410626,0.18193437,4051.9,4050.7,0.8245]
["bitfinex","ETHUSD",1734378410845,9.4202703,4051.6,4050.1,0.8245]
["bitfinex","ETHUSD",1734378411061,0.7872,4051.3,4050.1,0.8245]
["bitfinex","ETHUSD",1734378411362,0.7872,4051.3,4048.7,2.04927533]
["bitfinex","ETHUSD",1734378411363,9.4202703,4051.1,4049.4,0.8245]
["bitfinex","ETHUSD",1734378411506,0.55,4050.9,4049.4,0.8245]
["bitfinex","ETHUSD",1734378411705,1.314,4050.7,4049.4,1.24258227]
["bitfinex","ETHUSD",1734378411945,0.18193437,4050.6,4049.4,1.24258227]
["bitfinex","ETHUSD",1734378412156,1.314,4050.7,4049.4,1.24258227]
["bitfinex","ETHUSD",1734378412157,0.18193437,4050.5,4049.4,1.24258227]
["bitfinex","ETHUSD",1734378412396,0.18174107,4050.4,4050.3,3.35632266]
["bitfinex","ETHUSD",1734378412689,0.7924,4051.5,4050.3,4.14491744]
["bitfinex","ETHUSD",1734378412890,9.6626703,4051.9,4050.8,3.35632266]
["bitfinex","ETHUSD",1734378413186,9.6626703,4051.9,4050.9,0.8326]
["bitfinex","ETHUSD",1734378413394,0.7924,4051.9,4050.8,3.35632266]
["bitfinex","ETHUSD",1734378414003,0.18179469,4051.8,4050.8,3.35632266]
["bitfinex","ETHUSD",1734378414143,0.18179469,4051.8,4050.3,0.41889227]
["bitfinex","ETHUSD",1734378414144,0.18179469,4051.8,4050.3,3.77521493]
["bitfinex","ETHUSD",1734378414456,0.18179469,4051.7,4050.4,0.79231631]
["bitfinex","ETHUSD",1734378414673,0.73179469,4051.6,4050.4,0.79231631]
["bitfinex","ETHUSD",1734378414845,0.18179469,4051.5,4050.4,0.79231631]
["bitfinex","ETHUSD",1734378416692,0.18179469,4051.5,4050.3,3.35632266]
["bitfinex","ETHUSD",1734378416693,0.753,4051.4,4050.3,3.35632266]
["bitfinex","ETHUSD",1734378416848,0.18179469,4051.3,4050.3,3.35632266]
["bitfinex","ETHUSD",1734378417374,0.753,4051.4,4050.3,3.35632266]
["bitfinex","ETHUSD",1734378417546,0.18205594,4051.3,4050.3,3.35632266]
["bitfinex","ETHUSD",1734378417743,9.4202703,4051.2,4050.3,3.35632266]
["bitfinex","ETHUSD",1734378417957,0.753,4051.4,4049.9,0.7584]
["bitfinex","ETHUSD",1734378417958,9.05232624,4051.1,4049.9,0.7584]
["bitfinex","ETHUSD",1734378418205,1.26497715,4052.0,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378418206,10.35532624,4051.0,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378418364,0.18205594,4050.9,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378418694,0.73205594,4050.8,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378418848,0.18205594,4050.7,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378419152,0.55,4050.6,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378419343,9.05232624,4050.5,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378419546,0.18205594,4050.4,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378419748,8.8702703,4050.5,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378419986,0.1819574,4050.4,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378420345,0.753,4050.3,4049.8,3.35632266]
["bitfinex","ETHUSD",1734378420545,0.753,4050.3,4049.4,3.35632266]
["bitfinex","ETHUSD",1734378422701,0.7754,4050.0,4048.4,0.815]
["bitfinex","ETHUSD",1734378422992,9.4202703,4050.1,4048.4,0.815]
["bitfinex","ETHUSD",1734378422993,0.55,4049.7,4048.4,0.815]
["bitfinex","ETHUSD",1734378423295,0.33270484,4049.6,4048.4,0.815]
["bitfinex","ETHUSD",1734378423504,0.33258307,4049.6,4048.4,0.815]
["bitfinex","ETHUSD",1734378423686,0.55,4049.7,4048.4,1.13034813]
["bitfinex","ETHUSD",1734378423887,0.18185362,4049.6,4048.4,1.13034813]
["bitfinex","ETHUSD",1734378424694,0.55,4049.7,4048.5,0.31534813]
["bitfinex","ETHUSD",1734378424848,0.18195526,4049.6,4048.5,0.31534813]
["bitfinex","ETHUSD",1734378425263,0.55,4049.7,4048.5,0.31534813]
["bitfinex","ETHUSD",1734378425476,0.55,4049.7,4048.6,0.44866708]
["bitfinex","ETHUSD",1734378425683,0.18199276,4049.6,4048.6,0.44866708]
["bitfinex","ETHUSD",1734378425954,0.826,4049.6,4048.6,0.44866708]
["bitfinex","ETHUSD",1734378426188,0.826,4049.6,4048.3,3.35632266]
["bitfinex","ETHUSD",1734378426189,0.18200989,4049.5,4048.3,3.35632266]
["bitfinex","ETHUSD",1734378426567,0.826,4049.4,4048.3,3.35632266]
["bitfinex","ETHUSD",1734378426755,0.18200989,4049.3,4048.3,3.35632266]
["bitfinex","ETHUSD",1734378427075,0.826,4049.4,4048.3,3.35632266]
["bitfinex","ETHUSD",1734378427456,0.826,4049.4,4048.0,0.31534813]
["bitfinex","ETHUSD",1734378427658,0.826,4049.2,4047.7,3.35632266]
["bitfinex","ETHUSD",1734378428200,0.73179879,4049.1,4047.7,3.35632266]
["bitfinex","ETHUSD",1734378428356,0.18179542,4049.0,4047.7,3.35632266]
["bitfinex","ETHUSD",1734378428561,0.55,4048.9,4047.7,3.35632266]
["bitfinex","ETHUSD",1734378428761,0.7929,4048.8,4047.7,3.35632266]
["bitfinex","ETHUSD",1734378429702,9.60202717,4048.7,4047.2,4.11452266]
["bitfinex","ETHUSD",1734378429906,0.94105687,4048.6,4047.2,4.11452266]
["bitfinex","ETHUSD",1734378430109,0.7593,4048.4,4046.8,0.7582]
["bitfinex","ETHUSD",1734378430259,0.55,4048.3,4046.8,0.7582]
["bitfinex","ETHUSD",1734378430993,0.55,4048.1,4046.8,0.7582]
["bitfinex","ETHUSD",1734378431200,0.13093,4048.0,4046.8,0.7582]
["bitfinex","ETHUSD",1734378432788,0.13093,4048.0,4046.7,3.35632266]
["bitfinex","ETHUSD",1734378433409,0.13093,4048.0,4045.9,0.42352863]
["bitfinex","ETHUSD",1734378433410,0.8139,4047.5,4045.6,4.18822266]
["bitfinex","ETHUSD",1734378433702,8.8702703,4047.7,4045.6,4.18822266]
["bitfinex","ETHUSD",1734378433703,0.55,4047.2,4045.6,4.18822266]
["bitfinex","ETHUSD",1734378433909,2.47076,4047.4,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378433910,1.3639,4047.0,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378434088,10.2341703,4047.0,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378434403,8.8702703,4046.9,4045.1,3.35632266]
["bitfinex","ETHUSD",1734378434605,0.8173,4046.5,4045.1,3.35632266]
["bitfinex","ETHUSD",1734378434905,2.47116,4046.7,4045.0,0.1677536]
["bitfinex","ETHUSD",1734378434906,9.6875703,4046.2,4045.0,0.1677536]
["bitfinex","ETHUSD",1734378435105,0.55,4045.5,4045.0,0.1677536]
["bitfinex","ETHUSD",1734378435758,2.47211,4045.2,4045.0,0.0209692]
["bitfinex","ETHUSD",1734378435959,0.55,4045.1,4045.0,0.0209692]
["bitfinex","ETHUSD",1734378436181,0.97068158,4045.1,4045.0,0.0209692]
["bitfinex","ETHUSD",1734378436500,1.72778158,4045.1,4045.0,0.0209692]
["bitfinex","ETHUSD",1734378440193,4.72778158,4045.1,4045.0,0.0209692]
["bitfinex","ETHUSD",1734378441968,1.17778158,4045.1,4045.0,0.0209692]
["bitfinex","ETHUSD",1734378442213,8.8702703,4045.5,4045.0,0.0209692]
["bitfinex","ETHUSD",1734378442720,0.7563,4045.6,4045.0,0.0209692]
["bitfinex","ETHUSD",1734378442897,0.7563,4046.0,4045.0,3.37729186]
["bitfinex","ETHUSD",1734378443104,0.7563,4046.0,4045.1,0.8234]
["bitfinex","ETHUSD",1734378444724,0.5,4045.3,4044.2,3.35632266]
["bitfinex","ETHUSD",1734378445783,0.25,4045.3,4044.6,3.35632266]
["bitfinex","ETHUSD",1734378446220,0.25,4045.3,4044.2,0.33563227]
["bitfinex","ETHUSD",1734378447077,0.25,4045.2,4044.2,0.33563227]
["bitfinex","ETHUSD",1734378447384,0.25,4045.2,4044.1,3.35632266]
["bitfinex","ETHUSD",1734378447591,0.25,4045.2,4044.2,0.7598]
["bitfinex","ETHUSD",1734378447806,0.25,4045.0,4044.2,0.7598]
["bitfinex","ETHUSD",1734378449274,0.25,4045.2,4044.2,0.7598]
["bitfinex","ETHUSD",1734378449470,0.25,4045.0,4044.3,0.41161227]
["bitfinex","ETHUSD",1734378449682,0.25,4045.0,4044.6,3.35632266]
["bitfinex","ETHUSD",1734378450076,0.88246332,4046.0,4044.6,3.35632266]
["bitfinex","ETHUSD",1734378450077,0.25,4046.0,4044.7,3.7598]
["bitfinex","ETHUSD",1734378450289,0.25,4046.0,4045.3,3.35632266]
["bitfinex","ETHUSD",1734378451650,0.25,4046.0,4044.7,3.7598]
["bitfinex","ETHUSD",1734378451651,0.25,4046.0,4044.8,3.35632266]
["bitfinex","ETHUSD",1734378451847,0.25,4046.0,4044.8,3.73230266]
["bitfinex","ETHUSD",1734378453787,0.25,4046.4,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378455529,0.25,4046.8,4046.2,3.35632266]
["bitfinex","ETHUSD",1734378455858,0.25,4046.8,4046.2,3.69195493]
["bitfinex","ETHUSD",1734378456023,0.25,4046.8,4046.2,3.35632266]
["bitfinex","ETHUSD",1734378456761,0.25,4047.2,4046.2,3.35632266]
["bitfinex","ETHUSD",1734378458689,0.25,4047.1,4046.2,3.35632266]
["bitfinex","ETHUSD",1734378458887,0.25,4046.8,4045.9,0.8284]
["bitfinex","ETHUSD",1734378459158,1.0375,4046.8,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378459403,1.16625,4046.8,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378459983,1.0375,4046.8,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378461298,0.25,4047.3,4046.6,3.35632266]
["bitfinex","ETHUSD",1734378461497,0.7673,4047.6,4046.7,0.02470767]
["bitfinex","ETHUSD",1734378461498,0.25,4047.5,4046.7,0.02470767]
["bitfinex","ETHUSD",1734378461804,8.8702703,4049.3,4045.7,0.27749611]
["bitfinex","ETHUSD",1734378461805,0.25,4046.4,4045.7,3.35632266]
["bitfinex","ETHUSD",1734378463005,0.5,4046.4,4045.7,3.35632266]
["bitfinex","ETHUSD",1734378463165,0.25,4046.1,4045.2,0.7663]
["bitfinex","ETHUSD",1734378463374,0.25,4045.8,4045.1,3.35632266]
["bitfinex","ETHUSD",1734378463687,1.0638,4045.8,4045.1,3.35632266]
["bitfinex","ETHUSD",1734378464065,0.25,4045.8,4045.1,3.35632266]
["bitfinex","ETHUSD",1734378464276,9.6840703,4046.5,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378464277,0.25,4046.2,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378464492,0.5,4046.2,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378464691,0.25,4045.9,4045.1,3.35632266]
["bitfinex","ETHUSD",1734378469927,0.25,4045.9,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378470096,0.25,4046.2,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378470097,0.5,4046.2,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378471820,0.25,4047.0,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378471966,0.7607,4047.3,4046.3,0.7843]
["bitfinex","ETHUSD",1734378472171,0.25,4047.4,4046.6,3.35632266]
["bitfinex","ETHUSD",1734378472501,0.25,4047.4,4046.6,3.73466512]
["bitfinex","ETHUSD",1734378472685,1.0107,4047.8,4046.6,3.73466512]
["bitfinex","ETHUSD",1734378472686,0.25,4047.7,4046.6,3.73466512]
["bitfinex","ETHUSD",1734378472983,0.18250534,4047.6,4046.6,3.73466512]
["bitfinex","ETHUSD",1734378473170,0.18247584,4047.5,4046.6,3.73466512]
["bitfinex","ETHUSD",1734378473364,0.25,4047.7,4046.6,3.73466512]
["bitfinex","ETHUSD",1734378473570,0.182553,4047.6,4046.6,3.73466512]
["bitfinex","ETHUSD",1734378473802,0.18255917,4047.5,4046.7,0.37346651]
["bitfinex","ETHUSD",1734378473973,0.25,4047.7,4046.7,0.37346651]
["bitfinex","ETHUSD",1734378476383,0.18248658,4047.6,4046.7,0.37346651]
["bitfinex","ETHUSD",1734378476619,0.25,4047.7,4046.7,0.37346651]
["bitfinex","ETHUSD",1734378477410,0.18246067,4047.6,4046.7,0.37346651]
["bitfinex","ETHUSD",1734378477605,0.18246067,4047.6,4046.8,0.41081316]
["bitfinex","ETHUSD",1734378477810,0.25,4047.7,4047.5,3.35632266]
["bitfinex","ETHUSD",1734378478129,0.25,4048.1,4047.5,3.35632266]
["bitfinex","ETHUSD",1734378479575,0.25,4048.1,4047.2,0.8326]
["bitfinex","ETHUSD",1734378479836,0.8283,4047.7,4047.0,3.35632266]
["bitfinex","ETHUSD",1734378480835,0.25,4047.8,4047.5,3.35632266]
["bitfinex","ETHUSD",1734378481789,0.25,4048.1,4047.5,3.35632266]
["bitfinex","ETHUSD",1734378482176,0.25,4048.5,4047.5,3.35632266]
["bitfinex","ETHUSD",1734378482382,1.0811,4048.6,4047.6,0.02470257]
["bitfinex","ETHUSD",1734378482684,1.0811,4048.6,4047.5,3.35632266]
["bitfinex","ETHUSD",1734378483034,1.0811,4048.6,4047.6,0.41386227]
["bitfinex","ETHUSD",1734378485585,0.25,4048.6,4047.7,0.8202]
["bitfinex","ETHUSD",1734378485781,0.25,4048.9,4048.0,3.35632266]
["bitfinex","ETHUSD",1734378486024,0.7653,4049.2,4047.7,0.8202]
["bitfinex","ETHUSD",1734378486025,1.0153,4049.2,4048.5,3.35632266]
["bitfinex","ETHUSD",1734378486228,1.2653,4049.2,4048.6,0.02469723]
["bitfinex","ETHUSD",1734378486382,1.2653,4049.2,4048.5,3.35632266]
["bitfinex","ETHUSD",1734378486383,0.37653,4049.2,4048.5,3.35632266]
["bitfinex","ETHUSD",1734378486586,0.25,4049.2,4048.5,3.35632266]
["bitfinex","ETHUSD",1734378486813,0.25,4049.2,4049.0,3.35632266]
["bitfinex","ETHUSD",1734378486999,0.7653,4049.6,4049.0,3.35632266]
["bitfinex","ETHUSD",1734378487000,0.25,4049.5,4049.0,3.35632266]
["bitfinex","ETHUSD",1734378487729,0.5,4049.1,4048.0,0.8202]
["bitfinex","ETHUSD",1734378488026,0.25,4048.5,4047.9,3.35632266]
["bitfinex","ETHUSD",1734378488195,0.25,4048.5,4046.4,1.54113207]
["bitfinex","ETHUSD",1734378488196,0.25,4047.9,4047.1,0.8202]
["bitfinex","ETHUSD",1734378488401,0.25,4047.9,4046.9,3.35632266]
["bitfinex","ETHUSD",1734378488402,0.25,4047.7,4046.9,3.35632266]
["bitfinex","ETHUSD",1734378488724,0.37653,4047.7,4046.9,3.35632266]
["bitfinex","ETHUSD",1734378488878,1.0153,4047.9,4046.9,3.35632266]
["bitfinex","ETHUSD",1734378489078,0.25,4047.6,4046.9,3.35632266]
["bitfinex","ETHUSD",1734378489522,0.5,4047.6,4046.9,3.35632266]
["bitfinex","ETHUSD",1734378489725,0.25,4047.6,4046.9,3.35632266]
["bitfinex","ETHUSD",1734378490396,0.25,4047.6,4046.7,0.8202]
["bitfinex","ETHUSD",1734378490397,0.25,4047.6,4046.4,4.17652266]
["bitfinex","ETHUSD",1734378490898,0.02471907,4047.5,4046.4,4.17652266]
["bitfinex","ETHUSD",1734378491097,0.25,4047.3,4046.4,4.17652266]
["bitfinex","ETHUSD",1734378492819,0.25,4047.3,4046.4,4.59417493]
["bitfinex","ETHUSD",1734378492991,0.25,4047.7,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378493186,0.25,4047.7,4047.2,3.35632266]
["bitfinex","ETHUSD",1734378493388,0.68801454,4047.9,4047.2,3.35632266]
["bitfinex","ETHUSD",1734378493585,1.0398,4048.4,4047.8,3.35632266]
["bitfinex","ETHUSD",1734378493833,0.25,4048.1,4047.8,3.35632266]
["bitfinex","ETHUSD",1734378495599,1.0398,4048.4,4047.8,3.35632266]
["bitfinex","ETHUSD",1734378495944,1.0398,4048.4,4047.3,3.35632266]
["bitfinex","ETHUSD",1734378496097,0.25,4047.7,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378496302,0.7645,4047.6,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378497705,0.25,4047.7,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378499126,0.25,4047.7,4046.4,0.7786]
["bitfinex","ETHUSD",1734378499127,0.7645,4047.9,4047.3,3.35632266]
["bitfinex","ETHUSD",1734378501310,0.18287484,4047.8,4047.3,3.35632266]
["bitfinex","ETHUSD",1734378501729,0.18287484,4047.8,4046.4,0.80330475]
["bitfinex","ETHUSD",1734378501730,0.25,4047.7,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378502252,0.18282436,4047.6,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378502460,0.1828248,4047.6,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378502656,0.25,4047.4,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378504212,0.25,4048.0,4047.3,3.35632266]
["bitfinex","ETHUSD",1734378504438,0.25,4048.0,4047.4,0.02470327]
["bitfinex","ETHUSD",1734378504712,0.25,4048.1,4047.3,3.64539178]
["bitfinex","ETHUSD",1734378505024,0.25,4048.1,4047.3,3.35632266]
["bitfinex","ETHUSD",1734378506118,0.25,4048.1,4047.4,0.02470276]
["bitfinex","ETHUSD",1734378506324,0.25,4048.1,4047.5,0.42006254]
["bitfinex","ETHUSD",1734378506923,0.25,4048.1,4047.8,3.35632266]
["bitfinex","ETHUSD",1734378507128,0.25,4048.1,4047.3,3.35632266]
["bitfinex","ETHUSD",1734378507966,0.4727,4048.5,4047.3,3.35632266]
["bitfinex","ETHUSD",1734378508168,2.47037,4048.0,4046.3,0.7633]
["bitfinex","ETHUSD",1734378508368,0.75754529,4047.9,4045.8,0.7633]
["bitfinex","ETHUSD",1734378508570,0.75754529,4047.9,4045.5,3.35632266]
["bitfinex","ETHUSD",1734378508571,2.47065,4047.6,4045.5,4.11962266]
["bitfinex","ETHUSD",1734378508728,3.49136721,4048.1,4045.5,4.11962266]
["bitfinex","ETHUSD",1734378508729,12.09848559,4047.5,4045.5,4.11962266]
["bitfinex","ETHUSD",1734378508934,0.55,4047.3,4045.6,0.41196227]
["bitfinex","ETHUSD",1734378509269,0.55,4047.1,4045.5,3.35632266]
["bitfinex","ETHUSD",1734378509566,0.20754529,4047.0,4045.5,3.35632266]
["bitfinex","ETHUSD",1734378509773,0.73282622,4046.9,4045.5,3.35632266]
["bitfinex","ETHUSD",1734378509940,0.33829982,4046.8,4045.5,3.35632266]
["bitfinex","ETHUSD",1734378510148,0.18282622,4046.7,4045.5,3.35632266]
["bitfinex","ETHUSD",1734378510472,0.18282622,4046.6,4045.5,3.35632266]
["bitfinex","ETHUSD",1734378510632,0.18282622,4046.5,4045.5,3.35632266]
["bitfinex","ETHUSD",1734378510832,0.18254763,4046.4,4045.1,0.7633]
["bitfinex","ETHUSD",1734378511035,1.01554661,4046.3,4045.1,0.7633]
["bitfinex","ETHUSD",1734378511271,0.833,4046.3,4045.2,0.41196227]
["bitfinex","ETHUSD",1734378511437,0.18242054,4046.2,4045.0,3.35632266]
["bitfinex","ETHUSD",1734378512275,0.833,4046.3,4045.0,3.35632266]
["bitfinex","ETHUSD",1734378512932,0.02471907,4046.2,4045.0,3.35632266]
["bitfinex","ETHUSD",1734378513673,0.833,4046.3,4045.0,3.35632266]
["bitfinex","ETHUSD",1734378515595,8.89498937,4046.2,4044.5,3.35632266]
["bitfinex","ETHUSD",1734378515809,9.4202703,4046.0,4044.6,0.44413436]
["bitfinex","ETHUSD",1734378515949,0.55,4045.8,4044.5,3.35632266]
["bitfinex","ETHUSD",1734378516148,0.8062,4045.6,4044.5,3.35632266]
["bitfinex","ETHUSD",1734378516416,0.96252807,4045.6,4044.5,3.35632266]
["bitfinex","ETHUSD",1734378517054,0.8062,4045.6,4044.6,0.33723176]
["bitfinex","ETHUSD",1734378517260,0.8062,4045.6,4044.5,3.6780436]
["bitfinex","ETHUSD",1734378517552,0.8062,4045.6,4044.5,3.35632266]
["bitfinex","ETHUSD",1734378517968,0.02471907,4045.5,4044.5,3.35632266]
["bitfinex","ETHUSD",1734378518182,0.8062,4045.6,4044.5,3.35632266]
["bitfinex","ETHUSD",1734378518382,0.8062,4045.4,4044.0,3.35632266]
["bitfinex","ETHUSD",1734378518606,0.8062,4045.4,4044.0,3.72412702]
["bitfinex","ETHUSD",1734378520083,0.8062,4045.4,4044.5,3.35632266]
["bitfinex","ETHUSD",1734378522579,8.8702703,4045.8,4044.6,0.8004]
["bitfinex","ETHUSD",1734378522580,0.8062,4045.7,4044.6,0.8004]
["bitfinex","ETHUSD",1734378523740,0.8062,4045.7,4045.3,3.35632266]
["bitfinex","ETHUSD",1734378523881,0.8062,4046.1,4045.3,3.35632266]
["bitfinex","ETHUSD",1734378525532,9.6764703,4047.1,4045.7,3.35632266]
["bitfinex","ETHUSD",1734378525746,9.6764703,4047.1,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378525747,0.18194234,4047.0,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378525897,0.8062,4047.1,4046.5,3.35632266]
["bitfinex","ETHUSD",1734378526647,0.8062,4047.7,4046.5,3.35632266]
["bitfinex","ETHUSD",1734378527419,0.8062,4047.7,4046.6,0.02470801]
["bitfinex","ETHUSD",1734378527644,0.8062,4047.7,4046.5,3.35632266]
["bitfinex","ETHUSD",1734378532246,3.0,4048.6,4046.0,3.35632266]
["bitfinex","ETHUSD",1734378532247,0.02471907,4047.6,4046.0,3.35632266]
["bitfinex","ETHUSD",1734378532453,0.77,4047.5,4046.0,3.35632266]
["bitfinex","ETHUSD",1734378532774,0.79471907,4047.4,4046.0,3.35632266]
["bitfinex","ETHUSD",1734378532958,0.77,4047.4,4046.0,3.35632266]
["bitfinex","ETHUSD",1734378534351,0.18232035,4047.3,4046.0,3.63426944]
["bitfinex","ETHUSD",1734378534560,0.8075,4047.2,4046.0,3.63426944]
["bitfinex","ETHUSD",1734378534705,0.8075,4047.2,4046.4,3.35632266]
["bitfinex","ETHUSD",1734378535071,0.8075,4047.2,4046.1,0.32172094]
["bitfinex","ETHUSD",1734378535072,0.8075,4047.2,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378535207,0.8075,4047.2,4046.4,3.35632266]
["bitfinex","ETHUSD",1734378535416,0.8075,4047.2,4046.5,0.33563227]
["bitfinex","ETHUSD",1734378535957,0.8075,4047.2,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378537866,3.02471907,4048.6,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378538069,0.99000482,4048.5,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378538373,0.8075,4048.3,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378538516,0.18250482,4048.2,4046.8,3.83994025]
["bitfinex","ETHUSD",1734378538955,0.7966,4048.1,4046.8,3.83994025]
["bitfinex","ETHUSD",1734378539315,0.18250482,4048.0,4046.8,3.83994025]
["bitfinex","ETHUSD",1734378539516,0.7966,4048.1,4046.8,3.83994025]
["bitfinex","ETHUSD",1734378539762,0.18246272,4048.0,4046.8,3.83994025]
["bitfinex","ETHUSD",1734378540477,0.7966,4048.1,4046.8,3.83994025]
["bitfinex","ETHUSD",1734378540678,0.18251253,4048.0,4046.8,3.83994025]
["bitfinex","ETHUSD",1734378540978,0.7966,4048.1,4046.8,3.83994025]
["bitfinex","ETHUSD",1734378541343,0.7966,4048.1,4046.9,0.3044101]
["bitfinex","ETHUSD",1734378541776,0.7966,4048.1,4046.8,3.35632266]
["bitfinex","ETHUSD",1734378541934,0.8236,4047.9,4046.4,3.35632266]
["bitfinex","ETHUSD",1734378542126,0.8236,4047.9,4045.8,0.32172094]
["bitfinex","ETHUSD",1734378542127,0.8236,4047.6,4045.8,0.32172094]
["bitfinex","ETHUSD",1734378542354,0.8236,4047.6,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378542355,0.55,4047.3,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378542685,0.8236,4047.1,4046.4,3.35632266]
["bitfinex","ETHUSD",1734378542864,0.8236,4047.1,4046.5,0.33563227]
["bitfinex","ETHUSD",1734378544289,0.8236,4047.1,4046.0,3.35632266]
["bitfinex","ETHUSD",1734378544984,0.8236,4047.1,4045.6,3.6780436]
["bitfinex","ETHUSD",1734378545290,8.8702703,4046.9,4045.3,0.8274]
["bitfinex","ETHUSD",1734378545504,0.84831907,4046.8,4045.2,3.35632266]
["bitfinex","ETHUSD",1734378545638,0.8236,4046.7,4045.4,0.32172094]
["bitfinex","ETHUSD",1734378545836,0.8236,4046.7,4045.6,3.35632266]
["bitfinex","ETHUSD",1734378546040,0.8236,4046.7,4045.4,0.32172094]
["bitfinex","ETHUSD",1734378546041,0.8236,4046.7,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378546238,0.8236,4046.7,4046.2,0.32172094]
["bitfinex","ETHUSD",1734378546436,0.12826754,4048.0,4046.2,0.32172094]
["bitfinex","ETHUSD",1734378546437,0.8236,4047.6,4046.5,3.35632266]
["bitfinex","ETHUSD",1734378546689,0.18233727,4047.5,4046.5,3.35632266]
["bitfinex","ETHUSD",1734378546894,0.8236,4047.6,4046.6,0.32172094]
["bitfinex","ETHUSD",1734378547686,0.8236,4047.6,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378547838,0.8236,4047.6,4046.2,0.74009321]
["bitfinex","ETHUSD",1734378548480,0.7986,4047.4,4046.2,0.74009321]
["bitfinex","ETHUSD",1734378549036,0.7986,4047.2,4046.2,0.41837227]
["bitfinex","ETHUSD",1734378549238,9.6688703,4047.2,4045.6,3.6780436]
["bitfinex","ETHUSD",1734378549480,0.7986,4047.0,4045.7,0.32172094]
["bitfinex","ETHUSD",1734378549863,0.18259953,4046.9,4045.7,0.32172094]
["bitfinex","ETHUSD",1734378550072,0.7986,4047.0,4045.7,0.32172094]
["bitfinex","ETHUSD",1734378550271,0.7986,4047.0,4045.7,0.7684153]
["bitfinex","ETHUSD",1734378550596,0.18270897,4046.9,4045.7,0.7684153]
["bitfinex","ETHUSD",1734378551378,0.7986,4047.0,4045.7,0.7684153]
["bitfinex","ETHUSD",1734378551645,0.18289823,4046.8,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378551878,0.18289823,4046.9,4046.1,3.35632266]
["bitfinex","ETHUSD",1734378552083,0.7986,4047.0,4046.2,0.33563227]
["bitfinex","ETHUSD",1734378552242,0.7986,4047.0,4046.2,0.65735321]
["bitfinex","ETHUSD",1734378553097,0.18310625,4046.9,4046.2,0.65735321]
["bitfinex","ETHUSD",1734378553442,0.7636,4047.3,4046.6,3.35632266]
["bitfinex","ETHUSD",1734378554087,0.7636,4047.3,4046.6,3.6780436]
["bitfinex","ETHUSD",1734378554290,0.7636,4047.3,4046.7,0.36780436]
["bitfinex","ETHUSD",1734378554789,0.183338,4047.2,4046.7,0.36780436]
["bitfinex","ETHUSD",1734378554992,0.7636,4047.3,4046.7,0.36780436]
["bitfinex","ETHUSD",1734378555491,0.18340616,4047.2,4046.7,0.36780436]
["bitfinex","ETHUSD",1734378555688,9.6781703,4047.9,4046.7,0.36780436]
["bitfinex","ETHUSD",1734378555907,0.18351869,4047.8,4047.0,3.35632266]
["bitfinex","ETHUSD",1734378556052,9.6781703,4047.9,4047.1,0.02470582]
["bitfinex","ETHUSD",1734378556053,0.18351869,4047.7,4047.1,0.02470582]
["bitfinex","ETHUSD",1734378556401,9.6781703,4047.9,4046.9,0.7826]
["bitfinex","ETHUSD",1734378556402,0.18351869,4047.6,4046.9,0.7826]
["bitfinex","ETHUSD",1734378556546,9.6781703,4047.9,4046.0,0.7826]
["bitfinex","ETHUSD",1734378556547,0.8079,4047.4,4046.0,0.7826]
["bitfinex","ETHUSD",1734378556749,0.20823776,4047.3,4046.0,1.00840313]
["bitfinex","ETHUSD",1734378557087,0.8079,4047.4,4046.0,1.33012407]
["bitfinex","ETHUSD",1734378557088,0.18351869,4047.2,4046.0,1.33012407]
["bitfinex","ETHUSD",1734378557260,0.8079,4047.4,4046.0,1.33012407]
["bitfinex","ETHUSD",1734378557261,0.18351869,4047.1,4046.0,1.33012407]
["bitfinex","ETHUSD",1734378557462,0.18351869,4047.0,4046.0,1.33012407]
["bitfinex","ETHUSD",1734378557645,0.18351869,4046.9,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378557846,0.18351869,4046.8,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378558046,0.55,4047.3,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378558246,0.18356639,4047.2,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378558492,0.18356639,4047.1,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378558647,0.55,4047.3,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378558648,0.18356639,4047.0,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378558994,0.18356639,4046.9,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378559147,0.99146639,4046.8,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378559348,0.18356639,4046.7,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378559651,0.8079,4046.8,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378559851,0.18368045,4046.7,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378560090,0.8079,4046.8,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378560901,0.55,4047.3,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378561105,8.8702703,4047.7,4046.1,0.46864467]
["bitfinex","ETHUSD",1734378561106,0.8079,4047.2,4046.3,3.35632266]
["bitfinex","ETHUSD",1734378561767,0.8079,4047.2,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378562382,0.18367414,4047.1,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378562594,0.8079,4047.2,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378562595,0.18367414,4047.0,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378562810,0.18367414,4046.9,4045.8,3.77021493]
["bitfinex","ETHUSD",1734378563022,0.18367414,4046.8,4045.8,3.77021493]
["bitfinex","ETHUSD",1734378563223,0.18367414,4046.7,4045.8,3.77021493]
["bitfinex","ETHUSD",1734378563429,0.8079,4047.2,4045.8,3.77021493]
["bitfinex","ETHUSD",1734378563730,0.18360907,4047.1,4045.8,4.09193587]
["bitfinex","ETHUSD",1734378563931,0.18360907,4047.0,4045.9,0.48745359]
["bitfinex","ETHUSD",1734378564082,0.18360907,4046.9,4045.9,0.48745359]
["bitfinex","ETHUSD",1734378564285,0.18360907,4046.8,4045.9,0.48745359]
["bitfinex","ETHUSD",1734378564622,0.18360907,4046.7,4045.9,0.48745359]
["bitfinex","ETHUSD",1734378564933,0.8079,4047.2,4045.9,0.48745359]
["bitfinex","ETHUSD",1734378565080,0.18363763,4047.1,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378565276,0.18363763,4047.0,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378565526,0.18363763,4046.9,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378565735,0.18363763,4046.8,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378565947,0.18363763,4046.7,4045.8,3.35632266]
["bitfinex","ETHUSD",1734378566088,0.18363763,4046.6,4045.9,3.15401039]
["bitfinex","ETHUSD",1734378566289,0.8079,4047.2,4045.9,3.15401039]
["bitfinex","ETHUSD",1734378566495,0.18369678,4047.1,4045.9,3.15401039]
["bitfinex","ETHUSD",1734378566739,0.18369678,4047.0,4045.9,3.15401039]
["bitfinex","ETHUSD",1734378566925,0.18369678,4046.9,4046.3,2.74011812]
["bitfinex","ETHUSD",1734378567136,0.18369678,4046.8,4046.4,0.7991]
["bitfinex","ETHUSD",1734378567332,0.20847697,4047.1,4045.9,4.98184733]
["bitfinex","ETHUSD",1734378567533,0.1837666,4047.0,4046.0,0.82609941]
["bitfinex","ETHUSD",1734378567734,0.1837666,4046.9,4046.0,0.82609941]
["bitfinex","ETHUSD",1734378567944,0.1837666,4046.8,4046.0,0.82609941]
["bitfinex","ETHUSD",1734378568091,0.9558666,4046.7,4045.9,2.74011812]
["bitfinex","ETHUSD",1734378568295,0.1837666,4046.6,4045.9,2.74011812]
["bitfinex","ETHUSD",1734378568620,0.9558666,4046.5,4045.5,2.74011812]
["bitfinex","ETHUSD",1734378568790,0.1837666,4046.4,4045.5,2.74011812]
["bitfinex","ETHUSD",1734378568993,0.1837666,4046.3,4045.6,0.82662632]
["bitfinex","ETHUSD",1734378569190,0.1837666,4046.2,4045.6,0.82662632]
["bitfinex","ETHUSD",1734378569449,0.7721,4046.5,4045.6,0.82662632]
["bitfinex","ETHUSD",1734378569590,0.1837297,4046.4,4045.6,0.82662632]
["bitfinex","ETHUSD",1734378569786,0.1837297,4046.3,4045.5,2.74011812]
["bitfinex","ETHUSD",1734378569990,0.1837297,4046.2,4045.5,2.74011812]
["bitfinex","ETHUSD",1734378570227,0.1837297,4046.1,4045.5,2.74011812]
["bitfinex","ETHUSD",1734378570437,0.9903297,4046.0,4045.1,3.76885506]
["bitfinex","ETHUSD",1734378570668,0.57471907,4045.9,4045.2,0.8270882]
["bitfinex","ETHUSD",1734378570873,0.99030995,4045.8,4044.7,2.74011812]
["bitfinex","ETHUSD",1734378571027,0.18370995,4045.7,4044.7,2.74011812]
["bitfinex","ETHUSD",1734378571213,0.18370995,4045.6,4044.7,2.74011812]
["bitfinex","ETHUSD",1734378571418,0.8066,4045.4,4044.3,3.76885506]
["bitfinex","ETHUSD",1734378571613,0.18370995,4045.3,4044.4,2.06742613]
["bitfinex","ETHUSD",1734378571865,0.18370995,4045.2,4044.3,2.74011812]
["bitfinex","ETHUSD",1734378572078,1.3115,4045.0,4044.0,1.02873694]
["bitfinex","ETHUSD",1734378572374,1.3115,4045.0,4043.9,2.74011812]
["bitfinex","ETHUSD",1734378572515,1.3115,4045.0,4043.9,3.11700363]
["bitfinex","ETHUSD",1734378572717,0.55,4044.8,4043.9,3.43872457]
["bitfinex","ETHUSD",1734378572947,0.18353739,4044.7,4043.9,3.43872457]
["bitfinex","ETHUSD",1734378573351,0.7615,4045.0,4044.0,0.63423023]
["bitfinex","ETHUSD",1734378573352,0.18353739,4044.9,4044.0,0.63423023]
["bitfinex","ETHUSD",1734378573575,0.7615,4045.0,4044.0,0.63423023]
["bitfinex","ETHUSD",1734378573852,0.73342229,4044.9,4043.9,3.11700363]
["bitfinex","ETHUSD",1734378574053,0.73342229,4044.9,4043.7,3.37593887]
["bitfinex","ETHUSD",1734378574054,0.55,4044.9,4043.7,3.37593887]
["bitfinex","ETHUSD",1734378574558,0.18326343,4044.8,4043.7,3.37593887]
["bitfinex","ETHUSD",1734378574742,0.55,4044.9,4043.7,3.37593887]
["bitfinex","ETHUSD",1734378574943,0.55,4044.9,4043.7,4.06650463]
["bitfinex","ETHUSD",1734378575261,0.55,4044.9,4043.7,3.74478369]
["bitfinex","ETHUSD",1734378576325,0.55,4044.7,4043.7,3.37593887]
["bitfinex","ETHUSD",1734378577257,0.813,4044.6,4043.7,3.37593887]
["bitfinex","ETHUSD",1734378577554,0.55,4044.5,4043.4,0.32172094]
["bitfinex","ETHUSD",1734378578124,0.813,4044.6,4043.7,3.37593887]
["bitfinex","ETHUSD",1734378578366,0.813,4044.6,4043.8,0.68135411]
["bitfinex","ETHUSD",1734378579068,0.813,4044.6,4043.8,0.36884482]
["bitfinex","ETHUSD",1734378579786,0.813,4044.6,4043.3,4.19653887]
["bitfinex","ETHUSD",1734378580085,0.813,4044.6,4043.3,3.69765981]
["bitfinex","ETHUSD",1734378580290,0.12498888,4044.9,4042.9,0.8216]
["bitfinex","ETHUSD",1734378580291,0.55,4044.3,4042.9,0.8216]
["bitfinex","ETHUSD",1734378580590,9.6832703,4044.4,4042.6,0.8216]
["bitfinex","ETHUSD",1734378580591,0.55,4044.1,4042.6,0.8216]
["bitfinex","ETHUSD",1734378580799,0.55,4044.1,4042.7,0.41975389]
["bitfinex","ETHUSD",1734378581272,0.55,4044.1,4042.7,1.05398412]
["bitfinex","ETHUSD",1734378581586,0.813,4044.2,4042.9,3.37593887]
["bitfinex","ETHUSD",1734378581846,0.813,4044.2,4043.0,0.6589583]
["bitfinex","ETHUSD",1734378582209,0.813,4044.2,4043.7,3.37593887]
["bitfinex","ETHUSD",1734378582361,8.8702703,4044.4,4043.8,0.33759389]
["bitfinex","ETHUSD",1734378583494,0.813,4044.5,4043.8,0.33759389]
["bitfinex","ETHUSD",1734378584156,1.0210694,4046.7,4044.2,3.0]
["bitfinex","ETHUSD",1734378584472,1.0210694,4047.2,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378584670,0.2561466,4047.3,4046.4,0.41713684]
["bitfinex","ETHUSD",1734378584919,8.8702703,4047.9,4046.4,0.41713684]
["bitfinex","ETHUSD",1734378584920,1.5316041,4048.1,4046.4,0.81635778]
["bitfinex","ETHUSD",1734378585194,11.36553937,4047.7,4045.8,3.37593887]
["bitfinex","ETHUSD",1734378585355,2.65352056,4047.6,4045.8,3.37593887]
["bitfinex","ETHUSD",1734378585571,0.20767213,4047.5,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378585778,9.05322336,4047.4,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378585978,0.20767213,4047.3,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378586218,0.02471907,4047.3,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378586579,0.55,4047.3,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378586781,0.12237831,4047.8,4046.8,3.37593887]
["bitfinex","ETHUSD",1734378586782,8.8702703,4047.7,4046.8,3.37593887]
["bitfinex","ETHUSD",1734378587322,0.813,4047.6,4046.8,3.37593887]
["bitfinex","ETHUSD",1734378588186,0.55,4047.5,4046.8,3.37593887]
["bitfinex","ETHUSD",1734378588811,0.55,4047.3,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378590000,0.813,4047.6,4045.5,0.8216]
["bitfinex","ETHUSD",1734378590001,0.813,4047.6,4046.8,3.37593887]
["bitfinex","ETHUSD",1734378590194,0.83771907,4047.6,4046.8,3.37593887]
["bitfinex","ETHUSD",1734378591785,0.55,4047.5,4046.8,3.37593887]
["bitfinex","ETHUSD",1734378592311,8.89498937,4047.4,4046.8,3.37593887]
["bitfinex","ETHUSD",1734378592497,0.55,4047.2,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378592711,0.02471907,4047.1,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378593009,0.55,4047.2,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378593211,0.7896,4047.1,4046.3,3.37593887]
["bitfinex","ETHUSD",1734378593412,5.47053,4047.8,4045.4,3.37593887]
["bitfinex","ETHUSD",1734378593413,0.55,4046.7,4045.4,3.37593887]
["bitfinex","ETHUSD",1734378593594,0.55,4046.4,4045.4,3.37593887]
["bitfinex","ETHUSD",1734378593797,0.55,4046.2,4045.4,3.37593887]
["bitfinex","ETHUSD",1734378594221,0.55,4046.2,4045.8,3.37593887]
["bitfinex","ETHUSD",1734378594822,9.6598703,4046.3,4045.8,3.37593887]
["bitfinex","ETHUSD",1734378595022,8.8702703,4046.3,4046.2,3.37593887]
["bitfinex","ETHUSD",1734378595239,1.0210694,4048.1,4046.2,3.37593887]
["bitfinex","ETHUSD",1734378595240,8.8702703,4047.6,4046.2,3.71353276]
["bitfinex","ETHUSD",1734378595390,9.6953703,4047.5,4046.6,3.37593887]
["bitfinex","ETHUSD",1734378595993,0.8251,4048.1,4047.1,3.37593887]
["bitfinex","ETHUSD",1734378596229,8.8702703,4048.6,4048.0,3.37593887]
["bitfinex","ETHUSD",1734378596549,0.8251,4048.8,4048.0,3.37593887]
["bitfinex","ETHUSD",1734378596888,0.02471907,4048.7,4048.0,3.37593887]
["bitfinex","ETHUSD",1734378597187,0.8251,4048.8,4048.0,3.37593887]
["bitfinex","ETHUSD",1734378598210,0.55,4048.7,4048.0,3.37593887]
["bitfinex","ETHUSD",1734378601224,0.55,4048.7,4048.0,3.71353276]
["bitfinex","ETHUSD",1734378601390,0.8043,4049.4,4048.0,3.71353276]
["bitfinex","ETHUSD",1734378602210,0.8043,4049.4,4048.0,0.7881]
["bitfinex","ETHUSD",1734378602430,8.8702703,4049.2,4047.6,0.7881]
["bitfinex","ETHUSD",1734378602633,3.29566,4049.0,4047.2,0.7881]
["bitfinex","ETHUSD",1734378602813,0.57471907,4048.9,4047.2,0.7881]
["bitfinex","ETHUSD",1734378603793,0.55,4048.9,4047.6,3.37593887]
["bitfinex","ETHUSD",1734378604633,0.57471907,4048.9,4047.6,3.37593887]
["bitfinex","ETHUSD",1734378605008,0.55,4048.9,4047.6,3.37593887]
["bitfinex","ETHUSD",1734378605420,0.55,4048.9,4046.6,3.0]
["bitfinex","ETHUSD",1734378605421,0.12110901,4048.6,4048.1,3.37593887]
["bitfinex","ETHUSD",1734378605631,0.8299,4049.4,4048.1,3.37593887]
["bitfinex","ETHUSD",1734378606738,0.55,4049.3,4048.1,3.37593887]
["bitfinex","ETHUSD",1734378606944,0.55,4049.3,4048.1,3.71353276]
["bitfinex","ETHUSD",1734378608103,0.12045397,4049.2,4048.1,3.71353276]
["bitfinex","ETHUSD",1734378609659,0.57471907,4049.1,4048.1,3.37593887]
["bitfinex","ETHUSD",1734378610016,0.55,4049.1,4048.1,3.37593887]
["bitfinex","ETHUSD",1734378610216,0.02471907,4049.0,4048.1,3.37593887]
["bitfinex","ETHUSD",1734378610409,0.02471907,4049.0,4047.7,0.8107]
["bitfinex","ETHUSD",1734378610961,0.02471907,4049.0,4047.0,0.35322094]
["bitfinex","ETHUSD",1734378610962,8.8702703,4049.3,4048.7,3.37593887]
["bitfinex","ETHUSD",1734378611268,0.8299,4050.4,4048.9,0.8159]
["bitfinex","ETHUSD",1734378611446,8.8702703,4050.3,4049.0,0.02469418]
["bitfinex","ETHUSD",1734378611770,8.8702703,4050.3,4048.9,0.8159]
["bitfinex","ETHUSD",1734378612751,8.8702703,4050.3,4049.0,0.02469284]
["bitfinex","ETHUSD",1734378612960,8.8702703,4050.3,4048.9,0.8159]
["bitfinex","ETHUSD",1734378613122,8.8702703,4050.3,4049.0,0.45294328]
["bitfinex","ETHUSD",1734378614265,0.12498796,4050.2,4049.0,0.45294328]
["bitfinex","ETHUSD",1734378614762,8.8702703,4050.3,4049.3,0.8015]
["bitfinex","ETHUSD",1734378614958,8.8702703,4050.3,4049.7,3.37593887]
["bitfinex","ETHUSD",1734378615129,8.8702703,4051.0,4049.9,0.8015]
["bitfinex","ETHUSD",1734378615330,0.18310014,4050.9,4050.0,0.02468875]
["bitfinex","ETHUSD",1734378615539,0.18310014,4050.9,4049.9,0.8015]
["bitfinex","ETHUSD",1734378616347,0.12100345,4050.7,4049.2,3.37593887]
["bitfinex","ETHUSD",1734378616550,0.55,4050.4,4049.3,0.42021276]
["bitfinex","ETHUSD",1734378616733,0.55,4050.1,4049.1,0.8015]
["bitfinex","ETHUSD",1734378617070,0.55,4050.1,4048.4,0.8015]
["bitfinex","ETHUSD",1734378617071,0.8294,4049.8,4048.4,0.8015]
["bitfinex","ETHUSD",1734378617358,0.55,4049.7,4048.4,0.8015]
["bitfinex","ETHUSD",1734378617558,0.02471907,4049.6,4048.4,0.8015]
["bitfinex","ETHUSD",1734378617855,0.18341817,4049.6,4048.4,0.8015]
["bitfinex","ETHUSD",1734378618016,0.1586991,4049.6,4048.4,0.8015]
["bitfinex","ETHUSD",1734378618423,2.4695,4049.4,4048.4,0.8015]
["bitfinex","ETHUSD",1734378618668,0.7844,4049.2,4047.8,0.8319]
["bitfinex","ETHUSD",1734378618873,0.15419572,4049.1,4047.8,1.25268389]
["bitfinex","ETHUSD",1734378619033,0.55,4049.0,4047.8,1.25268389]
["bitfinex","ETHUSD",1734378619639,0.55,4049.0,4047.8,0.8319]
["bitfinex","ETHUSD",1734378619962,0.55,4049.0,4047.7,3.37593887]
["bitfinex","ETHUSD",1734378619963,0.7998,4048.6,4047.3,0.8157]
["bitfinex","ETHUSD",1734378620261,0.7998,4048.6,4045.1,14.87]
["bitfinex","ETHUSD",1734378620262,0.55,4048.3,4046.8,0.8157]
["bitfinex","ETHUSD",1734378620463,0.55,4048.0,4046.8,0.8157]
["bitfinex","ETHUSD",1734378620634,0.55,4047.8,4046.8,0.8157]
["bitfinex","ETHUSD",1734378620834,0.02471907,4047.7,4046.8,0.8157]
["bitfinex","ETHUSD",1734378621146,0.55,4047.8,4046.8,0.8157]
["bitfinex","ETHUSD",1734378621658,0.02471907,4047.7,4046.8,0.8157]
["bitfinex","ETHUSD",1734378622266,0.55,4047.8,4046.8,0.8157]
["bitfinex","ETHUSD",1734378622424,0.55,4047.6,4046.8,0.8157]
["bitfinex","ETHUSD",1734378622851,0.55,4047.8,4046.8,0.8157]
["bitfinex","ETHUSD",1734378623047,0.55,4047.6,4046.8,0.8157]
["bitfinex","ETHUSD",1734378623462,0.55,4047.8,4046.8,0.8157]
["bitfinex","ETHUSD",1734378623665,0.55,4047.6,4046.8,0.8157]
["bitfinex","ETHUSD",1734378623836,0.55,4047.8,4046.8,0.8157]
["bitfinex","ETHUSD",1734378624243,0.55,4047.6,4046.8,0.8157]
["bitfinex","ETHUSD",1734378624568,0.55,4047.6,4045.3,3.37593887]
["bitfinex","ETHUSD",1734378624569,9.44498937,4047.5,4045.3,3.37593887]
["bitfinex","ETHUSD",1734378624868,2.47139,4046.3,4045.4,0.7684]
["bitfinex","ETHUSD",1734378625072,9.44498937,4046.2,4044.2,0.7684]
["bitfinex","ETHUSD",1734378625269,0.55,4045.9,4044.3,0.41443389]
["bitfinex","ETHUSD",1734378625567,0.53307993,4046.1,4044.3,0.41443389]
["bitfinex","ETHUSD",1734378625568,0.55,4045.7,4044.3,0.41443389]
["bitfinex","ETHUSD",1734378626370,0.3259983,4046.1,4044.3,0.41443389]
["bitfinex","ETHUSD",1734378626371,0.02471907,4045.6,4044.3,0.41443389]
["bitfinex","ETHUSD",1734378626540,0.55,4045.8,4044.2,0.7684]
["bitfinex","ETHUSD",1734378626864,0.02471907,4045.7,4044.2,0.7684]
["bitfinex","ETHUSD",1734378627069,9.44498937,4045.8,4044.2,0.7684]
["bitfinex","ETHUSD",1734378627228,0.55,4045.6,4044.2,0.7684]
["bitfinex","ETHUSD",1734378627767,0.55,4045.7,4044.2,0.7684]
["bitfinex","ETHUSD",1734378627992,9.42472958,4045.8,4045.0,3.37593887]
["bitfinex","ETHUSD",1734378627993,8.8702703,4045.8,4045.0,3.37593887]
["bitfinex","ETHUSD",1734378628261,11.3413203,4046.9,4045.2,0.7622]
["bitfinex","ETHUSD",1734378628476,8.8702703,4046.8,4045.2,0.7622]
["bitfinex","ETHUSD",1734378628670,8.8702703,4046.8,4045.3,0.4417895]
["bitfinex","ETHUSD",1734378629385,0.02471907,4046.7,4045.3,0.4417895]
["bitfinex","ETHUSD",1734378629672,0.55,4046.7,4045.3,0.4417895]
["bitfinex","ETHUSD",1734378631674,0.55,4046.8,4045.3,0.4417895]
["bitfinex","ETHUSD",1734378631842,0.02471907,4046.7,4045.2,0.7622]
["bitfinex","ETHUSD",1734378632677,0.55,4046.3,4045.2,0.7622]
["bitfinex","ETHUSD",1734378632971,3.0217,4045.8,4044.7,0.8031]
["bitfinex","ETHUSD",1734378633291,0.02471907,4045.7,4044.7,0.8031]
["bitfinex","ETHUSD",1734378633444,0.55,4045.6,4044.7,0.8031]
["bitfinex","ETHUSD",1734378634490,0.55,4045.8,4044.7,0.8031]
["bitfinex","ETHUSD",1734378634883,0.55,4045.8,4044.8,0.35320364]
["bitfinex","ETHUSD",1734378635374,0.55,4045.8,4044.7,0.8031]
["bitfinex","ETHUSD",1734378636691,0.02471907,4045.7,4044.7,1.22100389]
["bitfinex","ETHUSD",1734378636840,0.55,4045.8,4044.7,0.8031]
["bitfinex","ETHUSD",1734378637542,0.57471907,4046.2,4044.7,0.8031]
["bitfinex","ETHUSD",1734378637737,0.55,4046.2,4044.8,0.0247199]
["bitfinex","ETHUSD",1734378638074,0.55,4046.2,4044.7,0.8031]
["bitfinex","ETHUSD",1734378638893,0.55,4046.2,4044.8,0.02471874]
["bitfinex","ETHUSD",1734378639279,0.55,4046.2,4044.7,0.8031]
["bitfinex","ETHUSD",1734378639490,0.8153,4046.6,4044.9,3.37593887]
["bitfinex","ETHUSD",1734378639672,8.8702703,4046.8,4045.1,0.7658]
["bitfinex","ETHUSD",1734378640697,0.02471907,4046.7,4045.1,0.7658]
["bitfinex","ETHUSD",1734378641272,0.57471907,4046.7,4045.1,0.7658]
["bitfinex","ETHUSD",1734378641701,0.55,4046.7,4045.1,0.7658]
["bitfinex","ETHUSD",1734378642200,0.57471907,4046.7,4045.1,0.7658]
["bitfinex","ETHUSD",1734378642363,0.55,4046.7,4045.2,0.4517125]
["bitfinex","ETHUSD",1734378642883,0.02471907,4046.6,4045.2,0.4517125]
["bitfinex","ETHUSD",1734378643087,0.57471907,4046.6,4045.2,0.4517125]
["bitfinex","ETHUSD",1734378643296,0.57471907,4046.6,4045.1,0.7658]
["bitfinex","ETHUSD",1734378643498,9.44498937,4046.6,4045.1,0.7658]
["bitfinex","ETHUSD",1734378643700,9.4202703,4046.6,4045.1,0.7658]
["bitfinex","ETHUSD",1734378643874,0.02471907,4046.5,4045.1,0.7658]
["bitfinex","ETHUSD",1734378644073,0.57471907,4046.5,4045.1,0.7658]
["bitfinex","ETHUSD",1734378644586,1.3644,4046.3,4045.1,0.7658]
["bitfinex","ETHUSD",1734378644790,0.02471907,4046.2,4045.1,0.7658]
["bitfinex","ETHUSD",1734378644988,0.55,4046.1,4045.1,0.7658]
["bitfinex","ETHUSD",1734378645192,0.02471907,4046.0,4045.1,0.7658]
["bitfinex","ETHUSD",1734378645365,0.8144,4046.3,4045.1,0.7658]
["bitfinex","ETHUSD",1734378645366,0.55,4046.2,4045.1,0.7658]
["bitfinex","ETHUSD",1734378645807,8.8702703,4046.6,4045.2,0.02471862]
["bitfinex","ETHUSD",1734378646012,8.8702703,4046.6,4045.3,0.7807]
["bitfinex","ETHUSD",1734378646213,8.8702703,4046.6,4045.4,3.37593887]
["bitfinex","ETHUSD",1734378646383,8.8702703,4047.1,4045.5,0.7807]
["bitfinex","ETHUSD",1734378646586,0.18213796,4047.0,4045.6,0.45098425]
["bitfinex","ETHUSD",1734378647817,0.55,4046.9,4045.6,0.45098425]
["bitfinex","ETHUSD",1734378648021,0.55,4046.7,4045.6,0.45098425]
["bitfinex","ETHUSD",1734378648328,0.55,4046.7,4045.7,0.81291398]
["bitfinex","ETHUSD",1734378648631,0.8316,4047.5,4045.9,3.37593887]
["bitfinex","ETHUSD",1734378648833,0.18274409,4047.4,4046.1,0.7882]
["bitfinex","ETHUSD",1734378648989,0.18274409,4047.3,4046.1,0.7656]
["bitfinex","ETHUSD",1734378649191,0.18274409,4047.2,4046.1,0.7656]
["bitfinex","ETHUSD",1734378649393,0.18274409,4047.1,4046.1,0.7656]
["bitfinex","ETHUSD",1734378649688,0.8316,4047.8,4045.9,3.37593887]
["bitfinex","ETHUSD",1734378649689,0.18274409,4047.0,4046.3,0.7656]
["bitfinex","ETHUSD",1734378650001,8.8702703,4047.7,4046.3,0.7656]
["bitfinex","ETHUSD",1734378650203,0.57471907,4047.6,4046.3,0.7656]
["bitfinex","ETHUSD",1734378650616,0.55,4047.6,4046.3,0.7656]
["bitfinex","ETHUSD",1734378650796,9.44498937,4047.6,4046.3,0.7656]
["bitfinex","ETHUSD",1734378651018,0.55,4047.4,4046.3,0.7656]
["bitfinex","ETHUSD",1734378651216,9.4202703,4047.6,4046.3,0.7656]
["bitfinex","ETHUSD",1734378652427,0.57471907,4047.5,4046.3,0.7656]
["bitfinex","ETHUSD",1734378652633,0.55,4047.5,4046.3,0.7656]
["bitfinex","ETHUSD",1734378653276,0.55,4047.7,4046.4,3.37593887]
["bitfinex","ETHUSD",1734378653394,3.0,4048.2,4046.6,0.7705]
["bitfinex","ETHUSD",1734378653395,0.55,4047.9,4046.6,0.7705]
["bitfinex","ETHUSD",1734378653595,0.55,4048.0,4046.6,0.7705]
["bitfinex","ETHUSD",1734378654037,0.57471907,4048.0,4046.6,0.7705]
["bitfinex","ETHUSD",1734378654402,0.55,4048.0,4046.6,0.7705]
["bitfinex","ETHUSD",1734378654606,0.57471907,4048.0,4046.6,0.7705]
["bitfinex","ETHUSD",1734378655010,0.55,4048.0,4046.6,0.7705]
["bitfinex","ETHUSD",1734378656601,0.57471907,4048.0,4046.6,0.7705]
["bitfinex","ETHUSD",1734378657000,8.8702703,4047.3,4046.2,0.7532]
["bitfinex","ETHUSD",1734378657201,0.57471907,4047.2,4046.2,0.7532]
["bitfinex","ETHUSD",1734378657714,0.55,4047.2,4046.2,0.7532]
["bitfinex","ETHUSD",1734378658104,0.02471907,4047.1,4046.2,0.7532]
["bitfinex","ETHUSD",1734378658437,0.57471907,4047.1,4046.2,0.7532]
["bitfinex","ETHUSD",1734378659239,0.02471907,4047.1,4046.2,0.7532]
["bitfinex","ETHUSD",1734378660121,0.55,4047.2,4046.2,0.7532]
["bitfinex","ETHUSD",1734378661418,0.02471907,4047.1,4046.2,0.7532]
["bitfinex","ETHUSD",1734378662440,9.4202703,4047.2,4046.2,0.7532]
["bitfinex","ETHUSD",1734378662858,0.55,4047.6,4046.4,0.7532]
["bitfinex","ETHUSD",1734378664653,8.8702703,4047.7,4046.6,0.788]
["bitfinex","ETHUSD",1734378666068,0.55,4047.6,4046.6,0.788]
["bitfinex","ETHUSD",1734378666236,0.55,4047.6,4046.7,0.8261]
["bitfinex","ETHUSD",1734378667969,9.8913397,4048.5,4047.1,3.37593887]
["bitfinex","ETHUSD",1734378668128,8.8702703,4048.5,4047.2,0.77670379]
["bitfinex","ETHUSD",1734378668323,8.8702703,4049.1,4047.6,0.752]
["bitfinex","ETHUSD",1734378668666,3.2226,4049.6,4047.5,3.37593887]
["bitfinex","ETHUSD",1734378668667,8.8702703,4049.2,4047.8,0.752]
["bitfinex","ETHUSD",1734378668963,9.8913397,4049.5,4047.8,0.752]
["bitfinex","ETHUSD",1734378669163,0.84760987,4049.4,4047.8,0.752]
["bitfinex","ETHUSD",1734378669366,0.02471907,4049.3,4047.8,0.752]
["bitfinex","ETHUSD",1734378669550,2.46959,4049.3,4047.8,0.752]
["bitfinex","ETHUSD",1734378669738,0.02471907,4049.4,4047.8,0.752]
["bitfinex","ETHUSD",1734378669941,11.3397103,4049.5,4047.8,0.752]
["bitfinex","ETHUSD",1734378670158,0.55,4049.4,4047.8,0.752]
["bitfinex","ETHUSD",1734378670665,0.55,4049.4,4048.0,0.7809]
["bitfinex","ETHUSD",1734378671027,3.0195,4049.4,4048.0,0.7809]
["bitfinex","ETHUSD",1734378671229,0.55,4049.4,4048.0,0.7809]
["bitfinex","ETHUSD",1734378672671,0.02471907,4049.3,4048.0,0.7809]
["bitfinex","ETHUSD",1734378672830,0.55,4049.4,4048.0,0.7809]
["bitfinex","ETHUSD",1734378673032,8.8702703,4049.5,4048.0,0.7809]
["bitfinex","ETHUSD",1734378673433,2.46923,4049.9,4048.0,0.7809]
["bitfinex","ETHUSD",1734378673434,8.8702703,4049.8,4048.0,0.7809]
["bitfinex","ETHUSD",1734378673628,0.02471907,4049.7,4048.0,0.7809]
["bitfinex","ETHUSD",1734378673864,0.02471907,4049.7,4048.1,0.41568389]
["bitfinex","ETHUSD",1734378674166,0.8002,4049.4,4048.0,0.7809]
["bitfinex","ETHUSD",1734378674389,0.57471907,4049.3,4048.0,0.7809]
["bitfinex","ETHUSD",1734378674665,3.0198,4048.9,4048.0,0.7809]
["bitfinex","ETHUSD",1734378674876,0.02471907,4048.8,4048.0,0.7809]
["bitfinex","ETHUSD",1734378675032,0.55,4048.6,4048.0,0.7809]
["bitfinex","ETHUSD",1734378675771,3.0,4049.7,4048.0,0.7809]
["bitfinex","ETHUSD",1734378675994,3.02471907,4049.7,4048.0,0.7809]
["bitfinex","ETHUSD",1734378676197,5.49407907,4049.7,4048.0,0.7809]
["bitfinex","ETHUSD",1734378676397,5.46936,4049.7,4048.0,0.7809]
["bitfinex","ETHUSD",1734378676598,8.8702703,4049.5,4048.0,0.7809]
["bitfinex","ETHUSD",1734378676988,0.55,4049.4,4048.0,0.7809]
["bitfinex","ETHUSD",1734378678493,0.55,4049.4,4048.3,0.7814]
["bitfinex","ETHUSD",1734378678705,0.55,4049.4,4048.4,0.7814]
["bitfinex","ETHUSD",1734378679118,8.8702703,4049.5,4048.4,0.7814]
["bitfinex","ETHUSD",1734378679435,8.8702703,4050.0,4048.7,0.7814]
["bitfinex","ETHUSD",1734378681108,0.55,4049.9,4048.7,0.7814]
["bitfinex","ETHUSD",1734378681327,0.55,4049.9,4048.9,0.7725]
["bitfinex","ETHUSD",1734378682411,8.8702703,4050.0,4049.0,4.17313273]
["bitfinex","ETHUSD",1734378682641,8.8702703,4050.8,4049.5,0.7725]
["bitfinex","ETHUSD",1734378682840,8.8702703,4050.8,4049.9,0.7725]
["bitfinex","ETHUSD",1734378683066,8.8702703,4051.5,4049.9,0.7725]
["bitfinex","ETHUSD",1734378683769,8.8702703,4051.8,4049.9,1.08520364]
["bitfinex","ETHUSD",1734378683929,8.8702703,4051.8,4050.0,0.7725]
["bitfinex","ETHUSD",1734378683930,0.02471907,4051.7,4050.0,0.7725]
["bitfinex","ETHUSD",1734378684127,8.8702703,4051.8,4050.2,0.7725]
["bitfinex","ETHUSD",1734378684359,8.8702703,4051.9,4050.3,0.0246848]
["bitfinex","ETHUSD",1734378684641,3.0,4052.4,4050.3,0.0246848]
["bitfinex","ETHUSD",1734378684642,8.8702703,4052.7,4051.1,0.7594]
["bitfinex","ETHUSD",1734378684854,8.8702703,4052.7,4051.1,1.17293389]
["bitfinex","ETHUSD",1734378685356,0.02471907,4052.6,4051.2,0.7594]
["bitfinex","ETHUSD",1734378685906,2.46768,4052.4,4051.2,0.7594]
["bitfinex","ETHUSD",1734378686460,2.49239907,4052.4,4051.2,0.7594]
["bitfinex","ETHUSD",1734378686763,0.55,4052.1,4051.2,0.7594]
["bitfinex","ETHUSD",1734378687059,0.85425091,4052.1,4051.2,0.7594]
["bitfinex","ETHUSD",1734378688289,0.02471907,4052.0,4051.2,0.7594]
["bitfinex","ETHUSD",1734378688591,8.89498937,4052.1,4051.2,0.7594]
["bitfinex","ETHUSD",1734378688752,0.55,4052.0,4051.2,0.7594]
["bitfinex","ETHUSD",1734378690047,0.55,4051.8,4051.2,0.7594]
["bitfinex","ETHUSD",1734378690393,0.4355,4051.8,4051.2,0.7594]
["bitfinex","ETHUSD",1734378690686,8.8702703,4051.6,4050.2,0.755]
["bitfinex","ETHUSD",1734378690928,0.02471907,4051.5,4050.2,0.755]
["bitfinex","ETHUSD",1734378691177,0.83,4051.4,4050.2,0.755]
["bitfinex","ETHUSD",1734378691337,0.02471907,4051.5,4050.2,0.755]
["bitfinex","ETHUSD",1734378691883,11.4669503,4051.6,4050.2,0.755]
["bitfinex","ETHUSD",1734378692373,0.02471907,4051.5,4050.2,0.755]
["bitfinex","ETHUSD",1734378692792,0.57471907,4051.5,4050.2,0.755]
["bitfinex","ETHUSD",1734378693343,3.04293907,4051.5,4050.2,0.755]
["bitfinex","ETHUSD",1734378694093,2.99293907,4051.5,4050.2,0.755]
["bitfinex","ETHUSD",1734378694758,8.8702703,4051.4,4050.2,0.755]
["bitfinex","ETHUSD",1734378696275,0.55,4051.3,4050.2,0.755]
["bitfinex","ETHUSD",1734378697574,0.55,4051.1,4050.2,0.755]
["bitfinex","ETHUSD",1734378697886,3.01879,4050.6,4049.1,0.7726]
["bitfinex","ETHUSD",1734378698185,0.55,4050.6,4049.1,0.7726]
["bitfinex","ETHUSD",1734378698366,0.55,4050.6,4049.2,0.7726]
["bitfinex","ETHUSD",1734378702081,2.46895,4050.3,4049.2,0.7726]
["bitfinex","ETHUSD",1734378702285,9.4202703,4050.0,4049.2,0.7726]
["bitfinex","ETHUSD",1734378702494,9.4202703,4049.7,4048.8,0.8202]
["bitfinex","ETHUSD",1734378702796,0.55,4049.5,4048.8,0.8202]
["bitfinex","ETHUSD",1734378702997,0.55,4049.6,4048.8,0.8202]
["bitfinex","ETHUSD",1734378703894,0.55,4049.2,4048.8,0.8202]
["bitfinex","ETHUSD",1734378704672,0.12541496,4049.3,4048.8,0.8202]
["bitfinex","ETHUSD",1734378707198,0.55,4049.2,4048.3,0.787]
["bitfinex","ETHUSD",1734378707371,0.12541496,4049.3,4048.3,0.787]
["bitfinex","ETHUSD",1734378707574,0.55,4049.8,4048.4,0.787]
["bitfinex","ETHUSD",1734378709005,0.55,4049.9,4048.4,0.787]
["bitfinex","ETHUSD",1734378709366,2.85,4049.9,4048.4,0.787]
["bitfinex","ETHUSD",1734378709566,8.8702703,4049.8,4048.4,0.787]
["bitfinex","ETHUSD",1734378710004,0.18229633,4049.7,4048.4,0.787]
["bitfinex","ETHUSD",1734378710202,0.18229633,4049.7,4048.4,2.73657374]
["bitfinex","ETHUSD",1734378710515,8.8702703,4049.8,4048.8,2.73657374]
["bitfinex","ETHUSD",1734378710814,8.8702703,4050.8,4048.9,0.85059397]
["bitfinex","ETHUSD",1734378711110,0.18230548,4050.7,4048.9,0.85059397]
["bitfinex","ETHUSD",1734378711309,0.18230548,4050.6,4049.1,0.8259]
["bitfinex","ETHUSD",1734378711510,0.18230548,4050.5,4049.1,0.8259]
["bitfinex","ETHUSD",1734378711806,11.3389203,4050.8,4049.1,0.8259]
["bitfinex","ETHUSD",1734378711807,0.18230548,4050.4,4049.1,0.8259]
["bitfinex","ETHUSD",1734378711982,0.18230548,4050.3,4049.1,0.8259]
["bitfinex","ETHUSD",1734378712179,0.18230548,4050.2,4049.1,0.8259]
["bitfinex","ETHUSD",1734378712794,0.12261583,4050.3,4049.2,0.02469431]
["bitfinex","ETHUSD",1734378713108,0.12261583,4050.3,4048.9,0.8259]
["bitfinex","ETHUSD",1734378713313,0.18233893,4050.2,4048.9,0.8259]
["bitfinex","ETHUSD",1734378713714,0.01821278,4050.2,4048.9,0.8259]
["bitfinex","ETHUSD",1734378714430,0.01821278,4050.2,4049.0,0.8259]
["bitfinex","ETHUSD",1734378714635,0.18235455,4050.1,4049.0,0.8259]
["bitfinex","ETHUSD",1734378715277,0.01821278,4050.2,4049.0,0.8259]
["bitfinex","ETHUSD",1734378716695,0.01821278,4050.2,4049.2,0.7779]
["bitfinex","ETHUSD",1734378718614,0.01821278,4050.2,4048.5,0.02469165]
["bitfinex","ETHUSD",1734378718615,0.01821278,4050.2,4049.3,0.7779]
["bitfinex","ETHUSD",1734378718814,0.18259648,4050.1,4049.3,0.7779]
["bitfinex","ETHUSD",1734378719481,0.18259648,4050.0,4049.3,0.7779]
["bitfinex","ETHUSD",1734378720091,8.8702703,4050.1,4049.3,0.7779]
["bitfinex","ETHUSD",1734378720382,0.01821278,4050.2,4049.3,0.7779]
["bitfinex","ETHUSD",1734378721105,0.01821278,4050.2,4049.3,4.14536752]
["bitfinex","ETHUSD",1734378721305,0.01821278,4050.2,4049.9,0.7856]
["bitfinex","ETHUSD",1734378721509,0.01821278,4050.2,4050.1,0.7856]
["bitfinex","ETHUSD",1734378721510,2.78e-06,4050.2,4050.1,0.7856]
["bitfinex","ETHUSD",1734378721690,2.78e-06,4050.2,4050.1,1.09830364]
["bitfinex","ETHUSD",1734378722891,2.78e-06,4050.2,4050.1,1.67298631]
["bitfinex","ETHUSD",1734378723093,8.8702703,4052.6,4050.3,0.8327]
["bitfinex","ETHUSD",1734378723298,8.8702703,4052.6,4051.1,0.8327]
["bitfinex","ETHUSD",1734378723299,0.18243195,4052.5,4051.1,0.8327]
["bitfinex","ETHUSD",1734378723536,0.18243195,4052.5,4051.2,0.85737898]
["bitfinex","ETHUSD",1734378723757,0.18243195,4052.4,4051.3,0.02467861]
["bitfinex","ETHUSD",1734378723902,0.18243195,4052.3,4051.4,0.8327]
["bitfinex","ETHUSD",1734378724255,8.8702703,4052.7,4051.4,0.8327]
["bitfinex","ETHUSD",1734378724256,8.99420899,4052.7,4051.4,0.8327]
["bitfinex","ETHUSD",1734378724397,8.99420899,4052.7,4051.5,0.02467862]
["bitfinex","ETHUSD",1734378724601,0.18242806,4052.6,4051.2,0.8034]
["bitfinex","ETHUSD",1734378724833,0.18242806,4052.6,4051.3,0.84567837]
["bitfinex","ETHUSD",1734378725034,8.8702703,4053.1,4051.5,0.821]
["bitfinex","ETHUSD",1734378725202,8.8702703,4053.3,4052.3,0.821]
["bitfinex","ETHUSD",1734378726227,0.18212284,4053.2,4052.3,0.821]
["bitfinex","ETHUSD",1734378726440,8.8702703,4053.3,4052.3,0.821]
["bitfinex","ETHUSD",1734378726624,0.1819575,4053.2,4052.3,0.821]
["bitfinex","ETHUSD",1734378726948,8.8702703,4053.3,4052.3,0.821]
["bitfinex","ETHUSD",1734378730616,8.8702703,4054.1,4052.4,0.02467268]
["bitfinex","ETHUSD",1734378730819,8.8702703,4054.1,4052.2,3.36746752]
["bitfinex","ETHUSD",1734378730820,8.8702703,4054.1,4052.3,0.83307083]
["bitfinex","ETHUSD",1734378731018,8.8702703,4054.1,4052.3,0.8084]
["bitfinex","ETHUSD",1734378732079,2.46679,4053.9,4052.3,0.8084]
["bitfinex","ETHUSD",1734378732354,0.55,4054.0,4052.4,0.8228]
["bitfinex","ETHUSD",1734378732924,8.8702703,4054.1,4052.6,3.36746752]
["bitfinex","ETHUSD",1734378733123,8.8702703,4054.3,4052.7,0.8173699]
["bitfinex","ETHUSD",1734378733318,0.7627,4054.6,4052.7,0.7927]
["bitfinex","ETHUSD",1734378733319,3.0,4054.5,4052.7,0.7927]
["bitfinex","ETHUSD",1734378733519,3.0,4054.5,4052.9,0.7927]
["bitfinex","ETHUSD",1734378734537,5.46639,4054.5,4052.9,0.7927]
["bitfinex","ETHUSD",1734378735060,8.8702703,4054.6,4053.4,3.36746752]
["bitfinex","ETHUSD",1734378735267,2.46553,4056.0,4053.5,0.83046834]
["bitfinex","ETHUSD",1734378735268,8.8702703,4054.7,4053.5,0.83046834]
["bitfinex","ETHUSD",1734378735559,8.8702703,4054.7,4053.6,0.83046598]
["bitfinex","ETHUSD",1734378735757,8.8702703,4055.1,4053.6,0.83046598]
["bitfinex","ETHUSD",1734378736086,8.8702703,4055.0,4053.6,0.8058]
["bitfinex","ETHUSD",1734378736651,8.8702703,4055.0,4053.8,4.17326752]
["bitfinex","ETHUSD",1734378736861,8.8702703,4055.0,4053.8,3.36746752]
["bitfinex","ETHUSD",1734378737058,0.8079,4055.4,4053.9,0.8058]
["bitfinex","ETHUSD",1734378737354,3.8079,4055.4,4053.9,0.8058]
["bitfinex","ETHUSD",1734378737853,2.46604,4055.1,4053.9,0.8058]
["bitfinex","ETHUSD",1734378738054,2.46612,4055.0,4053.9,0.8058]
["bitfinex","ETHUSD",1734378738747,3.8079,4055.4,4053.9,0.8058]
["bitfinex","ETHUSD",1734378738748,2.46616,4054.9,4053.9,0.8058]
["bitfinex","ETHUSD",1734378739065,0.246616,4054.8,4053.9,0.8058]
["bitfinex","ETHUSD",1734378739455,0.7712,4054.6,4053.9,0.8058]
["bitfinex","ETHUSD",1734378739656,0.7712,4054.6,4052.6,0.31270364]
["bitfinex","ETHUSD",1734378739657,2.46658,4054.2,4052.6,0.77]
["bitfinex","ETHUSD",1734378739981,9.4202703,4054.5,4052.6,0.77]
["bitfinex","ETHUSD",1734378739982,11.8866903,4054.5,4052.6,0.77]
["bitfinex","ETHUSD",1734378740151,11.8866903,4054.5,4052.7,0.77]
["bitfinex","ETHUSD",1734378740347,9.4202703,4054.5,4052.7,0.77]
["bitfinex","ETHUSD",1734378740590,2.46653,4054.3,4052.7,0.77]
["bitfinex","ETHUSD",1734378740796,11.8866603,4054.5,4052.7,0.77]
["bitfinex","ETHUSD",1734378740965,11.8866603,4054.5,4052.8,0.77]
["bitfinex","ETHUSD",1734378741144,0.55,4054.3,4052.8,0.77]
["bitfinex","ETHUSD",1734378741598,0.55,4054.1,4052.8,0.77]
["bitfinex","ETHUSD",1734378741746,2.4669,4053.7,4052.8,0.77]
["bitfinex","ETHUSD",1734378741946,3.01688,4053.7,4052.8,0.77]
["bitfinex","ETHUSD",1734378742285,8.8702703,4053.9,4052.8,0.77]
["bitfinex","ETHUSD",1734378742644,8.8702703,4053.9,4052.6,0.77]
["bitfinex","ETHUSD",1734378743127,8.8702703,4053.9,4053.0,0.77]
["bitfinex","ETHUSD",1734378745673,2.46647,4054.4,4053.0,0.77]
["bitfinex","ETHUSD",1734378745874,0.55,4054.2,4053.0,0.77]
["bitfinex","ETHUSD",1734378746074,2.46666,4054.1,4053.0,0.77]
["bitfinex","ETHUSD",1734378746259,2.46676,4053.9,4053.0,0.77]
["bitfinex","ETHUSD",1734378746811,0.301666,4054.0,4053.0,0.77]
["bitfinex","ETHUSD",1734378746957,3.0,4054.4,4053.0,0.77]
["bitfinex","ETHUSD",1734378747163,8.8702703,4054.5,4053.1,0.784]
["bitfinex","ETHUSD",1734378747390,8.8702703,4054.5,4053.2,0.02466887]
["bitfinex","ETHUSD",1734378747592,8.8702703,4054.5,4053.3,0.784]
["bitfinex","ETHUSD",1734378747796,8.8702703,4054.5,4053.4,0.0246679]
["bitfinex","ETHUSD",1734378748000,8.8702703,4054.5,4053.5,0.784]
["bitfinex","ETHUSD",1734378748932,0.55,4054.8,4053.5,0.784]
["bitfinex","ETHUSD",1734378749232,0.18181589,4054.7,4053.5,0.784]
["bitfinex","ETHUSD",1734378750008,0.18181589,4054.6,4053.5,0.784]
["bitfinex","ETHUSD",1734378750299,0.18181589,4054.5,4053.5,0.784]
["bitfinex","ETHUSD",1734378750611,0.18181589,4054.4,4053.5,0.784]
["bitfinex","ETHUSD",1734378750774,0.18181589,4054.3,4053.5,0.784]
["bitfinex","ETHUSD",1734378751155,0.18181589,4054.2,4053.5,0.784]
["bitfinex","ETHUSD",1734378751460,2.46634,4054.6,4053.5,0.784]
["bitfinex","ETHUSD",1734378751666,0.18212036,4054.5,4053.5,0.784]
["bitfinex","ETHUSD",1734378751861,0.18212036,4054.4,4053.5,0.784]
["bitfinex","ETHUSD",1734378752210,0.18212036,4054.3,4053.5,0.784]
["bitfinex","ETHUSD",1734378752363,0.18212036,4054.2,4053.5,0.784]
["bitfinex","ETHUSD",1734378752723,0.18212036,4054.1,4053.5,0.784]
["bitfinex","ETHUSD",1734378752878,0.18212036,4054.0,4053.5,0.784]
["bitfinex","ETHUSD",1734378753077,0.18212036,4053.9,4053.5,0.784]
["bitfinex","ETHUSD",1734378753416,8.8702703,4054.7,4053.5,0.784]
["bitfinex","ETHUSD",1734378753597,0.18252626,4054.6,4053.5,0.784]
["bitfinex","ETHUSD",1734378753795,0.18252626,4054.5,4053.5,0.784]
["bitfinex","ETHUSD",1734378754112,0.18252626,4054.4,4053.6,2.7307102]
["bitfinex","ETHUSD",1734378754415,8.8702703,4054.7,4053.8,0.7766]
["bitfinex","ETHUSD",1734378754562,0.18254203,4054.3,4054.0,2.7307102]
["bitfinex","ETHUSD",1734378754938,8.8702703,4054.7,4054.0,2.7307102]
["bitfinex","ETHUSD",1734378755146,0.18261398,4054.6,4054.0,2.7307102]
["bitfinex","ETHUSD",1734378755437,8.8702703,4054.7,4054.1,0.7766]
["bitfinex","ETHUSD",1734378755438,0.18261398,4054.5,4054.1,0.7766]
["bitfinex","ETHUSD",1734378755732,9.6696703,4055.6,4054.4,2.7307102]
["bitfinex","ETHUSD",1734378755913,3.18265206,4055.5,4054.4,2.7307102]
["bitfinex","ETHUSD",1734378756129,0.18265206,4055.4,4054.4,2.7307102]
["bitfinex","ETHUSD",1734378756436,0.18265206,4055.3,4054.5,0.7766]
["bitfinex","ETHUSD",1734378756644,8.8702703,4055.6,4054.8,2.7307102]
["bitfinex","ETHUSD",1734378756645,0.18265206,4055.2,4054.8,2.7307102]
["bitfinex","ETHUSD",1734378756789,0.18265206,4055.1,4054.8,2.7307102]
["bitfinex","ETHUSD",1734378756991,0.18265206,4055.0,4054.8,2.7307102]
["bitfinex","ETHUSD",1734378757293,8.8702703,4055.6,4054.8,2.7307102]
["bitfinex","ETHUSD",1734378757507,0.18246995,4055.5,4054.8,2.7307102]
["bitfinex","ETHUSD",1734378757748,0.18248358,4055.4,4054.8,2.7307102]
["bitfinex","ETHUSD",1734378757929,0.18248358,4055.3,4054.8,2.7307102]
["bitfinex","ETHUSD",1734378758138,0.18248358,4055.2,4054.8,2.7307102]
["bitfinex","ETHUSD",1734378758439,8.8702703,4055.6,4054.9,0.7766]
["bitfinex","ETHUSD",1734378758657,0.18251565,4055.5,4054.9,0.7766]
["bitfinex","ETHUSD",1734378758812,0.18251565,4055.4,4054.9,0.7766]
["bitfinex","ETHUSD",1734378759011,0.18251565,4055.3,4054.9,0.7766]
["bitfinex","ETHUSD",1734378759318,3.7994,4056.2,4054.9,0.7766]
["bitfinex","ETHUSD",1734378759319,0.7994,4056.2,4055.2,2.7307102]
["bitfinex","ETHUSD",1734378759518,0.18252734,4056.1,4055.3,0.7766]
["bitfinex","ETHUSD",1734378759765,0.18252734,4056.0,4055.3,0.7766]
["bitfinex","ETHUSD",1734378759920,0.18252734,4055.9,4055.3,0.7766]
["bitfinex","ETHUSD",1734378760106,0.12836865,4056.7,4055.3,0.7766]
["bitfinex","ETHUSD",1734378760107,0.18252734,4055.8,4055.3,0.7766]
["bitfinex","ETHUSD",1734378760309,0.18252734,4055.7,4055.6,2.7307102]
["bitfinex","ETHUSD",1734378760518,8.8702703,4056.5,4055.6,2.7307102]
["bitfinex","ETHUSD",1734378760727,0.18251492,4056.4,4055.6,2.7307102]
["bitfinex","ETHUSD",1734378761054,8.8702703,4056.5,4055.6,2.7307102]
["bitfinex","ETHUSD",1734378761055,0.18251593,4056.3,4055.7,0.7766]
["bitfinex","ETHUSD",1734378761346,0.18251593,4056.2,4055.7,0.7766]
["bitfinex","ETHUSD",1734378761548,0.18251593,4056.1,4055.7,0.7766]
["bitfinex","ETHUSD",1734378761745,0.18251593,4056.0,4055.7,0.7766]
["bitfinex","ETHUSD",1734378761943,8.8702703,4056.5,4055.7,0.7766]
["bitfinex","ETHUSD",1734378762248,0.18243216,4056.4,4055.7,0.7766]
["bitfinex","ETHUSD",1734378762447,8.8702703,4056.5,4055.7,0.7766]
["bitfinex","ETHUSD",1734378762448,0.18243216,4056.3,4055.7,0.7766]
["bitfinex","ETHUSD",1734378762647,0.18243216,4056.2,4055.7,0.7766]
["bitfinex","ETHUSD",1734378762852,0.18243216,4056.1,4055.7,0.7766]
["bitfinex","ETHUSD",1734378763055,8.8702703,4056.5,4055.7,0.7766]
["bitfinex","ETHUSD",1734378763258,0.18222746,4056.4,4055.7,0.7766]
["bitfinex","ETHUSD",1734378763426,0.18222746,4056.3,4055.7,0.7766]
["bitfinex","ETHUSD",1734378763752,0.18222746,4056.2,4055.7,0.7766]
["bitfinex","ETHUSD",1734378763956,9.4202703,4056.9,4055.7,0.7766]
["bitfinex","ETHUSD",1734378764111,0.18209192,4056.8,4055.7,0.7766]
["bitfinex","ETHUSD",1734378764311,9.4202703,4056.9,4055.7,0.7766]
["bitfinex","ETHUSD",1734378764312,0.18209016,4056.7,4055.7,0.7766]
["bitfinex","ETHUSD",1734378764620,9.4202703,4056.9,4055.7,0.7766]
["bitfinex","ETHUSD",1734378764621,0.18209016,4056.6,4055.7,0.7766]
["bitfinex","ETHUSD",1734378764855,0.18209016,4056.5,4055.7,0.7766]
["bitfinex","ETHUSD",1734378765168,0.18209016,4056.4,4055.7,0.7766]
["bitfinex","ETHUSD",1734378765448,0.18209016,4056.3,4055.7,0.7766]
["bitfinex","ETHUSD",1734378765647,9.4202703,4056.9,4055.7,0.7766]
["bitfinex","ETHUSD",1734378765648,0.18197341,4056.2,4055.7,0.7766]
["bitfinex","ETHUSD",1734378765817,9.4202703,4056.9,4055.7,0.7766]
["bitfinex","ETHUSD",1734378766019,0.18196358,4056.8,4055.7,0.7766]
["bitfinex","ETHUSD",1734378766246,0.18196358,4056.7,4055.7,0.7766]
["bitfinex","ETHUSD",1734378766426,0.18196358,4056.6,4055.7,0.7766]
["bitfinex","ETHUSD",1734378766630,0.18196358,4056.5,4055.7,0.7766]
["bitfinex","ETHUSD",1734378766941,9.4202703,4056.9,4055.7,0.7766]
["bitfinex","ETHUSD",1734378767141,0.18190399,4056.8,4055.7,0.7766]
["bitfinex","ETHUSD",1734378767326,0.55,4056.7,4055.7,0.7766]
["bitfinex","ETHUSD",1734378767527,0.55,4056.5,4055.7,0.7766]
["bitfinex","ETHUSD",1734378767843,0.55,4056.7,4055.7,0.7766]
["bitfinex","ETHUSD",1734378768039,0.55,4056.5,4055.7,0.7766]
["bitfinex","ETHUSD",1734378768426,8.8702703,4056.9,4055.7,0.7766]
["bitfinex","ETHUSD",1734378768427,0.55,4056.8,4055.7,0.7766]
["bitfinex","ETHUSD",1734378768628,0.55,4056.6,4055.7,0.7766]
["bitfinex","ETHUSD",1734378768925,0.55,4056.4,4055.7,0.7766]
["bitfinex","ETHUSD",1734378769129,0.55,4056.2,4055.7,0.7766]
["bitfinex","ETHUSD",1734378769321,0.18184354,4056.1,4055.7,0.7766]
["bitfinex","ETHUSD",1734378769512,0.55,4056.4,4055.7,0.7766]
["bitfinex","ETHUSD",1734378769717,0.18183838,4056.3,4055.7,0.7766]
["bitfinex","ETHUSD",1734378769964,8.8702703,4056.5,4055.7,0.7766]
["bitfinex","ETHUSD",1734378772637,11.3352103,4056.9,4055.7,0.7766]
["bitfinex","ETHUSD",1734378772965,0.7318975,4056.8,4055.7,0.7766]
["bitfinex","ETHUSD",1734378773135,0.55,4056.6,4055.7,0.7766]
["bitfinex","ETHUSD",1734378773633,0.55,4056.4,4055.7,0.7766]
["bitfinex","ETHUSD",1734378774055,3.01512,4056.6,4055.7,0.7766]
["bitfinex","ETHUSD",1734378774241,3.01512,4056.6,4054.1,1.02701452]
["bitfinex","ETHUSD",1734378774242,0.55,4056.3,4054.9,0.7797]
["bitfinex","ETHUSD",1734378774569,0.55,4056.1,4054.9,0.7797]
["bitfinex","ETHUSD",1734378774928,0.55,4056.4,4054.9,0.7797]
["bitfinex","ETHUSD",1734378775134,0.55,4056.2,4055.2,2.7307102]
["bitfinex","ETHUSD",1734378775334,0.55,4056.4,4055.3,0.7797]
["bitfinex","ETHUSD",1734378775756,0.18204082,4056.3,4055.3,0.7797]
["bitfinex","ETHUSD",1734378776235,0.55,4056.2,4055.3,0.7797]
["bitfinex","ETHUSD",1734378776435,0.18210422,4056.1,4055.3,0.7797]
["bitfinex","ETHUSD",1734378776640,0.55,4056.4,4055.3,0.7797]
["bitfinex","ETHUSD",1734378776935,0.55,4056.2,4055.3,0.7797]
["bitfinex","ETHUSD",1734378777138,0.55,4056.4,4055.3,0.7797]
["bitfinex","ETHUSD",1734378777339,0.55,4056.2,4055.3,0.7797]
["bitfinex","ETHUSD",1734378777561,0.18216287,4056.1,4055.3,0.7797]
["bitfinex","ETHUSD",1734378777763,0.55,4056.4,4055.3,0.7797]
["bitfinex","ETHUSD",1734378777967,0.55,4056.2,4055.3,0.7797]
["bitfinex","ETHUSD",1734378778183,0.18215558,4056.1,4055.3,0.7797]
["bitfinex","ETHUSD",1734378778392,0.55,4056.4,4055.3,0.7797]
["bitfinex","ETHUSD",1734378778681,0.55,4056.2,4055.3,0.7797]
["bitfinex","ETHUSD",1734378778850,9.4202703,4056.4,4055.3,0.7797]
["bitfinex","ETHUSD",1734378779037,0.55,4056.2,4055.3,0.7797]
["bitfinex","ETHUSD",1734378779238,0.1822558,4056.1,4055.3,0.7797]
["bitfinex","ETHUSD",1734378779466,9.4202703,4056.4,4055.3,0.7797]
["bitfinex","ETHUSD",1734378779666,0.55,4056.2,4055.3,0.7797]
["bitfinex","ETHUSD",1734378780171,0.73222542,4056.1,4055.3,0.7797]
["bitfinex","ETHUSD",1734378780373,0.18222542,4056.0,4055.3,0.7797]
["bitfinex","ETHUSD",1734378780678,0.55,4055.9,4055.3,0.7797]
["bitfinex","ETHUSD",1734378780833,0.55,4056.1,4055.3,0.7797]
["bitfinex","ETHUSD",1734378781037,0.55,4055.9,4055.3,0.7797]
["bitfinex","ETHUSD",1734378781458,0.55,4056.3,4055.3,0.7797]
["bitfinex","ETHUSD",1734378781672,0.55,4056.1,4055.3,0.92054098]
["bitfinex","ETHUSD",1734378781873,0.18235797,4056.0,4055.3,0.92054098]
["bitfinex","ETHUSD",1734378782736,8.8702703,4056.5,4055.7,0.7826]
["bitfinex","ETHUSD",1734378782974,8.8702703,4057.1,4055.9,0.7826]
["bitfinex","ETHUSD",1734378783137,8.8702703,4057.1,4056.0,0.7826]
["bitfinex","ETHUSD",1734378783344,8.8702703,4057.1,4056.1,0.02465311]
["bitfinex","ETHUSD",1734378783574,8.8702703,4057.9,4056.2,0.7826]
["bitfinex","ETHUSD",1734378784248,3.74890697,4058.5,4056.5,0.8025]
["bitfinex","ETHUSD",1734378784249,8.8702703,4058.4,4056.5,0.8025]
["bitfinex","ETHUSD",1734378784462,8.8702703,4058.3,4056.7,0.8025]
["bitfinex","ETHUSD",1734378786178,11.3343703,4058.3,4056.7,0.8025]
["bitfinex","ETHUSD",1734378786376,2.46415,4058.2,4056.7,0.8025]
["bitfinex","ETHUSD",1734378786537,8.8702703,4058.3,4056.7,0.8025]
["bitfinex","ETHUSD",1734378786737,2.46422,4058.1,4056.7,0.8025]
["bitfinex","ETHUSD",1734378787672,8.8702703,4058.3,4056.7,0.8025]
["bitfinex","ETHUSD",1734378787673,11.3343803,4058.3,4056.7,0.8025]
["bitfinex","ETHUSD",1734378787875,8.8702703,4058.2,4056.7,0.8025]
["bitfinex","ETHUSD",1734378788576,2.46422,4058.1,4056.7,0.8025]
["bitfinex","ETHUSD",1734378789883,8.8702703,4058.2,4056.7,0.8025]
["bitfinex","ETHUSD",1734378790052,8.8702703,4058.4,4056.9,0.8172]
["bitfinex","ETHUSD",1734378790257,8.8702703,4058.4,4057.1,0.7559]
["bitfinex","ETHUSD",1734378790484,8.8702703,4058.4,4057.1,1.38460979]
["bitfinex","ETHUSD",1734378791254,9.6389703,4059.2,4057.1,1.40925259]
["bitfinex","ETHUSD",1734378791457,8.8702703,4059.2,4057.1,1.82324512]
["bitfinex","ETHUSD",1734378791667,8.8702703,4059.2,4057.1,1.82324523]
["bitfinex","ETHUSD",1734378791873,8.8702703,4059.2,4057.1,1.79860607]
["bitfinex","ETHUSD",1734378792962,0.7687,4059.5,4057.1,1.82324631]
["bitfinex","ETHUSD",1734378794396,5.1942302,4059.3,4057.1,1.79860607]
["bitfinex","ETHUSD",1734378794600,0.8076,4058.8,4057.1,1.79860607]
["bitfinex","ETHUSD",1734378795163,0.8076,4058.8,4057.1,1.16989628]
["bitfinex","ETHUSD",1734378795363,3.5383102,4058.8,4057.1,0.7559]
["bitfinex","ETHUSD",1734378795764,2.46384,4058.7,4057.1,0.7559]
["bitfinex","ETHUSD",1734378796310,2.46391,4058.6,4057.1,0.7559]
["bitfinex","ETHUSD",1734378796732,3.5383102,4058.8,4056.6,0.35332102]
["bitfinex","ETHUSD",1734378796733,0.794,4057.7,4056.7,0.8105]
["bitfinex","ETHUSD",1734378797371,11.3341303,4058.7,4056.7,0.8105]
["bitfinex","ETHUSD",1734378797372,0.7876,4058.1,4056.8,0.31600615]
["bitfinex","ETHUSD",1734378797580,0.7876,4058.1,4056.8,0.62870979]
["bitfinex","ETHUSD",1734378797807,0.7876,4058.1,4056.8,0.31270364]
["bitfinex","ETHUSD",1734378798023,0.7876,4058.1,4056.7,0.8105]
["bitfinex","ETHUSD",1734378798726,0.7876,4058.1,4056.7,1.12320364]
["bitfinex","ETHUSD",1734378799023,0.7876,4058.1,4056.7,1.57552774]
["bitfinex","ETHUSD",1734378799204,0.7876,4058.1,4056.8,0.31270364]
["bitfinex","ETHUSD",1734378799819,9.6578703,4058.1,4056.8,0.31270364]
["bitfinex","ETHUSD",1734378801476,11.6009805,4058.0,4056.8,0.31270364]
["bitfinex","ETHUSD",1734378801704,0.9730536,4057.2,4056.3,0.8299]
["bitfinex","ETHUSD",1734378803017,0.55,4057.1,4055.8,0.7757]
["bitfinex","ETHUSD",1734378803188,0.1677536,4057.2,4056.6,0.7757]
["bitfinex","ETHUSD",1734378803387,0.1677536,4057.2,4056.7,0.62870979]
["bitfinex","ETHUSD",1734378803588,0.1677536,4057.2,4056.7,0.31270364]
["bitfinex","ETHUSD",1734378803809,0.1677536,4057.2,4056.6,0.7757]
["bitfinex","ETHUSD",1734378806484,0.1677536,4057.2,4056.2,0.7934]
["bitfinex","ETHUSD",1734378806778,0.1477536,4057.2,4056.2,0.7934]
["bitfinex","ETHUSD",1734378807009,0.1477536,4057.2,4056.2,1.10610364]
["bitfinex","ETHUSD",1734378807193,0.1477536,4057.2,4056.3,0.31270364]
["bitfinex","ETHUSD",1734378810457,0.1477536,4057.2,4056.2,0.7934]
["bitfinex","ETHUSD",1734378810602,0.7531,4057.0,4055.8,0.7841]
["bitfinex","ETHUSD",1734378810940,0.7531,4057.0,4055.8,1.09680364]
["bitfinex","ETHUSD",1734378811897,0.55,4056.9,4055.8,1.09680364]
["bitfinex","ETHUSD",1734378812310,0.55,4056.9,4055.9,0.62870979]
["bitfinex","ETHUSD",1734378812511,0.55,4056.9,4055.9,0.76999077]
["bitfinex","ETHUSD",1734378812946,0.55,4056.9,4055.9,0.45398462]
["bitfinex","ETHUSD",1734378814241,0.55,4056.9,4055.9,0.31270364]
["bitfinex","ETHUSD",1734378814570,0.55,4056.9,4055.8,0.7841]
["bitfinex","ETHUSD",1734378815275,0.55,4056.9,4054.4,1.02701452]
["bitfinex","ETHUSD",1734378815276,1.3606,4055.6,4054.4,1.02701452]
["bitfinex","ETHUSD",1734378815564,3.82644,4055.4,4053.7,0.7502]
["bitfinex","ETHUSD",1734378815770,2.7307102,4055.1,4053.7,0.7502]
["bitfinex","ETHUSD",1734378815914,0.55,4055.0,4053.7,0.7502]
["bitfinex","ETHUSD",1734378816676,0.8071,4054.9,4053.7,0.7502]
["bitfinex","ETHUSD",1734378818066,0.55,4054.8,4053.7,0.7502]
["bitfinex","ETHUSD",1734378819066,2.7307102,4054.7,4053.1,0.7521]
["bitfinex","ETHUSD",1734378819221,0.55,4054.6,4053.1,0.7521]
["bitfinex","ETHUSD",1734378820756,0.55,4054.4,4053.1,0.7521]
["bitfinex","ETHUSD",1734378820958,0.55,4054.4,4052.7,0.7521]
["bitfinex","ETHUSD",1734378820959,0.55,4054.2,4052.7,0.7521]
["bitfinex","ETHUSD",1734378821359,0.55,4054.2,4052.1,0.7699]
["bitfinex","ETHUSD",1734378821360,0.55,4053.8,4052.1,0.7699]
["bitfinex","ETHUSD",1734378822957,0.55,4053.6,4052.1,0.7699]
["bitfinex","ETHUSD",1734378823192,0.821,4053.5,4052.1,0.7699]
["bitfinex","ETHUSD",1734378823399,0.55,4053.4,4052.1,0.7699]
["bitfinex","ETHUSD",1734378824284,0.821,4053.5,4052.2,0.02467418]
["bitfinex","ETHUSD",1734378824459,0.821,4053.5,4052.5,2.7307102]
["bitfinex","ETHUSD",1734378825097,0.821,4053.5,4052.3,0.35252844]
["bitfinex","ETHUSD",1734378825098,0.7513,4053.9,4052.9,2.7307102]
["bitfinex","ETHUSD",1734378825299,0.7513,4053.9,4052.9,3.4877102]
["bitfinex","ETHUSD",1734378825765,0.7513,4053.9,4052.9,0.757]
["bitfinex","ETHUSD",1734378826666,9.6215703,4054.6,4053.0,0.02466884]
["bitfinex","ETHUSD",1734378826898,9.6215703,4054.6,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378828177,9.6215703,4054.6,4053.1,0.3512379]
["bitfinex","ETHUSD",1734378829949,0.7513,4054.6,4053.1,0.3512379]
["bitfinex","ETHUSD",1734378831451,0.7513,4054.6,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378834355,0.89715113,4055.0,4053.4,0.7866]
["bitfinex","ETHUSD",1734378834560,0.7711,4055.0,4054.1,2.7307102]
["bitfinex","ETHUSD",1734378834886,0.7711,4055.0,4054.2,0.7866]
["bitfinex","ETHUSD",1734378835090,9.6413703,4055.9,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378835267,0.7711,4055.9,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378835468,0.7711,4055.9,4054.6,0.27307102]
["bitfinex","ETHUSD",1734378835901,0.89501989,4055.9,4054.6,0.27307102]
["bitfinex","ETHUSD",1734378836657,0.55,4055.8,4054.6,0.27307102]
["bitfinex","ETHUSD",1734378837318,1.996187,4056.5,4054.6,0.27307102]
["bitfinex","ETHUSD",1734378838108,1.996187,4056.5,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378838256,2.4653,4056.3,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378838459,1.996187,4056.5,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378838659,4.996187,4056.5,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378838906,7.461407,4056.5,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378839293,0.55,4056.4,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378839476,3.01524,4056.4,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378839685,4.996187,4056.5,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378839686,0.55,4056.1,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378840013,0.55,4056.1,4054.2,0.7866]
["bitfinex","ETHUSD",1734378840177,3.01524,4056.4,4054.2,0.7866]
["bitfinex","ETHUSD",1734378840394,0.826,4056.1,4054.3,0.35173102]
["bitfinex","ETHUSD",1734378840582,0.7984,4055.8,4054.3,0.35173102]
["bitfinex","ETHUSD",1734378842870,0.7984,4055.8,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378843811,0.7984,4055.8,4054.9,2.7307102]
["bitfinex","ETHUSD",1734378843998,0.7984,4055.8,4055.0,0.35322102]
["bitfinex","ETHUSD",1734378844373,0.7984,4055.8,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378844573,0.7637,4056.4,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378844767,0.18217093,4056.3,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378844973,0.7637,4056.4,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378845224,0.18219094,4056.3,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378845372,0.18219094,4056.3,4054.2,0.12869744]
["bitfinex","ETHUSD",1734378845373,0.7637,4056.2,4054.5,3.5314102]
["bitfinex","ETHUSD",1734378845573,0.47639873,4056.3,4054.5,3.5314102]
["bitfinex","ETHUSD",1734378845574,0.18213587,4056.1,4054.5,3.5314102]
["bitfinex","ETHUSD",1734378845815,0.29420779,4056.3,4054.5,3.5314102]
["bitfinex","ETHUSD",1734378845816,0.94583587,4056.0,4054.5,3.5314102]
["bitfinex","ETHUSD",1734378846026,0.18213587,4055.9,4054.9,2.7307102]
["bitfinex","ETHUSD",1734378846227,0.7637,4056.0,4054.9,2.7307102]
["bitfinex","ETHUSD",1734378846371,0.7637,4056.0,4054.9,3.00378122]
["bitfinex","ETHUSD",1734378847633,0.7637,4056.0,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378848119,0.7637,4056.0,4054.9,3.00378122]
["bitfinex","ETHUSD",1734378851125,0.7637,4056.0,4054.5,3.5314102]
["bitfinex","ETHUSD",1734378851929,0.18189682,4055.9,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378852136,0.7636,4055.8,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378852289,0.7636,4055.8,4054.6,0.27307102]
["bitfinex","ETHUSD",1734378852480,0.7636,4055.8,4054.1,3.5075102]
["bitfinex","ETHUSD",1734378852680,0.7636,4055.6,4054.1,3.5075102]
["bitfinex","ETHUSD",1734378852875,0.55,4055.3,4053.7,3.5075102]
["bitfinex","ETHUSD",1734378853116,0.7636,4055.2,4053.7,3.5075102]
["bitfinex","ETHUSD",1734378853297,1.09513159,4055.2,4053.8,0.35075102]
["bitfinex","ETHUSD",1734378853478,0.18197417,4055.1,4053.8,0.35075102]
["bitfinex","ETHUSD",1734378854018,0.7976,4055.0,4053.8,0.35075102]
["bitfinex","ETHUSD",1734378855521,0.18236233,4054.9,4053.8,0.35075102]
["bitfinex","ETHUSD",1734378856577,0.7976,4055.0,4053.8,0.35075102]
["bitfinex","ETHUSD",1734378856837,0.8005,4055.5,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378857043,0.8005,4055.5,4054.9,2.7307102]
["bitfinex","ETHUSD",1734378858063,0.8005,4055.5,4054.0,1.81401452]
["bitfinex","ETHUSD",1734378858064,0.8005,4055.5,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378858230,0.8005,4055.5,4054.6,0.27307102]
["bitfinex","ETHUSD",1734378859207,0.8005,4055.5,4053.9,0.30814612]
["bitfinex","ETHUSD",1734378859403,0.7686,4055.3,4053.5,2.7307102]
["bitfinex","ETHUSD",1734378859705,0.7686,4055.1,4053.5,2.7307102]
["bitfinex","ETHUSD",1734378859902,0.95119417,4055.0,4053.5,2.7307102]
["bitfinex","ETHUSD",1734378860157,0.95119417,4054.9,4053.5,2.7307102]
["bitfinex","ETHUSD",1734378860300,0.18259417,4054.8,4053.6,0.27307102]
["bitfinex","ETHUSD",1734378860501,1.01569417,4054.7,4053.6,0.27307102]
["bitfinex","ETHUSD",1734378860740,0.18259417,4054.6,4053.6,0.27307102]
["bitfinex","ETHUSD",1734378862556,0.8301,4054.5,4053.1,2.7307102]
["bitfinex","ETHUSD",1734378863909,0.7796,4054.3,4053.1,2.7307102]
["bitfinex","ETHUSD",1734378864207,0.7796,4054.3,4052.8,1.02701452]
["bitfinex","ETHUSD",1734378864428,0.7796,4054.3,4052.7,2.7307102]
["bitfinex","ETHUSD",1734378864429,0.18266401,4054.2,4052.7,2.7307102]
["bitfinex","ETHUSD",1734378864641,0.7796,4054.1,4052.8,0.37577247]
["bitfinex","ETHUSD",1734378864844,0.7796,4053.9,4052.8,0.37577247]
["bitfinex","ETHUSD",1734378865056,0.7796,4053.7,4052.3,4.11025316]
["bitfinex","ETHUSD",1734378865258,0.7796,4053.7,4052.4,0.85103554]
["bitfinex","ETHUSD",1734378866720,0.7796,4053.7,4052.7,2.7307102]
["bitfinex","ETHUSD",1734378867040,0.7796,4053.7,4053.1,2.7307102]
["bitfinex","ETHUSD",1734378867238,0.7796,4053.7,4053.2,0.27307102]
["bitfinex","ETHUSD",1734378868571,0.7796,4053.7,4052.7,3.75772472]
["bitfinex","ETHUSD",1734378868572,0.7796,4053.7,4052.7,2.7307102]
["bitfinex","ETHUSD",1734378868737,0.7796,4053.7,4052.8,2.12705488]
["bitfinex","ETHUSD",1734378868939,0.7796,4053.7,4052.9,0.85082195]
["bitfinex","ETHUSD",1734378869122,0.7796,4053.7,4052.7,2.7307102]
["bitfinex","ETHUSD",1734378869328,0.7796,4053.7,4052.8,2.12705425]
["bitfinex","ETHUSD",1734378869529,0.7796,4053.7,4052.9,1.4392996]
["bitfinex","ETHUSD",1734378869755,0.7761,4054.5,4053.2,2.7307102]
["bitfinex","ETHUSD",1734378869985,0.7761,4054.5,4053.3,0.7946]
["bitfinex","ETHUSD",1734378871844,0.7761,4054.5,4053.2,2.7307102]
["bitfinex","ETHUSD",1734378872046,0.7761,4054.5,4052.9,2.42299242]
["bitfinex","ETHUSD",1734378872254,0.7761,4054.5,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378872580,0.7761,4054.5,4053.7,3.5382102]
["bitfinex","ETHUSD",1734378872780,0.7761,4054.5,4053.7,0.8075]
["bitfinex","ETHUSD",1734378875630,0.7761,4054.5,4053.3,1.81971452]
["bitfinex","ETHUSD",1734378875860,0.7761,4054.5,4053.4,0.85141003]
["bitfinex","ETHUSD",1734378876056,0.7761,4054.5,4053.5,0.164411]
["bitfinex","ETHUSD",1734378882381,0.7761,4054.5,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378883240,0.18287009,4054.4,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378883479,0.7761,4054.5,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378883480,0.7761,4054.5,4053.4,0.85152377]
["bitfinex","ETHUSD",1734378883880,0.7761,4054.5,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378885051,0.7761,4054.5,4053.4,0.85154652]
["bitfinex","ETHUSD",1734378885264,0.7761,4054.5,4053.5,0.35822567]
["bitfinex","ETHUSD",1734378887268,0.7761,4054.5,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378891792,0.7761,4054.5,4053.8,0.85197754]
["bitfinex","ETHUSD",1734378892153,0.7761,4054.5,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378892154,0.7761,4054.5,4053.6,2.7307102]
["bitfinex","ETHUSD",1734378892568,0.7761,4054.5,4053.7,0.85212208]
["bitfinex","ETHUSD",1734378892747,2.46605,4055.1,4053.2,3.75772472]
["bitfinex","ETHUSD",1734378892748,0.1832383,4054.4,4053.2,3.75772472]
["bitfinex","ETHUSD",1734378892947,1.0056383,4054.3,4053.3,2.72847716]
["bitfinex","ETHUSD",1734378893145,0.1832383,4054.2,4053.4,0.85217809]
["bitfinex","ETHUSD",1734378893357,0.8224,4054.3,4053.2,2.7307102]
["bitfinex","ETHUSD",1734378893556,0.18325328,4054.2,4053.3,2.13079315]
["bitfinex","ETHUSD",1734378893853,0.8224,4054.3,4053.4,0.85231726]
["bitfinex","ETHUSD",1734378894054,0.18325217,4054.2,4053.2,3.75772472]
["bitfinex","ETHUSD",1734378894258,0.8224,4054.3,4053.3,2.72882531]
["bitfinex","ETHUSD",1734378894503,0.18321418,4054.2,4053.4,2.13079338]
["bitfinex","ETHUSD",1734378894810,0.8224,4054.3,4053.4,2.13079338]
["bitfinex","ETHUSD",1734378895301,0.18322098,4054.2,4053.5,2.1310921]
["bitfinex","ETHUSD",1734378895504,0.8224,4054.3,4053.6,2.50670596]
["bitfinex","ETHUSD",1734378895807,0.8224,4054.3,4053.6,0.37561386]
["bitfinex","ETHUSD",1734378895977,0.8224,4054.3,4053.7,2.13180339]
["bitfinex","ETHUSD",1734378896160,0.8224,4054.3,4053.4,1.02701452]
["bitfinex","ETHUSD",1734378896364,0.18336714,4054.2,4053.4,1.02701452]
["bitfinex","ETHUSD",1734378896607,0.8224,4054.3,4053.4,3.15883617]
["bitfinex","ETHUSD",1734378896810,0.8224,4054.3,4053.5,2.13182165]
["bitfinex","ETHUSD",1734378896811,0.1833663,4054.2,4053.5,2.13182165]
["bitfinex","ETHUSD",1734378897104,0.8224,4054.3,4053.5,2.13182165]
["bitfinex","ETHUSD",1734378897267,0.18341273,4054.2,4053.5,2.13182165]
["bitfinex","ETHUSD",1734378897458,0.8224,4054.3,4053.5,2.13182165]
["bitfinex","ETHUSD",1734378897662,0.1834375,4054.2,4053.5,3.15883617]
["bitfinex","ETHUSD",1734378897861,0.8224,4054.3,4053.6,0.63056028]
["bitfinex","ETHUSD",1734378898062,0.18343671,4054.2,4053.7,0.85272866]
["bitfinex","ETHUSD",1734378898264,0.8224,4054.3,4053.7,2.1327412]
["bitfinex","ETHUSD",1734378898469,0.18344616,4054.2,4053.8,0.85272866]
["bitfinex","ETHUSD",1734378898676,0.8147,4054.0,4053.7,1.28001254]
["bitfinex","ETHUSD",1734378899117,0.18341126,4053.9,4053.7,1.28001254]
["bitfinex","ETHUSD",1734378899403,0.8147,4054.0,4053.7,1.28001254]
["bitfinex","ETHUSD",1734378900594,0.8147,4054.5,4053.7,1.28001254]
["bitfinex","ETHUSD",1734378900832,0.8147,4054.5,4053.8,2.13332989]
["bitfinex","ETHUSD",1734378901116,0.8147,4054.5,4053.7,1.28001254]
["bitfinex","ETHUSD",1734378901422,0.8147,4054.5,4053.7,1.6920836]
["bitfinex","ETHUSD",1734378901626,0.8147,4054.5,4053.8,0.85333833]
["bitfinex","ETHUSD",1734378902273,0.7771,4054.3,4053.7,1.28001254]
["bitfinex","ETHUSD",1734378902978,0.7771,4054.3,4053.0,1.02701452]
["bitfinex","ETHUSD",1734378903392,0.7771,4054.3,4053.1,2.13354651]
["bitfinex","ETHUSD",1734378903588,0.7771,4054.1,4053.2,0.8534186]
["bitfinex","ETHUSD",1734378903789,0.7771,4054.1,4052.9,1.02701452]
["bitfinex","ETHUSD",1734378904221,0.13271,4054.2,4052.9,2.13428225]
["bitfinex","ETHUSD",1734378904222,0.7771,4053.9,4052.9,2.13428225]
["bitfinex","ETHUSD",1734378904429,1.79529677,4053.9,4052.7,1.02701452]
["bitfinex","ETHUSD",1734378904715,0.7771,4053.7,4052.8,0.85400926]
["bitfinex","ETHUSD",1734378904924,0.7771,4053.7,4052.5,1.02701452]
["bitfinex","ETHUSD",1734378905081,0.4896517,4053.8,4052.2,2.05402905]
["bitfinex","ETHUSD",1734378905082,0.7771,4053.5,4052.6,2.1345381]
["bitfinex","ETHUSD",1734378905411,0.7771,4053.5,4052.3,1.02701452]
["bitfinex","ETHUSD",1734378905588,2.01694685,4053.8,4052.4,0.8540022]
["bitfinex","ETHUSD",1734378905589,0.7771,4053.3,4052.4,0.8540022]
["bitfinex","ETHUSD",1734378905783,0.7771,4053.3,4052.2,1.02701452]
["bitfinex","ETHUSD",1734378906187,0.7771,4053.3,4052.2,1.88068329]
["bitfinex","ETHUSD",1734378906391,0.7771,4053.3,4052.6,1.02701452]
["bitfinex","ETHUSD",1734378906696,0.7771,4053.3,4052.6,1.31897789]
["bitfinex","ETHUSD",1734378906899,0.7771,4053.3,4052.7,2.9066101]
["bitfinex","ETHUSD",1734378907098,0.7771,4053.3,4052.8,2.13417192]
["bitfinex","ETHUSD",1734378907300,0.7771,4053.3,4052.9,0.85366877]
["bitfinex","ETHUSD",1734378907477,0.7771,4053.3,4052.7,0.77243818]
["bitfinex","ETHUSD",1734378907673,0.7771,4053.3,4052.8,2.13355415]
["bitfinex","ETHUSD",1734378907873,0.7771,4053.3,4052.7,0.77243818]
["bitfinex","ETHUSD",1734378908108,0.7771,4053.3,4052.8,0.85337079]
["bitfinex","ETHUSD",1734378908916,0.7771,4053.3,4052.7,0.77243818]
["bitfinex","ETHUSD",1734378909121,0.7771,4053.3,4052.8,0.85326646]
["bitfinex","ETHUSD",1734378909290,0.7771,4053.3,4052.5,3.75772472]
["bitfinex","ETHUSD",1734378909618,0.7771,4053.3,4052.6,2.13304938]
["bitfinex","ETHUSD",1734378909813,0.7771,4053.3,4052.7,2.13304938]
["bitfinex","ETHUSD",1734378910014,0.7771,4053.3,4052.8,0.85315772]
["bitfinex","ETHUSD",1734378910193,0.7771,4053.3,4052.5,3.75772472]
["bitfinex","ETHUSD",1734378910522,0.7897,4054.4,4053.2,2.7307102]
["bitfinex","ETHUSD",1734378910721,0.7897,4054.4,4053.4,1.81451452]
["bitfinex","ETHUSD",1734378911020,0.91044615,4055.1,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378911208,0.91044615,4055.1,4053.8,3.18443633]
["bitfinex","ETHUSD",1734378911530,0.91044615,4055.1,4053.9,2.75346786]
["bitfinex","ETHUSD",1734378911826,0.91044615,4055.1,4053.9,0.62071099]
["bitfinex","ETHUSD",1734378911999,0.91044615,4055.1,4054.0,0.85290181]
["bitfinex","ETHUSD",1734378912387,0.91044615,4055.1,4054.1,1.27940585]
["bitfinex","ETHUSD",1734378912723,0.91044615,4055.1,4053.9,1.64772551]
["bitfinex","ETHUSD",1734378913016,0.91044615,4055.1,4054.0,2.13222946]
["bitfinex","ETHUSD",1734378913218,0.7897,4055.1,4054.0,0.65106652]
["bitfinex","ETHUSD",1734378914826,0.7897,4055.1,4053.7,1.02701452]
["bitfinex","ETHUSD",1734378915131,0.7897,4055.1,4053.5,1.54052178]
["bitfinex","ETHUSD",1734378915132,0.7897,4055.1,4053.8,2.13220415]
["bitfinex","ETHUSD",1734378915419,0.7624,4054.9,4053.6,1.02701452]
["bitfinex","ETHUSD",1734378915721,0.7624,4054.9,4053.7,2.13220543]
["bitfinex","ETHUSD",1734378915922,0.7624,4054.9,4053.5,1.02701452]
["bitfinex","ETHUSD",1734378916122,0.7624,4054.7,4053.6,2.13233081]
["bitfinex","ETHUSD",1734378916275,0.7974,4054.5,4053.2,1.02701452]
["bitfinex","ETHUSD",1734378916479,0.7974,4054.5,4053.3,2.1324382]
["bitfinex","ETHUSD",1734378916709,0.7974,4054.5,4053.4,0.85297528]
["bitfinex","ETHUSD",1734378916912,0.7974,4054.5,4053.1,1.78651452]
["bitfinex","ETHUSD",1734378917081,0.7974,4054.5,4053.2,2.73829517]
["bitfinex","ETHUSD",1734378917429,0.7974,4054.5,4053.3,4.86323072]
["bitfinex","ETHUSD",1734378917575,0.7974,4054.5,4053.4,2.13252052]
["bitfinex","ETHUSD",1734378917779,0.7974,4054.5,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378918176,0.7974,4054.5,4053.4,3.15936257]
["bitfinex","ETHUSD",1734378918520,0.7974,4054.5,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378918717,0.7974,4054.5,4053.8,0.8529199]
["bitfinex","ETHUSD",1734378919226,0.7729,4055.2,4054.1,2.7307102]
["bitfinex","ETHUSD",1734378919378,0.7729,4055.2,4054.6,2.7307102]
["bitfinex","ETHUSD",1734378920960,0.7729,4055.2,4054.7,3.15781895]
["bitfinex","ETHUSD",1734378921108,0.12157597,4056.2,4055.0,2.7307102]
["bitfinex","ETHUSD",1734378921324,0.7729,4056.1,4055.4,2.7307102]
["bitfinex","ETHUSD",1734378922353,0.7729,4056.1,4055.1,0.31525053]
["bitfinex","ETHUSD",1734378926512,0.7729,4056.1,4055.7,2.7307102]
["bitfinex","ETHUSD",1734378928029,0.7988,4056.9,4055.7,2.7307102]
["bitfinex","ETHUSD",1734378929213,0.55,4056.8,4055.7,2.7307102]
["bitfinex","ETHUSD",1734378929539,0.7988,4056.5,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378929720,0.7988,4056.7,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378929924,0.55,4056.6,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378930459,0.7988,4056.2,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378932822,0.7858,4056.5,4056.1,2.7307102]
["bitfinex","ETHUSD",1734378933261,0.7858,4056.5,4056.2,0.31525053]
["bitfinex","ETHUSD",1734378933662,0.7858,4056.5,4056.1,2.7307102]
["bitfinex","ETHUSD",1734378936243,0.7858,4056.5,4055.7,2.7307102]
["bitfinex","ETHUSD",1734378937322,0.7858,4056.5,4055.7,3.11661627]
["bitfinex","ETHUSD",1734378938463,0.7858,4056.5,4056.1,2.7307102]
["bitfinex","ETHUSD",1734378943405,0.7858,4056.5,4055.7,2.7307102]
["bitfinex","ETHUSD",1734378943959,0.7858,4056.5,4055.3,2.7307102]
["bitfinex","ETHUSD",1734378944162,0.824,4056.3,4054.6,0.7705]
["bitfinex","ETHUSD",1734378944391,0.55,4056.0,4054.5,2.7307102]
["bitfinex","ETHUSD",1734378944590,0.824,4055.9,4054.6,0.38164607]
["bitfinex","ETHUSD",1734378944962,0.8243,4055.7,4054.4,0.31525053]
["bitfinex","ETHUSD",1734378945146,0.55,4055.6,4054.1,2.7307102]
["bitfinex","ETHUSD",1734378945352,0.55,4055.4,4054.1,2.7307102]
["bitfinex","ETHUSD",1734378945649,0.817,4055.3,4054.1,2.7307102]
["bitfinex","ETHUSD",1734378945849,0.817,4055.3,4054.2,0.27307102]
["bitfinex","ETHUSD",1734378946987,0.817,4055.3,4053.8,0.7566]
["bitfinex","ETHUSD",1734378946988,0.55,4055.0,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378947216,0.55,4055.0,4052.5,1.54052178]
["bitfinex","ETHUSD",1734378947217,0.831,4054.9,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378947520,0.831,4054.9,4053.4,0.34808102]
["bitfinex","ETHUSD",1734378947816,0.831,4054.9,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378947817,0.7683,4054.7,4053.1,0.7501]
["bitfinex","ETHUSD",1734378947980,0.55,4054.8,4053.0,0.31525053]
["bitfinex","ETHUSD",1734378947981,0.7683,4054.5,4053.0,0.31525053]
["bitfinex","ETHUSD",1734378948376,0.7683,4054.5,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378949115,0.55,4054.6,4053.0,0.31525053]
["bitfinex","ETHUSD",1734378949116,0.7683,4054.3,4053.0,0.31525053]
["bitfinex","ETHUSD",1734378949416,0.7683,4054.3,4053.1,0.30459607]
["bitfinex","ETHUSD",1734378949613,0.55,4054.2,4053.1,0.6198466]
["bitfinex","ETHUSD",1734378950724,0.7683,4054.3,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378951828,0.7683,4054.3,4053.3,3.4815102]
["bitfinex","ETHUSD",1734378952113,0.7683,4054.3,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378953917,0.7683,4054.3,4053.4,0.31525053]
["bitfinex","ETHUSD",1734378954222,0.7683,4054.3,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378954423,0.7683,4054.3,4053.7,3.11188627]
["bitfinex","ETHUSD",1734378956818,0.7783,4055.1,4053.7,3.11188627]
["bitfinex","ETHUSD",1734378959320,0.7783,4055.1,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378959529,0.55,4055.0,4053.7,2.7307102]
["bitfinex","ETHUSD",1734378959682,0.8047,4054.9,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378960029,0.55,4054.8,4053.3,2.7307102]
["bitfinex","ETHUSD",1734378960198,0.8047,4054.7,4052.9,2.7307102]
["bitfinex","ETHUSD",1734378960394,0.8047,4054.5,4053.0,0.35007102]
["bitfinex","ETHUSD",1734378960617,0.7885,4054.3,4052.5,1.13985053]
["bitfinex","ETHUSD",1734378960781,0.55,4053.9,4052.1,0.8246]
["bitfinex","ETHUSD",1734378960982,0.7885,4053.8,4052.1,0.8246]
["bitfinex","ETHUSD",1734378961189,0.92235,4053.8,4052.2,2.91587165]
["bitfinex","ETHUSD",1734378961625,0.92235,4053.8,4052.2,3.23112218]
["bitfinex","ETHUSD",1734378962259,0.8011,4053.6,4052.2,0.18516145]
["bitfinex","ETHUSD",1734378962397,0.8011,4053.6,4051.8,3.87386073]
["bitfinex","ETHUSD",1734378962611,0.7856,4053.4,4051.8,3.87386073]
["bitfinex","ETHUSD",1734378964792,0.7856,4053.4,4051.8,3.04596073]
["bitfinex","ETHUSD",1734378966358,0.7856,4053.4,4052.2,2.7307102]
["bitfinex","ETHUSD",1734378968018,8.95,4054.5,4053.1,2.7307102]
["bitfinex","ETHUSD",1734378968213,0.7896,4054.4,4053.1,2.7307102]
["bitfinex","ETHUSD",1734378968431,0.7896,4054.4,4053.0,0.31525053]
["bitfinex","ETHUSD",1734378968432,0.7896,4054.4,4053.5,2.7307102]
["bitfinex","ETHUSD",1734378968802,0.7896,4054.4,4053.1,2.7307102]
["bitfinex","ETHUSD",1734378969229,0.12334618,4054.3,4053.1,2.7307102]
["bitfinex","ETHUSD",1734378969448,0.12334618,4054.3,4053.2,0.27307102]
["bitfinex","ETHUSD",1734378969797,0.7896,4054.4,4053.2,0.27307102]
["bitfinex","ETHUSD",1734378969798,0.7896,4054.4,4053.5,2.7307102]
["bitfinex","ETHUSD",1734378973500,0.18324753,4054.3,4053.5,2.7307102]
["bitfinex","ETHUSD",1734378973934,0.7896,4054.4,4053.5,2.7307102]
["bitfinex","ETHUSD",1734378974320,0.7896,4054.4,4053.5,3.04596073]
["bitfinex","ETHUSD",1734378974502,0.7896,4054.4,4053.6,0.30459607]
["bitfinex","ETHUSD",1734378976317,0.7896,4054.4,4053.9,2.7307102]
["bitfinex","ETHUSD",1734378976747,11.95,4055.5,4054.3,2.7307102]
["bitfinex","ETHUSD",1734378976955,1.23839006,4056.8,4053.6,0.30459607]
["bitfinex","ETHUSD",1734378976956,0.9468403,4055.4,4054.7,2.7307102]
["bitfinex","ETHUSD",1734378977103,0.1835403,4055.3,4054.7,2.7307102]
["bitfinex","ETHUSD",1734378977451,0.8183,4055.9,4055.1,2.7307102]
["bitfinex","ETHUSD",1734378977613,0.8183,4055.9,4055.5,2.7307102]
["bitfinex","ETHUSD",1734378979058,9.7683,4056.9,4055.5,2.7307102]
["bitfinex","ETHUSD",1734378979225,0.18340482,4056.8,4055.9,2.7307102]
["bitfinex","ETHUSD",1734378979805,0.8183,4056.9,4055.9,2.7307102]
["bitfinex","ETHUSD",1734378980000,0.18324224,4056.8,4055.9,2.7307102]
["bitfinex","ETHUSD",1734378980616,0.8183,4056.9,4055.9,2.7307102]
["bitfinex","ETHUSD",1734378981068,0.12547451,4056.4,4055.9,2.7307102]
["bitfinex","ETHUSD",1734378981563,0.8183,4056.9,4056.3,2.7307102]
["bitfinex","ETHUSD",1734378984684,0.8183,4056.9,4055.9,2.7307102]
["bitfinex","ETHUSD",1734378984830,0.12023971,4056.7,4056.0,0.27307102]
["bitfinex","ETHUSD",1734378986033,0.12023971,4056.7,4055.9,2.7307102]
["bitfinex","ETHUSD",1734378995389,0.12023971,4056.7,4055.4,0.31525053]
["bitfinex","ETHUSD",1734378995390,0.8183,4056.9,4056.3,2.7307102]
["bitfinex","ETHUSD",1734378997590,0.1477536,4057.2,4056.7,2.7307102]
["bitfinex","ETHUSD",1734378997792,0.1477536,4057.2,4057.1,2.7307102]
["bitfinex","ETHUSD",1734378999834,0.1477536,4057.2,4056.2,2.7307102]
["bitfinex","ETHUSD",1734378999970,1.3387,4057.1,4056.2,2.7307102]
["bitfinex","ETHUSD",1734379000168,0.55,4056.9,4056.2,2.7307102]
["bitfinex","ETHUSD",1734379001008,0.55,4056.7,4055.8,2.7307102]
["bitfinex","ETHUSD",1734379002585,0.18321481,4056.6,4055.8,2.7307102]
["bitfinex","ETHUSD",1734379002803,0.18321481,4056.6,4054.7,0.7897]
["bitfinex","ETHUSD",1734379002804,0.8145,4056.2,4054.7,0.7897]
["bitfinex","ETHUSD",1734379003101,0.55,4055.9,4054.4,2.7307102]
["bitfinex","ETHUSD",1734379003305,0.55,4055.7,4054.4,2.7307102]
["bitfinex","ETHUSD",1734379003506,0.55,4055.9,4054.5,0.35204102]
["bitfinex","ETHUSD",1734379003687,0.55,4055.5,4054.5,0.35204102]
["bitfinex","ETHUSD",1734379004400,0.55,4055.3,4054.5,0.35204102]
["bitfinex","ETHUSD",1734379004602,0.55,4055.5,4054.5,0.35204102]
["bitfinex","ETHUSD",1734379005205,0.8145,4055.6,4054.8,2.7307102]
["bitfinex","ETHUSD",1734379005377,0.18335023,4055.5,4054.8,3.03898532]
["bitfinex","ETHUSD",1734379005579,0.8145,4055.6,4054.8,3.03898532]
["bitfinex","ETHUSD",1734379005993,0.1834254,4055.5,4054.8,3.03898532]
["bitfinex","ETHUSD",1734379006363,0.1834254,4055.4,4054.8,3.03898532]
["bitfinex","ETHUSD",1734379006563,0.18357798,4055.5,4054.8,3.03898532]
["bitfinex","ETHUSD",1734379006764,0.8145,4055.6,4054.8,2.7307102]
["bitfinex","ETHUSD",1734379006959,0.18352248,4055.5,4054.8,2.7307102]
["bitfinex","ETHUSD",1734379008011,0.8061,4055.3,4053.9,2.7307102]
["bitfinex","ETHUSD",1734379008317,0.55,4055.0,4053.9,2.7307102]
["bitfinex","ETHUSD",1734379008465,0.55,4055.0,4053.9,3.08146122]
["bitfinex","ETHUSD",1734379008666,0.8061,4054.7,4053.6,0.7768]
["bitfinex","ETHUSD",1734379008907,0.73341253,4054.6,4053.5,2.7307102]
["bitfinex","ETHUSD",1734379009117,0.55,4054.4,4053.2,0.7675]
["bitfinex","ETHUSD",1734379009777,0.55,4054.2,4053.1,2.7307102]
["bitfinex","ETHUSD",1734379009984,0.55,4054.2,4053.1,3.08486122]
["bitfinex","ETHUSD",1734379012229,0.76,4055.3,4054.0,2.7307102]
["bitfinex","ETHUSD",1734379012392,0.76,4055.3,4054.8,2.7307102]
["bitfinex","ETHUSD",1734379012579,0.76,4055.3,4054.8,3.00378122]
["bitfinex","ETHUSD",1734379017608,0.55,4056.4,4054.8,3.00378122]
["bitfinex","ETHUSD",1734379017800,0.55,4056.1,4054.8,3.00378122]
["bitfinex","ETHUSD",1734379018544,0.12176318,4055.7,4054.8,3.00378122]
["bitfinex","ETHUSD",1734379018713,0.12176318,4055.7,4054.9,0.30037812]
["bitfinex","ETHUSD",1734379018915,0.12176318,4055.7,4054.8,3.00378122]
["bitfinex","ETHUSD",1734379019749,0.8069,4055.6,4054.8,3.00378122]
["bitfinex","ETHUSD",1734379019903,0.8069,4055.6,4054.5,0.775]
["bitfinex","ETHUSD",1734379020098,0.8069,4055.6,4054.4,2.7307102]
["bitfinex","ETHUSD",1734379021717,0.8069,4055.6,4054.4,0.3203122]
["bitfinex","ETHUSD",1734379025327,0.8069,4055.6,4054.4,0.63556273]
["bitfinex","ETHUSD",1734379025621,0.8069,4055.6,4054.5,0.31525053]
["bitfinex","ETHUSD",1734379026118,0.8069,4055.6,4054.4,0.3203122]
["bitfinex","ETHUSD",1734379026324,0.8069,4055.6,4054.4,0.53442487]
["bitfinex","ETHUSD",1734379027477,0.8069,4055.6,4054.8,2.7307102]
["bitfinex","ETHUSD",1734379028482,0.8069,4055.6,4054.9,3.26289734]
["bitfinex","ETHUSD",1734379028642,0.8069,4055.6,4054.9,0.8221]
["bitfinex","ETHUSD",1734379030784,0.8069,4055.6,4054.8,2.7307102]
["bitfinex","ETHUSD",1734379031390,0.8069,4055.6,4054.8,3.08417122]
["bitfinex","ETHUSD",1734379036219,0.55,4055.5,4054.3,0.8065]
["bitfinex","ETHUSD",1734379036348,0.55,4055.3,4054.0,2.7307102]
["bitfinex","ETHUSD",1734379036556,0.98420693,4055.2,4054.0,2.7307102]
["bitfinex","ETHUSD",1734379036853,0.55,4054.9,4053.6,3.5372102]
["bitfinex","ETHUSD",1734379037076,0.98420693,4054.8,4053.6,3.5372102]
["bitfinex","ETHUSD",1734379037283,0.55,4054.7,4053.6,2.7307102]
["bitfinex","ETHUSD",1734379037514,0.8005,4054.6,4053.6,2.7307102]
["bitfinex","ETHUSD",1734379040498,0.8005,4054.6,4053.6,3.04596073]
["bitfinex","ETHUSD",1734379040681,0.8005,4054.6,4053.6,2.7307102]
["bitfinex","ETHUSD",1734379042929,0.8266,4054.4,4053.2,2.7307102]
["bitfinex","ETHUSD",1734379043125,0.13766,4054.3,4053.3,0.85081227]
["bitfinex","ETHUSD",1734379043417,0.8266,4054.2,4052.8,4.07297525]
["bitfinex","ETHUSD",1734379043622,8.95,4054.7,4052.8,4.07297525]
["bitfinex","ETHUSD",1734379043623,0.55,4054.1,4052.9,2.12735968]
["bitfinex","ETHUSD",1734379043774,0.55,4053.9,4052.8,2.7307102]
["bitfinex","ETHUSD",1734379043975,0.8266,4053.8,4052.9,0.31525053]
["bitfinex","ETHUSD",1734379044518,0.96426,4053.8,4052.9,0.31525053]
["bitfinex","ETHUSD",1734379045284,0.96426,4053.8,4052.5,1.02701452]
["bitfinex","ETHUSD",1734379045285,0.793,4053.6,4052.4,1.02701452]
["bitfinex","ETHUSD",1734379045586,0.13766,4053.8,4052.5,3.58177786]
["bitfinex","ETHUSD",1734379045587,0.7757,4053.4,4052.5,3.58177786]
["bitfinex","ETHUSD",1734379045804,0.7757,4053.4,4052.5,2.7307102]
["bitfinex","ETHUSD",1734379047125,0.55,4053.3,4052.2,0.31525053]
["bitfinex","ETHUSD",1734379047287,0.55,4053.1,4051.7,1.02701452]
["bitfinex","ETHUSD",1734379047474,2.46687,4053.8,4051.6,3.04596073]
["bitfinex","ETHUSD",1734379047475,0.8252,4052.8,4051.8,0.85110924]
["bitfinex","ETHUSD",1734379047676,0.8252,4052.8,4051.6,3.04596073]
["bitfinex","ETHUSD",1734379047677,0.13752,4052.7,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379047889,0.55,4052.6,4051.4,1.02701452]
["bitfinex","ETHUSD",1734379048111,0.55,4052.6,4051.5,0.8513172]
["bitfinex","ETHUSD",1734379048112,0.8252,4052.5,4051.5,0.8513172]
["bitfinex","ETHUSD",1734379048321,0.8252,4052.5,4051.2,3.85876073]
["bitfinex","ETHUSD",1734379048624,0.13752,4052.4,4051.2,3.85876073]
["bitfinex","ETHUSD",1734379049593,0.13752,4052.4,4051.2,3.5435102]
["bitfinex","ETHUSD",1734379049797,0.8252,4052.5,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379052090,0.8252,4052.5,4052.0,2.7307102]
["bitfinex","ETHUSD",1734379052282,0.7677,4053.2,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379054697,0.7677,4053.2,4052.0,2.7307102]
["bitfinex","ETHUSD",1734379055522,0.7677,4053.2,4051.7,3.0]
["bitfinex","ETHUSD",1734379055681,0.7677,4053.2,4052.0,2.7307102]
["bitfinex","ETHUSD",1734379057863,0.55,4053.1,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379058004,0.55,4052.9,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379058203,0.828,4052.8,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379058554,0.9658,4052.8,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379058704,0.8163,4052.6,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379059451,0.8163,4052.6,4051.2,2.7307102]
["bitfinex","ETHUSD",1734379059746,0.8163,4052.6,4050.9,0.8058]
["bitfinex","ETHUSD",1734379059747,0.8163,4052.6,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379060323,0.55,4052.5,4051.2,2.7307102]
["bitfinex","ETHUSD",1734379060661,0.7565,4052.3,4051.2,2.7307102]
["bitfinex","ETHUSD",1734379062224,0.7565,4052.3,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379062847,0.7565,4052.3,4051.2,2.7307102]
["bitfinex","ETHUSD",1734379064508,0.7565,4052.3,4051.0,0.8281]
["bitfinex","ETHUSD",1734379064706,0.7565,4052.3,4051.6,2.7307102]
["bitfinex","ETHUSD",1734379065341,0.7565,4052.3,4051.2,0.31525053]
["bitfinex","ETHUSD",1734379065342,0.7565,4052.3,4051.2,2.7307102]
["bitfinex","ETHUSD",1734379066655,0.8131,4051.9,4050.4,2.7307102]
["bitfinex","ETHUSD",1734379066810,0.8131,4051.9,4050.8,2.7307102]
["bitfinex","ETHUSD",1734379067753,0.8131,4051.9,4051.3,2.7307102]
["bitfinex","ETHUSD",1734379070064,0.8131,4051.9,4050.9,2.7307102]
["bitfinex","ETHUSD",1734379070212,0.8131,4051.9,4050.9,3.00378122]
["bitfinex","ETHUSD",1734379071258,0.8131,4051.9,4050.9,2.7307102]
["bitfinex","ETHUSD",1734379073349,0.8131,4051.9,4051.3,2.7307102]
["bitfinex","ETHUSD",1734379074546,0.8131,4051.9,4050.9,2.7307102]
["bitfinex","ETHUSD",1734379078870,0.8131,4051.9,4051.0,0.7975]
["bitfinex","ETHUSD",1734379079463,0.8131,4051.9,4051.3,2.7307102]
["bitfinex","ETHUSD",1734379082553,0.75397316,4051.9,4051.3,2.7307102]
["bitfinex","ETHUSD",1734379084379,0.75397316,4051.9,4051.3,3.08353122]
["bitfinex","ETHUSD",1734379086291,0.75397316,4051.9,4051.4,0.85152594]
["bitfinex","ETHUSD",1734379086516,0.75397316,4051.9,4051.3,3.08353122]
["bitfinex","ETHUSD",1734379087487,0.75397316,4051.9,4051.3,3.39878175]
["bitfinex","ETHUSD",1734379087806,0.75397316,4051.9,4051.4,0.85190181]
["bitfinex","ETHUSD",1734379088015,0.75397316,4051.9,4051.5,0.42506836]
["bitfinex","ETHUSD",1734379089379,0.75397316,4051.9,4051.6,0.85270513]
["bitfinex","ETHUSD",1734379090689,1.52729515,4053.4,4051.6,0.85270513]
["bitfinex","ETHUSD",1734379090690,0.7873,4053.1,4051.7,5.88972844]
["bitfinex","ETHUSD",1734379090931,0.18411665,4053.0,4052.1,2.7307102]
["bitfinex","ETHUSD",1734379091098,0.18411665,4052.9,4052.2,3.15901824]
["bitfinex","ETHUSD",1734379091445,0.7873,4053.1,4052.3,2.87502874]
["bitfinex","ETHUSD",1734379091750,0.18408372,4053.0,4052.4,0.85270513]
["bitfinex","ETHUSD",1734379091908,0.97008372,4052.9,4052.1,2.7307102]
["bitfinex","ETHUSD",1734379092111,0.18408372,4052.8,4052.2,0.85302506]
["bitfinex","ETHUSD",1734379092310,0.18404938,4052.7,4052.1,2.7307102]
["bitfinex","ETHUSD",1734379092507,0.786,4052.9,4052.2,0.85314892]
["bitfinex","ETHUSD",1734379092716,0.18404118,4052.8,4052.2,0.85314892]
["bitfinex","ETHUSD",1734379092995,0.786,4052.9,4052.2,0.85314892]
["bitfinex","ETHUSD",1734379093191,0.786,4052.9,4052.2,2.1328243]
["bitfinex","ETHUSD",1734379093396,0.786,4052.9,4052.2,3.15983882]
["bitfinex","ETHUSD",1734379093696,0.786,4052.9,4052.3,0.87227954]
["bitfinex","ETHUSD",1734379093918,0.786,4052.9,4052.4,2.1328243]
["bitfinex","ETHUSD",1734379094133,0.786,4052.9,4052.5,0.85314892]
["bitfinex","ETHUSD",1734379094443,0.7718,4053.3,4052.5,4.07297525]
["bitfinex","ETHUSD",1734379094644,0.7718,4053.3,4052.7,1.02701452]
["bitfinex","ETHUSD",1734379094937,0.7718,4053.3,4052.8,3.15947866]
["bitfinex","ETHUSD",1734379095294,0.8102,4054.3,4052.9,2.7307102]
["bitfinex","ETHUSD",1734379095545,8.95,4054.4,4052.9,2.7307102]
["bitfinex","ETHUSD",1734379095546,0.8102,4054.1,4053.0,2.13246414]
["bitfinex","ETHUSD",1734379095836,8.95,4054.4,4052.9,2.7307102]
["bitfinex","ETHUSD",1734379095837,0.8066,4053.9,4052.9,2.7307102]
["bitfinex","ETHUSD",1734379096048,0.99031507,4053.8,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379096210,0.12544338,4054.1,4052.3,1.02701452]
["bitfinex","ETHUSD",1734379096211,0.55,4053.5,4052.3,1.02701452]
["bitfinex","ETHUSD",1734379096578,0.7758,4053.3,4052.0,1.02701452]
["bitfinex","ETHUSD",1734379096695,0.39274658,4053.4,4052.0,1.02701452]
["bitfinex","ETHUSD",1734379096696,0.18373184,4053.2,4052.0,1.02701452]
["bitfinex","ETHUSD",1734379096895,0.95953184,4053.1,4052.1,2.13200941]
["bitfinex","ETHUSD",1734379097147,0.7758,4052.9,4051.8,1.34226505]
["bitfinex","ETHUSD",1734379097439,0.7758,4052.9,4051.9,2.13219232]
["bitfinex","ETHUSD",1734379097622,0.7758,4052.9,4052.0,2.13219232]
["bitfinex","ETHUSD",1734379097821,0.7758,4052.9,4051.8,1.34226505]
["bitfinex","ETHUSD",1734379097995,0.7758,4052.9,4052.0,2.7307102]
["bitfinex","ETHUSD",1734379098237,0.7758,4052.9,4052.1,2.13206436]
["bitfinex","ETHUSD",1734379098394,0.7758,4052.9,4052.2,0.85285096]
["bitfinex","ETHUSD",1734379098593,0.7758,4052.9,4052.0,2.7307102]
["bitfinex","ETHUSD",1734379098841,0.7758,4052.9,4051.9,1.02701452]
["bitfinex","ETHUSD",1734379098842,0.7758,4052.9,4052.1,0.85281039]
["bitfinex","ETHUSD",1734379099020,0.7758,4052.9,4051.7,1.02701452]
["bitfinex","ETHUSD",1734379099021,0.18366608,4052.8,4051.7,1.02701452]
["bitfinex","ETHUSD",1734379099224,0.7758,4052.9,4051.8,3.1591277]
["bitfinex","ETHUSD",1734379099395,0.7758,4052.9,4051.9,2.13211318]
["bitfinex","ETHUSD",1734379099596,0.18374618,4052.8,4052.0,2.13239861]
["bitfinex","ETHUSD",1734379099945,0.18374618,4052.8,4051.8,1.02701452]
["bitfinex","ETHUSD",1734379100443,0.7758,4052.9,4052.0,2.7307102]
["bitfinex","ETHUSD",1734379100594,0.7758,4052.9,4052.1,2.13258948]
["bitfinex","ETHUSD",1734379101347,0.7758,4052.9,4052.1,2.90719813]
["bitfinex","ETHUSD",1734379101595,0.7758,4052.9,4052.1,3.93421265]
["bitfinex","ETHUSD",1734379102053,0.7758,4052.9,4052.2,2.13258948]
["bitfinex","ETHUSD",1734379102546,0.7758,4052.9,4052.3,0.85303579]
["bitfinex","ETHUSD",1734379102707,0.7758,4052.9,4052.1,1.02701452]
["bitfinex","ETHUSD",1734379102906,0.7758,4052.9,4052.1,3.16035407]
["bitfinex","ETHUSD",1734379106238,0.7758,4052.9,4052.8,2.7307102]
["bitfinex","ETHUSD",1734379106443,0.7758,4052.9,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379106626,0.7758,4052.9,4052.5,2.13324857]
["bitfinex","ETHUSD",1734379106826,0.7758,4052.9,4052.6,2.133264]
["bitfinex","ETHUSD",1734379107055,0.7758,4052.9,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379107356,0.7758,4052.9,4052.5,2.76884132]
["bitfinex","ETHUSD",1734379107556,0.7758,4052.9,4052.6,0.8532703]
["bitfinex","ETHUSD",1734379107961,0.7758,4052.9,4052.5,2.51595038]
["bitfinex","ETHUSD",1734379108166,0.7758,4052.9,4052.6,2.13300044]
["bitfinex","ETHUSD",1734379108459,0.7758,4052.9,4052.7,0.8532703]
["bitfinex","ETHUSD",1734379108753,0.7758,4052.9,4052.5,1.66268008]
["bitfinex","ETHUSD",1734379108959,0.7758,4052.9,4052.6,2.72603223]
["bitfinex","ETHUSD",1734379109168,0.7758,4052.9,4052.7,0.85305641]
["bitfinex","ETHUSD",1734379109367,0.7758,4052.9,4052.4,3.75772472]
["bitfinex","ETHUSD",1734379109575,0.7758,4052.9,4052.5,2.13258863]
["bitfinex","ETHUSD",1734379111334,0.7758,4052.9,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379111335,0.7758,4052.9,4052.6,0.85264103]
["bitfinex","ETHUSD",1734379111530,0.7758,4052.9,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379111776,0.7758,4052.9,4052.5,2.61308225]
["bitfinex","ETHUSD",1734379111937,0.7758,4052.9,4052.6,0.85258754]
["bitfinex","ETHUSD",1734379113167,0.7758,4052.9,4052.5,0.48161339]
["bitfinex","ETHUSD",1734379113370,0.7758,4052.9,4052.2,0.31525053]
["bitfinex","ETHUSD",1734379113530,0.7758,4052.9,4052.3,0.85286304]
["bitfinex","ETHUSD",1734379113732,0.7758,4052.9,4052.2,0.31525053]
["bitfinex","ETHUSD",1734379113933,0.7758,4052.9,4052.3,0.85287882]
["bitfinex","ETHUSD",1734379115180,0.7758,4052.9,4052.4,0.85287882]
["bitfinex","ETHUSD",1734379115475,0.7758,4052.9,4052.5,0.85287882]
["bitfinex","ETHUSD",1734379115642,0.7758,4052.9,4052.3,0.49258541]
["bitfinex","ETHUSD",1734379115845,0.7758,4052.9,4052.4,2.1320629]
["bitfinex","ETHUSD",1734379116153,0.7758,4052.9,4052.3,0.80783594]
["bitfinex","ETHUSD",1734379116353,0.7758,4052.9,4052.4,0.31525053]
["bitfinex","ETHUSD",1734379116573,0.7758,4052.9,4052.5,0.8528339]
["bitfinex","ETHUSD",1734379116808,0.12368318,4053.6,4052.8,2.7307102]
["bitfinex","ETHUSD",1734379116809,0.7954,4053.5,4052.8,2.7307102]
["bitfinex","ETHUSD",1734379117114,0.7954,4053.5,4052.9,1.16797727]
["bitfinex","ETHUSD",1734379117394,0.7954,4054.5,4053.2,2.7307102]
["bitfinex","ETHUSD",1734379117546,0.18416792,4054.4,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379117898,0.18416792,4054.3,4053.3,1.41929816]
["bitfinex","ETHUSD",1734379118188,9.96819677,4054.8,4053.3,1.41929816]
["bitfinex","ETHUSD",1734379118189,0.97956792,4054.2,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379118357,0.18416792,4054.1,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379118687,0.18409837,4054.0,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379118986,0.7954,4054.2,4053.4,0.85236721]
["bitfinex","ETHUSD",1734379119361,0.18408001,4054.1,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379119563,0.7954,4054.2,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379119816,0.18402509,4054.1,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379120161,0.7954,4054.2,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379120415,0.18406518,4054.1,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379120972,0.7954,4054.2,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379121174,0.18410428,4054.1,4053.3,0.56673871]
["bitfinex","ETHUSD",1734379121490,0.7954,4054.2,4053.2,2.7307102]
["bitfinex","ETHUSD",1734379121689,0.18409494,4054.1,4053.2,2.7307102]
["bitfinex","ETHUSD",1734379121860,0.18409494,4054.0,4053.2,2.7307102]
["bitfinex","ETHUSD",1734379122067,0.7954,4054.2,4053.2,2.7307102]
["bitfinex","ETHUSD",1734379122302,0.18408834,4054.1,4053.2,2.7307102]
["bitfinex","ETHUSD",1734379122510,0.18408834,4054.0,4053.3,0.27307102]
["bitfinex","ETHUSD",1734379122800,0.7954,4054.2,4053.3,0.27307102]
["bitfinex","ETHUSD",1734379123009,0.18411662,4054.1,4052.9,1.85271452]
["bitfinex","ETHUSD",1734379123165,0.7954,4054.2,4053.0,2.12977305]
["bitfinex","ETHUSD",1734379123366,0.18417766,4054.1,4053.0,2.12977305]
["bitfinex","ETHUSD",1734379123683,0.18417127,4054.0,4052.9,0.8257]
["bitfinex","ETHUSD",1734379123871,0.7954,4054.2,4052.9,0.8257]
["bitfinex","ETHUSD",1734379123872,0.7954,4054.2,4053.0,0.85166551]
["bitfinex","ETHUSD",1734379124209,0.7954,4054.2,4052.9,0.8257]
["bitfinex","ETHUSD",1734379124210,0.18416484,4054.1,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379124507,0.18416484,4054.0,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379124682,0.18416529,4053.9,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379124885,0.7954,4054.2,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379125072,0.18414475,4054.1,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379126115,0.18414475,4054.0,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379126414,0.7954,4054.2,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379126619,0.18412691,4054.1,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379126774,0.18412691,4054.0,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379126974,0.7954,4054.2,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379127188,0.18412231,4054.1,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379127420,0.18412231,4054.0,4053.1,0.57503408]
["bitfinex","ETHUSD",1734379127716,0.7954,4054.2,4053.2,0.17159846]
["bitfinex","ETHUSD",1734379128018,0.18412156,4054.1,4053.2,0.17159846]
["bitfinex","ETHUSD",1734379128467,0.7954,4054.2,4053.2,0.17159846]
["bitfinex","ETHUSD",1734379128671,0.18411953,4054.1,4053.2,0.17159846]
["bitfinex","ETHUSD",1734379129979,0.8248,4053.8,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379130209,0.18411953,4054.0,4052.4,1.02701452]
["bitfinex","ETHUSD",1734379130210,0.8248,4053.6,4052.4,1.02701452]
["bitfinex","ETHUSD",1734379130515,0.18415979,4053.5,4052.2,0.8138]
["bitfinex","ETHUSD",1734379130718,0.18415979,4053.4,4052.2,3.97135678]
["bitfinex","ETHUSD",1734379130874,0.18415979,4053.3,4052.3,2.13054226]
["bitfinex","ETHUSD",1734379131079,0.8248,4053.6,4052.3,2.13054226]
["bitfinex","ETHUSD",1734379131271,0.8248,4053.6,4052.4,2.13054226]
["bitfinex","ETHUSD",1734379131272,0.32163598,4053.5,4052.4,2.13054226]
["bitfinex","ETHUSD",1734379131472,0.18415598,4053.4,4052.5,0.8522169]
["bitfinex","ETHUSD",1734379131675,0.18415598,4053.4,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379131878,0.18415598,4053.4,4052.5,2.13081326]
["bitfinex","ETHUSD",1734379132174,0.13748,4053.5,4052.6,0.85232229]
["bitfinex","ETHUSD",1734379132378,0.13748,4053.5,4052.4,3.75772472]
["bitfinex","ETHUSD",1734379132620,0.13748,4053.5,4052.5,2.1310537]
["bitfinex","ETHUSD",1734379133288,0.18418917,4053.4,4052.5,2.1310537]
["bitfinex","ETHUSD",1734379133620,0.18418917,4053.4,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379133621,0.18418917,4053.3,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379133774,0.8248,4053.6,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379133775,0.18418917,4053.2,4052.4,2.7307102]
["bitfinex","ETHUSD",1734379133980,0.151228,4053.4,4052.3,0.31525053]
["bitfinex","ETHUSD",1734379134179,0.18425764,4053.3,4052.4,0.8525842]
["bitfinex","ETHUSD",1734379134404,0.8158,4053.1,4052.4,0.8525842]
["bitfinex","ETHUSD",1734379135290,0.8158,4053.1,4052.5,1.15364261]
["bitfinex","ETHUSD",1734379135479,0.8158,4053.1,4052.5,0.30086493]
["bitfinex","ETHUSD",1734379136432,0.8158,4053.1,4052.6,0.85300665]
["bitfinex","ETHUSD",1734379137881,0.7863,4053.6,4052.6,0.85300665]
["bitfinex","ETHUSD",1734379138077,0.18424616,4053.5,4052.6,0.31525053]
["bitfinex","ETHUSD",1734379138282,0.18424796,4053.4,4052.7,2.13248604]
["bitfinex","ETHUSD",1734379138582,0.18424796,4053.4,4052.6,1.11993533]
["bitfinex","ETHUSD",1734379138583,0.7863,4053.6,4052.6,1.11993533]
["bitfinex","ETHUSD",1734379138783,0.18424758,4053.5,4052.7,1.16828892]
["bitfinex","ETHUSD",1734379138978,0.18424758,4053.4,4052.7,0.31525053]
["bitfinex","ETHUSD",1734379139221,9.706,4053.9,4052.8,7.24038317]
["bitfinex","ETHUSD",1734379139393,0.18425281,4053.8,4053.2,2.7307102]
["bitfinex","ETHUSD",1734379139607,0.756,4053.9,4053.3,0.85301664]
["bitfinex","ETHUSD",1734379139781,0.756,4053.9,4053.2,2.7307102]
["bitfinex","ETHUSD",1734379139983,0.7589,4054.6,4053.6,2.7307102]
["bitfinex","ETHUSD",1734379140218,0.7589,4055.0,4054.2,2.7307102]
["bitfinex","ETHUSD",1734379140437,1.14343303,4055.4,4054.2,2.7307102]
["bitfinex","ETHUSD",1734379140438,0.18420304,4054.9,4054.3,2.7246217]
["bitfinex","ETHUSD",1734379140606,0.7589,4055.3,4054.2,2.7307102]
["bitfinex","ETHUSD",1734379140804,0.39230908,4055.4,4054.2,2.7307102]
["bitfinex","ETHUSD",1734379140805,0.18419723,4055.2,4054.3,2.12952373]
["bitfinex","ETHUSD",1734379141022,0.94449723,4055.1,4053.9,1.02701452]
["bitfinex","ETHUSD",1734379141181,0.7603,4054.9,4053.6,1.02701452]
["bitfinex","ETHUSD",1734379141383,0.18419723,4054.8,4053.7,3.1574726]
["bitfinex","ETHUSD",1734379141582,0.18419723,4054.7,4053.8,2.13045808]
["bitfinex","ETHUSD",1734379141794,0.18419723,4054.6,4053.5,2.35396343]
["bitfinex","ETHUSD",1734379141994,0.55,4054.8,4053.6,2.86130462]
["bitfinex","ETHUSD",1734379142194,0.18416978,4054.7,4053.6,3.88831914]
["bitfinex","ETHUSD",1734379142496,0.18416978,4054.6,4053.6,0.73162184]
["bitfinex","ETHUSD",1734379142707,0.18416978,4054.5,4053.6,0.73162184]
["bitfinex","ETHUSD",1734379142911,0.18416978,4054.4,4053.6,0.73162184]
["bitfinex","ETHUSD",1734379143120,0.7919,4054.7,4053.6,0.73162184]
["bitfinex","ETHUSD",1734379143321,0.31834798,4054.6,4053.4,3.75772472]
["bitfinex","ETHUSD",1734379143518,0.18415798,4054.5,4053.5,2.12955472]
["bitfinex","ETHUSD",1734379143735,0.18415798,4054.4,4053.5,2.12955472]
["bitfinex","ETHUSD",1734379143942,1.52605798,4054.3,4053.2,1.79771452]
["bitfinex","ETHUSD",1734379144232,1.52605798,4054.3,4053.3,2.13009436]
["bitfinex","ETHUSD",1734379144233,0.18415798,4054.2,4053.3,2.13009436]
["bitfinex","ETHUSD",1734379144547,1.3419,4054.3,4053.4,3.58276908]
["bitfinex","ETHUSD",1734379144548,0.18415798,4054.1,4053.4,3.58276908]
["bitfinex","ETHUSD",1734379144711,0.7919,4054.3,4053.5,2.13007741]
["bitfinex","ETHUSD",1734379145058,0.7919,4054.3,4053.6,2.13007741]
["bitfinex","ETHUSD",1734379145208,0.7919,4054.3,4053.5,1.02701452]
["bitfinex","ETHUSD",1734379145209,0.7919,4054.3,4053.7,2.13007741]
["bitfinex","ETHUSD",1734379145404,0.7786,4054.6,4053.8,5.11625857]
["bitfinex","ETHUSD",1734379145601,0.7786,4054.6,4053.9,3.58812977]
["bitfinex","ETHUSD",1734379145801,0.7786,4054.6,4054.0,2.13007741]
["bitfinex","ETHUSD",1734379146103,0.7786,4054.6,4054.1,0.85132273]
["bitfinex","ETHUSD",1734379146302,0.7786,4054.6,4053.9,1.45805236]
["bitfinex","ETHUSD",1734379148353,0.7786,4054.6,4054.0,0.85203734]
["bitfinex","ETHUSD",1734379148558,0.7786,4054.6,4053.9,1.45805236]
["bitfinex","ETHUSD",1734379148713,0.7786,4054.6,4054.0,0.41887626]
["bitfinex","ETHUSD",1734379151041,0.7786,4054.6,4053.5,1.80371452]
["bitfinex","ETHUSD",1734379151364,0.7786,4054.6,4053.6,2.12975665]
["bitfinex","ETHUSD",1734379151567,0.7786,4054.6,4053.6,2.44500718]
["bitfinex","ETHUSD",1734379151766,0.7786,4054.6,4053.7,0.85190266]
["bitfinex","ETHUSD",1734379151956,0.7786,4054.6,4053.5,1.80371452]
["bitfinex","ETHUSD",1734379152153,0.7786,4054.6,4053.6,2.73729697]
["bitfinex","ETHUSD",1734379152338,0.7786,4054.6,4053.7,0.85192093]
["bitfinex","ETHUSD",1734379152851,0.7786,4054.6,4053.6,0.92274518]
["bitfinex","ETHUSD",1734379153051,0.7786,4054.6,4053.7,0.85189574]
["bitfinex","ETHUSD",1734379153369,0.7786,4054.6,4053.6,0.60749465]
["bitfinex","ETHUSD",1734379154353,0.7786,4054.6,4053.7,1.36564321]
["bitfinex","ETHUSD",1734379154553,0.7786,4054.6,4053.7,0.51419194]
["bitfinex","ETHUSD",1734379159952,0.7786,4054.6,4053.7,0.82944247]
["bitfinex","ETHUSD",1734379161087,0.7786,4054.6,4053.7,0.51419194]
["bitfinex","ETHUSD",1734379161443,1.3036,4054.5,4053.4,1.02701452]
["bitfinex","ETHUSD",1734379161648,0.93760251,4054.4,4053.2,1.02701452]
["bitfinex","ETHUSD",1734379161943,0.55,4054.5,4053.0,1.54052178]
["bitfinex","ETHUSD",1734379161944,0.7536,4054.2,4053.1,1.02701452]
["bitfinex","ETHUSD",1734379162849,0.7536,4054.2,4053.1,3.46951176]
["bitfinex","ETHUSD",1734379163049,0.7536,4054.2,4053.2,2.90132108]
["bitfinex","ETHUSD",1734379163290,0.7536,4054.2,4053.3,2.12724671]
["bitfinex","ETHUSD",1734379164169,0.7536,4054.2,4053.4,2.75537907]
["bitfinex","ETHUSD",1734379164391,0.7536,4054.2,4053.5,0.85089868]
["bitfinex","ETHUSD",1734379164804,0.7536,4054.2,4053.6,1.27594494]
["bitfinex","ETHUSD",1734379165115,0.7536,4054.2,4053.7,0.69899189]
["bitfinex","ETHUSD",1734379166085,0.7536,4054.2,4053.2,1.02701452]
["bitfinex","ETHUSD",1734379166473,0.7536,4054.2,4053.3,3.15398428]
["bitfinex","ETHUSD",1734379166779,0.18430817,4054.1,4053.1,1.81711452]
["bitfinex","ETHUSD",1734379166981,0.7536,4054.2,4053.2,3.15378574]
["bitfinex","ETHUSD",1734379167182,0.7829,4054.0,4053.0,1.02701452]
["bitfinex","ETHUSD",1734379167420,1.01819677,4054.8,4052.9,1.02701452]
["bitfinex","ETHUSD",1734379167421,0.7829,4053.8,4052.9,1.02701452]
["bitfinex","ETHUSD",1734379167585,0.18439395,4053.7,4053.0,0.85075076]
["bitfinex","ETHUSD",1734379167790,0.98299395,4053.6,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379167980,8.95,4054.2,4052.4,1.54052178]
["bitfinex","ETHUSD",1734379167981,0.7986,4053.4,4052.7,0.85104452]
["bitfinex","ETHUSD",1734379168187,0.18441761,4053.3,4052.4,1.02701452]
["bitfinex","ETHUSD",1734379168399,0.7986,4053.4,4052.4,1.02701452]
["bitfinex","ETHUSD",1734379168608,0.18442878,4053.3,4052.5,2.12808575]
["bitfinex","ETHUSD",1734379168784,0.18442878,4053.3,4052.3,1.02701452]
["bitfinex","ETHUSD",1734379168785,0.18442878,4053.3,4052.6,0.8512343]
["bitfinex","ETHUSD",1734379168991,0.18442878,4053.3,4052.3,1.02701452]
["bitfinex","ETHUSD",1734379169272,0.7986,4053.4,4052.3,3.79179048]
["bitfinex","ETHUSD",1734379169513,0.18443064,4053.3,4052.4,2.12735626]
["bitfinex","ETHUSD",1734379169718,0.7986,4053.4,4052.5,2.12735626]
["bitfinex","ETHUSD",1734379169898,0.55,4053.1,4051.9,1.02701452]
["bitfinex","ETHUSD",1734379170108,0.94827144,4053.0,4052.0,2.12748603]
["bitfinex","ETHUSD",1734379170418,9.96819677,4054.1,4052.6,2.7307102]
["bitfinex","ETHUSD",1734379170575,1.49812826,4054.0,4052.7,1.16566746]
["bitfinex","ETHUSD",1734379170776,0.18422826,4053.9,4052.8,2.12576157]
["bitfinex","ETHUSD",1734379170971,0.7639,4054.0,4052.7,0.31525053]
["bitfinex","ETHUSD",1734379170972,0.18422826,4053.8,4052.9,3.19766997]
["bitfinex","ETHUSD",1734379171279,0.7639,4054.0,4053.0,0.85020161]
["bitfinex","ETHUSD",1734379171478,0.18421583,4053.9,4052.9,1.07205053]
["bitfinex","ETHUSD",1734379171774,0.7639,4054.0,4053.0,0.8500696]
["bitfinex","ETHUSD",1734379172020,0.7639,4054.0,4052.9,1.59575781]
["bitfinex","ETHUSD",1734379172226,0.18421241,4053.9,4052.9,1.28050728]
["bitfinex","ETHUSD",1734379172382,0.7639,4054.0,4052.9,1.28050728]
["bitfinex","ETHUSD",1734379172723,0.18419448,4053.9,4052.9,1.28050728]
["bitfinex","ETHUSD",1734379172890,0.7639,4054.0,4052.9,1.28050728]
["bitfinex","ETHUSD",1734379173091,0.1841957,4053.9,4052.9,1.28050728]
["bitfinex","ETHUSD",1734379173293,0.7639,4054.0,4053.0,2.12519518]
["bitfinex","ETHUSD",1734379173593,0.7639,4054.0,4052.9,1.28050728]
["bitfinex","ETHUSD",1734379173792,0.18418401,4053.9,4053.0,2.12529863]
["bitfinex","ETHUSD",1734379174001,0.7639,4054.0,4053.1,0.8501669]
["bitfinex","ETHUSD",1734379174183,0.7639,4054.0,4053.1,0.38802368]
["bitfinex","ETHUSD",1734379175784,0.18419439,4053.9,4053.1,0.38802368]
["bitfinex","ETHUSD",1734379176012,0.55,4053.9,4052.7,1.02701452]
["bitfinex","ETHUSD",1734379176218,0.55,4053.5,4052.7,1.02701452]
["bitfinex","ETHUSD",1734379176397,0.55,4053.5,4052.0,1.54052178]
["bitfinex","ETHUSD",1734379176398,0.95100371,4053.4,4052.0,1.02701452]
["bitfinex","ETHUSD",1734379176598,0.8093,4053.2,4052.1,2.12665807]
["bitfinex","ETHUSD",1734379176927,0.8093,4053.2,4052.3,2.7307102]
["bitfinex","ETHUSD",1734379177094,0.8093,4054.2,4052.7,2.7307102]
["bitfinex","ETHUSD",1734379177298,0.73415409,4054.1,4052.8,2.44003384]
["bitfinex","ETHUSD",1734379177510,0.55,4053.9,4052.9,0.84991332]
["bitfinex","ETHUSD",1734379177711,0.18415409,4053.8,4053.0,0.31525053]
["bitfinex","ETHUSD",1734379177908,0.18415409,4054.0,4053.0,0.31525053]
["bitfinex","ETHUSD",1734379178233,0.55,4054.1,4053.0,0.33014317]
["bitfinex","ETHUSD",1734379178401,0.55,4054.1,4052.7,3.75772472]
["bitfinex","ETHUSD",1734379178587,0.18414931,4054.0,4052.8,2.12512828]
["bitfinex","ETHUSD",1734379178934,0.18414931,4053.9,4052.9,0.85005131]
["bitfinex","ETHUSD",1734379179097,0.55,4054.1,4052.7,3.75772472]
["bitfinex","ETHUSD",1734379179302,0.18417061,4054.0,4052.8,2.12504993]
["bitfinex","ETHUSD",1734379179487,0.18417061,4053.9,4052.9,2.7133274]
["bitfinex","ETHUSD",1734379179686,0.55,4054.1,4052.9,2.7133274]
["bitfinex","ETHUSD",1734379179687,0.55,4054.1,4053.0,2.12504993]
["bitfinex","ETHUSD",1734379179913,0.1841779,4054.0,4053.0,2.12504993]
["bitfinex","ETHUSD",1734379180118,0.7539,4053.8,4053.1,0.37403419]
["bitfinex","ETHUSD",1734379180335,0.7539,4053.8,4052.9,0.58827747]
["bitfinex","ETHUSD",1734379180483,0.7539,4053.8,4053.0,0.85023809]
["bitfinex","ETHUSD",1734379180929,0.7539,4053.8,4052.9,0.58827747]
["bitfinex","ETHUSD",1734379181227,0.7539,4053.8,4053.0,0.85020613]
["bitfinex","ETHUSD",1734379181794,0.7539,4053.8,4053.1,0.85020613]
["bitfinex","ETHUSD",1734379182025,0.7539,4053.8,4053.2,0.85020613]
["bitfinex","ETHUSD",1734379182333,0.7539,4053.8,4052.9,1.61529199]
["bitfinex","ETHUSD",1734379182528,0.7539,4053.8,4053.0,2.71455623]
["bitfinex","ETHUSD",1734379182713,0.7539,4053.8,4053.1,0.85036153]
["bitfinex","ETHUSD",1734379182914,0.7539,4053.8,4052.9,1.02701452]
["bitfinex","ETHUSD",1734379182915,0.7539,4053.8,4052.7,1.02701452]
["bitfinex","ETHUSD",1734379183231,0.7539,4053.8,4052.8,2.12622253]
["bitfinex","ETHUSD",1734379183420,0.7539,4053.8,4052.5,1.02701452]
["bitfinex","ETHUSD",1734379183421,0.18422841,4053.7,4052.5,1.02701452]
["bitfinex","ETHUSD",1734379183737,0.18422841,4053.6,4052.7,3.75772472]
["bitfinex","ETHUSD",1734379183904,0.7539,4053.8,4052.8,3.0391059]
["bitfinex","ETHUSD",1734379184236,0.7539,4053.8,4052.9,2.12652595]
["bitfinex","ETHUSD",1734379184443,0.7539,4053.8,4053.0,0.85061038]
["bitfinex","ETHUSD",1734379184605,0.18423778,4053.7,4052.8,0.91257995]
["bitfinex","ETHUSD",1734379184791,0.18423778,4053.7,4052.9,2.12699926]
["bitfinex","ETHUSD",1734379184993,0.7539,4053.8,4053.0,0.71125545]
["bitfinex","ETHUSD",1734379185799,0.18424369,4053.7,4053.0,0.71125545]
["bitfinex","ETHUSD",1734379186141,0.7539,4053.8,4053.0,0.71125545]
["bitfinex","ETHUSD",1734379186339,0.18424992,4053.7,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379186638,0.18424992,4053.6,4052.7,1.02701452]
["bitfinex","ETHUSD",1734379186799,0.7539,4053.8,4052.7,1.02701452]
["bitfinex","ETHUSD",1734379186800,0.18425728,4053.7,4052.7,1.02701452]
["bitfinex","ETHUSD",1734379187133,0.7539,4053.8,4052.7,1.87780638]
["bitfinex","ETHUSD",1734379187344,0.18425796,4053.7,4052.8,2.59643126]
["bitfinex","ETHUSD",1734379187504,0.7539,4053.8,4052.9,2.12678893]
["bitfinex","ETHUSD",1734379187707,0.18426612,4053.7,4053.0,0.85079186]
["bitfinex","ETHUSD",1734379187937,0.7539,4053.8,4052.8,0.4694516]
["bitfinex","ETHUSD",1734379188090,0.18427293,4053.7,4052.9,2.12649912]
["bitfinex","ETHUSD",1734379188291,0.7539,4053.8,4053.0,0.85059965]
["bitfinex","ETHUSD",1734379188536,0.18429216,4053.7,4052.8,0.4694516]
["bitfinex","ETHUSD",1734379188749,0.18429216,4053.6,4052.8,3.6245528]
["bitfinex","ETHUSD",1734379188896,0.55,4053.9,4052.9,2.12808668]
["bitfinex","ETHUSD",1734379189103,0.9619945,4053.8,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379189313,0.9619945,4053.7,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379189498,0.7777,4053.5,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379189700,0.7777,4053.5,4052.7,2.12830351]
["bitfinex","ETHUSD",1734379189910,0.7777,4053.5,4052.8,0.8513214]
["bitfinex","ETHUSD",1734379190134,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379190341,0.18432142,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379190562,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379190845,0.18434134,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379191012,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379191214,0.18434156,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379191417,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379191614,0.18437201,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379191852,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379192452,0.18437098,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379192743,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379193043,0.18437701,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379193342,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379193516,0.18438173,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379193843,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379194006,0.18438225,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379194205,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379194541,0.18438188,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379194739,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379194900,0.18440316,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379195101,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379195301,0.18440307,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379195502,0.18444638,4053.3,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379195709,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379195949,0.18444624,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379196152,0.18444624,4053.3,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379196327,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379196526,0.18447222,4053.4,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379196726,0.18447222,4053.3,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379197023,0.7777,4053.5,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379197353,0.7777,4053.5,4052.5,1.02701452]
["bitfinex","ETHUSD",1734379197354,0.18447512,4053.4,4052.5,1.02701452]
["bitfinex","ETHUSD",1734379197519,0.97457512,4053.3,4052.4,1.02701452]
["bitfinex","ETHUSD",1734379197720,3.55,4053.9,4052.4,2.12815263]
["bitfinex","ETHUSD",1734379197721,0.7901,4053.1,4052.4,2.12815263]
["bitfinex","ETHUSD",1734379197921,0.18447512,4053.0,4052.1,2.28750281]
["bitfinex","ETHUSD",1734379198250,0.97460597,4052.9,4052.5,1.26048829]
["bitfinex","ETHUSD",1734379198456,0.8154,4053.2,4052.8,1.26048829]
["bitfinex","ETHUSD",1734379200227,0.7692,4053.8,4052.8,1.57573882]
["bitfinex","ETHUSD",1734379200560,0.7692,4053.8,4053.2,1.26048829]
["bitfinex","ETHUSD",1734379201355,0.7692,4053.8,4053.3,0.8513115]
["bitfinex","ETHUSD",1734379201356,0.18451818,4053.7,4053.3,0.8513115]
["bitfinex","ETHUSD",1734379201509,0.7692,4053.8,4053.3,0.8513115]
["bitfinex","ETHUSD",1734379201714,0.7692,4053.8,4053.2,1.26048829]
["bitfinex","ETHUSD",1734379201715,0.18451861,4053.7,4053.2,1.26048829]
["bitfinex","ETHUSD",1734379202019,0.7692,4053.8,4053.2,1.26048829]
["bitfinex","ETHUSD",1734379202245,0.18451845,4053.7,4053.0,1.02701452]
["bitfinex","ETHUSD",1734379202442,0.7692,4053.8,4053.2,1.02701452]
["bitfinex","ETHUSD",1734379202810,0.7692,4053.8,4053.3,2.12858802]
["bitfinex","ETHUSD",1734379203014,0.7692,4053.8,4053.4,0.85143521]
["bitfinex","ETHUSD",1734379203486,0.7692,4053.8,4053.2,1.02701452]
["bitfinex","ETHUSD",1734379203640,0.12343213,4054.5,4053.3,0.85182487]
["bitfinex","ETHUSD",1734379203641,0.18451595,4053.7,4053.3,0.85182487]
["bitfinex","ETHUSD",1734379203844,0.94181595,4053.6,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379204175,11.95,4054.1,4052.7,2.1305398]
["bitfinex","ETHUSD",1734379204176,0.8045,4053.4,4052.7,2.1305398]
["bitfinex","ETHUSD",1734379204405,0.8045,4053.4,4052.1,2.05402905]
["bitfinex","ETHUSD",1734379204406,0.8045,4053.4,4052.8,2.13053288]
["bitfinex","ETHUSD",1734379204555,0.18454575,4053.3,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379204762,0.8045,4053.4,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379204957,0.18454676,4053.3,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379205154,0.18454676,4053.2,4052.6,1.02701452]
["bitfinex","ETHUSD",1734379205378,0.8045,4053.4,4052.7,2.13072806]
["bitfinex","ETHUSD",1734379205682,0.8045,4053.4,4052.8,2.30545136]
["bitfinex","ETHUSD",1734379205885,0.8045,4053.4,4052.9,2.13072806]
["bitfinex","ETHUSD",1734379206195,0.8045,4053.4,4053.0,3.15774258]
["bitfinex","ETHUSD",1734379206355,0.7866,4054.0,4053.1,3.15774258]
["bitfinex","ETHUSD",1734379206546,0.18454668,4053.9,4053.3,1.02701452]
["bitfinex","ETHUSD",1734379206746,0.7866,4054.0,4053.5,1.02701452]
["bitfinex","ETHUSD",1734379206973,0.7866,4054.0,4053.6,2.13072806]
["bitfinex","ETHUSD",1734379207283,0.7866,4054.0,4053.7,2.13060697]
["bitfinex","ETHUSD",1734379207487,0.7866,4054.0,4053.3,1.54052178]
["bitfinex","ETHUSD",1734379207488,0.7866,4054.0,4053.8,0.85224279]
["bitfinex","ETHUSD",1734379207687,0.7866,4054.0,4053.5,1.02701452]
["bitfinex","ETHUSD",1734379208295,0.7866,4054.0,4053.6,0.8522698]
["bitfinex","ETHUSD",1734379208609,0.7866,4054.0,4053.7,0.85224719]
["bitfinex","ETHUSD",1734379208811,0.7866,4054.0,4053.4,1.02701452]
["bitfinex","ETHUSD",1734379208982,0.18445604,4053.9,4053.5,2.13070241]
["bitfinex","ETHUSD",1734379209170,0.7866,4054.0,4053.3,1.02701452]
["bitfinex","ETHUSD",1734379209372,0.7866,4054.0,4053.0,10.64324607]
["bitfinex","ETHUSD",1734379209373,0.18446042,4053.9,4053.4,2.13084181]
["bitfinex","ETHUSD",1734379209581,0.18446042,4053.8,4053.1,1.02701452]
["bitfinex","ETHUSD",1734379209899,0.18446372,4053.7,4053.2,0.85226331]
["bitfinex","ETHUSD",1734379210108,0.7866,4054.0,4053.3,3.1576728]
["bitfinex","ETHUSD",1734379210309,0.18445613,4053.9,4053.4,0.85226331]
["bitfinex","ETHUSD",1734379210483,0.7866,4054.0,4053.5,2.13065828]
["bitfinex","ETHUSD",1734379210704,0.7866,4054.0,4053.6,2.13160733]
["bitfinex","ETHUSD",1734379210888,0.7866,4054.0,4053.4,1.02701452]
["bitfinex","ETHUSD",1734379211417,0.7866,4054.0,4053.4,1.87994569]
["bitfinex","ETHUSD",1734379211615,0.7866,4054.0,4053.5,2.13232793]
["bitfinex","ETHUSD",1734379211819,0.7866,4054.0,4053.6,0.85276803]
["bitfinex","ETHUSD",1734379211820,0.18442687,4053.9,4053.6,0.85276803]
["bitfinex","ETHUSD",1734379212042,0.18442687,4053.9,4053.3,1.02701452]
["bitfinex","ETHUSD",1734379212043,0.7866,4054.0,4053.3,1.02701452]
["bitfinex","ETHUSD",1734379212316,0.1844259,4053.9,4053.3,1.02701452]
["bitfinex","ETHUSD",1734379212501,0.7866,4054.0,4053.3,1.87964599]
["bitfinex","ETHUSD",1734379212707,0.18441656,4053.9,4053.3,3.1585932]
["bitfinex","ETHUSD",1734379212919,0.7866,4054.0,4053.4,2.13157868]
["bitfinex","ETHUSD",1734379213128,0.7866,4054.0,4053.3,1.02701452]
["bitfinex","ETHUSD",1734379213129,0.18441788,4053.9,4053.5,2.13157868]
["bitfinex","ETHUSD",1734379213294,0.12343213,4054.5,4053.6,2.13185569]
["bitfinex","ETHUSD",1734379213620,1.01729322,4054.4,4053.6,2.13185569]
["bitfinex","ETHUSD",1734379213820,1.01729322,4054.4,4053.7,2.13185569]
["bitfinex","ETHUSD",1734379213821,0.8329,4054.4,4053.7,2.13185569]
["bitfinex","ETHUSD",1734379214020,0.18439076,4054.3,4053.7,0.85263147]
["bitfinex","ETHUSD",1734379214322,0.18439108,4054.2,4053.5,1.02701452]
["bitfinex","ETHUSD",1734379214506,0.18439108,4054.1,4053.5,3.15890197]
["bitfinex","ETHUSD",1734379214697,0.8329,4054.4,4053.5,3.15890197]
["bitfinex","ETHUSD",1734379214894,0.18436939,4054.3,4053.5,3.15890197]
["bitfinex","ETHUSD",1734379215130,0.18436939,4054.2,4053.5,3.15890197]
["bitfinex","ETHUSD",1734379215425,0.18436939,4054.1,4053.5,3.15890197]
["bitfinex","ETHUSD",1734379215596,0.8329,4054.4,4053.5,3.15890197]
["bitfinex","ETHUSD",1734379215784,0.18435071,4054.3,4053.5,3.15890197]
["bitfinex","ETHUSD",1734379216122,0.55,4054.0,4053.0,10.64324607]
["bitfinex","ETHUSD",1734379216298,0.7682,4053.8,4053.1,2.13320768]
["bitfinex","ETHUSD",1734379216481,0.7682,4053.8,4053.0,10.64324607]
["bitfinex","ETHUSD",1734379216482,0.18435071,4053.7,4053.0,10.64324607]
["bitfinex","ETHUSD",1734379216821,0.95255071,4053.6,4053.1,2.13378]
["bitfinex","ETHUSD",1734379216991,0.18435071,4053.5,4053.1,2.13378]
["bitfinex","ETHUSD",1734379217193,0.7682,4053.6,4053.1,3.16079452]
["bitfinex","ETHUSD",1734379217395,0.7682,4053.6,4053.2,3.66823624]
["bitfinex","ETHUSD",1734379217726,0.8172,4054.2,4053.3,3.16079452]
["bitfinex","ETHUSD",1734379217929,0.18435368,4054.1,4053.3,3.16079452]
["bitfinex","ETHUSD",1734379218279,0.18435368,4054.0,4053.2,0.31525053]
["bitfinex","ETHUSD",1734379218421,0.8172,4054.2,4053.2,0.31525053]
["bitfinex","ETHUSD",1734379218616,0.18434607,4054.1,4053.2,2.86026453]
["bitfinex","ETHUSD",1734379218818,0.18434607,4054.0,4053.4,1.03212266]
["bitfinex","ETHUSD",1734379219003,0.8172,4054.2,4053.4,1.88555909]
["bitfinex","ETHUSD",1734379219330,0.18434878,4054.1,4053.5,0.85343643]
["bitfinex","ETHUSD",1734379219533,0.18434878,4054.1,4053.2,1.34737319]
["bitfinex","ETHUSD",1734379219534,0.18434878,4054.0,4053.2,1.34737319]
["bitfinex","ETHUSD",1734379219735,0.18434878,4053.9,4053.3,2.1339993]
["bitfinex","ETHUSD",1734379220032,0.8172,4054.2,4053.4,2.1339993]
["bitfinex","ETHUSD",1734379220244,0.1843454,4054.1,4053.9,2.73053351]
["bitfinex","ETHUSD",1734379220394,0.8288,4054.9,4054.0,2.45109153]
["bitfinex","ETHUSD",1734379220587,0.8288,4054.9,4054.3,2.73053351]
["bitfinex","ETHUSD",1734379220939,0.8288,4055.5,4054.4,3.16390829]
["bitfinex","ETHUSD",1734379221234,0.8288,4055.5,4054.3,4.27871751]
["bitfinex","ETHUSD",1734379221235,0.18426597,4055.4,4054.5,3.16390829]
["bitfinex","ETHUSD",1734379221386,0.18426597,4055.3,4054.6,0.85271425]
["bitfinex","ETHUSD",1734379221588,0.18426597,4055.2,4054.4,1.03212266]
["bitfinex","ETHUSD",1734379221919,0.8288,4055.5,4054.5,0.56260907]
["bitfinex","ETHUSD",1734379222082,0.18416478,4055.4,4054.6,2.13055361]
["bitfinex","ETHUSD",1734379222285,0.18416478,4055.3,4054.5,0.56260907]
["bitfinex","ETHUSD",1734379222487,0.8288,4055.5,4054.6,2.12968572]
["bitfinex","ETHUSD",1734379222728,0.18407656,4055.4,4054.6,2.12968572]
["bitfinex","ETHUSD",1734379222934,0.18407656,4055.3,4054.7,0.37244175]
["bitfinex","ETHUSD",1734379223435,0.8288,4055.5,4054.5,1.32830907]
["bitfinex","ETHUSD",1734379223615,0.18401052,4055.4,4054.6,0.85166379]
["bitfinex","ETHUSD",1734379224202,0.18401052,4055.4,4054.7,2.73053351]
["bitfinex","ETHUSD",1734379224410,0.7968,4055.8,4055.1,2.73053351]
["bitfinex","ETHUSD",1734379224636,1.03260993,4056.4,4055.1,2.73053351]
["bitfinex","ETHUSD",1734379224637,0.8217,4056.4,4055.2,1.61248386]
["bitfinex","ETHUSD",1734379224793,0.18391625,4056.3,4055.2,0.7617]
["bitfinex","ETHUSD",1734379224988,0.8217,4056.4,4055.2,0.7617]
["bitfinex","ETHUSD",1734379224989,0.18391625,4056.2,4055.2,0.7617]
["bitfinex","ETHUSD",1734379225307,0.8217,4056.4,4055.2,0.7617]
["bitfinex","ETHUSD",1734379225510,0.1837877,4056.3,4055.2,0.7617]
["bitfinex","ETHUSD",1734379226116,0.1837877,4056.3,4055.2,0.78635678]
["bitfinex","ETHUSD",1734379226924,0.8217,4056.4,4055.2,0.78635678]
["bitfinex","ETHUSD",1734379227136,0.8155,4056.7,4055.9,2.73053351]
["bitfinex","ETHUSD",1734379227292,0.8155,4056.7,4055.9,3.50973351]
["bitfinex","ETHUSD",1734379233421,0.8155,4056.7,4055.9,3.49973351]
["bitfinex","ETHUSD",1734379234073,0.8155,4056.7,4055.9,3.81498404]
["bitfinex","ETHUSD",1734379234392,0.8155,4056.7,4055.9,4.16495739]
["bitfinex","ETHUSD",1734379234523,0.7631,4057.1,4056.3,2.73053351]
["bitfinex","ETHUSD",1734379235237,0.1477536,4057.2,4056.5,0.809]
["bitfinex","ETHUSD",1734379235826,0.1477536,4057.2,4056.3,3.04578404]
["bitfinex","ETHUSD",1734379236020,0.1477536,4057.2,4056.3,2.73053351]
["bitfinex","ETHUSD",1734379236353,0.7761,4057.1,4055.9,2.73053351]
["bitfinex","ETHUSD",1734379236522,0.7761,4057.1,4055.8,0.809]
["bitfinex","ETHUSD",1734379236723,0.7761,4057.1,4055.9,2.73053351]
["bitfinex","ETHUSD",1734379237157,0.8318,4056.9,4055.9,2.73053351]
["bitfinex","ETHUSD",1734379239489,0.8318,4056.9,4055.9,3.04578404]
["bitfinex","ETHUSD",1734379242300,0.9138536,4057.2,4056.7,2.73053351]
["bitfinex","ETHUSD",1734379242481,0.9138536,4057.2,4056.5,0.7796]
["bitfinex","ETHUSD",1734379243052,0.9138536,4057.2,4056.2,2.73053351]
["bitfinex","ETHUSD",1734379243290,0.9138536,4057.2,4056.1,0.7882]
["bitfinex","ETHUSD",1734379244606,3.0,4057.1,4055.7,0.7882]
["bitfinex","ETHUSD",1734379244819,0.7774,4057.0,4055.7,0.7882]
["bitfinex","ETHUSD",1734379246469,0.7774,4057.0,4055.7,1.39700483]
["bitfinex","ETHUSD",1734379246993,0.7603,4057.1,4055.8,0.31525053]
["bitfinex","ETHUSD",1734379247306,0.7603,4056.9,4055.4,3.55843351]
["bitfinex","ETHUSD",1734379247509,0.7603,4056.9,4055.4,4.16723834]
["bitfinex","ETHUSD",1734379247718,0.7603,4056.9,4055.5,0.31525053]
["bitfinex","ETHUSD",1734379248211,0.7603,4056.9,4055.5,0.60880483]
["bitfinex","ETHUSD",1734379248455,0.7603,4056.9,4055.6,0.31820785]
["bitfinex","ETHUSD",1734379248622,0.7603,4056.9,4056.0,0.7829]
["bitfinex","ETHUSD",1734379248771,0.1477536,4057.2,4056.4,0.7829]
["bitfinex","ETHUSD",1734379248972,0.1477536,4057.2,4056.1,0.96014818]
["bitfinex","ETHUSD",1734379248973,0.1477536,4057.2,4056.7,2.73053351]
["bitfinex","ETHUSD",1734379249309,0.1477536,4057.2,4056.8,1.39170483]
["bitfinex","ETHUSD",1734379250413,0.1477536,4057.2,4057.1,2.73053351]
["bitfinex","ETHUSD",1734379250897,0.1477536,4057.2,4056.9,0.7653]
["bitfinex","ETHUSD",1734379251216,0.1477536,4057.2,4056.4,0.7653]
["bitfinex","ETHUSD",1734379252215,0.7593,4057.1,4056.1,0.7653]
["bitfinex","ETHUSD",1734379252395,0.18386376,4057.0,4055.8,1.08055053]
["bitfinex","ETHUSD",1734379252601,0.7593,4057.1,4055.8,1.08055053]
["bitfinex","ETHUSD",1734379252782,0.18386372,4057.0,4055.8,1.08055053]
["bitfinex","ETHUSD",1734379252970,0.18386372,4056.9,4055.8,1.08055053]
["bitfinex","ETHUSD",1734379253176,0.7593,4057.1,4055.8,1.08055053]
["bitfinex","ETHUSD",1734379253374,0.18387051,4057.0,4055.8,1.08055053]
["bitfinex","ETHUSD",1734379253702,0.18387051,4056.9,4055.8,1.08055053]
["bitfinex","ETHUSD",1734379253885,0.18387051,4056.8,4055.9,2.73053351]
["bitfinex","ETHUSD",1734379254088,0.7593,4057.1,4056.0,0.3811084]
["bitfinex","ETHUSD",1734379254305,0.7593,4057.1,4055.9,3.04578404]
["bitfinex","ETHUSD",1734379254306,0.18394922,4057.0,4055.9,3.04578404]
["bitfinex","ETHUSD",1734379254619,0.7593,4057.1,4056.0,0.31525053]
["bitfinex","ETHUSD",1734379254772,0.18404546,4057.0,4056.0,0.31525053]
["bitfinex","ETHUSD",1734379255099,0.18404546,4056.9,4056.0,0.31525053]
["bitfinex","ETHUSD",1734379255301,0.18404546,4056.9,4055.9,3.02408781]
["bitfinex","ETHUSD",1734379255302,0.18404546,4056.8,4055.8,0.7653]
["bitfinex","ETHUSD",1734379255503,0.1477536,4057.2,4055.8,0.7653]
["bitfinex","ETHUSD",1734379255504,0.18404546,4056.7,4055.8,0.7653]
["bitfinex","ETHUSD",1734379255703,0.787,4057.1,4055.8,0.7653]
["bitfinex","ETHUSD",1734379255909,0.18408272,4057.0,4055.8,0.7653]
["bitfinex","ETHUSD",1734379256091,0.787,4056.9,4055.5,3.55853351]
["bitfinex","ETHUSD",1734379256300,0.18408999,4056.8,4055.5,0.828]
["bitfinex","ETHUSD",1734379256496,0.97108999,4056.7,4055.5,0.828]
["bitfinex","ETHUSD",1734379256697,0.8094,4056.5,4055.4,0.2935543]
["bitfinex","ETHUSD",1734379257019,0.99348999,4056.4,4054.8,0.8314]
["bitfinex","ETHUSD",1734379257219,0.52995299,4056.3,4054.8,1.56893361]
["bitfinex","ETHUSD",1734379257429,0.99348999,4056.2,4054.8,1.1249543]
["bitfinex","ETHUSD",1734379257611,0.18408999,4056.1,4054.8,1.1249543]
["bitfinex","ETHUSD",1734379257780,0.18408999,4056.0,4054.8,1.1249543]
["bitfinex","ETHUSD",1734379257981,0.18408999,4055.9,4054.8,1.1249543]
["bitfinex","ETHUSD",1734379258181,0.8094,4056.2,4054.8,1.1249543]
["bitfinex","ETHUSD",1734379258423,0.18411322,4056.1,4054.9,0.31525053]
["bitfinex","ETHUSD",1734379258628,0.18411322,4056.0,4055.0,0.2935543]
["bitfinex","ETHUSD",1734379258950,0.18409105,4055.9,4055.0,0.2935543]
["bitfinex","ETHUSD",1734379259112,0.8094,4056.2,4055.1,2.73053351]
["bitfinex","ETHUSD",1734379259315,0.18409045,4056.1,4055.2,0.652144]
["bitfinex","ETHUSD",1734379259627,0.8094,4056.2,4055.2,0.62748813]
["bitfinex","ETHUSD",1734379259847,0.18406661,4056.1,4055.2,0.62748813]
["bitfinex","ETHUSD",1734379260042,0.8094,4056.2,4055.2,0.33393383]
["bitfinex","ETHUSD",1734379260213,0.1840669,4056.1,4055.2,0.33393383]
["bitfinex","ETHUSD",1734379260415,0.8094,4056.2,4054.8,1.14665053]
["bitfinex","ETHUSD",1734379260611,0.18406481,4056.1,4054.8,1.44020483]
["bitfinex","ETHUSD",1734379260843,0.18406481,4056.0,4054.8,1.44020483]
["bitfinex","ETHUSD",1734379261004,0.8094,4056.2,4054.8,1.44020483]
["bitfinex","ETHUSD",1734379261005,0.8094,4056.2,4055.1,2.73053351]
["bitfinex","ETHUSD",1734379261205,0.18405677,4056.1,4055.1,3.02408781]
["bitfinex","ETHUSD",1734379261422,0.18405677,4056.0,4055.2,0.60880483]
["bitfinex","ETHUSD",1734379261702,0.8094,4056.2,4055.2,0.60880483]
["bitfinex","ETHUSD",1734379261907,0.18403553,4056.1,4055.2,0.60880483]
["bitfinex","ETHUSD",1734379262110,0.18403553,4056.0,4055.2,0.60880483]
["bitfinex","ETHUSD",1734379262416,0.8094,4056.2,4055.2,0.60880483]
["bitfinex","ETHUSD",1734379262741,0.18401156,4056.1,4055.1,2.73053351]
["bitfinex","ETHUSD",1734379262948,0.18401156,4056.0,4055.1,2.73053351]
["bitfinex","ETHUSD",1734379263150,8.95,4056.9,4054.7,3.02408781]
["bitfinex","ETHUSD",1734379263151,0.8033,4056.3,4054.7,3.02408781]
["bitfinex","ETHUSD",1734379263322,0.8033,4056.1,4054.7,3.02408781]
["bitfinex","ETHUSD",1734379263652,0.8033,4055.9,4054.7,3.02408781]
["bitfinex","ETHUSD",1734379263829,0.18401328,4055.8,4054.7,3.02408781]
["bitfinex","ETHUSD",1734379264030,0.8033,4055.9,4054.7,3.02408781]
["bitfinex","ETHUSD",1734379264230,0.1839872,4055.8,4054.7,3.43306164]
["bitfinex","ETHUSD",1734379264619,0.9670872,4055.7,4054.3,3.04578404]
["bitfinex","ETHUSD",1734379264949,3.0,4056.5,4053.7,1.03212266]
["bitfinex","ETHUSD",1734379264950,0.7831,4055.4,4053.7,1.03212266]
["bitfinex","ETHUSD",1734379265133,0.9845872,4055.3,4053.5,4.09133834]
["bitfinex","ETHUSD",1734379265447,0.8006,4055.1,4053.6,0.84585012]
["bitfinex","ETHUSD",1734379265743,0.8006,4055.1,4053.9,2.73053351]
["bitfinex","ETHUSD",1734379265957,0.8006,4055.1,4054.0,0.31525053]
["bitfinex","ETHUSD",1734379266119,0.8006,4055.1,4054.0,0.60880483]
["bitfinex","ETHUSD",1734379266316,0.8006,4055.1,4054.3,2.73053351]
["bitfinex","ETHUSD",1734379266618,0.8006,4055.1,4054.4,0.2935543]
["bitfinex","ETHUSD",1734379266833,0.8006,4055.1,4053.9,2.73053351]
["bitfinex","ETHUSD",1734379268169,0.8006,4055.1,4054.3,2.73053351]
["bitfinex","ETHUSD",1734379268448,0.8006,4055.1,4054.4,0.31525053]
["bitfinex","ETHUSD",1734379268803,0.8006,4055.1,4054.3,0.2935543]
["bitfinex","ETHUSD",1734379269004,0.8006,4055.1,4053.9,2.73053351]
["bitfinex","ETHUSD",1734379269207,0.8006,4055.1,4053.9,3.38900851]
["bitfinex","ETHUSD",1734379269605,0.8006,4055.1,4054.0,0.60880483]
["bitfinex","ETHUSD",1734379270234,0.8006,4055.1,4054.3,2.73053351]
["bitfinex","ETHUSD",1734379270550,0.8263,4055.5,4054.7,2.73053351]
["bitfinex","ETHUSD",1734379270905,0.8263,4055.5,4054.7,3.33933834]
["bitfinex","ETHUSD",1734379271105,0.8263,4055.5,4054.8,0.33393383]
["bitfinex","ETHUSD",1734379271340,0.8263,4055.5,4054.9,0.02465887]
["bitfinex","ETHUSD",1734379271548,0.8263,4055.5,4054.9,0.6334637]
["bitfinex","ETHUSD",1734379271845,0.8263,4055.5,4054.9,0.2935543]
["bitfinex","ETHUSD",1734379272056,0.8263,4055.5,4054.8,0.33393383]
["bitfinex","ETHUSD",1734379272203,0.8263,4055.5,4054.3,2.73053351]
["bitfinex","ETHUSD",1734379272408,0.8263,4055.5,4054.4,0.35003335]
["bitfinex","ETHUSD",1734379272603,0.8263,4055.5,4054.5,0.60880483]
["bitfinex","ETHUSD",1734379273058,0.8263,4055.5,4054.5,0.31525053]
["bitfinex","ETHUSD",1734379273203,0.8263,4055.5,4054.4,0.35003335]
["bitfinex","ETHUSD",1734379274067,0.8263,4055.5,4054.4,0.95883818]
["bitfinex","ETHUSD",1734379274244,0.8263,4055.5,4054.5,1.07938233]
["bitfinex","ETHUSD",1734379274615,0.8263,4055.5,4054.5,1.054722]
["bitfinex","ETHUSD",1734379275253,0.8263,4055.5,4054.6,0.02465989]
["bitfinex","ETHUSD",1734379275459,0.8263,4055.5,4054.5,1.054722]
["bitfinex","ETHUSD",1734379276371,0.8263,4055.5,4054.3,2.73053351]
["bitfinex","ETHUSD",1734379276525,0.8263,4055.5,4054.2,0.7698]
["bitfinex","ETHUSD",1734379276861,0.8263,4055.5,4053.6,0.7693]
["bitfinex","ETHUSD",1734379277022,0.98868732,4055.4,4053.6,0.7693]
["bitfinex","ETHUSD",1734379277222,3.0,4055.8,4053.6,1.4944676]
["bitfinex","ETHUSD",1734379277223,0.8052,4055.2,4053.6,1.4944676]
["bitfinex","ETHUSD",1734379277519,0.8052,4055.1,4053.6,0.7251676]
["bitfinex","ETHUSD",1734379278262,0.8172,4054.7,4053.4,2.11091502]
["bitfinex","ETHUSD",1734379278456,0.8172,4054.6,4053.4,2.11091502]
["bitfinex","ETHUSD",1734379279005,0.8172,4054.6,4053.1,2.74169481]
["bitfinex","ETHUSD",1734379280390,0.8172,4054.5,4053.1,2.74169481]
["bitfinex","ETHUSD",1734379280592,0.8172,4054.5,4053.1,3.35049964]
["bitfinex","ETHUSD",1734379281185,0.8172,4054.5,4053.2,3.16494404]
["bitfinex","ETHUSD",1734379281614,0.8172,4054.5,4054.0,2.73053351]
["bitfinex","ETHUSD",1734379281897,0.8172,4054.5,4054.1,0.31525053]
["bitfinex","ETHUSD",1734379282701,0.8172,4054.5,4054.0,2.73053351]
["bitfinex","ETHUSD",1734379283059,0.787,4054.9,4054.4,2.73053351]
["bitfinex","ETHUSD",1734379283274,0.787,4054.9,4054.5,0.02466171]
["bitfinex","ETHUSD",1734379283473,0.787,4054.9,4054.4,2.73053351]
["bitfinex","ETHUSD",1734379283685,0.787,4054.9,4054.4,3.04578404]
["bitfinex","ETHUSD",1734379283890,0.787,4054.9,4054.4,3.35036244]
["bitfinex","ETHUSD",1734379284185,0.787,4055.8,4054.8,2.73053351]
["bitfinex","ETHUSD",1734379284385,0.18368445,4055.7,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379284585,0.787,4055.8,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379284820,0.787,4055.8,4055.3,0.02465796]
["bitfinex","ETHUSD",1734379284985,0.787,4055.8,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379284986,0.787,4055.8,4055.4,0.27551915]
["bitfinex","ETHUSD",1734379286721,0.787,4055.8,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379292179,3.0,4056.5,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379292180,1.3656,4056.4,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379292425,0.18388706,4056.3,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379293761,0.97238706,4056.2,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379293933,0.33612577,4056.1,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379294225,0.7885,4056.2,4055.6,2.73053351]
["bitfinex","ETHUSD",1734379294382,0.7584,4056.9,4055.6,3.48793351]
["bitfinex","ETHUSD",1734379294785,0.1838468,4056.8,4055.6,3.48793351]
["bitfinex","ETHUSD",1734379295129,0.1838468,4056.7,4055.6,3.83672686]
["bitfinex","ETHUSD",1734379295329,0.7584,4056.9,4055.6,2.73053351]
["bitfinex","ETHUSD",1734379295522,0.7504,4056.6,4055.6,2.73053351]
["bitfinex","ETHUSD",1734379297396,0.7504,4056.6,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379297397,0.55,4056.5,4055.2,2.73053351]
["bitfinex","ETHUSD",1734379297631,0.8293,4056.2,4054.8,2.73053351]
["bitfinex","ETHUSD",1734379297928,0.8293,4055.8,4054.2,1.03212266]
["bitfinex","ETHUSD",1734379298227,0.55,4055.5,4054.2,0.60867402]
["bitfinex","ETHUSD",1734379298783,0.55,4055.5,4054.4,2.73053351]
["bitfinex","ETHUSD",1734379301584,0.55,4055.5,4054.0,2.73053351]
["bitfinex","ETHUSD",1734379301837,0.55,4055.5,4054.1,2.11113328]
["bitfinex","ETHUSD",1734379302127,0.55,4055.5,4054.0,2.73053351]
["bitfinex","ETHUSD",1734379302128,0.55,4055.5,4054.4,2.73053351]
["bitfinex","ETHUSD",1734379302345,0.701723,4055.5,4054.4,2.73053351]
["bitfinex","ETHUSD",1734379302887,0.8293,4055.6,4054.6,0.8296]
["bitfinex","ETHUSD",1734379303135,0.8293,4055.6,4054.7,0.02465856]
["bitfinex","ETHUSD",1734379303897,0.8293,4055.6,4054.8,1.13814753]
["bitfinex","ETHUSD",1734379304107,0.8293,4055.6,4054.9,0.02465735]
["bitfinex","ETHUSD",1734379304413,0.8293,4055.6,4054.6,0.8296]
["bitfinex","ETHUSD",1734379304588,0.8293,4055.6,4054.7,1.36493497]
["bitfinex","ETHUSD",1734379304788,0.8293,4055.6,4054.7,0.52010337]
["bitfinex","ETHUSD",1734379305225,0.8293,4055.6,4054.8,3.57577477]
["bitfinex","ETHUSD",1734379305425,1.3038,4056.4,4054.9,0.02465694]
["bitfinex","ETHUSD",1734379305638,0.18378115,4056.3,4054.8,2.73053351]
["bitfinex","ETHUSD",1734379305843,0.55,4056.2,4054.9,1.39063552]
["bitfinex","ETHUSD",1734379306036,0.55,4056.2,4054.9,0.54522394]
["bitfinex","ETHUSD",1734379306240,0.55,4056.3,4054.9,0.54522394]
["bitfinex","ETHUSD",1734379306440,0.1837657,4056.2,4054.9,0.54522394]
["bitfinex","ETHUSD",1734379306644,0.1837657,4056.2,4055.0,0.51432067]
["bitfinex","ETHUSD",1734379307744,0.7597,4056.1,4055.0,0.51432067]
["bitfinex","ETHUSD",1734379307942,0.1837657,4056.2,4054.6,1.03212266]
["bitfinex","ETHUSD",1734379307943,0.55,4055.8,4054.6,1.03212266]
["bitfinex","ETHUSD",1734379308156,0.55,4055.8,4054.7,0.84531441]
["bitfinex","ETHUSD",1734379308157,0.7597,4055.7,4054.7,0.84531441]
["bitfinex","ETHUSD",1734379308317,0.7597,4055.7,4054.4,3.76265617]
["bitfinex","ETHUSD",1734379308518,0.7597,4055.7,4054.5,3.76006741]
["bitfinex","ETHUSD",1734379308743,0.7597,4055.7,4054.6,2.11353593]
["bitfinex","ETHUSD",1734379308907,0.7597,4055.7,4054.6,0.84542829]
["bitfinex","ETHUSD",1734379309255,0.7597,4055.7,4054.5,0.61437402]
["bitfinex","ETHUSD",1734379309557,0.7597,4055.7,4054.6,0.84559452]
["bitfinex","ETHUSD",1734379309920,0.7597,4055.7,4054.5,0.61437402]
["bitfinex","ETHUSD",1734379310122,0.7597,4055.7,4054.6,0.84572411]
["bitfinex","ETHUSD",1734379310457,0.18404855,4055.6,4054.6,0.84572411]
["bitfinex","ETHUSD",1734379310752,0.18404855,4055.6,4054.6,1.45128954]
["bitfinex","ETHUSD",1734379311045,0.7597,4055.7,4054.6,0.60556543]
["bitfinex","ETHUSD",1734379311547,0.18404865,4055.6,4054.6,0.60556543]
["bitfinex","ETHUSD",1734379311718,0.55,4055.4,4054.3,1.86502266]
["bitfinex","ETHUSD",1734379311920,1.00207789,4055.3,4054.4,0.84600283]
["bitfinex","ETHUSD",1734379312138,1.00207789,4055.3,4054.0,2.73053351]
["bitfinex","ETHUSD",1734379312139,0.8179,4055.1,4054.0,1.03212266]
["bitfinex","ETHUSD",1734379312309,0.8179,4054.9,4053.8,1.03212266]
["bitfinex","ETHUSD",1734379312513,0.55,4054.8,4053.9,2.11631573]
["bitfinex","ETHUSD",1734379312830,0.8179,4054.7,4053.6,1.03212266]
["bitfinex","ETHUSD",1734379313031,0.95469,4054.7,4053.7,2.1165556]
["bitfinex","ETHUSD",1734379313245,0.95469,4054.7,4053.8,2.1165556]
["bitfinex","ETHUSD",1734379313543,0.95469,4054.7,4053.9,0.84662224]
["bitfinex","ETHUSD",1734379313751,0.55,4055.3,4054.0,3.52333351]
["bitfinex","ETHUSD",1734379313951,0.18421928,4055.2,4054.1,2.11606927]
["bitfinex","ETHUSD",1734379314246,0.8179,4055.4,4054.1,2.11606927]
["bitfinex","ETHUSD",1734379314456,0.18421466,4055.3,4054.1,2.11606927]
["bitfinex","ETHUSD",1734379314609,0.18421466,4055.3,4054.2,0.72803029]
["bitfinex","ETHUSD",1734379314944,0.18421466,4055.2,4054.2,0.72803029]
["bitfinex","ETHUSD",1734379315147,0.18421927,4055.1,4054.3,0.02466243]
["bitfinex","ETHUSD",1734379315446,0.55,4055.3,4054.1,0.02466242]
["bitfinex","ETHUSD",1734379315652,0.18419563,4055.2,4054.2,2.11526897]
["bitfinex","ETHUSD",1734379315947,0.18419563,4055.2,4054.3,1.38839189]
["bitfinex","ETHUSD",1734379316243,0.8179,4055.4,4054.3,0.542222]
["bitfinex","ETHUSD",1734379316413,0.18419188,4055.3,4054.3,0.542222]
["bitfinex","ETHUSD",1734379316614,0.18419188,4055.2,4054.3,0.542222]
["bitfinex","ETHUSD",1734379316816,0.8179,4055.4,4054.3,0.542222]
["bitfinex","ETHUSD",1734379317006,0.18419188,4055.3,4054.3,0.542222]
["bitfinex","ETHUSD",1734379317213,0.18419188,4055.2,4054.3,0.542222]
["bitfinex","ETHUSD",1734379317455,0.8179,4055.4,4054.3,0.542222]
["bitfinex","ETHUSD",1734379317761,0.8179,4055.4,4054.0,4.55545617]
["bitfinex","ETHUSD",1734379317921,0.8179,4055.4,4054.1,2.11600211]
["bitfinex","ETHUSD",1734379318123,0.18418592,4055.3,4054.2,2.11600211]
["bitfinex","ETHUSD",1734379318458,0.93418592,4055.2,4054.0,4.55545617]
["bitfinex","ETHUSD",1734379318660,0.75,4055.2,4054.1,2.72636242]
["bitfinex","ETHUSD",1734379318955,0.18417802,4055.1,4054.2,0.84639936]
["bitfinex","ETHUSD",1734379319125,0.75,4055.2,4054.2,0.84639936]
["bitfinex","ETHUSD",1734379319126,0.75,4055.2,4054.2,2.11590809]
["bitfinex","ETHUSD",1734379319333,0.75,4055.2,4054.3,0.84639936]
["bitfinex","ETHUSD",1734379319528,0.75,4055.2,4054.1,0.61036402]
["bitfinex","ETHUSD",1734379319745,0.75,4055.2,4054.2,0.846165]
["bitfinex","ETHUSD",1734379320053,0.75,4055.2,4054.0,2.73053351]
["bitfinex","ETHUSD",1734379320218,0.75,4055.2,4054.1,2.57074755]
["bitfinex","ETHUSD",1734379320415,0.75,4055.2,4054.2,0.8459469]
["bitfinex","ETHUSD",1734379320622,0.75,4055.2,4054.3,0.8459469]
["bitfinex","ETHUSD",1734379320817,0.75,4055.2,4054.1,0.45554562]
["bitfinex","ETHUSD",1734379321127,0.75,4055.2,4054.0,2.73053351]
["bitfinex","ETHUSD",1734379321128,0.75,4055.2,4054.2,1.16460255]
["bitfinex","ETHUSD",1734379321357,0.75,4055.2,4054.2,0.31860791]
["bitfinex","ETHUSD",1734379321358,0.18415904,4055.1,4054.2,0.31860791]
["bitfinex","ETHUSD",1734379321709,0.18415904,4055.1,4053.6,0.2935543]
["bitfinex","ETHUSD",1734379321710,0.55,4054.9,4053.5,1.03212266]
["bitfinex","ETHUSD",1734379321914,2.73053351,4055.6,4053.6,2.11570313]
["bitfinex","ETHUSD",1734379321915,0.55,4054.7,4053.6,2.11570313]
["bitfinex","ETHUSD",1734379322152,0.55,4054.7,4053.3,1.03212266]
["bitfinex","ETHUSD",1734379322153,0.75,4054.5,4053.3,1.03212266]
["bitfinex","ETHUSD",1734379322372,0.75,4054.5,4053.4,2.11670595]
["bitfinex","ETHUSD",1734379322575,0.55,4054.2,4053.1,1.04328396]
["bitfinex","ETHUSD",1734379322772,0.55,4054.0,4053.1,0.0111613]
["bitfinex","ETHUSD",1734379323084,0.8333,4053.7,4053.1,0.0111613]
["bitfinex","ETHUSD",1734379323374,0.7606,4053.5,4053.1,0.0111613]
["bitfinex","ETHUSD",1734379323580,0.7606,4053.3,4053.1,0.0111613]
["bitfinex","ETHUSD",1734379323719,0.73415547,4053.2,4053.0,23.59444211]
["bitfinex","ETHUSD",1734379324063,1.03260993,4053.8,4053.0,23.59444211]
["bitfinex","ETHUSD",1734379324064,1.49475547,4053.1,4053.0,23.59444211]
["bitfinex","ETHUSD",1734379325129,1.3106,4053.1,4053.0,23.59444211]
["bitfinex","ETHUSD",1734379326385,1.3106,4053.1,4053.0,22.98917005]
["bitfinex","ETHUSD",1734379326667,3.9614071,4053.1,4053.0,22.74567168]
["bitfinex","ETHUSD",1734379326816,1.91617913,4053.1,4053.0,22.38042411]
["bitfinex","ETHUSD",1734379327023,1.91617913,4053.1,4053.0,20.91943386]
["bitfinex","ETHUSD",1734379327285,1.73261203,4053.1,4053.0,20.91943386]
["bitfinex","ETHUSD",1734379330245,1.3106,4053.1,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379330446,8.95,4053.2,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379331923,0.55,4053.4,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379332362,2.46659,4054.2,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379332363,0.7528,4053.1,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379332662,3.77004,4053.1,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379332861,1.3028,4053.1,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379333061,1.679792,4053.1,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379333227,3.77004,4053.1,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379334901,6.77004,4053.1,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379335955,6.95314749,4053.1,4053.0,10.91943386]
["bitfinex","ETHUSD",1734379336152,6.95314749,4053.1,4053.0,10.67593548]
["bitfinex","ETHUSD",1734379336153,15.90314749,4053.1,4053.0,10.67593548]
["bitfinex","ETHUSD",1734379336690,15.90314749,4053.1,4053.0,9.36351673]
["bitfinex","ETHUSD",1734379336992,15.90314865,4053.1,4053.0,7.98679851]
["bitfinex","ETHUSD",1734379337174,15.90314865,4053.1,4053.0,4.09996069]
["bitfinex","ETHUSD",1734379337356,1.3652,4051.6,4050.2,0.7539]
["bitfinex","ETHUSD",1734379337557,1.3652,4051.6,4049.7,0.2935543]
["bitfinex","ETHUSD",1734379337558,10.69853,4051.6,4049.7,0.2935543]
["bitfinex","ETHUSD",1734379337732,13.1667,4051.6,4049.7,0.2935543]
["bitfinex","ETHUSD",1734379337930,10.69853,4051.6,4049.7,0.2935543]
["bitfinex","ETHUSD",1734379338278,10.69853,4051.6,4049.8,0.7539]
["bitfinex","ETHUSD",1734379338479,10.69853,4051.6,4049.9,0.2935543]
["bitfinex","ETHUSD",1734379338480,10.3152,4051.6,4049.9,0.2935543]
["bitfinex","ETHUSD",1734379338781,10.3152,4051.6,4050.0,0.31522319]
["bitfinex","ETHUSD",1734379339032,0.8152,4051.6,4050.1,4.41021259]
["bitfinex","ETHUSD",1734379339179,0.55,4051.9,4050.2,0.7539]
["bitfinex","ETHUSD",1734379339376,0.8152,4052.0,4050.6,0.7539]
["bitfinex","ETHUSD",1734379339577,0.8152,4052.0,4050.7,0.2935543]
["bitfinex","ETHUSD",1734379339887,0.8152,4052.0,4050.3,0.44348992]
["bitfinex","ETHUSD",1734379339888,0.8152,4052.0,4050.3,1.19738992]
["bitfinex","ETHUSD",1734379340088,2.46841,4051.2,4049.7,0.7539]
["bitfinex","ETHUSD",1734379340291,2.46849,4051.1,4049.7,0.7539]
["bitfinex","ETHUSD",1734379340588,0.55,4050.9,4049.7,0.7539]
["bitfinex","ETHUSD",1734379341200,0.8152,4050.8,4049.0,0.7539]
["bitfinex","ETHUSD",1734379341406,0.55,4050.7,4049.0,0.7539]
["bitfinex","ETHUSD",1734379341715,0.55,4050.7,4049.0,1.0474543]
["bitfinex","ETHUSD",1734379342215,0.55,4050.7,4049.1,0.2935543]
["bitfinex","ETHUSD",1734379342626,0.55,4050.4,4049.1,0.2935543]
["bitfinex","ETHUSD",1734379343197,0.55,4050.4,4049.0,0.7539]
["bitfinex","ETHUSD",1734379343393,0.55,4050.4,4049.0,1.0474543]
["bitfinex","ETHUSD",1734379343707,0.55,4050.4,4049.1,0.2935543]
["bitfinex","ETHUSD",1734379343909,0.8198,4050.5,4049.2,0.02469465]
["bitfinex","ETHUSD",1734379344106,0.8198,4050.5,4049.1,0.2935543]
["bitfinex","ETHUSD",1734379344493,0.8198,4050.5,4049.0,0.7539]
["bitfinex","ETHUSD",1734379346262,3.01891,4050.4,4049.0,0.7539]
["bitfinex","ETHUSD",1734379346455,3.01891,4050.4,4048.6,0.8032]
["bitfinex","ETHUSD",1734379346456,0.55,4050.1,4048.6,0.8032]
["bitfinex","ETHUSD",1734379346605,0.7942,4049.8,4048.6,0.8032]
["bitfinex","ETHUSD",1734379346947,0.7942,4049.8,4047.8,3.36275829]
["bitfinex","ETHUSD",1734379347104,0.7942,4049.8,4047.5,0.2935543]
["bitfinex","ETHUSD",1734379347105,0.55,4049.7,4047.9,0.8032]
["bitfinex","ETHUSD",1734379347440,0.55,4049.5,4047.9,0.8032]
["bitfinex","ETHUSD",1734379347739,0.55,4049.7,4048.0,0.02469986]
["bitfinex","ETHUSD",1734379347942,0.55,4049.7,4048.1,0.8032]
["bitfinex","ETHUSD",1734379348143,0.55,4049.7,4048.1,1.11842319]
["bitfinex","ETHUSD",1734379348347,0.55,4049.7,4048.2,0.02469925]
["bitfinex","ETHUSD",1734379348547,0.55,4049.7,4048.3,0.14366767]
["bitfinex","ETHUSD",1734379348852,0.55,4049.7,4048.1,1.11842319]
["bitfinex","ETHUSD",1734379349319,0.55,4049.7,4048.1,0.8032]
["bitfinex","ETHUSD",1734379349934,8.95,4049.6,4048.1,0.8032]
["bitfinex","ETHUSD",1734379350418,8.95,4049.6,4048.2,0.02470034]
["bitfinex","ETHUSD",1734379350616,8.95,4049.6,4048.1,0.8032]
["bitfinex","ETHUSD",1734379351467,0.55,4049.5,4048.1,0.8032]
["bitfinex","ETHUSD",1734379355974,8.95,4049.4,4048.1,0.8032]
["bitfinex","ETHUSD",1734379358751,9.7183,4050.5,4048.7,0.7811]
["bitfinex","ETHUSD",1734379358952,8.95,4050.5,4049.0,2.7370583]
["bitfinex","ETHUSD",1734379359159,2.7370583,4051.2,4049.0,2.7370583]
["bitfinex","ETHUSD",1734379359160,8.95,4050.8,4049.2,0.7811]
["bitfinex","ETHUSD",1734379359472,8.95,4050.8,4049.4,0.7811]
["bitfinex","ETHUSD",1734379359877,2.46895,4050.3,4049.4,0.7811]
["bitfinex","ETHUSD",1734379360084,2.46895,4050.3,4047.6,0.126549]
["bitfinex","ETHUSD",1734379360085,2.46921,4049.9,4048.7,0.8036]
["bitfinex","ETHUSD",1734379360298,0.55,4049.9,4048.7,0.8036]
["bitfinex","ETHUSD",1734379360502,2.46958,4049.3,4048.7,0.8036]
["bitfinex","ETHUSD",1734379360672,0.246958,4049.3,4047.5,0.8036]
["bitfinex","ETHUSD",1734379361461,0.55,4049.2,4047.5,0.8036]
["bitfinex","ETHUSD",1734379361704,0.55,4048.9,4047.5,0.8036]
["bitfinex","ETHUSD",1734379362014,8.95,4048.3,4047.5,0.8036]
["bitfinex","ETHUSD",1734379362699,8.95,4048.1,4047.1,0.7793]
["bitfinex","ETHUSD",1734379364160,0.55,4048.0,4047.1,0.7793]
["bitfinex","ETHUSD",1734379364368,0.55,4047.8,4046.8,0.7749]
["bitfinex","ETHUSD",1734379365203,0.18321042,4047.7,4046.8,0.7749]
["bitfinex","ETHUSD",1734379365419,0.55,4047.8,4046.8,0.7749]
["bitfinex","ETHUSD",1734379365626,0.64189922,4047.7,4046.8,0.7749]
["bitfinex","ETHUSD",1734379365933,1.00356603,4047.6,4046.4,0.8146]
["bitfinex","ETHUSD",1734379366071,0.18326603,4047.5,4046.4,0.8146]
["bitfinex","ETHUSD",1734379366912,0.8203,4047.6,4046.4,0.8146]
["bitfinex","ETHUSD",1734379367310,0.18340287,4047.5,4046.4,0.8146]
["bitfinex","ETHUSD",1734379367632,9.5,4047.3,4046.4,0.8146]
["bitfinex","ETHUSD",1734379367826,0.18342261,4047.2,4046.4,0.8146]
["bitfinex","ETHUSD",1734379368637,0.18342261,4047.2,4046.0,0.8235]
["bitfinex","ETHUSD",1734379368781,0.7821,4047.0,4046.0,0.8235]
["bitfinex","ETHUSD",1734379368984,0.18342261,4046.9,4046.0,0.8235]
["bitfinex","ETHUSD",1734379369209,0.52707187,4046.8,4046.0,0.8235]
["bitfinex","ETHUSD",1734379369438,0.18342261,4046.7,4046.0,0.8235]
["bitfinex","ETHUSD",1734379369645,8.95,4047.2,4046.0,1.13872319]
["bitfinex","ETHUSD",1734379369852,0.18351398,4047.1,4046.0,1.13872319]
["bitfinex","ETHUSD",1734379370447,0.18351398,4047.0,4046.0,0.8235]
["bitfinex","ETHUSD",1734379370663,8.95,4047.2,4046.0,0.8235]
["bitfinex","ETHUSD",1734379370811,0.18359764,4047.1,4046.0,0.8235]
["bitfinex","ETHUSD",1734379371756,0.18359764,4047.0,4046.0,0.8235]
["bitfinex","ETHUSD",1734379372056,8.95,4047.2,4046.0,0.8235]
["bitfinex","ETHUSD",1734379372254,0.18355033,4047.1,4046.0,0.8235]
["bitfinex","ETHUSD",1734379372419,8.95,4047.2,4046.0,0.8235]
["bitfinex","ETHUSD",1734379373155,0.18354442,4047.1,4046.0,0.8235]
["bitfinex","ETHUSD",1734379373839,0.18354442,4047.0,4046.0,0.8235]
["bitfinex","ETHUSD",1734379374153,8.95,4047.1,4046.0,0.8235]
["bitfinex","ETHUSD",1734379374309,0.18351611,4047.0,4046.0,0.8235]
["bitfinex","ETHUSD",1734379375108,8.95,4047.1,4046.0,0.8235]
["bitfinex","ETHUSD",1734379375322,0.18350401,4047.0,4046.0,0.8235]
["bitfinex","ETHUSD",1734379375708,0.18350401,4046.9,4046.0,0.8235]
["bitfinex","ETHUSD",1734379375952,0.18351976,4046.8,4046.0,0.8235]
["bitfinex","ETHUSD",1734379376155,3.36908937,4047.2,4045.0,0.02]
["bitfinex","ETHUSD",1734379376156,0.8225,4046.6,4045.1,0.7652]
["bitfinex","ETHUSD",1734379376368,11.60478976,4046.5,4045.1,0.7652]
["bitfinex","ETHUSD",1734379376651,0.18351976,4046.4,4045.1,0.7652]
["bitfinex","ETHUSD",1734379376859,0.18351976,4046.3,4045.1,0.7652]
["bitfinex","ETHUSD",1734379377009,0.18351976,4046.2,4045.1,0.7652]
["bitfinex","ETHUSD",1734379377211,0.18351976,4046.1,4045.1,0.7652]
["bitfinex","ETHUSD",1734379377454,0.18351976,4046.0,4043.8,2.59275306]
["bitfinex","ETHUSD",1734379377659,0.18351976,4045.9,4043.8,2.59275306]
["bitfinex","ETHUSD",1734379377953,0.1834903,4045.8,4043.9,0.55]
["bitfinex","ETHUSD",1734379378169,8.95,4046.2,4044.0,0.31427531]
["bitfinex","ETHUSD",1734379378508,0.183421,4046.1,4044.2,3.36908937]
["bitfinex","ETHUSD",1734379378740,0.8225,4046.0,4044.0,0.31427531]
["bitfinex","ETHUSD",1734379379129,0.1834235,4045.9,4043.7,0.55]
["bitfinex","ETHUSD",1734379379332,0.1834235,4045.9,4043.7,3.31522319]
["bitfinex","ETHUSD",1734379380230,2.6550835,4045.9,4043.7,0.31522319]
["bitfinex","ETHUSD",1734379380538,0.8225,4045.6,4043.8,0.7652]
["bitfinex","ETHUSD",1734379380753,0.1834235,4045.5,4043.8,0.7652]
["bitfinex","ETHUSD",1734379380970,0.8225,4045.6,4043.8,0.7652]
["bitfinex","ETHUSD",1734379381145,0.8225,4045.6,4044.0,0.7652]
["bitfinex","ETHUSD",1734379381455,8.95,4045.7,4044.1,0.31522319]
["bitfinex","ETHUSD",1734379381752,8.95,4045.7,4044.2,0.7652]
["bitfinex","ETHUSD",1734379381910,0.12463855,4045.9,4044.4,0.7652]
["bitfinex","ETHUSD",1734379382113,0.12463855,4045.9,4044.6,0.7652]
["bitfinex","ETHUSD",1734379382426,0.12463855,4045.9,4044.7,0.7652]
["bitfinex","ETHUSD",1734379383857,8.95,4046.2,4044.9,0.805]
["bitfinex","ETHUSD",1734379384531,8.95,4046.2,4045.0,0.31522319]
["bitfinex","ETHUSD",1734379384730,3.36908937,4047.8,4045.0,0.31522319]
["bitfinex","ETHUSD",1734379384731,0.7674,4047.0,4045.6,0.805]
["bitfinex","ETHUSD",1734379384946,0.18330495,4046.9,4046.0,0.805]
["bitfinex","ETHUSD",1734379385159,0.12570035,4047.3,4046.0,0.805]
["bitfinex","ETHUSD",1734379385343,0.18331173,4047.2,4046.0,0.805]
["bitfinex","ETHUSD",1734379385918,0.12570035,4047.3,4046.0,0.805]
["bitfinex","ETHUSD",1734379386230,9.7756,4047.8,4046.0,1.12022319]
["bitfinex","ETHUSD",1734379386419,0.18336547,4047.7,4046.2,0.7731]
["bitfinex","ETHUSD",1734379386821,0.68743942,4048.7,4046.8,0.7731]
["bitfinex","ETHUSD",1734379387017,9.1333684,4048.6,4046.8,0.7731]
["bitfinex","ETHUSD",1734379387461,0.1833684,4048.5,4046.8,0.7731]
["bitfinex","ETHUSD",1734379387660,1.0089684,4048.4,4046.8,0.7731]
["bitfinex","ETHUSD",1734379387816,0.1833684,4048.3,4046.8,0.7731]
["bitfinex","ETHUSD",1734379388014,3.0,4048.1,4046.8,0.7731]
["bitfinex","ETHUSD",1734379388253,11.95,4047.8,4046.8,0.7731]
["bitfinex","ETHUSD",1734379388457,9.7756,4047.6,4045.9,3.68431256]
["bitfinex","ETHUSD",1734379388668,3.1833684,4047.5,4046.0,0.7731]
["bitfinex","ETHUSD",1734379388970,0.1833684,4047.4,4046.0,0.7731]
["bitfinex","ETHUSD",1734379389136,0.1833684,4047.3,4046.0,0.7731]
["bitfinex","ETHUSD",1734379389473,0.1833684,4047.2,4046.0,0.7731]
["bitfinex","ETHUSD",1734379389763,9.7756,4047.6,4046.2,0.7731]
["bitfinex","ETHUSD",1734379389764,0.1833684,4047.1,4046.2,0.7731]
["bitfinex","ETHUSD",1734379389964,9.7756,4047.6,4046.2,0.7731]
["bitfinex","ETHUSD",1734379390174,0.18383061,4047.5,4046.2,0.7731]
["bitfinex","ETHUSD",1734379390458,0.18383061,4047.4,4046.2,0.7731]
["bitfinex","ETHUSD",1734379390662,8.95,4047.6,4046.2,0.7731]
["bitfinex","ETHUSD",1734379390663,0.18403596,4047.3,4046.2,0.7731]
["bitfinex","ETHUSD",1734379390874,0.18403596,4047.2,4046.3,0.15025421]
["bitfinex","ETHUSD",1734379391167,0.18405757,4047.1,4046.2,0.7731]
["bitfinex","ETHUSD",1734379391377,8.95,4047.6,4046.2,0.7731]
["bitfinex","ETHUSD",1734379391378,0.18405757,4047.0,4046.2,0.7731]
["bitfinex","ETHUSD",1734379391665,0.18405757,4046.9,4046.2,0.7731]
["bitfinex","ETHUSD",1734379391826,0.18405757,4046.8,4046.2,0.7731]
["bitfinex","ETHUSD",1734379392027,8.95,4047.5,4046.2,1.18731894]
["bitfinex","ETHUSD",1734379392229,0.1842728,4047.4,4046.2,0.7731]
["bitfinex","ETHUSD",1734379392432,0.1842728,4047.3,4046.2,0.7731]
["bitfinex","ETHUSD",1734379392770,0.1842728,4047.2,4046.2,0.7731]
["bitfinex","ETHUSD",1734379393066,0.1842728,4047.1,4046.2,0.7731]
["bitfinex","ETHUSD",1734379393288,0.1842728,4047.0,4046.2,0.7731]
["bitfinex","ETHUSD",1734379393418,0.1842728,4046.9,4046.2,0.7731]
["bitfinex","ETHUSD",1734379393624,0.1842728,4046.8,4046.2,0.7731]
["bitfinex","ETHUSD",1734379393871,3.0,4047.4,4046.2,0.7731]
["bitfinex","ETHUSD",1734379393872,0.1842728,4046.7,4046.2,0.7731]
["bitfinex","ETHUSD",1734379394090,0.18432606,4046.6,4046.2,0.7731]
["bitfinex","ETHUSD",1734379394372,0.55,4047.2,4046.2,0.7731]
["bitfinex","ETHUSD",1734379394571,0.55,4047.0,4046.2,0.7731]
["bitfinex","ETHUSD",1734379394937,0.18436439,4046.9,4046.2,0.7731]
["bitfinex","ETHUSD",1734379395268,0.18436439,4046.8,4046.2,0.7731]
["bitfinex","ETHUSD",1734379395568,0.18436439,4046.7,4046.2,0.7731]
["bitfinex","ETHUSD",1734379395740,0.18436439,4046.6,4046.2,0.7731]
["bitfinex","ETHUSD",1734379395936,0.55,4046.4,4045.7,0.8273]
["bitfinex","ETHUSD",1734379396236,0.18436439,4046.3,4045.7,0.8273]
["bitfinex","ETHUSD",1734379396435,0.18436439,4046.2,4045.7,0.8273]
["bitfinex","ETHUSD",1734379396636,0.55,4046.7,4045.7,0.8273]
["bitfinex","ETHUSD",1734379396821,0.18439108,4046.6,4045.7,0.8273]
["bitfinex","ETHUSD",1734379397025,0.18439108,4046.5,4045.7,0.8273]
["bitfinex","ETHUSD",1734379397221,0.18439108,4046.4,4045.7,0.8273]
["bitfinex","ETHUSD",1734379397449,0.18440721,4046.3,4045.7,0.8273]
["bitfinex","ETHUSD",1734379397659,0.18440721,4046.2,4045.7,0.8273]
["bitfinex","ETHUSD",1734379397826,8.95,4046.8,4045.7,0.8273]
["bitfinex","ETHUSD",1734379398028,0.1844109,4046.7,4045.7,0.8273]
["bitfinex","ETHUSD",1734379398273,0.1844109,4046.6,4045.7,0.8273]
["bitfinex","ETHUSD",1734379398482,0.1844109,4046.5,4045.7,0.8273]
["bitfinex","ETHUSD",1734379398630,8.95,4046.8,4045.7,0.8273]
["bitfinex","ETHUSD",1734379398944,0.18440089,4046.7,4045.7,0.8273]
["bitfinex","ETHUSD",1734379399266,0.18440089,4046.6,4045.7,0.8273]
["bitfinex","ETHUSD",1734379399573,8.95,4046.8,4045.7,0.8273]
["bitfinex","ETHUSD",1734379399574,8.95,4046.8,4045.8,0.8074]
["bitfinex","ETHUSD",1734379399730,0.18439219,4046.7,4045.9,0.44917126]
["bitfinex","ETHUSD",1734379399934,8.95,4046.8,4046.0,0.8074]
["bitfinex","ETHUSD",1734379400483,0.18439598,4046.7,4046.0,0.8074]
["bitfinex","ETHUSD",1734379400762,8.95,4046.8,4046.0,0.8074]
["bitfinex","ETHUSD",1734379400964,0.18439847,4046.7,4046.0,0.8074]
["bitfinex","ETHUSD",1734379401265,0.55,4047.3,4046.0,0.8074]
["bitfinex","ETHUSD",1734379401466,0.33378727,4047.2,4046.0,0.8074]
["bitfinex","ETHUSD",1734379401667,0.18440726,4047.1,4046.0,0.8074]
["bitfinex","ETHUSD",1734379401965,0.18440726,4047.0,4046.0,0.8074]
["bitfinex","ETHUSD",1734379402271,0.18440726,4046.9,4046.0,0.8074]
["bitfinex","ETHUSD",1734379402466,0.18440726,4046.8,4046.0,0.8074]
["bitfinex","ETHUSD",1734379402674,0.18440726,4046.7,4046.0,0.8074]
["bitfinex","ETHUSD",1734379402871,0.14938001,4047.2,4046.0,0.8074]
["bitfinex","ETHUSD",1734379403063,0.33668252,4047.1,4046.0,0.8074]
["bitfinex","ETHUSD",1734379403250,0.18441452,4047.0,4046.0,0.8074]
["bitfinex","ETHUSD",1734379403450,0.18441452,4046.9,4046.0,0.8074]
["bitfinex","ETHUSD",1734379403672,0.18441452,4046.8,4046.0,0.8074]
["bitfinex","ETHUSD",1734379403848,0.18441452,4046.7,4046.0,0.8074]
["bitfinex","ETHUSD",1734379404174,0.18441747,4046.6,4046.0,0.8074]
["bitfinex","ETHUSD",1734379404374,0.152268,4047.1,4046.0,0.8074]
["bitfinex","ETHUSD",1734379404549,0.18442846,4047.0,4046.0,0.8074]
["bitfinex","ETHUSD",1734379404743,0.18442846,4046.9,4046.0,0.8074]
["bitfinex","ETHUSD",1734379404938,0.18442846,4046.8,4046.0,0.8074]
["bitfinex","ETHUSD",1734379405139,2.4714,4046.3,4045.3,0.7937]
["bitfinex","ETHUSD",1734379405338,2.47157,4046.0,4044.6,0.7566]
["bitfinex","ETHUSD",1734379405543,0.55,4045.8,4044.6,0.7566]
["bitfinex","ETHUSD",1734379405736,3.18442846,4045.9,4044.6,0.7566]
["bitfinex","ETHUSD",1734379405737,0.55,4045.6,4044.6,0.7566]
["bitfinex","ETHUSD",1734379405941,0.18442846,4045.5,4044.6,0.7566]
["bitfinex","ETHUSD",1734379406181,0.55,4045.6,4044.6,0.7566]
["bitfinex","ETHUSD",1734379406182,0.18442846,4045.4,4044.6,0.7566]
["bitfinex","ETHUSD",1734379406380,0.55,4045.6,4044.6,0.7566]
["bitfinex","ETHUSD",1734379406381,0.18442846,4045.3,4044.6,0.7566]
["bitfinex","ETHUSD",1734379406678,0.18442846,4045.2,4044.6,0.7566]
["bitfinex","ETHUSD",1734379406882,11.95,4045.9,4044.7,0.33994512]
["bitfinex","ETHUSD",1734379407178,11.95,4045.9,4044.8,0.8047]
["bitfinex","ETHUSD",1734379407179,3.18438563,4045.8,4044.8,0.8047]
["bitfinex","ETHUSD",1734379407397,0.73438563,4045.7,4044.8,0.8047]
["bitfinex","ETHUSD",1734379407689,0.18438563,4045.6,4044.8,0.8047]
["bitfinex","ETHUSD",1734379407900,0.18438563,4045.5,4044.8,0.8047]
["bitfinex","ETHUSD",1734379408045,0.18438563,4045.4,4044.8,0.8047]
["bitfinex","ETHUSD",1734379408368,0.55,4045.7,4044.8,0.8047]
["bitfinex","ETHUSD",1734379408569,0.18432317,4045.6,4044.8,0.8047]
["bitfinex","ETHUSD",1734379408941,0.18432317,4045.5,4044.8,0.5547]
["bitfinex","ETHUSD",1734379409143,0.18432317,4045.4,4044.8,0.5547]
["bitfinex","ETHUSD",1734379409398,0.55,4045.7,4044.8,0.5547]
["bitfinex","ETHUSD",1734379409698,0.18433515,4045.6,4044.8,0.5547]
["bitfinex","ETHUSD",1734379412307,0.55,4045.5,4043.9,0.7797]
["bitfinex","ETHUSD",1734379412445,0.55,4045.3,4043.9,0.7797]
["bitfinex","ETHUSD",1734379412647,2.47232,4044.8,4043.9,0.7797]
["bitfinex","ETHUSD",1734379412989,0.73433515,4044.7,4043.0,0.7797]
["bitfinex","ETHUSD",1734379413296,0.55,4044.5,4043.0,0.7797]
["bitfinex","ETHUSD",1734379413461,0.18433515,4044.4,4043.0,0.7797]
["bitfinex","ETHUSD",1734379413796,8.95,4044.9,4043.0,0.7797]
["bitfinex","ETHUSD",1734379413797,0.55,4044.8,4043.0,0.7797]
["bitfinex","ETHUSD",1734379414096,0.18411784,4044.7,4043.0,0.7797]
["bitfinex","ETHUSD",1734379414287,0.18411784,4044.7,4043.1,0.78242944]
["bitfinex","ETHUSD",1734379414489,8.95,4044.9,4043.3,0.7577]
["bitfinex","ETHUSD",1734379414791,8.95,4044.9,4043.5,0.7577]
["bitfinex","ETHUSD",1734379414944,8.95,4044.9,4043.7,0.7619]
["bitfinex","ETHUSD",1734379415145,0.12515033,4045.4,4043.9,0.7619]
["bitfinex","ETHUSD",1734379415365,0.8249,4046.6,4044.1,0.7619]
["bitfinex","ETHUSD",1734379415564,0.1839255,4046.5,4044.3,0.7619]
["bitfinex","ETHUSD",1734379415777,0.1839255,4046.4,4044.4,0.78661587]
["bitfinex","ETHUSD",1734379416054,9.7749,4047.0,4044.6,3.0]
["bitfinex","ETHUSD",1734379416360,0.18392755,4046.9,4044.8,0.7619]
["bitfinex","ETHUSD",1734379416573,0.18392755,4046.8,4044.8,0.7619]
["bitfinex","ETHUSD",1734379416775,0.18392755,4046.7,4044.8,0.7619]
["bitfinex","ETHUSD",1734379416959,0.18392755,4046.6,4044.8,0.7619]
["bitfinex","ETHUSD",1734379417360,0.18392755,4046.5,4044.8,0.7619]
["bitfinex","ETHUSD",1734379417554,0.55,4046.9,4044.8,0.7619]
["bitfinex","ETHUSD",1734379417750,0.55,4046.7,4044.8,0.7619]
["bitfinex","ETHUSD",1734379418053,2.47158,4046.0,4044.8,0.7619]
["bitfinex","ETHUSD",1734379418261,0.9811209,4045.9,4044.8,0.7619]
["bitfinex","ETHUSD",1734379418447,0.55,4045.7,4044.8,0.7619]
["bitfinex","ETHUSD",1734379418786,0.55,4046.0,4044.8,0.7619]
["bitfinex","ETHUSD",1734379418987,0.55,4045.8,4044.8,0.7619]
["bitfinex","ETHUSD",1734379419184,0.18405656,4045.7,4044.8,0.7619]
["bitfinex","ETHUSD",1734379419379,1.3749,4045.6,4044.4,0.7619]
["bitfinex","ETHUSD",1734379419702,3.02219,4045.0,4044.0,0.7619]
["bitfinex","ETHUSD",1734379419898,1.3749,4044.8,4044.0,0.7619]
["bitfinex","ETHUSD",1734379420195,0.55,4044.6,4042.7,0.7619]
["bitfinex","ETHUSD",1734379420495,3.0226,4044.4,4042.7,0.7619]
["bitfinex","ETHUSD",1734379420796,0.55,4044.2,4042.7,0.7619]
["bitfinex","ETHUSD",1734379421101,0.7674,4044.3,4042.7,0.7619]
["bitfinex","ETHUSD",1734379421102,0.55,4044.0,4042.7,0.7619]
["bitfinex","ETHUSD",1734379421412,0.7674,4044.3,4042.7,0.7619]
["bitfinex","ETHUSD",1734379421413,0.55,4044.2,4042.7,0.7619]
["bitfinex","ETHUSD",1734379421550,8.95,4044.7,4042.8,0.0247311]
["bitfinex","ETHUSD",1734379421750,8.95,4044.7,4042.5,0.7667]
["bitfinex","ETHUSD",1734379421751,0.7339699,4044.6,4042.5,0.7667]
["bitfinex","ETHUSD",1734379421974,0.55,4044.6,4042.7,0.764]
["bitfinex","ETHUSD",1734379422165,0.55,4044.6,4042.9,0.764]
["bitfinex","ETHUSD",1734379422375,0.16675373,4043.8,4042.9,0.764]
["bitfinex","ETHUSD",1734379422763,0.16675373,4043.8,4043.0,0.78872923]
["bitfinex","ETHUSD",1734379423186,0.16675373,4043.8,4043.1,0.84890818]
["bitfinex","ETHUSD",1734379423515,0.16675373,4043.8,4043.0,0.78872923]
["bitfinex","ETHUSD",1734379423717,0.16675373,4043.8,4043.2,0.764]
["bitfinex","ETHUSD",1734379424034,8.95,4046.1,4043.6,0.764]
["bitfinex","ETHUSD",1734379424313,0.18390535,4046.0,4043.8,3.0]
["bitfinex","ETHUSD",1734379424608,9.7833,4046.4,4044.0,0.764]
["bitfinex","ETHUSD",1734379424609,12.25466,4046.4,4044.0,0.764]
["bitfinex","ETHUSD",1734379424809,0.18394241,4046.3,4044.0,0.764]
["bitfinex","ETHUSD",1734379425205,0.18394241,4046.3,4044.1,0.84795082]
["bitfinex","ETHUSD",1734379425365,0.18394241,4046.3,4044.2,0.764]
["bitfinex","ETHUSD",1734379425572,0.55,4046.2,4044.2,0.764]
["bitfinex","ETHUSD",1734379425825,0.18394241,4046.1,4044.2,0.764]
["bitfinex","ETHUSD",1734379425969,0.55,4046.0,4044.2,0.764]
["bitfinex","ETHUSD",1734379426170,12.25466,4046.4,4044.2,0.764]
["bitfinex","ETHUSD",1734379426171,0.55,4046.3,4044.2,0.764]
["bitfinex","ETHUSD",1734379426409,0.18395914,4046.2,4044.2,0.764]
["bitfinex","ETHUSD",1734379426720,0.55,4046.1,4044.2,0.764]
["bitfinex","ETHUSD",1734379426919,0.55,4046.1,4044.1,3.37476822]
["bitfinex","ETHUSD",1734379426920,0.55,4046.1,4044.4,0.7727]
["bitfinex","ETHUSD",1734379427129,3.02164,4045.9,4044.4,0.7727]
["bitfinex","ETHUSD",1734379427281,0.55,4045.7,4044.4,0.7727]
["bitfinex","ETHUSD",1734379427785,0.55,4045.9,4044.4,0.7727]
["bitfinex","ETHUSD",1734379427986,0.55,4045.7,4044.4,0.7727]
["bitfinex","ETHUSD",1734379428380,0.55,4045.7,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379428782,0.55,4045.9,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379429113,0.12237675,4046.0,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379429114,0.55,4045.7,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379429331,0.55,4045.9,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379429477,0.55,4045.7,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379429676,0.55,4045.9,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379429878,0.55,4045.7,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379430285,0.18406471,4045.6,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379430620,0.18406471,4045.5,4044.4,1.2288345]
["bitfinex","ETHUSD",1734379430817,0.55,4045.9,4044.5,0.02472175]
["bitfinex","ETHUSD",1734379431016,0.1841089,4045.8,4044.4,0.7727]
["bitfinex","ETHUSD",1734379432283,0.55,4045.4,4044.4,0.7727]
["bitfinex","ETHUSD",1734379432485,0.55,4045.2,4044.4,0.7727]
["bitfinex","ETHUSD",1734379432690,0.18426043,4045.1,4044.4,0.7727]
["bitfinex","ETHUSD",1734379432890,0.55,4045.4,4043.2,3.37476822]
["bitfinex","ETHUSD",1734379432891,0.73426043,4045.0,4043.2,3.37476822]
["bitfinex","ETHUSD",1734379433180,0.18426043,4044.9,4043.4,0.8037]
["bitfinex","ETHUSD",1734379433396,0.18426043,4044.9,4042.6,1.30038613]
["bitfinex","ETHUSD",1734379433397,0.55,4043.9,4042.3,1.82886517]
["bitfinex","ETHUSD",1734379433576,0.18434098,4043.8,4042.3,0.8037]
["bitfinex","ETHUSD",1734379433780,0.18434098,4043.7,4042.5,0.8037]
["bitfinex","ETHUSD",1734379434003,8.95,4044.3,4042.7,0.8037]
["bitfinex","ETHUSD",1734379434205,0.18428377,4044.2,4042.7,0.8037]
["bitfinex","ETHUSD",1734379434531,0.8271,4045.4,4043.6,0.8037]
["bitfinex","ETHUSD",1734379434724,0.1842803,4045.3,4043.6,0.8037]
["bitfinex","ETHUSD",1734379435018,0.1842803,4045.2,4043.7,0.41784682]
["bitfinex","ETHUSD",1734379435221,0.1842803,4045.1,4043.7,0.41784682]
["bitfinex","ETHUSD",1734379435418,0.8271,4045.4,4043.7,0.41784682]
["bitfinex","ETHUSD",1734379435419,0.1842803,4045.0,4043.7,0.41784682]
["bitfinex","ETHUSD",1734379435620,0.8271,4045.4,4043.7,0.41784682]
["bitfinex","ETHUSD",1734379435781,0.18430203,4045.3,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379435978,0.18430203,4045.2,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379436207,0.18430203,4045.1,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379436379,0.18430203,4045.0,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379436582,1.27754549,4045.4,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379436778,0.31205547,4045.3,4043.9,0.12633315]
["bitfinex","ETHUSD",1734379437003,0.18430092,4045.2,4043.9,0.12633315]
["bitfinex","ETHUSD",1734379438820,0.73430092,4045.1,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379439025,0.18430092,4045.0,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379439524,0.18430092,4044.9,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379439826,0.18431677,4044.8,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379440046,0.55,4045.2,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379440322,0.18431297,4045.1,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379440549,0.55,4045.0,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379440741,0.18431297,4044.9,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379441050,0.55,4045.1,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379441231,0.18430304,4045.0,4043.8,0.4596315]
["bitfinex","ETHUSD",1734379441405,0.18430304,4044.9,4043.9,0.12633315]
["bitfinex","ETHUSD",1734379441604,0.18430304,4044.9,4043.6,0.8037]
["bitfinex","ETHUSD",1734379441605,0.55,4045.1,4043.6,0.8037]
["bitfinex","ETHUSD",1734379441950,0.55,4044.5,4043.6,0.8037]
["bitfinex","ETHUSD",1734379442154,0.96773348,4044.4,4042.6,0.7548]
["bitfinex","ETHUSD",1734379442450,3.02267,4044.2,4042.6,0.7548]
["bitfinex","ETHUSD",1734379442618,2.47293,4043.8,4042.6,0.7548]
["bitfinex","ETHUSD",1734379442802,9.5,4044.2,4042.6,0.7548]
["bitfinex","ETHUSD",1734379442803,0.43162648,4043.7,4042.6,0.7548]
["bitfinex","ETHUSD",1734379443010,0.18433348,4043.6,4042.6,0.7548]
["bitfinex","ETHUSD",1734379443205,0.55,4043.5,4042.6,0.7548]
["bitfinex","ETHUSD",1734379443549,0.18433348,4043.4,4042.6,0.7548]
["bitfinex","ETHUSD",1734379443903,0.55,4043.5,4042.6,0.7548]
["bitfinex","ETHUSD",1734379444112,3.0,4044.2,4042.6,0.7548]
["bitfinex","ETHUSD",1734379444113,3.02291,4043.9,4042.6,0.7548]
["bitfinex","ETHUSD",1734379444338,0.55,4043.7,4042.6,0.7548]
["bitfinex","ETHUSD",1734379444613,2.47322,4043.3,4042.6,0.7548]
["bitfinex","ETHUSD",1734379444861,2.47322,4043.3,4041.6,3.0]
["bitfinex","ETHUSD",1734379444862,0.73421133,4043.2,4041.6,3.0]
["bitfinex","ETHUSD",1734379445154,0.18421837,4043.1,4041.7,0.813]
["bitfinex","ETHUSD",1734379445451,0.55,4043.0,4041.8,0.71877682]
["bitfinex","ETHUSD",1734379445748,8.95,4043.6,4041.8,0.71877682]
["bitfinex","ETHUSD",1734379445749,0.55,4043.5,4041.8,0.71877682]
["bitfinex","ETHUSD",1734379446048,0.55,4043.3,4041.8,0.71877682]
["bitfinex","ETHUSD",1734379446258,0.18409534,4043.2,4041.8,0.71877682]
["bitfinex","ETHUSD",1734379446555,0.18409534,4043.1,4041.8,0.71877682]
["bitfinex","ETHUSD",1734379446858,0.55,4043.3,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379447152,0.1840533,4043.2,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379447453,0.55,4043.5,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379447756,0.55,4043.3,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379447904,0.18402929,4043.2,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379448120,0.55,4043.5,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379448325,0.55,4043.3,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379448539,0.18397762,4043.2,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379448726,0.55,4043.3,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379449033,8.95,4043.6,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379449034,0.18398074,4043.2,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379449270,0.18398074,4043.1,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379449426,0.55,4043.3,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379449627,0.5412466,4043.2,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379449826,8.95,4043.7,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379449827,0.55,4043.0,4041.9,0.15317768]
["bitfinex","ETHUSD",1734379450049,0.55,4043.0,4041.7,0.813]
["bitfinex","ETHUSD",1734379450326,0.55,4042.8,4041.7,0.813]
["bitfinex","ETHUSD",1734379450563,10.3209,4042.8,4041.7,0.813]
["bitfinex","ETHUSD",1734379451148,0.55,4042.6,4041.7,0.813]
["bitfinex","ETHUSD",1734379451474,3.0237,4042.6,4041.7,0.813]
["bitfinex","ETHUSD",1734379451869,9.7709,4042.8,4041.7,0.813]
["bitfinex","ETHUSD",1734379451870,0.55,4042.7,4041.7,0.813]
["bitfinex","ETHUSD",1734379452088,0.55,4042.5,4041.7,0.813]
["bitfinex","ETHUSD",1734379452378,0.55,4042.3,4041.0,0.8022]
["bitfinex","ETHUSD",1734379452539,0.55,4042.3,4039.2,1.02516517]
["bitfinex","ETHUSD",1734379452540,0.55,4040.9,4039.2,1.02516517]
["bitfinex","ETHUSD",1734379452735,0.55,4040.9,4038.7,0.8022]
["bitfinex","ETHUSD",1734379452736,3.0,4040.5,4038.7,0.8022]
["bitfinex","ETHUSD",1734379452958,0.55,4040.4,4038.7,0.8022]
["bitfinex","ETHUSD",1734379453170,3.0,4040.5,4038.7,0.8022]
["bitfinex","ETHUSD",1734379453171,0.55,4040.2,4038.7,0.8022]
["bitfinex","ETHUSD",1734379453335,3.02513,4040.2,4038.7,0.8022]
["bitfinex","ETHUSD",1734379453533,0.55,4040.0,4038.7,0.8022]
["bitfinex","ETHUSD",1734379453736,0.55,4040.4,4038.7,0.8022]
["bitfinex","ETHUSD",1734379453936,4.13716822,4041.0,4038.0,0.02475767]
["bitfinex","ETHUSD",1734379453937,0.55,4040.9,4038.8,0.7577]
["bitfinex","ETHUSD",1734379454162,3.37476822,4041.0,4038.8,0.7577]
["bitfinex","ETHUSD",1734379454373,0.55,4040.8,4038.8,0.7577]
["bitfinex","ETHUSD",1734379454593,3.0,4041.3,4037.8,1.02516517]
["bitfinex","ETHUSD",1734379454594,0.55,4041.3,4039.1,0.7584]
["bitfinex","ETHUSD",1734379454873,0.55,4041.3,4039.1,0.78314914]
["bitfinex","ETHUSD",1734379455177,0.55,4041.3,4039.1,0.6584]
["bitfinex","ETHUSD",1734379455553,0.55,4041.3,4039.1,3.0]
["bitfinex","ETHUSD",1734379455745,0.55,4041.3,4039.2,0.02475166]
["bitfinex","ETHUSD",1734379455950,0.55,4041.1,4039.1,3.0]
["bitfinex","ETHUSD",1734379456168,0.55,4041.3,4039.1,3.0]
["bitfinex","ETHUSD",1734379457686,8.95,4041.4,4039.1,3.0]
["bitfinex","ETHUSD",1734379457687,0.55,4041.4,4039.1,3.0]
["bitfinex","ETHUSD",1734379457886,0.55,4041.4,4039.2,0.63747682]
["bitfinex","ETHUSD",1734379458186,0.55,4041.4,4039.3,0.8048]
["bitfinex","ETHUSD",1734379458355,0.55,4041.4,4039.5,0.8048]
["bitfinex","ETHUSD",1734379458560,0.55,4041.4,4039.5,0.82954933]
["bitfinex","ETHUSD",1734379458892,0.7729,4042.0,4039.7,0.8048]
["bitfinex","ETHUSD",1734379458893,0.55,4041.9,4039.7,0.8048]
["bitfinex","ETHUSD",1734379459184,0.55,4041.9,4039.9,0.8048]
["bitfinex","ETHUSD",1734379459490,6.37476822,4042.1,4039.9,0.8048]
["bitfinex","ETHUSD",1734379459688,3.37476822,4042.1,4039.9,0.8048]
["bitfinex","ETHUSD",1734379459853,2.47393,4042.2,4040.1,0.8048]
["bitfinex","ETHUSD",1734379460388,11.42377,4042.5,4040.2,0.02474557]
["bitfinex","ETHUSD",1734379460564,11.42377,4042.5,4040.3,0.8048]
["bitfinex","ETHUSD",1734379460565,0.18303782,4042.4,4040.3,0.8048]
["bitfinex","ETHUSD",1734379460885,4.18026822,4042.6,4040.3,0.8048]
["bitfinex","ETHUSD",1734379460886,0.8055,4042.6,4040.3,0.82954379]
["bitfinex","ETHUSD",1734379461185,0.18304332,4042.5,4040.3,0.8048]
["bitfinex","ETHUSD",1734379461386,8.95,4042.5,4040.5,0.8048]
["bitfinex","ETHUSD",1734379462500,0.55,4042.4,4040.5,0.8048]
["bitfinex","ETHUSD",1734379462914,3.02378,4042.4,4040.5,0.8048]
["bitfinex","ETHUSD",1734379463397,12.32476822,4042.5,4040.5,0.8048]
["bitfinex","ETHUSD",1734379463398,0.55,4042.2,4040.5,0.8048]
["bitfinex","ETHUSD",1734379463595,12.32476822,4042.5,4040.5,0.8048]
["bitfinex","ETHUSD",1734379463596,0.55,4042.4,4040.5,0.8048]
["bitfinex","ETHUSD",1734379463909,0.55,4042.2,4040.5,0.8048]
["bitfinex","ETHUSD",1734379464254,0.18324105,4042.1,4040.5,0.8048]
["bitfinex","ETHUSD",1734379464478,3.02405,4042.0,4040.5,0.8048]
["bitfinex","ETHUSD",1734379464796,0.55,4041.7,4040.5,0.8048]
["bitfinex","ETHUSD",1734379465166,0.55,4042.0,4040.5,0.8048]
["bitfinex","ETHUSD",1734379465357,2.47401,4042.1,4040.5,0.8048]
["bitfinex","ETHUSD",1734379465358,0.55,4041.8,4040.5,0.8048]
["bitfinex","ETHUSD",1734379466181,0.55,4042.1,4040.5,0.8048]
["bitfinex","ETHUSD",1734379466486,0.73332961,4042.0,4040.5,0.8048]
["bitfinex","ETHUSD",1734379466683,0.18340358,4041.9,4040.5,0.8048]
["bitfinex","ETHUSD",1734379466898,0.55,4042.0,4040.5,0.8048]
["bitfinex","ETHUSD",1734379467096,0.55,4041.8,4040.5,0.8048]
["bitfinex","ETHUSD",1734379469357,8.95,4042.5,4040.5,0.8048]
["bitfinex","ETHUSD",1734379469558,8.95,4042.5,4040.7,0.7902]
["bitfinex","ETHUSD",1734379469559,0.18376212,4042.4,4040.7,0.7902]
["bitfinex","ETHUSD",1734379470103,0.18376212,4042.3,4040.7,0.7902]
["bitfinex","ETHUSD",1734379470262,0.1262781,4042.6,4040.7,0.7902]
["bitfinex","ETHUSD",1734379470263,0.18376212,4042.2,4040.7,0.7902]
["bitfinex","ETHUSD",1734379470473,0.1262781,4042.6,4040.7,0.7902]
["bitfinex","ETHUSD",1734379470688,0.18378537,4042.5,4040.7,0.7902]
["bitfinex","ETHUSD",1734379471712,0.18378537,4042.4,4040.8,0.81494191]
["bitfinex","ETHUSD",1734379472021,11.42323,4043.3,4040.8,0.81494191]
["bitfinex","ETHUSD",1734379472321,2.65737312,4043.2,4040.8,0.81494191]
["bitfinex","ETHUSD",1734379472522,0.30595746,4043.1,4040.8,0.81494191]
["bitfinex","ETHUSD",1734379472728,0.73408312,4043.0,4041.0,0.7902]
["bitfinex","ETHUSD",1734379472878,3.37476822,4042.2,4041.0,0.7902]
["bitfinex","ETHUSD",1734379473443,3.37476822,4042.6,4041.0,0.81493894]
["bitfinex","ETHUSD",1734379474474,0.16465195,4044.6,4041.0,0.81493894]
["bitfinex","ETHUSD",1734379474475,3.37476822,4042.1,4041.0,0.7902]
["bitfinex","ETHUSD",1734379474590,3.37476822,4041.6,4041.0,0.7902]
["bitfinex","ETHUSD",1734379474958,3.37476822,4041.1,4041.0,0.7902]
["bitfinex","ETHUSD",1734379475793,3.37476822,4041.1,4039.4,0.16895074]
["bitfinex","ETHUSD",1734379475996,3.37476822,4041.1,4038.2,1.53774776]
["bitfinex","ETHUSD",1734379475997,3.37476822,4040.6,4039.5,0.7921]
["bitfinex","ETHUSD",1734379479330,3.37476822,4040.2,4039.5,0.7921]
["bitfinex","ETHUSD",1734379479506,3.71224504,4040.2,4039.5,0.7921]
["bitfinex","ETHUSD",1734379479831,3.37476822,4039.8,4039.5,0.7921]
["bitfinex","ETHUSD",1734379480131,0.33747682,4040.2,4039.5,0.7921]
["bitfinex","ETHUSD",1734379480691,3.37476822,4040.4,4039.5,0.7921]
["bitfinex","ETHUSD",1734379481031,3.37476822,4040.8,4039.5,0.7921]
["bitfinex","ETHUSD",1734379481328,0.18446329,4040.7,4039.5,0.7921]
["bitfinex","ETHUSD",1734379481538,3.37476822,4040.8,4039.5,0.7921]
["bitfinex","ETHUSD",1734379481539,0.18446329,4040.6,4039.5,0.7921]
["bitfinex","ETHUSD",1734379481706,0.18446329,4040.5,4039.5,0.7921]
["bitfinex","ETHUSD",1734379481889,0.18446329,4040.4,4039.5,0.7921]
["bitfinex","ETHUSD",1734379482089,3.37476822,4040.8,4039.5,0.7921]
["bitfinex","ETHUSD",1734379482291,0.52194173,4040.7,4039.5,0.7921]
["bitfinex","ETHUSD",1734379482516,0.18446491,4040.6,4039.5,0.7921]
["bitfinex","ETHUSD",1734379482715,0.18446491,4040.5,4039.5,0.7921]
["bitfinex","ETHUSD",1734379482921,0.18446491,4040.4,4039.5,0.7921]
["bitfinex","ETHUSD",1734379483137,0.3712245,4040.6,4039.5,0.7921]
["bitfinex","ETHUSD",1734379483298,0.18453144,4040.5,4039.5,0.7921]
["bitfinex","ETHUSD",1734379483500,0.18453144,4040.4,4039.5,0.7921]
["bitfinex","ETHUSD",1734379483730,0.3712245,4040.6,4039.5,0.7921]
["bitfinex","ETHUSD",1734379484031,3.5042206,4042.4,4038.6,0.17089325]
["bitfinex","ETHUSD",1734379484032,3.37476822,4041.6,4039.7,0.7874]
["bitfinex","ETHUSD",1734379484244,0.18454692,4041.4,4039.9,0.7874]
["bitfinex","ETHUSD",1734379484457,0.18454692,4041.3,4039.9,0.7874]
["bitfinex","ETHUSD",1734379484599,0.18454692,4041.2,4039.9,1.20361682]
["bitfinex","ETHUSD",1734379484794,0.18454692,4041.1,4039.9,0.7874]
["bitfinex","ETHUSD",1734379485030,0.18454692,4041.0,4039.9,0.7874]
["bitfinex","ETHUSD",1734379485233,0.18454692,4040.9,4039.9,0.7874]
["bitfinex","ETHUSD",1734379485410,0.765,4041.8,4039.9,0.7874]
["bitfinex","ETHUSD",1734379485618,0.18453351,4041.7,4040.1,0.8009]
["bitfinex","ETHUSD",1734379485818,0.18453351,4041.6,4040.3,3.37476822]
["bitfinex","ETHUSD",1734379486045,0.18453351,4041.5,4040.5,0.8009]
["bitfinex","ETHUSD",1734379486343,0.18453351,4041.4,4040.5,0.8009]
["bitfinex","ETHUSD",1734379486548,0.18453351,4041.3,4040.5,0.8009]
["bitfinex","ETHUSD",1734379486846,3.26471,4042.2,4040.6,0.4513145]
["bitfinex","ETHUSD",1734379487021,0.18453208,4042.1,4040.6,0.4513145]
["bitfinex","ETHUSD",1734379487205,0.18453984,4042.0,4040.7,0.8009]
["bitfinex","ETHUSD",1734379487409,0.18453984,4041.9,4040.7,0.8009]
["bitfinex","ETHUSD",1734379487608,0.18452566,4041.8,4040.9,0.8009]
["bitfinex","ETHUSD",1734379487809,0.18452566,4041.7,4040.9,0.8009]
["bitfinex","ETHUSD",1734379488046,0.18452566,4041.6,4040.9,0.8009]
["bitfinex","ETHUSD",1734379488255,2.47372,4042.5,4040.9,0.8009]
["bitfinex","ETHUSD",1734379488555,0.51098234,4042.4,4040.9,0.8009]
["bitfinex","ETHUSD",1734379488714,0.73453034,4042.3,4040.9,0.8009]
["bitfinex","ETHUSD",1734379488917,0.55,4042.1,4040.9,0.8009]
["bitfinex","ETHUSD",1734379489114,0.18453034,4042.0,4040.9,0.8009]
["bitfinex","ETHUSD",1734379489318,0.18453034,4041.9,4040.9,0.8009]
["bitfinex","ETHUSD",1734379489518,0.55,4042.3,4040.9,0.8009]
["bitfinex","ETHUSD",1734379489519,0.18453034,4041.8,4040.9,0.8009]
["bitfinex","ETHUSD",1734379489720,0.18453034,4041.7,4040.9,0.9386436]
["bitfinex","ETHUSD",1734379489920,0.18453034,4041.6,4040.9,0.9386436]
["bitfinex","ETHUSD",1734379490157,0.55,4042.4,4040.9,0.9386436]
["bitfinex","ETHUSD",1734379490337,0.55,4042.4,4040.9,0.8009]
["bitfinex","ETHUSD",1734379490338,0.55,4042.2,4040.9,0.8009]
["bitfinex","ETHUSD",1734379490536,0.55,4042.0,4040.9,0.8009]
["bitfinex","ETHUSD",1734379490847,0.55,4041.8,4040.9,0.8009]
["bitfinex","ETHUSD",1734379491056,0.18451938,4041.7,4040.9,0.8009]
["bitfinex","ETHUSD",1734379491361,0.12657147,4042.5,4040.9,0.8009]
["bitfinex","ETHUSD",1734379491362,0.55,4042.4,4040.9,0.8009]
["bitfinex","ETHUSD",1734379491563,0.55,4042.4,4040.3,0.8292]
["bitfinex","ETHUSD",1734379491564,0.55,4041.8,4040.3,0.8292]
["bitfinex","ETHUSD",1734379491762,0.55,4041.6,4040.3,0.8292]
["bitfinex","ETHUSD",1734379491926,0.18451194,4041.5,4040.3,0.8292]
["bitfinex","ETHUSD",1734379492127,0.18451194,4041.4,4040.7,0.8292]
["bitfinex","ETHUSD",1734379492435,0.55,4042.2,4040.7,0.8292]
["bitfinex","ETHUSD",1734379492635,0.55,4042.0,4040.7,0.8292]
["bitfinex","ETHUSD",1734379492848,0.55,4041.8,4040.7,0.8292]
["bitfinex","ETHUSD",1734379493028,0.1844595,4041.7,4040.7,0.8292]
["bitfinex","ETHUSD",1734379493229,0.18444266,4041.6,4040.7,0.8292]
["bitfinex","ETHUSD",1734379493427,0.67844595,4041.8,4040.7,0.8292]
["bitfinex","ETHUSD",1734379493764,0.7814,4042.3,4040.7,0.8292]
["bitfinex","ETHUSD",1734379493765,0.55,4042.3,4040.7,0.8292]
["bitfinex","ETHUSD",1734379493932,0.55,4042.1,4040.7,0.8292]
["bitfinex","ETHUSD",1734379494126,0.18444028,4042.0,4040.7,0.8292]
["bitfinex","ETHUSD",1734379494361,3.7814,4042.7,4040.8,1.68305734]
["bitfinex","ETHUSD",1734379494362,0.18444028,4041.9,4040.8,1.68305734]
["bitfinex","ETHUSD",1734379494673,0.7814,4042.7,4041.0,0.8292]
["bitfinex","ETHUSD",1734379494825,0.18444686,4042.6,4041.0,0.8292]
["bitfinex","ETHUSD",1734379495028,0.52838655,4042.5,4041.0,0.8292]
["bitfinex","ETHUSD",1734379495237,0.18444686,4042.4,4041.0,0.8292]
["bitfinex","ETHUSD",1734379495441,0.55,4042.2,4041.0,0.8292]
["bitfinex","ETHUSD",1734379495626,0.18444686,4042.1,4041.0,0.8292]
["bitfinex","ETHUSD",1734379495832,0.18444686,4042.0,4041.0,0.8292]
["bitfinex","ETHUSD",1734379496032,0.55,4042.5,4041.0,0.8292]
["bitfinex","ETHUSD",1734379496243,0.12228155,4042.6,4041.0,1.01463652]
["bitfinex","ETHUSD",1734379496244,0.55,4042.3,4041.0,1.01463652]
["bitfinex","ETHUSD",1734379496489,0.18427991,4042.2,4041.0,1.01463652]
["bitfinex","ETHUSD",1734379496692,0.18427991,4042.1,4041.0,1.01463652]
["bitfinex","ETHUSD",1734379496976,0.12228155,4042.6,4041.0,1.01463652]
["bitfinex","ETHUSD",1734379496977,0.55,4042.5,4041.0,1.01463652]
["bitfinex","ETHUSD",1734379497176,0.55,4042.3,4041.0,1.01463652]
["bitfinex","ETHUSD",1734379497586,0.18423818,4042.2,4041.0,1.01463652]
["bitfinex","ETHUSD",1734379498374,0.73423818,4042.1,4041.0,0.8292]
["bitfinex","ETHUSD",1734379498527,0.55,4041.9,4041.0,0.8292]
["bitfinex","ETHUSD",1734379499144,0.55,4042.3,4041.0,0.8292]
["bitfinex","ETHUSD",1734379499467,0.55,4042.1,4041.0,0.8292]
["bitfinex","ETHUSD",1734379499666,0.55,4041.9,4041.0,0.8292]
["bitfinex","ETHUSD",1734379500167,0.18411304,4041.8,4041.0,0.8292]
["bitfinex","ETHUSD",1734379501474,0.55,4042.3,4041.0,0.8292]
["bitfinex","ETHUSD",1734379501676,0.55,4042.1,4041.0,0.8292]
["bitfinex","ETHUSD",1734379501858,0.18408244,4042.0,4041.0,0.8292]
["bitfinex","ETHUSD",1734379502169,0.55,4041.8,4041.0,0.8292]
["bitfinex","ETHUSD",1734379502368,0.55,4042.1,4041.0,0.8292]
["bitfinex","ETHUSD",1734379502569,0.55,4041.9,4041.0,0.8292]
["bitfinex","ETHUSD",1734379502770,0.18410205,4041.8,4041.0,0.8292]
["bitfinex","ETHUSD",1734379505739,0.18431337,4041.7,4041.0,0.8292]
["bitfinex","ETHUSD",1734379505975,1.0304306,4042.5,4041.0,0.8292]
["bitfinex","ETHUSD",1734379506176,0.18434248,4042.4,4041.4,0.7993]
["bitfinex","ETHUSD",1734379506508,9.7435,4043.2,4041.6,0.7993]
["bitfinex","ETHUSD",1734379506811,0.1843387,4043.1,4041.8,0.7993]
["bitfinex","ETHUSD",1734379506939,0.1843387,4043.0,4041.8,0.7993]
["bitfinex","ETHUSD",1734379507137,9.7435,4043.2,4041.8,0.7993]
["bitfinex","ETHUSD",1734379507138,0.1843387,4042.9,4041.8,0.7993]
["bitfinex","ETHUSD",1734379507501,9.7435,4043.2,4041.8,0.7993]
["bitfinex","ETHUSD",1734379507502,0.1843387,4042.8,4041.8,0.7993]
["bitfinex","ETHUSD",1734379507721,9.7435,4043.2,4041.8,0.7993]
["bitfinex","ETHUSD",1734379508009,0.18425162,4043.1,4041.8,0.7993]
["bitfinex","ETHUSD",1734379508141,0.55,4042.9,4041.8,0.7993]
["bitfinex","ETHUSD",1734379508341,0.55,4043.1,4041.8,0.7993]
["bitfinex","ETHUSD",1734379508587,0.18422453,4043.0,4041.8,0.7993]
["bitfinex","ETHUSD",1734379508795,0.55,4042.9,4041.8,0.7993]
["bitfinex","ETHUSD",1734379508944,0.18422453,4042.8,4041.8,0.7993]
["bitfinex","ETHUSD",1734379509144,0.18422453,4042.7,4041.8,0.7993]
["bitfinex","ETHUSD",1734379509425,0.55,4043.1,4041.8,0.7993]
["bitfinex","ETHUSD",1734379509544,0.55,4042.9,4041.8,0.7993]
["bitfinex","ETHUSD",1734379509743,0.18421252,4042.8,4041.8,0.7993]
["bitfinex","ETHUSD",1734379510344,0.33917013,4043.3,4041.8,0.7993]
["bitfinex","ETHUSD",1734379510345,0.55,4043.2,4041.8,0.7993]
["bitfinex","ETHUSD",1734379510546,0.33917013,4043.3,4041.8,0.7993]
["bitfinex","ETHUSD",1734379510547,0.55,4042.8,4041.8,0.7993]
["bitfinex","ETHUSD",1734379510857,0.55,4042.6,4041.8,0.7993]
["bitfinex","ETHUSD",1734379511055,0.18426386,4042.5,4041.8,0.7993]
["bitfinex","ETHUSD",1734379511257,0.55,4042.6,4041.8,0.7993]
["bitfinex","ETHUSD",1734379511258,0.18426386,4042.4,4041.8,0.7993]
["bitfinex","ETHUSD",1734379511458,0.55,4042.6,4041.8,0.7993]
["bitfinex","ETHUSD",1734379511677,0.34874526,4042.5,4041.8,0.7993]
["bitfinex","ETHUSD",1734379511995,0.18438026,4042.4,4041.8,0.7993]
["bitfinex","ETHUSD",1734379512194,0.55,4043.0,4041.8,0.7993]
["bitfinex","ETHUSD",1734379512375,0.1845273,4042.9,4041.8,0.7993]
["bitfinex","ETHUSD",1734379512547,0.55,4042.7,4041.8,0.7993]
["bitfinex","ETHUSD",1734379513251,0.1845718,4042.6,4041.8,0.7993]
["bitfinex","ETHUSD",1734379513454,0.55,4042.7,4041.8,0.7993]
["bitfinex","ETHUSD",1734379513782,0.18449074,4042.6,4041.8,0.7993]
["bitfinex","ETHUSD",1734379514159,0.55,4043.2,4041.9,0.02473806]
["bitfinex","ETHUSD",1734379514365,0.55,4043.2,4041.3,1.02516517]
["bitfinex","ETHUSD",1734379514366,0.1844995,4043.1,4042.0,0.8058]
["bitfinex","ETHUSD",1734379514661,0.1844995,4043.0,4042.0,0.8058]
["bitfinex","ETHUSD",1734379514880,0.1844995,4042.9,4042.0,0.8058]
["bitfinex","ETHUSD",1734379515048,0.1844995,4042.8,4042.0,0.8058]
["bitfinex","ETHUSD",1734379515582,0.1844995,4042.7,4042.0,0.8058]
["bitfinex","ETHUSD",1734379515920,0.7913,4043.5,4042.0,0.8058]
["bitfinex","ETHUSD",1734379515921,0.55,4043.4,4042.0,0.8058]
["bitfinex","ETHUSD",1734379516197,0.7913,4043.5,4042.0,0.8058]
["bitfinex","ETHUSD",1734379516198,0.55,4043.2,4042.0,0.8058]
["bitfinex","ETHUSD",1734379516345,0.18457252,4043.1,4042.0,0.8058]
["bitfinex","ETHUSD",1734379516543,0.18457252,4043.0,4042.0,0.8058]
["bitfinex","ETHUSD",1734379516748,0.18457252,4042.9,4042.0,0.8058]
["bitfinex","ETHUSD",1734379516986,0.18457252,4042.8,4042.0,0.8058]
["bitfinex","ETHUSD",1734379517191,0.18457252,4043.1,4042.0,0.8058]
["bitfinex","ETHUSD",1734379517349,0.1846693,4043.0,4042.0,0.8058]
["bitfinex","ETHUSD",1734379517549,0.55,4043.2,4042.0,0.8058]
["bitfinex","ETHUSD",1734379517550,0.1846693,4042.9,4042.0,0.8058]
["bitfinex","ETHUSD",1734379517845,0.1846693,4042.8,4042.0,0.8058]
["bitfinex","ETHUSD",1734379518048,3.02331,4043.2,4042.0,0.8058]
["bitfinex","ETHUSD",1734379518349,0.55,4043.0,4042.0,0.8058]
["bitfinex","ETHUSD",1734379518554,0.55,4042.8,4042.0,0.8058]
["bitfinex","ETHUSD",1734379518802,0.18464427,4042.7,4042.0,0.8058]
["bitfinex","ETHUSD",1734379518958,0.18464427,4042.6,4042.0,0.8058]
["bitfinex","ETHUSD",1734379519164,0.55,4043.0,4042.0,0.8058]
["bitfinex","ETHUSD",1734379519383,0.55,4042.8,4042.0,0.8058]
["bitfinex","ETHUSD",1734379519588,0.18450081,4042.7,4042.0,0.8058]
["bitfinex","ETHUSD",1734379521361,0.18450081,4042.6,4042.0,0.8058]
["bitfinex","ETHUSD",1734379521561,0.55,4043.0,4042.0,0.8058]
["bitfinex","ETHUSD",1734379521921,0.55,4042.8,4042.0,0.8058]
["bitfinex","ETHUSD",1734379522203,0.31295332,4042.7,4042.0,0.8058]
["bitfinex","ETHUSD",1734379522368,0.18450302,4042.6,4042.0,0.8058]
["bitfinex","ETHUSD",1734379522574,0.1284503,4042.7,4042.0,0.8058]
["bitfinex","ETHUSD",1734379522897,0.18449955,4042.6,4042.0,0.8058]
["bitfinex","ETHUSD",1734379523098,4.26653035,4045.4,4041.0,4.53774776]
["bitfinex","ETHUSD",1734379523099,10.7583306,4044.0,4042.1,0.02473749]
["bitfinex","ETHUSD",1734379523263,0.18454269,4043.9,4042.2,0.7983]
["bitfinex","ETHUSD",1734379523459,9.7279,4044.0,4042.2,0.7983]
["bitfinex","ETHUSD",1734379523460,0.18454269,4043.8,4042.2,0.7983]
["bitfinex","ETHUSD",1734379523689,0.18454269,4043.7,4042.2,0.7983]
["bitfinex","ETHUSD",1734379523910,0.18454269,4043.6,4042.2,0.7983]
["bitfinex","ETHUSD",1734379524076,0.18454269,4043.5,4042.2,0.7983]
["bitfinex","ETHUSD",1734379524407,0.18454269,4043.4,4042.2,0.7983]
["bitfinex","ETHUSD",1734379524611,0.18454269,4043.3,4042.2,0.7983]
["bitfinex","ETHUSD",1734379524813,0.55,4043.9,4042.2,0.7983]
["bitfinex","ETHUSD",1734379525021,0.18445209,4043.8,4042.2,0.7983]
["bitfinex","ETHUSD",1734379525298,0.55,4043.9,4042.2,0.7983]
["bitfinex","ETHUSD",1734379525499,0.55,4043.6,4042.2,0.7983]
["bitfinex","ETHUSD",1734379525686,0.18446782,4043.5,4042.2,0.7983]
["bitfinex","ETHUSD",1734379525875,0.18446782,4043.4,4042.2,0.7983]
["bitfinex","ETHUSD",1734379526071,0.55,4043.9,4042.2,0.7983]
["bitfinex","ETHUSD",1734379526271,0.55,4043.9,4042.4,0.762]
["bitfinex","ETHUSD",1734379526272,0.18443845,4043.8,4042.4,0.762]
["bitfinex","ETHUSD",1734379526473,0.18443845,4043.7,4042.4,0.762]
["bitfinex","ETHUSD",1734379526670,0.18443845,4043.6,4042.4,0.762]
["bitfinex","ETHUSD",1734379526896,0.18443845,4043.5,4042.4,0.762]
["bitfinex","ETHUSD",1734379527097,0.55,4043.9,4042.4,0.762]
["bitfinex","ETHUSD",1734379527301,0.18442208,4043.8,4042.4,0.762]
["bitfinex","ETHUSD",1734379527476,0.18442208,4043.7,4042.4,0.762]
["bitfinex","ETHUSD",1734379527675,0.55,4044.2,4042.6,0.77]
["bitfinex","ETHUSD",1734379527890,0.55,4044.0,4042.6,0.77]
["bitfinex","ETHUSD",1734379528248,0.18448063,4043.9,4042.7,0.02473077]
["bitfinex","ETHUSD",1734379528521,0.55,4044.2,4042.3,1.02516517]
["bitfinex","ETHUSD",1734379528522,0.18448063,4043.8,4042.8,0.8172]
["bitfinex","ETHUSD",1734379528810,0.55,4044.5,4043.0,0.8172]
["bitfinex","ETHUSD",1734379528978,0.47618122,4044.4,4043.2,0.8172]
["bitfinex","ETHUSD",1734379529301,0.73440928,4044.3,4043.2,0.8172]
["bitfinex","ETHUSD",1734379529476,1.0304306,4045.5,4043.3,1.69939327]
["bitfinex","ETHUSD",1734379529677,0.18432816,4045.4,4043.5,0.8222]
["bitfinex","ETHUSD",1734379529889,3.3796122,4045.6,4043.4,2.30098951]
["bitfinex","ETHUSD",1734379529890,0.18432816,4045.3,4043.7,0.8222]
["bitfinex","ETHUSD",1734379530103,0.7825,4045.8,4043.7,0.8222]
["bitfinex","ETHUSD",1734379530104,2.74372215,4045.0,4043.7,0.8222]
["bitfinex","ETHUSD",1734379530803,9.9804306,4046.0,4043.8,0.84692284]
["bitfinex","ETHUSD",1734379531007,2.74372215,4045.7,4044.0,0.8222]
["bitfinex","ETHUSD",1734379531213,0.18417396,4045.6,4044.2,0.8222]
["bitfinex","ETHUSD",1734379531395,2.74372215,4045.7,4044.2,0.8222]
["bitfinex","ETHUSD",1734379531783,0.8109,4045.5,4044.2,0.8222]
["bitfinex","ETHUSD",1734379531981,0.55786989,4045.4,4044.2,0.8222]
["bitfinex","ETHUSD",1734379532179,0.18400698,4045.3,4044.2,0.8222]
["bitfinex","ETHUSD",1734379532608,0.57491485,4045.2,4044.2,0.8222]
["bitfinex","ETHUSD",1734379532808,0.18400698,4045.1,4044.2,0.8222]
["bitfinex","ETHUSD",1734379533009,0.02491052,4045.1,4044.2,0.8222]
["bitfinex","ETHUSD",1734379533511,0.02490618,4045.0,4044.2,0.8222]
["bitfinex","ETHUSD",1734379533668,0.55,4045.3,4044.2,0.8222]
["bitfinex","ETHUSD",1734379534071,0.02491485,4045.2,4044.2,0.8222]
["bitfinex","ETHUSD",1734379534307,0.55,4045.1,4044.2,0.8222]
["bitfinex","ETHUSD",1734379534607,0.02490618,4045.0,4044.2,0.8222]
["bitfinex","ETHUSD",1734379534907,0.02401286,4044.9,4044.3,0.02472336]
["bitfinex","ETHUSD",1734379535111,0.7815,4046.3,4044.4,0.7529]
["bitfinex","ETHUSD",1734379535307,2.65538507,4046.2,4044.6,0.8038]
["bitfinex","ETHUSD",1734379535508,0.18392507,4046.1,4044.6,0.8038]
["bitfinex","ETHUSD",1734379535695,0.18392507,4046.0,4044.6,0.8038]
["bitfinex","ETHUSD",1734379535895,0.18392507,4045.9,4044.6,0.8038]
["bitfinex","ETHUSD",1734379536196,0.02397806,4046.0,4044.6,0.8038]
["bitfinex","ETHUSD",1734379536197,0.20789446,4045.8,4044.6,0.8038]
["bitfinex","ETHUSD",1734379536404,0.18392507,4045.7,4044.6,0.8038]
["bitfinex","ETHUSD",1734379536707,0.18392507,4045.6,4044.6,0.8038]
["bitfinex","ETHUSD",1734379536907,0.20788145,4045.5,4044.6,0.8038]
["bitfinex","ETHUSD",1734379537108,0.02395638,4045.5,4044.6,0.8038]
["bitfinex","ETHUSD",1734379537317,0.7815,4046.3,4044.6,0.8038]
["bitfinex","ETHUSD",1734379537625,0.75777482,4046.2,4044.6,0.8038]
["bitfinex","ETHUSD",1734379537776,0.55,4046.0,4044.6,0.8038]
["bitfinex","ETHUSD",1734379537978,0.1837751,4045.9,4044.6,0.8038]
["bitfinex","ETHUSD",1734379538177,0.20791929,4045.9,4044.6,0.8038]
["bitfinex","ETHUSD",1734379538378,0.02414419,4045.9,4044.6,0.8038]
["bitfinex","ETHUSD",1734379539288,0.02413986,4045.8,4044.6,0.8038]
["bitfinex","ETHUSD",1734379539806,0.55,4046.3,4044.6,0.8038]
["bitfinex","ETHUSD",1734379540006,0.02417686,4045.7,4044.6,0.8038]
["bitfinex","ETHUSD",1734379540206,0.55,4046.1,4044.7,0.02471875]
["bitfinex","ETHUSD",1734379540500,0.02417252,4045.6,4044.8,0.7672]
["bitfinex","ETHUSD",1734379540687,0.55,4046.1,4044.8,0.7672]
["bitfinex","ETHUSD",1734379541015,0.55,4046.1,4044.7,0.34468096]
["bitfinex","ETHUSD",1734379541016,0.02418986,4046.0,4045.0,0.7526]
["bitfinex","ETHUSD",1734379541403,0.55,4045.9,4045.0,0.7526]
["bitfinex","ETHUSD",1734379541586,0.55,4045.9,4043.4,1.50397607]
["bitfinex","ETHUSD",1734379541587,0.55,4045.7,4043.7,0.7526]
["bitfinex","ETHUSD",1734379541908,0.55,4045.5,4043.8,0.7526]
["bitfinex","ETHUSD",1734379542285,0.02449963,4045.4,4043.8,0.7526]
["bitfinex","ETHUSD",1734379542691,1.3096,4045.2,4043.8,0.7526]
["bitfinex","ETHUSD",1734379542899,0.02448661,4045.1,4043.8,0.7526]
["bitfinex","ETHUSD",1734379543212,0.02448661,4045.1,4043.8,0.34468096]
["bitfinex","ETHUSD",1734379543378,0.55,4045.5,4043.9,0.7903]
["bitfinex","ETHUSD",1734379543580,0.02448228,4045.0,4043.9,0.7903]
["bitfinex","ETHUSD",1734379543822,0.55,4045.3,4043.9,0.7903]
["bitfinex","ETHUSD",1734379544226,0.02449095,4045.2,4043.9,0.7903]
["bitfinex","ETHUSD",1734379545979,3.9262963,4045.0,4043.9,0.7903]
["bitfinex","ETHUSD",1734379546179,3.02238,4044.7,4043.9,0.7903]
["bitfinex","ETHUSD",1734379546383,9.62812507,4044.9,4043.9,0.7903]
["bitfinex","ETHUSD",1734379546384,0.55,4044.5,4043.9,0.7903]
["bitfinex","ETHUSD",1734379546689,0.55,4044.3,4043.9,0.7903]
["bitfinex","ETHUSD",1734379547092,0.02376048,4044.2,4043.9,0.7903]
["bitfinex","ETHUSD",1734379547596,0.02375614,4044.1,4043.9,0.7903]
["bitfinex","ETHUSD",1734379547808,0.55,4044.6,4043.9,0.7903]
["bitfinex","ETHUSD",1734379548104,0.0237518,4044.0,4043.9,0.7903]
["bitfinex","ETHUSD",1734379548422,0.55,4044.4,4043.9,0.7903]
["bitfinex","ETHUSD",1734379548588,0.0237518,4044.0,4043.9,0.7903]
["bitfinex","ETHUSD",1734379548919,0.0237518,4044.0,4042.2,3.3762963]
["bitfinex","ETHUSD",1734379548920,0.7838,4043.8,4041.6,2.3687505]
["bitfinex","ETHUSD",1734379549080,3.0,4043.9,4041.6,2.3687505]
["bitfinex","ETHUSD",1734379549081,0.55,4042.6,4041.6,0.8285]
["bitfinex","ETHUSD",1734379549637,0.55,4042.4,4041.6,0.8285]
["bitfinex","ETHUSD",1734379549813,0.55,4042.2,4041.6,0.8285]
["bitfinex","ETHUSD",1734379550183,0.55,4042.0,4041.6,0.8285]
["bitfinex","ETHUSD",1734379550395,0.02242884,4042.1,4041.6,0.8285]
["bitfinex","ETHUSD",1734379550618,0.02242015,4041.9,4041.6,0.8285]
["bitfinex","ETHUSD",1734379550913,0.02731538,4041.8,4041.6,0.8285]
["bitfinex","ETHUSD",1734379551280,0.02520919,4041.7,4041.6,0.8285]
["bitfinex","ETHUSD",1734379551718,0.55,4042.2,4041.6,0.8285]
["bitfinex","ETHUSD",1734379551903,0.02520919,4041.7,4041.6,0.8285]
["bitfinex","ETHUSD",1734379552104,0.55,4042.2,4041.6,0.8285]
["bitfinex","ETHUSD",1734379552297,0.02730995,4041.7,4041.6,0.8285]
["bitfinex","ETHUSD",1734379552685,0.02184796,4041.7,4041.6,0.8285]
["bitfinex","ETHUSD",1734379553085,0.55,4042.6,4041.6,0.8285]
["bitfinex","ETHUSD",1734379553310,0.13338,4042.5,4041.6,0.8285]
["bitfinex","ETHUSD",1734379553713,0.55,4042.4,4041.6,0.8285]
["bitfinex","ETHUSD",1734379556049,0.5,4042.4,4041.6,0.8285]
["bitfinex","ETHUSD",1734379556819,0.12504262,4042.8,4041.6,0.8285]
["bitfinex","ETHUSD",1734379557891,0.55,4042.7,4041.6,0.8285]
["bitfinex","ETHUSD",1734379559416,1.20248089,4042.7,4041.6,0.8285]
["bitfinex","ETHUSD",1734379559744,0.55,4042.7,4041.6,0.8285]
["bitfinex","ETHUSD",1734379560390,8.95,4043.4,4041.7,0.02473976]
["bitfinex","ETHUSD",1734379560658,2.47299,4043.7,4041.8,0.7886]
["bitfinex","ETHUSD",1734379560978,2.47306,4043.6,4041.6,0.7886]
["bitfinex","ETHUSD",1734379561467,11.69591112,4043.8,4041.6,0.7886]
["bitfinex","ETHUSD",1734379561611,0.12610659,4043.5,4041.6,0.7886]
["bitfinex","ETHUSD",1734379562208,0.55,4043.4,4041.6,0.7886]
["bitfinex","ETHUSD",1734379563284,0.55,4042.9,4041.6,0.7886]
["bitfinex","ETHUSD",1734379563435,0.55,4042.6,4041.6,0.7886]
["bitfinex","ETHUSD",1734379563954,0.55,4042.7,4041.6,0.7886]
["bitfinex","ETHUSD",1734379564188,0.55,4042.2,4041.6,0.7886]
["bitfinex","ETHUSD",1734379565120,0.55,4042.5,4041.6,0.7886]
["bitfinex","ETHUSD",1734379565317,0.96531986,4042.5,4041.6,0.7886]
["bitfinex","ETHUSD",1734379566533,3.43903986,4042.5,4041.6,0.7886]
["bitfinex","ETHUSD",1734379567322,0.96531986,4042.5,4041.6,0.7886]
["bitfinex","ETHUSD",1734379567518,0.55,4042.7,4041.6,0.7886]
["bitfinex","ETHUSD",1734379567723,8.95,4042.8,4041.6,0.7886]
["bitfinex","ETHUSD",1734379567923,8.95,4042.8,4041.8,0.8272]
["bitfinex","ETHUSD",1734379568123,0.7689,4043.5,4041.8,0.8272]
["bitfinex","ETHUSD",1734379568354,0.7689,4043.9,4041.8,0.8272]
["bitfinex","ETHUSD",1734379568581,0.18338898,4043.8,4042.0,0.8272]
["bitfinex","ETHUSD",1734379569124,3.24181,4043.9,4042.0,0.8272]
["bitfinex","ETHUSD",1734379569125,0.7689,4043.9,4042.0,0.8272]
["bitfinex","ETHUSD",1734379569345,0.1835061,4043.8,4042.0,0.8272]
["bitfinex","ETHUSD",1734379570064,9.7277,4044.4,4042.5,2.74591112]
["bitfinex","ETHUSD",1734379570264,2.47202,4045.3,4043.0,0.7966]
["bitfinex","ETHUSD",1734379570265,9.7511798,4044.8,4043.0,0.7966]
["bitfinex","ETHUSD",1734379570435,9.7511798,4044.8,4042.9,2.74591112]
["bitfinex","ETHUSD",1734379570436,0.18358687,4044.7,4043.2,0.7966]
["bitfinex","ETHUSD",1734379571276,2.47277,4044.1,4043.2,0.7966]
["bitfinex","ETHUSD",1734379571432,0.18358687,4044.0,4043.2,0.7966]
["bitfinex","ETHUSD",1734379571631,0.55,4043.9,4043.2,0.7966]
["bitfinex","ETHUSD",1734379571844,0.55,4044.0,4043.2,0.7966]
["bitfinex","ETHUSD",1734379572043,0.55,4043.8,4043.2,0.7966]
["bitfinex","ETHUSD",1734379572776,8.95,4044.5,4043.2,0.7966]
["bitfinex","ETHUSD",1734379573062,0.7745,4044.3,4043.2,0.7966]
["bitfinex","ETHUSD",1734379573229,3.0,4044.1,4041.9,0.8095]
["bitfinex","ETHUSD",1734379573562,2.65666135,4044.0,4041.9,0.8095]
["bitfinex","ETHUSD",1734379573739,0.18387135,4043.9,4041.9,0.8095]
["bitfinex","ETHUSD",1734379573938,2.473,4043.7,4041.9,0.8095]
["bitfinex","ETHUSD",1734379574130,0.55,4043.5,4041.9,0.8095]
["bitfinex","ETHUSD",1734379574327,0.18387135,4043.4,4042.3,3.37774816]
["bitfinex","ETHUSD",1734379574531,8.95,4044.0,4042.5,0.8261]
["bitfinex","ETHUSD",1734379574728,0.18410421,4043.9,4042.7,0.8261]
["bitfinex","ETHUSD",1734379574953,8.95,4044.0,4042.7,3.37774816]
["bitfinex","ETHUSD",1734379575132,0.7845798,4044.8,4043.3,0.7971]
["bitfinex","ETHUSD",1734379575468,0.18408376,4044.7,4043.3,0.7971]
["bitfinex","ETHUSD",1734379575650,0.52818412,4044.6,4043.3,0.7971]
["bitfinex","ETHUSD",1734379575846,0.18408376,4044.5,4043.3,0.7971]
["bitfinex","ETHUSD",1734379576299,0.18408376,4044.4,4043.3,0.7971]
["bitfinex","ETHUSD",1734379576444,0.18408376,4044.3,4043.3,0.7971]
["bitfinex","ETHUSD",1734379576642,0.18408376,4044.2,4043.3,0.7971]
["bitfinex","ETHUSD",1734379576851,0.18408376,4044.1,4043.3,0.7971]
["bitfinex","ETHUSD",1734379577077,0.55,4044.5,4043.3,0.7971]
["bitfinex","ETHUSD",1734379577296,0.18419537,4044.4,4043.3,0.7971]
["bitfinex","ETHUSD",1734379577587,0.73419537,4044.3,4043.3,0.7971]
["bitfinex","ETHUSD",1734379577786,0.55,4044.1,4043.3,0.7971]
["bitfinex","ETHUSD",1734379577941,0.18419537,4044.0,4043.3,0.7971]
["bitfinex","ETHUSD",1734379579500,0.55,4043.8,4043.3,0.7971]
["bitfinex","ETHUSD",1734379579657,0.55,4043.6,4043.3,0.7971]
["bitfinex","ETHUSD",1734379579859,0.55,4043.8,4043.3,0.7971]
["bitfinex","ETHUSD",1734379580058,0.55,4043.6,4043.3,0.7971]
["bitfinex","ETHUSD",1734379580440,5.47249,4044.6,4043.3,0.7971]
["bitfinex","ETHUSD",1734379580441,0.7654,4044.6,4043.3,0.7971]
["bitfinex","ETHUSD",1734379580640,0.18418385,4044.5,4043.3,0.7971]
["bitfinex","ETHUSD",1734379580888,0.18418385,4044.4,4043.3,0.7971]
["bitfinex","ETHUSD",1734379581070,0.18418385,4044.3,4043.3,0.7971]
["bitfinex","ETHUSD",1734379581248,8.95,4044.7,4043.3,0.7971]
["bitfinex","ETHUSD",1734379581249,0.18418385,4044.2,4043.3,0.7971]
["bitfinex","ETHUSD",1734379581441,8.9734798,4044.8,4043.3,0.7971]
["bitfinex","ETHUSD",1734379581787,0.18416456,4044.7,4043.3,0.7971]
["bitfinex","ETHUSD",1734379582000,0.18416456,4044.6,4043.3,0.7971]
["bitfinex","ETHUSD",1734379582158,8.9734798,4044.8,4043.3,0.7971]
["bitfinex","ETHUSD",1734379582159,0.18416456,4044.5,4043.3,0.7971]
["bitfinex","ETHUSD",1734379582491,0.18416456,4044.4,4043.3,0.7971]
["bitfinex","ETHUSD",1734379582788,2.47273,4044.2,4043.3,0.7971]
["bitfinex","ETHUSD",1734379582986,0.73416456,4044.1,4043.3,0.7971]
["bitfinex","ETHUSD",1734379583190,0.18416456,4044.0,4043.3,0.7971]
["bitfinex","ETHUSD",1734379583356,0.18416456,4044.7,4043.3,0.7971]
["bitfinex","ETHUSD",1734379583574,0.55,4044.5,4043.3,0.7971]
["bitfinex","ETHUSD",1734379583930,0.18417307,4044.4,4043.5,0.7589]
["bitfinex","ETHUSD",1734379584066,0.0234798,4044.8,4043.7,0.7589]
["bitfinex","ETHUSD",1734379584393,0.0234798,4044.8,4043.4,3.37774816]
["bitfinex","ETHUSD",1734379584394,0.0234798,4044.8,4043.8,0.7706]
["bitfinex","ETHUSD",1734379585191,0.0234798,4044.8,4043.0,0.14973988]
["bitfinex","ETHUSD",1734379585192,0.0234798,4044.8,4044.2,3.37774816]
["bitfinex","ETHUSD",1734379585406,0.0234798,4044.8,4044.4,0.8033]
["bitfinex","ETHUSD",1734379585563,0.0234798,4044.8,4044.6,0.8033]
["bitfinex","ETHUSD",1734379585945,0.0234798,4044.8,4044.7,0.8033]
["bitfinex","ETHUSD",1734379587311,0.0234798,4044.8,4044.7,0.82801886]
["bitfinex","ETHUSD",1734379587486,0.0234798,4044.8,4044.7,0.8033]
["bitfinex","ETHUSD",1734379587650,0.0234798,4044.8,4044.7,1.22140482]
["bitfinex","ETHUSD",1734379592987,0.0234798,4044.8,4043.7,0.7614]
["bitfinex","ETHUSD",1734379593683,0.57431754,4044.7,4043.7,0.7614]
["bitfinex","ETHUSD",1734379594086,0.55,4044.7,4043.7,0.7614]
["bitfinex","ETHUSD",1734379594272,0.0234798,4044.8,4043.7,0.7614]
["bitfinex","ETHUSD",1734379594470,0.0234798,4044.8,4044.2,0.7938]
["bitfinex","ETHUSD",1734379594674,0.0234798,4044.8,4044.3,0.41715482]
["bitfinex","ETHUSD",1734379595718,0.0234798,4044.8,4044.2,0.7938]
["bitfinex","ETHUSD",1734379598861,0.55,4044.7,4043.7,0.7938]
["bitfinex","ETHUSD",1734379599005,0.57312997,4044.7,4043.7,0.7938]
["bitfinex","ETHUSD",1734379600038,0.55,4044.7,4043.7,0.7938]
["bitfinex","ETHUSD",1734379601926,0.02285183,4044.6,4043.7,0.7938]
["bitfinex","ETHUSD",1734379602120,0.55,4044.7,4043.7,0.7938]
["bitfinex","ETHUSD",1734379602365,0.022857,4044.6,4044.1,0.8037]
["bitfinex","ETHUSD",1734379602761,0.0234798,4044.8,4044.1,0.8037]
["bitfinex","ETHUSD",1734379606910,0.0234798,4044.8,4042.9,2.74324075]
["bitfinex","ETHUSD",1734379606911,0.55,4044.6,4042.9,2.74324075]
["bitfinex","ETHUSD",1734379607048,0.55,4044.4,4042.9,2.74324075]
["bitfinex","ETHUSD",1734379607248,0.18426927,4044.3,4042.9,2.74324075]
["bitfinex","ETHUSD",1734379607452,0.55,4044.2,4043.0,0.35637408]
["bitfinex","ETHUSD",1734379607792,0.02291281,4044.1,4043.0,0.35637408]
["bitfinex","ETHUSD",1734379608395,0.02290847,4044.0,4043.0,0.35637408]
["bitfinex","ETHUSD",1734379608782,0.55,4044.6,4043.0,0.35637408]
["bitfinex","ETHUSD",1734379609104,0.55,4044.4,4043.1,0.39201148]
["bitfinex","ETHUSD",1734379609250,0.55,4044.4,4042.8,0.8205]
["bitfinex","ETHUSD",1734379609452,0.8201,4044.7,4042.8,0.8205]
["bitfinex","ETHUSD",1734379609453,0.02267865,4044.3,4042.8,0.8205]
["bitfinex","ETHUSD",1734379609916,0.02267865,4044.3,4042.4,1.16738685]
["bitfinex","ETHUSD",1734379609917,0.02267865,4044.3,4042.9,2.76796777]
["bitfinex","ETHUSD",1734379610082,0.02267865,4044.3,4043.0,0.7958]
["bitfinex","ETHUSD",1734379610268,0.02267865,4044.3,4042.9,2.76796777]
["bitfinex","ETHUSD",1734379610269,0.0234798,4044.8,4043.2,0.7958]
["bitfinex","ETHUSD",1734379610473,0.0234798,4044.8,4043.4,0.7958]
["bitfinex","ETHUSD",1734379611479,0.18447473,4044.7,4043.4,0.7958]
["bitfinex","ETHUSD",1734379611680,0.20713974,4044.7,4043.4,0.7958]
["bitfinex","ETHUSD",1734379611880,0.73447439,4044.6,4043.4,0.7958]
["bitfinex","ETHUSD",1734379612109,0.57266067,4044.6,4043.4,0.7958]
["bitfinex","ETHUSD",1734379612311,0.02266067,4044.6,4043.4,0.7958]
["bitfinex","ETHUSD",1734379612807,0.0234798,4044.8,4043.6,2.74324075]
["bitfinex","ETHUSD",1734379613127,0.18450991,4044.7,4043.7,0.35390408]
["bitfinex","ETHUSD",1734379613408,0.0227795,4044.6,4043.7,0.35390408]
["bitfinex","ETHUSD",1734379614108,0.0234798,4044.8,4043.7,0.35390408]
["bitfinex","ETHUSD",1734379614615,0.18459352,4044.7,4043.7,0.35390408]
["bitfinex","ETHUSD",1734379614780,0.0234798,4044.8,4043.7,0.35390408]
["bitfinex","ETHUSD",1734379614974,0.0234798,4044.8,4043.8,0.31218677]
["bitfinex","ETHUSD",1734379615304,0.0234798,4044.8,4043.9,0.7611]
["bitfinex","ETHUSD",1734379615811,0.0234798,4044.8,4044.4,2.74324075]
["bitfinex","ETHUSD",1734379616005,0.0234798,4044.8,4044.6,0.7611]
["bitfinex","ETHUSD",1734379616175,0.02271151,4044.7,4044.6,0.7611]
["bitfinex","ETHUSD",1734379616373,0.0234798,4044.8,4044.6,1.11153408]
["bitfinex","ETHUSD",1734379616591,0.0234798,4044.8,4044.6,0.7611]
["bitfinex","ETHUSD",1734379618285,0.0234798,4044.8,4044.0,1.79303367]
["bitfinex","ETHUSD",1734379618632,0.5734798,4044.8,4043.8,0.31218677]
["bitfinex","ETHUSD",1734379618912,0.5734798,4044.8,4043.7,1.12010408]
["bitfinex","ETHUSD",1734379619130,0.18462803,4044.7,4043.7,1.12010408]
["bitfinex","ETHUSD",1734379619276,0.5734798,4044.8,4043.7,1.12010408]
["bitfinex","ETHUSD",1734379619574,0.18466281,4044.7,4043.7,1.12010408]
["bitfinex","ETHUSD",1734379619774,0.5734798,4044.8,4043.7,1.12010408]
["bitfinex","ETHUSD",1734379619972,0.18466235,4044.7,4043.8,0.36173604]
["bitfinex","ETHUSD",1734379620174,0.5734798,4044.8,4043.8,0.36173604]
["bitfinex","ETHUSD",1734379620479,0.184697,4044.7,4043.8,0.36173604]
["bitfinex","ETHUSD",1734379620809,0.5734798,4044.8,4043.8,0.36173604]
["bitfinex","ETHUSD",1734379621221,0.5734798,4044.8,4043.9,0.85144663]
["bitfinex","ETHUSD",1734379621439,0.18469279,4044.7,4043.9,0.85144663]
["bitfinex","ETHUSD",1734379621733,0.5734798,4044.8,4043.9,0.57494571]
["bitfinex","ETHUSD",1734379621901,0.18473538,4044.7,4043.7,0.7662]
["bitfinex","ETHUSD",1734379622096,0.5734798,4044.8,4043.8,0.8515836]
["bitfinex","ETHUSD",1734379622097,0.18474001,4044.6,4043.8,0.8515836]
["bitfinex","ETHUSD",1734379622324,0.5734798,4044.8,4043.8,0.8515836]
["bitfinex","ETHUSD",1734379622487,0.18478321,4044.7,4043.8,0.8515836]
["bitfinex","ETHUSD",1734379622689,0.18478321,4044.6,4043.8,0.8515836]
["bitfinex","ETHUSD",1734379622890,0.5734798,4044.8,4043.8,1.3903694]
["bitfinex","ETHUSD",1734379623228,0.5734798,4044.8,4043.8,0.5387858]
["bitfinex","ETHUSD",1734379623229,0.18478383,4044.7,4043.8,0.5387858]
["bitfinex","ETHUSD",1734379623391,0.18478383,4044.6,4043.8,0.5387858]
["bitfinex","ETHUSD",1734379623724,0.5734798,4044.8,4043.8,0.5387858]
["bitfinex","ETHUSD",1734379624032,0.18478678,4044.7,4043.8,0.5387858]
["bitfinex","ETHUSD",1734379624233,0.18478678,4044.6,4043.8,0.5387858]
["bitfinex","ETHUSD",1734379624429,0.5734798,4044.8,4043.8,0.5387858]
["bitfinex","ETHUSD",1734379624430,0.5734798,4044.8,4043.9,0.8522242]
["bitfinex","ETHUSD",1734379624595,0.18479308,4044.7,4043.9,0.8522242]
["bitfinex","ETHUSD",1734379624961,0.55,4044.5,4043.6,3.77007442]
["bitfinex","ETHUSD",1734379625117,0.55,4044.5,4043.7,2.131531]
["bitfinex","ETHUSD",1734379625317,0.55,4044.3,4043.8,2.131687]
["bitfinex","ETHUSD",1734379625630,0.55,4044.1,4043.3,1.02683367]
["bitfinex","ETHUSD",1734379625795,0.55,4044.3,4043.4,2.13250925]
["bitfinex","ETHUSD",1734379625997,0.55,4044.3,4043.5,2.13247793]
["bitfinex","ETHUSD",1734379625998,0.02276732,4044.2,4043.5,2.13247793]
["bitfinex","ETHUSD",1734379626194,0.55,4044.3,4043.6,0.85292898]
["bitfinex","ETHUSD",1734379626429,0.55,4044.3,4043.3,1.02683367]
["bitfinex","ETHUSD",1734379626633,0.55,4044.3,4043.4,1.55786616]
["bitfinex","ETHUSD",1734379626805,0.7501,4044.4,4043.5,2.13253365]
["bitfinex","ETHUSD",1734379627137,0.18479126,4044.3,4043.5,2.13253365]
["bitfinex","ETHUSD",1734379627430,0.18479126,4044.3,4043.5,3.15936732]
["bitfinex","ETHUSD",1734379627431,0.55,4044.3,4043.5,3.15936732]
["bitfinex","ETHUSD",1734379627737,0.55,4043.9,4043.1,1.02683367]
["bitfinex","ETHUSD",1734379627929,0.55,4043.7,4043.2,0.85348149]
["bitfinex","ETHUSD",1734379628128,0.8035,4043.6,4042.9,1.02683367]
["bitfinex","ETHUSD",1734379628329,0.8035,4043.6,4042.5,2.84166734]
["bitfinex","ETHUSD",1734379628330,0.8259571,4043.6,4043.0,2.13393225]
["bitfinex","ETHUSD",1734379628535,3.49955295,4044.5,4042.5,0.788]
["bitfinex","ETHUSD",1734379628536,0.55,4043.3,4042.7,1.02683367]
["bitfinex","ETHUSD",1734379628742,0.55,4043.3,4042.8,0.85382796]
["bitfinex","ETHUSD",1734379628945,0.55,4043.3,4042.5,1.02683367]
["bitfinex","ETHUSD",1734379629165,0.55,4043.3,4042.6,0.85382283]
["bitfinex","ETHUSD",1734379629444,0.55,4043.3,4042.5,0.53103249]
["bitfinex","ETHUSD",1734379629609,0.55,4043.3,4042.6,0.85356402]
["bitfinex","ETHUSD",1734379630350,0.55,4043.3,4042.4,2.74324075]
["bitfinex","ETHUSD",1734379630553,0.55,4043.3,4042.5,0.85303267]
["bitfinex","ETHUSD",1734379630845,0.55,4043.3,4042.5,0.85286057]
["bitfinex","ETHUSD",1734379631047,0.55,4043.3,4042.5,1.31515407]
["bitfinex","ETHUSD",1734379631250,0.55,4043.3,4042.2,1.02683367]
["bitfinex","ETHUSD",1734379631419,0.55,4043.3,4042.2,2.13129751]
["bitfinex","ETHUSD",1734379631420,0.8035,4043.2,4042.2,2.13129751]
["bitfinex","ETHUSD",1734379631623,0.8035,4043.2,4042.1,2.74324075]
["bitfinex","ETHUSD",1734379631624,0.55,4043.1,4042.1,2.74324075]
["bitfinex","ETHUSD",1734379632348,0.55,4043.1,4041.8,0.788]
["bitfinex","ETHUSD",1734379632552,0.55,4043.1,4041.9,2.13113168]
["bitfinex","ETHUSD",1734379632724,0.55,4043.1,4042.0,0.66892061]
["bitfinex","ETHUSD",1734379633342,0.55,4042.9,4042.0,0.66892061]
["bitfinex","ETHUSD",1734379633660,0.55,4042.9,4041.7,2.74324075]
["bitfinex","ETHUSD",1734379633829,0.812,4043.0,4042.5,2.74324075]
["bitfinex","ETHUSD",1734379635130,0.55,4042.9,4041.8,2.74324075]
["bitfinex","ETHUSD",1734379635353,0.55,4042.9,4041.9,0.85179148]
["bitfinex","ETHUSD",1734379635651,0.812,4043.0,4042.2,2.74324075]
["bitfinex","ETHUSD",1734379635851,0.812,4043.0,4042.3,0.35394407]
["bitfinex","ETHUSD",1734379639753,2.05400591,4044.7,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379639754,0.7758,4043.4,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379640048,8.95,4044.6,4043.0,2.74324075]
["bitfinex","ETHUSD",1734379640252,8.95,4044.6,4043.1,0.27432408]
["bitfinex","ETHUSD",1734379640253,0.95988764,4044.5,4043.1,0.27432408]
["bitfinex","ETHUSD",1734379640556,8.95,4044.6,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379640557,0.7758,4044.3,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379641672,0.55,4044.2,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379641896,0.55,4044.0,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379643494,0.55,4044.3,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379643654,0.55,4044.0,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379644196,1.3711,4044.1,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379644393,0.55,4043.9,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379644935,0.8211,4044.0,4042.4,0.7742]
["bitfinex","ETHUSD",1734379644936,0.55,4043.7,4042.4,0.7742]
["bitfinex","ETHUSD",1734379645136,0.8028,4043.6,4042.4,0.7742]
["bitfinex","ETHUSD",1734379645390,0.8028,4043.6,4042.5,0.35174408]
["bitfinex","ETHUSD",1734379646856,0.8028,4043.6,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379647091,0.8028,4043.6,4043.0,2.74324075]
["bitfinex","ETHUSD",1734379648782,0.8028,4043.6,4042.7,0.8154]
["bitfinex","ETHUSD",1734379650045,3.0234798,4044.8,4042.7,0.8154]
["bitfinex","ETHUSD",1734379650376,0.55,4044.5,4042.8,1.34455924]
["bitfinex","ETHUSD",1734379650577,0.55,4044.3,4043.0,2.74324075]
["bitfinex","ETHUSD",1734379650780,0.18447024,4044.2,4043.0,2.74324075]
["bitfinex","ETHUSD",1734379650954,0.55,4044.5,4043.1,0.87545091]
["bitfinex","ETHUSD",1734379651287,0.18446331,4044.4,4043.0,3.02751044]
["bitfinex","ETHUSD",1734379651475,0.18446331,4044.3,4043.1,1.30809592]
["bitfinex","ETHUSD",1734379651783,0.7718,4044.6,4043.1,0.45727918]
["bitfinex","ETHUSD",1734379652091,0.18450823,4044.5,4043.1,0.45727918]
["bitfinex","ETHUSD",1734379652261,0.18450823,4044.4,4043.2,0.8507548]
["bitfinex","ETHUSD",1734379652449,0.0360651,4044.4,4043.3,0.43355444]
["bitfinex","ETHUSD",1734379652649,0.0360651,4044.4,4043.4,3.53494075]
["bitfinex","ETHUSD",1734379652870,0.0360651,4044.4,4043.8,2.74324075]
["bitfinex","ETHUSD",1734379653080,0.7718,4044.6,4043.8,2.74324075]
["bitfinex","ETHUSD",1734379656810,0.0234798,4044.8,4043.9,0.02472358]
["bitfinex","ETHUSD",1734379656982,0.0234798,4044.8,4044.0,1.05149643]
["bitfinex","ETHUSD",1734379657325,0.0234798,4044.8,4044.0,0.27679643]
["bitfinex","ETHUSD",1734379657532,0.7853,4044.5,4043.2,1.02683367]
["bitfinex","ETHUSD",1734379657686,0.7853,4044.3,4042.9,1.80153367]
["bitfinex","ETHUSD",1734379657882,0.55,4044.2,4042.9,0.7747]
["bitfinex","ETHUSD",1734379662203,0.55,4044.2,4043.0,0.85091674]
["bitfinex","ETHUSD",1734379662400,0.55,4044.2,4043.0,1.39048586]
["bitfinex","ETHUSD",1734379662620,0.55,4044.2,4043.0,0.53956912]
["bitfinex","ETHUSD",1734379662936,0.7853,4044.3,4043.0,0.53956912]
["bitfinex","ETHUSD",1734379663240,0.18448228,4044.2,4043.0,0.53956912]
["bitfinex","ETHUSD",1734379663402,0.18448228,4044.2,4043.1,0.85115165]
["bitfinex","ETHUSD",1734379663602,0.7853,4044.3,4043.1,0.32169823]
["bitfinex","ETHUSD",1734379663797,0.18448218,4044.2,4043.1,0.32169823]
["bitfinex","ETHUSD",1734379665832,0.18448218,4044.2,4043.1,3.06493898]
["bitfinex","ETHUSD",1734379666042,0.0234798,4044.8,4043.9,2.74324075]
["bitfinex","ETHUSD",1734379666043,0.7638,4044.7,4043.9,2.74324075]
["bitfinex","ETHUSD",1734379666204,0.7638,4044.7,4044.0,0.02472361]
["bitfinex","ETHUSD",1734379666534,0.7638,4044.7,4044.0,0.30152005]
["bitfinex","ETHUSD",1734379666732,0.7638,4044.7,4044.0,0.27679644]
["bitfinex","ETHUSD",1734379666933,0.7638,4044.7,4043.6,0.7521]
["bitfinex","ETHUSD",1734379667237,0.7638,4044.7,4043.7,0.84853671]
["bitfinex","ETHUSD",1734379668152,0.7638,4044.7,4043.2,1.5402505]
["bitfinex","ETHUSD",1734379668153,0.7638,4044.7,4043.3,1.02683367]
["bitfinex","ETHUSD",1734379668360,0.0234798,4044.8,4043.0,1.02683367]
["bitfinex","ETHUSD",1734379668361,0.55,4044.4,4043.0,1.02683367]
["bitfinex","ETHUSD",1734379668659,0.55,4044.2,4043.1,0.84875848]
["bitfinex","ETHUSD",1734379668801,0.96257147,4044.1,4042.7,3.77007442]
["bitfinex","ETHUSD",1734379669003,0.18457147,4044.0,4042.8,2.12181878]
["bitfinex","ETHUSD",1734379669355,0.778,4044.1,4042.9,2.79167862]
["bitfinex","ETHUSD",1734379669504,0.18464624,4044.0,4043.0,0.84845172]
["bitfinex","ETHUSD",1734379669712,0.778,4044.1,4043.0,0.84845172]
["bitfinex","ETHUSD",1734379669953,0.0220618,4043.9,4043.0,0.84845172]
["bitfinex","ETHUSD",1734379670183,0.18464633,4044.0,4043.0,0.84845172]
["bitfinex","ETHUSD",1734379670184,0.02206614,4044.0,4043.0,0.84845172]
["bitfinex","ETHUSD",1734379670365,0.778,4044.1,4043.0,0.52890755]
["bitfinex","ETHUSD",1734379670529,0.18465014,4044.0,4043.0,0.52890755]
["bitfinex","ETHUSD",1734379670883,0.02206614,4044.0,4043.0,0.52890755]
["bitfinex","ETHUSD",1734379671266,0.18465951,4043.9,4043.0,0.52890755]
["bitfinex","ETHUSD",1734379671872,0.778,4044.1,4043.0,0.52890755]
["bitfinex","ETHUSD",1734379672026,0.02205746,4043.8,4043.0,0.52890755]
["bitfinex","ETHUSD",1734379672227,0.778,4044.1,4043.0,0.52890755]
["bitfinex","ETHUSD",1734379672424,0.7775,4043.9,4042.7,3.77007442]
["bitfinex","ETHUSD",1734379672678,0.55,4043.8,4042.8,2.12253927]
["bitfinex","ETHUSD",1734379672840,0.55,4043.6,4042.5,1.02683367]
["bitfinex","ETHUSD",1734379673045,0.55,4043.6,4042.4,1.02683367]
["bitfinex","ETHUSD",1734379673046,0.7775,4043.4,4042.4,1.02683367]
["bitfinex","ETHUSD",1734379673246,0.7775,4043.4,4042.5,0.849183]
["bitfinex","ETHUSD",1734379673462,0.03600315,4043.3,4042.3,1.02683367]
["bitfinex","ETHUSD",1734379673677,0.7775,4043.4,4042.3,1.02683367]
["bitfinex","ETHUSD",1734379673896,0.7775,4043.4,4042.4,3.15018097]
["bitfinex","ETHUSD",1734379674060,0.7775,4043.4,4042.5,2.1233473]
["bitfinex","ETHUSD",1734379674225,0.7775,4043.4,4042.4,0.64843483]
["bitfinex","ETHUSD",1734379674440,0.7775,4043.4,4042.5,0.84977898]
["bitfinex","ETHUSD",1734379675633,0.7775,4043.4,4042.1,5.03839125]
["bitfinex","ETHUSD",1734379675634,0.7775,4043.4,4042.6,0.85010829]
["bitfinex","ETHUSD",1734379675970,0.7775,4043.4,4042.3,1.02683367]
["bitfinex","ETHUSD",1734379676167,0.7775,4043.4,4042.4,0.60652249]
["bitfinex","ETHUSD",1734379676358,0.7775,4043.4,4042.5,2.12559607]
["bitfinex","ETHUSD",1734379677084,0.703633,4043.4,4042.4,0.60652249]
["bitfinex","ETHUSD",1734379677239,0.703633,4043.4,4042.5,2.12545732]
["bitfinex","ETHUSD",1734379677433,0.703633,4043.4,4042.4,0.60652249]
["bitfinex","ETHUSD",1734379677657,0.703633,4043.4,4042.5,2.28847493]
["bitfinex","ETHUSD",1734379677861,0.703633,4043.4,4042.5,0.16333562]
["bitfinex","ETHUSD",1734379678255,0.703633,4043.4,4042.6,0.85015258]
["bitfinex","ETHUSD",1734379679451,0.703633,4043.4,4042.9,2.74324075]
["bitfinex","ETHUSD",1734379679697,8.95,4044.4,4043.0,2.12468445]
["bitfinex","ETHUSD",1734379679698,0.55,4044.3,4043.0,2.12468445]
["bitfinex","ETHUSD",1734379679847,0.55,4044.3,4042.7,1.02683367]
["bitfinex","ETHUSD",1734379679848,0.18464441,4044.2,4042.7,1.02683367]
["bitfinex","ETHUSD",1734379680037,0.55,4043.9,4042.7,3.15135727]
["bitfinex","ETHUSD",1734379680237,1.0069464,4043.8,4042.8,2.1245236]
["bitfinex","ETHUSD",1734379680441,0.8223,4043.8,4042.9,0.31513573]
["bitfinex","ETHUSD",1734379680637,0.8223,4043.8,4043.0,0.84980944]
["bitfinex","ETHUSD",1734379680850,0.8223,4043.8,4043.1,0.84972148]
["bitfinex","ETHUSD",1734379681049,0.8223,4043.8,4042.8,1.02683367]
["bitfinex","ETHUSD",1734379682079,0.8223,4043.8,4042.9,3.15134646]
["bitfinex","ETHUSD",1734379682239,0.8223,4043.8,4043.0,2.12451279]
["bitfinex","ETHUSD",1734379682445,0.8223,4043.8,4043.1,0.84986106]
["bitfinex","ETHUSD",1734379683339,0.8223,4043.8,4042.9,1.02683367]
["bitfinex","ETHUSD",1734379683544,0.8223,4043.8,4042.8,1.02683367]
["bitfinex","ETHUSD",1734379683782,0.8223,4043.8,4042.9,1.02683367]
["bitfinex","ETHUSD",1734379683947,0.8223,4043.8,4043.0,0.6390446]
["bitfinex","ETHUSD",1734379684145,0.8223,4043.8,4043.1,2.12396853]
["bitfinex","ETHUSD",1734379684363,0.8223,4043.8,4043.2,0.84958741]
["bitfinex","ETHUSD",1734379684561,0.8223,4043.8,4043.0,0.6390446]
["bitfinex","ETHUSD",1734379684860,0.8223,4043.8,4043.1,2.12603375]
["bitfinex","ETHUSD",1734379685059,0.8223,4043.8,4043.2,0.8504135]
["bitfinex","ETHUSD",1734379685258,0.8223,4043.8,4042.9,1.02683367]
["bitfinex","ETHUSD",1734379685545,0.8223,4043.8,4043.0,3.15396332]
["bitfinex","ETHUSD",1734379685752,0.8223,4043.8,4043.1,2.12712965]
["bitfinex","ETHUSD",1734379686082,0.8223,4043.8,4043.2,2.12712965]
["bitfinex","ETHUSD",1734379686447,0.8223,4043.8,4043.2,3.15396332]
["bitfinex","ETHUSD",1734379686759,0.7423,4043.8,4043.2,3.15396332]
["bitfinex","ETHUSD",1734379686977,0.7423,4043.8,4043.3,2.12654307]
["bitfinex","ETHUSD",1734379687283,0.7423,4043.8,4043.4,0.85061723]
["bitfinex","ETHUSD",1734379687444,0.7423,4043.8,4043.2,1.02683367]
["bitfinex","ETHUSD",1734379687651,0.7423,4043.8,4043.3,0.30365056]
["bitfinex","ETHUSD",1734379687984,0.7423,4043.8,4043.4,2.12675612]
["bitfinex","ETHUSD",1734379688202,0.7423,4043.8,4043.3,0.30365056]
["bitfinex","ETHUSD",1734379688359,0.7423,4043.8,4043.3,3.45697841]
["bitfinex","ETHUSD",1734379688694,0.0234798,4044.8,4043.7,2.74324075]
["bitfinex","ETHUSD",1734379688849,0.18477029,4044.7,4043.8,2.40048365]
["bitfinex","ETHUSD",1734379689183,0.18477029,4044.6,4043.9,2.12613596]
["bitfinex","ETHUSD",1734379689385,0.0234798,4044.8,4043.8,0.27432408]
["bitfinex","ETHUSD",1734379689548,0.97063095,4044.7,4043.9,0.85027232]
["bitfinex","ETHUSD",1734379689881,0.18473095,4044.6,4043.9,0.85027232]
["bitfinex","ETHUSD",1734379690086,0.55,4044.6,4043.9,0.85027232]
["bitfinex","ETHUSD",1734379690288,0.97063452,4044.5,4043.6,1.02683367]
["bitfinex","ETHUSD",1734379690447,0.7859,4044.5,4043.6,1.02683367]
["bitfinex","ETHUSD",1734379690652,0.7859,4044.5,4043.7,2.12566338]
["bitfinex","ETHUSD",1734379690852,0.7859,4044.5,4043.8,0.85026535]
["bitfinex","ETHUSD",1734379691052,0.7859,4044.5,4043.5,1.02683367]
["bitfinex","ETHUSD",1734379691273,0.7859,4044.5,4043.6,0.56139755]
["bitfinex","ETHUSD",1734379691466,0.7859,4044.5,4043.6,1.58823122]
["bitfinex","ETHUSD",1734379691662,0.7859,4044.5,4043.7,2.12576775]
["bitfinex","ETHUSD",1734379691874,0.7859,4044.5,4043.8,2.12576775]
["bitfinex","ETHUSD",1734379692074,0.7859,4044.5,4043.6,1.58823122]
["bitfinex","ETHUSD",1734379692284,0.7859,4044.5,4043.7,2.43826172]
["bitfinex","ETHUSD",1734379692489,0.55,4044.4,4043.8,0.85016542]
["bitfinex","ETHUSD",1734379692694,0.7859,4044.3,4043.8,0.85016542]
["bitfinex","ETHUSD",1734379694763,0.7859,4044.3,4044.1,2.74324075]
["bitfinex","ETHUSD",1734379695200,0.7859,4044.3,4043.7,4.08292259]
["bitfinex","ETHUSD",1734379695404,0.7859,4044.3,4043.8,2.74344621]
["bitfinex","ETHUSD",1734379695563,0.7859,4044.3,4043.5,1.02683367]
["bitfinex","ETHUSD",1734379695764,0.7775,4044.1,4043.2,1.02683367]
["bitfinex","ETHUSD",1734379695985,0.0234798,4044.8,4043.2,0.85050743]
["bitfinex","ETHUSD",1734379695986,0.7775,4043.9,4043.2,0.85050743]
["bitfinex","ETHUSD",1734379696193,0.7775,4043.9,4043.0,1.02683367]
["bitfinex","ETHUSD",1734379696503,0.7775,4043.9,4043.1,2.12664195]
["bitfinex","ETHUSD",1734379696702,0.7775,4043.9,4043.2,0.85065678]
["bitfinex","ETHUSD",1734379696899,0.7775,4043.9,4043.0,0.53103249]
["bitfinex","ETHUSD",1734379697063,0.7775,4043.9,4043.1,2.12711028]
["bitfinex","ETHUSD",1734379697263,0.7775,4043.9,4043.0,0.53103249]
["bitfinex","ETHUSD",1734379697264,0.7775,4043.9,4043.2,0.85084411]
["bitfinex","ETHUSD",1734379697571,0.7775,4043.5,4042.7,1.02683367]
["bitfinex","ETHUSD",1734379697894,0.7775,4043.5,4042.5,2.74324075]
["bitfinex","ETHUSD",1734379697895,0.18471387,4043.4,4042.5,2.74324075]
["bitfinex","ETHUSD",1734379698062,0.7775,4043.5,4042.6,2.12755708]
["bitfinex","ETHUSD",1734379698262,0.18472301,4043.4,4042.5,2.74324075]
["bitfinex","ETHUSD",1734379698483,0.18472301,4043.3,4042.6,2.50454338]
["bitfinex","ETHUSD",1734379698796,0.7775,4043.5,4042.7,0.85103731]
["bitfinex","ETHUSD",1734379699505,0.7775,4043.5,4042.6,0.37700744]
["bitfinex","ETHUSD",1734379699506,0.7775,4043.5,4042.8,2.12735941]
["bitfinex","ETHUSD",1734379699684,0.7775,4043.5,4042.6,1.40384111]
["bitfinex","ETHUSD",1734379699862,0.7775,4043.5,4042.7,2.69608432]
["bitfinex","ETHUSD",1734379700062,0.55,4043.4,4042.5,1.02683367]
["bitfinex","ETHUSD",1734379700290,0.55,4043.4,4042.3,1.5402505]
["bitfinex","ETHUSD",1734379700291,0.7723,4043.1,4042.3,1.02683367]
["bitfinex","ETHUSD",1734379700528,0.7723,4043.1,4042.3,2.12775287]
["bitfinex","ETHUSD",1734379700827,0.7723,4043.1,4042.4,2.12776358]
["bitfinex","ETHUSD",1734379701126,0.7723,4043.1,4042.5,2.12776358]
["bitfinex","ETHUSD",1734379701349,0.7723,4043.1,4042.3,1.02683367]
["bitfinex","ETHUSD",1734379701350,0.7723,4043.1,4042.6,0.85110543]
["bitfinex","ETHUSD",1734379701546,0.7723,4043.1,4042.3,1.02683367]
["bitfinex","ETHUSD",1734379701749,0.7723,4043.1,4042.4,0.53103249]
["bitfinex","ETHUSD",1734379702042,0.7723,4043.1,4042.6,2.74324075]
["bitfinex","ETHUSD",1734379702342,0.7723,4043.1,4042.7,2.12746905]
["bitfinex","ETHUSD",1734379702637,8.95,4044.1,4043.0,2.74324075]
["bitfinex","ETHUSD",1734379702638,0.7723,4044.1,4043.0,2.74324075]
["bitfinex","ETHUSD",1734379702840,0.7723,4044.1,4043.1,0.85112325]
["bitfinex","ETHUSD",1734379702841,0.18462733,4044.0,4043.1,0.85112325]
["bitfinex","ETHUSD",1734379702997,0.7723,4044.1,4043.5,2.74324075]
["bitfinex","ETHUSD",1734379705016,0.8238,4044.9,4043.9,2.74324075]
["bitfinex","ETHUSD",1734379705241,0.18461623,4044.8,4043.9,2.74324075]
["bitfinex","ETHUSD",1734379705410,0.8238,4044.9,4044.0,0.85037034]
["bitfinex","ETHUSD",1734379705594,0.18458012,4044.8,4044.1,0.35936111]
["bitfinex","ETHUSD",1734379706510,0.8238,4044.9,4044.1,0.35936111]
["bitfinex","ETHUSD",1734379706718,0.18457439,4044.8,4044.1,0.35936111]
["bitfinex","ETHUSD",1734379707767,0.8238,4044.9,4044.1,0.35936111]
["bitfinex","ETHUSD",1734379707952,0.18457459,4044.8,4044.1,0.35936111]
["bitfinex","ETHUSD",1734379708257,0.18457459,4044.8,4044.2,0.31026019]
["bitfinex","ETHUSD",1734379708437,0.55,4044.7,4043.7,1.02683367]
["bitfinex","ETHUSD",1734379708600,0.55,4044.5,4043.4,1.85913367]
["bitfinex","ETHUSD",1734379708799,0.55,4044.5,4043.5,2.12486001]
["bitfinex","ETHUSD",1734379708998,0.18459507,4044.4,4043.5,2.12486001]
["bitfinex","ETHUSD",1734379709245,0.18459507,4044.4,4043.6,1.16511337]
["bitfinex","ETHUSD",1734379709545,0.18459507,4044.4,4043.6,0.31516937]
["bitfinex","ETHUSD",1734379709749,0.55,4044.5,4043.7,0.84959013]
["bitfinex","ETHUSD",1734379709956,0.8225,4044.6,4043.6,1.8764238]
["bitfinex","ETHUSD",1734379710113,0.8225,4044.6,4043.7,2.12326722]
["bitfinex","ETHUSD",1734379710317,0.8225,4044.6,4043.8,2.12326722]
["bitfinex","ETHUSD",1734379710522,0.8225,4044.6,4043.9,3.25266905]
["bitfinex","ETHUSD",1734379710856,0.8225,4044.6,4044.0,0.84893405]
["bitfinex","ETHUSD",1734379711397,0.8225,4046.1,4044.6,0.8154]
["bitfinex","ETHUSD",1734379711625,0.8225,4046.1,4045.4,2.74324075]
["bitfinex","ETHUSD",1734379711626,0.18456321,4046.0,4045.4,2.74324075]
["bitfinex","ETHUSD",1734379711940,0.8225,4046.1,4045.4,2.74324075]
["bitfinex","ETHUSD",1734379711941,0.8225,4046.1,4045.5,0.81910156]
["bitfinex","ETHUSD",1734379717903,0.8225,4046.1,4045.5,0.98320172]
["bitfinex","ETHUSD",1734379719503,3.8071,4047.2,4045.5,0.98320172]
["bitfinex","ETHUSD",1734379719703,0.8071,4047.0,4045.8,2.74324075]
["bitfinex","ETHUSD",1734379719930,0.8071,4047.0,4046.0,0.7977]
["bitfinex","ETHUSD",1734379720132,0.8071,4047.0,4046.1,1.25757707]
["bitfinex","ETHUSD",1734379720501,0.8071,4047.0,4046.2,2.74324075]
["bitfinex","ETHUSD",1734379720852,0.8071,4047.0,4046.3,0.81910156]
["bitfinex","ETHUSD",1734379722731,0.8071,4047.0,4046.3,0.43909339]
["bitfinex","ETHUSD",1734379723029,0.8071,4047.0,4046.0,0.7977]
["bitfinex","ETHUSD",1734379723231,0.8071,4047.0,4046.1,0.39209489]
["bitfinex","ETHUSD",1734379723422,0.02302888,4046.9,4046.1,0.39209489]
["bitfinex","ETHUSD",1734379723952,0.8071,4047.0,4046.2,0.38000817]
["bitfinex","ETHUSD",1734379724108,0.8071,4047.0,4046.2,3.56234231]
["bitfinex","ETHUSD",1734379727047,0.7617,4047.7,4046.2,3.56234231]
["bitfinex","ETHUSD",1734379727222,1.3117,4047.7,4046.3,0.49992435]
["bitfinex","ETHUSD",1734379727423,0.02305921,4047.6,4046.4,0.81910156]
["bitfinex","ETHUSD",1734379728014,0.7617,4047.7,4046.4,0.81910156]
["bitfinex","ETHUSD",1734379728711,0.0234798,4046.6,4046.5,0.8089]
["bitfinex","ETHUSD",1734379729016,0.0234798,4046.6,4046.5,4.37124231]
["bitfinex","ETHUSD",1734379729240,0.0234798,4046.6,4046.5,4.81083729]
["bitfinex","ETHUSD",1734379729752,0.8147,4049.2,4046.6,0.7929]
["bitfinex","ETHUSD",1734379730050,0.8147,4049.2,4048.3,2.74324075]
["bitfinex","ETHUSD",1734379730236,0.8147,4049.2,4048.4,0.81910156]
["bitfinex","ETHUSD",1734379731440,0.8147,4049.2,4048.4,1.17533579]
["bitfinex","ETHUSD",1734379732752,0.12542944,4049.9,4048.4,1.17533579]
["bitfinex","ETHUSD",1734379732753,1.368,4049.8,4048.4,1.17533579]
["bitfinex","ETHUSD",1734379732960,0.02257035,4049.7,4048.4,1.17533579]
["bitfinex","ETHUSD",1734379735037,0.02257035,4049.7,4049.1,2.74324075]
["bitfinex","ETHUSD",1734379735250,0.02257035,4049.7,4049.2,0.84379476]
["bitfinex","ETHUSD",1734379735451,0.8307,4050.4,4049.3,0.35870355]
["bitfinex","ETHUSD",1734379735762,0.8307,4050.4,4049.4,0.38000817]
["bitfinex","ETHUSD",1734379736359,0.8307,4050.4,4049.5,0.77999119]
["bitfinex","ETHUSD",1734379736525,0.8307,4051.2,4049.9,2.74324075]
["bitfinex","ETHUSD",1734379736733,0.8307,4051.2,4050.0,0.84379087]
["bitfinex","ETHUSD",1734379737034,0.8307,4051.2,4050.0,0.84378963]
["bitfinex","ETHUSD",1734379737238,0.8307,4051.2,4050.1,0.7553]
["bitfinex","ETHUSD",1734379737465,0.8307,4051.2,4050.1,1.13530817]
["bitfinex","ETHUSD",1734379737981,0.02272874,4051.1,4050.1,1.13530817]
["bitfinex","ETHUSD",1734379738145,0.8307,4051.2,4050.1,1.13530817]
["bitfinex","ETHUSD",1734379738331,0.02272874,4051.1,4050.1,1.13530817]
["bitfinex","ETHUSD",1734379738534,0.55,4051.1,4050.1,1.13530817]
["bitfinex","ETHUSD",1734379738732,0.16079442,4051.0,4050.1,1.13530817]
["bitfinex","ETHUSD",1734379739358,0.16079442,4051.0,4050.1,0.7553]
["bitfinex","ETHUSD",1734379740179,0.02272442,4051.0,4050.3,2.74324075]
["bitfinex","ETHUSD",1734379740332,0.8255,4051.6,4050.3,2.74324075]
["bitfinex","ETHUSD",1734379740528,0.8255,4051.6,4050.3,3.56234231]
["bitfinex","ETHUSD",1734379740866,0.02238091,4051.5,4050.4,0.81910156]
["bitfinex","ETHUSD",1734379741367,0.02238091,4051.5,4049.9,3.56234231]
["bitfinex","ETHUSD",1734379741368,0.55,4051.2,4049.9,3.56234231]
["bitfinex","ETHUSD",1734379741585,0.7781,4051.3,4049.9,0.81910156]
["bitfinex","ETHUSD",1734379741586,0.55,4051.0,4049.9,0.81910156]
["bitfinex","ETHUSD",1734379741863,0.02318483,4050.9,4049.9,0.81910156]
["bitfinex","ETHUSD",1734379743355,0.02318483,4050.9,4049.7,0.8304]
["bitfinex","ETHUSD",1734379743356,2.46878,4050.6,4049.3,1.19900817]
["bitfinex","ETHUSD",1734379743556,0.57323966,4050.5,4049.3,1.19900817]
["bitfinex","ETHUSD",1734379743867,0.02323966,4050.5,4049.3,1.63810156]
["bitfinex","ETHUSD",1734379744042,0.46328363,4050.5,4049.4,0.43909339]
["bitfinex","ETHUSD",1734379744244,0.46328363,4050.5,4049.5,0.38000817]
["bitfinex","ETHUSD",1734379744548,0.46328363,4050.5,4049.3,0.819]
["bitfinex","ETHUSD",1734379744549,0.55,4050.4,4049.3,0.819]
["bitfinex","ETHUSD",1734379744751,0.02246433,4050.3,4049.4,0.38000817]
["bitfinex","ETHUSD",1734379745378,0.02246433,4050.3,4049.5,0.43909339]
["bitfinex","ETHUSD",1734379745995,0.02246433,4050.3,4049.3,0.819]
["bitfinex","ETHUSD",1734379748766,0.02246433,4050.3,4049.3,1.63810156]
["bitfinex","ETHUSD",1734379750097,0.02246433,4050.3,4049.4,0.81910156]
["bitfinex","ETHUSD",1734379750492,0.55,4050.7,4049.4,0.81910156]
["bitfinex","ETHUSD",1734379750790,0.55,4050.5,4049.4,0.81910156]
["bitfinex","ETHUSD",1734379750978,0.02340563,4050.4,4049.4,0.81910156]
["bitfinex","ETHUSD",1734379751601,0.02340563,4050.4,4049.5,0.02469173]
["bitfinex","ETHUSD",1734379751792,0.02340563,4050.4,4049.6,0.81910156]
["bitfinex","ETHUSD",1734379752405,0.8272,4050.8,4049.6,0.81910156]
["bitfinex","ETHUSD",1734379752704,0.2050292,4050.7,4049.6,0.81910156]
["bitfinex","ETHUSD",1734379752911,0.18317097,4050.6,4049.6,0.81910156]
["bitfinex","ETHUSD",1734379753124,0.02185823,4050.7,4049.6,0.81910156]
["bitfinex","ETHUSD",1734379753272,0.02184958,4050.5,4049.7,0.8273]
["bitfinex","ETHUSD",1734379753475,0.02185391,4050.6,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379753710,0.8272,4050.8,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379754176,0.02185823,4050.7,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379754400,0.8272,4050.8,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379754606,0.20519694,4050.7,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379754786,0.02185823,4050.7,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379755207,0.02185823,4050.7,4049.8,0.81910156]
["bitfinex","ETHUSD",1734379755504,5.46822,4051.5,4049.9,0.38000817]
["bitfinex","ETHUSD",1734379755505,0.8019,4051.1,4049.9,0.38000817]
["bitfinex","ETHUSD",1734379755698,0.73345784,4051.0,4049.9,0.81910156]
["bitfinex","ETHUSD",1734379755902,0.18345784,4050.9,4049.9,0.81910156]
["bitfinex","ETHUSD",1734379756106,0.18345784,4050.8,4049.9,0.81910156]
["bitfinex","ETHUSD",1734379756312,0.18345784,4050.7,4049.7,0.8273]
["bitfinex","ETHUSD",1734379756471,0.57186256,4050.8,4049.4,1.25209339]
["bitfinex","ETHUSD",1734379756472,0.8019,4050.6,4049.4,1.25209339]
["bitfinex","ETHUSD",1734379756667,0.18360972,4050.5,4049.4,1.63210156]
["bitfinex","ETHUSD",1734379756895,0.18360972,4050.4,4049.5,0.38000817]
["bitfinex","ETHUSD",1734379757102,0.02196379,4050.4,4049.6,0.43909339]
["bitfinex","ETHUSD",1734379757381,0.8019,4050.6,4049.6,0.81910156]
["bitfinex","ETHUSD",1734379757592,0.20576264,4050.5,4049.7,0.38000817]
["bitfinex","ETHUSD",1734379757923,0.18379453,4050.4,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379758218,0.20575399,4050.3,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379758418,0.18379453,4050.2,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379758620,0.7718,4050.9,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379758784,0.20597322,4050.8,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379758990,0.18399213,4050.7,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379759324,0.20596457,4050.6,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379759633,0.18399213,4050.5,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379759788,0.02197244,4050.6,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379759789,0.18399213,4050.4,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379759976,0.20595159,4050.3,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379760172,0.18399213,4050.2,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379760377,0.7718,4050.9,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379760378,0.18399213,4050.1,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379760676,0.18399213,4050.0,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379760878,0.55,4050.8,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379761101,0.56330145,4050.7,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379761291,0.18426845,4050.6,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379761494,0.18426845,4050.5,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379761822,0.18426845,4050.4,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379761973,0.20814661,4050.3,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379762172,0.18426845,4050.2,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379762370,0.18426845,4050.1,4049.8,0.43909339]
["bitfinex","ETHUSD",1734379762572,0.18426845,4050.0,4049.9,0.02468972]
["bitfinex","ETHUSD",1734379762889,0.7718,4050.9,4049.9,4.35924231]
["bitfinex","ETHUSD",1734379763090,0.55,4050.8,4050.0,0.43909339]
["bitfinex","ETHUSD",1734379763314,0.55,4050.6,4048.9,2.74324075]
["bitfinex","ETHUSD",1734379763483,0.55,4050.4,4049.0,1.40282375]
["bitfinex","ETHUSD",1734379763688,0.18437412,4050.3,4049.0,1.40282375]
["bitfinex","ETHUSD",1734379763927,0.18437412,4050.2,4049.0,1.40282375]
["bitfinex","ETHUSD",1734379764089,0.02311557,4050.3,4049.0,1.40282375]
["bitfinex","ETHUSD",1734379764090,0.18437412,4050.1,4049.0,1.40282375]
["bitfinex","ETHUSD",1734379764441,0.18437412,4050.0,4049.1,0.44533848]
["bitfinex","ETHUSD",1734379764726,0.20745695,4049.9,4049.1,0.77693815]
["bitfinex","ETHUSD",1734379764923,0.18437412,4049.8,4049.1,0.77693815]
["bitfinex","ETHUSD",1734379765124,0.18437412,4049.7,4049.2,0.33159967]
["bitfinex","ETHUSD",1734379765327,0.18437412,4049.6,4049.3,0.21554826]
["bitfinex","ETHUSD",1734379765485,0.55,4050.6,4049.3,0.21554826]
["bitfinex","ETHUSD",1734379765684,0.18458736,4050.5,4049.3,0.21554826]
["bitfinex","ETHUSD",1734379765915,0.18458736,4050.4,4049.3,0.21554826]
["bitfinex","ETHUSD",1734379766126,0.18458736,4050.3,4049.3,0.21554826]
["bitfinex","ETHUSD",1734379766430,0.18458747,4050.2,4049.3,0.21554826]
["bitfinex","ETHUSD",1734379766644,0.20767896,4050.1,4049.3,0.21554826]
["bitfinex","ETHUSD",1734379766936,0.18458705,4050.0,4049.3,0.21554826]
["bitfinex","ETHUSD",1734379767225,0.8284,4050.7,4049.3,0.21554826]
["bitfinex","ETHUSD",1734379767226,0.20766988,4049.9,4049.4,0.33159967]
["bitfinex","ETHUSD",1734379767425,0.18458705,4049.8,4049.5,0.8179]
["bitfinex","ETHUSD",1734379767591,0.8284,4050.7,4049.5,0.8179]
["bitfinex","ETHUSD",1734379767790,0.20771535,4050.6,4049.5,0.8179]
["bitfinex","ETHUSD",1734379768012,0.18460223,4050.5,4049.5,0.8179]
["bitfinex","ETHUSD",1734379768209,0.2077067,4050.4,4049.5,0.8179]
["bitfinex","ETHUSD",1734379768417,0.18462458,4050.3,4049.5,0.8179]
["bitfinex","ETHUSD",1734379768616,0.20772039,4050.2,4049.5,0.8179]
["bitfinex","ETHUSD",1734379768934,0.18462458,4050.1,4049.5,0.8179]
["bitfinex","ETHUSD",1734379769111,0.18462458,4050.0,4049.5,0.8179]
["bitfinex","ETHUSD",1734379769462,0.18462458,4049.9,4049.5,0.8179]
["bitfinex","ETHUSD",1734379769822,0.8284,4050.7,4049.6,0.38927404]
["bitfinex","ETHUSD",1734379770023,0.20776857,4050.6,4049.6,0.38927404]
["bitfinex","ETHUSD",1734379770360,0.18465545,4050.5,4049.6,0.38927404]
["bitfinex","ETHUSD",1734379770654,0.20775992,4050.4,4049.7,2.76792942]
["bitfinex","ETHUSD",1734379770822,0.20775992,4050.4,4049.7,3.90064042]
["bitfinex","ETHUSD",1734379770823,0.18465545,4050.3,4049.7,3.90064042]
["bitfinex","ETHUSD",1734379771019,0.8043,4051.0,4049.8,0.45870681]
["bitfinex","ETHUSD",1734379771020,0.20768943,4050.2,4049.8,0.45870681]
["bitfinex","ETHUSD",1734379771238,0.18465545,4050.1,4049.7,0.8258]
["bitfinex","ETHUSD",1734379771439,0.8043,4051.0,4049.7,0.8258]
["bitfinex","ETHUSD",1734379771621,0.20770218,4050.9,4049.7,0.8258]
["bitfinex","ETHUSD",1734379771807,0.55,4050.7,4049.3,2.74324075]
["bitfinex","ETHUSD",1734379772006,0.7555,4050.4,4049.1,0.33159967]
["bitfinex","ETHUSD",1734379772250,0.7555,4050.4,4048.9,0.7516]
["bitfinex","ETHUSD",1734379772251,0.75772259,4050.3,4048.9,0.7516]
["bitfinex","ETHUSD",1734379772565,0.75772259,4050.3,4048.8,0.33159967]
["bitfinex","ETHUSD",1734379772566,0.55,4049.9,4048.8,0.33159967]
["bitfinex","ETHUSD",1734379772706,0.18464307,4049.8,4048.8,0.33159967]
["bitfinex","ETHUSD",1734379772906,0.18464307,4049.7,4048.8,0.33159967]
["bitfinex","ETHUSD",1734379773156,0.02305273,4049.8,4048.9,0.02469462]
["bitfinex","ETHUSD",1734379773157,0.18464307,4049.6,4048.9,0.02469462]
["bitfinex","ETHUSD",1734379773321,0.18464307,4049.5,4049.0,0.64155317]
["bitfinex","ETHUSD",1734379773524,0.18464307,4049.4,4049.0,0.64155317]
["bitfinex","ETHUSD",1734379773846,0.18464307,4049.3,4049.0,0.64155317]
["bitfinex","ETHUSD",1734379774020,0.18464307,4049.2,4049.1,0.33847939]
["bitfinex","ETHUSD",1734379774621,0.7555,4050.0,4049.2,0.7582]
["bitfinex","ETHUSD",1734379774945,0.20713892,4049.9,4049.1,0.33847939]
["bitfinex","ETHUSD",1734379775274,0.20713892,4049.9,4048.6,0.33159967]
["bitfinex","ETHUSD",1734379775275,0.18463781,4049.8,4048.6,0.33159967]
["bitfinex","ETHUSD",1734379775405,0.18463781,4049.7,4048.6,1.02683367]
["bitfinex","ETHUSD",1734379775641,0.18463781,4049.6,4048.6,3.14793987]
["bitfinex","ETHUSD",1734379775854,0.20711645,4049.5,4048.7,2.1211062]
["bitfinex","ETHUSD",1734379776049,0.18463781,4049.4,4048.8,2.51172019]
["bitfinex","ETHUSD",1734379776256,0.1846297,4049.3,4048.6,1.02683367]
["bitfinex","ETHUSD",1734379776467,0.02247864,4049.5,4048.7,1.27332155]
["bitfinex","ETHUSD",1734379776653,0.18461445,4049.4,4048.8,2.12220258]
["bitfinex","ETHUSD",1734379776849,0.55,4049.9,4048.9,0.84888103]
["bitfinex","ETHUSD",1734379777173,0.20710656,4049.8,4048.6,1.02683367]
["bitfinex","ETHUSD",1734379777370,0.18461494,4049.7,4048.7,0.60685249]
["bitfinex","ETHUSD",1734379777572,0.20709791,4049.6,4048.8,2.12220615]
["bitfinex","ETHUSD",1734379777775,0.18461494,4049.5,4048.8,2.12220615]
["bitfinex","ETHUSD",1734379778069,0.18461494,4049.4,4048.8,2.12220615]
["bitfinex","ETHUSD",1734379778250,0.55,4049.9,4048.9,0.37558923]
["bitfinex","ETHUSD",1734379778446,0.20707544,4049.8,4048.9,0.37558923]
["bitfinex","ETHUSD",1734379778637,0.18458382,4049.7,4049.0,0.84903923]
["bitfinex","ETHUSD",1734379778837,0.20706679,4049.6,4048.7,1.63368616]
["bitfinex","ETHUSD",1734379779032,0.18458382,4049.5,4048.8,2.12276312]
["bitfinex","ETHUSD",1734379779302,0.55,4049.9,4048.9,2.12276312]
["bitfinex","ETHUSD",1734379779461,0.55,4049.9,4049.0,0.37564493]
["bitfinex","ETHUSD",1734379779644,0.20682359,4049.8,4048.7,1.63368616]
["bitfinex","ETHUSD",1734379779971,0.18456393,4049.7,4048.8,2.1232225]
["bitfinex","ETHUSD",1734379780179,0.20681493,4049.6,4048.8,2.1232225]
["bitfinex","ETHUSD",1734379780339,0.18456393,4049.5,4048.8,2.1232225]
["bitfinex","ETHUSD",1734379780569,0.55,4049.9,4048.8,2.1232225]
["bitfinex","ETHUSD",1734379780775,0.20680636,4049.8,4048.9,0.37569087]
["bitfinex","ETHUSD",1734379781108,0.1845467,4049.7,4048.9,0.37569087]
["bitfinex","ETHUSD",1734379781306,0.1845467,4049.6,4048.7,1.63368616]
["bitfinex","ETHUSD",1734379781483,0.1845467,4049.5,4048.8,2.12389555]
["bitfinex","ETHUSD",1734379781684,0.7555,4050.0,4048.8,2.12389555]
["bitfinex","ETHUSD",1734379781895,0.1845274,4049.9,4048.8,3.15072922]
["bitfinex","ETHUSD",1734379782236,0.1845274,4049.8,4048.9,2.12389555]
["bitfinex","ETHUSD",1734379782391,0.20668994,4049.7,4049.0,1.22545515]
["bitfinex","ETHUSD",1734379782577,0.1845274,4049.6,4049.0,0.37575817]
["bitfinex","ETHUSD",1734379782780,0.7555,4050.0,4048.7,1.63368616]
["bitfinex","ETHUSD",1734379783088,0.20668391,4049.9,4048.8,2.12412958]
["bitfinex","ETHUSD",1734379783306,0.18451271,4049.8,4048.9,2.12412958]
["bitfinex","ETHUSD",1734379783608,0.20667525,4049.7,4049.0,0.84965183]
["bitfinex","ETHUSD",1734379783829,0.18451271,4049.6,4048.8,1.02683367]
["bitfinex","ETHUSD",1734379784117,0.7555,4050.0,4048.9,2.4417876]
["bitfinex","ETHUSD",1734379784320,0.18450591,4049.9,4049.0,0.84975757]
["bitfinex","ETHUSD",1734379784479,0.18450591,4049.8,4049.1,0.84975757]
["bitfinex","ETHUSD",1734379784678,0.18450591,4049.7,4049.2,3.54814075]
["bitfinex","ETHUSD",1734379784877,0.02216254,4049.7,4049.3,2.12433655]
["bitfinex","ETHUSD",1734379785190,0.7555,4050.0,4049.4,2.72452552]
["bitfinex","ETHUSD",1734379785531,0.2066853,4049.9,4049.4,0.6004077]
["bitfinex","ETHUSD",1734379785819,0.7555,4050.0,4049.4,0.6004077]
["bitfinex","ETHUSD",1734379786002,0.20668537,4049.9,4049.4,0.6004077]
["bitfinex","ETHUSD",1734379786208,0.7555,4050.0,4049.5,0.41485485]
["bitfinex","ETHUSD",1734379786412,0.18452011,4049.9,4049.5,0.41485485]
["bitfinex","ETHUSD",1734379786711,0.7555,4050.0,4049.5,0.41485485]
["bitfinex","ETHUSD",1734379790180,1.02700295,4051.0,4049.6,6.25019921]
["bitfinex","ETHUSD",1734379790491,1.03476484,4050.9,4050.2,2.74324075]
["bitfinex","ETHUSD",1734379790706,0.85024714,4050.9,4050.3,1.22666858]
["bitfinex","ETHUSD",1734379790905,0.8205,4050.9,4050.3,2.50023043]
["bitfinex","ETHUSD",1734379791085,0.8205,4050.9,4050.4,2.12322299]
["bitfinex","ETHUSD",1734379791278,0.8205,4050.9,4050.3,0.37700744]
["bitfinex","ETHUSD",1734379791583,0.8205,4050.9,4050.6,2.74324075]
["bitfinex","ETHUSD",1734379792381,1.02700295,4051.8,4050.6,2.74324075]
["bitfinex","ETHUSD",1734379792382,0.7883,4051.7,4050.7,2.14558756]
["bitfinex","ETHUSD",1734379792578,0.7883,4051.7,4051.4,2.74324075]
["bitfinex","ETHUSD",1734379792803,8.95,4052.7,4051.4,2.74324075]
["bitfinex","ETHUSD",1734379792804,0.7883,4052.5,4051.4,3.07484042]
["bitfinex","ETHUSD",1734379793030,0.18426437,4052.4,4051.8,2.74324075]
["bitfinex","ETHUSD",1734379793179,0.18426437,4052.3,4051.8,2.74324075]
["bitfinex","ETHUSD",1734379793489,0.7883,4052.5,4051.8,2.74324075]
["bitfinex","ETHUSD",1734379793688,0.03251587,4052.2,4051.8,2.74324075]
["bitfinex","ETHUSD",1734379793888,0.1677536,4053.1,4051.4,2.74324075]
["bitfinex","ETHUSD",1734379793889,0.7883,4052.9,4051.4,2.74324075]
["bitfinex","ETHUSD",1734379794118,0.7883,4052.9,4051.0,0.7973]
["bitfinex","ETHUSD",1734379794119,0.7883,4052.6,4051.0,3.77007442]
["bitfinex","ETHUSD",1734379794315,0.55,4052.4,4051.4,2.74324075]
["bitfinex","ETHUSD",1734379794481,0.55,4052.2,4051.4,2.74324075]
["bitfinex","ETHUSD",1734379794814,0.81096223,4052.1,4051.5,2.74324075]
["bitfinex","ETHUSD",1734379794979,0.81096223,4052.1,4051.9,2.74324075]
["bitfinex","ETHUSD",1734379795175,0.7883,4052.1,4051.9,2.74324075]
["bitfinex","ETHUSD",1734379795381,0.02241575,4052.0,4051.9,2.74324075]
["bitfinex","ETHUSD",1734379795625,0.7883,4053.0,4051.9,2.74324075]
["bitfinex","ETHUSD",1734379795776,0.2061727,4052.9,4051.9,2.74324075]
["bitfinex","ETHUSD",1734379796112,0.2061727,4052.9,4052.3,2.74324075]
["bitfinex","ETHUSD",1734379796113,0.57242375,4052.9,4052.3,2.74324075]
["bitfinex","ETHUSD",1734379796292,0.15284773,4052.8,4052.3,2.74324075]
["bitfinex","ETHUSD",1734379796699,0.02240481,4052.7,4052.3,2.74324075]
["bitfinex","ETHUSD",1734379797221,0.02240048,4052.6,4052.3,2.74324075]
["bitfinex","ETHUSD",1734379797402,0.1677536,4053.1,4051.6,0.7973]
["bitfinex","ETHUSD",1734379797403,0.1677536,4053.1,4052.5,2.74324075]
["bitfinex","ETHUSD",1734379797581,0.0233755,4053.0,4052.9,2.74324075]
["bitfinex","ETHUSD",1734379797778,0.0233755,4053.0,4052.5,2.74324075]
["bitfinex","ETHUSD",1734379800414,0.0233755,4053.0,4052.5,3.01756483]
["bitfinex","ETHUSD",1734379800583,0.1677536,4053.1,4052.5,3.01756483]
["bitfinex","ETHUSD",1734379803530,0.1677536,4053.1,4052.5,2.74324075]
["bitfinex","ETHUSD",1734379804637,0.1677536,4053.1,4052.9,2.74324075]
["bitfinex","ETHUSD",1734379804790,0.1677536,4053.1,4053.0,0.02467034]
["bitfinex","ETHUSD",1734379805135,0.1677536,4053.1,4053.0,0.33159967]
["bitfinex","ETHUSD",1734379805602,0.1677536,4053.1,4052.9,2.74324075]
["bitfinex","ETHUSD",1734379805833,0.1677536,4053.1,4053.0,0.35310407]
["bitfinex","ETHUSD",1734379809847,0.1677536,4053.1,4053.0,1.00652693]
["bitfinex","ETHUSD",1734379810048,0.1677536,4053.1,4053.0,0.9818574]
["bitfinex","ETHUSD",1734379810261,0.1677536,4053.1,4053.0,1.7318574]
["bitfinex","ETHUSD",1734379811833,0.1579036,4053.1,4053.0,1.43470374]
["bitfinex","ETHUSD",1734379812033,0.15790356,4053.1,4053.0,1.43470374]
["bitfinex","ETHUSD",1734379816974,0.15790356,4053.1,4053.0,0.35310407]
["bitfinex","ETHUSD",1734379817136,0.15790356,4053.1,4052.6,3.57014075]
["bitfinex","ETHUSD",1734379817137,0.15790356,4053.1,4052.6,2.74324075]
["bitfinex","ETHUSD",1734379817336,0.18060821,4053.1,4052.6,2.74324075]
["bitfinex","ETHUSD",1734379817773,0.55,4053.0,4052.2,3.49664075]
["bitfinex","ETHUSD",1734379818161,0.15790356,4053.1,4052.6,2.74324075]
["bitfinex","ETHUSD",1734379818375,0.15790356,4053.1,4053.0,2.74324075]
["bitfinex","ETHUSD",1734379820969,0.15790356,4053.1,4052.7,0.27432408]
["bitfinex","ETHUSD",1734379821176,0.92300356,4053.1,4052.2,3.57074075]
["bitfinex","ETHUSD",1734379821670,0.92300356,4053.1,4052.6,2.74324075]
["bitfinex","ETHUSD",1734379823310,0.823,4052.9,4051.8,2.74324075]
["bitfinex","ETHUSD",1734379823613,0.15790356,4053.1,4050.3,0.37700744]
["bitfinex","ETHUSD",1734379823614,0.823,4052.5,4051.4,2.74324075]
["bitfinex","ETHUSD",1734379823913,0.02201771,4052.4,4051.4,2.74324075]
["bitfinex","ETHUSD",1734379827915,0.7958,4052.3,4051.4,2.74324075]
["bitfinex","ETHUSD",1734379828211,0.7958,4052.1,4051.0,2.74324075]
["bitfinex","ETHUSD",1734379828396,0.55,4052.0,4051.0,2.74324075]
["bitfinex","ETHUSD",1734379828583,0.55,4052.0,4051.0,3.09509483]
["bitfinex","ETHUSD",1734379831481,0.7958,4051.9,4051.0,3.09509483]
["bitfinex","ETHUSD",1734379831676,0.02963077,4051.8,4051.0,3.09509483]
["bitfinex","ETHUSD",1734379832417,0.0415414,4051.8,4051.0,3.09509483]
["bitfinex","ETHUSD",1734379833823,0.7958,4051.9,4051.0,3.09509483]
["bitfinex","ETHUSD",1734379834185,0.04077562,4051.8,4051.0,3.09509483]
["bitfinex","ETHUSD",1734379834384,0.7958,4051.9,4051.1,0.30950948]
["bitfinex","ETHUSD",1734379834585,0.04077562,4051.8,4051.1,0.30950948]
["bitfinex","ETHUSD",1734379835494,0.7958,4051.9,4051.1,0.30950948]
["bitfinex","ETHUSD",1734379835822,0.04077562,4051.8,4051.1,0.30950948]
["bitfinex","ETHUSD",1734379836022,0.7958,4051.9,4051.1,0.30950948]
["bitfinex","ETHUSD",1734379836224,0.04077562,4051.8,4051.1,0.30950948]
["bitfinex","ETHUSD",1734379836523,0.7958,4051.9,4051.1,0.30950948]
["bitfinex","ETHUSD",1734379836928,0.04077562,4051.8,4051.1,0.30950948]
["bitfinex","ETHUSD",1734379837223,0.7958,4051.9,4051.2,0.30527502]
["bitfinex","ETHUSD",1734379837529,0.7958,4051.9,4050.6,2.74324075]
["bitfinex","ETHUSD",1734379837829,0.7958,4051.9,4050.7,2.1132982]
["bitfinex","ETHUSD",1734379838028,0.7958,4051.9,4050.8,0.84531928]
["bitfinex","ETHUSD",1734379838193,0.7958,4051.9,4050.6,3.77007442]
["bitfinex","ETHUSD",1734379838526,0.7958,4051.9,4050.7,2.1149985]
["bitfinex","ETHUSD",1734379838727,0.7958,4051.9,4051.0,2.74324075]
["bitfinex","ETHUSD",1734379838925,0.7958,4051.9,4051.0,3.03849388]
["bitfinex","ETHUSD",1734379839223,0.7958,4051.9,4051.0,3.33564754]
["bitfinex","ETHUSD",1734379839427,0.7958,4051.9,4051.0,2.74324075]
["bitfinex","ETHUSD",1734379840928,0.7772,4051.5,4050.2,1.02683367]
["bitfinex","ETHUSD",1734379841102,0.7772,4051.0,4049.9,1.02683367]
["bitfinex","ETHUSD",1734379841302,0.55,4050.7,4049.8,0.7958]
["bitfinex","ETHUSD",1734379841528,0.55,4050.7,4049.2,2.3037505]
["bitfinex","ETHUSD",1734379841529,0.81785779,4050.6,4049.3,1.02683367]
["bitfinex","ETHUSD",1734379841694,0.81785779,4050.6,4049.4,0.84665565]
["bitfinex","ETHUSD",1734379841695,0.7772,4050.4,4049.4,0.84665565]
["bitfinex","ETHUSD",1734379841897,0.55,4050.5,4048.9,5.04699125]
["bitfinex","ETHUSD",1734379841898,0.7772,4050.2,4048.9,1.02683367]
["bitfinex","ETHUSD",1734379842133,0.55,4049.8,4048.6,1.91700577]
["bitfinex","ETHUSD",1734379842298,0.7772,4049.7,4048.7,0.6200497]
["bitfinex","ETHUSD",1734379842804,0.7772,4049.7,4048.9,2.74324075]
["bitfinex","ETHUSD",1734379842992,0.7772,4049.7,4048.9,3.50674075]
["bitfinex","ETHUSD",1734379843898,0.7772,4049.7,4048.9,2.74324075]
["bitfinex","ETHUSD",1734379844307,0.7772,4049.7,4048.6,0.7996]
["bitfinex","ETHUSD",1734379844695,0.7772,4049.7,4048.9,2.74324075]
["bitfinex","ETHUSD",1734379844932,0.7772,4049.7,4049.0,0.27432408]
["bitfinex","ETHUSD",1734379845151,0.7772,4049.7,4049.3,2.74324075]
["bitfinex","ETHUSD",1734379845296,0.8123,4050.4,4049.3,2.74324075]
["bitfinex","ETHUSD",1734379845499,0.03913685,4050.3,4049.3,2.74324075]
["bitfinex","ETHUSD",1734379845730,0.03913685,4050.3,4049.4,0.27432408]
["bitfinex","ETHUSD",1734379846338,0.8123,4050.2,4049.0,2.74324075]
["bitfinex","ETHUSD",1734379846540,0.8123,4050.2,4048.7,0.02469]
["bitfinex","ETHUSD",1734379846541,0.8123,4050.2,4049.4,2.74324075]
["bitfinex","ETHUSD",1734379846702,0.8123,4050.2,4049.0,2.74324075]
["bitfinex","ETHUSD",1734379848239,0.55,4050.5,4048.6,1.09485313]
["bitfinex","ETHUSD",1734379848240,0.8123,4050.0,4048.6,3.54284075]
["bitfinex","ETHUSD",1734379848535,0.8123,4049.8,4048.6,2.74324075]
["bitfinex","ETHUSD",1734379848703,0.8123,4049.8,4048.7,0.27432408]
["bitfinex","ETHUSD",1734379849100,0.03926861,4049.7,4048.7,0.27432408]
["bitfinex","ETHUSD",1734379849528,0.03926861,4049.7,4049.0,2.74324075]
["bitfinex","ETHUSD",1734379849716,0.03926861,4049.7,4049.4,2.74324075]
["bitfinex","ETHUSD",1734379849912,0.8123,4049.8,4049.4,2.74324075]
["bitfinex","ETHUSD",1734379850241,0.8123,4049.8,4049.4,3.01756483]
["bitfinex","ETHUSD",1734379852270,0.55,4050.8,4049.4,3.01756483]
["bitfinex","ETHUSD",1734379852428,0.55,4050.6,4049.4,3.01756483]
["bitfinex","ETHUSD",1734379852631,0.55,4050.4,4049.4,3.01756483]
["bitfinex","ETHUSD",1734379852828,0.81569149,4050.3,4049.4,3.01756483]
["bitfinex","ETHUSD",1734379854263,0.81569149,4050.3,4049.0,2.74324075]
["bitfinex","ETHUSD",1734379854264,0.7764,4050.1,4049.0,2.74324075]
["bitfinex","ETHUSD",1734379854462,0.58928005,4050.0,4049.0,2.74324075]
["bitfinex","ETHUSD",1734379854773,8.95,4051.0,4049.0,2.74324075]
["bitfinex","ETHUSD",1734379854774,0.55,4049.8,4049.0,2.74324075]
["bitfinex","ETHUSD",1734379854974,0.55,4049.8,4049.4,2.74324075]
["bitfinex","ETHUSD",1734379855179,0.7764,4050.1,4049.4,2.74324075]
["bitfinex","ETHUSD",1734379855180,0.03926861,4049.7,4049.4,2.74324075]
["bitfinex","ETHUSD",1734379855485,0.7764,4050.1,4049.4,2.74324075]
["bitfinex","ETHUSD",1734379855830,0.7764,4050.1,4049.8,2.74324075]
["bitfinex","ETHUSD",1734379856027,0.7764,4050.1,4049.9,0.27432408]
["bitfinex","ETHUSD",1734379856838,0.7764,4050.1,4049.8,2.74324075]
["bitfinex","ETHUSD",1734379857038,0.7764,4050.1,4049.4,2.74324075]
["bitfinex","ETHUSD",1734379858167,0.7764,4050.1,4049.3,3.36640353]
["bitfinex","ETHUSD",1734379858476,0.7764,4050.1,4048.9,0.7941]
["bitfinex","ETHUSD",1734379858477,0.7764,4050.1,4049.7,3.36640353]
["bitfinex","ETHUSD",1734379860037,0.7526,4051.1,4049.7,3.36640353]
["bitfinex","ETHUSD",1734379860346,0.7526,4050.9,4049.8,0.65022682]
["bitfinex","ETHUSD",1734379860874,0.03897565,4050.8,4049.8,0.65022682]
["bitfinex","ETHUSD",1734379861898,0.03897565,4050.8,4049.8,0.33664035]
["bitfinex","ETHUSD",1734379862360,0.22981108,4050.7,4049.8,0.33664035]
["bitfinex","ETHUSD",1734379862565,0.03897565,4050.8,4049.8,0.33664035]
["bitfinex","ETHUSD",1734379862760,0.7509,4050.5,4049.3,1.11598647]
["bitfinex","ETHUSD",1734379863119,0.55,4050.2,4048.8,0.29715366]
["bitfinex","ETHUSD",1734379863259,0.55,4050.0,4048.7,3.36640353]
["bitfinex","ETHUSD",1734379863661,0.98075046,4050.1,4049.7,3.36640353]
["bitfinex","ETHUSD",1734379863926,0.7509,4050.1,4049.7,3.36640353]
["bitfinex","ETHUSD",1734379864093,0.7509,4050.1,4049.8,0.33664035]
["bitfinex","ETHUSD",1734379865579,0.55,4051.0,4049.8,0.33664035]
["bitfinex","ETHUSD",1734379865780,0.55,4050.8,4049.8,0.33664035]
["bitfinex","ETHUSD",1734379866002,0.7766,4050.7,4049.8,0.33664035]
["bitfinex","ETHUSD",1734379866202,0.81569037,4050.7,4049.4,0.61074013]
["bitfinex","ETHUSD",1734379866493,0.81569037,4050.7,4049.4,0.31358647]
["bitfinex","ETHUSD",1734379866494,0.55,4050.4,4049.4,0.31358647]
["bitfinex","ETHUSD",1734379866707,0.55,4050.2,4049.4,0.31358647]
["bitfinex","ETHUSD",1734379866921,0.7766,4049.9,4048.7,3.67999]
["bitfinex","ETHUSD",1734379867121,0.7766,4049.9,4048.8,1.14579724]
["bitfinex","ETHUSD",1734379867345,0.7766,4049.9,4048.9,0.31358647]
["bitfinex","ETHUSD",1734379867640,0.7766,4049.9,4049.2,3.36640353]
["bitfinex","ETHUSD",1734379867940,0.7766,4051.0,4049.7,3.36640353]
["bitfinex","ETHUSD",1734379868250,0.23020738,4050.9,4049.8,0.33664035]
["bitfinex","ETHUSD",1734379868409,0.23020738,4050.8,4049.8,0.65022682]
["bitfinex","ETHUSD",1734379868612,0.23020738,4050.7,4049.8,0.65022682]
["bitfinex","ETHUSD",1734379868920,0.7766,4051.0,4049.8,0.65022682]
["bitfinex","ETHUSD",1734379869088,0.96459526,4050.9,4049.9,0.40166304]
["bitfinex","ETHUSD",1734379869292,0.41471761,4050.8,4049.9,0.40166304]
["bitfinex","ETHUSD",1734379869631,0.23032986,4050.7,4049.9,0.40166304]
["bitfinex","ETHUSD",1734379869786,0.55,4050.9,4049.9,0.40166304]
["bitfinex","ETHUSD",1734379869991,0.7752,4050.6,4049.3,1.02683367]
["bitfinex","ETHUSD",1734379870198,0.55,4050.3,4049.2,3.36640353]
["bitfinex","ETHUSD",1734379870429,1.19009225,4050.2,4049.2,3.36640353]
["bitfinex","ETHUSD",1734379870637,1.00570583,4050.1,4049.2,3.36640353]
["bitfinex","ETHUSD",1734379870928,0.7752,4049.9,4048.7,3.9202359]
["bitfinex","ETHUSD",1734379871092,0.23050583,4049.8,4048.8,2.72366526]
["bitfinex","ETHUSD",1734379871292,0.23050583,4049.7,4048.8,0.6012656]
["bitfinex","ETHUSD",1734379871487,0.7752,4049.9,4048.8,0.6012656]
["bitfinex","ETHUSD",1734379871693,0.23077873,4049.8,4048.9,0.84912622]
["bitfinex","ETHUSD",1734379872027,0.7752,4049.9,4048.8,0.6012656]
["bitfinex","ETHUSD",1734379872245,0.7879,4049.7,4048.8,0.6012656]
["bitfinex","ETHUSD",1734379872637,0.7879,4049.5,4048.7,3.9202359]
["bitfinex","ETHUSD",1734379872832,0.7879,4049.5,4048.2,1.5402505]
["bitfinex","ETHUSD",1734379872833,0.7879,4049.3,4048.2,4.3932372]
["bitfinex","ETHUSD",1734379873018,0.23078943,4049.2,4048.3,2.12422502]
["bitfinex","ETHUSD",1734379873331,0.55,4049.4,4048.4,1.50162155]
["bitfinex","ETHUSD",1734379873332,0.7879,4049.1,4048.4,1.50162155]
["bitfinex","ETHUSD",1734379873542,0.7879,4049.1,4048.4,0.65174622]
["bitfinex","ETHUSD",1734379873746,0.7879,4049.1,4048.2,3.36640353]
["bitfinex","ETHUSD",1734379874131,0.23071826,4049.0,4048.2,3.36640353]
["bitfinex","ETHUSD",1734379874442,0.805,4048.7,4047.7,4.3932372]
["bitfinex","ETHUSD",1734379874629,8.95,4049.8,4047.4,1.02683367]
["bitfinex","ETHUSD",1734379874630,0.805,4048.5,4047.4,1.02683367]
["bitfinex","ETHUSD",1734379874834,0.805,4048.3,4047.4,2.12535746]
["bitfinex","ETHUSD",1734379875003,3.0,4049.2,4046.9,3.36640353]
["bitfinex","ETHUSD",1734379875004,0.55,4048.2,4047.1,1.02683367]
["bitfinex","ETHUSD",1734379875209,0.55,4048.0,4047.2,0.85043934]
["bitfinex","ETHUSD",1734379875406,0.55,4047.8,4046.9,3.36640353]
["bitfinex","ETHUSD",1734379875655,0.55,4047.8,4047.0,1.28925245]
["bitfinex","ETHUSD",1734379875941,0.7639,4047.7,4047.0,0.43932372]
["bitfinex","ETHUSD",1734379876117,0.55,4047.6,4047.0,0.43932372]
["bitfinex","ETHUSD",1734379876307,0.55,4047.6,4046.6,0.61074013]
["bitfinex","ETHUSD",1734379876944,0.55,4047.6,4046.7,0.84963824]
["bitfinex","ETHUSD",1734379877141,0.55,4047.6,4046.6,0.61074013]
["bitfinex","ETHUSD",1734379877342,0.55,4047.6,4046.7,0.84970863]
["bitfinex","ETHUSD",1734379877545,0.55,4047.6,4046.6,0.61074013]
["bitfinex","ETHUSD",1734379877717,0.55,4047.6,4046.7,0.58372773]
["bitfinex","ETHUSD",1734379879009,0.7639,4047.7,4046.9,3.36640353]
["bitfinex","ETHUSD",1734379879951,0.70507644,4047.7,4047.0,0.63544599]
["bitfinex","ETHUSD",1734379880107,8.95,4048.6,4047.6,2.73736497]
["bitfinex","ETHUSD",1734379881955,0.12135473,4049.0,4047.6,2.73736497]
["bitfinex","ETHUSD",1734379882158,0.55,4048.9,4047.4,3.36958503]
["bitfinex","ETHUSD",1734379882385,0.55,4048.9,4047.5,0.3369585]
["bitfinex","ETHUSD",1734379883081,0.84466828,4048.8,4047.9,3.36958503]
["bitfinex","ETHUSD",1734379883446,0.8097,4048.8,4047.9,3.36958503]
["bitfinex","ETHUSD",1734379884287,0.8097,4048.6,4047.6,0.61074013]
["bitfinex","ETHUSD",1734379884448,0.8097,4048.4,4047.5,0.3369585]
["bitfinex","ETHUSD",1734379884644,0.8097,4048.4,4047.4,3.36958503]
["bitfinex","ETHUSD",1734379884850,0.0349492,4048.3,4047.4,3.6831715]
["bitfinex","ETHUSD",1734379885050,0.8097,4048.4,4047.4,3.6831715]
["bitfinex","ETHUSD",1734379885249,0.8097,4048.4,4047.5,0.81430235]
["bitfinex","ETHUSD",1734379885448,0.12148653,4049.7,4047.9,3.36958503]
["bitfinex","ETHUSD",1734379885449,0.8097,4049.6,4047.9,3.36958503]
["bitfinex","ETHUSD",1734379885763,0.8097,4049.6,4048.0,0.31358647]
["bitfinex","ETHUSD",1734379886153,0.8097,4049.6,4048.1,0.84773078]
["bitfinex","ETHUSD",1734379886492,0.8097,4049.6,4048.1,1.16131725]
["bitfinex","ETHUSD",1734379886788,0.8097,4049.6,4048.2,1.43568963]
["bitfinex","ETHUSD",1734379886961,0.8097,4049.6,4048.2,0.58795885]
["bitfinex","ETHUSD",1734379887164,0.8097,4049.6,4048.2,0.90154532]
["bitfinex","ETHUSD",1734379887696,0.8097,4049.6,4048.8,3.36958503]
["bitfinex","ETHUSD",1734379890573,0.55,4049.5,4048.8,3.36958503]
["bitfinex","ETHUSD",1734379890769,0.55,4049.5,4048.9,0.3369585]
["bitfinex","ETHUSD",1734379893877,0.8198,4049.4,4048.3,3.98032516]
["bitfinex","ETHUSD",1734379894203,0.8198,4049.4,4048.3,3.36958503]
["bitfinex","ETHUSD",1734379895676,0.8198,4049.4,4048.8,3.36958503]
["bitfinex","ETHUSD",1734379896817,0.55,4049.5,4048.3,3.6831715]
["bitfinex","ETHUSD",1734379897112,0.8241,4049.2,4048.3,3.36958503]
["bitfinex","ETHUSD",1734379897317,0.03574883,4049.1,4048.3,3.84056942]
["bitfinex","ETHUSD",1734379897476,0.8241,4049.2,4048.3,3.84056942]
["bitfinex","ETHUSD",1734379898108,0.8241,4049.2,4048.3,4.15415589]
["bitfinex","ETHUSD",1734379899014,0.8241,4049.2,4048.4,0.31358647]
["bitfinex","ETHUSD",1734379900392,0.8241,4049.2,4048.8,3.36958503]
["bitfinex","ETHUSD",1734379900592,0.8241,4049.2,4048.9,0.3369585]
["bitfinex","ETHUSD",1734379904001,0.8241,4049.6,4049.0,2.73594575]
["bitfinex","ETHUSD",1734379906113,0.8241,4049.6,4048.9,0.3369585]
["bitfinex","ETHUSD",1734379906957,0.8052,4049.4,4048.4,1.34042014]
["bitfinex","ETHUSD",1734379907134,0.8052,4049.2,4048.1,3.76277942]
["bitfinex","ETHUSD",1734379907442,0.8052,4049.2,4048.1,2.73594575]
["bitfinex","ETHUSD",1734379907910,0.8052,4049.2,4048.2,0.84689126]
["bitfinex","ETHUSD",1734379908667,0.8052,4049.2,4048.5,2.73594575]
["bitfinex","ETHUSD",1734379911830,0.8052,4049.2,4048.9,2.73594575]
["bitfinex","ETHUSD",1734379915760,0.55,4050.0,4048.9,2.73594575]
["bitfinex","ETHUSD",1734379915958,0.97394932,4049.9,4049.0,2.11637663]
["bitfinex","ETHUSD",1734379916156,0.73464932,4049.8,4048.9,2.73594575]
["bitfinex","ETHUSD",1734379916362,0.55,4049.8,4048.9,2.73594575]
["bitfinex","ETHUSD",1734379916961,0.55,4049.8,4049.4,2.73594575]
["bitfinex","ETHUSD",1734379917172,0.7893,4049.9,4049.4,2.73594575]
["bitfinex","ETHUSD",1734379921496,0.7893,4049.9,4049.0,3.04953222]
["bitfinex","ETHUSD",1734379921708,0.7893,4049.9,4049.1,2.1146537]
["bitfinex","ETHUSD",1734379921879,0.7893,4049.9,4049.0,3.04953222]
["bitfinex","ETHUSD",1734379922216,0.7893,4049.9,4049.1,2.55994518]
["bitfinex","ETHUSD",1734379922508,0.7893,4049.9,4049.2,0.84604662]
["bitfinex","ETHUSD",1734379923672,0.7893,4049.9,4049.1,0.44526438]
["bitfinex","ETHUSD",1734379923673,0.8254,4049.7,4049.1,0.44526438]
["bitfinex","ETHUSD",1734379923874,0.8254,4049.7,4049.0,2.73594575]
["bitfinex","ETHUSD",1734379925477,0.8254,4049.7,4049.1,0.84657454]
["bitfinex","ETHUSD",1734379926309,0.8254,4049.7,4049.0,2.73594575]
["bitfinex","ETHUSD",1734379926512,0.12153372,4050.3,4048.7,1.02683367]
["bitfinex","ETHUSD",1734379926513,0.8254,4049.5,4048.7,1.02683367]
["bitfinex","ETHUSD",1734379926716,1.3754,4049.2,4048.8,0.84690792]
["bitfinex","ETHUSD",1734379926928,0.8254,4048.9,4048.1,1.02683367]
["bitfinex","ETHUSD",1734379927226,0.55,4048.4,4047.7,1.02683367]
["bitfinex","ETHUSD",1734379927452,0.8254,4048.3,4047.8,2.11899661]
["bitfinex","ETHUSD",1734379927583,0.8254,4048.3,4047.7,2.73594575]
["bitfinex","ETHUSD",1734379927779,0.8254,4048.3,4047.8,2.1188962]
["bitfinex","ETHUSD",1734379928010,0.8254,4048.3,4048.1,2.73594575]
["bitfinex","ETHUSD",1734379934855,0.8254,4048.3,4047.8,0.31358647]
["bitfinex","ETHUSD",1734379935003,0.8254,4048.3,4047.9,0.84629088]
["bitfinex","ETHUSD",1734379935606,0.8254,4048.3,4047.8,0.31358647]
["bitfinex","ETHUSD",1734379937243,0.7893,4048.6,4048.0,2.73594575]
["bitfinex","ETHUSD",1734379937449,0.7893,4049.2,4048.4,2.73594575]
["bitfinex","ETHUSD",1734379937833,0.03153545,4049.1,4048.4,2.73594575]
["bitfinex","ETHUSD",1734379938825,0.58153545,4049.1,4048.4,2.73594575]
["bitfinex","ETHUSD",1734379939445,0.58153545,4049.1,4048.2,1.02683367]
["bitfinex","ETHUSD",1734379939614,0.7736,4049.0,4048.3,2.43226261]
["bitfinex","ETHUSD",1734379939810,0.7736,4049.0,4048.0,1.02683367]
["bitfinex","ETHUSD",1734379940148,0.7736,4049.0,4048.1,2.11486685]
["bitfinex","ETHUSD",1734379941538,0.7736,4049.0,4048.2,2.1164865]
["bitfinex","ETHUSD",1734379941714,0.7736,4049.0,4048.1,0.8465946]
["bitfinex","ETHUSD",1734379941914,0.7736,4049.0,4048.2,2.11652386]
["bitfinex","ETHUSD",1734379942134,0.7736,4049.0,4048.3,0.31433575]
["bitfinex","ETHUSD",1734379942335,0.7736,4049.0,4048.0,1.02683367]
["bitfinex","ETHUSD",1734379942550,0.03175492,4048.9,4048.1,2.11709065]
["bitfinex","ETHUSD",1734379942817,0.7736,4049.0,4048.2,2.11709065]
["bitfinex","ETHUSD",1734379943053,0.7736,4049.0,4048.0,1.02683367]
["bitfinex","ETHUSD",1734379943344,0.7736,4049.0,4048.1,2.11667471]
["bitfinex","ETHUSD",1734379943548,0.7736,4049.0,4048.2,0.31435084]
["bitfinex","ETHUSD",1734379943712,0.7736,4049.0,4048.3,0.84666988]
["bitfinex","ETHUSD",1734379944317,0.55,4048.7,4047.8,1.02683367]
["bitfinex","ETHUSD",1734379944517,0.12081661,4049.4,4047.6,1.02683367]
["bitfinex","ETHUSD",1734379944518,0.55,4048.5,4047.6,1.02683367]
["bitfinex","ETHUSD",1734379944714,0.7712,4048.6,4047.8,0.61074013]
["bitfinex","ETHUSD",1734379944953,0.55,4049.2,4047.9,0.90163838]
["bitfinex","ETHUSD",1734379945152,0.03170062,4049.1,4047.9,4.04748655]
["bitfinex","ETHUSD",1734379945463,0.03170062,4049.1,4048.4,1.02683367]
["bitfinex","ETHUSD",1734379945631,0.03170062,4049.1,4048.5,4.55648484]
["bitfinex","ETHUSD",1734379945821,0.7712,4049.3,4048.6,3.7555217]
["bitfinex","ETHUSD",1734379946157,0.7712,4050.1,4048.8,1.02683367]
["bitfinex","ETHUSD",1734379946454,0.03035523,4050.0,4048.9,2.11614356]
["bitfinex","ETHUSD",1734379946659,0.03035523,4050.0,4049.0,2.11614356]
["bitfinex","ETHUSD",1734379946831,0.03035523,4050.0,4049.1,1.19211379]
["bitfinex","ETHUSD",1734379947159,0.7712,4050.1,4048.8,0.31358647]
["bitfinex","ETHUSD",1734379947361,0.7712,4050.1,4048.9,2.1159117]
["bitfinex","ETHUSD",1734379947362,0.55,4050.0,4048.9,2.1159117]
["bitfinex","ETHUSD",1734379947934,0.02963475,4049.9,4048.9,2.1159117]
["bitfinex","ETHUSD",1734379948146,0.55,4050.0,4048.9,2.1159117]
["bitfinex","ETHUSD",1734379948323,0.02865289,4049.9,4049.0,0.56628261]
["bitfinex","ETHUSD",1734379948652,0.55,4050.0,4049.1,2.1159117]
["bitfinex","ETHUSD",1734379949060,0.02865289,4049.9,4049.1,2.1159117]
["bitfinex","ETHUSD",1734379949464,0.55,4050.0,4049.1,2.1159117]
["bitfinex","ETHUSD",1734379949825,0.02865289,4049.9,4049.1,2.1159117]
["bitfinex","ETHUSD",1734379950144,0.02865289,4049.9,4049.2,0.26821943]
["bitfinex","ETHUSD",1734379950344,0.55,4050.0,4049.2,0.26821943]
["bitfinex","ETHUSD",1734379950345,0.55,4050.0,4049.3,0.84636468]
["bitfinex","ETHUSD",1734379950528,0.02865289,4049.9,4049.3,0.84636468]
["bitfinex","ETHUSD",1734379950722,0.55,4049.7,4048.8,1.5402505]
["bitfinex","ETHUSD",1734379950925,0.55,4049.5,4048.9,0.84674649]
["bitfinex","ETHUSD",1734379951132,0.55,4049.5,4048.3,2.05366734]
["bitfinex","ETHUSD",1734379951133,0.55,4049.3,4048.3,1.5402505]
["bitfinex","ETHUSD",1734379951345,0.55,4049.3,4048.4,2.11721112]
["bitfinex","ETHUSD",1734379951561,0.55,4049.3,4048.4,2.72795125]
["bitfinex","ETHUSD",1734379951758,0.55,4049.3,4048.5,2.11721112]
["bitfinex","ETHUSD",1734379952266,0.55,4049.3,4048.6,0.61074013]
["bitfinex","ETHUSD",1734379952479,0.7712,4049.4,4048.7,2.11723561]
["bitfinex","ETHUSD",1734379953828,0.7712,4049.4,4048.7,0.84688445]
["bitfinex","ETHUSD",1734379954073,0.7712,4049.4,4048.5,0.42682017]
["bitfinex","ETHUSD",1734379954285,0.7712,4049.4,4048.6,2.11809902]
["bitfinex","ETHUSD",1734379954443,0.7712,4049.4,4048.7,0.84723961]
["bitfinex","ETHUSD",1734379954651,0.7712,4049.4,4048.2,1.85383697]
["bitfinex","ETHUSD",1734379954826,0.55,4049.3,4048.3,2.11768893]
["bitfinex","ETHUSD",1734379955174,0.12480729,4050.4,4048.3,2.11768893]
["bitfinex","ETHUSD",1734379955175,0.7897,4049.0,4048.3,2.11768893]
["bitfinex","ETHUSD",1734379955401,0.7897,4048.8,4047.8,1.5402505]
["bitfinex","ETHUSD",1734379955676,0.55,4048.5,4047.9,2.1186627]
["bitfinex","ETHUSD",1734379955856,0.55,4048.5,4047.7,0.31358647]
["bitfinex","ETHUSD",1734379956055,0.02880732,4048.4,4047.8,2.11875677]
["bitfinex","ETHUSD",1734379956276,0.55,4048.5,4047.9,2.11875677]
["bitfinex","ETHUSD",1734379956486,0.55,4048.5,4047.7,0.31358647]
["bitfinex","ETHUSD",1734379956693,0.55,4048.5,4047.8,2.11807069]
["bitfinex","ETHUSD",1734379957069,0.55,4048.5,4047.9,0.84722767]
["bitfinex","ETHUSD",1734379957273,0.55,4048.5,4047.7,1.33797571]
["bitfinex","ETHUSD",1734379957437,0.55,4048.5,4047.8,2.11708381]
["bitfinex","ETHUSD",1734379957642,0.7897,4048.6,4047.9,2.11708381]
["bitfinex","ETHUSD",1734379957856,0.7897,4048.6,4048.0,0.84683352]
["bitfinex","ETHUSD",1734379958056,0.7897,4048.6,4047.7,1.33797571]
["bitfinex","ETHUSD",1734379958255,0.7897,4048.6,4047.8,2.11694043]
["bitfinex","ETHUSD",1734379958568,0.7897,4048.6,4047.9,2.11694043]
["bitfinex","ETHUSD",1734379958750,0.7897,4048.6,4048.0,2.11645902]
["bitfinex","ETHUSD",1734379958949,0.7897,4048.6,4048.1,0.84677617]
["bitfinex","ETHUSD",1734379959169,0.7897,4048.6,4048.2,0.84677617]
["bitfinex","ETHUSD",1734379959368,0.7897,4048.6,4048.0,0.29715366]
["bitfinex","ETHUSD",1734379959590,0.7897,4048.6,4048.1,2.1168352]
["bitfinex","ETHUSD",1734379959849,0.7897,4048.6,4048.0,0.66464331]
["bitfinex","ETHUSD",1734379960077,0.7897,4048.6,4048.1,0.84696782]
["bitfinex","ETHUSD",1734379960390,0.7897,4048.6,4048.0,0.36748965]
["bitfinex","ETHUSD",1734379960553,0.7897,4048.6,4048.1,0.84720457]
["bitfinex","ETHUSD",1734379961587,0.7897,4048.6,4047.9,0.31358647]
["bitfinex","ETHUSD",1734379961883,0.7897,4048.6,4048.0,2.118117]
["bitfinex","ETHUSD",1734379963512,0.7897,4048.6,4048.1,0.31358647]
["bitfinex","ETHUSD",1734379963821,0.7897,4048.6,4048.2,2.11924901]
["bitfinex","ETHUSD",1734379963970,0.7897,4048.6,4048.1,0.61074013]
["bitfinex","ETHUSD",1734379964169,0.7897,4048.6,4048.2,2.12025113]
["bitfinex","ETHUSD",1734379964405,0.7897,4048.6,4048.2,0.48574548]
["bitfinex","ETHUSD",1734379964904,0.7897,4048.6,4048.3,0.848195]
["bitfinex","ETHUSD",1734379965095,0.7897,4048.6,4048.3,0.84818335]
["bitfinex","ETHUSD",1734379965904,0.7897,4048.6,4048.2,0.48574548]
["bitfinex","ETHUSD",1734379966117,0.7897,4048.6,4048.3,0.8482557]
["bitfinex","ETHUSD",1734379966324,0.7897,4048.6,4047.9,1.02438924]
["bitfinex","ETHUSD",1734379966671,0.7897,4048.6,4047.6,2.01088252]
["bitfinex","ETHUSD",1734379966672,0.7897,4048.6,4048.0,0.84864802]
["bitfinex","ETHUSD",1734379966871,0.7897,4048.6,4047.8,1.02438924]
["bitfinex","ETHUSD",1734379967386,0.7897,4048.6,4047.8,3.14577051]
["bitfinex","ETHUSD",1734379967603,0.7897,4048.6,4047.9,2.12138127]
["bitfinex","ETHUSD",1734379967925,0.7897,4048.6,4048.0,0.84855251]
["bitfinex","ETHUSD",1734379968113,0.7897,4048.6,4047.8,1.02438924]
["bitfinex","ETHUSD",1734379968289,0.7897,4048.6,4047.9,2.1215477]
["bitfinex","ETHUSD",1734379968491,0.7897,4048.6,4048.0,0.84861908]
["bitfinex","ETHUSD",1734379968691,0.7897,4048.6,4047.7,1.02438924]
["bitfinex","ETHUSD",1734379968894,0.7897,4048.6,4047.7,3.14628207]
["bitfinex","ETHUSD",1734379969102,0.7897,4048.6,4047.8,4.2570341]
["bitfinex","ETHUSD",1734379969418,0.7897,4048.6,4047.9,0.84875713]
["bitfinex","ETHUSD",1734379969595,0.7897,4048.6,4047.7,1.02438924]
["bitfinex","ETHUSD",1734379970510,0.55,4048.3,4047.3,1.02438924]
["bitfinex","ETHUSD",1734379970838,2.4697,4049.1,4047.4,2.12349368]
["bitfinex","ETHUSD",1734379970839,0.55,4047.9,4047.4,2.12349368]
["bitfinex","ETHUSD",1734379971137,0.55,4047.9,4047.0,1.83740416]
["bitfinex","ETHUSD",1734379971138,0.55,4047.9,4047.1,1.02438924]
["bitfinex","ETHUSD",1734379971364,0.55,4047.9,4047.1,0.84935929]
["bitfinex","ETHUSD",1734379971558,0.55,4047.9,4047.2,2.12339823]
["bitfinex","ETHUSD",1734379971830,0.701305,4047.9,4047.3,0.84935929]
["bitfinex","ETHUSD",1734379972130,0.701305,4047.9,4047.0,1.3215429]
["bitfinex","ETHUSD",1734379972338,0.7662,4047.8,4047.1,2.12347292]
["bitfinex","ETHUSD",1734379972517,0.7662,4047.8,4047.2,0.84938917]
["bitfinex","ETHUSD",1734379972832,0.7662,4047.8,4047.0,1.3215429]
["bitfinex","ETHUSD",1734379972833,0.02693308,4047.7,4047.0,1.3215429]
["bitfinex","ETHUSD",1734379973001,0.7662,4047.8,4047.1,2.12335066]
["bitfinex","ETHUSD",1734379974407,0.7662,4047.8,4047.2,0.31358647]
["bitfinex","ETHUSD",1734379974612,0.7662,4047.8,4047.2,3.46132637]
["bitfinex","ETHUSD",1734379974824,0.7662,4047.8,4047.3,2.12335066]
["bitfinex","ETHUSD",1734379975026,0.7662,4047.8,4047.4,0.84934026]
["bitfinex","ETHUSD",1734379975243,0.7662,4047.8,4047.2,1.33797571]
["bitfinex","ETHUSD",1734379975466,0.7662,4047.8,4047.3,2.12196233]
["bitfinex","ETHUSD",1734379975638,0.55,4047.9,4047.3,2.12196233]
["bitfinex","ETHUSD",1734379975837,2.59112339,4049.6,4047.3,2.12196233]
["bitfinex","ETHUSD",1734379975838,0.7809,4049.3,4047.5,1.02438924]
["bitfinex","ETHUSD",1734379976024,0.02300981,4049.2,4047.6,0.7515]
["bitfinex","ETHUSD",1734379976395,0.7809,4049.3,4048.4,1.02438924]
["bitfinex","ETHUSD",1734379976664,0.7809,4049.3,4048.2,1.02438924]
["bitfinex","ETHUSD",1734379977021,0.7809,4049.3,4047.8,2.05366734]
["bitfinex","ETHUSD",1734379977022,0.7809,4049.3,4048.3,1.02438924]
["bitfinex","ETHUSD",1734379977224,0.7809,4049.3,4048.1,1.5402505]
["bitfinex","ETHUSD",1734379977225,0.7809,4049.3,4048.1,1.02438924]
["bitfinex","ETHUSD",1734379977544,0.7809,4049.3,4047.6,3.31886735]
["bitfinex","ETHUSD",1734379977545,0.7809,4049.3,4047.7,1.02438924]
["bitfinex","ETHUSD",1734379977731,1.02700295,4049.6,4047.8,0.33161397]
["bitfinex","ETHUSD",1734379977920,0.7853,4049.5,4048.0,1.02438924]
["bitfinex","ETHUSD",1734379978327,0.7853,4049.5,4047.9,0.7515]
["bitfinex","ETHUSD",1734379978328,0.7853,4049.5,4048.1,1.02438924]
["bitfinex","ETHUSD",1734379978636,0.7853,4049.5,4047.9,2.2917505]
["bitfinex","ETHUSD",1734379978637,0.7853,4049.5,4048.0,1.02438924]
["bitfinex","ETHUSD",1734379979024,0.7853,4049.5,4047.9,1.37947704]
["bitfinex","ETHUSD",1734379979226,0.55,4049.2,4047.5,1.02438924]
["bitfinex","ETHUSD",1734379979556,0.55,4049.2,4047.4,1.5402505]
["bitfinex","ETHUSD",1734379979557,0.7853,4049.1,4047.6,0.29197275]
["bitfinex","ETHUSD",1734379979862,0.7853,4049.1,4047.4,1.02438924]
["bitfinex","ETHUSD",1734379980063,0.7853,4049.1,4047.4,1.37947704]
["bitfinex","ETHUSD",1734379980498,0.825,4048.9,4047.5,0.3550878]
["bitfinex","ETHUSD",1734379980830,0.825,4048.9,4047.5,1.37947704]
["bitfinex","ETHUSD",1734379981133,0.825,4048.9,4047.5,0.3550878]
["bitfinex","ETHUSD",1734379981330,0.825,4048.9,4047.6,0.1379477]
["bitfinex","ETHUSD",1734379981643,0.825,4048.9,4047.6,0.47481966]
["bitfinex","ETHUSD",1734379982377,0.825,4048.9,4047.6,0.33687196]
["bitfinex","ETHUSD",1734379982529,0.825,4048.7,4047.0,1.02438924]
["bitfinex","ETHUSD",1734379982727,1.02700295,4049.1,4046.9,1.02438924]
["bitfinex","ETHUSD",1734379982728,0.55,4048.4,4046.9,1.02438924]
["bitfinex","ETHUSD",1734379982951,3.0,4049.1,4046.7,1.5402505]
["bitfinex","ETHUSD",1734379982952,0.825,4048.2,4046.7,1.02438924]
["bitfinex","ETHUSD",1734379983129,0.98554812,4048.2,4046.8,0.33681397]
["bitfinex","ETHUSD",1734379984646,0.23049595,4048.1,4046.8,0.33681397]
["bitfinex","ETHUSD",1734379984965,0.7717,4048.0,4046.6,0.8035]
["bitfinex","ETHUSD",1734379989577,0.7717,4048.0,4046.7,0.02470824]
["bitfinex","ETHUSD",1734379989788,0.7717,4048.0,4046.8,0.7622]
["bitfinex","ETHUSD",1734379989967,0.7509,4048.5,4046.9,1.33967354]
["bitfinex","ETHUSD",1734379990163,0.7509,4048.5,4047.0,1.39107187]
["bitfinex","ETHUSD",1734379990369,0.7509,4048.5,4047.0,1.70635617]
["bitfinex","ETHUSD",1734379991105,0.7509,4048.5,4047.0,1.39107187]
["bitfinex","ETHUSD",1734379991304,0.7509,4048.5,4047.0,0.36668263]
["bitfinex","ETHUSD",1734379994607,0.7509,4048.5,4047.0,1.39107187]
["bitfinex","ETHUSD",1734379994769,0.7509,4048.5,4047.1,0.39951737]
["bitfinex","ETHUSD",1734379995798,0.7509,4048.5,4047.1,1.42390661]
["bitfinex","ETHUSD",1734379996004,0.7509,4048.5,4046.8,1.02438924]
["bitfinex","ETHUSD",1734379996177,0.7509,4048.5,4046.9,1.78868924]
["bitfinex","ETHUSD",1734379996394,0.7509,4048.5,4047.0,1.02438924]
["bitfinex","ETHUSD",1734379996911,0.7509,4048.5,4047.1,1.78868924]
["bitfinex","ETHUSD",1734379997410,0.7509,4048.5,4047.1,2.10397354]
["bitfinex","ETHUSD",1734379997615,0.7509,4048.5,4047.2,1.38881164]
["bitfinex","ETHUSD",1734379998211,0.7509,4048.5,4047.3,1.02438924]
["bitfinex","ETHUSD",1734379998418,0.7509,4048.5,4047.2,1.38881164]
["bitfinex","ETHUSD",1734379998623,0.7509,4048.5,4047.3,1.02438924]
["bitfinex","ETHUSD",1734379998772,0.7509,4048.5,4047.4,1.02438924]
["bitfinex","ETHUSD",1734379998973,0.7509,4048.5,4047.5,1.34882388]
["bitfinex","ETHUSD",1734379999199,0.7509,4048.5,4047.6,1.02438924]
["bitfinex","ETHUSD",1734379999774,0.7509,4048.5,4047.7,1.02438924]
["bitfinex","ETHUSD",1734380000113,0.7509,4048.5,4047.5,1.34882388]
["bitfinex","ETHUSD",1734380000313,0.7509,4048.5,4047.6,1.02438924]
["bitfinex","ETHUSD",1734380000513,0.7509,4048.5,4047.7,0.28890744]
["bitfinex","ETHUSD",1734380002528,0.7509,4048.5,4047.7,2.07269668]
["bitfinex","ETHUSD",1734380003682,0.7509,4048.5,4047.7,0.28890744]
["bitfinex","ETHUSD",1734380003991,0.7509,4048.5,4047.7,1.31329668]
["bitfinex","ETHUSD",1734380004315,0.7509,4048.5,4047.7,0.28890744]
["bitfinex","ETHUSD",1734380004515,0.7509,4048.5,4047.8,0.13132967]
["bitfinex","ETHUSD",1734380009478,0.7509,4048.5,4047.3,2.81306734]
["bitfinex","ETHUSD",1734380009479,0.7509,4048.5,4047.3,1.02438924]
["bitfinex","ETHUSD",1734380009678,0.7509,4048.5,4046.8,2.5602149]
["bitfinex","ETHUSD",1734380009679,0.7509,4048.5,4047.0,1.02438924]
["bitfinex","ETHUSD",1734380009992,0.7515,4048.3,4046.8,1.02438924]
["bitfinex","ETHUSD",1734380010230,0.7515,4048.1,4046.7,1.02438924]
["bitfinex","ETHUSD",1734380010581,0.7515,4048.1,4046.6,1.02438924]
["bitfinex","ETHUSD",1734380010807,0.23061219,4048.0,4046.6,1.02438924]
["bitfinex","ETHUSD",1734380011007,1.57700295,4048.4,4046.6,1.02438924]
["bitfinex","ETHUSD",1734380011008,0.8004,4048.2,4046.6,1.02438924]
["bitfinex","ETHUSD",1734380011218,0.8004,4048.0,4046.6,1.02438924]
["bitfinex","ETHUSD",1734380011410,0.8004,4048.0,4046.8,1.02438924]
["bitfinex","ETHUSD",1734380012485,0.8004,4048.0,4046.7,1.28085321]
["bitfinex","ETHUSD",1734380012911,0.8004,4048.0,4046.7,0.25646397]
["bitfinex","ETHUSD",1734380014307,0.8004,4048.0,4046.6,1.02438924]
["bitfinex","ETHUSD",1734380018136,0.8004,4047.8,4046.3,1.02438924]
["bitfinex","ETHUSD",1734380018349,0.78062294,4047.9,4046.1,1.5402505]
["bitfinex","ETHUSD",1734380018350,0.7511,4047.6,4046.1,1.02438924]
["bitfinex","ETHUSD",1734380018645,0.7511,4047.6,4045.7,2.05366734]
["bitfinex","ETHUSD",1734380018646,0.7511,4047.4,4045.8,1.02438924]
["bitfinex","ETHUSD",1734380018823,0.23062259,4047.3,4045.8,1.02438924]
["bitfinex","ETHUSD",1734380019027,1.43174025,4047.8,4045.8,1.02438924]
["bitfinex","ETHUSD",1734380019028,0.7511,4047.2,4045.8,1.02438924]
["bitfinex","ETHUSD",1734380019230,0.7511,4047.7,4046.0,0.7774]
["bitfinex","ETHUSD",1734380019415,0.7511,4047.7,4046.8,1.02438924]
["bitfinex","ETHUSD",1734380019620,0.7511,4047.7,4046.9,1.02438924]
["bitfinex","ETHUSD",1734380020808,0.7511,4047.7,4046.7,0.7774]
["bitfinex","ETHUSD",1734380021027,0.7511,4047.7,4046.7,1.80178924]
["bitfinex","ETHUSD",1734380021229,0.7511,4047.7,4046.8,0.47384356]
["bitfinex","ETHUSD",1734380022244,0.7511,4047.7,4046.8,1.4982328]
["bitfinex","ETHUSD",1734380022452,0.7511,4047.7,4046.8,0.47384356]
["bitfinex","ETHUSD",1734380022741,0.7511,4047.7,4046.8,1.4982328]
["bitfinex","ETHUSD",1734380024563,0.7511,4047.7,4046.9,1.02438924]
["bitfinex","ETHUSD",1734380024724,0.7511,4047.7,4047.0,0.29235644]
["bitfinex","ETHUSD",1734380025352,0.7511,4047.7,4047.0,1.31674568]
["bitfinex","ETHUSD",1734380031222,0.7511,4047.7,4047.0,0.29235644]
["bitfinex","ETHUSD",1734380031568,0.7511,4047.7,4047.1,1.02438924]
["bitfinex","ETHUSD",1734380031780,0.7511,4047.7,4047.2,1.02438924]
["bitfinex","ETHUSD",1734380031983,0.7511,4047.7,4047.3,0.28569962]
["bitfinex","ETHUSD",1734380032148,0.7511,4047.7,4047.1,1.02438924]
["bitfinex","ETHUSD",1734380032345,0.7511,4047.7,4047.2,1.02438924]
["bitfinex","ETHUSD",1734380032957,0.7511,4047.7,4047.1,1.02438924]
["bitfinex","ETHUSD",1734380038192,0.7511,4047.7,4047.2,1.02438924]
["bitfinex","ETHUSD",1734380038636,1.54050443,4049.0,4047.4,1.02438924]
["bitfinex","ETHUSD",1734380038637,0.8153,4048.7,4047.4,1.02438924]
["bitfinex","ETHUSD",1734380038780,0.8153,4048.7,4047.6,1.02438924]
["bitfinex","ETHUSD",1734380039972,0.8153,4048.7,4047.7,1.02438924]
["bitfinex","ETHUSD",1734380040201,0.8153,4048.7,4047.5,1.87711447]
["bitfinex","ETHUSD",1734380040202,0.8153,4048.7,4047.6,1.02438924]
["bitfinex","ETHUSD",1734380042495,0.8153,4048.7,4047.9,1.81238924]
["bitfinex","ETHUSD",1734380042816,0.8153,4048.7,4048.1,1.02438924]
["bitfinex","ETHUSD",1734380042968,0.8153,4048.7,4048.2,1.02438924]
["bitfinex","ETHUSD",1734380044712,0.8153,4048.7,4048.1,1.02438924]
["bitfinex","ETHUSD",1734380045274,0.8153,4048.7,4048.0,1.02438924]
["bitfinex","ETHUSD",1734380045469,0.8153,4048.7,4048.1,0.33526397]
["bitfinex","ETHUSD",1734380045702,0.8153,4048.7,4047.8,1.02438924]
["bitfinex","ETHUSD",1734380045971,0.8153,4048.7,4047.5,1.02438924]
["bitfinex","ETHUSD",1734380046179,0.8153,4048.7,4047.4,1.02438924]
["bitfinex","ETHUSD",1734380047197,0.8153,4048.7,4047.3,1.02438924]
["bitfinex","ETHUSD",1734380047910,4.01007443,4049.3,4047.2,1.02438924]
["bitfinex","ETHUSD",1734380047911,0.8199,4048.5,4047.2,1.02438924]
["bitfinex","ETHUSD",1734380048620,0.23061832,4048.4,4047.0,1.02438924]
["bitfinex","ETHUSD",1734380048833,0.8199,4048.6,4047.0,1.02438924]
["bitfinex","ETHUSD",1734380049008,0.8199,4048.4,4047.0,1.02438924]
["bitfinex","ETHUSD",1734380049173,0.8199,4048.2,4047.0,1.31238164]
["bitfinex","ETHUSD",1734380051015,0.23064006,4048.1,4047.0,0.2879924]
["bitfinex","ETHUSD",1734380051215,0.7586,4047.9,4046.6,1.02438924]
["bitfinex","ETHUSD",1734380051589,0.7586,4047.9,4046.3,2.05366734]
["bitfinex","ETHUSD",1734380051590,0.7586,4047.9,4046.7,1.33967354]
["bitfinex","ETHUSD",1734380051788,0.7586,4047.9,4046.7,0.3152843]
["bitfinex","ETHUSD",1734380052199,0.7586,4047.9,4046.7,1.33967354]
["bitfinex","ETHUSD",1734380052722,0.7586,4047.9,4047.2,1.02438924]
["bitfinex","ETHUSD",1734380052938,0.7586,4047.9,4047.3,1.02438924]
["bitfinex","ETHUSD",1734380053100,0.7586,4047.9,4047.4,1.02438924]
["bitfinex","ETHUSD",1734380053430,0.7586,4047.9,4047.0,2.87306734]
["bitfinex","ETHUSD",1734380053431,0.7586,4047.9,4047.5,1.02438924]
["bitfinex","ETHUSD",1734380053613,0.7586,4047.9,4047.4,1.02438924]
["bitfinex","ETHUSD",1734380053937,0.7586,4047.9,4047.5,0.25646397]
["bitfinex","ETHUSD",1734380058738,0.7586,4047.9,4047.5,1.28085321]
["bitfinex","ETHUSD",1734380059835,0.7922,4048.3,4047.5,1.28085321]
["bitfinex","ETHUSD",1734380060145,2.05400591,4049.6,4047.5,1.28085321]
["bitfinex","ETHUSD",1734380060146,0.7922,4049.1,4048.1,1.02438924]
["bitfinex","ETHUSD",1734380061619,0.7922,4049.5,4048.6,1.02438924]
["bitfinex","ETHUSD",1734380061841,0.7922,4049.5,4048.7,1.62051887]
["bitfinex","ETHUSD",1734380062022,0.7922,4049.5,4048.9,1.02438924]
["bitfinex","ETHUSD",1734380062221,0.7922,4049.5,4049.0,0.3152843]
["bitfinex","ETHUSD",1734380062455,0.7922,4049.5,4049.0,0.59612963]
["bitfinex","ETHUSD",1734380063755,0.7922,4049.5,4049.0,0.28084533]
["bitfinex","ETHUSD",1734380066857,0.7922,4049.5,4048.7,1.02438924]
["bitfinex","ETHUSD",1734380067056,0.7922,4049.5,4048.2,1.02438924]
["bitfinex","ETHUSD",1734380067255,0.7922,4049.5,4048.3,0.25646397]
["bitfinex","ETHUSD",1734380067661,0.7922,4049.5,4048.1,1.02438924]
["bitfinex","ETHUSD",1734380067847,0.7922,4049.5,4048.2,0.28084533]
["bitfinex","ETHUSD",1734380068156,0.7922,4049.5,4048.2,1.62051887]
["bitfinex","ETHUSD",1734380068365,0.7922,4049.5,4048.3,0.3152843]
["bitfinex","ETHUSD",1734380068531,0.7922,4049.5,4048.3,0.59612963]
["bitfinex","ETHUSD",1734380068729,0.7922,4049.5,4048.4,0.74289722]
["bitfinex","ETHUSD",1734380070666,0.7922,4049.5,4048.4,1.05818152]
["bitfinex","ETHUSD",1734380075152,0.7922,4049.5,4048.4,0.59612963]
["bitfinex","ETHUSD",1734380077549,0.7922,4049.5,4048.4,0.72115002]
["bitfinex","ETHUSD",1734380080186,0.7922,4049.5,4048.4,0.59612963]
["bitfinex","ETHUSD",1734380082096,0.7922,4049.5,4048.5,1.16417986]
["bitfinex","ETHUSD",1734380082265,0.7922,4049.5,4048.6,0.28084533]
["bitfinex","ETHUSD",1734380082591,0.7922,4049.5,4048.7,0.24447189]
["bitfinex","ETHUSD",1734380083303,0.7922,4049.5,4048.7,0.52531722]
["bitfinex","ETHUSD",1734380087104,0.7922,4049.5,4048.8,0.3152843]
["bitfinex","ETHUSD",1734380088696,0.7922,4049.5,4048.8,0.59612963]
["bitfinex","ETHUSD",1734380089072,0.00148,4051.0,4048.8,0.59612963]
["bitfinex","ETHUSD",1734380089073,0.7574,4050.9,4048.9,0.28084533]
["bitfinex","ETHUSD",1734380089277,0.7574,4050.7,4049.0,2.13407354]
["bitfinex","ETHUSD",1734380089472,0.7574,4050.7,4049.0,2.41491887]
["bitfinex","ETHUSD",1734380089896,0.7574,4050.7,4049.1,1.30523457]
["bitfinex","ETHUSD",1734380090096,0.7574,4050.7,4049.1,1.62051887]
["bitfinex","ETHUSD",1734380090273,0.7574,4050.7,4049.2,0.33522903]
["bitfinex","ETHUSD",1734380090474,0.7574,4050.7,4049.2,0.65051333]
["bitfinex","ETHUSD",1734380091201,0.7574,4050.7,4049.2,0.93135866]
["bitfinex","ETHUSD",1734380091381,0.7574,4050.7,4049.3,0.28084533]
["bitfinex","ETHUSD",1734380091581,0.7574,4050.7,4049.4,0.3152843]
["bitfinex","ETHUSD",1734380091909,0.7574,4050.7,4049.5,0.19557479]
["bitfinex","ETHUSD",1734380092130,0.7574,4050.7,4049.5,0.51085909]
["bitfinex","ETHUSD",1734380092406,0.7574,4050.7,4049.5,0.79170442]
["bitfinex","ETHUSD",1734380092814,0.7574,4050.7,4049.5,0.3152843]
["bitfinex","ETHUSD",1734380092982,0.7574,4050.7,4049.2,1.02438924]
["bitfinex","ETHUSD",1734380093177,0.7574,4050.7,4049.1,1.02438924]
["bitfinex","ETHUSD",1734380093412,0.7574,4050.7,4049.1,0.3152843]
["bitfinex","ETHUSD",1734380093610,0.7574,4050.7,4049.1,4.62051887]
["bitfinex","ETHUSD",1734380093810,0.7574,4050.7,4049.1,3.59612963]
["bitfinex","ETHUSD",1734380094097,0.7574,4050.7,4049.2,0.3152843]
["bitfinex","ETHUSD",1734380094311,0.7574,4050.7,4049.2,0.59612963]
["bitfinex","ETHUSD",1734380097802,0.7574,4050.7,4049.2,1.62051887]
["bitfinex","ETHUSD",1734380099736,0.7574,4050.7,4049.3,1.02438924]
["bitfinex","ETHUSD",1734380100091,0.7574,4050.7,4049.3,1.30523457]
["bitfinex","ETHUSD",1734380101737,0.7574,4050.7,4049.3,1.02438924]
["bitfinex","ETHUSD",1734380101941,0.7574,4050.7,4049.1,1.02438924]
["bitfinex","ETHUSD",1734380103743,0.7574,4050.7,4049.1,4.02438924]
["bitfinex","ETHUSD",1734380103895,0.7574,4050.7,4049.1,1.02438924]
["bitfinex","ETHUSD",1734380104095,0.7574,4050.7,4049.1,4.02438924]
["bitfinex","ETHUSD",1734380104606,0.7574,4050.7,4049.2,1.02438924]
["bitfinex","ETHUSD",1734380105294,0.7574,4050.7,4049.3,0.3152843]
["bitfinex","ETHUSD",1734380105494,0.7574,4050.7,4049.3,1.33967354]
["bitfinex","ETHUSD",1734380105697,0.7574,4050.7,4049.4,1.02438924]
["bitfinex","ETHUSD",1734380106189,0.7574,4050.7,4049.4,1.33967354]
["bitfinex","ETHUSD",1734380106393,0.7574,4050.7,4049.5,0.63136124]
["bitfinex","ETHUSD",1734380106590,0.7574,4050.7,4049.5,0.91220657]
["bitfinex","ETHUSD",1734380106795,0.7574,4050.7,4049.7,1.02438924]
["bitfinex","ETHUSD",1734380107011,0.7574,4050.7,4049.6,0.28084533]
["bitfinex","ETHUSD",1734380107012,0.7574,4050.7,4049.8,1.62051887]
["bitfinex","ETHUSD",1734380107518,0.7574,4050.7,4049.9,1.02438924]
["bitfinex","ETHUSD",1734380107704,0.7574,4050.7,4050.0,0.31607694]
["bitfinex","ETHUSD",1734380108837,0.7574,4050.7,4050.0,1.65575048]
["bitfinex","ETHUSD",1734380109007,0.00148,4051.0,4050.3,1.02438924]
["bitfinex","ETHUSD",1734380109008,0.78038,4051.0,4050.3,1.02438924]
["bitfinex","ETHUSD",1734380109207,0.78038,4051.0,4050.5,1.02438924]
["bitfinex","ETHUSD",1734380109409,0.78038,4051.0,4050.6,1.67060008]
["bitfinex","ETHUSD",1734380109410,0.00148,4051.0,4050.6,1.67060008]
["bitfinex","ETHUSD",1734380109623,0.00148,4051.0,4050.8,1.02438924]
["bitfinex","ETHUSD",1734380109941,0.00148,4051.0,4050.9,5.56027612]
["bitfinex","ETHUSD",1734380110519,0.00148,4051.0,4050.9,4.02002562]
["bitfinex","ETHUSD",1734380110922,0.00148,4051.0,4050.9,2.04092125]
["bitfinex","ETHUSD",1734380111136,0.00148,4051.0,4050.9,1.02002562]
["bitfinex","ETHUSD",1734380111363,0.79158,4051.0,4050.9,0.39849506]
["bitfinex","ETHUSD",1734380111933,0.79158,4051.0,4050.5,1.02102917]
["bitfinex","ETHUSD",1734380112136,0.00148,4051.0,4050.8,1.1441843]
["bitfinex","ETHUSD",1734380112340,0.00148,4051.0,4050.9,1.32727543]
["bitfinex","ETHUSD",1734380112549,0.00148,4051.0,4050.9,1.64255973]
["bitfinex","ETHUSD",1734380112730,0.00148,4051.0,4050.9,0.62153056]
["bitfinex","ETHUSD",1734380113024,0.00148,4051.0,4050.9,3.62153056]
["bitfinex","ETHUSD",1734380113202,0.00148,4051.0,4050.9,0.62153056]
["bitfinex","ETHUSD",1734380113404,0.00148,4051.0,4050.9,0.64621089]
["bitfinex","ETHUSD",1734380113947,0.00148,4051.0,4050.9,1.6661327]
["bitfinex","ETHUSD",1734380114457,0.00148,4051.0,4050.9,0.64621089]
["bitfinex","ETHUSD",1734380114903,0.00148,4051.0,4050.9,1.6661327]
["bitfinex","ETHUSD",1734380115450,0.7933,4052.2,4050.9,1.6661327]
["bitfinex","ETHUSD",1734380115608,0.7933,4052.2,4050.9,0.64621089]
["bitfinex","ETHUSD",1734380118549,0.7933,4052.2,4050.9,0.62153056]
["bitfinex","ETHUSD",1734380119459,0.7933,4052.2,4050.9,0.74447677]
["bitfinex","ETHUSD",1734380121121,0.7933,4052.2,4051.0,0.3152843]
["bitfinex","ETHUSD",1734380121323,0.7933,4052.2,4051.2,3.0]
["bitfinex","ETHUSD",1734380121517,0.7933,4052.2,4051.3,0.6462068]
["bitfinex","ETHUSD",1734380122229,0.8039,4053.0,4051.4,0.751]
["bitfinex","ETHUSD",1734380122529,0.8039,4053.0,4051.5,0.64620458]
["bitfinex","ETHUSD",1734380124045,0.8039,4053.0,4051.5,0.62153056]
["bitfinex","ETHUSD",1734380124249,0.8039,4053.0,4051.6,0.13972046]
["bitfinex","ETHUSD",1734380124453,0.8039,4053.0,4051.7,0.30624626]
["bitfinex","ETHUSD",1734380127255,0.8039,4053.0,4051.8,0.02467405]
["bitfinex","ETHUSD",1734380127461,0.8039,4053.0,4051.9,1.13834626]
["bitfinex","ETHUSD",1734380127774,0.8039,4053.0,4052.0,0.3152843]
["bitfinex","ETHUSD",1734380128107,0.8039,4053.0,4052.1,0.45407652]
["bitfinex","ETHUSD",1734380128465,0.8039,4053.0,4052.1,0.76936082]
["bitfinex","ETHUSD",1734380128775,0.15790356,4053.1,4052.2,0.3152843]
["bitfinex","ETHUSD",1734380128958,0.15790356,4053.1,4052.3,0.30624626]
["bitfinex","ETHUSD",1734380129807,0.15790356,4053.1,4052.4,1.1473843]
["bitfinex","ETHUSD",1734380130027,0.15790356,4053.1,4052.5,0.47874606]
["bitfinex","ETHUSD",1734380130313,5.57332932,4055.8,4052.8,0.8321]
["bitfinex","ETHUSD",1734380130314,0.7611,4054.1,4052.8,0.8321]
["bitfinex","ETHUSD",1734380130487,0.7611,4054.1,4052.9,0.30624626]
["bitfinex","ETHUSD",1734380130858,0.7611,4054.1,4053.0,0.88995013]
["bitfinex","ETHUSD",1734380131055,0.7611,4054.1,4053.1,0.30624626]
["bitfinex","ETHUSD",1734380131313,0.7611,4056.2,4053.1,0.30624626]
["bitfinex","ETHUSD",1734380131606,0.7611,4056.0,4053.3,0.8321]
["bitfinex","ETHUSD",1734380132314,0.7611,4056.0,4053.6,0.55]
["bitfinex","ETHUSD",1734380132456,0.7611,4056.0,4053.7,0.3399436]
["bitfinex","ETHUSD",1734380132657,0.7611,4056.0,4053.8,0.33081906]
["bitfinex","ETHUSD",1734380132858,0.7611,4056.0,4053.9,0.30624626]
["bitfinex","ETHUSD",1734380133156,0.7611,4056.0,4053.9,0.62153056]
["bitfinex","ETHUSD",1734380133360,0.7611,4056.0,4053.9,0.30624626]
["bitfinex","ETHUSD",1734380134364,0.7611,4056.0,4053.9,0.62153056]
["bitfinex","ETHUSD",1734380134908,0.7611,4056.0,4054.1,0.8292]
["bitfinex","ETHUSD",1734380135072,0.7611,4056.0,4054.1,1.15873032]
["bitfinex","ETHUSD",1734380135273,0.7611,4056.0,4054.1,1.30626934]
["bitfinex","ETHUSD",1734380135910,0.7611,4056.0,4054.2,0.32953032]
["bitfinex","ETHUSD",1734380136062,0.7611,4056.0,4054.0,0.32953032]
["bitfinex","ETHUSD",1734380136457,0.7611,4056.0,4054.1,0.85386113]
["bitfinex","ETHUSD",1734380136705,0.7611,4056.0,4054.2,0.32953032]
["bitfinex","ETHUSD",1734380142065,0.7611,4056.0,4054.3,0.7977]
["bitfinex","ETHUSD",1734380142264,0.7794,4056.9,4054.6,3.7977]
["bitfinex","ETHUSD",1734380142471,0.7794,4056.9,4054.8,0.7977]
["bitfinex","ETHUSD",1734380142681,0.7794,4056.9,4054.7,1.1711862]
["bitfinex","ETHUSD",1734380142682,0.7794,4056.9,4055.0,0.7977]
["bitfinex","ETHUSD",1734380142866,0.7794,4056.9,4055.2,0.7977]
["bitfinex","ETHUSD",1734380143070,0.7794,4056.9,4055.3,0.32953032]
["bitfinex","ETHUSD",1734380143271,0.7794,4056.9,4055.4,0.7977]
["bitfinex","ETHUSD",1734380143525,0.7794,4056.9,4055.6,0.7977]
["bitfinex","ETHUSD",1734380143669,0.7794,4056.9,4055.7,0.32953032]
["bitfinex","ETHUSD",1734380144682,0.1677536,4057.2,4055.8,0.7977]
["bitfinex","ETHUSD",1734380144892,0.1677536,4057.2,4055.8,1.12723032]
["bitfinex","ETHUSD",1734380145420,0.1677536,4057.2,4055.9,0.32953032]
["bitfinex","ETHUSD",1734380146317,0.1677536,4057.2,4056.0,0.7724]
["bitfinex","ETHUSD",1734380147730,0.7577,4057.1,4055.5,0.14671686]
["bitfinex","ETHUSD",1734380147871,0.7577,4056.9,4055.4,0.7724]
["bitfinex","ETHUSD",1734380148073,0.377251,4056.8,4055.4,0.7724]
["bitfinex","ETHUSD",1734380148396,0.7577,4056.9,4055.5,0.32953032]
["bitfinex","ETHUSD",1734380148589,0.7577,4056.9,4055.6,0.7724]
["bitfinex","ETHUSD",1734380148919,0.7577,4056.9,4055.7,0.32953032]
["bitfinex","ETHUSD",1734380149420,0.7577,4056.9,4055.6,0.7724]
["bitfinex","ETHUSD",1734380150470,0.55,4057.1,4055.6,0.7724]
["bitfinex","ETHUSD",1734380150778,1.3338,4056.9,4055.6,0.7724]
["bitfinex","ETHUSD",1734380152209,0.8064,4056.8,4055.1,0.8057]
["bitfinex","ETHUSD",1734380152625,0.8064,4056.8,4053.3,0.25]
["bitfinex","ETHUSD",1734380152626,0.55,4056.5,4054.6,0.8057]
["bitfinex","ETHUSD",1734380152953,0.8064,4056.2,4054.6,0.8057]
["bitfinex","ETHUSD",1734380153246,0.94204,4056.1,4054.6,0.8057]
["bitfinex","ETHUSD",1734380153887,0.94204,4056.1,4054.7,0.32953032]
["bitfinex","ETHUSD",1734380154119,2.61507536,4057.0,4054.7,0.64481462]
["bitfinex","ETHUSD",1734380154120,0.15015536,4057.0,4054.7,0.64481462]
["bitfinex","ETHUSD",1734380154300,0.55,4056.8,4054.8,0.8057]
["bitfinex","ETHUSD",1734380154504,0.55,4056.8,4055.0,0.8057]
["bitfinex","ETHUSD",1734380154821,0.55,4056.8,4055.1,0.32953032]
["bitfinex","ETHUSD",1734380155427,0.55,4056.9,4055.1,0.32953032]
["bitfinex","ETHUSD",1734380155729,0.96501554,4056.8,4055.1,0.32953032]
["bitfinex","ETHUSD",1734380157010,0.96501554,4056.8,4055.2,0.8327]
["bitfinex","ETHUSD",1734380157189,0.96501554,4056.8,4055.3,0.32953032]
["bitfinex","ETHUSD",1734380158423,0.96501554,4056.8,4055.4,0.02465579]
["bitfinex","ETHUSD",1734380158603,0.96501554,4056.8,4055.4,0.32953032]
["bitfinex","ETHUSD",1734380158804,1.3716,4056.9,4055.2,0.8327]
["bitfinex","ETHUSD",1734380159887,0.12139915,4056.8,4055.2,1.16223032]
["bitfinex","ETHUSD",1734380160292,0.12139915,4056.8,4055.3,0.8234]
["bitfinex","ETHUSD",1734380160924,0.7828,4056.6,4055.0,0.8234]
["bitfinex","ETHUSD",1734380161125,0.7828,4056.3,4055.0,0.8234]
["bitfinex","ETHUSD",1734380161338,0.7828,4056.3,4053.6,0.32953032]
["bitfinex","ETHUSD",1734380161339,0.7828,4056.1,4053.7,0.8234]
["bitfinex","ETHUSD",1734380161543,0.55,4056.0,4053.8,0.32953032]
["bitfinex","ETHUSD",1734380161694,0.55,4056.0,4053.9,0.8234]
["bitfinex","ETHUSD",1734380161892,0.13328,4055.9,4054.0,0.32953032]
["bitfinex","ETHUSD",1734380162126,0.13328,4055.9,4054.1,0.7705]
["bitfinex","ETHUSD",1734380163800,0.8047,4055.8,4054.1,0.7705]
["bitfinex","ETHUSD",1734380166893,0.55,4055.5,4054.1,0.7705]
["bitfinex","ETHUSD",1734380167135,0.55,4055.3,4054.1,0.7705]
["bitfinex","ETHUSD",1734380167740,0.55,4055.4,4053.0,0.8237]
["bitfinex","ETHUSD",1734380167938,0.8151,4055.5,4053.0,0.8237]
["bitfinex","ETHUSD",1734380168190,0.8151,4055.2,4053.0,0.8237]
["bitfinex","ETHUSD",1734380168542,0.55,4055.1,4053.0,0.8237]
["bitfinex","ETHUSD",1734380168740,0.13651,4055.0,4053.0,1.15323032]
["bitfinex","ETHUSD",1734380168980,0.13651,4055.0,4053.2,0.8237]
["bitfinex","ETHUSD",1734380170160,0.55,4054.9,4053.2,0.8237]
["bitfinex","ETHUSD",1734380170939,0.55,4054.7,4053.2,0.8237]
["bitfinex","ETHUSD",1734380173969,3.0163,4054.7,4053.2,0.8237]
["bitfinex","ETHUSD",1734380174164,0.55,4054.4,4053.2,0.8237]
["bitfinex","ETHUSD",1734380174424,0.54305666,4054.4,4053.2,0.8237]
["bitfinex","ETHUSD",1734380175855,2.46658,4054.2,4053.2,0.8237]
["bitfinex","ETHUSD",1734380176065,5.46658,4054.2,4053.2,0.8237]
["bitfinex","ETHUSD",1734380176504,0.55,4054.1,4053.2,0.8237]
["bitfinex","ETHUSD",1734380176724,0.55,4053.9,4053.2,0.8237]
["bitfinex","ETHUSD",1734380177094,0.55,4054.2,4053.2,0.8237]
["bitfinex","ETHUSD",1734380179379,3.55,4054.2,4053.2,0.8237]
["bitfinex","ETHUSD",1734380179701,0.55,4054.2,4053.2,0.8237]
["bitfinex","ETHUSD",1734380182275,8.95,4054.5,4053.2,0.8237]
["bitfinex","ETHUSD",1734380182276,0.55,4054.4,4053.2,0.8237]
["bitfinex","ETHUSD",1734380182473,0.94588317,4054.4,4053.3,0.32953032]
["bitfinex","ETHUSD",1734380182715,0.94588317,4054.4,4053.4,0.7914]
["bitfinex","ETHUSD",1734380182882,0.95729171,4054.7,4053.4,0.7914]
["bitfinex","ETHUSD",1734380183586,0.55,4054.6,4053.4,0.7914]
["bitfinex","ETHUSD",1734380183817,0.55,4054.6,4053.5,0.7914]
["bitfinex","ETHUSD",1734380184330,0.96811,4055.0,4053.5,0.7914]
["bitfinex","ETHUSD",1734380184539,0.13651,4055.0,4053.5,0.7914]
["bitfinex","ETHUSD",1734380185205,0.908651,4054.9,4053.5,0.7914]
["bitfinex","ETHUSD",1734380185891,0.55,4054.9,4053.5,0.7914]
["bitfinex","ETHUSD",1734380186493,0.25892492,4055.0,4053.5,0.7914]
["bitfinex","ETHUSD",1734380186912,0.13651,4055.0,4053.5,0.7914]
["bitfinex","ETHUSD",1734380187081,0.7687,4055.3,4053.5,0.7914]
["bitfinex","ETHUSD",1734380187279,0.8226,4055.6,4053.6,0.8187657]
["bitfinex","ETHUSD",1734380187579,9.7726,4055.9,4053.8,0.7941]
["bitfinex","ETHUSD",1734380188214,9.7726,4055.9,4053.9,1.10213032]
["bitfinex","ETHUSD",1734380188557,9.7726,4055.9,4054.0,0.7726]
["bitfinex","ETHUSD",1734380188820,0.55,4055.7,4054.0,0.7726]
["bitfinex","ETHUSD",1734380190327,0.55,4055.1,4054.0,0.7726]
["bitfinex","ETHUSD",1734380190887,0.7586,4055.6,4054.0,0.7726]
["bitfinex","ETHUSD",1734380191084,0.55,4055.5,4054.0,0.7726]
["bitfinex","ETHUSD",1734380193183,1.223803,4055.8,4054.1,0.7592]
["bitfinex","ETHUSD",1734380193184,0.55,4055.8,4054.1,0.7592]
["bitfinex","ETHUSD",1734380193518,0.55,4055.6,4054.1,0.7592]
["bitfinex","ETHUSD",1734380197839,0.55,4055.3,4054.1,0.7592]
["bitfinex","ETHUSD",1734380198411,0.12560969,4055.4,4054.2,0.7887]
["bitfinex","ETHUSD",1734380198727,1.02700295,4056.4,4054.4,0.7887]
["bitfinex","ETHUSD",1734380198919,8.95,4056.5,4054.4,1.11823032]
["bitfinex","ETHUSD",1734380198920,9.7607,4056.5,4054.4,1.11823032]
["bitfinex","ETHUSD",1734380199108,0.97607,4056.4,4054.6,0.7887]
["bitfinex","ETHUSD",1734380199708,0.12494457,4055.9,4054.6,0.7887]
["bitfinex","ETHUSD",1734380200024,0.97607,4056.4,4054.6,0.7887]
["bitfinex","ETHUSD",1734380200205,0.55,4056.3,4054.6,0.7887]
["bitfinex","ETHUSD",1734380202421,0.55,4056.3,4054.8,0.8084]
["bitfinex","ETHUSD",1734380202755,0.97607,4056.4,4054.8,0.8084]
["bitfinex","ETHUSD",1734380202756,0.55,4056.1,4054.8,0.8084]
["bitfinex","ETHUSD",1734380203666,0.67497997,4056.1,4054.8,0.8084]
["bitfinex","ETHUSD",1734380204255,0.12497997,4056.1,4055.0,0.8084]
["bitfinex","ETHUSD",1734380204457,0.12497997,4056.1,4055.1,0.32953032]
["bitfinex","ETHUSD",1734380204659,1.02700295,4056.8,4055.2,0.8084]
["bitfinex","ETHUSD",1734380204960,0.781,4056.9,4055.3,0.8084]
["bitfinex","ETHUSD",1734380204961,0.33485074,4056.7,4055.3,0.8084]
["bitfinex","ETHUSD",1734380206218,0.12597755,4056.5,4055.3,0.8084]
["bitfinex","ETHUSD",1734380210846,0.55,4056.4,4055.3,0.8084]
["bitfinex","ETHUSD",1734380211945,0.11,4057.4,4055.5,0.7781]
["bitfinex","ETHUSD",1734380212121,2.46489,4057.0,4055.5,0.7781]
["bitfinex","ETHUSD",1734380212321,0.246489,4056.9,4055.5,0.7781]
["bitfinex","ETHUSD",1734380213419,2.8422795,4057.4,4055.5,0.7781]
["bitfinex","ETHUSD",1734380213420,2.46483,4057.1,4055.5,0.7781]
["bitfinex","ETHUSD",1734380213727,2.46488,4057.0,4055.5,0.7781]
["bitfinex","ETHUSD",1734380214132,0.12563939,4056.5,4055.5,8.73]
["bitfinex","ETHUSD",1734380214334,0.12563939,4056.5,4055.6,0.813]
["bitfinex","ETHUSD",1734380214758,0.12563939,4056.5,4055.6,0.32953032]
["bitfinex","ETHUSD",1734380214973,0.12563939,4056.5,4055.7,0.8095]
["bitfinex","ETHUSD",1734380215621,0.7636,4057.8,4056.0,0.8095]
["bitfinex","ETHUSD",1734380215957,0.7636,4057.8,4055.9,0.25]
["bitfinex","ETHUSD",1734380215958,0.12517514,4057.0,4056.2,0.8095]
["bitfinex","ETHUSD",1734380219123,6.0,4056.4,4056.3,8.73]
["bitfinex","ETHUSD",1734380219372,6.0,4056.4,4056.3,9.5395]
["bitfinex","ETHUSD",1734380220824,0.7636,4057.8,4056.3,9.5395]
["bitfinex","ETHUSD",1734380220825,0.7618,4058.2,4056.3,9.05953032]
["bitfinex","ETHUSD",1734380221181,0.7618,4058.2,4056.7,0.7543]
["bitfinex","ETHUSD",1734380221358,2.46384,4058.7,4056.6,0.25]
["bitfinex","ETHUSD",1734380221359,0.7618,4058.6,4056.8,0.32953032]
["bitfinex","ETHUSD",1734380221665,0.322564,4058.5,4056.9,0.7543]
["bitfinex","ETHUSD",1734380222167,2.786544,4058.5,4056.9,0.7543]
["bitfinex","ETHUSD",1734380222470,3.0,4058.4,4056.9,0.7543]
["bitfinex","ETHUSD",1734380222651,0.12176117,4057.9,4056.9,0.7543]
["bitfinex","ETHUSD",1734380223570,0.12176117,4057.9,4057.0,0.7543]
["bitfinex","ETHUSD",1734380223782,0.12176117,4057.9,4057.1,0.7543]
["bitfinex","ETHUSD",1734380224645,0.12176117,4057.9,4057.1,9.4843]
["bitfinex","ETHUSD",1734380227194,0.12176117,4057.9,4057.2,0.8074]
["bitfinex","ETHUSD",1734380227496,0.12176117,4057.9,4057.2,9.5374]
["bitfinex","ETHUSD",1734380227657,0.322564,4058.5,4057.4,0.8074]
["bitfinex","ETHUSD",1734380227853,0.7618,4058.6,4057.4,9.5374]
["bitfinex","ETHUSD",1734380228595,0.7118,4058.6,4057.4,9.5374]
["bitfinex","ETHUSD",1734380231258,0.12080166,4058.1,4057.4,9.5374]
["bitfinex","ETHUSD",1734380233358,0.7118,4058.6,4057.4,9.5374]
["bitfinex","ETHUSD",1734380233558,3.7118,4058.6,4057.4,9.5374]
["bitfinex","ETHUSD",1734380233762,0.12190948,4058.3,4057.5,8.73]
["bitfinex","ETHUSD",1734380234386,0.31219095,4058.2,4057.5,8.73]
["bitfinex","ETHUSD",1734380235387,0.12190948,4058.3,4057.5,8.73]
["bitfinex","ETHUSD",1734380237502,5.27010296,4059.2,4057.5,8.73]
["bitfinex","ETHUSD",1734380237503,0.7574,4059.0,4057.6,0.7754]
["bitfinex","ETHUSD",1734380237672,0.7574,4059.0,4057.7,0.7754]
["bitfinex","ETHUSD",1734380237673,3.7574,4059.0,4057.7,0.7754]
["bitfinex","ETHUSD",1734380237861,0.12379959,4058.6,4057.7,0.7754]
["bitfinex","ETHUSD",1734380239336,0.12379959,4058.6,4057.6,9.05953032]
["bitfinex","ETHUSD",1734380239337,3.0,4058.9,4057.8,2.80531989]
["bitfinex","ETHUSD",1734380239541,4.00267864,4060.1,4057.9,0.7553]
["bitfinex","ETHUSD",1734380239542,3.01348,4059.3,4057.9,0.7553]
["bitfinex","ETHUSD",1734380239833,2.46366,4059.0,4057.9,0.7553]
["bitfinex","ETHUSD",1734380240031,0.55,4059.3,4057.9,0.7553]
["bitfinex","ETHUSD",1734380240434,2.4636,4059.1,4057.9,0.7553]
["bitfinex","ETHUSD",1734380240632,2.4636,4059.1,4057.6,8.73]
["bitfinex","ETHUSD",1734380240633,3.67187946,4058.8,4057.6,9.4853]
["bitfinex","ETHUSD",1734380240833,0.7527,4058.3,4057.6,9.4853]
["bitfinex","ETHUSD",1734380241334,3.7527,4058.6,4057.6,9.81483032]
["bitfinex","ETHUSD",1734380241630,0.7527,4058.6,4057.6,9.81483032]
["bitfinex","ETHUSD",1734380241815,0.38883995,4058.5,4057.6,9.81483032]
["bitfinex","ETHUSD",1734380243035,0.12187946,4058.8,4057.7,0.7553]
["bitfinex","ETHUSD",1734380243239,0.7527,4059.8,4058.2,0.7553]
["bitfinex","ETHUSD",1734380243391,0.12159217,4059.3,4058.4,0.7553]
["bitfinex","ETHUSD",1734380243795,0.12159217,4059.3,4058.2,8.98]
["bitfinex","ETHUSD",1734380243796,3.21557,4060.3,4058.5,3.89015021]
["bitfinex","ETHUSD",1734380244091,0.42416862,4060.2,4058.7,0.7553]
["bitfinex","ETHUSD",1734380244298,0.42416862,4060.2,4059.0,0.7553]
["bitfinex","ETHUSD",1734380244509,1.53967864,4061.1,4059.0,0.7553]
["bitfinex","ETHUSD",1734380244510,3.21533,4060.7,4059.1,0.7553]
["bitfinex","ETHUSD",1734380244708,3.21533,4060.7,4059.2,0.7794]
["bitfinex","ETHUSD",1734380245235,0.12045982,4060.6,4059.7,2.80531989]
["bitfinex","ETHUSD",1734380245559,0.1677536,4061.2,4060.0,0.25]
["bitfinex","ETHUSD",1734380245733,0.1677536,4061.2,4060.1,9.5094]
["bitfinex","ETHUSD",1734380245897,0.43074296,4061.2,4060.1,9.5094]
["bitfinex","ETHUSD",1734380246096,0.1677536,4061.2,4060.2,0.7794]
["bitfinex","ETHUSD",1734380246336,0.1677536,4061.2,4060.3,0.25]
["bitfinex","ETHUSD",1734380246564,0.1677536,4061.2,4060.9,2.80531989]
["bitfinex","ETHUSD",1734380246836,0.1677536,4061.2,4061.0,0.7794]
["bitfinex","ETHUSD",1734380247246,0.1677536,4061.2,4061.0,1.0294]
["bitfinex","ETHUSD",1734380248519,0.1677536,4061.2,4061.0,0.7794]
["bitfinex","ETHUSD",1734380249756,0.1677536,4061.2,4061.1,2.80531989]
["bitfinex","ETHUSD",1734380250298,0.1677536,4061.2,4061.0,1.0294]
["bitfinex","ETHUSD",1734380251701,0.1677536,4061.2,4061.0,9.7594]
["bitfinex","ETHUSD",1734380252624,0.1677536,4061.2,4061.0,9.5094]
["bitfinex","ETHUSD",1734380254762,0.1677536,4061.2,4061.0,0.7794]
["bitfinex","ETHUSD",1734380257717,0.1677536,4061.2,4061.1,8.73]
["bitfinex","ETHUSD",1734380258148,0.1677536,4061.2,4061.1,8.98]
["bitfinex","ETHUSD",1734380261048,0.1677536,4061.2,4061.1,8.73]
["bitfinex","ETHUSD",1734380261539,0.1677536,4061.2,4061.1,8.98]
["bitfinex","ETHUSD",1734380263264,0.1677536,4061.2,4061.1,8.73]
["bitfinex","ETHUSD",1734380263786,0.1677536,4061.2,4061.1,8.98]
["bitfinex","ETHUSD",1734380265746,0.1677536,4061.2,4061.1,9.7783]
["bitfinex","ETHUSD",1734380265945,3.6e-06,4061.2,4061.1,9.7783]
["bitfinex","ETHUSD",1734380266364,3.6e-06,4061.2,4061.1,10.09094265]
["bitfinex","ETHUSD",1734380266974,3.6e-06,4061.2,4061.1,9.7783]
["bitfinex","ETHUSD",1734380268575,3.6e-06,4061.2,4061.1,10.0287]
["bitfinex","ETHUSD",1734380280405,3.6e-06,4061.2,4061.1,10.34134265]
["bitfinex","ETHUSD",1734380280598,3.6e-06,4061.2,4061.1,10.0287]
["bitfinex","ETHUSD",1734380282413,3.6e-06,4061.2,4061.1,10.34134265]
["bitfinex","ETHUSD",1734380282674,3.6e-06,4061.2,4061.1,10.65664774]
["bitfinex","ETHUSD",1734380282827,2.4796,4064.9,4062.4,8.7299964]
["bitfinex","ETHUSD",1734380282828,0.7586,4063.1,4062.4,8.7299964]
["bitfinex","ETHUSD",1734380283183,0.7586,4063.1,4062.5,8.7299964]
["bitfinex","ETHUSD",1734380283335,0.7586,4064.3,4062.7,8.7299964]
["bitfinex","ETHUSD",1734380283704,2.80089155,4064.4,4062.7,8.7299964]
["bitfinex","ETHUSD",1734380283705,0.88216289,4064.1,4062.9,0.25]
["bitfinex","ETHUSD",1734380283898,0.88216289,4064.1,4062.9,1.0414]
["bitfinex","ETHUSD",1734380284227,0.7586,4064.1,4063.4,0.25]
["bitfinex","ETHUSD",1734380284871,0.7586,4064.1,4063.5,0.25]
["bitfinex","ETHUSD",1734380285094,2.96864515,4065.3,4063.5,0.25]
["bitfinex","ETHUSD",1734380285095,2.46005,4065.0,4063.5,0.25]
["bitfinex","ETHUSD",1734380285240,1.051405,4064.9,4063.5,0.25]
["bitfinex","ETHUSD",1734380285578,1.051405,4064.9,4063.8,0.25]
["bitfinex","ETHUSD",1734380285887,0.8054,4064.9,4063.8,0.25]
["bitfinex","ETHUSD",1734380286065,0.8054,4064.9,4063.2,0.25]
["bitfinex","ETHUSD",1734380286236,2.92497163,4065.0,4063.3,8.7299964]
["bitfinex","ETHUSD",1734380286237,0.8311,4064.8,4063.3,8.7299964]
["bitfinex","ETHUSD",1734380286435,0.7542,4064.9,4063.3,8.7299964]
["bitfinex","ETHUSD",1734380286640,0.7542,4064.3,4063.3,8.7299964]
["bitfinex","ETHUSD",1734380286981,0.7542,4063.4,4062.3,8.9799964]
["bitfinex","ETHUSD",1734380287180,0.7542,4063.4,4062.4,8.7299964]
["bitfinex","ETHUSD",1734380287384,2.46118,4063.1,4062.4,8.7299964]
["bitfinex","ETHUSD",1734380287703,1.000318,4063.0,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380287875,0.7542,4063.0,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380288249,2.46131,4062.9,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380288463,0.7542,4063.0,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380288647,0.321536,4062.9,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380289562,0.7542,4063.0,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380290247,0.7542,4063.0,4062.4,0.25]
["bitfinex","ETHUSD",1734380290651,0.7542,4063.0,4062.2,0.25]
["bitfinex","ETHUSD",1734380290879,0.7542,4063.0,4062.3,8.7299964]
["bitfinex","ETHUSD",1734380292691,0.7542,4063.0,4062.4,0.25]
["bitfinex","ETHUSD",1734380292886,0.88199786,4063.4,4062.4,0.25]
["bitfinex","ETHUSD",1734380293857,0.88199786,4063.4,4062.5,8.7299964]
["bitfinex","ETHUSD",1734380296365,0.33428679,4063.3,4062.5,8.7299964]
["bitfinex","ETHUSD",1734380296764,0.88199786,4063.4,4062.3,8.7299964]
["bitfinex","ETHUSD",1734380297214,0.7576,4063.4,4062.6,0.25]
["bitfinex","ETHUSD",1734380297416,2.80089155,4064.8,4063.4,0.25]
["bitfinex","ETHUSD",1734380297417,0.8261,4064.2,4063.4,0.25]
["bitfinex","ETHUSD",1734380298178,0.8261,4064.2,4063.5,8.7299964]
["bitfinex","ETHUSD",1734380298380,0.94759631,4064.5,4063.9,0.25]
["bitfinex","ETHUSD",1734380298580,0.94759631,4064.5,4064.0,8.7299964]
["bitfinex","ETHUSD",1734380298779,0.8261,4064.5,4064.0,8.7299964]
["bitfinex","ETHUSD",1734380300327,0.8261,4065.2,4064.0,8.7299964]
["bitfinex","ETHUSD",1734380300833,0.64536436,4065.1,4064.0,8.7299964]
["bitfinex","ETHUSD",1734380301131,0.8261,4065.0,4064.0,8.7299964]
["bitfinex","ETHUSD",1734380302311,0.12020169,4064.8,4064.0,8.7299964]
["bitfinex","ETHUSD",1734380302639,0.8261,4064.7,4064.0,8.7299964]
["bitfinex","ETHUSD",1734380302837,0.8261,4064.7,4063.2,0.25]
["bitfinex","ETHUSD",1734380302838,0.8261,4064.4,4063.3,8.7299964]
["bitfinex","ETHUSD",1734380303037,0.328644,4064.3,4063.3,8.7299964]
["bitfinex","ETHUSD",1734380303209,0.8261,4064.4,4063.3,8.7299964]
["bitfinex","ETHUSD",1734380303838,0.8261,4064.1,4062.9,0.25]
["bitfinex","ETHUSD",1734380304154,1.3761,4063.8,4062.7,8.7299964]
["bitfinex","ETHUSD",1734380304300,0.8261,4063.7,4062.6,0.25]
["bitfinex","ETHUSD",1734380304498,0.98761,4063.6,4062.6,0.25]
["bitfinex","ETHUSD",1734380305107,0.43761,4063.6,4062.7,0.25]
["bitfinex","ETHUSD",1734380305337,0.8261,4063.7,4062.7,0.25]
["bitfinex","ETHUSD",1734380305544,0.8261,4063.7,4062.6,0.25]
["bitfinex","ETHUSD",1734380305833,0.55,4063.6,4062.6,0.25]
["bitfinex","ETHUSD",1734380306036,0.8237,4063.5,4062.6,0.25]
["bitfinex","ETHUSD",1734380306245,0.5737,4063.5,4062.6,0.059861]
["bitfinex","ETHUSD",1734380306442,0.30346,4063.4,4062.6,0.059861]
["bitfinex","ETHUSD",1734380306938,0.30346,4063.4,4062.3,8.7299964]
["bitfinex","ETHUSD",1734380307141,0.30346,4063.4,4062.4,0.059861]
["bitfinex","ETHUSD",1734380307514,0.30346,4063.4,4062.3,8.7299964]
["bitfinex","ETHUSD",1734380307738,0.30346,4063.4,4062.4,0.059861]
["bitfinex","ETHUSD",1734380307912,0.333806,4063.3,4062.4,0.059861]
["bitfinex","ETHUSD",1734380308118,0.5737,4063.5,4062.4,0.059861]
["bitfinex","ETHUSD",1734380309214,0.5737,4063.5,4062.5,0.25]
["bitfinex","ETHUSD",1734380311959,0.12429254,4063.4,4062.6,8.7299964]
["bitfinex","ETHUSD",1734380313351,0.12429254,4063.4,4062.6,9.04263905]
["bitfinex","ETHUSD",1734380313508,0.5737,4063.5,4062.6,9.04263905]
["bitfinex","ETHUSD",1734380314562,0.5737,4063.5,4062.6,8.7299964]
["bitfinex","ETHUSD",1734380314962,0.93107,4063.5,4062.7,8.7299964]
["bitfinex","ETHUSD",1734380315149,1.05346944,4063.5,4062.7,8.7299964]
["bitfinex","ETHUSD",1734380316544,0.69609944,4063.5,4062.7,8.7299964]
["bitfinex","ETHUSD",1734380317975,3.15705944,4063.5,4062.5,8.9799964]
["bitfinex","ETHUSD",1734380319074,0.69609944,4063.5,4062.5,8.9799964]
["bitfinex","ETHUSD",1734380323578,0.69609944,4063.5,4062.4,0.059861]
["bitfinex","ETHUSD",1734380323579,2.46114,4063.2,4062.4,0.059861]
["bitfinex","ETHUSD",1734380323780,1.152294,4063.1,4062.4,0.059861]
["bitfinex","ETHUSD",1734380323978,3.23499,4063.1,4062.4,0.059861]
["bitfinex","ETHUSD",1734380324446,0.7738,4063.1,4062.4,0.059861]
["bitfinex","ETHUSD",1734380334218,0.7738,4063.1,4062.1,8.7299964]
["bitfinex","ETHUSD",1734380334416,2.46119,4063.1,4061.8,8.7299964]
["bitfinex","ETHUSD",1734380334583,2.46119,4063.1,4061.3,8.7299964]
["bitfinex","ETHUSD",1734380334584,2.80089155,4063.1,4061.3,8.7299964]
["bitfinex","ETHUSD",1734380334789,2.46154,4062.5,4061.5,0.059861]
["bitfinex","ETHUSD",1734380334978,1.53695163,4063.1,4061.6,1.0315]
["bitfinex","ETHUSD",1734380335173,1.53695163,4063.7,4062.4,0.25]
["bitfinex","ETHUSD",1734380335408,0.61587871,4063.6,4062.5,0.31264265]
["bitfinex","ETHUSD",1734380335624,1.53695163,4063.9,4062.5,0.31264265]
["bitfinex","ETHUSD",1734380335830,1.53695163,4063.9,4062.4,8.9799964]
["bitfinex","ETHUSD",1734380336123,1.53695163,4063.8,4062.4,8.7299964]
["bitfinex","ETHUSD",1734380336417,2.46092,4063.6,4062.4,8.9799964]
["bitfinex","ETHUSD",1734380336988,2.46092,4063.6,4062.4,8.7299964]
["bitfinex","ETHUSD",1734380337175,0.35862205,4063.7,4062.4,8.7299964]
["bitfinex","ETHUSD",1734380337374,0.77702856,4063.1,4062.4,8.7299964]
["bitfinex","ETHUSD",1734380338978,0.77702856,4063.1,4062.3,0.059861]
["bitfinex","ETHUSD",1734380339457,0.6536,4063.4,4062.5,0.25]
["bitfinex","ETHUSD",1734380340161,0.6536,4063.4,4062.3,0.059861]
["bitfinex","ETHUSD",1734380340304,0.6536,4063.4,4062.4,0.84375965]
["bitfinex","ETHUSD",1734380340654,0.6536,4063.4,4062.3,0.059861]
["bitfinex","ETHUSD",1734380341700,0.1251014,4063.3,4062.6,0.25]
["bitfinex","ETHUSD",1734380341900,0.6536,4063.4,4062.7,8.7299964]
["bitfinex","ETHUSD",1734380342142,0.6536,4064.0,4062.9,0.309861]
["bitfinex","ETHUSD",1734380342347,0.6536,4064.0,4063.2,0.059861]
["bitfinex","ETHUSD",1734380342660,0.6536,4064.4,4063.3,0.7647]
["bitfinex","ETHUSD",1734380342810,0.311393,4064.3,4063.2,0.059861]
["bitfinex","ETHUSD",1734380343010,2.46052,4064.2,4063.2,0.059861]
["bitfinex","ETHUSD",1734380343218,0.311393,4064.3,4063.2,0.059861]
["bitfinex","ETHUSD",1734380343444,0.6536,4064.2,4063.2,0.059861]
["bitfinex","ETHUSD",1734380345079,0.12061461,4063.7,4063.3,0.8057]
["bitfinex","ETHUSD",1734380345706,0.19940972,4064.1,4063.3,0.8057]
["bitfinex","ETHUSD",1734380348357,1.39404742,4064.1,4063.3,0.8057]
["bitfinex","ETHUSD",1734380348692,1.22851391,4064.1,4063.3,0.8057]
["bitfinex","ETHUSD",1734380348862,0.19940972,4064.1,4063.3,0.8057]
["bitfinex","ETHUSD",1734380349049,0.51935069,4064.0,4063.3,0.8057]
["bitfinex","ETHUSD",1734380349251,4.22851391,4064.1,4063.5,0.25]
["bitfinex","ETHUSD",1734380349252,0.12488385,4064.1,4063.5,0.25]
["bitfinex","ETHUSD",1734380349701,0.12488385,4064.1,4063.6,0.059861]
["bitfinex","ETHUSD",1734380356404,0.6536,4064.0,4063.5,8.7299964]
["bitfinex","ETHUSD",1734380357102,0.6536,4064.0,4063.3,0.059861]
["bitfinex","ETHUSD",1734380357301,0.55,4063.9,4063.1,8.7299964]
["bitfinex","ETHUSD",1734380357501,0.87390038,4063.9,4063.1,8.7898574]
["bitfinex","ETHUSD",1734380357670,3.33459038,4063.9,4063.1,8.7299964]
["bitfinex","ETHUSD",1734380357865,0.6536,4063.6,4062.6,0.8266]
["bitfinex","ETHUSD",1734380358067,0.6536,4063.6,4062.9,0.059861]
["bitfinex","ETHUSD",1734380358068,0.666442,4063.5,4062.9,0.059861]
["bitfinex","ETHUSD",1734380359063,0.666442,4063.5,4062.4,8.7898574]
["bitfinex","ETHUSD",1734380359279,0.55,4063.4,4062.4,8.7898574]
["bitfinex","ETHUSD",1734380359487,0.55,4063.4,4062.7,0.059861]
["bitfinex","ETHUSD",1734380364534,0.666442,4063.5,4062.7,0.059861]
["bitfinex","ETHUSD",1734380364733,2.57356549,4064.4,4062.6,0.25]
["bitfinex","ETHUSD",1734380364734,0.6536,4064.0,4063.6,0.25]
["bitfinex","ETHUSD",1734380365026,1.02910419,4064.3,4063.7,0.059861]
["bitfinex","ETHUSD",1734380365027,0.6536,4064.3,4063.7,0.059861]
["bitfinex","ETHUSD",1734380366900,0.6536,4064.6,4063.7,0.833961]
["bitfinex","ETHUSD",1734380367603,0.6536,4064.6,4063.7,0.059861]
["bitfinex","ETHUSD",1734380367802,1.36135569,4064.5,4063.7,0.059861]
["bitfinex","ETHUSD",1734380368217,0.16827042,4064.5,4063.7,0.059861]
["bitfinex","ETHUSD",1734380368604,0.12576729,4064.1,4063.7,0.059861]
["bitfinex","ETHUSD",1734380373325,0.16827042,4064.5,4063.7,0.059861]
["bitfinex","ETHUSD",1734380373863,0.55,4064.2,4063.4,8.7299964]
["bitfinex","ETHUSD",1734380374147,0.55,4064.2,4062.5,0.059861]
["bitfinex","ETHUSD",1734380374148,1.2036,4063.6,4062.5,0.059861]
["bitfinex","ETHUSD",1734380374306,0.55,4063.5,4062.3,0.059861]
["bitfinex","ETHUSD",1734380374509,0.6536,4062.9,4062.2,0.059861]
["bitfinex","ETHUSD",1734380374707,0.6536,4062.9,4062.1,0.8307]
["bitfinex","ETHUSD",1734380374708,0.366478,4062.8,4062.1,0.8307]
["bitfinex","ETHUSD",1734380374951,0.55,4062.7,4061.9,0.059861]
["bitfinex","ETHUSD",1734380375334,0.55,4062.6,4061.9,0.059861]
["bitfinex","ETHUSD",1734380376211,1.2036,4062.8,4061.4,0.25]
["bitfinex","ETHUSD",1734380376411,1.2036,4062.8,4061.7,0.059861]
["bitfinex","ETHUSD",1734380376634,0.55,4062.5,4061.7,0.059861]
["bitfinex","ETHUSD",1734380377149,3.01149,4062.6,4061.7,0.059861]
["bitfinex","ETHUSD",1734380377546,0.55,4062.4,4061.7,0.059861]
["bitfinex","ETHUSD",1734380378009,0.22946175,4062.3,4061.7,0.059861]
["bitfinex","ETHUSD",1734380378357,0.6536,4062.1,4061.7,0.059861]
["bitfinex","ETHUSD",1734380378651,0.22946175,4062.0,4061.7,0.059861]
["bitfinex","ETHUSD",1734380378835,0.6536,4062.1,4061.7,0.059861]
["bitfinex","ETHUSD",1734380379040,0.54090708,4062.0,4061.7,0.059861]
["bitfinex","ETHUSD",1734380379235,0.6536,4062.1,4061.7,0.059861]
["bitfinex","ETHUSD",1734380380033,0.6536,4062.1,4061.3,9.5118964]
["bitfinex","ETHUSD",1734380380034,0.6536,4062.1,4061.6,0.059861]
["bitfinex","ETHUSD",1734380380237,0.6536,4062.1,4061.1,0.5004]
["bitfinex","ETHUSD",1734380380238,0.55,4061.9,4061.1,0.2504]
["bitfinex","ETHUSD",1734380380561,6.01232,4061.2,4061.1,0.2504]
["bitfinex","ETHUSD",1734380380717,7.26213645,4061.2,4061.1,0.2504]
["bitfinex","ETHUSD",1734380380917,7.9883501,4061.2,4061.1,0.2504]
["bitfinex","ETHUSD",1734380382816,10.78924165,4061.2,4061.1,0.2504]
["bitfinex","ETHUSD",1734380383021,10.78924165,4061.2,4060.1,0.059861]
["bitfinex","ETHUSD",1734380383218,0.55,4060.7,4060.1,0.059861]
["bitfinex","ETHUSD",1734380383440,0.22929881,4060.6,4060.1,0.059861]
["bitfinex","ETHUSD",1734380383625,0.99328988,4060.5,4060.1,0.059861]
["bitfinex","ETHUSD",1734380383842,0.99328988,4060.5,4059.9,0.059861]
["bitfinex","ETHUSD",1734380384156,0.55,4060.7,4059.9,0.059861]
["bitfinex","ETHUSD",1734380384465,0.22858051,4060.6,4059.9,0.059861]
["bitfinex","ETHUSD",1734380384666,0.55,4060.7,4059.9,0.059861]
["bitfinex","ETHUSD",1734380386436,0.55,4060.7,4059.6,0.25]
["bitfinex","ETHUSD",1734380386867,2.46275,4060.5,4059.6,0.25]
["bitfinex","ETHUSD",1734380387048,2.46275,4060.5,4059.1,0.7957]
["bitfinex","ETHUSD",1734380387049,0.55,4060.2,4059.1,0.7957]
["bitfinex","ETHUSD",1734380387370,0.55,4060.2,4059.3,0.059861]
["bitfinex","ETHUSD",1734380387371,3.55,4060.2,4059.3,0.059861]
["bitfinex","ETHUSD",1734380387574,0.55,4060.2,4059.3,0.059861]
["bitfinex","ETHUSD",1734380387757,0.55,4060.3,4059.3,0.059861]
["bitfinex","ETHUSD",1734380387975,1.19404534,4060.3,4059.3,0.059861]
["bitfinex","ETHUSD",1734380389085,0.22804337,4060.2,4059.3,0.059861]
["bitfinex","ETHUSD",1734380389390,1.19404534,4060.3,4059.3,0.059861]
["bitfinex","ETHUSD",1734380389391,4.19404534,4060.3,4059.3,0.059861]
["bitfinex","ETHUSD",1734380389594,0.55,4060.1,4059.3,0.059861]
["bitfinex","ETHUSD",1734380389754,0.55,4059.9,4059.3,0.059861]
["bitfinex","ETHUSD",1734380390780,1.01812304,4060.7,4059.8,0.25]
["bitfinex","ETHUSD",1734380390975,1.72709063,4062.3,4057.6,3.0]
["bitfinex","ETHUSD",1734380390976,0.6536,4061.4,4060.4,0.059861]
["bitfinex","ETHUSD",1734380391179,0.2277852,4061.3,4060.4,0.059861]
["bitfinex","ETHUSD",1734380391397,0.6536,4061.4,4060.4,0.63506109]
["bitfinex","ETHUSD",1734380391595,0.6536,4061.7,4060.4,0.63506109]
["bitfinex","ETHUSD",1734380391966,0.6536,4061.7,4060.4,0.309861]
["bitfinex","ETHUSD",1734380392166,0.22774973,4061.6,4060.4,0.309861]
["bitfinex","ETHUSD",1734380392390,0.6536,4061.7,4060.4,0.309861]
["bitfinex","ETHUSD",1734380392689,0.22772278,4061.6,4060.4,0.309861]
["bitfinex","ETHUSD",1734380392882,0.6536,4061.7,4060.4,0.309861]
["bitfinex","ETHUSD",1734380393082,1.17955709,4061.6,4060.4,0.309861]
["bitfinex","ETHUSD",1734380393255,0.55,4061.6,4060.4,0.309861]
["bitfinex","ETHUSD",1734380393892,0.55,4061.4,4060.4,0.309861]
["bitfinex","ETHUSD",1734380394265,0.6536,4061.7,4060.4,0.309861]
["bitfinex","ETHUSD",1734380394266,0.55,4061.6,4060.4,0.309861]
["bitfinex","ETHUSD",1734380394662,0.55,4061.4,4060.4,0.309861]
["bitfinex","ETHUSD",1734380395258,0.55,4061.6,4060.4,0.309861]
["bitfinex","ETHUSD",1734380395461,0.55,4061.4,4060.4,0.309861]
["bitfinex","ETHUSD",1734380395708,0.55,4061.6,4060.4,0.309861]
["bitfinex","ETHUSD",1734380395709,0.55,4061.2,4060.4,0.309861]
["bitfinex","ETHUSD",1734380395993,0.55,4061.6,4060.4,0.309861]
["bitfinex","ETHUSD",1734380395994,0.91458858,4061.6,4060.4,0.309861]
["bitfinex","ETHUSD",1734380396206,0.55,4061.4,4060.4,0.309861]
["bitfinex","ETHUSD",1734380396701,0.1214519,4060.9,4060.4,0.309861]
["bitfinex","ETHUSD",1734380399610,0.1214519,4060.9,4060.8,0.059861]
["bitfinex","ETHUSD",1734380401016,0.36484598,4061.8,4061.2,0.059861]
["bitfinex","ETHUSD",1734380401191,0.36484598,4061.8,4060.5,0.28882765]
["bitfinex","ETHUSD",1734380401192,0.22842578,4061.7,4061.6,0.840361]
["bitfinex","ETHUSD",1734380401388,0.36484598,4063.5,4062.2,0.059861]
["bitfinex","ETHUSD",1734380401389,1.01844598,4063.0,4062.2,0.059861]
["bitfinex","ETHUSD",1734380401589,0.22853558,4062.9,4062.2,0.059861]
["bitfinex","ETHUSD",1734380401923,0.22853558,4062.9,4061.6,9.5104964]
["bitfinex","ETHUSD",1734380401924,0.22853558,4062.8,4061.6,9.5104964]
["bitfinex","ETHUSD",1734380402073,2.80089155,4063.7,4061.6,9.5104964]
["bitfinex","ETHUSD",1734380402074,2.46147,4062.6,4061.7,0.059861]
["bitfinex","ETHUSD",1734380402418,0.92774212,4062.5,4061.7,0.059861]
["bitfinex","ETHUSD",1734380402574,0.12407823,4062.3,4061.7,0.059861]
["bitfinex","ETHUSD",1734380402770,0.55,4062.2,4061.7,0.059861]
["bitfinex","ETHUSD",1734380402976,0.55,4062.0,4061.4,0.059861]
["bitfinex","ETHUSD",1734380403301,0.36138914,4061.9,4061.5,0.25]
["bitfinex","ETHUSD",1734380403529,2.80089155,4063.7,4060.2,8.7299964]
["bitfinex","ETHUSD",1734380403530,0.36484598,4062.6,4062.0,0.059861]
["bitfinex","ETHUSD",1734380403825,0.6536,4063.1,4062.1,0.25]
["bitfinex","ETHUSD",1734380403826,0.22898153,4062.5,4062.1,0.25]
["bitfinex","ETHUSD",1734380403977,0.36484598,4063.0,4062.4,0.059861]
["bitfinex","ETHUSD",1734380404183,0.22896875,4062.9,4062.6,0.7805]
["bitfinex","ETHUSD",1734380404429,0.36484598,4063.4,4062.8,0.059861]
["bitfinex","ETHUSD",1734380404626,0.6536,4063.6,4062.8,0.059861]
["bitfinex","ETHUSD",1734380404627,0.22889457,4063.3,4062.8,0.059861]
["bitfinex","ETHUSD",1734380404937,0.22889457,4063.2,4062.8,0.309861]
["bitfinex","ETHUSD",1734380405098,0.22889457,4063.1,4062.8,0.309861]
["bitfinex","ETHUSD",1734380405293,0.22889457,4063.0,4062.8,0.309861]
["bitfinex","ETHUSD",1734380405495,0.22889457,4062.9,4062.8,0.309861]
["bitfinex","ETHUSD",1734380405712,3.11417,4064.1,4062.8,0.309861]
["bitfinex","ETHUSD",1734380405713,3.0,4063.9,4062.8,0.309861]
["bitfinex","ETHUSD",1734380405918,0.12016682,4063.0,4062.8,0.309861]
["bitfinex","ETHUSD",1734380406077,0.45778234,4062.9,4062.8,0.309861]
["bitfinex","ETHUSD",1734380406628,0.22889119,4062.9,4062.8,0.309861]
["bitfinex","ETHUSD",1734380409902,0.22889119,4062.9,4062.8,0.059861]
["bitfinex","ETHUSD",1734380410231,0.22889119,4062.9,4062.8,0.309861]
["bitfinex","ETHUSD",1734380410604,0.22889119,4062.9,4062.8,1.114861]
["bitfinex","ETHUSD",1734380414131,0.22889119,4062.9,4062.8,9.8448574]
["bitfinex","ETHUSD",1734380414434,0.22889119,4062.9,4062.8,9.0398574]
["bitfinex","ETHUSD",1734380414642,0.22889119,4062.9,4062.8,8.7898574]
["bitfinex","ETHUSD",1734380415514,0.55,4063.7,4062.8,8.7898574]
["bitfinex","ETHUSD",1734380415833,0.16925907,4063.6,4063.1,0.059861]
["bitfinex","ETHUSD",1734380416242,0.12386595,4063.8,4063.6,0.059861]
["bitfinex","ETHUSD",1734380417639,0.55,4064.4,4063.7,0.25]
["bitfinex","ETHUSD",1734380417839,0.2281998,4064.3,4063.7,0.25]
["bitfinex","ETHUSD",1734380418148,0.6536,4064.5,4063.2,0.7742]
["bitfinex","ETHUSD",1734380418149,0.1233744,4064.2,4064.0,0.309861]
["bitfinex","ETHUSD",1734380418446,0.6536,4065.0,4064.1,0.7696]
["bitfinex","ETHUSD",1734380418605,0.6536,4065.0,4064.3,0.25]
["bitfinex","ETHUSD",1734380418800,0.59356242,4064.9,4064.5,0.059861]
["bitfinex","ETHUSD",1734380419047,0.22820242,4064.9,4064.5,0.059861]
["bitfinex","ETHUSD",1734380419199,0.22820242,4064.8,4064.5,0.059861]
["bitfinex","ETHUSD",1734380419397,0.8213536,4065.3,4064.5,0.059861]
["bitfinex","ETHUSD",1734380419633,0.22823898,4065.2,4064.5,0.059861]
["bitfinex","ETHUSD",1734380419834,0.22823898,4065.2,4064.3,0.25]
["bitfinex","ETHUSD",1734380419835,0.22823898,4065.1,4064.3,0.25]
["bitfinex","ETHUSD",1734380420136,0.36970932,4065.0,4064.5,0.059861]
["bitfinex","ETHUSD",1734380420332,0.22823898,4064.9,4064.5,0.059861]
["bitfinex","ETHUSD",1734380421847,0.22823898,4064.9,4064.6,0.25]
["bitfinex","ETHUSD",1734380422042,0.2282942,4064.8,4064.6,0.25]
["bitfinex","ETHUSD",1734380422204,0.14147034,4065.0,4064.6,0.25]
["bitfinex","ETHUSD",1734380422398,0.22823498,4064.9,4064.6,0.25]
["bitfinex","ETHUSD",1734380422604,0.14147034,4065.0,4064.6,0.25]
["bitfinex","ETHUSD",1734380422898,0.22827423,4064.9,4064.6,0.25]
["bitfinex","ETHUSD",1734380423097,0.14147034,4065.0,4064.6,0.25]
["bitfinex","ETHUSD",1734380423508,0.22827166,4064.9,4064.6,0.25]
["bitfinex","ETHUSD",1734380423712,0.22827166,4064.9,4064.5,0.059861]
["bitfinex","ETHUSD",1734380423713,0.53299056,4065.3,4065.2,0.25]
["bitfinex","ETHUSD",1734380423927,0.39602389,4065.3,4065.2,0.25]
["bitfinex","ETHUSD",1734380424452,0.39602389,4065.3,4064.8,0.059861]
["bitfinex","ETHUSD",1734380424453,0.39602389,4065.3,4064.9,0.25]
["bitfinex","ETHUSD",1734380424666,0.1677536,4065.3,4064.9,0.25]
["bitfinex","ETHUSD",1734380424953,0.22824328,4065.2,4064.9,0.25]
["bitfinex","ETHUSD",1734380425151,0.1677536,4065.3,4064.9,0.25]
["bitfinex","ETHUSD",1734380425461,0.228245,4065.2,4064.9,0.25]
["bitfinex","ETHUSD",1734380425753,0.2283277,4065.1,4064.6,0.25]
["bitfinex","ETHUSD",1734380425916,0.86892083,4065.0,4064.6,0.25]
["bitfinex","ETHUSD",1734380426265,0.2283277,4064.9,4064.6,0.25]
["bitfinex","ETHUSD",1734380426424,0.64059313,4065.0,4064.6,0.25]
["bitfinex","ETHUSD",1734380426752,0.22838344,4064.9,4064.6,0.25]
["bitfinex","ETHUSD",1734380427091,0.64059313,4065.0,4064.6,0.25]
["bitfinex","ETHUSD",1734380427337,0.38396971,4064.9,4064.8,0.059861]
["bitfinex","ETHUSD",1734380427540,0.35896971,4064.9,4064.8,0.059861]
["bitfinex","ETHUSD",1734380427913,0.90896971,4064.9,4064.8,0.059861]
["bitfinex","ETHUSD",1734380428441,0.55,4064.6,4064.1,0.059861]
["bitfinex","ETHUSD",1734380428651,0.55,4064.4,4064.1,0.059861]
["bitfinex","ETHUSD",1734380428863,0.22838194,4064.3,4064.1,0.059861]
["bitfinex","ETHUSD",1734380429007,0.22838194,4064.2,4064.1,0.059861]
["bitfinex","ETHUSD",1734380429447,0.22838194,4064.3,4064.1,0.059861]
["bitfinex","ETHUSD",1734380429648,0.36582014,4064.6,4064.2,0.25]
["bitfinex","ETHUSD",1734380429805,0.2288677,4064.5,4064.2,0.25]
["bitfinex","ETHUSD",1734380430007,0.2288677,4064.4,4064.3,0.7717]
["bitfinex","ETHUSD",1734380430461,0.36582014,4065.2,4064.7,0.059861]
["bitfinex","ETHUSD",1734380430608,0.22881641,4065.1,4064.7,0.059861]
["bitfinex","ETHUSD",1734380430830,0.22881641,4065.0,4064.7,0.059861]
["bitfinex","ETHUSD",1734380431013,0.22881641,4064.9,4064.7,0.059861]
["bitfinex","ETHUSD",1734380431244,3.11338,4065.4,4064.7,0.059861]
["bitfinex","ETHUSD",1734380431245,0.22881641,4064.8,4064.7,0.059861]
["bitfinex","ETHUSD",1734380431545,0.22880309,4064.8,4064.3,0.059861]
["bitfinex","ETHUSD",1734380431731,0.22880309,4064.7,4064.3,0.059861]
["bitfinex","ETHUSD",1734380431934,0.22880309,4064.6,4064.3,0.059861]
["bitfinex","ETHUSD",1734380432239,0.04020615,4064.6,4064.3,0.309861]
["bitfinex","ETHUSD",1734380432461,0.22892561,4064.5,4064.3,0.309861]
["bitfinex","ETHUSD",1734380432619,3.0,4065.0,4064.3,0.309861]
["bitfinex","ETHUSD",1734380432620,0.55,4064.9,4064.3,0.309861]
["bitfinex","ETHUSD",1734380432959,0.89528433,4064.8,4064.3,0.309861]
["bitfinex","ETHUSD",1734380433160,0.93549997,4064.8,4064.3,0.309861]
["bitfinex","ETHUSD",1734380433444,0.22892433,4064.7,4064.3,0.309861]
["bitfinex","ETHUSD",1734380433604,0.26911314,4064.6,4064.3,0.309861]
["bitfinex","ETHUSD",1734380433809,0.26911314,4064.6,4064.0,0.7717]
["bitfinex","ETHUSD",1734380433810,0.6536,4064.4,4063.9,0.059861]
["bitfinex","ETHUSD",1734380434109,0.55,4064.2,4063.5,0.059861]
["bitfinex","ETHUSD",1734380434328,2.46076,4063.8,4063.3,0.25]
["bitfinex","ETHUSD",1734380434608,2.46076,4063.8,4063.0,0.059861]
["bitfinex","ETHUSD",1734380434609,3.38337649,4063.7,4063.5,0.059861]
["bitfinex","ETHUSD",1734380434838,3.70445216,4063.7,4063.6,0.059861]
["bitfinex","ETHUSD",1734380435141,4.30410788,4063.7,4063.6,0.059861]
["bitfinex","ETHUSD",1734380435341,4.30410712,4063.7,4063.6,0.059861]
["bitfinex","ETHUSD",1734380435552,4.30410712,4063.7,4063.0,0.25]
["bitfinex","ETHUSD",1734380435553,4.30410712,4063.7,4063.0,0.309861]
["bitfinex","ETHUSD",1734380435720,0.22920974,4063.6,4063.5,0.059861]
["bitfinex","ETHUSD",1734380435920,0.22920974,4063.6,4063.1,0.059861]
["bitfinex","ETHUSD",1734380436127,0.22920974,4063.5,4063.4,0.059861]
["bitfinex","ETHUSD",1734380436510,0.26922531,4063.5,4063.4,0.059861]
["bitfinex","ETHUSD",1734380438110,0.04001557,4063.5,4063.4,0.059861]
["bitfinex","ETHUSD",1734380438441,0.26934833,4063.5,4063.4,0.059861]
["bitfinex","ETHUSD",1734380441342,0.26947352,4063.5,4063.4,0.059861]
["bitfinex","ETHUSD",1734380441647,0.94054294,4063.5,4063.4,0.059861]
["bitfinex","ETHUSD",1734380441853,0.55,4063.4,4063.1,0.059861]
["bitfinex","ETHUSD",1734380442024,0.88305795,4063.3,4063.1,0.059861]
["bitfinex","ETHUSD",1734380442225,0.22945795,4063.2,4063.1,0.059861]
["bitfinex","ETHUSD",1734380442423,0.22945795,4063.2,4063.1,0.865061]
["bitfinex","ETHUSD",1734380442624,0.26878698,4063.2,4063.1,0.059861]
["bitfinex","ETHUSD",1734380444451,0.26872676,4063.2,4063.1,0.059861]
["bitfinex","ETHUSD",1734380444653,0.2662164,4063.2,4063.1,0.059861]
["bitfinex","ETHUSD",1734380444857,0.03681867,4063.2,4063.1,0.059861]
["bitfinex","ETHUSD",1734380445039,0.26621996,4063.2,4063.1,0.059861]
["bitfinex","ETHUSD",1734380445244,0.22940129,4063.2,4063.1,0.059861]
["bitfinex","ETHUSD",1734380445441,0.26847737,4063.2,4063.1,0.059861]
["bitfinex","ETHUSD",1734380446222,0.03907608,4063.2,4063.1,0.893061]
["bitfinex","ETHUSD",1734380446628,0.6536,4064.3,4063.5,0.059861]
["bitfinex","ETHUSD",1734380446967,0.87985907,4064.2,4063.5,0.059861]
["bitfinex","ETHUSD",1734380447134,0.22938401,4064.1,4063.5,0.059861]
["bitfinex","ETHUSD",1734380447475,0.22938401,4064.0,4063.5,0.059861]
["bitfinex","ETHUSD",1734380447677,0.125962,4063.8,4063.5,0.059861]
["bitfinex","ETHUSD",1734380447869,0.22938401,4063.7,4063.5,0.059861]
["bitfinex","ETHUSD",1734380448071,0.22938401,4063.6,4063.5,0.059861]
["bitfinex","ETHUSD",1734380448648,0.22938401,4063.6,4063.5,0.049861]
["bitfinex","ETHUSD",1734380450154,0.125962,4063.8,4063.5,0.049861]
["bitfinex","ETHUSD",1734380450460,0.03926827,4063.6,4063.5,0.049861]
["bitfinex","ETHUSD",1734380450624,0.125962,4063.8,4063.5,0.049861]
["bitfinex","ETHUSD",1734380450829,0.22940378,4063.7,4063.5,0.049861]
["bitfinex","ETHUSD",1734380451162,0.03927144,4063.7,4063.5,0.049861]
["bitfinex","ETHUSD",1734380451331,0.03927144,4063.7,4063.6,0.25]
["bitfinex","ETHUSD",1734380451530,0.26868145,4063.7,4063.6,0.25]
["bitfinex","ETHUSD",1734380454650,0.03927144,4063.7,4063.6,1.0222]
["bitfinex","ETHUSD",1734380454849,0.12401822,4064.3,4063.6,1.0222]
["bitfinex","ETHUSD",1734380455050,0.6536,4064.9,4064.2,0.299861]
["bitfinex","ETHUSD",1734380455271,0.22947052,4064.8,4064.2,0.299861]
["bitfinex","ETHUSD",1734380455473,0.22947052,4064.7,4064.5,0.049861]
["bitfinex","ETHUSD",1734380455775,0.26906795,4064.6,4064.5,0.049861]
["bitfinex","ETHUSD",1734380456660,0.26906795,4064.6,4064.0,0.049861]
["bitfinex","ETHUSD",1734380456864,0.55,4064.3,4064.0,0.049861]
["bitfinex","ETHUSD",1734380457062,0.67381757,4064.2,4064.0,0.049861]
["bitfinex","ETHUSD",1734380457241,0.22947052,4064.1,4064.0,0.049861]
["bitfinex","ETHUSD",1734380457436,0.48284863,4064.2,4064.0,0.049861]
["bitfinex","ETHUSD",1734380457640,0.26804223,4064.1,4064.0,0.049861]
["bitfinex","ETHUSD",1734380458674,0.22955407,4064.1,4064.0,0.049861]
["bitfinex","ETHUSD",1734380459074,0.81785758,4064.1,4064.0,0.049861]
["bitfinex","ETHUSD",1734380459642,1.14568134,4064.1,4064.0,0.049861]
["bitfinex","ETHUSD",1734380459973,0.81785758,4064.1,4064.0,0.049861]
["bitfinex","ETHUSD",1734380460963,0.26785758,4064.1,4064.0,0.049861]
["bitfinex","ETHUSD",1734380461170,0.03830351,4064.1,4064.0,0.873361]
["bitfinex","ETHUSD",1734380461541,0.8213536,4065.3,4064.8,0.049861]
["bitfinex","ETHUSD",1734380461738,0.22963427,4065.2,4064.8,0.049861]
["bitfinex","ETHUSD",1734380461979,0.736662,4065.1,4064.8,0.049861]
["bitfinex","ETHUSD",1734380462153,0.22963427,4065.0,4064.8,0.049861]
["bitfinex","ETHUSD",1734380462354,0.22963427,4064.9,4064.8,0.049861]
["bitfinex","ETHUSD",1734380462680,0.22963427,4064.9,4064.8,0.856861]
["bitfinex","ETHUSD",1734380463039,0.1677536,4065.3,4064.8,11.13580487]
["bitfinex","ETHUSD",1734380463283,0.1677536,4065.3,4065.2,0.299861]
["bitfinex","ETHUSD",1734380463470,0.6536,4065.2,4064.8,0.049861]
["bitfinex","ETHUSD",1734380463840,0.22940842,4065.1,4064.5,0.25]
["bitfinex","ETHUSD",1734380464043,0.22940842,4065.0,4064.5,0.25]
["bitfinex","ETHUSD",1734380464243,0.03657517,4065.1,4064.5,0.25]
["bitfinex","ETHUSD",1734380464244,0.22940842,4064.9,4064.7,0.049861]
["bitfinex","ETHUSD",1734380464479,0.03656885,4064.9,4064.8,0.25]
["bitfinex","ETHUSD",1734380464782,0.1677536,4065.3,4064.8,0.25]
["bitfinex","ETHUSD",1734380464783,0.22939549,4065.1,4064.8,0.25]
["bitfinex","ETHUSD",1734380465082,0.03656885,4064.9,4064.8,0.25]
["bitfinex","ETHUSD",1734380465249,0.1677536,4065.3,4065.2,0.25]
["bitfinex","ETHUSD",1734380465441,0.1677536,4065.3,4065.2,1.085761]
["bitfinex","ETHUSD",1734380466079,0.1677536,4065.3,4065.2,2.06733674]
["bitfinex","ETHUSD",1734380466381,0.1677536,4065.3,4065.2,1.085761]
["bitfinex","ETHUSD",1734380468552,0.1677536,4065.3,4065.2,9.8157574]
["bitfinex","ETHUSD",1734380471380,0.1677536,4065.3,4065.2,13.13883505]
["bitfinex","ETHUSD",1734380474076,0.1677536,4065.3,4065.2,12.8157574]
["bitfinex","ETHUSD",1734380478388,0.1677536,4065.3,4065.2,13.13883505]
["bitfinex","ETHUSD",1734380479393,0.6536,4068.0,4067.6,0.25]
["bitfinex","ETHUSD",1734380480051,0.1247513,4067.7,4067.6,0.25]
["bitfinex","ETHUSD",1734380480277,0.7783513,4067.7,4067.3,0.049861]
["bitfinex","ETHUSD",1734380480790,0.6536,4067.6,4067.3,0.049861]
["bitfinex","ETHUSD",1734380480997,0.32367413,4067.5,4067.3,0.299861]
["bitfinex","ETHUSD",1734380481194,0.6536,4067.6,4067.1,0.049861]
["bitfinex","ETHUSD",1734380481195,2.45858,4067.4,4067.1,0.049861]
["bitfinex","ETHUSD",1734380481485,1.2036,4066.8,4066.3,0.299861]
["bitfinex","ETHUSD",1734380481671,0.55,4066.7,4066.6,0.049861]
["bitfinex","ETHUSD",1734380481880,0.58065424,4066.7,4066.6,0.049861]
["bitfinex","ETHUSD",1734380482095,0.94996066,4066.7,4066.3,0.25]
["bitfinex","ETHUSD",1734380482254,0.55,4066.1,4065.8,0.049861]
["bitfinex","ETHUSD",1734380482755,0.03058594,4066.0,4065.8,0.049861]
["bitfinex","ETHUSD",1734380483933,0.03058594,4066.0,4065.5,0.049861]
["bitfinex","ETHUSD",1734380484710,0.03058594,4066.0,4065.9,0.299861]
["bitfinex","ETHUSD",1734380485105,0.03022695,4066.0,4065.9,0.299861]
["bitfinex","ETHUSD",1734380485631,0.6536,4066.8,4066.0,0.25]
["bitfinex","ETHUSD",1734380485815,0.53990108,4066.7,4066.0,0.25]
["bitfinex","ETHUSD",1734380486020,0.22865608,4066.6,4066.0,0.25]
["bitfinex","ETHUSD",1734380486237,0.77865608,4066.5,4066.0,0.25]
["bitfinex","ETHUSD",1734380486539,0.6536,4066.3,4065.9,0.049861]
["bitfinex","ETHUSD",1734380487053,0.6536,4066.3,4066.2,0.25]
["bitfinex","ETHUSD",1734380487545,0.88239951,4066.3,4066.2,0.25]
["bitfinex","ETHUSD",1734380487843,0.88239951,4066.3,4066.2,0.299861]
["bitfinex","ETHUSD",1734380487844,0.79683995,4066.3,4066.2,0.299861]
["bitfinex","ETHUSD",1734380488403,0.79683995,4066.3,4066.2,0.25]
["bitfinex","ETHUSD",1734380488603,0.55,4066.2,4065.9,0.049861]
["bitfinex","ETHUSD",1734380489126,0.25921645,4066.1,4065.9,0.049861]
["bitfinex","ETHUSD",1734380489327,0.22915271,4066.0,4065.9,0.049861]
["bitfinex","ETHUSD",1734380489524,0.42000194,4066.0,4065.9,0.049861]
["bitfinex","ETHUSD",1734380489758,0.25937966,4066.0,4065.9,0.049861]
["bitfinex","ETHUSD",1734380490047,0.03022695,4066.0,4065.9,0.049861]
["bitfinex","ETHUSD",1734380490406,0.55,4066.7,4065.9,0.049861]
["bitfinex","ETHUSD",1734380490606,0.22913118,4066.6,4066.5,1.102461]
["bitfinex","ETHUSD",1734380490945,0.6536,4068.0,4067.5,0.049861]
["bitfinex","ETHUSD",1734380491140,0.6536,4068.0,4067.4,0.25]
["bitfinex","ETHUSD",1734380491141,0.22907016,4067.9,4067.4,0.25]
["bitfinex","ETHUSD",1734380491461,0.22907016,4067.8,4067.7,0.049861]
["bitfinex","ETHUSD",1734380491615,0.6536,4068.0,4067.7,0.049861]
["bitfinex","ETHUSD",1734380491818,0.229091,4067.9,4067.7,0.049861]
["bitfinex","ETHUSD",1734380492142,0.229091,4067.8,4067.7,0.049861]
["bitfinex","ETHUSD",1734380492509,0.25726442,4067.8,4067.7,0.049861]
["bitfinex","ETHUSD",1734380492708,0.25726442,4067.8,4067.4,0.25]
["bitfinex","ETHUSD",1734380492958,0.229091,4067.7,4067.6,0.049861]
["bitfinex","ETHUSD",1734380493115,0.25726126,4067.7,4067.6,0.049861]
["bitfinex","ETHUSD",1734380493314,0.55,4067.4,4067.3,0.049861]
["bitfinex","ETHUSD",1734380493516,1.17101713,4067.4,4067.3,0.049861]
["bitfinex","ETHUSD",1734380493828,1.17101713,4067.4,4067.0,0.25]
["bitfinex","ETHUSD",1734380493829,1.19917792,4067.4,4067.0,0.299861]
["bitfinex","ETHUSD",1734380494031,0.97008692,4067.4,4067.3,0.049861]
["bitfinex","ETHUSD",1734380494233,1.32231299,4067.4,4067.3,0.049861]
["bitfinex","ETHUSD",1734380494610,1.32231299,4067.4,4067.0,0.299861]
["bitfinex","ETHUSD",1734380494932,0.55,4067.2,4067.0,0.299861]
["bitfinex","ETHUSD",1734380495130,0.77923751,4067.1,4067.0,0.299861]
["bitfinex","ETHUSD",1734380495343,0.80738882,4067.1,4067.0,0.299861]
["bitfinex","ETHUSD",1734380496044,0.25738882,4067.1,4067.0,9.8223574]
["bitfinex","ETHUSD",1734380496250,0.005,4068.1,4068.0,0.25]
["bitfinex","ETHUSD",1734380496410,0.23421995,4068.1,4068.0,1.092361]
["bitfinex","ETHUSD",1734380496612,0.23410554,4068.1,4068.0,0.299861]
["bitfinex","ETHUSD",1734380496817,0.2340945,4068.1,4068.0,0.299861]
["bitfinex","ETHUSD",1734380497045,0.8876945,4068.1,4067.5,0.049861]
["bitfinex","ETHUSD",1734380497211,0.2290945,4068.0,4067.5,0.049861]
["bitfinex","ETHUSD",1734380497411,0.6586,4068.1,4067.5,0.049861]
["bitfinex","ETHUSD",1734380497412,0.2290945,4067.9,4067.5,0.049861]
["bitfinex","ETHUSD",1734380497618,2.45856,4067.5,4067.1,0.049861]
["bitfinex","ETHUSD",1734380497832,0.6536,4067.7,4067.0,0.049861]
["bitfinex","ETHUSD",1734380497833,2.9989005,4067.4,4067.0,0.049861]
["bitfinex","ETHUSD",1734380498013,0.6536,4067.7,4067.0,0.049861]
["bitfinex","ETHUSD",1734380498014,0.7790945,4067.3,4067.0,0.049861]
["bitfinex","ETHUSD",1734380498217,0.88274187,4067.2,4067.0,0.049861]
["bitfinex","ETHUSD",1734380498428,0.88274187,4067.2,4066.5,0.25]
["bitfinex","ETHUSD",1734380498429,0.77914187,4067.1,4066.7,0.049861]
["bitfinex","ETHUSD",1734380498634,0.55,4066.9,4066.5,0.25]
["bitfinex","ETHUSD",1734380498834,0.55,4066.9,4065.9,1.0]
["bitfinex","ETHUSD",1734380498835,0.55,4066.7,4065.9,1.0]
["bitfinex","ETHUSD",1734380499056,6.00941,4066.0,4065.9,1.0]
["bitfinex","ETHUSD",1734380499362,0.55,4065.3,4065.0,0.0041]
["bitfinex","ETHUSD",1734380499565,0.55,4065.1,4065.0,0.0041]
["bitfinex","ETHUSD",1734380499763,0.77925828,4065.1,4064.9,0.049861]
["bitfinex","ETHUSD",1734380499937,0.77925828,4065.0,4064.9,0.049861]
["bitfinex","ETHUSD",1734380500475,0.55,4064.9,4064.7,0.0041]
["bitfinex","ETHUSD",1734380500760,0.80509276,4064.8,4064.7,0.0041]
["bitfinex","ETHUSD",1734380501662,0.57583448,4064.8,4064.7,0.0041]
["bitfinex","ETHUSD",1734380501879,0.80484191,4064.8,4064.7,0.0041]
["bitfinex","ETHUSD",1734380502985,0.02583448,4064.8,4064.7,0.0041]
["bitfinex","ETHUSD",1734380503852,0.02500308,4064.8,4064.7,0.0041]
["bitfinex","ETHUSD",1734380504239,0.6536,4065.6,4064.9,0.049861]
["bitfinex","ETHUSD",1734380504240,0.55,4065.5,4064.9,0.049861]
["bitfinex","ETHUSD",1734380504545,0.55,4065.3,4065.0,0.0041]
["bitfinex","ETHUSD",1734380505659,0.42036,4065.4,4065.0,0.0041]
["bitfinex","ETHUSD",1734380505660,0.55,4065.5,4065.0,0.0041]
["bitfinex","ETHUSD",1734380505985,0.55,4065.3,4065.0,0.0041]
["bitfinex","ETHUSD",1734380506200,0.55,4065.5,4065.0,0.0041]
["bitfinex","ETHUSD",1734380506498,0.55,4065.3,4065.0,0.0041]
["bitfinex","ETHUSD",1734380506701,0.22866186,4065.4,4065.0,0.0041]
["bitfinex","ETHUSD",1734380506702,0.55,4065.1,4065.0,0.0041]
["bitfinex","ETHUSD",1734380506976,0.12144723,4065.1,4065.0,0.0041]
["bitfinex","ETHUSD",1734380507489,0.14577212,4065.1,4065.0,0.0041]
["bitfinex","ETHUSD",1734380507714,0.14577212,4065.1,4064.9,0.049861]
["bitfinex","ETHUSD",1734380507995,0.14577212,4065.1,4064.7,0.0041]
["bitfinex","ETHUSD",1734380508343,0.55,4065.0,4064.9,0.049861]
["bitfinex","ETHUSD",1734380508549,0.57431146,4065.0,4064.7,0.0041]
["bitfinex","ETHUSD",1734380508753,0.57431146,4065.0,4064.9,0.049861]
["bitfinex","ETHUSD",1734380509252,0.57431146,4065.0,4063.8,8.7299964]
["bitfinex","ETHUSD",1734380509253,0.57431146,4065.0,4064.6,0.049861]
["bitfinex","ETHUSD",1734380509459,0.55,4064.8,4064.6,0.049861]
["bitfinex","ETHUSD",1734380509755,0.02400417,4064.7,4064.6,0.049861]
["bitfinex","ETHUSD",1734380511856,0.55,4064.5,4064.4,0.0041]
["bitfinex","ETHUSD",1734380512303,0.57381298,4064.5,4064.4,0.0041]
["bitfinex","ETHUSD",1734380512488,3.03413298,4064.5,4064.4,0.0041]
["bitfinex","ETHUSD",1734380512656,6.39254628,4064.5,4064.4,0.0041]
["bitfinex","ETHUSD",1734380513067,6.39254628,4064.5,4063.3,0.7863]
["bitfinex","ETHUSD",1734380513068,3.01056,4064.1,4064.0,0.0041]
["bitfinex","ETHUSD",1734380513472,3.03435006,4064.1,4064.0,0.0041]
["bitfinex","ETHUSD",1734380513681,3.03435006,4064.1,4063.9,0.049861]
["bitfinex","ETHUSD",1734380513682,3.01062,4064.0,4063.9,0.049861]
["bitfinex","ETHUSD",1734380513882,0.58187333,4064.4,4063.9,0.049861]
["bitfinex","ETHUSD",1734380514104,2.46045,4064.3,4064.2,0.049861]
["bitfinex","ETHUSD",1734380514474,2.46062,4064.0,4063.9,0.049861]
["bitfinex","ETHUSD",1734380514675,0.02293663,4064.3,4064.2,0.0041]
["bitfinex","ETHUSD",1734380514878,2.46002,4065.0,4064.6,0.049861]
["bitfinex","ETHUSD",1734380515106,2.46002,4065.0,4064.5,0.0041]
["bitfinex","ETHUSD",1734380515311,0.25814672,4064.9,4064.6,0.049861]
["bitfinex","ETHUSD",1734380515641,0.12144723,4065.1,4064.6,0.049861]
["bitfinex","ETHUSD",1734380515921,2.58141723,4065.1,4064.6,0.049861]
["bitfinex","ETHUSD",1734380516308,2.46017,4064.8,4064.6,0.049861]
["bitfinex","ETHUSD",1734380516474,0.12144723,4065.1,4063.8,0.7616]
["bitfinex","ETHUSD",1734380516475,0.55,4065.0,4064.2,0.053961]
["bitfinex","ETHUSD",1734380516672,2.46026,4064.7,4064.5,0.049861]
["bitfinex","ETHUSD",1734380516875,0.246026,4064.6,4064.5,0.049861]
["bitfinex","ETHUSD",1734380517270,2.46008,4064.9,4064.5,0.049861]
["bitfinex","ETHUSD",1734380518174,0.02280351,4064.8,4064.5,0.049861]
["bitfinex","ETHUSD",1734380519009,0.02280351,4064.8,4064.2,0.053961]
["bitfinex","ETHUSD",1734380519253,2.46071,4063.9,4063.7,0.053961]
["bitfinex","ETHUSD",1734380519539,5.706821,4063.8,4063.7,0.049861]
["bitfinex","ETHUSD",1734380519687,5.706821,4063.8,4063.2,0.0041]
["bitfinex","ETHUSD",1734380519688,2.46091,4063.6,4063.3,0.049861]
["bitfinex","ETHUSD",1734380520019,2.46099,4063.4,4063.3,0.049861]
["bitfinex","ETHUSD",1734380520390,2.48369272,4063.4,4063.3,0.049861]
["bitfinex","ETHUSD",1734380521241,3.03206199,4063.4,4063.3,0.049861]
["bitfinex","ETHUSD",1734380521819,0.57107199,4063.4,4063.3,0.049861]
["bitfinex","ETHUSD",1734380522059,0.02270272,4063.4,4063.3,0.049861]
["bitfinex","ETHUSD",1734380522430,2.4607,4063.9,4063.3,0.049861]
["bitfinex","ETHUSD",1734380522633,3.01054,4064.2,4063.5,0.0041]
["bitfinex","ETHUSD",1734380522845,3.01054,4064.2,4063.9,0.049861]
["bitfinex","ETHUSD",1734380523525,2.46058,4064.1,4063.9,0.049861]
["bitfinex","ETHUSD",1734380523727,0.301058,4064.0,4063.9,0.049861]
["bitfinex","ETHUSD",1734380524075,0.55,4063.9,4063.6,0.049861]
["bitfinex","ETHUSD",1734380525235,2.46058,4064.1,4063.6,0.053961]
["bitfinex","ETHUSD",1734380525436,0.02208351,4063.8,4063.6,0.053961]
["bitfinex","ETHUSD",1734380525655,3.1240293,4064.0,4063.6,0.053961]
["bitfinex","ETHUSD",1734380525856,3.73749023,4064.0,4063.6,0.053961]
["bitfinex","ETHUSD",1734380526023,3.73749023,4064.0,4063.9,0.053961]
["bitfinex","ETHUSD",1734380526024,0.1240293,4064.0,4063.9,0.053961]
["bitfinex","ETHUSD",1734380528883,0.35339454,4064.0,4063.9,0.053961]
["bitfinex","ETHUSD",1734380529203,0.55,4063.9,4063.0,0.0041]
["bitfinex","ETHUSD",1734380529504,0.55,4063.9,4062.8,0.049861]
["bitfinex","ETHUSD",1734380529505,0.55,4063.4,4062.8,0.049861]
["bitfinex","ETHUSD",1734380529796,3.0,4063.2,4062.8,0.049861]
["bitfinex","ETHUSD",1734380530002,0.22948964,4063.1,4062.8,0.049861]
["bitfinex","ETHUSD",1734380530177,0.22948964,4063.0,4062.8,0.049861]
["bitfinex","ETHUSD",1734380530506,0.22948964,4062.9,4062.6,0.053961]
["bitfinex","ETHUSD",1734380530704,0.22948964,4062.8,4062.6,0.053961]
["bitfinex","ETHUSD",1734380530871,0.55,4063.5,4062.6,0.053961]
["bitfinex","ETHUSD",1734380531198,0.55,4063.3,4062.6,0.053961]
["bitfinex","ETHUSD",1734380531380,2.46081,4063.7,4062.6,0.053961]
["bitfinex","ETHUSD",1734380531381,0.1240293,4064.0,4063.7,0.049861]
["bitfinex","ETHUSD",1734380531589,0.22928121,4063.9,4063.7,0.049861]
["bitfinex","ETHUSD",1734380531747,0.22928121,4063.8,4063.7,0.049861]
["bitfinex","ETHUSD",1734380534289,0.22928121,4063.8,4063.7,0.044861]
["bitfinex","ETHUSD",1734380536088,0.1240293,4064.0,4063.7,0.044861]
["bitfinex","ETHUSD",1734380536291,0.22936311,4063.9,4063.7,0.044861]
["bitfinex","ETHUSD",1734380536450,0.22936311,4063.8,4063.7,0.044861]
["bitfinex","ETHUSD",1734380538857,0.55,4063.7,4063.0,0.048961]
["bitfinex","ETHUSD",1734380539056,3.0,4063.4,4063.0,0.0041]
["bitfinex","ETHUSD",1734380539267,0.55,4063.0,4062.6,0.0041]
["bitfinex","ETHUSD",1734380539487,0.55,4062.8,4062.4,0.044861]
["bitfinex","ETHUSD",1734380539693,0.55,4062.8,4061.9,0.0041]
["bitfinex","ETHUSD",1734380539694,0.55,4062.8,4062.1,0.044861]
["bitfinex","ETHUSD",1734380539998,3.55,4062.3,4061.9,0.0041]
["bitfinex","ETHUSD",1734380540198,0.22965718,4062.2,4061.9,0.0041]
["bitfinex","ETHUSD",1734380540414,0.22965718,4062.1,4061.9,0.0041]
["bitfinex","ETHUSD",1734380540613,0.22965718,4062.0,4061.9,0.0041]
["bitfinex","ETHUSD",1734380542157,3.55,4063.2,4062.4,0.048961]
["bitfinex","ETHUSD",1734380542379,0.55,4063.0,4062.4,0.048961]
["bitfinex","ETHUSD",1734380542591,0.22932743,4062.9,4062.4,0.048961]
["bitfinex","ETHUSD",1734380542804,0.22932902,4062.9,4062.4,0.048961]
["bitfinex","ETHUSD",1734380542953,0.22932902,4062.9,4062.4,0.044861]
["bitfinex","ETHUSD",1734380543160,0.55,4062.7,4062.4,0.044861]
["bitfinex","ETHUSD",1734380543367,0.55,4062.5,4062.4,0.044861]
["bitfinex","ETHUSD",1734380543579,0.77932902,4062.5,4062.4,0.044861]
["bitfinex","ETHUSD",1734380546572,0.22932902,4062.5,4062.4,0.044861]
["bitfinex","ETHUSD",1734380546923,0.22932902,4062.5,4062.4,0.048961]
["bitfinex","ETHUSD",1734380547128,0.22932902,4062.5,4062.1,0.0041]
["bitfinex","ETHUSD",1734380547437,3.0,4062.9,4061.9,1.8178]
["bitfinex","ETHUSD",1734380547438,0.55,4062.2,4061.9,1.0]
["bitfinex","ETHUSD",1734380547565,6.01184,4062.0,4061.9,1.0]
["bitfinex","ETHUSD",1734380547905,6.24116902,4062.0,4061.9,1.0]
["bitfinex","ETHUSD",1734380548618,6.24116902,4062.0,4061.0,0.044861]
["bitfinex","ETHUSD",1734380548619,0.55,4061.9,4061.0,0.044861]
["bitfinex","ETHUSD",1734380548770,0.22932902,4062.0,4061.0,0.044861]
["bitfinex","ETHUSD",1734380548771,2.46233,4061.2,4061.0,0.044861]
["bitfinex","ETHUSD",1734380548963,6.54294202,4061.1,4061.0,0.044861]
["bitfinex","ETHUSD",1734380549167,6.54289029,4061.1,4061.0,0.044861]
["bitfinex","ETHUSD",1734380549426,3.01256,4060.8,4060.7,0.0041]
["bitfinex","ETHUSD",1734380549585,3.01256,4060.8,4060.5,0.044861]
["bitfinex","ETHUSD",1734380549586,5.46269,4060.6,4060.5,0.044861]
["bitfinex","ETHUSD",1734380549910,3.55,4060.5,4060.2,0.048961]
["bitfinex","ETHUSD",1734380550405,0.55,4060.6,4060.2,0.048961]
["bitfinex","ETHUSD",1734380550617,0.55,4060.6,4058.9,8.7299964]
["bitfinex","ETHUSD",1734380550618,3.0,4060.5,4059.5,0.704361]
["bitfinex","ETHUSD",1734380550901,4.44033471,4060.4,4059.5,0.704361]
["bitfinex","ETHUSD",1734380551066,4.2113946,4060.4,4059.5,0.704361]
["bitfinex","ETHUSD",1734380551689,1.2113946,4060.4,4059.5,0.704361]
["bitfinex","ETHUSD",1734380551864,0.55,4060.4,4059.5,0.704361]
["bitfinex","ETHUSD",1734380552064,0.55,4061.1,4059.6,3.34423344]
["bitfinex","ETHUSD",1734380552268,0.55,4060.9,4059.6,3.34423344]
["bitfinex","ETHUSD",1734380552676,0.55,4060.7,4059.5,0.704361]
["bitfinex","ETHUSD",1734380552875,3.0,4061.1,4059.5,0.704361]
["bitfinex","ETHUSD",1734380552876,3.55,4061.1,4059.5,0.704361]
["bitfinex","ETHUSD",1734380553100,0.55,4060.9,4059.5,0.704361]
["bitfinex","ETHUSD",1734380553277,0.601,4060.7,4059.5,0.704361]
["bitfinex","ETHUSD",1734380553490,0.55,4060.5,4059.5,0.704361]
["bitfinex","ETHUSD",1734380553829,0.55,4060.6,4059.5,0.704361]
["bitfinex","ETHUSD",1734380555688,0.601233,4061.0,4059.5,0.704361]
["bitfinex","ETHUSD",1734380555689,0.55,4060.9,4059.6,3.34423344]
["bitfinex","ETHUSD",1734380556018,0.601233,4061.0,4059.7,0.40485944]
["bitfinex","ETHUSD",1734380556019,0.55,4061.0,4059.7,0.40485944]
["bitfinex","ETHUSD",1734380556196,0.55,4061.1,4059.7,0.40485944]
["bitfinex","ETHUSD",1734380556913,0.55,4061.1,4059.6,3.34423344]
["bitfinex","ETHUSD",1734380557411,3.55,4061.4,4059.7,0.7751]
["bitfinex","ETHUSD",1734380557617,2.5129,4061.9,4059.7,0.7751]
["bitfinex","ETHUSD",1734380557932,0.22830587,4061.8,4060.2,0.7751]
["bitfinex","ETHUSD",1734380558139,0.22830587,4061.7,4060.2,0.7751]
["bitfinex","ETHUSD",1734380558437,0.50242646,4061.6,4060.2,1.18703334]
["bitfinex","ETHUSD",1734380558771,0.22836363,4061.5,4060.2,1.18703334]
["bitfinex","ETHUSD",1734380558892,0.27412059,4061.6,4060.2,1.18703334]
["bitfinex","ETHUSD",1734380559086,0.55,4061.5,4060.2,1.18703334]
["bitfinex","ETHUSD",1734380559686,0.55,4061.8,4060.2,1.18703334]
["bitfinex","ETHUSD",1734380559910,3.051,4061.9,4060.3,0.45312668]
["bitfinex","ETHUSD",1734380559911,0.83466624,4061.7,4060.3,0.45312668]
["bitfinex","ETHUSD",1734380560117,0.051,4061.9,4060.3,0.45312668]
["bitfinex","ETHUSD",1734380560410,0.2283828,4061.8,4060.4,0.7849]
["bitfinex","ETHUSD",1734380560611,0.2283828,4061.7,4060.4,0.7849]
["bitfinex","ETHUSD",1734380560921,0.051,4061.9,4060.4,0.7849]
["bitfinex","ETHUSD",1734380561213,0.55,4061.7,4060.4,0.7849]
["bitfinex","ETHUSD",1734380561414,0.55,4061.5,4060.4,0.7849]
["bitfinex","ETHUSD",1734380562019,0.3,4062.8,4061.2,0.7879]
["bitfinex","ETHUSD",1734380562020,0.051,4062.7,4061.2,0.7879]
["bitfinex","ETHUSD",1734380562225,0.22836683,4062.6,4061.2,0.7879]
["bitfinex","ETHUSD",1734380562535,2.46123,4063.1,4061.2,0.7879]
["bitfinex","ETHUSD",1734380562736,0.12109488,4061.8,4061.2,0.7879]
["bitfinex","ETHUSD",1734380564038,0.12109488,4061.8,4061.6,3.34423344]
["bitfinex","ETHUSD",1734380564241,0.051,4063.2,4061.7,0.819]
["bitfinex","ETHUSD",1734380564411,0.22854825,4063.1,4061.7,0.819]
["bitfinex","ETHUSD",1734380564620,0.80260808,4063.0,4061.7,0.819]
["bitfinex","ETHUSD",1734380564950,0.22854825,4062.9,4061.7,0.819]
["bitfinex","ETHUSD",1734380565168,0.22854825,4062.8,4061.7,0.819]
["bitfinex","ETHUSD",1734380565465,0.22854825,4062.7,4061.7,0.819]
["bitfinex","ETHUSD",1734380565667,0.22854825,4062.6,4061.7,0.819]
["bitfinex","ETHUSD",1734380565875,0.55,4063.0,4061.7,0.819]
["bitfinex","ETHUSD",1734380566084,0.55,4062.8,4061.7,0.819]
["bitfinex","ETHUSD",1734380566312,0.55,4062.6,4061.7,0.819]
["bitfinex","ETHUSD",1734380566821,0.12397048,4061.9,4061.7,0.819]
["bitfinex","ETHUSD",1734380571384,0.55,4062.6,4061.7,0.819]
["bitfinex","ETHUSD",1734380571810,2.58884369,4063.8,4062.0,0.7791]
["bitfinex","ETHUSD",1734380571811,0.55,4063.1,4062.0,0.7791]
["bitfinex","ETHUSD",1734380571938,0.55,4063.1,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380571939,2.46065,4064.0,4062.5,0.7791]
["bitfinex","ETHUSD",1734380572145,2.46065,4064.0,4062.5,0.7271]
["bitfinex","ETHUSD",1734380572146,0.22902609,4063.0,4062.5,0.7271]
["bitfinex","ETHUSD",1734380572505,0.12383526,4062.7,4062.5,0.7271]
["bitfinex","ETHUSD",1734380573140,0.55,4062.6,4061.4,3.34423344]
["bitfinex","ETHUSD",1734380575269,0.55,4062.6,4061.5,0.791]
["bitfinex","ETHUSD",1734380579155,0.103,4062.4,4061.5,0.791]
["bitfinex","ETHUSD",1734380580551,0.55,4062.6,4061.5,0.791]
["bitfinex","ETHUSD",1734380582282,0.12383526,4062.7,4061.9,3.34423344]
["bitfinex","ETHUSD",1734380582459,0.12383526,4062.7,4062.0,0.8055]
["bitfinex","ETHUSD",1734380584409,0.12383526,4062.7,4062.0,1.22047334]
["bitfinex","ETHUSD",1734380586306,0.12383526,4062.7,4062.4,3.34423344]
["bitfinex","ETHUSD",1734380586870,0.12383526,4062.7,4062.0,1.22047334]
["bitfinex","ETHUSD",1734380587967,0.55,4063.3,4062.0,1.22047334]
["bitfinex","ETHUSD",1734380588167,0.55,4063.3,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380588467,0.55,4063.1,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380588668,0.55,4062.9,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380588865,0.55,4063.1,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380589069,0.22961132,4063.0,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380589265,0.77961132,4062.9,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380589591,0.55,4063.1,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380589789,0.55,4062.9,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380589995,0.55,4063.4,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380590170,0.55,4063.2,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380590369,0.55,4063.0,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380590805,0.55,4063.4,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380591010,0.22982729,4063.3,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380591214,0.22982729,4063.2,4062.1,2.71816295]
["bitfinex","ETHUSD",1734380591367,0.70814704,4063.1,4062.1,11.84202298]
["bitfinex","ETHUSD",1734380591715,0.41379642,4063.0,4062.1,11.84202298]
["bitfinex","ETHUSD",1734380591892,0.18396913,4062.9,4062.1,11.84202298]
["bitfinex","ETHUSD",1734380592099,0.29435062,4063.2,4062.5,2.71816295]
["bitfinex","ETHUSD",1734380592295,0.18394218,4063.1,4062.9,2.71816295]
["bitfinex","ETHUSD",1734380592632,0.29431297,4063.7,4063.0,0.27181629]
["bitfinex","ETHUSD",1734380592917,0.41385764,4063.6,4062.9,2.71816295]
["bitfinex","ETHUSD",1734380593113,0.18393673,4063.5,4062.9,2.71816295]
["bitfinex","ETHUSD",1734380593294,0.29431297,4063.8,4062.9,2.71816295]
["bitfinex","ETHUSD",1734380593470,0.41366074,4063.7,4062.9,2.71816295]
["bitfinex","ETHUSD",1734380593670,0.18384922,4063.6,4062.9,2.71816295]
["bitfinex","ETHUSD",1734380593915,0.18384912,4063.5,4062.9,2.71816295]
["bitfinex","ETHUSD",1734380594079,0.29415859,4063.9,4062.9,2.71816295]
["bitfinex","ETHUSD",1734380594406,0.4135305,4063.8,4062.9,2.71816295]
["bitfinex","ETHUSD",1734380594606,0.4135305,4063.7,4063.3,2.71816295]
["bitfinex","ETHUSD",1734380594905,0.103,4064.1,4063.0,0.7759]
["bitfinex","ETHUSD",1734380595080,0.4135109,4064.0,4063.0,0.7759]
["bitfinex","ETHUSD",1734380595283,0.4135109,4063.9,4063.0,0.7759]
["bitfinex","ETHUSD",1734380595485,0.18378262,4063.8,4063.0,0.7759]
["bitfinex","ETHUSD",1734380595795,0.103,4064.1,4063.0,0.7759]
["bitfinex","ETHUSD",1734380595999,0.96338014,4064.0,4063.0,0.7759]
["bitfinex","ETHUSD",1734380596202,0.41338014,4063.9,4063.0,0.7759]
["bitfinex","ETHUSD",1734380596432,0.18372451,4063.8,4063.0,0.7759]
["bitfinex","ETHUSD",1734380596602,0.55,4064.0,4063.0,0.7759]
["bitfinex","ETHUSD",1734380596813,0.55,4063.6,4062.4,9.5471964]
["bitfinex","ETHUSD",1734380597137,0.55,4063.6,4061.6,1.01154573]
["bitfinex","ETHUSD",1734380597138,0.55,4063.0,4061.9,0.8172]
["bitfinex","ETHUSD",1734380597418,0.55,4062.8,4061.9,0.8172]
["bitfinex","ETHUSD",1734380597732,0.41334762,4062.7,4061.5,0.7803]
["bitfinex","ETHUSD",1734380597911,0.54937741,4062.6,4061.5,0.7803]
["bitfinex","ETHUSD",1734380598218,0.18369896,4062.5,4061.5,0.7803]
["bitfinex","ETHUSD",1734380598443,0.13602979,4062.6,4061.5,9.5102964]
["bitfinex","ETHUSD",1734380598713,0.13602979,4062.6,4061.6,3.0]
["bitfinex","ETHUSD",1734380598714,0.18375136,4062.5,4061.6,3.0]
["bitfinex","ETHUSD",1734380598882,0.13602979,4062.6,4061.6,3.0]
["bitfinex","ETHUSD",1734380599078,0.18375122,4062.5,4061.6,3.0]
["bitfinex","ETHUSD",1734380599280,0.55,4062.8,4061.5,12.22845935]
["bitfinex","ETHUSD",1734380599281,0.22969948,4062.4,4061.5,12.22845935]
["bitfinex","ETHUSD",1734380599479,0.22969948,4062.3,4061.5,9.5102964]
["bitfinex","ETHUSD",1734380599705,0.22969948,4062.2,4061.5,9.5102964]
["bitfinex","ETHUSD",1734380599884,0.84400196,4062.8,4061.5,9.5102964]
["bitfinex","ETHUSD",1734380600086,0.55,4062.6,4061.5,9.5102964]
["bitfinex","ETHUSD",1734380600289,0.82696345,4062.5,4061.5,9.5102964]
["bitfinex","ETHUSD",1734380600597,0.41348444,4062.4,4061.5,9.5102964]
["bitfinex","ETHUSD",1734380600790,0.51648444,4062.3,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380600990,0.22971479,4062.2,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380601325,0.103,4062.3,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380601507,0.22971254,4062.2,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380601685,0.22971254,4062.1,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380601879,0.36754092,4062.5,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380602083,0.91248217,4062.4,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380602303,0.55,4062.2,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380602495,0.33271498,4062.1,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380602706,0.22971498,4062.0,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380602906,0.22971498,4061.9,4060.8,1.01154573]
["bitfinex","ETHUSD",1734380603106,0.103,4062.1,4060.5,9.5475964]
["bitfinex","ETHUSD",1734380603107,1.56076889,4061.8,4060.5,9.5475964]
["bitfinex","ETHUSD",1734380603305,0.55,4061.6,4060.5,0.8176]
["bitfinex","ETHUSD",1734380603506,0.103,4061.4,4060.5,0.8176]
["bitfinex","ETHUSD",1734380603950,0.22967129,4061.3,4060.5,0.8176]
["bitfinex","ETHUSD",1734380604219,0.103,4061.4,4060.3,8.7299964]
["bitfinex","ETHUSD",1734380604220,0.55,4061.1,4060.3,8.7299964]
["bitfinex","ETHUSD",1734380604620,0.55,4061.3,4060.3,8.7299964]
["bitfinex","ETHUSD",1734380604826,0.55,4061.1,4060.2,0.8176]
["bitfinex","ETHUSD",1734380605023,0.36253973,4061.0,4060.2,0.8176]
["bitfinex","ETHUSD",1734380605322,0.13295796,4061.0,4060.2,0.8176]
["bitfinex","ETHUSD",1734380605617,0.55,4061.3,4060.2,0.8176]
["bitfinex","ETHUSD",1734380605822,0.55,4061.1,4060.2,0.8176]
["bitfinex","ETHUSD",1734380605998,0.55,4061.3,4060.2,0.8176]
["bitfinex","ETHUSD",1734380606194,0.22939773,4061.2,4060.2,0.8176]
["bitfinex","ETHUSD",1734380606396,0.55,4061.3,4060.2,0.8176]
["bitfinex","ETHUSD",1734380606606,0.55,4060.9,4059.7,8.7299964]
["bitfinex","ETHUSD",1734380606800,0.55,4061.1,4058.7,1.01154573]
["bitfinex","ETHUSD",1734380606801,2.46305,4060.0,4058.7,1.01154573]
["bitfinex","ETHUSD",1734380607102,2.46305,4060.0,4058.1,2.55402938]
["bitfinex","ETHUSD",1734380607103,3.01326,4059.7,4058.2,1.01154573]
["bitfinex","ETHUSD",1734380607318,0.103,4059.4,4058.0,0.7752]
["bitfinex","ETHUSD",1734380607549,0.55,4059.3,4058.0,0.7752]
["bitfinex","ETHUSD",1734380607783,0.55,4059.3,4057.7,8.7299964]
["bitfinex","ETHUSD",1734380607784,0.55,4059.1,4057.7,8.7299964]
["bitfinex","ETHUSD",1734380608062,0.55,4059.3,4057.7,8.7299964]
["bitfinex","ETHUSD",1734380608362,0.103,4059.4,4058.0,3.34653525]
["bitfinex","ETHUSD",1734380608569,0.103,4059.4,4058.1,0.67222363]
["bitfinex","ETHUSD",1734380608730,0.103,4059.4,4058.2,0.79983795]
["bitfinex","ETHUSD",1734380608948,0.103,4059.4,4058.2,0.7752]
["bitfinex","ETHUSD",1734380609631,0.103,4059.4,4058.3,0.02463794]
["bitfinex","ETHUSD",1734380610748,0.103,4059.4,4058.2,0.7752]
["bitfinex","ETHUSD",1734380612664,0.55,4060.0,4058.2,1.72571964]
["bitfinex","ETHUSD",1734380612867,0.55,4060.0,4058.2,0.7752]
["bitfinex","ETHUSD",1734380613758,0.55,4059.8,4058.2,0.7752]
["bitfinex","ETHUSD",1734380615086,0.55,4059.8,4058.4,3.34653525]
["bitfinex","ETHUSD",1734380615442,0.55,4059.8,4058.1,8.7299964]
["bitfinex","ETHUSD",1734380615443,0.103,4059.9,4058.9,0.7613]
["bitfinex","ETHUSD",1734380615644,0.103,4059.9,4059.0,0.41078353]
["bitfinex","ETHUSD",1734380616144,0.103,4059.9,4058.5,0.7942]
["bitfinex","ETHUSD",1734380616644,0.55,4059.8,4058.5,0.7942]
["bitfinex","ETHUSD",1734380617078,0.12210031,4059.5,4058.2,3.0]
["bitfinex","ETHUSD",1734380617377,0.55,4059.4,4058.2,3.0]
["bitfinex","ETHUSD",1734380618076,0.55,4059.4,4058.3,0.02463752]
["bitfinex","ETHUSD",1734380618992,0.55,4059.4,4058.2,11.7299964]
["bitfinex","ETHUSD",1734380619166,0.55,4059.4,4058.2,8.7299964]
["bitfinex","ETHUSD",1734380619344,0.55,4059.2,4057.8,0.7942]
["bitfinex","ETHUSD",1734380620377,0.12210031,4059.5,4058.8,2.72353735]
["bitfinex","ETHUSD",1734380622148,0.12210031,4059.5,4058.6,3.35065674]
["bitfinex","ETHUSD",1734380622349,0.12210031,4059.5,4058.6,3.76514241]
["bitfinex","ETHUSD",1734380623506,0.12210031,4059.5,4058.6,3.35065674]
["bitfinex","ETHUSD",1734380624528,0.12210031,4059.5,4058.7,8.7299964]
["bitfinex","ETHUSD",1734380625495,0.103,4059.8,4058.7,8.7299964]
["bitfinex","ETHUSD",1734380627369,0.103,4059.8,4058.5,0.7942]
["bitfinex","ETHUSD",1734380627370,0.55,4059.7,4058.5,0.7942]
["bitfinex","ETHUSD",1734380627583,0.103,4060.0,4058.3,8.7299964]
["bitfinex","ETHUSD",1734380627793,0.55,4059.5,4058.4,3.0]
["bitfinex","ETHUSD",1734380628345,0.55,4059.5,4058.3,8.7299964]
["bitfinex","ETHUSD",1734380628596,0.34817549,4059.9,4058.1,3.35065674]
["bitfinex","ETHUSD",1734380628597,0.55,4059.3,4058.1,3.35065674]
["bitfinex","ETHUSD",1734380628915,0.103,4059.4,4057.8,0.7862]
["bitfinex","ETHUSD",1734380628916,0.55,4059.4,4057.8,0.7862]
["bitfinex","ETHUSD",1734380629120,0.103,4059.1,4057.8,0.7862]
["bitfinex","ETHUSD",1734380631193,0.22925314,4059.0,4057.8,0.7862]
["bitfinex","ETHUSD",1734380631493,0.103,4059.1,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380631692,0.22925687,4059.0,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380631893,0.103,4059.1,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380632093,0.22925311,4059.0,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380632293,0.103,4059.1,4057.7,4.64045205]
["bitfinex","ETHUSD",1734380632462,0.2294972,4059.0,4057.7,4.64045205]
["bitfinex","ETHUSD",1734380632664,0.29375642,4059.5,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380632665,0.3324972,4058.9,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380632864,0.2294972,4058.8,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380633081,0.103,4058.9,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380633082,0.2294972,4058.7,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380633284,0.2294972,4058.6,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380633482,0.2294972,4058.5,4057.8,8.7299964]
["bitfinex","ETHUSD",1734380633698,0.36742436,4058.8,4057.8,8.7299964]
["bitfinex","ETHUSD",1734380633902,0.22964028,4058.7,4057.8,8.7299964]
["bitfinex","ETHUSD",1734380634138,0.22964028,4058.6,4057.8,8.7299964]
["bitfinex","ETHUSD",1734380634437,0.103,4058.9,4057.8,8.7299964]
["bitfinex","ETHUSD",1734380634438,0.41346363,4058.5,4057.8,8.7299964]
["bitfinex","ETHUSD",1734380634741,0.103,4058.3,4057.5,3.0]
["bitfinex","ETHUSD",1734380635045,0.41346363,4058.2,4057.5,3.0]
["bitfinex","ETHUSD",1734380635220,0.41346363,4058.1,4057.5,3.0]
["bitfinex","ETHUSD",1734380635408,0.41346363,4058.0,4057.5,3.0]
["bitfinex","ETHUSD",1734380635608,0.18382335,4057.9,4057.5,3.0]
["bitfinex","ETHUSD",1734380635810,0.103,4058.3,4057.5,3.0]
["bitfinex","ETHUSD",1734380636018,0.70811103,4058.2,4057.5,8.7299964]
["bitfinex","ETHUSD",1734380636225,0.70828486,4058.1,4057.5,8.7299964]
["bitfinex","ETHUSD",1734380636440,0.41400496,4058.0,4057.5,8.7299964]
["bitfinex","ETHUSD",1734380636602,0.41400496,4057.9,4057.3,3.35065674]
["bitfinex","ETHUSD",1734380636807,0.18392493,4057.8,4057.3,3.35065674]
["bitfinex","ETHUSD",1734380637042,0.103,4058.3,4057.3,3.35065674]
["bitfinex","ETHUSD",1734380637237,1.076545,4058.2,4057.3,3.35065674]
["bitfinex","ETHUSD",1734380637541,0.7084953,4058.1,4057.3,3.35065674]
["bitfinex","ETHUSD",1734380637856,0.41405577,4058.0,4057.3,3.35065674]
["bitfinex","ETHUSD",1734380638146,0.41405577,4057.9,4057.3,3.35065674]
["bitfinex","ETHUSD",1734380638334,0.18402471,4057.8,4057.3,3.35065674]
["bitfinex","ETHUSD",1734380638530,0.103,4058.3,4057.3,3.35065674]
["bitfinex","ETHUSD",1734380638734,1.07640107,4058.2,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380639041,0.41400041,4058.1,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380639242,0.18397279,4058.0,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380639549,0.18397279,4057.9,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380639744,0.103,4058.3,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380639949,0.7082954,4058.2,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380640124,0.41393887,4058.1,4057.7,3.35065674]
["bitfinex","ETHUSD",1734380640326,0.103,4058.3,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380640327,0.41393887,4058.0,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380640518,0.18396195,4057.9,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380640845,0.103,4058.3,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380641154,0.70825231,4058.2,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380641336,0.41391374,4058.1,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380641525,0.41390332,4058.0,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380641725,0.18395118,4057.9,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380642155,0.103,4058.3,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380642329,0.41382565,4058.2,4057.7,3.68572241]
["bitfinex","ETHUSD",1734380642649,0.103,4059.0,4057.9,0.774]
["bitfinex","ETHUSD",1734380642851,1.30575456,4058.9,4057.9,0.774]
["bitfinex","ETHUSD",1734380643026,1.07586786,4058.8,4057.3,8.7299964]
["bitfinex","ETHUSD",1734380643353,0.55,4058.6,4057.3,8.7299964]
["bitfinex","ETHUSD",1734380643553,1.50163951,4058.5,4057.3,8.7299964]
["bitfinex","ETHUSD",1734380643760,1.17886786,4058.4,4057.3,8.7299964]
["bitfinex","ETHUSD",1734380643927,1.17886786,4058.4,4057.2,0.8237]
["bitfinex","ETHUSD",1734380643928,1.07586786,4058.3,4057.2,0.8237]
["bitfinex","ETHUSD",1734380644137,0.70805031,4058.2,4057.1,2.72477399]
["bitfinex","ETHUSD",1734380644345,0.70805031,4058.1,4057.1,2.72477399]
["bitfinex","ETHUSD",1734380644555,0.41379533,4058.0,4057.1,2.72477399]
["bitfinex","ETHUSD",1734380644723,0.41379533,4057.9,4057.1,2.72477399]
["bitfinex","ETHUSD",1734380644925,0.18390936,4057.8,4057.1,2.72477399]
["bitfinex","ETHUSD",1734380645127,0.18387551,4057.7,4057.1,2.72477399]
["bitfinex","ETHUSD",1734380645329,0.103,4057.6,4057.1,2.72477399]
["bitfinex","ETHUSD",1734380646169,0.103,4057.6,4057.0,8.7299964]
["bitfinex","ETHUSD",1734380647244,0.103,4057.6,4056.7,2.72477399]
["bitfinex","ETHUSD",1734380647584,0.103,4057.3,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380647760,0.18382084,4057.2,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380648062,0.103,4057.3,4056.3,4.0502356]
["bitfinex","ETHUSD",1734380648063,0.18384826,4057.1,4056.3,4.0502356]
["bitfinex","ETHUSD",1734380648266,0.103,4057.3,4056.3,4.0502356]
["bitfinex","ETHUSD",1734380648569,0.41365359,4057.2,4056.4,0.82728136]
["bitfinex","ETHUSD",1734380648862,0.103,4057.3,4056.4,0.82728136]
["bitfinex","ETHUSD",1734380649062,0.18377877,4057.2,4056.4,0.82728136]
["bitfinex","ETHUSD",1734380649267,0.41352918,4057.1,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380649441,0.18379339,4057.0,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380649646,0.41343959,4056.9,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380649841,0.103,4057.3,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380650043,1.0747436,4057.2,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380650249,0.103,4057.3,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380650250,0.41336292,4057.1,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380650447,0.103,4057.3,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380650448,0.41336292,4057.0,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380650658,0.18371685,4056.9,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380650844,0.103,4057.3,4056.3,2.72477399]
["bitfinex","ETHUSD",1734380651060,0.55,4057.1,4056.1,8.7299964]
["bitfinex","ETHUSD",1734380651246,0.103,4056.9,4056.1,8.7299964]
["bitfinex","ETHUSD",1734380651447,0.103,4056.9,4055.9,2.72477399]
["bitfinex","ETHUSD",1734380651649,0.103,4056.9,4055.7,0.7883]
["bitfinex","ETHUSD",1734380651650,0.73357103,4056.8,4055.7,0.7883]
["bitfinex","ETHUSD",1734380651849,0.779464,4056.8,4055.8,0.82757298]
["bitfinex","ETHUSD",1734380652137,0.18357276,4056.7,4055.8,0.82757298]
["bitfinex","ETHUSD",1734380652469,0.55,4056.8,4055.6,1.01154573]
["bitfinex","ETHUSD",1734380652670,0.55,4056.8,4055.6,4.55954311]
["bitfinex","ETHUSD",1734380652921,0.55,4056.8,4055.7,2.06903391]
["bitfinex","ETHUSD",1734380653042,0.28652895,4056.7,4055.7,0.82761356]
["bitfinex","ETHUSD",1734380653238,0.28652895,4056.7,4055.5,12.46631612]
["bitfinex","ETHUSD",1734380653239,0.55,4056.5,4055.5,11.45477039]
["bitfinex","ETHUSD",1734380653558,0.1834993,4056.4,4055.5,11.45477039]
["bitfinex","ETHUSD",1734380653774,0.55,4056.5,4055.5,11.45477039]
["bitfinex","ETHUSD",1734380653976,0.12569438,4057.0,4054.9,8.7299964]
["bitfinex","ETHUSD",1734380653977,0.103,4056.2,4054.9,8.7299964]
["bitfinex","ETHUSD",1734380654169,3.0,4056.7,4054.4,4.74786546]
["bitfinex","ETHUSD",1734380654170,0.55,4055.9,4054.5,9.74154213]
["bitfinex","ETHUSD",1734380654361,0.286434,4055.8,4054.6,2.0713417]
["bitfinex","ETHUSD",1734380654662,0.286434,4055.8,4054.5,10.20895987]
["bitfinex","ETHUSD",1734380654663,0.103,4055.8,4054.8,2.72477399]
["bitfinex","ETHUSD",1734380657641,0.103,4055.8,4054.8,11.45477039]
["bitfinex","ETHUSD",1734380657843,0.12579738,4055.7,4054.9,0.35408301]
["bitfinex","ETHUSD",1734380658140,0.12579738,4055.7,4054.8,11.45477039]
["bitfinex","ETHUSD",1734380659100,0.12579738,4055.7,4054.8,8.7299964]
["bitfinex","ETHUSD",1734380659101,0.55,4055.6,4054.8,8.7299964]
["bitfinex","ETHUSD",1734380659247,0.103,4055.5,4054.8,8.7299964]
["bitfinex","ETHUSD",1734380660536,0.103,4055.5,4054.4,2.72477399]
["bitfinex","ETHUSD",1734380662557,0.103,4055.5,4054.3,8.7299964]
["bitfinex","ETHUSD",1734380662881,0.103,4055.3,4054.0,8.7299964]
["bitfinex","ETHUSD",1734380663080,0.103,4055.1,4054.0,8.7299964]
["bitfinex","ETHUSD",1734380663377,0.103,4054.9,4053.2,8.7299964]
["bitfinex","ETHUSD",1734380663577,0.103,4054.9,4053.3,8.7299964]
["bitfinex","ETHUSD",1734380663780,0.103,4055.1,4053.3,8.7299964]
["bitfinex","ETHUSD",1734380663955,0.103,4054.9,4053.3,8.7299964]
["bitfinex","ETHUSD",1734380664145,3.0028467,4055.2,4053.3,8.7299964]
["bitfinex","ETHUSD",1734380664146,0.51491938,4054.8,4053.3,8.7299964]
["bitfinex","ETHUSD",1734380664481,0.103,4054.6,4053.3,8.7299964]
["bitfinex","ETHUSD",1734380664879,0.103,4054.6,4053.4,2.72477399]
["bitfinex","ETHUSD",1734380665757,0.103,4054.6,4053.3,9.8922488]
["bitfinex","ETHUSD",1734380665960,0.103,4054.6,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380667910,0.103,4054.5,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380668198,0.103,4054.4,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380668398,0.103,4054.2,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380671369,0.103,4054.1,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380671882,0.103,4053.9,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380672633,0.103,4053.3,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380672768,2.46712,4053.3,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380672972,3.0893694,4053.2,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380673275,6.50034291,4053.2,4053.1,0.1677536]
["bitfinex","ETHUSD",1734380673491,2.57025,4053.1,4051.1,0.8058]
["bitfinex","ETHUSD",1734380673677,2.72477399,4053.0,4051.1,8.7299964]
["bitfinex","ETHUSD",1734380673865,0.103,4052.4,4050.5,9.5013964]
["bitfinex","ETHUSD",1734380674070,0.103,4052.2,4050.6,0.95013964]
["bitfinex","ETHUSD",1734380674408,0.103,4052.0,4050.2,8.7299964]
["bitfinex","ETHUSD",1734380674568,0.103,4052.0,4050.1,0.7714]
["bitfinex","ETHUSD",1734380674767,0.103,4052.0,4049.8,2.72477399]
["bitfinex","ETHUSD",1734380675680,0.103,4052.0,4049.9,3.0]
["bitfinex","ETHUSD",1734380675884,0.103,4051.8,4050.0,0.6496174]
["bitfinex","ETHUSD",1734380676498,0.103,4051.8,4049.7,0.7714]
["bitfinex","ETHUSD",1734380676499,0.103,4051.7,4049.7,0.7714]
["bitfinex","ETHUSD",1734380676700,0.103,4051.7,4049.6,3.0]
["bitfinex","ETHUSD",1734380676877,0.103,4051.7,4049.8,3.0]
["bitfinex","ETHUSD",1734380677379,0.103,4051.7,4049.7,2.72477399]
["bitfinex","ETHUSD",1734380677380,0.28552271,4051.6,4049.7,2.72477399]
["bitfinex","ETHUSD",1734380677580,0.103,4051.4,4049.7,2.72477399]
["bitfinex","ETHUSD",1734380678213,0.103,4051.2,4049.4,8.7299964]
["bitfinex","ETHUSD",1734380678610,0.103,4051.2,4049.5,3.0]
["bitfinex","ETHUSD",1734380678783,0.18228626,4051.1,4049.5,3.0]
["bitfinex","ETHUSD",1734380678998,0.103,4051.0,4049.5,11.7299964]
["bitfinex","ETHUSD",1734380679592,0.103,4051.0,4049.3,2.72477399]
["bitfinex","ETHUSD",1734380679787,0.103,4051.0,4049.3,3.0]
["bitfinex","ETHUSD",1734380680313,0.29070603,4051.1,4049.3,3.0]
["bitfinex","ETHUSD",1734380680314,0.103,4050.8,4049.3,2.72477399]
["bitfinex","ETHUSD",1734380680618,0.22511322,4050.8,4049.3,2.72477399]
["bitfinex","ETHUSD",1734380680804,0.22511322,4050.8,4049.4,1.1622524]
["bitfinex","ETHUSD",1734380682125,0.103,4050.8,4050.1,2.72477399]
["bitfinex","ETHUSD",1734380682418,0.103,4050.8,4049.4,1.43259845]
["bitfinex","ETHUSD",1734380682419,0.103,4051.4,4050.5,3.51067399]
["bitfinex","ETHUSD",1734380682583,0.103,4053.0,4050.9,2.72477399]
["bitfinex","ETHUSD",1734380682985,0.103,4052.9,4051.3,2.72477399]
["bitfinex","ETHUSD",1734380683213,0.103,4052.9,4050.8,0.02468048]
["bitfinex","ETHUSD",1734380683214,0.103,4052.9,4051.7,3.51067399]
["bitfinex","ETHUSD",1734380683401,0.103,4052.9,4052.6,2.72477399]
["bitfinex","ETHUSD",1734380684525,0.12422949,4052.7,4052.6,2.72477399]
["bitfinex","ETHUSD",1734380685254,0.103,4052.9,4052.6,2.72477399]
["bitfinex","ETHUSD",1734380686010,0.103,4052.9,4052.0,8.7299964]
["bitfinex","ETHUSD",1734380686210,0.103,4052.9,4052.4,3.36127888]
["bitfinex","ETHUSD",1734380686522,0.103,4054.0,4052.4,3.36127888]
["bitfinex","ETHUSD",1734380686729,0.103,4053.8,4052.4,3.36127888]
["bitfinex","ETHUSD",1734380686915,0.4103097,4053.7,4052.4,3.36127888]
["bitfinex","ETHUSD",1734380687121,0.4103097,4053.6,4052.4,3.36127888]
["bitfinex","ETHUSD",1734380687347,0.1824148,4053.5,4052.4,3.36127888]
["bitfinex","ETHUSD",1734380687518,0.18245716,4053.4,4052.4,4.57040641]
["bitfinex","ETHUSD",1734380687850,0.103,4053.8,4052.4,4.57040641]
["bitfinex","ETHUSD",1734380688035,0.103,4053.8,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380688036,0.4105068,4053.7,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380688359,0.103,4053.8,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380688360,0.41064123,4053.6,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380688555,0.103,4053.8,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380688698,0.41075888,4053.7,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380688902,0.41075888,4053.6,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380689103,0.103,4053.8,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380689104,0.41075888,4053.5,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380689352,0.103,4053.8,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380689353,0.18263909,4053.4,4052.8,3.36127888]
["bitfinex","ETHUSD",1734380689520,0.103,4053.8,4052.2,8.7299964]
["bitfinex","ETHUSD",1734380689521,0.103,4053.8,4052.4,3.36127888]
["bitfinex","ETHUSD",1734380689715,0.70289149,4053.7,4052.2,8.7299964]
["bitfinex","ETHUSD",1734380689938,0.103,4053.4,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380690110,0.103,4053.2,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380690437,3.0,4053.9,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380690438,0.103,4053.0,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380690651,1.06780444,4052.9,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380690849,0.103,4053.0,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380691034,0.22854797,4052.8,4051.6,1.20912753]
["bitfinex","ETHUSD",1734380691254,0.77706309,4052.7,4051.6,1.20912753]
["bitfinex","ETHUSD",1734380691456,0.41138634,4052.6,4051.6,1.20912753]
["bitfinex","ETHUSD",1734380691632,0.41138634,4052.5,4051.6,1.20912753]
["bitfinex","ETHUSD",1734380691819,0.41138634,4052.4,4051.6,1.20912753]
["bitfinex","ETHUSD",1734380692020,0.18297003,4052.3,4051.7,0.62391895]
["bitfinex","ETHUSD",1734380692272,0.65889314,4052.6,4051.7,0.62391895]
["bitfinex","ETHUSD",1734380692433,0.103,4053.0,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380692434,0.70491755,4052.5,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380692635,0.41196716,4052.4,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380692953,0.41196716,4052.3,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380693136,0.18309522,4052.2,4051.5,3.36127888]
["bitfinex","ETHUSD",1734380693341,0.65926355,4052.7,4051.5,4.65345641]
["bitfinex","ETHUSD",1734380693544,1.0714639,4052.6,4051.5,4.65345641]
["bitfinex","ETHUSD",1734380693876,1.0714639,4052.6,4051.4,8.7299964]
["bitfinex","ETHUSD",1734380693877,0.103,4052.4,4051.4,8.7299964]
["bitfinex","ETHUSD",1734380694039,1.0714639,4052.3,4051.4,8.7299964]
["bitfinex","ETHUSD",1734380694380,0.7053784,4052.2,4051.4,8.7299964]
["bitfinex","ETHUSD",1734380694676,0.18322241,4052.1,4051.4,12.09127528]
["bitfinex","ETHUSD",1734380694881,0.41222253,4052.0,4051.4,12.09127528]
["bitfinex","ETHUSD",1734380695182,0.18322241,4051.9,4051.4,12.09127528]
["bitfinex","ETHUSD",1734380695335,0.65976839,4052.2,4051.4,12.09127528]
["bitfinex","ETHUSD",1734380695692,0.41242848,4052.1,4051.4,12.09127528]
["bitfinex","ETHUSD",1734380695978,0.80869362,4052.0,4051.4,3.36127888]
["bitfinex","ETHUSD",1734380696179,0.41242848,4051.9,4051.4,3.36127888]
["bitfinex","ETHUSD",1734380696342,0.41242848,4051.8,4051.4,3.36127888]
["bitfinex","ETHUSD",1734380696541,0.103,4052.0,4051.4,3.36127888]
["bitfinex","ETHUSD",1734380696731,0.41247553,4051.9,4051.4,3.36127888]
["bitfinex","ETHUSD",1734380696929,0.41247553,4051.8,4051.4,3.36127888]
["bitfinex","ETHUSD",1734380697157,0.103,4052.0,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380697358,0.41247549,4051.9,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380697568,0.103,4052.0,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380697569,0.41247549,4051.8,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380697771,0.41247549,4051.7,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380697978,0.41247549,4051.7,4051.0,4.65304641]
["bitfinex","ETHUSD",1734380698183,0.103,4052.0,4051.0,4.65304641]
["bitfinex","ETHUSD",1734380698328,0.4127134,4051.9,4051.0,4.65304641]
["bitfinex","ETHUSD",1734380698526,0.4127134,4051.8,4051.0,4.65304641]
["bitfinex","ETHUSD",1734380698726,0.103,4052.0,4051.0,4.65304641]
["bitfinex","ETHUSD",1734380698727,0.4127134,4051.7,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380698929,0.103,4052.0,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380699129,0.41270035,4051.9,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380699342,0.103,4052.0,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380699343,0.41270035,4051.8,4051.0,3.36127888]
["bitfinex","ETHUSD",1734380699551,0.103,4051.6,4050.5,3.36127888]
["bitfinex","ETHUSD",1734380700477,0.41290842,4051.5,4050.5,3.36127888]
["bitfinex","ETHUSD",1734380700684,0.7798907,4051.4,4050.5,3.36127888]
["bitfinex","ETHUSD",1734380700866,0.41288778,4051.3,4050.5,3.36127888]
["bitfinex","ETHUSD",1734380701289,0.1834944,4051.2,4050.5,3.36127888]
["bitfinex","ETHUSD",1734380701447,0.103,4051.6,4050.0,12.09127528]
["bitfinex","ETHUSD",1734380701826,0.103,4051.6,4050.0,3.36127888]
["bitfinex","ETHUSD",1734380701827,0.103,4051.0,4050.0,3.36127888]
["bitfinex","ETHUSD",1734380701948,0.41286864,4050.9,4050.0,3.36127888]
["bitfinex","ETHUSD",1734380702143,0.41286864,4050.8,4049.9,12.09127528]
["bitfinex","ETHUSD",1734380702394,0.103,4051.0,4049.9,12.09127528]
["bitfinex","ETHUSD",1734380702606,0.41300171,4050.9,4049.9,12.09127528]
["bitfinex","ETHUSD",1734380702804,0.103,4051.0,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380702946,0.41299472,4050.9,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380703313,0.103,4051.0,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380703451,0.18354077,4050.9,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380703650,0.103,4051.0,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380703850,0.41298873,4050.9,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380704081,0.103,4051.0,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380704409,0.18354587,4050.9,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380704604,0.103,4051.0,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380704767,0.18353025,4050.9,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380704946,0.103,4051.0,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380705148,0.18351098,4050.9,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380705345,0.103,4051.0,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380705558,0.18350631,4050.9,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380705767,0.103,4051.0,4050.0,1.20912753]
["bitfinex","ETHUSD",1734380705985,0.103,4051.0,4049.9,3.36127888]
["bitfinex","ETHUSD",1734380708599,0.103,4051.0,4050.1,2.73420709]
["bitfinex","ETHUSD",1734380713322,0.103,4051.0,4049.7,8.7299964]
["bitfinex","ETHUSD",1734380713528,2.46835,4051.3,4049.3,4.25152569]
["bitfinex","ETHUSD",1734380713529,0.103,4050.8,4049.4,1.01154573]
["bitfinex","ETHUSD",1734380713712,0.103,4050.6,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380714049,0.103,4050.4,4049.2,8.7299964]
["bitfinex","ETHUSD",1734380714212,0.18366184,4050.3,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380714413,0.18359944,4050.2,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380714733,0.103,4050.0,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380716029,0.22949169,4049.9,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380716230,0.103,4050.0,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380716231,0.22949169,4049.8,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380716432,0.103,4050.3,4049.7,2.73420709]
["bitfinex","ETHUSD",1734380716742,0.103,4050.3,4049.8,0.27342071]
["bitfinex","ETHUSD",1734380716927,0.103,4050.6,4049.8,0.27342071]
["bitfinex","ETHUSD",1734380718122,0.103,4050.6,4049.7,2.73420709]
["bitfinex","ETHUSD",1734380718388,0.22968001,4050.5,4049.5,8.7299964]
["bitfinex","ETHUSD",1734380718670,0.22968001,4050.4,4049.5,8.7299964]
["bitfinex","ETHUSD",1734380718968,0.33268001,4050.3,4049.5,8.7299964]
["bitfinex","ETHUSD",1734380719187,0.22968001,4050.2,4049.5,8.7299964]
["bitfinex","ETHUSD",1734380719482,0.78067667,4050.1,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380719621,0.12505577,4050.7,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380719622,0.88392104,4050.0,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380719819,0.12505577,4050.7,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380719820,0.22968001,4049.9,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380720024,0.36748231,4050.6,4049.8,2.73420709]
["bitfinex","ETHUSD",1734380720290,0.22969503,4050.5,4049.8,2.73420709]
["bitfinex","ETHUSD",1734380720433,0.12505577,4050.7,4049.8,2.73420709]
["bitfinex","ETHUSD",1734380721456,0.12505577,4050.7,4049.4,3.10600316]
["bitfinex","ETHUSD",1734380721457,0.103,4050.6,4049.4,3.10600316]
["bitfinex","ETHUSD",1734380721655,0.33279197,4050.6,4049.4,3.10600316]
["bitfinex","ETHUSD",1734380723124,0.33279197,4050.6,4049.5,0.39220032]
["bitfinex","ETHUSD",1734380723324,0.33279197,4050.6,4049.4,3.10600316]
["bitfinex","ETHUSD",1734380723549,0.103,4050.6,4049.4,3.10600316]
["bitfinex","ETHUSD",1734380723961,0.103,4050.6,4049.3,8.7299964]
["bitfinex","ETHUSD",1734380724964,2.46891,4050.4,4049.3,8.7299964]
["bitfinex","ETHUSD",1734380725162,0.103,4050.0,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380725388,0.103,4049.8,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380725565,0.103,4049.6,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380725763,0.41324818,4049.5,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380725969,0.22959731,4049.4,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380726175,0.103,4049.6,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380726359,0.41285333,4049.5,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380726712,0.103,4049.6,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380726897,0.22936502,4049.5,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380727217,0.103,4049.6,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380727415,0.2293073,4049.5,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380727711,0.103,4049.6,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380727872,0.22932837,4049.5,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380728195,0.103,4049.6,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380728392,0.22937741,4049.5,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380728553,0.103,4050.4,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380728759,0.41276857,4050.3,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380729094,0.41276857,4050.2,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380729293,0.22931553,4050.1,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380729490,0.103,4050.4,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380729673,0.41299255,4050.3,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380730000,0.41299255,4050.2,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380730293,0.22943139,4050.1,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380730461,0.103,4050.4,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380730660,0.41309523,4050.3,4049.3,2.73420709]
["bitfinex","ETHUSD",1734380730863,0.41309523,4050.2,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380731066,0.103,4050.4,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380731067,0.41309523,4050.1,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380731257,0.103,4050.4,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380731467,0.41306865,4050.3,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380731665,0.41306865,4050.2,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380731889,0.1235396,4049.8,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380736179,0.1235396,4049.8,4049.1,1.33094931]
["bitfinex","ETHUSD",1734380737138,0.103,4049.7,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380738806,3.99715415,4051.6,4049.1,0.1677536]
["bitfinex","ETHUSD",1734380738807,0.103,4050.4,4049.1,0.9650536]
["bitfinex","ETHUSD",1734380738974,0.41364351,4050.3,4049.1,0.9650536]
["bitfinex","ETHUSD",1734380739169,0.64345285,4050.2,4049.1,0.9650536]
["bitfinex","ETHUSD",1734380739481,0.41368493,4050.1,4049.1,0.9650536]
["bitfinex","ETHUSD",1734380739695,0.103,4050.4,4049.1,0.9650536]
["bitfinex","ETHUSD",1734380739696,0.22979585,4050.0,4049.1,0.9650536]
["bitfinex","ETHUSD",1734380739928,0.103,4050.4,4049.7,2.73420709]
["bitfinex","ETHUSD",1734380740100,0.73497118,4050.8,4049.8,0.7973]
["bitfinex","ETHUSD",1734380740101,0.103,4050.8,4049.8,0.7973]
["bitfinex","ETHUSD",1734380740725,0.22998582,4050.7,4049.8,0.7973]
["bitfinex","ETHUSD",1734380740889,0.103,4050.8,4049.8,0.7973]
["bitfinex","ETHUSD",1734380741625,0.23009565,4050.7,4049.8,0.7973]
["bitfinex","ETHUSD",1734380741802,0.103,4050.8,4049.8,0.7973]
["bitfinex","ETHUSD",1734380742006,0.23005754,4050.7,4049.8,0.7973]
["bitfinex","ETHUSD",1734380742203,0.103,4050.8,4049.8,0.7973]
["bitfinex","ETHUSD",1734380742404,0.41413979,4050.7,4049.8,0.7973]
["bitfinex","ETHUSD",1734380742609,0.103,4050.8,4049.8,0.7973]
["bitfinex","ETHUSD",1734380742809,0.41420233,4050.7,4049.8,0.7973]
["bitfinex","ETHUSD",1734380743018,0.103,4050.8,4049.8,1.25160528]
["bitfinex","ETHUSD",1734380743346,0.12617743,4051.8,4050.6,2.73420709]
["bitfinex","ETHUSD",1734380743347,0.36819033,4051.4,4050.6,2.73420709]
["bitfinex","ETHUSD",1734380743527,0.64463325,4051.3,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380743694,0.23022616,4051.2,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380743895,0.103,4051.8,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380744093,0.64437989,4051.7,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380744292,0.23013546,4051.6,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380744494,0.103,4051.8,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380744690,0.18401656,4051.7,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380744906,0.2300207,4051.6,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380745126,0.103,4051.8,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380745303,0.41386626,4051.7,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380745509,0.103,4051.8,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380745704,0.41383415,4051.7,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380745905,0.103,4051.8,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380746232,0.41385725,4051.7,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380746533,0.103,4051.8,4051.0,2.73420709]
["bitfinex","ETHUSD",1734380747316,0.103,4051.8,4051.0,3.0906178]
["bitfinex","ETHUSD",1734380750264,3.0,4052.6,4051.0,3.0906178]
["bitfinex","ETHUSD",1734380750265,0.103,4052.3,4051.7,2.73420709]
["bitfinex","ETHUSD",1734380750861,0.103,4052.3,4051.0,10.09795284]
["bitfinex","ETHUSD",1734380750862,0.103,4052.3,4051.3,2.73420709]
["bitfinex","ETHUSD",1734380751464,0.103,4052.3,4051.0,9.08640711]
["bitfinex","ETHUSD",1734380751621,0.18362533,4052.2,4051.0,8.7299964]
["bitfinex","ETHUSD",1734380751814,0.41315699,4052.2,4051.0,8.7299964]
["bitfinex","ETHUSD",1734380752020,0.41315699,4052.1,4051.0,8.7299964]
["bitfinex","ETHUSD",1734380752262,0.103,4052.3,4051.0,8.7299964]
["bitfinex","ETHUSD",1734380752461,0.41313622,4052.2,4051.0,8.7299964]
["bitfinex","ETHUSD",1734380752662,0.41313622,4052.1,4051.0,8.7299964]
["bitfinex","ETHUSD",1734380752866,0.103,4052.3,4051.0,8.7299964]
["bitfinex","ETHUSD",1734380753019,0.41313521,4052.2,4051.0,8.7299964]
["bitfinex","ETHUSD",1734380753220,0.12522336,4051.9,4051.3,2.73420709]
["bitfinex","ETHUSD",1734380753747,0.103,4052.3,4051.3,2.73420709]
["bitfinex","ETHUSD",1734380754273,0.103,4053.1,4051.7,2.73420709]
["bitfinex","ETHUSD",1734380754704,0.64242512,4053.0,4051.7,2.73420709]
["bitfinex","ETHUSD",1734380754908,0.64242512,4052.9,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380755113,0.103,4053.1,4052.1,3.55090709]
["bitfinex","ETHUSD",1734380755405,0.41284571,4053.0,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380755709,0.103,4053.1,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380755872,0.41287007,4053.0,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380756051,0.103,4053.1,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380756052,0.41287007,4052.9,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380756255,0.103,4053.1,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380756455,0.41284573,4053.0,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380756688,0.12391702,4052.9,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380756873,0.12391702,4052.9,4052.1,3.0892978]
["bitfinex","ETHUSD",1734380759511,0.12391702,4052.9,4052.2,0.02467405]
["bitfinex","ETHUSD",1734380759687,0.12391702,4052.9,4052.1,3.0892978]
["bitfinex","ETHUSD",1734380760259,0.12391702,4052.9,4052.1,2.73420709]
["bitfinex","ETHUSD",1734380762599,0.12391702,4052.9,4052.0,0.8167]
["bitfinex","ETHUSD",1734380763023,0.103,4053.9,4052.3,2.73420709]
["bitfinex","ETHUSD",1734380763309,0.64184974,4053.8,4052.2,8.7299964]
["bitfinex","ETHUSD",1734380763460,0.41264606,4053.7,4052.3,0.98382591]
["bitfinex","ETHUSD",1734380763660,0.1834161,4053.6,4052.3,0.98382591]
["bitfinex","ETHUSD",1734380763861,0.41269802,4053.6,4052.3,0.98382591]
["bitfinex","ETHUSD",1734380764088,0.103,4053.9,4052.3,0.98382591]
["bitfinex","ETHUSD",1734380764298,0.64201515,4053.8,4052.3,0.98382591]
["bitfinex","ETHUSD",1734380764507,0.55325825,4053.7,4052.3,0.98382591]
["bitfinex","ETHUSD",1734380764717,0.103,4053.9,4052.3,0.98382591]
["bitfinex","ETHUSD",1734380764859,0.12208913,4053.1,4052.3,0.98382591]
["bitfinex","ETHUSD",1734380765715,0.103,4053.0,4052.3,0.98382591]
["bitfinex","ETHUSD",1734380766018,0.103,4053.0,4052.1,9.02155912]
["bitfinex","ETHUSD",1734380766019,0.103,4053.0,4052.1,8.7299964]
["bitfinex","ETHUSD",1734380768505,0.12208913,4053.1,4052.1,8.7299964]
["bitfinex","ETHUSD",1734380768506,0.45933731,4052.9,4052.1,8.7299964]
["bitfinex","ETHUSD",1734380768767,0.45933731,4052.8,4051.5,3.50790709]
["bitfinex","ETHUSD",1734380768991,0.45933731,4052.7,4051.5,3.50790709]
["bitfinex","ETHUSD",1734380769187,0.56233731,4052.6,4051.3,8.7299964]
["bitfinex","ETHUSD",1734380769464,0.103,4052.6,4051.3,10.01641136]
["bitfinex","ETHUSD",1734380769686,0.103,4052.6,4051.3,10.33849479]
["bitfinex","ETHUSD",1734380770196,0.103,4052.6,4051.3,10.63005751]
["bitfinex","ETHUSD",1734380770393,0.103,4052.6,4051.5,2.73420709]
["bitfinex","ETHUSD",1734380770596,0.103,4052.6,4051.5,0.32208343]
["bitfinex","ETHUSD",1734380770780,0.45982701,4052.5,4051.3,8.7299964]
["bitfinex","ETHUSD",1734380770990,0.56287208,4052.4,4051.3,8.7299964]
["bitfinex","ETHUSD",1734380771192,0.45987208,4052.3,4050.8,3.52050709]
["bitfinex","ETHUSD",1734380771391,0.45987208,4052.2,4050.8,3.52050709]
["bitfinex","ETHUSD",1734380771735,0.45987208,4052.1,4050.9,0.96569686]
["bitfinex","ETHUSD",1734380772025,0.103,4052.4,4050.9,0.96569686]
["bitfinex","ETHUSD",1734380772234,0.46007598,4052.3,4050.9,0.96569686]
["bitfinex","ETHUSD",1734380772527,0.46007598,4052.2,4050.9,0.96569686]
["bitfinex","ETHUSD",1734380772732,0.23003804,4052.1,4050.9,0.96569686]
["bitfinex","ETHUSD",1734380772878,0.39731666,4052.4,4050.9,0.96569686]
["bitfinex","ETHUSD",1734380773084,0.4602535,4052.3,4050.9,0.96569686]
["bitfinex","ETHUSD",1734380773451,0.23014076,4052.2,4050.9,0.96569686]
["bitfinex","ETHUSD",1734380773610,0.29431666,4052.3,4051.2,2.73420709]
["bitfinex","ETHUSD",1734380773787,0.46031525,4052.2,4051.7,0.7731]
["bitfinex","ETHUSD",1734380773985,0.103,4052.4,4051.7,0.7731]
["bitfinex","ETHUSD",1734380774536,0.103,4052.4,4051.6,2.73420709]
["bitfinex","ETHUSD",1734380774703,0.23019047,4052.3,4051.6,2.73420709]
["bitfinex","ETHUSD",1734380775026,0.103,4052.4,4051.6,2.73420709]
["bitfinex","ETHUSD",1734380775233,0.103,4052.4,4051.6,4.01930205]
["bitfinex","ETHUSD",1734380776432,0.103,4052.7,4051.6,4.6329482]
["bitfinex","ETHUSD",1734380776798,0.23025441,4052.6,4051.6,4.34138548]
["bitfinex","ETHUSD",1734380777014,0.46050246,4052.6,4051.6,4.34138548]
["bitfinex","ETHUSD",1734380777231,0.23025123,4052.5,4051.6,4.34138548]
["bitfinex","ETHUSD",1734380777416,0.103,4052.7,4051.7,0.54795152]
["bitfinex","ETHUSD",1734380777636,0.46058416,4052.6,4051.7,0.54795152]
["bitfinex","ETHUSD",1734380777898,0.23029213,4052.5,4051.7,9.27794792]
["bitfinex","ETHUSD",1734380778107,0.103,4052.7,4051.7,9.27794792]
["bitfinex","ETHUSD",1734380778301,0.23027677,4052.6,4051.7,9.27794792]
["bitfinex","ETHUSD",1734380778500,0.103,4052.7,4051.8,1.23342384]
["bitfinex","ETHUSD",1734380778731,0.23032633,4052.6,4051.8,1.23342384]
["bitfinex","ETHUSD",1734380778946,0.103,4052.7,4051.8,1.23342384]
["bitfinex","ETHUSD",1734380779085,0.46065326,4052.6,4051.8,1.23342384]
["bitfinex","ETHUSD",1734380779290,0.23032663,4052.5,4051.8,1.23342384]
["bitfinex","ETHUSD",1734380779544,0.103,4053.3,4051.8,1.23342384]
["bitfinex","ETHUSD",1734380779690,1.12416855,4053.2,4051.8,1.23342384]
["bitfinex","ETHUSD",1734380779892,0.103,4053.3,4051.8,1.23342384]
["bitfinex","ETHUSD",1734380779893,1.12416815,4053.1,4051.8,1.23342384]
["bitfinex","ETHUSD",1734380780086,1.12416815,4053.0,4051.8,1.55550727]
["bitfinex","ETHUSD",1734380780355,0.46075504,4052.9,4052.4,2.73420709]
["bitfinex","ETHUSD",1734380780643,0.46075504,4052.9,4052.2,8.7299964]
["bitfinex","ETHUSD",1734380780644,0.66342861,4053.2,4052.2,8.7299964]
["bitfinex","ETHUSD",1734380780788,0.46071222,4053.1,4052.2,8.7299964]
["bitfinex","ETHUSD",1734380780990,0.46071222,4053.0,4052.2,8.7299964]
["bitfinex","ETHUSD",1734380781194,0.2303561,4052.9,4052.3,0.59962264]
["bitfinex","ETHUSD",1734380781446,0.6633875,4053.2,4052.3,0.59962264]
["bitfinex","ETHUSD",1734380781649,0.46068632,4053.1,4052.4,9.05207983]
["bitfinex","ETHUSD",1734380781808,0.103,4053.3,4052.4,9.05207983]
["bitfinex","ETHUSD",1734380782020,0.46067536,4053.2,4052.5,0.99432652]
["bitfinex","ETHUSD",1734380782195,0.2303434,4053.1,4052.5,0.99432652]
["bitfinex","ETHUSD",1734380782397,0.103,4053.3,4052.5,0.99432652]
["bitfinex","ETHUSD",1734380782689,0.4606864,4053.2,4052.5,0.99432652]
["bitfinex","ETHUSD",1734380782894,0.103,4053.3,4052.6,1.45236611]
["bitfinex","ETHUSD",1734380783140,0.103,4053.7,4052.8,2.73420709]
["bitfinex","ETHUSD",1734380783289,0.23029225,4053.6,4052.8,2.73420709]
["bitfinex","ETHUSD",1734380783494,0.46058407,4053.5,4052.8,2.73420709]
["bitfinex","ETHUSD",1734380783752,0.103,4053.7,4052.9,0.7965]
["bitfinex","ETHUSD",1734380783911,5.03437193,4055.6,4052.9,0.7965]
["bitfinex","ETHUSD",1734380783912,0.76623487,4054.4,4053.2,2.73420709]
["bitfinex","ETHUSD",1734380784099,1.12379585,4054.3,4053.2,2.73420709]
["bitfinex","ETHUSD",1734380784421,0.103,4054.4,4053.2,2.73420709]
["bitfinex","ETHUSD",1734380784422,0.75532825,4054.2,4053.2,2.73420709]
["bitfinex","ETHUSD",1734380784627,0.46056098,4054.1,4053.3,0.31486424]
["bitfinex","ETHUSD",1734380784809,0.103,4054.4,4053.3,0.31486424]
["bitfinex","ETHUSD",1734380785018,0.75496166,4054.3,4053.4,0.61364615]
["bitfinex","ETHUSD",1734380785529,0.75496166,4054.3,4053.4,0.63831157]
["bitfinex","ETHUSD",1734380785849,0.46034238,4054.3,4053.6,2.73420709]
["bitfinex","ETHUSD",1734380786056,0.103,4054.4,4053.6,3.02576981]
["bitfinex","ETHUSD",1734380786199,0.103,4055.0,4053.6,3.02576981]
["bitfinex","ETHUSD",1734380786598,0.103,4055.0,4053.6,11.75576621]
["bitfinex","ETHUSD",1734380786800,0.103,4055.0,4053.6,12.07784964]
["bitfinex","ETHUSD",1734380787042,0.103,4055.0,4053.7,0.32208343]
["bitfinex","ETHUSD",1734380787258,0.103,4055.0,4054.0,2.73420709]
["bitfinex","ETHUSD",1734380787759,0.103,4055.0,4054.1,8.7299964]
["bitfinex","ETHUSD",1734380787897,0.103,4055.0,4054.2,0.81976057]
["bitfinex","ETHUSD",1734380788097,0.45989252,4054.9,4054.2,0.81976057]
["bitfinex","ETHUSD",1734380788308,0.45989252,4054.9,4054.2,1.20953532]
["bitfinex","ETHUSD",1734380789039,0.103,4055.0,4054.3,8.7299964]
["bitfinex","ETHUSD",1734380792111,0.103,4055.0,4053.5,9.5118964]
["bitfinex","ETHUSD",1734380792325,0.103,4054.9,4053.5,8.7299964]
["bitfinex","ETHUSD",1734380792520,0.103,4054.7,4053.5,8.7299964]
["bitfinex","ETHUSD",1734380792956,0.103,4054.7,4053.1,0.7819]
["bitfinex","ETHUSD",1734380793824,0.103,4054.7,4053.1,1.10398343]
["bitfinex","ETHUSD",1734380794073,0.103,4054.7,4053.2,0.32208343]
["bitfinex","ETHUSD",1734380794873,0.103,4054.7,4053.1,0.7819]
["bitfinex","ETHUSD",1734380795381,0.103,4054.7,4053.2,3.3725205]
["bitfinex","ETHUSD",1734380795680,0.103,4054.7,4053.2,3.34785324]
["bitfinex","ETHUSD",1734380795880,0.103,4054.7,4053.2,12.07784964]
["bitfinex","ETHUSD",1734380796107,0.22982665,4054.6,4053.2,12.07784964]
["bitfinex","ETHUSD",1734380796255,0.22982665,4054.6,4053.6,2.73420709]
["bitfinex","ETHUSD",1734380796442,0.103,4054.7,4053.7,0.91173173]
["bitfinex","ETHUSD",1734380796641,0.103,4054.7,4053.8,0.8164]
["bitfinex","ETHUSD",1734380796841,0.103,4054.7,4053.8,1.43004615]
["bitfinex","ETHUSD",1734380797087,0.103,4055.5,4053.8,1.10796272]
["bitfinex","ETHUSD",1734380797286,0.22945066,4055.4,4053.9,0.63830833]
["bitfinex","ETHUSD",1734380798290,0.103,4055.3,4053.9,0.32208343]
["bitfinex","ETHUSD",1734380799090,0.103,4055.3,4054.0,0.02466195]
["bitfinex","ETHUSD",1734380799290,0.103,4055.3,4054.0,0.61364615]
["bitfinex","ETHUSD",1734380799590,0.103,4055.3,4054.1,0.32208343]
["bitfinex","ETHUSD",1734380799950,0.103,4056.2,4054.4,2.73420709]
["bitfinex","ETHUSD",1734380800108,0.22913852,4056.1,4054.5,8.7299964]
["bitfinex","ETHUSD",1734380800261,0.103,4056.2,4054.8,9.5352964]
["bitfinex","ETHUSD",1734380800462,0.103,4056.2,4054.9,1.27807863]
["bitfinex","ETHUSD",1734380803465,0.103,4056.2,4054.9,0.9559952]
["bitfinex","ETHUSD",1734380804711,0.103,4055.8,4054.8,9.5352964]
["bitfinex","ETHUSD",1734380804922,0.103,4055.8,4054.5,8.7299964]
["bitfinex","ETHUSD",1734380806469,0.103,4055.8,4054.6,0.32208343]
["bitfinex","ETHUSD",1734380807110,0.103,4055.8,4054.9,0.8121]
["bitfinex","ETHUSD",1734380807294,0.103,4056.2,4055.0,0.34673731]
["bitfinex","ETHUSD",1734380807479,0.103,4056.2,4055.0,1.05039591]
["bitfinex","ETHUSD",1734380807880,0.103,4056.2,4055.1,8.7299964]
["bitfinex","ETHUSD",1734380808082,0.103,4056.2,4055.2,0.02465266]
["bitfinex","ETHUSD",1734380809015,0.103,4056.2,4055.1,8.7299964]
["bitfinex","ETHUSD",1734380809223,0.103,4056.2,4055.2,0.94641763]
["bitfinex","ETHUSD",1734380810909,0.103,4056.2,4055.3,8.7299964]
["bitfinex","ETHUSD",1734380813033,0.27342071,4057.0,4055.2,0.94641763]
["bitfinex","ETHUSD",1734380813034,0.103,4056.7,4055.7,0.8026]
["bitfinex","ETHUSD",1734380813234,0.2440685,4057.6,4055.7,0.8026]
["bitfinex","ETHUSD",1734380813235,0.1220578,4057.3,4056.0,2.73420709]
["bitfinex","ETHUSD",1734380813436,0.4590979,4057.2,4056.1,0.32208343]
["bitfinex","ETHUSD",1734380813643,0.4590979,4057.1,4056.2,0.47453242]
["bitfinex","ETHUSD",1734380813932,0.22954895,4057.0,4056.2,0.47453242]
["bitfinex","ETHUSD",1734380814090,0.48935095,4057.3,4056.2,0.47453242]
["bitfinex","ETHUSD",1734380814290,0.45911024,4057.2,4056.3,0.8309]
["bitfinex","ETHUSD",1734380814496,0.1220578,4057.3,4056.4,0.02464667]
["bitfinex","ETHUSD",1734380814690,0.1220578,4057.3,4056.4,0.32208343]
["bitfinex","ETHUSD",1734380814987,0.103,4057.6,4056.5,0.02464559]
["bitfinex","ETHUSD",1734380815187,0.103,4057.6,4056.4,0.32208343]
["bitfinex","ETHUSD",1734380815188,0.22940143,4057.5,4056.4,3.08093601]
["bitfinex","ETHUSD",1734380815441,0.22940143,4057.5,4056.5,8.7299964]
["bitfinex","ETHUSD",1734380815734,0.22940143,4057.5,4056.6,0.94641763]
["bitfinex","ETHUSD",1734380816241,0.22940143,4057.5,4056.8,8.7299964]
["bitfinex","ETHUSD",1734380817328,0.22940143,4057.5,4056.8,9.05207983]
["bitfinex","ETHUSD",1734380817530,0.22940143,4057.5,4056.6,1.23798035]
["bitfinex","ETHUSD",1734380817531,0.22940143,4057.5,4057.4,8.7299964]
["bitfinex","ETHUSD",1734380817840,0.22940143,4057.5,4057.4,9.05207983]
["bitfinex","ETHUSD",1734380818146,0.22940143,4057.5,4057.4,10.31831225]
["bitfinex","ETHUSD",1734380818723,0.22940143,4057.5,4057.4,8.7299964]
["bitfinex","ETHUSD",1734380819107,0.24468602,4059.1,4057.4,8.7299964]
["bitfinex","ETHUSD",1734380819108,0.103,4059.2,4057.5,3.0]
["bitfinex","ETHUSD",1734380819340,0.103,4059.6,4058.7,3.52590709]
["bitfinex","ETHUSD",1734380819523,0.22727885,4059.6,4058.8,0.40037522]
["bitfinex","ETHUSD",1734380819740,0.103,4059.6,4058.8,0.77054198]
["bitfinex","ETHUSD",1734380821955,0.103,4059.6,4058.9,0.41787522]
["bitfinex","ETHUSD",1734380822610,0.2241285,4059.9,4058.9,0.41787522]
["bitfinex","ETHUSD",1734380822815,0.2241285,4059.9,4058.9,0.78804198]
["bitfinex","ETHUSD",1734380824056,0.2241285,4059.9,4059.0,0.37016676]
["bitfinex","ETHUSD",1734380824273,0.2241285,4059.9,4059.1,0.41787522]
["bitfinex","ETHUSD",1734380824433,0.103,4059.9,4059.2,0.02463134]
["bitfinex","ETHUSD",1734380824747,0.103,4059.9,4059.3,0.41787522]
["bitfinex","ETHUSD",1734380825153,0.103,4059.9,4059.2,0.41787522]
["bitfinex","ETHUSD",1734380825473,0.36466719,4060.8,4059.3,0.02463018]
["bitfinex","ETHUSD",1734380825756,3.35124846,4061.3,4059.3,0.02463018]
["bitfinex","ETHUSD",1734380825757,0.103,4060.7,4059.4,0.41787522]
["bitfinex","ETHUSD",1734380825913,0.103,4060.7,4059.5,0.02463012]
["bitfinex","ETHUSD",1734380826273,0.103,4060.7,4059.2,0.37016676]
["bitfinex","ETHUSD",1734380826274,0.103,4060.7,4059.6,0.41787522]
["bitfinex","ETHUSD",1734380826991,0.103,4060.7,4059.0,8.7299964]
["bitfinex","ETHUSD",1734380826992,0.103,4060.0,4059.0,8.7299964]
["bitfinex","ETHUSD",1734380827283,0.103,4060.0,4057.8,0.755]
["bitfinex","ETHUSD",1734380827284,0.103,4059.8,4057.8,0.755]
["bitfinex","ETHUSD",1734380827595,0.256601,4059.9,4057.8,0.755]
["bitfinex","ETHUSD",1734380827596,0.103,4059.7,4057.9,0.78804198]
["bitfinex","ETHUSD",1734380828127,0.22782006,4059.6,4057.9,0.78804198]
["bitfinex","ETHUSD",1734380828572,0.103,4059.4,4057.9,0.78804198]
["bitfinex","ETHUSD",1734380828808,3.71565546,4060.3,4057.9,0.78804198]
["bitfinex","ETHUSD",1734380828809,0.103,4059.2,4057.9,0.41787522]
["bitfinex","ETHUSD",1734380829080,0.103,4059.0,4057.8,8.7299964]
["bitfinex","ETHUSD",1734380829496,0.103,4059.0,4057.9,0.39109189]
["bitfinex","ETHUSD",1734380829640,0.103,4059.0,4057.9,9.12108829]
["bitfinex","ETHUSD",1734380830489,0.103,4059.0,4058.0,0.02463944]
["bitfinex","ETHUSD",1734380830689,0.103,4059.0,4058.0,0.37016676]
["bitfinex","ETHUSD",1734380830845,0.103,4059.0,4058.0,0.76125865]
["bitfinex","ETHUSD",1734380831245,0.103,4059.0,4057.9,8.7299964]
["bitfinex","ETHUSD",1734380831448,0.43903883,4058.9,4057.9,8.7299964]
["bitfinex","ETHUSD",1734380831645,0.256654,4058.9,4057.9,8.7299964]
["bitfinex","ETHUSD",1734380832683,0.103,4058.8,4057.5,0.39109189]
["bitfinex","ETHUSD",1734380833161,0.103,4058.8,4057.5,0.76125865]
["bitfinex","ETHUSD",1734380833567,0.103,4058.8,4057.6,0.37016676]
["bitfinex","ETHUSD",1734380833798,0.103,4058.8,4057.7,0.39109189]
["bitfinex","ETHUSD",1734380834158,0.103,4058.8,4057.7,0.76125865]
["bitfinex","ETHUSD",1734380834461,0.103,4058.8,4058.0,3.35124846]
["bitfinex","ETHUSD",1734380834697,0.103,4058.8,4058.1,0.39109189]
["bitfinex","ETHUSD",1734380835027,0.103,4059.2,4058.2,0.7814]
["bitfinex","ETHUSD",1734380835303,0.103,4059.2,4058.2,1.17249189]
["bitfinex","ETHUSD",1734380836379,0.103,4059.2,4058.3,0.39109189]
["bitfinex","ETHUSD",1734380836614,0.103,4059.2,4058.3,9.85609127]
["bitfinex","ETHUSD",1734380837564,0.103,4059.2,4058.3,10.22625803]
["bitfinex","ETHUSD",1734380837817,0.103,4060.0,4058.4,8.7299964]
["bitfinex","ETHUSD",1734380837980,0.41121896,4059.9,4058.5,0.39109189]
["bitfinex","ETHUSD",1734380838179,0.41121896,4059.8,4058.5,0.39109189]
["bitfinex","ETHUSD",1734380838514,0.103,4059.6,4058.4,8.7299964]
["bitfinex","ETHUSD",1734380838716,0.41121896,4059.7,4058.4,8.7299964]
["bitfinex","ETHUSD",1734380838717,0.103,4059.4,4058.4,8.7299964]
["bitfinex","ETHUSD",1734380839013,0.41121896,4059.3,4058.4,8.7299964]
["bitfinex","ETHUSD",1734380839212,0.41121896,4059.2,4057.9,8.7299964]
["bitfinex","ETHUSD",1734380839414,0.1827623,4059.1,4058.0,0.39109189]
["bitfinex","ETHUSD",1734380839625,0.103,4059.0,4057.9,9.10016316]
["bitfinex","ETHUSD",1734380839791,0.103,4059.0,4058.0,0.76125865]
["bitfinex","ETHUSD",1734380839978,0.103,4059.0,4058.0,0.39109189]
["bitfinex","ETHUSD",1734380840515,0.41196571,4058.9,4058.0,0.39109189]
["bitfinex","ETHUSD",1734380840724,0.103,4059.0,4058.0,0.39109189]
["bitfinex","ETHUSD",1734380840927,0.18309217,4058.9,4058.1,0.02463892]
["bitfinex","ETHUSD",1734380841110,0.103,4059.0,4058.1,0.37016676]
["bitfinex","ETHUSD",1734380841353,4.5215734,4061.7,4058.3,0.83]
["bitfinex","ETHUSD",1734380841354,0.41230445,4058.9,4058.3,0.83]
["bitfinex","ETHUSD",1734380841624,3.35124846,4060.9,4058.3,0.83]
["bitfinex","ETHUSD",1734380841625,0.103,4059.9,4058.5,3.35124846]
["bitfinex","ETHUSD",1734380841793,1.00745494,4059.8,4058.6,3.78588994]
["bitfinex","ETHUSD",1734380842001,0.103,4059.9,4059.0,3.35124846]
["bitfinex","ETHUSD",1734380842213,3.47929584,4061.8,4059.3,8.7299964]
["bitfinex","ETHUSD",1734380842214,0.46919174,4061.1,4059.3,8.7299964]
["bitfinex","ETHUSD",1734380842380,1.0078809,4061.0,4059.4,0.78588677]
["bitfinex","ETHUSD",1734380842580,1.1108809,4060.9,4059.4,0.78588677]
["bitfinex","ETHUSD",1734380842791,1.1108809,4060.9,4059.5,0.83]
["bitfinex","ETHUSD",1734380842792,1.0078809,4060.8,4059.5,0.83]
["bitfinex","ETHUSD",1734380842994,0.103,4060.9,4059.5,0.83]
["bitfinex","ETHUSD",1734380842995,1.0078809,4060.7,4059.6,0.39479488]
["bitfinex","ETHUSD",1734380843202,0.41251483,4060.6,4059.6,0.39479488]
["bitfinex","ETHUSD",1734380843380,0.41251483,4060.5,4059.6,0.39479488]
["bitfinex","ETHUSD",1734380843725,0.41265216,4060.4,4059.6,0.39479488]
["bitfinex","ETHUSD",1734380843938,0.22925058,4060.4,4059.6,0.39479488]
["bitfinex","ETHUSD",1734380844078,0.41264285,4060.3,4059.6,0.37016676]
["bitfinex","ETHUSD",1734380844284,0.28639682,4060.2,4059.6,0.37016676]
["bitfinex","ETHUSD",1734380844479,0.18346436,4060.1,4059.6,0.37016676]
["bitfinex","ETHUSD",1734380844722,0.103,4060.2,4059.6,0.37016676]
["bitfinex","ETHUSD",1734380844918,0.1834666,4060.1,4059.6,0.37016676]
["bitfinex","ETHUSD",1734380845141,0.103,4060.2,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380845347,3.35124846,4061.3,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380845348,0.103,4060.0,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380845507,0.41291094,4059.9,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380845707,0.1835116,4059.8,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380845908,0.103,4060.0,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380845909,0.1835116,4059.7,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380846129,0.103,4060.0,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380846130,0.1835116,4059.6,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380846330,0.103,4060.0,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380846531,0.64257404,4059.9,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380846741,0.41308331,4059.8,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380846953,0.103,4060.0,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380847246,0.103,4059.6,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380847447,0.18359254,4059.5,4059.4,8.7299964]
["bitfinex","ETHUSD",1734380848105,0.103,4059.4,4058.0,0.39109189]
["bitfinex","ETHUSD",1734380848305,0.103,4059.2,4058.0,0.39109189]
["bitfinex","ETHUSD",1734380848547,0.64281403,4059.1,4058.0,0.76125865]
["bitfinex","ETHUSD",1734380848731,0.64281403,4059.0,4058.0,0.76125865]
["bitfinex","ETHUSD",1734380848931,0.64281403,4058.9,4058.0,0.76125865]
["bitfinex","ETHUSD",1734380849105,0.41316542,4058.8,4058.0,0.76125865]
["bitfinex","ETHUSD",1734380849312,0.18359254,4058.7,4058.1,0.37016676]
["bitfinex","ETHUSD",1734380849508,0.103,4059.2,4058.2,0.39109189]
["bitfinex","ETHUSD",1734380849717,0.64311275,4059.1,4058.3,0.37016676]
["bitfinex","ETHUSD",1734380849918,0.41342936,4059.0,4058.3,0.76125865]
["bitfinex","ETHUSD",1734380850145,0.18374671,4058.9,4058.3,0.76125865]
["bitfinex","ETHUSD",1734380850349,0.18374671,4058.8,4058.3,0.76125865]
["bitfinex","ETHUSD",1734380850650,0.103,4059.2,4058.4,0.39109189]
["bitfinex","ETHUSD",1734380850857,0.64314224,4059.1,4058.5,0.37016676]
["bitfinex","ETHUSD",1734380851025,0.1837561,4059.0,4058.5,0.78589578]
["bitfinex","ETHUSD",1734380851359,0.18376148,4058.9,4058.5,0.76125865]
["bitfinex","ETHUSD",1734380851517,0.103,4059.2,4058.5,0.76125865]
["bitfinex","ETHUSD",1734380851845,0.41344537,4059.1,4058.5,0.76125865]
["bitfinex","ETHUSD",1734380852050,0.1837535,4059.0,4058.5,0.76125865]
["bitfinex","ETHUSD",1734380852252,0.1837535,4058.9,4058.5,0.76125865]
["bitfinex","ETHUSD",1734380852456,0.1837535,4058.8,4058.1,0.7777]
["bitfinex","ETHUSD",1734380852658,0.1837535,4058.7,4058.1,0.37016676]
["bitfinex","ETHUSD",1734380852861,0.29401905,4059.1,4058.1,0.37016676]
["bitfinex","ETHUSD",1734380853025,0.93718573,4059.0,4058.1,0.37016676]
["bitfinex","ETHUSD",1734380853227,0.41346433,4058.9,4058.1,0.37016676]
["bitfinex","ETHUSD",1734380853427,0.18376198,4058.8,4058.1,0.37016676]
["bitfinex","ETHUSD",1734380853628,0.18376198,4058.7,4058.1,0.37016676]
["bitfinex","ETHUSD",1734380853881,0.22503791,4059.2,4058.1,0.37016676]
["bitfinex","ETHUSD",1734380854179,0.22503791,4059.2,4058.1,0.76010865]
["bitfinex","ETHUSD",1734380854470,0.93722128,4059.1,4058.1,0.76010865]
["bitfinex","ETHUSD",1734380854768,0.41347997,4059.0,4058.2,0.76010865]
["bitfinex","ETHUSD",1734380855059,0.1837689,4058.9,4058.2,0.76010865]
["bitfinex","ETHUSD",1734380855270,0.1837689,4058.8,4058.2,0.76010865]
["bitfinex","ETHUSD",1734380855453,0.103,4058.7,4057.9,8.7299964]
["bitfinex","ETHUSD",1734380855640,0.103,4058.7,4058.0,0.37016676]
["bitfinex","ETHUSD",1734380856564,0.103,4058.7,4058.1,0.38994189]
["bitfinex","ETHUSD",1734380857067,0.103,4058.7,4058.1,0.76010865]
["bitfinex","ETHUSD",1734380857255,0.103,4058.7,4058.2,0.37016676]
["bitfinex","ETHUSD",1734380857566,0.103,4058.7,4058.2,0.76010865]
["bitfinex","ETHUSD",1734380858985,0.103,4059.0,4058.3,0.38994189]
["bitfinex","ETHUSD",1734380859142,0.12203791,4059.2,4058.4,1.16616676]
["bitfinex","ETHUSD",1734380859346,0.4136157,4059.1,4058.4,1.16616676]
["bitfinex","ETHUSD",1734380859669,0.18382941,4059.0,4058.4,1.16616676]
["bitfinex","ETHUSD",1734380859873,0.18382941,4058.9,4058.4,1.16616676]
["bitfinex","ETHUSD",1734380860071,0.12203791,4059.2,4058.3,0.38994189]
["bitfinex","ETHUSD",1734380860298,0.41364941,4059.1,4058.1,0.7842]
["bitfinex","ETHUSD",1734380860507,0.18384418,4059.0,4058.1,1.17414189]
["bitfinex","ETHUSD",1734380860797,0.12203791,4059.2,4058.1,1.17414189]
["bitfinex","ETHUSD",1734380860798,0.18384418,4058.9,4058.2,0.38994189]
["bitfinex","ETHUSD",1734380861008,0.12203791,4059.2,4058.2,0.38994189]
["bitfinex","ETHUSD",1734380861009,0.12203791,4059.2,4058.2,1.78753915]
["bitfinex","ETHUSD",1734380861166,0.41365688,4059.1,4058.3,0.02463506]
["bitfinex","ETHUSD",1734380861366,0.103,4059.4,4058.4,0.76010865]
["bitfinex","ETHUSD",1734380861585,0.18383797,4059.3,4058.4,0.76010865]
["bitfinex","ETHUSD",1734380861793,0.103,4059.4,4058.4,0.76010865]
["bitfinex","ETHUSD",1734380861962,0.18383613,4059.3,4058.5,0.8253]
["bitfinex","ETHUSD",1734380862174,0.29413814,4059.6,4058.6,0.76010865]
["bitfinex","ETHUSD",1734380862482,0.64349023,4059.5,4058.6,3.48368805]
["bitfinex","ETHUSD",1734380862834,0.103,4059.7,4058.7,1.17713266]
["bitfinex","ETHUSD",1734380862963,0.103,4059.7,4058.8,0.76010865]
["bitfinex","ETHUSD",1734380863162,0.103,4059.7,4058.8,2.96659393]
["bitfinex","ETHUSD",1734380863399,0.103,4059.7,4058.9,1.17713266]
["bitfinex","ETHUSD",1734380863721,1.54462005,4060.9,4059.1,0.8253]
["bitfinex","ETHUSD",1734380863722,0.103,4060.5,4059.1,0.8253]
["bitfinex","ETHUSD",1734380863897,0.103,4060.5,4059.2,0.78473855]
["bitfinex","ETHUSD",1734380864060,0.7077677,4060.4,4059.3,1.17669961]
["bitfinex","ETHUSD",1734380864257,0.103,4060.5,4059.4,0.76010865]
["bitfinex","ETHUSD",1734380864258,0.64342547,4060.3,4059.4,0.76010865]
["bitfinex","ETHUSD",1734380864485,0.18383593,4060.2,4059.4,0.76010865]
["bitfinex","ETHUSD",1734380864702,0.18383593,4060.1,4059.5,0.02462989]
["bitfinex","ETHUSD",1734380864868,0.29412659,4060.4,4059.6,0.38994189]
["bitfinex","ETHUSD",1734380865065,0.103,4060.5,4059.7,0.02462988]
["bitfinex","ETHUSD",1734380865066,0.41361517,4060.3,4059.7,0.02462988]
["bitfinex","ETHUSD",1734380865399,0.103,4060.5,4059.8,0.76010865]
["bitfinex","ETHUSD",1734380865606,0.103,4060.5,4059.9,0.02462719]
["bitfinex","ETHUSD",1734380865773,0.103,4060.5,4060.0,0.37016676]
["bitfinex","ETHUSD",1734380865982,0.103,4060.5,4060.1,0.02462613]
["bitfinex","ETHUSD",1734380866162,0.103,4060.5,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380866362,0.18370831,4060.4,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380866613,0.103,4060.5,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380867073,0.18371098,4060.4,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380867273,0.103,4060.5,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380867604,0.1836859,4060.4,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380867780,0.1836859,4060.3,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380867968,0.103,4060.5,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380868164,0.12175288,4060.7,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380868165,0.103,4060.3,4059.6,8.7299964]
["bitfinex","ETHUSD",1734380870070,0.103,4060.3,4059.7,0.37016676]
["bitfinex","ETHUSD",1734380870962,0.103,4060.3,4059.8,0.35747954]
["bitfinex","ETHUSD",1734380871385,0.12175288,4060.7,4059.8,0.35747954]
["bitfinex","ETHUSD",1734380871386,0.103,4060.6,4059.9,0.37016676]
["bitfinex","ETHUSD",1734380873708,0.103,4060.6,4059.5,0.37016676]
["bitfinex","ETHUSD",1734380874001,0.103,4060.6,4059.5,9.10016316]
["bitfinex","ETHUSD",1734380874207,0.103,4060.6,4059.6,1.39077158]
["bitfinex","ETHUSD",1734380874409,0.103,4060.6,4059.6,1.76093834]
["bitfinex","ETHUSD",1734380874590,0.103,4060.6,4059.7,0.7276463]
["bitfinex","ETHUSD",1734380874793,0.103,4060.6,4059.8,8.7299964]
["bitfinex","ETHUSD",1734380875105,0.103,4060.6,4059.9,0.7276463]
["bitfinex","ETHUSD",1734380875275,0.103,4060.6,4060.0,0.4422749]
["bitfinex","ETHUSD",1734380875711,0.103,4060.6,4060.0,0.81244166]
["bitfinex","ETHUSD",1734380876421,0.103,4060.6,4059.8,8.7299964]
["bitfinex","ETHUSD",1734380877162,2.7235794,4060.7,4059.8,8.7299964]
["bitfinex","ETHUSD",1734380877163,0.28655616,4060.5,4059.8,8.7299964]
["bitfinex","ETHUSD",1734380877397,0.103,4060.5,4059.8,8.7299964]
["bitfinex","ETHUSD",1734380877609,0.103,4060.5,4059.9,0.37016676]
["bitfinex","ETHUSD",1734380877826,0.103,4060.5,4059.9,0.39479579]
["bitfinex","ETHUSD",1734380877974,0.103,4060.5,4059.9,0.37016676]
["bitfinex","ETHUSD",1734380879069,0.103,4060.5,4059.8,8.7299964]
["bitfinex","ETHUSD",1734380880237,0.103,4060.5,4059.5,8.7299964]
["bitfinex","ETHUSD",1734380880507,0.103,4060.5,4059.6,0.87299964]
["bitfinex","ETHUSD",1734380881292,0.29367341,4061.2,4059.7,0.8242]
["bitfinex","ETHUSD",1734380881610,0.103,4061.0,4059.6,1.2431664]
["bitfinex","ETHUSD",1734380881825,0.64240894,4060.9,4059.7,0.37016676]
["bitfinex","ETHUSD",1734380881975,0.18354536,4060.8,4059.7,0.37016676]
["bitfinex","ETHUSD",1734380882177,0.18355149,4060.9,4059.8,0.96004684]
["bitfinex","ETHUSD",1734380882506,0.103,4061.0,4059.8,0.96004684]
["bitfinex","ETHUSD",1734380882507,0.103,4061.0,4059.9,0.37016676]
["bitfinex","ETHUSD",1734380882822,0.103,4061.0,4060.1,0.8242]
["bitfinex","ETHUSD",1734380883022,0.1208513,4061.6,4060.2,11.82374256]
["bitfinex","ETHUSD",1734380883170,0.103,4061.9,4060.3,0.02461981]
["bitfinex","ETHUSD",1734380883377,0.18352868,4061.8,4060.6,2.7235794]
["bitfinex","ETHUSD",1734380883600,0.103,4061.9,4060.7,0.75226482]
["bitfinex","ETHUSD",1734380884015,0.103,4062.6,4060.8,0.8242]
["bitfinex","ETHUSD",1734380884213,0.64207312,4062.5,4060.9,1.89667803]
["bitfinex","ETHUSD",1734380884418,0.103,4062.6,4061.0,0.67748492]
["bitfinex","ETHUSD",1734380884631,0.103,4062.6,4061.1,0.37016676]
["bitfinex","ETHUSD",1734380884632,0.64169228,4062.5,4061.1,0.37016676]
["bitfinex","ETHUSD",1734380884916,0.18334063,4062.4,4061.1,0.37016676]
["bitfinex","ETHUSD",1734380885116,0.103,4062.0,4060.5,9.75934902]
["bitfinex","ETHUSD",1734380885333,0.103,4062.0,4060.7,0.37016676]
["bitfinex","ETHUSD",1734380887053,0.103,4062.0,4060.7,0.75226713]
["bitfinex","ETHUSD",1734380887193,0.103,4062.0,4061.0,3.0]
["bitfinex","ETHUSD",1734380887396,0.103,4062.0,4061.1,0.37016676]
["bitfinex","ETHUSD",1734380888048,0.12110956,4062.1,4061.1,0.37016676]
["bitfinex","ETHUSD",1734380888245,0.12110956,4062.1,4061.2,0.67175727]
["bitfinex","ETHUSD",1734380888450,0.12110956,4062.1,4061.2,1.04192403]
["bitfinex","ETHUSD",1734380888745,0.12110956,4062.1,4061.3,0.37016676]
["bitfinex","ETHUSD",1734380889059,0.12110956,4062.1,4061.2,0.67175727]
["bitfinex","ETHUSD",1734380889060,0.103,4062.0,4061.2,0.67175727]
["bitfinex","ETHUSD",1734380889209,0.103,4062.0,4061.0,3.37016676]
["bitfinex","ETHUSD",1734380889397,0.103,4062.0,4061.1,0.37016676]
["bitfinex","ETHUSD",1734380892136,0.103,4062.0,4061.1,9.10016316]
["bitfinex","ETHUSD",1734380892322,0.12110956,4062.1,4061.2,0.7847]
["bitfinex","ETHUSD",1734380892502,0.12110956,4062.1,4061.3,1.65865308]
["bitfinex","ETHUSD",1734380893710,0.12110956,4062.1,4061.3,2.01613262]
["bitfinex","ETHUSD",1734380894761,0.103,4062.6,4061.4,3.38209731]
["bitfinex","ETHUSD",1734380895048,0.103,4063.8,4062.1,8.7299964]
["bitfinex","ETHUSD",1734380895258,0.41228844,4063.7,4062.3,3.34740595]
["bitfinex","ETHUSD",1734380895468,0.103,4063.8,4062.4,1.27220646]
["bitfinex","ETHUSD",1734380895829,0.12468018,4063.4,4062.4,1.27220646]
["bitfinex","ETHUSD",1734380898284,0.103,4063.8,4062.6,8.7299964]
["bitfinex","ETHUSD",1734380898449,0.103,4063.8,4062.7,0.7276463]
["bitfinex","ETHUSD",1734380899036,0.12381998,4063.5,4062.7,0.7276463]
["bitfinex","ETHUSD",1734380899243,0.103,4063.4,4062.8,0.94576427]
["bitfinex","ETHUSD",1734380899686,0.103,4063.4,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380899882,0.12381998,4063.5,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380899883,0.103,4063.3,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380900693,0.103,4063.3,4061.9,9.10016316]
["bitfinex","ETHUSD",1734380900896,0.103,4063.1,4061.9,9.4576427]
["bitfinex","ETHUSD",1734380901095,0.103,4063.1,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380901294,0.18292631,4063.0,4061.9,8.7299964]
["bitfinex","ETHUSD",1734380901558,0.18292631,4063.0,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380901559,0.103,4062.9,4061.5,8.7299964]
["bitfinex","ETHUSD",1734380901795,0.103,4062.9,4061.9,0.37016676]
["bitfinex","ETHUSD",1734380902098,0.103,4062.9,4061.6,1.24475691]
["bitfinex","ETHUSD",1734380902397,0.103,4062.9,4061.6,1.61492367]
["bitfinex","ETHUSD",1734380902999,0.103,4062.8,4061.1,8.7299964]
["bitfinex","ETHUSD",1734380903156,2.4613,4062.9,4061.1,8.7299964]
["bitfinex","ETHUSD",1734380903157,0.18297384,4062.7,4061.1,8.7299964]
["bitfinex","ETHUSD",1734380903357,0.28597384,4062.6,4061.2,0.7276463]
["bitfinex","ETHUSD",1734380903604,0.103,4062.6,4061.2,0.7276463]
["bitfinex","ETHUSD",1734380904093,0.103,4062.6,4061.2,0.75226402]
["bitfinex","ETHUSD",1734380904297,0.103,4062.6,4061.3,0.94822604]
["bitfinex","ETHUSD",1734380904466,0.103,4062.6,4061.4,0.7276463]
["bitfinex","ETHUSD",1734380904668,0.103,4062.6,4061.5,0.02461579]
["bitfinex","ETHUSD",1734380904887,0.103,4062.6,4061.6,0.7276463]
["bitfinex","ETHUSD",1734380905086,0.103,4063.4,4061.6,0.7276463]
["bitfinex","ETHUSD",1734380905300,0.18305257,4063.3,4061.7,0.48258906]
["bitfinex","ETHUSD",1734380905522,0.18305257,4063.3,4061.8,0.35747954]
["bitfinex","ETHUSD",1734380905718,0.12137228,4062.8,4061.8,0.7276463]
["bitfinex","ETHUSD",1734380905929,0.103,4062.7,4061.8,0.7276463]
["bitfinex","ETHUSD",1734380906736,0.103,4062.6,4061.0,0.8275]
["bitfinex","ETHUSD",1734380907014,0.18312391,4062.5,4060.7,1.19766676]
["bitfinex","ETHUSD",1734380907320,0.18320054,4062.4,4060.7,1.19766676]
["bitfinex","ETHUSD",1734380907625,0.29312087,4062.7,4060.7,1.19766676]
["bitfinex","ETHUSD",1734380907626,0.103,4062.3,4060.7,1.19766676]
["bitfinex","ETHUSD",1734380907780,0.103,4062.3,4061.1,9.10016316]
["bitfinex","ETHUSD",1734380907976,0.103,4062.3,4061.2,0.7276463]
["bitfinex","ETHUSD",1734380908201,0.103,4062.3,4061.3,0.02461788]
["bitfinex","ETHUSD",1734380908401,0.103,4062.3,4061.4,2.75663412]
["bitfinex","ETHUSD",1734380909993,0.10147364,4062.3,4061.4,11.48663052]
["bitfinex","ETHUSD",1734380910194,0.10147364,4062.3,4061.4,10.67773052]
["bitfinex","ETHUSD",1734380910401,0.10147364,4062.3,4061.4,10.32025098]
["bitfinex","ETHUSD",1734380911422,0.10147364,4062.3,4061.4,10.67773052]
["bitfinex","ETHUSD",1734380911624,0.10147364,4062.3,4061.5,0.99505363]
["bitfinex","ETHUSD",1734380911918,0.10147364,4062.3,4061.6,0.37016676]
["bitfinex","ETHUSD",1734380912475,0.12137228,4062.8,4061.6,0.37016676]
["bitfinex","ETHUSD",1734380912680,0.29389106,4063.4,4061.7,13.26859414]
["bitfinex","ETHUSD",1734380912920,0.1015,4063.2,4061.8,9.10016316]
["bitfinex","ETHUSD",1734380913091,0.1015,4063.2,4062.0,8.7299964]
["bitfinex","ETHUSD",1734380913898,0.18366137,4063.1,4062.0,8.7299964]
["bitfinex","ETHUSD",1734380914219,0.18366137,4063.0,4062.0,8.7299964]
["bitfinex","ETHUSD",1734380914424,0.1015,4063.2,4062.0,8.7299964]
["bitfinex","ETHUSD",1734380914579,0.18366426,4063.1,4062.1,0.61295866]
["bitfinex","ETHUSD",1734380914786,0.18366426,4063.0,4062.1,0.61295866]
["bitfinex","ETHUSD",1734380914981,0.1015,4063.2,4062.1,0.61295866]
["bitfinex","ETHUSD",1734380915194,0.18366456,4063.1,4062.1,0.61295866]
["bitfinex","ETHUSD",1734380915413,0.18366456,4063.0,4062.2,0.97004346]
["bitfinex","ETHUSD",1734380915677,0.1836738,4062.9,4062.0,8.7299964]
["bitfinex","ETHUSD",1734380915882,0.1015,4063.1,4062.0,8.7299964]
["bitfinex","ETHUSD",1734380916133,0.41326709,4063.0,4062.0,0.37016676]
["bitfinex","ETHUSD",1734380916291,0.1015,4063.1,4062.1,0.37016676]
["bitfinex","ETHUSD",1734380916627,0.18367177,4063.0,4062.1,0.37016676]
["bitfinex","ETHUSD",1734380916831,0.29387809,4063.4,4062.4,3.0]
["bitfinex","ETHUSD",1734380917129,0.1015,4063.5,4062.5,1.30225298]
["bitfinex","ETHUSD",1734380918135,0.1015,4063.5,4062.5,0.7276463]
["bitfinex","ETHUSD",1734380918498,0.1015,4063.5,4062.3,8.7299964]
["bitfinex","ETHUSD",1734380918832,0.1015,4063.3,4062.3,8.7299964]
["bitfinex","ETHUSD",1734380918999,0.1015,4063.3,4062.3,10.04592743]
["bitfinex","ETHUSD",1734380919726,0.1015,4063.3,4061.7,4.37625671]
["bitfinex","ETHUSD",1734380919727,0.41316875,4063.2,4062.0,8.7299964]
["bitfinex","ETHUSD",1734380920023,0.1015,4063.0,4061.2,8.7299964]
["bitfinex","ETHUSD",1734380920235,0.1015,4062.8,4061.2,8.7299964]
["bitfinex","ETHUSD",1734380920399,3.34690409,4063.5,4061.3,0.99191632]
["bitfinex","ETHUSD",1734380920400,0.1015,4062.6,4061.3,0.99191632]
["bitfinex","ETHUSD",1734380920597,0.1015,4062.4,4061.3,0.99191632]
["bitfinex","ETHUSD",1734380920797,0.1015,4062.4,4061.3,9.72191272]
["bitfinex","ETHUSD",1734380921534,2.75517809,4062.9,4061.3,9.72191272]
["bitfinex","ETHUSD",1734380921535,0.64295277,4062.3,4061.3,9.72191272]
["bitfinex","ETHUSD",1734380921743,0.1015,4062.2,4061.3,9.72191272]
["bitfinex","ETHUSD",1734380921903,0.5148374,4062.2,4061.3,9.72191272]
["bitfinex","ETHUSD",1734380922220,0.33113189,4062.2,4061.3,9.72191272]
["bitfinex","ETHUSD",1734380922430,0.33113189,4062.2,4061.3,8.7299964]
["bitfinex","ETHUSD",1734380922633,0.1015,4062.0,4061.3,8.7299964]
["bitfinex","ETHUSD",1734380922787,0.1015,4061.8,4060.5,8.7299964]
["bitfinex","ETHUSD",1734380922987,0.1015,4061.6,4060.5,8.7299964]
["bitfinex","ETHUSD",1734380923837,0.18368832,4061.5,4060.5,8.7299964]
["bitfinex","ETHUSD",1734380924035,0.28518832,4061.4,4060.2,8.7299964]
["bitfinex","ETHUSD",1734380924339,0.1015,4061.4,4060.2,9.9731628]
["bitfinex","ETHUSD",1734380924550,0.1015,4061.4,4060.3,0.37016676]
["bitfinex","ETHUSD",1734380925409,0.1015,4061.4,4060.4,0.33497954]
["bitfinex","ETHUSD",1734380925614,0.1015,4061.4,4060.2,9.60299604]
["bitfinex","ETHUSD",1734380926711,0.1015,4061.4,4060.2,8.7299964]
["bitfinex","ETHUSD",1734380928046,0.1015,4061.4,4060.0,8.7299964]
["bitfinex","ETHUSD",1734380928633,0.1015,4061.3,4060.0,8.7299964]
["bitfinex","ETHUSD",1734380931351,0.1015,4061.0,4059.8,9.75934902]
["bitfinex","ETHUSD",1734380931518,5.80885409,4061.9,4059.5,0.7924]
["bitfinex","ETHUSD",1734380931519,0.1015,4060.7,4059.5,9.75934902]
["bitfinex","ETHUSD",1734380931718,0.1015,4060.5,4059.3,1.02935262]
["bitfinex","ETHUSD",1734380931921,0.1015,4060.5,4059.2,8.7299964]
["bitfinex","ETHUSD",1734380932950,0.1015,4060.3,4059.2,8.7299964]
["bitfinex","ETHUSD",1734380937151,0.1015,4060.3,4058.9,8.7299964]
["bitfinex","ETHUSD",1734380937338,0.1015,4060.3,4059.0,1.36005308]
["bitfinex","ETHUSD",1734380939057,0.1015,4060.3,4058.9,8.7299964]
["bitfinex","ETHUSD",1734380940113,0.1015,4060.3,4059.0,8.7299964]
["bitfinex","ETHUSD",1734380941013,0.1015,4060.3,4058.7,8.7299964]
["bitfinex","ETHUSD",1734380941218,0.1015,4060.2,4058.7,8.7299964]
["bitfinex","ETHUSD",1734380943571,0.1015,4060.0,4058.7,8.7299964]
["bitfinex","ETHUSD",1734380943755,0.1015,4059.8,4058.7,8.7299964]
["bitfinex","ETHUSD",1734380946141,0.1015,4059.8,4058.3,11.45229227]
["bitfinex","ETHUSD",1734380946342,0.1015,4059.8,4058.3,11.82245903]
["bitfinex","ETHUSD",1734380946575,0.1015,4059.8,4058.4,0.37016676]
["bitfinex","ETHUSD",1734380949463,0.1015,4059.8,4058.3,8.7299964]
["bitfinex","ETHUSD",1734380949674,0.1015,4059.7,4058.3,8.7299964]
["bitfinex","ETHUSD",1734380950280,0.1015,4059.5,4057.7,9.10016316]
["bitfinex","ETHUSD",1734380950651,0.1015,4059.3,4057.6,8.7299964]
["bitfinex","ETHUSD",1734380951898,0.1833884,4059.2,4057.6,8.7299964]
["bitfinex","ETHUSD",1734380952069,0.1015,4059.1,4057.6,8.7299964]
["bitfinex","ETHUSD",1734380952287,0.1015,4058.9,4057.6,8.7299964]
["bitfinex","ETHUSD",1734380953112,0.1015,4058.5,4056.7,0.777]
["bitfinex","ETHUSD",1734380953314,0.1015,4058.5,4056.8,8.7299964]
["bitfinex","ETHUSD",1734380953660,0.1015,4058.3,4056.8,8.7299964]
["bitfinex","ETHUSD",1734380954004,5.18622587,4058.6,4056.8,8.7299964]
["bitfinex","ETHUSD",1734380954005,0.1015,4058.1,4056.8,8.7299964]
["bitfinex","ETHUSD",1734380954959,0.1015,4058.1,4056.9,0.37016676]
["bitfinex","ETHUSD",1734380955164,0.1015,4058.1,4057.0,0.8032]
["bitfinex","ETHUSD",1734380955395,0.1015,4058.1,4057.0,1.17336676]
["bitfinex","ETHUSD",1734380955857,0.1015,4058.1,4057.1,0.37016676]
["bitfinex","ETHUSD",1734380956092,0.1015,4058.1,4057.1,1.66623062]
["bitfinex","ETHUSD",1734380959515,0.1015,4058.1,4057.1,0.37016676]
["bitfinex","ETHUSD",1734380959976,0.1015,4058.0,4057.0,8.7299964]
["bitfinex","ETHUSD",1734380960380,0.1015,4057.7,4057.0,8.7299964]
["bitfinex","ETHUSD",1734380960819,0.1015,4057.7,4056.3,8.7299964]
["bitfinex","ETHUSD",1734380961028,0.1015,4057.7,4056.2,0.37016676]
["bitfinex","ETHUSD",1734380961029,0.1015,4057.5,4056.2,9.10016316]
["bitfinex","ETHUSD",1734380961182,0.18345795,4057.4,4056.2,8.7299964]
["bitfinex","ETHUSD",1734380961387,0.1015,4057.3,4056.2,8.7299964]
["bitfinex","ETHUSD",1734380961828,0.1015,4057.3,4056.2,9.10016316]
["bitfinex","ETHUSD",1734380962491,0.1015,4057.3,4056.2,8.7299964]
["bitfinex","ETHUSD",1734380963434,0.1015,4057.3,4054.6,1.29941814]
["bitfinex","ETHUSD",1734380963435,0.1015,4056.8,4055.0,0.7835]
["bitfinex","ETHUSD",1734380963640,0.28237959,4056.7,4055.1,1.25707718]
["bitfinex","ETHUSD",1734380963925,0.1015,4056.6,4055.1,1.62724394]
["bitfinex","ETHUSD",1734380964488,0.1015,4056.6,4055.2,0.37016676]
["bitfinex","ETHUSD",1734380966610,0.1015,4056.6,4055.3,3.90963151]
["bitfinex","ETHUSD",1734380966852,0.1015,4056.6,4055.5,0.7745]
["bitfinex","ETHUSD",1734380967060,0.1015,4056.6,4055.6,0.7051463]
["bitfinex","ETHUSD",1734380967231,0.1015,4056.6,4055.7,8.7299964]
["bitfinex","ETHUSD",1734380967437,0.1015,4056.6,4055.8,0.37016676]
["bitfinex","ETHUSD",1734380970154,0.1015,4056.6,4055.8,9.10016316]
["bitfinex","ETHUSD",1734380970362,0.1015,4056.6,4055.8,10.12112743]
["bitfinex","ETHUSD",1734380971656,3.220188,4059.0,4056.1,3.0]
["bitfinex","ETHUSD",1734380971657,2.72229587,4058.2,4056.1,3.0]
["bitfinex","ETHUSD",1734380971818,0.1015,4058.0,4056.2,0.72979113]
["bitfinex","ETHUSD",1734380972016,0.18300629,4057.9,4056.2,0.72979113]
["bitfinex","ETHUSD",1734380972350,0.18300629,4057.8,4056.3,0.8096361]
["bitfinex","ETHUSD",1734380972562,0.28454501,4057.7,4056.3,1.17980286]
["bitfinex","ETHUSD",1734380972855,0.1015,4057.7,4056.4,0.37016676]
["bitfinex","ETHUSD",1734380973015,0.1015,4057.7,4056.5,0.15394272]
["bitfinex","ETHUSD",1734380973252,0.1015,4057.7,4056.5,0.52410948]
["bitfinex","ETHUSD",1734380973452,0.1015,4057.7,4056.6,0.37016676]
["bitfinex","ETHUSD",1734380973849,0.1015,4057.7,4056.6,0.7051463]
["bitfinex","ETHUSD",1734380974349,0.1015,4057.7,4056.6,0.37016676]
["bitfinex","ETHUSD",1734380976298,0.1015,4057.7,4056.6,9.10016316]
["bitfinex","ETHUSD",1734380978400,0.12191399,4057.5,4056.8,2.72229587]
["bitfinex","ETHUSD",1734380978563,0.1015,4058.0,4057.2,2.72229587]
["bitfinex","ETHUSD",1734380978899,0.1015,4058.3,4057.6,2.72229587]
["bitfinex","ETHUSD",1734380979099,0.1015,4058.3,4057.4,0.8258]
["bitfinex","ETHUSD",1734380979100,0.1015,4058.3,4057.4,9.5557964]
["bitfinex","ETHUSD",1734380979400,0.1015,4058.3,4057.5,1.17980286]
["bitfinex","ETHUSD",1734380979559,0.1015,4058.3,4057.5,1.5147824]
["bitfinex","ETHUSD",1734380981295,0.1015,4058.3,4057.6,0.02463936]
["bitfinex","ETHUSD",1734380981495,0.1015,4058.3,4057.7,0.37016676]
["bitfinex","ETHUSD",1734380982300,0.1015,4058.3,4057.7,9.10016316]
["bitfinex","ETHUSD",1734380982483,0.1015,4058.3,4057.7,10.12112743]
["bitfinex","ETHUSD",1734380982900,0.1015,4058.3,4057.7,10.45610697]
["bitfinex","ETHUSD",1734380983101,0.39544352,4059.4,4057.9,8.7299964]
["bitfinex","ETHUSD",1734380983384,0.93694781,4059.3,4058.0,0.7051463]
["bitfinex","ETHUSD",1734380983698,0.64300429,4059.2,4058.0,0.7051463]
["bitfinex","ETHUSD",1734380983896,0.28521551,4059.1,4058.0,0.7051463]
["bitfinex","ETHUSD",1734380984109,0.18371551,4059.0,4058.0,0.7051463]
["bitfinex","ETHUSD",1734380984285,0.1015,4059.1,4058.0,0.7051463]
["bitfinex","ETHUSD",1734380984487,0.18366903,4059.0,4058.0,0.7051463]
["bitfinex","ETHUSD",1734380984686,0.1015,4059.1,4058.0,1.5147824]
["bitfinex","ETHUSD",1734380985285,0.18361019,4059.0,4058.0,1.5147824]
["bitfinex","ETHUSD",1734380985485,0.1015,4059.1,4058.0,1.5147824]
["bitfinex","ETHUSD",1734380985694,0.18360381,4059.0,4058.0,1.5147824]
["bitfinex","ETHUSD",1734380985896,0.1015,4059.1,4058.0,1.5147824]
["bitfinex","ETHUSD",1734380986227,0.18360263,4059.0,4058.0,1.5147824]
["bitfinex","ETHUSD",1734380986435,0.1015,4058.9,4057.5,8.7299964]
["bitfinex","ETHUSD",1734380986588,0.1015,4058.7,4057.5,8.7299964]
["bitfinex","ETHUSD",1734380986899,0.41305718,4058.8,4056.7,1.19216676]
["bitfinex","ETHUSD",1734380986900,0.1015,4058.5,4056.8,8.7299964]
["bitfinex","ETHUSD",1734380987083,0.29394352,4058.8,4056.9,1.63461266]
["bitfinex","ETHUSD",1734380987084,0.18358062,4058.4,4056.9,1.63461266]
["bitfinex","ETHUSD",1734380987289,0.29394352,4058.8,4056.9,1.63461266]
["bitfinex","ETHUSD",1734380987290,0.1015,4058.2,4056.9,1.63461266]
["bitfinex","ETHUSD",1734380987492,0.1015,4058.2,4056.9,1.9695922]
["bitfinex","ETHUSD",1734380987721,0.1015,4058.2,4056.9,4.9695922]
["bitfinex","ETHUSD",1734380987884,0.1015,4058.2,4057.0,0.56615447]
["bitfinex","ETHUSD",1734380988088,0.1015,4058.2,4057.1,0.37016676]
["bitfinex","ETHUSD",1734380988329,0.1015,4058.2,4057.2,0.33497954]
["bitfinex","ETHUSD",1734380988534,0.1015,4058.2,4057.3,0.37016676]
["bitfinex","ETHUSD",1734380988895,0.1015,4058.2,4057.4,1.13932067]
["bitfinex","ETHUSD",1734380989095,0.1015,4058.2,4057.5,0.5211155]
["bitfinex","ETHUSD",1734380989291,0.1015,4058.2,4057.6,0.33497954]
["bitfinex","ETHUSD",1734380989530,0.1015,4058.2,4057.7,0.37016676]
["bitfinex","ETHUSD",1734380991235,0.1015,4058.2,4057.1,9.10016316]
["bitfinex","ETHUSD",1734380991405,0.1015,4058.2,4057.6,0.37016676]
["bitfinex","ETHUSD",1734380993210,0.1015,4058.2,4057.2,0.37016676]
["bitfinex","ETHUSD",1734380993708,0.1015,4058.2,4057.2,0.7051463]
["bitfinex","ETHUSD",1734380994503,0.1015,4058.2,4057.3,1.17551386]
["bitfinex","ETHUSD",1734380994719,0.1015,4058.2,4057.4,0.37016676]
["bitfinex","ETHUSD",1734380995751,0.1015,4058.2,4057.5,1.17529557]
["bitfinex","ETHUSD",1734380995965,0.1015,4058.2,4057.4,0.37016676]
["bitfinex","ETHUSD",1734380996174,0.1015,4058.2,4057.1,9.75934902]
["bitfinex","ETHUSD",1734380996619,0.1015,4058.2,4057.2,1.17545245]
["bitfinex","ETHUSD",1734380996929,0.1015,4058.2,4057.3,1.17545245]
["bitfinex","ETHUSD",1734380997117,0.1015,4058.2,4057.2,8.7299964]
["bitfinex","ETHUSD",1734380997317,0.1015,4058.2,4057.3,1.17548996]
["bitfinex","ETHUSD",1734380997535,0.1015,4058.2,4057.2,9.75934902]
["bitfinex","ETHUSD",1734380997745,0.1015,4058.2,4057.3,1.17566311]
["bitfinex","ETHUSD",1734380997946,0.1015,4058.2,4057.2,8.7299964]
["bitfinex","ETHUSD",1734380999121,0.28537903,4058.1,4057.2,8.7299964]
["bitfinex","ETHUSD",1734380999319,0.74511341,4058.0,4057.2,8.7299964]
["bitfinex","ETHUSD",1734380999535,0.1015,4057.8,4057.2,8.7299964]
["bitfinex","ETHUSD",1734381000259,0.1015,4057.8,4056.6,1.02935262]
["bitfinex","ETHUSD",1734381000566,0.29435924,4058.3,4056.7,1.88165364]
["bitfinex","ETHUSD",1734381000724,0.45992927,4058.2,4056.8,1.17643879]
["bitfinex","ETHUSD",1734381000920,0.64390357,4058.1,4056.8,0.7051463]
["bitfinex","ETHUSD",1734381001231,0.18397326,4058.0,4056.9,1.54653406]
["bitfinex","ETHUSD",1734381001445,0.12407502,4058.7,4056.6,1.16735447]
["bitfinex","ETHUSD",1734381001446,2.72229587,4057.7,4056.6,1.02935262]
["bitfinex","ETHUSD",1734381001632,3.39917463,4057.6,4056.1,1.02935262]
["bitfinex","ETHUSD",1734381001968,0.64403772,4057.5,4055.9,9.75934902]
["bitfinex","ETHUSD",1734381002260,0.64403772,4057.4,4056.0,1.17706872]
["bitfinex","ETHUSD",1734381002418,0.98395518,4057.3,4055.9,8.7299964]
["bitfinex","ETHUSD",1734381002619,0.64403772,4057.2,4055.8,1.02935262]
["bitfinex","ETHUSD",1734381002815,3.06221333,4057.3,4055.6,1.02935262]
["bitfinex","ETHUSD",1734381002816,0.64403772,4057.1,4055.6,1.02935262]
["bitfinex","ETHUSD",1734381003057,1.26113182,4057.0,4055.7,1.17698186]
["bitfinex","ETHUSD",1734381003245,0.6170941,4057.0,4055.6,1.13033779]
["bitfinex","ETHUSD",1734381003419,3.06221333,4057.3,4055.7,1.17683591]
["bitfinex","ETHUSD",1734381003619,0.6434365,4057.2,4055.6,1.13033779]
["bitfinex","ETHUSD",1734381003821,0.6434365,4057.1,4055.7,1.17678619]
["bitfinex","ETHUSD",1734381004025,3.06221333,4057.3,4055.6,1.13033779]
["bitfinex","ETHUSD",1734381004262,0.64338707,4057.0,4055.7,1.17666942]
["bitfinex","ETHUSD",1734381004458,0.18382369,4056.9,4055.6,1.13033779]
["bitfinex","ETHUSD",1734381004617,0.18382369,4056.8,4055.6,1.13033779]
["bitfinex","ETHUSD",1734381004824,0.55268433,4057.2,4055.6,1.13033779]
["bitfinex","ETHUSD",1734381005034,0.64284056,4057.1,4055.7,1.17660721]
["bitfinex","ETHUSD",1734381005261,0.18366718,4057.0,4055.8,1.78904217]
["bitfinex","ETHUSD",1734381005433,2.72229587,4058.1,4056.0,1.02935262]
["bitfinex","ETHUSD",1734381005637,0.64271874,4058.0,4056.1,1.17637461]
["bitfinex","ETHUSD",1734381005964,0.64271874,4057.9,4056.2,1.51135415]
["bitfinex","ETHUSD",1734381006126,2.72229587,4058.1,4056.3,1.17637461]
["bitfinex","ETHUSD",1734381006127,0.12575975,4057.4,4056.3,1.17637461]
["bitfinex","ETHUSD",1734381006317,2.72229587,4058.1,4056.4,0.56151505]
["bitfinex","ETHUSD",1734381006522,0.41317629,4058.0,4056.4,0.56151505]
["bitfinex","ETHUSD",1734381006773,0.41317629,4057.9,4056.4,0.56151505]
["bitfinex","ETHUSD",1734381006930,0.18363456,4057.8,4056.4,0.56151505]
["bitfinex","ETHUSD",1734381007137,2.72229587,4058.1,4056.5,0.16155138]
["bitfinex","ETHUSD",1734381008278,2.72229587,4057.7,4056.1,1.02935262]
["bitfinex","ETHUSD",1734381008440,2.72229587,4057.7,4056.2,1.17627296]
["bitfinex","ETHUSD",1734381008644,2.72229587,4057.7,4056.0,1.02935262]
["bitfinex","ETHUSD",1734381008961,0.18350281,4057.6,4056.0,1.02935262]
["bitfinex","ETHUSD",1734381009128,0.18350281,4057.6,4056.1,1.13033779]
["bitfinex","ETHUSD",1734381009466,0.41289573,4057.5,4056.1,1.13033779]
["bitfinex","ETHUSD",1734381009669,0.18350281,4057.4,4056.1,1.13033779]
["bitfinex","ETHUSD",1734381009828,0.18350281,4057.3,4056.1,1.13033779]
["bitfinex","ETHUSD",1734381010029,0.18350281,4057.2,4056.2,0.98264217]
["bitfinex","ETHUSD",1734381010239,2.72229587,4057.7,4056.2,0.98264217]
["bitfinex","ETHUSD",1734381010568,0.12130394,4057.5,4056.2,0.98264217]
["bitfinex","ETHUSD",1734381010774,0.18353098,4057.4,4056.2,0.98264217]
["bitfinex","ETHUSD",1734381010945,0.18353098,4057.3,4056.2,0.98264217]
["bitfinex","ETHUSD",1734381011145,0.12130394,4057.5,4056.3,0.97126386]
["bitfinex","ETHUSD",1734381011451,0.1835308,4057.4,4056.3,0.97126386]
["bitfinex","ETHUSD",1734381011649,0.12130394,4057.5,4056.3,0.97126386]
["bitfinex","ETHUSD",1734381011650,0.1835308,4057.3,4056.3,0.97126386]
["bitfinex","ETHUSD",1734381011857,0.12130394,4057.5,4056.3,0.97126386]
["bitfinex","ETHUSD",1734381012069,0.1835179,4057.4,4056.4,0.97012603]
["bitfinex","ETHUSD",1734381012362,0.1835179,4057.3,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381012577,0.18350138,4057.2,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381012726,0.18350138,4057.1,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381012927,0.18348925,4057.0,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381013175,2.72229587,4057.3,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381013327,0.46783168,4057.2,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381013529,0.1834717,4057.1,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381013722,0.1834717,4057.0,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381014031,0.28435998,4057.2,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381014231,0.48414152,4057.1,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381014432,0.18347572,4057.0,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381014962,0.18347572,4056.9,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381015146,0.30066559,4057.1,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381015353,0.18346759,4057.0,4055.4,1.02935262]
["bitfinex","ETHUSD",1734381015669,0.18346759,4056.9,4055.5,1.50007142]
["bitfinex","ETHUSD",1734381015849,2.72229587,4057.7,4055.6,1.52863808]
["bitfinex","ETHUSD",1734381016041,2.46409,4058.3,4055.6,1.52863808]
["bitfinex","ETHUSD",1734381016042,1.0297467,4057.9,4055.8,3.0]
["bitfinex","ETHUSD",1734381016277,0.18353733,4057.4,4056.1,2.72229587]
["bitfinex","ETHUSD",1734381016423,0.18353733,4057.4,4056.2,1.73801141]
["bitfinex","ETHUSD",1734381016629,0.29367743,4058.0,4056.3,1.17635375]
["bitfinex","ETHUSD",1734381016932,0.18358756,4057.4,4056.2,0.56152611]
["bitfinex","ETHUSD",1734381017132,0.29367743,4057.8,4056.0,1.02935262]
["bitfinex","ETHUSD",1734381017497,0.18358296,4057.4,4056.1,1.51138004]
["bitfinex","ETHUSD",1734381017644,0.18358296,4057.3,4056.1,0.35962621]
["bitfinex","ETHUSD",1734381017978,0.2937327,4057.9,4056.2,1.176387]
["bitfinex","ETHUSD",1734381018184,0.1835969,4057.4,4056.2,0.33497954]
["bitfinex","ETHUSD",1734381018387,0.29388079,4058.0,4056.3,0.1716479]
["bitfinex","ETHUSD",1734381018538,0.18369409,4057.4,4056.3,0.1716479]
["bitfinex","ETHUSD",1734381018741,0.29388079,4057.8,4056.3,0.1716479]
["bitfinex","ETHUSD",1734381018963,0.18371166,4057.4,4056.3,0.1716479]
["bitfinex","ETHUSD",1734381019169,0.18371166,4057.3,4056.3,0.1716479]
["bitfinex","ETHUSD",1734381019475,2.72616999,4058.1,4056.3,0.1716479]
["bitfinex","ETHUSD",1734381019476,0.29388079,4057.8,4056.3,0.1716479]
["bitfinex","ETHUSD",1734381019774,0.18372414,4057.4,4056.4,0.99309969]
["bitfinex","ETHUSD",1734381019985,0.29388079,4057.9,4056.4,0.99309969]
["bitfinex","ETHUSD",1734381020140,0.18372531,4057.4,4056.4,0.99309969]
["bitfinex","ETHUSD",1734381020336,0.18374192,4057.3,4056.4,0.99309969]
["bitfinex","ETHUSD",1734381020585,0.29388079,4058.0,4056.4,0.99309969]
["bitfinex","ETHUSD",1734381020787,0.18376742,4057.4,4056.4,0.99309969]
["bitfinex","ETHUSD",1734381020987,0.18376742,4057.3,4056.5,0.62464625]
["bitfinex","ETHUSD",1734381021278,0.29388079,4057.7,4056.6,0.35962626]
["bitfinex","ETHUSD",1734381021489,0.18379974,4057.4,4056.6,0.33497954]
["bitfinex","ETHUSD",1734381021643,0.29388079,4058.1,4056.6,9.06497594]
["bitfinex","ETHUSD",1734381021843,0.70742832,4058.0,4056.6,9.05358252]
["bitfinex","ETHUSD",1734381022048,0.70742832,4057.9,4056.6,9.05358252]
["bitfinex","ETHUSD",1734381022251,0.70742832,4057.8,4056.6,9.05358252]
["bitfinex","ETHUSD",1734381022456,0.70742832,4057.7,4056.6,9.05358252]
["bitfinex","ETHUSD",1734381022694,0.1837989,4057.6,4056.6,8.7299964]
["bitfinex","ETHUSD",1734381022859,0.1837989,4057.5,4056.6,8.7299964]
["bitfinex","ETHUSD",1734381023067,0.1837989,4057.4,4056.6,8.7299964]
["bitfinex","ETHUSD",1734381023289,0.1837989,4057.3,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381023579,0.1837989,4057.2,4056.2,1.0546049]
["bitfinex","ETHUSD",1734381023788,2.72616999,4058.1,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381023789,0.29388079,4057.6,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381023986,0.70746758,4057.5,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381024287,0.18381502,4057.4,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381024788,0.41364976,4057.3,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381024947,0.41364976,4057.2,4056.1,8.7299964]
["bitfinex","ETHUSD",1734381025270,0.66192121,4057.8,4056.2,1.0546049]
["bitfinex","ETHUSD",1734381025472,1.07579388,4057.7,4056.2,1.0546049]
["bitfinex","ETHUSD",1734381025644,1.07579388,4057.6,4056.2,1.0546049]
["bitfinex","ETHUSD",1734381025981,1.07579388,4057.5,4056.2,1.0546049]
["bitfinex","ETHUSD",1734381026187,1.07579388,4057.4,4056.2,1.0546049]
["bitfinex","ETHUSD",1734381026382,0.70805829,4057.3,4056.3,0.97846013]
["bitfinex","ETHUSD",1734381026683,0.41387267,4057.2,4056.3,0.97846013]
["bitfinex","ETHUSD",1734381026881,0.41412274,4057.1,4056.3,1.64093976]
["bitfinex","ETHUSD",1734381027081,4.0297467,4058.4,4056.3,1.64093976]
["bitfinex","ETHUSD",1734381027082,0.66255727,4057.7,4056.3,1.64093976]
["bitfinex","ETHUSD",1734381027394,1.19791181,4057.6,4056.4,1.38924042]
["bitfinex","ETHUSD",1734381027547,0.70863027,4057.5,4056.5,10.68885662]
["bitfinex","ETHUSD",1734381027748,0.66276343,4058.1,4056.6,2.86809247]
["bitfinex","ETHUSD",1734381027942,1.07707641,4058.0,4056.7,2.25214656]
["bitfinex","ETHUSD",1734381028183,1.07707641,4058.0,4056.8,1.17626022]
["bitfinex","ETHUSD",1734381028354,0.70893093,4057.9,4056.7,1.07588634]
["bitfinex","ETHUSD",1734381028559,0.41431298,4057.8,4056.8,1.17619316]
["bitfinex","ETHUSD",1734381028753,0.24490066,4058.6,4056.9,3.02464291]
["bitfinex","ETHUSD",1734381028754,0.41431298,4057.7,4056.9,3.02464291]
["bitfinex","ETHUSD",1734381028984,0.66295616,4058.5,4057.1,8.7299964]
["bitfinex","ETHUSD",1734381029301,1.0297467,4059.2,4057.2,0.83944029]
["bitfinex","ETHUSD",1734381029302,1.07729289,4058.4,4057.2,0.83944029]
["bitfinex","ETHUSD",1734381029456,1.07729289,4058.3,4057.2,1.50191992]
["bitfinex","ETHUSD",1734381029672,0.41433673,4058.2,4057.3,1.17210541]
["bitfinex","ETHUSD",1734381029875,0.18415075,4058.1,4057.5,8.7299964]
["bitfinex","ETHUSD",1734381030208,3.75591669,4059.4,4057.6,3.0]
["bitfinex","ETHUSD",1734381030209,0.6627897,4058.8,4057.6,3.0]
["bitfinex","ETHUSD",1734381030408,0.4139395,4058.7,4057.7,8.7299964]
["bitfinex","ETHUSD",1734381030607,0.4139395,4058.6,4057.7,8.7299964]
["bitfinex","ETHUSD",1734381030759,0.4139395,4058.5,4057.7,8.7299964]
["bitfinex","ETHUSD",1734381030959,0.18397311,4058.4,4057.7,10.0059313]
["bitfinex","ETHUSD",1734381031307,0.66230297,4058.9,4057.7,10.0059313]
["bitfinex","ETHUSD",1734381031607,0.70812296,4058.8,4057.7,10.0059313]
["bitfinex","ETHUSD",1734381031769,0.41376622,4058.7,4057.7,10.0059313]
["bitfinex","ETHUSD",1734381031968,0.41376622,4058.6,4057.7,10.0059313]
["bitfinex","ETHUSD",1734381032196,0.18389602,4058.5,4057.7,10.0059313]
["bitfinex","ETHUSD",1734381032509,0.66205502,4059.2,4057.8,3.83704506]
["bitfinex","ETHUSD",1734381032716,0.41356704,4059.1,4057.9,0.7584]
["bitfinex","ETHUSD",1734381033008,0.41356704,4059.0,4058.0,10.58899911]
["bitfinex","ETHUSD",1734381033180,0.18380798,4058.9,4058.0,9.39247603]
["bitfinex","ETHUSD",1734381033382,0.18372641,4058.8,4058.1,1.2759349]
["bitfinex","ETHUSD",1734381033697,1.54462005,4060.0,4058.1,1.2759349]
["bitfinex","ETHUSD",1734381033698,0.66205502,4059.5,4058.1,8.7299964]
["bitfinex","ETHUSD",1734381034024,1.27504399,4059.9,4058.1,8.7299964]
["bitfinex","ETHUSD",1734381034025,0.7074748,4059.4,4058.1,8.7299964]
["bitfinex","ETHUSD",1734381034172,0.7074748,4059.3,4058.1,8.7299964]
["bitfinex","ETHUSD",1734381034379,0.41336601,4059.2,4058.1,8.7299964]
["bitfinex","ETHUSD",1734381034620,0.183719,4059.1,4058.2,1.0150876]
["bitfinex","ETHUSD",1734381034773,0.41329503,4059.1,4058.2,1.0150876]
["bitfinex","ETHUSD",1734381035124,1.0297467,4060.0,4058.2,1.70220304]
["bitfinex","ETHUSD",1734381035428,0.84474846,4059.9,4058.3,0.33497954]
["bitfinex","ETHUSD",1734381035601,0.12286629,4059.4,4058.3,1.3757359]
["bitfinex","ETHUSD",1734381035802,0.41305761,4059.3,4058.3,1.04075636]
["bitfinex","ETHUSD",1734381036098,0.18358085,4059.2,4058.3,1.04075636]
["bitfinex","ETHUSD",1734381036298,0.12286629,4059.4,4058.3,1.04075636]
["bitfinex","ETHUSD",1734381036622,0.4129085,4059.3,4058.3,1.04075636]
["bitfinex","ETHUSD",1734381036823,0.18351537,4059.2,4058.3,1.04075636]
["bitfinex","ETHUSD",1734381037008,0.12286629,4059.4,4058.3,1.04075636]
["bitfinex","ETHUSD",1734381037204,0.4129126,4059.3,4058.3,1.04075636]
["bitfinex","ETHUSD",1734381037408,0.18351671,4059.2,4058.3,1.04075636]
["bitfinex","ETHUSD",1734381037613,0.12286629,4059.4,4058.4,0.97707528]
["bitfinex","ETHUSD",1734381037917,0.18347396,4059.3,4058.4,0.97707528]
["bitfinex","ETHUSD",1734381038355,0.29348028,4059.9,4058.4,10.04205122]
["bitfinex","ETHUSD",1734381038622,0.41271307,4059.8,4058.4,9.70707168]
["bitfinex","ETHUSD",1734381038773,0.53833241,4059.7,4058.4,9.70707168]
["bitfinex","ETHUSD",1734381038973,0.41271307,4059.6,4058.4,9.70707168]
["bitfinex","ETHUSD",1734381039310,0.41271307,4059.5,4058.4,9.70707168]
["bitfinex","ETHUSD",1734381039511,0.55,4060.0,4058.4,9.70707168]
["bitfinex","ETHUSD",1734381039818,0.41260374,4059.9,4058.4,9.70707168]
["bitfinex","ETHUSD",1734381040121,0.55,4060.0,4058.4,9.70707168]
["bitfinex","ETHUSD",1734381040122,0.54490525,4059.8,4058.5,0.97070717]
["bitfinex","ETHUSD",1734381040326,0.41260374,4059.7,4058.5,0.97070717]
["bitfinex","ETHUSD",1734381040632,0.41260374,4059.6,4058.5,0.97070717]
["bitfinex","ETHUSD",1734381040779,0.18337944,4059.5,4058.5,0.97070717]
["bitfinex","ETHUSD",1734381040982,0.13230151,4059.8,4058.4,8.7299964]
["bitfinex","ETHUSD",1734381041190,0.41251593,4059.7,4058.4,8.7299964]
["bitfinex","ETHUSD",1734381041389,0.41248487,4059.6,4058.4,8.7299964]
["bitfinex","ETHUSD",1734381041589,0.18330935,4059.5,4058.4,8.7299964]
["bitfinex","ETHUSD",1734381041819,0.13230151,4059.8,4058.4,8.7299964]
["bitfinex","ETHUSD",1734381041979,0.41244624,4059.7,4058.4,8.7299964]
["bitfinex","ETHUSD",1734381042323,0.41244624,4059.6,4058.1,3.0]
["bitfinex","ETHUSD",1734381042524,0.41244624,4059.5,4058.1,4.28233759]
["bitfinex","ETHUSD",1734381042825,0.41244624,4059.4,4058.1,4.28233759]
["bitfinex","ETHUSD",1734381043131,0.55,4059.2,4058.0,8.7299964]
["bitfinex","ETHUSD",1734381043433,0.41248608,4059.1,4058.0,8.7299964]
["bitfinex","ETHUSD",1734381043728,0.41249373,4059.0,4057.5,8.7299964]
["bitfinex","ETHUSD",1734381043883,0.18330944,4058.9,4057.5,8.7299964]
["bitfinex","ETHUSD",1734381044081,0.41249853,4058.8,4057.5,8.7299964]
["bitfinex","ETHUSD",1734381044321,0.18330944,4058.7,4057.5,8.7299964]
["bitfinex","ETHUSD",1734381044478,0.29343343,4059.2,4057.5,9.669244]
["bitfinex","ETHUSD",1734381044819,0.96263957,4059.1,4057.5,9.669244]
["bitfinex","ETHUSD",1734381045023,0.41263957,4059.0,4057.5,9.669244]
["bitfinex","ETHUSD",1734381045175,0.41263957,4058.9,4057.5,9.669244]
["bitfinex","ETHUSD",1734381045378,0.41263957,4058.8,4057.5,9.669244]
["bitfinex","ETHUSD",1734381045574,0.69455537,4058.7,4057.5,9.669244]
["bitfinex","ETHUSD",1734381045822,0.41263957,4058.6,4057.5,0.9392476]
["bitfinex","ETHUSD",1734381046025,0.18339491,4058.5,4057.5,0.9392476]
["bitfinex","ETHUSD",1734381046189,0.29343343,4059.0,4057.3,8.7299964]
["bitfinex","ETHUSD",1734381046399,0.41284045,4058.9,4057.3,8.7299964]
["bitfinex","ETHUSD",1734381046707,0.41284045,4058.8,4057.3,8.7299964]
["bitfinex","ETHUSD",1734381047023,0.41284045,4058.7,4057.4,0.33497954]
["bitfinex","ETHUSD",1734381047179,0.84343343,4059.1,4057.4,0.33497954]
["bitfinex","ETHUSD",1734381047180,0.41284045,4058.6,4057.5,0.9392476]
["bitfinex","ETHUSD",1734381047522,0.18348464,4058.5,4057.4,0.33497954]
["bitfinex","ETHUSD",1734381047690,0.55,4058.8,4057.3,8.7299964]
["bitfinex","ETHUSD",1734381047891,0.41290601,4058.7,4057.4,0.33497954]
["bitfinex","ETHUSD",1734381048078,0.41290601,4058.6,4057.4,0.33497954]
["bitfinex","ETHUSD",1734381048274,0.55,4058.8,4057.4,0.33497954]
["bitfinex","ETHUSD",1734381048275,0.41294177,4058.5,4057.4,0.33497954]
["bitfinex","ETHUSD",1734381048480,0.1835138,4058.4,4057.5,0.9392476]
["bitfinex","ETHUSD",1734381048679,0.55,4058.8,4057.5,0.9392476]
["bitfinex","ETHUSD",1734381048908,0.55,4058.6,4057.3,0.32750009]
["bitfinex","ETHUSD",1734381049132,0.55,4058.4,4057.3,0.32750009]
["bitfinex","ETHUSD",1734381049515,0.1835849,4058.3,4057.0,3.0]
["bitfinex","ETHUSD",1734381049833,0.55,4058.6,4057.0,3.0]
["bitfinex","ETHUSD",1734381049834,0.55,4058.6,4057.0,3.32750009]
["bitfinex","ETHUSD",1734381050127,0.55,4058.4,4057.0,3.32750009]
["bitfinex","ETHUSD",1734381050285,0.18358805,4058.3,4057.1,1.2392476]
["bitfinex","ETHUSD",1734381050486,0.55,4058.6,4057.1,1.2392476]
["bitfinex","ETHUSD",1734381050730,0.55,4058.4,4057.1,1.2392476]
["bitfinex","ETHUSD",1734381050931,0.18362037,4058.3,4057.1,1.2392476]
["bitfinex","ETHUSD",1734381051095,0.55,4058.6,4057.1,1.2392476]
["bitfinex","ETHUSD",1734381051294,0.55,4058.4,4057.2,0.87373236]
["bitfinex","ETHUSD",1734381051588,0.18365526,4058.3,4057.2,0.87373236]
["bitfinex","ETHUSD",1734381051896,0.55,4058.4,4057.2,0.87373236]
["bitfinex","ETHUSD",1734381052112,0.55,4058.2,4056.6,9.75934902]
["bitfinex","ETHUSD",1734381052315,0.41323641,4058.1,4056.6,8.7299964]
["bitfinex","ETHUSD",1734381052528,0.41323641,4058.0,4056.6,8.7299964]
["bitfinex","ETHUSD",1734381052715,0.29384842,4058.1,4056.6,8.7299964]
["bitfinex","ETHUSD",1734381052716,0.41323641,4057.9,4056.6,8.7299964]
["bitfinex","ETHUSD",1734381052914,0.41323641,4057.8,4056.7,0.87299964]
["bitfinex","ETHUSD",1734381053227,0.29384842,4058.5,4056.8,0.8308]
["bitfinex","ETHUSD",1734381053389,0.41339594,4058.4,4056.9,0.66247963]
["bitfinex","ETHUSD",1734381053588,0.18373153,4058.3,4057.0,1.17014616]
["bitfinex","ETHUSD",1734381053789,0.29384842,4058.8,4057.2,3.8308]
["bitfinex","ETHUSD",1734381053990,0.41337722,4058.7,4057.4,3.0]
["bitfinex","ETHUSD",1734381054305,0.41337722,4058.6,4057.6,8.7299964]
["bitfinex","ETHUSD",1734381054624,0.18377727,4058.5,4057.6,9.39247603]
["bitfinex","ETHUSD",1734381054803,0.29404364,4059.2,4057.7,0.56823827]
["bitfinex","ETHUSD",1734381054999,0.63385818,4059.5,4057.7,0.56823827]
["bitfinex","ETHUSD",1734381055000,1.07509213,4059.1,4057.7,0.56823827]
["bitfinex","ETHUSD",1734381055208,1.07509213,4059.0,4057.7,9.29823467]
["bitfinex","ETHUSD",1734381055418,0.41349394,4058.9,4057.9,0.8286]
["bitfinex","ETHUSD",1734381055619,0.18377508,4058.8,4058.0,1.56011689]
["bitfinex","ETHUSD",1734381055940,0.29404364,4059.2,4058.0,1.56011694]
["bitfinex","ETHUSD",1734381056231,0.41358877,4059.1,4058.2,11.7299964]
["bitfinex","ETHUSD",1734381056548,0.36755455,4059.8,4058.3,1.33422168]
["bitfinex","ETHUSD",1734381056834,1.07543675,4059.7,4058.3,1.33422168]
["bitfinex","ETHUSD",1734381056990,0.7078822,4059.6,4058.3,1.33422168]
["bitfinex","ETHUSD",1734381057191,1.07543675,4059.5,4058.4,0.56823827]
["bitfinex","ETHUSD",1734381057391,0.7078822,4059.4,4058.4,0.56823827]
["bitfinex","ETHUSD",1734381057696,0.36755455,4060.0,4058.2,11.7299964]
["bitfinex","ETHUSD",1734381057697,0.41375972,4059.3,4058.2,8.7299964]
["bitfinex","ETHUSD",1734381057889,0.70804969,4059.2,4058.2,8.7299964]
["bitfinex","ETHUSD",1734381058090,2.72616999,4059.6,4058.2,8.7299964]
["bitfinex","ETHUSD",1734381058319,1.07600459,4059.5,4058.2,8.7299964]
["bitfinex","ETHUSD",1734381058523,1.22630669,4059.4,4058.3,0.33497954]
["bitfinex","ETHUSD",1734381058725,0.47822465,4059.3,4058.3,0.33497954]
["bitfinex","ETHUSD",1734381058990,0.70814001,4059.2,4058.2,8.7299964]
["bitfinex","ETHUSD",1734381059223,0.70814001,4059.1,4058.2,8.7299964]
["bitfinex","ETHUSD",1734381059432,0.41384765,4059.0,4058.2,8.7299964]
["bitfinex","ETHUSD",1734381059638,0.41384765,4058.9,4058.2,8.7299964]
["bitfinex","ETHUSD",1734381059839,0.41384765,4058.8,4058.2,8.7299964]
["bitfinex","ETHUSD",1734381060039,0.41384765,4058.7,4058.0,8.7299964]
["bitfinex","ETHUSD",1734381060240,0.662352,4059.1,4058.0,8.7299964]
["bitfinex","ETHUSD",1734381060541,0.70833318,4059.0,4058.1,0.98935759]
["bitfinex","ETHUSD",1734381060743,0.41394756,4058.9,4058.0,8.7299964]
["bitfinex","ETHUSD",1734381061054,0.70831118,4058.8,4057.4,9.06497594]
["bitfinex","ETHUSD",1734381061256,1.39630669,4058.7,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381061538,1.07627756,4058.6,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381061746,1.07627756,4058.5,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381061896,0.87093894,4058.4,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381062105,0.41394756,4058.3,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381062299,0.41394756,4058.2,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381062493,0.18397669,4058.1,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381062740,0.29437094,4058.4,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381063060,0.41395896,4058.3,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381063350,0.41394918,4058.2,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381063578,0.18398176,4058.1,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381063722,0.36794788,4058.5,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381063918,0.70829818,4058.4,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381064124,0.41394052,4058.3,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381064375,0.41394052,4058.2,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381064668,0.18397353,4058.1,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381064818,0.29434679,4058.4,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381065163,0.41392496,4058.3,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381065319,0.41392496,4058.2,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381065515,0.18396665,4058.1,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381065872,0.29435157,4058.4,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381066170,0.41393206,4058.3,4057.4,8.7299964]
["bitfinex","ETHUSD",1734381066325,0.36794788,4058.5,4057.2,0.32750009]
["bitfinex","ETHUSD",1734381066326,0.41393206,4058.2,4057.2,0.32750009]
["bitfinex","ETHUSD",1734381066662,0.18397453,4058.1,4057.2,1.336185]
["bitfinex","ETHUSD",1734381066848,0.36794788,4058.5,4057.2,1.67116454]
["bitfinex","ETHUSD",1734381067055,0.70830317,4058.4,4057.3,0.33497954]
["bitfinex","ETHUSD",1734381067363,0.36794788,4058.5,4057.3,0.33497954]
["bitfinex","ETHUSD",1734381067364,0.41394338,4058.3,4057.3,0.33497954]
["bitfinex","ETHUSD",1734381067531,0.36794788,4058.5,4057.3,0.33497954]
["bitfinex","ETHUSD",1734381067532,0.41394338,4058.2,4057.3,0.33497954]
["bitfinex","ETHUSD",1734381067725,0.1839748,4058.1,4057.3,0.33497954]
["bitfinex","ETHUSD",1734381067927,0.66232836,4058.5,4057.3,0.33497954]
["bitfinex","ETHUSD",1734381068151,0.70832301,4058.4,4057.3,0.33497954]
["bitfinex","ETHUSD",1734381068333,0.41395485,4058.3,4057.3,0.33497954]
["bitfinex","ETHUSD",1734381068662,0.41395485,4058.2,4057.3,0.66247963]
["bitfinex","ETHUSD",1734381068867,0.18397993,4058.1,4057.3,0.66247963]
["bitfinex","ETHUSD",1734381069069,0.2943887,4058.4,4057.4,0.32750009]
["bitfinex","ETHUSD",1734381069274,0.41398374,4058.3,4057.5,0.33497954]
["bitfinex","ETHUSD",1734381069472,3.08648274,4060.2,4057.5,0.33497954]
["bitfinex","ETHUSD",1734381069473,0.66241179,4059.0,4057.7,8.7299964]
["bitfinex","ETHUSD",1734381069624,1.07643626,4058.9,4057.8,0.33497954]
["bitfinex","ETHUSD",1734381069970,0.70842876,4058.8,4057.8,0.33497954]
["bitfinex","ETHUSD",1734381070138,0.41402447,4058.7,4057.8,0.33497954]
["bitfinex","ETHUSD",1734381070323,0.41402447,4058.6,4057.9,1.00868491]
["bitfinex","ETHUSD",1734381070524,0.4140645,4058.5,4057.9,1.00868491]
["bitfinex","ETHUSD",1734381070834,0.18401073,4058.4,4057.9,1.00868491]
["bitfinex","ETHUSD",1734381071054,0.66244856,4058.9,4057.8,0.33497954]
["bitfinex","ETHUSD",1734381071256,0.24529983,4059.4,4057.7,9.05749649]
["bitfinex","ETHUSD",1734381071257,1.07654509,4058.8,4057.7,9.05749649]
["bitfinex","ETHUSD",1734381071463,0.70852564,4058.7,4057.7,9.05749649]
["bitfinex","ETHUSD",1734381071793,0.70852564,4058.6,4057.7,8.7299964]
["bitfinex","ETHUSD",1734381071951,0.41409653,4058.5,4057.7,8.7299964]
["bitfinex","ETHUSD",1734381072147,0.41409653,4058.4,4057.8,1.0553649]
["bitfinex","ETHUSD",1734381072463,0.41409653,4058.3,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381072645,0.1840429,4058.2,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381072990,1.0297467,4059.2,4057.7,8.7299964]
["bitfinex","ETHUSD",1734381073306,0.3682327,4058.8,4057.8,1.1706656]
["bitfinex","ETHUSD",1734381073464,1.07708943,4058.7,4057.8,1.17243146]
["bitfinex","ETHUSD",1734381073644,0.70885248,4058.6,4057.8,1.17243146]
["bitfinex","ETHUSD",1734381073852,0.41426632,4058.5,4057.8,1.17243146]
["bitfinex","ETHUSD",1734381074089,0.41426632,4058.4,4057.8,1.17243146]
["bitfinex","ETHUSD",1734381074383,0.18411823,4058.3,4057.8,9.90242786]
["bitfinex","ETHUSD",1734381074586,0.18411823,4058.2,4057.9,0.9405485]
["bitfinex","ETHUSD",1734381074897,0.66285384,4058.6,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381075190,0.70888563,4058.5,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381075373,0.70888563,4058.4,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381075578,2.8320227,4058.8,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381075579,0.4142839,4058.3,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381075752,0.4142839,4058.2,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381075948,0.18412624,4058.1,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381076178,0.2946056,4058.4,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381076382,0.55,4058.7,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381076579,0.23016262,4058.3,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381076762,0.23016262,4058.2,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381076974,0.41429277,4058.2,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381077305,0.70892795,4058.1,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381077494,0.41429277,4058.0,4057.8,8.7299964]
["bitfinex","ETHUSD",1734381077663,0.41429277,4057.9,4057.0,1.02935262]
["bitfinex","ETHUSD",1734381077865,0.41429277,4057.8,4056.8,9.75934902]
["bitfinex","ETHUSD",1734381078072,0.41429277,4057.7,4056.9,1.17093273]
["bitfinex","ETHUSD",1734381078362,0.41429277,4057.6,4057.0,1.17093273]
["bitfinex","ETHUSD",1734381078600,0.41429277,4057.6,4056.8,9.75934902]
["bitfinex","ETHUSD",1734381078788,0.18411344,4057.5,4056.9,1.17083743]
["bitfinex","ETHUSD",1734381078992,0.4142731,4057.5,4056.8,8.7299964]
["bitfinex","ETHUSD",1734381079313,0.4142731,4057.4,4056.8,8.7299964]
["bitfinex","ETHUSD",1734381079621,0.70877551,4057.3,4056.8,8.7299964]
["bitfinex","ETHUSD",1734381079778,0.18411344,4057.2,4056.8,8.7299964]
["bitfinex","ETHUSD",1734381079975,0.18406572,4057.1,4056.8,8.7299964]
["bitfinex","ETHUSD",1734381080204,0.41414787,4057.1,4056.8,8.7299964]
["bitfinex","ETHUSD",1734381080526,4.00133765,4057.9,4056.8,8.7299964]
["bitfinex","ETHUSD",1734381080527,0.18406572,4057.0,4056.8,8.7299964]
["bitfinex","ETHUSD",1734381080673,0.66252328,4057.6,4056.8,8.7299964]
["bitfinex","ETHUSD",1734381080875,0.55,4057.4,4056.1,1.35685271]
["bitfinex","ETHUSD",1734381081129,2.72616999,4057.1,4056.2,1.17090441]
["bitfinex","ETHUSD",1734381081302,1.35328295,4057.0,4055.7,1.02935262]
["bitfinex","ETHUSD",1734381081616,1.35328295,4057.0,4055.5,10.27402533]
["bitfinex","ETHUSD",1734381081617,0.70819078,4056.9,4055.5,9.75934902]
["bitfinex","ETHUSD",1734381081824,0.70819078,4056.8,4055.7,1.17151975]
["bitfinex","ETHUSD",1734381081981,0.41396758,4056.7,4055.5,8.7299964]
["bitfinex","ETHUSD",1734381082180,0.41396758,4056.6,4055.5,8.7299964]
["bitfinex","ETHUSD",1734381082389,0.4138548,4056.5,4055.4,1.02935262]
["bitfinex","ETHUSD",1734381082706,2.89825967,4056.7,4055.3,9.82409649]
["bitfinex","ETHUSD",1734381082887,0.41349274,4056.6,4055.4,1.1704379]
["bitfinex","ETHUSD",1734381083095,0.18377455,4056.5,4055.3,9.82409649]
["bitfinex","ETHUSD",1734381083310,0.57766924,4056.6,4055.4,1.17054004]
["bitfinex","ETHUSD",1734381083486,0.57766924,4056.6,4055.3,9.82409649]
["bitfinex","ETHUSD",1734381083731,2.72616999,4056.7,4055.4,1.17053956]
["bitfinex","ETHUSD",1734381084020,0.41324529,4056.6,4055.3,9.82409649]
["bitfinex","ETHUSD",1734381084185,2.72616999,4056.7,4055.3,9.82409649]
["bitfinex","ETHUSD",1734381084186,0.18366404,4056.5,4055.3,9.82409649]
["bitfinex","ETHUSD",1734381084393,2.72616999,4056.7,4055.3,9.82409649]
["bitfinex","ETHUSD",1734381084591,0.18364801,4056.6,4055.4,1.11884287]
["bitfinex","ETHUSD",1734381084788,3.24528199,4056.7,4055.4,1.11884287]
["bitfinex","ETHUSD",1734381085046,0.18356885,4056.6,4055.4,1.11884287]
["bitfinex","ETHUSD",1734381085317,2.72616999,4057.1,4055.5,0.33497954]
["bitfinex","ETHUSD",1734381085517,0.70643903,4057.0,4055.6,0.02465363]
["bitfinex","ETHUSD",1734381085723,0.55,4057.4,4055.5,0.66247963]
["bitfinex","ETHUSD",1734381085724,0.41285398,4056.9,4055.7,0.18059761]
["bitfinex","ETHUSD",1734381086026,0.41285398,4056.8,4055.5,0.66247963]
["bitfinex","ETHUSD",1734381086172,0.18349066,4056.7,4055.5,0.66247963]
["bitfinex","ETHUSD",1734381086376,0.55,4057.1,4055.5,0.66247963]
["bitfinex","ETHUSD",1734381086623,0.55,4056.9,4055.5,0.66247963]
["bitfinex","ETHUSD",1734381086774,0.55,4056.9,4055.3,9.4965964]
["bitfinex","ETHUSD",1734381086972,0.41287127,4056.8,4055.3,9.4965964]
["bitfinex","ETHUSD",1734381087178,0.18349834,4056.7,4055.3,9.4965964]
["bitfinex","ETHUSD",1734381087407,3.01495,4056.9,4055.3,0.7666]
["bitfinex","ETHUSD",1734381087606,1.02489942,4056.8,4055.3,0.7666]
["bitfinex","ETHUSD",1734381087929,0.18345639,4056.7,4055.3,0.7666]
["bitfinex","ETHUSD",1734381089620,0.61212255,4056.8,4055.3,0.7666]
["bitfinex","ETHUSD",1734381089779,0.18344381,4056.7,4055.3,0.7666]
["bitfinex","ETHUSD",1734381092816,0.61212255,4056.8,4055.3,0.7666]
["bitfinex","ETHUSD",1734381093014,0.49107921,4056.7,4055.3,0.7666]
["bitfinex","ETHUSD",1734381093363,0.30770226,4056.7,4055.3,9.4965964]
["bitfinex","ETHUSD",1734381094259,0.43172606,4056.7,4055.3,9.4965964]
["bitfinex","ETHUSD",1734381094859,0.43172606,4056.7,4055.0,0.33497954]
["bitfinex","ETHUSD",1734381094860,2.72616999,4056.3,4055.0,8.7299964]
["bitfinex","ETHUSD",1734381095170,0.18335911,4056.2,4055.0,8.7299964]
["bitfinex","ETHUSD",1734381095315,0.53747791,4056.1,4055.0,8.7299964]
["bitfinex","ETHUSD",1734381095517,0.53747791,4056.1,4054.9,0.7514]
["bitfinex","ETHUSD",1734381095715,2.72616999,4055.9,4054.4,0.7514]
["bitfinex","ETHUSD",1734381095954,2.72616999,4055.9,4054.4,9.4813964]
["bitfinex","ETHUSD",1734381097785,0.18326148,4055.8,4054.4,9.4813964]
["bitfinex","ETHUSD",1734381097969,0.53749415,4055.7,4054.4,9.4813964]
["bitfinex","ETHUSD",1734381098176,0.18326148,4055.6,4054.4,9.4813964]
["bitfinex","ETHUSD",1734381098865,2.72616999,4055.1,4053.8,8.7299964]
["bitfinex","ETHUSD",1734381099071,2.72616999,4055.1,4053.7,0.7514]
["bitfinex","ETHUSD",1734381099072,2.72616999,4054.7,4053.7,0.7514]
["bitfinex","ETHUSD",1734381099261,2.72616999,4054.7,4053.2,8.7299964]
["bitfinex","ETHUSD",1734381099459,2.72616999,4054.7,4052.8,0.32750009]
["bitfinex","ETHUSD",1734381099460,2.72616999,4054.7,4053.3,10.35439604]
["bitfinex","ETHUSD",1734381101309,2.72616999,4054.7,4053.3,0.7514]
["bitfinex","ETHUSD",1734381102272,0.18312577,4054.6,4052.5,0.985851]
["bitfinex","ETHUSD",1734381102608,2.72616999,4054.7,4052.7,0.7514]
["bitfinex","ETHUSD",1734381102901,0.18312943,4054.6,4052.7,0.7514]
["bitfinex","ETHUSD",1734381104200,0.18312943,4054.6,4052.7,1.07890009]
["bitfinex","ETHUSD",1734381104359,0.47405937,4054.5,4052.8,0.56147511]
["bitfinex","ETHUSD",1734381104560,0.29092994,4054.5,4052.8,0.56147511]
["bitfinex","ETHUSD",1734381104963,2.72616999,4054.3,4052.8,0.56147511]
["bitfinex","ETHUSD",1734381105209,0.18314367,4054.2,4052.8,0.56147511]
["bitfinex","ETHUSD",1734381105416,2.72616999,4053.9,4052.8,0.56147511]
["bitfinex","ETHUSD",1734381105977,2.72616999,4054.3,4052.8,0.56147511]
["bitfinex","ETHUSD",1734381106189,2.72616999,4054.3,4052.5,0.7623]
["bitfinex","ETHUSD",1734381106394,0.41230622,4054.2,4052.5,0.7623]
["bitfinex","ETHUSD",1734381106601,0.18324721,4054.1,4052.5,0.7623]
["bitfinex","ETHUSD",1734381106803,0.18324721,4054.0,4052.5,0.7623]
["bitfinex","ETHUSD",1734381107063,2.72616999,4053.9,4052.5,0.7623]
["bitfinex","ETHUSD",1734381108297,0.18326743,4053.8,4052.5,0.7623]
["bitfinex","ETHUSD",1734381108470,2.72616999,4053.9,4052.5,0.7623]
["bitfinex","ETHUSD",1734381108671,0.18321635,4053.8,4052.5,0.7623]
["bitfinex","ETHUSD",1734381108885,2.72616999,4053.9,4052.5,0.7623]
["bitfinex","ETHUSD",1734381109088,0.18321566,4053.8,4052.8,4.3664]
["bitfinex","ETHUSD",1734381109395,2.72616999,4055.0,4053.1,3.0]
["bitfinex","ETHUSD",1734381109581,0.70536323,4054.9,4053.1,3.0]
["bitfinex","ETHUSD",1734381109784,0.70536323,4054.8,4053.1,3.0]
["bitfinex","ETHUSD",1734381110028,0.41224814,4054.7,4053.1,3.0]
["bitfinex","ETHUSD",1734381110186,0.41224814,4054.6,4053.2,1.28738965]
["bitfinex","ETHUSD",1734381110386,0.1832221,4054.5,4053.2,1.28738965]
["bitfinex","ETHUSD",1734381110618,0.1832221,4054.4,4053.2,1.28738965]
["bitfinex","ETHUSD",1734381110924,0.36650481,4054.9,4053.3,0.8164]
["bitfinex","ETHUSD",1734381110925,0.29311509,4054.8,4053.3,0.8164]
["bitfinex","ETHUSD",1734381111128,0.70543454,4054.7,4053.3,0.8164]
["bitfinex","ETHUSD",1734381111305,0.41231945,4054.6,4053.4,0.51037896]
["bitfinex","ETHUSD",1734381111475,0.18325309,4054.5,4053.4,0.51037896]
["bitfinex","ETHUSD",1734381111683,0.18325309,4054.4,4053.4,0.51037896]
["bitfinex","ETHUSD",1734381111916,0.29311509,4054.7,4053.4,0.51037896]
["bitfinex","ETHUSD",1734381112225,0.41236015,4054.6,4053.4,0.51037896]
["bitfinex","ETHUSD",1734381112381,0.18327111,4054.6,4053.5,0.26141686]
["bitfinex","ETHUSD",1734381112583,0.29323378,4054.7,4053.4,0.51037896]
["bitfinex","ETHUSD",1734381112933,0.52232726,4054.6,4053.4,0.51037896]
["bitfinex","ETHUSD",1734381113100,0.29323378,4054.8,4053.4,0.51037896]
["bitfinex","ETHUSD",1734381113302,0.36654222,4054.9,4053.4,0.51037896]
["bitfinex","ETHUSD",1734381113303,0.52233592,4054.7,4053.5,0.1326779]
["bitfinex","ETHUSD",1734381113481,0.12054915,4054.3,4053.5,0.1326779]
["bitfinex","ETHUSD",1734381114035,0.24436148,4055.4,4053.9,8.7299964]
["bitfinex","ETHUSD",1734381114199,0.52231971,4055.3,4054.1,0.8078]
["bitfinex","ETHUSD",1734381114399,0.52231971,4055.2,4053.8,0.8078]
["bitfinex","ETHUSD",1734381114602,0.36654015,4055.3,4053.8,0.8078]
["bitfinex","ETHUSD",1734381114603,0.8838227,4055.1,4053.8,0.8078]
["bitfinex","ETHUSD",1734381114916,3.2484897,4055.0,4053.8,0.8078]
["bitfinex","ETHUSD",1734381115122,0.52231971,4054.9,4053.8,0.8078]
["bitfinex","ETHUSD",1734381115442,2.72616999,4055.0,4053.8,0.8078]
["bitfinex","ETHUSD",1734381115740,0.29336427,4054.9,4053.8,0.8078]
["bitfinex","ETHUSD",1734381116048,0.52256155,4054.8,4053.8,0.8078]
["bitfinex","ETHUSD",1734381116227,0.52256659,4054.8,4053.8,0.8078]
["bitfinex","ETHUSD",1734381116550,0.52256659,4054.7,4053.8,0.8078]
["bitfinex","ETHUSD",1734381116850,0.22925102,4054.6,4053.8,0.8078]
["bitfinex","ETHUSD",1734381117138,0.33695074,4054.8,4053.8,0.8078]
["bitfinex","ETHUSD",1734381117139,0.29344142,4054.7,4053.8,0.8078]
["bitfinex","ETHUSD",1734381117342,0.22931303,4054.6,4053.8,0.8078]
["bitfinex","ETHUSD",1734381117542,0.33695074,4054.8,4053.8,0.8078]
["bitfinex","ETHUSD",1734381117741,0.52283617,4054.7,4053.8,0.8078]
["bitfinex","ETHUSD",1734381118049,0.22931415,4054.6,4053.8,2.06157964]
["bitfinex","ETHUSD",1734381118341,0.29352191,4054.8,4053.8,2.06157964]
["bitfinex","ETHUSD",1734381118554,0.52283525,4054.7,4053.8,2.06157964]
["bitfinex","ETHUSD",1734381118707,0.52283525,4054.6,4053.8,0.8078]
["bitfinex","ETHUSD",1734381118908,0.4877824,4054.9,4053.8,0.8078]
["bitfinex","ETHUSD",1734381119247,0.52299301,4054.8,4053.8,0.8078]
["bitfinex","ETHUSD",1734381119402,0.52299301,4054.7,4053.8,0.8078]
["bitfinex","ETHUSD",1734381119743,0.52299301,4054.6,4053.8,0.8078]
["bitfinex","ETHUSD",1734381119899,0.22938319,4054.5,4053.8,0.8078]
["bitfinex","ETHUSD",1734381120111,0.4877824,4054.9,4053.8,2.06157964]
["bitfinex","ETHUSD",1734381120472,0.52318075,4054.8,4053.9,0.02466412]
["bitfinex","ETHUSD",1734381120647,0.52325186,4054.7,4054.0,0.8332]
["bitfinex","ETHUSD",1734381120954,0.36722367,4055.3,4054.0,0.8332]
["bitfinex","ETHUSD",1734381121161,0.12426474,4055.0,4054.0,0.8332]
["bitfinex","ETHUSD",1734381121386,0.5233033,4054.9,4054.1,0.24144797]
["bitfinex","ETHUSD",1734381121567,0.5233033,4054.8,4054.1,0.24144797]
["bitfinex","ETHUSD",1734381121774,0.5233033,4054.7,4054.1,0.24144797]
["bitfinex","ETHUSD",1734381122052,0.12426474,4055.0,4054.1,0.24144797]
["bitfinex","ETHUSD",1734381122255,0.52355878,4054.9,4054.1,0.24144797]
["bitfinex","ETHUSD",1734381122459,0.52355878,4054.8,4054.2,0.14021481]
["bitfinex","ETHUSD",1734381122638,0.22963107,4054.7,4054.2,0.14021481]
["bitfinex","ETHUSD",1734381122825,0.12426474,4055.0,4054.2,0.14021481]
["bitfinex","ETHUSD",1734381123024,0.52383816,4054.9,4054.2,0.14021481]
["bitfinex","ETHUSD",1734381123255,0.29408464,4054.8,4054.3,1.18536113]
["bitfinex","ETHUSD",1734381123455,0.36760437,4055.2,4054.4,0.8332]
["bitfinex","ETHUSD",1734381123763,0.2444756,4055.6,4054.4,0.8332]
["bitfinex","ETHUSD",1734381123764,0.52408214,4055.1,4054.4,0.8332]
["bitfinex","ETHUSD",1734381123981,0.22986291,4055.0,4054.4,0.8332]
["bitfinex","ETHUSD",1734381124259,2.72616999,4056.1,4054.4,0.8332]
["bitfinex","ETHUSD",1734381124260,0.36778036,4055.4,4054.4,0.8332]
["bitfinex","ETHUSD",1734381124463,0.89233418,4055.3,4054.4,0.8332]
["bitfinex","ETHUSD",1734381124617,0.36778036,4055.4,4054.4,0.8332]
["bitfinex","ETHUSD",1734381124618,0.52429557,4055.2,4054.4,0.97341481]
["bitfinex","ETHUSD",1734381124823,0.52427808,4055.1,4054.4,0.97341481]
["bitfinex","ETHUSD",1734381125357,0.52428049,4055.0,4054.4,0.97341481]
["bitfinex","ETHUSD",1734381125559,0.22986469,4054.9,4054.4,0.97341481]
["bitfinex","ETHUSD",1734381125765,0.12292234,4055.2,4054.4,0.97341481]
["bitfinex","ETHUSD",1734381125921,0.5245322,4055.1,4054.5,0.97034112]
["bitfinex","ETHUSD",1734381126121,0.5245322,4055.0,4054.5,0.97034112]
["bitfinex","ETHUSD",1734381126343,0.23005759,4054.9,4054.5,0.97034112]
["bitfinex","ETHUSD",1734381126660,0.12292234,4055.2,4054.5,0.97034112]
["bitfinex","ETHUSD",1734381126862,0.12292234,4055.2,4054.4,0.8332]
["bitfinex","ETHUSD",1734381126863,0.89274839,4055.1,4054.4,0.8332]
["bitfinex","ETHUSD",1734381127161,0.52460523,4055.0,4054.4,0.8332]
["bitfinex","ETHUSD",1734381127460,0.52460523,4054.9,4054.4,0.8332]
["bitfinex","ETHUSD",1734381127617,0.23008947,4054.8,4054.4,0.8332]
["bitfinex","ETHUSD",1734381127818,0.12292234,4055.2,4054.4,0.8332]
["bitfinex","ETHUSD",1734381128015,0.89290026,4055.1,4054.4,0.8332]
["bitfinex","ETHUSD",1734381128220,0.52469383,4055.0,4054.4,0.8332]
["bitfinex","ETHUSD",1734381128420,0.52469383,4054.9,4054.4,0.8332]
["bitfinex","ETHUSD",1734381128664,0.23013664,4054.8,4054.4,0.8332]
["bitfinex","ETHUSD",1734381128826,0.12292234,4055.2,4054.4,0.8332]
["bitfinex","ETHUSD",1734381129024,0.89293133,4055.1,4054.4,0.8332]
["bitfinex","ETHUSD",1734381129216,0.52471215,4055.0,4054.4,0.8332]
["bitfinex","ETHUSD",1734381129419,0.52471215,4054.9,4054.0,0.7961]
["bitfinex","ETHUSD",1734381129655,0.89295071,4054.8,4054.0,0.7961]
["bitfinex","ETHUSD",1734381129855,0.89295071,4054.7,4054.0,0.7961]
["bitfinex","ETHUSD",1734381130061,0.89295071,4054.6,4054.0,0.7961]
["bitfinex","ETHUSD",1734381130230,0.89295071,4054.5,4054.0,0.7961]
["bitfinex","ETHUSD",1734381130429,0.52471215,4054.4,4054.0,0.7961]
["bitfinex","ETHUSD",1734381130637,0.52471215,4054.3,4054.0,0.7961]
["bitfinex","ETHUSD",1734381130853,0.23013698,4054.2,4054.0,0.7961]
["bitfinex","ETHUSD",1734381131034,0.36827961,4054.6,4054.0,0.7961]
["bitfinex","ETHUSD",1734381131257,0.52479169,4054.5,4054.1,0.32750009]
["bitfinex","ETHUSD",1734381131423,0.23017129,4054.4,4054.1,0.32750009]
["bitfinex","ETHUSD",1734381131623,0.36825565,4054.9,4054.1,0.32750009]
["bitfinex","ETHUSD",1734381131845,0.36826683,4055.2,4054.0,0.7961]
["bitfinex","ETHUSD",1734381131846,0.89303419,4054.8,4054.0,0.7961]
["bitfinex","ETHUSD",1734381132031,0.89303419,4054.7,4054.0,0.7961]
["bitfinex","ETHUSD",1734381132333,0.52477854,4054.6,4054.0,0.7961]
["bitfinex","ETHUSD",1734381132535,0.23016593,4054.5,4054.0,0.7961]
["bitfinex","ETHUSD",1734381132863,0.36826683,4055.2,4054.0,0.7961]
["bitfinex","ETHUSD",1734381132864,0.36825125,4055.0,4054.0,0.7961]
["bitfinex","ETHUSD",1734381133157,0.36826683,4055.2,4054.0,0.7961]
["bitfinex","ETHUSD",1734381133158,0.89303963,4054.9,4054.0,0.7961]
["bitfinex","ETHUSD",1734381133363,0.36826683,4055.2,4054.0,0.7961]
["bitfinex","ETHUSD",1734381133364,0.89303963,4054.8,4054.0,0.7961]
["bitfinex","ETHUSD",1734381133522,0.52478838,4054.7,4054.0,0.7961]
["bitfinex","ETHUSD",1734381133721,0.23017034,4054.6,4054.0,0.7961]
["bitfinex","ETHUSD",1734381133952,0.12292234,4055.2,4054.0,0.7961]
["bitfinex","ETHUSD",1734381134172,0.23017816,4054.5,4054.0,0.7961]
["bitfinex","ETHUSD",1734381134323,0.36828506,4054.9,4054.0,0.7961]
["bitfinex","ETHUSD",1734381134523,0.89312458,4054.8,4054.0,0.7961]
["bitfinex","ETHUSD",1734381134861,0.29463725,4054.7,4054.0,0.7961]
["bitfinex","ETHUSD",1734381135180,0.23018909,4054.6,4054.0,0.7961]
["bitfinex","ETHUSD",1734381135325,0.23018909,4054.5,4054.0,0.7961]
["bitfinex","ETHUSD",1734381135524,0.12292234,4055.2,4054.0,0.7961]
["bitfinex","ETHUSD",1734381135525,0.29468181,4054.8,4054.0,0.7961]
["bitfinex","ETHUSD",1734381135729,0.3683459,4055.3,4054.2,0.8049]
["bitfinex","ETHUSD",1734381135973,0.52482302,4055.2,4054.3,1.13240009]
["bitfinex","ETHUSD",1734381136276,0.89314064,4055.1,4054.3,0.8049]
["bitfinex","ETHUSD",1734381136495,0.12050936,4055.3,4054.3,0.8049]
["bitfinex","ETHUSD",1734381136496,0.52484463,4055.0,4054.3,0.8049]
["bitfinex","ETHUSD",1734381136698,0.89320015,4054.9,4053.5,0.8049]
["bitfinex","ETHUSD",1734381136851,0.89320015,4054.8,4053.6,0.95348964]
["bitfinex","ETHUSD",1734381137208,0.36603273,4055.3,4053.6,0.95348964]
["bitfinex","ETHUSD",1734381137209,0.52484463,4054.7,4053.7,0.8049]
["bitfinex","ETHUSD",1734381137349,0.23025729,4054.7,4053.8,0.32750009]
["bitfinex","ETHUSD",1734381137551,0.36841166,4055.1,4053.9,0.8049]
["bitfinex","ETHUSD",1734381137779,0.89354514,4055.0,4054.0,1.13240009]
["bitfinex","ETHUSD",1734381137963,0.52513348,4054.9,4054.0,1.13240009]
["bitfinex","ETHUSD",1734381138163,0.2303217,4054.8,4054.0,1.13240009]
["bitfinex","ETHUSD",1734381138372,0.36851474,4055.0,4054.0,0.8049]
["bitfinex","ETHUSD",1734381138552,0.12050936,4055.3,4054.0,0.8049]
["bitfinex","ETHUSD",1734381138553,0.89366507,4054.9,4054.0,0.8049]
["bitfinex","ETHUSD",1734381138753,0.89366507,4054.8,4054.0,0.8049]
["bitfinex","ETHUSD",1734381138946,0.79560777,4055.2,4054.0,0.8049]
["bitfinex","ETHUSD",1734381138947,0.89366507,4054.7,4054.0,0.8049]
["bitfinex","ETHUSD",1734381139274,0.79560777,4055.2,4054.0,0.8049]
["bitfinex","ETHUSD",1734381139275,0.52515033,4054.6,4054.0,0.8049]
["bitfinex","ETHUSD",1734381139474,0.23032171,4054.5,4054.0,0.8049]
["bitfinex","ETHUSD",1734381139776,0.36868799,4055.1,4054.0,0.8049]
["bitfinex","ETHUSD",1734381139777,0.23032171,4054.4,4054.0,0.8049]
["bitfinex","ETHUSD",1734381140090,0.23043751,4054.3,4054.1,0.32750009]
["bitfinex","ETHUSD",1734381140296,0.46605645,4055.1,4054.1,0.32750009]
["bitfinex","ETHUSD",1734381140297,0.66364221,4054.8,4054.1,0.32750009]
["bitfinex","ETHUSD",1734381140590,0.29496451,4054.7,4054.1,0.32750009]
["bitfinex","ETHUSD",1734381140794,0.52540554,4054.6,4054.1,0.32750009]
["bitfinex","ETHUSD",1734381140958,0.12050936,4055.3,4054.2,0.8069]
["bitfinex","ETHUSD",1734381141153,0.8940901,4055.2,4054.3,0.32750009]
["bitfinex","ETHUSD",1734381141349,0.8940901,4055.1,4054.3,0.32750009]
["bitfinex","ETHUSD",1734381141554,0.8940901,4055.0,4054.2,0.8069]
["bitfinex","ETHUSD",1734381141849,0.12050936,4055.3,4054.2,0.8069]
["bitfinex","ETHUSD",1734381141850,0.8940901,4054.9,4054.2,0.8069]
["bitfinex","ETHUSD",1734381142053,0.5253952,4054.8,4054.2,0.8069]
["bitfinex","ETHUSD",1734381142291,1.15025606,4055.3,4054.2,0.8069]
["bitfinex","ETHUSD",1734381142292,0.5253952,4054.7,4054.2,0.8069]
["bitfinex","ETHUSD",1734381142503,0.23043649,4054.6,4054.2,0.8069]
["bitfinex","ETHUSD",1734381142649,0.23043649,4054.5,4054.3,0.02466254]
["bitfinex","ETHUSD",1734381142858,0.29499655,4054.9,4054.3,0.32750009]
["bitfinex","ETHUSD",1734381143104,0.23046266,4054.8,4054.3,0.32750009]
["bitfinex","ETHUSD",1734381143263,0.23046266,4054.7,4054.4,0.8245]
["bitfinex","ETHUSD",1734381143463,0.36874026,4055.0,4054.4,0.8245]
["bitfinex","ETHUSD",1734381143781,0.23048248,4054.9,4054.4,0.8245]
["bitfinex","ETHUSD",1734381143986,0.89427529,4054.9,4054.4,0.8245]
["bitfinex","ETHUSD",1734381144305,0.66379281,4054.8,4053.9,0.8245]
["bitfinex","ETHUSD",1734381144771,0.89427529,4054.7,4053.9,0.8245]
["bitfinex","ETHUSD",1734381144952,0.89427529,4054.6,4053.9,0.8245]
["bitfinex","ETHUSD",1734381145153,0.52550006,4054.5,4053.9,0.8245]
["bitfinex","ETHUSD",1734381145354,0.52550006,4054.4,4053.9,0.8245]
["bitfinex","ETHUSD",1734381145674,0.23048248,4054.3,4053.9,0.8245]
["bitfinex","ETHUSD",1734381145870,0.23048248,4054.2,4053.9,0.8245]
["bitfinex","ETHUSD",1734381146074,0.36880806,4054.6,4053.9,0.8245]
["bitfinex","ETHUSD",1734381146268,0.52553775,4054.5,4053.9,0.8245]
["bitfinex","ETHUSD",1734381146471,0.52553775,4054.4,4053.9,0.8245]
["bitfinex","ETHUSD",1734381146677,0.23049901,4054.3,4053.9,0.8245]
["bitfinex","ETHUSD",1734381147007,0.12369622,4054.8,4053.9,0.8245]
["bitfinex","ETHUSD",1734381147184,0.89431594,4054.7,4053.9,0.8245]
["bitfinex","ETHUSD",1734381147352,0.89431594,4054.6,4053.9,0.8245]
["bitfinex","ETHUSD",1734381147555,0.52552555,4054.5,4053.9,0.8245]
["bitfinex","ETHUSD",1734381147756,0.23049399,4054.4,4053.9,1.33738535]
["bitfinex","ETHUSD",1734381148072,0.12369622,4054.8,4053.9,1.00988526]
["bitfinex","ETHUSD",1734381148264,0.89428229,4054.7,4053.9,0.8245]
["bitfinex","ETHUSD",1734381148458,0.12369622,4054.8,4053.9,0.8245]
["bitfinex","ETHUSD",1734381148459,0.52550616,4054.6,4053.9,0.8245]
["bitfinex","ETHUSD",1734381148807,0.52550616,4054.5,4053.9,0.8245]
["bitfinex","ETHUSD",1734381149029,0.23048508,4054.4,4053.9,0.8245]
["bitfinex","ETHUSD",1734381149317,0.23048508,4054.3,4053.9,0.8245]
["bitfinex","ETHUSD",1734381149493,0.12369622,4054.8,4053.9,0.8245]
["bitfinex","ETHUSD",1734381149806,0.89432721,4054.7,4053.9,0.8245]
["bitfinex","ETHUSD",1734381150009,0.89432721,4054.6,4053.9,0.8245]
["bitfinex","ETHUSD",1734381150166,0.52553273,4054.5,4053.9,0.8245]
["bitfinex","ETHUSD",1734381150366,0.23049681,4054.4,4053.9,0.8245]
["bitfinex","ETHUSD",1734381150603,0.23049681,4054.3,4053.6,1.78345262]
["bitfinex","ETHUSD",1734381150916,0.23049681,4054.3,4052.2,3.59426069]
["bitfinex","ETHUSD",1734381150917,0.52554477,4054.2,4053.3,1.78345262]
["bitfinex","ETHUSD",1734381151098,0.894372,4054.1,4053.0,0.7541]
["bitfinex","ETHUSD",1734381151404,0.894372,4054.0,4053.0,0.7541]
["bitfinex","ETHUSD",1734381151612,0.894372,4053.9,4053.0,0.7541]
["bitfinex","ETHUSD",1734381151820,0.894372,4053.8,4053.0,0.7541]
["bitfinex","ETHUSD",1734381151983,0.52554477,4053.7,4053.0,0.7541]
["bitfinex","ETHUSD",1734381152314,0.23049681,4053.6,4053.0,0.7541]
["bitfinex","ETHUSD",1734381152522,0.19241187,4053.9,4053.0,0.7541]
["bitfinex","ETHUSD",1734381152666,0.52519784,4053.8,4053.0,0.7541]
["bitfinex","ETHUSD",1734381152871,0.52519784,4053.7,4053.0,0.7541]
["bitfinex","ETHUSD",1734381153106,0.23034993,4053.6,4053.0,0.7541]
["bitfinex","ETHUSD",1734381153325,0.01197087,4053.9,4053.0,0.7541]
["bitfinex","ETHUSD",1734381153485,0.52504863,4053.8,4053.0,0.7541]
["bitfinex","ETHUSD",1734381153672,0.23028423,4053.7,4053.0,0.7541]
["bitfinex","ETHUSD",1734381153871,0.29478048,4053.6,4052.5,1.02935262]
["bitfinex","ETHUSD",1734381154080,0.29478048,4053.6,4052.4,0.7505]
["bitfinex","ETHUSD",1734381154081,0.52508071,4053.6,4052.6,1.1575462]
["bitfinex","ETHUSD",1734381154333,0.52508071,4053.6,4052.4,0.7505]
["bitfinex","ETHUSD",1734381154334,1.14808934,4053.5,4052.4,0.7505]
["bitfinex","ETHUSD",1734381154632,0.29478048,4053.4,4052.4,0.7505]
["bitfinex","ETHUSD",1734381154777,0.42263101,4053.3,4052.4,0.7505]
["bitfinex","ETHUSD",1734381154980,0.52508071,4053.2,4052.4,0.7505]
["bitfinex","ETHUSD",1734381155302,0.23030023,4053.1,4052.4,0.7505]
["bitfinex","ETHUSD",1734381155513,0.36848037,4053.4,4052.4,0.7505]
["bitfinex","ETHUSD",1734381155817,0.29463705,4053.3,4052.4,0.7505]
["bitfinex","ETHUSD",1734381156195,0.2301852,4053.2,4052.4,0.7505]
["bitfinex","ETHUSD",1734381156409,0.29448972,4053.5,4052.4,0.7505]
["bitfinex","ETHUSD",1734381156624,0.52448158,4053.4,4052.4,0.7505]
["bitfinex","ETHUSD",1734381156828,0.52438186,4053.3,4052.4,0.7505]
["bitfinex","ETHUSD",1734381156991,0.81999545,4053.6,4052.4,0.7505]
["bitfinex","ETHUSD",1734381156992,0.22999186,4053.2,4052.4,0.7505]
["bitfinex","ETHUSD",1734381157193,0.29439,4053.4,4052.4,0.7505]
["bitfinex","ETHUSD",1734381157403,0.81999545,4053.6,4052.4,0.7505]
["bitfinex","ETHUSD",1734381157600,0.22994474,4053.5,4052.4,0.7505]
["bitfinex","ETHUSD",1734381157930,0.22994474,4053.4,4052.4,0.7505]
["bitfinex","ETHUSD",1734381158093,0.55,4053.6,4052.4,0.7505]
["bitfinex","ETHUSD",1734381158298,0.2299444,4053.5,4052.4,0.7505]
["bitfinex","ETHUSD",1734381158607,0.2299444,4053.4,4052.4,0.7505]
["bitfinex","ETHUSD",1734381158926,0.84439,4053.7,4052.4,0.7505]
["bitfinex","ETHUSD",1734381159081,0.52430434,4053.6,4052.4,0.7505]
["bitfinex","ETHUSD",1734381159283,0.12016221,4053.4,4052.4,0.7505]
["bitfinex","ETHUSD",1734381161729,0.22979154,4053.3,4052.4,0.7505]
["bitfinex","ETHUSD",1734381161967,0.12016221,4053.4,4052.4,0.7505]
["bitfinex","ETHUSD",1734381162130,0.22979187,4053.3,4052.4,0.7505]
["bitfinex","ETHUSD",1734381162330,0.12016221,4053.4,4052.4,0.7505]
["bitfinex","ETHUSD",1734381163965,0.29439,4053.9,4052.5,0.3521732]
["bitfinex","ETHUSD",1734381164275,0.66268632,4054.3,4052.7,0.7875]
["bitfinex","ETHUSD",1734381164433,0.22971992,4054.2,4052.9,0.7875]
["bitfinex","ETHUSD",1734381164633,1.41500079,4054.8,4052.9,0.7875]
["bitfinex","ETHUSD",1734381164634,0.22971992,4054.1,4052.9,0.7875]
["bitfinex","ETHUSD",1734381164831,0.22971992,4054.0,4052.9,0.7875]
["bitfinex","ETHUSD",1734381165138,0.22971992,4054.0,4052.8,0.95174964]
["bitfinex","ETHUSD",1734381165139,0.29439,4054.5,4053.1,0.7875]
["bitfinex","ETHUSD",1734381165353,0.12355001,4053.9,4053.1,0.7875]
["bitfinex","ETHUSD",1734381172839,1.27478936,4054.9,4053.1,0.7875]
["bitfinex","ETHUSD",1734381172840,0.29405119,4054.5,4053.2,0.02466714]
["bitfinex","ETHUSD",1734381173115,0.18393973,4054.4,4053.4,0.8153]
["bitfinex","ETHUSD",1734381173299,0.3678743,4055.3,4053.5,1.15473938]
["bitfinex","ETHUSD",1734381173507,1.07617555,4055.2,4053.6,0.8153]
["bitfinex","ETHUSD",1734381173683,0.7082655,4055.1,4053.6,0.8153]
["bitfinex","ETHUSD",1734381173887,0.7082655,4055.0,4053.7,0.43913715]
["bitfinex","ETHUSD",1734381174082,0.7082655,4054.9,4053.7,0.43913715]
["bitfinex","ETHUSD",1734381174305,0.41391351,4054.8,4053.8,0.8153]
["bitfinex","ETHUSD",1734381174514,0.41391351,4054.7,4053.8,0.8153]
["bitfinex","ETHUSD",1734381174715,0.18396973,4054.6,4053.8,0.8153]
["bitfinex","ETHUSD",1734381174878,1.27504003,4055.5,4053.8,0.8153]
["bitfinex","ETHUSD",1734381174879,0.29435199,4054.9,4053.9,0.12544372]
["bitfinex","ETHUSD",1734381175079,0.41390732,4054.8,4053.9,0.12544372]
["bitfinex","ETHUSD",1734381175273,0.41390732,4054.7,4053.9,0.12544372]
["bitfinex","ETHUSD",1734381175479,1.27504003,4055.5,4053.9,0.12544372]
["bitfinex","ETHUSD",1734381175480,0.30527103,4054.6,4053.9,0.12544372]
["bitfinex","ETHUSD",1734381175680,0.12131222,4054.6,4053.9,0.12544372]
["bitfinex","ETHUSD",1734381175915,0.12131222,4054.6,4053.8,1.14280009]
["bitfinex","ETHUSD",1734381175916,0.12131222,4054.6,4054.0,0.1707381]
["bitfinex","ETHUSD",1734381176677,0.12131222,4054.6,4054.1,0.8153]
["bitfinex","ETHUSD",1734381181751,0.18391547,4054.5,4053.6,0.771]
["bitfinex","ETHUSD",1734381181928,0.12131222,4054.6,4053.6,0.771]
["bitfinex","ETHUSD",1734381182128,0.22990569,4054.4,4053.6,0.771]
["bitfinex","ETHUSD",1734381182330,0.22990569,4054.4,4053.0,0.771]
["bitfinex","ETHUSD",1734381182331,0.55,4054.4,4053.0,0.771]
["bitfinex","ETHUSD",1734381182531,0.55,4054.2,4053.0,0.771]
["bitfinex","ETHUSD",1734381182731,0.3678491,4054.5,4053.0,0.771]
["bitfinex","ETHUSD",1734381182732,0.55,4054.0,4053.0,0.771]
["bitfinex","ETHUSD",1734381182937,0.41383024,4053.9,4053.0,0.771]
["bitfinex","ETHUSD",1734381183139,0.18392455,4053.8,4053.0,0.771]
["bitfinex","ETHUSD",1734381183465,0.55,4054.0,4053.0,0.771]
["bitfinex","ETHUSD",1734381183639,0.41385965,4053.9,4053.0,0.771]
["bitfinex","ETHUSD",1734381183819,0.18393762,4053.8,4053.0,0.771]
["bitfinex","ETHUSD",1734381184023,0.18393762,4053.7,4053.0,0.771]
["bitfinex","ETHUSD",1734381184224,0.55,4054.3,4053.0,0.771]
["bitfinex","ETHUSD",1734381184427,0.55,4054.1,4053.0,0.771]
["bitfinex","ETHUSD",1734381184651,0.56532876,4054.0,4053.0,0.771]
["bitfinex","ETHUSD",1734381184866,0.4139342,4053.9,4053.0,0.771]
["bitfinex","ETHUSD",1734381185072,0.18397018,4053.8,4053.0,0.771]
["bitfinex","ETHUSD",1734381185258,0.18397018,4053.7,4053.0,0.771]
["bitfinex","ETHUSD",1734381185453,0.55,4054.3,4053.0,0.771]
["bitfinex","ETHUSD",1734381185654,0.41396241,4054.2,4053.0,0.771]
["bitfinex","ETHUSD",1734381185970,0.54028814,4054.1,4053.0,0.771]
["bitfinex","ETHUSD",1734381186158,0.41396241,4054.0,4053.0,0.771]
["bitfinex","ETHUSD",1734381186468,0.41401009,4053.9,4053.0,0.771]
["bitfinex","ETHUSD",1734381186774,0.18398329,4053.8,4053.0,0.771]
["bitfinex","ETHUSD",1734381186973,0.12632573,4054.1,4053.0,0.771]
["bitfinex","ETHUSD",1734381187268,0.41407799,4054.0,4053.0,0.771]
["bitfinex","ETHUSD",1734381187473,0.41407799,4053.9,4053.0,0.771]
["bitfinex","ETHUSD",1734381187670,0.18403464,4053.8,4053.0,0.771]
["bitfinex","ETHUSD",1734381187972,0.12632573,4054.1,4053.0,0.771]
["bitfinex","ETHUSD",1734381188123,0.18406099,4054.0,4053.0,0.771]
["bitfinex","ETHUSD",1734381188329,0.41413712,4053.9,4053.0,0.771]
["bitfinex","ETHUSD",1734381188633,0.41413712,4053.8,4053.0,0.771]
["bitfinex","ETHUSD",1734381188941,0.18406099,4053.7,4053.0,0.771]
["bitfinex","ETHUSD",1734381189259,0.18408669,4053.6,4053.0,0.771]
["bitfinex","ETHUSD",1734381189569,0.12632573,4054.1,4053.0,0.771]
["bitfinex","ETHUSD",1734381189871,0.78212564,4054.0,4053.0,0.771]
["bitfinex","ETHUSD",1734381190042,0.78212564,4053.9,4053.0,0.771]
["bitfinex","ETHUSD",1734381190245,0.41427654,4053.8,4053.0,0.771]
["bitfinex","ETHUSD",1734381190458,0.41427654,4053.7,4053.0,0.771]
["bitfinex","ETHUSD",1734381190665,0.41427654,4053.6,4052.5,0.8137]
["bitfinex","ETHUSD",1734381190833,0.41427654,4053.5,4052.5,0.8137]
["bitfinex","ETHUSD",1734381191028,0.41427654,4053.4,4052.5,0.8137]
["bitfinex","ETHUSD",1734381191233,0.23019615,4053.3,4052.5,0.8137]
["bitfinex","ETHUSD",1734381191445,0.41435307,4053.2,4052.5,0.8137]
["bitfinex","ETHUSD",1734381191660,0.18415692,4053.1,4052.5,0.8137]
["bitfinex","ETHUSD",1734381191864,0.18415692,4053.0,4052.5,0.8137]
["bitfinex","ETHUSD",1734381192049,0.18415692,4052.9,4052.5,0.8137]
["bitfinex","ETHUSD",1734381192369,0.36831384,4053.5,4052.5,0.8137]
["bitfinex","ETHUSD",1734381192678,0.55,4053.3,4052.0,0.8137]
["bitfinex","ETHUSD",1734381192841,3.05378749,4053.1,4052.0,0.8137]
["bitfinex","ETHUSD",1734381193028,3.05378749,4053.1,4051.6,0.8137]
["bitfinex","ETHUSD",1734381193029,0.55,4052.9,4051.6,0.8137]
["bitfinex","ETHUSD",1734381193235,0.55,4052.7,4051.6,0.8137]
["bitfinex","ETHUSD",1734381193432,0.41436382,4052.6,4051.6,0.8137]
["bitfinex","ETHUSD",1734381193636,0.41436382,4052.5,4051.6,0.8137]
["bitfinex","ETHUSD",1734381193874,0.41436382,4052.4,4051.6,0.8137]
["bitfinex","ETHUSD",1734381194169,0.41436382,4052.3,4051.6,0.8137]
["bitfinex","ETHUSD",1734381194332,0.18416161,4052.2,4051.6,0.8137]
["bitfinex","ETHUSD",1734381194531,0.55,4052.8,4051.6,0.8137]
["bitfinex","ETHUSD",1734381194761,0.18397294,4052.7,4051.6,0.8137]
["bitfinex","ETHUSD",1734381194926,0.18397294,4052.6,4051.6,0.8137]
["bitfinex","ETHUSD",1734381195129,0.41393891,4052.5,4051.6,0.8137]
["bitfinex","ETHUSD",1734381195376,0.18397294,4052.4,4051.6,0.8137]
["bitfinex","ETHUSD",1734381195546,0.55,4052.8,4051.6,0.8137]
["bitfinex","ETHUSD",1734381195746,0.41372779,4052.7,4051.6,0.8137]
["bitfinex","ETHUSD",1734381195942,0.41372779,4052.6,4051.7,0.02467832]
["bitfinex","ETHUSD",1734381196159,0.91794566,4053.2,4051.3,0.8137]
["bitfinex","ETHUSD",1734381196366,0.91794566,4053.2,4051.5,0.8137]
["bitfinex","ETHUSD",1734381196367,0.60838161,4053.1,4051.5,0.8137]
["bitfinex","ETHUSD",1734381196584,0.41361237,4053.0,4051.5,0.8137]
["bitfinex","ETHUSD",1734381196871,0.41361237,4052.9,4051.5,0.8137]
["bitfinex","ETHUSD",1734381197078,0.41361237,4052.8,4051.5,0.8137]
["bitfinex","ETHUSD",1734381197283,0.18382772,4052.7,4051.5,0.8137]
["bitfinex","ETHUSD",1734381197430,0.19476924,4053.1,4051.1,3.0]
["bitfinex","ETHUSD",1734381197431,2.50378749,4053.1,4051.7,0.7622]
["bitfinex","ETHUSD",1734381197642,2.50378749,4053.1,4051.3,0.7622]
["bitfinex","ETHUSD",1734381197643,0.55,4052.6,4051.3,0.7622]
["bitfinex","ETHUSD",1734381198042,0.55,4052.4,4051.3,0.7622]
["bitfinex","ETHUSD",1734381198241,0.55,4052.2,4051.3,0.7622]
["bitfinex","ETHUSD",1734381198462,0.55,4052.4,4050.8,8.7299964]
["bitfinex","ETHUSD",1734381198463,0.4135015,4052.1,4050.9,0.7622]
["bitfinex","ETHUSD",1734381198664,0.3675736,4052.6,4050.9,0.7622]
["bitfinex","ETHUSD",1734381198665,0.55,4052.5,4050.9,0.7622]
["bitfinex","ETHUSD",1734381198864,0.55,4052.3,4050.9,0.7622]
["bitfinex","ETHUSD",1734381199112,0.18368415,4052.2,4050.9,0.7622]
["bitfinex","ETHUSD",1734381199315,0.73368415,4052.1,4050.3,0.7622]
["bitfinex","ETHUSD",1734381199445,0.55,4051.9,4050.3,0.7622]
["bitfinex","ETHUSD",1734381199646,0.54158833,4052.0,4050.3,0.7622]
["bitfinex","ETHUSD",1734381199647,0.55,4051.7,4050.3,0.7622]
["bitfinex","ETHUSD",1734381199869,0.12836842,4052.0,4050.3,0.7622]
["bitfinex","ETHUSD",1734381200042,0.96315087,4051.9,4050.3,0.7622]
["bitfinex","ETHUSD",1734381200368,0.18362261,4051.8,4050.3,0.7622]
["bitfinex","ETHUSD",1734381201486,0.55,4051.9,4050.3,0.7622]
["bitfinex","ETHUSD",1734381201782,0.1833969,4051.8,4050.3,0.7622]
["bitfinex","ETHUSD",1734381201994,0.1833969,4051.8,4050.3,1.13842]
["bitfinex","ETHUSD",1734381202745,0.55,4051.9,4050.3,1.13842]
["bitfinex","ETHUSD",1734381203166,0.69186078,4052.4,4050.3,1.13842]
["bitfinex","ETHUSD",1734381203167,0.55,4052.3,4050.3,1.13842]
["bitfinex","ETHUSD",1734381203474,0.55,4052.1,4050.3,1.13842]
["bitfinex","ETHUSD",1734381203697,0.55,4051.9,4050.3,1.13842]
["bitfinex","ETHUSD",1734381203990,0.67832913,4051.9,4050.3,1.13842]
["bitfinex","ETHUSD",1734381204191,0.55,4052.2,4050.3,1.13842]
["bitfinex","ETHUSD",1734381204375,0.55,4051.7,4050.3,0.7622]
["bitfinex","ETHUSD",1734381204762,0.55,4052.1,4050.3,0.7622]
["bitfinex","ETHUSD",1734381204962,0.55,4051.9,4050.3,0.7622]
["bitfinex","ETHUSD",1734381205189,0.55,4051.7,4050.3,0.7622]
["bitfinex","ETHUSD",1734381205608,0.55,4051.8,4050.3,0.7622]
["bitfinex","ETHUSD",1734381205826,0.55,4051.5,4050.3,0.7622]
["bitfinex","ETHUSD",1734381206166,0.30537875,4051.7,4050.3,0.7622]
["bitfinex","ETHUSD",1734381206167,0.55,4051.6,4050.3,0.7622]
["bitfinex","ETHUSD",1734381206405,0.55,4051.4,4050.3,0.7622]
["bitfinex","ETHUSD",1734381206642,0.55,4051.6,4050.3,0.7622]
["bitfinex","ETHUSD",1734381206980,0.55,4051.4,4050.3,0.7622]
["bitfinex","ETHUSD",1734381207319,0.55,4051.2,4050.3,0.7622]
["bitfinex","ETHUSD",1734381207820,0.55,4051.6,4050.3,0.7622]
["bitfinex","ETHUSD",1734381208019,0.55,4051.4,4050.3,0.7622]
["bitfinex","ETHUSD",1734381208517,0.55,4051.6,4050.3,0.7622]
["bitfinex","ETHUSD",1734381208750,0.43191849,4051.7,4049.2,0.8215]
["bitfinex","ETHUSD",1734381208751,0.55,4050.9,4049.2,0.8215]
["bitfinex","ETHUSD",1734381209019,0.55,4050.7,4049.2,0.8215]
["bitfinex","ETHUSD",1734381209614,0.30537875,4050.8,4049.2,0.8215]
["bitfinex","ETHUSD",1734381209615,0.55,4050.5,4049.2,0.8215]
["bitfinex","ETHUSD",1734381209818,0.55,4050.3,4049.2,0.8215]
["bitfinex","ETHUSD",1734381210006,0.18325679,4050.2,4049.2,0.8215]
["bitfinex","ETHUSD",1734381210331,0.12400301,4050.7,4049.2,0.8215]
["bitfinex","ETHUSD",1734381210536,0.962123,4050.6,4049.2,0.8215]
["bitfinex","ETHUSD",1734381210696,0.55,4050.4,4049.2,0.8215]
["bitfinex","ETHUSD",1734381211030,0.18316322,4050.3,4049.2,0.8215]
["bitfinex","ETHUSD",1734381211199,0.55,4050.2,4049.2,0.8215]
["bitfinex","ETHUSD",1734381211728,0.49062643,4050.9,4049.2,0.8215]
["bitfinex","ETHUSD",1734381211897,1.2614613,4050.8,4049.2,0.8215]
["bitfinex","ETHUSD",1734381212102,0.55,4050.6,4049.2,0.8215]
["bitfinex","ETHUSD",1734381212295,0.18311953,4050.5,4049.3,0.02469271]
["bitfinex","ETHUSD",1734381212490,0.55,4051.1,4049.4,0.7539]
["bitfinex","ETHUSD",1734381212690,0.41197012,4051.0,4049.4,0.7539]
["bitfinex","ETHUSD",1734381212907,0.41197012,4050.9,4049.4,0.7539]
["bitfinex","ETHUSD",1734381213110,0.18309783,4050.8,4049.4,0.7539]
["bitfinex","ETHUSD",1734381213340,0.18309783,4050.7,4049.4,0.7539]
["bitfinex","ETHUSD",1734381213540,0.18309783,4050.6,4049.4,0.7539]
["bitfinex","ETHUSD",1734381213740,0.55,4051.2,4049.4,0.7539]
["bitfinex","ETHUSD",1734381214039,0.55,4051.0,4049.5,0.7539]
["bitfinex","ETHUSD",1734381214193,0.41195662,4050.9,4049.5,0.7539]
["bitfinex","ETHUSD",1734381214395,0.41195662,4050.8,4049.5,0.7539]
["bitfinex","ETHUSD",1734381214727,0.18309183,4050.7,4049.5,0.7539]
["bitfinex","ETHUSD",1734381214928,0.18309183,4050.6,4049.5,0.7539]
["bitfinex","ETHUSD",1734381215108,0.55,4051.0,4049.5,1.79880614]
["bitfinex","ETHUSD",1734381215317,0.41198263,4050.9,4049.5,1.79880614]
["bitfinex","ETHUSD",1734381215638,0.41198263,4050.8,4049.5,1.79880614]
["bitfinex","ETHUSD",1734381216797,0.55,4051.0,4049.5,1.79880614]
["bitfinex","ETHUSD",1734381217139,0.55,4051.0,4049.5,0.7539]
["bitfinex","ETHUSD",1734381219442,0.3543146,4051.1,4049.5,0.7539]
["bitfinex","ETHUSD",1734381219600,1.2797467,4052.5,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381219601,0.55,4051.6,4049.7,0.8165]
["bitfinex","ETHUSD",1734381219796,0.55,4051.6,4049.8,0.8165]
["bitfinex","ETHUSD",1734381221213,0.55,4052.0,4049.8,0.8165]
["bitfinex","ETHUSD",1734381221414,0.55,4051.8,4049.8,0.8165]
["bitfinex","ETHUSD",1734381221633,0.55,4051.6,4049.8,0.8165]
["bitfinex","ETHUSD",1734381221858,0.55,4051.4,4049.8,0.8165]
["bitfinex","ETHUSD",1734381222063,0.41292821,4051.3,4049.8,0.8165]
["bitfinex","ETHUSD",1734381222264,0.41292821,4051.2,4049.8,0.8165]
["bitfinex","ETHUSD",1734381222585,0.41316446,4051.1,4049.8,0.8165]
["bitfinex","ETHUSD",1734381222744,0.41316446,4051.0,4049.8,0.8165]
["bitfinex","ETHUSD",1734381223084,0.41316446,4050.9,4049.8,0.8165]
["bitfinex","ETHUSD",1734381223263,0.41316446,4050.8,4049.8,0.8165]
["bitfinex","ETHUSD",1734381223574,0.18351266,4050.7,4049.8,0.8165]
["bitfinex","ETHUSD",1734381223734,0.18351266,4050.6,4049.8,0.8165]
["bitfinex","ETHUSD",1734381223934,0.55,4051.4,4049.8,0.8165]
["bitfinex","ETHUSD",1734381223935,0.18351266,4050.5,4049.8,0.8165]
["bitfinex","ETHUSD",1734381224137,0.36744288,4051.3,4049.8,0.8165]
["bitfinex","ETHUSD",1734381224374,0.9105755,4051.2,4049.8,0.8165]
["bitfinex","ETHUSD",1734381224678,0.78091602,4051.1,4049.8,0.8165]
["bitfinex","ETHUSD",1734381224886,0.41347314,4051.0,4049.8,0.8165]
["bitfinex","ETHUSD",1734381225081,0.41347314,4050.9,4049.8,0.8165]
["bitfinex","ETHUSD",1734381225374,0.41347314,4050.8,4049.8,0.8165]
["bitfinex","ETHUSD",1734381225576,0.41347314,4050.7,4049.8,0.8165]
["bitfinex","ETHUSD",1734381225786,0.41347314,4050.6,4049.8,0.8165]
["bitfinex","ETHUSD",1734381225949,0.18376584,4050.6,4049.8,0.8165]
["bitfinex","ETHUSD",1734381226158,0.18376584,4050.5,4049.8,0.8165]
["bitfinex","ETHUSD",1734381226477,0.12965948,4051.2,4049.8,0.8165]
["bitfinex","ETHUSD",1734381226478,0.18376584,4050.4,4049.8,0.8165]
["bitfinex","ETHUSD",1734381226683,0.7817505,4050.3,4049.2,0.8243]
["bitfinex","ETHUSD",1734381226853,1.11078472,4050.2,4049.2,0.8243]
["bitfinex","ETHUSD",1734381227049,0.55,4050.0,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381227283,0.55,4049.8,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381227463,0.7817505,4049.9,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381227464,0.96992555,4049.7,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381227668,0.18376584,4049.6,4049.2,0.8243]
["bitfinex","ETHUSD",1734381228009,0.12170829,4050.5,4049.2,0.8243]
["bitfinex","ETHUSD",1734381228136,0.78228581,4050.4,4049.2,0.8243]
["bitfinex","ETHUSD",1734381228493,0.78228581,4050.3,4049.2,0.8243]
["bitfinex","ETHUSD",1734381228788,0.12170829,4050.5,4049.2,0.8243]
["bitfinex","ETHUSD",1734381228789,0.78228581,4050.2,4049.2,0.8243]
["bitfinex","ETHUSD",1734381229088,0.78228581,4050.1,4049.2,0.8243]
["bitfinex","ETHUSD",1734381229301,0.41415131,4050.0,4049.2,0.8243]
["bitfinex","ETHUSD",1734381229507,0.59857276,4049.9,4049.2,0.8243]
["bitfinex","ETHUSD",1734381229797,0.96428754,4049.8,4049.2,0.8243]
["bitfinex","ETHUSD",1734381229947,0.78262266,4049.7,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381230147,0.91588493,4049.6,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381230375,0.78260403,4049.5,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381230591,0.41428754,4049.4,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381230795,0.96428754,4049.3,4049.1,0.1677536]
["bitfinex","ETHUSD",1734381230998,1.02733049,4049.2,4048.5,0.8243]
["bitfinex","ETHUSD",1734381231253,0.55,4049.3,4048.5,0.8243]
["bitfinex","ETHUSD",1734381231254,1.02733049,4049.1,4048.5,0.8243]
["bitfinex","ETHUSD",1734381231470,0.78264694,4049.0,4048.5,0.8243]
["bitfinex","ETHUSD",1734381231670,0.78264694,4048.9,4048.5,0.8243]
["bitfinex","ETHUSD",1734381231869,0.78264694,4048.8,4048.5,0.8243]
["bitfinex","ETHUSD",1734381232077,0.78264694,4048.7,4048.5,0.8243]
["bitfinex","ETHUSD",1734381232356,0.41428754,4048.6,4046.9,0.7629]
["bitfinex","ETHUSD",1734381232595,3.0585917,4049.3,4047.1,0.7629]
["bitfinex","ETHUSD",1734381232596,0.41428754,4048.5,4047.1,0.7629]
["bitfinex","ETHUSD",1734381232789,0.22999287,4048.4,4047.1,0.7629]
["bitfinex","ETHUSD",1734381232992,0.183989,4048.3,4047.1,0.7629]
["bitfinex","ETHUSD",1734381233195,0.55,4049.1,4047.3,0.7936]
["bitfinex","ETHUSD",1734381233394,0.78178604,4049.0,4047.3,0.7936]
["bitfinex","ETHUSD",1734381233625,0.78178604,4048.9,4047.3,0.7936]
["bitfinex","ETHUSD",1734381233909,0.55,4049.1,4047.3,0.7936]
["bitfinex","ETHUSD",1734381233910,0.54700402,4048.8,4047.3,0.7936]
["bitfinex","ETHUSD",1734381234098,0.41382542,4048.7,4047.3,0.7936]
["bitfinex","ETHUSD",1734381234301,0.41382542,4048.6,4047.3,0.7936]
["bitfinex","ETHUSD",1734381234503,0.18392241,4048.5,4047.3,0.7936]
["bitfinex","ETHUSD",1734381234703,0.18392241,4048.4,4047.3,0.7936]
["bitfinex","ETHUSD",1734381235016,0.18392241,4048.3,4047.3,0.7936]
["bitfinex","ETHUSD",1734381235216,0.1331786,4048.8,4047.3,0.7936]
["bitfinex","ETHUSD",1734381235423,0.24531867,4049.3,4047.3,0.7936]
["bitfinex","ETHUSD",1734381235424,0.41388403,4048.7,4047.3,0.7936]
["bitfinex","ETHUSD",1734381235602,0.3678968,4049.0,4047.3,0.7936]
["bitfinex","ETHUSD",1734381235603,0.18394853,4048.6,4047.4,0.8323]
["bitfinex","ETHUSD",1734381235789,0.18394853,4048.5,4047.4,0.8323]
["bitfinex","ETHUSD",1734381235992,0.24531867,4049.5,4047.4,0.8323]
["bitfinex","ETHUSD",1734381236191,1.33165756,4049.4,4047.4,0.8323]
["bitfinex","ETHUSD",1734381236390,0.15769762,4049.3,4047.6,0.8323]
["bitfinex","ETHUSD",1734381236720,0.41381347,4049.2,4047.7,0.8569988]
["bitfinex","ETHUSD",1734381236889,0.41381347,4049.1,4047.7,0.8323]
["bitfinex","ETHUSD",1734381237097,0.41381347,4049.0,4047.7,0.8323]
["bitfinex","ETHUSD",1734381237297,0.41381347,4048.9,4047.7,0.8323]
["bitfinex","ETHUSD",1734381237483,0.41381347,4048.8,4047.9,0.8323]
["bitfinex","ETHUSD",1734381237818,0.2452228,4049.5,4047.9,0.8323]
["bitfinex","ETHUSD",1734381237819,0.1839171,4048.7,4047.9,0.8323]
["bitfinex","ETHUSD",1734381237991,0.1839171,4048.6,4047.9,0.8323]
["bitfinex","ETHUSD",1734381238202,0.36785589,4049.3,4047.9,0.8323]
["bitfinex","ETHUSD",1734381238392,0.7817528,4049.2,4048.0,0.8323]
["bitfinex","ETHUSD",1734381238576,0.41389691,4049.1,4048.0,0.8323]
["bitfinex","ETHUSD",1734381238923,0.18395418,4049.0,4048.1,0.82719802]
["bitfinex","ETHUSD",1734381239093,0.12335832,4049.7,4048.1,0.82719802]
["bitfinex","ETHUSD",1734381239094,0.36785812,4049.6,4048.3,3.0]
["bitfinex","ETHUSD",1734381239296,0.18392064,4049.5,4048.5,0.8025]
["bitfinex","ETHUSD",1734381239500,0.12335832,4049.7,4048.7,0.8025]
["bitfinex","ETHUSD",1734381239880,0.18393106,4049.6,4048.7,0.8025]
["bitfinex","ETHUSD",1734381240131,0.18393106,4049.5,4048.7,0.8025]
["bitfinex","ETHUSD",1734381240422,0.12335832,4049.7,4048.7,0.8025]
["bitfinex","ETHUSD",1734381240630,0.18390826,4049.6,4048.7,0.8025]
["bitfinex","ETHUSD",1734381240831,0.18390826,4049.5,4048.7,0.8025]
["bitfinex","ETHUSD",1734381240982,0.12335832,4049.7,4048.7,0.8025]
["bitfinex","ETHUSD",1734381241183,0.18390825,4049.6,4048.7,0.8025]
["bitfinex","ETHUSD",1734381241397,0.18390825,4049.5,4048.3,0.8025]
["bitfinex","ETHUSD",1734381241608,0.18390825,4049.4,4048.3,0.8025]
["bitfinex","ETHUSD",1734381241912,0.41383284,4049.3,4048.3,0.8025]
["bitfinex","ETHUSD",1734381242098,0.41383284,4049.2,4048.3,0.8025]
["bitfinex","ETHUSD",1734381242436,0.26322151,4049.6,4048.3,0.8025]
["bitfinex","ETHUSD",1734381242437,0.18390825,4049.1,4048.3,0.8025]
["bitfinex","ETHUSD",1734381242721,0.12335832,4049.7,4048.4,0.85739401]
["bitfinex","ETHUSD",1734381242923,0.18389344,4049.6,4048.6,0.8327]
["bitfinex","ETHUSD",1734381243124,1.0297467,4051.0,4048.6,0.8327]
["bitfinex","ETHUSD",1734381243125,0.36787935,4050.3,4048.6,0.8327]
["bitfinex","ETHUSD",1734381243302,0.4137807,4050.2,4048.6,0.8327]
["bitfinex","ETHUSD",1734381243505,0.4137807,4050.1,4048.8,0.7513]
["bitfinex","ETHUSD",1734381243687,0.36787935,4051.0,4049.2,0.7513]
["bitfinex","ETHUSD",1734381243889,0.2452228,4051.1,4049.3,0.7513]
["bitfinex","ETHUSD",1734381243890,0.78160074,4050.9,4049.3,0.7513]
["bitfinex","ETHUSD",1734381244113,0.78160074,4050.8,4049.5,0.7513]
["bitfinex","ETHUSD",1734381244339,0.41372139,4050.7,4049.5,0.7513]
["bitfinex","ETHUSD",1734381244525,0.41372139,4050.6,4049.5,0.7513]
["bitfinex","ETHUSD",1734381244689,0.41372139,4050.5,4049.5,0.7513]
["bitfinex","ETHUSD",1734381244884,0.18387619,4050.4,4049.5,0.7513]
["bitfinex","ETHUSD",1734381245086,0.18385653,4050.3,4049.5,1.18874511]
["bitfinex","ETHUSD",1734381245391,0.36770285,4051.0,4049.5,1.18874511]
["bitfinex","ETHUSD",1734381245796,0.41366576,4050.9,4049.6,0.7605]
["bitfinex","ETHUSD",1734381245994,0.41366576,4050.8,4049.6,0.7605]
["bitfinex","ETHUSD",1734381246243,0.18385145,4050.7,4049.7,0.96729793]
["bitfinex","ETHUSD",1734381246535,0.36770285,4051.8,4050.1,0.7605]
["bitfinex","ETHUSD",1734381246693,0.41357639,4051.7,4050.1,0.7605]
["bitfinex","ETHUSD",1734381246889,0.41357639,4051.6,4050.1,0.7605]
["bitfinex","ETHUSD",1734381247088,1.27488193,4052.1,4050.1,0.7605]
["bitfinex","ETHUSD",1734381247089,0.41357639,4051.5,4050.1,0.7605]
["bitfinex","ETHUSD",1734381247291,0.41357639,4051.4,4050.1,1.70954964]
["bitfinex","ETHUSD",1734381247525,0.18381224,4051.3,4050.1,1.70954964]
["bitfinex","ETHUSD",1734381247697,0.18381224,4051.2,4050.1,1.70954964]
["bitfinex","ETHUSD",1734381247897,0.36770285,4051.9,4050.2,0.7605]
["bitfinex","ETHUSD",1734381248143,0.55320179,4051.8,4050.2,0.7605]
["bitfinex","ETHUSD",1734381248352,0.41341198,4051.7,4050.2,0.7605]
["bitfinex","ETHUSD",1734381248502,0.41341198,4051.6,4050.2,0.7605]
["bitfinex","ETHUSD",1734381248697,0.41341198,4051.5,4050.2,0.7605]
["bitfinex","ETHUSD",1734381248940,0.41341198,4051.4,4050.2,0.7605]
["bitfinex","ETHUSD",1734381249144,0.13974496,4051.8,4050.2,0.7605]
["bitfinex","ETHUSD",1734381249145,0.18371374,4051.3,4050.2,1.48531659]
["bitfinex","ETHUSD",1734381249440,0.13974496,4051.8,4050.2,1.48531659]
["bitfinex","ETHUSD",1734381249740,0.55,4051.6,4050.2,9.4904964]
["bitfinex","ETHUSD",1734381249943,0.41330581,4051.5,4050.2,9.4904964]
["bitfinex","ETHUSD",1734381250100,0.18369158,4051.4,4050.2,9.4904964]
["bitfinex","ETHUSD",1734381250301,0.1205964,4051.0,4050.2,9.4904964]
["bitfinex","ETHUSD",1734381250846,0.1205964,4051.0,4050.3,0.8152]
["bitfinex","ETHUSD",1734381251009,0.1205964,4051.0,4050.4,1.0494246]
["bitfinex","ETHUSD",1734381251898,0.1205964,4051.0,4050.3,0.8152]
["bitfinex","ETHUSD",1734381252800,0.36727044,4052.0,4050.3,0.8152]
["bitfinex","ETHUSD",1734381253057,0.41317284,4051.9,4050.3,0.8152]
["bitfinex","ETHUSD",1734381253344,0.41317284,4051.8,4050.3,0.8152]
["bitfinex","ETHUSD",1734381253560,0.18363215,4051.7,4050.3,0.8152]
["bitfinex","ETHUSD",1734381253845,0.18363215,4051.6,4050.4,0.95451964]
["bitfinex","ETHUSD",1734381254151,0.55,4052.2,4050.4,0.95451964]
["bitfinex","ETHUSD",1734381254449,0.55,4052.2,4050.3,0.8152]
["bitfinex","ETHUSD",1734381254450,0.12507024,4051.1,4050.3,0.8152]
["bitfinex","ETHUSD",1734381257433,0.12507024,4051.1,4049.8,7.5451964]
["bitfinex","ETHUSD",1734381258732,0.12507024,4051.1,4049.9,7.5451964]
["bitfinex","ETHUSD",1734381260468,0.8152,4052.1,4050.1,0.8025]
["bitfinex","ETHUSD",1734381260674,0.18344667,4052.0,4050.3,0.8025]
["bitfinex","ETHUSD",1734381260831,1.18208964,4052.5,4050.5,0.8025]
["bitfinex","ETHUSD",1734381260832,0.18344667,4052.4,4050.5,0.8025]
["bitfinex","ETHUSD",1734381261029,0.41274256,4052.3,4050.5,0.8025]
["bitfinex","ETHUSD",1734381261238,0.18344114,4052.2,4050.5,0.8025]
["bitfinex","ETHUSD",1734381261418,0.8152,4052.5,4050.5,0.8025]
["bitfinex","ETHUSD",1734381261617,0.8152,4052.5,4050.4,0.86788971]
["bitfinex","ETHUSD",1734381261618,0.55,4052.3,4050.7,0.8025]
["bitfinex","ETHUSD",1734381261820,0.41278735,4052.2,4050.7,0.8025]
["bitfinex","ETHUSD",1734381262063,0.55,4052.0,4050.7,0.8025]
["bitfinex","ETHUSD",1734381262266,0.18346104,4051.9,4050.7,0.8025]
["bitfinex","ETHUSD",1734381262445,0.1548661,4051.8,4050.7,0.8025]
["bitfinex","ETHUSD",1734381262768,1.16312209,4052.4,4051.0,0.801]
["bitfinex","ETHUSD",1734381262950,0.7962,4052.8,4051.0,0.801]
["bitfinex","ETHUSD",1734381263128,0.41286587,4052.7,4051.0,0.801]
["bitfinex","ETHUSD",1734381263329,0.18349332,4052.6,4051.0,0.801]
["bitfinex","ETHUSD",1734381263553,0.18349332,4052.5,4051.1,7.5451964]
["bitfinex","ETHUSD",1734381263729,0.18349332,4052.7,4051.2,0.7922]
["bitfinex","ETHUSD",1734381263945,0.18349746,4052.6,4051.2,0.7922]
["bitfinex","ETHUSD",1734381264145,0.7589,4053.2,4051.5,0.7922]
["bitfinex","ETHUSD",1734381264345,0.41287425,4053.1,4051.5,0.7922]
["bitfinex","ETHUSD",1734381264522,0.41287425,4053.0,4051.5,0.7922]
["bitfinex","ETHUSD",1734381264864,0.8152,4053.5,4051.8,0.7722]
["bitfinex","ETHUSD",1734381265160,0.8152,4053.5,4052.0,0.7722]
["bitfinex","ETHUSD",1734381265329,0.18347637,4053.4,4052.0,0.7722]
["bitfinex","ETHUSD",1734381267263,0.41270141,4053.3,4052.0,0.7722]
["bitfinex","ETHUSD",1734381267465,0.18347637,4053.2,4052.0,0.7722]
["bitfinex","ETHUSD",1734381267762,0.18347637,4053.1,4052.0,0.7722]
["bitfinex","ETHUSD",1734381267949,0.55,4053.4,4052.0,0.7722]
["bitfinex","ETHUSD",1734381268143,0.54930084,4053.3,4052.0,0.7722]
["bitfinex","ETHUSD",1734381268345,0.1834582,4053.2,4052.0,0.7722]
["bitfinex","ETHUSD",1734381268522,0.13652,4053.3,4052.0,0.7722]
["bitfinex","ETHUSD",1734381268523,0.1834582,4053.1,4052.0,0.7722]
["bitfinex","ETHUSD",1734381268718,0.1834582,4053.0,4052.0,0.7722]
["bitfinex","ETHUSD",1734381268918,0.13652,4053.3,4052.0,0.7722]
["bitfinex","ETHUSD",1734381269120,0.56306982,4053.2,4052.0,0.7722]
["bitfinex","ETHUSD",1734381269353,0.18351019,4053.1,4052.0,0.7722]
["bitfinex","ETHUSD",1734381269550,0.18351019,4053.0,4052.0,0.7722]
["bitfinex","ETHUSD",1734381269869,0.150172,4053.2,4052.0,0.7722]
["bitfinex","ETHUSD",1734381270069,0.18350431,4053.1,4052.0,0.7722]
["bitfinex","ETHUSD",1734381270637,0.7704,4054.0,4052.0,0.7722]
["bitfinex","ETHUSD",1734381270867,0.41279279,4053.9,4052.0,0.7722]
["bitfinex","ETHUSD",1734381271169,0.54351812,4053.8,4052.0,0.7722]
["bitfinex","ETHUSD",1734381271476,0.41278949,4053.7,4052.0,0.7722]
["bitfinex","ETHUSD",1734381271823,0.41278949,4053.6,4052.0,0.7722]
["bitfinex","ETHUSD",1734381272030,0.41278949,4053.5,4052.0,0.7722]
["bitfinex","ETHUSD",1734381272342,0.41278949,4053.4,4052.0,0.7722]
["bitfinex","ETHUSD",1734381272540,0.41278949,4053.3,4052.0,0.7722]
["bitfinex","ETHUSD",1734381272743,0.18346016,4053.2,4052.0,0.7722]
["bitfinex","ETHUSD",1734381273055,0.18346016,4053.1,4052.0,0.7722]
["bitfinex","ETHUSD",1734381273299,0.13072533,4053.8,4052.2,0.7643]
["bitfinex","ETHUSD",1734381273612,0.7704,4054.0,4052.4,0.7643]
["bitfinex","ETHUSD",1734381273613,0.53984772,4053.7,4052.4,0.7643]
["bitfinex","ETHUSD",1734381273751,0.18356899,4053.6,4052.4,0.7643]
["bitfinex","ETHUSD",1734381273950,0.18356899,4053.5,4052.4,0.7643]
["bitfinex","ETHUSD",1734381274160,0.12681343,4053.7,4052.4,0.7643]
["bitfinex","ETHUSD",1734381274373,0.41297154,4053.6,4052.4,0.7643]
["bitfinex","ETHUSD",1734381274566,0.18354316,4053.5,4052.5,0.02467117]
["bitfinex","ETHUSD",1734381274819,1.14810899,4054.3,4052.5,0.7537]
["bitfinex","ETHUSD",1734381274954,0.41292884,4054.2,4052.8,0.8319]
["bitfinex","ETHUSD",1734381275156,0.18352393,4054.1,4053.0,3.0]
["bitfinex","ETHUSD",1734381275464,0.36700899,4055.0,4053.2,0.8319]
["bitfinex","ETHUSD",1734381275671,0.41277515,4054.9,4053.2,0.8319]
["bitfinex","ETHUSD",1734381275868,0.55663509,4054.8,4053.2,0.8319]
["bitfinex","ETHUSD",1734381276082,0.41277515,4054.7,4053.2,0.8319]
["bitfinex","ETHUSD",1734381276255,0.41277515,4054.6,4053.2,0.8319]
["bitfinex","ETHUSD",1734381276596,0.41277515,4054.5,4053.2,0.8319]
["bitfinex","ETHUSD",1734381276800,0.41277515,4054.4,4053.2,0.8319]
["bitfinex","ETHUSD",1734381277026,0.18345554,4054.3,4053.2,0.8319]
["bitfinex","ETHUSD",1734381277296,0.14385994,4054.8,4053.2,0.8319]
["bitfinex","ETHUSD",1734381277506,0.41241531,4054.7,4053.3,0.8043]
["bitfinex","ETHUSD",1734381277670,0.41241531,4054.6,4053.3,0.8043]
["bitfinex","ETHUSD",1734381277878,0.41241514,4054.5,4053.3,0.8043]
["bitfinex","ETHUSD",1734381278186,0.14385994,4054.8,4053.3,0.8043]
["bitfinex","ETHUSD",1734381278187,0.18329544,4054.4,4053.3,0.8043]
["bitfinex","ETHUSD",1734381278370,0.18329544,4054.3,4053.3,1.29850096]
["bitfinex","ETHUSD",1734381278695,0.14385994,4054.8,4053.4,0.8323]
["bitfinex","ETHUSD",1734381278895,0.41225609,4054.7,4053.4,0.8323]
["bitfinex","ETHUSD",1734381279203,0.41225609,4054.6,4053.4,0.8323]
["bitfinex","ETHUSD",1734381279369,0.18322493,4054.5,4053.4,0.8323]
["bitfinex","ETHUSD",1734381279580,0.18322493,4054.4,4053.4,0.8323]
["bitfinex","ETHUSD",1734381279902,0.14385994,4054.8,4053.5,0.7505]
["bitfinex","ETHUSD",1734381280059,0.41213855,4054.7,4053.5,0.7505]
["bitfinex","ETHUSD",1734381280256,0.18317269,4054.6,4053.5,0.7505]
["bitfinex","ETHUSD",1734381280459,0.18317269,4054.5,4053.6,0.8281]
["bitfinex","ETHUSD",1734381280800,0.14385994,4054.8,4053.6,0.8281]
["bitfinex","ETHUSD",1734381280973,0.18313151,4054.7,4053.6,0.8281]
["bitfinex","ETHUSD",1734381281279,0.18313028,4054.6,4053.8,0.8281]
["bitfinex","ETHUSD",1734381281483,0.55,4055.3,4053.8,0.8281]
["bitfinex","ETHUSD",1734381281798,0.55,4055.3,4053.5,0.26288317]
["bitfinex","ETHUSD",1734381281799,0.18308676,4055.2,4054.0,0.8281]
["bitfinex","ETHUSD",1734381282016,0.9387685,4055.8,4054.0,8.3732964]
["bitfinex","ETHUSD",1734381282175,0.41181778,4055.7,4054.0,8.3732964]
["bitfinex","ETHUSD",1734381282383,0.41181778,4055.6,4054.0,8.3732964]
["bitfinex","ETHUSD",1734381282716,0.41181778,4055.5,4054.0,8.3732964]
["bitfinex","ETHUSD",1734381282911,0.41181778,4055.4,4054.0,8.3732964]
["bitfinex","ETHUSD",1734381283066,0.41181778,4055.3,4054.0,8.3732964]
["bitfinex","ETHUSD",1734381283387,0.1830632,4055.2,4054.0,8.3732964]
["bitfinex","ETHUSD",1734381283559,0.1830632,4055.1,4054.0,9.51062604]
["bitfinex","ETHUSD",1734381283763,0.55,4055.7,4054.0,9.51062604]
["bitfinex","ETHUSD",1734381284006,0.55,4055.5,4054.0,9.51062604]
["bitfinex","ETHUSD",1734381284209,0.18295827,4055.4,4054.0,9.51062604]
["bitfinex","ETHUSD",1734381284519,0.18291978,4055.3,4054.1,0.8073]
["bitfinex","ETHUSD",1734381284805,0.18291975,4055.2,4054.1,0.8073]
["bitfinex","ETHUSD",1734381285006,0.18291975,4055.1,4054.1,0.8073]
["bitfinex","ETHUSD",1734381285307,0.18291717,4055.0,4054.1,0.8073]
["bitfinex","ETHUSD",1734381285508,0.91583951,4055.7,4054.1,0.8073]
["bitfinex","ETHUSD",1734381285676,0.55,4055.5,4054.1,0.8073]
["bitfinex","ETHUSD",1734381285876,0.41156326,4055.4,4054.1,0.8073]
["bitfinex","ETHUSD",1734381286221,0.41156257,4055.3,4054.1,0.8073]
["bitfinex","ETHUSD",1734381286366,0.18291627,4055.2,4054.1,0.8073]
["bitfinex","ETHUSD",1734381286568,0.18291627,4055.1,4054.1,0.8073]
["bitfinex","ETHUSD",1734381286780,0.55,4055.5,4054.1,0.8073]
["bitfinex","ETHUSD",1734381286982,0.18291623,4055.4,4054.1,0.8073]
["bitfinex","ETHUSD",1734381287184,0.18291623,4055.3,4054.1,0.8073]
["bitfinex","ETHUSD",1734381287402,0.18291623,4055.2,4054.1,0.8073]
["bitfinex","ETHUSD",1734381287714,0.99811623,4055.1,4054.1,0.8073]
["bitfinex","ETHUSD",1734381287872,0.18291623,4055.0,4054.1,0.8073]
["bitfinex","ETHUSD",1734381288074,0.18291623,4054.9,4054.1,0.8073]
["bitfinex","ETHUSD",1734381288274,0.18291623,4054.8,4054.1,0.8073]
["bitfinex","ETHUSD",1734381288506,0.18291623,4054.7,4054.1,0.8073]
["bitfinex","ETHUSD",1734381288688,0.8152,4055.1,4054.1,0.8073]
["bitfinex","ETHUSD",1734381288884,0.41181097,4055.0,4054.1,0.8073]
["bitfinex","ETHUSD",1734381289108,0.1830271,4054.9,4054.1,0.8073]
["bitfinex","ETHUSD",1734381289422,0.1830271,4054.9,4053.5,0.26288317]
["bitfinex","ETHUSD",1734381289423,0.41191953,4054.8,4053.4,0.7885]
["bitfinex","ETHUSD",1734381289713,0.41191953,4054.7,4053.4,0.7885]
["bitfinex","ETHUSD",1734381289916,0.41191953,4054.6,4053.4,0.7885]
["bitfinex","ETHUSD",1734381290114,0.77776559,4054.5,4053.4,0.7885]
["bitfinex","ETHUSD",1734381290285,0.41191953,4054.4,4053.4,0.7885]
["bitfinex","ETHUSD",1734381290485,0.36584606,4054.7,4053.4,0.7885]
["bitfinex","ETHUSD",1734381290486,0.41191953,4054.3,4053.4,0.7885]
["bitfinex","ETHUSD",1734381290695,0.41191953,4054.2,4053.4,0.7885]
["bitfinex","ETHUSD",1734381290888,0.18327252,4054.1,4053.4,0.7885]
["bitfinex","ETHUSD",1734381291089,0.18327252,4054.0,4053.4,0.7885]
["bitfinex","ETHUSD",1734381291296,0.18327252,4053.9,4053.4,0.7885]
["bitfinex","ETHUSD",1734381291495,0.36654505,4054.6,4053.4,0.7885]
["bitfinex","ETHUSD",1734381291686,0.41256622,4054.5,4053.4,0.7885]
["bitfinex","ETHUSD",1734381291891,0.41256622,4054.4,4053.4,0.7885]
["bitfinex","ETHUSD",1734381292190,0.41256622,4054.3,4053.4,0.7885]
["bitfinex","ETHUSD",1734381292380,0.41256622,4054.2,4053.4,0.7885]
["bitfinex","ETHUSD",1734381292577,0.18336277,4054.1,4053.4,0.7885]
["bitfinex","ETHUSD",1734381292773,0.18336277,4054.0,4053.4,0.7885]
["bitfinex","ETHUSD",1734381293018,0.18336277,4053.9,4053.4,0.7885]
["bitfinex","ETHUSD",1734381293370,0.18336277,4053.8,4053.4,0.7885]
["bitfinex","ETHUSD",1734381293480,0.36696696,4054.7,4053.4,0.7885]
["bitfinex","ETHUSD",1734381293676,0.77997833,4054.6,4053.4,0.7885]
["bitfinex","ETHUSD",1734381293913,0.77997833,4054.5,4053.4,0.7885]
["bitfinex","ETHUSD",1734381294073,0.18356027,4054.4,4053.4,0.7885]
["bitfinex","ETHUSD",1734381294278,1.54876027,4054.3,4053.4,0.7885]
["bitfinex","ETHUSD",1734381294473,0.4073748,4054.2,4053.4,0.7885]
["bitfinex","ETHUSD",1734381294726,0.55,4054.0,4052.4,0.7761]
["bitfinex","ETHUSD",1734381294919,2.50885679,4053.4,4052.4,0.7761]
["bitfinex","ETHUSD",1734381295132,0.55103571,4053.3,4052.4,0.7761]
["bitfinex","ETHUSD",1734381295280,0.78058945,4053.2,4052.4,0.7761]
["bitfinex","ETHUSD",1734381295486,0.41319055,4053.1,4052.4,0.7761]
["bitfinex","ETHUSD",1734381295795,0.18363681,4053.0,4052.4,0.7761]
["bitfinex","ETHUSD",1734381295978,0.18363681,4052.9,4052.4,0.7761]
["bitfinex","ETHUSD",1734381296174,0.18363681,4052.8,4052.4,0.7761]
["bitfinex","ETHUSD",1734381296394,0.36741543,4053.4,4052.4,0.7761]
["bitfinex","ETHUSD",1734381296594,0.41334197,4053.3,4052.4,0.7761]
["bitfinex","ETHUSD",1734381296822,0.41334197,4053.2,4052.4,0.7761]
["bitfinex","ETHUSD",1734381296991,0.41334197,4053.1,4052.4,0.7761]
["bitfinex","ETHUSD",1734381297190,0.18370754,4053.0,4052.4,0.7761]
["bitfinex","ETHUSD",1734381297496,0.18370754,4052.9,4052.4,0.7761]
["bitfinex","ETHUSD",1734381297684,0.18370754,4052.8,4052.4,0.7761]
["bitfinex","ETHUSD",1734381298020,0.14632078,4053.3,4052.4,0.7761]
["bitfinex","ETHUSD",1734381298232,0.41345322,4053.2,4052.4,0.7761]
["bitfinex","ETHUSD",1734381298437,0.41345322,4053.1,4052.4,0.7761]
["bitfinex","ETHUSD",1734381298732,0.18375699,4053.0,4052.4,0.7761]
["bitfinex","ETHUSD",1734381298883,0.18375699,4052.9,4052.4,0.7761]
["bitfinex","ETHUSD",1734381299079,0.18378221,4052.8,4052.4,0.7761]
["bitfinex","ETHUSD",1734381299317,0.14632078,4053.3,4052.4,0.7761]
["bitfinex","ETHUSD",1734381299496,0.41350956,4053.2,4052.4,0.7761]
["bitfinex","ETHUSD",1734381299703,5.02126667,4055.2,4052.4,0.7761]
["bitfinex","ETHUSD",1734381299704,0.36746357,4053.7,4052.4,0.7761]
["bitfinex","ETHUSD",1734381299898,0.24484909,4054.1,4052.4,0.7761]
["bitfinex","ETHUSD",1734381299899,0.41348108,4053.6,4052.4,1.08261922]
["bitfinex","ETHUSD",1734381300209,0.41348108,4053.5,4052.5,0.7581]
["bitfinex","ETHUSD",1734381300418,0.41352241,4053.4,4052.5,0.7581]
["bitfinex","ETHUSD",1734381300614,0.18376899,4053.3,4052.5,0.7581]
["bitfinex","ETHUSD",1734381300783,2.75370588,4054.1,4052.5,0.7581]
["bitfinex","ETHUSD",1734381300784,0.18376899,4053.2,4052.5,0.7581]
["bitfinex","ETHUSD",1734381300994,0.18376899,4053.1,4052.5,0.7581]
["bitfinex","ETHUSD",1734381301188,0.35689059,4054.0,4052.5,0.7581]
["bitfinex","ETHUSD",1734381301189,2.50885679,4053.3,4052.5,0.7581]
["bitfinex","ETHUSD",1734381301491,0.18383042,4053.2,4052.5,0.7581]
["bitfinex","ETHUSD",1734381301726,0.18383042,4053.1,4052.5,0.7581]
["bitfinex","ETHUSD",1734381301929,0.18383042,4053.0,4052.5,0.7581]
["bitfinex","ETHUSD",1734381302230,0.33240568,4053.2,4052.5,0.7581]
["bitfinex","ETHUSD",1734381302435,0.18384773,4053.1,4052.5,0.7581]
["bitfinex","ETHUSD",1734381302644,0.18384773,4053.0,4052.5,0.7581]
["bitfinex","ETHUSD",1734381302847,2.50885679,4053.3,4052.5,0.7581]
["bitfinex","ETHUSD",1734381303007,1.0402309,4053.2,4052.5,0.7581]
["bitfinex","ETHUSD",1734381303344,0.41373122,4053.1,4052.5,0.7581]
["bitfinex","ETHUSD",1734381303638,0.18388054,4053.0,4052.5,0.7581]
["bitfinex","ETHUSD",1734381303837,0.18388054,4052.9,4052.5,0.7581]
["bitfinex","ETHUSD",1734381304047,0.33240568,4053.2,4052.5,0.7581]
["bitfinex","ETHUSD",1734381304207,0.99202271,4053.1,4052.5,0.7581]
["bitfinex","ETHUSD",1734381304531,0.1229812,4052.6,4051.5,3.0]
["bitfinex","ETHUSD",1734381304701,0.1229812,4052.6,4051.6,0.7581]
["bitfinex","ETHUSD",1734381305453,2.50885679,4052.3,4051.6,0.7581]
["bitfinex","ETHUSD",1734381305606,0.18381222,4052.2,4051.6,0.7581]
["bitfinex","ETHUSD",1734381305792,0.45308314,4052.1,4051.0,0.7747]
["bitfinex","ETHUSD",1734381305989,0.47794268,4052.0,4051.0,0.7747]
["bitfinex","ETHUSD",1734381306338,0.41362043,4051.9,4051.0,0.7747]
["bitfinex","ETHUSD",1734381306637,0.18381624,4051.8,4051.0,0.7747]
["bitfinex","ETHUSD",1734381306823,0.18381624,4051.7,4051.0,0.7747]
["bitfinex","ETHUSD",1734381307023,0.56339334,4052.1,4051.0,0.7747]
["bitfinex","ETHUSD",1734381307024,0.18369031,4051.6,4051.0,0.7747]
["bitfinex","ETHUSD",1734381307324,1.3652,4051.4,4050.2,0.7747]
["bitfinex","ETHUSD",1734381307496,0.55,4051.2,4050.2,0.7747]
["bitfinex","ETHUSD",1734381307695,0.41307892,4051.3,4050.2,0.7747]
["bitfinex","ETHUSD",1734381307696,0.67531946,4051.1,4050.2,0.7747]
["bitfinex","ETHUSD",1734381307908,0.41307892,4051.0,4050.2,0.7747]
["bitfinex","ETHUSD",1734381308104,0.41307892,4050.9,4050.2,0.7747]
["bitfinex","ETHUSD",1734381308320,0.26224054,4051.1,4050.2,0.7747]
["bitfinex","ETHUSD",1734381308520,0.18331163,4051.0,4050.2,0.7747]
["bitfinex","ETHUSD",1734381308730,0.18331163,4050.9,4050.2,0.7747]
["bitfinex","ETHUSD",1734381308948,0.26224054,4051.1,4050.2,0.7747]
["bitfinex","ETHUSD",1734381309539,0.18328808,4051.0,4050.2,0.7747]
["bitfinex","ETHUSD",1734381309706,0.8152,4050.8,4049.2,0.7747]
["bitfinex","ETHUSD",1734381309896,0.15484881,4050.7,4049.2,0.7747]
["bitfinex","ETHUSD",1734381310809,0.55,4051.0,4049.3,0.26228437]
["bitfinex","ETHUSD",1734381311025,0.55,4051.0,4049.4,0.7747]
["bitfinex","ETHUSD",1734381313747,0.55,4050.8,4049.4,0.7747]
["bitfinex","ETHUSD",1734381316826,2.50885679,4050.7,4049.4,0.7747]
["bitfinex","ETHUSD",1734381317037,0.55,4050.6,4049.4,0.7747]
["bitfinex","ETHUSD",1734381317218,0.55,4050.4,4049.4,0.7747]
["bitfinex","ETHUSD",1734381318461,0.55,4050.2,4049.4,0.7747]
["bitfinex","ETHUSD",1734381320071,3.55,4050.2,4049.0,0.7921]
["bitfinex","ETHUSD",1734381320279,2.50885679,4049.9,4048.1,0.7921]
["bitfinex","ETHUSD",1734381320583,0.73280073,4049.8,4048.1,0.7921]
["bitfinex","ETHUSD",1734381320788,0.55,4049.6,4048.1,0.7921]
["bitfinex","ETHUSD",1734381321141,0.18281619,4049.5,4048.1,0.7921]
["bitfinex","ETHUSD",1734381321345,0.55,4049.6,4048.1,0.7921]
["bitfinex","ETHUSD",1734381322853,0.55,4049.8,4048.1,0.7921]
["bitfinex","ETHUSD",1734381323160,0.55,4049.6,4048.1,0.7921]
["bitfinex","ETHUSD",1734381323658,1.0842051,4050.1,4048.1,0.7921]
["bitfinex","ETHUSD",1734381323659,0.55,4050.0,4048.1,0.7921]
["bitfinex","ETHUSD",1734381323858,0.55,4049.7,4048.1,0.7921]
["bitfinex","ETHUSD",1734381324061,0.55,4049.5,4048.1,0.7921]
["bitfinex","ETHUSD",1734381324657,0.7879,4049.7,4048.1,0.7921]
["bitfinex","ETHUSD",1734381324971,0.7328644,4049.6,4048.1,0.7921]
["bitfinex","ETHUSD",1734381325174,0.33494084,4049.5,4048.1,0.7921]
["bitfinex","ETHUSD",1734381325401,1.45976099,4050.0,4048.3,0.8173]
["bitfinex","ETHUSD",1734381325696,0.18288354,4049.9,4048.3,0.8173]
["bitfinex","ETHUSD",1734381325920,0.7672,4050.4,4048.3,0.8173]
["bitfinex","ETHUSD",1734381326045,0.41146633,4050.3,4048.3,0.8173]
["bitfinex","ETHUSD",1734381326249,0.12575785,4049.4,4048.3,0.8173]
["bitfinex","ETHUSD",1734381326692,0.55,4049.3,4048.3,0.8173]
["bitfinex","ETHUSD",1734381326876,0.14429579,4049.2,4048.3,0.8173]
["bitfinex","ETHUSD",1734381330371,0.18311045,4049.1,4048.3,0.8173]
["bitfinex","ETHUSD",1734381330572,0.14429579,4049.2,4048.3,0.8173]
["bitfinex","ETHUSD",1734381330759,0.18311009,4049.1,4048.3,0.8173]
["bitfinex","ETHUSD",1734381331029,0.14429579,4049.2,4048.3,0.8173]
["bitfinex","ETHUSD",1734381331187,0.18311003,4049.1,4048.3,0.8173]
["bitfinex","ETHUSD",1734381331388,0.14429579,4049.2,4048.3,0.8173]
["bitfinex","ETHUSD",1734381331603,0.18311291,4049.1,4048.3,0.8173]
["bitfinex","ETHUSD",1734381331905,0.18311291,4049.0,4048.3,0.8173]
["bitfinex","ETHUSD",1734381332106,0.14429579,4049.2,4048.3,0.8173]
["bitfinex","ETHUSD",1734381332316,0.04858483,4048.9,4048.3,0.8173]
["bitfinex","ETHUSD",1734381332646,0.14429579,4049.2,4048.3,0.8173]
["bitfinex","ETHUSD",1734381332833,0.18338622,4049.1,4048.3,0.8173]
["bitfinex","ETHUSD",1734381332998,0.14429579,4049.2,4048.3,0.8173]
["bitfinex","ETHUSD",1734381333198,0.22719637,4049.1,4048.3,0.8173]
["bitfinex","ETHUSD",1734381333462,0.18338623,4049.0,4048.3,0.8173]
["bitfinex","ETHUSD",1734381333616,0.18338623,4048.9,4048.3,0.8173]
["bitfinex","ETHUSD",1734381333812,0.18338623,4048.8,4048.3,0.8173]
["bitfinex","ETHUSD",1734381334039,0.18338623,4048.7,4048.3,0.8173]
["bitfinex","ETHUSD",1734381334302,0.22754855,4048.6,4048.3,0.8173]
["bitfinex","ETHUSD",1734381334520,0.04379958,4048.6,4048.3,0.8173]
["bitfinex","ETHUSD",1734381334799,0.04379747,4048.5,4048.3,0.8173]
["bitfinex","ETHUSD",1734381335237,0.04380056,4048.4,4048.3,0.8173]
["bitfinex","ETHUSD",1734381335400,0.22779261,4048.4,4048.3,0.8173]
["bitfinex","ETHUSD",1734381335611,0.18399205,4048.4,4048.3,0.8173]
["bitfinex","ETHUSD",1734381335812,0.22779261,4048.4,4048.3,0.8173]
["bitfinex","ETHUSD",1734381337619,0.22779261,4048.4,4046.8,0.26228437]
["bitfinex","ETHUSD",1734381337620,0.45800808,4048.4,4047.4,0.7613]
["bitfinex","ETHUSD",1734381337861,0.41420752,4048.3,4047.4,0.7613]
["bitfinex","ETHUSD",1734381338004,0.41420752,4048.2,4047.4,0.7613]
["bitfinex","ETHUSD",1734381338345,0.24451498,4048.6,4047.4,0.7613]
["bitfinex","ETHUSD",1734381338346,0.78259897,4048.1,4047.4,0.7613]
["bitfinex","ETHUSD",1734381338521,0.41420752,4048.0,4047.4,0.7613]
["bitfinex","ETHUSD",1734381338706,0.12274998,4048.6,4047.4,0.7613]
["bitfinex","ETHUSD",1734381338707,0.41420752,4047.9,4047.4,0.7613]
["bitfinex","ETHUSD",1734381339054,0.18399205,4047.8,4047.4,0.7613]
["bitfinex","ETHUSD",1734381339239,0.18399205,4047.7,4047.4,0.7613]
["bitfinex","ETHUSD",1734381339448,0.18399205,4047.6,4047.4,0.7613]
["bitfinex","ETHUSD",1734381339611,0.15249205,4047.5,4047.4,0.7613]
["bitfinex","ETHUSD",1734381339808,0.19618042,4047.5,4047.4,0.7613]
["bitfinex","ETHUSD",1734381342111,0.19618042,4047.5,4046.7,0.7613]
["bitfinex","ETHUSD",1734381342311,0.2302095,4047.4,4046.7,0.7613]
["bitfinex","ETHUSD",1734381342628,0.23021851,4047.3,4046.7,0.7613]
["bitfinex","ETHUSD",1734381342932,0.04313331,4047.2,4046.7,0.7613]
["bitfinex","ETHUSD",1734381343134,0.8152,4047.8,4046.7,0.7613]
["bitfinex","ETHUSD",1734381343339,0.04313119,4047.1,4046.7,0.7613]
["bitfinex","ETHUSD",1734381343503,0.36834957,4047.6,4046.7,0.7613]
["bitfinex","ETHUSD",1734381343702,0.04312908,4047.0,4046.7,0.7613]
["bitfinex","ETHUSD",1734381343907,0.24556634,4047.9,4046.0,3.0]
["bitfinex","ETHUSD",1734381343908,0.24556634,4048.0,4046.9,0.7971]
["bitfinex","ETHUSD",1734381344153,0.59846137,4047.9,4046.9,0.7971]
["bitfinex","ETHUSD",1734381344337,0.59846137,4047.8,4046.9,0.7971]
["bitfinex","ETHUSD",1734381344506,0.59846137,4047.7,4046.9,0.7971]
["bitfinex","ETHUSD",1734381344706,0.23017745,4047.6,4046.9,0.7971]
["bitfinex","ETHUSD",1734381344909,0.23017745,4047.5,4046.9,0.7971]
["bitfinex","ETHUSD",1734381345140,0.23017745,4047.4,4046.9,0.7971]
["bitfinex","ETHUSD",1734381345307,0.23011059,4047.3,4046.9,0.7971]
["bitfinex","ETHUSD",1734381345514,0.8005,4047.8,4046.9,0.7971]
["bitfinex","ETHUSD",1734381345720,0.59838678,4047.7,4046.9,0.7971]
["bitfinex","ETHUSD",1734381346005,0.59838686,4047.6,4046.9,0.7971]
["bitfinex","ETHUSD",1734381346212,0.23014879,4047.6,4046.9,0.7971]
["bitfinex","ETHUSD",1734381346512,0.23014879,4047.5,4046.9,0.7971]
["bitfinex","ETHUSD",1734381346822,0.23014879,4047.4,4046.9,0.7971]
["bitfinex","ETHUSD",1734381347019,0.23014879,4047.3,4046.9,0.7971]
["bitfinex","ETHUSD",1734381347259,0.04286099,4047.3,4046.9,0.7971]
["bitfinex","ETHUSD",1734381347552,0.8005,4047.8,4046.9,0.7971]
["bitfinex","ETHUSD",1734381347757,0.04285888,4047.2,4046.9,0.7971]
["bitfinex","ETHUSD",1734381347911,0.24549204,4048.2,4046.9,0.7971]
["bitfinex","ETHUSD",1734381348110,0.59833662,4048.1,4047.1,0.7885]
["bitfinex","ETHUSD",1734381348375,0.59833662,4048.0,4047.1,0.7885]
["bitfinex","ETHUSD",1734381348505,0.23012947,4047.9,4047.1,0.7885]
["bitfinex","ETHUSD",1734381348848,0.23012947,4047.8,4047.1,0.7885]
["bitfinex","ETHUSD",1734381349066,0.23012947,4047.7,4047.1,0.7885]
["bitfinex","ETHUSD",1734381349367,0.3682798,4048.3,4047.1,0.7885]
["bitfinex","ETHUSD",1734381349507,0.59851784,4048.2,4047.3,0.7885]
["bitfinex","ETHUSD",1734381349712,0.59851784,4048.1,4047.3,0.7885]
["bitfinex","ETHUSD",1734381349911,0.24549204,4048.4,4047.3,0.7885]
["bitfinex","ETHUSD",1734381349912,0.23023804,4048.0,4047.3,0.7885]
["bitfinex","ETHUSD",1734381350142,0.23023804,4047.9,4047.3,0.7885]
["bitfinex","ETHUSD",1734381350339,0.24549204,4048.4,4047.3,0.7885]
["bitfinex","ETHUSD",1734381350340,0.23023804,4047.8,4047.3,0.7885]
["bitfinex","ETHUSD",1734381350614,0.23023804,4047.7,4047.3,0.7885]
["bitfinex","ETHUSD",1734381350809,0.24549204,4048.4,4047.3,0.7885]
["bitfinex","ETHUSD",1734381350810,0.36838245,4048.3,4047.3,0.7885]
["bitfinex","ETHUSD",1734381351010,0.24549204,4048.4,4047.3,0.7885]
["bitfinex","ETHUSD",1734381351011,0.59862132,4048.2,4047.3,0.7885]
["bitfinex","ETHUSD",1734381351206,0.59862132,4048.1,4047.3,0.7885]
["bitfinex","ETHUSD",1734381351410,0.23023887,4048.0,4047.3,0.7885]
["bitfinex","ETHUSD",1734381351607,0.23023887,4047.9,4047.3,0.7885]
["bitfinex","ETHUSD",1734381351868,0.5404882,4047.8,4047.3,0.7885]
["bitfinex","ETHUSD",1734381352020,0.41442898,4047.7,4047.3,0.7885]
["bitfinex","ETHUSD",1734381352352,0.18419011,4047.6,4047.3,0.7885]
["bitfinex","ETHUSD",1734381352539,0.18418755,4047.5,4047.3,0.7885]
["bitfinex","ETHUSD",1734381352746,0.12605922,4047.8,4047.3,0.7885]
["bitfinex","ETHUSD",1734381353050,0.1841869,4047.7,4047.3,0.7885]
["bitfinex","ETHUSD",1734381353268,0.1841869,4047.7,4047.4,0.02470477]
["bitfinex","ETHUSD",1734381353407,0.36837444,4048.2,4047.5,0.7578]
["bitfinex","ETHUSD",1734381353612,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381355331,0.18418667,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381355526,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381355724,0.18421076,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381356083,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381356360,0.184211,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381356528,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381356718,0.18425352,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381356919,0.18425352,4048.0,4047.7,0.7578]
["bitfinex","ETHUSD",1734381357127,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381357362,0.18427515,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381357558,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381357559,0.18427515,4048.0,4047.7,0.7578]
["bitfinex","ETHUSD",1734381357764,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381357981,0.18427475,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381358146,0.04166108,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381358509,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381358666,0.18429333,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381358855,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381359050,0.18429398,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381359362,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381359582,0.18430607,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381359795,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381360111,0.18431637,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381360263,0.36837444,4048.2,4047.7,0.7578]
["bitfinex","ETHUSD",1734381360471,0.18432959,4048.1,4047.7,0.7578]
["bitfinex","ETHUSD",1734381360789,0.18432959,4048.1,4047.2,3.0]
["bitfinex","ETHUSD",1734381360790,0.41476023,4048.0,4047.3,0.8139]
["bitfinex","ETHUSD",1734381360951,0.18432959,4047.9,4047.3,0.8139]
["bitfinex","ETHUSD",1734381361154,0.18432959,4047.8,4047.3,0.8139]
["bitfinex","ETHUSD",1734381361378,0.36837444,4048.2,4047.3,0.8139]
["bitfinex","ETHUSD",1734381361379,0.18432959,4047.7,4047.3,0.8139]
["bitfinex","ETHUSD",1734381361582,0.36837444,4048.2,4047.3,0.8139]
["bitfinex","ETHUSD",1734381361766,0.41484689,4048.1,4047.3,0.8139]
["bitfinex","ETHUSD",1734381361967,0.36837444,4048.2,4047.3,0.8139]
["bitfinex","ETHUSD",1734381362164,0.1843629,4048.1,4047.3,0.8139]
["bitfinex","ETHUSD",1734381362386,0.1843629,4048.0,4047.3,0.8139]
["bitfinex","ETHUSD",1734381362587,0.12163111,4048.6,4047.3,0.8139]
["bitfinex","ETHUSD",1734381362792,0.78368187,4048.5,4047.3,0.8139]
["bitfinex","ETHUSD",1734381363127,0.4148904,4048.4,4047.5,0.7615]
["bitfinex","ETHUSD",1734381363417,0.12163111,4048.6,4047.5,0.7615]
["bitfinex","ETHUSD",1734381363637,0.18441686,4048.5,4047.5,0.7615]
["bitfinex","ETHUSD",1734381363827,0.18441686,4048.4,4047.5,0.7615]
["bitfinex","ETHUSD",1734381363985,0.7998,4049.2,4047.6,7.5451964]
["bitfinex","ETHUSD",1734381363986,0.36882027,4049.0,4047.6,7.5451964]
["bitfinex","ETHUSD",1734381364182,0.41491762,4048.9,4048.0,3.0]
["bitfinex","ETHUSD",1734381364443,0.04157444,4048.9,4048.4,3.0]
["bitfinex","ETHUSD",1734381364579,0.36881165,4050.1,4048.7,0.8202]
["bitfinex","ETHUSD",1734381364947,0.03636303,4050.0,4049.0,1.84955262]
["bitfinex","ETHUSD",1734381365129,0.12263975,4050.5,4049.0,1.84955262]
["bitfinex","ETHUSD",1734381365130,0.12263975,4050.5,4049.1,1.84955262]
["bitfinex","ETHUSD",1734381365447,0.18409784,4050.4,4049.2,0.8202]
["bitfinex","ETHUSD",1734381365750,0.36854719,4051.0,4049.4,3.8202]
["bitfinex","ETHUSD",1734381365961,2.57666141,4051.7,4049.3,7.83216978]
["bitfinex","ETHUSD",1734381365962,0.0356529,4050.3,4049.6,4.84955262]
["bitfinex","ETHUSD",1734381366260,1.50801851,4051.9,4050.0,0.8202]
["bitfinex","ETHUSD",1734381366551,1.50801851,4051.9,4050.2,0.8202]
["bitfinex","ETHUSD",1734381366552,0.41351597,4051.8,4050.2,0.8202]
["bitfinex","ETHUSD",1734381366848,0.18378498,4051.7,4050.2,0.8202]
["bitfinex","ETHUSD",1734381367047,0.18378498,4051.6,4050.2,0.8202]
["bitfinex","ETHUSD",1734381367357,0.8152,4051.9,4050.2,0.8202]
["bitfinex","ETHUSD",1734381367553,0.12543794,4051.6,4050.2,0.8202]
["bitfinex","ETHUSD",1734381367848,0.7557,4052.8,4050.9,7.5451964]
["bitfinex","ETHUSD",1734381368055,0.7557,4052.8,4050.3,0.99161025]
["bitfinex","ETHUSD",1734381368056,0.12300932,4052.3,4051.1,0.7696]
["bitfinex","ETHUSD",1734381369553,0.55,4052.1,4050.7,0.8172]
["bitfinex","ETHUSD",1734381369901,0.55,4051.9,4050.7,0.8172]
["bitfinex","ETHUSD",1734381370318,0.03811076,4051.8,4050.7,0.8172]
["bitfinex","ETHUSD",1734381371943,0.03811076,4051.8,4050.8,0.02468446]
["bitfinex","ETHUSD",1734381372106,0.03811076,4051.8,4050.7,0.8172]
["bitfinex","ETHUSD",1734381372518,0.12300932,4052.3,4050.8,3.63490021]
["bitfinex","ETHUSD",1734381372731,0.7513,4052.7,4051.0,0.8172]
["bitfinex","ETHUSD",1734381372950,0.7513,4052.7,4051.2,0.8172]
["bitfinex","ETHUSD",1734381373517,0.03788054,4052.6,4051.2,0.8172]
["bitfinex","ETHUSD",1734381373725,0.7513,4052.7,4051.2,0.8172]
["bitfinex","ETHUSD",1734381373917,0.03787843,4052.5,4051.2,0.8172]
["bitfinex","ETHUSD",1734381374117,0.12479325,4052.4,4051.2,0.8172]
["bitfinex","ETHUSD",1734381374318,0.16266957,4052.4,4051.2,0.8172]
["bitfinex","ETHUSD",1734381375066,0.12479325,4052.4,4051.2,1.65343964]
["bitfinex","ETHUSD",1734381376632,0.12479325,4052.4,4051.2,1.67811779]
["bitfinex","ETHUSD",1734381376831,0.12479325,4052.4,4051.2,1.65343964]
["bitfinex","ETHUSD",1734381377539,0.03830329,4052.3,4051.2,1.65343964]
["bitfinex","ETHUSD",1734381377734,0.12479325,4052.4,4051.3,0.02467991]
["bitfinex","ETHUSD",1734381378037,0.03831669,4052.2,4051.4,0.16781195]
["bitfinex","ETHUSD",1734381378572,0.12479325,4052.4,4051.5,0.02467904]
["bitfinex","ETHUSD",1734381378778,0.7513,4052.7,4051.4,0.16781195]
["bitfinex","ETHUSD",1734381379062,0.03834466,4052.3,4051.4,0.16781195]
["bitfinex","ETHUSD",1734381379216,0.7513,4052.7,4051.4,0.16781195]
["bitfinex","ETHUSD",1734381379416,0.7513,4052.7,4051.5,0.41430178]
["bitfinex","ETHUSD",1734381379619,0.12167527,4052.5,4051.5,0.41430178]
["bitfinex","ETHUSD",1734381382163,0.12167527,4052.5,4051.4,0.16781195]
["bitfinex","ETHUSD",1734381382322,0.12167527,4052.5,4051.2,0.8172]
["bitfinex","ETHUSD",1734381382668,0.12167527,4052.5,4051.2,1.12090103]
["bitfinex","ETHUSD",1734381382961,0.12167527,4052.5,4051.2,0.8172]
["bitfinex","ETHUSD",1734381384132,0.7892,4052.4,4050.9,0.8063]
["bitfinex","ETHUSD",1734381384380,0.55,4052.3,4050.9,0.8063]
["bitfinex","ETHUSD",1734381384519,0.14992841,4052.2,4050.9,0.8063]
["bitfinex","ETHUSD",1734381384722,0.7892,4052.4,4050.9,0.8063]
["bitfinex","ETHUSD",1734381384973,0.03835076,4052.1,4051.0,7.5451964]
["bitfinex","ETHUSD",1734381385325,0.7892,4052.4,4051.0,7.5451964]
["bitfinex","ETHUSD",1734381386443,0.03827228,4052.3,4051.0,7.5451964]
["bitfinex","ETHUSD",1734381386640,0.03827228,4052.3,4051.1,0.83514964]
["bitfinex","ETHUSD",1734381387466,0.7892,4052.4,4051.1,0.83514964]
["bitfinex","ETHUSD",1734381387772,0.03827228,4052.3,4051.1,0.83514964]
["bitfinex","ETHUSD",1734381388066,0.03827228,4052.3,4051.1,8.38034604]
["bitfinex","ETHUSD",1734381388241,0.7892,4052.4,4051.1,8.38034604]
["bitfinex","ETHUSD",1734381388437,0.1829924,4052.3,4051.2,0.9186646]
["bitfinex","ETHUSD",1734381388753,0.7892,4052.4,4051.4,0.7724]
["bitfinex","ETHUSD",1734381389468,0.2433648,4053.6,4051.6,7.5451964]
["bitfinex","ETHUSD",1734381389469,0.7916,4053.5,4051.6,7.5451964]
["bitfinex","ETHUSD",1734381389640,0.70506175,4053.4,4051.7,0.7724]
["bitfinex","ETHUSD",1734381389845,0.12248745,4053.0,4051.8,0.85643275]
["bitfinex","ETHUSD",1734381390153,0.29301005,4053.4,4051.9,0.7724]
["bitfinex","ETHUSD",1734381390337,0.18308744,4053.3,4052.0,7.5451964]
["bitfinex","ETHUSD",1734381390664,0.7916,4053.5,4052.1,0.7724]
["bitfinex","ETHUSD",1734381390863,0.18307725,4053.4,4052.2,0.88680072]
["bitfinex","ETHUSD",1734381391068,0.7916,4053.5,4052.2,0.88680072]
["bitfinex","ETHUSD",1734381391271,0.18307722,4053.4,4052.2,0.86212974]
["bitfinex","ETHUSD",1734381391477,0.7916,4053.5,4052.2,0.86212974]
["bitfinex","ETHUSD",1734381391778,0.18305278,4053.4,4052.2,0.86212974]
["bitfinex","ETHUSD",1734381391932,0.18305278,4053.3,4052.3,0.91797261]
["bitfinex","ETHUSD",1734381392127,0.18305278,4053.2,4052.3,0.91797261]
["bitfinex","ETHUSD",1734381392327,0.18305278,4053.1,4052.3,0.91797261]
["bitfinex","ETHUSD",1734381392560,0.18305278,4053.0,4052.2,7.5451964]
["bitfinex","ETHUSD",1734381392868,0.12501385,4053.3,4052.2,7.5451964]
["bitfinex","ETHUSD",1734381392869,0.18347681,4052.9,4052.2,7.5451964]
["bitfinex","ETHUSD",1734381393379,0.18378863,4052.8,4052.2,7.5451964]
["bitfinex","ETHUSD",1734381393662,0.18378863,4052.7,4052.2,7.5451964]
["bitfinex","ETHUSD",1734381393871,0.12501385,4053.3,4052.2,7.5451964]
["bitfinex","ETHUSD",1734381394071,0.70749125,4053.2,4052.2,8.37695604]
["bitfinex","ETHUSD",1734381394273,0.12501385,4053.3,4052.2,8.37695604]
["bitfinex","ETHUSD",1734381394274,0.70749125,4053.1,4052.2,8.37695604]
["bitfinex","ETHUSD",1734381394577,0.70769192,4053.0,4052.2,8.37695604]
["bitfinex","ETHUSD",1734381394886,0.70769192,4052.9,4052.2,8.37695604]
["bitfinex","ETHUSD",1734381395083,0.4777863,4052.8,4052.2,8.37695604]
["bitfinex","ETHUSD",1734381395376,0.47818038,4052.7,4052.2,8.37695604]
["bitfinex","ETHUSD",1734381395566,0.18376396,4052.6,4052.3,0.9149356]
["bitfinex","ETHUSD",1734381395883,0.18376396,4052.5,4052.3,0.9149356]
["bitfinex","ETHUSD",1734381396050,0.18376396,4052.4,4052.1,0.7724]
["bitfinex","ETHUSD",1734381396371,0.12501385,4053.3,4052.1,0.7724]
["bitfinex","ETHUSD",1734381396537,0.70846798,4053.2,4052.1,0.7724]
["bitfinex","ETHUSD",1734381396741,0.70846798,4053.1,4052.1,0.7724]
["bitfinex","ETHUSD",1734381396932,0.70846798,4053.0,4052.1,0.7724]
["bitfinex","ETHUSD",1734381397135,0.70846798,4052.9,4052.2,0.02467208]
["bitfinex","ETHUSD",1734381397373,0.47844591,4052.8,4052.1,0.7724]
["bitfinex","ETHUSD",1734381397531,0.18401766,4052.7,4052.1,0.7724]
["bitfinex","ETHUSD",1734381397736,0.18401766,4052.6,4052.1,0.7724]
["bitfinex","ETHUSD",1734381397964,0.18401766,4052.5,4052.1,0.7724]
["bitfinex","ETHUSD",1734381398185,0.126112,4053.4,4052.2,7.5451964]
["bitfinex","ETHUSD",1734381398362,0.7084223,4053.3,4052.3,0.83175964]
["bitfinex","ETHUSD",1734381398563,0.7084223,4053.2,4052.3,0.83175964]
["bitfinex","ETHUSD",1734381398767,0.7084223,4053.1,4052.4,0.8293]
["bitfinex","ETHUSD",1734381398975,0.47841506,4053.0,4052.4,8.3744964]
["bitfinex","ETHUSD",1734381399175,0.18400579,4052.9,4052.4,8.3744964]
["bitfinex","ETHUSD",1734381399356,0.7591,4053.8,4052.5,1.2206256]
["bitfinex","ETHUSD",1734381399545,0.4782918,4053.7,4052.5,1.2206256]
["bitfinex","ETHUSD",1734381399879,0.70823962,4053.6,4052.5,1.2206256]
["bitfinex","ETHUSD",1734381400193,0.70823962,4053.5,4052.5,1.2206256]
["bitfinex","ETHUSD",1734381400380,0.12534828,4053.7,4052.6,1.07279536]
["bitfinex","ETHUSD",1734381400381,0.70823962,4053.4,4052.6,1.07279536]
["bitfinex","ETHUSD",1734381400686,0.70823962,4053.3,4052.6,1.07279536]
["bitfinex","ETHUSD",1734381400898,0.70823962,4053.2,4052.6,1.07279536]
["bitfinex","ETHUSD",1734381401050,0.70823962,4053.1,4052.6,1.07279536]
["bitfinex","ETHUSD",1734381401369,0.70827826,4053.0,4052.6,1.07279536]
["bitfinex","ETHUSD",1734381401577,0.4782918,4052.9,4052.7,0.94472918]
["bitfinex","ETHUSD",1734381401745,0.18395858,4052.8,4052.7,0.94472918]
["bitfinex","ETHUSD",1734381402151,0.70836698,4052.8,4052.4,7.5451964]
["bitfinex","ETHUSD",1734381402392,0.70836698,4052.7,4051.6,0.8031]
["bitfinex","ETHUSD",1734381402633,0.70838742,4052.6,4051.6,0.8031]
["bitfinex","ETHUSD",1734381402891,0.70841398,4052.5,4051.6,0.8031]
["bitfinex","ETHUSD",1734381403096,0.7923,4053.0,4051.6,1.63792964]
["bitfinex","ETHUSD",1734381403253,0.70856318,4052.4,4051.6,1.63792964]
["bitfinex","ETHUSD",1734381403458,0.4785102,4052.3,4051.6,1.63792964]
["bitfinex","ETHUSD",1734381403659,0.7923,4053.0,4051.6,1.63792964]
["bitfinex","ETHUSD",1734381403660,0.18404238,4052.2,4051.6,1.63792964]
["bitfinex","ETHUSD",1734381403866,0.18404238,4052.1,4051.7,1.2183126]
["bitfinex","ETHUSD",1734381404077,0.18404238,4052.0,4051.7,1.2183126]
["bitfinex","ETHUSD",1734381404278,0.7923,4053.0,4051.7,1.2183126]
["bitfinex","ETHUSD",1734381404481,0.70861685,4052.9,4051.7,1.2183126]
["bitfinex","ETHUSD",1734381404713,0.70861685,4052.8,4051.7,1.2183126]
["bitfinex","ETHUSD",1734381404877,0.70861685,4052.7,4051.8,0.50214126]
["bitfinex","ETHUSD",1734381405054,0.7923,4053.0,4051.8,0.50214126]
["bitfinex","ETHUSD",1734381405055,0.70861685,4052.6,4051.8,0.50214126]
["bitfinex","ETHUSD",1734381405392,0.70861685,4052.5,4051.8,0.50214126]
["bitfinex","ETHUSD",1734381405595,0.47854644,4052.4,4051.7,1.2183126]
["bitfinex","ETHUSD",1734381405800,0.18405632,4052.3,4051.7,1.2183126]
["bitfinex","ETHUSD",1734381406104,0.7923,4053.0,4051.8,0.02467535]
["bitfinex","ETHUSD",1734381406322,0.12534828,4053.7,4051.8,0.02467535]
["bitfinex","ETHUSD",1734381406323,0.70862636,4052.9,4051.9,0.7598]
["bitfinex","ETHUSD",1734381406454,0.12534828,4053.7,4052.0,0.89498963]
["bitfinex","ETHUSD",1734381406455,0.70862636,4052.8,4052.0,0.89498963]
["bitfinex","ETHUSD",1734381406656,0.7568,4053.4,4052.0,0.89498963]
["bitfinex","ETHUSD",1734381406657,0.18406698,4052.7,4052.1,0.7598]
["bitfinex","ETHUSD",1734381406865,0.18405297,4052.6,4052.2,7.5451964]
["bitfinex","ETHUSD",1734381407065,0.7568,4053.4,4052.3,8.05627809]
["bitfinex","ETHUSD",1734381407251,0.70859979,4053.3,4052.3,8.05627809]
["bitfinex","ETHUSD",1734381407480,0.70859979,4053.2,4052.3,8.05627809]
["bitfinex","ETHUSD",1734381407687,0.70859979,4053.1,4052.3,8.05627809]
["bitfinex","ETHUSD",1734381407892,0.70859979,4053.0,4052.4,0.9147041]
["bitfinex","ETHUSD",1734381408087,0.18405189,4052.9,4052.4,0.9147041]
["bitfinex","ETHUSD",1734381408288,0.18405189,4052.8,4052.3,8.05627809]
["bitfinex","ETHUSD",1734381408587,0.7568,4053.4,4052.3,8.05627809]
["bitfinex","ETHUSD",1734381408588,0.18405189,4052.7,4052.3,8.05627809]
["bitfinex","ETHUSD",1734381408759,0.18405189,4052.6,4052.3,8.05627809]
["bitfinex","ETHUSD",1734381408953,0.18405189,4052.6,4051.8,0.7598]
["bitfinex","ETHUSD",1734381408954,0.18405189,4052.5,4051.8,0.7598]
["bitfinex","ETHUSD",1734381409298,0.7568,4052.6,4051.8,0.7598]
["bitfinex","ETHUSD",1734381409299,0.18405189,4052.4,4051.8,0.7598]
["bitfinex","ETHUSD",1734381409496,0.18405189,4052.3,4051.8,0.7598]
["bitfinex","ETHUSD",1734381409703,0.18405189,4052.2,4051.8,0.7598]
["bitfinex","ETHUSD",1734381409882,0.7568,4052.6,4051.8,0.7598]
["bitfinex","ETHUSD",1734381410084,0.7087414,4052.5,4051.8,0.7598]
["bitfinex","ETHUSD",1734381410293,0.18408873,4052.4,4051.8,0.7598]
["bitfinex","ETHUSD",1734381410489,0.18408873,4052.3,4051.8,0.7598]
["bitfinex","ETHUSD",1734381410675,0.18408873,4052.2,4051.8,0.7598]
["bitfinex","ETHUSD",1734381410868,0.7568,4052.6,4051.8,0.7598]
["bitfinex","ETHUSD",1734381411068,0.47867438,4052.5,4051.8,0.7598]
["bitfinex","ETHUSD",1734381411386,0.18410553,4052.4,4051.8,0.7598]
["bitfinex","ETHUSD",1734381411585,0.18410553,4052.3,4051.8,0.7598]
["bitfinex","ETHUSD",1734381411758,0.18410553,4052.2,4051.8,0.7598]
["bitfinex","ETHUSD",1734381411958,0.7568,4052.6,4051.8,0.7598]
["bitfinex","ETHUSD",1734381412165,0.47874962,4052.5,4051.8,0.7598]
["bitfinex","ETHUSD",1734381412359,0.18413447,4052.4,4051.8,0.7598]
["bitfinex","ETHUSD",1734381412694,0.7568,4052.6,4051.8,0.7598]
["bitfinex","ETHUSD",1734381413023,3.0,4053.5,4051.8,0.7598]
["bitfinex","ETHUSD",1734381413024,0.18414434,4052.5,4051.8,8.3049964]
["bitfinex","ETHUSD",1734381413222,0.7686,4053.3,4051.9,0.86359594]
["bitfinex","ETHUSD",1734381413223,0.18414434,4052.4,4051.9,0.86359594]
["bitfinex","ETHUSD",1734381413441,0.7686,4053.3,4051.9,0.86359594]
["bitfinex","ETHUSD",1734381413582,0.70901501,4053.2,4051.9,0.86359594]
["bitfinex","ETHUSD",1734381413782,0.70901501,4053.1,4051.9,0.86359594]
["bitfinex","ETHUSD",1734381414081,0.70901501,4053.0,4051.9,0.86359594]
["bitfinex","ETHUSD",1734381414309,0.70901501,4052.9,4051.9,0.86359594]
["bitfinex","ETHUSD",1734381414510,0.70901501,4052.8,4051.9,0.86359594]
["bitfinex","ETHUSD",1734381414720,0.70920558,4052.7,4051.9,0.86359594]
["bitfinex","ETHUSD",1734381415022,0.7578,4052.5,4051.8,8.3049964]
["bitfinex","ETHUSD",1734381415242,0.18423304,4052.4,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381415401,0.18423304,4052.3,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381415723,0.18423304,4052.2,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381415880,0.7578,4052.5,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381416078,0.18428289,4052.4,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381416320,0.18428289,4052.3,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381416497,0.18428289,4052.2,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381416829,0.7578,4052.5,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381416979,0.184332,4052.4,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381417309,0.184332,4052.3,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381417619,0.7578,4052.5,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381417928,0.18438709,4052.4,4051.8,7.5451964]
["bitfinex","ETHUSD",1734381418094,0.18438709,4052.3,4051.5,8.3304964]
["bitfinex","ETHUSD",1734381418298,0.7578,4052.5,4051.6,0.9359849]
["bitfinex","ETHUSD",1734381418483,0.18445392,4052.4,4051.6,0.9359849]
["bitfinex","ETHUSD",1734381418682,0.18445392,4052.3,4051.6,0.9359849]
["bitfinex","ETHUSD",1734381418911,0.7578,4052.5,4051.6,0.9359849]
["bitfinex","ETHUSD",1734381419180,0.18445411,4052.4,4051.3,1.02935262]
["bitfinex","ETHUSD",1734381419400,0.4796383,4052.3,4051.4,1.02935262]
["bitfinex","ETHUSD",1734381419578,0.71025095,4052.2,4051.3,1.02935262]
["bitfinex","ETHUSD",1734381419777,0.41507358,4052.1,4051.2,7.5451964]
["bitfinex","ETHUSD",1734381419996,0.18445411,4052.0,4051.2,7.5451964]
["bitfinex","ETHUSD",1734381420222,0.18445411,4051.9,4051.2,7.5451964]
["bitfinex","ETHUSD",1734381420424,0.7578,4052.5,4051.2,7.5451964]
["bitfinex","ETHUSD",1734381420582,0.03724171,4051.8,4051.2,7.5451964]
["bitfinex","ETHUSD",1734381420777,0.7578,4052.5,4051.2,8.4794913]
["bitfinex","ETHUSD",1734381420984,0.0372396,4051.7,4051.2,7.5451964]
["bitfinex","ETHUSD",1734381421305,0.8415396,4051.7,4051.2,7.5451964]
["bitfinex","ETHUSD",1734381421506,0.8043,4051.7,4051.2,7.5451964]
["bitfinex","ETHUSD",1734381423227,0.8043,4051.7,4050.9,1.02935262]
["bitfinex","ETHUSD",1734381423731,0.8043,4051.7,4050.7,1.02935262]
["bitfinex","ETHUSD",1734381424082,0.8043,4051.7,4050.7,1.01935262]
["bitfinex","ETHUSD",1734381426611,0.8103,4051.5,4050.5,7.5451964]
["bitfinex","ETHUSD",1734381427105,0.8103,4051.5,4050.3,1.54402893]
["bitfinex","ETHUSD",1734381427504,0.8103,4051.5,4050.4,1.54402893]
["bitfinex","ETHUSD",1734381428422,0.8103,4051.5,4050.3,1.54402893]
["bitfinex","ETHUSD",1734381428788,0.8103,4051.5,4050.2,0.8108]
["bitfinex","ETHUSD",1734381428789,0.66280171,4052.2,4050.8,1.54402893]
["bitfinex","ETHUSD",1734381429043,0.759,4052.3,4051.1,1.54402893]
["bitfinex","ETHUSD",1734381429191,0.759,4052.3,4051.2,0.30651922]
["bitfinex","ETHUSD",1734381430609,0.759,4052.3,4051.0,5.34072893]
["bitfinex","ETHUSD",1734381430940,0.759,4052.3,4051.0,2.34072893]
["bitfinex","ETHUSD",1734381431092,0.7648,4052.1,4050.8,7.5451964]
["bitfinex","ETHUSD",1734381431292,0.41423144,4052.0,4050.8,7.5451964]
["bitfinex","ETHUSD",1734381431494,0.7648,4052.1,4050.8,8.73860946]
["bitfinex","ETHUSD",1734381431694,0.18414147,4052.0,4050.8,8.73860946]
["bitfinex","ETHUSD",1734381431940,0.7648,4052.1,4050.8,8.73860946]
["bitfinex","ETHUSD",1734381432122,0.7648,4051.7,4050.4,9.08922533]
["bitfinex","ETHUSD",1734381432323,0.55,4051.4,4049.9,9.08922533]
["bitfinex","ETHUSD",1734381432633,0.55,4051.4,4049.6,0.7862]
["bitfinex","ETHUSD",1734381432634,0.98194642,4051.3,4049.8,9.08922533]
["bitfinex","ETHUSD",1734381432864,1.17909716,4051.2,4049.8,9.07035123]
["bitfinex","ETHUSD",1734381433065,0.41429716,4051.1,4049.8,9.07035123]
["bitfinex","ETHUSD",1734381433239,0.7648,4051.2,4049.9,1.26800565]
["bitfinex","ETHUSD",1734381434218,0.7648,4051.2,4049.9,2.29881185]
["bitfinex","ETHUSD",1734381435222,0.7648,4051.2,4049.8,8.5571285]
["bitfinex","ETHUSD",1734381435469,0.8152,4051.0,4049.7,1.0308062]
["bitfinex","ETHUSD",1734381435769,0.8152,4050.8,4049.5,7.5263223]
["bitfinex","ETHUSD",1734381436657,0.8152,4050.8,4049.4,1.0308062]
["bitfinex","ETHUSD",1734381436824,2.50885679,4051.2,4049.2,3.0]
["bitfinex","ETHUSD",1734381436825,0.8152,4050.6,4049.2,3.0]
["bitfinex","ETHUSD",1734381437024,0.8152,4050.4,4049.2,7.5263223]
["bitfinex","ETHUSD",1734381438481,0.8152,4050.4,4049.3,3.0]
["bitfinex","ETHUSD",1734381442048,0.8152,4050.4,4049.3,10.5263223]
["bitfinex","ETHUSD",1734381442354,0.8152,4050.4,4049.3,7.5263223]
["bitfinex","ETHUSD",1734381444969,0.8152,4050.4,4048.9,8.2855223]
["bitfinex","ETHUSD",1734381445169,0.8152,4050.4,4049.0,4.12855223]
["bitfinex","ETHUSD",1734381449230,0.8152,4050.4,4049.0,1.12855223]
["bitfinex","ETHUSD",1734381449431,0.8004,4050.2,4048.9,7.5263223]
["bitfinex","ETHUSD",1734381449646,0.24852126,4050.5,4048.3,7.5263223]
["bitfinex","ETHUSD",1734381449647,0.55,4049.9,4048.3,7.5263223]
["bitfinex","ETHUSD",1734381449927,0.55,4049.5,4048.3,7.5263223]
["bitfinex","ETHUSD",1734381450131,0.8004,4049.4,4048.3,7.5263223]
["bitfinex","ETHUSD",1734381450334,0.8004,4049.4,4048.3,9.11115453]
["bitfinex","ETHUSD",1734381450696,0.8004,4049.4,4048.4,0.30651922]
["bitfinex","ETHUSD",1734381452106,0.8004,4049.4,4048.3,8.27895453]
["bitfinex","ETHUSD",1734381452300,0.8004,4049.4,4048.3,7.5263223]
["bitfinex","ETHUSD",1734381454103,0.8004,4049.4,4047.9,3.8331]
["bitfinex","ETHUSD",1734381454104,0.8004,4049.4,4047.9,11.3594223]
["bitfinex","ETHUSD",1734381454320,0.8004,4049.4,4047.9,11.66594152]
["bitfinex","ETHUSD",1734381454533,0.8004,4049.4,4048.0,0.30651922]
["bitfinex","ETHUSD",1734381456911,0.92475118,4049.4,4048.0,0.30651922]
["bitfinex","ETHUSD",1734381457114,0.92475118,4049.4,4048.1,1.16659415]
["bitfinex","ETHUSD",1734381457416,0.92475118,4049.4,4048.1,1.47311337]
["bitfinex","ETHUSD",1734381457627,0.92475118,4049.4,4048.2,0.30651922]
["bitfinex","ETHUSD",1734381458046,0.8004,4049.4,4048.2,0.30651922]
["bitfinex","ETHUSD",1734381459322,0.8004,4049.4,4048.1,1.16659415]
["bitfinex","ETHUSD",1734381459546,0.8004,4049.4,4048.2,0.87682681]
["bitfinex","ETHUSD",1734381463163,0.8004,4049.4,4048.3,3.0]
["bitfinex","ETHUSD",1734381465066,0.8004,4049.4,4048.2,8.40314911]
["bitfinex","ETHUSD",1734381465067,0.8004,4049.4,4048.2,7.5263223]
["bitfinex","ETHUSD",1734381465271,0.7632,4049.2,4048.0,3.0]
["bitfinex","ETHUSD",1734381465563,0.7632,4049.0,4047.8,3.0]
["bitfinex","ETHUSD",1734381465794,0.7632,4049.0,4047.8,4.21164223]
["bitfinex","ETHUSD",1734381467078,0.7632,4049.0,4047.9,0.02469784]
["bitfinex","ETHUSD",1734381467280,0.7632,4049.0,4048.0,0.7897]
["bitfinex","ETHUSD",1734381469117,0.7632,4049.0,4048.2,3.0]
["bitfinex","ETHUSD",1734381470548,0.7553,4050.1,4048.4,7.5263223]
["bitfinex","ETHUSD",1734381470739,0.7553,4049.9,4048.5,3.83177873]
["bitfinex","ETHUSD",1734381470883,0.7553,4049.9,4048.6,0.8095]
["bitfinex","ETHUSD",1734381474346,0.7553,4049.9,4048.6,1.8403062]
["bitfinex","ETHUSD",1734381475122,0.7553,4049.9,4048.8,3.0]
["bitfinex","ETHUSD",1734381476154,0.7553,4049.9,4048.8,4.0308062]
["bitfinex","ETHUSD",1734381477367,0.7553,4049.9,4048.9,1.0308062]
["bitfinex","ETHUSD",1734381477777,0.1839942,4049.8,4048.8,3.0]
["bitfinex","ETHUSD",1734381477923,0.8152,4049.7,4048.8,4.0308062]
["bitfinex","ETHUSD",1734381478263,0.8152,4049.7,4049.0,1.0308062]
["bitfinex","ETHUSD",1734381479059,0.8152,4049.7,4049.0,1.34978321]
["bitfinex","ETHUSD",1734381479263,0.8152,4049.7,4049.1,1.0308062]
["bitfinex","ETHUSD",1734381482858,0.8152,4049.7,4048.9,1.54402893]
["bitfinex","ETHUSD",1734381482859,0.8152,4049.7,4049.2,1.0308062]
["bitfinex","ETHUSD",1734381483101,1.79003649,4050.9,4049.2,1.0308062]
["bitfinex","ETHUSD",1734381483102,1.0297467,4051.0,4049.4,1.0308062]
["bitfinex","ETHUSD",1734381483302,0.8152,4050.8,4049.8,1.0308062]
["bitfinex","ETHUSD",1734381483463,0.8152,4050.8,4050.0,3.0]
["bitfinex","ETHUSD",1734381483668,1.0297467,4051.8,4050.3,1.0308062]
["bitfinex","ETHUSD",1734381483853,1.54462005,4052.0,4050.3,1.0308062]
["bitfinex","ETHUSD",1734381483854,1.91600601,4051.7,4050.5,1.0308062]
["bitfinex","ETHUSD",1734381484056,0.60535358,4051.6,4050.6,1.0308062]
["bitfinex","ETHUSD",1734381484283,0.1916006,4051.6,4050.5,1.0308062]
["bitfinex","ETHUSD",1734381484492,0.8152,4051.7,4050.6,0.31897701]
["bitfinex","ETHUSD",1734381485013,0.8152,4051.7,4050.6,1.34978321]
["bitfinex","ETHUSD",1734381485175,0.8152,4051.7,4051.1,1.0308062]
["bitfinex","ETHUSD",1734381485382,0.8152,4051.7,4051.1,4.3709924]
["bitfinex","ETHUSD",1734381485899,0.8152,4051.7,4051.2,1.0308062]
["bitfinex","ETHUSD",1734381486206,0.8152,4051.7,4051.1,3.3401862]
["bitfinex","ETHUSD",1734381486415,0.8152,4051.7,4051.1,3.0]
["bitfinex","ETHUSD",1734381488132,0.8152,4051.7,4051.1,4.05263223]
["bitfinex","ETHUSD",1734381488307,0.8152,4051.7,4051.2,0.3401862]
["bitfinex","ETHUSD",1734381488463,0.12256249,4052.4,4051.2,0.3401862]
["bitfinex","ETHUSD",1734381488464,0.8152,4052.3,4051.2,0.3401862]
["bitfinex","ETHUSD",1734381489381,0.8152,4052.3,4051.1,3.0]
["bitfinex","ETHUSD",1734381489988,0.8152,4052.3,4051.1,3.3401862]
["bitfinex","ETHUSD",1734381490187,0.8152,4053.3,4051.4,10.5263223]
["bitfinex","ETHUSD",1734381490484,0.0261822,4053.2,4051.6,3.0]
["bitfinex","ETHUSD",1734381490801,0.8152,4053.1,4051.6,3.0]
["bitfinex","ETHUSD",1734381493226,0.8036,4052.8,4051.6,3.0]
["bitfinex","ETHUSD",1734381496228,0.8036,4052.8,4051.5,3.3401862]
["bitfinex","ETHUSD",1734381500508,0.8036,4052.8,4051.5,0.3401862]
["bitfinex","ETHUSD",1734381503532,0.8036,4052.8,4051.7,0.8247]
["bitfinex","ETHUSD",1734381503743,0.8036,4052.8,4051.8,0.30909265]
["bitfinex","ETHUSD",1734381503908,0.8091,4054.2,4051.8,0.64927885]
["bitfinex","ETHUSD",1734381504105,0.8091,4054.0,4051.9,7.67372019]
["bitfinex","ETHUSD",1734381504290,0.8091,4053.8,4052.0,0.64927595]
["bitfinex","ETHUSD",1734381504964,0.36540722,4054.6,4052.0,0.64927595]
["bitfinex","ETHUSD",1734381504965,0.1829153,4053.7,4052.0,0.64927595]
["bitfinex","ETHUSD",1734381505099,0.4169162,4054.4,4051.9,7.5263223]
["bitfinex","ETHUSD",1734381505100,0.8091,4053.6,4051.9,7.5263223]
["bitfinex","ETHUSD",1734381505610,0.8091,4053.4,4051.9,7.5263223]
["bitfinex","ETHUSD",1734381505810,0.8091,4053.4,4052.0,0.83510223]
["bitfinex","ETHUSD",1734381506745,0.8091,4053.2,4051.5,7.5263223]
["bitfinex","ETHUSD",1734381507343,0.8091,4053.8,4051.5,7.5263223]
["bitfinex","ETHUSD",1734381507504,0.8091,4053.4,4051.5,7.5263223]
["bitfinex","ETHUSD",1734381507704,0.41198874,4053.3,4051.5,7.5263223]
["bitfinex","ETHUSD",1734381507939,0.8091,4053.1,4051.6,0.83541223]
["bitfinex","ETHUSD",1734381509353,0.41253119,4053.0,4051.6,0.83541223]
["bitfinex","ETHUSD",1734381509659,0.99244653,4052.9,4051.6,0.83541223]
["bitfinex","ETHUSD",1734381509804,0.18334653,4052.8,4051.7,0.91895345]
["bitfinex","ETHUSD",1734381510005,0.7535,4053.0,4051.7,0.91895345]
["bitfinex","ETHUSD",1734381510245,0.7535,4052.8,4051.5,7.5263223]
["bitfinex","ETHUSD",1734381510451,0.7535,4052.6,4050.9,0.7614]
["bitfinex","ETHUSD",1734381510651,0.18334241,4052.5,4050.9,8.2877223]
["bitfinex","ETHUSD",1734381510824,0.7535,4052.4,4050.9,8.2877223]
["bitfinex","ETHUSD",1734381511025,0.7535,4052.4,4051.0,0.82877223]
["bitfinex","ETHUSD",1734381511560,0.7535,4052.4,4051.0,1.14401643]
["bitfinex","ETHUSD",1734381511977,0.18357471,4052.3,4051.1,0.3152442]
["bitfinex","ETHUSD",1734381512181,0.7535,4052.4,4051.1,0.3152442]
["bitfinex","ETHUSD",1734381512361,0.41360055,4052.3,4051.2,0.94317387]
["bitfinex","ETHUSD",1734381512677,0.18382246,4052.2,4051.2,1.25841807]
["bitfinex","ETHUSD",1734381512880,0.7535,4052.4,4051.2,1.25841807]
["bitfinex","ETHUSD",1734381513047,0.7715,4052.2,4051.2,1.25841807]
["bitfinex","ETHUSD",1734381513250,0.18383012,4052.1,4051.2,0.94317387]
["bitfinex","ETHUSD",1734381513445,0.36765748,4053.0,4051.3,0.3152442]
["bitfinex","ETHUSD",1734381513446,0.95533012,4052.0,4051.3,0.3152442]
["bitfinex","ETHUSD",1734381513776,0.1247918,4053.5,4051.4,7.93658311]
["bitfinex","ETHUSD",1734381513777,0.7574,4052.4,4051.4,7.93658311]
["bitfinex","ETHUSD",1734381514081,0.7574,4052.7,4051.5,0.33991909]
["bitfinex","ETHUSD",1734381514239,0.7574,4052.7,4051.7,0.7734]
["bitfinex","ETHUSD",1734381514434,0.7574,4052.7,4051.9,7.5263223]
["bitfinex","ETHUSD",1734381514634,0.7574,4052.7,4052.0,0.3152442]
["bitfinex","ETHUSD",1734381514885,2.75885679,4055.1,4052.0,0.3152442]
["bitfinex","ETHUSD",1734381514886,1.46748342,4053.7,4052.3,0.7734]
["bitfinex","ETHUSD",1734381515048,0.41430593,4053.6,4052.4,1.48521185]
["bitfinex","ETHUSD",1734381515249,0.8047,4053.7,4052.4,1.48521185]
["bitfinex","ETHUSD",1734381516572,0.8047,4054.1,4052.6,7.5263223]
["bitfinex","ETHUSD",1734381516778,0.8047,4054.1,4052.7,0.33991022]
["bitfinex","ETHUSD",1734381516977,0.18412898,4054.0,4052.8,0.27879932]
["bitfinex","ETHUSD",1734381517279,0.8047,4054.1,4053.0,7.5263223]
["bitfinex","ETHUSD",1734381517486,0.8047,4054.1,4053.1,0.02466527]
["bitfinex","ETHUSD",1734381517781,0.8047,4054.1,4053.0,7.5263223]
["bitfinex","ETHUSD",1734381520191,0.8047,4054.1,4053.1,7.5263223]
["bitfinex","ETHUSD",1734381520372,0.8047,4054.1,4053.2,0.75263223]
["bitfinex","ETHUSD",1734381522218,0.8047,4054.1,4053.4,7.5263223]
["bitfinex","ETHUSD",1734381522359,0.8047,4054.6,4053.5,7.55098384]
["bitfinex","ETHUSD",1734381522700,0.8047,4054.6,4053.6,0.7866228]
["bitfinex","ETHUSD",1734381522858,0.8047,4054.6,4053.7,1.11330561]
["bitfinex","ETHUSD",1734381523367,0.8047,4054.6,4053.7,0.7734]
["bitfinex","ETHUSD",1734381524574,0.8047,4054.6,4053.9,7.5263223]
["bitfinex","ETHUSD",1734381524781,0.8047,4054.6,4054.0,0.50416593]
["bitfinex","ETHUSD",1734381526197,0.7826,4054.9,4054.0,0.50416593]
["bitfinex","ETHUSD",1734381529018,1.15443532,4056.5,4054.4,0.7836]
["bitfinex","ETHUSD",1734381529019,0.7826,4055.9,4054.4,0.7836]
["bitfinex","ETHUSD",1734381529197,0.7826,4055.9,4054.5,0.02465552]
["bitfinex","ETHUSD",1734381529410,0.7826,4055.9,4054.6,0.75263223]
["bitfinex","ETHUSD",1734381532284,0.7826,4055.9,4054.6,7.5263223]
["bitfinex","ETHUSD",1734381532614,0.8039,4055.7,4054.6,7.5263223]
["bitfinex","ETHUSD",1734381532916,0.8039,4055.5,4054.6,7.5263223]
["bitfinex","ETHUSD",1734381533721,0.8039,4055.5,4054.6,6.1419323]
["bitfinex","ETHUSD",1734381535216,0.8039,4056.7,4054.8,6.1419323]
["bitfinex","ETHUSD",1734381535423,0.8039,4056.5,4054.9,3.02465315]
["bitfinex","ETHUSD",1734381535980,0.8039,4056.5,4055.0,0.8021]
["bitfinex","ETHUSD",1734381536241,0.8039,4056.5,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381536675,0.8039,4056.5,4055.2,6.1419323]
["bitfinex","ETHUSD",1734381536879,0.8039,4056.5,4055.3,3.71905606]
["bitfinex","ETHUSD",1734381537195,0.8039,4056.5,4055.3,4.03430026]
["bitfinex","ETHUSD",1734381537604,0.8039,4056.5,4055.3,4.33788593]
["bitfinex","ETHUSD",1734381537932,0.8039,4056.5,4055.4,1.10568567]
["bitfinex","ETHUSD",1734381538136,0.8039,4057.7,4055.6,6.1419323]
["bitfinex","ETHUSD",1734381538428,0.8039,4057.5,4055.7,0.78341812]
["bitfinex","ETHUSD",1734381538575,0.18291995,4057.4,4055.7,0.78341812]
["bitfinex","ETHUSD",1734381538785,0.98681995,4057.3,4055.7,0.78341812]
["bitfinex","ETHUSD",1734381538979,0.1227302,4057.2,4055.6,6.1419323]
["bitfinex","ETHUSD",1734381539188,0.8039,4057.1,4055.6,6.1419323]
["bitfinex","ETHUSD",1734381539379,0.98686586,4057.1,4055.6,6.1419323]
["bitfinex","ETHUSD",1734381539616,0.8039,4057.1,4055.6,6.1419323]
["bitfinex","ETHUSD",1734381540784,0.18296806,4057.0,4055.6,6.1419323]
["bitfinex","ETHUSD",1734381540997,0.8039,4056.9,4055.5,6.1419323]
["bitfinex","ETHUSD",1734381541680,0.8039,4056.9,4055.5,6.45736173]
["bitfinex","ETHUSD",1734381541982,0.8039,4056.9,4055.6,1.02594617]
["bitfinex","ETHUSD",1734381542419,0.8039,4056.9,4055.7,0.0246508]
["bitfinex","ETHUSD",1734381542778,0.8039,4056.9,4055.7,0.34008023]
["bitfinex","ETHUSD",1734381542983,0.8039,4056.9,4055.8,0.8021]
["bitfinex","ETHUSD",1734381543313,0.22867066,4057.2,4056.3,3.8021]
["bitfinex","ETHUSD",1734381543518,0.22867066,4057.2,4056.4,0.3400735]
["bitfinex","ETHUSD",1734381543826,0.8039,4057.9,4056.6,6.1419323]
["bitfinex","ETHUSD",1734381544009,0.8039,4057.9,4056.7,3.0]
["bitfinex","ETHUSD",1734381544210,0.8039,4057.9,4056.6,6.1419323]
["bitfinex","ETHUSD",1734381544412,0.41218473,4057.8,4056.6,6.1419323]
["bitfinex","ETHUSD",1734381544630,1.19458473,4057.7,4056.6,6.1419323]
["bitfinex","ETHUSD",1734381544815,0.18323572,4057.6,4056.6,6.1419323]
["bitfinex","ETHUSD",1734381545015,0.02658154,4057.6,4056.6,6.1419323]
["bitfinex","ETHUSD",1734381545221,0.7824,4057.7,4056.8,0.7808]
["bitfinex","ETHUSD",1734381545586,0.7824,4058.1,4056.8,1.09622943]
["bitfinex","ETHUSD",1734381545901,0.7824,4058.1,4056.9,0.3400716]
["bitfinex","ETHUSD",1734381546534,0.7824,4058.1,4056.9,0.64365727]
["bitfinex","ETHUSD",1734381546746,0.7824,4058.1,4056.7,3.0]
["bitfinex","ETHUSD",1734381547295,0.7824,4058.1,4056.6,0.7808]
["bitfinex","ETHUSD",1734381548031,0.18299034,4058.0,4056.6,0.7808]
["bitfinex","ETHUSD",1734381548202,0.7824,4058.1,4056.6,0.7808]
["bitfinex","ETHUSD",1734381548406,0.7824,4058.1,4056.4,3.0]
["bitfinex","ETHUSD",1734381548407,0.7824,4057.8,4056.4,3.0]
["bitfinex","ETHUSD",1734381548592,0.18298147,4057.7,4056.3,6.1419323]
["bitfinex","ETHUSD",1734381548791,0.9653895,4057.6,4056.3,6.1419323]
["bitfinex","ETHUSD",1734381549137,0.7824,4057.6,4056.3,6.1419323]
["bitfinex","ETHUSD",1734381549493,0.18303074,4057.5,4056.3,6.1419323]
["bitfinex","ETHUSD",1734381549695,0.7824,4057.6,4056.3,6.1419323]
["bitfinex","ETHUSD",1734381550102,0.7824,4057.6,4056.4,0.31542943]
["bitfinex","ETHUSD",1734381550600,0.7824,4057.6,4056.2,3.0]
["bitfinex","ETHUSD",1734381550601,0.41188293,4057.5,4056.2,3.0]
["bitfinex","ETHUSD",1734381550801,0.41188293,4057.4,4056.2,3.0]
["bitfinex","ETHUSD",1734381551023,0.7824,4057.4,4055.7,1.09622943]
["bitfinex","ETHUSD",1734381551229,0.7824,4057.2,4055.7,0.7808]
["bitfinex","ETHUSD",1734381551439,0.22886092,4057.1,4055.3,6.1419323]
["bitfinex","ETHUSD",1734381551648,0.7824,4056.9,4055.3,6.1419323]
["bitfinex","ETHUSD",1734381551946,0.36597042,4057.6,4055.3,6.75612553]
["bitfinex","ETHUSD",1734381551947,0.7824,4056.7,4055.3,6.75612553]
["bitfinex","ETHUSD",1734381552297,0.41227629,4056.6,4055.3,6.75612553]
["bitfinex","ETHUSD",1734381552496,0.7824,4056.7,4055.3,6.75612553]
["bitfinex","ETHUSD",1734381552497,0.18323391,4056.5,4055.3,6.75612553]
["bitfinex","ETHUSD",1734381552721,0.02678023,4056.5,4055.4,3.0]
["bitfinex","ETHUSD",1734381552926,0.7824,4056.7,4055.4,3.0]
["bitfinex","ETHUSD",1734381553098,0.8036,4056.5,4054.5,1.14242943]
["bitfinex","ETHUSD",1734381553292,0.8036,4056.3,4054.7,6.1419323]
["bitfinex","ETHUSD",1734381553548,0.24407235,4057.1,4054.7,6.1419323]
["bitfinex","ETHUSD",1734381553549,0.8036,4056.1,4054.7,6.1419323]
["bitfinex","ETHUSD",1734381553847,0.41233789,4056.0,4054.7,6.1419323]
["bitfinex","ETHUSD",1734381553991,0.18326128,4055.9,4054.8,0.72843617]
["bitfinex","ETHUSD",1734381554190,0.0263467,4056.0,4054.8,0.72843617]
["bitfinex","ETHUSD",1734381554395,0.02634249,4055.8,4054.6,0.31542943]
["bitfinex","ETHUSD",1734381554638,1.21618688,4055.7,4054.3,6.1419323]
["bitfinex","ETHUSD",1734381554848,0.8036,4055.6,4054.3,6.45736173]
["bitfinex","ETHUSD",1734381555007,1.21619318,4055.5,4054.4,0.31542943]
["bitfinex","ETHUSD",1734381555213,0.8036,4055.3,4054.4,0.31542943]
["bitfinex","ETHUSD",1734381555393,0.8036,4055.1,4053.3,6.9689323]
["bitfinex","ETHUSD",1734381555598,0.70548,4055.2,4053.4,6.1419323]
["bitfinex","ETHUSD",1734381555599,0.8036,4054.9,4053.4,6.1419323]
["bitfinex","ETHUSD",1734381555837,0.70548,4054.8,4053.4,6.1419323]
["bitfinex","ETHUSD",1734381556038,0.41259318,4054.7,4053.4,6.1419323]
["bitfinex","ETHUSD",1734381556246,0.18336824,4054.6,4053.5,0.69689323]
["bitfinex","ETHUSD",1734381556540,0.18338925,4054.5,4053.5,0.69689323]
["bitfinex","ETHUSD",1734381556746,1.21621151,4054.4,4052.7,6.9689323]
["bitfinex","ETHUSD",1734381556895,0.41261151,4054.3,4052.7,6.9689323]
["bitfinex","ETHUSD",1734381557131,0.41261151,4054.3,4052.8,6.1419323]
["bitfinex","ETHUSD",1734381557132,0.41261151,4054.2,4052.8,6.1419323]
["bitfinex","ETHUSD",1734381557480,0.02462617,4054.2,4052.8,6.1419323]
["bitfinex","ETHUSD",1734381557643,0.02462617,4054.2,4052.8,6.45736173]
["bitfinex","ETHUSD",1734381557847,0.8036,4054.4,4052.9,0.72843617]
["bitfinex","ETHUSD",1734381558194,0.18321314,4054.3,4052.9,0.72843617]
["bitfinex","ETHUSD",1734381558491,0.8036,4054.4,4052.9,0.72843617]
["bitfinex","ETHUSD",1734381559277,0.771,4054.2,4052.9,0.72843617]
["bitfinex","ETHUSD",1734381559477,0.771,4054.2,4052.8,6.1419323]
["bitfinex","ETHUSD",1734381559478,0.41203818,4054.1,4052.8,6.1419323]
["bitfinex","ETHUSD",1734381559630,0.18313076,4054.0,4052.8,6.1419323]
["bitfinex","ETHUSD",1734381559830,0.94123076,4053.9,4052.3,6.1419323]
["bitfinex","ETHUSD",1734381560027,0.41190564,4053.8,4052.3,6.1419323]
["bitfinex","ETHUSD",1734381560279,0.94116906,4053.7,4052.4,0.61419323]
["bitfinex","ETHUSD",1734381560488,0.78187903,4053.7,4052.4,0.61419323]
["bitfinex","ETHUSD",1734381560778,0.7581,4053.7,4052.4,0.61419323]
["bitfinex","ETHUSD",1734381561830,0.7581,4053.7,4052.6,0.7653]
["bitfinex","ETHUSD",1734381562035,0.7581,4053.7,4052.6,1.08072943]
["bitfinex","ETHUSD",1734381562231,0.7581,4053.7,4052.7,0.81205711]
["bitfinex","ETHUSD",1734381562532,1.27400301,4055.7,4052.9,6.1419323]
["bitfinex","ETHUSD",1734381562533,0.8067,4055.4,4052.9,6.1419323]
["bitfinex","ETHUSD",1734381562738,0.8067,4055.2,4052.9,6.1419323]
["bitfinex","ETHUSD",1734381562939,0.8067,4055.0,4053.0,0.69293211]
["bitfinex","ETHUSD",1734381563162,0.8067,4054.8,4053.2,6.1419323]
["bitfinex","ETHUSD",1734381563433,0.8067,4054.8,4053.4,0.7653]
["bitfinex","ETHUSD",1734381563555,0.8067,4054.8,4053.5,6.16659495]
["bitfinex","ETHUSD",1734381563884,0.8067,4054.8,4053.6,3.87852947]
["bitfinex","ETHUSD",1734381564778,0.8067,4054.8,4053.8,6.1419323]
["bitfinex","ETHUSD",1734381564989,0.8067,4054.8,4053.9,3.0]
["bitfinex","ETHUSD",1734381565491,0.8067,4054.8,4054.0,6.1419323]
["bitfinex","ETHUSD",1734381565988,0.8067,4054.8,4053.6,0.87852947]
["bitfinex","ETHUSD",1734381565989,1.3652,4056.4,4054.1,9.1419323]
["bitfinex","ETHUSD",1734381566139,0.55,4056.2,4054.2,6.61389168]
["bitfinex","ETHUSD",1734381566338,0.8152,4055.9,4054.2,6.61389168]
["bitfinex","ETHUSD",1734381566566,0.8152,4055.9,4054.2,0.47195938]
["bitfinex","ETHUSD",1734381566767,0.8152,4055.7,4054.2,0.47195938]
["bitfinex","ETHUSD",1734381566986,0.8152,4055.5,4054.2,0.47195938]
["bitfinex","ETHUSD",1734381567164,0.8152,4055.5,4053.8,3.0]
["bitfinex","ETHUSD",1734381571160,0.55,4055.2,4053.4,0.8152]
["bitfinex","ETHUSD",1734381571386,0.8033,4055.1,4053.0,6.1419323]
["bitfinex","ETHUSD",1734381571888,0.55,4054.6,4052.8,0.8033]
["bitfinex","ETHUSD",1734381572058,0.55,4054.4,4052.6,6.1419323]
["bitfinex","ETHUSD",1734381572255,0.82541336,4054.3,4052.1,6.1419323]
["bitfinex","ETHUSD",1734381572488,0.82541336,4054.3,4052.2,0.79473083]
["bitfinex","ETHUSD",1734381572706,0.55,4054.4,4052.2,0.79473083]
["bitfinex","ETHUSD",1734381572988,0.8033,4053.9,4051.9,6.1419323]
["bitfinex","ETHUSD",1734381573287,0.8033,4053.7,4051.9,6.1419323]
["bitfinex","ETHUSD",1734381573455,0.8033,4053.5,4051.9,6.75612553]
["bitfinex","ETHUSD",1734381574647,0.8033,4053.3,4051.3,6.1419323]
["bitfinex","ETHUSD",1734381574886,0.55,4053.4,4051.3,6.1419323]
["bitfinex","ETHUSD",1734381574887,0.55,4053.2,4051.3,6.1419323]
["bitfinex","ETHUSD",1734381575055,0.8033,4052.9,4051.3,6.1419323]
["bitfinex","ETHUSD",1734381576252,0.55,4052.8,4050.5,6.1419323]
["bitfinex","ETHUSD",1734381576589,0.55,4052.6,4050.5,6.1419323]
["bitfinex","ETHUSD",1734381576756,0.8033,4052.5,4050.6,0.61419323]
["bitfinex","ETHUSD",1734381577550,0.8033,4052.5,4050.6,3.61419323]
["bitfinex","ETHUSD",1734381577748,0.55,4052.4,4049.9,0.986338]
["bitfinex","ETHUSD",1734381578007,0.55,4052.0,4049.9,0.986338]
["bitfinex","ETHUSD",1734381578147,0.55,4051.7,4049.9,0.986338]
["bitfinex","ETHUSD",1734381578346,0.55,4051.7,4049.3,6.9177323]
["bitfinex","ETHUSD",1734381578347,0.55,4051.5,4049.3,6.9177323]
["bitfinex","ETHUSD",1734381578592,0.55,4051.3,4049.3,6.9177323]
["bitfinex","ETHUSD",1734381578798,0.8134,4051.2,4049.4,0.69177323]
["bitfinex","ETHUSD",1734381579095,0.8134,4051.2,4049.4,1.00720266]
["bitfinex","ETHUSD",1734381579305,0.8134,4051.2,4049.5,0.31542943]
["bitfinex","ETHUSD",1734381579591,0.8134,4051.2,4049.5,0.34011584]
["bitfinex","ETHUSD",1734381579790,0.8134,4051.0,4049.4,0.69177323]
["bitfinex","ETHUSD",1734381580089,0.8134,4050.8,4048.9,0.31542943]
["bitfinex","ETHUSD",1734381580260,0.8134,4050.8,4049.1,3.0]
["bitfinex","ETHUSD",1734381580452,0.8134,4050.8,4049.2,0.31542943]
["bitfinex","ETHUSD",1734381581289,0.8134,4050.8,4049.3,6.9494203]
["bitfinex","ETHUSD",1734381581450,0.8134,4050.8,4049.4,3.0]
["bitfinex","ETHUSD",1734381581653,0.8134,4050.8,4049.4,0.31542943]
["bitfinex","ETHUSD",1734381581848,0.8134,4050.8,4048.7,0.8134]
["bitfinex","ETHUSD",1734381582052,0.8134,4050.8,4048.7,1.12882943]
["bitfinex","ETHUSD",1734381582297,0.8134,4050.8,4048.8,0.02468918]
["bitfinex","ETHUSD",1734381582500,0.8134,4050.8,4048.8,0.35188277]
["bitfinex","ETHUSD",1734381585816,0.8134,4050.8,4049.0,3.7792]
["bitfinex","ETHUSD",1734381586106,0.8134,4050.8,4049.1,1.37918173]
["bitfinex","ETHUSD",1734381587107,0.8134,4050.8,4049.1,1.02730151]
["bitfinex","ETHUSD",1734381587325,0.8134,4050.8,4049.0,3.0]
["bitfinex","ETHUSD",1734381587674,0.53454946,4051.8,4049.0,3.0]
["bitfinex","ETHUSD",1734381587675,0.7774,4050.6,4049.0,3.0]
["bitfinex","ETHUSD",1734381588912,0.7774,4050.6,4048.8,0.32719359]
["bitfinex","ETHUSD",1734381589927,0.7774,4050.6,4048.8,0.35188413]
["bitfinex","ETHUSD",1734381590509,0.7774,4050.6,4048.9,0.7905]
["bitfinex","ETHUSD",1734381590711,0.7774,4050.6,4049.0,0.32719359]
["bitfinex","ETHUSD",1734381591101,0.7774,4050.6,4049.1,6.166622]
["bitfinex","ETHUSD",1734381591302,0.7774,4050.6,4049.2,3.72843156]
["bitfinex","ETHUSD",1734381591629,2.4673,4053.1,4049.2,3.72843156]
["bitfinex","ETHUSD",1734381591630,0.7855,4052.3,4049.5,3.0]
["bitfinex","ETHUSD",1734381591791,0.7855,4052.1,4049.6,0.02468343]
["bitfinex","ETHUSD",1734381591997,0.4927399,4053.0,4049.6,0.35187702]
["bitfinex","ETHUSD",1734381591998,0.7855,4051.9,4049.6,0.35187702]
["bitfinex","ETHUSD",1734381592215,0.7855,4051.9,4049.7,1.02513093]
["bitfinex","ETHUSD",1734381592417,0.7855,4051.7,4049.8,0.02468345]
["bitfinex","ETHUSD",1734381592803,0.7855,4051.7,4049.9,6.1419323]
["bitfinex","ETHUSD",1734381593004,0.7855,4051.7,4050.0,3.02468315]
["bitfinex","ETHUSD",1734381593225,0.7855,4051.7,4050.1,0.7575]
["bitfinex","ETHUSD",1734381593423,0.7855,4051.7,4050.3,6.1419323]
["bitfinex","ETHUSD",1734381593626,0.7855,4051.7,4050.4,3.02468138]
["bitfinex","ETHUSD",1734381594124,0.7855,4051.7,4050.4,3.35187497]
["bitfinex","ETHUSD",1734381594318,0.7855,4051.7,4050.4,3.32719359]
["bitfinex","ETHUSD",1734381594525,0.7855,4051.7,4050.5,0.35187446]
["bitfinex","ETHUSD",1734381594832,0.7855,4051.7,4050.6,0.72843156]
["bitfinex","ETHUSD",1734381598334,0.7855,4051.7,4050.6,3.72843156]
["bitfinex","ETHUSD",1734381598703,0.7855,4051.7,4050.6,4.05562515]
["bitfinex","ETHUSD",1734381599513,0.18295251,4051.6,4050.6,4.05562515]
["bitfinex","ETHUSD",1734381599692,0.7855,4051.7,4050.6,4.05562515]
["bitfinex","ETHUSD",1734381599894,0.18298083,4051.6,4050.7,1.01975574]
["bitfinex","ETHUSD",1734381600098,0.7855,4051.7,4050.7,1.01975574]
["bitfinex","ETHUSD",1734381600395,0.41197915,4051.6,4050.7,1.01975574]
["bitfinex","ETHUSD",1734381600600,0.18297918,4051.5,4050.7,1.01975574]
["bitfinex","ETHUSD",1734381600794,0.18297918,4051.4,4050.7,1.01975574]
["bitfinex","ETHUSD",1734381601037,0.7855,4051.7,4050.8,0.73380675]
["bitfinex","ETHUSD",1734381601209,0.41242662,4051.6,4050.8,0.73380675]
["bitfinex","ETHUSD",1734381601427,0.41242662,4051.5,4050.8,0.73380675]
["bitfinex","ETHUSD",1734381601741,0.18317567,4051.4,4050.8,3.73380675]
["bitfinex","ETHUSD",1734381602046,0.18317567,4051.3,4050.8,3.73380675]
["bitfinex","ETHUSD",1734381602201,0.7855,4051.7,4050.8,3.0]
["bitfinex","ETHUSD",1734381602400,0.70636381,4051.6,4050.8,3.0]
["bitfinex","ETHUSD",1734381602599,0.41281805,4051.5,4050.8,3.0]
["bitfinex","ETHUSD",1734381602825,0.1834661,4051.4,4050.8,3.0]
["bitfinex","ETHUSD",1734381603022,0.9921661,4051.3,4050.8,0.91419323]
["bitfinex","ETHUSD",1734381603222,0.1834661,4051.2,4050.8,0.91419323]
["bitfinex","ETHUSD",1734381603742,1.07421497,4051.1,4050.7,6.1419323]
["bitfinex","ETHUSD",1734381604040,0.12239472,4052.4,4049.7,0.8087]
["bitfinex","ETHUSD",1734381604041,0.8087,4050.9,4049.7,0.8087]
["bitfinex","ETHUSD",1734381604245,1.07421497,4051.0,4049.1,0.32719359]
["bitfinex","ETHUSD",1734381604246,0.8087,4050.7,4049.1,0.32719359]
["bitfinex","ETHUSD",1734381604539,0.70690362,4050.6,4049.2,0.986623]
["bitfinex","ETHUSD",1734381604846,0.70690362,4050.5,4049.3,0.45857525]
["bitfinex","ETHUSD",1734381605041,0.41305206,4050.4,4049.3,0.45857525]
["bitfinex","ETHUSD",1734381605241,0.1834661,4050.3,4049.3,0.45857525]
["bitfinex","ETHUSD",1734381605405,0.1834661,4050.2,4049.3,0.45857525]
["bitfinex","ETHUSD",1734381605742,0.8087,4050.7,4049.3,0.32719359]
["bitfinex","ETHUSD",1734381605909,3.07710368,4052.1,4049.2,1.01131094]
["bitfinex","ETHUSD",1734381605910,0.8152,4050.5,4049.2,0.986623]
["bitfinex","ETHUSD",1734381606110,1.07591473,4050.4,4049.2,0.986623]
["bitfinex","ETHUSD",1734381606345,1.89111473,4050.3,4048.7,0.85548962]
["bitfinex","ETHUSD",1734381606550,0.41378064,4050.2,4049.3,0.32719359]
["bitfinex","ETHUSD",1734381606698,0.8152,4050.3,4049.3,0.32719359]
["bitfinex","ETHUSD",1734381606899,0.8152,4050.3,4049.4,6.1419323]
["bitfinex","ETHUSD",1734381607100,0.8152,4050.3,4049.5,0.97410618]
["bitfinex","ETHUSD",1734381607301,0.81395676,4050.3,4049.5,3.97410618]
["bitfinex","ETHUSD",1734381610446,0.81395676,4050.3,4049.5,0.64691259]
["bitfinex","ETHUSD",1734381610630,0.8139,4050.2,4048.8,6.1419323]
["bitfinex","ETHUSD",1734381610835,0.18382621,4050.1,4048.9,0.32719359]
["bitfinex","ETHUSD",1734381611031,0.8139,4050.0,4048.9,0.32719359]
["bitfinex","ETHUSD",1734381612661,0.8139,4050.0,4048.8,6.1419323]
["bitfinex","ETHUSD",1734381613048,0.7618,4049.8,4048.2,6.1419323]
["bitfinex","ETHUSD",1734381613254,0.41337687,4049.7,4048.2,6.1419323]
["bitfinex","ETHUSD",1734381613449,0.12606522,4051.2,4048.2,6.1419323]
["bitfinex","ETHUSD",1734381613450,1.17517687,4049.6,4048.2,6.1419323]
["bitfinex","ETHUSD",1734381613657,1.17517687,4049.6,4048.2,7.1287643]
["bitfinex","ETHUSD",1734381613658,0.7618,4049.6,4048.2,7.1287643]
["bitfinex","ETHUSD",1734381613961,0.7618,4049.6,4048.2,7.45595789]
["bitfinex","ETHUSD",1734381614121,0.7618,4049.6,4048.3,0.82146579]
["bitfinex","ETHUSD",1734381614466,0.7618,4049.6,4048.3,1.14865938]
["bitfinex","ETHUSD",1734381614835,0.12606522,4051.2,4048.3,1.14865938]
["bitfinex","ETHUSD",1734381614836,0.7945,4050.3,4048.5,0.7718]
["bitfinex","ETHUSD",1734381615035,0.7945,4050.3,4048.6,0.90188316]
["bitfinex","ETHUSD",1734381615236,0.7945,4050.3,4048.7,0.46736832]
["bitfinex","ETHUSD",1734381615439,0.7945,4050.3,4049.1,9.1419323]
["bitfinex","ETHUSD",1734381615744,0.7945,4050.3,4049.1,6.46912589]
["bitfinex","ETHUSD",1734381616061,0.7945,4050.3,4049.2,3.0]
["bitfinex","ETHUSD",1734381619494,0.7945,4050.3,4049.3,6.1419323]
["bitfinex","ETHUSD",1734381619701,0.7945,4050.3,4049.4,0.75458685]
["bitfinex","ETHUSD",1734381619902,0.7945,4050.3,4049.4,3.75458685]
["bitfinex","ETHUSD",1734381621205,0.7945,4050.3,4049.4,4.08178044]
["bitfinex","ETHUSD",1734381622365,0.7945,4050.3,4049.5,6.1419323]
["bitfinex","ETHUSD",1734381622667,0.7945,4050.3,4049.5,7.16975721]
["bitfinex","ETHUSD",1734381622870,0.7833,4051.0,4049.9,1.02782491]
["bitfinex","ETHUSD",1734381623206,0.7833,4052.1,4050.4,1.02782491]
["bitfinex","ETHUSD",1734381623423,0.41317371,4052.0,4050.6,3.0]
["bitfinex","ETHUSD",1734381623558,0.41317371,4052.0,4050.7,0.32719359]
["bitfinex","ETHUSD",1734381623764,0.7833,4052.1,4050.8,0.46736832]
["bitfinex","ETHUSD",1734381623989,0.18363122,4052.0,4050.9,0.32719359]
["bitfinex","ETHUSD",1734381624194,0.7833,4052.1,4050.9,0.32719359]
["bitfinex","ETHUSD",1734381624374,0.18361266,4052.0,4050.9,0.32719359]
["bitfinex","ETHUSD",1734381624590,0.7833,4052.1,4050.9,0.32719359]
["bitfinex","ETHUSD",1734381624765,0.18361135,4052.0,4050.9,0.32719359]
["bitfinex","ETHUSD",1734381624961,0.7833,4052.1,4050.9,0.32719359]
["bitfinex","ETHUSD",1734381627824,0.7833,4052.1,4051.1,6.1419323]
["bitfinex","ETHUSD",1734381627970,0.7833,4052.1,4051.2,0.97657407]
["bitfinex","ETHUSD",1734381628669,0.7833,4052.1,4051.5,3.0]
["bitfinex","ETHUSD",1734381628870,0.7534,4052.4,4051.7,6.1419323]
["bitfinex","ETHUSD",1734381629090,0.7534,4052.4,4051.9,3.0]
["bitfinex","ETHUSD",1734381631088,0.7949,4053.9,4051.9,3.0]
["bitfinex","ETHUSD",1734381631292,0.758,4053.7,4052.0,0.91419323]
["bitfinex","ETHUSD",1734381631469,0.758,4053.7,4052.1,6.1419323]
["bitfinex","ETHUSD",1734381631672,0.758,4053.7,4052.3,0.8161]
["bitfinex","ETHUSD",1734381631986,0.758,4053.7,4052.3,1.14329359]
["bitfinex","ETHUSD",1734381632177,0.758,4053.7,4052.4,0.47984725]
["bitfinex","ETHUSD",1734381634621,0.758,4053.7,4052.6,6.1419323]
["bitfinex","ETHUSD",1734381634820,0.758,4053.7,4052.7,3.0]
["bitfinex","ETHUSD",1734381635027,0.758,4053.7,4052.9,3.0]
["bitfinex","ETHUSD",1734381635202,0.758,4053.7,4053.0,0.02466804]
["bitfinex","ETHUSD",1734381635402,0.758,4053.7,4053.1,0.64938048]
["bitfinex","ETHUSD",1734381635698,0.758,4053.7,4053.2,3.02466774]
["bitfinex","ETHUSD",1734381636021,0.12072044,4055.3,4053.4,3.0]
["bitfinex","ETHUSD",1734381636225,0.8104,4055.2,4053.4,3.02466215]
["bitfinex","ETHUSD",1734381636606,0.8104,4055.2,4053.3,6.1419323]
["bitfinex","ETHUSD",1734381636811,0.04593664,4055.1,4053.3,6.1419323]
["bitfinex","ETHUSD",1734381637119,0.8104,4055.0,4053.3,6.1419323]
["bitfinex","ETHUSD",1734381637292,0.55,4054.9,4053.3,6.1419323]
["bitfinex","ETHUSD",1734381637493,0.8104,4054.7,4053.3,6.75612553]
["bitfinex","ETHUSD",1734381640401,0.8104,4054.7,4053.3,0.61419323]
["bitfinex","ETHUSD",1734381641513,0.8104,4054.7,4053.3,3.61419323]
["bitfinex","ETHUSD",1734381642112,0.8104,4054.7,4053.4,0.32719359]
["bitfinex","ETHUSD",1734381646430,0.8104,4054.7,4053.4,6.46912589]
["bitfinex","ETHUSD",1734381646628,0.8104,4054.7,4053.5,0.94938048]
["bitfinex","ETHUSD",1734381646828,0.8104,4054.7,4053.6,0.32719359]
["bitfinex","ETHUSD",1734381648065,0.8104,4054.7,4053.8,3.0]
["bitfinex","ETHUSD",1734381648214,0.8104,4054.7,4053.9,0.32719359]
["bitfinex","ETHUSD",1734381649032,0.8104,4054.7,4054.0,0.27492273]
["bitfinex","ETHUSD",1734381649360,0.8104,4054.7,4054.2,6.1419323]
["bitfinex","ETHUSD",1734381649544,0.8104,4054.7,4054.3,0.32719359]
["bitfinex","ETHUSD",1734381650171,0.7687,4055.7,4054.6,6.1419323]
["bitfinex","ETHUSD",1734381650380,0.7687,4055.7,4054.7,3.32719359]
["bitfinex","ETHUSD",1734381651688,0.7687,4055.7,4054.8,0.02465648]
["bitfinex","ETHUSD",1734381651857,0.7687,4055.7,4054.9,0.98399244]
["bitfinex","ETHUSD",1734381652051,0.7687,4055.7,4055.0,0.02465638]
["bitfinex","ETHUSD",1734381652284,0.7687,4055.7,4055.1,6.46912589]
["bitfinex","ETHUSD",1734381654145,0.7687,4055.7,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381654583,0.7958,4055.5,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381654897,0.7958,4055.3,4053.9,6.1419323]
["bitfinex","ETHUSD",1734381655066,0.22898974,4055.2,4054.2,0.65791739]
["bitfinex","ETHUSD",1734381655245,0.7958,4055.1,4054.2,0.65791739]
["bitfinex","ETHUSD",1734381655677,0.41231994,4055.0,4054.2,0.65791739]
["bitfinex","ETHUSD",1734381655849,0.04464979,4054.9,4054.2,0.65791739]
["bitfinex","ETHUSD",1734381656193,0.7958,4055.1,4054.3,0.72370913]
["bitfinex","ETHUSD",1734381658061,0.7958,4055.1,4054.3,1.05090272]
["bitfinex","ETHUSD",1734381660288,0.7958,4055.1,4054.3,0.72370913]
["bitfinex","ETHUSD",1734381661506,0.22971278,4055.0,4054.4,3.0]
["bitfinex","ETHUSD",1734381661806,0.7958,4055.1,4054.4,3.0]
["bitfinex","ETHUSD",1734381662009,0.7958,4055.1,4054.5,0.8824702]
["bitfinex","ETHUSD",1734381662309,0.2297225,4055.0,4054.5,0.8824702]
["bitfinex","ETHUSD",1734381662633,0.7958,4055.1,4054.5,0.8824702]
["bitfinex","ETHUSD",1734381662833,0.7752,4055.5,4054.6,0.32719359]
["bitfinex","ETHUSD",1734381663115,0.7752,4055.5,4054.7,1.18926638]
["bitfinex","ETHUSD",1734381664065,0.22974277,4055.4,4054.7,1.18926638]
["bitfinex","ETHUSD",1734381664267,0.02063204,4055.8,4054.7,1.51645997]
["bitfinex","ETHUSD",1734381664500,0.41361248,4055.7,4054.7,0.42096638]
["bitfinex","ETHUSD",1734381664664,0.41361248,4055.6,4054.7,0.42096638]
["bitfinex","ETHUSD",1734381664867,0.02063204,4055.8,4055.0,3.7683]
["bitfinex","ETHUSD",1734381664868,0.41361248,4055.5,4055.0,3.7683]
["bitfinex","ETHUSD",1734381665192,0.02063204,4055.8,4055.0,3.7683]
["bitfinex","ETHUSD",1734381665193,0.02063204,4055.8,4055.1,0.65737632]
["bitfinex","ETHUSD",1734381665393,0.02063204,4055.8,4055.2,0.0246519]
["bitfinex","ETHUSD",1734381665591,0.02063204,4055.8,4055.3,1.42567632]
["bitfinex","ETHUSD",1734381665895,0.02063204,4055.8,4055.4,0.02465148]
["bitfinex","ETHUSD",1734381666099,0.02063204,4055.8,4055.5,6.9443414]
["bitfinex","ETHUSD",1734381668020,0.29376356,4057.0,4055.8,6.1419323]
["bitfinex","ETHUSD",1734381668223,0.41304778,4056.9,4055.9,0.6825322]
["bitfinex","ETHUSD",1734381668380,0.7752,4057.1,4055.9,0.6825322]
["bitfinex","ETHUSD",1734381669536,0.29349153,4057.5,4056.1,3.7683]
["bitfinex","ETHUSD",1734381669686,0.7752,4057.7,4056.2,7.56189945]
["bitfinex","ETHUSD",1734381669687,0.41269725,4057.4,4056.2,7.56189945]
["bitfinex","ETHUSD",1734381670023,0.7752,4057.7,4056.3,9.1419323]
["bitfinex","ETHUSD",1734381670252,0.41269102,4057.6,4056.5,0.7683]
["bitfinex","ETHUSD",1734381670465,0.7752,4057.7,4056.5,1.42618382]
["bitfinex","ETHUSD",1734381670609,0.7752,4057.7,4056.6,0.42096638]
["bitfinex","ETHUSD",1734381670610,0.18333634,4057.6,4056.6,0.42096638]
["bitfinex","ETHUSD",1734381670806,0.7752,4057.7,4056.6,1.0788502]
["bitfinex","ETHUSD",1734381671054,0.18333599,4057.6,4056.6,1.0788502]
["bitfinex","ETHUSD",1734381671216,0.7752,4057.7,4056.6,1.0788502]
["bitfinex","ETHUSD",1734381673413,0.7752,4057.7,4056.7,6.1419323]
["bitfinex","ETHUSD",1734381673617,0.7752,4057.7,4056.8,3.73998438]
["bitfinex","ETHUSD",1734381676659,0.7752,4057.7,4056.8,0.73998438]
["bitfinex","ETHUSD",1734381681079,0.7752,4057.7,4056.8,1.3978682]
["bitfinex","ETHUSD",1734381682745,0.8139,4059.0,4057.2,0.766]
["bitfinex","ETHUSD",1734381683073,0.4118732,4058.9,4057.4,0.766]
["bitfinex","ETHUSD",1734381683286,0.8139,4059.0,4057.6,3.766]
["bitfinex","ETHUSD",1734381683585,0.8139,4059.0,4057.9,3.0]
["bitfinex","ETHUSD",1734381683736,0.0926612,4059.4,4058.1,3.0]
["bitfinex","ETHUSD",1734381684083,0.0926612,4059.4,4058.3,0.766]
["bitfinex","ETHUSD",1734381684433,0.0926612,4059.4,4058.3,1.09669023]
["bitfinex","ETHUSD",1734381685072,0.0926612,4059.4,4058.4,0.33069023]
["bitfinex","ETHUSD",1734381685473,0.0926612,4059.4,4058.4,0.65788382]
["bitfinex","ETHUSD",1734381686343,0.0926612,4059.4,4058.3,0.766]
["bitfinex","ETHUSD",1734381686541,0.0926612,4059.4,4058.4,0.42115998]
["bitfinex","ETHUSD",1734381688555,0.0926612,4059.4,4058.6,6.1419323]
["bitfinex","ETHUSD",1734381693353,0.41205598,4059.3,4058.6,6.1419323]
["bitfinex","ETHUSD",1734381693547,0.0926612,4059.4,4058.6,6.1419323]
["bitfinex","ETHUSD",1734381693796,0.18313797,4059.3,4058.6,6.1419323]
["bitfinex","ETHUSD",1734381694149,0.7506,4059.3,4058.6,6.1419323]
["bitfinex","ETHUSD",1734381694350,0.4120881,4059.2,4058.6,6.1419323]
["bitfinex","ETHUSD",1734381694601,0.53762303,4059.1,4058.0,0.8059]
["bitfinex","ETHUSD",1734381694757,0.4120881,4059.0,4058.0,0.8059]
["bitfinex","ETHUSD",1734381695103,0.4120881,4058.9,4058.0,1.13309359]
["bitfinex","ETHUSD",1734381695323,0.18315365,4058.8,4058.0,1.13309359]
["bitfinex","ETHUSD",1734381695460,0.12553493,4059.1,4058.0,1.13309359]
["bitfinex","ETHUSD",1734381695669,0.37528246,4059.0,4058.0,1.13309359]
["bitfinex","ETHUSD",1734381695865,0.4124905,4058.9,4058.0,1.13309359]
["bitfinex","ETHUSD",1734381696074,0.4124905,4058.8,4058.0,1.13309359]
["bitfinex","ETHUSD",1734381696268,0.18332911,4058.7,4058.0,1.13309359]
["bitfinex","ETHUSD",1734381696629,0.29332658,4059.1,4058.1,0.65788382]
["bitfinex","ETHUSD",1734381696773,0.7506,4059.3,4058.1,0.65788382]
["bitfinex","ETHUSD",1734381696774,0.41268994,4059.0,4058.1,0.65788382]
["bitfinex","ETHUSD",1734381696970,0.41268994,4058.9,4058.1,0.65788382]
["bitfinex","ETHUSD",1734381697173,0.7506,4059.3,4058.1,0.65788382]
["bitfinex","ETHUSD",1734381697174,0.18341775,4058.8,4058.1,0.65788382]
["bitfinex","ETHUSD",1734381697417,0.29332658,4059.2,4058.1,0.65788382]
["bitfinex","ETHUSD",1734381697623,0.4128337,4059.1,4058.1,0.65788382]
["bitfinex","ETHUSD",1734381697832,0.4128337,4059.0,4058.2,0.14637838]
["bitfinex","ETHUSD",1734381698123,0.0926612,4059.4,4058.3,1.46378382]
["bitfinex","ETHUSD",1734381698323,0.44290778,4059.3,4058.3,1.46378382]
["bitfinex","ETHUSD",1734381698488,0.18346456,4059.2,4058.3,1.46378382]
["bitfinex","ETHUSD",1734381698692,0.03024381,4059.1,4058.3,1.46378382]
["bitfinex","ETHUSD",1734381698916,0.0926612,4059.4,4058.3,1.46378382]
["bitfinex","ETHUSD",1734381699225,0.44311431,4059.3,4058.3,0.8059]
["bitfinex","ETHUSD",1734381699373,1.50739409,4059.2,4057.9,3.0]
["bitfinex","ETHUSD",1734381699580,0.0302468,4059.3,4057.6,6.1419323]
["bitfinex","ETHUSD",1734381699581,0.8012,4059.0,4057.6,6.1419323]
["bitfinex","ETHUSD",1734381699775,0.55,4058.7,4056.7,0.795]
["bitfinex","ETHUSD",1734381700088,0.55,4058.3,4056.7,0.795]
["bitfinex","ETHUSD",1734381700288,0.55,4057.9,4056.7,0.795]
["bitfinex","ETHUSD",1734381700494,0.44315386,4057.8,4056.7,0.795]
["bitfinex","ETHUSD",1734381700696,0.41286751,4057.7,4056.7,0.795]
["bitfinex","ETHUSD",1734381700891,0.41286751,4057.6,4056.7,0.795]
["bitfinex","ETHUSD",1734381701200,0.44314936,4057.5,4056.8,0.3518413]
["bitfinex","ETHUSD",1734381701396,0.03028185,4057.5,4056.8,0.65788382]
["bitfinex","ETHUSD",1734381701630,0.03028185,4057.5,4056.8,0.8031722]
["bitfinex","ETHUSD",1734381701925,0.02978436,4057.4,4056.8,0.8031722]
["bitfinex","ETHUSD",1734381702084,0.8012,4058.0,4056.8,0.65788382]
["bitfinex","ETHUSD",1734381702286,0.8012,4058.0,4056.7,0.795]
["bitfinex","ETHUSD",1734381702287,0.44289879,4057.9,4056.7,0.795]
["bitfinex","ETHUSD",1734381702484,0.41310694,4057.8,4056.8,0.32719359]
["bitfinex","ETHUSD",1734381702719,0.44177782,4057.7,4056.7,0.795]
["bitfinex","ETHUSD",1734381702882,0.41310694,4057.6,4056.7,0.795]
["bitfinex","ETHUSD",1734381703085,0.8012,4058.0,4056.7,0.795]
["bitfinex","ETHUSD",1734381703086,0.02866788,4057.5,4056.7,0.795]
["bitfinex","ETHUSD",1734381703417,0.93632,4058.0,4056.7,0.795]
["bitfinex","ETHUSD",1734381703722,0.93632,4058.0,4056.7,1.12569023]
["bitfinex","ETHUSD",1734381703723,0.02866638,4057.4,4056.7,1.12569023]
["bitfinex","ETHUSD",1734381703925,0.18357635,4057.9,4056.7,1.12569023]
["bitfinex","ETHUSD",1734381703926,0.8012,4058.0,4056.8,0.65788382]
["bitfinex","ETHUSD",1734381704087,0.44166376,4057.9,4056.9,0.14528838]
["bitfinex","ETHUSD",1734381704289,0.44166376,4057.9,4057.0,0.65788382]
["bitfinex","ETHUSD",1734381704290,0.02862737,4057.9,4057.0,0.65788382]
["bitfinex","ETHUSD",1734381705325,0.7818,4058.3,4057.0,0.65788382]
["bitfinex","ETHUSD",1734381705497,0.44114577,4058.2,4057.0,0.65788382]
["bitfinex","ETHUSD",1734381705699,0.02810483,4058.2,4057.1,0.81724321]
["bitfinex","ETHUSD",1734381705905,0.7818,4058.3,4057.2,1.106925]
["bitfinex","ETHUSD",1734381706308,0.18356997,4058.2,4057.2,1.106925]
["bitfinex","ETHUSD",1734381706506,0.7818,4058.3,4057.2,1.106925]
["bitfinex","ETHUSD",1734381706727,0.18358931,4058.2,4057.2,1.106925]
["bitfinex","ETHUSD",1734381706931,0.7818,4058.3,4057.2,1.106925]
["bitfinex","ETHUSD",1734381707228,0.7818,4058.3,4057.3,1.12189781]
["bitfinex","ETHUSD",1734381707529,0.7818,4058.3,4057.4,0.33069023]
["bitfinex","ETHUSD",1734381707731,0.7722,4058.7,4057.4,0.33069023]
["bitfinex","ETHUSD",1734381708033,0.41308639,4058.6,4057.4,0.33069023]
["bitfinex","ETHUSD",1734381708235,0.7722,4058.7,4057.4,0.33069023]
["bitfinex","ETHUSD",1734381708236,0.18359398,4058.5,4057.4,0.33069023]
["bitfinex","ETHUSD",1734381708385,0.18359398,4058.4,4057.6,0.7736]
["bitfinex","ETHUSD",1734381708590,1.06590221,4059.0,4057.6,4.10429023]
["bitfinex","ETHUSD",1734381708931,0.44150449,4058.9,4057.7,0.35533034]
["bitfinex","ETHUSD",1734381709152,0.41313078,4058.8,4057.7,0.33069023]
["bitfinex","ETHUSD",1734381709334,0.18361368,4058.7,4057.8,1.11677457]
["bitfinex","ETHUSD",1734381709544,0.7722,4059.0,4057.8,1.11677457]
["bitfinex","ETHUSD",1734381709839,0.44153092,4058.9,4057.8,1.4474648]
["bitfinex","ETHUSD",1734381710129,0.41315721,4058.8,4057.9,0.52210648]
["bitfinex","ETHUSD",1734381710327,0.41315721,4058.7,4057.9,0.52210648]
["bitfinex","ETHUSD",1734381710485,0.7722,4059.0,4057.9,0.52210648]
["bitfinex","ETHUSD",1734381710688,0.41319959,4058.9,4057.9,0.52210648]
["bitfinex","ETHUSD",1734381710999,0.41319959,4058.8,4057.9,0.52210648]
["bitfinex","ETHUSD",1734381711317,0.7722,4059.0,4057.9,0.52210648]
["bitfinex","ETHUSD",1734381711318,0.7722,4059.0,4058.0,0.40453991]
["bitfinex","ETHUSD",1734381711519,0.41326578,4058.9,4057.8,0.33069023]
["bitfinex","ETHUSD",1734381711717,0.41326578,4058.8,4057.8,0.33069023]
["bitfinex","ETHUSD",1734381711909,0.7722,4059.0,4057.8,0.33069023]
["bitfinex","ETHUSD",1734381712109,0.41325656,4058.9,4057.8,0.33069023]
["bitfinex","ETHUSD",1734381712309,0.7722,4059.0,4057.9,0.41042902]
["bitfinex","ETHUSD",1734381712954,0.2,4059.1,4058.0,0.7968]
["bitfinex","ETHUSD",1734381713091,0.2,4059.1,4058.0,1.45468382]
["bitfinex","ETHUSD",1734381714426,0.2,4059.1,4058.1,0.7968]
["bitfinex","ETHUSD",1734381714732,0.2,4059.1,4058.2,1.48268382]
["bitfinex","ETHUSD",1734381714909,0.2,4059.1,4058.4,6.1419323]
["bitfinex","ETHUSD",1734381715109,0.2,4059.1,4058.6,6.1419323]
["bitfinex","ETHUSD",1734381715513,0.2,4059.1,4058.7,0.8248]
["bitfinex","ETHUSD",1734381716129,0.2,4059.1,4058.7,3.84943258]
["bitfinex","ETHUSD",1734381716317,0.2,4059.1,4058.7,4.15549023]
["bitfinex","ETHUSD",1734381716517,0.2,4059.1,4058.8,1.02974225]
["bitfinex","ETHUSD",1734381717954,0.2,4059.1,4058.9,0.32719359]
["bitfinex","ETHUSD",1734381718316,0.2,4059.1,4059.0,0.33069023]
["bitfinex","ETHUSD",1734381718657,0.2,4059.1,4059.0,6.47262253]
["bitfinex","ETHUSD",1734381718820,0.2,4059.1,4059.0,9.79981612]
["bitfinex","ETHUSD",1734381719020,0.2,4059.1,4059.0,10.25233398]
["bitfinex","ETHUSD",1734381719832,0.2,4059.1,4059.0,11.03613398]
["bitfinex","ETHUSD",1734381725052,0.0926612,4059.4,4059.1,3.0]
["bitfinex","ETHUSD",1734381725378,0.8139,4060.6,4059.4,9.1419323]
["bitfinex","ETHUSD",1734381725579,0.8139,4060.6,4059.5,0.65788382]
["bitfinex","ETHUSD",1734381725779,0.8139,4060.6,4059.6,0.41042902]
["bitfinex","ETHUSD",1734381725980,0.8139,4060.6,4059.6,1.06831284]
["bitfinex","ETHUSD",1734381726384,1.31962436,4061.4,4059.7,0.48218772]
["bitfinex","ETHUSD",1734381726385,0.8139,4061.1,4059.7,0.48218772]
["bitfinex","ETHUSD",1734381726595,0.41228197,4061.0,4059.7,0.48218772]
["bitfinex","ETHUSD",1734381726768,0.8139,4061.1,4059.7,0.48218772]
["bitfinex","ETHUSD",1734381726970,0.4122909,4061.0,4059.8,0.15751257]
["bitfinex","ETHUSD",1734381727291,0.8139,4061.1,4059.8,0.15751257]
["bitfinex","ETHUSD",1734381728378,0.18312956,4061.0,4059.8,0.15751257]
["bitfinex","ETHUSD",1734381729205,0.03036647,4060.9,4059.8,0.15751257]
["bitfinex","ETHUSD",1734381730370,0.03036647,4060.9,4059.8,0.48470616]
["bitfinex","ETHUSD",1734381730587,0.03036647,4060.9,4059.9,6.6399272]
["bitfinex","ETHUSD",1734381730793,0.8139,4061.1,4060.0,3.0]
["bitfinex","ETHUSD",1734381730995,0.8139,4061.1,4060.0,3.32719359]
["bitfinex","ETHUSD",1734381731613,1.31923361,4061.7,4060.0,3.0]
["bitfinex","ETHUSD",1734381731614,0.8041,4060.9,4060.0,3.0]
["bitfinex","ETHUSD",1734381732014,0.03087088,4060.8,4060.0,3.0]
["bitfinex","ETHUSD",1734381732902,0.03087088,4060.8,4059.9,6.1419323]
["bitfinex","ETHUSD",1734381733115,0.8041,4060.9,4059.9,6.1419323]
["bitfinex","ETHUSD",1734381733411,0.03092618,4060.7,4059.9,6.1419323]
["bitfinex","ETHUSD",1734381733599,0.03085025,4060.8,4059.7,3.48218772]
["bitfinex","ETHUSD",1734381733795,0.8041,4060.9,4059.7,3.80938131]
["bitfinex","ETHUSD",1734381734123,0.8041,4060.9,4059.8,0.32719359]
["bitfinex","ETHUSD",1734381734321,0.29308607,4061.6,4059.8,0.65788382]
["bitfinex","ETHUSD",1734381734534,0.12395443,4061.7,4060.0,3.0]
["bitfinex","ETHUSD",1734381734535,1.2164847,4061.5,4060.0,3.0]
["bitfinex","ETHUSD",1734381734841,0.4123847,4061.4,4060.0,9.1419323]
["bitfinex","ETHUSD",1734381735125,0.4123847,4061.3,4060.1,0.97998161]
["bitfinex","ETHUSD",1734381735334,0.4123847,4061.2,4060.1,0.97998161]
["bitfinex","ETHUSD",1734381735494,0.8041,4061.5,4060.1,7.12191391]
["bitfinex","ETHUSD",1734381735682,0.4124724,4061.4,4060.2,0.7853]
["bitfinex","ETHUSD",1734381735882,0.4124724,4061.3,4060.2,0.7853]
["bitfinex","ETHUSD",1734381736082,0.8041,4061.5,4060.2,1.84873935]
["bitfinex","ETHUSD",1734381736083,0.4124724,4061.2,4060.2,1.84873935]
["bitfinex","ETHUSD",1734381736324,0.8041,4061.5,4060.2,1.84873935]
["bitfinex","ETHUSD",1734381736526,0.29308607,4061.9,4060.1,6.1419323]
["bitfinex","ETHUSD",1734381736527,0.8041,4061.0,4060.1,6.1419323]
["bitfinex","ETHUSD",1734381736684,0.18339297,4060.9,4060.1,6.1419323]
["bitfinex","ETHUSD",1734381736879,0.25844257,4060.8,4060.1,6.1419323]
["bitfinex","ETHUSD",1734381737084,0.41265908,4060.7,4060.1,6.1419323]
["bitfinex","ETHUSD",1734381737284,0.55,4060.9,4059.6,3.0]
["bitfinex","ETHUSD",1734381737507,0.41279323,4060.8,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381737731,0.41279323,4060.7,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381737899,0.68541,4060.9,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381738106,0.41279287,4060.8,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381738426,0.41279287,4060.7,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381738610,0.18346347,4060.6,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381738809,0.68541,4060.9,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381739024,0.56191891,4060.8,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381739224,0.41296791,4060.7,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381739397,0.22942662,4060.6,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381739621,0.4130347,4060.5,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381739786,0.148951,4060.8,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381739994,0.44227498,4060.7,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381740196,0.41311726,4060.6,4059.6,3.98959323]
["bitfinex","ETHUSD",1734381740534,0.55,4060.2,4058.9,0.754]
["bitfinex","ETHUSD",1734381740686,0.55,4060.0,4058.5,0.754]
["bitfinex","ETHUSD",1734381740892,0.44209271,4059.9,4058.5,0.754]
["bitfinex","ETHUSD",1734381741090,0.22950959,4059.8,4058.5,0.754]
["bitfinex","ETHUSD",1734381741317,0.25869359,4059.7,4058.6,0.32719359]
["bitfinex","ETHUSD",1734381741522,0.22972114,4059.6,4058.7,0.75538161]
["bitfinex","ETHUSD",1734381741736,0.7938,4059.8,4058.7,1.0825752]
["bitfinex","ETHUSD",1734381741888,0.22972683,4059.7,4058.8,0.32719359]
["bitfinex","ETHUSD",1734381742093,0.7938,4059.8,4058.8,0.32719359]
["bitfinex","ETHUSD",1734381742306,0.22972292,4059.7,4058.8,1.15811336]
["bitfinex","ETHUSD",1734381742506,0.7938,4059.8,4058.8,1.15811336]
["bitfinex","ETHUSD",1734381742707,0.22977932,4059.7,4058.8,1.15811336]
["bitfinex","ETHUSD",1734381742937,0.7938,4059.8,4058.8,1.15811336]
["bitfinex","ETHUSD",1734381742938,0.22977932,4059.6,4058.8,1.15811336]
["bitfinex","ETHUSD",1734381743102,0.22977931,4059.6,4058.8,1.15811336]
["bitfinex","ETHUSD",1734381743309,0.7938,4059.8,4058.8,0.83091977]
["bitfinex","ETHUSD",1734381743522,0.2298212,4059.7,4058.8,0.83091977]
["bitfinex","ETHUSD",1734381743731,0.7938,4059.8,4058.8,0.83091977]
["bitfinex","ETHUSD",1734381743732,0.2298212,4059.6,4058.8,0.83091977]
["bitfinex","ETHUSD",1734381743909,0.7938,4059.8,4058.8,0.83091977]
["bitfinex","ETHUSD",1734381744111,0.22982169,4059.7,4058.8,0.83091977]
["bitfinex","ETHUSD",1734381744307,0.22982169,4059.6,4058.8,0.83091977]
["bitfinex","ETHUSD",1734381744530,0.7938,4059.8,4058.8,1.15811336]
["bitfinex","ETHUSD",1734381744736,0.12446504,4060.6,4058.6,6.1419323]
["bitfinex","ETHUSD",1734381744737,0.55,4059.5,4058.6,6.1419323]
["bitfinex","ETHUSD",1734381744943,0.55,4059.1,4057.7,6.1419323]
["bitfinex","ETHUSD",1734381745109,0.55,4058.6,4056.5,0.8158]
["bitfinex","ETHUSD",1734381745309,0.821,4058.3,4056.5,0.8158]
["bitfinex","ETHUSD",1734381745565,0.821,4058.1,4056.6,6.1419323]
["bitfinex","ETHUSD",1734381745764,0.80778601,4058.0,4056.7,0.69577323]
["bitfinex","ETHUSD",1734381745916,0.80778601,4058.0,4056.6,6.1419323]
["bitfinex","ETHUSD",1734381745917,0.55,4057.6,4056.6,6.1419323]
["bitfinex","ETHUSD",1734381746120,0.55,4057.4,4056.1,6.1419323]
["bitfinex","ETHUSD",1734381746346,0.25608021,4057.3,4056.1,6.1419323]
["bitfinex","ETHUSD",1734381746521,0.02633338,4057.3,4055.7,6.1419323]
["bitfinex","ETHUSD",1734381746847,0.821,4057.5,4055.8,0.29325904]
["bitfinex","ETHUSD",1734381747051,0.821,4057.5,4055.9,0.72509913]
["bitfinex","ETHUSD",1734381748523,0.55,4057.4,4055.9,0.72509913]
["bitfinex","ETHUSD",1734381748717,0.82011268,4057.3,4055.9,0.72509913]
["bitfinex","ETHUSD",1734381748948,0.55,4057.2,4055.9,0.72509913]
["bitfinex","ETHUSD",1734381749357,0.55,4057.2,4055.7,6.1419323]
["bitfinex","ETHUSD",1734381749662,0.55,4056.8,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381750022,0.55,4056.5,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381750362,0.02582884,4056.4,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381750532,0.55,4056.3,4055.1,6.83530553]
["bitfinex","ETHUSD",1734381750721,0.02582584,4056.2,4055.1,0.69337323]
["bitfinex","ETHUSD",1734381750924,0.02582584,4056.2,4055.0,0.7918]
["bitfinex","ETHUSD",1734381752529,0.55,4056.5,4055.0,0.7918]
["bitfinex","ETHUSD",1734381752739,0.02532214,4056.4,4055.0,0.7918]
["bitfinex","ETHUSD",1734381753430,0.02532214,4056.4,4055.4,0.8124]
["bitfinex","ETHUSD",1734381753653,0.02532214,4056.4,4055.5,0.02464817]
["bitfinex","ETHUSD",1734381753838,0.7865,4057.2,4055.7,3.0]
["bitfinex","ETHUSD",1734381754041,0.7865,4057.2,4055.9,3.0]
["bitfinex","ETHUSD",1734381754972,0.7865,4057.2,4056.0,0.8124]
["bitfinex","ETHUSD",1734381755176,0.7865,4058.2,4056.2,9.1419323]
["bitfinex","ETHUSD",1734381755328,0.0251667,4058.1,4056.2,9.1419323]
["bitfinex","ETHUSD",1734381755537,0.7865,4058.2,4056.3,0.99543323]
["bitfinex","ETHUSD",1734381756280,0.55,4058.1,4056.3,0.99543323]
["bitfinex","ETHUSD",1734381758740,0.55,4058.1,4056.3,3.99543323]
["bitfinex","ETHUSD",1734381759589,0.55,4058.1,4056.4,0.02464514]
["bitfinex","ETHUSD",1734381759731,0.7865,4058.2,4056.7,0.8124]
["bitfinex","ETHUSD",1734381759931,0.7865,4058.2,4056.9,6.1419323]
["bitfinex","ETHUSD",1734381760366,0.7865,4058.2,4057.0,6.1419323]
["bitfinex","ETHUSD",1734381764591,0.7865,4058.2,4057.1,3.0]
["bitfinex","ETHUSD",1734381765057,0.7865,4058.2,4057.1,9.1419323]
["bitfinex","ETHUSD",1734381766702,0.7865,4058.2,4057.2,0.02464261]
["bitfinex","ETHUSD",1734381766859,1.02596238,4060.0,4057.7,6.1419323]
["bitfinex","ETHUSD",1734381766860,0.7923,4059.9,4057.7,6.1419323]
["bitfinex","ETHUSD",1734381767054,2.49622151,4060.0,4057.7,6.1419323]
["bitfinex","ETHUSD",1734381767055,0.7556,4059.7,4057.7,6.1419323]
["bitfinex","ETHUSD",1734381767259,0.7556,4059.5,4057.8,3.0]
["bitfinex","ETHUSD",1734381767454,0.02628295,4059.8,4057.9,0.91419323]
["bitfinex","ETHUSD",1734381767455,0.7556,4059.4,4057.9,0.91419323]
["bitfinex","ETHUSD",1734381769359,0.7556,4059.2,4057.9,0.91419323]
["bitfinex","ETHUSD",1734381771533,0.7683,4059.4,4057.9,0.91419323]
["bitfinex","ETHUSD",1734381771691,0.7683,4059.0,4057.8,6.1419323]
["bitfinex","ETHUSD",1734381772096,0.02710658,4058.9,4057.8,6.1419323]
["bitfinex","ETHUSD",1734381774617,1.01773886,4058.8,4057.8,6.1419323]
["bitfinex","ETHUSD",1734381774925,0.02698993,4058.7,4057.8,6.1419323]
["bitfinex","ETHUSD",1734381775221,0.7885,4058.8,4057.8,6.1419323]
["bitfinex","ETHUSD",1734381775423,0.7885,4058.8,4057.8,6.75612553]
["bitfinex","ETHUSD",1734381775625,0.02702609,4058.7,4057.8,6.75612553]
["bitfinex","ETHUSD",1734381775921,0.02702609,4058.7,4057.8,0.61419323]
["bitfinex","ETHUSD",1734381776088,0.7885,4058.8,4057.2,3.0]
["bitfinex","ETHUSD",1734381776480,0.02698476,4058.7,4057.2,3.0]
["bitfinex","ETHUSD",1734381776818,0.7885,4058.8,4057.2,3.0]
["bitfinex","ETHUSD",1734381777008,0.02699509,4058.7,4057.2,3.0]
["bitfinex","ETHUSD",1734381777212,0.7885,4058.8,4057.2,3.0]
["bitfinex","ETHUSD",1734381777399,0.02699509,4058.7,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381777601,0.7885,4058.8,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381777807,0.02699509,4058.7,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381778015,0.7885,4058.8,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381778228,0.02696409,4058.7,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381778381,0.02696409,4058.7,4057.4,1.01365155]
["bitfinex","ETHUSD",1734381778586,0.7885,4058.8,4057.4,1.01365155]
["bitfinex","ETHUSD",1734381778819,0.02696409,4058.7,4057.6,3.0]
["bitfinex","ETHUSD",1734381779211,0.7885,4058.8,4057.6,3.0]
["bitfinex","ETHUSD",1734381780792,0.22931138,4058.7,4057.6,3.0]
["bitfinex","ETHUSD",1734381781024,0.7885,4058.8,4057.7,1.01555839]
["bitfinex","ETHUSD",1734381781606,0.22943013,4058.7,4057.7,1.01555839]
["bitfinex","ETHUSD",1734381781821,0.22943013,4058.7,4057.8,6.1419323]
["bitfinex","ETHUSD",1734381782023,0.7885,4058.8,4057.8,6.1419323]
["bitfinex","ETHUSD",1734381782219,0.22943105,4058.7,4057.8,6.1419323]
["bitfinex","ETHUSD",1734381782392,0.22943105,4058.7,4057.9,1.01574907]
["bitfinex","ETHUSD",1734381782795,0.7885,4058.8,4057.9,1.01574907]
["bitfinex","ETHUSD",1734381782994,0.22957282,4058.7,4057.9,1.01574907]
["bitfinex","ETHUSD",1734381783216,0.7885,4058.8,4057.9,1.01574907]
["bitfinex","ETHUSD",1734381783447,0.22975469,4058.7,4057.9,1.01574907]
["bitfinex","ETHUSD",1734381783768,0.22975469,4058.6,4057.9,1.01574907]
["bitfinex","ETHUSD",1734381784058,0.22976445,4058.5,4057.9,1.01574907]
["bitfinex","ETHUSD",1734381784263,0.7885,4058.8,4057.9,1.01574907]
["bitfinex","ETHUSD",1734381784432,0.22977414,4058.7,4057.9,1.01574907]
["bitfinex","ETHUSD",1734381784760,0.22977414,4058.6,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381784967,0.7885,4058.8,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381785127,0.22982382,4058.7,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381785339,0.22982382,4058.6,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381785662,0.7885,4058.8,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381785952,0.22986956,4058.7,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381786119,0.22986956,4058.6,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381786321,0.7885,4058.8,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381786322,0.22991343,4058.5,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381786520,0.7885,4058.8,4057.9,7.15768137]
["bitfinex","ETHUSD",1734381786716,0.22992191,4058.7,4057.9,6.1419323]
["bitfinex","ETHUSD",1734381786962,0.22992191,4058.6,4057.9,6.1419323]
["bitfinex","ETHUSD",1734381787257,0.22992379,4058.5,4057.9,6.1419323]
["bitfinex","ETHUSD",1734381787560,0.7885,4058.8,4057.9,6.1419323]
["bitfinex","ETHUSD",1734381787854,0.7715,4058.6,4057.8,3.0]
["bitfinex","ETHUSD",1734381788055,0.22998722,4058.5,4057.8,3.0]
["bitfinex","ETHUSD",1734381788225,1.00148722,4058.4,4057.8,3.0]
["bitfinex","ETHUSD",1734381788429,0.25653199,4058.3,4057.8,3.0]
["bitfinex","ETHUSD",1734381788666,0.02654477,4058.3,4057.8,3.0]
["bitfinex","ETHUSD",1734381790753,0.02654477,4058.3,4057.2,3.0]
["bitfinex","ETHUSD",1734381790958,0.02654477,4058.3,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381791159,0.7715,4058.4,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381791344,0.23017123,4058.3,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381791541,0.7715,4058.4,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381791741,0.23021259,4058.3,4057.3,0.99458323]
["bitfinex","ETHUSD",1734381791953,0.7715,4058.4,4057.4,1.01365155]
["bitfinex","ETHUSD",1734381792250,0.23021133,4058.3,4057.4,1.01365155]
["bitfinex","ETHUSD",1734381792450,0.7715,4058.4,4057.4,1.01365155]
["bitfinex","ETHUSD",1734381792659,0.23026108,4058.3,4057.4,1.01365155]
["bitfinex","ETHUSD",1734381792829,0.7715,4058.4,4057.4,1.01365155]
["bitfinex","ETHUSD",1734381793023,0.7715,4058.4,4057.5,0.40382918]
["bitfinex","ETHUSD",1734381793425,0.7715,4058.4,4057.6,0.7683]
["bitfinex","ETHUSD",1734381793752,0.12101665,4059.6,4057.6,0.7683]
["bitfinex","ETHUSD",1734381793753,0.7777,4059.5,4057.8,3.0]
["bitfinex","ETHUSD",1734381793945,0.7777,4059.3,4057.8,3.0]
["bitfinex","ETHUSD",1734381794258,0.7777,4059.1,4057.8,3.0]
["bitfinex","ETHUSD",1734381794468,0.7777,4058.9,4057.8,3.0]
["bitfinex","ETHUSD",1734381794683,0.23027872,4058.8,4057.8,3.0]
["bitfinex","ETHUSD",1734381794976,1.00797872,4058.7,4057.8,3.0]
["bitfinex","ETHUSD",1734381795267,0.23027872,4058.6,4057.8,3.0]
["bitfinex","ETHUSD",1734381795423,0.23027872,4058.5,4057.8,3.0]
["bitfinex","ETHUSD",1734381795775,0.23027872,4058.4,4057.8,3.0]
["bitfinex","ETHUSD",1734381795952,0.23027872,4058.3,4057.8,3.0]
["bitfinex","ETHUSD",1734381796151,0.7777,4058.7,4057.8,3.0]
["bitfinex","ETHUSD",1734381796456,0.23043016,4058.6,4057.8,3.0]
["bitfinex","ETHUSD",1734381796618,0.23043016,4058.5,4057.8,3.0]
["bitfinex","ETHUSD",1734381796828,1.00813016,4058.4,4057.2,3.0]
["bitfinex","ETHUSD",1734381797052,2.49622151,4058.6,4057.2,6.1419323]
["bitfinex","ETHUSD",1734381797053,0.7777,4058.2,4057.2,6.1419323]
["bitfinex","ETHUSD",1734381797366,0.7777,4058.0,4057.2,6.1419323]
["bitfinex","ETHUSD",1734381797569,0.25682727,4058.1,4057.2,6.1419323]
["bitfinex","ETHUSD",1734381797570,0.23043016,4057.9,4057.2,6.1419323]
["bitfinex","ETHUSD",1734381797734,1.00813016,4057.8,4056.5,6.1419323]
["bitfinex","ETHUSD",1734381797935,0.23043016,4057.7,4056.5,6.39788284]
["bitfinex","ETHUSD",1734381798230,0.23043016,4057.6,4056.6,3.0]
["bitfinex","ETHUSD",1734381798434,0.7777,4057.8,4056.7,1.0421685]
["bitfinex","ETHUSD",1734381798669,0.25669476,4057.7,4056.7,1.0421685]
["bitfinex","ETHUSD",1734381798822,0.23036565,4057.6,4056.7,1.0421685]
["bitfinex","ETHUSD",1734381799020,0.7777,4057.8,4056.7,1.0421685]
["bitfinex","ETHUSD",1734381799258,0.25669464,4057.7,4056.7,1.0421685]
["bitfinex","ETHUSD",1734381799432,0.7777,4057.8,4056.8,0.74530192]
["bitfinex","ETHUSD",1734381799656,0.25663613,4057.7,4056.8,0.74530192]
["bitfinex","ETHUSD",1734381799822,1.04580742,4057.6,4056.5,6.1419323]
["bitfinex","ETHUSD",1734381800024,1.07213353,4057.5,4056.5,6.1419323]
["bitfinex","ETHUSD",1734381800229,0.55,4057.4,4056.0,7.16573446]
["bitfinex","ETHUSD",1734381800572,0.8155,4057.2,4056.0,6.1419323]
["bitfinex","ETHUSD",1734381800720,0.16508199,4057.3,4056.0,6.1419323]
["bitfinex","ETHUSD",1734381800721,0.8155,4057.0,4056.0,6.1419323]
["bitfinex","ETHUSD",1734381800928,0.23033275,4056.9,4056.0,6.1419323]
["bitfinex","ETHUSD",1734381801262,0.23033275,4056.9,4055.6,1.83790216]
["bitfinex","ETHUSD",1734381801263,0.02573316,4056.9,4055.7,6.1419323]
["bitfinex","ETHUSD",1734381801463,0.02573316,4056.9,4055.8,3.79798345]
["bitfinex","ETHUSD",1734381802473,0.8155,4057.0,4055.8,3.79798345]
["bitfinex","ETHUSD",1734381803523,0.8155,4057.0,4055.8,3.8226323]
["bitfinex","ETHUSD",1734381803727,0.8155,4057.0,4055.8,3.79798345]
["bitfinex","ETHUSD",1734381803956,0.8155,4057.0,4055.8,4.82178561]
["bitfinex","ETHUSD",1734381804278,0.8155,4057.0,4056.0,3.0]
["bitfinex","ETHUSD",1734381804426,0.8155,4057.0,4056.0,1.02380216]
["bitfinex","ETHUSD",1734381804868,0.8155,4057.0,4055.9,2.26923967]
["bitfinex","ETHUSD",1734381805372,0.8155,4057.0,4055.9,1.24543751]
["bitfinex","ETHUSD",1734381805527,0.8155,4057.0,4055.9,2.26923967]
["bitfinex","ETHUSD",1734381805734,0.8155,4057.0,4056.2,3.0]
["bitfinex","ETHUSD",1734381808874,0.8155,4057.0,4056.4,3.0]
["bitfinex","ETHUSD",1734381810042,0.8155,4057.0,4056.3,6.1419323]
["bitfinex","ETHUSD",1734381811872,0.8155,4057.0,4056.1,6.1419323]
["bitfinex","ETHUSD",1734381814494,0.8002,4056.8,4056.1,6.1419323]
["bitfinex","ETHUSD",1734381814992,0.02536315,4056.7,4055.6,3.0]
["bitfinex","ETHUSD",1734381815169,0.02536315,4056.7,4055.7,0.91419323]
["bitfinex","ETHUSD",1734381815366,0.8002,4056.8,4055.7,0.91419323]
["bitfinex","ETHUSD",1734381815900,0.8002,4056.8,4055.6,6.1419323]
["bitfinex","ETHUSD",1734381816081,3.55,4057.3,4055.0,6.1419323]
["bitfinex","ETHUSD",1734381816082,0.9633224,4056.7,4055.0,6.1419323]
["bitfinex","ETHUSD",1734381816284,0.8002,4056.6,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381816601,0.8002,4056.5,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381816917,0.55,4056.7,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381816918,0.82414625,4056.4,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381817212,0.82414625,4056.4,4055.2,3.61419323]
["bitfinex","ETHUSD",1734381817554,0.8002,4056.4,4055.2,3.61419323]
["bitfinex","ETHUSD",1734381817759,0.02392923,4056.3,4055.2,3.61419323]
["bitfinex","ETHUSD",1734381817992,0.8104,4056.2,4055.1,6.1419323]
["bitfinex","ETHUSD",1734381819257,0.8104,4056.2,4055.2,3.0]
["bitfinex","ETHUSD",1734381820882,0.8104,4056.2,4055.2,9.9385323]
["bitfinex","ETHUSD",1734381821460,0.8104,4056.2,4055.2,9.1419323]
["bitfinex","ETHUSD",1734381823805,0.8104,4056.2,4055.3,6.1419323]
["bitfinex","ETHUSD",1734381823958,0.8104,4056.2,4055.4,0.91419323]
["bitfinex","ETHUSD",1734381825938,0.8104,4056.2,4055.3,6.1419323]
["bitfinex","ETHUSD",1734381827130,0.8104,4056.2,4054.2,0.36149693]
["bitfinex","ETHUSD",1734381827131,0.8104,4056.2,4054.4,6.1419323]
["bitfinex","ETHUSD",1734381827337,0.8029,4056.0,4054.5,6.1419323]
["bitfinex","ETHUSD",1734381827628,1.02596238,4056.9,4054.2,6.1419323]
["bitfinex","ETHUSD",1734381827629,0.8029,4055.7,4054.2,6.1419323]
["bitfinex","ETHUSD",1734381828045,0.8029,4055.5,4053.8,1.02380216]
["bitfinex","ETHUSD",1734381828189,0.8029,4055.5,4053.7,0.23409906]
["bitfinex","ETHUSD",1734381828190,0.8029,4055.5,4053.7,0.02466115]
["bitfinex","ETHUSD",1734381828384,0.8029,4055.5,4053.8,0.74295443]
["bitfinex","ETHUSD",1734381829859,0.8029,4055.5,4053.9,0.84856042]
["bitfinex","ETHUSD",1734381831559,0.8029,4055.5,4053.9,0.8239]
["bitfinex","ETHUSD",1734381831923,0.8029,4055.5,4053.9,0.8485587]
["bitfinex","ETHUSD",1734381832737,0.8029,4055.5,4054.0,6.1419323]
["bitfinex","ETHUSD",1734381832943,0.8029,4055.5,4054.1,3.77334454]
["bitfinex","ETHUSD",1734381834257,0.8246,4056.6,4054.4,0.7906]
["bitfinex","ETHUSD",1734381834470,0.8246,4056.4,4054.5,0.02465378]
["bitfinex","ETHUSD",1734381834952,1.02596238,4057.4,4054.7,3.0]
["bitfinex","ETHUSD",1734381834953,0.8246,4056.3,4054.7,3.0]
["bitfinex","ETHUSD",1734381835566,0.8246,4056.3,4054.7,3.02465379]
["bitfinex","ETHUSD",1734381835710,0.8246,4056.3,4054.8,0.52712199]
["bitfinex","ETHUSD",1734381838912,0.8246,4056.3,4055.0,3.0]
["bitfinex","ETHUSD",1734381839960,0.8246,4056.3,4055.0,3.02465371]
["bitfinex","ETHUSD",1734381840163,0.8246,4056.3,4055.2,3.0]
["bitfinex","ETHUSD",1734381840389,0.8246,4056.3,4055.3,6.1419323]
["bitfinex","ETHUSD",1734381840566,0.8246,4056.3,4055.5,6.1419323]
["bitfinex","ETHUSD",1734381842537,0.8246,4056.3,4055.6,3.0]
["bitfinex","ETHUSD",1734381842860,0.7946,4057.3,4055.6,3.0]
["bitfinex","ETHUSD",1734381843052,0.43655263,4057.2,4055.8,4.81180216]
["bitfinex","ETHUSD",1734381843377,0.7946,4057.3,4055.9,1.02380216]
["bitfinex","ETHUSD",1734381843602,0.7946,4057.3,4056.3,3.0]
["bitfinex","ETHUSD",1734381847879,0.7946,4057.3,4056.5,6.1419323]
["bitfinex","ETHUSD",1734381848195,0.7946,4057.3,4056.6,3.0]
["bitfinex","ETHUSD",1734381853902,0.7946,4057.3,4056.8,3.0]
["bitfinex","ETHUSD",1734381855636,0.7891,4057.6,4057.2,3.0]
["bitfinex","ETHUSD",1734381855841,0.7891,4057.6,4057.3,0.55176586]
["bitfinex","ETHUSD",1734381856139,2.05192476,4059.4,4057.4,3.0]
["bitfinex","ETHUSD",1734381856140,0.55,4058.8,4057.4,3.0]
["bitfinex","ETHUSD",1734381856306,0.7891,4058.7,4057.4,3.0]
["bitfinex","ETHUSD",1734381857189,0.81178097,4058.6,4057.4,3.0]
["bitfinex","ETHUSD",1734381857622,0.7891,4058.6,4057.4,3.0]
["bitfinex","ETHUSD",1734381857814,0.7891,4058.6,4057.5,0.74295443]
["bitfinex","ETHUSD",1734381858021,0.7891,4058.6,4057.6,0.02464037]
["bitfinex","ETHUSD",1734381858804,0.7891,4058.6,4057.5,0.74295443]
["bitfinex","ETHUSD",1734381859845,0.7891,4058.6,4057.6,6.1419323]
["bitfinex","ETHUSD",1734381860859,0.7891,4058.2,4057.6,6.1419323]
["bitfinex","ETHUSD",1734381861012,0.7891,4058.0,4057.6,6.1419323]
["bitfinex","ETHUSD",1734381861212,0.7891,4057.8,4055.9,6.1419323]
["bitfinex","ETHUSD",1734381861437,0.02302949,4057.7,4056.0,6.1419323]
["bitfinex","ETHUSD",1734381861645,0.7891,4057.6,4056.0,6.1419323]
["bitfinex","ETHUSD",1734381862008,0.7891,4057.6,4056.1,6.1419323]
["bitfinex","ETHUSD",1734381862267,0.7891,4057.6,4056.2,0.61419323]
["bitfinex","ETHUSD",1734381862648,0.7891,4057.6,4056.3,0.28129712]
["bitfinex","ETHUSD",1734381862852,0.7891,4057.6,4056.3,0.49579855]
["bitfinex","ETHUSD",1734381863020,0.7891,4057.6,4056.3,0.2566499]
["bitfinex","ETHUSD",1734381863743,0.7891,4057.6,4056.2,3.61419323]
["bitfinex","ETHUSD",1734381863920,0.7891,4057.6,4056.3,0.97561255]
["bitfinex","ETHUSD",1734381865851,0.7891,4057.6,4056.5,3.0]
["bitfinex","ETHUSD",1734381868883,0.7891,4057.6,4056.7,3.0]
["bitfinex","ETHUSD",1734381869546,0.18398761,4057.5,4056.7,3.0]
["bitfinex","ETHUSD",1734381869857,0.7891,4057.6,4056.7,3.0]
["bitfinex","ETHUSD",1734381870055,0.7891,4057.6,4056.8,6.59554748]
["bitfinex","ETHUSD",1734381870260,0.18398935,4057.5,4056.8,6.59554748]
["bitfinex","ETHUSD",1734381870558,0.7891,4057.6,4056.8,6.59554748]
["bitfinex","ETHUSD",1734381872885,0.7686,4057.4,4056.8,6.59554748]
["bitfinex","ETHUSD",1734381875003,0.7686,4057.4,4056.9,6.1419323]
["bitfinex","ETHUSD",1734381875171,0.7686,4057.4,4057.0,0.61419323]
["bitfinex","ETHUSD",1734381877606,0.7686,4057.4,4056.9,6.1419323]
["bitfinex","ETHUSD",1734381878007,0.7686,4057.4,4056.8,0.45361518]
["bitfinex","ETHUSD",1734381878208,0.7686,4057.4,4056.1,3.0]
["bitfinex","ETHUSD",1734381878379,0.02320744,4057.3,4056.1,3.0]
["bitfinex","ETHUSD",1734381878702,0.8075,4057.2,4056.1,3.0]
["bitfinex","ETHUSD",1734381880915,0.8075,4057.2,4056.3,3.0]
["bitfinex","ETHUSD",1734381883899,0.8075,4057.2,4056.3,9.1419323]
["bitfinex","ETHUSD",1734381884103,0.8075,4057.2,4056.4,1.01657345]
["bitfinex","ETHUSD",1734381884349,0.8287,4057.0,4056.2,6.1419323]
["bitfinex","ETHUSD",1734381884493,0.41427709,4056.9,4056.2,6.1419323]
["bitfinex","ETHUSD",1734381884700,2.05192476,4057.6,4056.2,6.1419323]
["bitfinex","ETHUSD",1734381884701,1.24475261,4056.8,4056.2,6.1419323]
["bitfinex","ETHUSD",1734381884927,1.24475261,4056.8,4055.8,3.0]
["bitfinex","ETHUSD",1734381884928,1.01460894,4056.7,4055.8,3.0]
["bitfinex","ETHUSD",1734381885103,0.8305,4056.7,4055.8,3.0]
["bitfinex","ETHUSD",1734381885307,0.8305,4056.7,4055.7,6.1419323]
["bitfinex","ETHUSD",1734381885546,0.41415125,4056.6,4055.7,6.1419323]
["bitfinex","ETHUSD",1734381885753,1.32055252,4056.9,4055.8,0.61419323]
["bitfinex","ETHUSD",1734381885754,0.94866617,4056.5,4055.8,0.61419323]
["bitfinex","ETHUSD",1734381885899,0.7646,4056.5,4055.8,0.61419323]
["bitfinex","ETHUSD",1734381896283,0.8288,4056.3,4055.2,6.1419323]
["bitfinex","ETHUSD",1734381896545,0.22995609,4056.2,4055.2,6.1419323]
["bitfinex","ETHUSD",1734381896744,0.7816,4056.1,4055.2,6.1419323]
["bitfinex","ETHUSD",1734381897316,0.7816,4056.1,4055.2,6.75612553]
["bitfinex","ETHUSD",1734381901910,0.7816,4056.1,4055.2,0.61419323]
["bitfinex","ETHUSD",1734381902451,0.7816,4056.1,4054.9,6.1419323]
["bitfinex","ETHUSD",1734381902838,0.18386517,4056.0,4054.9,6.1419323]
["bitfinex","ETHUSD",1734381903006,0.7816,4056.1,4054.9,6.1419323]
["bitfinex","ETHUSD",1734381903211,0.55,4055.8,4054.4,6.1419323]
["bitfinex","ETHUSD",1734381903525,0.8253,4055.6,4054.4,6.1419323]
["bitfinex","ETHUSD",1734381903722,0.41370151,4055.5,4054.4,6.1419323]
["bitfinex","ETHUSD",1734381903961,0.41370151,4055.5,4053.8,0.7638]
["bitfinex","ETHUSD",1734381903962,0.41370151,4055.4,4053.9,6.1419323]
["bitfinex","ETHUSD",1734381904253,0.20833138,4055.6,4053.9,6.1419323]
["bitfinex","ETHUSD",1734381904254,1.00916734,4055.3,4053.9,6.1419323]
["bitfinex","ETHUSD",1734381904455,0.8253,4055.3,4053.9,6.1419323]
["bitfinex","ETHUSD",1734381905067,0.8253,4055.3,4053.5,6.1419323]
["bitfinex","ETHUSD",1734381905068,0.55,4055.0,4053.5,6.1419323]
["bitfinex","ETHUSD",1734381905210,0.55,4055.0,4053.3,4.02380216]
["bitfinex","ETHUSD",1734381905211,0.8253,4054.8,4053.3,9.1419323]
["bitfinex","ETHUSD",1734381905547,0.8253,4054.4,4053.3,3.0]
["bitfinex","ETHUSD",1734381906053,0.55,4054.3,4053.3,3.0]
["bitfinex","ETHUSD",1734381906238,0.8253,4054.2,4053.3,3.0]
["bitfinex","ETHUSD",1734381906623,0.55,4053.9,4053.3,3.0]
["bitfinex","ETHUSD",1734381906960,0.29379063,4054.3,4053.3,3.0]
["bitfinex","ETHUSD",1734381906961,0.8253,4053.6,4053.3,3.0]
["bitfinex","ETHUSD",1734381907459,0.8253,4053.4,4053.3,3.0]
["bitfinex","ETHUSD",1734381908360,1.3753,4053.4,4053.3,3.0]
["bitfinex","ETHUSD",1734381908675,0.8253,4053.4,4053.3,3.0]
["bitfinex","ETHUSD",1734381909662,1.3753,4053.4,4053.3,3.0]
["bitfinex","ETHUSD",1734381909819,1.51283,4053.4,4053.3,3.0]
["bitfinex","ETHUSD",1734381910027,1.51283,4053.4,4053.3,1.97314016]
["bitfinex","ETHUSD",1734381910747,0.68753,4053.4,4050.8,0.7655]
["bitfinex","ETHUSD",1734381910980,0.55,4052.7,4050.7,6.1419323]
["bitfinex","ETHUSD",1734381911275,0.8106,4052.3,4050.7,6.1419323]
["bitfinex","ETHUSD",1734381911438,0.8106,4052.1,4050.8,6.1419323]
["bitfinex","ETHUSD",1734381914864,0.8106,4052.1,4050.9,3.0]
["bitfinex","ETHUSD",1734381916925,0.8106,4052.1,4050.8,6.1419323]
["bitfinex","ETHUSD",1734381917075,0.8106,4052.1,4050.6,3.0]
["bitfinex","ETHUSD",1734381917280,0.8106,4052.1,4050.6,3.99074323]
["bitfinex","ETHUSD",1734381918735,0.55,4051.8,4049.8,6.1419323]
["bitfinex","ETHUSD",1734381918930,0.55,4051.6,4049.6,0.7574]
["bitfinex","ETHUSD",1734381919286,0.7785,4051.7,4049.6,0.7574]
["bitfinex","ETHUSD",1734381919643,0.55,4051.4,4049.6,0.70240479]
["bitfinex","ETHUSD",1734381919836,0.7785,4051.3,4049.6,0.70240479]
["bitfinex","ETHUSD",1734381920129,0.7785,4051.1,4049.6,0.70240479]
["bitfinex","ETHUSD",1734381923142,0.7785,4051.1,4049.8,3.0]
["bitfinex","ETHUSD",1734381924436,0.7785,4051.1,4049.9,0.98443371]
["bitfinex","ETHUSD",1734381926009,0.7785,4051.1,4049.9,7.12636601]
["bitfinex","ETHUSD",1734381930222,0.7785,4051.1,4050.0,3.7889]
["bitfinex","ETHUSD",1734381930440,0.7785,4051.1,4050.1,0.5312024]
["bitfinex","ETHUSD",1734381930754,0.12467466,4052.2,4050.2,0.7889]
["bitfinex","ETHUSD",1734381930755,0.7769,4052.1,4050.2,0.7889]
["bitfinex","ETHUSD",1734381930962,0.7769,4052.1,4050.3,0.31246822]
["bitfinex","ETHUSD",1734381931246,0.7769,4052.1,4050.5,3.7889]
["bitfinex","ETHUSD",1734381931415,0.7769,4052.1,4050.7,0.7889]
["bitfinex","ETHUSD",1734381931615,0.13753,4053.4,4051.0,0.829]
["bitfinex","ETHUSD",1734381931616,0.7982,4053.3,4051.0,0.829]
["bitfinex","ETHUSD",1734381931833,0.7982,4053.3,4051.1,1.01486742]
["bitfinex","ETHUSD",1734381932033,0.7982,4053.3,4051.3,3.0]
["bitfinex","ETHUSD",1734381932239,0.7982,4053.3,4051.5,0.8083]
["bitfinex","ETHUSD",1734381932437,0.7982,4053.3,4051.6,0.02467268]
["bitfinex","ETHUSD",1734381932951,0.7982,4053.3,4051.5,0.8083]
["bitfinex","ETHUSD",1734381933150,0.7982,4053.3,4051.6,0.38083]
["bitfinex","ETHUSD",1734381934571,0.22888088,4053.2,4051.6,0.38083]
["bitfinex","ETHUSD",1734381934792,0.7982,4053.3,4051.6,0.38083]
["bitfinex","ETHUSD",1734381935074,0.829,4053.0,4051.8,3.0]
["bitfinex","ETHUSD",1734381936179,0.829,4053.0,4051.8,3.8083]
["bitfinex","ETHUSD",1734381936344,0.829,4053.0,4051.9,0.60360371]
["bitfinex","ETHUSD",1734381938066,0.829,4053.0,4052.1,9.1419323]
["bitfinex","ETHUSD",1734381938373,0.829,4053.0,4052.1,6.1419323]
["bitfinex","ETHUSD",1734381938682,0.829,4053.0,4052.2,3.0]
["bitfinex","ETHUSD",1734381940933,0.829,4053.0,4052.2,9.1419323]
["bitfinex","ETHUSD",1734381941133,0.829,4053.0,4052.3,0.35658246]
["bitfinex","ETHUSD",1734381943072,0.829,4053.0,4052.2,9.1419323]
["bitfinex","ETHUSD",1734381943282,0.829,4053.0,4052.2,6.1419323]
["bitfinex","ETHUSD",1734381943494,0.818,4052.8,4052.2,6.1419323]
["bitfinex","ETHUSD",1734381943635,0.22889294,4052.7,4052.2,6.1419323]
["bitfinex","ETHUSD",1734381943841,0.818,4052.5,4050.6,6.1419323]
["bitfinex","ETHUSD",1734381944087,0.818,4052.3,4050.7,6.83824553]
["bitfinex","ETHUSD",1734381944294,0.818,4052.3,4050.8,6.1419323]
["bitfinex","ETHUSD",1734381944641,0.818,4052.3,4050.9,6.1419323]
["bitfinex","ETHUSD",1734381945050,0.818,4052.3,4051.0,6.1419323]
["bitfinex","ETHUSD",1734381945273,0.818,4052.3,4050.6,6.1419323]
["bitfinex","ETHUSD",1734381945456,0.818,4052.3,4050.7,0.69631323]
["bitfinex","ETHUSD",1734381945882,0.818,4052.3,4050.7,3.69631323]
["bitfinex","ETHUSD",1734381946087,0.818,4052.3,4050.9,3.0]
["bitfinex","ETHUSD",1734381946641,0.818,4052.3,4050.8,6.1419323]
["bitfinex","ETHUSD",1734381946880,0.8052,4052.8,4050.8,6.1419323]
["bitfinex","ETHUSD",1734381947081,0.8052,4052.6,4050.8,6.90787685]
["bitfinex","ETHUSD",1734381947290,0.8052,4052.4,4050.8,6.90787685]
["bitfinex","ETHUSD",1734381947455,0.2289392,4052.3,4050.8,6.90787685]
["bitfinex","ETHUSD",1734381947795,0.8267,4052.2,4050.8,6.90787685]
["bitfinex","ETHUSD",1734381950050,0.8267,4052.2,4050.3,6.1419323]
["bitfinex","ETHUSD",1734381950294,0.8267,4052.0,4050.3,6.1419323]
["bitfinex","ETHUSD",1734381950464,0.22881009,4051.9,4049.8,6.1419323]
["bitfinex","ETHUSD",1734381950663,0.8267,4051.7,4049.8,6.1419323]
["bitfinex","ETHUSD",1734381950866,0.55,4051.9,4049.8,6.1419323]
["bitfinex","ETHUSD",1734381951067,0.55,4052.1,4049.9,6.83480553]
["bitfinex","ETHUSD",1734381951068,0.8267,4051.7,4049.9,6.83480553]
["bitfinex","ETHUSD",1734381951476,0.8267,4051.7,4050.0,3.0]
["bitfinex","ETHUSD",1734381952662,0.7671,4051.5,4050.0,3.0]
["bitfinex","ETHUSD",1734381955619,0.7671,4051.5,4050.1,0.2877862]
["bitfinex","ETHUSD",1734381955769,0.7671,4051.5,4050.0,3.0]
["bitfinex","ETHUSD",1734381955971,0.7671,4051.5,4050.3,3.0]
["bitfinex","ETHUSD",1734381956485,0.7671,4051.5,4050.2,6.1419323]
["bitfinex","ETHUSD",1734381956926,0.7671,4051.5,4049.7,6.1419323]
["bitfinex","ETHUSD",1734381957605,0.7671,4051.5,4049.8,3.0]
["bitfinex","ETHUSD",1734381959341,0.7671,4051.5,4049.9,1.1080728]
["bitfinex","ETHUSD",1734381959663,0.7671,4051.5,4050.0,1.12738073]
["bitfinex","ETHUSD",1734381961317,0.7671,4051.5,4049.8,3.0]
["bitfinex","ETHUSD",1734381961517,0.7671,4051.5,4049.7,6.1419323]
["bitfinex","ETHUSD",1734381961917,0.55,4051.2,4049.5,3.0]
["bitfinex","ETHUSD",1734381962139,0.7826,4051.1,4049.5,3.0]
["bitfinex","ETHUSD",1734381965016,0.7826,4051.1,4049.5,9.1419323]
["bitfinex","ETHUSD",1734381965268,0.88966,4051.0,4049.6,0.91419323]
["bitfinex","ETHUSD",1734381970471,0.88966,4051.0,4049.3,6.1419323]
["bitfinex","ETHUSD",1734381971162,0.88966,4051.0,4049.4,6.1419323]
["bitfinex","ETHUSD",1734381971389,0.4130385,4050.9,4049.4,6.1419323]
["bitfinex","ETHUSD",1734381971532,0.88966,4051.0,4049.4,6.1419323]
["bitfinex","ETHUSD",1734381971533,0.7935,4050.8,4049.4,6.1419323]
["bitfinex","ETHUSD",1734381971729,0.73352281,4050.7,4048.9,6.1419323]
["bitfinex","ETHUSD",1734381971983,1.01062281,4050.6,4048.9,6.1419323]
["bitfinex","ETHUSD",1734381972287,0.8271,4050.4,4048.9,6.75612553]
["bitfinex","ETHUSD",1734381972478,0.18352281,4050.3,4048.9,6.1419323]
["bitfinex","ETHUSD",1734381972779,0.8271,4050.2,4048.9,6.1419323]
["bitfinex","ETHUSD",1734381975580,0.8271,4050.2,4049.0,3.0]
["bitfinex","ETHUSD",1734381977174,0.8271,4050.2,4049.0,9.1419323]
["bitfinex","ETHUSD",1734381978138,0.8271,4050.2,4049.0,9.0919323]
["bitfinex","ETHUSD",1734381978534,0.8271,4050.2,4049.0,6.1419323]
["bitfinex","ETHUSD",1734381979682,1.3274,4050.0,4048.4,6.1419323]
["bitfinex","ETHUSD",1734381979840,1.3274,4050.0,4047.9,6.1419323]
["bitfinex","ETHUSD",1734381979841,0.7774,4049.8,4047.9,6.1419323]
["bitfinex","ETHUSD",1734381980245,0.7774,4049.6,4047.9,6.1419323]
["bitfinex","ETHUSD",1734381981395,0.7774,4049.6,4048.0,3.0]
["bitfinex","ETHUSD",1734381981564,0.17409964,4049.9,4048.0,6.1419323]
["bitfinex","ETHUSD",1734381981565,0.7774,4049.4,4048.0,6.1419323]
["bitfinex","ETHUSD",1734381981884,0.7774,4049.1,4048.0,6.1419323]
["bitfinex","ETHUSD",1734381982991,0.7774,4049.1,4048.0,6.0919323]
["bitfinex","ETHUSD",1734381983302,0.7774,4049.1,4047.4,6.0919323]
["bitfinex","ETHUSD",1734381983458,0.56104545,4049.7,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381983459,0.55,4048.8,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381983658,0.7792,4048.5,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381983859,0.7792,4048.3,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381984208,0.91212,4048.2,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381992431,0.55,4048.1,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381992725,0.8279,4048.0,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381993474,0.8279,4047.8,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381993677,0.55,4047.5,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381993866,0.55,4047.3,4047.2,0.1684489]
["bitfinex","ETHUSD",1734381994191,0.55,4047.3,4045.1,0.12555014]
["bitfinex","ETHUSD",1734381994192,0.7573,4047.2,4045.6,6.0919323]
["bitfinex","ETHUSD",1734381994995,0.55,4047.1,4045.2,6.0919323]
["bitfinex","ETHUSD",1734381995324,0.55,4047.1,4044.6,0.12381637]
["bitfinex","ETHUSD",1734381995325,0.55,4046.9,4044.6,0.758]
["bitfinex","ETHUSD",1734381995609,0.55,4046.3,4044.5,6.0919323]
["bitfinex","ETHUSD",1734381995906,0.8139,4046.2,4044.5,6.0919323]
["bitfinex","ETHUSD",1734381996835,0.8139,4046.2,4044.6,3.0]
["bitfinex","ETHUSD",1734381996976,0.95029,4046.1,4044.7,0.90919323]
["bitfinex","ETHUSD",1734381997176,0.8139,4046.1,4044.7,0.90919323]
["bitfinex","ETHUSD",1734381997373,0.8139,4046.1,4044.8,0.2638698]
["bitfinex","ETHUSD",1734381997578,0.8139,4046.1,4044.8,0.48798334]
["bitfinex","ETHUSD",1734381997821,0.8139,4046.1,4044.7,1.66719323]
["bitfinex","ETHUSD",1734381997992,0.8139,4046.1,4044.8,4.07838413]
["bitfinex","ETHUSD",1734381998195,0.8139,4046.1,4044.8,1.07838413]
["bitfinex","ETHUSD",1734382001015,0.8139,4046.1,4044.5,6.0919323]
["bitfinex","ETHUSD",1734382001430,0.55,4046.0,4044.4,6.0919323]
["bitfinex","ETHUSD",1734382001607,0.8036,4045.9,4044.4,6.0919323]
["bitfinex","ETHUSD",1734382002100,0.12449488,4046.6,4044.4,6.0919323]
["bitfinex","ETHUSD",1734382002101,0.55,4045.8,4044.4,6.0919323]
["bitfinex","ETHUSD",1734382002296,0.8036,4045.5,4043.7,6.0919323]
["bitfinex","ETHUSD",1734382002512,0.8036,4045.3,4043.8,0.68709323]
["bitfinex","ETHUSD",1734382002988,0.55,4045.2,4043.3,6.0919323]
["bitfinex","ETHUSD",1734382003183,0.8036,4045.1,4043.3,6.0919323]
["bitfinex","ETHUSD",1734382003528,0.55,4045.0,4043.3,6.0919323]
["bitfinex","ETHUSD",1734382003681,0.7953,4044.9,4043.3,6.0919323]
["bitfinex","ETHUSD",1734382004329,0.7953,4044.9,4043.4,3.0]
["bitfinex","ETHUSD",1734382005038,2.49622151,4045.9,4043.1,0.1684489]
["bitfinex","ETHUSD",1734382005039,0.7859,4044.7,4043.2,6.0919323]
["bitfinex","ETHUSD",1734382005327,0.7859,4044.5,4043.2,6.0919323]
["bitfinex","ETHUSD",1734382006285,0.7859,4044.5,4043.3,3.0]
["bitfinex","ETHUSD",1734382006592,0.7859,4044.3,4043.1,0.1684489]
["bitfinex","ETHUSD",1734382007615,0.7859,4044.1,4043.1,0.1684489]
["bitfinex","ETHUSD",1734382008215,0.55,4044.0,4043.1,0.1684489]
["bitfinex","ETHUSD",1734382008412,0.55,4044.4,4043.1,0.1684489]
["bitfinex","ETHUSD",1734382008612,0.7859,4044.1,4043.1,0.1684489]
["bitfinex","ETHUSD",1734382014918,0.8215,4043.8,4043.1,0.1684489]
["bitfinex","ETHUSD",1734382015124,0.8215,4043.3,4043.1,0.1676489]
["bitfinex","ETHUSD",1734382015316,1.55332754,4043.2,4043.1,0.1676489]
["bitfinex","ETHUSD",1734382015552,2.1854946,4043.2,4043.1,0.1676489]
["bitfinex","ETHUSD",1734382015749,2.47632611,4043.2,4043.1,0.1676489]
["bitfinex","ETHUSD",1734382016255,1.3715,4043.1,4041.3,6.0919323]
["bitfinex","ETHUSD",1734382016463,0.8215,4042.8,4040.9,6.0919323]
["bitfinex","ETHUSD",1734382016608,0.8215,4042.6,4041.1,6.0919323]
["bitfinex","ETHUSD",1734382017256,0.55,4042.5,4041.0,0.69169323]
["bitfinex","ETHUSD",1734382017404,0.8215,4042.4,4040.8,0.825]
["bitfinex","ETHUSD",1734382018719,0.8215,4042.4,4040.8,3.825]
["bitfinex","ETHUSD",1734382018951,0.8215,4042.4,4040.9,0.02474308]
["bitfinex","ETHUSD",1734382019111,0.8215,4042.4,4040.8,3.825]
["bitfinex","ETHUSD",1734382019320,0.8215,4042.4,4040.9,0.99169323]
["bitfinex","ETHUSD",1734382019523,0.8215,4042.4,4041.2,0.825]
["bitfinex","ETHUSD",1734382019763,0.8215,4043.1,4041.2,0.825]
["bitfinex","ETHUSD",1734382020455,0.8215,4043.1,4041.3,0.0247366]
["bitfinex","ETHUSD",1734382020658,0.8215,4043.1,4041.5,3.0]
["bitfinex","ETHUSD",1734382021118,0.8215,4043.1,4041.5,3.0247366]
["bitfinex","ETHUSD",1734382021312,0.8215,4043.1,4041.6,1.17547366]
["bitfinex","ETHUSD",1734382021663,0.8215,4043.1,4041.8,0.825]
["bitfinex","ETHUSD",1734382022246,0.25,4045.3,4041.5,0.12148161]
["bitfinex","ETHUSD",1734382022247,0.8215,4044.6,4042.3,3.825]
["bitfinex","ETHUSD",1734382022411,0.8215,4044.6,4042.5,8.73]
["bitfinex","ETHUSD",1734382022611,0.8215,4044.6,4042.7,0.825]
["bitfinex","ETHUSD",1734382023448,0.8215,4044.6,4042.8,0.02472799]
["bitfinex","ETHUSD",1734382023647,0.8215,4044.6,4042.9,0.825]
["bitfinex","ETHUSD",1734382023861,0.8215,4044.6,4043.0,0.02472537]
["bitfinex","ETHUSD",1734382025038,0.8215,4044.6,4042.9,0.825]
["bitfinex","ETHUSD",1734382025253,0.8215,4044.4,4042.6,3.0]
["bitfinex","ETHUSD",1734382025434,0.12171409,4045.0,4042.6,3.0]
["bitfinex","ETHUSD",1734382025435,0.8215,4044.2,4042.6,3.0]
["bitfinex","ETHUSD",1734382025617,0.8215,4044.0,4042.6,3.0]
["bitfinex","ETHUSD",1734382025819,0.8215,4043.8,4042.6,3.0]
["bitfinex","ETHUSD",1734382027346,0.8215,4044.4,4042.7,0.825]
["bitfinex","ETHUSD",1734382027664,0.8215,4044.4,4042.8,1.2555]
["bitfinex","ETHUSD",1734382028168,0.41106317,4044.3,4042.8,9.9855]
["bitfinex","ETHUSD",1734382028362,0.93837173,4044.3,4042.4,3.0]
["bitfinex","ETHUSD",1734382028516,0.7556,4044.1,4042.4,3.0]
["bitfinex","ETHUSD",1734382028721,0.7556,4043.9,4042.4,3.0]
["bitfinex","ETHUSD",1734382028922,0.7556,4043.7,4042.4,3.0]
["bitfinex","ETHUSD",1734382029268,0.70371944,4043.6,4042.5,8.73]
["bitfinex","ETHUSD",1734382029556,3.0,4045.0,4041.4,8.73]
["bitfinex","ETHUSD",1734382029557,0.7556,4043.4,4041.4,8.73]
["bitfinex","ETHUSD",1734382029724,0.41128467,4043.3,4041.5,8.75473582]
["bitfinex","ETHUSD",1734382029931,0.18279688,4043.2,4041.6,0.7793]
["bitfinex","ETHUSD",1734382030118,0.7556,4043.4,4041.7,0.97308677]
["bitfinex","ETHUSD",1734382030317,0.41179386,4043.3,4041.7,0.99781978]
["bitfinex","ETHUSD",1734382030552,0.18302703,4043.2,4041.7,0.99781978]
["bitfinex","ETHUSD",1734382030851,0.7556,4043.4,4041.8,1.07033419]
["bitfinex","ETHUSD",1734382031156,0.18300751,4043.3,4041.8,1.07033419]
["bitfinex","ETHUSD",1734382031569,0.7556,4043.4,4041.8,1.07033419]
["bitfinex","ETHUSD",1734382031570,0.41177278,4043.2,4041.8,1.07033419]
["bitfinex","ETHUSD",1734382031729,0.7556,4043.4,4041.8,1.07033419]
["bitfinex","ETHUSD",1734382031730,0.7556,4043.4,4041.9,0.02473338]
["bitfinex","ETHUSD",1734382031937,0.4119904,4043.3,4041.8,1.09506756]
["bitfinex","ETHUSD",1734382032136,0.41200733,4043.2,4041.9,0.48743676]
["bitfinex","ETHUSD",1734382032456,0.18310714,4043.1,4041.9,0.48743676]
["bitfinex","ETHUSD",1734382032627,0.7556,4043.4,4041.9,0.48743676]
["bitfinex","ETHUSD",1734382032834,0.41237763,4043.3,4041.9,0.48743676]
["bitfinex","ETHUSD",1734382033143,0.7556,4043.4,4042.0,0.15825043]
["bitfinex","ETHUSD",1734382033358,0.41248622,4043.3,4042.0,0.15825043]
["bitfinex","ETHUSD",1734382033663,0.41248622,4043.2,4042.0,0.15825043]
["bitfinex","ETHUSD",1734382033824,0.18332695,4043.1,4042.0,0.15825043]
["bitfinex","ETHUSD",1734382034020,0.7556,4043.4,4042.0,0.15825043]
["bitfinex","ETHUSD",1734382034235,0.41252111,4043.3,4042.2,3.0]
["bitfinex","ETHUSD",1734382034449,0.41256014,4043.2,4042.2,3.0]
["bitfinex","ETHUSD",1734382034645,0.18336006,4043.2,4042.2,3.0]
["bitfinex","ETHUSD",1734382034860,0.18336006,4043.1,4042.2,3.0]
["bitfinex","ETHUSD",1734382035168,0.7556,4043.4,4042.5,3.0]
["bitfinex","ETHUSD",1734382035478,0.7556,4043.4,4042.6,1.22365829]
["bitfinex","ETHUSD",1734382037044,0.7556,4043.4,4042.5,3.0]
["bitfinex","ETHUSD",1734382037791,0.41309747,4043.3,4042.5,3.0]
["bitfinex","ETHUSD",1734382038072,0.7556,4043.4,4042.5,3.0]
["bitfinex","ETHUSD",1734382040181,0.7556,4043.4,4042.6,8.73]
["bitfinex","ETHUSD",1734382040489,0.7556,4043.4,4042.7,3.0]
["bitfinex","ETHUSD",1734382040690,0.7556,4043.4,4042.7,4.173]
["bitfinex","ETHUSD",1734382041218,0.7556,4043.4,4042.7,3.0]
["bitfinex","ETHUSD",1734382041619,0.7997,4043.2,4042.7,3.0]
["bitfinex","ETHUSD",1734382042395,0.7997,4043.2,4042.6,8.73]
["bitfinex","ETHUSD",1734382042597,0.8301,4043.0,4042.6,8.73]
["bitfinex","ETHUSD",1734382042895,0.8301,4042.8,4042.6,8.73]
["bitfinex","ETHUSD",1734382043058,0.8301,4042.8,4041.5,8.73]
["bitfinex","ETHUSD",1734382043411,0.8301,4042.8,4041.6,0.94977]
["bitfinex","ETHUSD",1734382043698,0.8301,4042.8,4041.6,3.94977]
["bitfinex","ETHUSD",1734382044802,0.18368625,4042.7,4041.6,3.94977]
["bitfinex","ETHUSD",1734382044956,0.8301,4042.8,4041.6,3.94977]
["bitfinex","ETHUSD",1734382045157,0.41331289,4042.7,4041.6,3.94977]
["bitfinex","ETHUSD",1734382045467,0.8301,4042.8,4041.7,1.09365096]
["bitfinex","ETHUSD",1734382045900,0.8301,4042.8,4041.6,3.0]
["bitfinex","ETHUSD",1734382046060,0.8301,4042.8,4041.7,8.73]
["bitfinex","ETHUSD",1734382046260,0.8301,4042.8,4041.8,3.0]
["bitfinex","ETHUSD",1734382049072,0.8301,4042.8,4041.8,11.73]
["bitfinex","ETHUSD",1734382049388,0.7923,4043.4,4042.0,0.8021]
["bitfinex","ETHUSD",1734382049593,0.7923,4043.4,4042.1,4.02380216]
["bitfinex","ETHUSD",1734382049790,0.7923,4043.4,4042.4,1.02380216]
["bitfinex","ETHUSD",1734382050588,0.7923,4043.4,4042.3,4.04853337]
["bitfinex","ETHUSD",1734382050791,0.7923,4043.4,4042.4,0.55842366]
["bitfinex","ETHUSD",1734382051491,0.7923,4043.4,4042.2,1.02380216]
["bitfinex","ETHUSD",1734382052229,0.7923,4043.4,4042.3,9.75380216]
["bitfinex","ETHUSD",1734382053381,0.7923,4043.4,4042.3,8.73]
["bitfinex","ETHUSD",1734382053583,0.7923,4043.4,4042.3,9.75380216]
["bitfinex","ETHUSD",1734382054509,0.7923,4043.4,4042.4,1.02380216]
["bitfinex","ETHUSD",1734382054710,0.7923,4043.4,4042.5,1.02380216]
["bitfinex","ETHUSD",1734382054888,0.7923,4043.4,4042.6,0.02473289]
["bitfinex","ETHUSD",1734382055088,0.7923,4043.4,4042.7,8.73]
["bitfinex","ETHUSD",1734382055305,0.7923,4043.4,4042.7,9.75380216]
["bitfinex","ETHUSD",1734382055626,0.7923,4043.4,4042.7,8.73]
["bitfinex","ETHUSD",1734382055820,0.7923,4043.4,4042.8,1.173]
["bitfinex","ETHUSD",1734382057197,0.55857988,4043.4,4042.8,5.19680216]
["bitfinex","ETHUSD",1734382057418,0.55857988,4043.4,4042.8,4.173]
["bitfinex","ETHUSD",1734382057629,0.55857988,4043.4,4042.7,8.73]
["bitfinex","ETHUSD",1734382058162,0.55857988,4043.4,4042.4,8.73]
["bitfinex","ETHUSD",1734382058505,0.18415454,4043.3,4042.4,8.73]
["bitfinex","ETHUSD",1734382058704,0.84468424,4043.9,4042.4,8.73]
["bitfinex","ETHUSD",1734382058906,0.55,4043.7,4042.4,8.73]
["bitfinex","ETHUSD",1734382059145,0.55,4043.5,4042.4,8.73]
["bitfinex","ETHUSD",1734382059341,0.4142339,4043.4,4042.4,8.73]
["bitfinex","ETHUSD",1734382059654,0.4142339,4043.3,4042.4,8.73]
["bitfinex","ETHUSD",1734382059936,0.55,4043.8,4042.4,9.603]
["bitfinex","ETHUSD",1734382060087,3.0,4044.2,4042.4,9.603]
["bitfinex","ETHUSD",1734382060088,0.41423809,4043.7,4042.4,9.603]
["bitfinex","ETHUSD",1734382060294,0.7959,4043.5,4042.4,9.603]
["bitfinex","ETHUSD",1734382060498,0.7707,4043.3,4042.4,9.603]
["bitfinex","ETHUSD",1734382060722,0.7707,4043.3,4042.4,8.73]
["bitfinex","ETHUSD",1734382061221,0.7707,4043.3,4042.1,8.73]
["bitfinex","ETHUSD",1734382061422,0.7707,4043.3,4042.2,3.0]
["bitfinex","ETHUSD",1734382062248,0.7707,4043.3,4042.2,4.02380216]
["bitfinex","ETHUSD",1734382062591,0.7707,4043.3,4042.4,1.02380216]
["bitfinex","ETHUSD",1734382062836,0.7707,4043.3,4042.5,1.5797527]
["bitfinex","ETHUSD",1734382063207,0.7707,4043.3,4042.5,0.55595054]
["bitfinex","ETHUSD",1734382063593,0.7707,4043.3,4042.5,1.5797527]
["bitfinex","ETHUSD",1734382063890,0.7707,4043.3,4042.6,1.02380216]
["bitfinex","ETHUSD",1734382064214,0.7707,4043.3,4042.6,8.73]
["bitfinex","ETHUSD",1734382064418,0.7707,4043.3,4042.7,1.48454559]
["bitfinex","ETHUSD",1734382064622,0.7707,4043.3,4042.6,8.73]
["bitfinex","ETHUSD",1734382064823,0.55,4043.2,4042.6,8.73]
["bitfinex","ETHUSD",1734382065036,0.7863,4043.1,4042.6,8.73]
["bitfinex","ETHUSD",1734382065343,0.7863,4042.9,4041.7,8.73]
["bitfinex","ETHUSD",1734382065508,0.7863,4042.6,4041.7,8.73]
["bitfinex","ETHUSD",1734382065828,0.7863,4042.4,4041.7,8.73]
["bitfinex","ETHUSD",1734382066036,0.7863,4042.4,4041.2,9.75380216]
["bitfinex","ETHUSD",1734382066240,0.23036848,4042.3,4041.2,9.75380216]
["bitfinex","ETHUSD",1734382066408,0.8105,4042.2,4041.2,8.73]
["bitfinex","ETHUSD",1734382066734,0.8105,4042.2,4041.3,3.0]
["bitfinex","ETHUSD",1734382066934,0.8105,4042.2,4041.4,1.27538022]
["bitfinex","ETHUSD",1734382072046,0.8108,4042.0,4041.1,1.02380216]
["bitfinex","ETHUSD",1734382072213,0.8108,4042.0,4040.6,8.73]
["bitfinex","ETHUSD",1734382072214,0.96411146,4041.9,4040.6,8.73]
["bitfinex","ETHUSD",1734382072416,1.26609446,4041.8,4040.4,8.73]
["bitfinex","ETHUSD",1734382072638,0.8108,4041.6,4040.1,8.73]
["bitfinex","ETHUSD",1734382072947,0.41411146,4041.7,4039.6,1.53570324]
["bitfinex","ETHUSD",1734382072948,0.8108,4041.1,4039.9,8.73]
["bitfinex","ETHUSD",1734382073247,0.55,4040.8,4039.1,8.73]
["bitfinex","ETHUSD",1734382073556,0.809,4040.9,4039.2,8.73]
["bitfinex","ETHUSD",1734382073557,0.809,4040.5,4039.2,8.73]
["bitfinex","ETHUSD",1734382073696,0.809,4040.5,4039.3,0.88984489]
["bitfinex","ETHUSD",1734382074629,0.809,4040.5,4039.4,8.73]
["bitfinex","ETHUSD",1734382074840,0.809,4040.5,4039.6,0.7688]
["bitfinex","ETHUSD",1734382075556,1.31957822,4042.1,4039.6,0.7688]
["bitfinex","ETHUSD",1734382075557,0.55,4041.6,4039.6,0.7688]
["bitfinex","ETHUSD",1734382075697,0.757,4041.5,4039.8,3.0]
["bitfinex","ETHUSD",1734382075905,0.757,4041.5,4039.9,1.15357607]
["bitfinex","ETHUSD",1734382079132,0.757,4041.5,4040.0,8.73]
["bitfinex","ETHUSD",1734382079465,0.757,4041.5,4040.1,3.0]
["bitfinex","ETHUSD",1734382080261,0.12427685,4041.9,4039.2,8.73]
["bitfinex","ETHUSD",1734382080262,0.55,4041.2,4039.2,8.73]
["bitfinex","ETHUSD",1734382080405,0.55,4040.8,4039.3,0.88984489]
["bitfinex","ETHUSD",1734382080610,0.7761,4040.7,4039.3,9.61984489]
["bitfinex","ETHUSD",1734382081506,0.7761,4040.7,4039.4,3.0]
["bitfinex","ETHUSD",1734382083047,0.7761,4040.7,4039.7,3.0]
["bitfinex","ETHUSD",1734382083210,0.7761,4040.7,4039.7,3.02474719]
["bitfinex","ETHUSD",1734382083407,0.29312695,4042.5,4039.9,3.7908]
["bitfinex","ETHUSD",1734382083613,0.12408796,4042.0,4040.1,3.0]
["bitfinex","ETHUSD",1734382083839,0.8213,4041.9,4040.3,3.0]
["bitfinex","ETHUSD",1734382084148,0.8213,4041.9,4040.2,8.73]
["bitfinex","ETHUSD",1734382084332,0.8213,4041.7,4040.2,8.73]
["bitfinex","ETHUSD",1734382084530,0.41218339,4041.6,4040.2,8.73]
["bitfinex","ETHUSD",1734382084747,0.8213,4041.5,4040.2,8.73]
["bitfinex","ETHUSD",1734382085043,0.8213,4041.3,4040.2,8.73]
["bitfinex","ETHUSD",1734382085913,0.95843,4041.3,4040.2,8.73]
["bitfinex","ETHUSD",1734382088112,0.95843,4041.3,4039.8,1.15357607]
["bitfinex","ETHUSD",1734382090627,0.8213,4041.3,4039.8,4.15357607]
["bitfinex","ETHUSD",1734382090830,0.8213,4041.3,4039.9,0.78504992]
["bitfinex","ETHUSD",1734382091036,0.8213,4041.3,4039.9,0.7603]
["bitfinex","ETHUSD",1734382091248,0.8213,4041.3,4040.1,3.0]
["bitfinex","ETHUSD",1734382094223,0.8213,4041.3,4040.2,8.73]
["bitfinex","ETHUSD",1734382094424,0.8213,4041.3,4040.3,0.88984489]
["bitfinex","ETHUSD",1734382094958,0.81022976,4041.3,4040.3,3.88984489]
["bitfinex","ETHUSD",1734382097317,0.81022976,4041.3,4040.5,3.0]
["bitfinex","ETHUSD",1734382099158,0.81022976,4041.3,4040.4,8.73]
["bitfinex","ETHUSD",1734382099453,0.7874,4041.1,4040.0,8.73]
["bitfinex","ETHUSD",1734382099658,0.7874,4041.1,4040.1,3.0]
["bitfinex","ETHUSD",1734382101725,0.7874,4041.1,4040.2,0.55]
["bitfinex","ETHUSD",1734382101928,0.7874,4041.1,4040.3,1.23047448]
["bitfinex","ETHUSD",1734382102130,0.7874,4041.1,4040.4,0.7558]
["bitfinex","ETHUSD",1734382102354,0.12142592,4042.4,4040.4,0.7558]
["bitfinex","ETHUSD",1734382102355,0.8215,4042.0,4040.5,8.73]
["bitfinex","ETHUSD",1734382102667,0.8215,4042.0,4040.6,3.0]
["bitfinex","ETHUSD",1734382102834,0.8215,4042.0,4040.7,1.24858]
["bitfinex","ETHUSD",1734382103262,0.8215,4042.0,4040.8,8.73]
["bitfinex","ETHUSD",1734382104638,0.8215,4042.0,4040.9,3.0]
["bitfinex","ETHUSD",1734382107228,0.8215,4042.0,4041.1,3.0]
["bitfinex","ETHUSD",1734382107665,0.18427107,4041.9,4041.0,8.73]
["bitfinex","ETHUSD",1734382107833,0.8033,4041.8,4041.0,8.73]
["bitfinex","ETHUSD",1734382108029,0.4145967,4041.7,4041.0,8.73]
["bitfinex","ETHUSD",1734382108233,1.66462305,4042.8,4041.0,8.73]
["bitfinex","ETHUSD",1734382108234,0.8033,4041.6,4041.0,8.73]
["bitfinex","ETHUSD",1734382109027,0.8033,4041.6,4041.0,0.873]
["bitfinex","ETHUSD",1734382109232,0.8033,4041.6,4040.1,1.02380216]
["bitfinex","ETHUSD",1734382109579,0.8033,4041.6,4040.2,0.55]
["bitfinex","ETHUSD",1734382109811,0.8033,4041.6,4040.3,0.7658]
["bitfinex","ETHUSD",1734382110112,0.8033,4041.6,4040.3,0.79054396]
["bitfinex","ETHUSD",1734382110259,0.8033,4041.6,4040.4,0.23643461]
["bitfinex","ETHUSD",1734382110655,0.8033,4041.6,4040.5,0.57474323]
["bitfinex","ETHUSD",1734382110892,0.8033,4041.6,4040.6,1.02380216]
["bitfinex","ETHUSD",1734382111077,0.8033,4041.6,4040.5,3.55]
["bitfinex","ETHUSD",1734382111078,0.8033,4041.6,4040.5,1.02380216]
["bitfinex","ETHUSD",1734382111279,0.8033,4041.6,4040.4,4.26023677]
["bitfinex","ETHUSD",1734382111498,0.8033,4041.6,4040.5,0.656174]
["bitfinex","ETHUSD",1734382112257,0.8033,4041.6,4040.7,3.0]
["bitfinex","ETHUSD",1734382112799,0.8033,4041.6,4040.7,2.501001]
["bitfinex","ETHUSD",1734382114713,0.8033,4041.6,4040.6,9.75380216]
["bitfinex","ETHUSD",1734382114855,0.8033,4041.6,4040.7,3.0]
["bitfinex","ETHUSD",1734382115063,0.8033,4041.6,4040.8,1.15081235]
["bitfinex","ETHUSD",1734382115408,0.8033,4041.6,4040.9,8.73]
["bitfinex","ETHUSD",1734382117962,0.12567948,4042.8,4040.9,8.73]
["bitfinex","ETHUSD",1734382117963,0.8145,4041.9,4041.0,3.8326]
["bitfinex","ETHUSD",1734382118157,0.8145,4042.2,4041.2,4.02380216]
["bitfinex","ETHUSD",1734382118409,0.8145,4043.1,4041.4,4.85640216]
["bitfinex","ETHUSD",1734382118574,0.18445681,4043.0,4041.7,1.57380216]
["bitfinex","ETHUSD",1734382118774,0.8145,4043.1,4042.0,0.8326]
["bitfinex","ETHUSD",1734382118999,0.8145,4043.1,4042.1,0.55]
["bitfinex","ETHUSD",1734382119460,0.8145,4043.1,4042.1,1.59853512]
["bitfinex","ETHUSD",1734382119660,0.8145,4043.1,4042.3,0.55]
["bitfinex","ETHUSD",1734382119861,0.8145,4043.1,4042.4,8.73]
["bitfinex","ETHUSD",1734382120415,0.8145,4043.1,4042.5,3.0]
["bitfinex","ETHUSD",1734382122068,0.8145,4043.1,4042.4,8.73]
["bitfinex","ETHUSD",1734382124311,0.8145,4043.1,4041.8,0.55]
["bitfinex","ETHUSD",1734382124463,0.8145,4043.1,4041.9,1.15081235]
["bitfinex","ETHUSD",1734382124663,0.8145,4043.1,4042.0,0.55]
["bitfinex","ETHUSD",1734382124866,0.8145,4043.1,4042.1,0.02473357]
["bitfinex","ETHUSD",1734382125070,0.8145,4043.1,4042.0,0.55]
["bitfinex","ETHUSD",1734382125306,0.8145,4043.1,4042.2,0.55]
["bitfinex","ETHUSD",1734382125612,0.8145,4043.1,4042.3,0.43846325]
["bitfinex","ETHUSD",1734382126325,0.8145,4043.1,4042.0,0.55]
["bitfinex","ETHUSD",1734382126478,0.8145,4043.1,4042.2,3.55]
["bitfinex","ETHUSD",1734382128480,0.8145,4043.1,4042.2,3.57473206]
["bitfinex","ETHUSD",1734382128682,0.8145,4043.1,4042.3,0.8099]
["bitfinex","ETHUSD",1734382128878,0.7672,4043.8,4042.4,0.55]
["bitfinex","ETHUSD",1734382129117,0.7672,4043.8,4042.5,0.54464365]
["bitfinex","ETHUSD",1734382129910,0.7672,4043.8,4042.6,0.55]
["bitfinex","ETHUSD",1734382130409,0.7672,4043.8,4042.8,3.0]
["bitfinex","ETHUSD",1734382132122,0.7672,4043.8,4043.0,3.0]
["bitfinex","ETHUSD",1734382135231,0.7672,4043.8,4043.5,3.0]
["bitfinex","ETHUSD",1734382135435,0.7672,4043.8,4043.6,0.89260861]
["bitfinex","ETHUSD",1734382136343,0.7672,4043.8,4043.5,3.0]
["bitfinex","ETHUSD",1734382139454,0.7672,4043.8,4042.8,3.0]
["bitfinex","ETHUSD",1734382141147,0.7672,4043.8,4042.7,8.73]
["bitfinex","ETHUSD",1734382141374,0.7672,4043.8,4042.1,8.73]
["bitfinex","ETHUSD",1734382141582,0.7745,4043.6,4042.2,8.73]
["bitfinex","ETHUSD",1734382141750,0.8156,4043.4,4042.2,8.73]
["bitfinex","ETHUSD",1734382144354,0.7837,4043.2,4042.2,8.73]
["bitfinex","ETHUSD",1734382145272,0.7837,4043.2,4042.3,8.73]
["bitfinex","ETHUSD",1734382145845,0.7837,4043.8,4042.4,3.02473378]
["bitfinex","ETHUSD",1734382146087,0.7837,4043.8,4042.4,3.98503378]
["bitfinex","ETHUSD",1734382146390,0.7837,4043.8,4042.5,8.73]
["bitfinex","ETHUSD",1734382146571,0.7837,4043.8,4042.7,0.8038]
["bitfinex","ETHUSD",1734382146771,0.7837,4043.8,4042.8,0.02472819]
["bitfinex","ETHUSD",1734382146957,0.7837,4043.8,4042.9,8.73]
["bitfinex","ETHUSD",1734382147163,0.7837,4043.8,4042.8,0.57472819]
["bitfinex","ETHUSD",1734382147164,0.7837,4043.8,4043.1,8.73]
["bitfinex","ETHUSD",1734382147356,0.01027482,4043.9,4043.1,8.73]
["bitfinex","ETHUSD",1734382148312,0.01027482,4043.9,4043.2,0.84702533]
["bitfinex","ETHUSD",1734382150344,0.01027482,4043.9,4043.2,3.84702533]
["bitfinex","ETHUSD",1734382150978,0.01027482,4043.9,4043.3,8.73]
["bitfinex","ETHUSD",1734382151174,0.01027482,4043.9,4043.4,4.03256814]
["bitfinex","ETHUSD",1734382151581,0.01027482,4043.9,4043.4,4.05729177]
["bitfinex","ETHUSD",1734382151774,0.01027482,4043.9,4043.4,4.03256814]
["bitfinex","ETHUSD",1734382152016,0.01027482,4043.9,4043.4,4.05729138]
["bitfinex","ETHUSD",1734382152235,0.01027482,4043.9,4043.6,4.3503]
["bitfinex","ETHUSD",1734382152510,0.01027482,4043.9,4043.7,0.02472045]
["bitfinex","ETHUSD",1734382152713,0.01027482,4043.9,4043.6,4.3503]
["bitfinex","ETHUSD",1734382152913,0.01027482,4043.9,4043.7,0.02472106]
["bitfinex","ETHUSD",1734382153228,0.01027482,4043.9,4043.6,3.8003]
["bitfinex","ETHUSD",1734382153370,0.01027482,4043.9,4043.7,1.25303]
["bitfinex","ETHUSD",1734382153814,0.01027482,4043.9,4043.7,1.27775227]
["bitfinex","ETHUSD",1734382154529,0.01027482,4043.9,4043.7,1.25303]
["bitfinex","ETHUSD",1734382154873,0.01027482,4043.9,4043.7,1.27775229]
["bitfinex","ETHUSD",1734382155292,0.01027482,4043.9,4043.7,1.25303]
["bitfinex","ETHUSD",1734382155501,0.01027482,4043.9,4043.8,0.79039096]
["bitfinex","ETHUSD",1734382157281,0.01027482,4043.9,4043.8,12.52039096]
["bitfinex","ETHUSD",1734382158580,0.01027482,4043.9,4043.8,8.73]
["bitfinex","ETHUSD",1734382159133,0.78,4044.0,4043.8,8.73]
["bitfinex","ETHUSD",1734382160365,0.78,4044.0,4043.3,3.0]
["bitfinex","ETHUSD",1734382160561,0.78,4044.0,4043.1,3.0]
["bitfinex","ETHUSD",1734382160872,0.78,4044.0,4043.2,1.25275]
["bitfinex","ETHUSD",1734382161757,0.78,4044.0,4043.1,3.0]
["bitfinex","ETHUSD",1734382162128,0.78,4044.0,4043.1,11.73]
["bitfinex","ETHUSD",1734382166441,0.78,4044.0,4043.3,3.0]
["bitfinex","ETHUSD",1734382169353,0.78,4044.0,4043.3,11.73]
["bitfinex","ETHUSD",1734382170528,0.7941,4045.2,4043.4,8.73]
["bitfinex","ETHUSD",1734382170723,0.7941,4045.2,4043.8,0.8322]
["bitfinex","ETHUSD",1734382170724,0.7941,4045.0,4043.8,0.8322]
["bitfinex","ETHUSD",1734382171033,0.7941,4045.0,4044.0,1.02380216]
["bitfinex","ETHUSD",1734382171585,0.7941,4045.0,4044.0,1.04852331]
["bitfinex","ETHUSD",1734382171883,0.7941,4045.0,4044.1,1.02380216]
["bitfinex","ETHUSD",1734382172092,0.7941,4045.0,4044.4,3.0]
["bitfinex","ETHUSD",1734382174277,0.7941,4045.0,4044.2,0.55595054]
["bitfinex","ETHUSD",1734382174278,0.7941,4045.0,4044.6,3.0]
["bitfinex","ETHUSD",1734382174558,0.7566,4045.4,4044.8,11.73]
["bitfinex","ETHUSD",1734382175482,0.7566,4045.4,4044.9,8.75471754]
["bitfinex","ETHUSD",1734382175684,1.54921839,4046.7,4044.9,8.73]
["bitfinex","ETHUSD",1734382175685,0.7566,4046.3,4044.9,8.73]
["bitfinex","ETHUSD",1734382175968,0.7566,4046.3,4045.0,3.95327]
["bitfinex","ETHUSD",1734382180255,0.7566,4046.3,4045.3,3.0]
["bitfinex","ETHUSD",1734382180428,0.7566,4046.3,4045.3,3.02471345]
["bitfinex","ETHUSD",1734382180940,0.7566,4046.3,4045.3,3.0]
["bitfinex","ETHUSD",1734382181139,0.7566,4046.3,4045.4,1.09015096]
["bitfinex","ETHUSD",1734382181475,0.7566,4046.3,4045.3,3.0]
["bitfinex","ETHUSD",1734382182163,0.7826,4046.1,4045.3,3.0]
["bitfinex","ETHUSD",1734382182328,0.7826,4046.1,4044.7,3.0]
["bitfinex","ETHUSD",1734382182528,0.7826,4046.1,4044.7,8.73]
["bitfinex","ETHUSD",1734382182970,0.7826,4045.9,4044.7,8.73]
["bitfinex","ETHUSD",1734382183759,0.7826,4045.9,4044.8,3.0]
["bitfinex","ETHUSD",1734382187443,0.7826,4045.9,4044.8,11.73]
["bitfinex","ETHUSD",1734382188543,0.7826,4045.9,4044.8,12.903]
["bitfinex","ETHUSD",1734382188944,0.7826,4045.9,4044.9,0.792]
["bitfinex","ETHUSD",1734382190049,0.7826,4045.9,4044.8,12.903]
["bitfinex","ETHUSD",1734382190410,0.7826,4045.9,4044.4,3.0]
["bitfinex","ETHUSD",1734382191855,0.7826,4045.9,4044.4,4.04851898]
["bitfinex","ETHUSD",1734382192161,0.7826,4045.9,4044.4,3.02471682]
["bitfinex","ETHUSD",1734382192693,0.7826,4045.9,4044.5,0.7886]
["bitfinex","ETHUSD",1734382193427,0.7826,4045.9,4044.6,8.73]
["bitfinex","ETHUSD",1734382193705,0.7826,4045.9,4044.7,4.3567119]
["bitfinex","ETHUSD",1734382195904,0.7826,4045.9,4044.7,4.38142821]
["bitfinex","ETHUSD",1734382196138,0.7826,4045.9,4044.7,4.38142824]
["bitfinex","ETHUSD",1734382196429,0.7826,4045.9,4045.0,0.7886]
["bitfinex","ETHUSD",1734382196722,0.827,4046.6,4045.2,3.0]
["bitfinex","ETHUSD",1734382197004,0.827,4046.6,4045.3,1.47530906]
["bitfinex","ETHUSD",1734382197206,0.827,4046.6,4045.3,0.68670906]
["bitfinex","ETHUSD",1734382199218,0.18447477,4046.5,4045.3,0.68670906]
["bitfinex","ETHUSD",1734382199535,0.827,4046.3,4045.2,3.0]
["bitfinex","ETHUSD",1734382199735,0.18447679,4046.2,4045.2,3.0]
["bitfinex","ETHUSD",1734382200035,1.01147679,4046.1,4045.2,3.0]
["bitfinex","ETHUSD",1734382200241,0.827,4046.1,4045.2,3.0]
["bitfinex","ETHUSD",1734382200538,0.827,4045.9,4045.2,3.0]
["bitfinex","ETHUSD",1734382200743,0.807,4045.7,4044.5,3.0]
["bitfinex","ETHUSD",1734382202094,0.807,4045.7,4044.6,8.73]
["bitfinex","ETHUSD",1734382202294,0.807,4045.7,4044.7,3.0]
["bitfinex","ETHUSD",1734382202930,0.807,4045.7,4044.7,3.7808]
["bitfinex","ETHUSD",1734382203115,0.807,4045.7,4044.8,0.02471801]
["bitfinex","ETHUSD",1734382203429,0.807,4045.7,4044.9,1.28004975]
["bitfinex","ETHUSD",1734382203636,0.8145,4046.6,4044.9,1.61334841]
["bitfinex","ETHUSD",1734382203927,0.8145,4046.4,4044.9,1.28004975]
["bitfinex","ETHUSD",1734382204094,0.8145,4046.2,4044.9,1.28004975]
["bitfinex","ETHUSD",1734382204430,0.29533747,4046.4,4045.0,0.3547884]
["bitfinex","ETHUSD",1734382204648,0.29533747,4046.4,4044.9,1.28004975]
["bitfinex","ETHUSD",1734382204649,0.23078391,4046.3,4045.1,0.56612634]
["bitfinex","ETHUSD",1734382204928,0.84533747,4047.8,4045.3,3.0]
["bitfinex","ETHUSD",1734382205114,0.55,4047.6,4046.8,0.07372787]
["bitfinex","ETHUSD",1734382205301,0.55,4047.1,4046.9,0.3547884]
["bitfinex","ETHUSD",1734382205501,0.5261,4047.0,4045.7,12.06329866]
["bitfinex","ETHUSD",1734382205702,0.23076253,4046.9,4045.8,0.77727208]
["bitfinex","ETHUSD",1734382205905,0.23076253,4046.8,4045.9,0.20052306]
["bitfinex","ETHUSD",1734382206100,0.29533747,4048.6,4046.1,8.73]
["bitfinex","ETHUSD",1734382206299,0.52606774,4048.5,4046.2,0.20052306]
["bitfinex","ETHUSD",1734382206630,0.12338885,4047.7,4046.3,0.0771184]
["bitfinex","ETHUSD",1734382206833,1.07606774,4047.6,4046.4,0.0771184]
["bitfinex","ETHUSD",1734382207129,0.55,4047.4,4046.5,0.0771184]
["bitfinex","ETHUSD",1734382207327,0.52606774,4047.3,4046.6,0.0771184]
["bitfinex","ETHUSD",1734382207514,0.55,4047.4,4045.8,8.73]
["bitfinex","ETHUSD",1734382207515,0.52606774,4047.2,4045.8,8.73]
["bitfinex","ETHUSD",1734382207714,0.3608,4046.9,4045.8,8.73]
["bitfinex","ETHUSD",1734382207916,0.55,4046.6,4044.7,8.73]
["bitfinex","ETHUSD",1734382208236,0.55,4046.2,4044.7,8.73]
["bitfinex","ETHUSD",1734382208533,0.3608,4045.9,4044.0,8.73]
["bitfinex","ETHUSD",1734382208736,3.0,4047.3,4044.0,8.73]
["bitfinex","ETHUSD",1734382208737,0.55,4045.7,4044.0,8.73]
["bitfinex","ETHUSD",1734382208901,0.55,4045.3,4044.0,8.73]
["bitfinex","ETHUSD",1734382209104,0.9108,4045.1,4044.0,8.73]
["bitfinex","ETHUSD",1734382209298,0.75684121,4045.0,4043.2,8.73]
["bitfinex","ETHUSD",1734382209532,0.23073027,4044.9,4043.2,8.73]
["bitfinex","ETHUSD",1734382209728,0.59152832,4044.8,4043.3,0.90639453]
["bitfinex","ETHUSD",1734382209928,0.82215951,4044.8,4043.3,0.90639453]
["bitfinex","ETHUSD",1734382210144,0.23063119,4044.7,4043.3,0.90639453]
["bitfinex","ETHUSD",1734382210433,0.3608,4044.8,4043.3,0.90639453]
["bitfinex","ETHUSD",1734382210633,0.3608,4044.8,4043.3,3.90639453]
["bitfinex","ETHUSD",1734382210836,0.23053264,4044.7,4043.4,1.13702643]
["bitfinex","ETHUSD",1734382211022,0.3608,4044.8,4043.4,1.13702643]
["bitfinex","ETHUSD",1734382211023,0.3608,4044.8,4043.4,1.45699176]
["bitfinex","ETHUSD",1734382211196,0.3608,4044.8,4043.4,1.13702643]
["bitfinex","ETHUSD",1734382214405,0.3608,4044.8,4043.5,8.73]
["bitfinex","ETHUSD",1734382214810,0.3608,4044.8,4043.6,3.0]
["bitfinex","ETHUSD",1734382215519,0.55,4044.5,4043.2,3.0]
["bitfinex","ETHUSD",1734382215720,0.23022995,4044.4,4043.2,3.0]
["bitfinex","ETHUSD",1734382215927,0.3608,4044.3,4043.2,3.0]
["bitfinex","ETHUSD",1734382217569,0.55,4044.1,4042.3,8.73]
["bitfinex","ETHUSD",1734382217774,0.3608,4043.8,4042.3,9.603]
["bitfinex","ETHUSD",1734382218175,0.3608,4043.8,4042.4,0.309132]
["bitfinex","ETHUSD",1734382218363,0.3608,4043.8,4042.5,0.7866]
["bitfinex","ETHUSD",1734382218771,0.3608,4043.8,4042.6,8.73]
["bitfinex","ETHUSD",1734382218972,0.3608,4043.8,4042.7,3.0]
["bitfinex","ETHUSD",1734382219196,0.3608,4043.8,4042.8,1.17042096]
["bitfinex","ETHUSD",1734382222629,0.3608,4043.8,4042.6,8.73]
["bitfinex","ETHUSD",1734382222849,0.3608,4043.8,4042.0,8.73]
["bitfinex","ETHUSD",1734382222990,0.55,4043.7,4042.0,8.73]
["bitfinex","ETHUSD",1734382223188,0.3608,4043.4,4042.0,8.73]
["bitfinex","ETHUSD",1734382223390,0.55,4043.3,4041.3,8.73]
["bitfinex","ETHUSD",1734382223605,0.55,4043.3,4041.4,1.06719578]
["bitfinex","ETHUSD",1734382223846,0.3608,4043.0,4041.4,1.06719578]
["bitfinex","ETHUSD",1734382224136,0.3608,4043.0,4041.5,0.6486482]
["bitfinex","ETHUSD",1734382224348,0.3608,4043.0,4041.5,0.02473758]
["bitfinex","ETHUSD",1734382224711,0.3608,4043.0,4041.6,1.12054529]
["bitfinex","ETHUSD",1734382224934,0.3608,4043.0,4041.7,0.24598147]
["bitfinex","ETHUSD",1734382226431,0.3608,4043.0,4041.9,3.0]
["bitfinex","ETHUSD",1734382227888,0.3608,4044.7,4042.1,0.7866]
["bitfinex","ETHUSD",1734382228141,0.3608,4044.3,4042.4,0.7866]
["bitfinex","ETHUSD",1734382228437,0.3608,4044.3,4042.5,0.63030549]
["bitfinex","ETHUSD",1734382228645,0.3608,4044.3,4042.6,0.54464567]
["bitfinex","ETHUSD",1734382229943,0.3608,4044.3,4042.7,0.02472822]
["bitfinex","ETHUSD",1734382230328,0.3608,4044.3,4042.5,0.33394529]
["bitfinex","ETHUSD",1734382230329,0.3608,4044.3,4042.5,0.35867351]
["bitfinex","ETHUSD",1734382231048,0.3608,4044.3,4042.8,0.7866]
["bitfinex","ETHUSD",1734382231347,0.3608,4044.3,4042.9,0.35866987]
["bitfinex","ETHUSD",1734382231495,0.3608,4044.3,4043.2,3.0]
["bitfinex","ETHUSD",1734382231808,0.3608,4044.3,4043.2,3.02472429]
["bitfinex","ETHUSD",1734382232016,0.3608,4044.3,4043.2,3.0]
["bitfinex","ETHUSD",1734382234143,0.1860469,4044.3,4043.2,3.0]
["bitfinex","ETHUSD",1734382234512,0.1860469,4044.3,4043.3,0.35867063]
["bitfinex","ETHUSD",1734382234844,0.01027482,4044.9,4043.6,12.5309]
["bitfinex","ETHUSD",1734382235008,0.01027482,4044.9,4043.7,9.33557729]
["bitfinex","ETHUSD",1734382235228,0.01027482,4044.9,4043.9,3.0]
["bitfinex","ETHUSD",1734382235549,0.01027482,4044.9,4044.1,3.0]
["bitfinex","ETHUSD",1734382235755,0.032,4046.8,4045.1,3.0]
["bitfinex","ETHUSD",1734382235940,0.032,4046.8,4045.3,3.0]
["bitfinex","ETHUSD",1734382236141,0.03109869,4046.7,4045.4,0.35865444]
["bitfinex","ETHUSD",1734382236343,0.032,4046.8,4045.4,0.35865444]
["bitfinex","ETHUSD",1734382236950,0.032,4046.8,4045.4,1.3882057]
["bitfinex","ETHUSD",1734382237130,0.032,4046.8,4045.5,1.02955126]
["bitfinex","ETHUSD",1734382237312,0.032,4046.8,4045.7,3.0]
["bitfinex","ETHUSD",1734382237516,0.032,4046.8,4046.0,0.7757]
["bitfinex","ETHUSD",1734382237719,0.032,4046.8,4046.1,0.02470614]
["bitfinex","ETHUSD",1734382238160,0.032,4046.8,4046.3,3.0]
["bitfinex","ETHUSD",1734382238361,0.032,4046.8,4046.5,3.0]
["bitfinex","ETHUSD",1734382239018,0.032,4046.8,4046.6,8.73]
["bitfinex","ETHUSD",1734382239220,0.032,4046.8,4046.5,3.0]
["bitfinex","ETHUSD",1734382239221,0.032,4046.8,4046.7,8.73]
["bitfinex","ETHUSD",1734382240318,0.032,4046.8,4046.7,3.0]
["bitfinex","ETHUSD",1734382240619,0.032,4046.8,4046.7,11.73]
["bitfinex","ETHUSD",1734382240820,0.032,4046.8,4046.7,12.59795035]
["bitfinex","ETHUSD",1734382242149,0.1861,4047.6,4046.7,12.59795035]
["bitfinex","ETHUSD",1734382242476,0.1861,4048.0,4047.0,3.0]
["bitfinex","ETHUSD",1734382247225,0.12495405,4048.9,4046.9,8.73]
["bitfinex","ETHUSD",1734382247226,0.55,4047.9,4046.9,8.73]
["bitfinex","ETHUSD",1734382247527,0.55,4047.5,4046.2,8.73]
["bitfinex","ETHUSD",1734382247776,0.55,4047.5,4046.2,9.603]
["bitfinex","ETHUSD",1734382247977,0.1861,4047.6,4046.3,0.02470741]
["bitfinex","ETHUSD",1734382248190,0.1861,4047.6,4046.4,0.7863]
["bitfinex","ETHUSD",1734382249474,0.1861,4047.6,4046.5,0.02470507]
["bitfinex","ETHUSD",1734382249698,0.1861,4047.6,4046.6,0.38110051]
["bitfinex","ETHUSD",1734382250584,0.1861,4047.6,4046.8,3.0]
["bitfinex","ETHUSD",1734382251752,0.1861,4048.8,4047.1,3.0]
["bitfinex","ETHUSD",1734382251954,0.1861,4048.8,4047.2,0.7784]
["bitfinex","ETHUSD",1734382252180,0.1861,4048.8,4047.3,0.78932045]
["bitfinex","ETHUSD",1734382252525,0.1861,4048.8,4047.5,3.0]
["bitfinex","ETHUSD",1734382252809,0.1861,4048.8,4047.6,0.02469663]
["bitfinex","ETHUSD",1734382253256,0.1861,4048.8,4047.6,0.35864192]
["bitfinex","ETHUSD",1734382253898,0.1861,4048.8,4047.7,0.02469558]
["bitfinex","ETHUSD",1734382254079,0.1861,4048.8,4047.9,8.73]
["bitfinex","ETHUSD",1734382254248,0.1861,4048.8,4048.0,3.0]
["bitfinex","ETHUSD",1734382254993,0.1861,4049.9,4048.4,3.0]
["bitfinex","ETHUSD",1734382255294,0.1861,4049.9,4048.5,1.19769341]
["bitfinex","ETHUSD",1734382255509,0.03076765,4049.8,4048.5,1.173]
["bitfinex","ETHUSD",1734382256145,0.58076765,4049.8,4048.5,1.173]
["bitfinex","ETHUSD",1734382258693,0.1861,4049.3,4048.3,8.73]
["bitfinex","ETHUSD",1734382259003,0.1861,4048.9,4047.4,8.73]
["bitfinex","ETHUSD",1734382259173,0.55,4048.6,4046.8,8.73]
["bitfinex","ETHUSD",1734382259375,0.1861,4048.7,4046.9,8.73]
["bitfinex","ETHUSD",1734382259795,0.1861,4048.5,4046.9,8.73]
["bitfinex","ETHUSD",1734382260124,0.1861,4048.7,4046.9,8.73]
["bitfinex","ETHUSD",1734382260267,0.55,4048.8,4046.9,8.73]
["bitfinex","ETHUSD",1734382260268,0.55,4048.4,4046.9,8.73]
["bitfinex","ETHUSD",1734382260479,0.1861,4048.1,4046.9,8.73]
["bitfinex","ETHUSD",1734382260932,0.55,4047.8,4046.9,8.73]
["bitfinex","ETHUSD",1734382261087,0.55,4047.6,4046.8,0.873]
["bitfinex","ETHUSD",1734382261329,0.55,4047.6,4045.9,0.7925]
["bitfinex","ETHUSD",1734382261330,0.55,4047.4,4046.1,8.73]
["bitfinex","ETHUSD",1734382262052,0.1861,4047.3,4046.1,8.73]
["bitfinex","ETHUSD",1734382262247,3.0,4049.2,4045.5,8.73]
["bitfinex","ETHUSD",1734382262248,0.1861,4047.1,4045.5,8.73]
["bitfinex","ETHUSD",1734382262419,0.55,4047.0,4045.5,8.73]
["bitfinex","ETHUSD",1734382262615,0.55,4046.8,4045.6,0.95225]
["bitfinex","ETHUSD",1734382262831,0.55,4046.8,4045.6,1.28619529]
["bitfinex","ETHUSD",1734382263236,0.55,4046.8,4045.6,0.95225]
["bitfinex","ETHUSD",1734382263427,0.55,4046.8,4045.6,3.95225]
["bitfinex","ETHUSD",1734382264143,0.55,4046.6,4045.8,3.0]
["bitfinex","ETHUSD",1734382264346,0.55,4046.6,4045.8,1.09117096]
["bitfinex","ETHUSD",1734382265636,0.55,4046.6,4045.8,4.09117096]
["bitfinex","ETHUSD",1734382269573,0.1861,4046.5,4045.8,3.0]
["bitfinex","ETHUSD",1734382269756,0.55,4046.4,4045.7,8.73]
["bitfinex","ETHUSD",1734382270098,0.55,4046.4,4044.5,0.12470311]
["bitfinex","ETHUSD",1734382270099,0.55,4046.2,4045.2,8.73]
["bitfinex","ETHUSD",1734382270248,0.55,4045.8,4044.1,8.73]
["bitfinex","ETHUSD",1734382270582,0.55,4045.6,4044.2,9.73786182]
["bitfinex","ETHUSD",1734382270869,0.55,4045.6,4044.2,9.71314453]
["bitfinex","ETHUSD",1734382271531,0.55,4045.6,4044.3,3.0]
["bitfinex","ETHUSD",1734382272166,0.55,4045.6,4044.2,9.71314453]
["bitfinex","ETHUSD",1734382273383,0.55,4045.6,4044.3,3.0]
["bitfinex","ETHUSD",1734382273616,0.55,4045.6,4044.4,1.06027643]
["bitfinex","ETHUSD",1734382274095,0.1861,4045.5,4044.4,1.06027643]
["bitfinex","ETHUSD",1734382274455,0.1861,4045.5,4044.5,8.73]
["bitfinex","ETHUSD",1734382274688,0.1861,4045.5,4044.6,3.0]
["bitfinex","ETHUSD",1734382277667,0.1861,4047.1,4044.9,9.5351]
["bitfinex","ETHUSD",1734382277866,0.1861,4046.9,4045.0,4.00785908]
["bitfinex","ETHUSD",1734382278069,0.1861,4046.9,4045.0,3.98314453]
["bitfinex","ETHUSD",1734382279130,0.55,4046.8,4045.0,3.98314453]
["bitfinex","ETHUSD",1734382279371,0.55,4046.4,4045.0,3.98314453]
["bitfinex","ETHUSD",1734382279573,0.55,4046.2,4045.2,3.0]
["bitfinex","ETHUSD",1734382279789,0.55,4046.0,4045.2,3.0]
["bitfinex","ETHUSD",1734382279930,0.55,4045.8,4045.2,3.0]
["bitfinex","ETHUSD",1734382280132,0.1861,4045.5,4045.1,8.73]
["bitfinex","ETHUSD",1734382280440,0.1861,4045.1,4044.3,8.73]
["bitfinex","ETHUSD",1734382280647,4.63313504,4046.8,4044.3,8.73]
["bitfinex","ETHUSD",1734382280648,0.55,4045.0,4044.3,8.73]
["bitfinex","ETHUSD",1734382280953,0.55,4044.8,4044.3,8.73]
["bitfinex","ETHUSD",1734382282535,0.1861,4044.7,4044.3,8.73]
["bitfinex","ETHUSD",1734382283475,0.1861,4044.7,4044.0,8.73]
["bitfinex","ETHUSD",1734382283662,0.1861,4044.7,4044.1,0.873]
["bitfinex","ETHUSD",1734382284557,0.1861,4044.7,4042.9,0.89734294]
["bitfinex","ETHUSD",1734382284558,0.55,4044.6,4043.6,8.73]
["bitfinex","ETHUSD",1734382284757,0.1861,4044.5,4043.6,8.73]
["bitfinex","ETHUSD",1734382287242,0.1861,4044.5,4043.7,3.0]
["bitfinex","ETHUSD",1734382287644,0.12056549,4045.9,4043.7,3.0]
["bitfinex","ETHUSD",1734382287840,2.598,4047.4,4042.9,0.89734294]
["bitfinex","ETHUSD",1734382287841,0.1861,4045.7,4044.2,3.0]
["bitfinex","ETHUSD",1734382288045,0.1861,4045.7,4044.3,1.14607802]
["bitfinex","ETHUSD",1734382288796,0.1861,4045.7,4044.5,3.0]
["bitfinex","ETHUSD",1734382288961,0.1861,4045.7,4044.6,0.7505]
["bitfinex","ETHUSD",1734382289166,0.1861,4045.7,4044.8,3.0]
["bitfinex","ETHUSD",1734382292197,0.55,4045.6,4044.8,3.0]
["bitfinex","ETHUSD",1734382292695,0.55,4045.6,4044.8,11.73]
["bitfinex","ETHUSD",1734382292848,0.55,4045.6,4044.9,1.173]
["bitfinex","ETHUSD",1734382293047,0.55,4045.6,4044.5,3.0]
["bitfinex","ETHUSD",1734382293258,0.55,4045.4,4044.0,11.73]
["bitfinex","ETHUSD",1734382293459,0.55,4045.2,4044.0,11.73]
["bitfinex","ETHUSD",1734382293667,0.1861,4044.9,4043.6,8.73]
["bitfinex","ETHUSD",1734382293845,0.1861,4044.9,4042.3,1.02955126]
["bitfinex","ETHUSD",1734382293846,0.1861,4044.7,4043.4,8.73]
["bitfinex","ETHUSD",1734382294072,0.55,4044.4,4043.5,8.73]
["bitfinex","ETHUSD",1734382294296,0.55,4044.4,4043.6,0.873]
["bitfinex","ETHUSD",1734382294588,0.1861,4044.5,4043.6,0.873]
["bitfinex","ETHUSD",1734382295353,0.55,4044.4,4043.6,0.873]
["bitfinex","ETHUSD",1734382296298,0.1861,4044.3,4043.5,8.73]
["bitfinex","ETHUSD",1734382296467,0.3703051,4044.3,4043.5,8.73]
["bitfinex","ETHUSD",1734382296668,0.41635775,4044.3,4043.5,8.73]
["bitfinex","ETHUSD",1734382296881,0.23025775,4044.2,4043.5,8.73]
["bitfinex","ETHUSD",1734382297087,0.1861,4044.3,4043.5,8.73]
["bitfinex","ETHUSD",1734382297403,0.55,4044.2,4042.7,8.73]
["bitfinex","ETHUSD",1734382297697,0.55,4044.2,4042.8,3.95254]
["bitfinex","ETHUSD",1734382298331,0.1861,4044.3,4042.9,0.802]
["bitfinex","ETHUSD",1734382298489,0.1861,4045.1,4043.2,0.802]
["bitfinex","ETHUSD",1734382298816,0.64492173,4045.0,4043.3,0.02472295]
["bitfinex","ETHUSD",1734382298972,0.18426335,4044.9,4043.4,0.3826723]
["bitfinex","ETHUSD",1734382299170,0.1861,4045.1,4043.4,0.3826723]
["bitfinex","ETHUSD",1734382299376,0.41459079,4045.0,4043.4,0.3826723]
["bitfinex","ETHUSD",1734382299575,0.1861,4045.1,4043.4,0.3826723]
["bitfinex","ETHUSD",1734382299885,0.96468667,4045.0,4043.4,0.3826723]
["bitfinex","ETHUSD",1734382300081,0.55,4044.8,4043.4,0.3826723]
["bitfinex","ETHUSD",1734382300426,0.1861,4044.7,4043.4,0.3826723]
["bitfinex","ETHUSD",1734382300781,0.1861,4044.7,4043.4,0.40739537]
["bitfinex","ETHUSD",1734382301714,0.1861,4044.7,4043.5,8.73]
["bitfinex","ETHUSD",1734382302011,0.1861,4044.7,4043.6,3.70820866]
["bitfinex","ETHUSD",1734382304103,0.55,4044.4,4043.6,3.0]
["bitfinex","ETHUSD",1734382304286,0.1861,4044.0,4042.9,8.73]
["bitfinex","ETHUSD",1734382304486,0.1861,4043.8,4042.9,8.73]
["bitfinex","ETHUSD",1734382304810,0.1861,4043.8,4042.2,8.73]
["bitfinex","ETHUSD",1734382304811,0.2303191,4043.7,4042.2,8.73]
["bitfinex","ETHUSD",1734382305013,0.1861,4043.8,4042.3,0.98211453]
["bitfinex","ETHUSD",1734382305391,0.1861,4043.8,4042.3,3.98211453]
["bitfinex","ETHUSD",1734382306283,0.1861,4043.8,4042.3,4.00684404]
["bitfinex","ETHUSD",1734382306749,0.1861,4043.8,4042.3,3.98211453]
["bitfinex","ETHUSD",1734382306895,0.1861,4043.8,4042.3,4.00684404]
["bitfinex","ETHUSD",1734382307094,0.1861,4043.8,4042.4,1.39525172]
["bitfinex","ETHUSD",1734382307702,0.1861,4043.8,4042.5,0.02472895]
["bitfinex","ETHUSD",1734382307909,0.1861,4043.8,4042.6,0.7583]
["bitfinex","ETHUSD",1734382308115,0.1861,4043.8,4042.7,0.0247265]
["bitfinex","ETHUSD",1734382308318,0.1861,4043.8,4043.1,3.0]
["bitfinex","ETHUSD",1734382308629,0.1861,4043.8,4043.2,0.3]
["bitfinex","ETHUSD",1734382308824,0.1861,4043.8,4042.7,0.0247265]
["bitfinex","ETHUSD",1734382310861,0.1861,4043.8,4043.0,0.98211453]
["bitfinex","ETHUSD",1734382313642,0.1861,4043.8,4043.2,3.0]
["bitfinex","ETHUSD",1734382314994,0.55,4043.7,4043.1,8.73]
["bitfinex","ETHUSD",1734382315142,0.1861,4043.5,4043.1,8.73]
["bitfinex","ETHUSD",1734382315356,0.1861,4043.4,4043.1,8.73]
["bitfinex","ETHUSD",1734382315641,0.55,4043.7,4041.6,1.66059729]
["bitfinex","ETHUSD",1734382315642,0.55,4043.5,4042.1,8.73]
["bitfinex","ETHUSD",1734382315847,0.55,4043.3,4042.1,8.73]
["bitfinex","ETHUSD",1734382316082,0.55,4043.1,4042.1,8.73]
["bitfinex","ETHUSD",1734382316303,0.1861,4043.0,4042.1,8.73]
["bitfinex","ETHUSD",1734382316447,0.1861,4043.0,4042.2,3.873]
["bitfinex","ETHUSD",1734382319708,0.1861,4043.0,4042.4,3.0]
["bitfinex","ETHUSD",1734382322698,0.1861,4043.0,4042.4,11.73]
["bitfinex","ETHUSD",1734382325668,0.1861,4043.0,4042.6,3.0]
["bitfinex","ETHUSD",1734382326924,0.55,4042.7,4041.8,8.73]
["bitfinex","ETHUSD",1734382327070,0.55,4042.5,4041.8,8.73]
["bitfinex","ETHUSD",1734382327430,0.18197131,4042.4,4041.1,8.73]
["bitfinex","ETHUSD",1734382327635,0.55,4042.9,4041.2,9.71661453]
["bitfinex","ETHUSD",1734382327770,0.55,4042.6,4041.2,8.73]
["bitfinex","ETHUSD",1734382327969,0.55,4042.4,4041.2,8.73]
["bitfinex","ETHUSD",1734382328165,0.55,4042.2,4041.2,8.73]
["bitfinex","ETHUSD",1734382329008,0.55,4042.6,4041.3,3.0]
["bitfinex","ETHUSD",1734382329211,0.55,4042.4,4041.3,3.0]
["bitfinex","ETHUSD",1734382329439,0.55,4042.2,4041.3,3.0]
["bitfinex","ETHUSD",1734382329623,0.23037197,4042.1,4040.7,11.73]
["bitfinex","ETHUSD",1734382329948,0.55,4042.2,4040.7,11.73]
["bitfinex","ETHUSD",1734382330236,1.40960976,4043.2,4040.7,11.73]
["bitfinex","ETHUSD",1734382330237,0.55,4042.6,4040.7,11.73]
["bitfinex","ETHUSD",1734382330424,0.182,4042.4,4040.9,3.0]
["bitfinex","ETHUSD",1734382330620,0.182,4042.2,4041.0,8.73]
["bitfinex","ETHUSD",1734382330930,0.55,4041.9,4041.1,3.0]
["bitfinex","ETHUSD",1734382331238,0.182,4042.0,4041.1,3.33394529]
["bitfinex","ETHUSD",1734382331536,0.182,4042.0,4041.1,3.35868433]
["bitfinex","ETHUSD",1734382331739,0.182,4042.0,4041.1,3.0]
["bitfinex","ETHUSD",1734382332034,0.182,4042.0,4041.2,0.87042096]
["bitfinex","ETHUSD",1734382333392,0.182,4042.8,4041.5,8.73]
["bitfinex","ETHUSD",1734382333610,0.182,4043.4,4041.7,0.8272]
["bitfinex","ETHUSD",1734382333799,0.182,4043.4,4042.0,0.8272]
["bitfinex","ETHUSD",1734382334038,0.182,4043.4,4042.1,4.2669129]
["bitfinex","ETHUSD",1734382334245,0.182,4043.4,4042.1,5.29213207]
["bitfinex","ETHUSD",1734382334393,0.182,4043.4,4042.2,1.02521917]
["bitfinex","ETHUSD",1734382334593,0.38386534,4045.2,4042.1,4.2669129]
["bitfinex","ETHUSD",1734382334594,0.182,4044.8,4042.4,0.8272]
["bitfinex","ETHUSD",1734382334908,0.182,4044.6,4042.6,3.0]
["bitfinex","ETHUSD",1734382335107,0.41231911,4044.5,4042.8,3.0]
["bitfinex","ETHUSD",1734382335322,0.23031911,4044.4,4042.7,0.40744681]
["bitfinex","ETHUSD",1734382335492,0.36851073,4045.1,4042.7,0.40744681]
["bitfinex","ETHUSD",1734382335493,0.182,4044.9,4042.7,0.40744681]
["bitfinex","ETHUSD",1734382335694,0.67867392,4045.4,4042.7,0.40744681]
["bitfinex","ETHUSD",1734382335695,0.182,4044.7,4042.8,0.37413921]
["bitfinex","ETHUSD",1734382335949,0.17041615,4045.3,4042.8,0.37413921]
["bitfinex","ETHUSD",1734382335950,0.55,4044.3,4042.8,0.37413921]
["bitfinex","ETHUSD",1734382337743,0.55,4044.3,4042.9,0.02472683]
["bitfinex","ETHUSD",1734382338243,0.55,4044.3,4043.0,0.3729872]
["bitfinex","ETHUSD",1734382338445,0.55,4044.3,4043.1,0.20443345]
["bitfinex","ETHUSD",1734382339157,0.55,4044.3,4043.1,0.17970724]
["bitfinex","ETHUSD",1734382339357,0.55,4044.3,4043.1,3.17970724]
["bitfinex","ETHUSD",1734382339763,0.55,4044.3,4043.1,0.20443348]
["bitfinex","ETHUSD",1734382340055,0.182,4044.4,4043.3,8.73]
["bitfinex","ETHUSD",1734382340274,0.182,4044.4,4043.4,3.97248335]
["bitfinex","ETHUSD",1734382340868,0.182,4044.4,4043.4,3.99720841]
["bitfinex","ETHUSD",1734382341206,0.182,4044.4,4043.4,3.97248335]
["bitfinex","ETHUSD",1734382342204,0.78013696,4044.3,4043.3,8.73]
["bitfinex","ETHUSD",1734382342503,0.55,4043.7,4042.2,9.75521917]
["bitfinex","ETHUSD",1734382342713,0.55,4043.7,4041.4,0.7686]
["bitfinex","ETHUSD",1734382342714,0.182,4043.4,4042.1,8.73]
["bitfinex","ETHUSD",1734382342886,0.55,4043.3,4042.1,8.73]
["bitfinex","ETHUSD",1734382343063,0.55,4043.1,4041.9,8.73]
["bitfinex","ETHUSD",1734382343263,0.182,4043.2,4041.9,8.73]
["bitfinex","ETHUSD",1734382343463,0.55,4043.1,4041.9,8.73]
["bitfinex","ETHUSD",1734382343811,0.182,4043.0,4041.9,8.73]
["bitfinex","ETHUSD",1734382344315,0.182,4043.0,4042.0,3.0]
["bitfinex","ETHUSD",1734382344472,0.182,4043.0,4042.1,1.173]
["bitfinex","ETHUSD",1734382345167,0.182,4043.0,4041.9,8.73]
["bitfinex","ETHUSD",1734382345168,0.182,4042.8,4041.9,3.0]
["bitfinex","ETHUSD",1734382345500,0.55,4042.7,4041.9,3.0]
["bitfinex","ETHUSD",1734382346565,0.182,4042.8,4041.9,3.0]
["bitfinex","ETHUSD",1734382347067,0.182,4042.8,4041.9,3.33394529]
["bitfinex","ETHUSD",1734382347577,0.182,4042.8,4042.0,0.33394529]
["bitfinex","ETHUSD",1734382347810,0.182,4044.1,4042.2,8.73]
["bitfinex","ETHUSD",1734382348109,0.36829292,4044.3,4042.2,8.73]
["bitfinex","ETHUSD",1734382348110,0.182,4043.9,4042.3,3.0]
["bitfinex","ETHUSD",1734382348870,0.182,4043.9,4042.4,0.02473088]
["bitfinex","ETHUSD",1734382349076,0.182,4043.9,4042.3,4.38389534]
["bitfinex","ETHUSD",1734382349275,0.182,4043.9,4042.4,0.31002771]
["bitfinex","ETHUSD",1734382350296,0.55,4043.8,4042.4,0.31002771]
["bitfinex","ETHUSD",1734382350611,0.55,4044.2,4042.4,0.31002771]
["bitfinex","ETHUSD",1734382350772,0.55,4043.9,4042.4,0.31002771]
["bitfinex","ETHUSD",1734382350979,0.55,4043.7,4042.4,0.31002771]
["bitfinex","ETHUSD",1734382351179,0.55,4043.7,4042.5,0.3454135]
["bitfinex","ETHUSD",1734382352609,0.55,4043.7,4042.6,8.73]
["bitfinex","ETHUSD",1734382353115,0.182,4043.8,4042.6,8.73]
["bitfinex","ETHUSD",1734382353418,0.182,4043.8,4042.8,4.02521917]
["bitfinex","ETHUSD",1734382353620,0.182,4043.8,4042.9,1.38388962]
["bitfinex","ETHUSD",1734382353826,0.182,4043.8,4043.0,4.38797975]
["bitfinex","ETHUSD",1734382353976,0.182,4043.8,4043.2,3.0]
["bitfinex","ETHUSD",1734382354514,0.182,4043.8,4043.1,8.73]
["bitfinex","ETHUSD",1734382354726,0.55,4043.7,4043.1,8.73]
["bitfinex","ETHUSD",1734382354923,0.182,4043.6,4042.8,8.73]
["bitfinex","ETHUSD",1734382355220,1.5382314,4044.8,4042.8,8.73]
["bitfinex","ETHUSD",1734382355221,0.182,4044.5,4043.3,1.02521917]
["bitfinex","ETHUSD",1734382355431,0.182,4044.5,4043.4,1.69097089]
["bitfinex","ETHUSD",1734382355611,0.182,4044.5,4043.4,1.35916446]
["bitfinex","ETHUSD",1734382355777,0.182,4044.5,4043.3,1.02521917]
["bitfinex","ETHUSD",1734382355977,0.182,4044.5,4043.4,0.58969932]
["bitfinex","ETHUSD",1734382356211,0.182,4044.5,4043.2,1.35916446]
["bitfinex","ETHUSD",1734382356685,0.182,4044.5,4043.3,0.33394529]
["bitfinex","ETHUSD",1734382356896,0.182,4044.5,4043.5,3.0]
["bitfinex","ETHUSD",1734382357489,0.182,4044.5,4043.3,0.33394529]
["bitfinex","ETHUSD",1734382358723,0.182,4044.5,4043.5,3.0]
["bitfinex","ETHUSD",1734382359015,0.182,4044.5,4043.6,1.17042096]
["bitfinex","ETHUSD",1734382360324,0.182,4044.5,4043.7,0.35866993]
["bitfinex","ETHUSD",1734382360623,0.182,4044.5,4043.8,0.33180648]
["bitfinex","ETHUSD",1734382361197,0.182,4044.5,4043.8,0.66575177]
["bitfinex","ETHUSD",1734382361407,0.182,4044.5,4043.7,3.02472155]
["bitfinex","ETHUSD",1734382361582,0.182,4044.5,4044.0,8.73]
["bitfinex","ETHUSD",1734382364607,0.182,4044.5,4044.1,8.73]
["bitfinex","ETHUSD",1734382367037,0.182,4044.5,4044.2,3.0]
["bitfinex","ETHUSD",1734382367838,0.182,4044.5,4044.2,11.73]
["bitfinex","ETHUSD",1734382368439,0.182,4044.5,4044.2,8.73]
["bitfinex","ETHUSD",1734382368645,0.182,4044.5,4044.3,0.27219383]
["bitfinex","ETHUSD",1734382370644,0.182,4044.5,4044.3,9.00219383]
["bitfinex","ETHUSD",1734382373748,0.182,4044.5,4044.3,0.27219383]
["bitfinex","ETHUSD",1734382373952,0.182,4044.5,4043.9,8.73]
["bitfinex","ETHUSD",1734382374836,0.182,4044.5,4044.0,0.33394529]
["bitfinex","ETHUSD",1734382375037,0.182,4045.5,4044.2,3.0]
["bitfinex","ETHUSD",1734382375274,0.78022132,4045.4,4044.4,8.73]
["bitfinex","ETHUSD",1734382375578,0.55,4045.4,4044.5,0.33394529]
["bitfinex","ETHUSD",1734382375881,0.1246581,4046.2,4044.4,8.73]
["bitfinex","ETHUSD",1734382375882,0.55,4045.0,4044.4,8.73]
["bitfinex","ETHUSD",1734382376234,0.55,4045.0,4044.4,9.903]
["bitfinex","ETHUSD",1734382376837,0.55,4045.0,4044.5,0.33394529]
["bitfinex","ETHUSD",1734382377443,0.182,4045.5,4044.6,8.73]
["bitfinex","ETHUSD",1734382377678,0.182,4045.5,4044.7,3.0]
["bitfinex","ETHUSD",1734382377837,0.182,4045.5,4044.7,3.33394529]
["bitfinex","ETHUSD",1734382378174,0.182,4045.5,4044.8,0.26961479]
["bitfinex","ETHUSD",1734382378756,0.182,4045.5,4044.8,0.60356008]
["bitfinex","ETHUSD",1734382379284,0.182,4046.6,4045.0,3.0]
["bitfinex","ETHUSD",1734382379454,0.182,4046.3,4045.0,3.33394529]
["bitfinex","ETHUSD",1734382379783,0.55,4046.2,4045.1,0.33394529]
["bitfinex","ETHUSD",1734382379947,0.182,4046.3,4045.1,0.33394529]
["bitfinex","ETHUSD",1734382379948,0.182,4046.3,4045.5,3.0]
["bitfinex","ETHUSD",1734382381378,0.55,4046.2,4045.5,3.0]
["bitfinex","ETHUSD",1734382383952,0.55,4046.0,4045.4,8.73]
["bitfinex","ETHUSD",1734382384175,0.55,4046.0,4044.7,0.7837]
["bitfinex","ETHUSD",1734382384176,0.55,4045.8,4044.8,3.0]
["bitfinex","ETHUSD",1734382384348,0.55,4045.6,4044.5,3.0]
["bitfinex","ETHUSD",1734382384547,0.182,4045.3,4044.7,3.0]
["bitfinex","ETHUSD",1734382384751,0.55,4045.2,4044.7,8.73]
["bitfinex","ETHUSD",1734382385479,0.55,4045.0,4044.7,8.73]
["bitfinex","ETHUSD",1734382387277,0.36859822,4046.0,4043.7,0.33394529]
["bitfinex","ETHUSD",1734382387278,0.55,4044.8,4043.7,0.33394529]
["bitfinex","ETHUSD",1734382387503,0.55,4044.4,4042.9,8.73]
["bitfinex","ETHUSD",1734382387669,0.55,4044.6,4042.9,8.73]
["bitfinex","ETHUSD",1734382387670,0.182,4044.0,4042.9,8.73]
["bitfinex","ETHUSD",1734382387867,0.182,4044.0,4041.3,2.57030268]
["bitfinex","ETHUSD",1734382387868,0.182,4043.6,4042.1,8.73]
["bitfinex","ETHUSD",1734382388090,2.51408811,4043.8,4042.1,8.73]
["bitfinex","ETHUSD",1734382388091,0.55,4043.3,4042.1,8.73]
["bitfinex","ETHUSD",1734382388410,0.55,4043.3,4041.3,0.7718]
["bitfinex","ETHUSD",1734382388411,0.55,4043.0,4041.5,8.73]
["bitfinex","ETHUSD",1734382388605,0.55,4042.6,4041.5,0.873]
["bitfinex","ETHUSD",1734382388768,0.182,4042.5,4041.4,8.73]
["bitfinex","ETHUSD",1734382389104,0.7801791,4042.4,4041.4,8.73]
["bitfinex","ETHUSD",1734382389267,0.55,4042.4,4041.5,0.02473923]
["bitfinex","ETHUSD",1734382389468,0.55,4042.4,4041.5,1.24010448]
["bitfinex","ETHUSD",1734382389678,0.55,4042.4,4041.4,9.603]
["bitfinex","ETHUSD",1734382390194,0.55,4042.4,4041.5,3.9603]
["bitfinex","ETHUSD",1734382391795,0.182,4042.5,4041.5,3.9603]
["bitfinex","ETHUSD",1734382392316,0.182,4043.8,4041.5,3.98503613]
["bitfinex","ETHUSD",1734382392607,0.55,4043.4,4041.5,3.98503613]
["bitfinex","ETHUSD",1734382392777,0.55,4043.4,4041.6,1.08312096]
["bitfinex","ETHUSD",1734382393103,0.55,4043.2,4041.8,3.0]
["bitfinex","ETHUSD",1734382394095,0.55,4043.2,4042.0,3.0]
["bitfinex","ETHUSD",1734382394292,0.55,4043.2,4042.2,3.0]
["bitfinex","ETHUSD",1734382397781,0.55,4043.2,4042.2,11.73]
["bitfinex","ETHUSD",1734382398181,0.55,4043.2,4042.2,12.6903]
["bitfinex","ETHUSD",1734382399513,0.55,4043.2,4042.2,11.73]
["bitfinex","ETHUSD",1734382399716,0.55,4043.0,4041.6,3.0]
["bitfinex","ETHUSD",1734382402593,0.55,4043.0,4041.6,3.02473461]
["bitfinex","ETHUSD",1734382403392,0.182,4043.1,4041.7,0.7581]
["bitfinex","ETHUSD",1734382403593,0.182,4044.0,4042.0,0.7838]
["bitfinex","ETHUSD",1734382403915,0.182,4044.0,4043.2,3.0]
["bitfinex","ETHUSD",1734382404124,0.182,4044.0,4043.0,0.7838]
["bitfinex","ETHUSD",1734382404325,0.182,4044.0,4042.5,0.7838]
["bitfinex","ETHUSD",1734382404487,0.182,4044.0,4042.6,0.76815643]
["bitfinex","ETHUSD",1734382405121,0.55,4043.9,4042.6,0.76815643]
["bitfinex","ETHUSD",1734382406395,0.182,4044.0,4042.7,0.02472952]
["bitfinex","ETHUSD",1734382407927,0.182,4044.0,4042.6,0.76815643]
["bitfinex","ETHUSD",1734382408688,0.182,4044.0,4042.7,0.02472616]
["bitfinex","ETHUSD",1734382408889,0.182,4044.0,4042.8,0.15766826]
["bitfinex","ETHUSD",1734382409609,0.182,4044.0,4043.0,3.0]
["bitfinex","ETHUSD",1734382409821,0.182,4044.0,4043.2,3.0]
["bitfinex","ETHUSD",1734382410319,0.55,4043.9,4043.2,3.0]
["bitfinex","ETHUSD",1734382410486,0.55,4043.9,4043.1,8.73]
["bitfinex","ETHUSD",1734382410687,0.55,4043.7,4043.1,8.73]
["bitfinex","ETHUSD",1734382411232,0.55,4043.3,4043.1,8.73]
["bitfinex","ETHUSD",1734382411445,0.8602,4043.2,4043.1,8.73]
["bitfinex","ETHUSD",1734382411644,0.732,4043.2,4043.1,8.73]
["bitfinex","ETHUSD",1734382412335,0.55,4043.1,4041.8,8.73]
["bitfinex","ETHUSD",1734382412830,0.55,4042.9,4041.8,8.73]
["bitfinex","ETHUSD",1734382413596,0.55,4042.9,4041.9,3.0]
["bitfinex","ETHUSD",1734382413798,0.55,4042.9,4042.0,1.173]
["bitfinex","ETHUSD",1734382414121,0.182,4043.0,4042.0,1.173]
["bitfinex","ETHUSD",1734382415797,0.182,4043.0,4042.1,8.73]
["bitfinex","ETHUSD",1734382418432,0.182,4043.0,4042.2,3.02473213]
["bitfinex","ETHUSD",1734382418600,0.182,4043.0,4042.2,3.0]
["bitfinex","ETHUSD",1734382418929,0.182,4043.0,4042.5,3.0]
["bitfinex","ETHUSD",1734382419498,0.54914211,4044.0,4042.7,3.0]
["bitfinex","ETHUSD",1734382419713,0.182,4044.0,4042.7,3.0]
["bitfinex","ETHUSD",1734382420936,0.55,4043.9,4042.7,3.0]
["bitfinex","ETHUSD",1734382422148,0.182,4044.0,4042.9,0.7928]
["bitfinex","ETHUSD",1734382424132,0.182,4044.0,4042.8,1.173]
["bitfinex","ETHUSD",1734382424825,0.182,4044.0,4043.0,3.0]
["bitfinex","ETHUSD",1734382426117,0.12311949,4044.8,4043.0,3.0]
["bitfinex","ETHUSD",1734382426118,0.182,4043.8,4043.0,3.0]
["bitfinex","ETHUSD",1734382426313,0.55,4043.7,4043.0,3.0]
["bitfinex","ETHUSD",1734382427557,0.55,4043.7,4043.0,4.173]
["bitfinex","ETHUSD",1734382427764,0.55,4043.7,4043.0,12.903]
["bitfinex","ETHUSD",1734382428134,0.182,4043.6,4043.0,12.903]
["bitfinex","ETHUSD",1734382430525,0.36825977,4044.7,4043.0,13.704]
["bitfinex","ETHUSD",1734382430768,2.57285144,4045.7,4043.0,13.704]
["bitfinex","ETHUSD",1734382430769,0.182,4044.5,4043.2,3.0]
["bitfinex","ETHUSD",1734382430994,0.182,4044.5,4043.3,0.02472372]
["bitfinex","ETHUSD",1734382431388,0.182,4044.5,4043.2,3.0]
["bitfinex","ETHUSD",1734382431524,0.23010737,4044.4,4043.2,3.0]
["bitfinex","ETHUSD",1734382431728,0.182,4044.2,4043.2,4.173]
["bitfinex","ETHUSD",1734382431958,0.182,4044.2,4043.2,3.0]
["bitfinex","ETHUSD",1734382432168,0.23008245,4044.1,4043.2,3.0]
["bitfinex","ETHUSD",1734382432365,0.2300914,4044.0,4043.2,3.0]
["bitfinex","ETHUSD",1734382432586,0.182,4043.9,4043.2,3.0]
["bitfinex","ETHUSD",1734382433887,0.182,4043.9,4043.5,3.0]
["bitfinex","ETHUSD",1734382434186,0.182,4043.9,4043.6,1.173]
["bitfinex","ETHUSD",1734382437165,0.55,4044.8,4043.7,8.73]
["bitfinex","ETHUSD",1734382437470,0.55,4044.8,4043.8,3.0]
["bitfinex","ETHUSD",1734382438386,0.55,4044.8,4044.0,3.0]
["bitfinex","ETHUSD",1734382441988,0.55,4044.6,4044.0,3.0]
["bitfinex","ETHUSD",1734382442199,0.182,4044.6,4044.0,3.0]
["bitfinex","ETHUSD",1734382442338,0.55,4044.5,4044.0,3.0]
["bitfinex","ETHUSD",1734382442967,0.55,4044.5,4043.9,8.73]
["bitfinex","ETHUSD",1734382442968,0.55,4044.5,4043.3,3.0]
["bitfinex","ETHUSD",1734382445762,0.55,4044.5,4043.5,3.0]
["bitfinex","ETHUSD",1734382448776,0.182,4044.4,4043.5,11.73]
["bitfinex","ETHUSD",1734382448982,0.182,4044.0,4043.1,8.73]
["bitfinex","ETHUSD",1734382449197,0.96224275,4043.9,4042.8,8.73]
["bitfinex","ETHUSD",1734382449344,0.23024275,4043.8,4042.9,0.873]
["bitfinex","ETHUSD",1734382449555,0.55,4043.7,4042.9,0.873]
["bitfinex","ETHUSD",1734382449865,0.55,4043.7,4042.8,8.73]
["bitfinex","ETHUSD",1734382449866,0.182,4043.7,4042.8,8.73]
["bitfinex","ETHUSD",1734382450468,0.182,4043.7,4042.9,3.0]
["bitfinex","ETHUSD",1734382453392,0.182,4043.5,4042.9,3.0]
["bitfinex","ETHUSD",1734382454763,0.182,4043.5,4042.9,11.73]
["bitfinex","ETHUSD",1734382454959,0.182,4043.5,4042.9,12.903]
["bitfinex","ETHUSD",1734382455221,0.182,4043.7,4042.9,13.6992]
["bitfinex","ETHUSD",1734382455816,0.182,4043.7,4042.9,12.903]
["bitfinex","ETHUSD",1734382457472,0.182,4043.7,4042.9,9.903]
["bitfinex","ETHUSD",1734382457882,0.182,4043.7,4043.0,8.73]
["bitfinex","ETHUSD",1734382458066,0.182,4043.7,4043.1,0.87042096]
["bitfinex","ETHUSD",1734382458278,0.55,4044.4,4043.1,0.87042096]
["bitfinex","ETHUSD",1734382458501,0.23015512,4044.3,4043.1,0.87042096]
["bitfinex","ETHUSD",1734382458813,0.23015512,4044.2,4043.1,0.87042096]
["bitfinex","ETHUSD",1734382458960,0.55,4044.4,4043.1,0.87042096]
["bitfinex","ETHUSD",1734382459297,0.732,4044.2,4043.1,0.87042096]
["bitfinex","ETHUSD",1734382459500,0.55,4043.8,4043.0,8.73]
["bitfinex","ETHUSD",1734382459669,0.182,4043.7,4043.0,8.73]
["bitfinex","ETHUSD",1734382460273,0.55,4043.6,4043.0,8.73]
["bitfinex","ETHUSD",1734382461004,0.55,4043.6,4042.7,3.0]
["bitfinex","ETHUSD",1734382461210,0.55,4043.6,4042.7,4.42930479]
["bitfinex","ETHUSD",1734382462717,0.55,4043.6,4042.7,5.45452396]
["bitfinex","ETHUSD",1734382463013,0.55,4043.6,4042.7,4.42930479]
["bitfinex","ETHUSD",1734382463210,0.55,4043.6,4042.7,5.45452396]
["bitfinex","ETHUSD",1734382463772,0.55,4043.6,4042.9,3.0]
["bitfinex","ETHUSD",1734382463974,0.55,4043.6,4042.9,3.61411617]
["bitfinex","ETHUSD",1734382465011,0.182,4043.7,4042.9,3.61411617]
["bitfinex","ETHUSD",1734382465714,0.182,4043.7,4042.9,4.63933534]
["bitfinex","ETHUSD",1734382466816,0.182,4044.2,4043.2,3.0]
["bitfinex","ETHUSD",1734382467015,0.55,4044.1,4043.2,3.0]
["bitfinex","ETHUSD",1734382467173,0.55,4044.1,4043.3,1.35797192]
["bitfinex","ETHUSD",1734382467834,0.182,4044.2,4043.3,1.35797192]
["bitfinex","ETHUSD",1734382468001,0.182,4044.2,4043.3,2.38319109]
["bitfinex","ETHUSD",1734382468202,0.182,4044.2,4043.4,1.02521917]
["bitfinex","ETHUSD",1734382468392,0.182,4044.2,4043.3,1.35797192]
["bitfinex","ETHUSD",1734382468597,0.182,4044.2,4043.4,0.68544904]
["bitfinex","ETHUSD",1734382469691,0.182,4044.2,4043.4,1.71970498]
["bitfinex","ETHUSD",1734382469988,0.182,4044.2,4043.6,3.0]
["bitfinex","ETHUSD",1734382470424,0.182,4044.2,4043.7,8.73]
["bitfinex","ETHUSD",1734382470727,0.55,4044.8,4043.9,8.73]
["bitfinex","ETHUSD",1734382470884,0.55,4044.8,4043.9,9.903]
["bitfinex","ETHUSD",1734382471084,0.23019397,4044.7,4043.9,9.903]
["bitfinex","ETHUSD",1734382471421,0.55,4044.8,4043.9,9.903]
["bitfinex","ETHUSD",1734382471732,0.23017868,4044.7,4043.9,9.903]
["bitfinex","ETHUSD",1734382471888,0.55,4044.8,4043.9,9.903]
["bitfinex","ETHUSD",1734382472231,0.23025033,4044.7,4043.9,9.903]
["bitfinex","ETHUSD",1734382472401,0.55,4044.8,4044.0,0.87042096]
["bitfinex","ETHUSD",1734382472601,0.23029005,4044.7,4044.0,0.87042096]
["bitfinex","ETHUSD",1734382472822,0.23030052,4044.6,4044.0,0.87042096]
["bitfinex","ETHUSD",1734382473026,0.55,4044.8,4044.0,0.87042096]
["bitfinex","ETHUSD",1734382473329,0.23029331,4044.7,4044.0,0.87042096]
["bitfinex","ETHUSD",1734382473511,0.55,4044.8,4044.0,0.87042096]
["bitfinex","ETHUSD",1734382473715,0.23028546,4044.7,4044.0,0.87042096]
["bitfinex","ETHUSD",1734382473914,0.23028517,4044.6,4043.9,8.73]
["bitfinex","ETHUSD",1734382474121,0.55,4044.8,4043.9,8.73]
["bitfinex","ETHUSD",1734382474327,0.2302798,4044.5,4043.9,8.73]
["bitfinex","ETHUSD",1734382474633,0.55,4044.8,4043.9,8.73]
["bitfinex","ETHUSD",1734382474851,0.23026099,4044.7,4043.9,9.91546139]
["bitfinex","ETHUSD",1734382475050,0.23026099,4044.6,4043.9,9.91546139]
["bitfinex","ETHUSD",1734382475325,0.55,4044.8,4043.9,9.91546139]
["bitfinex","ETHUSD",1734382475539,0.23027151,4044.7,4043.9,9.91546139]
["bitfinex","ETHUSD",1734382475741,0.55,4044.8,4044.0,0.85795957]
["bitfinex","ETHUSD",1734382475949,0.55,4044.8,4044.0,9.58795957]
["bitfinex","ETHUSD",1734382476229,0.55,4044.8,4044.0,8.73]
["bitfinex","ETHUSD",1734382477133,0.182,4044.9,4044.1,8.73]
["bitfinex","ETHUSD",1734382477339,0.182,4045.3,4044.3,1.03425594]
["bitfinex","ETHUSD",1734382477629,0.182,4045.8,4044.5,4.03425594]
["bitfinex","ETHUSD",1734382477832,0.182,4045.8,4044.7,3.0]
["bitfinex","ETHUSD",1734382477994,0.182,4045.8,4044.8,0.32460902]
["bitfinex","ETHUSD",1734382478196,0.182,4045.8,4044.9,0.828]
["bitfinex","ETHUSD",1734382478417,0.182,4045.8,4045.0,0.32460902]
["bitfinex","ETHUSD",1734382478703,3.76864047,4046.8,4045.2,3.0]
["bitfinex","ETHUSD",1734382478704,0.182,4046.4,4045.2,3.0]
["bitfinex","ETHUSD",1734382478892,0.182,4046.4,4045.2,3.32460902]
["bitfinex","ETHUSD",1734382479095,0.182,4046.4,4045.2,4.35886496]
["bitfinex","ETHUSD",1734382479544,0.182,4046.4,4045.2,3.32460902]
["bitfinex","ETHUSD",1734382481369,0.732,4047.0,4045.3,9.558]
["bitfinex","ETHUSD",1734382481519,0.732,4047.0,4045.4,3.0]
["bitfinex","ETHUSD",1734382482783,0.182,4047.0,4045.6,3.0]
["bitfinex","ETHUSD",1734382482919,0.182,4047.0,4045.7,0.32460902]
["bitfinex","ETHUSD",1734382483113,0.182,4047.0,4045.7,0.63085378]
["bitfinex","ETHUSD",1734382483315,0.182,4047.0,4045.9,0.7804]
["bitfinex","ETHUSD",1734382483913,0.55,4046.9,4045.9,0.7804]
["bitfinex","ETHUSD",1734382484120,0.55,4046.9,4045.6,3.7804]
["bitfinex","ETHUSD",1734382484413,0.55,4046.9,4045.7,0.35703319]
["bitfinex","ETHUSD",1734382485832,0.182,4046.6,4045.5,8.73]
["bitfinex","ETHUSD",1734382486057,0.182,4046.8,4044.6,8.73]
["bitfinex","ETHUSD",1734382486377,0.55,4046.2,4044.6,8.73]
["bitfinex","ETHUSD",1734382486659,0.55,4045.6,4043.7,9.5184]
["bitfinex","ETHUSD",1734382486860,0.182,4045.3,4043.8,0.95184]
["bitfinex","ETHUSD",1734382487157,1.0313944,4046.4,4043.9,8.73]
["bitfinex","ETHUSD",1734382487158,0.55,4045.0,4043.9,8.73]
["bitfinex","ETHUSD",1734382487537,0.55,4044.6,4043.4,8.73]
["bitfinex","ETHUSD",1734382487773,0.182,4044.5,4043.1,8.73]
["bitfinex","ETHUSD",1734382487975,0.182,4044.4,4043.1,9.61542493]
["bitfinex","ETHUSD",1734382488299,0.55,4044.1,4043.2,8.73]
["bitfinex","ETHUSD",1734382489265,0.182,4044.2,4043.3,0.02472829]
["bitfinex","ETHUSD",1734382489470,0.55,4045.1,4043.6,3.0]
["bitfinex","ETHUSD",1734382489791,0.55,4045.1,4043.7,1.15799603]
["bitfinex","ETHUSD",1734382490300,0.55,4044.9,4043.7,1.15799603]
["bitfinex","ETHUSD",1734382490595,0.55,4044.9,4043.5,8.73]
["bitfinex","ETHUSD",1734382490596,0.182,4044.6,4043.5,8.73]
["bitfinex","ETHUSD",1734382490743,0.1254321,4045.3,4042.5,0.31652044]
["bitfinex","ETHUSD",1734382490744,0.55,4044.3,4043.0,8.73]
["bitfinex","ETHUSD",1734382490941,1.1568265,4045.3,4043.0,8.73]
["bitfinex","ETHUSD",1734382490942,0.55,4043.9,4043.0,8.73]
["bitfinex","ETHUSD",1734382493862,0.55,4043.9,4042.7,11.73]
["bitfinex","ETHUSD",1734382494224,0.55,4043.9,4042.8,1.5503]
["bitfinex","ETHUSD",1734382494522,0.55,4043.7,4042.7,11.73]
["bitfinex","ETHUSD",1734382494665,0.55,4043.5,4042.7,11.73]
["bitfinex","ETHUSD",1734382496823,0.55,4043.5,4042.7,3.0]
["bitfinex","ETHUSD",1734382497108,0.55,4043.5,4042.5,0.31652044]
["bitfinex","ETHUSD",1734382497429,0.182,4043.6,4042.6,0.33165204]
["bitfinex","ETHUSD",1734382497828,0.182,4045.0,4042.9,3.0]
["bitfinex","ETHUSD",1734382498127,0.182,4045.0,4043.1,0.793]
["bitfinex","ETHUSD",1734382498264,0.182,4045.0,4043.2,0.02472398]
["bitfinex","ETHUSD",1734382498919,0.182,4045.0,4043.1,0.793]
["bitfinex","ETHUSD",1734382499097,0.182,4045.0,4043.2,0.41095204]
["bitfinex","ETHUSD",1734382499306,0.55,4044.7,4043.2,0.41095204]
["bitfinex","ETHUSD",1734382499620,0.182,4044.6,4043.2,0.41095204]
["bitfinex","ETHUSD",1734382499919,0.55,4044.5,4043.2,0.41095204]
["bitfinex","ETHUSD",1734382500269,0.182,4044.4,4043.4,3.0]
["bitfinex","ETHUSD",1734382500507,0.182,4044.4,4043.5,1.23882225]
["bitfinex","ETHUSD",1734382500815,0.55,4044.3,4043.4,3.0]
["bitfinex","ETHUSD",1734382501114,0.55,4043.9,4043.4,3.0]
["bitfinex","ETHUSD",1734382501280,0.55,4043.7,4043.4,3.0]
["bitfinex","ETHUSD",1734382503326,0.55,4043.7,4043.3,8.73]
["bitfinex","ETHUSD",1734382503614,0.1254321,4045.3,4040.9,8.97236355]
["bitfinex","ETHUSD",1734382503615,0.55,4043.3,4042.4,8.73]
["bitfinex","ETHUSD",1734382503801,0.55,4043.3,4042.5,9.603]
["bitfinex","ETHUSD",1734382503971,0.55,4043.3,4042.5,8.73]
["bitfinex","ETHUSD",1734382505188,0.55,4043.3,4042.6,3.0]
["bitfinex","ETHUSD",1734382505386,0.182,4043.4,4042.6,3.0]
["bitfinex","ETHUSD",1734382505588,0.55,4043.7,4042.8,9.5452]
["bitfinex","ETHUSD",1734382505803,0.55,4043.7,4042.9,4.28617204]
["bitfinex","ETHUSD",1734382507280,0.55,4043.7,4042.9,3.0]
["bitfinex","ETHUSD",1734382507777,0.55,4043.5,4042.9,3.0]
["bitfinex","ETHUSD",1734382508823,0.182,4043.6,4042.9,11.73]
["bitfinex","ETHUSD",1734382508975,0.55,4045.3,4043.0,0.02473018]
["bitfinex","ETHUSD",1734382509174,1.39692925,4045.5,4043.0,0.02473018]
["bitfinex","ETHUSD",1734382509175,0.182,4045.0,4043.2,3.0]
["bitfinex","ETHUSD",1734382510611,0.732,4044.7,4043.2,3.0]
["bitfinex","ETHUSD",1734382510771,0.182,4044.5,4043.2,3.0]
["bitfinex","ETHUSD",1734382510978,0.55,4044.2,4043.2,11.73]
["bitfinex","ETHUSD",1734382512018,0.55,4044.0,4043.2,11.73]
["bitfinex","ETHUSD",1734382513776,0.55,4044.0,4042.1,8.73]
["bitfinex","ETHUSD",1734382514006,2.63456259,4044.6,4042.1,8.73]
["bitfinex","ETHUSD",1734382514007,0.55,4043.3,4042.1,8.73]
["bitfinex","ETHUSD",1734382514176,0.182,4043.0,4041.3,8.73]
["bitfinex","ETHUSD",1734382514388,0.55,4042.7,4040.7,8.73]
["bitfinex","ETHUSD",1734382514609,0.182,4042.6,4040.7,9.67814]
["bitfinex","ETHUSD",1734382514800,0.55,4042.3,4040.7,9.67814]
["bitfinex","ETHUSD",1734382515020,0.55,4042.3,4040.8,8.73]
["bitfinex","ETHUSD",1734382515423,0.182,4042.0,4040.9,3.0]
["bitfinex","ETHUSD",1734382515718,0.55,4041.9,4040.7,0.94814]
["bitfinex","ETHUSD",1734382516017,0.55,4041.9,4040.8,0.394814]
["bitfinex","ETHUSD",1734382517210,0.55,4041.7,4040.8,0.394814]
["bitfinex","ETHUSD",1734382520946,0.55,4041.7,4040.9,3.0]
["bitfinex","ETHUSD",1734382521488,0.55,4041.7,4040.9,2.9999967]
["bitfinex","ETHUSD",1734382523647,0.182,4041.8,4041.0,0.02474271]
["bitfinex","ETHUSD",1734382523863,0.182,4041.8,4041.2,8.73]
["bitfinex","ETHUSD",1734382524062,0.182,4041.8,4041.3,3.0]
["bitfinex","ETHUSD",1734382525258,0.55,4041.7,4041.3,3.0]
["bitfinex","ETHUSD",1734382526777,0.55,4042.1,4041.3,3.0]
["bitfinex","ETHUSD",1734382526995,0.55,4042.1,4041.5,3.0]
["bitfinex","ETHUSD",1734382528759,0.55,4042.1,4041.6,0.02474017]
["bitfinex","ETHUSD",1734382528957,0.55,4042.1,4041.5,3.0]
["bitfinex","ETHUSD",1734382529915,0.55,4042.1,4041.5,11.73]
["bitfinex","ETHUSD",1734382531775,0.55,4042.1,4041.5,11.47]
["bitfinex","ETHUSD",1734382531978,0.55,4042.1,4041.6,1.147]
["bitfinex","ETHUSD",1734382532958,0.55,4042.1,4041.6,9.877]
["bitfinex","ETHUSD",1734382533759,0.55,4042.1,4041.7,3.0]
["bitfinex","ETHUSD",1734382538979,0.55,4042.1,4041.6,1.147]
["bitfinex","ETHUSD",1734382539175,0.55,4042.1,4041.2,3.0]
["bitfinex","ETHUSD",1734382539706,0.182,4042.2,4041.2,3.0]
["bitfinex","ETHUSD",1734382539914,0.182,4042.2,4041.3,9.51453731]
["bitfinex","ETHUSD",1734382540220,0.182,4042.2,4041.4,3.0]
["bitfinex","ETHUSD",1734382540375,0.182,4042.9,4041.7,12.4898]
["bitfinex","ETHUSD",1734382540574,0.182,4043.7,4042.0,0.7598]
["bitfinex","ETHUSD",1734382540763,0.36700449,4043.9,4042.2,0.7598]
["bitfinex","ETHUSD",1734382540963,0.36700449,4044.1,4042.4,0.7598]
["bitfinex","ETHUSD",1734382541165,0.36700449,4044.1,4042.7,0.7598]
["bitfinex","ETHUSD",1734382541409,0.182,4044.4,4042.9,0.7598]
["bitfinex","ETHUSD",1734382541712,0.182,4044.4,4043.0,0.61233007]
["bitfinex","ETHUSD",1734382543622,0.182,4045.8,4043.2,12.4852]
["bitfinex","ETHUSD",1734382543919,0.22953286,4045.7,4043.3,3.6123269]
["bitfinex","ETHUSD",1734382544063,0.182,4045.6,4043.4,0.63043089]
["bitfinex","ETHUSD",1734382544261,0.182,4045.6,4043.5,0.02472052]
["bitfinex","ETHUSD",1734382544765,0.55,4045.5,4043.5,0.02472052]
["bitfinex","ETHUSD",1734382545088,0.55,4045.3,4043.5,0.02472052]
["bitfinex","ETHUSD",1734382545389,0.55,4045.3,4043.5,1.3683794]
["bitfinex","ETHUSD",1734382545595,0.55,4045.3,4043.5,1.49368733]
["bitfinex","ETHUSD",1734382546765,0.55,4045.3,4043.6,0.7715]
["bitfinex","ETHUSD",1734382547101,0.55,4045.3,4043.7,0.02472055]
["bitfinex","ETHUSD",1734382547890,0.55,4045.3,4043.9,3.0]
["bitfinex","ETHUSD",1734382548221,0.182,4045.6,4044.2,3.0]
["bitfinex","ETHUSD",1734382548715,0.55,4045.3,4044.2,3.0]
["bitfinex","ETHUSD",1734382549124,0.182,4045.2,4044.1,8.73]
["bitfinex","ETHUSD",1734382549323,0.182,4045.0,4044.1,8.73]
["bitfinex","ETHUSD",1734382549491,0.12511723,4045.8,4042.3,2.31525513]
["bitfinex","ETHUSD",1734382549492,0.182,4044.8,4042.6,8.73]
["bitfinex","ETHUSD",1734382549691,0.182,4044.6,4042.6,8.73]
["bitfinex","ETHUSD",1734382550024,0.55,4044.2,4042.0,8.73]
["bitfinex","ETHUSD",1734382550192,0.55,4043.8,4042.1,0.873]
["bitfinex","ETHUSD",1734382550376,0.182,4043.8,4042.1,0.873]
["bitfinex","ETHUSD",1734382550725,0.55,4043.5,4042.1,0.873]
["bitfinex","ETHUSD",1734382551029,0.55,4043.5,4042.2,8.73]
["bitfinex","ETHUSD",1734382551244,0.55,4043.5,4041.4,1.17484698]
["bitfinex","ETHUSD",1734382551245,0.55,4043.5,4042.3,8.73]
["bitfinex","ETHUSD",1734382551524,0.55,4043.5,4042.4,3.0]
["bitfinex","ETHUSD",1734382554138,0.182,4043.6,4042.4,3.32096814]
["bitfinex","ETHUSD",1734382554277,0.182,4043.6,4042.5,1.87916569]
["bitfinex","ETHUSD",1734382554478,0.182,4043.6,4042.6,0.0247285]
["bitfinex","ETHUSD",1734382554677,0.182,4043.6,4042.6,0.29623736]
["bitfinex","ETHUSD",1734382555687,0.182,4043.6,4042.5,1.31112521]
["bitfinex","ETHUSD",1734382556303,0.182,4043.6,4042.7,3.0]
["bitfinex","ETHUSD",1734382556509,0.182,4043.6,4042.8,0.78175168]
["bitfinex","ETHUSD",1734382558323,0.182,4043.6,4042.8,0.75702415]
["bitfinex","ETHUSD",1734382560121,0.182,4043.6,4043.0,3.0]
["bitfinex","ETHUSD",1734382562793,0.12511723,4045.8,4043.0,3.0]
["bitfinex","ETHUSD",1734382562794,0.182,4044.0,4043.3,3.0]
["bitfinex","ETHUSD",1734382562993,0.182,4044.0,4043.2,9.4836]
["bitfinex","ETHUSD",1734382562994,0.182,4045.7,4043.6,3.0]
["bitfinex","ETHUSD",1734382563197,0.182,4045.6,4043.7,1.82397489]
["bitfinex","ETHUSD",1734382564299,0.182,4045.6,4044.1,3.0]
["bitfinex","ETHUSD",1734382564608,0.182,4045.6,4044.2,0.61887684]
["bitfinex","ETHUSD",1734382565855,0.182,4045.6,4044.2,0.32095331]
["bitfinex","ETHUSD",1734382566201,0.182,4045.6,4044.5,3.0]
["bitfinex","ETHUSD",1734382566478,0.182,4045.6,4044.6,0.86304045]
["bitfinex","ETHUSD",1734382567043,0.182,4045.6,4044.7,1.06363736]
["bitfinex","ETHUSD",1734382567642,0.182,4045.6,4044.7,0.29623736]
["bitfinex","ETHUSD",1734382569350,0.182,4045.6,4044.6,0.83832491]
["bitfinex","ETHUSD",1734382570433,0.182,4045.6,4044.7,0.32095304]
["bitfinex","ETHUSD",1734382570651,0.182,4045.6,4044.8,0.4159278]
["bitfinex","ETHUSD",1734382570953,0.182,4045.6,4044.9,0.61887417]
["bitfinex","ETHUSD",1734382571654,0.182,4045.6,4044.9,0.29623736]
["bitfinex","ETHUSD",1734382571943,0.182,4045.6,4045.0,3.0]
["bitfinex","ETHUSD",1734382573800,0.182,4045.6,4045.3,8.73]
["bitfinex","ETHUSD",1734382574034,0.182,4047.3,4045.6,3.0]
["bitfinex","ETHUSD",1734382574236,0.96277063,4047.2,4045.6,3.0]
["bitfinex","ETHUSD",1734382574566,0.55,4046.8,4045.6,3.0]
["bitfinex","ETHUSD",1734382574885,0.55,4046.6,4045.6,11.73]
["bitfinex","ETHUSD",1734382578039,0.55,4046.6,4045.6,3.0]
["bitfinex","ETHUSD",1734382578597,0.182,4046.7,4045.8,3.0]
["bitfinex","ETHUSD",1734382578816,0.182,4047.9,4046.0,8.73]
["bitfinex","ETHUSD",1734382579090,0.182,4047.7,4046.1,3.86303144]
["bitfinex","ETHUSD",1734382579388,0.182,4047.7,4046.1,3.83832491]
["bitfinex","ETHUSD",1734382580139,0.182,4047.3,4046.1,3.0]
["bitfinex","ETHUSD",1734382580344,0.182,4047.1,4046.1,3.0]
["bitfinex","ETHUSD",1734382580572,0.182,4046.9,4045.7,3.0]
["bitfinex","ETHUSD",1734382580740,0.55,4046.8,4045.7,3.0]
["bitfinex","ETHUSD",1734382580939,0.55,4046.4,4045.7,3.0]
["bitfinex","ETHUSD",1734382581459,0.55,4046.2,4045.3,8.73]
["bitfinex","ETHUSD",1734382582855,0.55,4046.2,4045.4,3.0]
["bitfinex","ETHUSD",1734382584401,0.55,4046.2,4045.4,3.29623736]
["bitfinex","ETHUSD",1734382584790,0.182,4046.3,4045.4,4.04923736]
["bitfinex","ETHUSD",1734382585089,0.182,4046.3,4045.5,0.29623736]
["bitfinex","ETHUSD",1734382587050,0.182,4046.3,4045.7,3.0]
["bitfinex","ETHUSD",1734382587397,0.182,4046.3,4045.8,1.17042096]
["bitfinex","ETHUSD",1734382587859,0.182,4046.6,4046.2,3.0]
["bitfinex","ETHUSD",1734382588045,0.4316,4046.6,4046.2,3.0]
["bitfinex","ETHUSD",1734382593111,0.4316,4046.6,4046.3,8.73]
["bitfinex","ETHUSD",1734382593315,0.55,4046.5,4046.3,8.73]
["bitfinex","ETHUSD",1734382593473,0.55,4046.5,4046.4,3.0]
["bitfinex","ETHUSD",1734382593674,0.78035204,4046.5,4046.4,3.0]
["bitfinex","ETHUSD",1734382593913,0.78035915,4046.5,4046.4,3.0]
["bitfinex","ETHUSD",1734382594346,0.78038487,4046.5,4046.4,3.0]
["bitfinex","ETHUSD",1734382594476,0.78039062,4046.5,4046.4,3.0]
["bitfinex","ETHUSD",1734382595391,0.55,4046.5,4046.4,3.0]
["bitfinex","ETHUSD",1734382596210,0.55,4046.5,4046.0,3.0]
["bitfinex","ETHUSD",1734382598518,0.182,4045.9,4045.2,8.73]
["bitfinex","ETHUSD",1734382598686,0.41477456,4046.4,4044.7,8.73]
["bitfinex","ETHUSD",1734382598687,0.55,4045.6,4044.7,8.73]
["bitfinex","ETHUSD",1734382598888,0.23041817,4046.4,4044.7,8.73]
["bitfinex","ETHUSD",1734382598889,0.55,4045.1,4044.7,8.73]
["bitfinex","ETHUSD",1734382599089,0.182,4045.2,4043.3,1.54165513]
["bitfinex","ETHUSD",1734382599090,0.55,4044.9,4043.9,8.73]
["bitfinex","ETHUSD",1734382599502,0.182,4044.4,4043.4,8.73]
["bitfinex","ETHUSD",1734382599705,0.182,4044.4,4042.7,2.85374018]
["bitfinex","ETHUSD",1734382599706,0.55,4044.3,4043.5,8.73]
["bitfinex","ETHUSD",1734382601642,0.55,4044.3,4043.6,3.0]
["bitfinex","ETHUSD",1734382602245,0.55,4044.3,4043.5,8.73]
["bitfinex","ETHUSD",1734382603315,0.55,4044.3,4043.6,3.0]
["bitfinex","ETHUSD",1734382605006,0.55,4044.3,4043.6,11.73]
["bitfinex","ETHUSD",1734382607904,0.182,4043.8,4042.7,8.73]
["bitfinex","ETHUSD",1734382608148,0.55,4043.5,4042.7,8.73]
["bitfinex","ETHUSD",1734382608387,0.55,4043.5,4042.0,8.73]
["bitfinex","ETHUSD",1734382608388,0.182,4043.4,4042.0,8.73]
["bitfinex","ETHUSD",1734382608553,0.55,4043.1,4042.0,9.71528374]
["bitfinex","ETHUSD",1734382608889,0.55,4042.7,4042.1,8.73]
["bitfinex","ETHUSD",1734382609892,0.55,4042.7,4042.2,3.0]
["bitfinex","ETHUSD",1734382610200,0.182,4044.1,4042.5,8.73]
["bitfinex","ETHUSD",1734382610378,0.182,4044.1,4042.6,3.29623736]
["bitfinex","ETHUSD",1734382610541,0.182,4044.1,4042.8,3.0]
["bitfinex","ETHUSD",1734382610905,0.182,4044.1,4042.6,1.20262374]
["bitfinex","ETHUSD",1734382611825,0.55,4044.0,4042.6,1.20262374]
["bitfinex","ETHUSD",1734382612145,0.55,4043.8,4042.6,1.20262374]
["bitfinex","ETHUSD",1734382612575,0.55,4043.8,4042.5,3.0]
["bitfinex","ETHUSD",1734382614100,0.55,4043.8,4042.7,3.0]
["bitfinex","ETHUSD",1734382616027,0.182,4043.7,4042.7,3.0]
["bitfinex","ETHUSD",1734382616186,0.182,4043.7,4041.0,1.02777009]
["bitfinex","ETHUSD",1734382616187,0.55,4043.6,4042.2,8.73]
["bitfinex","ETHUSD",1734382616388,0.182,4043.1,4042.2,8.73]
["bitfinex","ETHUSD",1734382616704,0.55,4042.8,4042.2,8.73]
["bitfinex","ETHUSD",1734382617486,0.55,4042.8,4042.3,3.0]
["bitfinex","ETHUSD",1734382620020,0.55,4042.8,4042.5,3.0]
["bitfinex","ETHUSD",1734382622029,0.55,4042.8,4040.9,0.28054902]
["bitfinex","ETHUSD",1734382622030,0.182,4042.6,4041.9,8.73]
["bitfinex","ETHUSD",1734382622381,0.55,4042.6,4041.9,8.73]
["bitfinex","ETHUSD",1734382622605,0.182,4042.3,4041.9,8.73]
["bitfinex","ETHUSD",1734382622833,0.55,4042.2,4041.9,8.73]
["bitfinex","ETHUSD",1734382624150,0.182,4042.1,4041.0,8.73]
["bitfinex","ETHUSD",1734382624435,0.182,4042.0,4041.0,8.73]
["bitfinex","ETHUSD",1734382624588,0.182,4042.1,4040.4,8.73]
["bitfinex","ETHUSD",1734382624792,0.55,4042.2,4040.4,8.73]
["bitfinex","ETHUSD",1734382624793,0.55,4041.8,4040.4,8.73]
["bitfinex","ETHUSD",1734382624992,0.55,4041.6,4040.4,9.69017434]
["bitfinex","ETHUSD",1734382625437,0.55,4041.6,4040.5,3.0]
["bitfinex","ETHUSD",1734382626005,0.55,4041.6,4040.6,0.29623736]
["bitfinex","ETHUSD",1734382626830,0.182,4043.3,4040.7,1.07889834]
["bitfinex","ETHUSD",1734382627019,0.411529,4043.2,4040.9,3.0]
["bitfinex","ETHUSD",1734382627193,0.182,4043.0,4041.0,1.63148982]
["bitfinex","ETHUSD",1734382627503,0.41174085,4042.9,4041.0,0.29623736]
["bitfinex","ETHUSD",1734382627707,0.41062653,4042.8,4041.0,0.29623736]
["bitfinex","ETHUSD",1734382627908,0.22862653,4042.7,4041.0,0.32097646]
["bitfinex","ETHUSD",1734382628098,2.51408811,4044.2,4041.0,0.29623736]
["bitfinex","ETHUSD",1734382628298,0.182,4043.4,4040.9,3.0]
["bitfinex","ETHUSD",1734382628647,1.32833798,4043.3,4040.9,3.12398092]
["bitfinex","ETHUSD",1734382628786,0.182,4043.0,4040.9,3.12398092]
["bitfinex","ETHUSD",1734382628992,0.182,4042.7,4040.9,3.12398092]
["bitfinex","ETHUSD",1734382629234,0.96215748,4042.6,4041.0,1.26446809]
["bitfinex","ETHUSD",1734382629387,0.55,4042.4,4041.2,3.0]
["bitfinex","ETHUSD",1734382629590,0.22886377,4042.3,4041.2,3.0]
["bitfinex","ETHUSD",1734382629817,0.182,4042.3,4041.2,3.0]
["bitfinex","ETHUSD",1734382630019,0.55,4042.2,4041.2,3.0]
["bitfinex","ETHUSD",1734382630411,0.55,4042.2,4041.2,3.77895287]
["bitfinex","ETHUSD",1734382632806,0.182,4042.9,4041.5,3.0]
["bitfinex","ETHUSD",1734382633040,0.182,4042.9,4041.5,3.62444252]
["bitfinex","ETHUSD",1734382633447,0.182,4042.9,4041.7,3.0]
["bitfinex","ETHUSD",1734382633763,0.182,4042.9,4041.8,0.8322]
["bitfinex","ETHUSD",1734382634478,0.182,4042.9,4042.1,3.0]
["bitfinex","ETHUSD",1734382634647,0.182,4043.4,4042.3,3.0]
["bitfinex","ETHUSD",1734382635047,0.182,4043.4,4042.5,3.0]
["bitfinex","ETHUSD",1734382636133,0.55,4043.2,4042.5,3.0]
["bitfinex","ETHUSD",1734382636447,0.55,4043.3,4042.5,3.0]
["bitfinex","ETHUSD",1734382636650,0.55,4043.1,4042.6,8.73]
["bitfinex","ETHUSD",1734382636875,0.55,4043.1,4042.7,3.0]
["bitfinex","ETHUSD",1734382637032,0.182,4043.4,4042.7,3.0]
["bitfinex","ETHUSD",1734382637033,0.55,4043.3,4042.7,3.0]
["bitfinex","ETHUSD",1734382637238,0.55,4043.1,4042.7,3.0]
["bitfinex","ETHUSD",1734382637455,0.55,4043.3,4042.7,3.0]
["bitfinex","ETHUSD",1734382637638,0.55,4043.1,4042.7,3.0]
["bitfinex","ETHUSD",1734382638039,0.55,4043.3,4042.7,3.0]
["bitfinex","ETHUSD",1734382638584,0.55,4043.3,4043.0,8.73]
["bitfinex","ETHUSD",1734382638741,1.27920488,4045.3,4043.4,3.0]
["bitfinex","ETHUSD",1734382638742,0.182,4043.9,4043.4,3.0]
["bitfinex","ETHUSD",1734382638945,0.22965322,4043.8,4043.4,3.0]
["bitfinex","ETHUSD",1734382639164,0.182,4043.9,4043.4,3.0]
["bitfinex","ETHUSD",1734382639477,0.182,4043.9,4043.5,0.02472855]
["bitfinex","ETHUSD",1734382639837,0.182,4043.9,4043.4,3.0]
["bitfinex","ETHUSD",1734382640398,0.55,4043.8,4043.4,3.0]
["bitfinex","ETHUSD",1734382640889,0.55,4043.8,4043.3,8.73]
["bitfinex","ETHUSD",1734382641085,0.55,4043.6,4042.6,3.0]
["bitfinex","ETHUSD",1734382641284,0.55,4043.4,4042.3,11.73]
["bitfinex","ETHUSD",1734382641437,0.22956898,4043.3,4042.3,11.73]
["bitfinex","ETHUSD",1734382641789,0.55,4043.2,4042.3,12.97971]
["bitfinex","ETHUSD",1734382642097,0.55,4043.6,4042.3,12.97971]
["bitfinex","ETHUSD",1734382642305,0.55,4043.4,4042.3,13.27594736]
["bitfinex","ETHUSD",1734382642588,0.55,4043.4,4042.4,0.29623736]
["bitfinex","ETHUSD",1734382642796,0.55,4043.6,4042.3,11.73]
["bitfinex","ETHUSD",1734382643076,0.55,4043.4,4042.3,11.73]
["bitfinex","ETHUSD",1734382643479,0.55,4043.6,4042.3,11.73]
["bitfinex","ETHUSD",1734382643637,0.55,4043.6,4042.4,1.24971]
["bitfinex","ETHUSD",1734382643839,0.55,4043.6,4042.5,0.29623736]
["bitfinex","ETHUSD",1734382644080,0.55,4043.6,4042.4,1.24971]
["bitfinex","ETHUSD",1734382644649,0.22963536,4043.5,4042.4,1.24971]
["bitfinex","ETHUSD",1734382644855,0.55,4043.6,4042.4,1.24971]
["bitfinex","ETHUSD",1734382645183,0.55,4043.4,4042.4,1.24971]
["bitfinex","ETHUSD",1734382645350,0.55,4043.6,4042.3,11.85357875]
["bitfinex","ETHUSD",1734382645552,0.55,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734382645767,0.55,4043.4,4042.4,3.0]
["bitfinex","ETHUSD",1734382645969,0.55,4043.6,4042.4,4.26206788]
["bitfinex","ETHUSD",1734382646277,0.182,4043.7,4042.4,4.26206788]
["bitfinex","ETHUSD",1734382646278,0.55,4043.4,4042.4,4.26206788]
["bitfinex","ETHUSD",1734382646487,0.182,4043.3,4042.3,8.73]
["bitfinex","ETHUSD",1734382646637,0.36736274,4043.9,4042.1,8.73]
["bitfinex","ETHUSD",1734382646638,0.55,4043.1,4042.1,8.73]
["bitfinex","ETHUSD",1734382646843,1.02185309,4043.5,4042.1,8.73]
["bitfinex","ETHUSD",1734382646844,0.182,4042.8,4042.1,8.73]
["bitfinex","ETHUSD",1734382647169,0.182,4042.5,4041.0,8.73]
["bitfinex","ETHUSD",1734382647338,0.55,4042.4,4041.0,8.73]
["bitfinex","ETHUSD",1734382647543,0.55,4042.2,4041.1,0.95631]
["bitfinex","ETHUSD",1734382647944,0.55,4042.4,4041.1,3.95631]
["bitfinex","ETHUSD",1734382648155,0.55,4042.2,4041.1,3.95631]
["bitfinex","ETHUSD",1734382648356,0.55,4042.2,4041.2,1.08711096]
["bitfinex","ETHUSD",1734382648645,0.55,4042.4,4041.2,1.08711096]
["bitfinex","ETHUSD",1734382648851,0.55,4042.2,4041.2,1.08711096]
["bitfinex","ETHUSD",1734382649044,0.55,4042.4,4041.2,1.08711096]
["bitfinex","ETHUSD",1734382649243,0.22937329,4042.3,4041.2,1.08711096]
["bitfinex","ETHUSD",1734382649443,0.55,4042.2,4041.3,0.95631]
["bitfinex","ETHUSD",1734382649687,0.55,4042.4,4041.3,0.95631]
["bitfinex","ETHUSD",1734382650168,0.55,4042.4,4041.5,3.0]
["bitfinex","ETHUSD",1734382653181,0.55,4042.8,4041.7,3.0]
["bitfinex","ETHUSD",1734382653346,0.182,4042.5,4041.7,3.0]
["bitfinex","ETHUSD",1734382653552,0.55,4042.4,4041.6,8.73]
["bitfinex","ETHUSD",1734382653997,0.55,4042.2,4041.6,8.73]
["bitfinex","ETHUSD",1734382656075,0.55,4042.2,4041.0,0.12204177]
["bitfinex","ETHUSD",1734382656076,0.55,4042.2,4041.7,8.73]
["bitfinex","ETHUSD",1734382658516,0.182,4042.9,4042.0,3.0]
["bitfinex","ETHUSD",1734382659232,0.182,4042.9,4041.9,8.73]
["bitfinex","ETHUSD",1734382659574,0.182,4042.7,4041.9,8.73]
["bitfinex","ETHUSD",1734382659916,0.77966302,4042.6,4041.9,8.73]
["bitfinex","ETHUSD",1734382660106,0.182,4042.3,4041.9,8.73]
["bitfinex","ETHUSD",1734382660297,0.55,4042.2,4041.9,8.73]
["bitfinex","ETHUSD",1734382662101,0.55,4042.2,4041.5,3.0]
["bitfinex","ETHUSD",1734382665358,0.55,4042.2,4041.5,11.73]
["bitfinex","ETHUSD",1734382668197,0.55,4042.2,4041.7,3.0]
["bitfinex","ETHUSD",1734382668798,0.55,4042.2,4041.8,0.02473924]
["bitfinex","ETHUSD",1734382668996,0.182,4042.8,4041.8,1.17547392]
["bitfinex","ETHUSD",1734382669251,1.53277963,4043.5,4041.8,1.17547392]
["bitfinex","ETHUSD",1734382669252,0.182,4043.1,4041.8,1.17547392]
["bitfinex","ETHUSD",1734382669551,0.182,4043.1,4042.0,3.0]
["bitfinex","ETHUSD",1734382669727,0.182,4043.1,4042.2,3.0]
["bitfinex","ETHUSD",1734382669905,0.182,4043.1,4042.4,3.0]
["bitfinex","ETHUSD",1734382671241,0.55,4043.0,4042.4,3.0]
["bitfinex","ETHUSD",1734382673522,0.6624124,4043.7,4042.5,8.73]
["bitfinex","ETHUSD",1734382673523,0.182,4043.6,4042.5,8.73]
["bitfinex","ETHUSD",1734382673847,2.1697048,4044.3,4042.5,8.73]
["bitfinex","ETHUSD",1734382673848,0.182,4044.0,4042.6,3.02473111]
["bitfinex","ETHUSD",1734382674052,0.41438406,4043.9,4042.8,0.7986]
["bitfinex","ETHUSD",1734382674256,0.84501451,4044.5,4043.0,3.7986]
["bitfinex","ETHUSD",1734382674553,0.41422148,4044.4,4043.1,0.32096175]
["bitfinex","ETHUSD",1734382674863,0.182,4044.5,4043.2,12.5286]
["bitfinex","ETHUSD",1734382675158,0.182,4044.9,4043.4,0.7797]
["bitfinex","ETHUSD",1734382675329,0.182,4044.9,4043.6,3.0]
["bitfinex","ETHUSD",1734382675526,0.36834183,4045.6,4043.7,0.02472149]
["bitfinex","ETHUSD",1734382675761,0.182,4045.7,4044.0,0.8029]
["bitfinex","ETHUSD",1734382675914,0.182,4045.7,4044.2,0.8029]
["bitfinex","ETHUSD",1734382676116,0.182,4045.7,4044.3,0.57813631]
["bitfinex","ETHUSD",1734382676338,0.182,4045.7,4044.3,1.6059064]
["bitfinex","ETHUSD",1734382676522,0.182,4045.7,4044.3,0.57813631]
["bitfinex","ETHUSD",1734382677160,0.55,4045.6,4044.3,0.57813631]
["bitfinex","ETHUSD",1734382677365,0.182,4045.7,4044.3,0.57813631]
["bitfinex","ETHUSD",1734382677664,0.182,4045.7,4044.4,0.13810363]
["bitfinex","ETHUSD",1734382677819,0.182,4045.7,4044.6,3.0]
["bitfinex","ETHUSD",1734382679128,0.55,4045.6,4044.6,3.0]
["bitfinex","ETHUSD",1734382680460,0.55,4045.4,4044.4,8.73]
["bitfinex","ETHUSD",1734382680662,0.55,4045.2,4044.4,8.73]
["bitfinex","ETHUSD",1734382681031,0.55,4045.0,4044.4,8.73]
["bitfinex","ETHUSD",1734382681365,0.55,4044.6,4043.5,8.73]
["bitfinex","ETHUSD",1734382681567,0.55,4044.6,4043.6,8.73]
["bitfinex","ETHUSD",1734382681921,0.55,4044.6,4043.3,0.7872]
["bitfinex","ETHUSD",1734382682666,0.55,4044.6,4043.4,0.33443736]
["bitfinex","ETHUSD",1734382682869,0.55,4044.6,4043.5,8.73]
["bitfinex","ETHUSD",1734382683072,0.55,4044.6,4043.6,12.71516374]
["bitfinex","ETHUSD",1734382683306,0.55,4044.6,4043.7,3.0]
["bitfinex","ETHUSD",1734382683565,0.182,4045.9,4043.9,3.0]
["bitfinex","ETHUSD",1734382684357,0.182,4045.7,4043.9,3.0]
["bitfinex","ETHUSD",1734382684564,0.55,4045.6,4043.9,4.05825722]
["bitfinex","ETHUSD",1734382684726,0.55,4045.4,4043.9,4.05825722]
["bitfinex","ETHUSD",1734382686120,0.182,4045.3,4043.9,4.05825722]
["bitfinex","ETHUSD",1734382686360,0.182,4045.3,4043.8,9.06443736]
["bitfinex","ETHUSD",1734382686361,0.182,4045.3,4043.8,8.73]
["bitfinex","ETHUSD",1734382686562,0.182,4045.1,4043.8,8.73]
["bitfinex","ETHUSD",1734382686765,0.55,4044.9,4043.1,8.73]
["bitfinex","ETHUSD",1734382687192,0.182,4044.8,4043.2,0.33443736]
["bitfinex","ETHUSD",1734382687394,0.732,4044.7,4043.2,0.33443736]
["bitfinex","ETHUSD",1734382687596,0.182,4044.3,4043.3,3.0]
["bitfinex","ETHUSD",1734382687768,0.182,4044.3,4043.3,11.73]
["bitfinex","ETHUSD",1734382687769,0.55,4044.2,4043.3,11.73]
["bitfinex","ETHUSD",1734382690878,0.182,4044.3,4043.4,0.81432777]
["bitfinex","ETHUSD",1734382691099,0.182,4045.6,4043.6,3.0]
["bitfinex","ETHUSD",1734382691406,0.182,4045.6,4043.7,1.64893596]
["bitfinex","ETHUSD",1734382692907,0.1231291,4045.9,4043.7,1.64893596]
["bitfinex","ETHUSD",1734382692908,0.55,4045.4,4043.7,1.64893596]
["bitfinex","ETHUSD",1734382693058,0.182,4045.1,4043.7,0.33443736]
["bitfinex","ETHUSD",1734382693253,0.55,4045.0,4043.7,0.33443736]
["bitfinex","ETHUSD",1734382693860,0.55,4045.0,4043.6,3.0]
["bitfinex","ETHUSD",1734382694461,0.55,4044.8,4043.7,8.73]
["bitfinex","ETHUSD",1734382694676,0.182,4044.5,4043.8,3.0]
["bitfinex","ETHUSD",1734382694875,0.55,4044.4,4043.8,3.0]
["bitfinex","ETHUSD",1734382695076,0.55,4044.2,4043.1,8.73]
["bitfinex","ETHUSD",1734382695400,0.55,4044.0,4043.1,8.73]
["bitfinex","ETHUSD",1734382695576,0.55,4044.0,4043.2,0.873]
["bitfinex","ETHUSD",1734382696315,0.55,4044.0,4043.2,3.873]
["bitfinex","ETHUSD",1734382697618,0.55,4043.7,4043.2,12.603]
["bitfinex","ETHUSD",1734382698290,0.55,4043.7,4043.2,0.873]
["bitfinex","ETHUSD",1734382698614,0.55,4043.7,4042.6,0.79242923]
["bitfinex","ETHUSD",1734382699527,0.55,4043.7,4042.7,0.33443736]
["bitfinex","ETHUSD",1734382701415,0.55,4043.7,4042.8,3.0]
["bitfinex","ETHUSD",1734382703430,0.55,4043.7,4042.7,8.73]
["bitfinex","ETHUSD",1734382703590,0.55,4043.5,4042.7,8.73]
["bitfinex","ETHUSD",1734382703914,0.55,4043.5,4042.8,8.73]
["bitfinex","ETHUSD",1734382704102,0.55,4043.3,4042.8,8.73]
["bitfinex","ETHUSD",1734382704483,0.55,4043.5,4042.8,8.73]
["bitfinex","ETHUSD",1734382704898,0.182,4043.4,4042.8,0.87554]
["bitfinex","ETHUSD",1734382705149,0.55,4043.3,4042.8,0.33443736]
["bitfinex","ETHUSD",1734382705351,0.55,4043.3,4042.6,0.0254]
["bitfinex","ETHUSD",1734382705352,0.55,4043.3,4042.9,0.33443736]
["bitfinex","ETHUSD",1734382706055,0.55,4043.3,4042.6,0.0254]
["bitfinex","ETHUSD",1734382708119,0.182,4043.2,4042.6,0.0254]
["bitfinex","ETHUSD",1734382708445,0.55,4042.9,4042.6,0.0254]
["bitfinex","ETHUSD",1734382711128,0.55,4042.9,4042.6,1.20094]
["bitfinex","ETHUSD",1734382711432,0.182,4043.5,4042.6,1.20094]
["bitfinex","ETHUSD",1734382712519,0.55,4043.4,4042.6,1.20094]
["bitfinex","ETHUSD",1734382713353,0.55,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734382716355,0.55,4043.4,4043.0,3.0]
["bitfinex","ETHUSD",1734382719219,0.55,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734382719964,0.182,4043.5,4042.8,3.0]
["bitfinex","ETHUSD",1734382719965,0.55,4043.2,4042.8,3.0]
["bitfinex","ETHUSD",1734382720555,0.55,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734382721218,0.55,4043.4,4042.9,1.173]
["bitfinex","ETHUSD",1734382721784,0.182,4043.3,4042.7,8.73]
["bitfinex","ETHUSD",1734382721940,0.182,4043.1,4041.8,8.73]
["bitfinex","ETHUSD",1734382722122,0.732,4042.9,4041.8,8.73]
["bitfinex","ETHUSD",1734382722320,0.732,4042.7,4041.8,8.73]
["bitfinex","ETHUSD",1734382722559,0.55,4042.3,4041.8,8.73]
["bitfinex","ETHUSD",1734382725402,0.55,4042.3,4041.5,3.0]
["bitfinex","ETHUSD",1734382726203,0.182,4042.4,4041.6,0.8038]
["bitfinex","ETHUSD",1734382726503,0.182,4042.4,4041.5,3.0]
["bitfinex","ETHUSD",1734382727563,0.55,4042.3,4041.5,3.0]
["bitfinex","ETHUSD",1734382727910,0.55,4042.3,4041.6,1.18545823]
["bitfinex","ETHUSD",1734382728271,0.55,4042.3,4041.8,3.0]
["bitfinex","ETHUSD",1734382728454,0.66227292,4043.3,4042.0,11.73]
["bitfinex","ETHUSD",1734382728455,0.36801057,4043.3,4042.0,11.73]
["bitfinex","ETHUSD",1734382728655,2.04370618,4044.6,4042.0,11.73]
["bitfinex","ETHUSD",1734382728656,0.43993523,4044.7,4043.0,0.8005]
["bitfinex","ETHUSD",1734382728903,0.182,4045.2,4043.3,1.02777009]
["bitfinex","ETHUSD",1734382729105,0.182,4045.2,4043.5,1.02777009]
["bitfinex","ETHUSD",1734382729313,0.182,4046.0,4043.7,3.8005]
["bitfinex","ETHUSD",1734382729460,0.182,4046.0,4043.9,3.0]
["bitfinex","ETHUSD",1734382729656,0.182,4045.8,4044.0,0.74738556]
["bitfinex","ETHUSD",1734382730363,0.182,4045.6,4044.0,0.74738556]
["bitfinex","ETHUSD",1734382731024,0.182,4045.4,4044.0,0.74738556]
["bitfinex","ETHUSD",1734382733255,0.55,4045.3,4044.0,0.74738556]
["bitfinex","ETHUSD",1734382733867,0.55,4045.3,4044.0,0.77278556]
["bitfinex","ETHUSD",1734382734291,0.55,4045.3,4044.2,3.0]
["bitfinex","ETHUSD",1734382734462,0.55,4045.3,4044.3,0.74738556]
["bitfinex","ETHUSD",1734382735762,0.55,4045.3,4044.3,1.60534829]
["bitfinex","ETHUSD",1734382736195,0.182,4045.4,4044.4,0.8093]
["bitfinex","ETHUSD",1734382736413,0.182,4045.4,4044.5,0.74738556]
["bitfinex","ETHUSD",1734382737420,0.182,4045.4,4044.7,11.73]
["bitfinex","ETHUSD",1734382737555,0.55,4045.3,4044.7,11.73]
["bitfinex","ETHUSD",1734382737762,0.55,4045.3,4044.8,0.7463189]
["bitfinex","ETHUSD",1734382738298,0.29257866,4046.5,4044.8,0.7463189]
["bitfinex","ETHUSD",1734382738299,0.55,4045.7,4044.8,1.93177713]
["bitfinex","ETHUSD",1734382738598,0.2496,4046.6,4044.8,1.93177713]
["bitfinex","ETHUSD",1734382738599,0.182,4046.2,4045.1,3.0]
["bitfinex","ETHUSD",1734382738805,0.182,4046.2,4045.2,1.5717189]
["bitfinex","ETHUSD",1734382739097,0.2496,4046.6,4045.3,0.02471421]
["bitfinex","ETHUSD",1734382739098,0.4316,4046.6,4045.3,0.02471421]
["bitfinex","ETHUSD",1734382739305,0.2496,4046.6,4045.5,3.0]
["bitfinex","ETHUSD",1734382739512,0.2496,4046.6,4045.6,1.62899143]
["bitfinex","ETHUSD",1734382739697,0.2496,4046.6,4045.7,0.8254]
["bitfinex","ETHUSD",1734382740009,0.2496,4046.6,4045.8,0.7463189]
["bitfinex","ETHUSD",1734382740710,0.55,4046.5,4045.8,0.7463189]
["bitfinex","ETHUSD",1734382741264,0.55,4046.5,4046.1,3.0]
["bitfinex","ETHUSD",1734382741489,0.55,4046.5,4046.1,3.7463189]
["bitfinex","ETHUSD",1734382741670,0.55,4046.5,4046.2,0.7463189]
["bitfinex","ETHUSD",1734382741893,0.55,4046.3,4044.8,8.73]
["bitfinex","ETHUSD",1734382742090,0.55,4046.3,4044.9,8.73]
["bitfinex","ETHUSD",1734382742415,0.55,4046.3,4043.4,1.54165513]
["bitfinex","ETHUSD",1734382742416,0.55,4045.8,4043.7,8.73]
["bitfinex","ETHUSD",1734382742562,0.55,4045.8,4043.4,0.7925]
["bitfinex","ETHUSD",1734382742563,3.09268047,4045.4,4043.5,8.73]
["bitfinex","ETHUSD",1734382742763,0.36426805,4045.7,4042.4,0.12633169]
["bitfinex","ETHUSD",1734382742764,0.732,4044.8,4042.4,0.12633169]
["bitfinex","ETHUSD",1734382742993,0.55,4044.8,4042.3,9.5225]
["bitfinex","ETHUSD",1734382743192,0.182,4044.5,4042.5,8.73]
["bitfinex","ETHUSD",1734382743500,0.182,4044.5,4041.3,8.73]
["bitfinex","ETHUSD",1734382743501,0.732,4043.5,4041.3,8.73]
["bitfinex","ETHUSD",1734382743719,0.55,4042.9,4041.0,8.73]
["bitfinex","ETHUSD",1734382744075,3.64268047,4042.7,4040.7,8.73]
["bitfinex","ETHUSD",1734382744276,0.55,4042.5,4040.5,8.73]
["bitfinex","ETHUSD",1734382744575,0.182,4042.6,4040.5,8.73]
["bitfinex","ETHUSD",1734382744576,0.55,4042.3,4040.5,8.73]
["bitfinex","ETHUSD",1734382744775,0.55,4042.3,4040.5,0.95225]
["bitfinex","ETHUSD",1734382745117,0.55,4042.3,4040.2,0.7925]
["bitfinex","ETHUSD",1734382745324,0.55,4042.5,4040.4,8.73]
["bitfinex","ETHUSD",1734382745620,0.55,4042.3,4040.4,8.73]
["bitfinex","ETHUSD",1734382745918,0.55,4042.1,4040.4,8.73]
["bitfinex","ETHUSD",1734382746516,0.55,4041.5,4039.1,8.73]
["bitfinex","ETHUSD",1734382746822,0.55,4041.5,4039.6,8.73]
["bitfinex","ETHUSD",1734382747179,0.55,4041.5,4039.7,0.02474668]
["bitfinex","ETHUSD",1734382747720,0.55,4041.5,4039.3,0.02474442]
["bitfinex","ETHUSD",1734382748018,0.182,4041.6,4039.4,0.02474443]
["bitfinex","ETHUSD",1734382748217,0.182,4043.2,4039.5,0.7831]
["bitfinex","ETHUSD",1734382748390,0.86845679,4043.1,4039.7,3.0]
["bitfinex","ETHUSD",1734382748592,0.182,4043.2,4039.8,0.02474095]
["bitfinex","ETHUSD",1734382748794,0.182,4043.0,4040.0,3.0]
["bitfinex","ETHUSD",1734382748995,0.182,4043.0,4040.0,0.02474095]
["bitfinex","ETHUSD",1734382749726,3.64268047,4042.9,4040.0,0.02474095]
["bitfinex","ETHUSD",1734382750022,1.53277963,4043.8,4039.6,3.38078444]
["bitfinex","ETHUSD",1734382750023,0.55,4042.0,4039.7,0.02474098]
["bitfinex","ETHUSD",1734382750320,0.55,4042.0,4039.9,3.0]
["bitfinex","ETHUSD",1734382750519,4.03659079,4042.0,4039.9,3.0]
["bitfinex","ETHUSD",1734382750823,0.55,4042.4,4040.2,3.0]
["bitfinex","ETHUSD",1734382750986,0.55,4042.4,4040.3,0.96578489]
["bitfinex","ETHUSD",1734382751188,0.182,4042.6,4040.4,0.02474396]
["bitfinex","ETHUSD",1734382751492,0.732,4041.9,4040.0,8.73]
["bitfinex","ETHUSD",1734382751706,3.48659079,4041.3,4040.0,8.73]
["bitfinex","ETHUSD",1734382752000,0.55,4041.2,4040.3,0.0299]
["bitfinex","ETHUSD",1734382753292,0.55,4040.7,4040.3,0.0299]
["bitfinex","ETHUSD",1734382753538,0.55,4040.5,4040.3,0.0299]
["bitfinex","ETHUSD",1734382754392,3.48659079,4040.8,4040.3,0.0299]
["bitfinex","ETHUSD",1734382754591,3.61070872,4044.4,4041.2,1.35921494]
["bitfinex","ETHUSD",1734382754787,0.182,4044.8,4040.8,8.73]
["bitfinex","ETHUSD",1734382754788,0.36107087,4044.3,4041.4,0.8095]
["bitfinex","ETHUSD",1734382755042,0.54626805,4045.7,4041.6,0.7741]
["bitfinex","ETHUSD",1734382755191,0.182,4046.5,4042.7,0.12610688]
["bitfinex","ETHUSD",1734382755545,0.182,4046.5,4043.1,1.02777009]
["bitfinex","ETHUSD",1734382755708,0.2496,4046.6,4044.0,0.768]
["bitfinex","ETHUSD",1734382755894,0.182,4048.5,4044.7,1.22859701]
["bitfinex","ETHUSD",1734382756088,0.182,4048.5,4044.5,3.0]
["bitfinex","ETHUSD",1734382756089,0.182,4048.5,4045.9,0.12458737]
["bitfinex","ETHUSD",1734382756295,3.48659079,4047.8,4046.1,3.0]
["bitfinex","ETHUSD",1734382756541,0.182,4048.5,4045.0,0.768]
["bitfinex","ETHUSD",1734382756542,3.48659079,4047.2,4046.2,8.73]
["bitfinex","ETHUSD",1734382756836,0.34865908,4047.7,4046.3,0.02471208]
["bitfinex","ETHUSD",1734382757169,0.182,4048.5,4045.7,0.02470688]
["bitfinex","ETHUSD",1734382757170,3.48659079,4048.0,4045.7,0.02470688]
["bitfinex","ETHUSD",1734382757447,0.182,4049.6,4049.0,3.0]
["bitfinex","ETHUSD",1734382757654,0.25749244,4049.7,4049.0,3.0]
["bitfinex","ETHUSD",1734382757655,0.25749244,4049.7,4049.0,0.768]
["bitfinex","ETHUSD",1734382757786,39.98576898,4050.0,4049.1,0.87392108]
["bitfinex","ETHUSD",1734382757996,7.97022215,4050.0,4049.4,0.768]
["bitfinex","ETHUSD",1734382758248,4.65661928,4050.0,4049.5,1.31842195]
["bitfinex","ETHUSD",1734382758404,0.8198,4053.5,4049.9,0.12525912]
["bitfinex","ETHUSD",1734382758642,0.40774448,4053.4,4050.2,0.7731]
["bitfinex","ETHUSD",1734382758839,0.18123172,4053.3,4050.4,3.0]
["bitfinex","ETHUSD",1734382759126,2.04171291,4054.5,4050.4,3.0]
["bitfinex","ETHUSD",1734382759127,1.90638413,4055.6,4051.2,3.7731]
["bitfinex","ETHUSD",1734382759356,1.53128468,4057.4,4053.2,0.89564441]
["bitfinex","ETHUSD",1734382759566,0.7864,4057.9,4054.6,3.0]
["bitfinex","ETHUSD",1734382759567,0.7864,4055.9,4054.6,3.0]
["bitfinex","ETHUSD",1734382759769,0.7864,4055.9,4053.3,0.0246536]
["bitfinex","ETHUSD",1734382759922,0.7864,4055.9,4054.0,0.12156959]
["bitfinex","ETHUSD",1734382760124,3.48659079,4054.6,4051.2,0.7731]
["bitfinex","ETHUSD",1734382760323,1.22699804,4058.5,4049.9,0.818]
["bitfinex","ETHUSD",1734382760324,3.48659079,4053.3,4049.9,0.818]
["bitfinex","ETHUSD",1734382760578,0.81625971,4053.2,4049.9,0.84267335]
["bitfinex","ETHUSD",1734382760780,0.81625971,4053.2,4050.8,0.12539486]
["bitfinex","ETHUSD",1734382760938,5.95413079,4052.7,4049.1,0.818]
["bitfinex","ETHUSD",1734382761126,3.48659079,4050.5,4048.9,0.12305034]
["bitfinex","ETHUSD",1734382761323,0.81625971,4050.4,4047.7,0.0246936]
["bitfinex","ETHUSD",1734382761522,0.81625971,4050.4,4046.4,0.818]
["bitfinex","ETHUSD",1734382761523,4.3416,4049.2,4046.4,0.818]
["bitfinex","ETHUSD",1734382761723,4.3416,4049.2,4045.0,3.03372812]
["bitfinex","ETHUSD",1734382761724,0.55,4047.8,4045.3,0.818]
["bitfinex","ETHUSD",1734382761968,3.7916,4047.9,4044.8,2.03894506]
["bitfinex","ETHUSD",1734382761969,3.48659079,4047.6,4046.4,1.5292088]
["bitfinex","ETHUSD",1734382762135,3.48659079,4047.6,4045.2,3.03372812]
["bitfinex","ETHUSD",1734382762136,3.48659079,4047.0,4045.6,2.52810677]
["bitfinex","ETHUSD",1734382762372,3.48659079,4047.0,4044.3,1.5292088]
["bitfinex","ETHUSD",1734382762573,0.987759,4047.6,4044.3,1.5292088]
["bitfinex","ETHUSD",1734382762574,3.48659079,4045.8,4044.4,1.18329351]
["bitfinex","ETHUSD",1734382762772,3.48659079,4045.2,4043.5,1.5292088]
["bitfinex","ETHUSD",1734382762993,0.84656225,4045.7,4042.7,3.26479742]
["bitfinex","ETHUSD",1734382762994,3.48659079,4044.6,4043.0,1.5292088]
["bitfinex","ETHUSD",1734382763165,3.48659079,4044.0,4042.4,1.5292088]
["bitfinex","ETHUSD",1734382763363,0.30232065,4045.5,4042.2,8.73]
["bitfinex","ETHUSD",1734382763364,3.48659079,4044.6,4042.2,8.73]
["bitfinex","ETHUSD",1734382763791,0.30232065,4045.5,4041.6,8.73]
["bitfinex","ETHUSD",1734382763792,3.48659079,4044.0,4041.6,8.73]
["bitfinex","ETHUSD",1734382764010,0.55,4043.9,4041.6,8.73]
["bitfinex","ETHUSD",1734382764159,0.55,4043.7,4041.6,8.73]
["bitfinex","ETHUSD",1734382764355,0.55,4043.7,4039.0,0.1684489]
["bitfinex","ETHUSD",1734382764356,3.48659079,4043.4,4040.8,8.73]
["bitfinex","ETHUSD",1734382764599,0.55,4042.7,4040.2,8.73]
["bitfinex","ETHUSD",1734382764780,3.55,4042.7,4039.7,8.73]
["bitfinex","ETHUSD",1734382764959,0.40365908,4043.8,4039.0,0.1684489]
["bitfinex","ETHUSD",1734382764960,0.7723,4042.0,4039.2,8.73]
["bitfinex","ETHUSD",1734382765160,0.55,4041.9,4039.7,8.73]
["bitfinex","ETHUSD",1734382765361,0.55,4041.9,4039.6,8.73]
["bitfinex","ETHUSD",1734382765596,0.55,4041.9,4039.3,8.73]
["bitfinex","ETHUSD",1734382765800,0.55,4041.9,4039.4,8.73]
["bitfinex","ETHUSD",1734382765982,0.55,4041.9,4040.1,8.73]
["bitfinex","ETHUSD",1734382766164,0.55,4041.9,4040.5,8.73]
["bitfinex","ETHUSD",1734382766356,0.55,4041.9,4040.6,0.87599]
["bitfinex","ETHUSD",1734382766997,0.55,4041.9,4040.6,9.60599]
["bitfinex","ETHUSD",1734382767211,0.55,4041.9,4040.6,8.73]
["bitfinex","ETHUSD",1734382767557,0.55,4041.9,4040.4,8.73]
["bitfinex","ETHUSD",1734382767764,0.7757,4043.1,4041.6,8.73]
["bitfinex","ETHUSD",1734382767983,1.548,4045.5,4042.8,8.73]
["bitfinex","ETHUSD",1734382768184,0.04514584,4045.4,4042.7,8.73]
["bitfinex","ETHUSD",1734382768502,0.12141639,4045.3,4043.5,3.0]
["bitfinex","ETHUSD",1734382768799,0.12141639,4045.3,4040.4,0.7554]
["bitfinex","ETHUSD",1734382768800,0.04514584,4045.2,4043.2,3.0]
["bitfinex","ETHUSD",1734382769002,0.04514584,4045.2,4043.3,0.3]
["bitfinex","ETHUSD",1734382769173,0.04514584,4045.2,4043.4,0.02472694]
["bitfinex","ETHUSD",1734382769575,0.04514584,4045.2,4042.7,0.02472315]
["bitfinex","ETHUSD",1734382769889,0.04514584,4045.2,4043.6,3.0]
["bitfinex","ETHUSD",1734382770218,0.04514584,4045.2,4042.7,0.02472315]
["bitfinex","ETHUSD",1734382770416,0.04514584,4045.2,4042.9,3.0]
["bitfinex","ETHUSD",1734382770566,0.04514584,4045.2,4043.0,0.30247232]
["bitfinex","ETHUSD",1734382770768,0.04514584,4045.2,4043.2,3.0]
["bitfinex","ETHUSD",1734382771077,0.04514584,4045.2,4042.6,0.7554]
["bitfinex","ETHUSD",1734382771302,0.55,4045.1,4042.6,0.7554]
["bitfinex","ETHUSD",1734382771484,0.7757,4044.8,4040.8,0.7554]
["bitfinex","ETHUSD",1734382771694,3.59502236,4044.7,4040.9,8.73]
["bitfinex","ETHUSD",1734382772009,0.55,4044.5,4041.0,9.67854]
["bitfinex","ETHUSD",1734382772209,0.55,4044.5,4041.1,8.75473554]
["bitfinex","ETHUSD",1734382772507,0.55,4043.7,4040.6,8.73]
["bitfinex","ETHUSD",1734382772707,0.55,4043.7,4040.8,8.73]
["bitfinex","ETHUSD",1734382773012,0.55,4043.7,4040.9,0.873]
["bitfinex","ETHUSD",1734382773487,0.55,4043.5,4040.9,0.873]
["bitfinex","ETHUSD",1734382773676,0.55,4043.7,4041.0,0.02473999]
["bitfinex","ETHUSD",1734382773875,0.55,4043.7,4040.5,0.02473744]
["bitfinex","ETHUSD",1734382774185,0.55,4043.7,4040.6,8.73]
["bitfinex","ETHUSD",1734382774401,0.55,4043.7,4040.5,0.02473744]
["bitfinex","ETHUSD",1734382774402,0.55,4043.2,4040.5,8.73]
["bitfinex","ETHUSD",1734382774720,0.55,4042.6,4039.5,8.73]
["bitfinex","ETHUSD",1734382774885,0.7946,4042.5,4041.0,0.0299]
["bitfinex","ETHUSD",1734382775210,1.12035689,4042.4,4041.0,0.0299]
["bitfinex","ETHUSD",1734382775774,0.55,4042.1,4041.0,0.0299]
["bitfinex","ETHUSD",1734382776414,0.7946,4042.0,4041.0,0.0299]
["bitfinex","ETHUSD",1734382776616,3.55,4041.9,4041.0,0.0299]
["bitfinex","ETHUSD",1734382776818,0.55,4041.7,4041.0,0.0299]
["bitfinex","ETHUSD",1734382777426,0.1206744,4042.2,4039.0,0.1684489]
["bitfinex","ETHUSD",1734382777427,0.7946,4041.1,4039.0,0.1684489]
["bitfinex","ETHUSD",1734382777626,0.7946,4039.8,4039.0,0.1684489]
["bitfinex","ETHUSD",1734382777794,0.2231,4039.6,4036.5,8.73]
["bitfinex","ETHUSD",1734382777995,2.47512,4040.2,4035.6,0.8057]
["bitfinex","ETHUSD",1734382777996,0.55,4039.0,4036.6,0.04529979]
["bitfinex","ETHUSD",1734382778196,0.55,4038.4,4036.6,0.04529979]
["bitfinex","ETHUSD",1734382778379,0.5499998,4038.4,4036.6,0.04529979]
["bitfinex","ETHUSD",1734382778580,0.2231,4039.1,4037.3,8.73]
["bitfinex","ETHUSD",1734382778929,0.2231,4039.1,4036.6,0.04529979]
["bitfinex","ETHUSD",1734382778930,0.2231,4041.3,4039.1,8.73]
["bitfinex","ETHUSD",1734382779088,0.2231,4041.3,4037.4,1.67346337]
["bitfinex","ETHUSD",1734382779089,0.2231,4041.3,4039.2,8.73]
["bitfinex","ETHUSD",1734382779284,0.2231,4041.3,4039.3,0.873]
["bitfinex","ETHUSD",1734382779593,0.2231,4041.3,4038.5,3.0]
["bitfinex","ETHUSD",1734382779807,0.2231,4041.3,4037.4,0.7757]
["bitfinex","ETHUSD",1734382780006,0.2231,4041.3,4037.6,3.0]
["bitfinex","ETHUSD",1734382780219,0.2231,4041.3,4037.4,0.7757]
["bitfinex","ETHUSD",1734382780220,0.2231,4041.3,4039.3,3.0]
["bitfinex","ETHUSD",1734382780406,3.2231,4041.3,4038.0,3.0]
["bitfinex","ETHUSD",1734382780733,3.0,4040.4,4038.1,0.3]
["bitfinex","ETHUSD",1734382780927,0.832,4040.3,4037.3,8.73]
["bitfinex","ETHUSD",1734382781163,0.832,4040.3,4036.9,8.73]
["bitfinex","ETHUSD",1734382781329,0.832,4040.3,4037.0,8.7547615]
["bitfinex","ETHUSD",1734382781493,0.55,4040.1,4037.1,0.87547615]
["bitfinex","ETHUSD",1734382781686,0.55,4039.9,4037.1,0.87547615]
["bitfinex","ETHUSD",1734382782188,0.832,4040.0,4037.1,0.87547615]
["bitfinex","ETHUSD",1734382782189,0.832,4040.0,4037.2,0.02476278]
["bitfinex","ETHUSD",1734382782414,0.832,4040.0,4037.1,0.87547615]
["bitfinex","ETHUSD",1734382782722,0.832,4040.0,4037.2,9.69054762]
["bitfinex","ETHUSD",1734382782880,0.832,4040.0,4037.3,8.75475792]
["bitfinex","ETHUSD",1734382783083,0.832,4040.0,4038.3,8.73]
["bitfinex","ETHUSD",1734382783324,0.832,4040.0,4038.0,8.73]
["bitfinex","ETHUSD",1734382783624,0.832,4040.0,4037.2,0.96054762]
["bitfinex","ETHUSD",1734382783827,0.832,4040.0,4037.3,8.73]
["bitfinex","ETHUSD",1734382783988,0.832,4040.0,4037.1,8.73]
["bitfinex","ETHUSD",1734382784186,0.55,4039.9,4037.1,8.73]
["bitfinex","ETHUSD",1734382784384,0.55,4039.9,4036.7,8.73]
["bitfinex","ETHUSD",1734382784584,0.832,4039.6,4036.7,8.73]
["bitfinex","ETHUSD",1734382784825,0.832,4038.9,4035.8,8.73]
["bitfinex","ETHUSD",1734382785025,0.55,4038.8,4035.8,8.73]
["bitfinex","ETHUSD",1734382785230,0.55,4038.6,4035.7,9.5618]
["bitfinex","ETHUSD",1734382785538,0.55,4038.6,4036.3,8.73]
["bitfinex","ETHUSD",1734382785736,4.35896892,4037.7,4034.1,8.73]
["bitfinex","ETHUSD",1734382785888,0.832,4037.4,4033.9,0.95846178]
["bitfinex","ETHUSD",1734382786095,0.55,4037.3,4035.2,8.73]
["bitfinex","ETHUSD",1734382786290,0.55,4037.3,4035.3,0.88984489]
["bitfinex","ETHUSD",1734382787318,0.55,4037.3,4033.9,0.95846178]
["bitfinex","ETHUSD",1734382787319,0.832,4037.2,4034.0,8.73]
["bitfinex","ETHUSD",1734382787535,0.832,4037.2,4030.4,1.22247578]
["bitfinex","ETHUSD",1734382787536,1.382,4036.8,4034.1,8.73]
["bitfinex","ETHUSD",1734382787834,1.382,4036.8,4033.1,0.8318]
["bitfinex","ETHUSD",1734382787835,0.55,4036.6,4033.5,0.12255677]
["bitfinex","ETHUSD",1734382788035,0.55,4036.6,4033.6,8.75478136]
["bitfinex","ETHUSD",1734382788240,0.832,4036.8,4035.8,8.73]
["bitfinex","ETHUSD",1734382788451,0.832,4036.8,4035.5,8.73]
["bitfinex","ETHUSD",1734382788608,0.832,4036.8,4035.1,8.73]
["bitfinex","ETHUSD",1734382788831,0.832,4036.8,4035.8,8.73]
["bitfinex","ETHUSD",1734382789044,0.832,4036.8,4035.2,0.88984489]
["bitfinex","ETHUSD",1734382789252,0.832,4036.8,4035.2,0.91462147]
["bitfinex","ETHUSD",1734382789428,0.832,4036.8,4035.2,3.88984489]
["bitfinex","ETHUSD",1734382789631,0.55,4036.7,4034.1,8.73]
["bitfinex","ETHUSD",1734382789912,0.55,4036.7,4034.0,8.73]
["bitfinex","ETHUSD",1734382790343,0.7935,4036.3,4033.6,8.73]
["bitfinex","ETHUSD",1734382790552,0.55,4036.0,4033.0,8.73]
["bitfinex","ETHUSD",1734382790788,3.0,4036.3,4032.9,8.73]
["bitfinex","ETHUSD",1734382790789,0.7935,4035.4,4032.9,8.73]
["bitfinex","ETHUSD",1734382791056,0.0546,4034.9,4031.1,0.8068]
["bitfinex","ETHUSD",1734382791282,3.0546,4034.1,4031.0,8.73]
["bitfinex","ETHUSD",1734382791575,0.6046,4034.0,4031.0,8.73]
["bitfinex","ETHUSD",1734382791718,0.6046,4034.0,4031.8,8.73]
["bitfinex","ETHUSD",1734382792078,0.6046,4034.0,4031.9,9.603]
["bitfinex","ETHUSD",1734382792212,0.6046,4034.0,4032.0,0.02479108]
["bitfinex","ETHUSD",1734382792428,0.6046,4034.0,4031.9,0.873]
["bitfinex","ETHUSD",1734382792429,0.6046,4034.0,4031.9,3.873]
["bitfinex","ETHUSD",1734382792653,0.6046,4034.0,4031.9,0.873]
["bitfinex","ETHUSD",1734382792857,0.6046,4034.0,4032.0,0.02479465]
["bitfinex","ETHUSD",1734382793037,0.6046,4034.0,4032.6,8.73]
["bitfinex","ETHUSD",1734382793360,0.6046,4034.0,4031.7,0.8068]
["bitfinex","ETHUSD",1734382793361,0.6046,4034.0,4033.2,8.73]
["bitfinex","ETHUSD",1734382793516,0.6046,4034.0,4033.3,8.73]
["bitfinex","ETHUSD",1734382793927,0.7195,4034.9,4033.7,3.0]
["bitfinex","ETHUSD",1734382794253,0.7195,4036.9,4033.8,1.173]
["bitfinex","ETHUSD",1734382794550,0.7195,4036.9,4033.9,0.02477924]
["bitfinex","ETHUSD",1734382794750,0.7195,4036.9,4034.1,3.0]
["bitfinex","ETHUSD",1734382794910,0.7195,4036.9,4035.2,3.0]
["bitfinex","ETHUSD",1734382795113,0.7195,4036.9,4035.3,0.68918924]
["bitfinex","ETHUSD",1734382795353,0.70430546,4036.9,4035.4,0.02477648]
["bitfinex","ETHUSD",1734382795558,0.70430546,4036.9,4035.2,11.73]
["bitfinex","ETHUSD",1734382795850,0.70430546,4036.9,4034.1,3.0]
["bitfinex","ETHUSD",1734382796066,0.70430546,4036.9,4034.3,3.0]
["bitfinex","ETHUSD",1734382796210,0.70430546,4036.9,4034.4,1.4754779]
["bitfinex","ETHUSD",1734382796416,0.70430546,4036.9,4032.7,0.7626]
["bitfinex","ETHUSD",1734382796757,0.70430546,4036.9,4033.1,8.73]
["bitfinex","ETHUSD",1734382796938,0.55,4036.8,4033.4,0.02478106]
["bitfinex","ETHUSD",1734382797129,3.55,4036.9,4032.7,0.7626]
["bitfinex","ETHUSD",1734382797349,3.55,4036.9,4032.8,0.02478411]
["bitfinex","ETHUSD",1734382797651,0.55,4036.6,4032.8,0.02478411]
["bitfinex","ETHUSD",1734382797854,0.55,4036.3,4032.8,0.02478411]
["bitfinex","ETHUSD",1734382798014,0.7626,4037.7,4034.3,9.4966]
["bitfinex","ETHUSD",1734382798215,0.7043,4037.6,4034.4,8.75477894]
["bitfinex","ETHUSD",1734382798415,0.7043,4037.6,4034.5,8.73]
["bitfinex","ETHUSD",1734382798640,0.7043,4037.6,4034.8,0.55]
["bitfinex","ETHUSD",1734382798957,2.47416,4041.8,4034.7,3.0]
["bitfinex","ETHUSD",1734382798958,0.7043,4039.1,4035.1,0.8061]
["bitfinex","ETHUSD",1734382799268,0.7043,4039.1,4035.6,0.55]
["bitfinex","ETHUSD",1734382799565,0.7043,4039.1,4036.0,0.55]
["bitfinex","ETHUSD",1734382799746,0.7043,4039.1,4036.3,0.55]
["bitfinex","ETHUSD",1734382799990,0.7043,4039.1,4036.2,3.0]
["bitfinex","ETHUSD",1734382799991,0.7043,4039.1,4036.5,3.0]
["bitfinex","ETHUSD",1734382800272,4.35896892,4041.7,4035.8,0.55]
["bitfinex","ETHUSD",1734382800273,0.7043,4040.1,4036.7,3.7685]
["bitfinex","ETHUSD",1734382800418,0.7043,4040.1,4037.0,0.55]
["bitfinex","ETHUSD",1734382800617,0.7043,4040.1,4036.8,10.25441549]
["bitfinex","ETHUSD",1734382800618,0.7043,4040.1,4037.5,0.55]
["bitfinex","ETHUSD",1734382800817,0.7043,4040.1,4037.4,0.7685]
["bitfinex","ETHUSD",1734382800818,0.7043,4040.1,4037.7,3.0]
["bitfinex","ETHUSD",1734382801086,0.7043,4040.1,4037.9,3.0]
["bitfinex","ETHUSD",1734382801354,0.7043,4040.1,4037.4,0.7685]
["bitfinex","ETHUSD",1734382801355,0.7043,4040.1,4038.1,3.0]
["bitfinex","ETHUSD",1734382801581,0.7043,4040.8,4038.3,3.55]
["bitfinex","ETHUSD",1734382801719,0.7043,4042.9,4038.5,3.55]
["bitfinex","ETHUSD",1734382801924,0.1288065,4043.0,4038.7,3.0]
["bitfinex","ETHUSD",1734382801925,0.12118575,4042.5,4038.7,3.0]
["bitfinex","ETHUSD",1734382802121,0.7043,4042.4,4038.9,3.0]
["bitfinex","ETHUSD",1734382802431,0.7043,4042.4,4038.8,8.75474519]
["bitfinex","ETHUSD",1734382802432,0.7043,4042.4,4039.1,3.0]
["bitfinex","ETHUSD",1734382802676,0.7043,4042.4,4038.4,0.7685]
["bitfinex","ETHUSD",1734382802677,0.7043,4042.4,4039.3,3.0]
["bitfinex","ETHUSD",1734382802959,0.7043,4042.4,4039.5,3.0]
["bitfinex","ETHUSD",1734382803142,0.7043,4042.4,4040.0,8.73]
["bitfinex","ETHUSD",1734382803319,0.7043,4042.3,4039.6,8.73]
["bitfinex","ETHUSD",1734382803517,0.7043,4042.1,4039.3,8.73]
["bitfinex","ETHUSD",1734382803785,0.50632689,4042.2,4039.5,0.0062]
["bitfinex","ETHUSD",1734382803786,0.7043,4041.9,4039.5,0.0062]
["bitfinex","ETHUSD",1734382803950,0.7043,4041.7,4039.5,0.0062]
["bitfinex","ETHUSD",1734382804144,0.22621199,4041.6,4039.5,3.03095233]
["bitfinex","ETHUSD",1734382804398,0.7043,4041.7,4039.7,3.0]
["bitfinex","ETHUSD",1734382805251,0.7043,4041.7,4039.8,8.73]
["bitfinex","ETHUSD",1734382805588,0.7043,4041.7,4039.9,3.0]
["bitfinex","ETHUSD",1734382805887,0.7043,4041.7,4040.1,3.0]
["bitfinex","ETHUSD",1734382806244,0.7043,4041.7,4040.0,8.73]
["bitfinex","ETHUSD",1734382806998,0.7043,4041.7,4039.5,0.0062]
["bitfinex","ETHUSD",1734382807150,0.55,4041.6,4039.7,3.0]
["bitfinex","ETHUSD",1734382807349,0.55,4041.4,4039.7,3.0]
["bitfinex","ETHUSD",1734382807566,0.55,4041.2,4039.5,0.0062]
["bitfinex","ETHUSD",1734382807806,0.55,4041.0,4039.5,0.0062]
["bitfinex","ETHUSD",1734382808293,0.55,4040.8,4039.5,0.0062]
["bitfinex","ETHUSD",1734382808459,0.7043,4040.5,4039.5,0.0062]
["bitfinex","ETHUSD",1734382808662,0.77598162,4040.4,4038.7,0.0214]
["bitfinex","ETHUSD",1734382808864,0.55,4040.2,4038.7,0.0214]
["bitfinex","ETHUSD",1734382809073,0.55,4040.0,4038.7,0.0214]
["bitfinex","ETHUSD",1734382809597,0.12411408,4040.2,4038.7,0.0214]
["bitfinex","ETHUSD",1734382809598,0.55,4040.1,4038.7,0.0214]
["bitfinex","ETHUSD",1734382809755,0.6981,4040.0,4038.7,0.0214]
["bitfinex","ETHUSD",1734382809955,0.55,4039.9,4038.8,8.73]
["bitfinex","ETHUSD",1734382810151,0.55,4039.9,4038.9,3.87514]
["bitfinex","ETHUSD",1734382810359,0.55,4039.9,4038.7,0.0214]
["bitfinex","ETHUSD",1734382811259,0.6981,4040.0,4038.7,0.0214]
["bitfinex","ETHUSD",1734382811618,0.6981,4040.0,4038.8,8.73]
["bitfinex","ETHUSD",1734382812311,0.6981,4040.0,4038.9,3.0]
["bitfinex","ETHUSD",1734382812666,0.55,4039.9,4038.8,8.73]
["bitfinex","ETHUSD",1734382812867,0.55,4039.9,4038.8,0.87514]
["bitfinex","ETHUSD",1734382813129,0.55,4039.9,4038.8,8.73]
["bitfinex","ETHUSD",1734382813612,0.55,4039.9,4038.9,6.1929]
["bitfinex","ETHUSD",1734382814162,0.6981,4040.8,4039.0,3.02475338]
["bitfinex","ETHUSD",1734382814365,0.6981,4041.9,4039.2,3.0]
["bitfinex","ETHUSD",1734382814602,0.6981,4041.9,4039.7,3.0]
["bitfinex","ETHUSD",1734382814900,0.6981,4041.9,4039.8,0.73573309]
["bitfinex","ETHUSD",1734382815309,0.6981,4041.9,4039.1,3.0]
["bitfinex","ETHUSD",1734382815511,0.6981,4041.9,4038.9,6.1929]
["bitfinex","ETHUSD",1734382815512,0.6981,4041.9,4039.3,3.0]
["bitfinex","ETHUSD",1734382815970,0.12483378,4042.1,4038.9,6.1929]
["bitfinex","ETHUSD",1734382815971,0.6981,4041.7,4039.1,3.0]
["bitfinex","ETHUSD",1734382816170,0.6981,4041.3,4039.0,3.0]
["bitfinex","ETHUSD",1734382816366,0.55,4041.0,4039.1,0.02475378]
["bitfinex","ETHUSD",1734382816567,0.6981,4041.1,4039.3,3.0]
["bitfinex","ETHUSD",1734382816869,0.6981,4041.1,4039.7,3.0]
["bitfinex","ETHUSD",1734382817070,0.6981,4041.1,4039.8,0.02474494]
["bitfinex","ETHUSD",1734382820326,1.2481,4042.3,4039.8,0.02474494]
["bitfinex","ETHUSD",1734382820629,1.2481,4042.3,4039.9,0.73820758]
["bitfinex","ETHUSD",1734382820932,1.2481,4042.3,4040.0,0.02474292]
["bitfinex","ETHUSD",1734382822103,1.2481,4042.3,4040.1,3.48568379]
["bitfinex","ETHUSD",1734382822297,1.2481,4042.3,4040.3,3.0]
["bitfinex","ETHUSD",1734382822498,0.55,4042.1,4040.4,1.12398166]
["bitfinex","ETHUSD",1734382822696,0.55,4042.1,4040.6,3.0]
["bitfinex","ETHUSD",1734382822931,0.6981,4042.3,4040.8,3.0]
["bitfinex","ETHUSD",1734382823237,0.6981,4042.3,4041.3,3.48568379]
["bitfinex","ETHUSD",1734382823404,0.6981,4043.8,4042.0,3.0]
["bitfinex","ETHUSD",1734382823604,0.6981,4043.8,4041.1,0.8144]
["bitfinex","ETHUSD",1734382823605,0.5500125,4043.8,4042.6,3.0]
["bitfinex","ETHUSD",1734382823809,0.5500125,4043.8,4043.3,3.0]
["bitfinex","ETHUSD",1734382824693,0.5500125,4043.8,4042.6,3.48568379]
["bitfinex","ETHUSD",1734382824895,0.5500125,4043.8,4042.7,11.73]
["bitfinex","ETHUSD",1734382825534,0.5500125,4043.8,4042.7,3.0]
["bitfinex","ETHUSD",1734382825715,0.5500125,4043.8,4042.7,3.0247285]
["bitfinex","ETHUSD",1734382826033,0.5500125,4043.8,4042.7,3.67576973]
["bitfinex","ETHUSD",1734382826237,0.55,4043.7,4042.1,3.0]
["bitfinex","ETHUSD",1734382826447,0.55,4043.7,4041.0,8.73]
["bitfinex","ETHUSD",1734382826649,0.55,4042.9,4039.5,3.48568379]
["bitfinex","ETHUSD",1734382826820,0.55,4042.0,4039.8,8.73]
["bitfinex","ETHUSD",1734382827021,0.55,4041.7,4039.5,8.73]
["bitfinex","ETHUSD",1734382827220,3.0,4042.2,4039.5,8.73]
["bitfinex","ETHUSD",1734382827221,0.55,4041.5,4039.5,8.73]
["bitfinex","ETHUSD",1734382827425,0.55,4041.3,4039.0,8.73]
["bitfinex","ETHUSD",1734382827829,0.55,4041.3,4039.4,3.48568379]
["bitfinex","ETHUSD",1734382828112,0.55,4041.4,4040.0,3.48568379]
["bitfinex","ETHUSD",1734382828315,0.55,4041.3,4039.5,0.34856838]
["bitfinex","ETHUSD",1734382828547,0.55,4041.3,4040.0,8.73]
["bitfinex","ETHUSD",1734382828844,0.55,4041.3,4039.6,8.73]
["bitfinex","ETHUSD",1734382829352,0.55,4041.3,4039.4,12.21568379]
["bitfinex","ETHUSD",1734382829548,0.55,4041.4,4040.0,3.48568379]
["bitfinex","ETHUSD",1734382829845,0.55,4041.4,4040.1,0.02474358]
["bitfinex","ETHUSD",1734382830070,0.55,4041.4,4040.6,3.48568379]
["bitfinex","ETHUSD",1734382830358,0.55,4041.4,4040.7,3.0]
["bitfinex","ETHUSD",1734382830652,3.48568379,4044.1,4040.7,3.0]
["bitfinex","ETHUSD",1734382830653,0.55,4042.8,4040.7,3.0]
["bitfinex","ETHUSD",1734382830811,0.55,4042.8,4040.8,0.66536276]
["bitfinex","ETHUSD",1734382831959,0.55,4042.8,4041.3,3.0]
["bitfinex","ETHUSD",1734382832721,0.55,4042.8,4041.8,3.48568379]
["bitfinex","ETHUSD",1734382832934,0.55,4042.8,4040.8,0.64062086]
["bitfinex","ETHUSD",1734382832935,0.55,4043.4,4042.5,3.48568379]
["bitfinex","ETHUSD",1734382833259,0.55,4043.4,4042.6,3.0]
["bitfinex","ETHUSD",1734382833560,0.55,4043.4,4042.1,3.0]
["bitfinex","ETHUSD",1734382833718,0.55,4043.4,4042.6,3.0]
["bitfinex","ETHUSD",1734382833932,0.55,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734382834144,0.55,4043.4,4042.9,8.73]
["bitfinex","ETHUSD",1734382834353,0.55,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734382834549,0.55,4043.4,4042.6,3.0]
["bitfinex","ETHUSD",1734382834772,0.55,4043.4,4042.8,3.0]
["bitfinex","ETHUSD",1734382835074,0.55,4043.4,4043.0,3.0]
["bitfinex","ETHUSD",1734382835377,0.55,4044.9,4042.6,3.0]
["bitfinex","ETHUSD",1734382835534,0.55,4044.9,4042.5,3.48568379]
["bitfinex","ETHUSD",1734382835535,0.22750277,4044.8,4042.8,3.0]
["bitfinex","ETHUSD",1734382835735,0.22750277,4044.8,4042.9,0.02472716]
["bitfinex","ETHUSD",1734382835960,0.22750277,4044.8,4042.9,1.17547272]
["bitfinex","ETHUSD",1734382836164,0.22750277,4044.8,4042.7,0.02472734]
["bitfinex","ETHUSD",1734382836366,0.77750277,4044.7,4042.1,8.73]
["bitfinex","ETHUSD",1734382836537,0.77750277,4044.7,4042.2,8.73]
["bitfinex","ETHUSD",1734382836538,0.55,4044.3,4042.2,8.73]
["bitfinex","ETHUSD",1734382836750,0.22750277,4044.2,4042.1,8.73]
["bitfinex","ETHUSD",1734382836956,1.1,4044.0,4042.1,8.73]
["bitfinex","ETHUSD",1734382837153,0.55,4043.8,4042.1,8.73]
["bitfinex","ETHUSD",1734382837461,0.55,4044.0,4041.3,3.48568379]
["bitfinex","ETHUSD",1734382837462,0.55,4043.6,4042.6,8.73]
["bitfinex","ETHUSD",1734382838295,0.55,4043.6,4042.7,3.0247313]
["bitfinex","ETHUSD",1734382838520,0.55,4043.9,4042.7,3.0]
["bitfinex","ETHUSD",1734382838789,0.55,4043.9,4041.7,8.73]
["bitfinex","ETHUSD",1734382839099,0.55,4043.9,4041.9,3.0]
["bitfinex","ETHUSD",1734382839246,0.55,4043.9,4042.1,0.0254]
["bitfinex","ETHUSD",1734382840101,0.55,4043.7,4042.1,0.0468]
["bitfinex","ETHUSD",1734382840246,0.55,4043.7,4042.1,0.0715322]
["bitfinex","ETHUSD",1734382840748,0.55,4044.0,4042.1,0.0715322]
["bitfinex","ETHUSD",1734382840749,0.55,4043.9,4042.1,0.0715322]
["bitfinex","ETHUSD",1734382840947,0.55,4043.9,4042.2,0.6557216]
["bitfinex","ETHUSD",1734382841146,0.55,4043.9,4042.3,0.02472975]
["bitfinex","ETHUSD",1734382841376,0.55,4043.7,4042.3,3.02472975]
["bitfinex","ETHUSD",1734382841869,0.55,4043.7,4042.4,8.73]
["bitfinex","ETHUSD",1734382842082,0.55,4043.9,4042.5,3.0]
["bitfinex","ETHUSD",1734382842311,0.55,4044.0,4042.7,3.0]
["bitfinex","ETHUSD",1734382842509,0.55,4044.0,4042.9,3.0]
["bitfinex","ETHUSD",1734382843719,0.55,4043.9,4042.9,3.0]
["bitfinex","ETHUSD",1734382844630,0.55,4044.0,4043.0,8.73]
["bitfinex","ETHUSD",1734382844838,0.55,4044.0,4043.1,3.0]
["bitfinex","ETHUSD",1734382845185,0.55,4044.0,4043.2,0.02472681]
["bitfinex","ETHUSD",1734382845483,0.988035,4046.7,4043.2,0.02472681]
["bitfinex","ETHUSD",1734382845484,0.12565828,4046.2,4043.6,3.0]
["bitfinex","ETHUSD",1734382845680,0.55,4046.0,4043.6,3.0]
["bitfinex","ETHUSD",1734382846028,0.12565828,4046.2,4043.6,3.0]
["bitfinex","ETHUSD",1734382846029,0.55,4045.8,4043.6,3.0]
["bitfinex","ETHUSD",1734382846325,0.55,4045.6,4043.6,3.0]
["bitfinex","ETHUSD",1734382846533,0.22804906,4045.5,4043.6,3.0]
["bitfinex","ETHUSD",1734382846832,0.12565828,4046.2,4043.6,3.0]
["bitfinex","ETHUSD",1734382846833,0.55,4045.3,4043.6,3.0]
["bitfinex","ETHUSD",1734382847035,0.55,4045.0,4043.6,3.0]
["bitfinex","ETHUSD",1734382847252,0.55,4044.7,4043.5,8.73]
["bitfinex","ETHUSD",1734382847536,0.12565828,4046.2,4043.5,8.73]
["bitfinex","ETHUSD",1734382847537,0.55,4044.4,4043.5,8.73]
["bitfinex","ETHUSD",1734382847834,0.77804906,4044.3,4043.5,8.73]
["bitfinex","ETHUSD",1734382848030,0.55,4044.3,4043.5,8.73]
["bitfinex","ETHUSD",1734382848539,0.55,4044.0,4043.5,8.73]
["bitfinex","ETHUSD",1734382848682,0.55,4043.8,4043.5,8.73]
["bitfinex","ETHUSD",1734382849235,0.55,4043.9,4043.5,8.73]
["bitfinex","ETHUSD",1734382853035,0.55,4044.0,4043.6,3.0]
["bitfinex","ETHUSD",1734382853239,0.55,4046.6,4043.6,3.0]
["bitfinex","ETHUSD",1734382853438,0.55,4046.4,4043.6,3.0]
["bitfinex","ETHUSD",1734382853623,0.1684489,4047.2,4042.4,0.8063]
["bitfinex","ETHUSD",1734382853624,0.55,4046.2,4043.7,1.173]
["bitfinex","ETHUSD",1734382853824,0.22845967,4046.1,4042.8,0.8063]
["bitfinex","ETHUSD",1734382854133,0.55,4045.9,4042.8,0.8063]
["bitfinex","ETHUSD",1734382854338,0.22845967,4045.8,4042.8,0.8063]
["bitfinex","ETHUSD",1734382854534,0.22845967,4045.7,4042.8,0.8063]
["bitfinex","ETHUSD",1734382854733,0.55,4045.9,4042.9,0.48213677]
["bitfinex","ETHUSD",1734382854921,0.55,4045.9,4042.9,0.02471986]
["bitfinex","ETHUSD",1734382855126,0.55,4045.9,4043.0,1.16783525]
["bitfinex","ETHUSD",1734382855471,0.55,4045.9,4043.1,1.19253998]
["bitfinex","ETHUSD",1734382855672,0.55,4045.9,4043.2,1.9813214]
["bitfinex","ETHUSD",1734382855823,0.55,4045.9,4043.3,1.19253841]
["bitfinex","ETHUSD",1734382856023,0.55,4045.9,4043.4,1.77010505]
["bitfinex","ETHUSD",1734382856224,0.55,4045.9,4043.5,0.02471701]
["bitfinex","ETHUSD",1734382856496,0.55,4045.9,4044.8,3.0]
["bitfinex","ETHUSD",1734382856774,0.55,4045.8,4043.5,0.02471701]
["bitfinex","ETHUSD",1734382857273,0.55,4045.8,4043.6,0.02471702]
["bitfinex","ETHUSD",1734382858227,0.55,4045.8,4043.7,0.02471887]
["bitfinex","ETHUSD",1734382858870,0.55,4045.8,4044.4,3.0]
["bitfinex","ETHUSD",1734382859378,0.55,4045.8,4043.7,0.02471885]
["bitfinex","ETHUSD",1734382859533,0.55,4045.6,4043.4,0.14747679]
["bitfinex","ETHUSD",1734382860171,0.55,4045.6,4044.3,3.0]
["bitfinex","ETHUSD",1734382860385,0.55,4045.5,4042.9,1.03978758]
["bitfinex","ETHUSD",1734382860598,0.55,4045.2,4042.4,1.01506767]
["bitfinex","ETHUSD",1734382860754,0.55,4044.8,4042.5,0.02472846]
["bitfinex","ETHUSD",1734382860956,0.55,4044.7,4042.5,0.02472846]
["bitfinex","ETHUSD",1734382861160,0.55,4044.4,4043.4,0.0254]
["bitfinex","ETHUSD",1734382861359,0.55,4044.2,4043.4,0.0254]
["bitfinex","ETHUSD",1734382861746,0.55,4044.4,4043.4,0.0254]
["bitfinex","ETHUSD",1734382862901,0.55,4044.0,4043.4,0.0254]
["bitfinex","ETHUSD",1734382863137,0.55,4043.8,4043.4,0.0254]
["bitfinex","ETHUSD",1734382863826,0.54258491,4043.9,4043.4,0.0254]
["bitfinex","ETHUSD",1734382867021,0.54258491,4043.9,4043.4,0.0468]
["bitfinex","ETHUSD",1734382868089,0.55,4043.8,4043.4,0.0468]
["bitfinex","ETHUSD",1734382871588,0.54258491,4043.9,4043.4,0.0468]
["bitfinex","ETHUSD",1734382873278,0.41234713,4043.8,4043.4,0.0468]
["bitfinex","ETHUSD",1734382873480,1.32168166,4043.7,4043.4,0.0468]
["bitfinex","ETHUSD",1734382873822,1.0926,4043.5,4043.4,0.0468]
["bitfinex","ETHUSD",1734382874128,0.77905553,4043.5,4041.3,8.73]
["bitfinex","ETHUSD",1734382874287,0.22905553,4043.4,4041.0,8.73]
["bitfinex","ETHUSD",1734382874486,0.77905553,4043.3,4041.0,8.73]
["bitfinex","ETHUSD",1734382874677,0.55,4043.1,4041.0,8.73]
["bitfinex","ETHUSD",1734382874879,1.0458,4042.9,4041.0,8.73]
["bitfinex","ETHUSD",1734382875112,0.22905553,4042.8,4041.0,8.73]
["bitfinex","ETHUSD",1734382875281,0.55,4042.7,4041.0,8.73]
["bitfinex","ETHUSD",1734382875813,0.4958,4042.9,4041.1,3.0]
["bitfinex","ETHUSD",1734382875814,0.55,4042.8,4041.1,3.0]
["bitfinex","ETHUSD",1734382876118,0.4958,4042.7,4041.1,3.0]
["bitfinex","ETHUSD",1734382876319,0.13290555,4043.0,4041.1,11.73]
["bitfinex","ETHUSD",1734382876320,0.55,4042.6,4041.1,11.73]
["bitfinex","ETHUSD",1734382876524,1.14263276,4043.6,4040.4,1.76666767]
["bitfinex","ETHUSD",1734382876525,0.55,4042.4,4040.6,8.73]
["bitfinex","ETHUSD",1734382876691,0.55,4042.2,4040.6,8.73]
["bitfinex","ETHUSD",1734382876895,0.55,4042.0,4040.6,8.73]
["bitfinex","ETHUSD",1734382877925,0.55,4042.0,4040.7,0.02474396]
["bitfinex","ETHUSD",1734382878094,0.4958,4042.1,4040.8,0.8754744]
["bitfinex","ETHUSD",1734382878298,0.4958,4042.1,4040.8,0.90021339]
["bitfinex","ETHUSD",1734382878607,0.4958,4042.1,4040.8,0.8754744]
["bitfinex","ETHUSD",1734382879776,0.55,4042.0,4040.8,0.8754744]
["bitfinex","ETHUSD",1734382880529,0.4958,4042.1,4040.9,0.02474022]
["bitfinex","ETHUSD",1734382880693,0.13216817,4043.6,4040.9,0.02474022]
["bitfinex","ETHUSD",1734382880694,0.4958,4042.6,4041.1,9.4816]
["bitfinex","ETHUSD",1734382881027,0.4958,4042.6,4041.2,3.0]
["bitfinex","ETHUSD",1734382882083,0.4958,4042.6,4041.1,9.4816]
["bitfinex","ETHUSD",1734382882084,0.55,4042.5,4041.1,8.73]
["bitfinex","ETHUSD",1734382882580,0.55,4042.3,4041.1,8.73]
["bitfinex","ETHUSD",1734382882819,1.0458,4042.1,4041.1,8.73]
["bitfinex","ETHUSD",1734382883012,0.55,4041.9,4040.0,8.73]
["bitfinex","ETHUSD",1734382883182,0.55,4041.7,4039.8,8.73]
["bitfinex","ETHUSD",1734382883395,0.55,4041.7,4039.9,8.73]
["bitfinex","ETHUSD",1734382883590,0.55,4041.7,4040.0,0.873]
["bitfinex","ETHUSD",1734382883793,0.55,4041.7,4040.1,0.02474471]
["bitfinex","ETHUSD",1734382883996,0.55,4041.7,4040.0,0.873]
["bitfinex","ETHUSD",1734382884281,0.55,4041.7,4040.0,3.873]
["bitfinex","ETHUSD",1734382884584,0.55,4041.7,4040.0,3.89774294]
["bitfinex","ETHUSD",1734382884801,0.55,4041.7,4040.1,0.98918924]
["bitfinex","ETHUSD",1734382887291,0.4958,4041.8,4040.1,0.98918924]
["bitfinex","ETHUSD",1734382887587,0.4958,4041.8,4040.5,3.0]
["bitfinex","ETHUSD",1734382887788,0.4958,4041.8,4040.9,3.0]
["bitfinex","ETHUSD",1734382887995,0.4958,4043.6,4041.1,3.0]
["bitfinex","ETHUSD",1734382888219,0.22778879,4043.5,4041.2,0.02473674]
["bitfinex","ETHUSD",1734382888422,0.4958,4043.4,4041.3,1.17547367]
["bitfinex","ETHUSD",1734382888997,0.4958,4043.4,4041.4,8.75473667]
["bitfinex","ETHUSD",1734382889227,0.4958,4043.4,4041.3,1.17547367]
["bitfinex","ETHUSD",1734382889228,0.4958,4043.4,4041.7,3.0]
["bitfinex","ETHUSD",1734382889821,0.4958,4043.4,4041.7,3.02473431]
["bitfinex","ETHUSD",1734382890635,0.4958,4043.4,4043.0,3.0]
["bitfinex","ETHUSD",1734382891146,0.4958,4043.4,4042.3,3.0]
["bitfinex","ETHUSD",1734382891290,0.4958,4043.4,4042.4,0.3]
["bitfinex","ETHUSD",1734382892645,0.4958,4044.7,4042.5,8.73]
["bitfinex","ETHUSD",1734382892844,0.4958,4044.7,4042.6,3.02472618]
["bitfinex","ETHUSD",1734382893199,0.4958,4044.7,4042.7,0.8138]
["bitfinex","ETHUSD",1734382893392,0.4958,4044.7,4042.8,0.41144133]
["bitfinex","ETHUSD",1734382893593,0.4958,4044.7,4042.8,0.38671557]
["bitfinex","ETHUSD",1734382893994,0.4958,4044.7,4042.9,0.02472795]
["bitfinex","ETHUSD",1734382894470,0.55,4044.6,4042.9,0.02472795]
["bitfinex","ETHUSD",1734382894992,0.55,4044.6,4042.8,0.38671557]
["bitfinex","ETHUSD",1734382895128,0.55,4044.6,4042.9,0.33867156]
["bitfinex","ETHUSD",1734382895739,0.55,4044.6,4042.9,0.36339732]
["bitfinex","ETHUSD",1734382896648,0.55,4044.6,4043.1,3.0]
["bitfinex","ETHUSD",1734382897333,0.4958,4044.7,4043.4,8.73]
["bitfinex","ETHUSD",1734382897575,0.4958,4044.7,4043.5,3.0]
["bitfinex","ETHUSD",1734382897775,0.4958,4044.7,4043.6,0.83680211]
["bitfinex","ETHUSD",1734382898267,0.4958,4044.7,4043.8,3.0]
["bitfinex","ETHUSD",1734382899711,0.4958,4044.7,4043.9,0.02472316]
["bitfinex","ETHUSD",1734382899978,0.4958,4045.8,4044.3,3.0]
["bitfinex","ETHUSD",1734382900282,0.4958,4045.8,4044.3,11.73]
["bitfinex","ETHUSD",1734382900572,0.4958,4045.8,4044.4,0.3]
["bitfinex","ETHUSD",1734382901631,0.55,4045.7,4044.4,0.3]
["bitfinex","ETHUSD",1734382902365,0.4958,4045.4,4043.7,8.73]
["bitfinex","ETHUSD",1734382902677,0.12558217,4046.4,4042.9,1.15247156]
["bitfinex","ETHUSD",1734382902678,0.55,4045.1,4043.1,8.73]
["bitfinex","ETHUSD",1734382902970,0.55,4044.9,4043.1,8.73]
["bitfinex","ETHUSD",1734382903173,0.55,4044.9,4043.2,0.02472515]
["bitfinex","ETHUSD",1734382903738,0.55,4044.9,4043.2,3.02472515]
["bitfinex","ETHUSD",1734382903939,0.55,4044.9,4043.3,1.17547252]
["bitfinex","ETHUSD",1734382904537,0.55,4044.9,4043.2,3.0]
["bitfinex","ETHUSD",1734382904538,0.55,4044.7,4043.2,3.0]
["bitfinex","ETHUSD",1734382905778,0.55,4044.7,4042.9,0.33867156]
["bitfinex","ETHUSD",1734382905779,0.55,4044.7,4043.4,3.0]
["bitfinex","ETHUSD",1734382906233,0.55,4044.5,4043.3,8.73]
["bitfinex","ETHUSD",1734382906437,0.55,4044.3,4042.3,8.73]
["bitfinex","ETHUSD",1734382906668,0.55,4044.1,4042.3,8.73]
["bitfinex","ETHUSD",1734382907649,0.55,4044.1,4042.4,3.0]
["bitfinex","ETHUSD",1734382907888,0.55,4044.1,4042.4,3.02472849]
["bitfinex","ETHUSD",1734382908206,0.55,4044.1,4042.4,3.0]
["bitfinex","ETHUSD",1734382908348,0.55,4043.9,4042.0,8.73]
["bitfinex","ETHUSD",1734382908550,0.55,4043.7,4042.0,9.603]
["bitfinex","ETHUSD",1734382909519,0.55,4043.5,4042.1,8.73]
["bitfinex","ETHUSD",1734382910218,0.55,4043.5,4042.2,3.02473245]
["bitfinex","ETHUSD",1734382910419,0.55,4043.5,4042.2,3.0]
["bitfinex","ETHUSD",1734382910972,0.4958,4043.6,4042.3,0.02473112]
["bitfinex","ETHUSD",1734382912127,0.4958,4043.6,4042.4,1.15743941]
["bitfinex","ETHUSD",1734382912336,0.4958,4043.6,4042.5,1.37389464]
["bitfinex","ETHUSD",1734382913224,0.4958,4045.7,4042.6,8.73]
["bitfinex","ETHUSD",1734382913375,0.4958,4045.5,4042.7,3.02472594]
["bitfinex","ETHUSD",1734382913723,0.55,4045.0,4042.9,8.73]
["bitfinex","ETHUSD",1734382913877,0.55,4044.8,4043.0,3.0]
["bitfinex","ETHUSD",1734382914073,0.55,4044.8,4043.2,8.73]
["bitfinex","ETHUSD",1734382914273,0.55,4044.8,4043.3,3.0]
["bitfinex","ETHUSD",1734382914525,0.4958,4044.9,4043.3,3.0]
["bitfinex","ETHUSD",1734382914750,0.4958,4044.9,4043.4,1.173]
["bitfinex","ETHUSD",1734382915521,0.4958,4044.9,4043.6,3.0]
["bitfinex","ETHUSD",1734382916722,0.55,4044.8,4043.6,3.0]
["bitfinex","ETHUSD",1734382917236,0.4958,4044.5,4042.8,8.73]
["bitfinex","ETHUSD",1734382917457,0.55,4044.6,4042.8,8.73]
["bitfinex","ETHUSD",1734382917458,0.55,4044.2,4042.8,8.73]
["bitfinex","ETHUSD",1734382917589,0.72455929,4044.1,4042.8,8.73]
["bitfinex","ETHUSD",1734382917923,0.55,4043.8,4041.6,8.73]
["bitfinex","ETHUSD",1734382918097,0.55,4043.6,4041.7,0.02473356]
["bitfinex","ETHUSD",1734382918299,0.55,4043.4,4041.7,0.02473356]
["bitfinex","ETHUSD",1734382918991,0.4958,4043.5,4041.7,0.27715521]
["bitfinex","ETHUSD",1734382919324,0.4958,4043.5,4041.8,2.28229648]
["bitfinex","ETHUSD",1734382919528,0.4958,4043.5,4041.9,4.18215387]
["bitfinex","ETHUSD",1734382919737,0.4958,4043.5,4042.0,1.15742366]
["bitfinex","ETHUSD",1734382919898,0.4958,4043.5,4042.1,1.18194188]
["bitfinex","ETHUSD",1734382920232,0.4958,4043.5,4041.9,1.05123636]
["bitfinex","ETHUSD",1734382920390,0.4958,4043.5,4042.0,0.50546027]
["bitfinex","ETHUSD",1734382920590,0.4958,4043.5,4042.1,0.02472968]
["bitfinex","ETHUSD",1734382922216,0.4958,4043.5,4042.2,8.73]
["bitfinex","ETHUSD",1734382922420,0.4958,4043.5,4042.3,3.02472696]
["bitfinex","ETHUSD",1734382922736,0.4958,4045.5,4042.5,3.0]
["bitfinex","ETHUSD",1734382922921,0.12126164,4045.6,4042.6,0.37808819]
["bitfinex","ETHUSD",1734382922922,0.4958,4045.3,4042.6,0.37808819]
["bitfinex","ETHUSD",1734382923117,0.22894603,4045.2,4042.6,0.37808819]
["bitfinex","ETHUSD",1734382923430,0.4958,4045.0,4042.6,0.37808819]
["bitfinex","ETHUSD",1734382923616,0.55,4044.6,4042.7,8.73]
["bitfinex","ETHUSD",1734382923821,0.55,4044.6,4042.8,3.02472559]
["bitfinex","ETHUSD",1734382924023,0.55,4044.6,4042.9,1.00336637]
["bitfinex","ETHUSD",1734382924199,0.55,4044.6,4043.0,0.02472559]
["bitfinex","ETHUSD",1734382924422,0.4958,4044.5,4042.8,3.0]
["bitfinex","ETHUSD",1734382924760,0.55,4044.2,4042.8,3.0]
["bitfinex","ETHUSD",1734382925542,0.55,4044.2,4042.9,0.02472742]
["bitfinex","ETHUSD",1734382925734,0.55,4044.2,4043.0,1.17547274]
["bitfinex","ETHUSD",1734382925928,0.4958,4044.3,4043.2,3.0]
["bitfinex","ETHUSD",1734382927212,0.4958,4044.3,4043.3,0.0247254]
["bitfinex","ETHUSD",1734382927455,0.4958,4044.8,4043.6,11.73]
["bitfinex","ETHUSD",1734382927639,0.4958,4044.8,4043.7,3.3333539]
["bitfinex","ETHUSD",1734382927841,0.4958,4044.8,4043.7,3.35807346]
["bitfinex","ETHUSD",1734382928018,0.4958,4044.8,4043.7,3.3333539]
["bitfinex","ETHUSD",1734382930975,0.4958,4046.4,4044.0,8.73]
["bitfinex","ETHUSD",1734382931271,0.22894391,4046.3,4044.1,3.02471579]
["bitfinex","ETHUSD",1734382931429,0.4958,4046.1,4044.2,1.17547158]
["bitfinex","ETHUSD",1734382931618,0.22894391,4046.0,4044.3,0.02471747]
["bitfinex","ETHUSD",1734382932056,0.4958,4046.1,4044.3,0.02471747]
["bitfinex","ETHUSD",1734382932398,0.22896604,4046.0,4044.3,0.02471747]
["bitfinex","ETHUSD",1734382932597,0.4958,4045.9,4044.5,8.73]
["bitfinex","ETHUSD",1734382932771,0.55,4045.6,4043.6,8.73]
["bitfinex","ETHUSD",1734382932958,0.4958,4045.3,4043.7,8.73]
["bitfinex","ETHUSD",1734382933155,0.55,4045.1,4043.7,8.73]
["bitfinex","ETHUSD",1734382933488,0.55,4044.9,4043.7,8.73]
["bitfinex","ETHUSD",1734382934780,0.4958,4045.0,4043.7,9.70605442]
["bitfinex","ETHUSD",1734382935793,0.4958,4045.0,4043.8,8.73]
["bitfinex","ETHUSD",1734382936355,0.4958,4045.8,4044.2,8.73]
["bitfinex","ETHUSD",1734382936554,0.4958,4045.8,4044.4,3.0]
["bitfinex","ETHUSD",1734382936794,0.4958,4045.8,4044.7,3.0]
["bitfinex","ETHUSD",1734382936994,0.4958,4045.8,4044.7,3.02471517]
["bitfinex","ETHUSD",1734382937297,0.4958,4045.8,4044.8,1.16112573]
["bitfinex","ETHUSD",1734382937599,0.4958,4045.8,4044.7,4.0552594]
["bitfinex","ETHUSD",1734382937803,0.4958,4045.8,4044.8,0.97605442]
["bitfinex","ETHUSD",1734382938002,0.4958,4045.8,4044.8,2.13713474]
["bitfinex","ETHUSD",1734382938294,0.4958,4045.8,4044.7,3.0]
["bitfinex","ETHUSD",1734382938499,0.4958,4045.8,4044.4,8.73]
["bitfinex","ETHUSD",1734382938698,0.55,4045.7,4044.4,8.73]
["bitfinex","ETHUSD",1734382939065,0.4958,4045.4,4044.4,8.73]
["bitfinex","ETHUSD",1734382939266,0.55,4045.7,4044.4,8.73]
["bitfinex","ETHUSD",1734382939488,1.02402514,4046.4,4044.4,8.73]
["bitfinex","ETHUSD",1734382939489,0.4958,4045.4,4044.4,8.73]
["bitfinex","ETHUSD",1734382939700,0.55,4045.3,4044.4,8.73]
["bitfinex","ETHUSD",1734382941783,0.55,4045.3,4044.1,3.0]
["bitfinex","ETHUSD",1734382941988,0.55,4045.1,4044.1,3.0]
["bitfinex","ETHUSD",1734382942385,0.55,4045.1,4044.1,11.73]
["bitfinex","ETHUSD",1734382945292,0.55,4045.1,4043.6,1.03054419]
["bitfinex","ETHUSD",1734382945293,0.55,4044.7,4043.5,8.73]
["bitfinex","ETHUSD",1734382945500,0.55,4044.5,4043.5,8.73]
["bitfinex","ETHUSD",1734382945799,0.55,4044.5,4043.5,9.603]
["bitfinex","ETHUSD",1734382945999,0.55,4044.5,4043.5,9.91650498]
["bitfinex","ETHUSD",1734382946212,0.4958,4044.6,4043.6,0.31350498]
["bitfinex","ETHUSD",1734382946718,0.4958,4044.6,4043.6,3.31350498]
["bitfinex","ETHUSD",1734382947816,0.4958,4044.6,4043.7,1.15530036]
["bitfinex","ETHUSD",1734382948021,0.4958,4044.6,4043.8,0.98918924]
["bitfinex","ETHUSD",1734382949915,0.4958,4044.6,4043.8,1.32741786]
["bitfinex","ETHUSD",1734382950229,0.4958,4044.6,4043.8,1.30269422]
["bitfinex","ETHUSD",1734382950519,0.4958,4044.6,4043.8,0.98918924]
["bitfinex","ETHUSD",1734382950678,0.4958,4044.6,4043.8,9.71918924]
["bitfinex","ETHUSD",1734382950879,0.4958,4044.6,4043.9,3.0]
["bitfinex","ETHUSD",1734382952407,0.4958,4044.6,4043.9,3.873]
["bitfinex","ETHUSD",1734382953131,2.04805028,4046.5,4043.9,3.873]
["bitfinex","ETHUSD",1734382953132,0.4958,4046.0,4044.1,11.73]
["bitfinex","ETHUSD",1734382953318,0.41182297,4045.9,4044.2,1.1802594]
["bitfinex","ETHUSD",1734382953524,0.4958,4046.0,4044.3,6.17517759]
["bitfinex","ETHUSD",1734382953677,0.22883933,4045.9,4044.4,4.15544416]
["bitfinex","ETHUSD",1734382953883,0.22883933,4045.9,4044.3,0.98918924]
["bitfinex","ETHUSD",1734382954084,0.4958,4046.0,4044.3,0.98918924]
["bitfinex","ETHUSD",1734382954085,0.41190963,4045.8,4044.3,0.98918924]
["bitfinex","ETHUSD",1734382954426,0.4958,4046.0,4044.4,0.873]
["bitfinex","ETHUSD",1734382954427,0.41191812,4045.7,4044.4,0.873]
["bitfinex","ETHUSD",1734382954632,0.4958,4046.0,4044.4,0.873]
["bitfinex","ETHUSD",1734382954805,0.41193061,4045.9,4044.4,0.873]
["bitfinex","ETHUSD",1734382955006,0.4958,4045.7,4044.2,3.0]
["bitfinex","ETHUSD",1734382955343,1.14914918,4046.5,4044.2,3.0]
["bitfinex","ETHUSD",1734382955344,0.4958,4045.5,4044.2,3.0]
["bitfinex","ETHUSD",1734382955528,0.55,4045.4,4044.1,8.73]
["bitfinex","ETHUSD",1734382955735,0.55,4045.2,4044.1,8.73]
["bitfinex","ETHUSD",1734382955934,0.55,4045.2,4043.1,3.01267235]
["bitfinex","ETHUSD",1734382955935,0.4958,4045.0,4043.8,8.73]
["bitfinex","ETHUSD",1734382956747,0.4958,4045.0,4043.9,3.0]
["bitfinex","ETHUSD",1734382956748,0.22889375,4044.9,4043.9,3.0]
["bitfinex","ETHUSD",1734382957358,1.0458,4045.0,4043.8,8.73]
["bitfinex","ETHUSD",1734382957651,0.1328888,4045.1,4043.8,8.73]
["bitfinex","ETHUSD",1734382957652,0.4958,4044.8,4043.8,8.73]
["bitfinex","ETHUSD",1734382957846,0.4958,4044.8,4043.8,0.873]
["bitfinex","ETHUSD",1734382958666,0.4958,4044.8,4043.8,1.21122793]
["bitfinex","ETHUSD",1734382958811,0.4958,4044.8,4043.9,1.34404917]
["bitfinex","ETHUSD",1734382960206,0.4958,4044.8,4044.0,1.03054419]
["bitfinex","ETHUSD",1734382960857,0.4958,4044.8,4044.0,1.34404917]
["bitfinex","ETHUSD",1734382961016,0.4958,4044.8,4044.2,9.76054419]
["bitfinex","ETHUSD",1734382961208,0.4958,4045.3,4044.3,3.33822647]
["bitfinex","ETHUSD",1734382961603,0.4958,4045.3,4044.5,1.03054419]
["bitfinex","ETHUSD",1734382961850,0.4958,4046.4,4044.7,3.0]
["bitfinex","ETHUSD",1734382962062,0.4958,4046.4,4044.8,0.02471673]
["bitfinex","ETHUSD",1734382962063,0.4121367,4046.3,4044.8,0.02471673]
["bitfinex","ETHUSD",1734382962361,0.4121367,4046.2,4044.7,3.0]
["bitfinex","ETHUSD",1734382962566,0.4958,4046.0,4044.7,3.0]
["bitfinex","ETHUSD",1734382962702,0.4121367,4045.9,4044.6,8.73]
["bitfinex","ETHUSD",1734382962906,0.22896483,4045.8,4044.6,8.73]
["bitfinex","ETHUSD",1734382963169,0.4958,4046.0,4044.6,8.73]
["bitfinex","ETHUSD",1734382963351,0.18315883,4045.9,4044.7,1.3142767]
["bitfinex","ETHUSD",1734382963523,0.4958,4046.0,4044.7,4.3142767]
["bitfinex","ETHUSD",1734382963714,0.4958,4046.0,4044.7,5.34481879]
["bitfinex","ETHUSD",1734382964243,0.4958,4046.0,4044.8,4.03054419]
["bitfinex","ETHUSD",1734382964560,0.4958,4046.0,4044.9,2.23018399]
["bitfinex","ETHUSD",1734382965052,0.4958,4046.0,4045.0,1.03054419]
["bitfinex","ETHUSD",1734382965352,0.4958,4046.0,4045.2,1.03054419]
["bitfinex","ETHUSD",1734382965675,1.70448661,4047.2,4045.5,8.73]
["bitfinex","ETHUSD",1734382965676,0.4958,4046.9,4045.5,8.73]
["bitfinex","ETHUSD",1734382965850,0.22884216,4046.8,4045.6,4.2895594]
["bitfinex","ETHUSD",1734382966037,0.4958,4046.9,4045.6,4.2895594]
["bitfinex","ETHUSD",1734382966220,0.4958,4046.9,4045.7,0.02471051]
["bitfinex","ETHUSD",1734382966422,0.4958,4046.9,4045.7,0.31350498]
["bitfinex","ETHUSD",1734382966632,0.4958,4046.9,4045.8,0.88613482]
["bitfinex","ETHUSD",1734382967026,0.4958,4046.9,4045.9,0.31350498]
["bitfinex","ETHUSD",1734382967356,0.4958,4046.9,4046.1,3.0]
["bitfinex","ETHUSD",1734382967554,0.1684489,4047.2,4046.1,3.0]
["bitfinex","ETHUSD",1734382967555,0.1684489,4047.2,4046.3,4.03054419]
["bitfinex","ETHUSD",1734382967759,0.1684489,4047.2,4046.6,1.03054419]
["bitfinex","ETHUSD",1734382967909,0.1684489,4047.2,4046.7,1.03054419]
["bitfinex","ETHUSD",1734382968110,0.1684489,4047.2,4046.7,3.0]
["bitfinex","ETHUSD",1734382968307,0.1684489,4047.2,4046.6,1.34404917]
["bitfinex","ETHUSD",1734382968556,0.1684489,4047.2,4046.6,0.31350498]
["bitfinex","ETHUSD",1734382971066,0.1684489,4047.2,4046.5,3.0]
["bitfinex","ETHUSD",1734382971220,0.1684489,4047.2,4046.6,1.27605442]
["bitfinex","ETHUSD",1734382971836,0.1684489,4047.2,4046.8,3.0]
["bitfinex","ETHUSD",1734382972160,0.1684489,4047.2,4046.7,8.73]
["bitfinex","ETHUSD",1734382974866,0.1684489,4047.2,4046.8,8.73]
["bitfinex","ETHUSD",1734382976786,0.1684489,4047.2,4046.9,3.02470541]
["bitfinex","ETHUSD",1734382976951,1.53603771,4050.2,4047.0,0.7802]
["bitfinex","ETHUSD",1734382976952,0.4958,4050.2,4047.0,0.7802]
["bitfinex","ETHUSD",1734382977159,0.4958,4050.0,4047.1,3.65725141]
["bitfinex","ETHUSD",1734382977395,0.4958,4049.8,4047.1,3.65725141]
["bitfinex","ETHUSD",1734382977595,0.4958,4049.8,4047.1,3.65395141]
["bitfinex","ETHUSD",1734382978406,0.18183822,4049.7,4047.1,3.0]
["bitfinex","ETHUSD",1734382978551,0.4958,4049.6,4047.2,1.173]
["bitfinex","ETHUSD",1734382978758,0.55,4049.3,4047.4,3.0]
["bitfinex","ETHUSD",1734382979057,0.55,4049.0,4047.4,3.0]
["bitfinex","ETHUSD",1734382979267,0.55,4049.0,4047.3,8.73]
["bitfinex","ETHUSD",1734382979268,0.55,4048.8,4047.3,8.73]
["bitfinex","ETHUSD",1734382979486,0.55,4048.6,4047.4,3.0]
["bitfinex","ETHUSD",1734382979765,0.55,4048.6,4047.4,3.68918924]
["bitfinex","ETHUSD",1734382980095,0.55,4048.6,4047.3,8.73]
["bitfinex","ETHUSD",1734382980307,0.4958,4048.3,4046.6,8.73]
["bitfinex","ETHUSD",1734382980453,0.55,4048.2,4046.6,8.73]
["bitfinex","ETHUSD",1734382981299,0.55,4048.0,4046.6,8.73]
["bitfinex","ETHUSD",1734382981604,0.55,4048.0,4046.7,3.0]
["bitfinex","ETHUSD",1734382982785,0.55,4048.0,4046.8,8.73]
["bitfinex","ETHUSD",1734382983203,0.55,4047.8,4046.8,8.73]
["bitfinex","ETHUSD",1734382985691,0.4958,4047.9,4046.9,3.0]
["bitfinex","ETHUSD",1734382985856,0.4958,4047.9,4046.9,3.31350498]
["bitfinex","ETHUSD",1734382986056,0.4958,4047.9,4046.9,3.0]
["bitfinex","ETHUSD",1734382986307,0.4958,4047.9,4047.0,1.173]
["bitfinex","ETHUSD",1734382986666,0.4958,4047.9,4046.5,8.73]
["bitfinex","ETHUSD",1734382987505,0.55,4047.8,4046.5,8.73]
["bitfinex","ETHUSD",1734382987805,0.55,4048.2,4046.5,8.73]
["bitfinex","ETHUSD",1734382988118,0.4958,4047.7,4046.6,3.0]
["bitfinex","ETHUSD",1734382988404,0.55,4047.6,4046.1,3.0]
["bitfinex","ETHUSD",1734382988610,0.55,4047.6,4046.6,0.31350498]
["bitfinex","ETHUSD",1734382988907,0.55,4047.6,4046.2,1.51785548]
["bitfinex","ETHUSD",1734382989074,0.4958,4047.5,4046.1,3.0]
["bitfinex","ETHUSD",1734382989280,0.55,4047.4,4046.1,3.0]
["bitfinex","ETHUSD",1734382990467,0.55,4047.2,4046.1,3.0]
["bitfinex","ETHUSD",1734382991061,0.4958,4047.1,4045.7,8.73]
["bitfinex","ETHUSD",1734382991293,0.55,4047.0,4045.7,8.73]
["bitfinex","ETHUSD",1734382991569,0.55,4046.8,4045.7,8.73]
["bitfinex","ETHUSD",1734382991894,0.55,4046.6,4044.9,8.73]
["bitfinex","ETHUSD",1734382992121,0.55,4046.6,4045.0,0.91555808]
["bitfinex","ETHUSD",1734382993029,0.55,4046.6,4045.2,3.0]
["bitfinex","ETHUSD",1734382993419,0.55,4046.6,4045.4,3.0]
["bitfinex","ETHUSD",1734382993785,0.55,4046.6,4045.5,0.02471404]
["bitfinex","ETHUSD",1734382993988,0.4958,4046.7,4045.6,1.57918502]
["bitfinex","ETHUSD",1734382994224,0.4958,4046.7,4045.7,0.024711]
["bitfinex","ETHUSD",1734382994723,0.4958,4046.7,4045.7,0.31350498]
["bitfinex","ETHUSD",1734382995229,0.4958,4046.7,4045.7,0.33821556]
["bitfinex","ETHUSD",1734382995426,0.4958,4046.7,4045.8,0.20618467]
["bitfinex","ETHUSD",1734382998584,0.4958,4048.4,4046.0,3.0]
["bitfinex","ETHUSD",1734382998789,0.55,4048.1,4046.0,3.0]
["bitfinex","ETHUSD",1734382999022,0.55,4047.7,4046.0,3.0]
["bitfinex","ETHUSD",1734382999226,0.4958,4047.5,4046.0,3.0]
["bitfinex","ETHUSD",1734382999428,3.09350303,4048.2,4046.0,3.0]
["bitfinex","ETHUSD",1734382999429,0.4958,4047.2,4046.0,3.0]
["bitfinex","ETHUSD",1734382999599,0.55,4047.1,4046.0,3.0]
["bitfinex","ETHUSD",1734383000043,0.4958,4047.2,4046.0,3.0]
["bitfinex","ETHUSD",1734383000621,0.4958,4047.2,4046.1,0.33821362]
["bitfinex","ETHUSD",1734383000798,0.4958,4047.2,4046.3,3.0]
["bitfinex","ETHUSD",1734383002211,0.4958,4047.2,4046.3,3.02470865]
["bitfinex","ETHUSD",1734383002409,0.4958,4047.2,4046.6,3.0]
["bitfinex","ETHUSD",1734383002934,2.54791942,4049.8,4046.6,3.0]
["bitfinex","ETHUSD",1734383002935,0.4958,4049.1,4046.8,3.0]
["bitfinex","ETHUSD",1734383003106,0.41133631,4049.0,4046.9,0.02470169]
["bitfinex","ETHUSD",1734383003322,0.90713631,4048.9,4047.0,1.20682067]
["bitfinex","ETHUSD",1734383003507,0.41133631,4048.8,4047.0,1.20682067]
["bitfinex","ETHUSD",1734383003714,0.41133631,4048.7,4047.0,1.20682067]
["bitfinex","ETHUSD",1734383003900,0.41133631,4048.6,4047.0,1.20682067]
["bitfinex","ETHUSD",1734383004100,1.0458,4048.4,4047.1,0.45450273]
["bitfinex","ETHUSD",1734383004323,1.0458,4048.4,4046.8,3.33820667]
["bitfinex","ETHUSD",1734383005345,1.0458,4048.4,4047.0,3.0]
["bitfinex","ETHUSD",1734383005346,0.55,4048.1,4047.0,3.0]
["bitfinex","ETHUSD",1734383005693,0.55,4047.9,4046.9,8.73]
["bitfinex","ETHUSD",1734383006742,0.4958,4048.0,4047.0,0.33821136]
["bitfinex","ETHUSD",1734383006896,0.4958,4048.0,4047.1,9.66872602]
["bitfinex","ETHUSD",1734383007107,0.4958,4048.0,4047.1,9.982231]
["bitfinex","ETHUSD",1734383007845,0.4958,4048.0,4047.1,9.66872602]
["bitfinex","ETHUSD",1734383010336,0.4958,4048.0,4047.2,3.0]
["bitfinex","ETHUSD",1734383010862,0.4958,4048.0,4047.3,8.73]
["bitfinex","ETHUSD",1734383011047,0.4958,4048.0,4047.4,0.92346322]
["bitfinex","ETHUSD",1734383012148,0.4958,4048.0,4047.4,3.92346322]
["bitfinex","ETHUSD",1734383012811,0.4958,4048.0,4047.5,8.73]
["bitfinex","ETHUSD",1734383013006,3.0,4049.8,4047.8,3.0]
["bitfinex","ETHUSD",1734383013007,0.4958,4049.2,4047.8,3.0]
["bitfinex","ETHUSD",1734383013251,0.4958,4049.2,4047.9,0.31350498]
["bitfinex","ETHUSD",1734383013252,0.41160372,4049.1,4047.9,0.31350498]
["bitfinex","ETHUSD",1734383013454,0.4958,4049.2,4048.0,0.90682028]
["bitfinex","ETHUSD",1734383013830,0.4958,4049.2,4048.1,8.75469769]
["bitfinex","ETHUSD",1734383014013,0.4958,4049.2,4048.2,8.73]
["bitfinex","ETHUSD",1734383014211,0.4958,4049.2,4048.3,0.02469493]
["bitfinex","ETHUSD",1734383014452,0.4958,4049.2,4048.4,0.95536896]
["bitfinex","ETHUSD",1734383015883,1.02402514,4050.7,4048.5,8.73]
["bitfinex","ETHUSD",1734383016068,0.72421887,4050.6,4048.7,1.03054419]
["bitfinex","ETHUSD",1734383016267,0.72421887,4050.6,4048.6,3.81338361]
["bitfinex","ETHUSD",1734383016268,0.4958,4050.6,4048.8,1.03054419]
["bitfinex","ETHUSD",1734383016469,0.22820226,4050.5,4048.9,0.48439277]
["bitfinex","ETHUSD",1734383016770,0.4958,4050.3,4048.6,1.48957737]
["bitfinex","ETHUSD",1734383017580,0.55,4050.2,4048.6,1.48957737]
["bitfinex","ETHUSD",1734383017783,0.55,4050.4,4048.6,1.48957737]
["bitfinex","ETHUSD",1734383017944,0.55,4050.2,4048.6,1.51426868]
["bitfinex","ETHUSD",1734383018144,0.55,4050.2,4048.7,0.90682028]
["bitfinex","ETHUSD",1734383018442,0.55,4050.2,4048.7,1.22032526]
["bitfinex","ETHUSD",1734383019762,0.55,4050.2,4048.8,8.73]
["bitfinex","ETHUSD",1734383020164,0.55,4050.0,4048.8,8.73]
["bitfinex","ETHUSD",1734383020481,0.55,4049.8,4048.9,8.73]
["bitfinex","ETHUSD",1734383023282,0.4958,4049.7,4048.9,8.73]
["bitfinex","ETHUSD",1734383024205,0.4958,4049.7,4048.9,9.603]
["bitfinex","ETHUSD",1734383024782,0.4958,4049.5,4048.2,8.73]
["bitfinex","ETHUSD",1734383024982,0.55,4049.4,4048.2,8.73]
["bitfinex","ETHUSD",1734383025397,0.4958,4049.5,4048.3,0.02469571]
["bitfinex","ETHUSD",1734383025611,0.4958,4049.5,4048.4,0.87546957]
["bitfinex","ETHUSD",1734383026801,0.55,4049.4,4048.4,0.87546957]
["bitfinex","ETHUSD",1734383027197,0.55,4049.4,4048.2,8.73]
["bitfinex","ETHUSD",1734383027373,0.4958,4049.5,4048.2,8.73]
["bitfinex","ETHUSD",1734383027707,0.4958,4049.5,4048.3,0.31350498]
["bitfinex","ETHUSD",1734383028596,0.4958,4049.5,4048.3,3.31350498]
["bitfinex","ETHUSD",1734383028798,0.4958,4049.5,4048.4,8.73]
["bitfinex","ETHUSD",1734383029006,0.4958,4049.5,4048.5,4.229044]
["bitfinex","ETHUSD",1734383029331,0.55,4049.4,4048.4,8.73]
["bitfinex","ETHUSD",1734383030245,0.55,4049.4,4047.8,3.0]
["bitfinex","ETHUSD",1734383030246,0.55,4049.0,4047.8,8.73]
["bitfinex","ETHUSD",1734383030614,0.55,4048.6,4047.1,8.73]
["bitfinex","ETHUSD",1734383030804,0.4958,4048.9,4047.1,8.73]
["bitfinex","ETHUSD",1734383031007,3.0,4049.4,4047.1,8.73]
["bitfinex","ETHUSD",1734383031008,0.55,4048.6,4047.1,8.73]
["bitfinex","ETHUSD",1734383031202,0.55,4048.4,4047.1,8.73]
["bitfinex","ETHUSD",1734383031401,0.55,4048.0,4046.6,8.73]
["bitfinex","ETHUSD",1734383031632,0.55,4047.8,4046.6,8.73]
["bitfinex","ETHUSD",1734383034326,0.55,4047.8,4046.7,3.0]
["bitfinex","ETHUSD",1734383035063,0.55,4047.8,4046.7,11.73]
["bitfinex","ETHUSD",1734383035367,0.55,4047.8,4046.8,1.173]
["bitfinex","ETHUSD",1734383037466,0.55,4047.8,4046.7,11.73]
["bitfinex","ETHUSD",1734383037969,0.55,4047.8,4046.9,3.0]
["bitfinex","ETHUSD",1734383038268,0.4958,4047.9,4046.9,3.0]
["bitfinex","ETHUSD",1734383040571,0.4958,4047.7,4046.8,8.73]
["bitfinex","ETHUSD",1734383040775,0.12153038,4049.0,4045.9,8.73]
["bitfinex","ETHUSD",1734383040776,0.55,4047.6,4045.9,8.73]
["bitfinex","ETHUSD",1734383040931,2.50921996,4047.9,4045.2,2.57032829]
["bitfinex","ETHUSD",1734383040932,0.4958,4047.2,4046.0,8.73]
["bitfinex","ETHUSD",1734383041139,1.0458,4047.1,4046.0,8.73]
["bitfinex","ETHUSD",1734383041373,0.4958,4047.0,4045.0,8.73]
["bitfinex","ETHUSD",1734383041534,0.55,4046.7,4045.1,9.603]
["bitfinex","ETHUSD",1734383041881,0.4958,4046.4,4045.1,9.603]
["bitfinex","ETHUSD",1734383042095,0.4958,4046.2,4045.1,9.603]
["bitfinex","ETHUSD",1734383042237,0.55,4046.1,4045.1,9.603]
["bitfinex","ETHUSD",1734383042574,0.55,4046.1,4045.2,8.73]
["bitfinex","ETHUSD",1734383046078,0.4958,4046.2,4045.3,0.63255386]
["bitfinex","ETHUSD",1734383046266,0.55,4046.1,4045.2,8.73]
["bitfinex","ETHUSD",1734383046977,0.55,4046.1,4044.9,8.73]
["bitfinex","ETHUSD",1734383047153,0.4958,4046.2,4045.3,0.31350498]
["bitfinex","ETHUSD",1734383047357,0.4958,4046.2,4045.2,0.873]
["bitfinex","ETHUSD",1734383047551,0.4958,4046.2,4045.0,3.0]
["bitfinex","ETHUSD",1734383048695,0.4958,4046.2,4044.4,0.31350498]
["bitfinex","ETHUSD",1734383048696,0.4958,4046.0,4044.4,0.31350498]
["bitfinex","ETHUSD",1734383048858,0.4958,4046.0,4043.1,0.7861]
["bitfinex","ETHUSD",1734383048859,0.55,4044.8,4043.3,8.73]
["bitfinex","ETHUSD",1734383049054,2.50921996,4044.9,4043.3,8.73]
["bitfinex","ETHUSD",1734383049055,0.55,4044.4,4043.3,8.73]
["bitfinex","ETHUSD",1734383049301,0.55,4044.6,4043.3,8.73]
["bitfinex","ETHUSD",1734383049302,0.4958,4044.2,4043.3,8.73]
["bitfinex","ETHUSD",1734383049600,0.305922,4044.7,4042.2,0.7861]
["bitfinex","ETHUSD",1734383049601,0.55,4043.9,4042.7,8.73]
["bitfinex","ETHUSD",1734383049800,0.55,4043.9,4042.8,8.73]
["bitfinex","ETHUSD",1734383052549,0.55,4043.5,4042.4,3.0]
["bitfinex","ETHUSD",1734383053704,0.55,4043.3,4042.4,3.0]
["bitfinex","ETHUSD",1734383054025,0.4958,4043.4,4042.4,3.0]
["bitfinex","ETHUSD",1734383054188,0.4958,4043.4,4042.5,1.173]
["bitfinex","ETHUSD",1734383055342,0.55,4043.3,4042.4,3.0]
["bitfinex","ETHUSD",1734383055688,0.55,4043.1,4041.5,8.73]
["bitfinex","ETHUSD",1734383055917,0.55,4043.1,4041.6,8.73]
["bitfinex","ETHUSD",1734383056122,0.55,4042.6,4040.8,8.73]
["bitfinex","ETHUSD",1734383056288,0.55,4042.4,4040.9,8.73]
["bitfinex","ETHUSD",1734383056634,0.55,4042.4,4040.2,0.8159]
["bitfinex","ETHUSD",1734383056635,0.4958,4042.1,4040.4,8.73]
["bitfinex","ETHUSD",1734383056945,0.4958,4041.9,4040.4,8.73]
["bitfinex","ETHUSD",1734383057311,0.55,4041.8,4040.4,8.73]
["bitfinex","ETHUSD",1734383058692,0.4958,4041.9,4040.5,3.02474183]
["bitfinex","ETHUSD",1734383058947,0.4958,4041.9,4040.5,3.97933183]
["bitfinex","ETHUSD",1734383060112,0.4958,4041.9,4040.5,3.95459]
["bitfinex","ETHUSD",1734383060509,0.4958,4041.9,4040.5,3.97933061]
["bitfinex","ETHUSD",1734383061449,0.4958,4041.9,4040.5,3.97933067]
["bitfinex","ETHUSD",1734383061621,0.4958,4041.9,4040.6,0.90759924]
["bitfinex","ETHUSD",1734383061811,0.4958,4041.9,4040.8,3.0]
["bitfinex","ETHUSD",1734383062123,0.4958,4041.9,4040.7,8.73]
["bitfinex","ETHUSD",1734383062124,0.4958,4041.7,4040.7,8.73]
["bitfinex","ETHUSD",1734383062322,0.55,4041.8,4039.4,8.73]
["bitfinex","ETHUSD",1734383062323,0.4958,4041.3,4039.4,8.73]
["bitfinex","ETHUSD",1734383062520,0.55,4041.8,4039.4,8.73]
["bitfinex","ETHUSD",1734383062521,0.55,4041.0,4039.4,8.73]
["bitfinex","ETHUSD",1734383062723,0.55,4040.8,4039.4,8.73]
["bitfinex","ETHUSD",1734383062938,0.55,4040.8,4039.5,0.95624]
["bitfinex","ETHUSD",1734383064360,0.4958,4040.9,4039.5,0.95624]
["bitfinex","ETHUSD",1734383064361,0.4958,4040.9,4039.5,3.95624]
["bitfinex","ETHUSD",1734383066021,0.4958,4040.9,4039.6,0.0247478]
["bitfinex","ETHUSD",1734383067993,0.4958,4040.9,4039.8,3.0]
["bitfinex","ETHUSD",1734383068216,0.4958,4040.9,4039.9,0.02474447]
["bitfinex","ETHUSD",1734383068381,0.4958,4040.9,4040.0,0.28665924]
["bitfinex","ETHUSD",1734383068772,0.55,4040.6,4039.7,8.73]
["bitfinex","ETHUSD",1734383068988,0.4958,4040.7,4039.7,8.73]
["bitfinex","ETHUSD",1734383069177,0.55,4040.8,4039.7,8.73]
["bitfinex","ETHUSD",1734383069407,0.4958,4040.7,4039.7,8.73]
["bitfinex","ETHUSD",1734383069547,0.55,4040.4,4039.1,8.73]
["bitfinex","ETHUSD",1734383069753,0.55,4040.4,4039.1,10.22229]
["bitfinex","ETHUSD",1734383070774,0.55,4040.4,4039.2,3.0]
["bitfinex","ETHUSD",1734383070978,0.4958,4040.5,4039.2,3.0]
["bitfinex","ETHUSD",1734383071447,0.4958,4040.5,4039.1,10.22229]
["bitfinex","ETHUSD",1734383071448,150.0,4039.5,4039.4,11.73]
["bitfinex","ETHUSD",1734383072415,150.4958,4039.5,4039.4,11.73]
["bitfinex","ETHUSD",1734383073808,150.0,4039.5,4039.4,12.903]
["bitfinex","ETHUSD",1734383080772,150.0,4039.5,4039.4,11.73]
["bitfinex","ETHUSD",1734383080938,150.0,4039.5,4039.4,8.73]
["bitfinex","ETHUSD",1734383082404,150.0,4039.5,4039.4,11.73]
["bitfinex","ETHUSD",1734383085204,150.0,4039.5,4037.5,5.62711675]
["bitfinex","ETHUSD",1734383085205,0.4958,4039.4,4037.6,8.73]
["bitfinex","ETHUSD",1734383085359,2.96685918,4039.3,4037.7,8.73]
["bitfinex","ETHUSD",1734383085670,0.41071997,4039.2,4037.7,8.73]
["bitfinex","ETHUSD",1734383085878,1.0458,4039.0,4037.6,8.73]
["bitfinex","ETHUSD",1734383086040,1.45661049,4039.0,4037.6,8.73]
["bitfinex","ETHUSD",1734383086249,1.45661049,4039.0,4038.9,4.36105733]
["bitfinex","ETHUSD",1734383086588,1.85765513,4039.0,4038.9,4.36105733]
["bitfinex","ETHUSD",1734383088826,1.85765513,4039.0,4037.7,8.73]
["bitfinex","ETHUSD",1734383089030,0.55,4038.8,4037.7,8.73]
["bitfinex","ETHUSD",1734383089443,0.63801001,4038.7,4037.7,8.73]
["bitfinex","ETHUSD",1734383089641,0.41012774,4038.6,4037.7,8.73]
["bitfinex","ETHUSD",1734383089977,0.22782192,4038.5,4037.7,8.73]
["bitfinex","ETHUSD",1734383090191,0.22782192,4038.4,4037.7,8.73]
["bitfinex","ETHUSD",1734383090349,0.22788227,4038.7,4037.7,8.73]
["bitfinex","ETHUSD",1734383090686,0.22777669,4038.6,4037.8,3.0]
["bitfinex","ETHUSD",1734383090885,0.22788227,4038.7,4037.8,3.0]
["bitfinex","ETHUSD",1734383091165,0.4958,4038.6,4037.8,3.0]
["bitfinex","ETHUSD",1734383091929,0.4958,4038.6,4038.0,3.0]
["bitfinex","ETHUSD",1734383093746,0.4958,4038.6,4036.7,0.11645532]
["bitfinex","ETHUSD",1734383093747,138.27,4037.5,4036.9,11.73]
["bitfinex","ETHUSD",1734383094065,138.27,4037.5,4037.0,1.18464553]
["bitfinex","ETHUSD",1734383094239,138.27,4037.5,4036.9,11.73]
["bitfinex","ETHUSD",1734383094440,138.27,4037.5,4036.6,0.7572]
["bitfinex","ETHUSD",1734383094640,138.27,4037.5,4035.9,9.4904]
["bitfinex","ETHUSD",1734383094876,138.27,4037.5,4036.0,0.02476715]
["bitfinex","ETHUSD",1734383095091,138.22,4037.5,4036.0,0.02476715]
["bitfinex","ETHUSD",1734383095287,132.0271,4037.5,4036.1,0.96407631]
["bitfinex","ETHUSD",1734383095472,132.0271,4037.5,4036.2,0.02476657]
["bitfinex","ETHUSD",1734383095683,132.0271,4037.5,4036.1,0.96407631]
["bitfinex","ETHUSD",1734383096052,132.0271,4037.5,4036.2,0.02476716]
["bitfinex","ETHUSD",1734383096753,132.0271,4037.5,4035.9,0.7604]
["bitfinex","ETHUSD",1734383097085,2.55613921,4037.4,4035.9,0.78516847]
["bitfinex","ETHUSD",1734383097389,2.55613921,4037.4,4035.9,0.7604]
["bitfinex","ETHUSD",1734383097589,2.55613921,4037.4,4035.9,0.78516847]
["bitfinex","ETHUSD",1734383098085,2.55613921,4037.4,4035.9,0.7604]
["bitfinex","ETHUSD",1734383098687,2.55613921,4037.4,4036.0,0.02476849]
["bitfinex","ETHUSD",1734383098889,132.0271,4037.5,4036.0,0.02476849]
["bitfinex","ETHUSD",1734383099392,0.55,4037.4,4036.0,0.02476849]
["bitfinex","ETHUSD",1734383099592,0.4958,4037.3,4035.1,8.73]
["bitfinex","ETHUSD",1734383099750,0.4958,4037.3,4034.6,8.73]
["bitfinex","ETHUSD",1734383099751,0.4958,4037.1,4034.6,8.73]
["bitfinex","ETHUSD",1734383099958,0.55,4036.8,4034.6,8.73]
["bitfinex","ETHUSD",1734383100164,0.55,4036.6,4036.0,4.361]
["bitfinex","ETHUSD",1734383100497,0.4958,4036.3,4036.0,4.361]
["bitfinex","ETHUSD",1734383103786,0.4958,4036.3,4035.1,3.0]
["bitfinex","ETHUSD",1734383103787,127.6661,4035.5,4035.3,3.0]
["bitfinex","ETHUSD",1734383105676,0.4958,4035.4,4035.0,0.1684489]
["bitfinex","ETHUSD",1734383109735,127.6661,4035.5,4035.0,0.1684489]
["bitfinex","ETHUSD",1734383110421,0.4958,4035.4,4035.0,0.1684489]
["bitfinex","ETHUSD",1734383110782,0.55,4035.3,4035.0,0.1684489]
["bitfinex","ETHUSD",1734383111230,0.4958,4035.4,4035.0,0.1684489]
["bitfinex","ETHUSD",1734383111542,0.41288984,4035.4,4035.0,0.1684489]
["bitfinex","ETHUSD",1734383112423,0.55,4035.4,4035.0,0.1684489]
["bitfinex","ETHUSD",1734383112725,127.4976511,4035.0,4033.1,0.11718178]
["bitfinex","ETHUSD",1734383112934,0.55,4034.9,4033.0,0.02478386]
["bitfinex","ETHUSD",1734383113090,0.55,4034.9,4033.2,8.73]
["bitfinex","ETHUSD",1734383113290,0.55,4034.9,4032.8,8.73]
["bitfinex","ETHUSD",1734383113604,3.10613921,4034.9,4032.9,0.97496679]
["bitfinex","ETHUSD",1734383114006,3.10613921,4034.9,4032.9,0.95018]
["bitfinex","ETHUSD",1734383114384,0.63896128,4034.8,4032.9,0.95018]
["bitfinex","ETHUSD",1734383114584,0.77606128,4034.7,4032.9,0.95018]
["bitfinex","ETHUSD",1734383114900,0.4129,4034.3,4032.8,0.02478962]
["bitfinex","ETHUSD",1734383115228,0.55,4034.0,4032.5,1.02732561]
["bitfinex","ETHUSD",1734383115423,0.4129,4033.7,4032.5,1.02732561]
["bitfinex","ETHUSD",1734383115629,0.55,4033.6,4032.5,1.02732561]
["bitfinex","ETHUSD",1734383116124,0.4129,4033.5,4032.5,1.02732561]
["bitfinex","ETHUSD",1734383116429,0.4129,4033.5,4032.6,0.28162418]
["bitfinex","ETHUSD",1734383116600,0.4129,4033.5,4032.5,1.02732561]
["bitfinex","ETHUSD",1734383117531,0.4129,4033.5,4032.5,1.05211861]
["bitfinex","ETHUSD",1734383117710,0.4129,4033.5,4032.5,1.02732561]
["bitfinex","ETHUSD",1734383118026,0.4129,4033.5,4032.6,0.02479157]
["bitfinex","ETHUSD",1734383118234,0.4129,4034.5,4032.6,9.56209157]
["bitfinex","ETHUSD",1734383118524,0.4129,4034.5,4032.7,4.35894172]
["bitfinex","ETHUSD",1734383118832,0.4129,4034.5,4032.9,8.73]
["bitfinex","ETHUSD",1734383119021,0.4129,4034.5,4033.0,3.02478732]
["bitfinex","ETHUSD",1734383120012,0.40396626,4034.5,4033.3,0.7925]
["bitfinex","ETHUSD",1734383120250,0.40396626,4034.5,4033.4,0.02478348]
["bitfinex","ETHUSD",1734383120457,0.40396626,4034.5,4033.5,0.38172835]
["bitfinex","ETHUSD",1734383120621,0.40396626,4034.5,4033.7,3.0]
["bitfinex","ETHUSD",1734383120960,0.40396626,4034.5,4032.8,0.7925]
["bitfinex","ETHUSD",1734383121255,0.40396626,4034.5,4032.4,8.73]
["bitfinex","ETHUSD",1734383121463,0.40396626,4034.5,4029.8,1.25295326]
["bitfinex","ETHUSD",1734383121464,0.55,4034.8,4032.3,8.73]
["bitfinex","ETHUSD",1734383121646,0.55,4034.3,4032.3,8.73]
["bitfinex","ETHUSD",1734383121954,0.55,4034.6,4032.4,0.02479182]
["bitfinex","ETHUSD",1734383122168,0.55,4034.6,4032.5,0.7925]
["bitfinex","ETHUSD",1734383122367,0.55,4034.6,4032.6,0.02479011]
["bitfinex","ETHUSD",1734383123253,0.55,4034.4,4032.6,0.02479011]
["bitfinex","ETHUSD",1734383123749,0.86902708,4034.4,4032.5,0.56729011]
["bitfinex","ETHUSD",1734383123929,0.31902708,4034.4,4032.6,0.0247877]
["bitfinex","ETHUSD",1734383124256,0.4039,4034.5,4032.6,0.0247877]
["bitfinex","ETHUSD",1734383124414,0.4039,4034.5,4029.9,8.02282598]
["bitfinex","ETHUSD",1734383124415,71.22527331,4030.0,4029.9,8.02282598]
["bitfinex","ETHUSD",1734383124618,10.63684453,4030.0,4029.9,10.00458045]
["bitfinex","ETHUSD",1734383124819,0.4039,4034.5,4030.1,0.55]
["bitfinex","ETHUSD",1734383125039,0.4039,4034.5,4030.3,1.84595899]
["bitfinex","ETHUSD",1734383125246,0.4039,4034.5,4030.4,0.24993391]
["bitfinex","ETHUSD",1734383125428,0.4039,4034.5,4030.5,0.55]
["bitfinex","ETHUSD",1734383125647,0.4039,4034.5,4030.7,0.55]
["bitfinex","ETHUSD",1734383125816,0.4039,4034.5,4030.8,0.55]
["bitfinex","ETHUSD",1734383126320,0.4039,4034.5,4030.9,0.24993391]
["bitfinex","ETHUSD",1734383126522,0.4039,4034.5,4031.0,0.55]
["bitfinex","ETHUSD",1734383126980,0.4039,4034.5,4031.1,0.23324619]
["bitfinex","ETHUSD",1734383127259,0.4039,4034.5,4031.2,0.55]
["bitfinex","ETHUSD",1734383127458,0.7544,4034.3,4031.2,0.4714]
["bitfinex","ETHUSD",1734383127758,3.91124744,4034.4,4031.2,0.4714]
["bitfinex","ETHUSD",1734383127759,0.55,4034.0,4031.2,0.4714]
["bitfinex","ETHUSD",1734383128458,0.7752,4034.0,4031.3,1.35]
["bitfinex","ETHUSD",1734383128621,0.7752,4034.0,4031.5,1.35]
["bitfinex","ETHUSD",1734383128824,0.7763,4033.8,4031.5,1.35]
["bitfinex","ETHUSD",1734383129370,0.7763,4033.8,4031.6,1.35]
["bitfinex","ETHUSD",1734383129682,0.7763,4033.8,4031.8,1.35]
["bitfinex","ETHUSD",1734383129964,0.7763,4033.8,4031.2,0.4714]
["bitfinex","ETHUSD",1734383129965,0.7763,4033.6,4031.5,1.35]
["bitfinex","ETHUSD",1734383130265,0.7763,4033.6,4031.2,0.4714]
["bitfinex","ETHUSD",1734383130266,0.55,4033.2,4031.2,0.4714]
["bitfinex","ETHUSD",1734383130468,0.7763,4032.9,4031.2,0.4714]
["bitfinex","ETHUSD",1734383130769,0.55,4032.8,4030.6,0.4714]
["bitfinex","ETHUSD",1734383130921,0.7763,4032.7,4030.8,0.11933932]
["bitfinex","ETHUSD",1734383131120,0.7763,4032.7,4030.6,1.8214]
["bitfinex","ETHUSD",1734383131970,0.7763,4032.7,4030.8,1.35]
["bitfinex","ETHUSD",1734383132122,0.04046649,4032.6,4030.9,0.4714]
["bitfinex","ETHUSD",1734383132327,0.7763,4032.7,4031.4,3.0]
["bitfinex","ETHUSD",1734383132524,0.7763,4032.7,4031.8,0.4714]
["bitfinex","ETHUSD",1734383132933,0.7763,4033.4,4030.9,1.0214]
["bitfinex","ETHUSD",1734383133737,0.7763,4033.4,4032.1,3.0]
["bitfinex","ETHUSD",1734383134087,0.7763,4033.4,4032.2,0.4714]
["bitfinex","ETHUSD",1734383134401,0.7763,4033.4,4032.2,1.8214]
["bitfinex","ETHUSD",1734383134891,0.7696,4035.2,4032.3,1.35]
["bitfinex","ETHUSD",1734383135042,0.7696,4035.0,4032.3,1.35]
["bitfinex","ETHUSD",1734383135276,0.7990357,4035.1,4032.3,1.35]
["bitfinex","ETHUSD",1734383135277,0.7696,4034.8,4032.3,1.35]
["bitfinex","ETHUSD",1734383135608,0.55,4034.5,4032.3,1.35]
["bitfinex","ETHUSD",1734383135914,0.7696,4034.3,4032.4,1.35]
["bitfinex","ETHUSD",1734383136062,0.7696,4034.3,4032.5,1.35]
["bitfinex","ETHUSD",1734383136465,0.03438268,4034.2,4032.6,1.35]
["bitfinex","ETHUSD",1734383136922,0.03438268,4034.2,4032.5,1.35]
["bitfinex","ETHUSD",1734383137269,0.7696,4034.3,4032.6,1.35]
["bitfinex","ETHUSD",1734383137765,0.7696,4034.3,4032.7,1.35]
["bitfinex","ETHUSD",1734383138840,0.7696,4034.3,4032.3,1.35]
["bitfinex","ETHUSD",1734383139066,0.7696,4034.3,4032.4,1.35]
["bitfinex","ETHUSD",1734383139707,0.7696,4034.3,4032.5,1.35]
["bitfinex","ETHUSD",1734383140115,0.7696,4034.3,4032.2,0.5884684]
["bitfinex","ETHUSD",1734383140116,0.7696,4034.3,4032.6,1.35]
["bitfinex","ETHUSD",1734383140519,0.7696,4034.3,4032.2,0.5884684]
["bitfinex","ETHUSD",1734383140520,0.7696,4034.3,4032.3,1.35]
["bitfinex","ETHUSD",1734383140739,0.7696,4034.3,4032.4,4.0214]
["bitfinex","ETHUSD",1734383141036,0.7696,4034.3,4032.4,1.0214]
["bitfinex","ETHUSD",1734383141584,0.7938,4035.0,4032.5,1.8214]
["bitfinex","ETHUSD",1734383141801,0.7938,4035.0,4032.8,0.4714]
["bitfinex","ETHUSD",1734383142004,0.7938,4035.0,4033.1,0.55]
["bitfinex","ETHUSD",1734383142202,0.7938,4035.0,4034.2,1.35]
["bitfinex","ETHUSD",1734383142860,0.7577,4037.1,4034.4,1.35]
["bitfinex","ETHUSD",1734383142994,0.7577,4036.9,4034.4,1.35]
["bitfinex","ETHUSD",1734383143200,0.7577,4036.7,4034.4,1.35]
["bitfinex","ETHUSD",1734383143494,0.7577,4036.5,4034.4,1.35]
["bitfinex","ETHUSD",1734383143704,0.40988845,4036.4,4034.4,1.35]
["bitfinex","ETHUSD",1734383143885,0.7577,4036.2,4034.5,1.35]
["bitfinex","ETHUSD",1734383144323,0.03274492,4036.1,4034.5,1.35]
["bitfinex","ETHUSD",1734383144817,0.03274492,4036.1,4034.2,0.55]
["bitfinex","ETHUSD",1734383145017,0.7577,4036.2,4034.2,0.55]
["bitfinex","ETHUSD",1734383145185,0.7577,4036.2,4034.2,1.57512224]
["bitfinex","ETHUSD",1734383145401,0.7577,4036.2,4034.3,1.02512224]
["bitfinex","ETHUSD",1734383145741,0.7577,4036.2,4034.4,0.55]
["bitfinex","ETHUSD",1734383146029,0.7577,4036.2,4034.6,0.55]
["bitfinex","ETHUSD",1734383147794,0.7686,4038.1,4034.8,4.0214]
["bitfinex","ETHUSD",1734383148013,0.7686,4037.9,4034.8,4.0214]
["bitfinex","ETHUSD",1734383148197,0.7686,4037.9,4035.0,0.55]
["bitfinex","ETHUSD",1734383148585,0.7686,4037.9,4035.0,0.4714]
["bitfinex","ETHUSD",1734383148802,0.7686,4037.9,4035.1,0.55]
["bitfinex","ETHUSD",1734383149219,0.7686,4037.9,4035.0,0.72133391]
["bitfinex","ETHUSD",1734383149220,0.7686,4037.9,4035.3,0.55]
["bitfinex","ETHUSD",1734383149392,0.7686,4037.9,4035.6,1.35]
["bitfinex","ETHUSD",1734383149707,0.7686,4037.9,4035.7,0.55]
["bitfinex","ETHUSD",1734383149898,0.7686,4037.9,4035.9,0.55]
["bitfinex","ETHUSD",1734383152040,0.7686,4037.9,4035.9,0.15043317]
["bitfinex","ETHUSD",1734383152255,0.7686,4037.9,4035.6,1.35]
["bitfinex","ETHUSD",1734383152430,0.7686,4037.9,4035.6,1.49579622]
["bitfinex","ETHUSD",1734383153231,0.55,4037.8,4035.7,1.35]
["bitfinex","ETHUSD",1734383153434,0.8198,4037.5,4035.7,1.35]
["bitfinex","ETHUSD",1734383153640,0.8198,4037.5,4033.5,1.53761147]
["bitfinex","ETHUSD",1734383153641,0.55,4037.2,4034.6,1.35]
["bitfinex","ETHUSD",1734383153946,0.8198,4036.7,4034.6,1.35]
["bitfinex","ETHUSD",1734383154260,0.8198,4036.3,4034.6,1.35]
["bitfinex","ETHUSD",1734383154436,0.8198,4036.3,4034.0,1.35]
["bitfinex","ETHUSD",1734383157033,0.8198,4036.3,4034.0,1.49628797]
["bitfinex","ETHUSD",1734383157234,0.816,4036.1,4034.0,1.49628797]
["bitfinex","ETHUSD",1734383158036,0.816,4036.1,4035.1,3.0]
["bitfinex","ETHUSD",1734383158543,0.816,4036.1,4034.2,0.12172854]
["bitfinex","ETHUSD",1734383158945,0.816,4036.1,4035.1,3.0]
["bitfinex","ETHUSD",1734383159262,0.816,4036.1,4034.2,0.12172854]
["bitfinex","ETHUSD",1734383161179,0.816,4036.1,4034.3,1.35]
["bitfinex","ETHUSD",1734383161332,0.816,4036.1,4035.1,3.0]
["bitfinex","ETHUSD",1734383161517,0.816,4036.1,4034.3,1.35]
["bitfinex","ETHUSD",1734383161726,0.816,4036.1,4034.4,0.55]
["bitfinex","ETHUSD",1734383162681,0.816,4036.1,4034.3,1.35]
["bitfinex","ETHUSD",1734383163748,0.816,4036.1,4035.1,3.0]
["bitfinex","ETHUSD",1734383164057,0.816,4036.1,4034.3,1.35]
["bitfinex","ETHUSD",1734383164620,0.03097219,4037.4,4034.3,1.35]
["bitfinex","ETHUSD",1734383164621,0.55,4035.8,4034.3,1.35]
["bitfinex","ETHUSD",1734383164943,0.7854,4035.6,4034.3,1.35]
["bitfinex","ETHUSD",1734383165122,0.7854,4035.6,4033.3,1.35]
["bitfinex","ETHUSD",1734383165322,0.7854,4035.6,4033.1,0.4714]
["bitfinex","ETHUSD",1734383165323,0.03097684,4035.5,4033.4,1.35]
["bitfinex","ETHUSD",1734383165552,0.55,4035.2,4033.2,1.35]
["bitfinex","ETHUSD",1734383165776,0.7854,4034.9,4032.1,0.12629835]
["bitfinex","ETHUSD",1734383165992,0.55,4034.6,4031.9,1.35]
["bitfinex","ETHUSD",1734383166197,0.55,4034.4,4031.9,1.35]
["bitfinex","ETHUSD",1734383166355,0.7854,4034.2,4031.9,1.35]
["bitfinex","ETHUSD",1734383166549,0.55,4033.9,4031.3,1.35]
["bitfinex","ETHUSD",1734383166895,0.7854,4033.8,4031.5,0.12529628]
["bitfinex","ETHUSD",1734383167092,0.7854,4033.8,4031.6,0.24993391]
["bitfinex","ETHUSD",1734383167476,0.7854,4033.8,4031.5,0.12529628]
["bitfinex","ETHUSD",1734383167848,0.7854,4033.8,4031.3,1.35]
["bitfinex","ETHUSD",1734383168076,0.7854,4033.8,4031.6,0.24993391]
["bitfinex","ETHUSD",1734383168284,0.7854,4033.8,4031.7,0.55]
["bitfinex","ETHUSD",1734383168590,0.7854,4033.8,4032.1,0.55]
["bitfinex","ETHUSD",1734383169154,0.7854,4033.8,4032.0,1.35]
["bitfinex","ETHUSD",1734383169862,0.7854,4033.8,4033.1,3.0]
["bitfinex","ETHUSD",1734383170067,0.7854,4033.8,4032.2,1.35]
["bitfinex","ETHUSD",1734383171996,0.7854,4033.8,4033.4,3.0]
["bitfinex","ETHUSD",1734383172165,0.7854,4033.8,4032.4,1.35]
["bitfinex","ETHUSD",1734383174577,0.7854,4033.8,4032.5,1.35]
["bitfinex","ETHUSD",1734383177479,0.7854,4033.8,4032.5,1.53687916]
["bitfinex","ETHUSD",1734383179240,0.7854,4033.8,4032.6,1.35]
["bitfinex","ETHUSD",1734383181330,0.55,4033.7,4032.6,1.35]
["bitfinex","ETHUSD",1734383181531,0.8111,4033.5,4031.6,1.35]
["bitfinex","ETHUSD",1734383183530,0.13354,4033.6,4031.0,1.9]
["bitfinex","ETHUSD",1734383183531,0.8111,4033.3,4031.0,1.9]
["bitfinex","ETHUSD",1734383186037,0.8111,4033.3,4031.0,2.08652461]
["bitfinex","ETHUSD",1734383187299,0.8111,4033.3,4031.0,1.53652461]
["bitfinex","ETHUSD",1734383188143,0.8111,4033.3,4031.1,1.35]
["bitfinex","ETHUSD",1734383190626,0.58099412,4033.2,4031.1,1.35]
["bitfinex","ETHUSD",1734383190824,0.58099412,4033.2,4031.0,0.18652461]
["bitfinex","ETHUSD",1734383190825,0.55,4032.8,4031.0,0.18652461]
["bitfinex","ETHUSD",1734383191020,0.8111,4032.6,4030.4,1.35]
["bitfinex","ETHUSD",1734383191224,0.8111,4032.4,4030.5,1.35]
["bitfinex","ETHUSD",1734383191437,0.03100136,4032.3,4030.5,1.35]
["bitfinex","ETHUSD",1734383191663,0.8111,4032.1,4030.5,1.35]
["bitfinex","ETHUSD",1734383191957,0.55,4032.2,4029.5,1.35]
["bitfinex","ETHUSD",1734383191958,0.8111,4031.8,4029.5,1.35]
["bitfinex","ETHUSD",1734383192656,0.8111,4031.8,4029.8,0.12380711]
["bitfinex","ETHUSD",1734383193738,0.8111,4031.8,4030.8,3.0]
["bitfinex","ETHUSD",1734383194357,0.8111,4031.8,4030.1,1.35]
["bitfinex","ETHUSD",1734383194723,0.8111,4031.8,4030.1,1.53331768]
["bitfinex","ETHUSD",1734383195039,0.8111,4031.8,4027.7,1.26407492]
["bitfinex","ETHUSD",1734383195040,0.8292,4031.6,4028.7,0.35]
["bitfinex","ETHUSD",1734383195365,0.8292,4031.2,4028.4,0.35]
["bitfinex","ETHUSD",1734383195511,0.55,4030.9,4028.6,0.18595829]
["bitfinex","ETHUSD",1734383195761,0.55,4030.9,4026.9,1.02512224]
["bitfinex","ETHUSD",1734383195762,3.0,4029.8,4026.7,0.35]
["bitfinex","ETHUSD",1734383196014,2.922,4029.9,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383196015,0.55,4028.8,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383196313,0.55,4028.4,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383196489,0.55,4028.1,4026.2,0.18994568]
["bitfinex","ETHUSD",1734383196658,0.12310455,4029.1,4026.2,0.18994568]
["bitfinex","ETHUSD",1734383196659,0.8292,4027.8,4026.2,0.18994568]
["bitfinex","ETHUSD",1734383196859,0.55,4028.7,4026.2,0.18994568]
["bitfinex","ETHUSD",1734383197059,0.8292,4028.5,4026.2,0.18994568]
["bitfinex","ETHUSD",1734383197260,0.8292,4028.5,4026.9,0.20133816]
["bitfinex","ETHUSD",1734383197703,0.8292,4028.5,4026.8,0.9827489]
["bitfinex","ETHUSD",1734383197904,0.8292,4028.5,4026.9,0.20133816]
["bitfinex","ETHUSD",1734383198102,0.8292,4030.6,4026.8,0.9827489]
["bitfinex","ETHUSD",1734383198803,0.8292,4030.6,4027.3,0.55]
["bitfinex","ETHUSD",1734383198966,0.8292,4030.6,4028.1,0.8143]
["bitfinex","ETHUSD",1734383199161,0.8292,4030.6,4028.2,0.55]
["bitfinex","ETHUSD",1734383201577,0.8292,4030.6,4028.2,0.73454981]
["bitfinex","ETHUSD",1734383202915,0.8292,4030.6,4029.0,0.55]
["bitfinex","ETHUSD",1734383203113,0.8292,4030.6,4030.4,3.0]
["bitfinex","ETHUSD",1734383203332,0.7698,4031.2,4029.2,0.55]
["bitfinex","ETHUSD",1734383204837,0.7698,4031.2,4030.7,3.0]
["bitfinex","ETHUSD",1734383205038,0.7698,4031.2,4029.2,0.55]
["bitfinex","ETHUSD",1734383205796,0.7698,4031.2,4030.4,3.0]
["bitfinex","ETHUSD",1734383206306,0.76330934,4031.2,4030.4,3.0]
["bitfinex","ETHUSD",1734383206699,0.76330934,4031.2,4029.7,0.12642452]
["bitfinex","ETHUSD",1734383208195,0.76330934,4031.2,4029.0,0.18672668]
["bitfinex","ETHUSD",1734383208403,0.76330934,4031.2,4027.4,0.8108]
["bitfinex","ETHUSD",1734383208595,0.55,4031.1,4027.4,0.98299487]
["bitfinex","ETHUSD",1734383208922,0.55,4030.9,4027.4,0.98299487]
["bitfinex","ETHUSD",1734383209121,0.03101728,4030.8,4027.4,0.98299487]
["bitfinex","ETHUSD",1734383209340,0.7698,4030.7,4027.4,0.98299487]
["bitfinex","ETHUSD",1734383209499,0.13198,4030.6,4027.4,0.98299487]
["bitfinex","ETHUSD",1734383209833,0.7698,4030.7,4027.5,1.28947174]
["bitfinex","ETHUSD",1734383210130,0.7698,4030.7,4028.4,0.12080213]
["bitfinex","ETHUSD",1734383210305,0.7698,4030.7,4028.5,0.55]
["bitfinex","ETHUSD",1734383210954,0.7698,4030.7,4028.4,0.12080213]
["bitfinex","ETHUSD",1734383211461,0.7698,4030.7,4028.5,0.8108]
["bitfinex","ETHUSD",1734383211619,0.0246571,4030.6,4028.5,0.8108]
["bitfinex","ETHUSD",1734383211828,0.7698,4030.7,4028.5,0.8108]
["bitfinex","ETHUSD",1734383212167,0.7698,4030.7,4028.6,0.55]
["bitfinex","ETHUSD",1734383214471,0.7698,4030.7,4028.6,1.57512224]
["bitfinex","ETHUSD",1734383214908,0.7698,4030.7,4028.6,0.55]
["bitfinex","ETHUSD",1734383215148,0.7698,4030.7,4028.6,1.57512224]
["bitfinex","ETHUSD",1734383215315,0.7698,4030.7,4028.8,0.55]
["bitfinex","ETHUSD",1734383216144,0.7698,4030.7,4028.8,0.5]
["bitfinex","ETHUSD",1734383216711,0.7698,4030.7,4028.8,1.52512224]
["bitfinex","ETHUSD",1734383217063,0.7698,4030.7,4028.8,0.5]
["bitfinex","ETHUSD",1734383217352,0.7698,4030.7,4028.8,1.52512224]
["bitfinex","ETHUSD",1734383218322,0.7698,4030.7,4028.9,1.02512224]
["bitfinex","ETHUSD",1734383218613,0.7698,4030.7,4029.0,0.55]
["bitfinex","ETHUSD",1734383219016,0.7698,4030.7,4028.9,0.55]
["bitfinex","ETHUSD",1734383219219,0.7698,4030.7,4028.9,1.57512224]
["bitfinex","ETHUSD",1734383219481,0.7698,4030.7,4030.1,0.12590506]
["bitfinex","ETHUSD",1734383219818,0.02507713,4030.6,4030.1,0.12590506]
["bitfinex","ETHUSD",1734383223535,0.12524425,4033.8,4030.2,0.55]
["bitfinex","ETHUSD",1734383223715,2.53253044,4034.9,4030.2,0.55]
["bitfinex","ETHUSD",1734383223716,0.02192889,4030.5,4030.2,1.07495727]
["bitfinex","ETHUSD",1734383223915,0.03099418,4034.5,4030.2,4.82312706]
["bitfinex","ETHUSD",1734383224172,0.22714566,4034.4,4030.5,0.55]
["bitfinex","ETHUSD",1734383224350,1.02062106,4034.9,4030.5,0.55]
["bitfinex","ETHUSD",1734383224351,0.25813937,4034.3,4030.5,1.57512224]
["bitfinex","ETHUSD",1734383224664,0.22714566,4034.2,4030.7,0.55]
["bitfinex","ETHUSD",1734383224863,0.25813937,4034.1,4030.7,0.55]
["bitfinex","ETHUSD",1734383225071,0.55,4033.9,4030.7,2.39762224]
["bitfinex","ETHUSD",1734383225277,0.55,4033.9,4030.8,1.02512224]
["bitfinex","ETHUSD",1734383225592,5.14130054,4036.0,4031.2,1.02512224]
["bitfinex","ETHUSD",1734383225593,1.02062106,4035.5,4031.2,1.02512224]
["bitfinex","ETHUSD",1734383225865,0.51314925,4035.4,4031.4,1.57512224]
["bitfinex","ETHUSD",1734383226057,0.22700769,4035.3,4031.7,1.57512224]
["bitfinex","ETHUSD",1734383226267,0.22700769,4035.3,4031.9,0.55]
["bitfinex","ETHUSD",1734383226268,0.03098629,4035.2,4031.9,0.55]
["bitfinex","ETHUSD",1734383226419,0.7995,4035.0,4031.9,0.55]
["bitfinex","ETHUSD",1734383226626,0.7995,4035.0,4032.1,0.55]
["bitfinex","ETHUSD",1734383229060,2.6067,4036.2,4031.9,0.16666834]
["bitfinex","ETHUSD",1734383229061,0.8141,4034.8,4031.9,0.16666834]
["bitfinex","ETHUSD",1734383229380,0.8141,4034.4,4031.1,0.9488608]
["bitfinex","ETHUSD",1734383229544,0.8141,4034.2,4031.1,0.9488608]
["bitfinex","ETHUSD",1734383229727,0.8141,4033.9,4031.1,0.9488608]
["bitfinex","ETHUSD",1734383230121,0.8141,4033.9,4031.4,0.12106114]
["bitfinex","ETHUSD",1734383230925,0.8141,4033.9,4031.5,0.55]
["bitfinex","ETHUSD",1734383231262,0.8141,4033.9,4032.8,3.0]
["bitfinex","ETHUSD",1734383231466,0.8141,4033.9,4031.5,0.55]
["bitfinex","ETHUSD",1734383231762,0.8141,4033.9,4031.6,0.788]
["bitfinex","ETHUSD",1734383232075,0.8141,4033.9,4031.7,0.55]
["bitfinex","ETHUSD",1734383232663,0.8141,4033.9,4033.3,3.0]
["bitfinex","ETHUSD",1734383233237,0.8141,4033.9,4031.7,0.55]
["bitfinex","ETHUSD",1734383233471,0.8141,4033.9,4031.7,0.16315896]
["bitfinex","ETHUSD",1734383233668,0.8141,4033.9,4031.4,0.12106114]
["bitfinex","ETHUSD",1734383233669,0.8141,4033.9,4031.5,0.55]
["bitfinex","ETHUSD",1734383234996,0.13950827,4034.7,4031.2,0.788]
["bitfinex","ETHUSD",1734383234997,0.55,4033.7,4031.2,0.788]
["bitfinex","ETHUSD",1734383235154,0.8107,4033.5,4031.2,0.788]
["bitfinex","ETHUSD",1734383235359,0.84169404,4033.5,4031.2,0.788]
["bitfinex","ETHUSD",1734383235695,0.84169404,4033.5,4030.6,0.16553188]
["bitfinex","ETHUSD",1734383235696,0.8107,4033.3,4031.0,0.12515132]
["bitfinex","ETHUSD",1734383235854,0.55,4033.4,4030.3,0.809]
["bitfinex","ETHUSD",1734383235855,0.8107,4033.0,4030.3,0.809]
["bitfinex","ETHUSD",1734383237294,0.8107,4033.0,4030.4,0.55]
["bitfinex","ETHUSD",1734383237798,0.7607,4033.0,4030.4,0.55]
["bitfinex","ETHUSD",1734383239570,0.7607,4033.0,4030.8,0.12604687]
["bitfinex","ETHUSD",1734383239770,0.13916909,4033.6,4029.9,0.16618648]
["bitfinex","ETHUSD",1734383239771,0.58099585,4032.9,4029.9,0.16618648]
["bitfinex","ETHUSD",1734383240125,0.55,4032.7,4029.4,0.809]
["bitfinex","ETHUSD",1734383240259,0.03100486,4032.6,4029.4,0.809]
["bitfinex","ETHUSD",1734383240911,0.55,4032.2,4029.4,0.809]
["bitfinex","ETHUSD",1734383241069,0.94677,4032.1,4029.4,0.809]
["bitfinex","ETHUSD",1734383241776,0.94677,4032.1,4031.1,3.0]
["bitfinex","ETHUSD",1734383241974,0.94677,4032.1,4030.0,0.12467249]
["bitfinex","ETHUSD",1734383243284,0.94677,4032.1,4030.1,0.55]
["bitfinex","ETHUSD",1734383243493,0.8107,4032.1,4030.1,0.55]
["bitfinex","ETHUSD",1734383243695,0.8107,4032.1,4030.3,0.55]
["bitfinex","ETHUSD",1734383243898,0.8107,4032.1,4030.4,0.809]
["bitfinex","ETHUSD",1734383244114,0.8107,4032.1,4030.5,0.55]
["bitfinex","ETHUSD",1734383244326,0.8107,4032.1,4030.5,1.57512224]
["bitfinex","ETHUSD",1734383244632,0.8107,4032.1,4030.7,0.55]
["bitfinex","ETHUSD",1734383244814,0.8107,4032.1,4030.5,1.57512224]
["bitfinex","ETHUSD",1734383245587,0.8107,4032.1,4030.6,1.02512224]
["bitfinex","ETHUSD",1734383245795,0.8107,4032.1,4030.7,0.55]
["bitfinex","ETHUSD",1734383246212,0.8107,4032.1,4030.5,0.1595709]
["bitfinex","ETHUSD",1734383246400,0.8107,4032.1,4030.2,1.02512224]
["bitfinex","ETHUSD",1734383247107,0.8107,4032.1,4030.1,1.18796639]
["bitfinex","ETHUSD",1734383247308,0.8107,4032.1,4030.2,1.02512224]
["bitfinex","ETHUSD",1734383247620,0.8107,4032.1,4030.3,0.55]
["bitfinex","ETHUSD",1734383248024,0.8107,4032.1,4030.3,1.57512224]
["bitfinex","ETHUSD",1734383248209,0.8107,4032.1,4030.5,1.57512224]
["bitfinex","ETHUSD",1734383248394,0.8107,4032.1,4030.7,0.55]
["bitfinex","ETHUSD",1734383249020,0.8107,4032.1,4030.4,3.0]
["bitfinex","ETHUSD",1734383249021,0.8107,4032.1,4030.6,0.55]
["bitfinex","ETHUSD",1734383249225,0.8107,4032.1,4030.5,1.02512224]
["bitfinex","ETHUSD",1734383249556,0.8107,4032.1,4030.3,1.14863664]
["bitfinex","ETHUSD",1734383250799,0.8107,4032.1,4030.4,1.02512224]
["bitfinex","ETHUSD",1734383251548,0.8107,4032.1,4030.4,0.55]
["bitfinex","ETHUSD",1734383251697,0.8107,4032.1,4030.7,0.55]
["bitfinex","ETHUSD",1734383252951,0.8107,4032.1,4030.7,1.57512224]
["bitfinex","ETHUSD",1734383253102,0.8107,4032.1,4030.7,4.57512224]
["bitfinex","ETHUSD",1734383253308,0.8107,4032.1,4030.6,1.53761147]
["bitfinex","ETHUSD",1734383253309,0.8107,4032.1,4030.6,0.55]
["bitfinex","ETHUSD",1734383253611,0.8107,4032.1,4030.6,1.57512224]
["bitfinex","ETHUSD",1734383254046,0.8107,4032.1,4030.7,1.02512224]
["bitfinex","ETHUSD",1734383254346,0.8107,4032.1,4030.8,0.55]
["bitfinex","ETHUSD",1734383254501,0.8107,4032.1,4030.8,1.02512224]
["bitfinex","ETHUSD",1734383254701,0.8107,4032.1,4030.7,2.08761147]
["bitfinex","ETHUSD",1734383254702,0.8107,4032.1,4031.0,0.7742]
["bitfinex","ETHUSD",1734383254904,0.8107,4032.1,4031.4,1.02512224]
["bitfinex","ETHUSD",1734383255102,0.8107,4032.1,4031.4,4.02512224]
["bitfinex","ETHUSD",1734383255334,0.8107,4032.1,4031.0,1.02512224]
["bitfinex","ETHUSD",1734383255539,0.8107,4032.1,4030.4,1.02512224]
["bitfinex","ETHUSD",1734383255762,0.8107,4032.1,4030.0,1.02512224]
["bitfinex","ETHUSD",1734383255987,0.8107,4032.1,4029.9,1.02512224]
["bitfinex","ETHUSD",1734383256246,0.8107,4032.1,4029.9,1.1919786]
["bitfinex","ETHUSD",1734383256441,0.8107,4032.1,4029.9,1.02512224]
["bitfinex","ETHUSD",1734383256823,0.8107,4032.1,4028.3,1.5122087]
["bitfinex","ETHUSD",1734383256824,0.8107,4032.1,4030.0,1.02512224]
["bitfinex","ETHUSD",1734383257408,0.8107,4032.1,4030.1,4.02512224]
["bitfinex","ETHUSD",1734383257705,0.8107,4032.1,4030.2,1.02512224]
["bitfinex","ETHUSD",1734383258122,0.8107,4032.1,4030.3,1.02512224]
["bitfinex","ETHUSD",1734383258655,0.8107,4032.1,4030.2,1.02512224]
["bitfinex","ETHUSD",1734383258860,0.8107,4032.1,4030.3,1.02512224]
["bitfinex","ETHUSD",1734383259064,0.8107,4032.1,4030.1,1.02512224]
["bitfinex","ETHUSD",1734383259265,0.8043,4031.7,4029.4,1.02512224]
["bitfinex","ETHUSD",1734383259406,0.8043,4031.5,4029.2,1.02512224]
["bitfinex","ETHUSD",1734383259752,0.8043,4031.5,4028.9,1.75543032]
["bitfinex","ETHUSD",1734383259753,0.55,4031.0,4028.9,2.78055256]
["bitfinex","ETHUSD",1734383259956,0.8043,4030.9,4028.9,2.78055256]
["bitfinex","ETHUSD",1734383260258,0.55,4031.0,4028.9,1.75543032]
["bitfinex","ETHUSD",1734383260259,0.814,4030.7,4028.9,1.75543032]
["bitfinex","ETHUSD",1734383261015,0.01001166,4030.3,4028.9,1.91906379]
["bitfinex","ETHUSD",1734383261217,0.01001166,4030.3,4029.0,1.02512224]
["bitfinex","ETHUSD",1734383261218,0.814,4030.2,4029.0,1.02512224]
["bitfinex","ETHUSD",1734383261451,0.814,4030.2,4028.9,1.91906379]
["bitfinex","ETHUSD",1734383261925,0.814,4030.2,4029.0,3.0]
["bitfinex","ETHUSD",1734383262336,0.814,4030.2,4029.0,4.02512224]
["bitfinex","ETHUSD",1734383262559,0.814,4030.2,4029.2,1.02512224]
["bitfinex","ETHUSD",1734383263217,0.814,4030.2,4029.1,1.02512224]
["bitfinex","ETHUSD",1734383263423,0.814,4030.2,4029.2,1.02512224]
["bitfinex","ETHUSD",1734383263960,0.814,4030.2,4028.9,1.91906379]
["bitfinex","ETHUSD",1734383264130,0.814,4030.2,4028.9,1.75543032]
["bitfinex","ETHUSD",1734383264336,0.82941978,4030.1,4028.9,1.75543032]
["bitfinex","ETHUSD",1734383264648,0.82941978,4030.1,4027.8,1.15192794]
["bitfinex","ETHUSD",1734383264849,0.55,4029.8,4027.5,1.02512224]
["bitfinex","ETHUSD",1734383265035,0.7844,4029.6,4027.4,1.02512224]
["bitfinex","ETHUSD",1734383265238,0.7844,4029.6,4027.2,1.02512224]
["bitfinex","ETHUSD",1734383265849,0.7844,4029.6,4027.3,1.02512224]
["bitfinex","ETHUSD",1734383266053,0.7844,4029.6,4027.2,1.02512224]
["bitfinex","ETHUSD",1734383266359,0.8246,4029.4,4027.1,1.57512224]
["bitfinex","ETHUSD",1734383266557,0.8246,4029.4,4027.1,0.55]
["bitfinex","ETHUSD",1734383267364,0.8246,4029.4,4027.0,0.55]
["bitfinex","ETHUSD",1734383267738,0.8246,4029.4,4026.9,0.55]
["bitfinex","ETHUSD",1734383267972,0.8246,4029.4,4026.9,1.57512224]
["bitfinex","ETHUSD",1734383268140,0.03102554,4029.3,4026.9,0.55]
["bitfinex","ETHUSD",1734383268339,0.8322,4029.2,4026.9,0.55]
["bitfinex","ETHUSD",1734383270373,0.8322,4029.2,4026.8,0.33493975]
["bitfinex","ETHUSD",1734383270549,0.8322,4028.9,4026.8,0.33493975]
["bitfinex","ETHUSD",1734383270745,0.8322,4028.7,4026.8,0.1684489]
["bitfinex","ETHUSD",1734383270933,0.8322,4028.5,4026.8,0.1684489]
["bitfinex","ETHUSD",1734383271268,0.8322,4028.4,4026.8,0.1684489]
["bitfinex","ETHUSD",1734383273236,0.8322,4028.4,4027.5,3.0]
["bitfinex","ETHUSD",1734383273865,0.8322,4028.4,4026.8,0.1684489]
["bitfinex","ETHUSD",1734383275463,0.8322,4028.4,4027.6,3.0]
["bitfinex","ETHUSD",1734383275673,0.8291,4028.2,4026.8,0.1684489]
["bitfinex","ETHUSD",1734383275975,0.8291,4028.0,4026.8,0.1684489]
["bitfinex","ETHUSD",1734383277036,0.55,4027.9,4026.8,0.1684489]
["bitfinex","ETHUSD",1734383277288,0.8291,4027.7,4026.8,0.1684489]
["bitfinex","ETHUSD",1734383277491,0.8291,4027.5,4025.3,0.15390137]
["bitfinex","ETHUSD",1734383277689,0.8291,4027.3,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383277995,0.8291,4027.1,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383278173,0.55,4027.0,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383278353,0.8291,4026.9,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383278557,0.8291,4026.9,4025.4,0.8084]
["bitfinex","ETHUSD",1734383278854,0.8291,4026.9,4025.5,0.25305732]
["bitfinex","ETHUSD",1734383279498,0.8291,4026.9,4025.6,0.55]
["bitfinex","ETHUSD",1734383279657,0.8291,4026.9,4025.7,0.25305732]
["bitfinex","ETHUSD",1734383280000,0.8291,4026.9,4025.8,0.55]
["bitfinex","ETHUSD",1734383280403,0.8291,4026.9,4025.5,0.55]
["bitfinex","ETHUSD",1734383281893,0.8291,4029.2,4026.1,0.55]
["bitfinex","ETHUSD",1734383282065,0.8291,4029.2,4026.0,0.1251639]
["bitfinex","ETHUSD",1734383282066,0.8291,4029.2,4026.3,0.55]
["bitfinex","ETHUSD",1734383283076,0.8291,4029.2,4026.0,0.1251639]
["bitfinex","ETHUSD",1734383283291,0.8291,4028.8,4026.1,0.55]
["bitfinex","ETHUSD",1734383283505,3.23616448,4029.8,4026.1,0.55]
["bitfinex","ETHUSD",1734383283506,0.8291,4028.5,4026.1,0.55]
["bitfinex","ETHUSD",1734383284330,0.8291,4028.5,4027.6,3.0]
["bitfinex","ETHUSD",1734383285303,0.8291,4028.5,4027.3,3.0]
["bitfinex","ETHUSD",1734383285906,0.7884,4028.3,4026.0,0.1251639]
["bitfinex","ETHUSD",1734383286208,0.7884,4028.1,4026.0,0.1251639]
["bitfinex","ETHUSD",1734383286500,0.55,4028.6,4026.0,0.1251639]
["bitfinex","ETHUSD",1734383286501,0.7884,4027.9,4026.0,0.1251639]
["bitfinex","ETHUSD",1734383288283,0.7884,4027.9,4026.9,3.0]
["bitfinex","ETHUSD",1734383288813,0.7884,4027.9,4026.1,0.55]
["bitfinex","ETHUSD",1734383289167,0.7884,4027.9,4026.9,3.0]
["bitfinex","ETHUSD",1734383289385,0.7884,4027.9,4026.1,0.55]
["bitfinex","ETHUSD",1734383289585,0.7884,4027.9,4026.9,3.0]
["bitfinex","ETHUSD",1734383290317,0.55,4030.2,4026.2,0.02482634]
["bitfinex","ETHUSD",1734383290529,0.55,4030.0,4026.2,0.02482634]
["bitfinex","ETHUSD",1734383290735,0.55,4029.8,4026.2,0.02482634]
["bitfinex","ETHUSD",1734383290936,0.20329502,4029.7,4026.2,0.02482634]
["bitfinex","ETHUSD",1734383291247,0.77680746,4029.6,4026.9,3.0]
["bitfinex","ETHUSD",1734383291390,0.02184437,4029.5,4026.2,0.02482634]
["bitfinex","ETHUSD",1734383291583,0.55,4029.3,4026.2,0.02482634]
["bitfinex","ETHUSD",1734383291782,0.55,4029.1,4026.9,3.0]
["bitfinex","ETHUSD",1734383291983,0.55,4028.9,4026.2,0.02482634]
["bitfinex","ETHUSD",1734383292226,0.40845457,4028.8,4026.2,0.02482634]
["bitfinex","ETHUSD",1734383292389,0.22680746,4028.7,4026.9,3.0]
["bitfinex","ETHUSD",1734383292591,0.24865183,4028.6,4026.2,0.02482634]
["bitfinex","ETHUSD",1734383292923,0.95840156,4028.5,4026.9,3.0]
["bitfinex","ETHUSD",1734383293099,0.55,4028.3,4025.6,0.02482673]
["bitfinex","ETHUSD",1734383293426,0.794,4028.1,4026.9,3.0]
["bitfinex","ETHUSD",1734383293726,0.794,4028.1,4025.9,0.12223932]
["bitfinex","ETHUSD",1734383293901,0.794,4028.1,4027.0,3.0]
["bitfinex","ETHUSD",1734383294286,0.794,4028.1,4026.4,0.02482446]
["bitfinex","ETHUSD",1734383294487,0.794,4028.1,4027.0,3.0]
["bitfinex","ETHUSD",1734383294827,0.794,4028.1,4026.4,0.02482446]
["bitfinex","ETHUSD",1734383295043,0.794,4028.1,4027.3,3.0]
["bitfinex","ETHUSD",1734383295509,0.794,4028.1,4026.4,0.02482446]
["bitfinex","ETHUSD",1734383296232,0.794,4028.1,4026.4,0.17123308]
["bitfinex","ETHUSD",1734383296399,0.794,4028.1,4026.4,0.02482446]
["bitfinex","ETHUSD",1734383296602,0.794,4028.1,4026.5,0.02482476]
["bitfinex","ETHUSD",1734383297724,0.794,4028.1,4026.1,0.02482463]
["bitfinex","ETHUSD",1734383298288,0.794,4028.1,4027.3,3.0]
["bitfinex","ETHUSD",1734383299124,0.794,4028.1,4026.4,0.02482341]
["bitfinex","ETHUSD",1734383299507,0.794,4028.1,4027.3,3.0]
["bitfinex","ETHUSD",1734383299912,0.794,4028.1,4026.4,0.02482341]
["bitfinex","ETHUSD",1734383300837,0.794,4028.1,4027.3,3.0]
["bitfinex","ETHUSD",1734383300991,0.794,4028.1,4026.4,0.02482341]
["bitfinex","ETHUSD",1734383301838,0.794,4028.1,4026.7,3.0]
["bitfinex","ETHUSD",1734383302004,0.794,4028.1,4026.8,3.02482399]
["bitfinex","ETHUSD",1734383302361,0.794,4028.1,4026.8,0.02482399]
["bitfinex","ETHUSD",1734383303025,0.794,4028.1,4026.4,0.024824]
["bitfinex","ETHUSD",1734383303230,0.794,4028.1,4026.4,1.05140453]
["bitfinex","ETHUSD",1734383303716,0.794,4028.1,4026.5,0.55]
["bitfinex","ETHUSD",1734383303902,0.794,4028.1,4026.6,0.02482332]
["bitfinex","ETHUSD",1734383304493,0.794,4028.1,4026.6,1.05140385]
["bitfinex","ETHUSD",1734383304991,0.794,4028.1,4026.6,4.05140385]
["bitfinex","ETHUSD",1734383305529,0.794,4028.1,4026.7,1.02658053]
["bitfinex","ETHUSD",1734383305691,0.794,4028.1,4026.8,0.02482336]
["bitfinex","ETHUSD",1734383306718,0.794,4028.1,4026.8,1.05140389]
["bitfinex","ETHUSD",1734383307329,0.794,4028.1,4026.9,1.02658053]
["bitfinex","ETHUSD",1734383307527,0.794,4028.1,4027.0,0.02482384]
["bitfinex","ETHUSD",1734383307728,0.794,4028.1,4026.9,1.05140437]
["bitfinex","ETHUSD",1734383308031,0.794,4028.1,4027.0,1.02658053]
["bitfinex","ETHUSD",1734383308213,0.794,4028.1,4026.9,0.02482384]
["bitfinex","ETHUSD",1734383308214,0.794,4028.1,4027.1,1.02658053]
["bitfinex","ETHUSD",1734383309221,0.794,4028.1,4027.3,1.02658053]
["bitfinex","ETHUSD",1734383310230,0.794,4028.1,4027.4,1.02658053]
["bitfinex","ETHUSD",1734383311198,0.794,4028.1,4027.5,1.02658053]
["bitfinex","ETHUSD",1734383312212,0.794,4028.1,4027.6,1.02658053]
["bitfinex","ETHUSD",1734383312444,0.794,4028.1,4027.5,1.02658053]
["bitfinex","ETHUSD",1734383313546,0.794,4028.1,4027.6,1.02658053]
["bitfinex","ETHUSD",1734383313825,0.794,4028.1,4027.7,1.02658053]
["bitfinex","ETHUSD",1734383314020,0.794,4028.1,4027.6,4.02658053]
["bitfinex","ETHUSD",1734383314200,0.794,4028.1,4027.3,2.20602399]
["bitfinex","ETHUSD",1734383314201,0.794,4028.1,4027.7,1.02658053]
["bitfinex","ETHUSD",1734383314400,0.794,4028.1,4027.7,4.02658053]
["bitfinex","ETHUSD",1734383314738,0.794,4028.1,4027.8,1.02658053]
["bitfinex","ETHUSD",1734383315440,1.00898126,4029.9,4027.9,1.56469375]
["bitfinex","ETHUSD",1734383315736,0.41097753,4029.8,4028.4,3.0]
["bitfinex","ETHUSD",1734383315939,0.02184437,4031.3,4028.7,3.0]
["bitfinex","ETHUSD",1734383316151,0.02184437,4031.3,4028.8,1.03782972]
["bitfinex","ETHUSD",1734383316152,1.02232997,4030.5,4028.8,1.03782972]
["bitfinex","ETHUSD",1734383316350,1.02232997,4030.5,4028.7,1.03782972]
["bitfinex","ETHUSD",1734383316351,2.52422502,4030.4,4028.7,1.03782972]
["bitfinex","ETHUSD",1734383316639,1.02232997,4029.7,4027.9,1.03782972]
["bitfinex","ETHUSD",1734383316851,3.56781944,4029.6,4027.8,1.03782972]
["bitfinex","ETHUSD",1734383316999,2.5236451,4029.5,4027.7,1.03782972]
["bitfinex","ETHUSD",1734383317208,1.27795591,4029.4,4027.7,1.03782972]
["bitfinex","ETHUSD",1734383317438,0.6433022,4029.3,4027.6,1.03782972]
["bitfinex","ETHUSD",1734383317647,0.43293354,4029.2,4027.6,1.03782972]
["bitfinex","ETHUSD",1734383317804,0.43293354,4029.2,4027.5,4.03782972]
["bitfinex","ETHUSD",1734383317805,0.41108917,4029.1,4027.5,4.03782972]
["bitfinex","ETHUSD",1734383318007,0.43293354,4029.0,4027.5,1.03782972]
["bitfinex","ETHUSD",1734383318322,0.41099389,4028.9,4027.5,1.03782972]
["bitfinex","ETHUSD",1734383318536,0.5206,4028.9,4027.5,1.03782972]
["bitfinex","ETHUSD",1734383319163,0.23221303,4029.3,4027.4,1.18982052]
["bitfinex","ETHUSD",1734383319164,0.77071542,4028.8,4027.4,1.18982052]
["bitfinex","ETHUSD",1734383319451,0.5206,4028.7,4027.4,1.18982052]
["bitfinex","ETHUSD",1734383319665,0.54244437,4028.6,4027.4,1.18982052]
["bitfinex","ETHUSD",1734383319805,0.54244437,4028.6,4027.5,1.03782972]
["bitfinex","ETHUSD",1734383320305,0.5206,4028.6,4027.5,1.03782972]
["bitfinex","ETHUSD",1734383321364,0.5206,4028.6,4027.4,1.18982052]
["bitfinex","ETHUSD",1734383321647,0.5206,4028.6,4027.5,1.03782972]
["bitfinex","ETHUSD",1734383322070,0.5206,4028.6,4027.6,1.06265409]
["bitfinex","ETHUSD",1734383322227,0.5206,4028.4,4027.0,1.03782972]
["bitfinex","ETHUSD",1734383322424,0.5206,4028.4,4026.1,3.11326776]
["bitfinex","ETHUSD",1734383322425,0.5206,4028.2,4026.7,1.03782972]
["bitfinex","ETHUSD",1734383322630,0.5206,4028.2,4025.7,3.11326776]
["bitfinex","ETHUSD",1734383322631,0.5206,4028.0,4026.2,1.03782972]
["bitfinex","ETHUSD",1734383322806,0.5206,4027.6,4025.9,1.03782972]
["bitfinex","ETHUSD",1734383323011,0.5206,4027.6,4025.8,0.14722991]
["bitfinex","ETHUSD",1734383323012,0.55,4027.2,4025.8,0.14722991]
["bitfinex","ETHUSD",1734383323209,0.5206,4027.0,4025.8,0.14722991]
["bitfinex","ETHUSD",1734383323507,0.5206,4026.8,4025.8,0.14722991]
["bitfinex","ETHUSD",1734383323771,0.5206,4026.8,4025.3,1.03782972]
["bitfinex","ETHUSD",1734383323907,0.5206,4026.8,4025.2,1.0393296]
["bitfinex","ETHUSD",1734383324124,0.5206,4026.8,4025.3,1.03782972]
["bitfinex","ETHUSD",1734383324361,0.5206,4026.8,4025.3,1.06266886]
["bitfinex","ETHUSD",1734383324507,0.5206,4026.8,4025.4,1.03782972]
["bitfinex","ETHUSD",1734383324703,0.5206,4026.8,4025.5,1.06266402]
["bitfinex","ETHUSD",1734383324954,0.5206,4026.8,4026.0,4.03782972]
["bitfinex","ETHUSD",1734383325166,0.5206,4026.8,4026.2,1.03782972]
["bitfinex","ETHUSD",1734383325309,0.5206,4026.8,4026.3,0.02483425]
["bitfinex","ETHUSD",1734383325514,0.5206,4026.8,4026.2,1.03782972]
["bitfinex","ETHUSD",1734383325862,0.5206,4026.8,4026.1,1.03782972]
["bitfinex","ETHUSD",1734383326143,0.5206,4026.8,4026.0,1.03782972]
["bitfinex","ETHUSD",1734383326742,0.5206,4026.8,4026.1,1.03782972]
["bitfinex","ETHUSD",1734383326911,0.5206,4026.8,4026.1,1.06266295]
["bitfinex","ETHUSD",1734383327113,0.5206,4026.8,4026.0,1.1899917]
["bitfinex","ETHUSD",1734383327350,0.5206,4026.8,4026.0,1.03782972]
["bitfinex","ETHUSD",1734383327564,0.5206,4026.8,4025.7,1.03782972]
["bitfinex","ETHUSD",1734383328139,0.5206,4026.8,4025.8,1.03782972]
["bitfinex","ETHUSD",1734383328372,0.5206,4026.8,4025.7,1.03782972]
["bitfinex","ETHUSD",1734383328670,0.5206,4026.8,4025.8,4.03782972]
["bitfinex","ETHUSD",1734383329037,0.5206,4026.8,4025.8,1.03782972]
["bitfinex","ETHUSD",1734383330984,0.5206,4026.8,4025.7,1.03782972]
["bitfinex","ETHUSD",1734383331139,0.5206,4026.8,4025.8,1.03782972]
["bitfinex","ETHUSD",1734383331339,0.5206,4026.8,4025.6,4.7081334]
["bitfinex","ETHUSD",1734383331340,0.5206,4026.8,4025.7,1.03782972]
["bitfinex","ETHUSD",1734383331536,0.5206,4026.8,4025.8,1.03782972]
["bitfinex","ETHUSD",1734383331786,0.5206,4026.8,4025.9,1.06266277]
["bitfinex","ETHUSD",1734383331986,0.5206,4026.8,4025.9,1.03782972]
["bitfinex","ETHUSD",1734383333439,0.5206,4026.8,4025.8,4.03782972]
["bitfinex","ETHUSD",1734383333670,0.5206,4026.8,4025.7,4.03782972]
["bitfinex","ETHUSD",1734383333882,0.5206,4026.8,4025.6,4.18921853]
["bitfinex","ETHUSD",1734383334040,0.5206,4026.8,4025.6,1.03782972]
["bitfinex","ETHUSD",1734383334673,0.5206,4026.8,4025.7,1.03782972]
["bitfinex","ETHUSD",1734383334987,0.5206,4026.8,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383335224,0.5206,4026.6,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383335365,0.5206,4026.4,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383335564,0.5206,4026.2,4025.2,0.00149988]
["bitfinex","ETHUSD",1734383342283,0.55,4025.9,4023.6,1.03782972]
["bitfinex","ETHUSD",1734383342486,0.5206,4025.6,4023.1,1.03782972]
["bitfinex","ETHUSD",1734383342693,0.5206,4025.4,4023.0,1.06267943]
["bitfinex","ETHUSD",1734383342998,0.5206,4025.4,4023.1,0.7856]
["bitfinex","ETHUSD",1734383343195,0.02184437,4025.3,4023.2,0.02484611]
["bitfinex","ETHUSD",1734383343528,0.5206,4025.2,4023.1,0.02484611]
["bitfinex","ETHUSD",1734383343732,0.5206,4025.2,4023.3,0.02484747]
["bitfinex","ETHUSD",1734383343888,0.5206,4025.2,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383344071,0.5206,4025.2,4023.0,0.02484779]
["bitfinex","ETHUSD",1734383344274,0.5206,4025.1,4022.9,0.1686483]
["bitfinex","ETHUSD",1734383344469,0.54244437,4025.0,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383344716,0.5206,4025.0,4023.0,0.02485026]
["bitfinex","ETHUSD",1734383345232,0.5206,4025.0,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383346189,0.5206,4025.0,4023.0,0.02485016]
["bitfinex","ETHUSD",1734383346382,0.5206,4025.0,4023.6,3.0]
["bitfinex","ETHUSD",1734383346581,0.5206,4025.0,4023.0,0.02485016]
["bitfinex","ETHUSD",1734383346775,0.5206,4025.0,4023.1,0.7789]
["bitfinex","ETHUSD",1734383346977,0.5206,4025.0,4023.6,3.0]
["bitfinex","ETHUSD",1734383347214,0.5206,4025.0,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383347424,0.5206,4025.0,4023.6,3.0]
["bitfinex","ETHUSD",1734383347731,0.5206,4025.0,4022.9,0.16864934]
["bitfinex","ETHUSD",1734383347732,0.5206,4024.8,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383348017,0.5206,4024.8,4022.9,0.16864921]
["bitfinex","ETHUSD",1734383348231,0.5206,4024.8,4023.7,3.0]
["bitfinex","ETHUSD",1734383348411,0.5206,4024.8,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383348611,0.12642576,4026.2,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383348612,0.57184437,4024.7,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383348794,0.5206,4024.6,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383348978,0.5206,4025.4,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383349278,0.55,4025.1,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383349478,0.55,4024.9,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383349706,0.5206,4024.5,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383349920,0.5206,4024.3,4022.9,0.14380051]
["bitfinex","ETHUSD",1734383350131,0.5206,4024.3,4022.9,0.00144759]
["bitfinex","ETHUSD",1734383350426,0.5206,4023.9,4022.9,0.00144759]
["bitfinex","ETHUSD",1734383350581,0.54244437,4023.8,4022.9,0.00144759]
["bitfinex","ETHUSD",1734383350784,0.5206,4023.6,4022.9,0.00144759]
["bitfinex","ETHUSD",1734383351098,0.8084,4023.4,4020.5,0.12570712]
["bitfinex","ETHUSD",1734383351296,0.78887651,4023.3,4020.6,0.49253998]
["bitfinex","ETHUSD",1734383351502,0.7578,4023.1,4020.6,0.25266736]
["bitfinex","ETHUSD",1734383351728,0.7578,4022.9,4020.5,0.0154473]
["bitfinex","ETHUSD",1734383352224,0.12596764,4024.1,4020.1,0.12717375]
["bitfinex","ETHUSD",1734383352225,0.7578,4022.7,4020.1,0.12717375]
["bitfinex","ETHUSD",1734383352380,0.7578,4022.5,4020.0,0.14369074]
["bitfinex","ETHUSD",1734383352600,0.7578,4022.3,4019.5,0.23264068]
["bitfinex","ETHUSD",1734383352789,0.16497385,4022.4,4019.5,0.23264068]
["bitfinex","ETHUSD",1734383352790,0.7578,4022.1,4019.5,0.24810606]
["bitfinex","ETHUSD",1734383353122,0.7578,4021.9,4019.5,0.33778178]
["bitfinex","ETHUSD",1734383353289,0.78888551,4021.8,4019.5,0.33778178]
["bitfinex","ETHUSD",1734383353492,0.7578,4021.8,4019.9,0.12560999]
["bitfinex","ETHUSD",1734383353733,0.7578,4024.0,4020.2,0.55]
["bitfinex","ETHUSD",1734383353913,0.7578,4024.0,4020.4,0.8079]
["bitfinex","ETHUSD",1734383354246,0.12276791,4024.7,4020.4,0.8079]
["bitfinex","ETHUSD",1734383354247,0.7578,4023.8,4020.6,0.8079]
["bitfinex","ETHUSD",1734383354451,0.03106918,4023.9,4020.7,0.01544501]
["bitfinex","ETHUSD",1734383354452,0.7578,4023.6,4020.7,0.01544501]
["bitfinex","ETHUSD",1734383354736,0.7578,4023.5,4022.1,3.0]
["bitfinex","ETHUSD",1734383355245,0.7578,4023.5,4021.7,0.14065915]
["bitfinex","ETHUSD",1734383355422,0.7578,4023.5,4022.1,3.0]
["bitfinex","ETHUSD",1734383357097,0.7578,4023.5,4021.7,0.14308964]
["bitfinex","ETHUSD",1734383357439,0.7578,4023.5,4021.2,0.01543947]
["bitfinex","ETHUSD",1734383357649,0.7578,4023.5,4022.1,3.0]
["bitfinex","ETHUSD",1734383357848,0.7578,4023.5,4022.3,3.0]
["bitfinex","ETHUSD",1734383358640,0.7578,4023.5,4021.4,0.0154353]
["bitfinex","ETHUSD",1734383358857,0.7578,4023.5,4022.7,3.0]
["bitfinex","ETHUSD",1734383359007,0.7578,4023.5,4021.4,0.30073292]
["bitfinex","ETHUSD",1734383359201,0.7578,4023.5,4022.0,0.8318]
["bitfinex","ETHUSD",1734383359407,0.7578,4023.5,4022.7,3.0]
["bitfinex","ETHUSD",1734383360039,0.7578,4023.5,4021.5,0.8318]
["bitfinex","ETHUSD",1734383360245,0.7578,4023.5,4021.5,0.84723306]
["bitfinex","ETHUSD",1734383360429,0.7578,4023.5,4022.3,3.0]
["bitfinex","ETHUSD",1734383361043,2.5334848,4025.1,4021.4,0.15403338]
["bitfinex","ETHUSD",1734383361044,0.03107251,4023.4,4021.4,0.13859429]
["bitfinex","ETHUSD",1734383361388,0.7864,4024.7,4021.2,0.01543942]
["bitfinex","ETHUSD",1734383361539,0.7864,4024.5,4021.2,0.01543942]
["bitfinex","ETHUSD",1734383361715,0.7864,4024.1,4021.2,0.01543942]
["bitfinex","ETHUSD",1734383361915,0.7864,4023.6,4019.8,0.28529762]
["bitfinex","ETHUSD",1734383362159,0.7864,4023.2,4019.8,0.28529762]
["bitfinex","ETHUSD",1734383362341,0.821,4023.0,4019.9,0.01546476]
["bitfinex","ETHUSD",1734383362551,0.821,4022.8,4020.0,1.30852161]
["bitfinex","ETHUSD",1734383362714,0.821,4022.8,4020.1,0.01545396]
["bitfinex","ETHUSD",1734383362915,0.821,4022.8,4020.2,0.28529762]
["bitfinex","ETHUSD",1734383363117,0.821,4022.8,4020.3,0.01545318]
["bitfinex","ETHUSD",1734383363318,0.85207911,4022.7,4020.1,0.0154526]
["bitfinex","ETHUSD",1734383363611,0.85207911,4022.7,4020.1,0.01545308]
["bitfinex","ETHUSD",1734383363818,0.821,4022.6,4019.9,0.01545407]
["bitfinex","ETHUSD",1734383364132,0.85208428,4022.5,4020.2,0.28529762]
["bitfinex","ETHUSD",1734383364315,0.821,4022.5,4021.1,3.0]
["bitfinex","ETHUSD",1734383364858,0.821,4022.5,4020.6,0.786]
["bitfinex","ETHUSD",1734383365291,0.821,4022.5,4020.5,0.01545618]
["bitfinex","ETHUSD",1734383365292,0.821,4022.5,4021.3,3.0]
["bitfinex","ETHUSD",1734383365590,0.821,4022.5,4020.5,0.01545618]
["bitfinex","ETHUSD",1734383365797,0.821,4022.5,4021.3,3.0]
["bitfinex","ETHUSD",1734383365949,0.821,4022.5,4020.6,0.28529762]
["bitfinex","ETHUSD",1734383366150,0.821,4022.5,4021.5,3.0]
["bitfinex","ETHUSD",1734383366357,0.821,4022.5,4020.6,0.28529762]
["bitfinex","ETHUSD",1734383366995,0.821,4022.5,4021.5,3.0]
["bitfinex","ETHUSD",1734383367350,0.821,4022.5,4020.6,0.30075326]
["bitfinex","ETHUSD",1734383367951,0.821,4022.5,4020.5,0.1394625]
["bitfinex","ETHUSD",1734383367952,0.821,4022.5,4020.5,0.15491602]
["bitfinex","ETHUSD",1734383368151,0.821,4022.5,4020.5,0.01545352]
["bitfinex","ETHUSD",1734383368381,0.821,4022.5,4021.0,3.0]
["bitfinex","ETHUSD",1734383368751,0.821,4022.5,4020.2,0.01545369]
["bitfinex","ETHUSD",1734383368963,0.821,4022.5,4020.2,0.30075131]
["bitfinex","ETHUSD",1734383369165,0.821,4022.5,4020.4,0.12503723]
["bitfinex","ETHUSD",1734383369371,0.8093,4022.3,4020.0,0.01545494]
["bitfinex","ETHUSD",1734383369660,0.03108292,4022.2,4019.8,1.2309416]
["bitfinex","ETHUSD",1734383369884,0.84038292,4022.2,4019.8,1.2309416]
["bitfinex","ETHUSD",1734383370053,0.84038292,4022.2,4019.8,0.4224416]
["bitfinex","ETHUSD",1734383370651,0.84038292,4022.2,4019.8,0.13714398]
["bitfinex","ETHUSD",1734383370852,0.8093,4022.0,4019.5,0.1381477]
["bitfinex","ETHUSD",1734383371160,0.8093,4021.8,4019.5,0.01546896]
["bitfinex","ETHUSD",1734383371410,0.8403878,4021.7,4019.1,0.01546999]
["bitfinex","ETHUSD",1734383371601,0.8093,4021.7,4019.3,0.01546999]
["bitfinex","ETHUSD",1734383372099,0.8093,4021.7,4019.3,0.30076761]
["bitfinex","ETHUSD",1734383372894,0.8093,4021.7,4019.4,0.28529762]
["bitfinex","ETHUSD",1734383373094,0.8093,4021.7,4019.5,0.0154685]
["bitfinex","ETHUSD",1734383373319,0.8093,4021.7,4019.4,0.01546848]
["bitfinex","ETHUSD",1734383373453,0.8093,4021.7,4019.2,1.45867075]
["bitfinex","ETHUSD",1734383373454,0.55,4021.4,4019.2,1.17337313]
["bitfinex","ETHUSD",1734383373658,0.95204337,4021.3,4019.2,1.17337313]
["bitfinex","ETHUSD",1734383374291,0.55,4021.0,4019.2,1.17337313]
["bitfinex","ETHUSD",1734383374479,0.81549685,4020.9,4019.2,1.17337313]
["bitfinex","ETHUSD",1734383375102,0.55,4020.8,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383375314,0.7834,4020.6,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383375459,0.7834,4020.4,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383375799,0.7834,4020.2,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383376308,0.7834,4020.0,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383377799,0.7834,4020.0,4019.3,3.0]
["bitfinex","ETHUSD",1734383378238,0.7834,4020.0,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383378922,0.7834,4020.0,4019.3,3.0]
["bitfinex","ETHUSD",1734383379511,0.7834,4020.0,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383380004,0.7834,4020.0,4019.3,3.0]
["bitfinex","ETHUSD",1734383380251,0.7834,4020.0,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383380365,0.7834,4020.0,4019.3,3.0]
["bitfinex","ETHUSD",1734383381601,0.7834,4020.0,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383384006,0.7834,4020.0,4019.3,3.0]
["bitfinex","ETHUSD",1734383384300,0.7834,4020.0,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383385960,0.7834,4020.0,4019.3,3.0]
["bitfinex","ETHUSD",1734383386466,0.7834,4020.0,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383386892,0.7834,4020.0,4019.3,3.0]
["bitfinex","ETHUSD",1734383387309,0.7843,4022.5,4020.4,3.0]
["bitfinex","ETHUSD",1734383387471,0.7843,4022.3,4019.5,0.8271]
["bitfinex","ETHUSD",1734383387673,2.5334848,4023.2,4019.5,0.8271]
["bitfinex","ETHUSD",1734383387674,0.7843,4022.1,4019.5,1.11239762]
["bitfinex","ETHUSD",1734383387877,0.7843,4021.9,4019.6,0.28529762]
["bitfinex","ETHUSD",1734383388172,0.7843,4021.7,4020.4,3.0]
["bitfinex","ETHUSD",1734383388375,0.7843,4021.7,4019.6,0.01547041]
["bitfinex","ETHUSD",1734383388787,0.7843,4021.7,4019.7,0.28529762]
["bitfinex","ETHUSD",1734383389112,0.7843,4021.7,4019.8,0.01546505]
["bitfinex","ETHUSD",1734383389309,0.7843,4021.7,4019.9,0.28529762]
["bitfinex","ETHUSD",1734383389626,0.7843,4021.7,4019.8,0.01546486]
["bitfinex","ETHUSD",1734383389986,0.7843,4021.7,4019.8,0.30076248]
["bitfinex","ETHUSD",1734383390266,0.7843,4021.7,4019.9,0.28529762]
["bitfinex","ETHUSD",1734383390468,0.7843,4021.7,4020.0,0.01546403]
["bitfinex","ETHUSD",1734383390679,0.7843,4021.7,4020.0,0.30076165]
["bitfinex","ETHUSD",1734383391165,0.7843,4021.7,4020.8,3.0]
["bitfinex","ETHUSD",1734383391369,0.7843,4021.7,4020.9,3.0]
["bitfinex","ETHUSD",1734383391866,0.7843,4021.7,4020.4,0.8271]
["bitfinex","ETHUSD",1734383392101,0.7843,4021.7,4020.9,3.0]
["bitfinex","ETHUSD",1734383392285,0.7843,4021.7,4020.4,0.8271]
["bitfinex","ETHUSD",1734383392501,0.7843,4021.7,4021.2,3.0]
["bitfinex","ETHUSD",1734383392700,0.7843,4021.7,4020.4,0.8271]
["bitfinex","ETHUSD",1734383392701,0.7843,4021.7,4020.4,0.8425621]
["bitfinex","ETHUSD",1734383393371,0.7843,4021.7,4020.4,0.98155788]
["bitfinex","ETHUSD",1734383393567,0.7843,4021.7,4020.4,0.13899578]
["bitfinex","ETHUSD",1734383393812,0.7843,4021.7,4019.9,0.01546106]
["bitfinex","ETHUSD",1734383394515,0.7843,4021.7,4021.0,1.0]
["bitfinex","ETHUSD",1734383395346,0.8264,4021.3,4021.0,1.0]
["bitfinex","ETHUSD",1734383395626,0.4976,4020.8,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383395789,0.4976,4020.6,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383395972,0.4976,4020.4,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383396313,0.52870012,4020.3,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383397986,0.55,4020.2,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383398187,0.7801,4020.0,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383398411,0.25,4020.9,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383398412,0.55,4019.7,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383398618,0.55,4019.5,4019.2,1.03576544]
["bitfinex","ETHUSD",1734383398776,3.67910818,4019.3,4016.6,1.02659822]
["bitfinex","ETHUSD",1734383398975,3.67910818,4019.3,4016.0,0.139441]
["bitfinex","ETHUSD",1734383398976,0.55,4018.4,4016.0,0.139441]
["bitfinex","ETHUSD",1734383399179,0.55,4018.2,4016.4,0.0124165]
["bitfinex","ETHUSD",1734383399378,0.55,4018.0,4016.0,0.139441]
["bitfinex","ETHUSD",1734383399678,0.03112264,4018.1,4015.2,0.8209]
["bitfinex","ETHUSD",1734383399883,0.22733296,4017.9,4015.9,0.13586688]
["bitfinex","ETHUSD",1734383400086,0.4963,4018.0,4016.0,0.01552187]
["bitfinex","ETHUSD",1734383401006,0.4963,4018.0,4016.1,0.7631]
["bitfinex","ETHUSD",1734383401427,0.4963,4018.0,4016.2,0.24975563]
["bitfinex","ETHUSD",1734383401593,0.4963,4018.0,4016.3,0.55]
["bitfinex","ETHUSD",1734383401776,0.4963,4018.0,4016.4,0.01551297]
["bitfinex","ETHUSD",1734383402124,0.4963,4018.0,4016.1,0.77861311]
["bitfinex","ETHUSD",1734383403393,0.4963,4018.0,4016.2,0.55]
["bitfinex","ETHUSD",1734383403576,0.4963,4018.0,4017.4,3.0]
["bitfinex","ETHUSD",1734383404682,0.4963,4018.0,4016.3,0.13886448]
["bitfinex","ETHUSD",1734383405121,0.4963,4018.0,4017.4,3.0]
["bitfinex","ETHUSD",1734383405308,0.4963,4018.0,4017.5,0.01551607]
["bitfinex","ETHUSD",1734383405508,0.23076954,4018.0,4016.5,0.01551607]
["bitfinex","ETHUSD",1734383405884,0.23076954,4018.0,4017.6,3.0]
["bitfinex","ETHUSD",1734383406084,0.23076954,4018.0,4016.5,0.01551607]
["bitfinex","ETHUSD",1734383406085,0.23076954,4018.0,4017.7,0.55]
["bitfinex","ETHUSD",1734383406281,0.23076954,4018.0,4016.5,0.01551607]
["bitfinex","ETHUSD",1734383406717,0.23076954,4018.0,4017.7,3.0]
["bitfinex","ETHUSD",1734383407538,0.23076954,4018.0,4017.8,0.55]
["bitfinex","ETHUSD",1734383407730,0.23076954,4018.0,4017.8,3.55]
["bitfinex","ETHUSD",1734383407935,0.03110737,4020.0,4017.8,3.55]
["bitfinex","ETHUSD",1734383408093,0.03110737,4020.0,4017.9,3.0]
["bitfinex","ETHUSD",1734383408294,0.03110737,4020.0,4018.0,0.55]
["bitfinex","ETHUSD",1734383408493,0.2308,4019.9,4018.0,0.55]
["bitfinex","ETHUSD",1734383408727,0.26190345,4019.9,4018.4,3.0]
["bitfinex","ETHUSD",1734383409039,0.2308,4019.9,4018.6,3.0]
["bitfinex","ETHUSD",1734383409650,0.2308,4019.9,4017.5,0.55]
["bitfinex","ETHUSD",1734383409832,0.2308,4019.9,4018.6,3.0]
["bitfinex","ETHUSD",1734383410456,0.2308,4019.9,4017.6,0.01549979]
["bitfinex","ETHUSD",1734383410622,0.2308,4019.9,4018.9,3.0]
["bitfinex","ETHUSD",1734383410948,0.2308,4019.9,4019.0,0.01549377]
["bitfinex","ETHUSD",1734383411152,0.2308,4019.9,4019.4,3.0]
["bitfinex","ETHUSD",1734383411333,0.2308,4019.9,4018.0,0.77]
["bitfinex","ETHUSD",1734383411334,0.2308,4019.9,4019.5,0.55]
["bitfinex","ETHUSD",1734383412540,0.2308,4021.2,4019.1,0.55]
["bitfinex","ETHUSD",1734383412739,0.03109224,4021.1,4019.1,0.55]
["bitfinex","ETHUSD",1734383412959,0.2308,4021.2,4019.8,3.0]
["bitfinex","ETHUSD",1734383413109,0.2308,4021.2,4019.0,0.761]
["bitfinex","ETHUSD",1734383413110,0.2308,4021.2,4019.9,3.0]
["bitfinex","ETHUSD",1734383413315,0.2308,4021.2,4019.0,0.01547918]
["bitfinex","ETHUSD",1734383413950,0.2308,4021.2,4019.9,3.0]
["bitfinex","ETHUSD",1734383414173,0.2308,4021.2,4019.0,0.01547918]
["bitfinex","ETHUSD",1734383414372,0.2308,4021.2,4020.2,3.0]
["bitfinex","ETHUSD",1734383414521,0.2308,4021.2,4019.0,0.01547918]
["bitfinex","ETHUSD",1734383414718,0.2308,4021.2,4019.2,0.55]
["bitfinex","ETHUSD",1734383414959,0.2308,4021.2,4019.5,0.55]
["bitfinex","ETHUSD",1734383415164,0.2308,4021.2,4019.6,0.01546215]
["bitfinex","ETHUSD",1734383415724,0.2308,4023.2,4019.6,0.01546215]
["bitfinex","ETHUSD",1734383415949,0.2308,4023.0,4019.7,0.55]
["bitfinex","ETHUSD",1734383416165,3.12910818,4022.4,4018.9,1.02659822]
["bitfinex","ETHUSD",1734383416471,3.12910818,4022.4,4018.0,3.09921609]
["bitfinex","ETHUSD",1734383416472,0.2308,4021.8,4018.3,0.7614]
["bitfinex","ETHUSD",1734383416679,0.2308,4021.6,4018.0,1.04208866]
["bitfinex","ETHUSD",1734383416837,3.12910818,4021.9,4018.6,0.12336753]
["bitfinex","ETHUSD",1734383416838,0.2308,4021.4,4018.6,0.12336753]
["bitfinex","ETHUSD",1734383417171,0.2308,4021.2,4018.6,0.12336753]
["bitfinex","ETHUSD",1734383417377,1.02232997,4022.2,4018.6,0.12336753]
["bitfinex","ETHUSD",1734383417378,0.2308,4021.0,4018.6,0.12336753]
["bitfinex","ETHUSD",1734383417663,0.2308,4022.1,4019.4,0.0189058]
["bitfinex","ETHUSD",1734383417863,0.2308,4021.9,4019.6,3.0189058]
["bitfinex","ETHUSD",1734383418070,0.2308,4021.7,4019.7,3.55]
["bitfinex","ETHUSD",1734383418255,0.2308,4021.5,4019.8,3.0]
["bitfinex","ETHUSD",1734383418442,0.2308,4021.3,4019.7,0.55]
["bitfinex","ETHUSD",1734383418636,0.24641141,4021.2,4019.8,3.0]
["bitfinex","ETHUSD",1734383419240,0.24641141,4021.2,4019.7,0.55]
["bitfinex","ETHUSD",1734383419628,0.19641141,4021.2,4019.7,0.55]
["bitfinex","ETHUSD",1734383419827,0.19600252,4022.0,4019.8,3.0]
["bitfinex","ETHUSD",1734383420069,0.40871302,4021.9,4019.7,0.55]
["bitfinex","ETHUSD",1734383420276,0.19600252,4022.0,4019.8,3.0]
["bitfinex","ETHUSD",1734383420576,0.62478439,4022.1,4019.7,0.55]
["bitfinex","ETHUSD",1734383420740,0.40871851,4022.0,4019.7,0.55]
["bitfinex","ETHUSD",1734383420944,0.22706406,4021.9,4019.7,0.55]
["bitfinex","ETHUSD",1734383421142,0.2270623,4021.8,4019.7,0.55]
["bitfinex","ETHUSD",1734383421352,0.62478439,4022.1,4019.7,0.55]
["bitfinex","ETHUSD",1734383421552,1.02232997,4022.6,4019.7,0.55]
["bitfinex","ETHUSD",1734383421553,0.40884148,4022.0,4019.7,0.55]
["bitfinex","ETHUSD",1734383421785,0.40883696,4021.9,4019.8,3.0]
["bitfinex","ETHUSD",1734383422083,1.02232997,4022.6,4019.8,3.0]
["bitfinex","ETHUSD",1734383422292,2.78131168,4022.5,4019.8,3.0]
["bitfinex","ETHUSD",1734383422515,0.78925159,4022.4,4019.9,0.55]
["bitfinex","ETHUSD",1734383422784,0.1964,4022.3,4020.0,3.0189058]
["bitfinex","ETHUSD",1734383422993,0.1964,4022.2,4020.0,3.0189058]
["bitfinex","ETHUSD",1734383423194,0.37820942,4022.1,4020.0,0.0189058]
["bitfinex","ETHUSD",1734383423352,0.1964,4021.9,4020.0,0.0189058]
["bitfinex","ETHUSD",1734383423753,0.1964,4021.9,4020.0,3.0189058]
["bitfinex","ETHUSD",1734383424258,0.1964,4021.9,4020.0,0.0189058]
["bitfinex","ETHUSD",1734383424461,0.22749691,4021.8,4020.0,3.0189058]
["bitfinex","ETHUSD",1734383424697,0.1964,4022.2,4020.0,0.0189058]
["bitfinex","ETHUSD",1734383424863,0.40952772,4022.1,4020.0,3.0189058]
["bitfinex","ETHUSD",1734383425063,0.1964,4021.9,4020.0,3.0189058]
["bitfinex","ETHUSD",1734383425266,0.1964,4021.7,4020.0,3.0189058]
["bitfinex","ETHUSD",1734383425479,0.1964,4021.7,4018.3,2.0527193]
["bitfinex","ETHUSD",1734383425480,0.1964,4021.7,4019.6,0.0189058]
["bitfinex","ETHUSD",1734383425682,0.12213414,4022.3,4019.5,0.0189058]
["bitfinex","ETHUSD",1734383425683,0.1964,4021.5,4019.5,0.0189058]
["bitfinex","ETHUSD",1734383425880,0.22754925,4021.4,4019.5,0.0189058]
["bitfinex","ETHUSD",1734383426081,0.1964,4021.3,4019.5,0.0189058]
["bitfinex","ETHUSD",1734383426894,0.1964,4021.3,4019.9,0.0189058]
["bitfinex","ETHUSD",1734383427604,0.1964,4021.3,4020.0,3.0]
["bitfinex","ETHUSD",1734383427773,0.1964,4021.3,4020.6,0.0189058]
["bitfinex","ETHUSD",1734383428682,0.1964,4021.3,4020.6,3.0189058]
["bitfinex","ETHUSD",1734383428885,0.1964,4021.3,4020.6,0.0189058]
["bitfinex","ETHUSD",1734383429971,0.1964,4021.3,4021.2,0.5689058]
["bitfinex","ETHUSD",1734383431267,0.1964,4021.3,4020.9,0.0189058]
["bitfinex","ETHUSD",1734383431505,0.1964,4021.3,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383432086,0.22946211,4021.3,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383432705,0.03306211,4021.3,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383433073,0.1964,4021.8,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383433265,0.02857117,4021.3,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383433467,0.1964,4021.8,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383433702,0.02857117,4021.3,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383434000,0.1964,4021.8,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383434495,0.02857117,4021.7,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383434798,0.02857117,4021.7,4021.2,3.0189058]
["bitfinex","ETHUSD",1734383435099,0.1964,4021.8,4021.2,3.0189058]
["bitfinex","ETHUSD",1734383435301,0.1964,4021.8,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383435984,0.02863971,4021.7,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383436177,0.02863971,4021.7,4021.2,3.0189058]
["bitfinex","ETHUSD",1734383436508,0.1964,4021.8,4021.2,3.0189058]
["bitfinex","ETHUSD",1734383436944,0.1964,4021.8,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383437140,0.1964,4021.8,4021.2,3.0189058]
["bitfinex","ETHUSD",1734383437639,0.1964,4021.8,4021.2,0.0189058]
["bitfinex","ETHUSD",1734383437847,0.1964,4022.4,4021.6,0.55]
["bitfinex","ETHUSD",1734383438142,0.1964,4022.4,4021.9,0.0189058]
["bitfinex","ETHUSD",1734383438357,0.1964,4022.8,4022.5,0.0189058]
["bitfinex","ETHUSD",1734383438501,2.4658,4024.7,4022.5,3.0189058]
["bitfinex","ETHUSD",1734383438708,0.6574183,4024.6,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383438998,0.4108383,4024.5,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383439240,0.4108383,4024.4,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383439398,0.24658,4024.6,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383439399,0.4108383,4024.3,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383439599,0.4108383,4024.2,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383439801,0.4108383,4024.1,4022.1,3.0189058]
["bitfinex","ETHUSD",1734383440112,0.22824395,4024.0,4022.5,0.0189058]
["bitfinex","ETHUSD",1734383440337,0.22824395,4023.9,4022.5,0.0189058]
["bitfinex","ETHUSD",1734383440519,0.23358949,4025.1,4022.5,0.0189058]
["bitfinex","ETHUSD",1734383440720,0.02672347,4023.8,4022.5,0.0189058]
["bitfinex","ETHUSD",1734383440901,0.12606721,4024.7,4022.5,0.0189058]
["bitfinex","ETHUSD",1734383441101,0.18246451,4024.6,4022.5,0.04376378]
["bitfinex","ETHUSD",1734383441345,0.43660452,4024.6,4022.5,0.0189058]
["bitfinex","ETHUSD",1734383441553,0.41054772,4024.5,4022.5,0.04376303]
["bitfinex","ETHUSD",1734383441857,0.41054772,4024.4,4022.5,3.0189058]
["bitfinex","ETHUSD",1734383442016,0.22808321,4024.3,4022.5,3.0189058]
["bitfinex","ETHUSD",1734383442203,0.55,4025.3,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383442553,0.55,4025.1,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383442708,0.54995782,4025.0,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383442905,0.41027031,4024.9,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383443136,0.41027031,4024.8,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383443340,0.41027031,4024.7,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383443552,0.41027031,4024.6,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383443714,0.41027031,4024.5,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383443920,0.22773621,4024.4,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383444102,0.20922762,4024.4,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383444299,0.02703717,4024.4,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383444526,0.22765031,4024.3,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383444746,0.55,4025.3,4022.4,0.7759058]
["bitfinex","ETHUSD",1734383444963,0.8,4024.9,4022.0,0.0189058]
["bitfinex","ETHUSD",1734383445257,0.46468369,4025.0,4022.0,0.0189058]
["bitfinex","ETHUSD",1734383445258,0.55,4024.7,4022.0,0.0189058]
["bitfinex","ETHUSD",1734383445431,0.76981301,4024.8,4022.0,0.0189058]
["bitfinex","ETHUSD",1734383445432,0.40975515,4024.6,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383445610,0.40975515,4024.5,4023.0,0.7928]
["bitfinex","ETHUSD",1734383445809,0.43677592,4024.4,4023.0,0.7928]
["bitfinex","ETHUSD",1734383446033,0.22764175,4024.3,4023.0,0.7928]
["bitfinex","ETHUSD",1734383446239,0.12897093,4025.9,4023.3,0.0189058]
["bitfinex","ETHUSD",1734383446459,0.12897093,4025.9,4023.3,3.0189058]
["bitfinex","ETHUSD",1734383446460,0.43667807,4025.8,4023.3,3.0189058]
["bitfinex","ETHUSD",1734383446601,0.4096409,4025.7,4023.3,3.0189058]
["bitfinex","ETHUSD",1734383446801,0.4096409,4025.6,4023.3,0.0189058]
["bitfinex","ETHUSD",1734383447164,0.25646063,4026.4,4023.3,3.0189058]
["bitfinex","ETHUSD",1734383447165,0.43734755,4025.5,4023.3,3.0189058]
["bitfinex","ETHUSD",1734383447310,0.4096409,4025.4,4023.3,3.0189058]
["bitfinex","ETHUSD",1734383447507,0.4096409,4025.3,4023.3,3.0189058]
["bitfinex","ETHUSD",1734383447836,0.25646063,4026.4,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383447837,0.40958637,4025.2,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383448030,0.40958637,4025.1,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383448251,0.43715474,4025.0,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383448438,0.40958637,4024.9,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383448650,0.40958637,4024.8,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383448850,0.12366008,4025.7,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383448851,0.22763121,4024.7,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383449037,0.22763121,4024.6,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383449257,0.55,4025.6,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383449423,0.55,4025.4,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383449623,0.58686433,4025.3,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383449850,0.40929525,4025.2,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383450010,0.40929525,4025.1,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383450216,0.15092953,4025.3,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383450420,0.2273506,4025.0,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383450613,0.40922469,4024.9,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383450838,0.43586424,4024.8,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383451037,0.15092953,4025.3,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383451239,0.40921551,4024.7,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383451457,0.22734195,4024.6,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383451643,0.15092953,4025.3,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383451644,0.40925428,4024.5,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383451952,0.2539815,4024.4,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383452161,0.02663955,4024.4,4022.9,0.0189058]
["bitfinex","ETHUSD",1734383452378,0.02663955,4024.4,4022.6,0.8191]
["bitfinex","ETHUSD",1734383452540,0.02663955,4024.4,4021.4,0.30006695]
["bitfinex","ETHUSD",1734383452541,0.40940281,4024.3,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383452866,0.43577358,4024.2,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383453034,0.40940281,4024.1,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383453360,0.40940281,4024.0,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383453665,0.40940281,4023.9,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383454019,0.43577358,4023.8,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383454249,0.22745234,4023.7,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383454573,0.02637077,4023.8,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383454861,0.22755221,4023.7,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383455085,0.55,4024.7,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383455367,0.02549174,4023.6,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383455666,0.55,4024.8,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383455832,0.55,4024.6,4022.1,0.0189058]
["bitfinex","ETHUSD",1734383456038,0.43519453,4024.5,4022.6,0.7686]
["bitfinex","ETHUSD",1734383456264,0.43519453,4024.5,4023.0,0.0189058]
["bitfinex","ETHUSD",1734383456265,0.22761266,4024.4,4023.0,0.0189058]
["bitfinex","ETHUSD",1734383456623,4.15143815,4025.9,4023.0,0.0189058]
["bitfinex","ETHUSD",1734383456827,1.84340267,4025.8,4023.0,0.0189058]
["bitfinex","ETHUSD",1734383457137,0.41005982,4025.7,4023.0,0.0189058]
["bitfinex","ETHUSD",1734383457354,0.59198425,4025.8,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383457355,0.41005982,4025.6,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383457665,0.43397237,4025.5,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383457826,0.41005982,4025.4,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383458021,0.41005982,4025.3,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383458286,0.43397237,4025.2,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383458560,0.41005982,4025.1,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383458768,0.02391255,4025.2,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383458769,0.41005982,4025.0,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383459074,0.36976015,4025.7,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383459075,0.43397237,4024.9,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383459240,0.22780301,4024.8,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383459632,0.22780301,4024.7,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383459831,0.02391255,4024.6,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383460063,0.34988683,4025.6,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383460235,0.41030828,4025.5,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383460439,0.43422083,4025.4,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383460639,0.41030828,4025.3,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383460938,0.41030828,4025.2,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383461237,0.41034922,4025.1,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383461570,0.4344462,4025.0,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383461874,0.41034922,4024.9,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383462048,0.41034922,4024.8,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383462247,0.41034922,4024.7,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383462575,0.25206877,4024.6,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383462734,0.02409698,4024.6,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383462934,0.34988683,4025.6,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383463130,0.41041339,4025.5,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383463352,0.41041339,4025.4,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383463549,0.41041339,4025.3,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383463755,0.34988683,4025.6,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383463756,0.41041339,4025.2,4023.6,0.8195]
["bitfinex","ETHUSD",1734383464054,0.41041339,4025.2,4022.5,0.5538851]
["bitfinex","ETHUSD",1734383464055,1.02232997,4026.8,4024.4,0.8195]
["bitfinex","ETHUSD",1734383464369,0.41053092,4026.2,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383464567,0.41053092,4026.1,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383464903,0.41053092,4026.0,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383465067,0.41053092,4025.9,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383465251,0.41053092,4025.8,4024.4,0.8195]
["bitfinex","ETHUSD",1734383465454,0.41053092,4025.7,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383465647,3.12910818,4027.0,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383465648,0.41053092,4025.6,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383465894,0.22807281,4025.5,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383466102,0.22807281,4025.4,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383466317,1.02232997,4026.9,4024.4,0.8384058]
["bitfinex","ETHUSD",1734383466461,0.55,4026.7,4024.4,0.8195]
["bitfinex","ETHUSD",1734383466658,3.03364,4026.4,4023.4,0.8182]
["bitfinex","ETHUSD",1734383467011,1.57232997,4026.2,4023.6,0.0189058]
["bitfinex","ETHUSD",1734383467192,0.55,4026.0,4023.6,0.0189058]
["bitfinex","ETHUSD",1734383467371,0.55,4025.8,4023.6,0.0189058]
["bitfinex","ETHUSD",1734383467698,0.41060136,4025.7,4023.6,0.0189058]
["bitfinex","ETHUSD",1734383467899,0.55,4025.8,4023.6,0.0189058]
["bitfinex","ETHUSD",1734383467900,0.41060136,4025.6,4023.6,0.0189058]
["bitfinex","ETHUSD",1734383468064,0.55,4025.8,4023.4,0.8182]
["bitfinex","ETHUSD",1734383468065,0.41060136,4025.5,4023.4,0.8182]
["bitfinex","ETHUSD",1734383468265,0.41060136,4025.4,4023.4,0.8182]
["bitfinex","ETHUSD",1734383468469,0.55,4025.8,4023.4,0.8182]
["bitfinex","ETHUSD",1734383468470,0.41060136,4025.3,4023.4,0.8182]
["bitfinex","ETHUSD",1734383468771,0.41060136,4025.2,4023.4,0.8182]
["bitfinex","ETHUSD",1734383468986,0.41060136,4025.1,4023.4,0.8182]
["bitfinex","ETHUSD",1734383469164,0.41060136,4025.0,4023.4,0.8182]
["bitfinex","ETHUSD",1734383469360,0.41060136,4024.9,4023.4,0.8182]
["bitfinex","ETHUSD",1734383469594,0.41060136,4024.8,4023.4,0.8182]
["bitfinex","ETHUSD",1734383469779,0.41060136,4024.7,4023.4,0.8182]
["bitfinex","ETHUSD",1734383469981,0.22811187,4024.6,4023.4,0.8182]
["bitfinex","ETHUSD",1734383470177,1.02232997,4026.1,4023.4,0.8182]
["bitfinex","ETHUSD",1734383470382,2.16060628,4026.3,4023.7,3.7507]
["bitfinex","ETHUSD",1734383470383,0.41106621,4026.0,4023.7,3.7507]
["bitfinex","ETHUSD",1734383470582,0.41106621,4025.9,4024.1,0.7507]
["bitfinex","ETHUSD",1734383470818,0.41106621,4025.8,4024.1,0.7507]
["bitfinex","ETHUSD",1734383471023,0.41108713,4025.7,4024.1,0.7507]
["bitfinex","ETHUSD",1734383471378,0.56849331,4026.8,4024.1,0.7507]
["bitfinex","ETHUSD",1734383471379,0.41108713,4025.6,4024.1,0.7507]
["bitfinex","ETHUSD",1734383471673,0.41108713,4025.5,4024.1,0.7507]
["bitfinex","ETHUSD",1734383471923,0.41113097,4025.4,4024.1,0.7507]
["bitfinex","ETHUSD",1734383472221,0.25558249,4026.3,4024.1,0.7507]
["bitfinex","ETHUSD",1734383472222,0.41113097,4025.3,4024.1,0.7507]
["bitfinex","ETHUSD",1734383472433,0.22841345,4025.2,4024.1,0.7507]
["bitfinex","ETHUSD",1734383472570,1.02232997,4026.4,4024.1,0.7507]
["bitfinex","ETHUSD",1734383472775,1.25437418,4026.3,4024.1,3.0]
["bitfinex","ETHUSD",1734383472994,1.02232997,4026.5,4024.1,3.0]
["bitfinex","ETHUSD",1734383472995,0.41111392,4026.2,4024.5,0.766]
["bitfinex","ETHUSD",1734383473169,0.41111392,4026.1,4024.7,0.766]
["bitfinex","ETHUSD",1734383473402,0.41114157,4026.0,4024.7,0.766]
["bitfinex","ETHUSD",1734383473623,0.22839532,4025.9,4024.7,0.766]
["bitfinex","ETHUSD",1734383473787,0.41105878,4025.8,4024.7,0.766]
["bitfinex","ETHUSD",1734383473995,0.22839532,4025.7,4024.7,0.766]
["bitfinex","ETHUSD",1734383474317,1.02232997,4026.9,4024.7,0.766]
["bitfinex","ETHUSD",1734383474517,0.66640583,4026.8,4024.7,0.766]
["bitfinex","ETHUSD",1734383474673,0.55,4026.6,4024.3,0.7552]
["bitfinex","ETHUSD",1734383474880,1.57232997,4026.4,4024.3,0.7552]
["bitfinex","ETHUSD",1734383475100,3.54169598,4026.3,4024.3,0.7552]
["bitfinex","ETHUSD",1734383475274,3.54169598,4026.2,4024.3,0.7552]
["bitfinex","ETHUSD",1734383475475,2.5195513,4026.1,4024.3,0.7552]
["bitfinex","ETHUSD",1734383475682,0.41082334,4026.0,4024.3,0.7552]
["bitfinex","ETHUSD",1734383475931,0.41082334,4025.9,4024.3,0.7552]
["bitfinex","ETHUSD",1734383476080,0.41082334,4025.8,4024.3,0.7552]
["bitfinex","ETHUSD",1734383476426,0.36791082,4026.3,4024.3,0.7552]
["bitfinex","ETHUSD",1734383476427,0.41082334,4025.7,4024.3,0.7552]
["bitfinex","ETHUSD",1734383476591,1.02232997,4026.2,4024.3,0.7552]
["bitfinex","ETHUSD",1734383476592,0.41082334,4025.6,4024.3,0.7552]
["bitfinex","ETHUSD",1734383476796,0.41082334,4025.5,4024.3,0.7552]
["bitfinex","ETHUSD",1734383476992,0.41082334,4025.4,4024.3,0.7552]
["bitfinex","ETHUSD",1734383477182,0.41082334,4025.3,4024.3,0.7552]
["bitfinex","ETHUSD",1734383477380,0.41082334,4025.2,4024.3,0.7552]
["bitfinex","ETHUSD",1734383477703,0.41079042,4025.1,4024.3,0.7552]
["bitfinex","ETHUSD",1734383477872,0.22823579,4025.0,4024.3,0.7552]
["bitfinex","ETHUSD",1734383478078,1.67251903,4026.2,4024.3,0.7552]
["bitfinex","ETHUSD",1734383478079,1.02232997,4026.1,4024.3,0.7552]
["bitfinex","ETHUSD",1734383478318,3.84873624,4026.0,4024.3,0.7552]
["bitfinex","ETHUSD",1734383478545,2.52045293,4025.9,4024.3,0.7552]
["bitfinex","ETHUSD",1734383478706,1.25450224,4025.8,4024.3,0.7552]
["bitfinex","ETHUSD",1734383478907,0.41074959,4025.7,4024.3,0.7552]
["bitfinex","ETHUSD",1734383479115,0.41074959,4025.6,4024.3,0.7552]
["bitfinex","ETHUSD",1734383479437,0.41074959,4025.5,4024.3,0.7552]
["bitfinex","ETHUSD",1734383479645,0.41074959,4025.4,4024.3,0.7552]
["bitfinex","ETHUSD",1734383479946,0.41074959,4025.3,4024.3,0.7552]
["bitfinex","ETHUSD",1734383480096,0.41074959,4025.2,4024.3,0.7552]
["bitfinex","ETHUSD",1734383480290,1.83360745,4025.9,4023.4,0.0189058]
["bitfinex","ETHUSD",1734383480291,0.41074959,4025.1,4023.5,0.8144]
["bitfinex","ETHUSD",1734383480538,1.02232997,4025.6,4023.5,0.8144]
["bitfinex","ETHUSD",1734383480696,0.66624445,4025.5,4023.5,0.8144]
["bitfinex","ETHUSD",1734383481033,0.41066177,4025.4,4023.5,0.8144]
["bitfinex","ETHUSD",1734383481249,1.02232997,4025.1,4023.5,0.8144]
["bitfinex","ETHUSD",1734383481404,2.49415672,4025.3,4023.0,0.0189058]
["bitfinex","ETHUSD",1734383481405,3.54360332,4025.0,4023.1,0.8144]
["bitfinex","ETHUSD",1734383481605,1.02232997,4024.8,4023.1,0.8144]
["bitfinex","ETHUSD",1734383481826,0.9183716,4024.7,4023.1,0.8144]
["bitfinex","ETHUSD",1734383481994,0.41066177,4024.6,4023.1,0.8144]
["bitfinex","ETHUSD",1734383482193,0.41066177,4024.5,4023.1,0.8144]
["bitfinex","ETHUSD",1734383482439,0.22814581,4024.4,4023.1,0.8144]
["bitfinex","ETHUSD",1734383482647,0.22814581,4024.3,4023.1,0.8144]
["bitfinex","ETHUSD",1734383482853,1.02232997,4025.0,4023.2,0.02485379]
["bitfinex","ETHUSD",1734383482992,0.41063717,4024.9,4023.5,0.8144]
["bitfinex","ETHUSD",1734383483193,0.41063717,4024.8,4023.5,0.8144]
["bitfinex","ETHUSD",1734383483431,0.22813358,4024.7,4023.6,0.8144]
["bitfinex","ETHUSD",1734383483758,1.02232997,4025.4,4023.9,0.8144]
["bitfinex","ETHUSD",1734383483899,1.6785332,4025.3,4023.9,0.8144]
["bitfinex","ETHUSD",1734383484102,0.41082254,4025.2,4023.9,0.8144]
["bitfinex","ETHUSD",1734383484342,0.41082254,4025.1,4023.9,0.8144]
["bitfinex","ETHUSD",1734383484533,0.25558249,4025.5,4023.9,0.8144]
["bitfinex","ETHUSD",1734383484534,0.2282317,4025.0,4023.9,0.8144]
["bitfinex","ETHUSD",1734383484769,0.25558249,4025.5,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383484930,1.02232997,4025.2,4023.5,0.0189058]
["bitfinex","ETHUSD",1734383485265,1.02232997,4025.2,4023.4,0.8144]
["bitfinex","ETHUSD",1734383485266,2.22846876,4025.1,4023.4,0.8144]
["bitfinex","ETHUSD",1734383485463,0.55,4024.9,4023.4,0.8144]
["bitfinex","ETHUSD",1734383485609,1.02232997,4024.6,4023.0,0.8144]
["bitfinex","ETHUSD",1734383485975,4.10823118,4024.5,4023.0,0.8144]
["bitfinex","ETHUSD",1734383486141,1.2558593,4024.4,4023.0,0.8144]
["bitfinex","ETHUSD",1734383486352,0.41096982,4024.3,4023.0,0.8144]
["bitfinex","ETHUSD",1734383486660,0.41096982,4024.2,4023.0,0.8144]
["bitfinex","ETHUSD",1734383486956,0.22831817,4024.1,4023.0,0.8144]
["bitfinex","ETHUSD",1734383487153,2.08349495,4024.7,4023.0,0.8144]
["bitfinex","ETHUSD",1734383487154,0.41096049,4024.0,4023.0,0.8144]
["bitfinex","ETHUSD",1734383487359,1.02232997,4024.6,4023.0,0.8144]
["bitfinex","ETHUSD",1734383487360,0.22831817,4023.9,4023.0,0.8144]
["bitfinex","ETHUSD",1734383487562,1.23067947,4024.6,4023.0,0.8144]
["bitfinex","ETHUSD",1734383487851,2.52263727,4024.5,4023.0,0.8144]
["bitfinex","ETHUSD",1734383488024,0.78617094,4024.4,4023.0,0.8144]
["bitfinex","ETHUSD",1734383488224,0.2083495,4024.6,4023.0,0.8144]
["bitfinex","ETHUSD",1734383488225,0.41083927,4024.3,4023.0,0.8144]
["bitfinex","ETHUSD",1734383488425,0.41083927,4024.2,4023.0,0.8144]
["bitfinex","ETHUSD",1734383488627,0.2083495,4024.6,4023.0,0.8144]
["bitfinex","ETHUSD",1734383488628,0.22820043,4024.1,4023.0,0.8144]
["bitfinex","ETHUSD",1734383488827,0.2083495,4024.6,4023.0,0.8144]
["bitfinex","ETHUSD",1734383488828,0.2083495,4024.6,4023.2,0.0189058]
["bitfinex","ETHUSD",1734383489051,0.41074864,4024.5,4023.2,0.0189058]
["bitfinex","ETHUSD",1734383489348,0.41074864,4024.4,4023.2,0.0189058]
["bitfinex","ETHUSD",1734383489525,0.41074864,4024.3,4023.2,0.0189058]
["bitfinex","ETHUSD",1734383489741,0.41074864,4024.2,4023.2,0.0189058]
["bitfinex","ETHUSD",1734383489925,0.22821437,4024.1,4023.2,0.0189058]
["bitfinex","ETHUSD",1734383490158,0.25558249,4024.6,4023.2,0.0189058]
["bitfinex","ETHUSD",1734383490463,0.41062364,4024.5,4023.2,0.0189058]
["bitfinex","ETHUSD",1734383490613,0.18250013,4024.4,4023.2,0.0189058]
["bitfinex","ETHUSD",1734383490970,0.41060887,4024.3,4023.0,0.8144]
["bitfinex","ETHUSD",1734383491111,0.41060887,4024.2,4023.0,0.8144]
["bitfinex","ETHUSD",1734383491311,1.02232997,4024.5,4023.0,0.8144]
["bitfinex","ETHUSD",1734383491312,0.41060887,4024.1,4023.0,0.8144]
["bitfinex","ETHUSD",1734383491661,0.41060887,4024.0,4023.0,0.8144]
["bitfinex","ETHUSD",1734383491841,0.22810874,4023.9,4023.0,0.8144]
["bitfinex","ETHUSD",1734383492040,0.25558249,4024.4,4023.0,0.8144]
["bitfinex","ETHUSD",1734383492254,1.25524997,4024.3,4023.0,0.8144]
["bitfinex","ETHUSD",1734383492443,0.41055609,4024.2,4023.0,0.8144]
["bitfinex","ETHUSD",1734383492759,0.41055609,4024.1,4023.0,0.8144]
["bitfinex","ETHUSD",1734383492961,0.22804371,4024.0,4023.0,0.8144]
["bitfinex","ETHUSD",1734383493118,1.02232997,4024.6,4023.0,0.8144]
["bitfinex","ETHUSD",1734383493461,1.25544899,4024.5,4023.0,0.8144]
["bitfinex","ETHUSD",1734383493663,0.41026519,4024.4,4023.0,0.8144]
["bitfinex","ETHUSD",1734383493817,0.22801289,4024.3,4023.0,0.8144]
["bitfinex","ETHUSD",1734383494018,0.18248729,4024.2,4023.0,0.8144]
["bitfinex","ETHUSD",1734383494461,0.2277779,4024.4,4023.1,0.0189058]
["bitfinex","ETHUSD",1734383494661,1.02232997,4024.7,4023.1,0.0189058]
["bitfinex","ETHUSD",1734383494662,0.4105889,4024.3,4023.1,0.0189058]
["bitfinex","ETHUSD",1734383494967,0.22810525,4024.2,4023.1,0.0189058]
["bitfinex","ETHUSD",1734383495261,1.02232997,4024.7,4023.1,0.0189058]
["bitfinex","ETHUSD",1734383495464,0.66618186,4024.6,4023.1,0.0189058]
["bitfinex","ETHUSD",1734383495670,0.41059937,4024.5,4023.2,0.7636]
["bitfinex","ETHUSD",1734383495834,0.22811293,4024.4,4023.2,0.7636]
["bitfinex","ETHUSD",1734383496017,1.02232997,4024.9,4023.2,0.7636]
["bitfinex","ETHUSD",1734383496222,0.41059525,4024.8,4023.2,0.7636]
["bitfinex","ETHUSD",1734383496422,0.41059525,4024.7,4023.2,0.7636]
["bitfinex","ETHUSD",1734383496661,0.41059525,4024.6,4023.2,0.7636]
["bitfinex","ETHUSD",1734383496860,0.41055529,4024.5,4023.2,0.7636]
["bitfinex","ETHUSD",1734383497047,0.41055529,4024.4,4023.2,0.7636]
["bitfinex","ETHUSD",1734383497293,0.22806844,4024.3,4023.2,0.7636]
["bitfinex","ETHUSD",1734383497461,0.22806844,4024.8,4023.2,0.7636]
["bitfinex","ETHUSD",1734383497763,1.25511664,4024.7,4023.2,0.7636]
["bitfinex","ETHUSD",1734383497966,0.38596095,4025.0,4023.2,0.7636]
["bitfinex","ETHUSD",1734383497967,0.41049524,4024.6,4023.2,0.7636]
["bitfinex","ETHUSD",1734383498169,0.41049524,4024.5,4023.2,0.7636]
["bitfinex","ETHUSD",1734383498327,0.41049524,4024.4,4023.2,0.7636]
["bitfinex","ETHUSD",1734383498685,0.29417859,4024.8,4023.7,0.7636]
["bitfinex","ETHUSD",1734383498970,0.38596095,4025.0,4023.7,0.7636]
["bitfinex","ETHUSD",1734383498971,0.41052308,4024.7,4023.7,0.7636]
["bitfinex","ETHUSD",1734383499176,0.22806894,4024.6,4023.7,0.7636]
["bitfinex","ETHUSD",1734383499485,0.55,4025.0,4023.7,0.7636]
["bitfinex","ETHUSD",1734383499623,1.02232997,4024.8,4023.7,0.7636]
["bitfinex","ETHUSD",1734383499822,2.24030865,4024.7,4023.7,0.7636]
["bitfinex","ETHUSD",1734383500052,1.25518483,4024.6,4023.7,0.7636]
["bitfinex","ETHUSD",1734383500243,0.56282024,4024.7,4023.7,0.7636]
["bitfinex","ETHUSD",1734383500244,0.41041949,4024.5,4023.7,0.7636]
["bitfinex","ETHUSD",1734383500441,0.41026717,4024.4,4023.7,0.7636]
["bitfinex","ETHUSD",1734383500624,0.41026717,4024.3,4023.7,0.7636]
["bitfinex","ETHUSD",1734383500937,1.02232997,4024.7,4023.7,0.7636]
["bitfinex","ETHUSD",1734383501126,0.41026426,4024.6,4023.7,0.7636]
["bitfinex","ETHUSD",1734383501351,0.41026426,4024.5,4023.7,0.7636]
["bitfinex","ETHUSD",1734383501555,0.22792194,4024.4,4023.7,0.7636]
["bitfinex","ETHUSD",1734383501871,1.02232997,4024.8,4023.7,0.7636]
["bitfinex","ETHUSD",1734383502039,2.83235548,4024.7,4023.7,0.7636]
["bitfinex","ETHUSD",1734383502237,2.52179201,4024.6,4023.7,0.7636]
["bitfinex","ETHUSD",1734383502442,0.4102845,4024.5,4023.7,0.7636]
["bitfinex","ETHUSD",1734383502641,1.33291246,4024.7,4023.7,0.7636]
["bitfinex","ETHUSD",1734383502642,0.4102845,4024.4,4023.7,0.7636]
["bitfinex","ETHUSD",1734383502848,0.4102845,4024.3,4023.3,0.791]
["bitfinex","ETHUSD",1734383503046,0.4102845,4024.2,4022.5,0.791]
["bitfinex","ETHUSD",1734383503244,0.96026906,4024.1,4022.5,0.791]
["bitfinex","ETHUSD",1734383503449,1.57232997,4023.9,4022.5,0.791]
["bitfinex","ETHUSD",1734383503675,2.52098696,4023.8,4022.5,0.791]
["bitfinex","ETHUSD",1734383503855,0.41026906,4023.7,4022.5,0.791]
["bitfinex","ETHUSD",1734383504169,0.41026906,4023.6,4022.5,0.791]
["bitfinex","ETHUSD",1734383504384,0.1982599,4024.0,4022.5,0.791]
["bitfinex","ETHUSD",1734383504385,0.96026906,4023.5,4022.5,0.791]
["bitfinex","ETHUSD",1734383504530,0.41026906,4023.4,4022.5,0.791]
["bitfinex","ETHUSD",1734383504730,0.41026906,4023.3,4022.5,0.791]
["bitfinex","ETHUSD",1734383504935,0.22791993,4023.2,4022.5,0.791]
["bitfinex","ETHUSD",1734383505131,0.55,4023.7,4022.5,0.791]
["bitfinex","ETHUSD",1734383505375,0.55,4023.5,4022.5,0.791]
["bitfinex","ETHUSD",1734383505543,0.41045572,4023.4,4022.5,0.791]
["bitfinex","ETHUSD",1734383505743,0.41045572,4023.3,4022.5,0.791]
["bitfinex","ETHUSD",1734383506075,0.41045572,4023.2,4022.5,0.791]
["bitfinex","ETHUSD",1734383506294,0.55,4023.5,4022.5,0.791]
["bitfinex","ETHUSD",1734383506491,0.41045124,4023.4,4022.5,0.791]
["bitfinex","ETHUSD",1734383506777,0.41045124,4023.3,4022.5,0.791]
["bitfinex","ETHUSD",1734383506984,0.22802881,4023.2,4022.5,0.791]
["bitfinex","ETHUSD",1734383507149,0.157233,4023.7,4022.5,0.791]
["bitfinex","ETHUSD",1734383507368,1.02232997,4024.4,4022.5,0.791]
["bitfinex","ETHUSD",1734383507554,1.67578373,4024.3,4022.5,0.791]
["bitfinex","ETHUSD",1734383507756,0.41039747,4024.2,4022.5,0.791]
["bitfinex","ETHUSD",1734383508061,0.41039747,4024.1,4022.5,0.791]
["bitfinex","ETHUSD",1734383508300,0.41039747,4024.0,4022.5,0.791]
["bitfinex","ETHUSD",1734383508447,0.41039747,4023.9,4022.5,0.791]
["bitfinex","ETHUSD",1734383508651,2.35524243,4024.7,4022.5,0.791]
["bitfinex","ETHUSD",1734383508652,0.41039747,4023.8,4022.5,0.791]
["bitfinex","ETHUSD",1734383508853,0.41039747,4023.7,4022.5,0.791]
["bitfinex","ETHUSD",1734383509096,0.22799881,4023.6,4022.5,0.791]
["bitfinex","ETHUSD",1734383509299,1.02232997,4024.4,4022.5,0.791]
["bitfinex","ETHUSD",1734383509512,1.94375688,4024.3,4022.5,0.791]
["bitfinex","ETHUSD",1734383509792,0.41054774,4024.2,4022.5,0.791]
["bitfinex","ETHUSD",1734383509955,0.41054774,4024.1,4022.5,0.791]
["bitfinex","ETHUSD",1734383510155,0.55,4023.9,4022.5,0.791]
["bitfinex","ETHUSD",1734383510405,0.41054774,4023.8,4022.5,0.791]
["bitfinex","ETHUSD",1734383510560,0.55,4023.9,4022.5,0.791]
["bitfinex","ETHUSD",1734383510561,0.41054774,4023.7,4022.5,0.791]
["bitfinex","ETHUSD",1734383510754,0.55,4023.9,4022.5,0.791]
["bitfinex","ETHUSD",1734383510755,0.41054774,4023.6,4022.5,0.791]
["bitfinex","ETHUSD",1734383510975,0.55,4023.9,4022.5,0.791]
["bitfinex","ETHUSD",1734383510976,0.41054774,4023.5,4022.5,0.791]
["bitfinex","ETHUSD",1734383511182,0.41054774,4023.4,4022.5,0.791]
["bitfinex","ETHUSD",1734383511459,0.157233,4023.8,4022.5,0.791]
["bitfinex","ETHUSD",1734383511460,0.41054774,4023.3,4022.5,0.791]
["bitfinex","ETHUSD",1734383511661,0.41054774,4023.2,4022.5,0.791]
["bitfinex","ETHUSD",1734383511888,0.41054774,4023.1,4022.5,0.791]
["bitfinex","ETHUSD",1734383512055,0.41054774,4023.0,4022.5,0.791]
["bitfinex","ETHUSD",1734383512269,0.22808281,4022.9,4022.5,0.791]
["bitfinex","ETHUSD",1734383512505,0.22797425,4022.8,4021.9,0.7639]
["bitfinex","ETHUSD",1734383512730,0.55,4023.5,4021.9,0.7639]
["bitfinex","ETHUSD",1734383512731,0.22797425,4022.7,4021.9,0.7639]
["bitfinex","ETHUSD",1734383513036,0.22791223,4022.6,4021.9,0.7639]
["bitfinex","ETHUSD",1734383513235,0.55,4023.3,4021.9,0.7639]
["bitfinex","ETHUSD",1734383513447,0.55,4023.1,4021.9,0.7639]
["bitfinex","ETHUSD",1734383513731,0.41012275,4023.0,4021.9,0.7639]
["bitfinex","ETHUSD",1734383513917,0.41012275,4022.9,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383514087,0.40616937,4023.5,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383514289,1.13553553,4023.4,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383514528,0.41005502,4023.3,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383514690,0.41005502,4023.2,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383514891,1.02232997,4023.8,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383514892,0.41005502,4023.1,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383515112,0.22779224,4023.0,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383515335,0.22779224,4022.9,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383515503,1.27791246,4023.7,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383515504,0.22779224,4022.8,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383515707,0.55,4023.6,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383515940,0.55,4023.4,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383516240,0.40995336,4023.3,4021.9,0.7639]
["bitfinex","ETHUSD",1734383516393,0.40995336,4023.2,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383516587,0.55,4023.4,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383516588,0.40995336,4023.1,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383516792,0.4098432,4023.0,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383517033,0.22768979,4022.9,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383517201,0.55,4023.4,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383517410,0.4097903,4023.3,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383517618,0.4097903,4023.2,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383517792,0.18279125,4023.5,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383517793,0.4097903,4023.1,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383517991,0.2276615,4023.0,4021.9,0.7828058]
["bitfinex","ETHUSD",1734383518245,0.55,4023.9,4022.3,0.8262]
["bitfinex","ETHUSD",1734383518425,0.55,4023.7,4022.3,0.8262]
["bitfinex","ETHUSD",1734383518733,0.40965448,4023.6,4022.3,0.8262]
["bitfinex","ETHUSD",1734383518899,0.40965448,4023.5,4022.3,0.8262]
["bitfinex","ETHUSD",1734383519095,1.02232997,4024.3,4022.3,3.8262]
["bitfinex","ETHUSD",1734383519434,2.51299224,4024.2,4022.6,0.8262]
["bitfinex","ETHUSD",1734383519644,0.76310567,4024.1,4022.6,0.8262]
["bitfinex","ETHUSD",1734383519801,0.40957345,4024.0,4022.8,0.0189058]
["bitfinex","ETHUSD",1734383520002,0.40957345,4023.9,4022.9,0.8262]
["bitfinex","ETHUSD",1734383520222,0.40957345,4023.8,4022.9,0.8262]
["bitfinex","ETHUSD",1734383520531,0.40957345,4023.7,4022.9,0.8262]
["bitfinex","ETHUSD",1734383520749,0.22754129,4023.6,4022.9,0.8262]
["bitfinex","ETHUSD",1734383520900,0.18198071,4023.5,4022.9,0.8262]
["bitfinex","ETHUSD",1734383521101,0.18198071,4023.5,4022.0,0.8262]
["bitfinex","ETHUSD",1734383521102,0.40945949,4023.5,4022.0,0.8262]
["bitfinex","ETHUSD",1734383521342,0.40945949,4023.4,4022.1,0.29631815]
["bitfinex","ETHUSD",1734383521523,1.02232997,4023.8,4022.1,0.29631815]
["bitfinex","ETHUSD",1734383521524,0.40945949,4023.3,4022.4,0.8262]
["bitfinex","ETHUSD",1734383521709,1.02232997,4024.0,4022.4,1.12251815]
["bitfinex","ETHUSD",1734383521910,1.02232997,4024.0,4022.4,0.8262]
["bitfinex","ETHUSD",1734383521911,3.31963699,4023.9,4022.4,0.8262]
["bitfinex","ETHUSD",1734383522107,0.40950262,4023.8,4022.4,0.8262]
["bitfinex","ETHUSD",1734383522353,0.40950262,4023.7,4022.4,0.8262]
["bitfinex","ETHUSD",1734383522535,0.40950262,4023.6,4022.4,0.8262]
["bitfinex","ETHUSD",1734383522736,0.40950262,4023.5,4022.4,0.8262]
["bitfinex","ETHUSD",1734383522937,0.40946214,4023.4,4022.4,0.8262]
["bitfinex","ETHUSD",1734383523096,0.80558249,4023.9,4022.4,0.8262]
["bitfinex","ETHUSD",1734383523299,0.59221952,4023.8,4022.4,0.8262]
["bitfinex","ETHUSD",1734383523512,0.40942827,4023.7,4022.4,0.8262]
["bitfinex","ETHUSD",1734383523800,0.40942827,4023.6,4022.4,0.8262]
["bitfinex","ETHUSD",1734383524141,0.22746511,4023.5,4022.4,0.8262]
["bitfinex","ETHUSD",1734383524302,0.18279125,4023.8,4022.5,0.8262]
["bitfinex","ETHUSD",1734383524499,0.40948543,4023.7,4022.5,0.8262]
["bitfinex","ETHUSD",1734383524701,0.40948543,4023.6,4022.5,0.8262]
["bitfinex","ETHUSD",1734383525043,0.18279125,4023.8,4022.9,0.8262]
["bitfinex","ETHUSD",1734383525203,1.02232997,4024.4,4022.9,0.8262]
["bitfinex","ETHUSD",1734383525398,1.51949164,4024.3,4022.9,0.8262]
["bitfinex","ETHUSD",1734383525627,1.14536869,4024.5,4022.9,0.8262]
["bitfinex","ETHUSD",1734383525628,0.40950323,4024.2,4022.9,0.8262]
["bitfinex","ETHUSD",1734383525826,0.40950323,4024.1,4022.9,0.8262]
["bitfinex","ETHUSD",1734383526032,1.14536869,4024.5,4022.9,0.8262]
["bitfinex","ETHUSD",1734383526033,0.40950323,4024.0,4022.9,0.8262]
["bitfinex","ETHUSD",1734383526240,0.22750153,4023.9,4022.9,0.8262]
["bitfinex","ETHUSD",1734383526407,0.40949213,4023.9,4022.9,0.8262]
["bitfinex","ETHUSD",1734383526742,1.02232997,4024.7,4023.4,0.8262]
["bitfinex","ETHUSD",1734383526902,1.09826837,4024.6,4023.4,0.8262]
["bitfinex","ETHUSD",1734383527100,2.54561786,4025.3,4023.4,0.8262]
["bitfinex","ETHUSD",1734383527101,0.40971313,4024.5,4023.5,0.6334351]
["bitfinex","ETHUSD",1734383527306,1.02232997,4025.5,4024.3,2.54072019]
["bitfinex","ETHUSD",1734383527646,0.40974466,4025.4,4024.4,0.7988]
["bitfinex","ETHUSD",1734383527940,2.54906219,4026.3,4024.4,0.7988]
["bitfinex","ETHUSD",1734383527941,0.40974466,4025.3,4024.4,0.7988]
["bitfinex","ETHUSD",1734383528239,1.02232997,4025.8,4024.4,0.7988]
["bitfinex","ETHUSD",1734383528404,1.25269753,4025.7,4024.4,0.7988]
["bitfinex","ETHUSD",1734383528612,0.40958886,4025.6,4024.4,0.7988]
["bitfinex","ETHUSD",1734383528797,0.40958886,4025.5,4024.4,0.7988]
["bitfinex","ETHUSD",1734383529002,1.02232997,4025.9,4024.4,0.7988]
["bitfinex","ETHUSD",1734383529003,0.22754937,4025.4,4024.4,0.7988]
["bitfinex","ETHUSD",1734383529202,0.55,4025.8,4024.4,0.7988]
["bitfinex","ETHUSD",1734383529439,0.40963679,4025.7,4024.4,0.7988]
["bitfinex","ETHUSD",1734383529750,0.22748094,4025.6,4024.7,2.54072019]
["bitfinex","ETHUSD",1734383529903,1.65905841,4026.2,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383529904,0.22748094,4025.7,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383530098,1.14789343,4026.2,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383530306,0.40949446,4026.1,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383530504,0.56523325,4026.0,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383530809,0.12556346,4026.2,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383530810,0.40949446,4025.9,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383531171,0.22734292,4025.8,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383531352,0.55,4026.1,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383531525,0.40904522,4026.0,4024.8,0.7988]
["bitfinex","ETHUSD",1734383531716,0.21041837,4026.0,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383532235,0.55,4026.1,4024.8,0.8177058]
["bitfinex","ETHUSD",1734383532551,0.22712777,4026.0,4024.8,0.7988]
["bitfinex","ETHUSD",1734383533108,0.22712898,4025.9,4024.8,0.7988]
["bitfinex","ETHUSD",1734383533309,0.22712898,4026.0,4024.8,0.7988]
["bitfinex","ETHUSD",1734383533620,0.41925337,4025.9,4024.8,0.7988]
["bitfinex","ETHUSD",1734383533832,0.55,4026.1,4024.8,0.7988]
["bitfinex","ETHUSD",1734383534058,0.40864893,4026.0,4024.8,0.7988]
["bitfinex","ETHUSD",1734383534206,0.55,4026.1,4024.3,0.766]
["bitfinex","ETHUSD",1734383534405,0.55,4025.6,4024.3,0.766]
["bitfinex","ETHUSD",1734383534705,1.01957506,4025.3,4023.3,0.7797]
["bitfinex","ETHUSD",1734383534936,4.40631947,4025.2,4023.3,0.7797]
["bitfinex","ETHUSD",1734383535259,0.55,4025.0,4023.3,0.7797]
["bitfinex","ETHUSD",1734383535406,0.55,4024.8,4023.3,0.7797]
["bitfinex","ETHUSD",1734383536052,0.55,4025.1,4023.3,0.7797]
["bitfinex","ETHUSD",1734383536357,0.55,4024.9,4023.3,0.7797]
["bitfinex","ETHUSD",1734383536656,0.55,4025.1,4023.3,0.7797]
["bitfinex","ETHUSD",1734383536947,0.55,4024.9,4023.3,0.7797]
["bitfinex","ETHUSD",1734383537726,0.55,4024.9,4023.7,0.7797]
["bitfinex","ETHUSD",1734383539910,0.55,4024.7,4023.7,0.7797]
["bitfinex","ETHUSD",1734383540113,0.55,4024.7,4022.7,0.30006695]
["bitfinex","ETHUSD",1734383540114,0.55,4024.7,4023.3,0.7797]
["bitfinex","ETHUSD",1734383540342,0.55,4024.5,4023.3,0.7797]
["bitfinex","ETHUSD",1734383540506,0.55,4024.3,4022.5,0.7914]
["bitfinex","ETHUSD",1734383540824,0.55,4024.1,4022.5,0.7914]
["bitfinex","ETHUSD",1734383541028,0.55,4023.9,4022.5,0.7914]
["bitfinex","ETHUSD",1734383541218,0.55,4023.9,4022.5,1.12476815]
["bitfinex","ETHUSD",1734383541418,0.55,4024.2,4022.5,0.7914]
["bitfinex","ETHUSD",1734383541651,1.01957506,4024.3,4022.5,0.7914]
["bitfinex","ETHUSD",1734383541652,0.55,4024.0,4022.5,0.7914]
["bitfinex","ETHUSD",1734383541967,0.55,4023.8,4022.5,0.7914]
["bitfinex","ETHUSD",1734383542140,0.2267846,4023.7,4022.5,0.7914]
["bitfinex","ETHUSD",1734383542491,0.55,4023.8,4022.5,0.7914]
["bitfinex","ETHUSD",1734383542492,1.39081002,4023.6,4022.5,0.7914]
["bitfinex","ETHUSD",1734383542613,0.55,4023.4,4022.5,0.7914]
["bitfinex","ETHUSD",1734383543221,0.55,4023.8,4022.5,0.7914]
["bitfinex","ETHUSD",1734383543429,1.01957506,4023.9,4022.5,0.7914]
["bitfinex","ETHUSD",1734383543430,0.55,4023.6,4022.5,0.7914]
["bitfinex","ETHUSD",1734383543753,0.55,4023.4,4022.5,0.7914]
["bitfinex","ETHUSD",1734383544046,0.55,4023.6,4022.5,0.7914]
["bitfinex","ETHUSD",1734383544248,0.22665109,4023.5,4022.5,0.7914]
["bitfinex","ETHUSD",1734383544419,0.82058952,4023.8,4022.5,0.7914]
["bitfinex","ETHUSD",1734383544623,0.2266687,4023.7,4022.8,0.7914]
["bitfinex","ETHUSD",1734383544862,0.15695751,4024.1,4022.8,0.7914]
["bitfinex","ETHUSD",1734383545152,0.22669724,4024.0,4022.8,0.7914]
["bitfinex","ETHUSD",1734383545948,0.22676857,4023.9,4022.8,0.7914]
["bitfinex","ETHUSD",1734383549084,0.55,4024.0,4022.8,0.7914]
["bitfinex","ETHUSD",1734383549768,1.01957506,4024.5,4022.8,0.7914]
["bitfinex","ETHUSD",1734383549769,1.56957506,4024.5,4022.8,0.7914]
["bitfinex","ETHUSD",1734383549981,0.55,4024.3,4022.8,0.7914]
["bitfinex","ETHUSD",1734383550146,0.55,4024.1,4022.8,0.7914]
["bitfinex","ETHUSD",1734383550746,0.22697908,4024.0,4022.8,0.7914]
["bitfinex","ETHUSD",1734383551371,0.55,4024.1,4022.8,0.7914]
["bitfinex","ETHUSD",1734383551684,0.22698249,4024.0,4022.8,0.7914]
["bitfinex","ETHUSD",1734383552646,0.55,4024.1,4022.8,0.7914]
["bitfinex","ETHUSD",1734383552864,0.22702183,4024.0,4022.8,0.7914]
["bitfinex","ETHUSD",1734383553822,0.55,4023.9,4022.8,0.7914]
["bitfinex","ETHUSD",1734383553970,0.22702183,4023.8,4022.8,0.7914]
["bitfinex","ETHUSD",1734383554147,0.55,4024.1,4022.8,0.7914]
["bitfinex","ETHUSD",1734383554485,0.22700938,4024.0,4022.8,0.7914]
["bitfinex","ETHUSD",1734383554688,0.55,4023.9,4022.8,0.7914]
["bitfinex","ETHUSD",1734383554857,0.6952321,4024.1,4022.8,0.7914]
["bitfinex","ETHUSD",1734383554858,0.22700938,4023.8,4022.8,0.7914]
["bitfinex","ETHUSD",1734383555187,0.6952321,4024.1,4022.8,0.7914]
["bitfinex","ETHUSD",1734383555494,0.55,4023.9,4022.8,0.7914]
["bitfinex","ETHUSD",1734383555653,0.55,4023.7,4022.8,0.7914]
["bitfinex","ETHUSD",1734383556182,0.55,4023.6,4022.8,0.7914]
["bitfinex","ETHUSD",1734383556377,0.55,4023.6,4020.8,2.07403014]
["bitfinex","ETHUSD",1734383556378,0.55,4023.2,4022.4,0.7837]
["bitfinex","ETHUSD",1734383556580,0.55,4022.8,4022.0,0.7515]
["bitfinex","ETHUSD",1734383556795,2.54072019,4022.9,4022.0,0.7515]
["bitfinex","ETHUSD",1734383556796,0.55,4022.6,4022.0,0.7515]
["bitfinex","ETHUSD",1734383557097,0.55,4022.4,4022.0,0.7515]
["bitfinex","ETHUSD",1734383557309,0.22671818,4022.3,4020.8,0.0189058]
["bitfinex","ETHUSD",1734383557465,0.88174384,4022.2,4020.8,0.0189058]
["bitfinex","ETHUSD",1734383557697,0.68416955,4022.2,4020.8,0.0189058]
["bitfinex","ETHUSD",1734383557899,0.22670772,4022.1,4020.8,0.0189058]
["bitfinex","ETHUSD",1734383558283,0.68416955,4022.2,4020.8,0.0189058]
["bitfinex","ETHUSD",1734383558707,0.7515,4022.1,4020.4,0.0189058]
["bitfinex","ETHUSD",1734383558923,0.14356696,4022.0,4020.4,0.0189058]
["bitfinex","ETHUSD",1734383559286,0.14356696,4022.0,4019.3,0.12733056]
["bitfinex","ETHUSD",1734383559287,2.54072019,4021.7,4019.8,0.0189058]
["bitfinex","ETHUSD",1734383559627,0.55,4021.6,4020.3,0.0189058]
["bitfinex","ETHUSD",1734383559793,0.7515,4021.5,4019.7,0.0189058]
["bitfinex","ETHUSD",1734383559999,0.55,4021.4,4020.1,0.0189058]
["bitfinex","ETHUSD",1734383560218,0.55,4021.4,4020.1,0.7896058]
["bitfinex","ETHUSD",1734383560829,0.55,4021.4,4019.0,2.54072019]
["bitfinex","ETHUSD",1734383560830,0.55,4021.2,4019.2,0.0189058]
["bitfinex","ETHUSD",1734383561005,0.55,4021.0,4019.2,0.0189058]
["bitfinex","ETHUSD",1734383561181,0.55,4021.0,4019.4,0.0189058]
["bitfinex","ETHUSD",1734383561386,0.55,4021.0,4019.7,0.0189058]
["bitfinex","ETHUSD",1734383561784,0.7515,4020.9,4019.7,0.0189058]
["bitfinex","ETHUSD",1734383561998,0.68015,4020.8,4018.8,0.8218]
["bitfinex","ETHUSD",1734383562291,0.55,4020.8,4019.2,0.0189058]
["bitfinex","ETHUSD",1734383562839,1.3015,4020.5,4018.2,0.12940253]
["bitfinex","ETHUSD",1734383563062,1.3015,4020.5,4018.6,0.0189058]
["bitfinex","ETHUSD",1734383563063,0.55,4020.3,4018.6,0.0189058]
["bitfinex","ETHUSD",1734383563192,0.55,4020.3,4018.7,0.7546]
["bitfinex","ETHUSD",1734383563935,0.55,4020.3,4016.4,1.53701507]
["bitfinex","ETHUSD",1734383563936,0.55,4019.9,4018.0,0.0189058]
["bitfinex","ETHUSD",1734383564137,0.55,4019.9,4018.1,0.7546]
["bitfinex","ETHUSD",1734383564340,0.55,4019.7,4018.1,0.7546]
["bitfinex","ETHUSD",1734383564547,0.55,4019.7,4018.0,0.0189058]
["bitfinex","ETHUSD",1734383564548,0.7515,4019.6,4018.0,0.0189058]
["bitfinex","ETHUSD",1734383564844,0.7515,4019.6,4017.5,0.8054]
["bitfinex","ETHUSD",1734383564845,0.7515,4019.5,4017.5,0.8054]
["bitfinex","ETHUSD",1734383565059,0.7515,4019.5,4017.5,0.0189058]
["bitfinex","ETHUSD",1734383565231,0.7515,4019.3,4017.5,0.8054]
["bitfinex","ETHUSD",1734383565438,0.7515,4019.3,4017.7,0.0189058]
["bitfinex","ETHUSD",1734383566742,0.7515,4019.3,4018.0,0.0189058]
["bitfinex","ETHUSD",1734383568648,0.4434815,4019.8,4018.5,0.0189058]
["bitfinex","ETHUSD",1734383568804,0.7515,4020.1,4018.6,0.7722]
["bitfinex","ETHUSD",1734383569141,1.02563449,4020.1,4018.6,0.7722]
["bitfinex","ETHUSD",1734383569446,0.7515,4020.1,4018.6,0.7722]
["bitfinex","ETHUSD",1734383570205,0.55,4020.0,4018.6,0.7722]
["bitfinex","ETHUSD",1734383572250,0.67259007,4020.0,4018.6,0.7722]
["bitfinex","ETHUSD",1734383572418,0.14240901,4019.9,4018.6,0.7722]
["bitfinex","ETHUSD",1734383575293,0.14240901,4019.9,4019.2,0.8031]
["bitfinex","ETHUSD",1734383575576,0.12729341,4020.2,4019.2,0.8031]
["bitfinex","ETHUSD",1734383578962,1.3015,4020.1,4018.1,0.0189058]
["bitfinex","ETHUSD",1734383579171,0.55,4019.9,4017.7,0.0189058]
["bitfinex","ETHUSD",1734383579345,3.35821891,4020.0,4017.7,0.0189058]
["bitfinex","ETHUSD",1734383579346,0.55,4019.7,4017.7,0.0189058]
["bitfinex","ETHUSD",1734383579547,0.55,4019.5,4017.7,0.0189058]
["bitfinex","ETHUSD",1734383579752,0.55,4019.3,4017.7,0.0189058]
["bitfinex","ETHUSD",1734383579933,0.55,4019.1,4018.1,0.0189058]
["bitfinex","ETHUSD",1734383580561,1.27102851,4019.8,4018.1,0.0189058]
["bitfinex","ETHUSD",1734383580878,0.90669341,4020.2,4018.5,0.0189058]
["bitfinex","ETHUSD",1734383581084,0.22513587,4020.1,4018.5,0.0189058]
["bitfinex","ETHUSD",1734383581236,0.22513587,4020.1,4018.6,0.0189058]
["bitfinex","ETHUSD",1734383581574,0.22513587,4020.1,4018.2,0.0189058]
["bitfinex","ETHUSD",1734383581732,0.22513587,4020.1,4018.6,0.0189058]
["bitfinex","ETHUSD",1734383581933,0.22513587,4020.1,4017.4,0.7698]
["bitfinex","ETHUSD",1734383581934,3.13331499,4019.9,4017.4,0.7698]
["bitfinex","ETHUSD",1734383582171,0.7794,4019.7,4017.4,0.7698]
["bitfinex","ETHUSD",1734383582369,0.7794,4019.5,4017.4,0.7698]
["bitfinex","ETHUSD",1734383582529,0.55,4019.3,4017.4,0.7698]
["bitfinex","ETHUSD",1734383582743,0.55,4019.1,4017.4,0.7698]
["bitfinex","ETHUSD",1734383583066,0.35764946,4019.0,4017.9,0.0189058]
["bitfinex","ETHUSD",1734383583418,0.22513587,4018.9,4018.0,0.7698]
["bitfinex","ETHUSD",1734383583678,0.13251359,4019.0,4018.0,0.7698]
["bitfinex","ETHUSD",1734383583897,0.55,4019.4,4018.0,0.7698]
["bitfinex","ETHUSD",1734383584087,0.22545482,4019.3,4018.0,0.7698]
["bitfinex","ETHUSD",1734383584588,0.7794,4020.1,4017.7,3.0]
["bitfinex","ETHUSD",1734383584589,0.7794,4020.1,4019.1,0.7698]
["bitfinex","ETHUSD",1734383584983,0.22575822,4020.0,4019.1,0.7698]
["bitfinex","ETHUSD",1734383585355,0.7794,4020.6,4019.1,0.19245]
["bitfinex","ETHUSD",1734383585559,2.48779,4019.7,4017.0,3.13331499]
["bitfinex","ETHUSD",1734383585756,2.48779,4019.7,4016.9,0.0189058]
["bitfinex","ETHUSD",1734383585757,3.26727,4019.5,4016.6,0.0189058]
["bitfinex","ETHUSD",1734383585963,0.7794,4018.7,4016.6,0.0189058]
["bitfinex","ETHUSD",1734383586265,0.22616067,4018.6,4016.6,0.0189058]
["bitfinex","ETHUSD",1734383586472,0.22616067,4018.5,4016.9,0.0189058]
["bitfinex","ETHUSD",1734383586683,0.77616067,4018.4,4016.6,0.0189058]
["bitfinex","ETHUSD",1734383586864,0.55,4018.2,4016.9,0.0189058]
["bitfinex","ETHUSD",1734383587100,0.22616067,4018.1,4016.9,0.0189058]
["bitfinex","ETHUSD",1734383587255,1.306,4017.9,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383587455,0.55,4017.6,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383587726,0.756,4017.7,4016.5,0.0189058]
["bitfinex","ETHUSD",1734383587727,0.55,4017.4,4016.5,0.0189058]
["bitfinex","ETHUSD",1734383588031,0.22616067,4017.3,4016.5,0.0189058]
["bitfinex","ETHUSD",1734383588190,0.77616067,4017.3,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383588394,0.55,4017.2,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383588719,0.98216043,4017.3,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383588720,0.37937647,4017.1,4016.0,3.15222079]
["bitfinex","ETHUSD",1734383588875,0.37937647,4017.1,4016.1,0.0189058]
["bitfinex","ETHUSD",1734383588876,0.22616043,4017.0,4016.1,0.0189058]
["bitfinex","ETHUSD",1734383589076,0.22616043,4016.9,4016.1,0.0189058]
["bitfinex","ETHUSD",1734383589392,0.15321604,4017.1,4016.1,0.0189058]
["bitfinex","ETHUSD",1734383589393,0.22616043,4016.8,4016.1,0.0189058]
["bitfinex","ETHUSD",1734383589576,0.22616043,4016.7,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383589778,0.15321604,4017.1,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383589779,0.22616043,4016.6,4016.1,0.0189058]
["bitfinex","ETHUSD",1734383590016,0.22616043,4016.6,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383590017,0.15321604,4017.1,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383590223,0.55,4016.9,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383590389,0.55,4016.7,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383590727,0.88296156,4017.3,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383590728,0.22601706,4016.6,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383591024,0.22601706,4016.5,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383591198,0.88296156,4017.3,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383591199,0.22601706,4016.4,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383591434,0.55,4016.9,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383591599,0.22602985,4016.8,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383591792,0.22602985,4016.7,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383592043,0.55,4017.2,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383592330,0.55,4017.0,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383592496,0.22603086,4016.9,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383592695,0.14329616,4017.1,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383592696,0.22603086,4016.8,4016.2,0.0189058]
["bitfinex","ETHUSD",1734383592900,0.14329616,4017.1,4016.2,0.0189058]
["bitfinex","ETHUSD",1734383593097,0.22596269,4017.0,4016.2,0.0189058]
["bitfinex","ETHUSD",1734383594827,0.22596269,4016.9,4016.2,0.0189058]
["bitfinex","ETHUSD",1734383595026,0.14329616,4017.1,4016.2,0.0189058]
["bitfinex","ETHUSD",1734383595027,0.22596269,4016.8,4016.2,0.0189058]
["bitfinex","ETHUSD",1734383595252,0.14329616,4017.1,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383595455,0.22574825,4016.7,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383595754,0.22574825,4016.6,4015.9,0.02019651]
["bitfinex","ETHUSD",1734383595949,0.55,4017.2,4015.9,0.02019651]
["bitfinex","ETHUSD",1734383596118,0.88296156,4017.3,4015.9,0.02019651]
["bitfinex","ETHUSD",1734383596119,0.22561887,4017.1,4015.9,0.02019651]
["bitfinex","ETHUSD",1734383596452,0.22561887,4017.0,4016.4,0.775]
["bitfinex","ETHUSD",1734383596652,0.12696156,4017.3,4016.0,3.13331499]
["bitfinex","ETHUSD",1734383596854,0.22554706,4017.2,4016.0,3.13331499]
["bitfinex","ETHUSD",1734383598445,0.55,4017.9,4016.5,3.13331499]
["bitfinex","ETHUSD",1734383598674,0.22548445,4017.8,4016.5,3.13331499]
["bitfinex","ETHUSD",1734383599171,0.22548445,4017.7,4016.5,3.13331499]
["bitfinex","ETHUSD",1734383599374,0.22548445,4017.6,4016.5,3.13331499]
["bitfinex","ETHUSD",1734383599577,0.22548445,4017.5,4016.6,0.7814]
["bitfinex","ETHUSD",1734383599773,0.55,4017.8,4016.6,0.7814]
["bitfinex","ETHUSD",1734383599977,0.22557464,4017.7,4016.6,0.7814]
["bitfinex","ETHUSD",1734383600184,2.70251695,4019.2,4016.6,0.7814]
["bitfinex","ETHUSD",1734383600185,0.248779,4019.6,4017.3,0.7814]
["bitfinex","ETHUSD",1734383600351,0.22568002,4019.5,4017.9,0.7814]
["bitfinex","ETHUSD",1734383600536,0.22568002,4019.4,4018.4,0.7907]
["bitfinex","ETHUSD",1734383600738,0.22568002,4019.3,4018.4,0.7907]
["bitfinex","ETHUSD",1734383601051,0.22568002,4019.2,4018.4,0.7907]
["bitfinex","ETHUSD",1734383601774,0.22568002,4019.1,4017.9,0.7907]
["bitfinex","ETHUSD",1734383602083,0.12375258,4019.7,4017.9,0.7907]
["bitfinex","ETHUSD",1734383602238,0.22578316,4019.6,4017.9,0.7907]
["bitfinex","ETHUSD",1734383602438,1.01128316,4019.5,4017.9,0.7907]
["bitfinex","ETHUSD",1734383602639,0.77578316,4019.4,4017.9,0.7907]
["bitfinex","ETHUSD",1734383602871,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383603071,0.55,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383603409,0.55,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383603714,0.22578316,4018.7,4017.9,0.7907]
["bitfinex","ETHUSD",1734383604074,0.22578316,4018.6,4017.9,0.7907]
["bitfinex","ETHUSD",1734383604412,0.55,4019.1,4017.9,0.7907]
["bitfinex","ETHUSD",1734383604587,0.55,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383604785,0.55718782,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383604996,0.22585249,4018.7,4017.9,0.7907]
["bitfinex","ETHUSD",1734383605199,0.22585249,4018.6,4017.9,0.7907]
["bitfinex","ETHUSD",1734383605512,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383605665,0.55,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383605870,0.22588478,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383606071,0.18071473,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383606283,0.22588478,4018.7,4017.9,0.7907]
["bitfinex","ETHUSD",1734383606700,0.22588478,4018.6,4017.9,0.7907]
["bitfinex","ETHUSD",1734383606915,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383607087,0.55,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383607268,0.55751334,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383607472,0.40683031,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383607672,0.55,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383607673,0.22601684,4018.7,4017.9,0.7907]
["bitfinex","ETHUSD",1734383607876,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383608080,0.55,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383608275,0.55769266,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383608518,0.226108,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383608733,0.1809506,4018.7,4017.9,0.7907]
["bitfinex","ETHUSD",1734383609033,0.4070586,4018.6,4017.9,0.7907]
["bitfinex","ETHUSD",1734383609322,0.226108,4018.5,4017.9,0.7907]
["bitfinex","ETHUSD",1734383609481,0.15069933,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383609680,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383609884,0.55,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383610083,0.40712746,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383610336,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383610337,0.40712746,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383610537,0.40712746,4018.7,4017.9,0.7907]
["bitfinex","ETHUSD",1734383610742,0.40712746,4018.6,4017.9,0.7907]
["bitfinex","ETHUSD",1734383611051,0.22618192,4018.5,4017.9,0.7907]
["bitfinex","ETHUSD",1734383611262,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383611430,0.55,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383611611,0.40723722,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383611818,0.40723722,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383612053,0.22624575,4018.7,4017.9,0.7907]
["bitfinex","ETHUSD",1734383612251,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383612554,0.40719716,4019.1,4017.9,0.7907]
["bitfinex","ETHUSD",1734383612754,0.40719716,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383612958,0.40714167,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383613173,0.22622064,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383613455,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383613655,0.40705687,4019.1,4017.9,0.7907]
["bitfinex","ETHUSD",1734383613816,0.40705687,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383614017,0.22614249,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383614368,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383614526,0.40710354,4019.1,4017.9,0.7907]
["bitfinex","ETHUSD",1734383614726,0.22616936,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383614928,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383615149,0.40709534,4019.1,4017.9,0.7907]
["bitfinex","ETHUSD",1734383615373,0.40709534,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383615531,0.40709534,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383615731,0.22616342,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383616044,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383616244,0.40724033,4019.1,4017.9,0.7907]
["bitfinex","ETHUSD",1734383616599,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383616600,0.40724033,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383616853,0.40724033,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383617056,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383617057,0.22624564,4018.8,4017.9,0.7907]
["bitfinex","ETHUSD",1734383617263,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383617414,0.40707466,4019.1,4017.9,0.7907]
["bitfinex","ETHUSD",1734383617615,0.40706875,4019.0,4017.9,0.7907]
["bitfinex","ETHUSD",1734383617922,0.22615259,4018.9,4017.9,0.7907]
["bitfinex","ETHUSD",1734383618149,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383618456,0.22619231,4019.1,4017.9,0.7907]
["bitfinex","ETHUSD",1734383619171,0.55,4019.2,4017.9,0.7907]
["bitfinex","ETHUSD",1734383620236,0.55,4019.6,4017.9,0.7907]
["bitfinex","ETHUSD",1734383620436,0.55,4019.4,4017.9,0.7907]
["bitfinex","ETHUSD",1734383621471,0.25621634,4019.7,4017.9,0.7907]
["bitfinex","ETHUSD",1734383621472,0.55,4019.6,4017.9,0.7907]
["bitfinex","ETHUSD",1734383621685,0.55,4019.4,4017.9,0.7907]
["bitfinex","ETHUSD",1734383622161,0.55,4019.6,4017.9,0.7907]
["bitfinex","ETHUSD",1734383622363,0.55,4019.4,4017.9,0.7907]
["bitfinex","ETHUSD",1734383622528,1.01957506,4020.3,4017.9,0.7907]
["bitfinex","ETHUSD",1734383622529,1.01957506,4020.5,4018.0,0.8238]
["bitfinex","ETHUSD",1734383622731,1.58346189,4020.4,4018.0,0.8238]
["bitfinex","ETHUSD",1734383622971,0.40781157,4020.3,4018.0,0.8238]
["bitfinex","ETHUSD",1734383623175,0.40781157,4020.2,4018.0,0.8238]
["bitfinex","ETHUSD",1734383623476,0.33731377,4020.4,4018.0,0.8238]
["bitfinex","ETHUSD",1734383623477,0.40781157,4020.1,4018.0,0.8238]
["bitfinex","ETHUSD",1734383623782,0.33731377,4020.4,4018.0,0.8238]
["bitfinex","ETHUSD",1734383623783,0.40781157,4020.0,4018.0,0.8238]
["bitfinex","ETHUSD",1734383623990,0.40781157,4019.9,4018.0,0.8238]
["bitfinex","ETHUSD",1734383624155,0.22655293,4019.8,4018.0,0.8238]
["bitfinex","ETHUSD",1734383624484,0.33731377,4020.4,4018.0,0.8238]
["bitfinex","ETHUSD",1734383624700,3.90092243,4020.2,4018.0,0.8238]
["bitfinex","ETHUSD",1734383624838,0.7656,4019.5,4018.0,0.24456563]
["bitfinex","ETHUSD",1734383625039,4.15489749,4019.6,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383625040,0.55,4019.2,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383625241,1.56957506,4019.0,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383625443,0.55,4018.8,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383625749,4.15489749,4019.0,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383625750,0.55,4018.6,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383625937,0.55,4018.4,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383626143,0.55,4018.2,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383626468,0.40799585,4018.1,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383626671,0.22667274,4018.0,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383626988,0.22667274,4017.9,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383627282,0.22667274,4017.8,4016.1,3.0]
["bitfinex","ETHUSD",1734383627488,0.22667274,4017.7,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383627779,0.55,4018.4,4016.1,3.0]
["bitfinex","ETHUSD",1734383627964,0.55,4018.2,4016.1,3.0]
["bitfinex","ETHUSD",1734383628142,0.40847051,4018.1,4016.2,0.7818]
["bitfinex","ETHUSD",1734383628344,0.40847051,4018.0,4016.2,0.7818]
["bitfinex","ETHUSD",1734383628669,0.54060622,4017.9,4016.2,0.7818]
["bitfinex","ETHUSD",1734383628888,0.22692815,4017.8,4016.2,0.7818]
["bitfinex","ETHUSD",1734383629041,0.22706449,4017.7,4016.2,0.7818]
["bitfinex","ETHUSD",1734383629248,0.22706449,4017.6,4016.2,0.7818]
["bitfinex","ETHUSD",1734383629472,0.2271053,4017.5,4016.2,0.7818]
["bitfinex","ETHUSD",1734383629795,0.753,4017.9,4016.2,0.7818]
["bitfinex","ETHUSD",1734383629796,0.55,4017.3,4016.2,0.7818]
["bitfinex","ETHUSD",1734383629964,0.40876851,4017.2,4016.2,0.7818]
["bitfinex","ETHUSD",1734383630158,1.16176851,4017.1,4016.2,0.7818]
["bitfinex","ETHUSD",1734383630358,0.57994536,4017.0,4016.2,0.7818]
["bitfinex","ETHUSD",1734383630581,0.40876851,4016.9,4016.2,0.7818]
["bitfinex","ETHUSD",1734383630782,0.17117685,4017.0,4016.2,0.7818]
["bitfinex","ETHUSD",1734383630783,0.40876851,4016.8,4016.2,0.7818]
["bitfinex","ETHUSD",1734383630943,0.2271053,4016.7,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383631145,0.2271053,4016.6,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383631455,0.2271053,4016.5,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383631673,0.22682304,4016.4,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383632056,0.55,4016.9,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383632273,0.32879879,4016.8,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383632586,0.22673088,4016.7,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383632970,0.14741769,4016.8,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383632971,0.22678212,4016.6,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383633171,0.14741769,4016.8,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383633172,0.22678212,4016.5,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383633376,0.77678212,4016.4,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383633688,0.22678212,4016.3,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383633892,0.22678212,4016.2,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383634124,0.22678212,4016.1,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383634289,0.55,4016.4,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383634500,0.2264805,4016.3,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383634845,0.55,4016.5,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383634977,0.22648299,4016.4,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383635484,0.55,4016.5,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383635679,0.22636288,4016.4,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383635878,0.55,4016.7,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383636075,0.22636236,4016.6,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383637179,0.55,4016.5,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383637424,0.55,4016.3,4015.9,0.00129071]
["bitfinex","ETHUSD",1734383637917,3.68532243,4016.5,4015.0,0.055]
["bitfinex","ETHUSD",1734383638223,0.55,4016.1,4015.0,0.055]
["bitfinex","ETHUSD",1734383638406,0.55,4016.3,4015.0,0.055]
["bitfinex","ETHUSD",1734383638921,0.55,4016.1,4015.0,0.055]
["bitfinex","ETHUSD",1734383639123,0.55,4016.3,4015.0,0.055]
["bitfinex","ETHUSD",1734383639325,0.8166,4016.0,4015.0,0.055]
["bitfinex","ETHUSD",1734383639621,0.93514864,4015.9,4015.0,0.055]
["bitfinex","ETHUSD",1734383639834,0.55,4015.7,4015.0,0.055]
["bitfinex","ETHUSD",1734383640034,0.8166,4016.8,4015.0,0.055]
["bitfinex","ETHUSD",1734383640186,0.22587185,4016.7,4015.0,0.055]
["bitfinex","ETHUSD",1734383640899,0.22587185,4016.7,4015.1,0.7548]
["bitfinex","ETHUSD",1734383641626,0.12627311,4017.0,4015.1,0.7548]
["bitfinex","ETHUSD",1734383641927,0.22589999,4016.9,4015.1,0.7548]
["bitfinex","ETHUSD",1734383642631,0.55,4016.8,4015.1,0.7548]
["bitfinex","ETHUSD",1734383642776,0.55,4016.8,4015.0,0.055]
["bitfinex","ETHUSD",1734383642777,0.55,4016.4,4015.0,0.055]
["bitfinex","ETHUSD",1734383642981,0.22589999,4016.7,4015.0,0.055]
["bitfinex","ETHUSD",1734383642982,0.55,4016.0,4015.0,0.055]
["bitfinex","ETHUSD",1734383643340,0.55,4015.8,4015.0,0.055]
["bitfinex","ETHUSD",1734383643633,0.55,4015.3,4013.9,0.005]
["bitfinex","ETHUSD",1734383643796,0.2257304,4015.2,4013.9,0.005]
["bitfinex","ETHUSD",1734383643994,0.55,4015.0,4013.9,0.005]
["bitfinex","ETHUSD",1734383644499,0.55,4014.8,4013.9,0.005]
["bitfinex","ETHUSD",1734383644717,0.55,4015.0,4013.9,0.005]
["bitfinex","ETHUSD",1734383644901,0.55,4014.8,4013.9,0.005]
["bitfinex","ETHUSD",1734383645224,0.7732,4014.9,4013.9,0.005]
["bitfinex","ETHUSD",1734383645433,0.92720795,4014.8,4013.9,0.005]
["bitfinex","ETHUSD",1734383645722,0.70185513,4014.8,4013.9,0.005]
["bitfinex","ETHUSD",1734383646130,0.15185513,4014.8,4013.9,0.005]
["bitfinex","ETHUSD",1734383647425,0.7969,4016.5,4014.1,3.0]
["bitfinex","ETHUSD",1734383647626,0.7969,4017.1,4014.1,0.02490653]
["bitfinex","ETHUSD",1734383647829,0.7969,4017.1,4015.0,3.0]
["bitfinex","ETHUSD",1734383648052,0.25910572,4017.8,4015.0,3.0]
["bitfinex","ETHUSD",1734383648053,0.7969,4017.7,4015.1,0.8042]
["bitfinex","ETHUSD",1734383648236,0.22535399,4017.6,4015.1,0.8042]
["bitfinex","ETHUSD",1734383648442,0.12455807,4017.4,4015.1,0.8042]
["bitfinex","ETHUSD",1734383649155,0.22542221,4017.3,4015.1,0.8042]
["bitfinex","ETHUSD",1734383650851,0.55,4017.2,4015.1,0.8042]
["bitfinex","ETHUSD",1734383651054,0.55,4017.0,4015.1,0.8042]
["bitfinex","ETHUSD",1734383651238,0.55,4016.8,4015.1,0.8042]
["bitfinex","ETHUSD",1734383651421,0.55,4016.8,4013.9,0.005]
["bitfinex","ETHUSD",1734383651422,0.55,4016.4,4014.5,0.7568]
["bitfinex","ETHUSD",1734383651623,0.55,4016.2,4014.5,0.7568]
["bitfinex","ETHUSD",1734383651841,0.55,4016.0,4014.5,0.7568]
["bitfinex","ETHUSD",1734383652168,0.55,4016.2,4014.5,0.7568]
["bitfinex","ETHUSD",1734383652169,0.13256444,4015.9,4014.5,0.7568]
["bitfinex","ETHUSD",1734383652344,0.55,4016.6,4014.5,0.7568]
["bitfinex","ETHUSD",1734383652539,0.55,4016.4,4014.5,0.7568]
["bitfinex","ETHUSD",1734383652742,0.55,4016.2,4014.5,0.7568]
["bitfinex","ETHUSD",1734383652941,0.55,4016.0,4014.5,0.7568]
["bitfinex","ETHUSD",1734383653137,1.11689958,4016.7,4014.5,0.7568]
["bitfinex","ETHUSD",1734383653138,0.55,4015.8,4014.5,0.7568]
["bitfinex","ETHUSD",1734383653371,0.91099958,4016.6,4014.5,0.7568]
["bitfinex","ETHUSD",1734383653571,0.7559,4016.7,4014.5,0.7568]
["bitfinex","ETHUSD",1734383653572,0.55,4016.4,4014.5,0.7568]
["bitfinex","ETHUSD",1734383653888,0.22607766,4016.3,4014.5,0.7568]
["bitfinex","ETHUSD",1734383654044,0.55,4016.2,4014.5,0.7568]
["bitfinex","ETHUSD",1734383654249,0.55,4016.0,4014.5,0.7568]
["bitfinex","ETHUSD",1734383654450,0.22607766,4015.9,4014.5,0.7568]
["bitfinex","ETHUSD",1734383655180,0.22607766,4015.8,4014.5,0.7568]
["bitfinex","ETHUSD",1734383655380,0.22607766,4015.7,4014.5,0.7568]
["bitfinex","ETHUSD",1734383655586,0.22607766,4015.6,4014.5,0.7568]
["bitfinex","ETHUSD",1734383655883,0.22607766,4015.5,4014.5,0.7568]
["bitfinex","ETHUSD",1734383656067,0.55,4016.0,4014.5,0.7568]
["bitfinex","ETHUSD",1734383656068,0.22607766,4015.4,4014.5,0.7568]
["bitfinex","ETHUSD",1734383656248,0.22607766,4015.3,4014.5,0.7568]
["bitfinex","ETHUSD",1734383656435,0.55,4016.1,4014.5,0.7568]
["bitfinex","ETHUSD",1734383656635,0.55,4015.9,4014.5,0.7568]
["bitfinex","ETHUSD",1734383656876,0.22650581,4015.8,4014.5,0.7568]
["bitfinex","ETHUSD",1734383657183,0.22650581,4015.7,4014.5,0.7568]
["bitfinex","ETHUSD",1734383657341,0.22661145,4015.6,4014.5,0.7568]
["bitfinex","ETHUSD",1734383657537,0.36257832,4016.3,4014.5,0.7568]
["bitfinex","ETHUSD",1734383657538,0.22661145,4015.5,4014.5,0.7568]
["bitfinex","ETHUSD",1734383657784,0.16668996,4016.5,4014.5,0.7568]
["bitfinex","ETHUSD",1734383657987,0.58922165,4016.4,4014.5,0.7568]
["bitfinex","ETHUSD",1734383658156,0.58922165,4016.3,4014.5,0.7568]
["bitfinex","ETHUSD",1734383658353,0.22662589,4016.2,4014.5,0.7568]
["bitfinex","ETHUSD",1734383658545,0.22662589,4016.1,4014.5,0.7568]
["bitfinex","ETHUSD",1734383658881,3.39477818,4017.5,4014.5,0.7568]
["bitfinex","ETHUSD",1734383658882,0.22662589,4016.0,4014.5,0.7568]
["bitfinex","ETHUSD",1734383659082,0.22662589,4015.9,4014.5,0.7568]
["bitfinex","ETHUSD",1734383659289,0.22662589,4015.8,4014.5,0.7568]
["bitfinex","ETHUSD",1734383659652,0.22662589,4015.7,4014.5,0.7568]
["bitfinex","ETHUSD",1734383659852,0.22662589,4015.6,4014.5,0.7568]
["bitfinex","ETHUSD",1734383660067,0.12315386,4016.8,4014.5,0.7568]
["bitfinex","ETHUSD",1734383660068,0.22662589,4015.5,4014.5,0.7568]
["bitfinex","ETHUSD",1734383660355,0.22662589,4015.4,4014.5,0.7568]
["bitfinex","ETHUSD",1734383660556,0.12315386,4016.8,4014.5,0.7568]
["bitfinex","ETHUSD",1734383660557,0.22662589,4015.3,4014.5,0.7568]
["bitfinex","ETHUSD",1734383660782,0.55,4016.2,4014.5,0.7568]
["bitfinex","ETHUSD",1734383661095,0.55,4016.0,4014.5,0.7568]
["bitfinex","ETHUSD",1734383661282,0.59012046,4015.9,4014.5,0.7568]
["bitfinex","ETHUSD",1734383661485,0.59012046,4015.8,4014.5,0.7568]
["bitfinex","ETHUSD",1734383661813,0.59012046,4015.7,4014.5,0.7568]
["bitfinex","ETHUSD",1734383662018,0.22696941,4015.6,4014.5,0.7568]
["bitfinex","ETHUSD",1734383662307,0.22696941,4015.5,4014.5,0.7568]
["bitfinex","ETHUSD",1734383662609,0.36315105,4016.3,4014.5,0.7568]
["bitfinex","ETHUSD",1734383662610,0.22696941,4015.4,4014.5,0.7568]
["bitfinex","ETHUSD",1734383662813,0.22696941,4015.3,4014.5,0.7568]
["bitfinex","ETHUSD",1734383663034,0.22696941,4015.2,4014.5,0.7568]
["bitfinex","ETHUSD",1734383663211,0.22696941,4015.1,4014.5,0.7568]
["bitfinex","ETHUSD",1734383663431,0.22696941,4015.0,4014.5,0.7568]
["bitfinex","ETHUSD",1734383663606,0.22696941,4014.9,4014.5,0.7568]
["bitfinex","ETHUSD",1734383663915,0.12804915,4016.5,4014.5,0.7568]
["bitfinex","ETHUSD",1734383663916,0.36315105,4015.6,4014.5,0.7568]
["bitfinex","ETHUSD",1734383664096,0.55,4016.4,4014.5,0.7568]
["bitfinex","ETHUSD",1734383664297,0.55,4016.2,4014.5,0.7568]
["bitfinex","ETHUSD",1734383664515,0.55,4016.0,4014.5,0.7568]
["bitfinex","ETHUSD",1734383664674,0.59062092,4015.9,4014.5,0.7568]
["bitfinex","ETHUSD",1734383664883,0.59062092,4015.8,4014.5,0.7568]
["bitfinex","ETHUSD",1734383665115,0.59062092,4015.7,4014.5,0.7568]
["bitfinex","ETHUSD",1734383665419,0.22716189,4015.6,4014.5,0.7568]
["bitfinex","ETHUSD",1734383665618,0.22716189,4015.5,4014.5,0.7568]
["bitfinex","ETHUSD",1734383665775,0.22716189,4015.4,4014.5,0.7568]
["bitfinex","ETHUSD",1734383665982,0.36345903,4016.1,4014.5,0.7568]
["bitfinex","ETHUSD",1734383666204,0.59068036,4016.0,4014.5,0.7568]
["bitfinex","ETHUSD",1734383666377,0.22722133,4015.9,4014.5,0.7568]
["bitfinex","ETHUSD",1734383666576,0.22722133,4015.8,4014.5,0.7568]
["bitfinex","ETHUSD",1734383666834,0.8127,4017.1,4014.0,0.7849]
["bitfinex","ETHUSD",1734383666835,0.8127,4015.6,4014.0,0.7849]
["bitfinex","ETHUSD",1734383667038,0.5906066,4015.5,4014.0,0.7849]
["bitfinex","ETHUSD",1734383667238,0.8127,4015.6,4014.0,0.7849]
["bitfinex","ETHUSD",1734383667239,0.14033066,4015.4,4014.0,0.7849]
["bitfinex","ETHUSD",1734383667452,0.59044802,4015.3,4014.0,0.7849]
["bitfinex","ETHUSD",1734383667619,0.59046089,4015.2,4014.0,0.7849]
["bitfinex","ETHUSD",1734383667811,0.59046089,4015.1,4014.0,0.7849]
["bitfinex","ETHUSD",1734383668152,0.59046089,4015.0,4014.0,0.7849]
["bitfinex","ETHUSD",1734383668307,0.22710034,4014.9,4014.0,0.7849]
["bitfinex","ETHUSD",1734383668651,0.22710034,4014.8,4014.0,0.7849]
["bitfinex","ETHUSD",1734383668806,0.8127,4015.6,4014.0,0.7849]
["bitfinex","ETHUSD",1734383668807,0.22710034,4014.7,4014.0,0.7849]
["bitfinex","ETHUSD",1734383669008,0.22710034,4014.6,4014.0,0.7849]
["bitfinex","ETHUSD",1734383669229,0.36336055,4015.5,4014.0,0.7849]
["bitfinex","ETHUSD",1734383669431,0.59044719,4015.4,4014.0,0.7849]
["bitfinex","ETHUSD",1734383669747,0.73076191,4015.3,4014.0,0.7849]
["bitfinex","ETHUSD",1734383669903,0.22708664,4015.2,4014.0,0.7849]
["bitfinex","ETHUSD",1734383670104,0.7844,4016.0,4014.0,0.7849]
["bitfinex","ETHUSD",1734383670105,0.22708664,4015.1,4014.0,0.7849]
["bitfinex","ETHUSD",1734383670305,0.36336055,4015.8,4014.0,0.7849]
["bitfinex","ETHUSD",1734383670525,0.5904757,4015.7,4014.0,0.7849]
["bitfinex","ETHUSD",1734383670810,0.22711515,4015.6,4014.0,0.7849]
["bitfinex","ETHUSD",1734383671121,0.22711515,4015.5,4014.4,0.7924]
["bitfinex","ETHUSD",1734383671319,2.34936259,4016.8,4014.4,0.7924]
["bitfinex","ETHUSD",1734383671320,0.36336055,4016.5,4014.4,0.7924]
["bitfinex","ETHUSD",1734383671523,1.83957506,4016.8,4014.4,0.7924]
["bitfinex","ETHUSD",1734383671524,0.59054943,4016.4,4014.4,0.7924]
["bitfinex","ETHUSD",1734383671720,0.59054943,4016.3,4014.4,0.7924]
["bitfinex","ETHUSD",1734383671930,0.59054943,4016.2,4014.4,0.7924]
["bitfinex","ETHUSD",1734383672146,0.22718888,4016.1,4014.5,3.7924]
["bitfinex","ETHUSD",1734383672345,0.22718888,4016.0,4014.5,3.0]
["bitfinex","ETHUSD",1734383672546,0.22718888,4015.9,4014.6,0.7924]
["bitfinex","ETHUSD",1734383672848,0.22718888,4015.8,4014.6,0.7924]
["bitfinex","ETHUSD",1734383673008,0.22718888,4015.7,4014.6,0.7924]
["bitfinex","ETHUSD",1734383673346,0.56571381,4016.6,4014.6,0.7924]
["bitfinex","ETHUSD",1734383673557,0.59050551,4016.5,4014.6,0.7924]
["bitfinex","ETHUSD",1734383673752,0.59050551,4016.4,4014.6,0.7924]
["bitfinex","ETHUSD",1734383673948,0.22714496,4016.3,4014.6,0.7924]
["bitfinex","ETHUSD",1734383674157,0.22714496,4016.2,4014.6,0.7924]
["bitfinex","ETHUSD",1734383674361,0.36336055,4016.7,4014.7,0.02490155]
["bitfinex","ETHUSD",1734383674570,0.22720823,4016.6,4014.8,0.7924]
["bitfinex","ETHUSD",1734383674730,0.22720823,4016.5,4014.8,0.7924]
["bitfinex","ETHUSD",1734383675051,0.22720823,4016.4,4014.8,0.7924]
["bitfinex","ETHUSD",1734383675256,0.22720823,4016.3,4014.8,0.7924]
["bitfinex","ETHUSD",1734383675553,0.36336055,4016.9,4014.9,0.7595]
["bitfinex","ETHUSD",1734383675751,0.22723276,4016.8,4014.9,0.7595]
["bitfinex","ETHUSD",1734383675961,0.22723276,4016.7,4014.9,0.7595]
["bitfinex","ETHUSD",1734383676113,0.22723276,4016.6,4014.9,0.7595]
["bitfinex","ETHUSD",1734383676453,0.22723276,4016.5,4014.9,0.7595]
["bitfinex","ETHUSD",1734383676616,0.22723276,4016.4,4014.9,0.7595]
["bitfinex","ETHUSD",1734383676819,0.22723276,4016.3,4014.9,0.7595]
["bitfinex","ETHUSD",1734383677163,0.36336055,4016.9,4014.9,0.7595]
["bitfinex","ETHUSD",1734383677360,0.22731683,4016.8,4014.9,0.7595]
["bitfinex","ETHUSD",1734383677659,0.22731683,4016.7,4014.9,0.7595]
["bitfinex","ETHUSD",1734383677876,0.22732167,4016.6,4014.9,0.7595]
["bitfinex","ETHUSD",1734383678165,0.22732167,4016.5,4014.9,0.7595]
["bitfinex","ETHUSD",1734383678362,0.22732167,4016.4,4014.9,0.7595]
["bitfinex","ETHUSD",1734383678561,0.13673181,4016.9,4014.9,0.7595]
["bitfinex","ETHUSD",1734383678868,0.22721271,4016.8,4014.9,0.7595]
["bitfinex","ETHUSD",1734383679029,0.22721271,4016.7,4014.9,0.7595]
["bitfinex","ETHUSD",1734383679360,0.22721271,4016.6,4014.9,0.7595]
["bitfinex","ETHUSD",1734383679526,0.22721271,4016.5,4014.9,0.7595]
["bitfinex","ETHUSD",1734383679728,0.22721271,4016.4,4014.9,0.7595]
["bitfinex","ETHUSD",1734383680066,0.13673181,4016.9,4014.9,0.7595]
["bitfinex","ETHUSD",1734383680223,0.2271788,4016.8,4014.9,0.7595]
["bitfinex","ETHUSD",1734383680428,0.2271788,4016.7,4014.9,0.7595]
["bitfinex","ETHUSD",1734383680653,0.2271788,4016.6,4014.9,0.7595]
["bitfinex","ETHUSD",1734383680927,0.2271788,4016.5,4014.9,0.7595]
["bitfinex","ETHUSD",1734383681122,0.13673181,4016.9,4014.9,0.7595]
["bitfinex","ETHUSD",1734383681348,0.2271454,4016.8,4014.9,0.7595]
["bitfinex","ETHUSD",1734383681554,0.2271454,4016.7,4014.9,0.7595]
["bitfinex","ETHUSD",1734383681725,0.2271454,4016.6,4014.9,0.7595]
["bitfinex","ETHUSD",1734383682078,0.2271454,4016.5,4015.2,0.25]
["bitfinex","ETHUSD",1734383682224,0.36343809,4017.6,4015.3,1.34116918]
["bitfinex","ETHUSD",1734383682562,1.01957506,4018.1,4015.1,3.0]
["bitfinex","ETHUSD",1734383682563,0.22714399,4017.5,4015.6,0.7845]
["bitfinex","ETHUSD",1734383682873,0.22714399,4017.4,4015.6,0.7845]
["bitfinex","ETHUSD",1734383683171,0.22714399,4017.3,4015.6,0.7845]
["bitfinex","ETHUSD",1734383683323,0.22714399,4017.2,4015.6,0.7845]
["bitfinex","ETHUSD",1734383683522,0.22714399,4017.1,4015.6,0.7845]
["bitfinex","ETHUSD",1734383683768,0.22714399,4017.0,4015.6,0.7845]
["bitfinex","ETHUSD",1734383683925,0.55,4017.8,4015.6,0.7845]
["bitfinex","ETHUSD",1734383684128,0.55,4017.6,4015.6,0.7845]
["bitfinex","ETHUSD",1734383684451,0.22702685,4017.5,4015.6,0.7845]
["bitfinex","ETHUSD",1734383684623,0.22702685,4017.4,4015.6,0.7845]
["bitfinex","ETHUSD",1734383684823,0.22702685,4017.3,4015.6,0.7845]
["bitfinex","ETHUSD",1734383685062,0.22702685,4017.2,4015.6,0.7845]
["bitfinex","ETHUSD",1734383685226,0.22702685,4017.1,4015.6,0.7845]
["bitfinex","ETHUSD",1734383685426,1.3239,4017.7,4015.6,0.7845]
["bitfinex","ETHUSD",1734383685641,0.42759963,4017.6,4015.6,0.7845]
["bitfinex","ETHUSD",1734383685858,0.22694059,4017.5,4015.6,0.7845]
["bitfinex","ETHUSD",1734383686064,0.22694059,4017.4,4015.6,0.7845]
["bitfinex","ETHUSD",1734383686270,0.22694059,4017.3,4015.6,0.7845]
["bitfinex","ETHUSD",1734383686470,0.22694059,4017.2,4015.7,0.77]
["bitfinex","ETHUSD",1734383686769,0.22694059,4017.1,4015.7,0.77]
["bitfinex","ETHUSD",1734383686972,0.20065904,4017.6,4015.7,0.77]
["bitfinex","ETHUSD",1734383687142,0.44770706,4017.5,4015.7,0.77]
["bitfinex","ETHUSD",1734383687338,0.22698211,4017.4,4015.7,0.77]
["bitfinex","ETHUSD",1734383687541,0.22072495,4017.5,4015.7,0.77]
["bitfinex","ETHUSD",1734383687846,0.22698217,4017.4,4015.7,0.77]
["bitfinex","ETHUSD",1734383688171,0.22072495,4017.5,4015.7,0.77]
["bitfinex","ETHUSD",1734383688371,0.38144166,4017.4,4015.7,0.77]
["bitfinex","ETHUSD",1734383688662,0.22697916,4017.3,4015.7,0.77]
["bitfinex","ETHUSD",1734383688876,0.22697916,4017.2,4015.7,0.77]
["bitfinex","ETHUSD",1734383689069,0.1544625,4017.4,4015.7,0.77]
["bitfinex","ETHUSD",1734383689230,0.22690735,4017.3,4015.7,0.77]
["bitfinex","ETHUSD",1734383689568,0.22690735,4017.2,4015.7,0.77]
["bitfinex","ETHUSD",1734383689771,0.55,4017.9,4015.7,0.77]
["bitfinex","ETHUSD",1734383689970,0.22687979,4017.8,4015.7,0.77]
["bitfinex","ETHUSD",1734383690154,0.22687979,4017.7,4015.7,0.77]
["bitfinex","ETHUSD",1734383690359,0.22687979,4017.6,4015.7,0.77]
["bitfinex","ETHUSD",1734383690544,0.22687979,4017.5,4015.9,0.7568]
["bitfinex","ETHUSD",1734383690747,0.22687979,4017.4,4015.9,0.7568]
["bitfinex","ETHUSD",1734383691071,0.2268872,4017.3,4015.9,0.7568]
["bitfinex","ETHUSD",1734383691232,0.7854,4018.0,4015.9,0.7568]
["bitfinex","ETHUSD",1734383691432,0.44369067,4017.9,4015.9,0.7568]
["bitfinex","ETHUSD",1734383691649,1.06729469,4017.8,4015.9,0.7568]
["bitfinex","ETHUSD",1734383691853,4.15100458,4017.7,4015.9,0.7568]
["bitfinex","ETHUSD",1734383692050,0.8036,4017.5,4015.9,0.7568]
["bitfinex","ETHUSD",1734383692250,0.7998,4017.3,4015.9,0.7568]
["bitfinex","ETHUSD",1734383692469,1.51837067,4017.2,4015.9,0.7568]
["bitfinex","ETHUSD",1734383692681,0.22686975,4017.1,4015.9,0.7568]
["bitfinex","ETHUSD",1734383692854,0.36299161,4017.2,4015.9,0.7568]
["bitfinex","ETHUSD",1734383692855,0.22686975,4017.0,4015.9,0.7568]
["bitfinex","ETHUSD",1734383693094,1.16279161,4017.3,4015.9,0.7568]
["bitfinex","ETHUSD",1734383693095,0.22686975,4016.9,4015.9,0.7568]
["bitfinex","ETHUSD",1734383693266,0.22686975,4016.8,4015.9,0.7568]
["bitfinex","ETHUSD",1734383693577,0.22686975,4016.7,4015.9,0.7568]
["bitfinex","ETHUSD",1734383693746,0.22686975,4016.6,4015.9,0.7568]
["bitfinex","ETHUSD",1734383693948,0.21823667,4017.2,4015.9,0.7568]
["bitfinex","ETHUSD",1734383694160,0.22693425,4017.1,4015.9,0.7568]
["bitfinex","ETHUSD",1734383694366,0.38774082,4017.0,4015.9,0.7568]
["bitfinex","ETHUSD",1734383694589,0.22693425,4016.9,4015.9,0.7568]
["bitfinex","ETHUSD",1734383695287,0.22693425,4016.8,4015.9,0.7568]
["bitfinex","ETHUSD",1734383695593,0.22693425,4016.7,4015.9,0.7568]
["bitfinex","ETHUSD",1734383695741,0.22693425,4016.6,4015.9,0.7568]
["bitfinex","ETHUSD",1734383695943,0.22693425,4016.5,4015.9,0.7568]
["bitfinex","ETHUSD",1734383696240,0.16080657,4017.0,4015.9,0.7568]
["bitfinex","ETHUSD",1734383696592,0.22699902,4016.9,4015.9,0.7568]
["bitfinex","ETHUSD",1734383696739,0.22699902,4016.8,4015.9,0.7568]
["bitfinex","ETHUSD",1734383696947,0.22699902,4016.7,4015.9,0.7568]
["bitfinex","ETHUSD",1734383697153,0.22699902,4016.6,4015.9,0.7568]
["bitfinex","ETHUSD",1734383697380,0.7998,4017.3,4015.9,0.7568]
["bitfinex","ETHUSD",1734383697686,0.44535034,4017.2,4015.9,0.7568]
["bitfinex","ETHUSD",1734383697841,0.22710335,4017.1,4015.9,0.7568]
["bitfinex","ETHUSD",1734383698048,0.22710335,4017.0,4015.9,0.7568]
["bitfinex","ETHUSD",1734383698270,0.22710335,4016.9,4015.9,0.7568]
["bitfinex","ETHUSD",1734383698470,0.22710335,4016.8,4015.9,0.7568]
["bitfinex","ETHUSD",1734383698670,0.22710335,4016.7,4015.9,0.7568]
["bitfinex","ETHUSD",1734383698865,0.22710335,4016.6,4015.9,0.7568]
["bitfinex","ETHUSD",1734383699067,0.22710335,4016.5,4015.9,0.7568]
["bitfinex","ETHUSD",1734383699414,0.22710335,4016.4,4015.9,0.7568]
["bitfinex","ETHUSD",1734383699581,0.22710335,4016.3,4015.9,0.7568]
["bitfinex","ETHUSD",1734383699905,0.54503231,4017.2,4015.9,0.7568]
["bitfinex","ETHUSD",1734383700113,0.59057526,4017.1,4015.9,0.7568]
["bitfinex","ETHUSD",1734383700403,0.59057526,4017.0,4015.9,0.7568]
["bitfinex","ETHUSD",1734383700574,0.59057526,4016.9,4015.9,0.7568]
["bitfinex","ETHUSD",1734383700789,0.7808,4016.7,4015.5,0.7729]
["bitfinex","ETHUSD",1734383701005,0.7808,4016.7,4014.0,2.59622729]
["bitfinex","ETHUSD",1734383701006,2.54836636,4016.2,4014.6,0.7729]
["bitfinex","ETHUSD",1734383701177,1.84882431,4016.1,4014.6,0.7729]
["bitfinex","ETHUSD",1734383701377,0.59057526,4016.0,4014.6,0.7729]
["bitfinex","ETHUSD",1734383701588,0.59057526,4015.9,4014.6,0.7729]
["bitfinex","ETHUSD",1734383701879,1.01957506,4015.5,4014.0,0.7729]
["bitfinex","ETHUSD",1734383702117,1.01957506,4015.3,4014.0,0.7729]
["bitfinex","ETHUSD",1734383702324,2.69220249,4015.2,4014.0,0.7729]
["bitfinex","ETHUSD",1734383702613,0.59057526,4015.1,4014.0,0.7729]
["bitfinex","ETHUSD",1734383702819,0.22748046,4015.0,4014.0,0.7729]
["bitfinex","ETHUSD",1734383702981,0.22748046,4014.9,4014.0,0.7729]
["bitfinex","ETHUSD",1734383703178,0.22748046,4014.8,4014.0,0.7729]
["bitfinex","ETHUSD",1734383703382,0.22748046,4014.8,4013.6,0.7729]
["bitfinex","ETHUSD",1734383703611,0.22748046,4014.7,4013.6,0.7729]
["bitfinex","ETHUSD",1734383703816,0.45410204,4014.7,4013.4,0.7729]
["bitfinex","ETHUSD",1734383704010,1.04280999,4014.6,4013.4,0.7729]
["bitfinex","ETHUSD",1734383704324,1.04280999,4014.6,4012.5,0.12654987]
["bitfinex","ETHUSD",1734383704325,0.45410204,4014.5,4012.5,0.12654987]
["bitfinex","ETHUSD",1734383704529,1.01957506,4015.0,4014.0,0.7865]
["bitfinex","ETHUSD",1734383704530,0.22703765,4014.4,4014.0,0.7865]
["bitfinex","ETHUSD",1734383704686,0.22703765,4014.3,4014.0,0.7865]
["bitfinex","ETHUSD",1734383705042,0.36326024,4015.2,4014.0,0.7865]
["bitfinex","ETHUSD",1734383705181,0.22679322,4015.1,4014.2,0.7956]
["bitfinex","ETHUSD",1734383705382,0.7824,4015.8,4014.2,0.7956]
["bitfinex","ETHUSD",1734383705383,0.36087928,4015.8,4014.2,0.7956]
["bitfinex","ETHUSD",1734383705608,0.22676,4015.7,4014.2,0.7956]
["bitfinex","ETHUSD",1734383705818,0.37840045,4016.1,4014.2,0.7956]
["bitfinex","ETHUSD",1734383705982,0.22674937,4016.0,4014.4,0.7956]
["bitfinex","ETHUSD",1734383706191,1.01957506,4016.5,4014.4,0.7956]
["bitfinex","ETHUSD",1734383706192,0.22671846,4015.9,4014.4,0.7956]
["bitfinex","ETHUSD",1734383706401,0.66865372,4016.5,4014.4,0.7956]
["bitfinex","ETHUSD",1734383706619,0.26261313,4016.5,4014.5,0.8132]
["bitfinex","ETHUSD",1734383706812,0.2267467,4016.4,4014.5,0.8132]
["bitfinex","ETHUSD",1734383706982,0.2267467,4016.4,4014.3,0.12644903]
["bitfinex","ETHUSD",1734383706983,0.2267467,4016.4,4014.6,0.8132]
["bitfinex","ETHUSD",1734383707388,0.29026964,4016.9,4014.6,0.8132]
["bitfinex","ETHUSD",1734383707622,1.38350951,4017.0,4014.6,0.83810196]
["bitfinex","ETHUSD",1734383707793,0.22678304,4016.9,4014.8,0.8132]
["bitfinex","ETHUSD",1734383707995,0.30933987,4017.0,4014.8,0.8132]
["bitfinex","ETHUSD",1734383708213,0.29026964,4017.3,4014.8,0.8132]
["bitfinex","ETHUSD",1734383708385,0.22681504,4017.2,4014.8,0.8132]
["bitfinex","ETHUSD",1734383708585,0.22681504,4017.1,4014.8,0.8132]
["bitfinex","ETHUSD",1734383708821,0.22681504,4017.0,4014.8,0.8132]
["bitfinex","ETHUSD",1734383709890,0.22681504,4017.0,4014.9,0.55]
["bitfinex","ETHUSD",1734383710109,0.29026964,4017.4,4015.0,0.79129887]
["bitfinex","ETHUSD",1734383710388,0.22682252,4017.3,4015.1,0.7664]
["bitfinex","ETHUSD",1734383710588,0.66867009,4017.7,4015.3,0.7664]
["bitfinex","ETHUSD",1734383710788,0.3956871,4017.6,4015.5,0.7664]
["bitfinex","ETHUSD",1734383711027,0.22686258,4017.5,4015.5,0.7664]
["bitfinex","ETHUSD",1734383711702,0.60526303,4017.5,4015.5,0.7664]
["bitfinex","ETHUSD",1734383711883,0.22686258,4017.4,4015.5,0.7664]
["bitfinex","ETHUSD",1734383712316,0.22686258,4017.3,4015.5,0.7664]
["bitfinex","ETHUSD",1734383712520,0.22686258,4017.2,4015.5,0.7664]
["bitfinex","ETHUSD",1734383712790,0.22686258,4017.1,4015.5,0.7664]
["bitfinex","ETHUSD",1734383713041,1.067416,4017.0,4015.5,0.7664]
["bitfinex","ETHUSD",1734383713337,0.22686258,4016.9,4015.5,0.7664]
["bitfinex","ETHUSD",1734383713502,0.41836543,4016.8,4015.5,0.7664]
["bitfinex","ETHUSD",1734383713703,0.22685466,4016.7,4015.5,0.7664]
["bitfinex","ETHUSD",1734383714016,0.18148127,4016.6,4015.5,0.7664]
["bitfinex","ETHUSD",1734383714384,0.3780911,4017.0,4015.5,0.7664]
["bitfinex","ETHUSD",1734383714385,1.01957506,4017.0,4015.5,0.7664]
["bitfinex","ETHUSD",1734383714583,1.24933603,4016.9,4015.5,0.7664]
["bitfinex","ETHUSD",1734383714783,1.54306321,4016.8,4015.5,0.7664]
["bitfinex","ETHUSD",1734383715041,0.40837344,4016.7,4015.5,0.7664]
["bitfinex","ETHUSD",1734383715220,0.40837344,4016.6,4015.5,0.7664]
["bitfinex","ETHUSD",1734383715422,0.18149903,4016.5,4015.5,0.7664]
["bitfinex","ETHUSD",1734383715590,0.36304646,4016.9,4015.5,0.7664]
["bitfinex","ETHUSD",1734383715785,1.81779823,4016.8,4015.5,0.7664]
["bitfinex","ETHUSD",1734383716133,0.40842823,4016.7,4015.5,0.7664]
["bitfinex","ETHUSD",1734383716288,0.40842823,4016.6,4015.5,0.7664]
["bitfinex","ETHUSD",1734383716489,0.18152365,4016.5,4015.5,0.7664]
["bitfinex","ETHUSD",1734383716729,0.20509823,4016.8,4015.5,0.7664]
["bitfinex","ETHUSD",1734383716945,0.59767012,4016.7,4015.5,0.7664]
["bitfinex","ETHUSD",1734383717144,0.40836672,4016.6,4015.5,0.7664]
["bitfinex","ETHUSD",1734383717304,0.18149632,4016.5,4015.5,0.7664]
["bitfinex","ETHUSD",1734383717628,0.22689269,4016.4,4015.5,0.7664]
["bitfinex","ETHUSD",1734383717836,0.22689269,4016.3,4015.5,0.7664]
["bitfinex","ETHUSD",1734383717993,0.36297709,4017.0,4015.5,0.7664]
["bitfinex","ETHUSD",1734383718199,0.99827573,4016.9,4015.5,0.7664]
["bitfinex","ETHUSD",1734383718400,0.63529864,4016.8,4015.5,0.7664]
["bitfinex","ETHUSD",1734383718607,0.40840627,4016.7,4015.5,0.7664]
["bitfinex","ETHUSD",1734383718815,0.22689237,4016.6,4015.5,0.7664]
["bitfinex","ETHUSD",1734383719015,0.22689237,4016.5,4015.5,0.7664]
["bitfinex","ETHUSD",1734383719254,0.22689237,4016.4,4015.5,0.7664]
["bitfinex","ETHUSD",1734383719545,0.22689237,4016.3,4015.5,0.7664]
["bitfinex","ETHUSD",1734383719714,0.22689237,4016.2,4015.5,0.7664]
["bitfinex","ETHUSD",1734383719914,0.36297709,4017.0,4015.5,0.7664]
["bitfinex","ETHUSD",1734383720233,0.37810114,4017.2,4015.5,0.7664]
["bitfinex","ETHUSD",1734383720234,1.17451166,4016.9,4015.5,0.7664]
["bitfinex","ETHUSD",1734383720401,0.63546924,4016.8,4015.5,0.7664]
["bitfinex","ETHUSD",1734383720605,1.56957506,4016.6,4015.0,0.7868]
["bitfinex","ETHUSD",1734383720804,1.56957506,4016.6,4013.5,1.55676102]
["bitfinex","ETHUSD",1734383720805,1.01957506,4015.9,4014.6,0.7868]
["bitfinex","ETHUSD",1734383721012,4.49846344,4015.8,4014.6,0.7868]
["bitfinex","ETHUSD",1734383721217,1.81984081,4016.0,4014.6,0.7868]
["bitfinex","ETHUSD",1734383721218,1.3976762,4015.6,4014.6,0.7868]
["bitfinex","ETHUSD",1734383721513,0.99846069,4015.5,4014.6,0.7868]
["bitfinex","ETHUSD",1734383721739,0.99846069,4015.4,4014.6,0.7868]
["bitfinex","ETHUSD",1734383721914,0.4085225,4015.3,4014.6,0.7868]
["bitfinex","ETHUSD",1734383722130,0.4085225,4015.2,4014.6,0.7868]
["bitfinex","ETHUSD",1734383722299,0.22694674,4015.1,4014.6,0.7868]
["bitfinex","ETHUSD",1734383722503,0.22694674,4015.0,4014.6,0.7868]
["bitfinex","ETHUSD",1734383722750,0.22694674,4014.9,4014.6,0.7868]
["bitfinex","ETHUSD",1734383722903,1.68815442,4015.8,4014.6,0.7868]
["bitfinex","ETHUSD",1734383722904,0.22694674,4014.8,4014.6,0.7868]
["bitfinex","ETHUSD",1734383723105,0.66857936,4015.7,4014.6,0.7868]
["bitfinex","ETHUSD",1734383723106,0.22694674,4014.7,4014.6,0.7868]
["bitfinex","ETHUSD",1734383723334,0.22682349,4014.7,4014.6,0.7868]
["bitfinex","ETHUSD",1734383723979,0.58980058,4015.5,4014.6,0.7868]
["bitfinex","ETHUSD",1734383724162,1.12390719,4015.4,4014.6,0.7868]
["bitfinex","ETHUSD",1734383724363,0.40828216,4015.3,4014.6,0.7868]
["bitfinex","ETHUSD",1734383724531,0.35264794,4015.4,4014.6,0.7868]
["bitfinex","ETHUSD",1734383724532,0.40828216,4015.2,4014.6,0.7868]
["bitfinex","ETHUSD",1734383724731,0.2268224,4015.1,4014.6,0.7868]
["bitfinex","ETHUSD",1734383724977,0.2268224,4015.0,4014.6,0.7868]
["bitfinex","ETHUSD",1734383725190,0.2268224,4014.9,4014.6,0.7868]
["bitfinex","ETHUSD",1734383725473,0.36297709,4015.6,4014.6,0.7868]
["bitfinex","ETHUSD",1734383725691,0.63501064,4015.5,4014.6,0.7868]
["bitfinex","ETHUSD",1734383725835,0.40822124,4015.4,4014.6,0.7868]
["bitfinex","ETHUSD",1734383726035,0.40822124,4015.3,4014.6,0.7868]
["bitfinex","ETHUSD",1734383726290,0.22678962,4015.2,4014.6,0.7868]
["bitfinex","ETHUSD",1734383726432,0.22678811,4015.2,4014.6,0.7868]
["bitfinex","ETHUSD",1734383726638,0.22678811,4015.1,4014.6,0.7868]
["bitfinex","ETHUSD",1734383726978,0.22678307,4015.0,4014.6,0.7868]
["bitfinex","ETHUSD",1734383727169,0.36285292,4015.9,4014.6,0.7868]
["bitfinex","ETHUSD",1734383727468,0.40825992,4015.8,4014.6,0.7868]
["bitfinex","ETHUSD",1734383727641,0.22681285,4015.7,4014.6,0.7868]
["bitfinex","ETHUSD",1734383727841,0.22681285,4015.6,4014.6,0.7868]
["bitfinex","ETHUSD",1734383728070,0.22681285,4015.5,4014.6,0.7868]
["bitfinex","ETHUSD",1734383728235,0.36285292,4016.4,4014.8,0.7716]
["bitfinex","ETHUSD",1734383728434,0.6350384,4016.3,4014.8,0.7716]
["bitfinex","ETHUSD",1734383728639,1.01957506,4016.8,4014.8,0.7716]
["bitfinex","ETHUSD",1734383728640,2.55198736,4016.1,4014.8,0.7716]
["bitfinex","ETHUSD",1734383728883,1.12765057,4016.0,4014.8,0.7716]
["bitfinex","ETHUSD",1734383729046,1.83757793,4015.9,4014.8,0.7716]
["bitfinex","ETHUSD",1734383729374,0.99782645,4015.8,4014.8,0.7716]
["bitfinex","ETHUSD",1734383729577,0.1814293,4015.7,4014.8,0.7716]
["bitfinex","ETHUSD",1734383729883,0.77089106,4015.6,4014.8,0.7716]
["bitfinex","ETHUSD",1734383730095,0.63486142,4015.5,4014.8,0.7716]
["bitfinex","ETHUSD",1734383730253,0.40814536,4015.4,4014.8,0.7716]
["bitfinex","ETHUSD",1734383730453,0.22671606,4015.3,4014.8,0.7716]
["bitfinex","ETHUSD",1734383730655,0.22671606,4015.2,4014.8,0.7716]
["bitfinex","ETHUSD",1734383730859,0.22671606,4015.1,4014.8,0.7716]
["bitfinex","ETHUSD",1734383731183,0.18770727,4015.7,4014.8,0.7716]
["bitfinex","ETHUSD",1734383731352,0.63482305,4015.6,4014.8,0.7716]
["bitfinex","ETHUSD",1734383731551,0.3778601,4016.1,4014.8,0.7716]
["bitfinex","ETHUSD",1734383731552,0.22672252,4015.5,4014.8,0.7716]
["bitfinex","ETHUSD",1734383731890,0.3627457,4016.0,4014.8,0.7716]
["bitfinex","ETHUSD",1734383731891,0.22672252,4015.4,4014.8,0.7716]
["bitfinex","ETHUSD",1734383732039,0.22672252,4015.3,4014.8,0.7716]
["bitfinex","ETHUSD",1734383732238,0.22672252,4015.2,4014.8,0.7716]
["bitfinex","ETHUSD",1734383732477,0.3627457,4015.9,4014.8,0.7716]
["bitfinex","ETHUSD",1734383732651,0.63487545,4015.8,4014.8,0.7716]
["bitfinex","ETHUSD",1734383732856,0.63487545,4015.7,4014.8,0.7716]
["bitfinex","ETHUSD",1734383733043,0.40812975,4015.6,4014.8,0.7716]
["bitfinex","ETHUSD",1734383733245,0.40812975,4015.5,4014.8,0.7716]
["bitfinex","ETHUSD",1734383733437,0.22673905,4015.4,4014.8,0.7716]
["bitfinex","ETHUSD",1734383733678,0.22673905,4015.3,4014.8,0.7716]
["bitfinex","ETHUSD",1734383733843,0.22673905,4015.2,4014.8,0.7716]
["bitfinex","ETHUSD",1734383734044,0.22673905,4015.1,4014.8,0.7716]
["bitfinex","ETHUSD",1734383734267,0.22673905,4015.0,4014.8,0.7716]
["bitfinex","ETHUSD",1734383734481,0.3627457,4015.8,4014.8,0.7716]
["bitfinex","ETHUSD",1734383734679,0.1521513,4015.9,4014.8,0.7716]
["bitfinex","ETHUSD",1734383734680,0.99804454,4015.7,4014.8,0.7716]
["bitfinex","ETHUSD",1734383734979,0.99804454,4015.6,4014.8,0.7716]
["bitfinex","ETHUSD",1734383735185,0.40840654,4015.5,4014.8,0.7716]
["bitfinex","ETHUSD",1734383735340,0.40840654,4015.4,4014.8,0.7716]
["bitfinex","ETHUSD",1734383735546,0.22689256,4015.3,4014.8,0.7716]
["bitfinex","ETHUSD",1734383735848,0.22689256,4015.2,4014.8,0.7716]
["bitfinex","ETHUSD",1734383736071,0.22689067,4015.1,4014.8,0.7716]
["bitfinex","ETHUSD",1734383736276,0.22689067,4015.0,4014.8,0.7716]
["bitfinex","ETHUSD",1734383736584,0.1521513,4015.9,4014.8,0.7716]
["bitfinex","ETHUSD",1734383736585,0.36302507,4016.1,4014.8,0.7716]
["bitfinex","ETHUSD",1734383736743,0.63534586,4016.0,4014.8,0.7716]
["bitfinex","ETHUSD",1734383736943,0.40843663,4015.9,4014.8,0.7716]
["bitfinex","ETHUSD",1734383737143,0.35685127,4016.4,4014.8,0.7716]
["bitfinex","ETHUSD",1734383737144,0.22690923,4015.8,4014.8,0.7716]
["bitfinex","ETHUSD",1734383737383,0.22690923,4015.7,4014.8,0.7716]
["bitfinex","ETHUSD",1734383737684,0.22690923,4015.6,4014.8,0.7716]
["bitfinex","ETHUSD",1734383737885,0.22690923,4015.5,4014.8,0.7716]
["bitfinex","ETHUSD",1734383738088,0.36302507,4016.2,4014.8,0.7716]
["bitfinex","ETHUSD",1734383738302,0.99844058,4016.1,4014.8,0.7716]
["bitfinex","ETHUSD",1734383738509,0.63541551,4016.0,4014.8,0.7716]
["bitfinex","ETHUSD",1734383738796,0.40847862,4015.9,4014.8,0.7716]
["bitfinex","ETHUSD",1734383738959,0.22693251,4015.8,4014.8,0.7716]
["bitfinex","ETHUSD",1734383739163,0.22693251,4015.7,4014.8,0.7716]
["bitfinex","ETHUSD",1734383739356,0.40849879,4015.6,4014.8,0.7716]
["bitfinex","ETHUSD",1734383739594,0.22693251,4015.5,4014.8,0.7716]
["bitfinex","ETHUSD",1734383739794,0.22693251,4015.4,4014.8,0.7716]
["bitfinex","ETHUSD",1734383740000,0.36302507,4016.2,4014.8,0.7716]
["bitfinex","ETHUSD",1734383740174,0.99850716,4016.1,4014.8,0.7716]
["bitfinex","ETHUSD",1734383740357,0.99850716,4016.0,4014.8,0.7716]
["bitfinex","ETHUSD",1734383740702,0.4085239,4015.9,4014.8,0.7716]
["bitfinex","ETHUSD",1734383740911,0.4085239,4015.9,4013.9,0.02990577]
["bitfinex","ETHUSD",1734383740912,0.22695735,4015.8,4015.0,0.8047]
["bitfinex","ETHUSD",1734383741079,1.17502328,4016.7,4015.0,0.8047]
["bitfinex","ETHUSD",1734383741080,0.22695735,4015.7,4015.0,0.8047]
["bitfinex","ETHUSD",1734383741274,0.36302507,4016.3,4015.0,0.8047]
["bitfinex","ETHUSD",1734383741480,0.4088104,4016.2,4015.0,0.8047]
["bitfinex","ETHUSD",1734383741696,0.22711687,4016.1,4015.0,0.8047]
["bitfinex","ETHUSD",1734383742036,0.37815111,4016.8,4015.0,0.8047]
["bitfinex","ETHUSD",1734383742037,0.40880964,4016.0,4015.0,0.8047]
["bitfinex","ETHUSD",1734383742165,0.22711687,4015.9,4015.0,0.8047]
["bitfinex","ETHUSD",1734383742364,0.22711687,4015.8,4015.0,0.8047]
["bitfinex","ETHUSD",1734383742674,0.22718398,4015.7,4015.0,0.8047]
["bitfinex","ETHUSD",1734383742876,0.37863997,4016.5,4015.0,0.8047]
["bitfinex","ETHUSD",1734383742877,0.22718398,4015.6,4015.0,0.8047]
["bitfinex","ETHUSD",1734383743076,0.36349437,4016.4,4015.0,0.8047]
["bitfinex","ETHUSD",1734383743279,0.99973786,4016.3,4015.0,0.8047]
["bitfinex","ETHUSD",1734383743479,0.99973786,4016.2,4015.0,0.8047]
["bitfinex","ETHUSD",1734383743697,0.77250795,4016.1,4015.0,0.8047]
["bitfinex","ETHUSD",1734383743878,0.22722991,4016.0,4015.0,0.8047]
["bitfinex","ETHUSD",1734383744178,0.13927682,4016.5,4015.0,0.8047]
["bitfinex","ETHUSD",1734383744179,0.22722991,4015.9,4015.0,0.8047]
["bitfinex","ETHUSD",1734383744527,0.22722991,4015.8,4015.0,0.8047]
["bitfinex","ETHUSD",1734383744805,0.36349437,4016.4,4015.0,0.8047]
["bitfinex","ETHUSD",1734383744974,0.99990395,4016.3,4015.0,0.8047]
["bitfinex","ETHUSD",1734383745178,0.13927682,4016.5,4015.0,0.8047]
["bitfinex","ETHUSD",1734383745179,0.77261505,4016.2,4015.0,0.8047]
["bitfinex","ETHUSD",1734383745483,0.77261505,4016.1,4015.0,0.8047]
["bitfinex","ETHUSD",1734383745662,1.01957506,4017.2,4015.0,0.8047]
["bitfinex","ETHUSD",1734383745863,1.01957506,4017.2,4015.2,0.7605]
["bitfinex","ETHUSD",1734383745864,0.22731666,4016.0,4015.2,0.7605]
["bitfinex","ETHUSD",1734383746063,0.36370667,4016.9,4015.2,0.7605]
["bitfinex","ETHUSD",1734383746369,0.54550887,4016.8,4015.2,0.7605]
["bitfinex","ETHUSD",1734383746567,0.77280423,4016.7,4015.2,0.7605]
["bitfinex","ETHUSD",1734383746799,0.77280423,4016.6,4015.2,0.7605]
["bitfinex","ETHUSD",1734383747069,0.3788256,4017.1,4015.2,0.7605]
["bitfinex","ETHUSD",1734383747070,0.40911824,4016.5,4015.2,0.7605]
["bitfinex","ETHUSD",1734383747266,0.36367258,4017.0,4015.2,0.7605]
["bitfinex","ETHUSD",1734383747267,0.22729536,4016.4,4015.2,0.7605]
["bitfinex","ETHUSD",1734383747567,0.27665486,4017.4,4015.2,0.7605]
["bitfinex","ETHUSD",1734383747568,0.36367258,4016.8,4015.2,0.7605]
["bitfinex","ETHUSD",1734383747892,0.50008466,4017.4,4015.2,0.7605]
["bitfinex","ETHUSD",1734383747893,0.77274607,4016.7,4015.2,0.7605]
["bitfinex","ETHUSD",1734383748092,0.3788256,4017.2,4015.2,0.7605]
["bitfinex","ETHUSD",1734383748093,0.4090703,4016.6,4015.2,0.7605]
["bitfinex","ETHUSD",1734383748409,0.22726238,4016.5,4015.2,0.7605]
["bitfinex","ETHUSD",1734383748709,0.22726238,4016.4,4015.2,0.7605]
["bitfinex","ETHUSD",1734383749013,0.22726238,4016.4,4014.9,0.35968716]
["bitfinex","ETHUSD",1734383749014,0.22726238,4016.3,4015.5,0.8289]
["bitfinex","ETHUSD",1734383749212,0.36367258,4016.7,4015.5,0.8289]
["bitfinex","ETHUSD",1734383749376,0.22722633,4016.6,4015.5,0.8289]
["bitfinex","ETHUSD",1734383749591,0.22722633,4016.5,4015.5,0.8289]
["bitfinex","ETHUSD",1734383749792,0.22722633,4016.4,4015.5,0.8289]
["bitfinex","ETHUSD",1734383750006,0.22722633,4016.3,4015.5,0.8289]
["bitfinex","ETHUSD",1734383750206,0.36367258,4017.2,4015.5,0.8289]
["bitfinex","ETHUSD",1734383750416,0.77265156,4017.1,4015.5,0.8289]
["bitfinex","ETHUSD",1734383750616,0.77265156,4017.0,4015.5,0.8289]
["bitfinex","ETHUSD",1734383750777,0.77265156,4016.9,4015.5,0.8289]
["bitfinex","ETHUSD",1734383750978,0.77265156,4016.8,4015.5,0.8289]
["bitfinex","ETHUSD",1734383751181,0.40897898,4016.7,4015.5,0.8289]
["bitfinex","ETHUSD",1734383751376,0.22721068,4016.6,4015.5,0.8289]
["bitfinex","ETHUSD",1734383751628,0.22721068,4016.5,4015.5,0.8289]
["bitfinex","ETHUSD",1734383751794,0.23977874,4017.2,4015.5,0.8289]
["bitfinex","ETHUSD",1734383751795,0.22721068,4016.4,4015.5,0.8289]
["bitfinex","ETHUSD",1734383752000,0.22721068,4016.3,4015.5,0.8289]
["bitfinex","ETHUSD",1734383752195,0.36367258,4017.0,4015.5,0.8289]
["bitfinex","ETHUSD",1734383752388,0.77265013,4016.9,4015.5,0.8289]
["bitfinex","ETHUSD",1734383752589,0.40897755,4016.8,4015.5,0.8289]
["bitfinex","ETHUSD",1734383752896,0.22720965,4016.7,4015.5,0.8289]
["bitfinex","ETHUSD",1734383753237,0.22720965,4016.6,4015.5,0.8289]
["bitfinex","ETHUSD",1734383753438,0.22720965,4016.5,4015.5,0.8289]
["bitfinex","ETHUSD",1734383753726,0.35905925,4017.3,4015.5,0.8289]
["bitfinex","ETHUSD",1734383753727,0.36367258,4017.2,4015.5,0.8289]
["bitfinex","ETHUSD",1734383753931,0.99966246,4017.1,4015.5,0.8289]
["bitfinex","ETHUSD",1734383754091,0.99966246,4017.0,4015.5,0.8289]
["bitfinex","ETHUSD",1734383754298,0.40885273,4016.9,4015.5,0.8289]
["bitfinex","ETHUSD",1734383754596,0.40884069,4016.8,4015.5,0.8289]
["bitfinex","ETHUSD",1734383754824,0.22714301,4016.7,4015.5,0.8289]
["bitfinex","ETHUSD",1734383755033,0.22714301,4016.6,4015.5,0.8289]
["bitfinex","ETHUSD",1734383755340,0.36367258,4017.3,4015.5,0.8289]
["bitfinex","ETHUSD",1734383755518,0.99955899,4017.2,4015.5,0.8289]
["bitfinex","ETHUSD",1734383755701,0.40878497,4017.1,4015.5,0.8289]
["bitfinex","ETHUSD",1734383755886,0.3788256,4017.6,4015.5,0.8289]
["bitfinex","ETHUSD",1734383755887,0.2271011,4017.0,4015.5,0.8289]
["bitfinex","ETHUSD",1734383756227,0.2271011,4016.9,4015.5,0.8289]
["bitfinex","ETHUSD",1734383756392,0.22704447,4016.9,4015.5,0.8289]
["bitfinex","ETHUSD",1734383756586,0.22704447,4016.8,4015.5,1.18858716]
["bitfinex","ETHUSD",1734383756789,0.2270332,4016.7,4015.6,0.8005]
["bitfinex","ETHUSD",1734383756987,0.36325313,4017.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383757183,0.63569383,4017.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383757415,0.40866032,4017.1,4015.6,0.8005]
["bitfinex","ETHUSD",1734383757617,0.833,4016.9,4015.6,0.8005]
["bitfinex","ETHUSD",1734383757892,1.21993291,4016.8,4015.6,0.8005]
["bitfinex","ETHUSD",1734383758083,0.99890367,4016.7,4015.6,0.8005]
["bitfinex","ETHUSD",1734383758287,0.63565054,4016.6,4015.6,0.8005]
["bitfinex","ETHUSD",1734383758512,0.40866032,4016.5,4015.6,0.8005]
["bitfinex","ETHUSD",1734383758827,0.22102924,4016.8,4015.6,0.8005]
["bitfinex","ETHUSD",1734383758828,0.22703351,4016.4,4015.6,0.8005]
["bitfinex","ETHUSD",1734383759025,0.22703351,4016.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383759227,0.22703351,4016.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383759431,0.22703351,4016.1,4015.6,0.8005]
["bitfinex","ETHUSD",1734383759631,0.36331743,4016.9,4015.6,0.8005]
["bitfinex","ETHUSD",1734383759934,0.99913162,4016.8,4015.6,0.8005]
["bitfinex","ETHUSD",1734383760228,0.99913162,4016.7,4015.6,0.8005]
["bitfinex","ETHUSD",1734383760400,0.99913162,4016.6,4015.6,0.8005]
["bitfinex","ETHUSD",1734383760603,0.40873776,4016.5,4015.6,0.8005]
["bitfinex","ETHUSD",1734383760897,0.22707643,4016.4,4015.6,0.8005]
["bitfinex","ETHUSD",1734383761102,0.22707643,4016.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383761315,0.22707643,4016.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383761512,0.22707643,4016.1,4015.6,0.8005]
["bitfinex","ETHUSD",1734383761716,0.36331743,4016.7,4015.6,0.8005]
["bitfinex","ETHUSD",1734383761926,0.59054537,4016.6,4015.6,0.8005]
["bitfinex","ETHUSD",1734383762090,0.40900997,4016.5,4015.6,0.8005]
["bitfinex","ETHUSD",1734383762291,0.22722794,4016.4,4015.6,0.8005]
["bitfinex","ETHUSD",1734383762597,0.22722794,4016.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383762801,0.22722794,4016.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383763002,0.36331743,4016.6,4015.6,0.8005]
["bitfinex","ETHUSD",1734383763213,0.22728097,4016.5,4015.6,0.8005]
["bitfinex","ETHUSD",1734383763531,0.22728097,4016.4,4015.6,0.8005]
["bitfinex","ETHUSD",1734383763737,0.22728097,4016.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383764036,0.22732785,4016.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383764210,0.36331743,4016.9,4015.6,0.8005]
["bitfinex","ETHUSD",1734383764399,0.77261085,4016.8,4015.6,0.8005]
["bitfinex","ETHUSD",1734383764607,0.77261085,4016.7,4015.6,0.8005]
["bitfinex","ETHUSD",1734383764793,0.77261085,4016.6,4015.6,0.8005]
["bitfinex","ETHUSD",1734383764993,0.22738567,4016.5,4015.6,0.8005]
["bitfinex","ETHUSD",1734383765214,0.22738567,4016.4,4015.6,0.8005]
["bitfinex","ETHUSD",1734383765491,0.22738567,4016.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383765706,0.22745437,4016.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383765905,0.363927,4016.7,4015.6,0.8005]
["bitfinex","ETHUSD",1734383766125,0.7733417,4016.6,4015.6,0.8005]
["bitfinex","ETHUSD",1734383766340,0.7733417,4016.5,4015.6,0.8005]
["bitfinex","ETHUSD",1734383766502,0.53448376,4017.0,4015.6,0.8005]
["bitfinex","ETHUSD",1734383766503,0.59137954,4016.4,4015.6,0.8005]
["bitfinex","ETHUSD",1734383766702,0.19759269,4017.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383766703,0.22745254,4016.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383766914,0.22745254,4016.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383767148,0.22745254,4016.1,4015.6,0.8005]
["bitfinex","ETHUSD",1734383767316,0.3640733,4016.5,4015.6,0.8005]
["bitfinex","ETHUSD",1734383767625,0.22757756,4016.4,4015.6,0.8005]
["bitfinex","ETHUSD",1734383767829,0.22757756,4016.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383768031,0.22757756,4016.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383768220,0.3640733,4016.6,4015.6,0.8005]
["bitfinex","ETHUSD",1734383768424,0.59169876,4016.5,4015.6,0.8005]
["bitfinex","ETHUSD",1734383768760,0.22762546,4016.4,4015.6,0.8005]
["bitfinex","ETHUSD",1734383769060,0.22762546,4016.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383769246,0.22762546,4016.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383769552,0.36418344,4016.7,4015.6,0.8005]
["bitfinex","ETHUSD",1734383769761,0.77393402,4016.6,4015.6,0.8005]
["bitfinex","ETHUSD",1734383770056,0.59182436,4016.5,4015.6,0.8005]
["bitfinex","ETHUSD",1734383770260,0.22764092,4016.4,4015.6,0.8005]
["bitfinex","ETHUSD",1734383770463,0.15539313,4016.9,4015.6,0.8005]
["bitfinex","ETHUSD",1734383770464,0.22764092,4016.3,4015.6,0.8005]
["bitfinex","ETHUSD",1734383770617,0.22764092,4016.2,4015.6,0.8005]
["bitfinex","ETHUSD",1734383770818,0.22764092,4016.1,4015.6,0.8005]
["bitfinex","ETHUSD",1734383771062,0.36431992,4016.7,4015.6,0.8005]
["bitfinex","ETHUSD",1734383771371,1.00194054,4016.6,4015.6,0.8005]
["bitfinex","ETHUSD",1734383771662,1.00194054,4016.5,4014.8,0.7891]
["bitfinex","ETHUSD",1734383771868,1.94493367,4016.4,4015.1,0.33213362]
["bitfinex","ETHUSD",1734383772020,1.94493367,4016.4,4014.9,0.35968716]
["bitfinex","ETHUSD",1734383772021,0.7876,4016.1,4014.5,0.7891]
["bitfinex","ETHUSD",1734383772243,0.37909063,4016.2,4014.5,0.7891]
["bitfinex","ETHUSD",1734383772244,0.7876,4015.6,4014.5,0.7891]
["bitfinex","ETHUSD",1734383772442,0.7603,4015.4,4014.0,0.7716]
["bitfinex","ETHUSD",1734383772635,0.22967243,4015.3,4014.0,0.7716]
["bitfinex","ETHUSD",1734383772836,0.7603,4015.2,4013.9,0.005]
["bitfinex","ETHUSD",1734383773144,0.7603,4014.9,4013.9,0.005]
["bitfinex","ETHUSD",1734383773346,1.48958806,4014.8,4013.9,0.005]
["bitfinex","ETHUSD",1734383773535,0.77372605,4014.7,4014.0,0.7716]
["bitfinex","ETHUSD",1734383773736,0.22751823,4014.8,4014.2,0.7716]
["bitfinex","ETHUSD",1734383773961,2.03915012,4016.1,4014.2,0.7965058]
["bitfinex","ETHUSD",1734383773962,0.36366872,4015.6,4014.2,0.7965058]
["bitfinex","ETHUSD",1734383774175,0.3637134,4016.1,4014.2,0.7965058]
["bitfinex","ETHUSD",1734383774377,0.22733111,4016.0,4014.4,0.7716]
["bitfinex","ETHUSD",1734383774589,0.22733111,4015.9,4014.4,0.79650172]
["bitfinex","ETHUSD",1734383774876,0.22733111,4015.8,4014.4,0.79650172]
["bitfinex","ETHUSD",1734383775085,0.3637134,4016.6,4014.4,0.79650172]
["bitfinex","ETHUSD",1734383775232,1.00029633,4016.5,4014.4,0.79650172]
["bitfinex","ETHUSD",1734383775580,0.63658293,4016.4,4014.5,1.80181507]
["bitfinex","ETHUSD",1734383775903,0.40925818,4016.3,4015.6,2.54960777]
["bitfinex","ETHUSD",1734383776035,0.9,4016.0,4014.2,2.07403014]
["bitfinex","ETHUSD",1734383776238,1.01957506,4015.3,4013.9,0.005]
["bitfinex","ETHUSD",1734383776595,0.7728,4015.6,4013.9,0.005]
["bitfinex","ETHUSD",1734383776596,1.01957506,4015.0,4013.9,0.005]
["bitfinex","ETHUSD",1734383776740,1.6104414,4014.9,4013.9,0.005]
["bitfinex","ETHUSD",1734383777074,1.90812306,4015.0,4013.9,0.005]
["bitfinex","ETHUSD",1734383777075,4.53357734,4014.8,4013.9,0.005]
["bitfinex","ETHUSD",1734383777283,2.14763345,4014.7,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383777442,1.15128042,4014.6,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383777635,0.77251995,4014.5,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383777876,0.90319799,4014.4,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383778051,0.77251995,4014.3,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383778236,0.22725628,4014.2,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383778460,0.22725628,4014.1,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383778659,0.22725628,4014.0,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383778862,0.22667857,4013.9,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383779042,0.24012953,4014.6,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383779243,0.40806556,4014.5,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383779442,0.40806556,4014.4,4013.6,2.54960777]
["bitfinex","ETHUSD",1734383779682,0.22670342,4014.3,4013.5,0.76603841]
["bitfinex","ETHUSD",1734383779836,0.22670342,4014.2,4013.5,0.76603841]
["bitfinex","ETHUSD",1734383780189,0.22670342,4014.1,4013.5,0.76603841]
["bitfinex","ETHUSD",1734383780472,0.22670342,4014.0,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383780673,0.7682,4014.3,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383780674,0.22670342,4013.9,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383780873,0.7682,4014.3,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383780874,0.22670342,4013.8,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383781082,0.7682,4014.3,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383781083,0.22670342,4013.7,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383781378,0.7682,4014.3,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383781579,0.35208392,4014.2,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383781751,0.22630587,4014.1,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383782778,0.12577805,4014.2,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383783085,0.22621205,4014.0,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383783250,0.12577805,4014.2,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383783476,0.22612487,4014.1,4013.5,0.00123841]
["bitfinex","ETHUSD",1734383784319,0.36193929,4014.8,4014.0,2.54960777]
["bitfinex","ETHUSD",1734383784474,0.36049433,4014.7,4014.0,2.54960777]
["bitfinex","ETHUSD",1734383784804,0.13439507,4014.7,4014.0,2.54960777]
["bitfinex","ETHUSD",1734383786519,0.36179813,4015.7,4014.4,5.09921554]
["bitfinex","ETHUSD",1734383786671,0.36179813,4015.7,4015.6,3.33300777]
["bitfinex","ETHUSD",1734383786867,0.36194147,4016.9,4015.6,3.33300777]
["bitfinex","ETHUSD",1734383787119,0.36194147,4016.9,4016.6,0.7834]
["bitfinex","ETHUSD",1734383787268,1.18664147,4017.6,4016.6,0.7834]
["bitfinex","ETHUSD",1734383787474,0.360491,4017.5,4016.6,0.7834]
["bitfinex","ETHUSD",1734383787782,0.22628482,4017.4,4016.6,0.7834]
["bitfinex","ETHUSD",1734383787986,0.22628482,4017.4,4016.1,2.54960777]
["bitfinex","ETHUSD",1734383788515,0.22628482,4017.4,4016.5,2.54960777]
["bitfinex","ETHUSD",1734383789011,0.22628482,4017.4,4016.9,2.54960777]
["bitfinex","ETHUSD",1734383789215,0.13420618,4017.5,4016.9,2.54960777]
["bitfinex","ETHUSD",1734383790074,0.65153168,4018.5,4017.0,0.02489232]
["bitfinex","ETHUSD",1734383790075,0.7607,4018.5,4017.0,0.02489232]
["bitfinex","ETHUSD",1734383790290,0.40718911,4018.4,4017.4,3.13566281]
["bitfinex","ETHUSD",1734383790624,0.7607,4018.5,4017.5,0.7663]
["bitfinex","ETHUSD",1734383790775,0.22623651,4018.4,4017.5,0.7663]
["bitfinex","ETHUSD",1734383791114,1.02835512,4019.3,4017.5,0.7663]
["bitfinex","ETHUSD",1734383791115,0.7607,4018.9,4017.6,0.02488914]
["bitfinex","ETHUSD",1734383791272,0.22625291,4018.8,4017.5,0.7663]
["bitfinex","ETHUSD",1734383791823,0.65152261,4019.6,4018.6,0.7663]
["bitfinex","ETHUSD",1734383791979,0.22615472,4019.5,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383792313,0.7437,4019.9,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383792513,0.7437,4019.9,4018.6,0.7663]
["bitfinex","ETHUSD",1734383792514,0.7437,4019.9,4018.6,3.90196281]
["bitfinex","ETHUSD",1734383793175,0.7437,4019.9,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383794116,0.7437,4019.9,4018.1,3.0]
["bitfinex","ETHUSD",1734383794117,0.831,4019.8,4018.2,3.8138]
["bitfinex","ETHUSD",1734383794289,0.15747,4019.7,4018.2,3.8138]
["bitfinex","ETHUSD",1734383795794,0.15747,4019.7,4018.2,0.8138]
["bitfinex","ETHUSD",1734383796119,0.15747,4019.7,4018.1,3.13566281]
["bitfinex","ETHUSD",1734383797622,0.15747,4019.7,4018.7,0.7789]
["bitfinex","ETHUSD",1734383797993,0.15747,4019.7,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383798316,0.173217,4019.6,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383798562,0.7437,4019.9,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383799570,0.7437,4019.9,4019.2,0.7907]
["bitfinex","ETHUSD",1734383800732,0.7437,4019.9,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383801374,0.7437,4019.9,4019.6,3.13566281]
["bitfinex","ETHUSD",1734383801836,0.7437,4019.9,4019.6,3.90246281]
["bitfinex","ETHUSD",1734383802173,0.7437,4019.9,4017.0,3.92276281]
["bitfinex","ETHUSD",1734383802174,0.8013,4019.2,4017.0,3.92276281]
["bitfinex","ETHUSD",1734383802395,0.8013,4019.2,4017.5,3.13566281]
["bitfinex","ETHUSD",1734383802555,0.8013,4019.2,4017.6,0.7871]
["bitfinex","ETHUSD",1734383802747,0.8013,4019.2,4017.7,0.41575961]
["bitfinex","ETHUSD",1734383802948,0.8013,4019.2,4018.0,3.13566281]
["bitfinex","ETHUSD",1734383804547,0.8013,4019.7,4018.5,3.13566281]
["bitfinex","ETHUSD",1734383804992,0.9558,4019.7,4018.5,3.13566281]
["bitfinex","ETHUSD",1734383805847,0.7437,4019.9,4018.6,3.0]
["bitfinex","ETHUSD",1734383806278,0.7437,4019.9,4018.5,3.13566281]
["bitfinex","ETHUSD",1734383807554,0.7437,4019.9,4018.1,0.7871]
["bitfinex","ETHUSD",1734383807555,0.7791,4019.8,4018.1,0.7871]
["bitfinex","ETHUSD",1734383807754,0.7791,4019.8,4018.0,3.13566281]
["bitfinex","ETHUSD",1734383807954,0.7791,4019.6,4018.0,3.13566281]
["bitfinex","ETHUSD",1734383808182,0.13291,4019.5,4018.0,3.13566281]
["bitfinex","ETHUSD",1734383809386,0.13291,4019.5,4018.1,3.0]
["bitfinex","ETHUSD",1734383810490,0.7791,4019.6,4018.7,3.0]
["bitfinex","ETHUSD",1734383812974,0.7791,4019.6,4018.8,0.02487946]
["bitfinex","ETHUSD",1734383813282,0.7437,4019.9,4018.7,3.0]
["bitfinex","ETHUSD",1734383813460,0.22595524,4019.8,4018.7,3.0]
["bitfinex","ETHUSD",1734383814197,0.7437,4019.9,4018.7,3.0]
["bitfinex","ETHUSD",1734383814198,0.22595524,4019.7,4018.7,3.0]
["bitfinex","ETHUSD",1734383814399,0.22595524,4019.6,4018.7,3.0]
["bitfinex","ETHUSD",1734383814698,0.22595524,4019.5,4018.7,3.0]
["bitfinex","ETHUSD",1734383814904,0.7437,4019.9,4018.7,3.0]
["bitfinex","ETHUSD",1734383815102,0.2263579,4019.8,4018.7,3.0]
["bitfinex","ETHUSD",1734383815271,0.76878334,4019.7,4018.7,3.0]
["bitfinex","ETHUSD",1734383815595,0.40775132,4019.6,4018.7,3.0]
["bitfinex","ETHUSD",1734383815755,1.03344297,4019.9,4018.7,3.0]
["bitfinex","ETHUSD",1734383815756,0.2263579,4019.5,4018.7,3.0]
["bitfinex","ETHUSD",1734383815957,0.2263579,4019.4,4018.7,3.0]
["bitfinex","ETHUSD",1734383816297,0.36103202,4019.8,4018.7,3.0]
["bitfinex","ETHUSD",1734383816298,0.22676766,4019.3,4018.7,3.0]
["bitfinex","ETHUSD",1734383816495,0.7437,4019.9,4018.7,3.0]
["bitfinex","ETHUSD",1734383816496,1.03396261,4019.9,4018.7,3.0]
["bitfinex","ETHUSD",1734383816701,0.77281243,4019.8,4018.7,3.0]
["bitfinex","ETHUSD",1734383816884,0.77281243,4019.7,4018.7,3.0]
["bitfinex","ETHUSD",1734383817201,0.77281243,4019.6,4019.5,3.13566281]
["bitfinex","ETHUSD",1734383817407,0.22729791,4019.6,4019.5,6.13566281]
["bitfinex","ETHUSD",1734383818484,0.59160552,4019.6,4019.5,6.13566281]
["bitfinex","ETHUSD",1734383819413,0.18227909,4019.6,4019.5,6.13566281]
["bitfinex","ETHUSD",1734383819715,1.82311036,4019.6,4019.1,3.0]
["bitfinex","ETHUSD",1734383819911,1.00250422,4019.5,4019.1,3.0]
["bitfinex","ETHUSD",1734383820095,0.77468257,4019.4,4019.1,3.0]
["bitfinex","ETHUSD",1734383820292,0.77468257,4019.3,4019.1,3.0]
["bitfinex","ETHUSD",1734383820495,0.77468257,4019.2,4019.1,3.0]
["bitfinex","ETHUSD",1734383821571,0.18227909,4019.2,4019.1,3.0]
["bitfinex","ETHUSD",1734383821767,0.77519208,4019.2,4019.1,3.0]
["bitfinex","ETHUSD",1734383824214,0.59279533,4019.2,4019.1,3.0]
["bitfinex","ETHUSD",1734383824613,0.2279982,4019.2,4019.1,4.39797565]
["bitfinex","ETHUSD",1734383824773,0.7437,4019.9,4019.1,4.76397595]
["bitfinex","ETHUSD",1734383824966,0.7437,4019.9,4019.8,3.13566281]
["bitfinex","ETHUSD",1734383825172,1.51868223,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383825372,0.97163603,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383825871,0.7437,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383826087,1.15390117,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383826284,0.97158954,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383826818,0.97158954,4019.9,4019.8,6.91386281]
["bitfinex","ETHUSD",1734383827417,0.97153682,4019.9,4019.8,6.91386281]
["bitfinex","ETHUSD",1734383827787,0.97153682,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383827989,1.33601835,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383828188,1.51827266,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383829176,0.92591592,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383829372,1.15370077,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383829587,1.51809233,4019.9,4019.8,6.13566281]
["bitfinex","ETHUSD",1734383829991,1.51809233,4019.9,4019.8,3.13566281]
["bitfinex","ETHUSD",1734383830192,2.33969233,4019.9,4019.3,3.13566281]
["bitfinex","ETHUSD",1734383830396,0.77439233,4019.8,4019.3,3.13566281]
["bitfinex","ETHUSD",1734383830690,1.5653,4019.9,4019.3,3.13566281]
["bitfinex","ETHUSD",1734383830691,0.77439233,4019.7,4019.3,3.13566281]
["bitfinex","ETHUSD",1734383830902,0.77439233,4019.6,4019.3,3.13566281]
["bitfinex","ETHUSD",1734383831105,0.77439233,4019.5,4019.3,3.13566281]
["bitfinex","ETHUSD",1734383831282,0.77439233,4019.4,4019.3,3.13566281]
["bitfinex","ETHUSD",1734383831800,0.77439233,4019.4,4019.3,6.13566281]
["bitfinex","ETHUSD",1734383832735,0.77458111,4019.4,4019.3,6.13566281]
["bitfinex","ETHUSD",1734383833651,0.41004868,4019.4,4019.3,6.13566281]
["bitfinex","ETHUSD",1734383833823,0.77463952,4019.4,4019.3,6.13566281]
["bitfinex","ETHUSD",1734383836041,0.8041,4019.3,4018.3,3.13566281]
["bitfinex","ETHUSD",1734383836210,0.93245913,4019.2,4018.3,3.13566281]
["bitfinex","ETHUSD",1734383836416,1.4358807,4019.1,4018.3,3.13566281]
["bitfinex","ETHUSD",1734383836620,1.2080606,4019.0,4018.3,3.13566281]
["bitfinex","ETHUSD",1734383836945,0.77459603,4018.9,4018.3,3.13566281]
["bitfinex","ETHUSD",1734383837097,1.00241597,4018.8,4018.3,3.13566281]
["bitfinex","ETHUSD",1734383837298,0.77459603,4018.7,4018.4,3.0]
["bitfinex","ETHUSD",1734383837529,0.77459603,4018.6,4018.4,3.0]
["bitfinex","ETHUSD",1734383837731,0.77459603,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734383838002,0.41008412,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734383838200,0.22781994,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734383839441,0.22791279,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734383840055,1.05471279,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734383840445,1.23706448,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734383840758,0.41026448,4018.5,4018.4,3.7773]
["bitfinex","ETHUSD",1734383840919,0.22791279,4018.5,4018.4,3.7773]
["bitfinex","ETHUSD",1734383841121,0.8268,4019.4,4018.4,3.7773]
["bitfinex","ETHUSD",1734383841351,1.18672077,4019.3,4018.4,3.7773]
["bitfinex","ETHUSD",1734383841557,0.77492268,4019.2,4018.9,3.0]
["bitfinex","ETHUSD",1734383841722,1.83879192,4019.8,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383841919,1.61897146,4019.7,4019.2,3.0]
["bitfinex","ETHUSD",1734383842154,0.77507853,4019.6,4019.2,3.0]
["bitfinex","ETHUSD",1734383842357,0.41033334,4019.5,4019.2,3.0]
["bitfinex","ETHUSD",1734383842572,0.8268,4019.8,4019.2,3.0]
["bitfinex","ETHUSD",1734383842772,1.19156579,4019.8,4019.2,3.0]
["bitfinex","ETHUSD",1734383842975,0.41034535,4019.7,4019.2,3.0]
["bitfinex","ETHUSD",1734383843175,0.41034535,4019.6,4019.2,3.0]
["bitfinex","ETHUSD",1734383843475,0.8268,4019.8,4019.2,3.0]
["bitfinex","ETHUSD",1734383843700,0.41035054,4019.7,4019.2,3.0]
["bitfinex","ETHUSD",1734383843884,0.22797404,4019.6,4019.2,3.0]
["bitfinex","ETHUSD",1734383844052,0.22797404,4019.6,4018.4,0.90476644]
["bitfinex","ETHUSD",1734383844053,0.22798907,4019.5,4018.6,3.13566281]
["bitfinex","ETHUSD",1734383844252,0.22798907,4019.4,4018.7,3.0]
["bitfinex","ETHUSD",1734383844575,0.22798907,4019.3,4018.7,3.0]
["bitfinex","ETHUSD",1734383844781,0.1798474,4019.6,4018.7,3.0]
["bitfinex","ETHUSD",1734383844985,0.41039309,4019.5,4018.7,3.0]
["bitfinex","ETHUSD",1734383845131,0.18239693,4019.4,4018.7,3.0]
["bitfinex","ETHUSD",1734383845336,1.19157593,4019.8,4018.7,3.0]
["bitfinex","ETHUSD",1734383845536,0.41041694,4019.7,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383845783,0.8268,4019.8,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383845983,0.22801974,4019.6,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383846153,0.22801195,4019.5,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383846340,0.8268,4019.8,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383846538,0.63842167,4019.7,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383846852,0.8268,4019.8,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383846853,0.5569392,4019.6,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383847062,0.8281,4019.4,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383847263,0.8281,4019.4,4018.6,3.13566281]
["bitfinex","ETHUSD",1734383847495,0.41037458,4019.3,4018.7,3.0]
["bitfinex","ETHUSD",1734383847701,0.22797681,4019.2,4018.7,3.0]
["bitfinex","ETHUSD",1734383847885,0.8281,4019.4,4018.7,3.0]
["bitfinex","ETHUSD",1734383848200,0.41035192,4019.3,4018.7,3.0]
["bitfinex","ETHUSD",1734383848401,0.8281,4019.2,4018.2,3.0]
["bitfinex","ETHUSD",1734383848769,0.22795828,4019.1,4018.2,3.0]
["bitfinex","ETHUSD",1734383850603,0.41029027,4019.0,4018.2,3.0]
["bitfinex","ETHUSD",1734383850756,0.22795828,4018.9,4018.2,3.0]
["bitfinex","ETHUSD",1734383850957,0.8281,4019.2,4018.2,3.0]
["bitfinex","ETHUSD",1734383851203,0.64425902,4019.1,4018.2,3.0]
["bitfinex","ETHUSD",1734383851382,0.22798151,4019.0,4018.6,3.13566281]
["bitfinex","ETHUSD",1734383851594,0.8281,4019.2,4018.6,3.13566281]
["bitfinex","ETHUSD",1734383855489,0.8281,4019.2,4018.7,3.0]
["bitfinex","ETHUSD",1734383855699,0.7931,4019.7,4019.1,3.13566281]
["bitfinex","ETHUSD",1734383856085,0.7931,4019.7,4019.1,2.54506208]
["bitfinex","ETHUSD",1734383856299,0.7931,4019.7,4018.7,3.0]
["bitfinex","ETHUSD",1734383856300,0.7931,4019.7,4018.7,5.54506208]
["bitfinex","ETHUSD",1734383856477,1.51798789,4020.4,4018.7,5.54506208]
["bitfinex","ETHUSD",1734383856478,0.7741,4019.5,4018.7,5.54506208]
["bitfinex","ETHUSD",1734383856680,0.41066916,4019.4,4018.7,5.54506208]
["bitfinex","ETHUSD",1734383856908,0.41066916,4019.3,4018.7,5.54506208]
["bitfinex","ETHUSD",1734383857118,0.41066916,4019.2,4018.7,5.54506208]
["bitfinex","ETHUSD",1734383857291,0.7741,4019.5,4018.7,5.54506208]
["bitfinex","ETHUSD",1734383857475,0.85408108,4019.4,4018.7,5.54506208]
["bitfinex","ETHUSD",1734383857676,0.85408108,4019.4,4018.7,2.54506208]
["bitfinex","ETHUSD",1734383857677,0.41077001,4019.3,4018.7,2.54506208]
["bitfinex","ETHUSD",1734383858008,0.21510582,4019.4,4018.7,2.54506208]
["bitfinex","ETHUSD",1734383858009,0.41077001,4019.2,4018.7,2.54506208]
["bitfinex","ETHUSD",1734383858219,0.22820527,4019.1,4018.7,2.54506208]
["bitfinex","ETHUSD",1734383858403,0.21510582,4019.4,4018.7,2.54506208]
["bitfinex","ETHUSD",1734383858787,0.54628302,4019.3,4018.7,2.54506208]
["bitfinex","ETHUSD",1734383858942,0.41086581,4019.2,4018.7,2.54506208]
["bitfinex","ETHUSD",1734383859144,1.01199192,4020.3,4019.1,3.37806208]
["bitfinex","ETHUSD",1734383859437,0.63943529,4020.2,4019.5,2.54506208]
["bitfinex","ETHUSD",1734383859603,0.4110657,4020.1,4019.5,2.54506208]
["bitfinex","ETHUSD",1734383859808,0.4110657,4020.0,4019.5,2.54506208]
["bitfinex","ETHUSD",1734383860029,0.4110657,4020.0,4019.1,0.833]
["bitfinex","ETHUSD",1734383860030,1.14479135,4020.4,4019.4,3.13166047]
["bitfinex","ETHUSD",1734383860190,0.41109426,4020.3,4019.4,3.13166047]
["bitfinex","ETHUSD",1734383860502,0.41109426,4020.2,4019.4,3.13166047]
["bitfinex","ETHUSD",1734383860711,0.22838562,4020.1,4019.4,3.13166047]
["bitfinex","ETHUSD",1734383860907,0.7794,4020.4,4019.4,3.13166047]
["bitfinex","ETHUSD",1734383861105,0.4111011,4020.3,4019.4,3.13166047]
["bitfinex","ETHUSD",1734383861307,1.41884298,4020.2,4019.0,3.0]
["bitfinex","ETHUSD",1734383861530,1.41884298,4020.2,4019.0,2.7504]
["bitfinex","ETHUSD",1734383861531,0.63944298,4020.1,4019.0,2.7504]
["bitfinex","ETHUSD",1734383861737,0.63944298,4020.0,4019.0,2.7504]
["bitfinex","ETHUSD",1734383861905,0.63943373,4019.9,4019.0,2.7504]
["bitfinex","ETHUSD",1734383862107,0.4111011,4019.8,4019.0,2.7504]
["bitfinex","ETHUSD",1734383862312,0.4111011,4019.7,4019.0,2.7504]
["bitfinex","ETHUSD",1734383862515,1.1645011,4019.6,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383862714,0.4111011,4019.5,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383863001,0.7534,4019.6,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383863002,0.2283895,4019.4,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383863201,0.7534,4019.6,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383863442,0.41098849,4019.5,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383863649,0.7534,4019.6,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383863864,0.41099517,4019.5,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383864142,0.7534,4019.6,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383864448,0.22829988,4019.5,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383864629,0.7534,4019.6,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383865157,0.22828654,4019.5,4018.9,3.13166047]
["bitfinex","ETHUSD",1734383865440,0.7534,4019.6,4019.0,3.0]
["bitfinex","ETHUSD",1734383865803,0.22827147,4019.5,4019.0,3.0]
["bitfinex","ETHUSD",1734383866899,0.7534,4019.6,4019.0,3.0]
["bitfinex","ETHUSD",1734383867105,0.22827477,4019.5,4019.0,3.0]
["bitfinex","ETHUSD",1734383868145,0.7534,4019.6,4019.0,3.0]
["bitfinex","ETHUSD",1734383868310,0.22829971,4019.5,4019.0,3.0]
["bitfinex","ETHUSD",1734383868508,0.7534,4019.6,4019.0,3.0]
["bitfinex","ETHUSD",1734383868838,0.22829975,4019.5,4019.0,3.0]
["bitfinex","ETHUSD",1734383869210,0.7534,4019.6,4019.0,3.0]
["bitfinex","ETHUSD",1734383869410,0.22830854,4019.5,4019.0,3.0]
["bitfinex","ETHUSD",1734383869656,0.7534,4019.6,4019.0,3.0]
["bitfinex","ETHUSD",1734383869833,0.22830776,4019.5,4019.0,3.0]
["bitfinex","ETHUSD",1734383870014,0.7534,4019.6,4019.0,3.0]
["bitfinex","ETHUSD",1734383870215,0.2504,4019.1,4019.0,3.0]
["bitfinex","ETHUSD",1734383872313,0.2504,4019.1,4019.0,3.8144]
["bitfinex","ETHUSD",1734383872714,0.2504,4019.1,4019.0,4.20527595]
["bitfinex","ETHUSD",1734383874554,0.2504,4019.1,4019.0,4.33142633]
["bitfinex","ETHUSD",1734383875625,0.7806,4020.3,4019.0,4.33142633]
["bitfinex","ETHUSD",1734383875960,0.41075422,4020.2,4019.6,3.13166047]
["bitfinex","ETHUSD",1734383876254,1.01199192,4020.7,4020.2,3.0]
["bitfinex","ETHUSD",1734383876455,0.7799,4021.2,4020.6,3.13166047]
["bitfinex","ETHUSD",1734383876661,0.41061298,4021.1,4020.6,3.13166047]
["bitfinex","ETHUSD",1734383876843,0.7799,4021.2,4020.6,3.13166047]
["bitfinex","ETHUSD",1734383878874,0.7799,4021.2,4020.2,3.0]
["bitfinex","ETHUSD",1734383880844,0.7799,4021.2,4020.6,3.13166047]
["bitfinex","ETHUSD",1734383881371,0.8269,4021.6,4021.1,3.13166047]
["bitfinex","ETHUSD",1734383881750,2.02398385,4022.7,4021.1,3.13166047]
["bitfinex","ETHUSD",1734383881751,0.8269,4022.0,4021.6,3.0]
["bitfinex","ETHUSD",1734383881948,1.01199192,4022.8,4020.8,0.02486536]
["bitfinex","ETHUSD",1734383881949,0.8269,4022.7,4021.9,2.54143941]
["bitfinex","ETHUSD",1734383882149,0.4774251,4022.6,4022.3,2.54143941]
["bitfinex","ETHUSD",1734383882396,0.8269,4022.7,4022.3,2.54143941]
["bitfinex","ETHUSD",1734383882600,1.12420379,4023.3,4022.3,3.31053941]
["bitfinex","ETHUSD",1734383882901,1.12420379,4023.3,4022.7,2.54143941]
["bitfinex","ETHUSD",1734383882902,0.7598,4023.3,4022.7,2.54143941]
["bitfinex","ETHUSD",1734383883463,0.7598,4023.3,4023.1,2.54143941]
["bitfinex","ETHUSD",1734383883813,0.7598,4024.2,4023.1,2.54143941]
["bitfinex","ETHUSD",1734383884095,0.36911365,4024.1,4023.1,2.54143941]
["bitfinex","ETHUSD",1734383884396,0.7598,4024.0,4023.1,2.54143941]
["bitfinex","ETHUSD",1734383884761,0.14158226,4024.1,4023.9,2.54143941]
["bitfinex","ETHUSD",1734383885111,0.7598,4024.4,4023.9,2.54143941]
["bitfinex","ETHUSD",1734383886048,0.7598,4024.4,4023.2,0.7691]
["bitfinex","ETHUSD",1734383886049,0.7598,4024.4,4023.8,3.0]
["bitfinex","ETHUSD",1734383886253,0.8259,4025.5,4024.1,3.1251166]
["bitfinex","ETHUSD",1734383886458,0.8259,4025.5,4024.5,3.1251166]
["bitfinex","ETHUSD",1734383887006,0.8259,4025.5,4024.0,3.0]
["bitfinex","ETHUSD",1734383887007,0.8259,4025.5,4024.9,3.1251166]
["bitfinex","ETHUSD",1734383888303,0.8259,4026.5,4025.3,3.1251166]
["bitfinex","ETHUSD",1734383888512,0.22617202,4026.4,4025.4,3.0]
["bitfinex","ETHUSD",1734383888803,0.8259,4026.5,4025.4,3.0]
["bitfinex","ETHUSD",1734383889305,0.1684489,4026.8,4025.7,3.1251166]
["bitfinex","ETHUSD",1734383890493,0.8259,4026.7,4025.3,3.1251166]
["bitfinex","ETHUSD",1734383890714,0.1684489,4026.8,4025.7,3.1251166]
["bitfinex","ETHUSD",1734383891213,0.1684489,4026.8,4025.8,3.0]
["bitfinex","ETHUSD",1734383891506,0.1684489,4026.8,4026.1,3.1251166]
["bitfinex","ETHUSD",1734383891688,0.8259,4026.7,4025.2,3.0]
["bitfinex","ETHUSD",1734383892097,0.8259,4026.7,4025.6,3.0]
["bitfinex","ETHUSD",1734383892678,0.8259,4026.7,4026.3,3.1251166]
["bitfinex","ETHUSD",1734383892905,0.1684489,4026.8,4026.0,3.0]
["bitfinex","ETHUSD",1734383893571,0.1684489,4026.8,4026.4,3.1251166]
["bitfinex","ETHUSD",1734383893794,0.1684489,4026.8,4026.5,3.0]
["bitfinex","ETHUSD",1734383894189,0.1684489,4026.8,4026.1,0.33683151]
["bitfinex","ETHUSD",1734383894403,0.1684489,4026.8,4026.2,3.0]
["bitfinex","ETHUSD",1734383894705,0.1684489,4026.8,4026.3,0.7783]
["bitfinex","ETHUSD",1734383894863,0.1684489,4026.8,4026.3,1.13996264]
["bitfinex","ETHUSD",1734383895065,0.1684489,4026.8,4026.3,1.11513151]
["bitfinex","ETHUSD",1734383895266,0.1684489,4026.8,4026.6,3.0]
["bitfinex","ETHUSD",1734383895470,0.25896506,4028.5,4026.8,3.0]
["bitfinex","ETHUSD",1734383895774,0.751,4029.1,4026.9,0.91165412]
["bitfinex","ETHUSD",1734383896468,0.751,4029.1,4027.0,0.7783]
["bitfinex","ETHUSD",1734383896667,0.751,4029.1,4027.6,3.0]
["bitfinex","ETHUSD",1734383896867,0.751,4029.1,4027.2,0.55]
["bitfinex","ETHUSD",1734383897112,0.751,4029.1,4027.6,3.0]
["bitfinex","ETHUSD",1734383897467,0.55,4029.0,4026.4,0.55]
["bitfinex","ETHUSD",1734383897784,0.751,4028.8,4026.4,0.55]
["bitfinex","ETHUSD",1734383898097,0.751,4028.8,4027.0,3.0]
["bitfinex","ETHUSD",1734383899063,0.751,4028.8,4026.5,0.02482671]
["bitfinex","ETHUSD",1734383899312,0.751,4028.8,4027.0,3.0]
["bitfinex","ETHUSD",1734383899469,0.751,4028.8,4027.6,3.0]
["bitfinex","ETHUSD",1734383899667,0.751,4028.8,4027.7,0.33683151]
["bitfinex","ETHUSD",1734383900099,0.751,4028.8,4027.2,0.02482126]
["bitfinex","ETHUSD",1734383900306,0.751,4028.8,4027.2,0.57482126]
["bitfinex","ETHUSD",1734383900509,0.7985,4029.8,4027.8,3.0]
["bitfinex","ETHUSD",1734383900721,0.12309217,4029.9,4027.8,3.0]
["bitfinex","ETHUSD",1734383900722,0.7985,4029.6,4027.8,3.0]
["bitfinex","ETHUSD",1734383900891,0.22460357,4029.5,4027.4,0.39084498]
["bitfinex","ETHUSD",1734383901091,0.22460357,4029.5,4027.8,3.0]
["bitfinex","ETHUSD",1734383901521,0.7985,4029.6,4027.8,3.0]
["bitfinex","ETHUSD",1734383901885,0.7985,4029.6,4027.9,0.41566655]
["bitfinex","ETHUSD",1734383902085,0.7985,4029.6,4028.1,0.7839]
["bitfinex","ETHUSD",1734383902323,0.7985,4029.6,4028.1,3.7839]
["bitfinex","ETHUSD",1734383902625,0.7985,4029.6,4028.1,0.7839]
["bitfinex","ETHUSD",1734383902831,0.7985,4029.6,4028.1,3.7839]
["bitfinex","ETHUSD",1734383903296,0.7985,4029.6,4028.1,0.7839]
["bitfinex","ETHUSD",1734383903739,0.7985,4029.6,4028.1,3.7839]
["bitfinex","ETHUSD",1734383903957,0.7985,4029.6,4028.1,0.7839]
["bitfinex","ETHUSD",1734383904086,0.7985,4029.6,4027.4,0.72767649]
["bitfinex","ETHUSD",1734383904087,0.7985,4029.6,4027.8,0.8062]
["bitfinex","ETHUSD",1734383904406,0.7985,4029.6,4027.9,0.55]
["bitfinex","ETHUSD",1734383904618,0.1684489,4030.9,4027.9,0.55]
["bitfinex","ETHUSD",1734383904619,0.8014,4030.5,4028.2,0.55]
["bitfinex","ETHUSD",1734383904782,0.8014,4030.5,4028.1,0.8062]
["bitfinex","ETHUSD",1734383904783,0.22493858,4030.4,4028.7,0.55]
["bitfinex","ETHUSD",1734383904983,0.8014,4030.5,4028.7,0.55]
["bitfinex","ETHUSD",1734383905186,0.22516784,4030.4,4028.8,0.02481429]
["bitfinex","ETHUSD",1734383905733,0.8014,4030.5,4028.8,0.57481429]
["bitfinex","ETHUSD",1734383905937,0.22508284,4030.4,4028.8,3.55]
["bitfinex","ETHUSD",1734383906238,0.7905,4030.3,4028.2,0.55]
["bitfinex","ETHUSD",1734383906391,0.7905,4030.1,4028.2,0.55]
["bitfinex","ETHUSD",1734383906730,0.7905,4029.9,4028.1,3.8062]
["bitfinex","ETHUSD",1734383906890,0.22508284,4029.8,4028.1,0.8062]
["bitfinex","ETHUSD",1734383907223,0.648239,4030.6,4027.7,0.33683151]
["bitfinex","ETHUSD",1734383907224,0.8104,4029.6,4028.0,3.0]
["bitfinex","ETHUSD",1734383907534,0.8104,4029.6,4027.7,0.33683151]
["bitfinex","ETHUSD",1734383907700,0.8104,4029.6,4028.0,3.0]
["bitfinex","ETHUSD",1734383907910,0.22536049,4029.5,4028.0,3.0]
["bitfinex","ETHUSD",1734383908109,0.8104,4029.4,4028.0,3.0]
["bitfinex","ETHUSD",1734383908423,0.8104,4029.4,4027.9,3.0]
["bitfinex","ETHUSD",1734383908424,0.22536049,4029.3,4027.9,3.0]
["bitfinex","ETHUSD",1734383909813,0.8104,4029.2,4027.6,0.7584]
["bitfinex","ETHUSD",1734383910004,0.8104,4029.0,4026.6,0.1216334]
["bitfinex","ETHUSD",1734383910203,0.7915,4028.8,4026.7,0.02482478]
["bitfinex","ETHUSD",1734383910402,0.22536049,4028.7,4026.7,0.02482478]
["bitfinex","ETHUSD",1734383910635,0.22536049,4028.6,4026.7,0.02482478]
["bitfinex","ETHUSD",1734383910833,3.12066214,4029.7,4026.7,0.02482478]
["bitfinex","ETHUSD",1734383910834,0.7915,4028.4,4026.7,0.02482478]
["bitfinex","ETHUSD",1734383911140,0.22536049,4028.3,4026.7,0.02482478]
["bitfinex","ETHUSD",1734383911465,0.7915,4028.4,4026.7,0.57482478]
["bitfinex","ETHUSD",1734383911466,0.22536049,4028.2,4026.7,0.57482478]
["bitfinex","ETHUSD",1734383911604,0.7915,4028.4,4026.7,0.57482478]
["bitfinex","ETHUSD",1734383911605,0.7915,4028.4,4027.6,3.0]
["bitfinex","ETHUSD",1734383911807,0.7915,4028.4,4027.7,0.94084498]
["bitfinex","ETHUSD",1734383912007,0.7915,4030.2,4028.1,0.55]
["bitfinex","ETHUSD",1734383912242,0.7915,4030.0,4028.5,0.55]
["bitfinex","ETHUSD",1734383912396,0.7915,4030.0,4028.6,0.41565934]
["bitfinex","ETHUSD",1734383912397,0.58661642,4029.9,4028.6,0.41565934]
["bitfinex","ETHUSD",1734383912745,0.22648364,4029.8,4028.7,0.88683151]
["bitfinex","ETHUSD",1734383912907,0.7915,4030.0,4028.8,0.39084498]
["bitfinex","ETHUSD",1734383913110,0.22682182,4029.9,4028.9,0.55]
["bitfinex","ETHUSD",1734383913433,0.22682182,4029.8,4029.2,3.0]
["bitfinex","ETHUSD",1734383913605,0.22682182,4029.7,4029.0,0.39084498]
["bitfinex","ETHUSD",1734383913794,0.7915,4030.0,4029.0,0.39084498]
["bitfinex","ETHUSD",1734383914002,0.58710505,4029.9,4028.3,0.33683151]
["bitfinex","ETHUSD",1734383914301,0.7714,4029.7,4028.4,0.55]
["bitfinex","ETHUSD",1734383914523,0.58710505,4029.6,4028.6,3.0]
["bitfinex","ETHUSD",1734383914722,0.7714,4029.7,4028.6,3.0]
["bitfinex","ETHUSD",1734383914723,0.58710505,4029.5,4028.6,3.0]
["bitfinex","ETHUSD",1734383915036,0.58710505,4029.4,4028.6,3.0]
["bitfinex","ETHUSD",1734383915255,0.58710505,4029.3,4028.6,3.0]
["bitfinex","ETHUSD",1734383915454,0.58710505,4029.2,4028.2,0.55]
["bitfinex","ETHUSD",1734383915660,0.58710505,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734383915834,0.22731962,4029.0,4028.6,3.0]
["bitfinex","ETHUSD",1734383916029,0.22731962,4028.9,4028.2,0.55]
["bitfinex","ETHUSD",1734383916240,0.22753817,4028.8,4028.2,0.55]
["bitfinex","ETHUSD",1734383916561,0.22753817,4028.7,4028.6,3.0]
["bitfinex","ETHUSD",1734383916759,0.22753817,4028.7,4028.2,0.55]
["bitfinex","ETHUSD",1734383917063,0.65532101,4029.2,4028.2,0.55]
["bitfinex","ETHUSD",1734383917064,0.36407215,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734383917220,0.22772326,4029.0,4028.7,0.57481635]
["bitfinex","ETHUSD",1734383917415,0.22772326,4028.9,4028.7,0.55]
["bitfinex","ETHUSD",1734383917617,0.29148876,4029.3,4028.7,0.55]
["bitfinex","ETHUSD",1734383917836,0.59210423,4029.2,4028.7,0.55]
["bitfinex","ETHUSD",1734383918143,0.59209832,4029.1,4028.7,0.55]
["bitfinex","ETHUSD",1734383918373,0.22773083,4029.0,4028.2,0.55]
["bitfinex","ETHUSD",1734383918660,1.35123942,4028.9,4028.6,3.0]
["bitfinex","ETHUSD",1734383918873,0.22773083,4028.8,4028.2,0.55]
["bitfinex","ETHUSD",1734383919037,0.22773083,4028.7,4027.9,0.55]
["bitfinex","ETHUSD",1734383919369,0.7589,4028.9,4028.5,3.0]
["bitfinex","ETHUSD",1734383919574,0.22800205,4028.8,4027.9,0.55]
["bitfinex","ETHUSD",1734383919778,0.22800205,4028.7,4027.9,0.55]
["bitfinex","ETHUSD",1734383919952,0.22800205,4028.6,4028.5,3.0]
["bitfinex","ETHUSD",1734383920151,0.22800205,4028.6,4028.5,3.55]
["bitfinex","ETHUSD",1734383920453,0.22800205,4028.6,4028.5,0.55]
["bitfinex","ETHUSD",1734383920775,0.22800205,4028.6,4028.5,3.55]
["bitfinex","ETHUSD",1734383921278,0.22800205,4028.6,4028.5,3.0]
["bitfinex","ETHUSD",1734383921575,0.22800205,4028.6,4027.7,1.16024498]
["bitfinex","ETHUSD",1734383921737,0.22800205,4028.5,4027.8,0.55]
["bitfinex","ETHUSD",1734383921937,0.22800205,4028.4,4027.8,0.55]
["bitfinex","ETHUSD",1734383922161,0.7589,4028.9,4028.5,3.0]
["bitfinex","ETHUSD",1734383922533,0.88607871,4028.8,4027.8,0.55]
["bitfinex","ETHUSD",1734383922881,0.88607871,4028.7,4027.8,0.55]
["bitfinex","ETHUSD",1734383923046,0.2283708,4028.6,4028.0,0.55]
["bitfinex","ETHUSD",1734383923245,0.2283708,4028.5,4028.0,0.72767649]
["bitfinex","ETHUSD",1734383923449,0.2283708,4028.4,4027.7,0.7694]
["bitfinex","ETHUSD",1734383923673,0.2283708,4028.3,4027.7,0.7694]
["bitfinex","ETHUSD",1734383924012,0.2283708,4028.2,4027.7,0.7694]
["bitfinex","ETHUSD",1734383924150,0.22867225,4028.1,4028.0,3.0]
["bitfinex","ETHUSD",1734383924478,0.22867209,4028.1,4028.0,3.0]
["bitfinex","ETHUSD",1734383924662,0.22867209,4028.1,4028.0,3.55]
["bitfinex","ETHUSD",1734383925074,0.22867209,4028.1,4028.0,3.96566494]
["bitfinex","ETHUSD",1734383925302,0.8181,4029.4,4028.1,0.55]
["bitfinex","ETHUSD",1734383925582,1.11661274,4029.3,4028.6,3.0]
["bitfinex","ETHUSD",1734383925781,0.29289123,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734383925951,0.88779743,4029.1,4028.6,3.33683151]
["bitfinex","ETHUSD",1734383926154,0.8181,4029.4,4028.6,3.33683151]
["bitfinex","ETHUSD",1734383926155,1.11662293,4029.0,4028.6,3.33683151]
["bitfinex","ETHUSD",1734383926476,0.52170131,4028.9,4028.7,0.88683151]
["bitfinex","ETHUSD",1734383926640,0.8181,4029.6,4028.7,1.27767649]
["bitfinex","ETHUSD",1734383926641,0.52178719,4028.8,4028.7,1.27767649]
["bitfinex","ETHUSD",1734383927379,0.52178719,4028.8,4027.1,0.25]
["bitfinex","ETHUSD",1734383927380,0.8181,4028.7,4026.4,3.91622381]
["bitfinex","ETHUSD",1734383927693,0.8181,4028.5,4026.4,3.91622381]
["bitfinex","ETHUSD",1734383927853,0.8181,4028.3,4026.4,3.11812381]
["bitfinex","ETHUSD",1734383928038,0.8181,4028.1,4026.4,3.11812381]
["bitfinex","ETHUSD",1734383928242,0.8181,4027.9,4026.0,0.7981]
["bitfinex","ETHUSD",1734383928443,0.8181,4027.7,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383928638,0.8181,4027.5,4025.9,3.14295443]
["bitfinex","ETHUSD",1734383928894,0.52178719,4027.4,4025.9,3.14295443]
["bitfinex","ETHUSD",1734383929049,0.52178719,4027.3,4025.9,3.14295443]
["bitfinex","ETHUSD",1734383929390,0.52178719,4027.2,4025.9,3.14295443]
["bitfinex","ETHUSD",1734383929687,0.52178719,4027.1,4025.9,3.14295443]
["bitfinex","ETHUSD",1734383929839,0.52178719,4027.0,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383930168,0.52178719,4026.9,4026.0,3.0]
["bitfinex","ETHUSD",1734383930477,0.52178719,4026.8,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383930678,0.7543,4026.6,4025.4,3.11812381]
["bitfinex","ETHUSD",1734383930984,0.13398872,4027.6,4025.1,0.02483328]
["bitfinex","ETHUSD",1734383930985,0.52178719,4026.5,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383931145,0.52178719,4026.4,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383931344,0.52178719,4026.3,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383931680,0.52124997,4026.2,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383931868,0.7543,4026.9,4026.0,3.0]
["bitfinex","ETHUSD",1734383932059,0.52125455,4026.8,4026.0,3.0]
["bitfinex","ETHUSD",1734383932261,0.52123241,4026.7,4026.0,3.0]
["bitfinex","ETHUSD",1734383932462,0.52123241,4026.7,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383932463,0.52123241,4026.6,4026.5,3.0]
["bitfinex","ETHUSD",1734383932641,0.7543,4026.9,4026.5,3.0]
["bitfinex","ETHUSD",1734383933977,0.7543,4026.9,4026.0,3.0]
["bitfinex","ETHUSD",1734383934178,0.8304,4027.3,4026.5,3.0]
["bitfinex","ETHUSD",1734383934378,0.52079347,4027.2,4026.5,3.0]
["bitfinex","ETHUSD",1734383934590,0.8304,4027.3,4026.5,3.0]
["bitfinex","ETHUSD",1734383934957,0.8304,4027.3,4026.6,0.5748303]
["bitfinex","ETHUSD",1734383935690,0.7655,4028.2,4026.6,0.5748303]
["bitfinex","ETHUSD",1734383935981,0.52069966,4028.1,4026.6,0.55]
["bitfinex","ETHUSD",1734383936155,0.42093989,4028.0,4026.6,0.55]
["bitfinex","ETHUSD",1734383936359,0.52069966,4027.9,4026.6,0.55]
["bitfinex","ETHUSD",1734383936567,0.52069966,4027.8,4026.6,0.55]
["bitfinex","ETHUSD",1734383936881,0.12861997,4028.0,4026.6,0.55]
["bitfinex","ETHUSD",1734383936882,0.52069966,4027.7,4026.6,0.55]
["bitfinex","ETHUSD",1734383937081,0.22837974,4027.6,4026.6,0.55]
["bitfinex","ETHUSD",1734383937284,0.29226994,4027.9,4026.6,0.55]
["bitfinex","ETHUSD",1734383937501,0.228338,4027.8,4026.6,0.57482848]
["bitfinex","ETHUSD",1734383937781,0.29226994,4027.9,4026.9,3.11812381]
["bitfinex","ETHUSD",1734383937986,0.29226994,4028.1,4027.5,3.11812381]
["bitfinex","ETHUSD",1734383938187,0.22834193,4028.0,4027.5,3.11812381]
["bitfinex","ETHUSD",1734383938393,0.35695312,4028.0,4027.5,3.11812381]
["bitfinex","ETHUSD",1734383938552,0.22834193,4027.9,4027.5,3.11812381]
["bitfinex","ETHUSD",1734383938748,0.12861119,4028.0,4027.5,3.11812381]
["bitfinex","ETHUSD",1734383939384,0.7655,4028.2,4027.5,3.11812381]
["bitfinex","ETHUSD",1734383939586,0.8105,4028.6,4028.0,3.11812381]
["bitfinex","ETHUSD",1734383939792,0.22824717,4028.5,4028.0,3.11812381]
["bitfinex","ETHUSD",1734383940294,0.8105,4029.1,4028.1,3.0]
["bitfinex","ETHUSD",1734383940584,0.8105,4029.1,4028.6,3.11812381]
["bitfinex","ETHUSD",1734383942961,0.8105,4029.1,4028.7,3.0]
["bitfinex","ETHUSD",1734383944067,0.8105,4030.0,4028.7,1.0]
["bitfinex","ETHUSD",1734383944253,0.8105,4030.0,4028.6,3.11812381]
["bitfinex","ETHUSD",1734383944254,0.18260934,4029.9,4028.6,3.11812381]
["bitfinex","ETHUSD",1734383944571,0.41087588,4029.8,4028.6,3.11812381]
["bitfinex","ETHUSD",1734383944778,0.41087588,4029.7,4028.6,3.11812381]
["bitfinex","ETHUSD",1734383944947,0.18260934,4029.6,4028.6,3.11812381]
["bitfinex","ETHUSD",1734383945152,0.8105,4030.0,4029.1,3.11812381]
["bitfinex","ETHUSD",1734383945459,0.8105,4030.4,4029.9,3.11812381]
["bitfinex","ETHUSD",1734383945649,0.8105,4030.8,4029.9,3.11812381]
["bitfinex","ETHUSD",1734383946166,0.8105,4030.8,4030.0,3.0]
["bitfinex","ETHUSD",1734383946487,0.8105,4030.8,4029.9,3.11812381]
["bitfinex","ETHUSD",1734383946694,1.01199192,4031.7,4029.0,3.55]
["bitfinex","ETHUSD",1734383946695,0.8105,4030.6,4029.0,3.55]
["bitfinex","ETHUSD",1734383946896,0.41064888,4030.5,4029.0,3.0]
["bitfinex","ETHUSD",1734383947187,0.8105,4030.3,4028.9,3.11812381]
["bitfinex","ETHUSD",1734383947348,0.8105,4030.1,4028.9,3.11812381]
["bitfinex","ETHUSD",1734383947548,0.22810286,4030.0,4028.9,3.11812381]
["bitfinex","ETHUSD",1734383947775,0.22810286,4030.0,4027.5,1.03067517]
["bitfinex","ETHUSD",1734383947776,0.8105,4030.1,4028.4,3.11812381]
["bitfinex","ETHUSD",1734383947990,0.8105,4030.3,4028.5,3.11812381]
["bitfinex","ETHUSD",1734383948175,0.8105,4029.9,4028.5,3.11812381]
["bitfinex","ETHUSD",1734383948382,0.2280652,4029.8,4028.5,3.11812381]
["bitfinex","ETHUSD",1734383948677,0.22806927,4029.7,4028.5,3.11812381]
["bitfinex","ETHUSD",1734383948873,0.8105,4029.9,4028.5,3.11812381]
["bitfinex","ETHUSD",1734383949113,0.22808692,4029.8,4028.5,3.11812381]
["bitfinex","ETHUSD",1734383949250,0.22808692,4029.8,4028.6,3.0]
["bitfinex","ETHUSD",1734383951648,0.8105,4029.9,4028.6,3.0]
["bitfinex","ETHUSD",1734383952079,0.2280778,4029.8,4028.6,3.0]
["bitfinex","ETHUSD",1734383952275,0.8105,4029.9,4028.6,3.0]
["bitfinex","ETHUSD",1734383952489,0.2280924,4029.8,4028.6,3.0]
["bitfinex","ETHUSD",1734383953969,0.8105,4029.9,4028.7,0.02481877]
["bitfinex","ETHUSD",1734383954293,0.8105,4029.9,4028.7,0.7659]
["bitfinex","ETHUSD",1734383954497,0.8105,4029.9,4029.1,3.0]
["bitfinex","ETHUSD",1734383954852,0.8105,4029.9,4027.9,1.3156]
["bitfinex","ETHUSD",1734383955087,0.8105,4029.9,4028.6,3.0]
["bitfinex","ETHUSD",1734383955488,0.8105,4029.9,4027.4,1.03067517]
["bitfinex","ETHUSD",1734383955489,0.7765,4029.7,4027.0,3.88372381]
["bitfinex","ETHUSD",1734383955687,0.7765,4029.5,4027.2,3.11812381]
["bitfinex","ETHUSD",1734383955990,0.7765,4029.2,4027.2,3.11812381]
["bitfinex","ETHUSD",1734383956195,0.7765,4029.0,4027.2,3.11812381]
["bitfinex","ETHUSD",1734383956412,0.7765,4028.8,4027.2,3.11812381]
["bitfinex","ETHUSD",1734383956594,0.22803599,4028.7,4027.2,3.11812381]
["bitfinex","ETHUSD",1734383956797,0.7765,4028.5,4027.2,3.11812381]
["bitfinex","ETHUSD",1734383957526,0.7765,4028.5,4027.3,3.0]
["bitfinex","ETHUSD",1734383957734,0.22803746,4028.4,4027.3,3.0]
["bitfinex","ETHUSD",1734383957886,0.7765,4028.3,4027.3,3.0]
["bitfinex","ETHUSD",1734383958224,0.7765,4028.1,4027.3,3.0]
["bitfinex","ETHUSD",1734383958531,1.00452878,4028.0,4026.7,3.11812381]
["bitfinex","ETHUSD",1734383958736,0.7765,4027.9,4026.7,3.11812381]
["bitfinex","ETHUSD",1734383959314,0.7765,4027.9,4025.8,0.7656]
["bitfinex","ETHUSD",1734383959799,1.01199192,4028.4,4025.4,0.12477808]
["bitfinex","ETHUSD",1734383959800,0.7765,4027.7,4026.0,3.11812381]
["bitfinex","ETHUSD",1734383960013,0.7765,4027.5,4026.0,3.11812381]
["bitfinex","ETHUSD",1734383960225,0.7765,4027.3,4026.0,3.11812381]
["bitfinex","ETHUSD",1734383961499,0.7765,4027.3,4026.1,3.0]
["bitfinex","ETHUSD",1734383962689,0.7765,4027.3,4025.5,3.11812381]
["bitfinex","ETHUSD",1734383963003,0.7765,4027.1,4025.5,3.11812381]
["bitfinex","ETHUSD",1734383963405,0.7765,4026.9,4025.5,3.11812381]
["bitfinex","ETHUSD",1734383963606,0.7526,4026.7,4025.5,3.11812381]
["bitfinex","ETHUSD",1734383963903,0.7526,4026.7,4025.6,3.0]
["bitfinex","ETHUSD",1734383964303,0.7526,4026.7,4025.6,3.02483898]
["bitfinex","ETHUSD",1734383964511,0.7526,4026.7,4025.6,3.0]
["bitfinex","ETHUSD",1734383965793,0.7526,4026.7,4025.7,0.02483714]
["bitfinex","ETHUSD",1734383965995,0.7526,4026.7,4025.6,3.0]
["bitfinex","ETHUSD",1734383966199,0.7526,4026.7,4026.0,3.11812381]
["bitfinex","ETHUSD",1734383966397,2.02398385,4028.2,4026.5,3.11812381]
["bitfinex","ETHUSD",1734383966398,0.8312,4027.7,4026.5,3.11812381]
["bitfinex","ETHUSD",1734383966623,0.8312,4027.7,4027.0,3.11812381]
["bitfinex","ETHUSD",1734383967537,0.8312,4027.7,4027.1,3.0]
["bitfinex","ETHUSD",1734383968058,1.01199192,4029.4,4027.5,3.11812381]
["bitfinex","ETHUSD",1734383968243,0.8312,4029.2,4027.6,3.0]
["bitfinex","ETHUSD",1734383968956,0.8312,4029.7,4027.6,3.0]
["bitfinex","ETHUSD",1734383969245,0.8312,4029.5,4027.6,3.0]
["bitfinex","ETHUSD",1734383969452,0.8312,4029.3,4027.6,3.0]
["bitfinex","ETHUSD",1734383969668,1.01199192,4029.7,4027.6,3.0]
["bitfinex","ETHUSD",1734383969669,0.8312,4029.1,4027.6,3.0]
["bitfinex","ETHUSD",1734383971464,0.779,4028.9,4027.1,3.0]
["bitfinex","ETHUSD",1734383971831,0.1228368,4029.4,4027.1,3.0]
["bitfinex","ETHUSD",1734383971832,0.779,4029.1,4027.1,3.0]
["bitfinex","ETHUSD",1734383972025,0.779,4028.9,4027.1,3.0]
["bitfinex","ETHUSD",1734383973348,0.779,4028.9,4028.0,3.11812381]
["bitfinex","ETHUSD",1734383973659,0.779,4028.9,4028.1,3.02482186]
["bitfinex","ETHUSD",1734383973871,0.779,4028.9,4028.1,3.0]
["bitfinex","ETHUSD",1734383974418,0.779,4028.9,4027.5,3.11812381]
["bitfinex","ETHUSD",1734383974870,0.22748604,4028.8,4027.5,3.11812381]
["bitfinex","ETHUSD",1734383975069,0.22748604,4028.8,4027.0,3.11812381]
["bitfinex","ETHUSD",1734383975070,0.7887,4028.7,4027.0,3.11812381]
["bitfinex","ETHUSD",1734383975254,0.7887,4028.5,4027.0,3.11812381]
["bitfinex","ETHUSD",1734383975847,0.22745824,4028.4,4027.0,3.11812381]
["bitfinex","ETHUSD",1734383976052,0.7887,4028.3,4026.5,3.11812381]
["bitfinex","ETHUSD",1734383976369,0.55,4028.0,4026.0,3.11812381]
["bitfinex","ETHUSD",1734383976526,0.7887,4027.9,4026.0,3.11812381]
["bitfinex","ETHUSD",1734383976726,0.7887,4027.7,4026.0,3.11812381]
["bitfinex","ETHUSD",1734383977171,0.55,4028.0,4026.0,3.11812381]
["bitfinex","ETHUSD",1734383977172,0.7887,4027.5,4026.0,3.11812381]
["bitfinex","ETHUSD",1734383977541,1.01199192,4028.1,4025.5,3.11812381]
["bitfinex","ETHUSD",1734383977542,0.7887,4027.2,4025.5,3.11812381]
["bitfinex","ETHUSD",1734383977743,0.7887,4026.9,4025.0,3.11812381]
["bitfinex","ETHUSD",1734383977959,0.55,4027.3,4025.0,3.11812381]
["bitfinex","ETHUSD",1734383977960,0.7887,4026.7,4025.0,3.11812381]
["bitfinex","ETHUSD",1734383978341,0.7808,4026.5,4025.0,3.11812381]
["bitfinex","ETHUSD",1734383978955,0.7808,4026.3,4025.0,3.11812381]
["bitfinex","ETHUSD",1734383979950,0.7808,4026.3,4025.4,3.11812381]
["bitfinex","ETHUSD",1734383980150,1.76449192,4027.7,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383980493,1.76449192,4027.7,4026.0,3.0]
["bitfinex","ETHUSD",1734383980494,0.22741415,4027.6,4026.0,3.0]
["bitfinex","ETHUSD",1734383981897,0.7525,4027.5,4026.0,3.0]
["bitfinex","ETHUSD",1734383984064,0.7969,4027.3,4026.0,3.0]
["bitfinex","ETHUSD",1734383984683,0.22775826,4027.2,4026.0,3.0]
["bitfinex","ETHUSD",1734383985780,0.8153,4027.1,4026.0,3.0]
["bitfinex","ETHUSD",1734383987787,2.48256,4028.1,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383987788,0.8186,4026.9,4025.9,3.11812381]
["bitfinex","ETHUSD",1734383988089,0.22790608,4026.8,4025.4,3.11812381]
["bitfinex","ETHUSD",1734383988287,0.8186,4026.6,4025.4,3.11812381]
["bitfinex","ETHUSD",1734383988474,0.992452,4027.7,4025.4,3.11812381]
["bitfinex","ETHUSD",1734383988475,0.22786902,4026.5,4025.4,3.11812381]
["bitfinex","ETHUSD",1734383988659,0.8186,4026.5,4025.4,3.11812381]
["bitfinex","ETHUSD",1734383988862,0.22786029,4026.4,4024.9,3.11812381]
["bitfinex","ETHUSD",1734383989163,2.48311,4027.2,4024.9,3.11812381]
["bitfinex","ETHUSD",1734383989164,0.8186,4026.2,4024.9,3.11812381]
["bitfinex","ETHUSD",1734383989697,0.8186,4026.0,4024.9,3.11812381]
["bitfinex","ETHUSD",1734383989855,0.22782853,4025.9,4024.9,3.11812381]
["bitfinex","ETHUSD",1734383990349,0.8186,4025.8,4024.9,3.11812381]
["bitfinex","ETHUSD",1734383990974,0.8186,4025.8,4025.0,3.0]
["bitfinex","ETHUSD",1734383991362,0.8186,4025.8,4024.0,0.7993]
["bitfinex","ETHUSD",1734383991576,0.7654,4025.6,4023.9,3.11812381]
["bitfinex","ETHUSD",1734383991779,4.13011573,4026.7,4023.9,3.11812381]
["bitfinex","ETHUSD",1734383991780,0.7654,4025.4,4023.9,3.11812381]
["bitfinex","ETHUSD",1734383992047,0.9930282,4025.3,4023.9,3.11812381]
["bitfinex","ETHUSD",1734383992254,0.22761871,4025.2,4023.9,3.11812381]
["bitfinex","ETHUSD",1734383992567,0.7654,4025.3,4023.9,3.11812381]
["bitfinex","ETHUSD",1734383993077,0.7654,4025.3,4024.0,3.0]
["bitfinex","ETHUSD",1734383995414,0.22731794,4025.2,4024.0,3.0]
["bitfinex","ETHUSD",1734383995620,1.01199192,4026.2,4024.0,3.0]
["bitfinex","ETHUSD",1734383995621,0.55,4025.9,4024.0,3.0]
["bitfinex","ETHUSD",1734383995828,0.8034,4025.6,4024.0,3.0]
["bitfinex","ETHUSD",1734383996029,0.4176171,4025.8,4024.0,3.0]
["bitfinex","ETHUSD",1734383996030,0.8034,4025.4,4024.0,3.0]
["bitfinex","ETHUSD",1734383996192,0.2272771,4025.3,4024.0,3.0]
["bitfinex","ETHUSD",1734383996519,0.55,4025.5,4024.0,3.0]
["bitfinex","ETHUSD",1734383996520,0.8034,4025.2,4024.0,3.0]
["bitfinex","ETHUSD",1734383997607,0.8143,4025.4,4024.0,3.0]
["bitfinex","ETHUSD",1734383997804,0.22709535,4025.3,4024.0,3.0]
["bitfinex","ETHUSD",1734383998021,1.04139535,4025.2,4024.0,3.0]
["bitfinex","ETHUSD",1734383998178,0.8143,4025.1,4024.0,3.0]
["bitfinex","ETHUSD",1734383999133,0.8143,4026.3,4025.0,3.0]
["bitfinex","ETHUSD",1734383999331,0.22711831,4026.2,4025.0,3.0]
["bitfinex","ETHUSD",1734384000246,0.95174684,4026.3,4025.0,3.0]
["bitfinex","ETHUSD",1734384000445,0.22721128,4026.2,4025.0,3.0]
["bitfinex","ETHUSD",1734384003717,0.8316,4026.1,4025.0,3.0]
["bitfinex","ETHUSD",1734384004027,0.22721128,4026.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384004394,0.8019,4025.9,4024.5,3.0]
["bitfinex","ETHUSD",1734384004595,0.22721128,4025.8,4024.5,3.0]
["bitfinex","ETHUSD",1734384007110,0.18247524,4025.7,4024.5,3.0]
["bitfinex","ETHUSD",1734384007309,0.40968652,4025.6,4024.5,3.0]
["bitfinex","ETHUSD",1734384007522,0.40968652,4025.5,4024.5,3.0]
["bitfinex","ETHUSD",1734384007838,0.40968652,4025.5,4024.1,0.87601806]
["bitfinex","ETHUSD",1734384007839,0.18247524,4025.4,4025.3,0.7927]
["bitfinex","ETHUSD",1734384008058,0.7598,4026.5,4025.5,3.0]
["bitfinex","ETHUSD",1734384008346,0.18263272,4026.4,4025.0,3.0]
["bitfinex","ETHUSD",1734384008499,0.41089661,4026.3,4025.0,3.0]
["bitfinex","ETHUSD",1734384008699,0.7598,4026.1,4025.0,3.0]
["bitfinex","ETHUSD",1734384008934,0.41089661,4026.0,4025.0,3.0]
["bitfinex","ETHUSD",1734384009141,0.7598,4026.1,4025.0,3.0]
["bitfinex","ETHUSD",1734384009327,0.7895,4026.7,4025.5,3.0]
["bitfinex","ETHUSD",1734384009623,0.41093298,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384009827,0.18263744,4026.5,4025.5,3.0]
["bitfinex","ETHUSD",1734384010008,0.18263744,4026.4,4025.5,3.0]
["bitfinex","ETHUSD",1734384010207,0.7895,4026.7,4025.5,3.0]
["bitfinex","ETHUSD",1734384010421,0.41099562,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384010625,0.7895,4026.7,4025.5,3.0]
["bitfinex","ETHUSD",1734384010626,0.41099562,4026.5,4025.5,3.0]
["bitfinex","ETHUSD",1734384010835,0.41099562,4026.4,4025.5,3.0]
["bitfinex","ETHUSD",1734384011023,0.41099562,4026.3,4025.5,3.0]
["bitfinex","ETHUSD",1734384011320,0.7895,4026.7,4025.5,3.0]
["bitfinex","ETHUSD",1734384011613,0.41098325,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384011831,0.41098325,4026.5,4025.5,3.0]
["bitfinex","ETHUSD",1734384012026,0.41098325,4026.4,4025.5,3.0]
["bitfinex","ETHUSD",1734384012364,0.41103893,4026.3,4025.5,3.0]
["bitfinex","ETHUSD",1734384012859,0.18268397,4026.2,4025.5,3.0]
["bitfinex","ETHUSD",1734384013078,0.18268397,4026.1,4025.5,3.0]
["bitfinex","ETHUSD",1734384013216,0.7895,4026.7,4025.5,3.0]
["bitfinex","ETHUSD",1734384013217,0.18268397,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384013417,0.41130081,4026.5,4025.5,3.0]
["bitfinex","ETHUSD",1734384013646,0.41130081,4026.4,4025.5,3.0]
["bitfinex","ETHUSD",1734384013843,0.41130081,4026.3,4025.5,3.0]
["bitfinex","ETHUSD",1734384014022,0.41130081,4026.2,4025.5,3.0]
["bitfinex","ETHUSD",1734384014218,0.1828003,4026.1,4025.3,3.0]
["bitfinex","ETHUSD",1734384014435,0.7895,4026.7,4024.9,0.7927]
["bitfinex","ETHUSD",1734384014657,0.4114588,4026.6,4025.3,3.0]
["bitfinex","ETHUSD",1734384014868,0.4114588,4026.5,4025.3,3.0]
["bitfinex","ETHUSD",1734384015033,0.4114588,4026.4,4024.9,0.7927]
["bitfinex","ETHUSD",1734384015229,0.18287061,4026.3,4024.9,0.81753892]
["bitfinex","ETHUSD",1734384015455,0.7895,4026.7,4024.9,0.81753892]
["bitfinex","ETHUSD",1734384015456,0.7895,4026.7,4025.4,0.7868]
["bitfinex","ETHUSD",1734384015667,0.41156562,4026.6,4025.4,0.81163777]
["bitfinex","ETHUSD",1734384015831,1.51798789,4028.0,4025.4,0.81163777]
["bitfinex","ETHUSD",1734384015832,0.7718,4027.0,4025.6,3.0]
["bitfinex","ETHUSD",1734384016032,0.41158447,4026.9,4025.6,3.0]
["bitfinex","ETHUSD",1734384016240,0.18292643,4026.8,4025.6,3.0]
["bitfinex","ETHUSD",1734384016445,0.7718,4027.0,4025.6,3.0]
["bitfinex","ETHUSD",1734384016775,0.41152323,4026.9,4025.6,3.0]
["bitfinex","ETHUSD",1734384016977,0.41156963,4026.8,4025.4,0.7868]
["bitfinex","ETHUSD",1734384017179,0.18289924,4026.8,4025.6,3.0]
["bitfinex","ETHUSD",1734384017478,0.7718,4027.0,4025.6,3.0]
["bitfinex","ETHUSD",1734384017479,0.4115597,4026.7,4025.6,3.0]
["bitfinex","ETHUSD",1734384017688,0.18289924,4026.6,4025.4,0.7868]
["bitfinex","ETHUSD",1734384017987,0.7718,4027.0,4025.9,3.0]
["bitfinex","ETHUSD",1734384018154,0.7718,4027.4,4026.0,0.7868]
["bitfinex","ETHUSD",1734384018332,0.41169288,4027.3,4026.0,0.7868]
["bitfinex","ETHUSD",1734384018537,0.18297454,4027.2,4026.4,3.0]
["bitfinex","ETHUSD",1734384018737,0.7718,4027.4,4026.0,0.81163164]
["bitfinex","ETHUSD",1734384018938,0.7718,4027.4,4026.4,3.0]
["bitfinex","ETHUSD",1734384019242,0.29264266,4028.3,4026.5,0.02483164]
["bitfinex","ETHUSD",1734384019480,0.792,4027.8,4026.6,0.8296]
["bitfinex","ETHUSD",1734384019778,0.792,4027.8,4027.0,3.0]
["bitfinex","ETHUSD",1734384019960,0.792,4027.8,4026.6,0.8296]
["bitfinex","ETHUSD",1734384020170,0.792,4027.8,4027.0,3.0]
["bitfinex","ETHUSD",1734384020338,0.792,4027.8,4026.6,0.8296]
["bitfinex","ETHUSD",1734384020764,0.792,4027.8,4027.0,3.0]
["bitfinex","ETHUSD",1734384021037,0.792,4028.1,4026.7,0.0248287]
["bitfinex","ETHUSD",1734384022176,0.13046346,4028.2,4026.8,0.8296]
["bitfinex","ETHUSD",1734384023280,0.792,4028.4,4026.8,0.8296]
["bitfinex","ETHUSD",1734384024036,0.792,4028.4,4026.9,0.02482567]
["bitfinex","ETHUSD",1734384024274,0.792,4028.4,4027.4,3.0]
["bitfinex","ETHUSD",1734384024515,0.792,4028.4,4027.5,0.02482485]
["bitfinex","ETHUSD",1734384024717,0.792,4028.4,4026.9,0.02482485]
["bitfinex","ETHUSD",1734384025376,0.8268,4028.8,4027.9,3.0]
["bitfinex","ETHUSD",1734384025576,0.8268,4028.8,4028.0,0.82942082]
["bitfinex","ETHUSD",1734384025818,0.8268,4028.8,4028.0,0.8046]
["bitfinex","ETHUSD",1734384026315,0.29192108,4030.3,4028.0,0.8046]
["bitfinex","ETHUSD",1734384026316,0.7789,4030.2,4028.2,3.0]
["bitfinex","ETHUSD",1734384026481,1.01199192,4030.6,4028.1,0.02481755]
["bitfinex","ETHUSD",1734384026482,0.41007748,4030.1,4028.1,0.02481755]
["bitfinex","ETHUSD",1734384026677,1.13313354,4030.7,4028.1,0.02481755]
["bitfinex","ETHUSD",1734384026678,0.7789,4030.0,4028.1,0.02481755]
["bitfinex","ETHUSD",1734384027002,0.7789,4030.0,4028.6,3.0]
["bitfinex","ETHUSD",1734384028412,0.7789,4030.0,4028.0,0.8046]
["bitfinex","ETHUSD",1734384028719,0.7789,4030.0,4028.6,3.0]
["bitfinex","ETHUSD",1734384029081,0.7789,4030.0,4028.0,0.93095815]
["bitfinex","ETHUSD",1734384029281,0.7789,4030.0,4028.8,3.0]
["bitfinex","ETHUSD",1734384030221,0.7789,4030.0,4029.3,3.0]
["bitfinex","ETHUSD",1734384032601,0.7789,4030.0,4027.6,0.26726244]
["bitfinex","ETHUSD",1734384032602,0.7789,4030.0,4028.6,3.11743047]
["bitfinex","ETHUSD",1734384032795,0.7789,4030.0,4028.7,3.0]
["bitfinex","ETHUSD",1734384033107,0.7789,4030.0,4029.1,3.11743047]
["bitfinex","ETHUSD",1734384033417,0.7789,4030.0,4029.2,3.0]
["bitfinex","ETHUSD",1734384034335,0.7789,4030.0,4029.3,3.0]
["bitfinex","ETHUSD",1734384036403,0.7789,4030.0,4028.8,3.0]
["bitfinex","ETHUSD",1734384036927,0.7789,4030.0,4027.3,0.29366318]
["bitfinex","ETHUSD",1734384036928,0.7789,4030.0,4028.7,3.11743047]
["bitfinex","ETHUSD",1734384037292,0.55,4029.9,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384037623,0.4184489,4030.9,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384037624,0.78,4029.6,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384037801,0.78,4029.4,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384037996,0.78,4029.4,4027.8,0.12404738]
["bitfinex","ETHUSD",1734384037997,0.78,4029.4,4028.7,3.11743047]
["bitfinex","ETHUSD",1734384038930,0.78,4029.4,4029.2,3.11743047]
["bitfinex","ETHUSD",1734384039462,0.1684489,4030.9,4029.3,3.0]
["bitfinex","ETHUSD",1734384039623,0.8312,4030.7,4029.3,3.0]
["bitfinex","ETHUSD",1734384039831,0.7818,4030.5,4029.3,3.0]
["bitfinex","ETHUSD",1734384040060,0.22769121,4030.4,4029.3,3.0]
["bitfinex","ETHUSD",1734384040212,0.7818,4030.3,4029.3,3.0]
["bitfinex","ETHUSD",1734384040760,0.7818,4030.1,4029.2,3.11743047]
["bitfinex","ETHUSD",1734384040966,0.22775447,4030.0,4028.8,3.0]
["bitfinex","ETHUSD",1734384041265,0.7818,4029.8,4028.8,3.0]
["bitfinex","ETHUSD",1734384041612,0.7818,4030.8,4028.8,3.0]
["bitfinex","ETHUSD",1734384041855,0.7818,4030.5,4028.8,3.0]
["bitfinex","ETHUSD",1734384042068,0.55,4030.6,4028.8,3.0]
["bitfinex","ETHUSD",1734384042069,0.7818,4030.2,4028.8,3.0]
["bitfinex","ETHUSD",1734384042343,0.38870928,4030.4,4028.8,3.0]
["bitfinex","ETHUSD",1734384042344,0.7818,4030.0,4028.8,3.0]
["bitfinex","ETHUSD",1734384042553,0.2278253,4029.9,4028.8,3.0]
["bitfinex","ETHUSD",1734384042760,0.27703978,4029.9,4028.8,3.0]
["bitfinex","ETHUSD",1734384042945,0.04921448,4029.9,4028.8,3.0]
["bitfinex","ETHUSD",1734384043259,0.7818,4029.7,4028.8,3.0]
["bitfinex","ETHUSD",1734384043549,0.22816696,4029.6,4028.8,3.0]
["bitfinex","ETHUSD",1734384045156,0.754,4029.5,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384045459,0.16088398,4030.4,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384045460,0.754,4029.3,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384045674,0.754,4029.1,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384046155,0.22850247,4029.0,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384046339,0.27765385,4029.0,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384046542,0.22850247,4028.9,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384046731,0.22850247,4028.8,4028.3,3.0]
["bitfinex","ETHUSD",1734384046944,0.22850247,4028.7,4028.3,3.0]
["bitfinex","ETHUSD",1734384047152,0.754,4030.1,4028.3,3.0]
["bitfinex","ETHUSD",1734384047340,0.754,4030.1,4026.8,0.12599252]
["bitfinex","ETHUSD",1734384047341,0.55,4029.7,4027.8,3.0]
["bitfinex","ETHUSD",1734384047672,0.754,4029.3,4027.8,3.0]
["bitfinex","ETHUSD",1734384047835,0.22865775,4029.2,4027.8,3.0]
["bitfinex","ETHUSD",1734384048035,0.754,4029.0,4027.8,3.0]
["bitfinex","ETHUSD",1734384048230,0.27725151,4028.9,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384048487,0.22865775,4028.8,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384048642,0.22865775,4028.7,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384048961,0.22865775,4028.6,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384049163,0.22865775,4028.5,4028.2,3.11743047]
["bitfinex","ETHUSD",1734384049462,0.754,4029.0,4028.3,3.0]
["bitfinex","ETHUSD",1734384049736,0.22908565,4028.9,4028.3,3.0]
["bitfinex","ETHUSD",1734384049938,0.22908565,4028.8,4028.3,3.0]
["bitfinex","ETHUSD",1734384050138,0.22908565,4028.7,4028.3,3.0]
["bitfinex","ETHUSD",1734384050335,0.754,4029.0,4028.3,3.0]
["bitfinex","ETHUSD",1734384050563,0.22910788,4028.9,4028.3,3.0]
["bitfinex","ETHUSD",1734384050766,0.22910788,4028.8,4028.3,3.0]
["bitfinex","ETHUSD",1734384050966,0.22910788,4028.7,4028.3,3.0]
["bitfinex","ETHUSD",1734384051168,0.22910788,4028.6,4028.3,3.0]
["bitfinex","ETHUSD",1734384051368,0.754,4029.0,4028.3,3.0]
["bitfinex","ETHUSD",1734384051682,0.22925086,4028.9,4028.3,3.0]
["bitfinex","ETHUSD",1734384051881,0.22925086,4028.8,4028.3,3.0]
["bitfinex","ETHUSD",1734384052081,0.22925086,4028.7,4028.3,3.0]
["bitfinex","ETHUSD",1734384052238,0.22925086,4028.6,4028.3,3.0]
["bitfinex","ETHUSD",1734384052436,0.22932347,4028.5,4028.3,3.0]
["bitfinex","ETHUSD",1734384052651,0.754,4029.0,4028.3,3.0]
["bitfinex","ETHUSD",1734384052850,0.229327,4028.9,4028.3,3.0]
["bitfinex","ETHUSD",1734384053084,0.229327,4028.8,4028.3,3.0]
["bitfinex","ETHUSD",1734384053285,0.12290225,4030.3,4028.3,3.0]
["bitfinex","ETHUSD",1734384053286,1.13489417,4030.3,4028.3,3.0]
["bitfinex","ETHUSD",1734384053452,0.8104,4030.1,4028.3,3.0]
["bitfinex","ETHUSD",1734384053658,0.22934262,4030.0,4028.3,3.0]
["bitfinex","ETHUSD",1734384053983,0.22934262,4029.9,4028.3,3.0]
["bitfinex","ETHUSD",1734384054190,0.04714308,4030.0,4028.8,3.806]
["bitfinex","ETHUSD",1734384054191,0.22934262,4029.8,4028.8,3.806]
["bitfinex","ETHUSD",1734384054513,0.22934262,4029.8,4029.3,3.0]
["bitfinex","ETHUSD",1734384054514,0.22934262,4029.7,4029.3,3.0]
["bitfinex","ETHUSD",1734384054639,0.22934262,4029.6,4029.3,3.0]
["bitfinex","ETHUSD",1734384054838,0.22934262,4029.5,4029.3,3.0]
["bitfinex","ETHUSD",1734384055062,0.22934262,4029.4,4029.3,3.0]
["bitfinex","ETHUSD",1734384056655,0.8104,4030.1,4029.3,3.0]
["bitfinex","ETHUSD",1734384056877,0.22943894,4030.0,4029.3,3.0]
["bitfinex","ETHUSD",1734384057085,0.22943894,4029.9,4029.3,3.0]
["bitfinex","ETHUSD",1734384057285,0.8104,4030.1,4029.3,3.0]
["bitfinex","ETHUSD",1734384057286,0.22943894,4029.8,4029.3,3.0]
["bitfinex","ETHUSD",1734384057472,0.22943894,4029.7,4029.3,3.0]
["bitfinex","ETHUSD",1734384057678,0.22943894,4029.7,4029.4,0.0248156]
["bitfinex","ETHUSD",1734384057988,0.8104,4030.1,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384058192,0.22942664,4030.0,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384058409,0.22942664,4029.9,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384058695,0.22942664,4029.8,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384058868,0.8104,4030.1,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384059070,0.22939609,4030.0,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384059303,0.22939609,4029.9,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384059516,0.22939609,4029.8,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384059797,0.22939609,4029.7,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384060172,0.22936125,4029.7,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384060579,0.8104,4030.1,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384060801,0.2294042,4030.0,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384061004,0.2294042,4029.9,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384061315,0.8104,4030.1,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384061617,0.22942674,4030.0,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384061923,0.8104,4030.1,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384061924,0.22942674,4029.9,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384062077,0.22942674,4029.8,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384062422,0.1684489,4030.9,4029.6,5.53243496]
["bitfinex","ETHUSD",1734384062423,1.18044082,4030.9,4029.7,3.771]
["bitfinex","ETHUSD",1734384062731,0.1684489,4030.9,4030.8,5.53243496]
["bitfinex","ETHUSD",1734384063024,0.39787232,4030.9,4030.8,5.53243496]
["bitfinex","ETHUSD",1734384063176,0.1684489,4030.9,4030.8,5.53243496]
["bitfinex","ETHUSD",1734384063629,0.1684489,4030.9,4030.4,2.53243496]
["bitfinex","ETHUSD",1734384063776,0.22919336,4030.8,4030.5,3.0]
["bitfinex","ETHUSD",1734384063980,0.22919336,4030.7,4030.5,3.0]
["bitfinex","ETHUSD",1734384064190,0.22919336,4030.6,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384064400,0.22919336,4030.5,4029.7,3.0]
["bitfinex","ETHUSD",1734384064610,0.22919336,4030.5,4028.6,0.29366318]
["bitfinex","ETHUSD",1734384064611,0.99449336,4030.4,4029.2,2.53243496]
["bitfinex","ETHUSD",1734384064776,0.22919336,4030.3,4029.2,2.53243496]
["bitfinex","ETHUSD",1734384064973,0.7653,4030.4,4029.2,2.53243496]
["bitfinex","ETHUSD",1734384064974,0.22919336,4030.2,4029.2,2.53243496]
["bitfinex","ETHUSD",1734384065212,0.22919336,4030.1,4029.2,2.53243496]
["bitfinex","ETHUSD",1734384065423,0.22919336,4030.0,4029.2,2.53243496]
["bitfinex","ETHUSD",1734384065732,0.7653,4030.4,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384065937,1.09482798,4030.4,4029.6,2.53243496]
["bitfinex","ETHUSD",1734384066084,0.26603062,4030.3,4029.7,3.0]
["bitfinex","ETHUSD",1734384066283,0.22879608,4030.2,4029.7,3.0]
["bitfinex","ETHUSD",1734384066599,0.03723454,4030.3,4030.0,2.53243496]
["bitfinex","ETHUSD",1734384066929,0.03723454,4030.3,4030.1,3.02481137]
["bitfinex","ETHUSD",1734384067229,0.03723454,4030.3,4030.1,3.0]
["bitfinex","ETHUSD",1734384067396,0.1684489,4030.9,4030.1,3.0]
["bitfinex","ETHUSD",1734384067584,0.1684489,4030.9,4030.8,3.0]
["bitfinex","ETHUSD",1734384068704,0.1684489,4030.9,4030.2,0.8272]
["bitfinex","ETHUSD",1734384068705,0.1684489,4030.9,4030.3,2.53243496]
["bitfinex","ETHUSD",1734384068909,0.1684489,4030.9,4030.4,3.0]
["bitfinex","ETHUSD",1734384069650,3.58484511,4033.2,4033.1,0.25]
["bitfinex","ETHUSD",1734384069947,3.55707383,4035.0,4033.2,3.55]
["bitfinex","ETHUSD",1734384069948,0.1684489,4035.0,4033.2,3.55]
["bitfinex","ETHUSD",1734384070117,0.22875424,4034.9,4034.4,3.0]
["bitfinex","ETHUSD",1734384070319,0.1684489,4035.0,4034.4,3.0]
["bitfinex","ETHUSD",1734384071274,0.1684489,4035.0,4034.0,3.0]
["bitfinex","ETHUSD",1734384071425,0.1684489,4035.0,4033.6,3.0]
["bitfinex","ETHUSD",1734384072108,0.1684489,4035.0,4033.2,0.8272]
["bitfinex","ETHUSD",1734384072310,0.1684489,4035.0,4033.3,3.0]
["bitfinex","ETHUSD",1734384072532,0.8143,4034.9,4033.3,3.0]
["bitfinex","ETHUSD",1734384072720,0.55,4034.8,4033.3,3.0]
["bitfinex","ETHUSD",1734384072919,0.15327489,4034.7,4033.3,3.0]
["bitfinex","ETHUSD",1734384073327,0.0247693,4034.6,4033.3,3.0]
["bitfinex","ETHUSD",1734384073749,0.8143,4034.5,4032.8,3.0]
["bitfinex","ETHUSD",1734384074119,0.55,4034.4,4032.8,3.0]
["bitfinex","ETHUSD",1734384074321,0.19390693,4034.3,4032.8,3.0]
["bitfinex","ETHUSD",1734384074766,0.0248849,4034.2,4032.8,3.0]
["bitfinex","ETHUSD",1734384077510,0.5748849,4034.2,4032.8,3.0]
["bitfinex","ETHUSD",1734384080555,0.811,4034.1,4032.2,3.8989341]
["bitfinex","ETHUSD",1734384080714,0.83577457,4034.1,4032.3,3.0]
["bitfinex","ETHUSD",1734384080944,0.811,4033.7,4031.3,3.9031341]
["bitfinex","ETHUSD",1734384081191,3.26780225,4034.0,4031.3,3.9031341]
["bitfinex","ETHUSD",1734384081192,0.55,4033.4,4031.3,3.9031341]
["bitfinex","ETHUSD",1734384081347,0.55,4033.2,4031.3,3.9031341]
["bitfinex","ETHUSD",1734384082082,0.024722,4033.1,4031.3,3.9031341]
["bitfinex","ETHUSD",1734384082380,0.1371322,4033.0,4031.3,3.9031341]
["bitfinex","ETHUSD",1734384082749,0.7974,4032.9,4031.3,3.9031341]
["bitfinex","ETHUSD",1734384082946,0.7974,4032.9,4031.3,3.1098341]
["bitfinex","ETHUSD",1734384083146,0.7962,4032.7,4030.5,3.1098341]
["bitfinex","ETHUSD",1734384083371,0.7962,4032.7,4030.5,3.8857341]
["bitfinex","ETHUSD",1734384083698,0.13462,4032.6,4030.5,3.8857341]
["bitfinex","ETHUSD",1734384083861,0.7962,4032.5,4030.5,3.91053585]
["bitfinex","ETHUSD",1734384084064,0.7962,4032.5,4030.5,3.91053549]
["bitfinex","ETHUSD",1734384084261,0.02421217,4032.4,4030.5,3.91053549]
["bitfinex","ETHUSD",1734384084578,0.02421217,4032.4,4030.5,3.8857341]
["bitfinex","ETHUSD",1734384085375,0.02421217,4032.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384085575,0.7962,4032.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384086353,0.55,4032.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384086593,0.55,4032.0,4029.9,0.7759]
["bitfinex","ETHUSD",1734384086749,0.7962,4031.7,4029.9,0.7759]
["bitfinex","ETHUSD",1734384087267,0.02383883,4031.6,4029.9,0.7759]
["bitfinex","ETHUSD",1734384087792,0.02383883,4031.6,4030.1,3.1098341]
["bitfinex","ETHUSD",1734384088195,0.02383883,4031.6,4030.2,3.0]
["bitfinex","ETHUSD",1734384088892,0.7962,4031.7,4030.2,3.0]
["bitfinex","ETHUSD",1734384089615,0.93082,4031.7,4030.2,3.0]
["bitfinex","ETHUSD",1734384091472,0.7962,4031.7,4030.7,3.0]
["bitfinex","ETHUSD",1734384091781,0.15796815,4034.0,4030.7,3.0]
["bitfinex","ETHUSD",1734384091782,0.7813,4033.7,4031.2,3.0]
["bitfinex","ETHUSD",1734384091986,0.02168223,4031.6,4031.3,0.0247983]
["bitfinex","ETHUSD",1734384092293,0.7813,4032.6,4031.3,0.0247983]
["bitfinex","ETHUSD",1734384092670,0.7813,4032.6,4030.8,0.37035746]
["bitfinex","ETHUSD",1734384092882,0.7813,4032.6,4029.8,0.7575]
["bitfinex","ETHUSD",1734384092883,0.77729356,4032.5,4030.2,3.1098341]
["bitfinex","ETHUSD",1734384093114,0.7813,4032.3,4030.2,3.1098341]
["bitfinex","ETHUSD",1734384093408,0.7813,4032.1,4030.2,3.1098341]
["bitfinex","ETHUSD",1734384093609,0.15585936,4032.4,4030.2,3.1098341]
["bitfinex","ETHUSD",1734384093610,0.7813,4031.9,4030.2,3.1098341]
["bitfinex","ETHUSD",1734384093974,0.18181332,4031.8,4030.2,3.1098341]
["bitfinex","ETHUSD",1734384094972,0.18181332,4031.8,4030.3,3.0]
["bitfinex","ETHUSD",1734384096322,0.7813,4031.9,4030.3,3.0]
["bitfinex","ETHUSD",1734384096623,0.18191107,4031.8,4030.3,3.0]
["bitfinex","ETHUSD",1734384096829,0.4094326,4031.8,4030.3,3.0]
["bitfinex","ETHUSD",1734384097003,0.18197004,4031.8,4030.3,3.0]
["bitfinex","ETHUSD",1734384097208,0.7813,4031.9,4030.3,3.0]
["bitfinex","ETHUSD",1734384097522,0.40947048,4031.8,4030.3,3.0]
["bitfinex","ETHUSD",1734384097820,0.7813,4031.9,4030.3,3.0]
["bitfinex","ETHUSD",1734384098291,0.7813,4031.9,4031.3,3.0]
["bitfinex","ETHUSD",1734384098472,0.7813,4031.9,4031.3,3.37035746]
["bitfinex","ETHUSD",1734384098673,0.8018,4033.6,4031.3,3.37035746]
["bitfinex","ETHUSD",1734384098986,0.25,4034.6,4031.3,3.37035746]
["bitfinex","ETHUSD",1734384098987,0.8018,4033.4,4031.7,3.1098341]
["bitfinex","ETHUSD",1734384099190,0.40960152,4033.3,4031.8,3.0]
["bitfinex","ETHUSD",1734384099412,0.40960152,4033.2,4031.8,3.0]
["bitfinex","ETHUSD",1734384099827,0.40960152,4033.1,4031.8,3.0]
["bitfinex","ETHUSD",1734384100119,0.8018,4033.4,4031.8,3.0]
["bitfinex","ETHUSD",1734384100286,0.4096944,4033.3,4031.8,3.0]
["bitfinex","ETHUSD",1734384100487,0.18208657,4033.2,4031.8,3.0]
["bitfinex","ETHUSD",1734384100690,0.18208657,4033.1,4031.8,3.0]
["bitfinex","ETHUSD",1734384100899,0.18208657,4033.0,4031.8,3.0]
["bitfinex","ETHUSD",1734384101093,0.18208657,4032.9,4031.8,3.0]
["bitfinex","ETHUSD",1734384101401,5.5885241,4034.4,4031.8,3.0]
["bitfinex","ETHUSD",1734384101402,0.98388657,4032.8,4031.8,3.0]
["bitfinex","ETHUSD",1734384101609,0.18208657,4032.7,4031.8,3.0]
["bitfinex","ETHUSD",1734384102009,0.18208657,4032.7,4031.3,3.0]
["bitfinex","ETHUSD",1734384103098,0.98388657,4032.6,4030.8,3.0]
["bitfinex","ETHUSD",1734384103294,5.5891841,4033.4,4030.7,3.1098341]
["bitfinex","ETHUSD",1734384103295,0.8018,4032.4,4030.7,3.1098341]
["bitfinex","ETHUSD",1734384103505,0.7849,4032.2,4030.7,3.1098341]
["bitfinex","ETHUSD",1734384103696,0.18208657,4032.1,4030.7,3.1098341]
["bitfinex","ETHUSD",1734384104896,0.18208657,4032.1,4030.8,3.0]
["bitfinex","ETHUSD",1734384105103,0.18208657,4032.1,4031.3,3.0]
["bitfinex","ETHUSD",1734384106301,0.7849,4032.2,4031.3,3.0]
["bitfinex","ETHUSD",1734384106502,0.18266118,4032.1,4031.3,3.0]
["bitfinex","ETHUSD",1734384107645,0.18266118,4032.0,4031.3,3.0]
["bitfinex","ETHUSD",1734384107803,0.7849,4032.2,4031.3,3.0]
["bitfinex","ETHUSD",1734384107804,0.18266118,4031.9,4031.3,3.0]
["bitfinex","ETHUSD",1734384108005,0.7849,4032.2,4031.3,3.0]
["bitfinex","ETHUSD",1734384108242,0.18272329,4032.1,4031.3,3.0]
["bitfinex","ETHUSD",1734384108407,0.18272329,4032.0,4031.3,3.0]
["bitfinex","ETHUSD",1734384108605,0.18272329,4031.9,4031.3,3.0]
["bitfinex","ETHUSD",1734384108920,3.25,4033.9,4030.8,3.0]
["bitfinex","ETHUSD",1734384108921,0.8092,4031.7,4030.8,3.0]
["bitfinex","ETHUSD",1734384110550,0.7717,4033.8,4031.5,3.0]
["bitfinex","ETHUSD",1734384110754,0.18312907,4033.7,4032.2,3.0]
["bitfinex","ETHUSD",1734384111060,1.26436036,4034.9,4032.2,3.0]
["bitfinex","ETHUSD",1734384111061,0.95482907,4033.6,4032.2,3.0]
["bitfinex","ETHUSD",1734384111354,0.7717,4033.4,4032.2,3.0]
["bitfinex","ETHUSD",1734384111508,0.18312907,4033.3,4032.2,3.0]
["bitfinex","ETHUSD",1734384111845,0.18312907,4033.3,4031.0,1.57484783]
["bitfinex","ETHUSD",1734384111846,0.55,4033.1,4031.1,3.0]
["bitfinex","ETHUSD",1734384112059,0.7717,4032.8,4031.1,3.0]
["bitfinex","ETHUSD",1734384112205,0.18312972,4032.7,4031.1,3.0]
["bitfinex","ETHUSD",1734384112530,0.92218291,4032.8,4031.1,3.0]
["bitfinex","ETHUSD",1734384112531,0.95482972,4032.6,4031.1,3.0]
["bitfinex","ETHUSD",1734384112732,0.95482972,4032.5,4031.1,3.0]
["bitfinex","ETHUSD",1734384112922,0.18312972,4032.4,4031.1,3.0]
["bitfinex","ETHUSD",1734384113252,0.7717,4032.2,4031.1,3.0]
["bitfinex","ETHUSD",1734384113408,0.18312972,4032.1,4031.1,3.0]
["bitfinex","ETHUSD",1734384113615,0.18312972,4032.0,4031.1,3.0]
["bitfinex","ETHUSD",1734384113928,0.18312972,4031.9,4031.1,3.0]
["bitfinex","ETHUSD",1734384114245,0.18312972,4031.8,4031.1,3.0]
["bitfinex","ETHUSD",1734384114405,0.7717,4032.2,4031.0,3.1098341]
["bitfinex","ETHUSD",1734384114608,0.1831231,4032.1,4031.0,3.1098341]
["bitfinex","ETHUSD",1734384114845,0.9349231,4032.0,4030.5,3.1098341]
["bitfinex","ETHUSD",1734384115057,0.9349231,4031.9,4030.5,3.1098341]
["bitfinex","ETHUSD",1734384115257,0.8239,4031.7,4030.5,3.1098341]
["bitfinex","ETHUSD",1734384115407,0.1831231,4031.6,4030.5,3.1098341]
["bitfinex","ETHUSD",1734384116131,0.18312449,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384116323,0.8239,4031.7,4030.6,3.0]
["bitfinex","ETHUSD",1734384116530,0.18312481,4031.6,4030.6,3.0]
["bitfinex","ETHUSD",1734384117155,0.9563218,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384117311,0.7732,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384117511,0.18314455,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384118356,0.7732,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384118961,0.1831647,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384120693,0.7732,4031.5,4031.0,3.1098341]
["bitfinex","ETHUSD",1734384120860,0.7574,4032.8,4031.1,3.02480413]
["bitfinex","ETHUSD",1734384121193,0.94066573,4032.7,4031.1,3.0]
["bitfinex","ETHUSD",1734384121355,0.18326573,4032.6,4031.1,3.0]
["bitfinex","ETHUSD",1734384121549,0.94066573,4032.5,4031.1,3.0]
["bitfinex","ETHUSD",1734384121885,0.3,4033.3,4031.5,3.1098341]
["bitfinex","ETHUSD",1734384121886,0.7574,4032.3,4031.5,3.1098341]
["bitfinex","ETHUSD",1734384122100,0.18326573,4032.2,4031.5,3.1098341]
["bitfinex","ETHUSD",1734384122409,0.7574,4032.3,4031.6,3.0]
["bitfinex","ETHUSD",1734384122410,0.18326573,4032.1,4031.6,3.0]
["bitfinex","ETHUSD",1734384122557,0.18326573,4032.0,4031.6,3.0]
["bitfinex","ETHUSD",1734384122756,0.7574,4032.3,4031.6,3.0]
["bitfinex","ETHUSD",1734384122971,0.18331694,4032.2,4031.6,3.0]
["bitfinex","ETHUSD",1734384123167,0.26995711,4032.3,4031.6,3.0]
["bitfinex","ETHUSD",1734384132106,0.26995711,4032.3,4031.6,2.52950795]
["bitfinex","ETHUSD",1734384132908,0.26995711,4032.3,4031.7,3.02480089]
["bitfinex","ETHUSD",1734384133065,0.26995711,4032.3,4032.0,2.52950795]
["bitfinex","ETHUSD",1734384134980,0.1836298,4032.2,4032.0,2.52950795]
["bitfinex","ETHUSD",1734384135305,0.1836298,4032.1,4032.0,5.52950795]
["bitfinex","ETHUSD",1734384136670,0.7621,4032.7,4032.1,3.0]
["bitfinex","ETHUSD",1734384136884,0.18368806,4032.6,4032.1,3.0]
["bitfinex","ETHUSD",1734384137082,0.18368806,4032.5,4032.1,3.0]
["bitfinex","ETHUSD",1734384137304,0.18368806,4032.4,4032.1,3.0]
["bitfinex","ETHUSD",1734384137485,0.7621,4032.7,4032.1,3.0]
["bitfinex","ETHUSD",1734384138376,0.7621,4032.7,4032.0,2.52950795]
["bitfinex","ETHUSD",1734384138680,0.7621,4032.7,4032.1,0.85751758]
["bitfinex","ETHUSD",1734384140113,0.7621,4032.7,4032.0,2.52950795]
["bitfinex","ETHUSD",1734384140318,0.7621,4032.7,4032.1,0.85757132]
["bitfinex","ETHUSD",1734384140904,0.7621,4032.7,4031.7,4.02484783]
["bitfinex","ETHUSD",1734384141087,0.7621,4032.7,4031.8,0.85755271]
["bitfinex","ETHUSD",1734384141276,0.8328,4032.7,4031.7,3.0]
["bitfinex","ETHUSD",1734384141480,0.55,4032.6,4031.7,3.0]
["bitfinex","ETHUSD",1734384142896,0.55,4032.6,4031.8,0.85786645]
["bitfinex","ETHUSD",1734384143421,0.55,4032.6,4031.7,3.0]
["bitfinex","ETHUSD",1734384143606,0.55,4032.6,4031.8,0.85799892]
["bitfinex","ETHUSD",1734384144000,0.55,4032.6,4031.7,3.02480065]
["bitfinex","ETHUSD",1734384144330,0.8328,4032.7,4032.4,2.52950795]
["bitfinex","ETHUSD",1734384145024,0.8328,4032.7,4032.0,2.52950795]
["bitfinex","ETHUSD",1734384145231,0.8328,4032.7,4032.1,3.0]
["bitfinex","ETHUSD",1734384149490,0.18370752,4032.6,4032.1,3.0]
["bitfinex","ETHUSD",1734384149812,0.18370752,4032.5,4032.1,3.0]
["bitfinex","ETHUSD",1734384149998,0.8328,4032.7,4032.1,3.0]
["bitfinex","ETHUSD",1734384149999,0.18370752,4032.4,4032.1,3.0]
["bitfinex","ETHUSD",1734384150195,0.18370752,4032.3,4032.2,0.85798326]
["bitfinex","ETHUSD",1734384150427,0.8328,4032.7,4032.2,0.85798326]
["bitfinex","ETHUSD",1734384150610,0.18380634,4032.6,4032.2,0.85798326]
["bitfinex","ETHUSD",1734384150811,0.18380634,4032.5,4032.2,0.85798326]
["bitfinex","ETHUSD",1734384151011,0.18380634,4032.4,4032.2,0.85798326]
["bitfinex","ETHUSD",1734384151241,0.8328,4032.7,4032.2,0.85798326]
["bitfinex","ETHUSD",1734384151392,0.1838054,4032.6,4032.1,3.0]
["bitfinex","ETHUSD",1734384151734,0.1838054,4032.5,4032.2,0.85789623]
["bitfinex","ETHUSD",1734384152032,0.1838054,4032.4,4032.2,0.85789623]
["bitfinex","ETHUSD",1734384152334,0.1838054,4032.3,4032.1,3.0]
["bitfinex","ETHUSD",1734384152493,0.18381028,4032.2,4032.1,3.0]
["bitfinex","ETHUSD",1734384155025,0.18381028,4032.2,4032.1,3.85788894]
["bitfinex","ETHUSD",1734384155247,0.8328,4032.7,4032.1,3.0]
["bitfinex","ETHUSD",1734384155527,0.183826,4032.6,4032.1,3.0]
["bitfinex","ETHUSD",1734384155692,0.183826,4032.5,4032.1,3.0]
["bitfinex","ETHUSD",1734384155893,0.183826,4032.4,4032.1,3.0]
["bitfinex","ETHUSD",1734384156200,0.183826,4032.3,4032.1,3.0]
["bitfinex","ETHUSD",1734384156402,0.183826,4032.2,4032.1,3.0]
["bitfinex","ETHUSD",1734384157224,0.183826,4032.2,4032.1,3.85794668]
["bitfinex","ETHUSD",1734384158025,0.183826,4032.2,4032.1,3.85801137]
["bitfinex","ETHUSD",1734384160827,0.183826,4032.2,4031.5,1.03756973]
["bitfinex","ETHUSD",1734384160828,1.002026,4032.2,4031.5,1.03756973]
["bitfinex","ETHUSD",1734384160987,0.8182,4032.2,4031.6,0.85809421]
["bitfinex","ETHUSD",1734384161189,0.18388097,4032.1,4031.3,1.03756973]
["bitfinex","ETHUSD",1734384161489,0.18388097,4032.0,4031.4,2.14543266]
["bitfinex","ETHUSD",1734384161689,0.18388097,4031.9,4031.5,2.14543266]
["bitfinex","ETHUSD",1734384162029,0.18388097,4031.8,4031.6,0.85817306]
["bitfinex","ETHUSD",1734384162203,0.18388097,4031.7,4031.5,2.52950795]
["bitfinex","ETHUSD",1734384162404,0.8182,4032.2,4031.6,0.85824604]
["bitfinex","ETHUSD",1734384162626,0.18387262,4032.1,4031.6,0.85824604]
["bitfinex","ETHUSD",1734384162834,0.18387262,4032.0,4031.6,0.85824604]
["bitfinex","ETHUSD",1734384162984,0.18387262,4031.9,4031.6,0.85824604]
["bitfinex","ETHUSD",1734384163323,0.18387262,4031.8,4031.5,2.52950795]
["bitfinex","ETHUSD",1734384163542,0.8182,4032.2,4031.6,2.14585479]
["bitfinex","ETHUSD",1734384163726,0.18384565,4032.1,4032.0,3.0]
["bitfinex","ETHUSD",1734384163924,0.18384565,4032.1,4032.0,3.85826326]
["bitfinex","ETHUSD",1734384164143,0.18384565,4032.5,4032.0,5.14565015]
["bitfinex","ETHUSD",1734384164339,0.18386587,4032.4,4032.1,0.85826326]
["bitfinex","ETHUSD",1734384164633,0.8182,4032.6,4032.0,3.0]
["bitfinex","ETHUSD",1734384164634,0.18386587,4032.3,4032.0,3.0]
["bitfinex","ETHUSD",1734384164835,0.18386587,4032.2,4032.1,0.85838621]
["bitfinex","ETHUSD",1734384165245,0.18386587,4032.2,4032.1,2.14620542]
["bitfinex","ETHUSD",1734384165600,0.18386587,4032.2,4032.1,0.85838621]
["bitfinex","ETHUSD",1734384167703,0.18386587,4032.2,4032.1,0.85860652]
["bitfinex","ETHUSD",1734384167900,0.18386587,4032.2,4032.1,2.14659752]
["bitfinex","ETHUSD",1734384170124,0.18386587,4032.2,4032.1,0.85860652]
["bitfinex","ETHUSD",1734384170459,0.18386587,4032.2,4032.1,2.17640089]
["bitfinex","ETHUSD",1734384170749,0.18386587,4032.2,4032.1,0.88829652]
["bitfinex","ETHUSD",1734384171054,0.18386587,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384172147,0.18386587,4032.2,4032.1,0.88847041]
["bitfinex","ETHUSD",1734384173734,0.8182,4032.6,4032.1,0.88847041]
["bitfinex","ETHUSD",1734384173931,0.18384572,4032.5,4032.1,0.02969]
["bitfinex","ETHUSD",1734384174132,0.18384572,4032.4,4032.1,0.02969]
["bitfinex","ETHUSD",1734384174337,1.02851664,4033.0,4032.1,0.02969]
["bitfinex","ETHUSD",1734384174518,0.18384313,4032.3,4032.1,0.02969]
["bitfinex","ETHUSD",1734384174719,0.18384313,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384174952,0.18384313,4032.2,4032.1,0.88860036]
["bitfinex","ETHUSD",1734384175680,0.18384313,4032.2,4032.1,2.17695029]
["bitfinex","ETHUSD",1734384176666,0.18384313,4032.2,4032.1,2.17710791]
["bitfinex","ETHUSD",1734384176874,2.05703328,4033.4,4032.1,2.17710791]
["bitfinex","ETHUSD",1734384176875,1.02851664,4033.4,4032.1,5.54746537]
["bitfinex","ETHUSD",1734384177031,0.18386614,4033.3,4032.6,2.52950795]
["bitfinex","ETHUSD",1734384177237,0.18386614,4033.2,4032.7,0.85891036]
["bitfinex","ETHUSD",1734384177473,0.18386614,4033.1,4032.8,2.14698287]
["bitfinex","ETHUSD",1734384177672,0.18386614,4033.0,4032.9,0.85872066]
["bitfinex","ETHUSD",1734384178061,0.18386614,4033.0,4032.9,0.85871808]
["bitfinex","ETHUSD",1734384178682,0.18386614,4033.0,4032.4,1.55803134]
["bitfinex","ETHUSD",1734384178683,0.18386614,4033.0,4032.4,4.03868756]
["bitfinex","ETHUSD",1734384178972,0.18386614,4032.9,4032.6,3.0]
["bitfinex","ETHUSD",1734384179271,1.02851664,4033.6,4032.7,0.85861274]
["bitfinex","ETHUSD",1734384179272,0.18386614,4032.8,4032.7,0.85861274]
["bitfinex","ETHUSD",1734384180342,0.55,4033.5,4032.7,0.85861274]
["bitfinex","ETHUSD",1734384180543,0.18373017,4033.4,4032.5,1.03868756]
["bitfinex","ETHUSD",1734384180763,0.18373017,4033.3,4032.6,2.14624678]
["bitfinex","ETHUSD",1734384181123,0.73373017,4033.2,4032.4,2.52950795]
["bitfinex","ETHUSD",1734384181395,0.18373017,4033.1,4032.1,1.06837756]
["bitfinex","ETHUSD",1734384181572,0.18373017,4033.0,4032.2,3.18510146]
["bitfinex","ETHUSD",1734384181751,0.18373017,4032.9,4032.3,2.1464139]
["bitfinex","ETHUSD",1734384181960,0.18373017,4032.8,4032.4,0.85856556]
["bitfinex","ETHUSD",1734384182139,0.18373017,4032.8,4032.1,0.02969]
["bitfinex","ETHUSD",1734384182140,0.73373017,4032.7,4032.1,0.02969]
["bitfinex","ETHUSD",1734384182356,0.18373017,4032.6,4032.2,0.85860414]
["bitfinex","ETHUSD",1734384182539,0.15785166,4033.1,4032.1,0.02969]
["bitfinex","ETHUSD",1734384182540,1.1863683,4033.1,4032.1,0.02969]
["bitfinex","ETHUSD",1734384182779,0.55,4032.9,4032.2,0.85859637]
["bitfinex","ETHUSD",1734384182984,0.55,4032.9,4032.1,0.02969]
["bitfinex","ETHUSD",1734384183134,0.18367544,4032.8,4032.1,0.02969]
["bitfinex","ETHUSD",1734384183441,0.55,4032.9,4032.1,0.02969]
["bitfinex","ETHUSD",1734384183442,0.18367544,4032.7,4032.1,0.02969]
["bitfinex","ETHUSD",1734384183647,0.18367544,4032.6,4032.1,0.02969]
["bitfinex","ETHUSD",1734384183854,0.55,4032.9,4032.1,0.02969]
["bitfinex","ETHUSD",1734384183855,0.18367544,4032.5,4032.1,0.02969]
["bitfinex","ETHUSD",1734384184055,0.73367544,4032.4,4032.1,0.02969]
["bitfinex","ETHUSD",1734384184349,0.18367544,4032.3,4032.1,0.02969]
["bitfinex","ETHUSD",1734384184561,0.18367544,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384187166,0.73367544,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384187383,0.90989465,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384187568,0.73367544,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384190090,0.73337657,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384191045,1.76189321,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384192291,0.73337657,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384192654,0.90956589,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384193392,0.90942672,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384193762,0.7332374,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384196464,0.55,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384196709,0.73315175,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384199606,0.18315175,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384199806,1.02851664,4033.3,4032.1,0.02969]
["bitfinex","ETHUSD",1734384200120,0.18316481,4033.2,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384200268,0.18316481,4033.1,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384200470,0.18316481,4033.0,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384200663,0.18316481,4032.9,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384200878,0.1542775,4033.3,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384200879,0.18316481,4032.8,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384201110,0.18316481,4032.7,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384201313,0.1542775,4033.3,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384201314,0.18316481,4032.6,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384201519,0.1542775,4033.3,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384201701,0.18316446,4033.2,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384201913,0.18316446,4033.1,4032.4,1.16723731]
["bitfinex","ETHUSD",1734384202214,0.18316446,4033.1,4032.1,0.02969]
["bitfinex","ETHUSD",1734384202215,0.18316446,4033.0,4032.1,0.02969]
["bitfinex","ETHUSD",1734384202419,0.18316446,4032.9,4032.1,0.02969]
["bitfinex","ETHUSD",1734384202587,0.18316446,4032.8,4032.1,0.02969]
["bitfinex","ETHUSD",1734384202918,0.18315346,4032.7,4032.1,3.02969]
["bitfinex","ETHUSD",1734384203134,0.55,4033.2,4032.1,3.02969]
["bitfinex","ETHUSD",1734384203421,0.18313424,4033.1,4032.1,3.02969]
["bitfinex","ETHUSD",1734384203577,0.18310675,4033.0,4032.1,3.02969]
["bitfinex","ETHUSD",1734384203786,0.18310675,4032.9,4032.1,3.02969]
["bitfinex","ETHUSD",1734384204023,0.18310675,4032.8,4032.1,3.02969]
["bitfinex","ETHUSD",1734384204232,0.18310675,4032.7,4032.1,3.02969]
["bitfinex","ETHUSD",1734384204531,0.55,4033.2,4032.1,3.02969]
["bitfinex","ETHUSD",1734384204860,0.18306258,4033.1,4032.1,3.02969]
["bitfinex","ETHUSD",1734384205009,0.18306258,4033.0,4032.1,3.02969]
["bitfinex","ETHUSD",1734384205324,0.18306258,4032.9,4032.1,3.02969]
["bitfinex","ETHUSD",1734384205526,0.18306258,4032.8,4032.1,3.02969]
["bitfinex","ETHUSD",1734384205740,0.18306258,4032.7,4032.1,3.02969]
["bitfinex","ETHUSD",1734384206032,0.55,4033.4,4032.4,2.5290724]
["bitfinex","ETHUSD",1734384206185,0.18308164,4033.3,4032.4,2.5290724]
["bitfinex","ETHUSD",1734384206389,0.18308164,4033.2,4032.5,3.0]
["bitfinex","ETHUSD",1734384206624,0.9,4033.8,4032.9,3.0]
["bitfinex","ETHUSD",1734384206820,1.02851664,4034.1,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384206821,0.9,4034.1,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384207127,1.02851664,4034.4,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384207128,0.18311148,4034.0,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384207450,0.9,4034.4,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384207606,0.18302136,4034.3,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384209532,0.9,4034.4,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384209833,0.18288174,4034.3,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384211440,0.9,4034.4,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384211945,0.18276389,4034.3,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384212399,0.9,4034.4,4033.7,2.5290724]
["bitfinex","ETHUSD",1734384212806,0.9,4034.4,4033.8,3.0]
["bitfinex","ETHUSD",1734384213216,0.9,4034.4,4034.1,2.5290724]
["bitfinex","ETHUSD",1734384213624,0.9,4034.4,4034.2,0.7888]
["bitfinex","ETHUSD",1734384216128,1.0684489,4035.0,4034.2,0.7888]
["bitfinex","ETHUSD",1734384216538,0.02230661,4034.9,4034.2,0.7888]
["bitfinex","ETHUSD",1734384218107,0.84130661,4034.9,4034.2,0.7888]
["bitfinex","ETHUSD",1734384219938,0.02230661,4034.9,4034.2,0.7888]
["bitfinex","ETHUSD",1734384220411,0.02230661,4034.9,4034.6,0.8099]
["bitfinex","ETHUSD",1734384220737,0.02230661,4034.9,4034.6,3.83468292]
["bitfinex","ETHUSD",1734384221033,1.0684489,4035.0,4034.6,3.8099]
["bitfinex","ETHUSD",1734384223320,1.0684489,4035.0,4034.9,3.3032724]
["bitfinex","ETHUSD",1734384223724,1.0684489,4035.0,4034.9,6.3032724]
["bitfinex","ETHUSD",1734384224510,1.0684489,4035.0,4034.6,3.7742]
["bitfinex","ETHUSD",1734384225598,1.0684489,4035.0,4034.6,3.79898295]
["bitfinex","ETHUSD",1734384225795,1.0684489,4035.0,4034.6,3.7742]
["bitfinex","ETHUSD",1734384227303,1.0684489,4035.0,4034.9,6.3365724]
["bitfinex","ETHUSD",1734384232930,1.0684489,4035.0,4034.9,5.5290724]
["bitfinex","ETHUSD",1734384235675,1.0684489,4035.0,4034.6,0.8296]
["bitfinex","ETHUSD",1734384235676,1.0684489,4035.0,4034.6,3.0]
["bitfinex","ETHUSD",1734384236180,1.0684489,4035.0,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384236181,0.18278751,4034.9,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384236544,0.20642856,4034.8,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384236875,0.02364105,4034.8,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384237077,1.0684489,4035.0,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384237250,0.02364105,4034.7,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384237446,1.0684489,4035.0,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384237756,0.18291682,4034.9,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384237960,0.18290997,4034.8,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384238140,1.0684489,4035.0,4034.6,0.8313]
["bitfinex","ETHUSD",1734384238480,0.18289634,4034.9,4034.6,0.8313]
["bitfinex","ETHUSD",1734384238681,0.18289634,4034.8,4034.6,0.8313]
["bitfinex","ETHUSD",1734384238883,1.0684489,4035.0,4034.6,0.8313]
["bitfinex","ETHUSD",1734384239038,0.18294849,4034.9,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384239234,0.18294849,4034.8,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384239438,0.18294849,4034.7,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384239735,0.812,4034.9,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384239969,0.18299285,4034.8,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384240167,0.18299285,4034.7,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384240482,0.812,4034.9,4034.5,2.5290724]
["bitfinex","ETHUSD",1734384240689,0.18303652,4034.8,4034.5,5.5290724]
["bitfinex","ETHUSD",1734384240899,0.18303652,4034.7,4034.5,5.89942986]
["bitfinex","ETHUSD",1734384241047,0.18303652,4034.7,4034.6,0.37035746]
["bitfinex","ETHUSD",1734384241241,1.0684489,4035.0,4034.6,0.37035746]
["bitfinex","ETHUSD",1734384241446,0.18304381,4034.9,4034.6,0.37035746]
["bitfinex","ETHUSD",1734384241646,1.0684489,4035.0,4034.6,0.37035746]
["bitfinex","ETHUSD",1734384241647,0.18304381,4034.8,4034.6,0.37035746]
["bitfinex","ETHUSD",1734384241845,1.0684489,4035.0,4034.6,0.37035746]
["bitfinex","ETHUSD",1734384241846,0.18304381,4034.7,4034.6,0.37035746]
["bitfinex","ETHUSD",1734384242043,0.18304381,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384242263,0.95224381,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384242478,0.97509682,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384242779,0.20589682,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384243655,0.02285301,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384243856,0.18310237,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384244044,0.02285301,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384244247,0.18310575,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384244487,0.20595876,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384247660,0.20595876,4034.7,4034.6,1.53620581]
["bitfinex","ETHUSD",1734384247862,0.20595876,4034.7,4034.6,1.16584835]
["bitfinex","ETHUSD",1734384248463,0.20595876,4034.7,4034.6,4.52455372]
["bitfinex","ETHUSD",1734384248464,0.02285301,4034.7,4034.6,4.52455372]
["bitfinex","ETHUSD",1734384248800,1.0684489,4035.0,4034.6,0.7968]
["bitfinex","ETHUSD",1734384248990,0.18323565,4034.9,4034.7,1.16584835]
["bitfinex","ETHUSD",1734384249193,0.18323565,4034.8,4034.7,1.16584835]
["bitfinex","ETHUSD",1734384249351,0.20573677,4034.8,4034.7,1.16584835]
["bitfinex","ETHUSD",1734384249546,0.18323565,4034.8,4034.7,1.16584835]
["bitfinex","ETHUSD",1734384250609,0.20571574,4034.8,4034.7,1.16584835]
["bitfinex","ETHUSD",1734384251317,0.4100622,4034.8,4034.0,1.83968756]
["bitfinex","ETHUSD",1734384251520,0.18323565,4034.7,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384251736,0.18323565,4034.6,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384251939,0.18323565,4034.5,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384252235,1.8377489,4035.0,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384252236,0.18323565,4034.4,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384252444,0.18323565,4034.3,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384252729,1.8377489,4035.0,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384252936,0.02246959,4034.2,4034.0,0.801]
["bitfinex","ETHUSD",1734384253137,2.02152379,4035.0,4034.0,0.801]
["bitfinex","ETHUSD",1734384253138,1.8377489,4035.0,4034.1,6.30819413]
["bitfinex","ETHUSD",1734384253436,0.18335922,4034.9,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384253593,0.18335922,4034.8,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384253793,0.18335922,4034.8,4034.0,3.801]
["bitfinex","ETHUSD",1734384253794,0.18335922,4034.7,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384254017,0.18335922,4034.6,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384254334,0.18335922,4034.5,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384254490,0.18335922,4034.4,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384254689,0.02238029,4034.4,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384254935,0.18339831,4034.3,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384255099,0.18339831,4034.2,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384255299,0.18339831,4034.2,4034.1,6.30906748]
["bitfinex","ETHUSD",1734384257042,0.18339831,4034.2,4034.1,3.30949061]
["bitfinex","ETHUSD",1734384257225,0.18339831,4034.2,4034.1,6.30949061]
["bitfinex","ETHUSD",1734384258139,1.8377489,4035.0,4034.2,3.0]
["bitfinex","ETHUSD",1734384258342,0.18353117,4034.9,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384258642,0.18353117,4034.8,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384258941,0.18353117,4034.7,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384259105,0.18353117,4034.6,4034.5,0.85791542]
["bitfinex","ETHUSD",1734384260296,0.18353117,4034.6,4034.5,2.1448319]
["bitfinex","ETHUSD",1734384260502,0.18353117,4034.6,4034.5,0.85791542]
["bitfinex","ETHUSD",1734384261140,0.18353117,4034.6,4034.5,2.14488302]
["bitfinex","ETHUSD",1734384261359,1.8377489,4035.0,4034.5,5.14488302]
["bitfinex","ETHUSD",1734384261641,0.18368889,4034.9,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384261824,0.18368889,4034.8,4034.5,2.14498895]
["bitfinex","ETHUSD",1734384262027,0.18368889,4034.7,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384262321,0.18368889,4034.6,4034.5,5.14504633]
["bitfinex","ETHUSD",1734384262527,0.18368889,4034.6,4034.5,3.85799729]
["bitfinex","ETHUSD",1734384262946,0.18368889,4034.6,4034.5,0.85799729]
["bitfinex","ETHUSD",1734384264716,0.18358412,4034.6,4034.5,0.85799729]
["bitfinex","ETHUSD",1734384265177,0.55,4034.9,4034.5,0.85799729]
["bitfinex","ETHUSD",1734384265380,0.18358209,4034.8,4034.2,1.03868756]
["bitfinex","ETHUSD",1734384265675,0.18358209,4034.7,4034.3,2.14547678]
["bitfinex","ETHUSD",1734384265858,0.18358209,4034.6,4034.4,2.14547678]
["bitfinex","ETHUSD",1734384266065,0.55,4034.9,4034.5,0.85819071]
["bitfinex","ETHUSD",1734384266262,0.18357973,4034.8,4034.3,1.03868756]
["bitfinex","ETHUSD",1734384266574,0.18357973,4034.7,4034.4,2.1455548]
["bitfinex","ETHUSD",1734384266772,0.18357973,4034.6,4034.5,0.85822192]
["bitfinex","ETHUSD",1734384266976,0.18357973,4034.6,4033.7,1.03868756]
["bitfinex","ETHUSD",1734384266977,0.8021,4034.4,4033.7,1.03868756]
["bitfinex","ETHUSD",1734384267179,0.8021,4034.2,4033.3,1.03868756]
["bitfinex","ETHUSD",1734384267382,0.18357973,4034.1,4033.4,2.14602776]
["bitfinex","ETHUSD",1734384267581,0.18357973,4034.0,4033.2,1.16584835]
["bitfinex","ETHUSD",1734384267891,0.8021,4034.2,4033.3,2.47286617]
["bitfinex","ETHUSD",1734384267892,0.18357973,4033.9,4033.3,2.47286617]
["bitfinex","ETHUSD",1734384268183,0.18357973,4033.8,4033.6,0.7892]
["bitfinex","ETHUSD",1734384268393,0.8021,4034.5,4033.7,2.0239185]
["bitfinex","ETHUSD",1734384268535,0.18336651,4034.4,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384268739,0.18336651,4034.3,4034.2,0.7892]
["bitfinex","ETHUSD",1734384268984,0.18336651,4034.3,4034.2,1.64699966]
["bitfinex","ETHUSD",1734384269486,0.18336651,4034.3,4034.2,0.7892]
["bitfinex","ETHUSD",1734384269649,0.18336651,4034.3,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384269839,0.18336651,4034.2,4034.1,1.16584835]
["bitfinex","ETHUSD",1734384270040,0.18336651,4034.2,4034.1,5.02364467]
["bitfinex","ETHUSD",1734384270256,0.18336651,4034.2,4034.1,2.02364467]
["bitfinex","ETHUSD",1734384270452,0.18336651,4034.2,4034.1,3.31034646]
["bitfinex","ETHUSD",1734384270698,1.0684489,4035.0,4034.1,3.31034646]
["bitfinex","ETHUSD",1734384270977,0.1833828,4034.9,4034.2,5.14449811]
["bitfinex","ETHUSD",1734384271183,1.0684489,4035.0,4034.3,0.85779632]
["bitfinex","ETHUSD",1734384271340,0.18341396,4034.9,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384271540,0.18341396,4034.8,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384271778,1.0684489,4035.0,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384271779,0.18341396,4034.7,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384271984,0.18341396,4034.6,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384272192,0.18341396,4034.5,4034.4,1.16584835]
["bitfinex","ETHUSD",1734384272354,0.18341396,4034.5,4034.4,2.02365124]
["bitfinex","ETHUSD",1734384272894,1.0684489,4035.0,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384282281,1.0684489,4035.0,4034.6,0.7544]
["bitfinex","ETHUSD",1734384284982,0.18383394,4034.9,4034.6,0.7544]
["bitfinex","ETHUSD",1734384285198,0.18383394,4034.8,4034.6,0.7544]
["bitfinex","ETHUSD",1734384285515,0.18383394,4034.7,4034.6,0.7544]
["bitfinex","ETHUSD",1734384285898,1.0684489,4035.0,4034.6,0.7544]
["bitfinex","ETHUSD",1734384286102,0.18379484,4034.7,4034.6,0.7544]
["bitfinex","ETHUSD",1734384286275,0.18379677,4034.7,4034.6,0.7544]
["bitfinex","ETHUSD",1734384288648,0.18379677,4034.7,4034.6,1.61266036]
["bitfinex","ETHUSD",1734384289306,0.18379677,4034.7,4034.6,4.61266036]
["bitfinex","ETHUSD",1734384289958,0.18379677,4034.7,4034.6,3.85826036]
["bitfinex","ETHUSD",1734384290156,0.18379677,4034.7,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384290455,0.99459677,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384291305,0.18379677,4034.6,4034.5,20.98243439]
["bitfinex","ETHUSD",1734384291511,1.0684489,4035.0,4034.5,21.31012518]
["bitfinex","ETHUSD",1734384291742,0.18374829,4034.9,4034.6,3.0]
["bitfinex","ETHUSD",1734384291947,0.18374829,4034.8,4034.6,3.0]
["bitfinex","ETHUSD",1734384292248,0.18374829,4034.7,4034.6,3.0]
["bitfinex","ETHUSD",1734384292923,0.18374829,4034.7,4034.5,20.98243439]
["bitfinex","ETHUSD",1734384293111,0.18374829,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384293709,0.94284829,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384294617,0.94276221,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384295018,1.12643097,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384298179,0.36733097,4034.6,4034.5,20.57808604]
["bitfinex","ETHUSD",1734384298386,0.18366193,4034.6,4034.5,20.90577683]
["bitfinex","ETHUSD",1734384298537,0.3674706,4034.6,4034.5,20.90577683]
["bitfinex","ETHUSD",1734384299172,0.3674706,4034.6,4034.5,20.57808604]
["bitfinex","ETHUSD",1734384299478,0.3674706,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384300604,0.18380867,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384301196,2.09696554,4035.0,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384301397,0.18380087,4034.9,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384301706,0.18380087,4034.8,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384301877,1.0684489,4035.0,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384301878,0.18380087,4034.7,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384302062,0.18380087,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384302269,1.00820087,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384303265,1.21187262,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384304701,1.02807175,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384305007,1.21190667,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384305206,1.02807175,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384305416,1.00822416,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384308319,0.18382416,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384308486,0.18382416,4034.6,4034.5,25.07359582]
["bitfinex","ETHUSD",1734384308808,0.18382416,4034.6,4034.5,26.04884929]
["bitfinex","ETHUSD",1734384309023,0.18382416,4034.6,4034.5,24.76181479]
["bitfinex","ETHUSD",1734384309507,0.18382416,4034.6,4034.5,25.72118763]
["bitfinex","ETHUSD",1734384310716,0.9,4034.9,4034.6,3.0]
["bitfinex","ETHUSD",1734384310956,0.9,4034.9,4034.8,4.92534835]
["bitfinex","ETHUSD",1734384311136,0.9,4034.9,4034.8,8.74745111]
["bitfinex","ETHUSD",1734384311422,0.9,4034.9,4034.8,7.70992176]
["bitfinex","ETHUSD",1734384311756,0.9,4034.9,4034.8,7.39737404]
["bitfinex","ETHUSD",1734384311974,0.9,4034.9,4034.8,5.9038349]
["bitfinex","ETHUSD",1734384312252,1.08381885,4034.9,4034.8,1.92534835]
["bitfinex","ETHUSD",1734384313524,1.08381885,4034.9,4034.8,5.78320506]
["bitfinex","ETHUSD",1734384313973,1.08381885,4034.9,4034.8,4.61735671]
["bitfinex","ETHUSD",1734384314113,1.08381885,4034.9,4034.6,3.0]
["bitfinex","ETHUSD",1734384314314,1.08381885,4034.9,4034.7,0.85786577]
["bitfinex","ETHUSD",1734384314315,0.18381885,4034.8,4034.7,0.85786577]
["bitfinex","ETHUSD",1734384314911,0.9,4034.9,4034.7,0.85786577]
["bitfinex","ETHUSD",1734384315129,0.18373889,4034.8,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384315347,0.18373889,4034.7,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384315515,0.18373889,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384315719,0.29391344,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384316067,0.47760934,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384316427,1.02760934,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384317836,0.73368089,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384318025,1.02757031,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384321165,1.02757235,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384322368,1.40253125,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384323157,3.50567684,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384323328,4.29267684,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384323644,5.8354518,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384324476,4.29267684,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384324632,5.83493188,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384325386,5.89559762,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384325744,5.89477417,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384325973,5.89442943,4034.6,4034.5,19.81658604]
["bitfinex","ETHUSD",1734384326178,5.89442943,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384326359,5.83217822,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384326562,5.89411559,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384326869,5.89414058,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384327181,5.83217023,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384327547,4.29133347,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384327765,1.37705243,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384328662,1.0834817,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384330564,0.9,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384330762,1.08328738,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384331987,1.83948738,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384332211,3.64978166,4034.6,4034.5,19.76658604]
["bitfinex","ETHUSD",1734384332503,5.19061842,4034.6,4034.5,19.63146289]
["bitfinex","ETHUSD",1734384332667,5.80094527,4034.6,4034.5,17.92319563]
["bitfinex","ETHUSD",1734384333588,5.80094527,4034.6,4034.5,16.28699841]
["bitfinex","ETHUSD",1734384333788,8.36710413,4034.6,4034.5,16.28699841]
["bitfinex","ETHUSD",1734384333949,5.80094527,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384334147,5.61735713,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384334391,8.3643503,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384334897,8.36428917,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384336205,5.80045654,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384336982,5.79877466,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384337383,5.79810797,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384337579,6.2462342,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384337869,5.79810797,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384338072,7.84739545,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384340286,5.79810797,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384340501,5.73354264,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384341026,5.25815086,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384341236,5.73351656,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384342091,5.85914613,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384342522,4.65977662,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384342707,5.85837522,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384344591,4.27284769,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384344812,4.56562954,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384345108,4.74861819,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384345710,3.21201991,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384345928,1.6743691,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384346225,2.69823363,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384347588,3.24823363,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384347831,3.24775741,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384348421,2.22389288,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384349011,1.0257705,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384349336,1.0257705,4034.6,4034.5,16.84741406]
["bitfinex","ETHUSD",1734384351249,1.02598585,4034.6,4034.5,16.84741406]
["bitfinex","ETHUSD",1734384351543,1.02598585,4034.6,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384352947,1.02598585,4034.6,4034.5,16.79861406]
["bitfinex","ETHUSD",1734384354207,0.47598585,4034.6,4034.5,16.79861406]
["bitfinex","ETHUSD",1734384354407,0.18307148,4034.6,4034.5,16.79861406]
["bitfinex","ETHUSD",1734384355135,0.55,4034.9,4034.5,16.79861406]
["bitfinex","ETHUSD",1734384355338,0.47624281,4034.8,4034.5,16.03251406]
["bitfinex","ETHUSD",1734384355565,0.47624281,4034.7,4034.6,0.771]
["bitfinex","ETHUSD",1734384355741,0.18317031,4034.7,4034.6,0.771]
["bitfinex","ETHUSD",1734384360739,0.1684489,4035.0,4034.6,0.771]
["bitfinex","ETHUSD",1734384360955,0.47588676,4034.9,4034.6,0.771]
["bitfinex","ETHUSD",1734384361157,0.55,4034.7,4034.5,16.28211406]
["bitfinex","ETHUSD",1734384361390,2.80515129,4034.6,4034.5,16.28211406]
["bitfinex","ETHUSD",1734384361543,4.95572463,4034.6,4034.5,14.60941209]
["bitfinex","ETHUSD",1734384361744,4.95572463,4034.6,4034.5,14.42394102]
["bitfinex","ETHUSD",1734384361745,5.98138273,4034.6,4034.5,14.42394102]
["bitfinex","ETHUSD",1734384362141,5.02415141,4034.6,4034.5,13.04457401]
["bitfinex","ETHUSD",1734384362366,5.02415141,4034.6,4034.5,12.32545844]
["bitfinex","ETHUSD",1734384362843,3.41912635,4034.6,4034.5,12.32545844]
["bitfinex","ETHUSD",1734384363082,3.41889444,4034.6,4034.5,12.32545844]
["bitfinex","ETHUSD",1734384363389,0.55,4034.1,4032.5,0.7606]
["bitfinex","ETHUSD",1734384363610,0.7833,4033.6,4032.5,0.7606]
["bitfinex","ETHUSD",1734384363791,0.73294417,4033.5,4032.5,0.7606]
["bitfinex","ETHUSD",1734384363989,0.55,4033.3,4032.5,0.7606]
["bitfinex","ETHUSD",1734384364192,0.18294417,4033.2,4032.5,0.7606]
["bitfinex","ETHUSD",1734384364394,0.18294417,4033.1,4032.5,0.7606]
["bitfinex","ETHUSD",1734384364619,0.18294417,4033.0,4032.5,0.7606]
["bitfinex","ETHUSD",1734384364830,0.18294417,4032.9,4032.5,0.7606]
["bitfinex","ETHUSD",1734384365114,0.18294417,4032.8,4032.5,0.7606]
["bitfinex","ETHUSD",1734384365416,0.18294417,4032.7,4032.5,0.7606]
["bitfinex","ETHUSD",1734384365631,0.55,4033.3,4032.5,0.7606]
["bitfinex","ETHUSD",1734384365806,0.55,4033.1,4032.5,0.7606]
["bitfinex","ETHUSD",1734384365977,0.18277278,4033.0,4032.5,0.7606]
["bitfinex","ETHUSD",1734384366182,0.18277278,4032.9,4032.5,0.7606]
["bitfinex","ETHUSD",1734384366382,0.18277278,4032.8,4032.2,0.7554]
["bitfinex","ETHUSD",1734384366753,0.73277278,4032.7,4032.2,0.7554]
["bitfinex","ETHUSD",1734384366931,0.18277278,4032.6,4032.2,0.7554]
["bitfinex","ETHUSD",1734384367226,0.18277278,4032.6,4032.1,0.02969]
["bitfinex","ETHUSD",1734384367227,0.55,4032.4,4032.1,0.02969]
["bitfinex","ETHUSD",1734384367435,1.3541,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384367586,3.03102851,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384367924,5.03902756,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384368288,6.64072073,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384369287,8.68165359,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384369584,9.64072073,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384369785,12.12075073,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384369979,14.16168359,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384370229,12.10859739,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384370382,6.62856739,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384370587,1.02548346,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384370831,0.18277278,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384372647,0.25797992,4032.4,4032.1,0.02969]
["bitfinex","ETHUSD",1734384373005,0.25797992,4032.4,4032.2,0.7566]
["bitfinex","ETHUSD",1734384373188,0.7833,4033.8,4032.2,0.7566]
["bitfinex","ETHUSD",1734384373388,0.39126602,4033.7,4032.2,0.7566]
["bitfinex","ETHUSD",1734384373704,0.18172077,4033.6,4032.2,0.7566]
["bitfinex","ETHUSD",1734384373900,0.18172077,4033.5,4032.2,0.7566]
["bitfinex","ETHUSD",1734384374106,0.55,4033.3,4032.2,0.7566]
["bitfinex","ETHUSD",1734384374309,0.18172077,4033.2,4032.2,0.7566]
["bitfinex","ETHUSD",1734384374520,0.55,4033.0,4032.2,0.7566]
["bitfinex","ETHUSD",1734384375023,0.29271068,4033.7,4032.2,0.7566]
["bitfinex","ETHUSD",1734384375024,0.55,4033.7,4032.2,0.7566]
["bitfinex","ETHUSD",1734384375226,0.18172598,4033.6,4032.6,0.797]
["bitfinex","ETHUSD",1734384375427,0.25832874,4034.0,4032.6,0.797]
["bitfinex","ETHUSD",1734384375428,0.18172598,4033.5,4032.6,0.797]
["bitfinex","ETHUSD",1734384375656,0.18172598,4033.4,4032.6,0.797]
["bitfinex","ETHUSD",1734384375933,0.20892706,4033.9,4032.6,0.797]
["bitfinex","ETHUSD",1734384376139,0.18173434,4033.8,4032.6,0.797]
["bitfinex","ETHUSD",1734384376289,0.55,4033.7,4032.6,0.797]
["bitfinex","ETHUSD",1734384376490,0.55,4033.5,4032.6,0.797]
["bitfinex","ETHUSD",1734384376712,0.55,4033.3,4032.6,0.797]
["bitfinex","ETHUSD",1734384376924,0.55,4033.5,4032.6,0.797]
["bitfinex","ETHUSD",1734384377127,0.55,4033.8,4032.6,0.797]
["bitfinex","ETHUSD",1734384377332,0.18176885,4033.7,4033.0,3.0]
["bitfinex","ETHUSD",1734384377538,1.01944182,4034.4,4033.0,3.0]
["bitfinex","ETHUSD",1734384377539,1.31021676,4034.5,4033.1,0.7561]
["bitfinex","ETHUSD",1734384377743,0.54093431,4034.4,4033.1,0.7561]
["bitfinex","ETHUSD",1734384377901,0.18175586,4034.3,4033.1,0.7561]
["bitfinex","ETHUSD",1734384378103,0.18175586,4034.2,4033.1,0.7561]
["bitfinex","ETHUSD",1734384378339,0.18175586,4034.1,4033.1,0.7561]
["bitfinex","ETHUSD",1734384378538,0.18175586,4034.0,4033.1,0.7561]
["bitfinex","ETHUSD",1734384378840,0.55,4034.6,4033.1,0.7561]
["bitfinex","ETHUSD",1734384379029,0.55,4034.4,4033.1,0.7561]
["bitfinex","ETHUSD",1734384379229,0.55,4034.2,4033.1,0.7561]
["bitfinex","ETHUSD",1734384379430,0.18176364,4034.1,4033.1,0.7561]
["bitfinex","ETHUSD",1734384379632,0.55,4034.0,4033.1,0.7561]
["bitfinex","ETHUSD",1734384379939,0.55,4034.4,4033.1,0.7561]
["bitfinex","ETHUSD",1734384380137,0.55,4034.2,4033.1,0.7561]
["bitfinex","ETHUSD",1734384380452,0.55,4034.0,4033.1,0.7561]
["bitfinex","ETHUSD",1734384380605,0.55,4034.2,4033.1,0.7561]
["bitfinex","ETHUSD",1734384380941,0.55,4034.0,4033.1,0.7561]
["bitfinex","ETHUSD",1734384381543,0.55,4034.4,4033.1,0.7561]
["bitfinex","ETHUSD",1734384381749,0.55,4034.2,4033.1,0.7561]
["bitfinex","ETHUSD",1734384381967,1.16586935,4034.7,4032.6,0.12369244]
["bitfinex","ETHUSD",1734384381968,0.29077494,4034.6,4033.5,0.7561]
["bitfinex","ETHUSD",1734384382129,0.73181896,4034.5,4033.5,0.78088979]
["bitfinex","ETHUSD",1734384382322,0.55,4034.3,4033.5,0.78088979]
["bitfinex","ETHUSD",1734384382538,0.55,4034.3,4033.5,0.7561]
["bitfinex","ETHUSD",1734384382933,0.1684489,4035.0,4033.8,3.0]
["bitfinex","ETHUSD",1734384383170,0.1684489,4035.0,4033.9,0.8205]
["bitfinex","ETHUSD",1734384383171,0.73177017,4034.9,4033.9,0.8205]
["bitfinex","ETHUSD",1734384383322,0.55,4034.7,4033.9,0.8205]
["bitfinex","ETHUSD",1734384383523,0.55,4034.5,4033.9,0.8205]
["bitfinex","ETHUSD",1734384383971,0.55,4034.9,4033.9,0.8205]
["bitfinex","ETHUSD",1734384384167,0.55,4034.7,4033.9,0.8205]
["bitfinex","ETHUSD",1734384384372,0.18171249,4034.6,4033.9,0.8205]
["bitfinex","ETHUSD",1734384387142,0.55,4034.5,4033.9,0.8205]
["bitfinex","ETHUSD",1734384387342,0.55,4034.7,4033.9,0.8205]
["bitfinex","ETHUSD",1734384387578,0.55,4034.5,4033.9,0.8205]
["bitfinex","ETHUSD",1734384388284,0.55,4034.9,4033.9,0.8205]
["bitfinex","ETHUSD",1734384388485,0.55,4034.7,4033.9,0.8205]
["bitfinex","ETHUSD",1734384388648,0.55,4034.5,4033.9,0.8205]
["bitfinex","ETHUSD",1734384389049,0.55,4034.9,4033.9,0.8205]
["bitfinex","ETHUSD",1734384389357,0.55,4034.7,4033.9,0.8205]
["bitfinex","ETHUSD",1734384389554,0.18183767,4034.6,4033.9,0.8205]
["bitfinex","ETHUSD",1734384389749,0.18183767,4034.5,4033.9,0.8205]
["bitfinex","ETHUSD",1734384389941,0.55,4034.7,4033.9,0.8205]
["bitfinex","ETHUSD",1734384390143,0.18186761,4034.6,4034.3,0.8036]
["bitfinex","ETHUSD",1734384390347,0.1684489,4035.0,4034.5,2.52612257]
["bitfinex","ETHUSD",1734384390574,0.1684489,4035.0,4034.6,0.8036]
["bitfinex","ETHUSD",1734384395046,0.1684489,4035.0,4034.0,2.52612257]
["bitfinex","ETHUSD",1734384395047,0.1684489,4035.0,4034.1,0.8246]
["bitfinex","ETHUSD",1734384395460,0.18168138,4034.9,4034.1,0.8246]
["bitfinex","ETHUSD",1734384396562,0.1684489,4035.0,4034.1,0.8246]
["bitfinex","ETHUSD",1734384396762,0.18166831,4034.9,4034.1,0.8246]
["bitfinex","ETHUSD",1734384399613,0.1684489,4035.0,4034.1,0.8246]
["bitfinex","ETHUSD",1734384399823,0.18196102,4034.9,4034.1,0.8246]
["bitfinex","ETHUSD",1734384400688,0.55,4034.8,4034.1,0.8246]
["bitfinex","ETHUSD",1734384400926,0.18196102,4034.7,4034.1,0.8246]
["bitfinex","ETHUSD",1734384402218,0.18196102,4034.6,4034.1,0.8246]
["bitfinex","ETHUSD",1734384402423,0.18196102,4034.5,4034.1,0.8246]
["bitfinex","ETHUSD",1734384402761,0.18196102,4034.4,4034.1,0.8246]
["bitfinex","ETHUSD",1734384402935,0.18257279,4034.7,4034.1,0.8246]
["bitfinex","ETHUSD",1734384403147,0.18257279,4034.6,4034.1,0.8246]
["bitfinex","ETHUSD",1734384403456,0.18257279,4034.5,4034.1,0.8246]
["bitfinex","ETHUSD",1734384403620,0.18257279,4034.4,4034.1,0.8246]
["bitfinex","ETHUSD",1734384403819,0.18257279,4034.3,4034.1,0.8246]
["bitfinex","ETHUSD",1734384404141,0.18257279,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384404447,0.55,4034.7,4034.1,0.8246]
["bitfinex","ETHUSD",1734384404662,0.41095784,4034.6,4034.1,0.8246]
["bitfinex","ETHUSD",1734384404862,0.41095784,4034.5,4034.1,0.8246]
["bitfinex","ETHUSD",1734384405074,0.41095784,4034.4,4034.1,0.8246]
["bitfinex","ETHUSD",1734384405256,0.41095784,4034.3,4034.1,0.8246]
["bitfinex","ETHUSD",1734384405430,0.41095784,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384409335,0.4113114,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384412350,1.06940965,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384412551,0.41183948,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384413583,0.70480087,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384414085,1.07078266,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384414280,0.70480087,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384414887,0.41183948,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384415256,0.55,4034.9,4034.1,0.8246]
["bitfinex","ETHUSD",1734384415550,1.22564662,4034.8,4034.1,0.8246]
["bitfinex","ETHUSD",1734384415780,0.59502874,4034.7,4034.1,0.8246]
["bitfinex","ETHUSD",1734384416003,0.54925012,4034.6,4034.1,0.8246]
["bitfinex","ETHUSD",1734384416307,1.07103773,4034.5,4034.1,0.8246]
["bitfinex","ETHUSD",1734384416509,1.07103773,4034.4,4034.1,0.8246]
["bitfinex","ETHUSD",1734384416683,1.07103773,4034.3,4034.1,0.8246]
["bitfinex","ETHUSD",1734384417004,0.15459489,4034.8,4034.1,0.8246]
["bitfinex","ETHUSD",1734384417005,1.07103773,4034.2,4034.1,0.8246]
["bitfinex","ETHUSD",1734384420314,1.07103773,4034.2,4033.7,0.781]
["bitfinex","ETHUSD",1734384420485,1.07103773,4034.1,4033.7,0.781]
["bitfinex","ETHUSD",1734384420699,1.07103773,4034.0,4033.7,0.781]
["bitfinex","ETHUSD",1734384420873,0.77810434,4033.9,4033.7,0.781]
["bitfinex","ETHUSD",1734384421071,0.77810434,4033.8,4033.7,0.781]
["bitfinex","ETHUSD",1734384421801,0.77808543,4033.8,4033.7,0.781]
["bitfinex","ETHUSD",1734384422006,0.77808543,4033.8,4033.3,0.781]
["bitfinex","ETHUSD",1734384422317,1.07098855,4033.7,4033.3,0.781]
["bitfinex","ETHUSD",1734384422517,1.07098855,4033.6,4033.3,0.781]
["bitfinex","ETHUSD",1734384422674,1.07098855,4033.5,4033.3,0.781]
["bitfinex","ETHUSD",1734384422996,1.07098855,4033.4,4033.3,0.781]
["bitfinex","ETHUSD",1734384423206,0.77808543,4033.4,4033.3,0.781]
["bitfinex","ETHUSD",1734384423400,1.07098855,4033.4,4032.8,0.781]
["bitfinex","ETHUSD",1734384423586,1.91735285,4033.3,4032.8,0.781]
["bitfinex","ETHUSD",1734384423774,1.07098855,4033.2,4032.8,0.781]
["bitfinex","ETHUSD",1734384423976,1.07098855,4033.1,4032.8,0.781]
["bitfinex","ETHUSD",1734384424301,0.77808543,4033.0,4032.8,0.781]
["bitfinex","ETHUSD",1734384424610,0.41155854,4032.9,4032.8,0.781]
["bitfinex","ETHUSD",1734384427239,0.41155854,4032.9,4032.8,3.30712257]
["bitfinex","ETHUSD",1734384427996,0.41115582,4032.9,4032.8,3.30712257]
["bitfinex","ETHUSD",1734384428840,0.41115582,4032.9,4032.8,0.781]
["bitfinex","ETHUSD",1734384429142,0.41115582,4032.9,4032.5,3.0]
["bitfinex","ETHUSD",1734384429438,0.41115582,4032.8,4032.5,3.0]
["bitfinex","ETHUSD",1734384429667,1.47304932,4033.3,4032.5,3.0]
["bitfinex","ETHUSD",1734384429668,0.41115582,4032.7,4032.5,3.0]
["bitfinex","ETHUSD",1734384429795,1.47304932,4033.3,4032.5,3.0]
["bitfinex","ETHUSD",1734384429796,0.65784932,4033.3,4032.6,0.7781959]
["bitfinex","ETHUSD",1734384429996,1.01944182,4034.4,4033.2,3.0]
["bitfinex","ETHUSD",1734384430205,0.41043837,4034.3,4034.1,0.7534]
["bitfinex","ETHUSD",1734384430434,0.15459489,4034.8,4034.1,0.7534]
["bitfinex","ETHUSD",1734384430435,0.41043837,4034.2,4034.1,0.7534]
["bitfinex","ETHUSD",1734384430634,0.41043837,4034.2,4033.8,0.7534]
["bitfinex","ETHUSD",1734384430844,0.41043837,4034.1,4033.8,0.7534]
["bitfinex","ETHUSD",1734384430997,0.36483411,4034.6,4033.8,0.7534]
["bitfinex","ETHUSD",1734384430998,0.41043837,4034.0,4033.8,0.7534]
["bitfinex","ETHUSD",1734384431341,0.6567014,4034.7,4033.8,0.7534]
["bitfinex","ETHUSD",1734384431648,0.41046045,4034.6,4034.0,2.52612257]
["bitfinex","ETHUSD",1734384431809,0.41046045,4034.5,4034.0,2.52612257]
["bitfinex","ETHUSD",1734384432168,0.36483411,4034.8,4033.8,0.7534]
["bitfinex","ETHUSD",1734384432169,0.41045763,4034.4,4033.8,0.7534]
["bitfinex","ETHUSD",1734384432354,0.41045763,4034.3,4033.8,0.7534]
["bitfinex","ETHUSD",1734384432514,0.41045763,4034.2,4033.8,0.7534]
["bitfinex","ETHUSD",1734384432699,1.31132433,4034.6,4033.8,0.7534]
["bitfinex","ETHUSD",1734384432700,0.41045763,4034.1,4033.8,0.7534]
["bitfinex","ETHUSD",1734384432906,0.8137,4033.9,4033.1,3.30212257]
["bitfinex","ETHUSD",1734384433101,0.96045763,4033.8,4033.1,3.30212257]
["bitfinex","ETHUSD",1734384433347,0.41045763,4033.7,4033.1,3.30212257]
["bitfinex","ETHUSD",1734384433648,0.41045763,4033.6,4033.1,3.30212257]
["bitfinex","ETHUSD",1734384433812,0.41045763,4033.5,4033.1,3.30212257]
["bitfinex","ETHUSD",1734384434014,0.41045763,4033.4,4033.1,3.30212257]
["bitfinex","ETHUSD",1734384434343,0.22803106,4033.3,4033.2,3.0]
["bitfinex","ETHUSD",1734384434543,0.41040447,4033.3,4033.2,3.0]
["bitfinex","ETHUSD",1734384435043,0.41033133,4033.3,4033.2,3.0]
["bitfinex","ETHUSD",1734384435246,0.41033133,4033.3,4032.7,2.52612257]
["bitfinex","ETHUSD",1734384435447,0.41033133,4033.2,4032.7,2.52612257]
["bitfinex","ETHUSD",1734384435745,0.41033133,4033.1,4032.7,2.52612257]
["bitfinex","ETHUSD",1734384435929,0.7959,4033.2,4032.7,2.52612257]
["bitfinex","ETHUSD",1734384435930,0.41033133,4033.0,4032.7,2.52612257]
["bitfinex","ETHUSD",1734384436112,0.41033133,4032.9,4032.7,2.52612257]
["bitfinex","ETHUSD",1734384436314,0.7959,4033.2,4032.7,2.52612257]
["bitfinex","ETHUSD",1734384436518,0.41021476,4033.1,4032.7,2.52612257]
["bitfinex","ETHUSD",1734384436811,0.41021476,4033.0,4032.6,0.784]
["bitfinex","ETHUSD",1734384437000,0.41021476,4032.9,4032.6,0.784]
["bitfinex","ETHUSD",1734384437199,0.41021476,4032.8,4032.4,3.0]
["bitfinex","ETHUSD",1734384437424,0.41021476,4032.7,4032.4,3.0]
["bitfinex","ETHUSD",1734384437640,0.80150602,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734384437641,0.22789709,4032.6,4032.4,3.0]
["bitfinex","ETHUSD",1734384437839,0.55,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734384438012,0.72530897,4033.2,4032.4,3.0]
["bitfinex","ETHUSD",1734384438345,0.41019419,4033.1,4032.4,3.0]
["bitfinex","ETHUSD",1734384438540,0.41019419,4033.0,4032.4,3.0]
["bitfinex","ETHUSD",1734384438753,0.41019419,4032.9,4032.4,3.0]
["bitfinex","ETHUSD",1734384438908,0.41019419,4032.8,4032.4,3.0]
["bitfinex","ETHUSD",1734384439107,0.41019419,4032.7,4032.4,3.0]
["bitfinex","ETHUSD",1734384439326,0.16665052,4033.1,4032.4,3.0]
["bitfinex","ETHUSD",1734384439527,0.41013171,4033.0,4032.4,3.0]
["bitfinex","ETHUSD",1734384439843,0.41013171,4032.9,4032.4,3.0]
["bitfinex","ETHUSD",1734384440018,0.16665052,4033.1,4032.4,3.0]
["bitfinex","ETHUSD",1734384440019,0.41013171,4032.8,4032.4,3.0]
["bitfinex","ETHUSD",1734384440219,0.41013171,4032.7,4032.4,3.0]
["bitfinex","ETHUSD",1734384440447,0.22785095,4032.6,4032.4,3.0]
["bitfinex","ETHUSD",1734384440652,0.55,4033.0,4032.4,3.0]
["bitfinex","ETHUSD",1734384440832,0.54260568,4032.9,4032.4,3.0]
["bitfinex","ETHUSD",1734384440999,0.4102409,4032.8,4032.4,3.0]
["bitfinex","ETHUSD",1734384441200,0.41024814,4032.7,4032.4,3.0]
["bitfinex","ETHUSD",1734384441441,0.41024814,4032.6,4032.4,3.0]
["bitfinex","ETHUSD",1734384441613,0.22791885,4032.5,4032.4,3.0]
["bitfinex","ETHUSD",1734384441941,0.22791217,4032.5,4032.4,3.0]
["bitfinex","ETHUSD",1734384442143,0.13236478,4032.9,4032.4,3.0]
["bitfinex","ETHUSD",1734384442351,0.41022985,4032.8,4032.4,3.0]
["bitfinex","ETHUSD",1734384442654,0.41022985,4032.7,4032.4,3.0]
["bitfinex","ETHUSD",1734384442811,0.22790553,4032.6,4032.4,3.0]
["bitfinex","ETHUSD",1734384443014,0.55,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734384443209,0.55,4033.1,4032.4,3.0]
["bitfinex","ETHUSD",1734384443550,1.3228,4032.9,4032.1,0.02969]
["bitfinex","ETHUSD",1734384443749,0.55,4032.7,4032.1,0.02969]
["bitfinex","ETHUSD",1734384443912,0.41023314,4032.6,4032.1,0.02969]
["bitfinex","ETHUSD",1734384444111,0.41023314,4032.5,4032.1,0.02969]
["bitfinex","ETHUSD",1734384444448,0.22787168,4032.4,4032.1,0.02969]
["bitfinex","ETHUSD",1734384444607,0.18229734,4032.4,4032.1,0.02969]
["bitfinex","ETHUSD",1734384444809,0.22787168,4032.3,4032.1,0.02969]
["bitfinex","ETHUSD",1734384445019,0.19791883,4032.6,4032.1,0.02969]
["bitfinex","ETHUSD",1734384445236,0.55089604,4032.5,4032.1,0.02969]
["bitfinex","ETHUSD",1734384445441,0.41047711,4032.4,4032.1,0.02969]
["bitfinex","ETHUSD",1734384445709,0.41047711,4032.3,4032.1,0.02969]
["bitfinex","ETHUSD",1734384445915,0.41047711,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384447121,0.41047711,4032.2,4032.1,3.02969]
["bitfinex","ETHUSD",1734384447447,0.65627044,4032.8,4032.1,3.02969]
["bitfinex","ETHUSD",1734384447648,0.41072815,4032.7,4032.2,0.8052]
["bitfinex","ETHUSD",1734384447854,0.41072815,4032.6,4032.2,0.8052]
["bitfinex","ETHUSD",1734384448008,0.97176014,4033.2,4032.2,0.8052]
["bitfinex","ETHUSD",1734384448009,0.41072815,4032.5,4032.2,0.8052]
["bitfinex","ETHUSD",1734384448216,0.22822466,4032.4,4032.2,0.8052]
["bitfinex","ETHUSD",1734384448427,0.36459469,4033.1,4032.2,0.8052]
["bitfinex","ETHUSD",1734384448652,0.29207335,4033.5,4032.2,0.8052]
["bitfinex","ETHUSD",1734384448653,0.41081009,4032.8,4032.2,0.8052]
["bitfinex","ETHUSD",1734384448851,0.41081009,4032.7,4032.2,0.8052]
["bitfinex","ETHUSD",1734384449062,0.41081009,4032.6,4032.2,0.8052]
["bitfinex","ETHUSD",1734384449215,0.41081009,4032.5,4032.2,0.8052]
["bitfinex","ETHUSD",1734384449422,0.41081009,4032.4,4032.2,0.8052]
["bitfinex","ETHUSD",1734384449656,0.41081009,4032.3,4032.2,0.8052]
["bitfinex","ETHUSD",1734384449816,0.36459469,4033.1,4032.2,0.8052]
["bitfinex","ETHUSD",1734384450021,0.55,4032.9,4032.2,0.8052]
["bitfinex","ETHUSD",1734384450336,0.41107993,4032.8,4032.2,0.8052]
["bitfinex","ETHUSD",1734384450508,0.41107993,4032.7,4032.2,0.8052]
["bitfinex","ETHUSD",1734384450714,0.41107993,4032.6,4032.2,0.8052]
["bitfinex","ETHUSD",1734384450910,0.55,4032.9,4032.2,0.8052]
["bitfinex","ETHUSD",1734384450911,0.41116547,4032.5,4032.2,0.8052]
["bitfinex","ETHUSD",1734384451232,0.22842526,4032.4,4032.2,0.8052]
["bitfinex","ETHUSD",1734384451426,0.22843453,4032.8,4032.2,0.8052]
["bitfinex","ETHUSD",1734384451619,0.22849478,4032.7,4032.2,0.8052]
["bitfinex","ETHUSD",1734384451955,0.22849478,4032.6,4032.2,0.8052]
["bitfinex","ETHUSD",1734384452156,0.22849478,4032.5,4032.2,0.8052]
["bitfinex","ETHUSD",1734384452313,0.22849478,4032.4,4032.2,0.8052]
["bitfinex","ETHUSD",1734384452515,0.55,4032.9,4032.2,0.8052]
["bitfinex","ETHUSD",1734384452749,0.22852434,4032.8,4032.2,0.8052]
["bitfinex","ETHUSD",1734384452952,0.22852434,4032.7,4032.2,0.8052]
["bitfinex","ETHUSD",1734384453155,0.22852434,4032.6,4032.2,0.8052]
["bitfinex","ETHUSD",1734384453320,0.22852434,4032.5,4032.2,0.8052]
["bitfinex","ETHUSD",1734384453519,0.55,4032.9,4032.2,0.8052]
["bitfinex","ETHUSD",1734384453755,0.22846957,4032.8,4032.2,0.8052]
["bitfinex","ETHUSD",1734384453958,0.22846957,4032.7,4032.2,0.8052]
["bitfinex","ETHUSD",1734384454160,0.22845175,4032.6,4032.2,0.8052]
["bitfinex","ETHUSD",1734384454363,0.22845175,4032.8,4032.2,0.8052]
["bitfinex","ETHUSD",1734384454544,0.22845167,4032.7,4032.2,0.8052]
["bitfinex","ETHUSD",1734384454754,0.22845167,4032.6,4032.5,5.52612257]
["bitfinex","ETHUSD",1734384454931,0.22845167,4032.6,4032.2,3.8052]
["bitfinex","ETHUSD",1734384455118,0.7865,4033.1,4032.2,3.8052]
["bitfinex","ETHUSD",1734384455427,0.22842205,4033.0,4032.2,3.8052]
["bitfinex","ETHUSD",1734384455625,0.7865,4033.1,4032.2,3.8052]
["bitfinex","ETHUSD",1734384455626,0.22842205,4032.9,4032.2,3.8052]
["bitfinex","ETHUSD",1734384455867,0.22842205,4032.8,4032.2,3.8052]
["bitfinex","ETHUSD",1734384456166,0.22842205,4032.7,4032.2,3.8052]
["bitfinex","ETHUSD",1734384456345,0.22842205,4032.6,4032.2,3.8052]
["bitfinex","ETHUSD",1734384456553,0.22842205,4032.5,4032.2,3.8052]
["bitfinex","ETHUSD",1734384456857,0.55,4033.0,4032.2,3.8052]
["bitfinex","ETHUSD",1734384457027,0.39862272,4032.9,4032.2,3.8052]
["bitfinex","ETHUSD",1734384457262,0.22842044,4032.8,4032.2,3.8052]
["bitfinex","ETHUSD",1734384457589,0.22842044,4032.7,4032.2,3.8052]
["bitfinex","ETHUSD",1734384457885,0.22842044,4032.6,4032.2,3.8052]
["bitfinex","ETHUSD",1734384458050,0.22842044,4032.5,4032.2,3.8052]
["bitfinex","ETHUSD",1734384458383,0.17020228,4032.9,4032.2,3.8052]
["bitfinex","ETHUSD",1734384458680,0.22841195,4032.8,4032.2,3.8052]
["bitfinex","ETHUSD",1734384458848,0.22841195,4032.7,4032.2,3.8052]
["bitfinex","ETHUSD",1734384459038,0.22841195,4032.6,4032.2,3.0]
["bitfinex","ETHUSD",1734384459235,0.36552281,4033.4,4032.6,3.0]
["bitfinex","ETHUSD",1734384459490,0.25675928,4034.0,4033.1,3.7559]
["bitfinex","ETHUSD",1734384459491,0.22843555,4033.3,4033.1,3.7559]
["bitfinex","ETHUSD",1734384459697,0.22843555,4033.2,4033.1,3.7559]
["bitfinex","ETHUSD",1734384460477,1.01944182,4034.0,4033.1,3.7559]
["bitfinex","ETHUSD",1734384460686,1.3185,4033.8,4032.7,3.0]
["bitfinex","ETHUSD",1734384460943,0.55,4033.6,4032.7,3.0]
["bitfinex","ETHUSD",1734384461288,0.59398581,4033.5,4032.7,3.0]
["bitfinex","ETHUSD",1734384461595,0.59398581,4033.4,4032.7,3.0]
["bitfinex","ETHUSD",1734384461752,0.59398581,4033.3,4032.7,3.0]
["bitfinex","ETHUSD",1734384461939,0.22845608,4033.2,4032.7,3.0]
["bitfinex","ETHUSD",1734384462146,0.22845608,4033.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384462147,1.91648581,4033.1,4032.2,0.8142]
["bitfinex","ETHUSD",1734384462354,0.59398581,4033.0,4032.2,0.8142]
["bitfinex","ETHUSD",1734384462553,0.59398581,4032.9,4032.2,0.8142]
["bitfinex","ETHUSD",1734384462787,0.59398581,4032.8,4032.2,0.8142]
["bitfinex","ETHUSD",1734384462986,0.22845608,4032.7,4032.2,0.8142]
["bitfinex","ETHUSD",1734384463200,0.22845608,4032.6,4032.2,0.8142]
["bitfinex","ETHUSD",1734384463343,1.3225,4033.1,4032.2,0.8142]
["bitfinex","ETHUSD",1734384463344,0.22845608,4032.5,4032.2,0.8142]
["bitfinex","ETHUSD",1734384463685,0.22845608,4032.4,4032.2,0.8142]
["bitfinex","ETHUSD",1734384463841,0.36552973,4032.9,4032.2,0.8142]
["bitfinex","ETHUSD",1734384464043,0.22868832,4032.8,4032.2,0.8142]
["bitfinex","ETHUSD",1734384464279,0.22868832,4032.7,4032.1,0.02969]
["bitfinex","ETHUSD",1734384464472,0.22868832,4032.6,4032.1,0.02969]
["bitfinex","ETHUSD",1734384464685,0.22868832,4032.5,4032.1,0.02969]
["bitfinex","ETHUSD",1734384464864,1.04298832,4032.4,4032.1,0.02969]
["bitfinex","ETHUSD",1734384465185,0.73506986,4032.3,4032.1,0.02969]
["bitfinex","ETHUSD",1734384465395,0.22868832,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384466149,0.59421805,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384467102,0.22868832,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384467271,0.59421805,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384467457,0.22868832,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384467790,0.59421805,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384468299,0.22868832,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384468476,0.59421805,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384468653,0.22868832,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384468849,0.59421805,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384469085,0.22855367,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384469262,0.59423955,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384469481,0.22855367,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384469663,0.59423955,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384469991,0.36940763,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384470203,0.36938164,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384470383,0.73502593,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384470692,0.36935578,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384470895,0.73495869,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384471062,0.36935578,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384471249,0.73495869,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384471450,0.36935578,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384473263,0.14085396,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384473468,0.36933384,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384473662,0.36933384,4032.2,4032.1,0.81329]
["bitfinex","ETHUSD",1734384473862,1.01944182,4033.5,4032.2,0.7836]
["bitfinex","ETHUSD",1734384474076,0.59417813,4033.4,4033.1,2.52612257]
["bitfinex","ETHUSD",1734384474286,0.7533,4033.6,4033.1,2.52612257]
["bitfinex","ETHUSD",1734384474287,0.22853005,4033.3,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384474447,0.22853005,4033.2,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384476504,0.22849495,4033.2,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384478837,0.7865,4033.9,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384479007,0.2284759,4033.8,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384479208,0.2284759,4033.7,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384479412,0.2284759,4033.6,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384479644,0.2284759,4033.5,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384479944,0.22844575,4033.4,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384480098,0.7865,4033.9,4033.1,3.30972257]
["bitfinex","ETHUSD",1734384480295,2.29673162,4033.8,4033.2,3.0]
["bitfinex","ETHUSD",1734384480502,1.07481023,4033.7,4033.2,3.0]
["bitfinex","ETHUSD",1734384480743,0.22844222,4033.6,4033.2,3.0]
["bitfinex","ETHUSD",1734384480941,0.22844222,4033.5,4033.2,3.0]
["bitfinex","ETHUSD",1734384481119,0.22844222,4033.4,4033.2,3.0]
["bitfinex","ETHUSD",1734384481311,0.22844222,4033.3,4033.2,3.0]
["bitfinex","ETHUSD",1734384481913,1.80594182,4033.9,4033.2,3.0]
["bitfinex","ETHUSD",1734384482126,1.07484598,4033.8,4033.2,3.0]
["bitfinex","ETHUSD",1734384482335,0.22839619,4033.7,4033.2,3.0]
["bitfinex","ETHUSD",1734384482521,0.22839619,4033.6,4032.8,0.8044]
["bitfinex","ETHUSD",1734384482722,0.22839619,4033.5,4032.8,0.8044]
["bitfinex","ETHUSD",1734384482924,0.22839619,4033.4,4032.7,3.0]
["bitfinex","ETHUSD",1734384483249,1.00269619,4033.3,4032.7,3.0]
["bitfinex","ETHUSD",1734384483405,0.22839619,4033.2,4032.7,3.0]
["bitfinex","ETHUSD",1734384483604,0.22839619,4033.1,4032.7,3.0]
["bitfinex","ETHUSD",1734384483950,0.22839619,4033.0,4032.7,3.0]
["bitfinex","ETHUSD",1734384484151,0.55,4033.4,4032.7,3.0]
["bitfinex","ETHUSD",1734384484447,1.24776109,4033.3,4032.7,3.0]
["bitfinex","ETHUSD",1734384484747,1.07460044,4033.2,4032.7,3.0]
["bitfinex","ETHUSD",1734384484942,0.22831927,4033.1,4032.7,3.0]
["bitfinex","ETHUSD",1734384485148,1.96081277,4033.4,4032.7,3.0]
["bitfinex","ETHUSD",1734384485302,2.34382698,4033.3,4032.7,3.0]
["bitfinex","ETHUSD",1734384485510,3.36312613,4033.2,4032.7,3.0]
["bitfinex","ETHUSD",1734384485856,0.66489075,4033.3,4032.7,3.0]
["bitfinex","ETHUSD",1734384485857,0.22830323,4033.1,4032.7,3.0]
["bitfinex","ETHUSD",1734384486049,0.22830323,4033.0,4032.7,3.0]
["bitfinex","ETHUSD",1734384486216,0.22830323,4032.9,4032.7,3.0]
["bitfinex","ETHUSD",1734384486415,0.22830323,4032.8,4032.7,3.0]
["bitfinex","ETHUSD",1734384486740,0.815,4032.9,4032.1,0.02969]
["bitfinex","ETHUSD",1734384486905,0.55,4032.6,4032.1,0.02969]
["bitfinex","ETHUSD",1734384487108,0.55,4032.4,4032.1,0.02969]
["bitfinex","ETHUSD",1734384487325,0.22830323,4032.3,4032.1,0.02969]
["bitfinex","ETHUSD",1734384487534,0.22830323,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384488335,2.38184182,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384488670,4.09653851,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384488849,5.90928273,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384489060,6.13744863,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384489204,4.09651577,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384489409,5.78760762,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384489841,4.09573648,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384490048,5.62936564,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384490213,5.78760762,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384490558,4.09573648,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384491755,5.62847707,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384491911,5.78760762,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384492306,4.09573648,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384492506,5.6280978,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384492751,4.09573648,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384493402,5.62530646,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384493612,4.0931626,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384493906,5.78222501,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384494106,5.62485006,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384494303,5.62449202,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384494807,8.15061459,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384495323,8.30712111,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384495525,10.57578369,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384495851,8.53485083,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384496621,8.53390203,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384497024,8.37708706,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384499511,8.37690281,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384500556,8.37565306,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384501454,6.84478947,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384501635,8.14792054,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384501821,6.61705695,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384502350,9.61705695,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384502556,9.38951148,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384502768,9.6170307,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384503219,6.6170307,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384504022,8.14789429,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384504462,6.6170307,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384505941,6.61699917,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384506718,4.0908766,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384506923,5.1108356,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384507424,4.0908766,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384509523,3.86338891,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384510172,2.82521975,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384510350,4.0903673,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384510755,2.82521975,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384511053,3.29903076,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384511426,1.25156863,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384511781,0.95999262,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384512472,1.25156863,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384513243,1.25263612,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384513645,2.09614135,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384513854,5.98401683,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384514172,8.60367548,4032.2,4032.1,0.02969]
["bitfinex","ETHUSD",1734384514333,8.60367548,4032.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384514537,0.55,4032.0,4031.1,0.7687]
["bitfinex","ETHUSD",1734384514739,0.55,4031.8,4031.1,0.7687]
["bitfinex","ETHUSD",1734384514931,0.55,4031.6,4031.1,0.7687]
["bitfinex","ETHUSD",1734384515255,0.55,4031.4,4031.1,0.7687]
["bitfinex","ETHUSD",1734384515462,0.55,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384515643,0.9606315,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384516437,1.25263612,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384516664,0.47610017,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384516848,0.41201357,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384518735,0.70499829,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384518930,0.41201357,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384520240,0.22889812,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384520568,0.41215564,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384521103,0.70536767,4031.2,4031.1,0.7687]
["bitfinex","ETHUSD",1734384521331,0.70536767,4031.2,4029.2,1.03752935]
["bitfinex","ETHUSD",1734384521332,0.70536767,4031.2,4029.7,3.0]
["bitfinex","ETHUSD",1734384521442,0.70536767,4031.1,4029.8,0.7668]
["bitfinex","ETHUSD",1734384521643,0.70536767,4031.0,4029.8,0.7668]
["bitfinex","ETHUSD",1734384521889,0.70536767,4030.9,4029.8,0.7668]
["bitfinex","ETHUSD",1734384522057,0.70536767,4030.8,4029.8,0.7668]
["bitfinex","ETHUSD",1734384522264,0.41215564,4030.7,4029.8,0.7668]
["bitfinex","ETHUSD",1734384522461,0.41215564,4030.6,4029.8,0.7668]
["bitfinex","ETHUSD",1734384522670,0.18325752,4030.5,4029.8,0.7668]
["bitfinex","ETHUSD",1734384522960,0.84321203,4031.4,4029.8,0.7668]
["bitfinex","ETHUSD",1734384523290,0.70549917,4031.3,4029.8,0.7668]
["bitfinex","ETHUSD",1734384523462,0.70549917,4031.2,4029.8,0.7668]
["bitfinex","ETHUSD",1734384523666,0.70549917,4031.1,4029.8,0.7668]
["bitfinex","ETHUSD",1734384523862,0.70549917,4031.0,4029.8,0.7668]
["bitfinex","ETHUSD",1734384524067,0.70549917,4030.9,4030.0,2.52612257]
["bitfinex","ETHUSD",1734384524267,0.70549917,4030.8,4030.2,0.7668]
["bitfinex","ETHUSD",1734384524575,0.41230471,4030.7,4030.4,0.799]
["bitfinex","ETHUSD",1734384524780,0.18324654,4030.6,4030.5,3.799]
["bitfinex","ETHUSD",1734384524961,0.29319446,4032.0,4030.6,0.799]
["bitfinex","ETHUSD",1734384525283,0.796,4032.1,4030.5,3.3050845]
["bitfinex","ETHUSD",1734384525284,1.25553457,4031.9,4030.8,0.799]
["bitfinex","ETHUSD",1734384525496,0.70553457,4031.8,4030.9,0.85210441]
["bitfinex","ETHUSD",1734384525661,0.70553457,4031.7,4030.9,0.85210441]
["bitfinex","ETHUSD",1734384525844,0.70553457,4031.6,4030.9,0.85210441]
["bitfinex","ETHUSD",1734384526044,0.70553457,4031.5,4030.9,0.85210441]
["bitfinex","ETHUSD",1734384526295,0.70553457,4031.4,4030.9,3.85210441]
["bitfinex","ETHUSD",1734384526513,0.41234011,4031.3,4031.1,0.8273]
["bitfinex","ETHUSD",1734384526679,0.41234011,4031.2,4031.1,0.8273]
["bitfinex","ETHUSD",1734384527587,0.18344418,4032.8,4031.1,0.8273]
["bitfinex","ETHUSD",1734384527588,0.29319446,4031.8,4031.1,0.85210232]
["bitfinex","ETHUSD",1734384527775,0.29319446,4032.9,4031.7,3.0]
["bitfinex","ETHUSD",1734384528012,1.81561977,4033.0,4031.7,3.0]
["bitfinex","ETHUSD",1734384528013,0.70557704,4032.8,4031.7,3.0]
["bitfinex","ETHUSD",1734384528318,1.5517189,4032.7,4031.4,0.8273]
["bitfinex","ETHUSD",1734384528520,0.70557704,4032.6,4031.4,0.8273]
["bitfinex","ETHUSD",1734384528808,0.70557704,4032.5,4031.4,0.8273]
["bitfinex","ETHUSD",1734384529012,0.70557704,4032.4,4031.4,0.8273]
["bitfinex","ETHUSD",1734384529213,0.70557704,4032.3,4031.4,0.8273]
["bitfinex","ETHUSD",1734384529528,0.47611911,4032.2,4031.4,0.8273]
["bitfinex","ETHUSD",1734384529819,0.41202628,4032.1,4031.4,0.8273]
["bitfinex","ETHUSD",1734384530116,2.32636359,4033.0,4031.4,0.8273]
["bitfinex","ETHUSD",1734384530117,0.41200877,4032.0,4031.4,0.8273]
["bitfinex","ETHUSD",1734384530284,0.41200877,4031.9,4031.4,0.8273]
["bitfinex","ETHUSD",1734384530476,0.29298373,4032.6,4031.4,0.8273]
["bitfinex","ETHUSD",1734384530807,0.70486959,4032.5,4031.4,0.8273]
["bitfinex","ETHUSD",1734384531111,0.70486959,4032.4,4031.4,0.8273]
["bitfinex","ETHUSD",1734384531315,0.41188586,4032.3,4031.4,0.8273]
["bitfinex","ETHUSD",1734384531612,0.41188586,4032.2,4031.4,0.8273]
["bitfinex","ETHUSD",1734384531817,0.41188586,4032.1,4031.4,0.8273]
["bitfinex","ETHUSD",1734384532003,0.18305934,4032.0,4031.4,0.8273]
["bitfinex","ETHUSD",1734384532175,0.29298373,4032.6,4031.4,0.8273]
["bitfinex","ETHUSD",1734384532521,0.41168527,4032.5,4031.4,0.8273]
["bitfinex","ETHUSD",1734384532814,0.41168122,4032.4,4031.4,0.8273]
["bitfinex","ETHUSD",1734384533016,0.41168122,4032.3,4031.4,0.8273]
["bitfinex","ETHUSD",1734384533183,0.41168122,4032.2,4031.4,0.8273]
["bitfinex","ETHUSD",1734384533389,0.41168122,4032.1,4031.4,0.8273]
["bitfinex","ETHUSD",1734384533687,0.18296943,4032.0,4031.4,0.8273]
["bitfinex","ETHUSD",1734384533899,0.41163296,4031.9,4031.4,0.8273]
["bitfinex","ETHUSD",1734384534084,0.18296943,4031.8,4031.4,0.8273]
["bitfinex","ETHUSD",1734384534291,1.0697511,4032.4,4031.4,0.8273]
["bitfinex","ETHUSD",1734384534627,0.62043334,4032.3,4031.4,0.8273]
["bitfinex","ETHUSD",1734384534785,0.41144625,4032.2,4031.4,0.8273]
["bitfinex","ETHUSD",1734384535130,0.41144625,4032.1,4031.4,0.8273]
["bitfinex","ETHUSD",1734384535330,0.41144625,4032.0,4031.4,0.8273]
["bitfinex","ETHUSD",1734384535623,0.41144625,4031.9,4031.4,0.8273]
["bitfinex","ETHUSD",1734384535781,0.20898709,4032.3,4031.4,0.8273]
["bitfinex","ETHUSD",1734384536115,1.02011977,4032.7,4032.0,2.52612257]
["bitfinex","ETHUSD",1734384536445,0.41147019,4032.6,4032.1,3.7801]
["bitfinex","ETHUSD",1734384536715,2.34176359,4033.3,4032.1,3.7801]
["bitfinex","ETHUSD",1734384536716,0.29254341,4033.2,4032.1,3.7801]
["bitfinex","ETHUSD",1734384536915,0.8109,4033.3,4032.1,3.7801]
["bitfinex","ETHUSD",1734384536916,0.41138852,4033.1,4032.1,3.7801]
["bitfinex","ETHUSD",1734384537068,0.41138852,4033.0,4032.1,3.7801]
["bitfinex","ETHUSD",1734384537273,1.25809376,4032.9,4032.1,0.7801]
["bitfinex","ETHUSD",1734384537497,0.41138852,4032.8,4032.1,0.7801]
["bitfinex","ETHUSD",1734384537804,0.41138852,4032.7,4032.1,0.7801]
["bitfinex","ETHUSD",1734384537998,0.41138852,4032.6,4032.1,0.7801]
["bitfinex","ETHUSD",1734384538197,0.41138852,4032.5,4032.1,0.7801]
["bitfinex","ETHUSD",1734384538516,0.30970219,4032.9,4032.1,0.7801]
["bitfinex","ETHUSD",1734384538517,0.41138852,4032.4,4032.1,0.7801]
["bitfinex","ETHUSD",1734384538720,0.41129633,4032.3,4032.1,0.7801]
["bitfinex","ETHUSD",1734384538939,0.8109,4032.7,4032.1,0.7801]
["bitfinex","ETHUSD",1734384539214,0.55255431,4032.6,4032.1,0.7801]
["bitfinex","ETHUSD",1734384539417,0.14131456,4032.6,4032.1,0.7801]
["bitfinex","ETHUSD",1734384539573,0.41121892,4032.5,4032.1,0.7801]
["bitfinex","ETHUSD",1734384539775,0.41121892,4032.5,4031.6,3.0]
["bitfinex","ETHUSD",1734384539776,0.22842552,4032.4,4031.7,0.8147]
["bitfinex","ETHUSD",1734384540085,0.18275664,4032.3,4031.7,0.8147]
["bitfinex","ETHUSD",1734384540291,0.14131456,4032.6,4031.7,0.8147]
["bitfinex","ETHUSD",1734384540503,0.41112115,4032.5,4031.7,0.8147]
["bitfinex","ETHUSD",1734384540684,0.41112115,4032.4,4031.7,0.8147]
["bitfinex","ETHUSD",1734384540891,0.41112115,4032.3,4031.7,0.8147]
["bitfinex","ETHUSD",1734384541091,0.41112115,4032.2,4031.7,0.8147]
["bitfinex","ETHUSD",1734384541287,0.13633357,4032.5,4031.7,0.8147]
["bitfinex","ETHUSD",1734384541288,0.41112115,4032.1,4031.7,0.8147]
["bitfinex","ETHUSD",1734384541490,0.18272051,4032.0,4031.7,0.8147]
["bitfinex","ETHUSD",1734384541689,0.13633357,4032.5,4031.7,0.8147]
["bitfinex","ETHUSD",1734384541877,0.2283785,4032.4,4031.7,0.8147]
["bitfinex","ETHUSD",1734384542078,0.4110813,4032.3,4031.7,0.8147]
["bitfinex","ETHUSD",1734384542318,0.4110813,4032.2,4031.7,0.8147]
["bitfinex","ETHUSD",1734384542506,0.4110813,4032.1,4031.5,2.52612257]
["bitfinex","ETHUSD",1734384542825,0.4110813,4032.0,4031.5,2.52612257]
["bitfinex","ETHUSD",1734384542977,0.4110813,4031.9,4031.5,2.52612257]
["bitfinex","ETHUSD",1734384543178,0.55,4032.4,4031.5,2.52612257]
["bitfinex","ETHUSD",1734384543420,0.61083696,4032.3,4031.5,2.52612257]
["bitfinex","ETHUSD",1734384543720,0.41095893,4032.2,4031.6,3.0]
["bitfinex","ETHUSD",1734384543917,0.41095893,4032.1,4031.6,3.0]
["bitfinex","ETHUSD",1734384544116,1.19245893,4032.0,4031.6,3.0]
["bitfinex","ETHUSD",1734384544417,0.41095893,4031.9,4031.4,0.8147]
["bitfinex","ETHUSD",1734384544715,0.18264798,4031.8,4031.4,0.8147]
["bitfinex","ETHUSD",1734384544930,0.7815,4032.0,4031.4,0.8147]
["bitfinex","ETHUSD",1734384545086,0.41098335,4031.9,4031.4,0.8147]
["bitfinex","ETHUSD",1734384545285,0.18265927,4031.8,4031.4,0.8147]
["bitfinex","ETHUSD",1734384545596,0.7815,4032.0,4031.4,0.8147]
["bitfinex","ETHUSD",1734384545794,0.41105123,4031.9,4030.6,0.8078]
["bitfinex","ETHUSD",1734384546107,0.7815,4032.0,4030.7,2.52612257]
["bitfinex","ETHUSD",1734384546108,0.41105123,4031.8,4030.7,2.52612257]
["bitfinex","ETHUSD",1734384546328,0.7815,4032.0,4030.7,2.52612257]
["bitfinex","ETHUSD",1734384546329,0.41105123,4031.7,4030.7,2.52612257]
["bitfinex","ETHUSD",1734384546480,0.41105123,4031.6,4030.7,2.52612257]
["bitfinex","ETHUSD",1734384546826,0.41105123,4031.6,4030.6,0.8078]
["bitfinex","ETHUSD",1734384546827,1.16885123,4031.5,4030.6,0.8078]
["bitfinex","ETHUSD",1734384547118,0.41105123,4031.4,4030.6,0.8078]
["bitfinex","ETHUSD",1734384547318,0.41105123,4031.3,4030.6,0.8078]
["bitfinex","ETHUSD",1734384547503,0.41105123,4031.2,4030.6,0.8078]
["bitfinex","ETHUSD",1734384547725,0.18268922,4031.1,4030.6,0.8078]
["bitfinex","ETHUSD",1734384548027,0.7578,4031.5,4030.6,0.8078]
["bitfinex","ETHUSD",1734384548188,0.41096641,4031.4,4030.6,0.8078]
["bitfinex","ETHUSD",1734384548385,0.41096641,4031.3,4030.6,0.8078]
["bitfinex","ETHUSD",1734384548692,0.41096641,4031.2,4030.6,0.8078]
["bitfinex","ETHUSD",1734384548906,0.7578,4031.5,4030.6,0.8078]
["bitfinex","ETHUSD",1734384548907,0.1826517,4031.1,4030.6,0.8078]
["bitfinex","ETHUSD",1734384549115,0.7578,4031.5,4030.6,0.8078]
["bitfinex","ETHUSD",1734384549320,0.41092759,4031.4,4030.6,0.8078]
["bitfinex","ETHUSD",1734384549521,0.41092759,4031.3,4030.6,0.8078]
["bitfinex","ETHUSD",1734384549722,0.41092759,4031.2,4030.6,0.8078]
["bitfinex","ETHUSD",1734384550019,0.2922547,4031.7,4030.7,3.0]
["bitfinex","ETHUSD",1734384550234,0.41090155,4031.6,4030.7,3.0]
["bitfinex","ETHUSD",1734384550425,0.41090155,4031.5,4030.7,3.0]
["bitfinex","ETHUSD",1734384550589,0.41090155,4031.4,4030.7,3.0]
["bitfinex","ETHUSD",1734384550921,0.41090155,4031.3,4030.6,0.8078]
["bitfinex","ETHUSD",1734384551119,0.41090155,4031.2,4030.6,0.8078]
["bitfinex","ETHUSD",1734384551283,0.18262294,4031.1,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384551518,0.2922547,4031.7,4031.0,2.52612257]
["bitfinex","ETHUSD",1734384551723,0.4109418,4031.6,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384551966,1.0500547,4031.8,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384551967,0.4109418,4031.5,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384552122,2.07017447,4031.8,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384552123,0.4109418,4031.4,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384552318,0.41098448,4031.3,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384552558,0.18265977,4031.2,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384552758,0.18265977,4031.1,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384553059,0.29225563,4031.7,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384553278,0.7578,4031.8,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384553279,0.41096333,4031.6,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384553574,1.05005563,4031.8,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384553575,0.41096333,4031.5,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384553748,0.29225563,4031.7,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384553749,0.41096333,4031.4,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384553924,0.41096333,4031.3,4030.6,3.33392257]
["bitfinex","ETHUSD",1734384554125,0.18265037,4031.2,4031.1,0.7956]
["bitfinex","ETHUSD",1734384554333,0.29225563,4031.9,4031.1,0.7956]
["bitfinex","ETHUSD",1734384554533,0.41106938,4031.8,4031.1,0.7956]
["bitfinex","ETHUSD",1734384554741,0.41106938,4031.7,4031.1,0.7956]
["bitfinex","ETHUSD",1734384554968,0.41106938,4031.6,4031.1,0.7956]
["bitfinex","ETHUSD",1734384555126,0.1826975,4031.5,4031.1,0.7956]
["bitfinex","ETHUSD",1734384555331,0.769,4032.1,4031.1,0.7956]
["bitfinex","ETHUSD",1734384555629,0.4110826,4032.0,4031.5,0.7956]
["bitfinex","ETHUSD",1734384555824,1.02011977,4032.5,4031.5,0.7956]
["bitfinex","ETHUSD",1734384556032,0.41107867,4032.4,4031.5,0.7956]
["bitfinex","ETHUSD",1734384556259,0.41107867,4032.3,4031.5,0.7956]
["bitfinex","ETHUSD",1734384556540,1.31244238,4032.5,4031.5,0.7956]
["bitfinex","ETHUSD",1734384556541,0.41107867,4032.2,4031.5,0.7956]
["bitfinex","ETHUSD",1734384556745,0.41107867,4032.1,4031.5,0.7956]
["bitfinex","ETHUSD",1734384557079,0.41107867,4032.0,4031.5,0.7956]
["bitfinex","ETHUSD",1734384557383,0.41107867,4031.9,4031.5,0.7956]
["bitfinex","ETHUSD",1734384557551,0.41107867,4031.8,4031.5,0.7956]
["bitfinex","ETHUSD",1734384557883,0.29232261,4032.4,4031.5,0.7956]
["bitfinex","ETHUSD",1734384558035,0.41104756,4032.3,4031.5,3.7956]
["bitfinex","ETHUSD",1734384558379,0.41104756,4032.2,4031.5,3.7956]
["bitfinex","ETHUSD",1734384558583,0.41104756,4032.1,4031.5,3.7956]
["bitfinex","ETHUSD",1734384558881,0.41104756,4032.0,4031.5,0.7956]
["bitfinex","ETHUSD",1734384559079,0.41104756,4031.9,4031.5,0.7956]
["bitfinex","ETHUSD",1734384559268,0.18268809,4031.8,4031.5,0.7956]
["bitfinex","ETHUSD",1734384559466,0.18268809,4032.4,4031.5,0.7956]
["bitfinex","ETHUSD",1734384559658,0.41105351,4032.3,4031.5,0.7956]
["bitfinex","ETHUSD",1734384559861,0.41105351,4032.2,4031.5,0.7956]
["bitfinex","ETHUSD",1734384560169,0.41106605,4032.1,4031.5,0.7956]
["bitfinex","ETHUSD",1734384560369,0.41106605,4032.0,4031.5,0.7956]
["bitfinex","ETHUSD",1734384560538,0.41106605,4031.9,4031.5,0.7956]
["bitfinex","ETHUSD",1734384560741,0.41106605,4031.8,4031.5,0.7956]
["bitfinex","ETHUSD",1734384560979,0.29231369,4032.4,4031.5,0.7956]
["bitfinex","ETHUSD",1734384561191,1.25737329,4032.3,4031.5,0.7956]
["bitfinex","ETHUSD",1734384561358,0.41124202,4032.2,4031.5,0.7956]
["bitfinex","ETHUSD",1734384561684,0.41124202,4032.1,4031.5,0.7956]
["bitfinex","ETHUSD",1734384561866,1.16974202,4032.0,4030.9,2.52612257]
["bitfinex","ETHUSD",1734384562071,0.41124202,4031.9,4031.1,0.8197]
["bitfinex","ETHUSD",1734384562272,0.29231369,4032.3,4031.3,2.52612257]
["bitfinex","ETHUSD",1734384562273,0.41124202,4031.8,4031.3,2.52612257]
["bitfinex","ETHUSD",1734384562582,0.55,4032.3,4031.4,0.84450179]
["bitfinex","ETHUSD",1734384562877,0.41126905,4032.2,4031.4,0.84450179]
["bitfinex","ETHUSD",1734384563080,0.41126905,4032.1,4031.4,0.84450179]
["bitfinex","ETHUSD",1734384563243,0.41126905,4032.0,4031.4,0.8197]
["bitfinex","ETHUSD",1734384563440,0.41126905,4031.9,4031.4,3.8197]
["bitfinex","ETHUSD",1734384563644,0.1827889,4031.8,4031.4,3.8197]
["bitfinex","ETHUSD",1734384563977,0.29231369,4032.4,4031.4,3.8197]
["bitfinex","ETHUSD",1734384564176,0.41126572,4032.3,4031.4,3.8197]
["bitfinex","ETHUSD",1734384564360,0.41126572,4032.2,4031.4,3.8197]
["bitfinex","ETHUSD",1734384564545,0.41126572,4032.1,4031.4,3.8197]
["bitfinex","ETHUSD",1734384564745,0.41126572,4032.0,4031.4,3.8197]
["bitfinex","ETHUSD",1734384564973,0.41126572,4031.9,4031.4,3.8197]
["bitfinex","ETHUSD",1734384565177,0.18278346,4031.8,4031.4,3.8197]
["bitfinex","ETHUSD",1734384565377,0.29231369,4032.4,4031.4,3.8197]
["bitfinex","ETHUSD",1734384565681,0.41129744,4032.3,4031.4,3.8197]
["bitfinex","ETHUSD",1734384565872,0.6587034,4032.4,4031.4,3.8197]
["bitfinex","ETHUSD",1734384565873,0.41129744,4032.2,4031.4,3.8197]
["bitfinex","ETHUSD",1734384566077,0.41129744,4032.1,4031.8,1.16758817]
["bitfinex","ETHUSD",1734384566254,0.41129744,4032.0,4031.8,1.16758817]
["bitfinex","ETHUSD",1734384566454,0.41129744,4031.9,4031.8,1.16758817]
["bitfinex","ETHUSD",1734384566868,0.41129744,4031.9,4031.8,1.92858817]
["bitfinex","ETHUSD",1734384567073,0.29231369,4032.6,4031.9,3.0]
["bitfinex","ETHUSD",1734384567301,0.41146351,4032.5,4032.4,0.761]
["bitfinex","ETHUSD",1734384567469,0.18287267,4032.5,4032.4,0.761]
["bitfinex","ETHUSD",1734384567658,0.7579,4033.0,4032.4,0.761]
["bitfinex","ETHUSD",1734384567857,0.41145807,4032.9,4032.4,0.761]
["bitfinex","ETHUSD",1734384568059,0.41145807,4032.8,4031.8,0.761]
["bitfinex","ETHUSD",1734384568355,0.41145807,4032.7,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384568593,0.41145807,4032.6,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384568799,0.41145807,4032.5,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384569000,0.41145807,4032.4,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384569184,0.18287044,4032.3,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384569499,0.41143819,4032.2,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384569711,0.2070616,4032.7,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384569914,1.25797151,4032.6,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384570091,0.68921322,4032.5,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384570277,0.4114401,4032.4,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384570614,0.4114401,4032.3,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384570905,0.18286219,4032.2,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384571115,1.31269806,4032.8,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384571261,3.18067708,4032.7,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384571467,0.70396937,4032.6,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384571678,0.41139108,4032.5,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384571890,0.41139108,4032.4,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384572091,0.41139108,4032.3,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384572297,0.18284048,4032.2,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384572509,0.36014617,4032.7,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384572815,1.2579022,4032.6,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384573002,0.41131485,4032.5,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384573212,0.41131485,4032.4,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384573367,0.41131485,4032.3,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384573567,0.41131485,4032.2,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384573897,0.65272446,4032.7,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384573898,0.1828066,4032.1,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384574110,0.29257829,4032.6,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384574312,0.41128022,4032.5,4031.9,4.16758817]
["bitfinex","ETHUSD",1734384574509,0.41128022,4032.4,4032.2,1.16758817]
["bitfinex","ETHUSD",1734384574819,0.41128022,4032.3,4032.2,1.16758817]
["bitfinex","ETHUSD",1734384577939,0.41128022,4032.3,4030.8,1.16758817]
["bitfinex","ETHUSD",1734384577940,0.41128022,4032.3,4031.5,1.99278817]
["bitfinex","ETHUSD",1734384578091,0.41128022,4032.2,4031.5,1.99278817]
["bitfinex","ETHUSD",1734384578431,0.56213607,4032.1,4031.5,1.99278817]
["bitfinex","ETHUSD",1734384578733,1.09727829,4032.4,4031.5,1.99278817]
["bitfinex","ETHUSD",1734384578734,0.41128022,4032.0,4031.5,1.99278817]
["bitfinex","ETHUSD",1734384578934,0.41128022,4031.9,4031.5,1.99278817]
["bitfinex","ETHUSD",1734384579230,0.18283086,4031.8,4031.5,1.99278817]
["bitfinex","ETHUSD",1734384579441,0.29252938,4032.3,4031.5,1.99278817]
["bitfinex","ETHUSD",1734384579733,0.41145041,4032.2,4031.2,0.8252]
["bitfinex","ETHUSD",1734384579895,0.41145041,4032.1,4031.6,1.16758817]
["bitfinex","ETHUSD",1734384580096,0.41145041,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384581935,0.41145041,4032.0,4031.9,1.99278817]
["bitfinex","ETHUSD",1734384582872,0.41145041,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384584650,0.70403737,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384584857,0.41145041,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384585635,0.41178847,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384586671,0.70491633,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384586871,0.41178847,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384587238,0.70491633,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384587652,0.41178847,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384588358,0.70491633,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384588563,0.41178847,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384588941,0.41221596,4032.0,4031.9,1.16758817]
["bitfinex","ETHUSD",1734384589179,0.70534382,4032.0,4031.6,0.8252]
["bitfinex","ETHUSD",1734384589500,0.70534012,4031.9,4031.8,1.16758817]
["bitfinex","ETHUSD",1734384589671,0.41221176,4031.9,4031.8,1.16758817]
["bitfinex","ETHUSD",1734384589857,0.41221176,4031.9,4031.2,0.12596255]
["bitfinex","ETHUSD",1734384589858,0.41221176,4031.9,4031.5,1.16758817]
["bitfinex","ETHUSD",1734384590059,0.70534012,4031.8,4031.5,1.16758817]
["bitfinex","ETHUSD",1734384590303,0.41221176,4031.7,4031.5,1.16758817]
["bitfinex","ETHUSD",1734384590509,0.41221176,4031.6,4031.5,1.16758817]
["bitfinex","ETHUSD",1734384595504,0.41221176,4031.6,4031.5,2.23847267]
["bitfinex","ETHUSD",1734384595505,0.18320523,4031.6,4031.5,2.23847267]
["bitfinex","ETHUSD",1734384595663,0.29312836,4032.4,4031.5,1.7677037]
["bitfinex","ETHUSD",1734384595863,0.29312836,4032.6,4032.3,1.16758817]
["bitfinex","ETHUSD",1734384596116,3.84462572,4032.5,4032.3,1.16758817]
["bitfinex","ETHUSD",1734384596311,0.47631955,4032.4,4032.3,1.16758817]
["bitfinex","ETHUSD",1734384596511,0.41218018,4032.4,4032.3,1.16758817]
["bitfinex","ETHUSD",1734384598523,0.41218018,4032.4,4032.3,1.47267267]
["bitfinex","ETHUSD",1734384598524,0.18319119,4032.4,4032.3,1.47267267]
["bitfinex","ETHUSD",1734384598738,0.29318276,4032.9,4032.3,1.16758817]
["bitfinex","ETHUSD",1734384598946,0.29318276,4033.0,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384599088,0.5222311,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384599293,0.41229907,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384599502,1.26045472,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384599933,0.41229907,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384600234,3.84580945,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384600437,1.55357601,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384600622,1.26055011,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384600936,1.55375127,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384601133,1.26055011,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384601319,1.72562,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384601726,2.82601498,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384602211,1.55375127,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384602649,2.82591356,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384602848,3.60911356,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384603457,3.85176099,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384603613,2.82591356,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384604109,2.82634139,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384604509,0.70527381,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384604714,1.26050995,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384605234,0.70527381,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384605435,0.412173,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384606418,1.26089656,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384606612,1.68529986,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384606855,1.55399737,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384607280,0.412173,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384607564,0.41240407,4032.9,4032.8,1.16758817]
["bitfinex","ETHUSD",1734384607729,0.41240407,4032.9,4032.8,1.96118817]
["bitfinex","ETHUSD",1734384607930,0.41240407,4032.9,4032.8,2.26627267]
["bitfinex","ETHUSD",1734384608130,0.2932651,4033.4,4032.8,1.96118817]
["bitfinex","ETHUSD",1734384608334,0.41242475,4033.3,4032.8,0.7936]
["bitfinex","ETHUSD",1734384608627,0.18329989,4033.2,4032.8,0.7936]
["bitfinex","ETHUSD",1734384608846,0.2932651,4033.7,4033.1,1.16758817]
["bitfinex","ETHUSD",1734384609160,1.26120199,4033.6,4033.5,1.16758817]
["bitfinex","ETHUSD",1734384609348,0.41228465,4033.6,4033.5,1.16758817]
["bitfinex","ETHUSD",1734384609660,0.41222219,4033.6,4033.5,1.16758817]
["bitfinex","ETHUSD",1734384610157,0.41224376,4033.6,4033.5,1.16758817]
["bitfinex","ETHUSD",1734384610710,0.18323763,4033.6,4033.5,1.16758817]
["bitfinex","ETHUSD",1734384611019,0.18323763,4033.6,4032.9,0.7572]
["bitfinex","ETHUSD",1734384611020,1.20173672,4033.6,4032.9,0.7572]
["bitfinex","ETHUSD",1734384611240,2.53430782,4033.5,4032.9,0.7572]
["bitfinex","ETHUSD",1734384611454,1.55415714,4033.4,4033.1,1.16758817]
["bitfinex","ETHUSD",1734384611616,0.41223672,4033.3,4033.1,1.16758817]
["bitfinex","ETHUSD",1734384611840,0.29310808,4033.5,4033.2,1.16758817]
["bitfinex","ETHUSD",1734384612168,0.29310808,4033.5,4032.9,1.16758817]
["bitfinex","ETHUSD",1734384612169,3.56007228,4033.4,4032.9,1.16758817]
["bitfinex","ETHUSD",1734384612372,0.8218,4033.2,4032.9,1.16758817]
["bitfinex","ETHUSD",1734384612545,0.41218259,4033.1,4032.9,1.16758817]
["bitfinex","ETHUSD",1734384612878,0.41218259,4033.0,4032.9,1.16758817]
["bitfinex","ETHUSD",1734384616972,1.26078334,4033.0,4032.9,1.16758817]
["bitfinex","ETHUSD",1734384617173,0.41218259,4033.0,4032.9,1.16758817]
["bitfinex","ETHUSD",1734384617805,1.18739333,4033.0,4032.1,0.3050845]
["bitfinex","ETHUSD",1734384617971,1.18739333,4033.0,4032.0,0.7555]
["bitfinex","ETHUSD",1734384617972,1.84080698,4032.8,4032.0,1.16758817]
["bitfinex","ETHUSD",1734384618170,1.85785833,4033.0,4032.0,1.16758817]
["bitfinex","ETHUSD",1734384618171,0.8146,4032.6,4032.0,1.16758817]
["bitfinex","ETHUSD",1734384618368,0.18318805,4032.5,4032.0,1.16758817]
["bitfinex","ETHUSD",1734384618575,1.26070663,4032.4,4032.0,1.16758817]
["bitfinex","ETHUSD",1734384618762,0.41216793,4032.3,4032.0,1.16758817]
["bitfinex","ETHUSD",1734384619118,0.41216793,4032.2,4032.0,1.16758817]
["bitfinex","ETHUSD",1734384619287,0.29310088,4032.5,4032.1,1.16758817]
["bitfinex","ETHUSD",1734384619488,1.261122,4032.4,4032.1,1.16758817]
["bitfinex","ETHUSD",1734384619671,0.41234805,4032.3,4032.1,1.16758817]
["bitfinex","ETHUSD",1734384620024,0.41234805,4032.2,4032.1,1.16758817]
["bitfinex","ETHUSD",1734384621694,0.41235762,4032.2,4032.1,1.16758817]
["bitfinex","ETHUSD",1734384622055,0.41235762,4032.2,4031.9,2.5292872]
["bitfinex","ETHUSD",1734384622291,0.41235762,4032.1,4031.9,2.5292872]
["bitfinex","ETHUSD",1734384622499,0.41235762,4032.0,4031.9,5.5292872]
["bitfinex","ETHUSD",1734384623196,0.41235762,4032.0,4031.9,2.5292872]
["bitfinex","ETHUSD",1734384623584,2.18473586,4033.0,4031.9,2.5292872]
["bitfinex","ETHUSD",1734384623585,0.29323931,4032.7,4032.0,3.0]
["bitfinex","ETHUSD",1734384623792,0.22915489,4032.6,4032.5,3.8215]
["bitfinex","ETHUSD",1734384623958,1.53086359,4033.6,4032.6,0.8215]
["bitfinex","ETHUSD",1734384623959,0.29335907,4033.5,4032.6,0.8215]
["bitfinex","ETHUSD",1734384624168,2.30936359,4033.8,4032.9,2.5292872]
["bitfinex","ETHUSD",1734384624169,0.22919365,4033.4,4032.9,2.5292872]
["bitfinex","ETHUSD",1734384624366,0.29335907,4033.7,4032.9,2.5292872]
["bitfinex","ETHUSD",1734384624367,0.22919365,4033.3,4032.9,2.5292872]
["bitfinex","ETHUSD",1734384624576,1.07185907,4033.8,4032.9,2.5292872]
["bitfinex","ETHUSD",1734384624773,2.12204913,4033.7,4032.9,2.5292872]
["bitfinex","ETHUSD",1734384624979,1.02620698,4033.5,4032.3,0.7512]
["bitfinex","ETHUSD",1734384625259,1.85620698,4033.3,4032.3,3.2804872]
["bitfinex","ETHUSD",1734384625500,1.3713654,4033.2,4032.3,3.2804872]
["bitfinex","ETHUSD",1734384625657,0.22921326,4033.1,4032.3,3.2804872]
["bitfinex","ETHUSD",1734384625862,0.22921326,4033.0,4032.3,3.2804872]
["bitfinex","ETHUSD",1734384626058,0.22921326,4032.9,4032.3,3.2804872]
["bitfinex","ETHUSD",1734384626258,0.22921326,4032.8,4032.3,3.2804872]
["bitfinex","ETHUSD",1734384626467,1.12339298,4033.3,4032.7,2.5292872]
["bitfinex","ETHUSD",1734384626667,0.22925631,4033.2,4032.7,2.55408188]
["bitfinex","ETHUSD",1734384626907,0.22925631,4033.1,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384627507,0.22925631,4033.4,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384627686,0.22925631,4033.1,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384628061,0.22925631,4033.5,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384628262,0.52264929,4033.4,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384628457,1.85620698,4033.7,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384628458,0.22925631,4033.3,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384628759,0.22925631,4033.2,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384629004,0.29345033,4033.6,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384629170,0.22925803,4033.5,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384629380,0.22925803,4033.4,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384629579,0.22925803,4033.3,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384629905,0.22925803,4033.2,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384630106,0.22925803,4033.1,4033.0,5.5292872]
["bitfinex","ETHUSD",1734384630801,1.12345033,4033.7,4033.1,3.8121]
["bitfinex","ETHUSD",1734384630802,0.29345033,4033.7,4033.1,3.8121]
["bitfinex","ETHUSD",1734384630980,0.29337128,4034.1,4033.7,3.0]
["bitfinex","ETHUSD",1734384631307,0.29337128,4034.4,4033.8,0.8121]
["bitfinex","ETHUSD",1734384631511,0.1684489,4035.0,4034.6,3.0]
["bitfinex","ETHUSD",1734384631730,0.22907495,4034.9,4034.7,0.3050845]
["bitfinex","ETHUSD",1734384631859,0.1684489,4035.0,4034.7,0.3050845]
["bitfinex","ETHUSD",1734384632072,0.1684489,4035.0,4034.9,3.0]
["bitfinex","ETHUSD",1734384633373,0.1684489,4035.0,4034.9,3.7776]
["bitfinex","ETHUSD",1734384635512,0.1684489,4035.0,4034.9,4.0826845]
["bitfinex","ETHUSD",1734384637292,0.1684489,4035.0,4034.9,4.10746176]
["bitfinex","ETHUSD",1734384637893,0.1684489,4035.0,4034.9,4.0826845]
["bitfinex","ETHUSD",1734384638615,0.7629,4036.5,4034.9,7.92090853]
["bitfinex","ETHUSD",1734384638788,0.7629,4036.5,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384640020,0.805,4037.5,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384640223,0.40965433,4037.4,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384640375,0.805,4037.2,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384640578,0.805,4037.0,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384646093,0.805,4037.0,4036.4,3.3195872]
["bitfinex","ETHUSD",1734384646294,0.7688,4038.0,4036.5,0.02477181]
["bitfinex","ETHUSD",1734384646634,0.02307316,4036.9,4036.4,3.3195872]
["bitfinex","ETHUSD",1734384646841,0.7688,4037.2,4036.1,3.0]
["bitfinex","ETHUSD",1734384646986,0.7688,4037.2,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384647392,0.02171872,4037.1,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384647622,0.7688,4037.2,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384648287,0.7688,4037.2,4035.9,0.7903]
["bitfinex","ETHUSD",1734384648491,0.29082757,4037.9,4035.9,0.7903]
["bitfinex","ETHUSD",1734384648492,0.8034,4037.0,4035.9,0.7903]
["bitfinex","ETHUSD",1734384649741,0.8034,4036.8,4035.2,3.5907717]
["bitfinex","ETHUSD",1734384650088,0.40890605,4036.7,4035.3,0.32921967]
["bitfinex","ETHUSD",1734384650293,0.18186922,4036.6,4035.3,0.32921967]
["bitfinex","ETHUSD",1734384650797,0.8034,4036.8,4035.3,3.32921967]
["bitfinex","ETHUSD",1734384650999,0.40922575,4036.7,4035.6,2.5292872]
["bitfinex","ETHUSD",1734384651229,0.2274621,4036.6,4035.6,2.85850687]
["bitfinex","ETHUSD",1734384651531,0.8034,4036.8,4035.6,2.85850687]
["bitfinex","ETHUSD",1734384651835,0.40945103,4036.7,4035.7,3.0]
["bitfinex","ETHUSD",1734384652051,0.18197716,4036.6,4035.7,3.0]
["bitfinex","ETHUSD",1734384652263,0.8034,4036.8,4035.7,3.0]
["bitfinex","ETHUSD",1734384652414,0.40972914,4036.7,4035.7,3.0]
["bitfinex","ETHUSD",1734384652610,0.18210184,4036.6,4036.1,3.0]
["bitfinex","ETHUSD",1734384652842,0.7796,4037.7,4036.4,2.5292872]
["bitfinex","ETHUSD",1734384653117,0.18215734,4037.6,4036.4,2.5292872]
["bitfinex","ETHUSD",1734384653314,0.7796,4037.5,4036.1,0.32921967]
["bitfinex","ETHUSD",1734384653542,0.40984976,4037.4,4036.1,3.32921967]
["bitfinex","ETHUSD",1734384653744,0.40984976,4037.3,4036.1,3.32921967]
["bitfinex","ETHUSD",1734384653945,0.40984976,4037.2,4036.2,3.0]
["bitfinex","ETHUSD",1734384654146,0.40984976,4037.1,4036.2,3.0]
["bitfinex","ETHUSD",1734384654319,0.40984976,4037.0,4036.2,3.0]
["bitfinex","ETHUSD",1734384654658,0.7796,4037.5,4036.2,3.0]
["bitfinex","ETHUSD",1734384654955,0.41025891,4037.4,4036.2,3.0]
["bitfinex","ETHUSD",1734384655158,0.7796,4037.2,4036.2,3.0]
["bitfinex","ETHUSD",1734384655317,0.41025891,4037.1,4036.2,3.0]
["bitfinex","ETHUSD",1734384655518,0.41025891,4037.0,4036.2,3.0]
["bitfinex","ETHUSD",1734384655747,0.41025891,4036.9,4036.2,3.0]
["bitfinex","ETHUSD",1734384655949,0.18234005,4036.8,4036.2,3.0]
["bitfinex","ETHUSD",1734384656152,0.7802,4037.0,4036.2,3.0]
["bitfinex","ETHUSD",1734384656460,0.7802,4037.0,4035.2,0.29503103]
["bitfinex","ETHUSD",1734384656461,0.7802,4036.8,4035.6,0.7946]
["bitfinex","ETHUSD",1734384656663,0.7802,4036.8,4035.3,3.3238872]
["bitfinex","ETHUSD",1734384656864,0.18256532,4036.7,4035.3,3.3238872]
["bitfinex","ETHUSD",1734384657045,1.21217197,4036.6,4035.4,0.32921967]
["bitfinex","ETHUSD",1734384657350,0.41077197,4036.5,4035.4,0.32921967]
["bitfinex","ETHUSD",1734384657550,0.41077197,4036.4,4035.4,0.32921967]
["bitfinex","ETHUSD",1734384657854,0.41077197,4036.3,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384658026,0.41077197,4036.2,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384658227,0.41077197,4036.1,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384658456,0.41077197,4036.0,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384658761,0.41119276,4035.9,4035.3,2.5292872]
["bitfinex","ETHUSD",1734384658931,0.41119276,4035.8,4035.3,2.5292872]
["bitfinex","ETHUSD",1734384659113,0.8014,4036.0,4035.3,2.5292872]
["bitfinex","ETHUSD",1734384659114,0.41119276,4035.7,4035.3,2.5292872]
["bitfinex","ETHUSD",1734384659314,0.41118897,4035.6,4035.3,2.5292872]
["bitfinex","ETHUSD",1734384659514,0.41118554,4035.5,4035.3,2.5292872]
["bitfinex","ETHUSD",1734384659740,0.41118554,4035.4,4035.3,2.5292872]
["bitfinex","ETHUSD",1734384659964,0.41118554,4035.4,4035.3,5.5292872]
["bitfinex","ETHUSD",1734384660164,0.18256532,4035.4,4035.3,5.85850687]
["bitfinex","ETHUSD",1734384660466,0.41176498,4035.4,4035.3,5.85850687]
["bitfinex","ETHUSD",1734384660617,0.29210451,4036.2,4035.4,3.0]
["bitfinex","ETHUSD",1734384660817,0.70469632,4036.1,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384661049,0.70469632,4036.0,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384661354,1.46379632,4035.9,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384661558,0.70469632,4035.8,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384661731,0.70469632,4035.7,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384661912,0.70469632,4035.6,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384662116,0.41259181,4035.5,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384662315,0.41290254,4035.5,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384663329,0.70677543,4035.5,4035.4,0.32921967]
["bitfinex","ETHUSD",1734384663668,0.70677543,4035.5,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384664752,0.70677543,4035.5,4035.4,0.32921967]
["bitfinex","ETHUSD",1734384665381,0.7673,4036.2,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384665531,0.70752083,4036.1,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384665734,0.70752083,4036.0,4035.4,3.0]
["bitfinex","ETHUSD",1734384665959,0.70752083,4035.9,4035.4,3.0]
["bitfinex","ETHUSD",1734384666149,0.70752083,4035.8,4035.4,3.0]
["bitfinex","ETHUSD",1734384666351,0.7673,4036.2,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384666352,0.70752083,4035.7,4035.4,3.32921967]
["bitfinex","ETHUSD",1734384666634,0.70752083,4035.6,4035.4,0.32921967]
["bitfinex","ETHUSD",1734384666976,0.70752083,4035.5,4035.4,0.32921967]
["bitfinex","ETHUSD",1734384667272,0.18377172,4035.5,4035.4,1.10081967]
["bitfinex","ETHUSD",1734384667445,0.2940937,4036.6,4035.4,1.10081967]
["bitfinex","ETHUSD",1734384667653,0.8277,4036.7,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384667654,0.70768072,4036.5,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384667837,0.70768072,4036.4,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384668031,0.70768072,4036.3,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384668238,0.70768072,4036.2,4036.0,2.5292872]
["bitfinex","ETHUSD",1734384668460,0.70768072,4036.1,4036.0,5.5292872]
["bitfinex","ETHUSD",1734384668983,0.22977058,4036.1,4036.0,6.3096872]
["bitfinex","ETHUSD",1734384669281,0.70769176,4036.1,4036.0,6.3096872]
["bitfinex","ETHUSD",1734384670994,0.18381604,4036.1,4036.0,6.63890687]
["bitfinex","ETHUSD",1734384671163,0.41362621,4036.1,4036.0,6.3096872]
["bitfinex","ETHUSD",1734384671370,1.07325446,4036.7,4036.1,3.0]
["bitfinex","ETHUSD",1734384671578,0.7077658,4036.6,4036.1,3.0]
["bitfinex","ETHUSD",1734384671878,0.7077658,4036.5,4036.1,3.0]
["bitfinex","ETHUSD",1734384672111,0.18382726,4036.4,4036.1,3.0]
["bitfinex","ETHUSD",1734384672276,0.41361134,4036.3,4036.1,3.0]
["bitfinex","ETHUSD",1734384672462,0.41361134,4036.2,4036.1,3.0]
["bitfinex","ETHUSD",1734384673206,0.41361134,4036.2,4036.1,3.32921967]
["bitfinex","ETHUSD",1734384673406,1.02620698,4037.9,4036.2,0.8026]
["bitfinex","ETHUSD",1734384673407,0.7791,4037.9,4036.2,0.8026]
["bitfinex","ETHUSD",1734384673705,0.70769868,4037.8,4037.1,2.5292872]
["bitfinex","ETHUSD",1734384673862,0.70769868,4037.7,4037.1,2.5292872]
["bitfinex","ETHUSD",1734384674068,0.7791,4038.6,4037.7,3.0]
["bitfinex","ETHUSD",1734384674303,0.70785334,4038.5,4038.1,2.5292872]
["bitfinex","ETHUSD",1734384674464,0.7791,4038.3,4037.2,0.34505301]
["bitfinex","ETHUSD",1734384674663,0.7791,4038.1,4036.7,2.5292872]
["bitfinex","ETHUSD",1734384674903,0.7791,4037.9,4036.8,3.0]
["bitfinex","ETHUSD",1734384675104,0.7791,4037.7,4036.8,3.0]
["bitfinex","ETHUSD",1734384675307,0.41345189,4037.6,4036.8,3.0]
["bitfinex","ETHUSD",1734384675470,0.41345189,4037.5,4036.8,3.0]
["bitfinex","ETHUSD",1734384675660,0.7791,4037.7,4036.8,3.0]
["bitfinex","ETHUSD",1734384675661,0.41345189,4037.4,4036.8,3.0]
["bitfinex","ETHUSD",1734384675879,0.41345189,4037.3,4036.8,3.0]
["bitfinex","ETHUSD",1734384676094,0.41345189,4037.2,4036.8,3.0]
["bitfinex","ETHUSD",1734384676296,0.41345189,4037.1,4036.8,3.0]
["bitfinex","ETHUSD",1734384676465,0.41345189,4037.0,4036.8,3.0]
["bitfinex","ETHUSD",1734384676666,1.80530698,4037.7,4036.8,3.0]
["bitfinex","ETHUSD",1734384676667,0.41345189,4036.9,4036.8,3.0]
["bitfinex","ETHUSD",1734384677422,1.17205189,4036.9,4036.4,3.0]
["bitfinex","ETHUSD",1734384677712,0.41345189,4036.8,4036.4,3.0]
["bitfinex","ETHUSD",1734384677860,0.41345189,4036.7,4036.4,3.0]
["bitfinex","ETHUSD",1734384678067,0.183858,4036.6,4036.4,3.0]
["bitfinex","ETHUSD",1734384678296,0.7586,4036.9,4036.4,3.0]
["bitfinex","ETHUSD",1734384678605,0.41311141,4036.8,4036.4,3.0]
["bitfinex","ETHUSD",1734384678807,0.7586,4036.9,4036.4,3.0]
["bitfinex","ETHUSD",1734384678980,0.41311575,4036.8,4036.4,3.0]
["bitfinex","ETHUSD",1734384679182,0.41311575,4036.7,4036.4,3.0]
["bitfinex","ETHUSD",1734384679502,0.183607,4036.6,4036.4,3.0]
["bitfinex","ETHUSD",1734384679712,0.7586,4036.9,4036.4,3.0]
["bitfinex","ETHUSD",1734384679891,0.41314928,4036.8,4036.4,3.0]
["bitfinex","ETHUSD",1734384680098,0.18362234,4036.7,4036.5,0.34505301]
["bitfinex","ETHUSD",1734384680299,1.81570698,4037.4,4036.5,0.34505301]
["bitfinex","ETHUSD",1734384680468,1.26378302,4037.3,4036.5,0.34505301]
["bitfinex","ETHUSD",1734384680663,0.41319468,4037.2,4036.5,0.34505301]
["bitfinex","ETHUSD",1734384680911,0.41319468,4037.1,4036.5,0.34505301]
["bitfinex","ETHUSD",1734384681223,0.18364144,4037.0,4036.8,3.7895]
["bitfinex","ETHUSD",1734384681389,0.7895,4037.4,4036.8,3.7895]
["bitfinex","ETHUSD",1734384681718,1.02620698,4037.7,4036.8,3.7895]
["bitfinex","ETHUSD",1734384681719,1.85150698,4037.7,4036.8,3.7895]
["bitfinex","ETHUSD",1734384681874,2.5404164,4037.6,4036.8,3.7895]
["bitfinex","ETHUSD",1734384682067,1.26417042,4037.5,4036.8,3.7895]
["bitfinex","ETHUSD",1734384682283,0.41325008,4037.4,4036.8,3.7895]
["bitfinex","ETHUSD",1734384682506,0.41325008,4037.3,4036.8,3.7895]
["bitfinex","ETHUSD",1734384682705,1.85150698,4037.7,4036.8,3.7895]
["bitfinex","ETHUSD",1734384682706,0.41325008,4037.2,4036.8,3.7895]
["bitfinex","ETHUSD",1734384682909,0.41325008,4037.1,4036.8,3.7895]
["bitfinex","ETHUSD",1734384683119,0.18366783,4037.0,4036.8,3.0]
["bitfinex","ETHUSD",1734384683319,0.18366783,4036.9,4036.8,3.0]
["bitfinex","ETHUSD",1734384683621,1.02620698,4037.6,4036.8,3.0]
["bitfinex","ETHUSD",1734384683800,0.41332084,4037.5,4036.8,3.0]
["bitfinex","ETHUSD",1734384684000,0.41332084,4037.4,4036.8,3.0]
["bitfinex","ETHUSD",1734384684196,1.02620698,4037.6,4036.8,3.0]
["bitfinex","ETHUSD",1734384684197,0.41332084,4037.3,4036.8,3.0]
["bitfinex","ETHUSD",1734384684384,0.8253,4037.7,4036.8,3.0]
["bitfinex","ETHUSD",1734384684385,0.41332084,4037.2,4036.8,3.0]
["bitfinex","ETHUSD",1734384684699,0.18369982,4037.1,4036.8,3.0]
["bitfinex","ETHUSD",1734384685019,1.85150698,4037.7,4036.8,3.0]
["bitfinex","ETHUSD",1734384685222,1.26447892,4037.6,4036.8,3.0]
["bitfinex","ETHUSD",1734384685392,0.41335605,4037.5,4036.8,3.0]
["bitfinex","ETHUSD",1734384685595,0.41335605,4037.4,4036.8,3.0]
["bitfinex","ETHUSD",1734384685827,0.41335605,4037.3,4036.8,3.0]
["bitfinex","ETHUSD",1734384685982,0.41335605,4037.2,4036.8,3.0]
["bitfinex","ETHUSD",1734384686177,0.1837134,4037.1,4036.8,3.0]
["bitfinex","ETHUSD",1734384686380,1.85150698,4037.7,4036.8,3.0]
["bitfinex","ETHUSD",1734384686618,1.26424503,4037.6,4036.8,3.0]
["bitfinex","ETHUSD",1734384686825,0.41323728,4037.5,4036.8,3.0]
["bitfinex","ETHUSD",1734384687119,1.85150698,4037.7,4036.8,3.0]
["bitfinex","ETHUSD",1734384687120,0.41323728,4037.4,4036.8,3.0]
["bitfinex","ETHUSD",1734384687334,0.41323728,4037.3,4036.8,3.0]
["bitfinex","ETHUSD",1734384687496,0.41323728,4037.2,4036.8,3.0]
["bitfinex","ETHUSD",1734384687692,0.18366107,4037.1,4036.8,3.0]
["bitfinex","ETHUSD",1734384687992,1.85150698,4037.7,4036.8,3.0]
["bitfinex","ETHUSD",1734384688197,1.26417868,4037.6,4036.8,3.0]
["bitfinex","ETHUSD",1734384688395,0.41324514,4037.6,4036.8,3.0]
["bitfinex","ETHUSD",1734384688593,0.41325861,4037.5,4036.8,3.0]
["bitfinex","ETHUSD",1734384688836,0.41325861,4037.4,4036.8,3.0]
["bitfinex","ETHUSD",1734384689150,1.19375861,4037.3,4036.8,3.0]
["bitfinex","ETHUSD",1734384689294,0.41325861,4037.2,4036.8,3.0]
["bitfinex","ETHUSD",1734384689501,0.41325861,4037.1,4036.8,3.0]
["bitfinex","ETHUSD",1734384689709,0.18367049,4037.0,4036.8,3.0]
["bitfinex","ETHUSD",1734384690000,0.7805,4037.3,4036.8,3.0]
["bitfinex","ETHUSD",1734384690199,0.41332861,4037.2,4036.5,0.829]
["bitfinex","ETHUSD",1734384690400,0.41332861,4037.1,4036.5,0.829]
["bitfinex","ETHUSD",1734384690601,0.41332698,4037.0,4036.2,0.791]
["bitfinex","ETHUSD",1734384690906,0.41332698,4036.9,4036.2,1.13605301]
["bitfinex","ETHUSD",1734384691111,0.41332698,4036.8,4036.2,1.13605301]
["bitfinex","ETHUSD",1734384691325,0.18370136,4036.7,4036.2,1.13605301]
["bitfinex","ETHUSD",1734384691528,1.98737768,4037.3,4036.2,1.13605301]
["bitfinex","ETHUSD",1734384691716,2.54035119,4037.2,4036.2,1.13605301]
["bitfinex","ETHUSD",1734384691929,0.41337066,4037.1,4036.2,1.13605301]
["bitfinex","ETHUSD",1734384692101,0.41337066,4037.0,4036.2,1.13605301]
["bitfinex","ETHUSD",1734384692301,0.41337066,4036.9,4036.2,1.13605301]
["bitfinex","ETHUSD",1734384692504,1.17877066,4036.8,4035.7,3.0]
["bitfinex","ETHUSD",1734384692822,1.17877066,4036.8,4035.6,3.46829598]
["bitfinex","ETHUSD",1734384692823,0.41337066,4036.7,4035.6,3.3444872]
["bitfinex","ETHUSD",1734384693027,0.7654,4036.5,4035.6,3.3444872]
["bitfinex","ETHUSD",1734384693213,0.41337066,4036.4,4035.6,3.68954021]
["bitfinex","ETHUSD",1734384693410,0.41337066,4036.3,4035.6,3.68954021]
["bitfinex","ETHUSD",1734384693740,0.7654,4036.5,4035.6,3.68954021]
["bitfinex","ETHUSD",1734384693741,0.18371882,4036.2,4035.6,3.68954021]
["bitfinex","ETHUSD",1734384693949,0.7654,4036.5,4035.6,3.68954021]
["bitfinex","ETHUSD",1734384694253,0.41374343,4036.4,4035.7,3.0]
["bitfinex","ETHUSD",1734384694539,0.41374343,4036.3,4035.7,3.0]
["bitfinex","ETHUSD",1734384694842,0.41380195,4036.2,4035.7,3.0]
["bitfinex","ETHUSD",1734384695028,0.7654,4036.5,4035.7,3.0]
["bitfinex","ETHUSD",1734384695210,0.41387484,4036.4,4035.7,3.0]
["bitfinex","ETHUSD",1734384695416,0.41387484,4036.3,4035.7,3.0]
["bitfinex","ETHUSD",1734384695610,0.41387484,4036.2,4035.7,3.0]
["bitfinex","ETHUSD",1734384695818,0.18394355,4036.1,4035.7,3.0]
["bitfinex","ETHUSD",1734384696029,0.41398871,4036.0,4035.7,3.0]
["bitfinex","ETHUSD",1734384696308,0.41402303,4035.9,4035.7,3.0]
["bitfinex","ETHUSD",1734384696538,0.7654,4036.5,4035.7,3.0]
["bitfinex","ETHUSD",1734384696539,0.18394355,4035.8,4035.7,3.0]
["bitfinex","ETHUSD",1734384696748,0.18394355,4036.4,4035.7,3.0]
["bitfinex","ETHUSD",1734384696907,0.4140175,4036.3,4035.7,3.0]
["bitfinex","ETHUSD",1734384697248,0.4140175,4036.2,4035.7,3.0]
["bitfinex","ETHUSD",1734384697413,0.4140175,4036.1,4035.7,3.0]
["bitfinex","ETHUSD",1734384697605,0.4140175,4036.0,4035.7,3.0]
["bitfinex","ETHUSD",1734384697941,0.41409387,4035.9,4035.7,3.0]
["bitfinex","ETHUSD",1734384698240,0.18401992,4035.8,4035.7,3.0]
["bitfinex","ETHUSD",1734384698745,1.09764706,4036.5,4035.7,3.0]
["bitfinex","ETHUSD",1734384698899,0.4140218,4036.4,4035.7,3.0]
["bitfinex","ETHUSD",1734384699094,0.4140218,4036.3,4035.6,0.34505301]
["bitfinex","ETHUSD",1734384699337,0.4140218,4036.2,4035.6,0.34505301]
["bitfinex","ETHUSD",1734384699547,0.4140218,4036.1,4035.7,3.02477584]
["bitfinex","ETHUSD",1734384699717,0.7654,4036.5,4035.8,0.34505301]
["bitfinex","ETHUSD",1734384699900,0.41402842,4036.4,4035.8,0.34505301]
["bitfinex","ETHUSD",1734384700256,0.41402842,4036.3,4035.8,0.34505301]
["bitfinex","ETHUSD",1734384700402,0.41402842,4036.2,4035.8,0.34505301]
["bitfinex","ETHUSD",1734384700726,0.7654,4036.5,4035.8,0.34505301]
["bitfinex","ETHUSD",1734384700911,0.41407955,4036.4,4035.8,0.34505301]
["bitfinex","ETHUSD",1734384701112,0.41407955,4036.3,4035.9,0.8064]
["bitfinex","ETHUSD",1734384701446,0.18403512,4036.2,4036.0,0.34505301]
["bitfinex","ETHUSD",1734384701742,0.7807,4036.8,4036.0,0.34505301]
["bitfinex","ETHUSD",1734384701929,0.41413406,4036.7,4036.0,0.34505301]
["bitfinex","ETHUSD",1734384702101,0.7807,4036.8,4034.8,1.03752935]
["bitfinex","ETHUSD",1734384702102,0.7807,4036.4,4034.8,1.03752935]
["bitfinex","ETHUSD",1734384702301,1.80690698,4035.6,4033.9,0.12541707]
["bitfinex","ETHUSD",1734384702510,3.56921244,4035.5,4034.1,3.3396872]
["bitfinex","ETHUSD",1734384702715,1.26568262,4035.4,4034.1,3.3396872]
["bitfinex","ETHUSD",1734384703012,1.02620698,4035.5,4034.1,3.3396872]
["bitfinex","ETHUSD",1734384703013,0.41413406,4035.3,4034.1,3.3396872]
["bitfinex","ETHUSD",1734384703340,1.21393406,4035.2,4034.1,3.3396872]
["bitfinex","ETHUSD",1734384703515,0.41413406,4035.1,4034.2,3.0]
["bitfinex","ETHUSD",1734384703846,0.41413406,4035.0,4034.1,0.8104]
["bitfinex","ETHUSD",1734384704058,0.7998,4034.8,4033.8,0.8104]
["bitfinex","ETHUSD",1734384704211,0.7998,4034.8,4033.3,1.1588837]
["bitfinex","ETHUSD",1734384704212,0.41413406,4034.7,4033.5,0.8104]
["bitfinex","ETHUSD",1734384704405,3.74365854,4035.5,4033.5,0.8104]
["bitfinex","ETHUSD",1734384704406,0.98364522,4034.6,4033.5,0.8104]
["bitfinex","ETHUSD",1734384704603,0.41365174,4034.5,4033.5,0.8104]
["bitfinex","ETHUSD",1734384704844,0.18384522,4034.4,4033.5,0.8104]
["bitfinex","ETHUSD",1734384705051,0.7998,4034.6,4033.5,0.8104]
["bitfinex","ETHUSD",1734384705198,0.18370607,4034.5,4033.5,0.8104]
["bitfinex","ETHUSD",1734384705404,0.7998,4034.6,4033.5,0.8104]
["bitfinex","ETHUSD",1734384707257,0.7998,4034.6,4033.1,0.12588908]
["bitfinex","ETHUSD",1734384707258,0.757,4035.2,4033.9,0.8133]
["bitfinex","ETHUSD",1734384707444,0.757,4035.2,4034.4,2.5292872]
["bitfinex","ETHUSD",1734384707664,0.757,4035.2,4034.5,3.0]
["bitfinex","ETHUSD",1734384708442,0.757,4035.2,4034.0,2.5292872]
["bitfinex","ETHUSD",1734384708650,0.757,4035.2,4034.1,3.0]
["bitfinex","ETHUSD",1734384714382,0.18339063,4035.1,4034.1,3.0]
["bitfinex","ETHUSD",1734384714734,0.18339963,4035.0,4034.1,3.0]
["bitfinex","ETHUSD",1734384714981,0.18339963,4035.1,4034.1,3.0]
["bitfinex","ETHUSD",1734384715169,0.757,4035.2,4033.6,3.3470872]
["bitfinex","ETHUSD",1734384715371,0.7558,4034.9,4033.6,2.5292872]
["bitfinex","ETHUSD",1734384715571,0.7558,4034.7,4033.6,2.5292872]
["bitfinex","ETHUSD",1734384716855,0.7558,4034.7,4033.7,3.0]
["bitfinex","ETHUSD",1734384720541,0.18368057,4034.6,4033.7,3.0]
["bitfinex","ETHUSD",1734384720742,0.7558,4034.7,4033.7,3.0]
["bitfinex","ETHUSD",1734384720942,0.808,4035.8,4034.4,2.5292872]
["bitfinex","ETHUSD",1734384721167,0.41331943,4035.7,4034.5,3.0]
["bitfinex","ETHUSD",1734384721460,1.18941943,4035.6,4034.5,3.0]
["bitfinex","ETHUSD",1734384721663,0.41331943,4035.5,4034.5,3.0]
["bitfinex","ETHUSD",1734384721909,0.41331943,4035.4,4034.5,3.0]
["bitfinex","ETHUSD",1734384722204,1.18941943,4035.3,4034.0,3.3007872]
["bitfinex","ETHUSD",1734384722520,0.7761,4035.1,4034.4,2.5292872]
["bitfinex","ETHUSD",1734384722670,0.18369458,4035.0,4034.0,2.5292872]
["bitfinex","ETHUSD",1734384723005,0.18369458,4035.0,4034.1,3.0]
["bitfinex","ETHUSD",1734384723006,0.41332891,4035.0,4034.1,3.0]
["bitfinex","ETHUSD",1734384723203,0.18369458,4034.9,4034.1,3.0]
["bitfinex","ETHUSD",1734384723504,0.7761,4035.1,4034.1,3.0]
["bitfinex","ETHUSD",1734384723800,0.4133413,4035.0,4034.1,3.0]
["bitfinex","ETHUSD",1734384724002,0.18370721,4034.9,4034.1,3.0]
["bitfinex","ETHUSD",1734384724204,0.7761,4035.1,4034.1,3.0]
["bitfinex","ETHUSD",1734384724512,0.41344983,4035.0,4034.1,3.0]
["bitfinex","ETHUSD",1734384724713,0.41344983,4034.9,4033.7,0.7856]
["bitfinex","ETHUSD",1734384724865,1.00795537,4034.8,4033.8,3.0]
["bitfinex","ETHUSD",1734384725060,0.8242,4034.8,4033.8,3.0]
["bitfinex","ETHUSD",1734384725269,0.18381316,4034.7,4033.8,3.0]
["bitfinex","ETHUSD",1734384725465,0.8242,4034.6,4033.4,0.7885]
["bitfinex","ETHUSD",1734384725661,0.8242,4034.6,4033.4,3.7885]
["bitfinex","ETHUSD",1734384725915,1.00808973,4034.5,4033.4,3.7885]
["bitfinex","ETHUSD",1734384726091,0.8242,4034.5,4033.4,3.7885]
["bitfinex","ETHUSD",1734384726471,0.8242,4034.5,4033.4,3.0]
["bitfinex","ETHUSD",1734384726667,1.18411337,4034.4,4033.4,3.0]
["bitfinex","ETHUSD",1734384726867,0.7703,4034.2,4032.9,2.65462252]
["bitfinex","ETHUSD",1734384727071,2.5292872,4035.2,4032.9,2.65462252]
["bitfinex","ETHUSD",1734384727072,0.7703,4034.0,4032.9,2.5292872]
["bitfinex","ETHUSD",1734384727323,0.18391586,4033.9,4032.9,2.5292872]
["bitfinex","ETHUSD",1734384727811,0.7703,4034.0,4032.9,2.5292872]
["bitfinex","ETHUSD",1734384728166,0.18386735,4033.9,4033.0,3.0]
["bitfinex","ETHUSD",1734384728616,0.7531,4033.8,4033.0,3.0]
["bitfinex","ETHUSD",1734384729175,0.7531,4033.6,4032.5,3.3529872]
["bitfinex","ETHUSD",1734384729525,1.02620698,4034.7,4032.2,3.3529872]
["bitfinex","ETHUSD",1734384729526,0.7531,4033.4,4032.2,3.3529872]
["bitfinex","ETHUSD",1734384729676,0.41378508,4033.3,4032.2,3.3529872]
["bitfinex","ETHUSD",1734384729878,0.41378508,4033.2,4032.2,3.3529872]
["bitfinex","ETHUSD",1734384730204,1.18104475,4033.1,4032.2,2.5292872]
["bitfinex","ETHUSD",1734384730523,1.18104475,4033.1,4030.9,0.19869408]
["bitfinex","ETHUSD",1734384730524,0.7673,4032.9,4031.8,2.5292872]
["bitfinex","ETHUSD",1734384730717,0.41378029,4032.8,4031.8,2.5292872]
["bitfinex","ETHUSD",1734384730924,1.18108029,4032.7,4031.8,2.5292872]
["bitfinex","ETHUSD",1734384731132,0.18395201,4032.6,4031.8,2.5292872]
["bitfinex","ETHUSD",1734384731438,0.18391614,4032.5,4031.3,0.8171]
["bitfinex","ETHUSD",1734384731598,2.5292872,4033.6,4030.6,0.14829071]
["bitfinex","ETHUSD",1734384731599,1.17092732,4032.4,4030.9,0.7909]
["bitfinex","ETHUSD",1734384731802,0.41382732,4032.3,4031.0,2.5292872]
["bitfinex","ETHUSD",1734384731999,0.41382732,4032.3,4030.6,0.12349263]
["bitfinex","ETHUSD",1734384732000,1.17092732,4032.2,4030.6,0.91439263]
["bitfinex","ETHUSD",1734384732202,1.17092732,4032.1,4030.7,2.5292872]
["bitfinex","ETHUSD",1734384732419,1.17092732,4032.0,4030.7,2.5292872]
["bitfinex","ETHUSD",1734384732633,0.41382732,4031.9,4030.7,2.5292872]
["bitfinex","ETHUSD",1734384732928,1.17092732,4031.8,4030.7,2.5292872]
["bitfinex","ETHUSD",1734384733146,0.41382732,4031.7,4030.7,2.5292872]
["bitfinex","ETHUSD",1734384733312,0.18391614,4031.6,4030.7,2.5292872]
["bitfinex","ETHUSD",1734384733517,0.7571,4031.8,4030.7,2.5292872]
["bitfinex","ETHUSD",1734384733905,0.22931204,4031.7,4030.8,3.0]
["bitfinex","ETHUSD",1734384734109,0.41276167,4031.7,4030.8,3.0]
["bitfinex","ETHUSD",1734384734313,0.18344963,4031.6,4030.8,3.0]
["bitfinex","ETHUSD",1734384734516,0.18344963,4031.5,4030.8,3.0]
["bitfinex","ETHUSD",1734384734725,0.7571,4031.8,4030.8,3.0]
["bitfinex","ETHUSD",1734384734943,0.41229232,4031.7,4030.8,3.0]
["bitfinex","ETHUSD",1734384735091,0.7571,4031.8,4030.8,3.0]
["bitfinex","ETHUSD",1734384735092,0.18324117,4031.6,4030.8,3.0]
["bitfinex","ETHUSD",1734384735287,0.7571,4031.8,4030.8,3.0]
["bitfinex","ETHUSD",1734384735518,0.18302493,4031.7,4030.8,3.0]
["bitfinex","ETHUSD",1734384736520,0.7708,4031.6,4030.8,3.0]
["bitfinex","ETHUSD",1734384737393,0.7708,4031.6,4030.4,3.0]
["bitfinex","ETHUSD",1734384737705,0.8121,4031.4,4029.9,2.5292872]
["bitfinex","ETHUSD",1734384738012,0.8121,4031.2,4029.9,2.5292872]
["bitfinex","ETHUSD",1734384738664,0.8121,4031.2,4030.0,3.0]
["bitfinex","ETHUSD",1734384739232,0.8121,4031.2,4030.4,3.0]
["bitfinex","ETHUSD",1734384740201,0.54080451,4031.2,4030.7,2.5292872]
["bitfinex","ETHUSD",1734384740406,0.54080451,4031.2,4030.8,3.0]
["bitfinex","ETHUSD",1734384742237,0.54080451,4031.2,4030.3,2.5292872]
["bitfinex","ETHUSD",1734384742557,0.54080451,4031.2,4030.4,3.0]
["bitfinex","ETHUSD",1734384743334,0.54080451,4031.2,4030.0,3.0]
["bitfinex","ETHUSD",1734384744650,0.54080451,4031.2,4029.7,0.12173977]
["bitfinex","ETHUSD",1734384744651,0.7694,4030.7,4028.4,2.5292872]
["bitfinex","ETHUSD",1734384744793,0.55,4030.4,4028.4,2.5292872]
["bitfinex","ETHUSD",1734384744990,1.19628513,4030.3,4027.9,0.1252845]
["bitfinex","ETHUSD",1734384745300,0.7859,4030.1,4028.1,2.5292872]
["bitfinex","ETHUSD",1734384745514,0.7859,4029.9,4028.1,2.5292872]
["bitfinex","ETHUSD",1734384745834,0.7859,4029.7,4028.1,2.5292872]
["bitfinex","ETHUSD",1734384746035,0.7859,4029.5,4028.1,2.5292872]
["bitfinex","ETHUSD",1734384746402,0.7859,4029.5,4028.5,2.5292872]
["bitfinex","ETHUSD",1734384746613,0.7859,4029.5,4028.6,3.0]
["bitfinex","ETHUSD",1734384747297,0.7859,4029.5,4028.9,2.5292872]
["bitfinex","ETHUSD",1734384747519,0.7859,4029.5,4029.0,3.0]
["bitfinex","ETHUSD",1734384748993,0.8063,4031.1,4029.0,3.0]
["bitfinex","ETHUSD",1734384749194,0.25,4031.9,4029.7,2.5292872]
["bitfinex","ETHUSD",1734384749195,0.8063,4030.9,4029.7,2.5292872]
["bitfinex","ETHUSD",1734384749394,0.8063,4030.9,4029.8,3.0]
["bitfinex","ETHUSD",1734384749694,0.18191262,4030.8,4029.8,3.0]
["bitfinex","ETHUSD",1734384750010,0.8063,4030.9,4029.8,3.0]
["bitfinex","ETHUSD",1734384750220,0.18189011,4030.8,4029.8,3.0]
["bitfinex","ETHUSD",1734384750521,0.18189011,4030.8,4029.3,0.7965]
["bitfinex","ETHUSD",1734384750522,0.8063,4030.7,4029.4,3.0]
["bitfinex","ETHUSD",1734384752443,0.8063,4030.7,4029.3,3.3257872]
["bitfinex","ETHUSD",1734384752444,0.8063,4030.7,4029.8,3.0]
["bitfinex","ETHUSD",1734384753448,0.8063,4030.7,4030.1,2.5292872]
["bitfinex","ETHUSD",1734384753740,5.5292872,4032.4,4030.1,2.5292872]
["bitfinex","ETHUSD",1734384753741,0.7856,4032.7,4030.6,3.0]
["bitfinex","ETHUSD",1734384753948,1.12849242,4033.0,4030.6,3.0]
["bitfinex","ETHUSD",1734384753949,1.1957073,4032.6,4030.6,3.0]
["bitfinex","ETHUSD",1734384754126,0.7856,4032.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384754440,0.7856,4032.2,4030.6,3.0]
["bitfinex","ETHUSD",1734384754597,0.4101073,4032.1,4030.2,3.0]
["bitfinex","ETHUSD",1734384754941,0.7856,4031.9,4030.2,3.0]
["bitfinex","ETHUSD",1734384755151,0.7856,4031.7,4029.7,2.5292872]
["bitfinex","ETHUSD",1734384755446,0.7856,4031.5,4029.8,3.0]
["bitfinex","ETHUSD",1734384755602,0.4101073,4031.4,4030.2,3.0]
["bitfinex","ETHUSD",1734384755803,0.4101073,4031.3,4030.2,3.0]
["bitfinex","ETHUSD",1734384756099,0.41071362,4031.2,4030.2,3.0]
["bitfinex","ETHUSD",1734384756429,0.18227292,4031.1,4030.2,3.0]
["bitfinex","ETHUSD",1734384756747,0.7856,4031.5,4030.5,2.5292872]
["bitfinex","ETHUSD",1734384756748,0.18227292,4031.0,4030.5,2.5292872]
["bitfinex","ETHUSD",1734384757040,0.7856,4031.5,4030.5,2.5292872]
["bitfinex","ETHUSD",1734384757341,0.41157619,4031.4,4030.2,3.0]
["bitfinex","ETHUSD",1734384757550,0.2286603,4031.3,4030.2,3.0]
["bitfinex","ETHUSD",1734384757698,0.18291589,4031.2,4030.2,3.0]
["bitfinex","ETHUSD",1734384758099,0.41187411,4031.1,4030.2,3.0]
["bitfinex","ETHUSD",1734384758413,0.41187003,4031.0,4030.2,3.0]
["bitfinex","ETHUSD",1734384758623,0.18291589,4030.9,4030.2,3.0]
["bitfinex","ETHUSD",1734384758846,0.7856,4031.5,4030.2,3.0]
["bitfinex","ETHUSD",1734384759057,0.41215361,4031.4,4030.2,3.0]
["bitfinex","ETHUSD",1734384759260,0.41215361,4031.3,4030.2,3.0]
["bitfinex","ETHUSD",1734384759458,0.41215361,4031.2,4030.2,3.0]
["bitfinex","ETHUSD",1734384759739,0.7856,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384759740,0.18318495,4031.1,4030.6,3.0]
["bitfinex","ETHUSD",1734384760043,0.7856,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384760253,0.41287574,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384760452,0.41287574,4031.3,4030.6,3.0]
["bitfinex","ETHUSD",1734384760656,0.41287574,4031.2,4030.6,3.0]
["bitfinex","ETHUSD",1734384760946,0.18350048,4031.1,4030.6,3.0]
["bitfinex","ETHUSD",1734384761257,0.18360469,4031.0,4030.6,3.0]
["bitfinex","ETHUSD",1734384761437,0.7856,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384761640,0.41310713,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384761853,0.41310713,4031.3,4030.6,3.0]
["bitfinex","ETHUSD",1734384762050,0.41310713,4031.2,4030.6,3.0]
["bitfinex","ETHUSD",1734384762254,0.18360397,4031.1,4030.6,3.0]
["bitfinex","ETHUSD",1734384762453,0.7856,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384762454,0.18360397,4031.0,4030.6,3.0]
["bitfinex","ETHUSD",1734384762747,0.7856,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384762949,0.41312113,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384763159,0.41312113,4031.3,4030.6,3.0]
["bitfinex","ETHUSD",1734384763365,0.41312113,4031.2,4030.6,3.0]
["bitfinex","ETHUSD",1734384763547,0.18361083,4031.1,4030.6,3.0]
["bitfinex","ETHUSD",1734384763745,0.18361083,4031.0,4030.6,3.0]
["bitfinex","ETHUSD",1734384763946,0.7856,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384764148,0.41314556,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384764374,0.7856,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384764375,0.41314556,4031.3,4030.6,3.0]
["bitfinex","ETHUSD",1734384764569,0.41314556,4031.2,4030.6,3.0]
["bitfinex","ETHUSD",1734384764747,0.7856,4031.5,4031.0,3.0]
["bitfinex","ETHUSD",1734384764955,0.41329896,4031.4,4031.0,3.0]
["bitfinex","ETHUSD",1734384765155,0.18369314,4031.3,4031.0,3.0]
["bitfinex","ETHUSD",1734384765352,0.7856,4031.5,4031.0,3.0]
["bitfinex","ETHUSD",1734384765559,0.18372424,4031.4,4031.0,3.0]
["bitfinex","ETHUSD",1734384765774,0.18372424,4031.3,4031.0,3.0]
["bitfinex","ETHUSD",1734384765954,0.7856,4031.5,4031.0,3.0]
["bitfinex","ETHUSD",1734384766275,0.41343578,4031.4,4031.0,3.0]
["bitfinex","ETHUSD",1734384766443,0.18374404,4031.3,4031.0,3.0]
["bitfinex","ETHUSD",1734384766645,0.7856,4031.5,4031.0,3.0]
["bitfinex","ETHUSD",1734384766840,0.18373687,4031.4,4031.0,3.0]
["bitfinex","ETHUSD",1734384767154,0.18373687,4031.3,4031.0,3.0]
["bitfinex","ETHUSD",1734384767355,0.18373687,4031.2,4031.0,3.0]
["bitfinex","ETHUSD",1734384767686,0.7856,4031.5,4031.0,3.0]
["bitfinex","ETHUSD",1734384767880,0.41337571,4031.4,4031.0,3.0]
["bitfinex","ETHUSD",1734384768082,0.18372286,4031.3,4031.0,3.0]
["bitfinex","ETHUSD",1734384768243,0.18372286,4031.3,4031.1,0.02480493]
["bitfinex","ETHUSD",1734384768444,0.7956,4031.8,4031.0,3.0]
["bitfinex","ETHUSD",1734384768640,0.41334069,4031.7,4031.4,2.5292872]
["bitfinex","ETHUSD",1734384768882,0.18370368,4031.6,4031.4,2.5292872]
["bitfinex","ETHUSD",1734384769178,0.7956,4031.8,4031.4,2.5292872]
["bitfinex","ETHUSD",1734384769792,0.18368543,4031.7,4031.4,2.5292872]
["bitfinex","ETHUSD",1734384769996,0.18368543,4031.6,4031.5,3.02480301]
["bitfinex","ETHUSD",1734384770151,0.822,4032.3,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384770588,0.41322414,4032.2,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384770740,0.41322414,4032.1,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384770942,0.18365517,4032.0,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384771161,0.822,4032.3,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384771343,0.41314714,4032.2,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384771543,0.41314714,4032.1,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384771862,0.18362095,4032.0,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384772170,0.822,4032.3,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384772364,0.41322618,4032.2,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384772595,0.41322618,4032.1,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384772742,0.18365624,4032.0,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384772948,0.18365624,4031.9,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384773191,0.822,4032.3,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384773373,0.41337501,4032.2,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384773680,0.1837223,4032.1,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384773907,0.1837223,4032.0,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384774105,0.822,4032.3,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384774261,0.41326548,4032.2,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384774576,0.41326548,4032.1,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384774777,0.1836735,4032.0,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384774981,0.822,4032.3,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384775173,0.41326077,4032.2,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384775485,0.41326077,4032.1,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384775687,0.822,4032.3,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384775688,0.18367402,4032.0,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384775892,0.822,4032.3,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384776067,0.41323936,4032.2,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384776262,0.41323936,4032.1,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384776460,0.41323936,4032.0,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384776702,0.41337385,4031.9,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384776906,0.18366139,4031.8,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384777111,0.822,4032.3,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384777277,0.18387785,4032.2,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384777477,0.41372531,4032.1,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384777679,0.41372531,4032.0,4031.5,5.5292872]
["bitfinex","ETHUSD",1734384777885,0.8193,4031.8,4031.1,2.5292872]
["bitfinex","ETHUSD",1734384778202,0.8193,4031.8,4031.2,3.0]
["bitfinex","ETHUSD",1734384778203,0.41372531,4031.7,4031.2,3.0]
["bitfinex","ETHUSD",1734384778605,0.41372531,4031.6,4031.2,3.0]
["bitfinex","ETHUSD",1734384778766,0.41372531,4031.5,4031.2,3.0]
["bitfinex","ETHUSD",1734384779108,0.18387785,4031.4,4031.2,3.0]
["bitfinex","ETHUSD",1734384779408,0.18387785,4031.3,4031.2,3.0]
["bitfinex","ETHUSD",1734384779618,0.18387785,4031.7,4031.2,3.0]
["bitfinex","ETHUSD",1734384779767,0.41403485,4031.6,4031.2,3.0]
["bitfinex","ETHUSD",1734384779965,0.41403485,4031.5,4031.2,3.0]
["bitfinex","ETHUSD",1734384780188,0.41410391,4031.4,4031.2,3.0]
["bitfinex","ETHUSD",1734384780408,0.8193,4031.8,4031.2,3.0]
["bitfinex","ETHUSD",1734384780409,0.18401549,4031.3,4031.2,3.0]
["bitfinex","ETHUSD",1734384780577,1.02620698,4032.5,4031.2,3.80850487]
["bitfinex","ETHUSD",1734384780777,1.17155683,4032.4,4031.7,3.0]
["bitfinex","ETHUSD",1734384780979,0.41435683,4032.3,4031.6,2.5292872]
["bitfinex","ETHUSD",1734384781181,0.41435683,4032.2,4031.6,2.5292872]
["bitfinex","ETHUSD",1734384781393,0.41435683,4032.1,4031.6,2.5292872]
["bitfinex","ETHUSD",1734384781568,0.41435683,4032.0,4031.6,2.5292872]
["bitfinex","ETHUSD",1734384781769,0.41435683,4031.9,4031.6,2.5292872]
["bitfinex","ETHUSD",1734384782068,0.18415842,4031.8,4031.6,2.5292872]
["bitfinex","ETHUSD",1734384782270,0.7572,4032.4,4031.6,2.5292872]
["bitfinex","ETHUSD",1734384782603,0.41465841,4032.3,4031.6,2.5292872]
["bitfinex","ETHUSD",1734384782799,0.41465841,4032.2,4031.6,2.5292872]
["bitfinex","ETHUSD",1734384783095,0.41465841,4032.1,4031.3,3.0]
["bitfinex","ETHUSD",1734384783275,0.41465841,4032.0,4031.3,3.0]
["bitfinex","ETHUSD",1734384783610,0.7572,4032.4,4031.3,3.0]
["bitfinex","ETHUSD",1734384783611,0.41465841,4031.9,4031.3,3.0]
["bitfinex","ETHUSD",1734384783773,0.41465841,4031.8,4031.3,3.0]
["bitfinex","ETHUSD",1734384783991,0.18429272,4031.7,4031.3,3.0]
["bitfinex","ETHUSD",1734384784213,0.7572,4032.4,4031.3,3.0]
["bitfinex","ETHUSD",1734384784537,0.7586,4032.2,4031.3,3.0]
["bitfinex","ETHUSD",1734384784677,0.23042399,4032.1,4031.3,3.0]
["bitfinex","ETHUSD",1734384784880,0.7586,4032.2,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384784881,0.41476351,4032.0,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384785093,0.7586,4032.2,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384785094,0.41476351,4031.9,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384785286,0.18433952,4031.8,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384785925,0.7711,4032.5,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384786215,0.41485619,4032.4,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384786426,0.7711,4032.5,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384786732,0.23052666,4032.3,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384787018,0.41494799,4032.2,4031.7,2.5292872]
["bitfinex","ETHUSD",1734384787327,0.41494799,4032.1,4031.8,3.02480046]
["bitfinex","ETHUSD",1734384787482,0.7711,4032.5,4031.8,3.02480046]
["bitfinex","ETHUSD",1734384787483,0.18442133,4032.0,4031.8,3.02480046]
["bitfinex","ETHUSD",1734384787806,0.7711,4033.1,4032.0,3.55]
["bitfinex","ETHUSD",1734384788122,0.7711,4033.7,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384788439,0.41493443,4033.6,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384788599,0.41493443,4033.5,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384788942,0.41493443,4033.4,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384789138,0.23051913,4033.3,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384789350,0.41496804,4033.2,4033.0,2.5292872]
["bitfinex","ETHUSD",1734384789502,0.41496804,4033.1,4033.0,5.5292872]
["bitfinex","ETHUSD",1734384790020,0.1844153,4033.1,4033.0,5.5292872]
["bitfinex","ETHUSD",1734384790797,0.1844153,4033.1,4032.7,3.0]
["bitfinex","ETHUSD",1734384791132,0.7711,4033.7,4032.7,3.0]
["bitfinex","ETHUSD",1734384791444,0.41454187,4033.6,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384791635,0.23030104,4033.5,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384791842,0.41454187,4033.4,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384792000,0.41454187,4033.3,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384792195,0.41454187,4033.2,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384792538,0.18416963,4033.1,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384792766,1.02620698,4034.2,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384792967,0.8262,4032.9,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384793324,0.41438015,4032.8,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384793523,0.8262,4032.9,4032.6,2.5292872]
["bitfinex","ETHUSD",1734384793524,0.18417079,4032.7,4032.6,5.5292872]
["bitfinex","ETHUSD",1734384795765,0.8262,4032.9,4032.7,3.0]
["bitfinex","ETHUSD",1734384795967,0.41428142,4032.8,4032.2,2.5292872]
["bitfinex","ETHUSD",1734384796125,0.53832956,4032.7,4031.2,0.22652742]
["bitfinex","ETHUSD",1734384796331,1.02620698,4032.4,4030.3,2.5292872]
["bitfinex","ETHUSD",1734384796557,1.02620698,4032.2,4030.4,0.7678]
["bitfinex","ETHUSD",1734384796758,1.85240698,4032.0,4030.4,0.7678]
["bitfinex","ETHUSD",1734384796958,0.7735,4031.8,4030.4,0.7678]
["bitfinex","ETHUSD",1734384797226,0.41428142,4031.7,4030.4,0.7678]
["bitfinex","ETHUSD",1734384797459,0.41428142,4031.6,4030.4,0.7678]
["bitfinex","ETHUSD",1734384797778,0.7735,4031.4,4029.9,2.5292872]
["bitfinex","ETHUSD",1734384797958,0.41428142,4031.5,4029.7,0.8125]
["bitfinex","ETHUSD",1734384797959,0.7735,4031.2,4029.7,0.8125]
["bitfinex","ETHUSD",1734384798274,0.7735,4031.0,4029.7,0.8125]
["bitfinex","ETHUSD",1734384798476,0.41428142,4030.9,4029.7,0.8125]
["bitfinex","ETHUSD",1734384798631,0.41428142,4030.8,4029.5,2.5292872]
["bitfinex","ETHUSD",1734384799002,1.23098142,4030.7,4029.5,2.5292872]
["bitfinex","ETHUSD",1734384799284,0.41428142,4030.6,4029.5,2.5292872]
["bitfinex","ETHUSD",1734384799439,0.41428142,4030.5,4029.5,2.5292872]
["bitfinex","ETHUSD",1734384799635,0.41428142,4030.4,4029.5,2.5292872]
["bitfinex","ETHUSD",1734384799836,0.41428142,4030.3,4029.5,2.5292872]
["bitfinex","ETHUSD",1734384800071,0.18412508,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734384800273,1.04241884,4030.7,4029.6,3.0]
["bitfinex","ETHUSD",1734384800458,0.41335803,4030.6,4029.6,3.0]
["bitfinex","ETHUSD",1734384800688,0.41335803,4030.5,4029.6,3.0]
["bitfinex","ETHUSD",1734384800834,0.41335803,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734384801163,1.04241884,4030.7,4029.6,3.0]
["bitfinex","ETHUSD",1734384801164,0.18371536,4030.3,4029.6,3.0]
["bitfinex","ETHUSD",1734384801362,1.04241884,4030.7,4029.6,3.0]
["bitfinex","ETHUSD",1734384801563,0.41287318,4030.6,4029.6,3.0]
["bitfinex","ETHUSD",1734384801767,0.41287318,4030.5,4029.6,3.0]
["bitfinex","ETHUSD",1734384801955,0.18349919,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734384802286,0.8167,4030.7,4029.2,0.7779]
["bitfinex","ETHUSD",1734384802579,0.8167,4030.7,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384802580,0.7515,4030.2,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384802820,0.7515,4030.0,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384802995,0.7515,4029.8,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384803289,0.18343697,4029.7,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384803466,0.7515,4029.8,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384803641,0.18308591,4029.7,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384803839,0.18308591,4029.7,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384804683,0.7515,4029.8,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384806484,0.7515,4029.8,4029.2,3.0]
["bitfinex","ETHUSD",1734384807266,0.7515,4029.8,4028.8,3.0]
["bitfinex","ETHUSD",1734384811119,0.7515,4029.8,4029.2,3.0]
["bitfinex","ETHUSD",1734384814215,0.7515,4029.8,4028.0,0.27181644]
["bitfinex","ETHUSD",1734384814416,0.7515,4029.8,4028.7,3.0]
["bitfinex","ETHUSD",1734384815192,0.7515,4029.8,4029.0,2.5292872]
["bitfinex","ETHUSD",1734384815421,0.7515,4029.8,4029.1,3.0]
["bitfinex","ETHUSD",1734384816891,0.20384343,4031.1,4029.5,3.0]
["bitfinex","ETHUSD",1734384817143,0.20384343,4031.1,4029.4,3.2893872]
["bitfinex","ETHUSD",1734384817144,0.7511,4031.0,4029.8,3.0]
["bitfinex","ETHUSD",1734384817293,0.7511,4031.0,4029.6,0.26894408]
["bitfinex","ETHUSD",1734384817294,0.7511,4031.0,4029.6,3.0]
["bitfinex","ETHUSD",1734384817488,0.7511,4031.0,4028.5,0.29662915]
["bitfinex","ETHUSD",1734384817489,0.7511,4031.0,4029.2,3.0]
["bitfinex","ETHUSD",1734384817701,0.7511,4030.8,4028.7,2.5292872]
["bitfinex","ETHUSD",1734384817909,0.7511,4030.6,4028.7,2.5292872]
["bitfinex","ETHUSD",1734384818133,0.22818742,4030.5,4028.3,2.5292872]
["bitfinex","ETHUSD",1734384818434,0.7511,4030.3,4028.3,2.5292872]
["bitfinex","ETHUSD",1734384818601,0.22818742,4030.2,4028.3,2.5292872]
["bitfinex","ETHUSD",1734384818794,1.02828742,4030.1,4028.3,2.5292872]
["bitfinex","ETHUSD",1734384818996,1.02828742,4030.0,4028.3,2.5292872]
["bitfinex","ETHUSD",1734384819230,0.8001,4029.8,4028.3,2.5292872]
["bitfinex","ETHUSD",1734384819447,0.8001,4029.8,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384819799,0.8001,4029.6,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384820311,0.8001,4029.6,4028.8,3.0]
["bitfinex","ETHUSD",1734384820543,0.8001,4029.6,4029.2,3.0]
["bitfinex","ETHUSD",1734384821742,0.8001,4029.6,4028.8,3.0]
["bitfinex","ETHUSD",1734384823427,0.22891177,4029.5,4028.8,3.0]
["bitfinex","ETHUSD",1734384824138,0.7981,4029.4,4028.8,3.0]
["bitfinex","ETHUSD",1734384824333,0.22891177,4029.3,4028.8,3.0]
["bitfinex","ETHUSD",1734384825542,3.50717698,4030.7,4028.7,2.5292872]
["bitfinex","ETHUSD",1734384825543,1.02701177,4029.2,4028.7,2.5292872]
["bitfinex","ETHUSD",1734384825744,0.22891177,4029.1,4028.7,2.5292872]
["bitfinex","ETHUSD",1734384826042,0.22891177,4029.0,4028.7,2.5292872]
["bitfinex","ETHUSD",1734384826258,0.22891177,4028.9,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384826410,0.7981,4028.7,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384826605,0.22891177,4028.6,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384826835,0.7981,4028.7,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384827610,0.22992328,4028.6,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384827809,0.22992328,4028.5,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384828121,0.7981,4028.7,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384828122,0.7577,4029.0,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384828340,0.2298984,4028.9,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384828651,0.2298984,4028.8,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384828853,0.7577,4029.0,4028.4,3.6129398]
["bitfinex","ETHUSD",1734384829022,0.22991959,4028.9,4028.8,5.5292872]
["bitfinex","ETHUSD",1734384829724,0.7577,4029.3,4028.9,3.0]
["bitfinex","ETHUSD",1734384829911,0.22997674,4029.2,4028.9,3.0]
["bitfinex","ETHUSD",1734384830112,0.22997674,4029.1,4028.9,3.0]
["bitfinex","ETHUSD",1734384830436,0.22995257,4029.0,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384830623,0.22995257,4028.9,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384831135,6.54074079,4031.3,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384831136,0.8055,4029.7,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384831451,0.8055,4029.7,4029.6,2.5292872]
["bitfinex","ETHUSD",1734384831638,1.03556694,4029.7,4029.6,2.5292872]
["bitfinex","ETHUSD",1734384833519,0.8055,4029.7,4029.6,2.5292872]
["bitfinex","ETHUSD",1734384833720,1.03555541,4029.7,4029.6,2.5292872]
["bitfinex","ETHUSD",1734384834348,0.23005541,4029.7,4029.6,5.5292872]
["bitfinex","ETHUSD",1734384834664,2.04093286,4032.0,4029.6,5.5292872]
["bitfinex","ETHUSD",1734384834665,0.793,4030.4,4029.6,5.5292872]
["bitfinex","ETHUSD",1734384834823,0.23008153,4030.3,4030.0,2.5292872]
["bitfinex","ETHUSD",1734384835015,0.23008153,4030.2,4030.0,2.5292872]
["bitfinex","ETHUSD",1734384835219,0.23008153,4030.1,4030.0,2.5292872]
["bitfinex","ETHUSD",1734384836836,0.23008153,4030.1,4029.6,2.5292872]
["bitfinex","ETHUSD",1734384837079,0.22994693,4030.0,4029.7,3.0]
["bitfinex","ETHUSD",1734384837375,0.22993905,4029.9,4029.7,3.0]
["bitfinex","ETHUSD",1734384837578,1.01673905,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734384838935,0.7868,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734384839152,1.01669754,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734384839536,1.01669754,4029.8,4029.6,2.5292872]
["bitfinex","ETHUSD",1734384839753,0.22987617,4029.7,4029.3,3.0]
["bitfinex","ETHUSD",1734384839965,0.22987617,4029.6,4028.9,3.0]
["bitfinex","ETHUSD",1734384840262,0.7868,4029.8,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384840263,0.22987617,4029.5,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384840480,0.22983842,4029.4,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384840622,0.22983842,4029.3,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384840830,0.22983842,4029.2,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384841056,0.7868,4029.8,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384841057,0.22983842,4029.1,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384841252,0.22986042,4029.0,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384841453,0.22986042,4028.9,4028.8,2.5292872]
["bitfinex","ETHUSD",1734384841781,0.22986042,4028.9,4028.4,3.142227]
["bitfinex","ETHUSD",1734384842083,0.22986042,4028.8,4028.4,3.142227]
["bitfinex","ETHUSD",1734384842243,0.22986042,4028.7,4028.4,3.142227]
["bitfinex","ETHUSD",1734384842581,0.8247,4029.1,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384842582,0.22988717,4028.6,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384842783,0.8247,4029.1,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384842784,0.22988717,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384844176,1.04558717,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384844386,1.89701634,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384844586,2.34242503,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384845088,3.61968769,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384845289,3.174279,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384845585,1.89701634,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384846968,1.04558717,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384847169,1.89701634,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384847400,1.89667222,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384847704,2.3420465,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384847889,2.34127232,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384848407,1.89589804,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384848704,1.04524305,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384848904,1.89568374,4028.5,4028.4,0.6129398]
["bitfinex","ETHUSD",1734384849716,0.8251,4028.4,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384850015,1.85327371,4027.8,4026.6,0.8046]
["bitfinex","ETHUSD",1734384850214,0.8251,4027.6,4026.6,0.8046]
["bitfinex","ETHUSD",1734384850504,0.22921716,4027.5,4026.4,2.65337117]
["bitfinex","ETHUSD",1734384851278,0.22921716,4027.5,4026.5,3.0]
["bitfinex","ETHUSD",1734384851513,0.7798,4027.3,4026.4,2.5292872]
["bitfinex","ETHUSD",1734384851669,0.7798,4027.3,4026.0,3.3091872]
["bitfinex","ETHUSD",1734384851670,1.00631716,4027.2,4026.0,3.3091872]
["bitfinex","ETHUSD",1734384851878,0.7771,4027.0,4026.0,2.5292872]
["bitfinex","ETHUSD",1734384852080,0.7771,4026.8,4025.6,2.5292872]
["bitfinex","ETHUSD",1734384852280,0.22921716,4026.7,4025.6,2.5292872]
["bitfinex","ETHUSD",1734384852581,0.2287443,4026.6,4025.6,2.4792872]
["bitfinex","ETHUSD",1734384852781,0.7771,4026.8,4025.6,2.4792872]
["bitfinex","ETHUSD",1734384853123,0.22876668,4026.7,4025.6,2.4792872]
["bitfinex","ETHUSD",1734384853421,1.11142146,4026.8,4025.6,2.4792872]
["bitfinex","ETHUSD",1734384853634,0.7771,4026.8,4026.1,3.0]
["bitfinex","ETHUSD",1734384853925,0.7729,4026.4,4024.3,2.5292872]
["bitfinex","ETHUSD",1734384854214,0.7729,4026.2,4025.1,2.5292872]
["bitfinex","ETHUSD",1734384854428,0.7729,4026.2,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384855427,0.7729,4026.2,4025.6,3.0]
["bitfinex","ETHUSD",1734384855793,2.05289172,4027.8,4025.9,2.5292872]
["bitfinex","ETHUSD",1734384855794,0.7957,4027.3,4025.9,2.5292872]
["bitfinex","ETHUSD",1734384855995,0.41035022,4027.2,4025.9,2.5292872]
["bitfinex","ETHUSD",1734384856179,0.22813563,4027.1,4025.9,2.5292872]
["bitfinex","ETHUSD",1734384856381,0.18221459,4027.2,4026.0,3.0]
["bitfinex","ETHUSD",1734384856584,0.7957,4027.3,4026.0,3.0]
["bitfinex","ETHUSD",1734384857010,0.7957,4027.3,4026.4,3.0]
["bitfinex","ETHUSD",1734384857214,0.7957,4027.3,4026.8,3.0]
["bitfinex","ETHUSD",1734384857415,0.8157,4028.3,4026.8,3.0]
["bitfinex","ETHUSD",1734384857602,0.8157,4028.1,4026.8,3.0]
["bitfinex","ETHUSD",1734384858220,0.8157,4028.1,4026.5,0.7762]
["bitfinex","ETHUSD",1734384858221,0.8157,4028.1,4027.1,2.5292872]
["bitfinex","ETHUSD",1734384858424,0.8157,4028.1,4027.2,3.0]
["bitfinex","ETHUSD",1734384861536,0.8157,4028.1,4027.2,3.7985]
["bitfinex","ETHUSD",1734384862946,0.8157,4028.1,4027.2,3.0]
["bitfinex","ETHUSD",1734384863440,0.8157,4028.1,4026.7,3.3419872]
["bitfinex","ETHUSD",1734384863441,0.8157,4028.1,4026.8,3.0]
["bitfinex","ETHUSD",1734384865256,0.7764,4027.9,4026.8,3.0]
["bitfinex","ETHUSD",1734384865747,1.02644586,4028.5,4026.8,3.0]
["bitfinex","ETHUSD",1734384865748,0.7764,4027.7,4026.8,3.0]
["bitfinex","ETHUSD",1734384865956,0.22836005,4027.6,4026.4,3.0]
["bitfinex","ETHUSD",1734384866106,1.00476005,4027.5,4026.3,2.5292872]
["bitfinex","ETHUSD",1734384866305,1.00486126,4027.4,4025.9,2.5292872]
["bitfinex","ETHUSD",1734384866554,0.8147,4027.2,4025.9,2.5292872]
["bitfinex","ETHUSD",1734384866966,0.8147,4027.2,4025.5,0.7829]
["bitfinex","ETHUSD",1734384867265,0.8147,4027.2,4026.3,2.5292872]
["bitfinex","ETHUSD",1734384867767,0.8147,4027.2,4026.4,3.0]
["bitfinex","ETHUSD",1734384868100,0.22857389,4027.1,4026.4,3.0]
["bitfinex","ETHUSD",1734384868275,0.8147,4027.2,4026.4,3.0]
["bitfinex","ETHUSD",1734384868435,0.22871082,4027.1,4026.4,3.0]
["bitfinex","ETHUSD",1734384868762,0.22871082,4027.1,4025.6,0.26894408]
["bitfinex","ETHUSD",1734384868763,0.22871082,4027.1,4026.0,3.0]
["bitfinex","ETHUSD",1734384869565,0.8147,4027.2,4026.0,3.0]
["bitfinex","ETHUSD",1734384869751,0.22885883,4027.1,4026.0,3.0]
["bitfinex","ETHUSD",1734384872520,0.22885883,4027.1,4026.3,2.5292872]
["bitfinex","ETHUSD",1734384872726,0.22885883,4027.1,4026.4,3.0]
["bitfinex","ETHUSD",1734384873424,0.7581,4027.0,4026.4,3.0]
["bitfinex","ETHUSD",1734384873630,0.22885883,4026.9,4026.4,3.0]
["bitfinex","ETHUSD",1734384874753,0.7581,4027.0,4026.4,3.0]
["bitfinex","ETHUSD",1734384874944,0.22902384,4026.9,4026.4,3.0]
["bitfinex","ETHUSD",1734384876175,0.7605,4026.8,4026.0,3.0]
["bitfinex","ETHUSD",1734384876471,1.53966879,4028.2,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384876472,0.7605,4026.6,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384876769,2.05289172,4028.1,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384876770,0.7605,4026.4,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384876978,0.22902384,4026.3,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384877278,0.22902384,4026.2,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384877429,0.22902384,4026.1,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384877629,0.22902384,4026.0,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384877830,0.7605,4026.4,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384878060,0.22904563,4026.3,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384878524,0.22904563,4026.3,4025.6,3.0]
["bitfinex","ETHUSD",1734384878785,0.7605,4026.4,4025.6,3.0]
["bitfinex","ETHUSD",1734384879074,0.229095,4026.3,4025.6,3.0]
["bitfinex","ETHUSD",1734384879844,0.229095,4026.3,4026.0,3.0]
["bitfinex","ETHUSD",1734384880156,0.7605,4026.8,4026.0,3.0]
["bitfinex","ETHUSD",1734384880357,0.2291882,4026.7,4026.4,2.5292872]
["bitfinex","ETHUSD",1734384880529,0.2291882,4026.7,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384880963,0.2291882,4026.6,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384881163,0.2291882,4026.5,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384881372,0.7605,4026.8,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384881373,0.2291882,4026.4,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384881536,0.7605,4026.8,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384881878,0.22923692,4026.7,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384882072,0.22923692,4026.6,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384882269,0.7605,4026.8,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384882270,0.22923692,4026.5,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384882432,0.22923692,4026.4,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384882631,0.7605,4026.8,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384882862,0.7605,4026.6,4025.7,3.0]
["bitfinex","ETHUSD",1734384883042,0.7605,4026.6,4025.6,2.5292872]
["bitfinex","ETHUSD",1734384883265,0.22927061,4026.5,4025.3,0.7885]
["bitfinex","ETHUSD",1734384883497,0.22927061,4026.4,4025.4,2.5292872]
["bitfinex","ETHUSD",1734384883669,0.22927061,4026.3,4025.4,2.5292872]
["bitfinex","ETHUSD",1734384883866,0.7605,4026.6,4025.4,2.5292872]
["bitfinex","ETHUSD",1734384883867,0.22927061,4026.2,4025.4,2.5292872]
["bitfinex","ETHUSD",1734384884097,0.22927061,4026.1,4025.4,2.5292872]
["bitfinex","ETHUSD",1734384884301,0.22927061,4026.0,4025.4,2.5292872]
["bitfinex","ETHUSD",1734384884460,0.7605,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384884801,0.22930347,4026.5,4025.5,3.0]
["bitfinex","ETHUSD",1734384885006,0.22930347,4026.4,4025.5,3.0]
["bitfinex","ETHUSD",1734384885155,0.22930347,4026.3,4025.5,3.0]
["bitfinex","ETHUSD",1734384885501,0.22930347,4026.2,4025.5,3.0]
["bitfinex","ETHUSD",1734384885697,0.22930347,4026.1,4025.5,3.0]
["bitfinex","ETHUSD",1734384886008,0.22930347,4026.0,4025.5,3.0]
["bitfinex","ETHUSD",1734384886159,0.7605,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384886359,0.22927842,4026.5,4025.5,3.0]
["bitfinex","ETHUSD",1734384886587,0.22927842,4026.4,4025.5,3.0]
["bitfinex","ETHUSD",1734384886805,0.22927842,4026.3,4025.5,3.0]
["bitfinex","ETHUSD",1734384887103,0.7605,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384887104,0.22927842,4026.2,4025.5,3.0]
["bitfinex","ETHUSD",1734384887406,0.22927842,4026.1,4025.5,3.0]
["bitfinex","ETHUSD",1734384887701,0.22927842,4026.0,4025.5,3.0]
["bitfinex","ETHUSD",1734384887925,0.7605,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384888084,0.22925688,4026.5,4025.5,3.0]
["bitfinex","ETHUSD",1734384888256,0.7605,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384888257,0.22925688,4026.4,4025.5,3.0]
["bitfinex","ETHUSD",1734384888460,0.22925688,4026.3,4025.5,3.0]
["bitfinex","ETHUSD",1734384888669,0.7605,4026.6,4025.5,3.0]
["bitfinex","ETHUSD",1734384888984,0.22924292,4026.5,4025.5,3.0]
["bitfinex","ETHUSD",1734384889182,0.22924292,4026.4,4025.5,3.0]
["bitfinex","ETHUSD",1734384889424,0.22924292,4026.3,4025.5,3.0]
["bitfinex","ETHUSD",1734384889555,0.22924292,4026.2,4025.5,3.0]
["bitfinex","ETHUSD",1734384889759,0.22924292,4026.1,4025.5,3.0]
["bitfinex","ETHUSD",1734384889955,0.22924292,4026.0,4025.5,3.0]
["bitfinex","ETHUSD",1734384890157,0.22926013,4025.9,4025.5,3.0]
["bitfinex","ETHUSD",1734384890363,0.22926013,4025.8,4025.1,3.0]
["bitfinex","ETHUSD",1734384890606,0.7605,4025.9,4024.3,0.91206421]
["bitfinex","ETHUSD",1734384890607,0.22926013,4025.7,4024.3,0.91206421]
["bitfinex","ETHUSD",1734384890765,0.22926013,4025.6,4024.6,2.5292872]
["bitfinex","ETHUSD",1734384890965,0.22926013,4025.5,4024.6,2.5292872]
["bitfinex","ETHUSD",1734384891271,1.38738063,4025.4,4024.6,2.5292872]
["bitfinex","ETHUSD",1734384891611,0.7913,4025.4,4024.6,2.5292872]
["bitfinex","ETHUSD",1734384891762,0.59606454,4025.3,4024.7,3.0]
["bitfinex","ETHUSD",1734384892093,0.22925559,4025.2,4024.7,3.0]
["bitfinex","ETHUSD",1734384892256,0.22925559,4025.1,4024.7,3.0]
["bitfinex","ETHUSD",1734384892455,0.22925559,4025.0,4024.7,3.0]
["bitfinex","ETHUSD",1734384892700,0.22925559,4024.9,4024.7,3.0]
["bitfinex","ETHUSD",1734384892859,0.22925559,4024.8,4024.7,3.0]
["bitfinex","ETHUSD",1734384897087,0.99305559,4024.8,4024.7,3.0]
["bitfinex","ETHUSD",1734384897981,0.99305559,4024.8,4024.3,3.0]
["bitfinex","ETHUSD",1734384898250,0.36680895,4025.4,4023.2,1.03574408]
["bitfinex","ETHUSD",1734384898251,0.7638,4024.6,4023.8,2.5292872]
["bitfinex","ETHUSD",1734384898372,0.22925559,4024.5,4023.4,2.5292872]
["bitfinex","ETHUSD",1734384898574,0.22925559,4024.4,4023.4,2.5292872]
["bitfinex","ETHUSD",1734384898813,0.7638,4024.6,4023.4,2.5292872]
["bitfinex","ETHUSD",1734384898814,0.22925559,4024.3,4023.4,2.5292872]
["bitfinex","ETHUSD",1734384899110,0.22925559,4024.2,4023.4,2.5292872]
["bitfinex","ETHUSD",1734384899293,0.7638,4024.6,4023.5,3.0]
["bitfinex","ETHUSD",1734384899500,0.22891149,4024.5,4023.5,3.0]
["bitfinex","ETHUSD",1734384900009,0.22891149,4024.4,4023.9,3.0]
["bitfinex","ETHUSD",1734384900210,0.22891149,4024.3,4023.9,3.0]
["bitfinex","ETHUSD",1734384900398,0.7638,4024.6,4023.9,3.0]
["bitfinex","ETHUSD",1734384900581,0.22897835,4024.5,4024.3,3.0]
["bitfinex","ETHUSD",1734384900923,0.22897835,4024.5,4024.0,0.7729]
["bitfinex","ETHUSD",1734384900924,0.7661,4025.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384901122,0.22902703,4024.9,4024.5,3.0]
["bitfinex","ETHUSD",1734384902626,0.7661,4025.3,4024.5,3.0]
["bitfinex","ETHUSD",1734384902937,0.22903056,4025.2,4024.5,3.0]
["bitfinex","ETHUSD",1734384903089,0.22903056,4025.1,4024.5,3.0]
["bitfinex","ETHUSD",1734384903289,0.22903056,4025.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384903597,0.7661,4025.3,4024.5,3.0]
["bitfinex","ETHUSD",1734384903800,0.22898537,4025.2,4024.5,3.0]
["bitfinex","ETHUSD",1734384904114,0.22898537,4025.1,4024.5,3.0]
["bitfinex","ETHUSD",1734384904311,0.22898537,4025.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384904533,0.22898537,4024.9,4024.5,3.0]
["bitfinex","ETHUSD",1734384904738,0.7661,4025.3,4024.5,3.0]
["bitfinex","ETHUSD",1734384904937,0.22901519,4025.2,4024.5,3.0]
["bitfinex","ETHUSD",1734384905140,0.22901519,4025.1,4024.5,3.0]
["bitfinex","ETHUSD",1734384905332,0.7661,4025.3,4024.5,3.0]
["bitfinex","ETHUSD",1734384905333,0.22901519,4025.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384905640,0.7661,4025.3,4024.5,3.0]
["bitfinex","ETHUSD",1734384905641,0.22901519,4024.9,4024.5,3.0]
["bitfinex","ETHUSD",1734384905846,0.7661,4025.3,4024.5,3.0]
["bitfinex","ETHUSD",1734384906135,0.22899757,4025.2,4024.5,3.0]
["bitfinex","ETHUSD",1734384906339,0.22899757,4025.1,4024.5,3.0]
["bitfinex","ETHUSD",1734384906520,0.22899757,4025.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384906741,0.22901744,4024.9,4024.5,3.0]
["bitfinex","ETHUSD",1734384906897,0.22901744,4025.1,4024.5,3.0]
["bitfinex","ETHUSD",1734384907100,0.22904636,4025.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384907301,0.22902605,4024.9,4024.5,3.0]
["bitfinex","ETHUSD",1734384907501,0.7661,4025.3,4024.5,3.0]
["bitfinex","ETHUSD",1734384907745,0.22903459,4025.2,4024.5,3.0]
["bitfinex","ETHUSD",1734384907901,0.22903459,4025.1,4024.5,3.0]
["bitfinex","ETHUSD",1734384908101,0.22903459,4025.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384908297,0.22903459,4024.9,4024.5,3.0]
["bitfinex","ETHUSD",1734384908610,0.7661,4025.3,4024.5,3.0]
["bitfinex","ETHUSD",1734384908810,0.22921798,4025.2,4024.5,3.0]
["bitfinex","ETHUSD",1734384909014,0.22921798,4025.1,4024.5,3.0]
["bitfinex","ETHUSD",1734384909338,0.22921798,4025.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384909589,0.22921798,4024.9,4024.5,3.0]
["bitfinex","ETHUSD",1734384909864,0.13617597,4025.2,4024.5,3.0]
["bitfinex","ETHUSD",1734384910066,0.22927157,4025.1,4024.5,3.0]
["bitfinex","ETHUSD",1734384910252,0.22927157,4025.0,4024.5,3.0]
["bitfinex","ETHUSD",1734384910452,0.22927157,4024.9,4024.5,3.0]
["bitfinex","ETHUSD",1734384910643,0.7661,4025.3,4024.6,0.8156]
["bitfinex","ETHUSD",1734384910840,0.22933233,4025.2,4024.6,0.8156]
["bitfinex","ETHUSD",1734384911069,0.22933233,4025.1,4024.7,2.5292872]
["bitfinex","ETHUSD",1734384911282,0.22933233,4025.0,4024.8,3.0]
["bitfinex","ETHUSD",1734384911564,0.7896,4025.6,4024.8,3.0]
["bitfinex","ETHUSD",1734384911869,0.22938007,4025.5,4024.8,3.0]
["bitfinex","ETHUSD",1734384912072,0.22938007,4025.4,4024.8,3.0]
["bitfinex","ETHUSD",1734384912255,0.22938007,4025.3,4024.8,3.0]
["bitfinex","ETHUSD",1734384912461,0.22938007,4025.2,4024.7,2.5292872]
["bitfinex","ETHUSD",1734384912768,0.22938007,4025.1,4024.7,2.5292872]
["bitfinex","ETHUSD",1734384912943,0.22938007,4025.0,4024.7,2.5292872]
["bitfinex","ETHUSD",1734384913143,0.36644168,4025.5,4024.7,2.5292872]
["bitfinex","ETHUSD",1734384913363,1.53966879,4026.2,4024.0,2.5292872]
["bitfinex","ETHUSD",1734384913364,0.22949283,4025.4,4025.3,2.5292872]
["bitfinex","ETHUSD",1734384914370,0.36718853,4026.0,4025.3,5.5292872]
["bitfinex","ETHUSD",1734384914587,0.36718853,4026.4,4026.1,0.8281]
["bitfinex","ETHUSD",1734384914727,1.13048853,4026.8,4026.3,2.5292872]
["bitfinex","ETHUSD",1734384914934,0.59681194,4026.7,4026.3,2.5292872]
["bitfinex","ETHUSD",1734384915244,0.22962341,4026.6,4026.3,2.5292872]
["bitfinex","ETHUSD",1734384915458,0.22962341,4026.5,4026.3,2.5292872]
["bitfinex","ETHUSD",1734384915793,0.22962341,4026.4,4025.9,2.5292872]
["bitfinex","ETHUSD",1734384915979,0.7505,4026.2,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384916182,0.22962341,4026.1,4025.6,3.0]
["bitfinex","ETHUSD",1734384916477,0.7505,4026.2,4025.6,3.0]
["bitfinex","ETHUSD",1734384916773,0.59695771,4026.1,4025.6,3.0]
["bitfinex","ETHUSD",1734384916974,0.73170348,4026.1,4025.5,2.5292872]
["bitfinex","ETHUSD",1734384917183,0.7505,4025.9,4024.2,2.5292872]
["bitfinex","ETHUSD",1734384917387,0.7505,4025.9,4024.0,0.8224]
["bitfinex","ETHUSD",1734384917388,1.02644586,4025.5,4023.8,2.5292872]
["bitfinex","ETHUSD",1734384917679,0.7505,4025.0,4023.8,2.5292872]
["bitfinex","ETHUSD",1734384917841,1.34745771,4024.9,4023.8,2.5292872]
["bitfinex","ETHUSD",1734384918042,3.16977793,4024.8,4023.8,2.5292872]
["bitfinex","ETHUSD",1734384918252,0.59695771,4024.7,4023.8,2.5292872]
["bitfinex","ETHUSD",1734384918575,0.59695771,4024.6,4023.8,2.5292872]
["bitfinex","ETHUSD",1734384918782,0.22959912,4024.5,4023.9,3.0]
["bitfinex","ETHUSD",1734384918939,0.22959912,4024.4,4023.9,3.0]
["bitfinex","ETHUSD",1734384919280,0.22959912,4024.3,4023.9,3.0]
["bitfinex","ETHUSD",1734384919432,0.7505,4024.9,4023.9,3.0]
["bitfinex","ETHUSD",1734384919433,0.22959912,4024.2,4023.9,3.0]
["bitfinex","ETHUSD",1734384919633,0.22959912,4024.1,4023.9,3.0]
["bitfinex","ETHUSD",1734384919872,0.36735859,4024.7,4023.9,3.0]
["bitfinex","ETHUSD",1734384920041,0.59688,4024.6,4023.9,3.0]
["bitfinex","ETHUSD",1734384920247,0.22952141,4024.5,4023.9,3.0]
["bitfinex","ETHUSD",1734384920448,0.22952141,4024.4,4023.9,3.0]
["bitfinex","ETHUSD",1734384920759,0.7505,4024.9,4023.0,0.12716742]
["bitfinex","ETHUSD",1734384920760,0.36735859,4024.9,4024.3,3.778]
["bitfinex","ETHUSD",1734384920986,0.229574,4024.8,4024.7,5.5292872]
["bitfinex","ETHUSD",1734384926076,0.36748779,4025.3,4024.8,3.0]
["bitfinex","ETHUSD",1734384926273,0.8093,4025.5,4024.8,3.0]
["bitfinex","ETHUSD",1734384926274,0.36748779,4025.4,4024.8,3.0]
["bitfinex","ETHUSD",1734384926459,0.8093,4025.5,4024.8,3.0]
["bitfinex","ETHUSD",1734384926655,0.22969231,4025.4,4024.8,3.0]
["bitfinex","ETHUSD",1734384926895,0.22969231,4025.3,4024.8,3.0]
["bitfinex","ETHUSD",1734384927209,0.22969231,4025.2,4024.8,3.0]
["bitfinex","ETHUSD",1734384927362,0.22969231,4025.1,4024.8,3.0]
["bitfinex","ETHUSD",1734384927703,0.22969231,4025.0,4024.8,3.0]
["bitfinex","ETHUSD",1734384927888,0.22969231,4024.9,4024.8,3.0]
["bitfinex","ETHUSD",1734384928742,0.8093,4025.5,4024.8,3.0]
["bitfinex","ETHUSD",1734384929026,0.22959623,4025.4,4024.8,3.0]
["bitfinex","ETHUSD",1734384929240,0.22959623,4025.3,4024.8,3.0]
["bitfinex","ETHUSD",1734384929728,0.22959623,4025.2,4024.8,3.0]
["bitfinex","ETHUSD",1734384929937,0.22959623,4025.1,4024.9,0.8247]
["bitfinex","ETHUSD",1734384930119,0.3675077,4025.7,4024.9,0.8247]
["bitfinex","ETHUSD",1734384930321,1.44733458,4025.6,4024.9,0.8247]
["bitfinex","ETHUSD",1734384930491,1.80854586,4025.8,4024.9,0.8247]
["bitfinex","ETHUSD",1734384930492,0.59713956,4025.5,4024.9,0.8247]
["bitfinex","ETHUSD",1734384930813,1.80854586,4025.8,4025.1,2.5292872]
["bitfinex","ETHUSD",1734384930814,0.22963186,4025.4,4025.1,2.5292872]
["bitfinex","ETHUSD",1734384931015,0.22963186,4025.3,4025.1,2.5292872]
["bitfinex","ETHUSD",1734384931194,0.22963186,4025.2,4025.1,2.5292872]
["bitfinex","ETHUSD",1734384932633,0.7821,4025.8,4025.2,3.0]
["bitfinex","ETHUSD",1734384932804,0.2295843,4025.7,4025.6,2.5292872]
["bitfinex","ETHUSD",1734384933206,0.2295843,4025.7,4025.6,5.5292872]
["bitfinex","ETHUSD",1734384935827,1.80644586,4026.2,4025.6,5.5292872]
["bitfinex","ETHUSD",1734384936031,1.41363082,4026.1,4025.7,3.0]
["bitfinex","ETHUSD",1734384936237,1.02644586,4026.2,4025.7,3.0]
["bitfinex","ETHUSD",1734384936419,1.10022115,4028.1,4025.7,3.0]
["bitfinex","ETHUSD",1734384936420,0.22924798,4026.1,4026.0,2.5292872]
["bitfinex","ETHUSD",1734384936607,0.22924798,4026.1,4026.0,5.5292872]
["bitfinex","ETHUSD",1734384936812,0.36679676,4026.7,4026.1,3.0]
["bitfinex","ETHUSD",1734384937143,0.22917177,4026.6,4026.1,3.0]
["bitfinex","ETHUSD",1734384937348,0.22917177,4026.5,4026.1,3.0]
["bitfinex","ETHUSD",1734384937552,0.22917177,4026.4,4026.1,3.0]
["bitfinex","ETHUSD",1734384937846,0.36679676,4026.8,4026.4,3.0]
["bitfinex","ETHUSD",1734384938155,0.22908657,4026.7,4026.4,3.0]
["bitfinex","ETHUSD",1734384938331,0.22908657,4026.6,4026.4,3.0]
["bitfinex","ETHUSD",1734384938544,0.22908657,4026.5,4026.4,3.0]
["bitfinex","ETHUSD",1734384938860,1.39324262,4027.2,4026.4,3.0]
["bitfinex","ETHUSD",1734384939158,1.81894586,4027.4,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384939315,0.22904026,4027.3,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384939519,0.7925,4027.4,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384939520,0.22904026,4027.2,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384939749,0.22904026,4027.1,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384939956,0.22904026,4027.0,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384940245,0.13880047,4027.2,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384940445,0.7925,4027.4,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384940446,0.22883559,4027.1,4026.8,2.5292872]
["bitfinex","ETHUSD",1734384940654,0.7925,4027.4,4026.9,3.0]
["bitfinex","ETHUSD",1734384940824,0.22880875,4027.3,4026.9,3.0]
["bitfinex","ETHUSD",1734384941227,0.8202,4027.7,4026.9,3.0]
["bitfinex","ETHUSD",1734384941228,0.22880875,4027.2,4026.9,3.0]
["bitfinex","ETHUSD",1734384941445,0.8202,4027.7,4026.9,3.0]
["bitfinex","ETHUSD",1734384941653,0.22868679,4027.6,4027.5,2.5292872]
["bitfinex","ETHUSD",1734384942031,0.8202,4028.0,4027.5,2.5292872]
["bitfinex","ETHUSD",1734384942287,0.22869049,4027.9,4027.5,2.5292872]
["bitfinex","ETHUSD",1734384942431,0.22854831,4027.8,4027.5,2.5292872]
["bitfinex","ETHUSD",1734384942621,0.8202,4028.0,4027.5,2.5292872]
["bitfinex","ETHUSD",1734384942827,0.22854007,4027.9,4027.5,2.5292872]
["bitfinex","ETHUSD",1734384943580,0.7574,4028.3,4027.5,2.5292872]
["bitfinex","ETHUSD",1734384943736,0.37289091,4028.2,4027.6,3.0]
["bitfinex","ETHUSD",1734384943933,0.22839524,4028.1,4027.6,3.0]
["bitfinex","ETHUSD",1734384944564,0.14449567,4028.2,4027.6,3.0]
["bitfinex","ETHUSD",1734384944774,0.22826464,4028.1,4027.6,3.0]
["bitfinex","ETHUSD",1734384945179,0.7574,4028.3,4027.6,3.0]
["bitfinex","ETHUSD",1734384945387,0.22819734,4028.2,4027.6,3.0]
["bitfinex","ETHUSD",1734384945842,0.7574,4028.3,4027.6,3.0]
["bitfinex","ETHUSD",1734384947741,0.7574,4028.3,4027.5,2.5292872]
["bitfinex","ETHUSD",1734384948138,0.8209,4029.1,4027.9,2.5292872]
["bitfinex","ETHUSD",1734384948345,0.22804323,4029.0,4027.9,2.5292872]
["bitfinex","ETHUSD",1734384948540,0.8209,4028.8,4027.9,2.5292872]
["bitfinex","ETHUSD",1734384948745,0.8209,4028.6,4027.9,2.5292872]
["bitfinex","ETHUSD",1734384950341,0.22798786,4028.5,4027.9,2.5292872]
["bitfinex","ETHUSD",1734384953384,0.8209,4028.6,4027.9,2.5292872]
["bitfinex","ETHUSD",1734384953612,0.22787872,4028.5,4027.9,2.5292872]
["bitfinex","ETHUSD",1734384953773,0.22787872,4028.4,4027.9,2.5292872]
["bitfinex","ETHUSD",1734384953970,0.8209,4028.6,4028.0,3.0]
["bitfinex","ETHUSD",1734384954210,0.22786145,4028.5,4028.0,3.0]
["bitfinex","ETHUSD",1734384955721,0.22786145,4028.5,4028.1,0.816]
["bitfinex","ETHUSD",1734384955869,0.22786145,4028.4,4028.1,0.816]
["bitfinex","ETHUSD",1734384956216,0.7805,4028.9,4028.1,0.816]
["bitfinex","ETHUSD",1734384956384,0.22796103,4028.8,4028.1,0.816]
["bitfinex","ETHUSD",1734384956711,0.22796103,4028.7,4028.1,0.816]
["bitfinex","ETHUSD",1734384956889,0.7805,4028.9,4028.1,0.816]
["bitfinex","ETHUSD",1734384957088,0.22796409,4028.6,4028.1,0.816]
["bitfinex","ETHUSD",1734384957295,0.22796409,4028.5,4028.1,0.816]
["bitfinex","ETHUSD",1734384957495,0.22796409,4028.4,4028.1,0.816]
["bitfinex","ETHUSD",1734384957695,0.22796409,4028.8,4028.1,0.816]
["bitfinex","ETHUSD",1734384957895,0.22796409,4028.7,4028.1,0.816]
["bitfinex","ETHUSD",1734384958127,0.22796409,4028.6,4028.1,0.816]
["bitfinex","ETHUSD",1734384958312,0.22796409,4028.5,4028.1,0.816]
["bitfinex","ETHUSD",1734384958480,0.22796409,4028.4,4028.1,0.816]
["bitfinex","ETHUSD",1734384958679,0.22796409,4028.3,4028.1,0.816]
["bitfinex","ETHUSD",1734384958917,0.22796409,4028.2,4028.1,0.816]
["bitfinex","ETHUSD",1734384959115,0.22796409,4028.8,4028.1,0.816]
["bitfinex","ETHUSD",1734384959315,0.22796409,4028.7,4028.1,0.816]
["bitfinex","ETHUSD",1734384959515,0.22796409,4028.6,4028.1,0.816]
["bitfinex","ETHUSD",1734384959726,0.22796409,4028.5,4028.1,0.816]
["bitfinex","ETHUSD",1734384960095,0.22796409,4028.4,4028.0,3.0]
["bitfinex","ETHUSD",1734384960894,0.22796409,4028.1,4028.0,3.0]
["bitfinex","ETHUSD",1734384961294,0.22796409,4028.7,4028.0,3.0]
["bitfinex","ETHUSD",1734384961498,0.22796409,4028.6,4028.0,3.0]
["bitfinex","ETHUSD",1734384961699,0.22796409,4028.5,4028.0,3.0]
["bitfinex","ETHUSD",1734384961896,0.13732066,4028.8,4028.0,3.0]
["bitfinex","ETHUSD",1734384962085,0.50311714,4028.8,4028.0,3.0]
["bitfinex","ETHUSD",1734384962286,0.2286228,4028.7,4028.0,3.0]
["bitfinex","ETHUSD",1734384962528,0.59441928,4028.6,4028.0,3.0]
["bitfinex","ETHUSD",1734384962690,0.2286228,4028.5,4028.0,3.0]
["bitfinex","ETHUSD",1734384962886,0.2286228,4028.4,4028.0,3.0]
["bitfinex","ETHUSD",1734384963091,0.2286228,4028.3,4028.0,3.0]
["bitfinex","ETHUSD",1734384963291,0.2286228,4028.2,4028.0,3.0]
["bitfinex","ETHUSD",1734384963523,0.2286228,4028.1,4028.0,3.0]
["bitfinex","ETHUSD",1734384965116,0.15122399,4028.7,4028.0,3.0]
["bitfinex","ETHUSD",1734384965322,0.59560343,4028.6,4028.0,3.0]
["bitfinex","ETHUSD",1734384965631,0.82503103,4028.5,4028.0,3.0]
["bitfinex","ETHUSD",1734384965926,0.59595279,4028.4,4028.0,3.0]
["bitfinex","ETHUSD",1734384966132,0.59595279,4028.3,4028.0,3.0]
["bitfinex","ETHUSD",1734384966305,0.59595279,4028.2,4028.0,3.0]
["bitfinex","ETHUSD",1734384966505,0.59595279,4028.1,4028.0,3.0]
["bitfinex","ETHUSD",1734384968409,0.7805,4028.9,4028.0,3.0]
["bitfinex","ETHUSD",1734384968621,0.59714871,4028.1,4028.0,3.0]
["bitfinex","ETHUSD",1734384970006,0.59714871,4028.1,4028.0,1.1697361]
["bitfinex","ETHUSD",1734384970533,0.59714871,4028.1,4028.0,6.18029583]
["bitfinex","ETHUSD",1734384970699,0.22967258,4028.1,4028.0,6.42441628]
["bitfinex","ETHUSD",1734384970897,0.36805555,4029.4,4028.0,5.60841628]
["bitfinex","ETHUSD",1734384971138,0.8321,4029.5,4029.3,1.1697361]
["bitfinex","ETHUSD",1734384971323,0.59841068,4029.4,4029.3,1.1697361]
["bitfinex","ETHUSD",1734384971700,0.8321,4029.5,4029.3,1.1697361]
["bitfinex","ETHUSD",1734384971908,0.59801383,4029.4,4029.3,1.1697361]
["bitfinex","ETHUSD",1734384972236,0.59801383,4029.4,4028.8,0.816]
["bitfinex","ETHUSD",1734384972237,0.59801383,4029.4,4029.0,3.0]
["bitfinex","ETHUSD",1734384972548,0.59801383,4029.3,4029.0,3.0]
["bitfinex","ETHUSD",1734384972710,0.59801383,4029.2,4029.0,3.0]
["bitfinex","ETHUSD",1734384973035,0.8321,4029.8,4029.0,3.0]
["bitfinex","ETHUSD",1734384973036,0.59801383,4029.1,4029.0,3.0]
["bitfinex","ETHUSD",1734384974335,0.23000532,4029.1,4029.0,3.0]
["bitfinex","ETHUSD",1734384974934,0.8321,4030.1,4029.0,3.0]
["bitfinex","ETHUSD",1734384975150,1.53966879,4030.8,4028.8,0.816]
["bitfinex","ETHUSD",1734384975151,0.36757591,4030.0,4029.7,3.0]
["bitfinex","ETHUSD",1734384975300,0.59730731,4029.9,4029.7,3.0]
["bitfinex","ETHUSD",1734384975636,0.59730731,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734384975842,0.22973358,4029.8,4029.7,5.55798263]
["bitfinex","ETHUSD",1734384976001,0.36757373,4030.3,4029.7,6.30546984]
["bitfinex","ETHUSD",1734384976201,0.22961797,4030.2,4029.7,6.30546984]
["bitfinex","ETHUSD",1734384976401,0.8313,4030.8,4029.7,6.30546984]
["bitfinex","ETHUSD",1734384976402,0.22961797,4030.1,4029.7,6.30546984]
["bitfinex","ETHUSD",1734384976603,0.36757373,4030.7,4029.8,1.3377]
["bitfinex","ETHUSD",1734384976797,0.596971,4030.6,4030.5,2.53316984]
["bitfinex","ETHUSD",1734384977114,0.22939727,4030.6,4030.5,6.32086984]
["bitfinex","ETHUSD",1734384978236,0.8278,4031.5,4030.5,6.32086984]
["bitfinex","ETHUSD",1734384978237,0.8278,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734384978598,0.59570896,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734384978747,0.37146738,4031.3,4030.6,3.0]
["bitfinex","ETHUSD",1734384978953,0.22911648,4031.2,4030.6,3.0]
["bitfinex","ETHUSD",1734384979265,0.22911648,4031.1,4030.6,3.0]
["bitfinex","ETHUSD",1734384979465,0.22911648,4031.0,4030.6,3.0]
["bitfinex","ETHUSD",1734384979762,0.22911648,4030.9,4030.6,3.0]
["bitfinex","ETHUSD",1734384979966,0.22911648,4030.8,4030.6,3.0]
["bitfinex","ETHUSD",1734384980125,0.1423509,4031.3,4030.6,3.0]
["bitfinex","ETHUSD",1734384980326,0.22872763,4031.2,4030.6,3.0]
["bitfinex","ETHUSD",1734384980554,0.22872763,4031.1,4030.6,3.0]
["bitfinex","ETHUSD",1734384980737,0.22872763,4031.0,4030.6,3.0]
["bitfinex","ETHUSD",1734384981039,0.22872763,4031.0,4029.7,0.12612414]
["bitfinex","ETHUSD",1734384981040,0.8203,4030.8,4029.5,2.53316984]
["bitfinex","ETHUSD",1734384981221,0.14156201,4030.7,4029.5,2.53316984]
["bitfinex","ETHUSD",1734384981425,0.73629357,4030.7,4029.5,2.53316984]
["bitfinex","ETHUSD",1734384981658,0.22874291,4030.6,4029.5,2.53316984]
["bitfinex","ETHUSD",1734384981862,0.22874291,4030.5,4029.5,2.53316984]
["bitfinex","ETHUSD",1734384982177,0.14156201,4030.7,4029.5,2.53316984]
["bitfinex","ETHUSD",1734384982178,0.22874291,4030.4,4029.5,2.53316984]
["bitfinex","ETHUSD",1734384982467,0.22874291,4030.3,4029.6,3.0]
["bitfinex","ETHUSD",1734384982760,0.22874291,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734384983058,0.22874291,4030.1,4029.6,3.0]
["bitfinex","ETHUSD",1734384983259,0.14156201,4030.7,4029.6,3.0]
["bitfinex","ETHUSD",1734384983464,0.22867055,4030.6,4029.6,3.0]
["bitfinex","ETHUSD",1734384983666,0.22867055,4030.5,4029.6,3.0]
["bitfinex","ETHUSD",1734384983876,0.22867055,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734384984026,0.22867055,4030.3,4029.6,3.0]
["bitfinex","ETHUSD",1734384984228,0.22867055,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734384984464,0.8203,4030.8,4030.0,3.0]
["bitfinex","ETHUSD",1734384984739,0.22868267,4030.7,4030.0,3.0]
["bitfinex","ETHUSD",1734384984974,0.8203,4030.8,4030.0,3.0]
["bitfinex","ETHUSD",1734384985154,0.22871198,4030.6,4030.1,0.8259]
["bitfinex","ETHUSD",1734384985379,0.22871198,4030.5,4030.1,0.8259]
["bitfinex","ETHUSD",1734384985596,0.22871198,4030.4,4030.1,0.8259]
["bitfinex","ETHUSD",1734384985798,0.8203,4030.8,4030.1,0.8259]
["bitfinex","ETHUSD",1734384985966,0.22872396,4030.7,4030.1,0.8259]
["bitfinex","ETHUSD",1734384986176,0.22872396,4030.6,4030.1,0.8259]
["bitfinex","ETHUSD",1734384986367,0.8203,4030.8,4029.5,2.53316984]
["bitfinex","ETHUSD",1734384986368,0.22872396,4030.5,4029.5,2.53316984]
["bitfinex","ETHUSD",1734384986559,0.22872396,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734384986756,0.8203,4030.8,4029.6,3.0]
["bitfinex","ETHUSD",1734384986757,0.22872396,4030.3,4029.6,3.0]
["bitfinex","ETHUSD",1734384987105,0.22872396,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734384987253,0.22872396,4030.1,4029.6,3.0]
["bitfinex","ETHUSD",1734384987458,0.8203,4030.8,4029.6,3.0]
["bitfinex","ETHUSD",1734384988000,0.22870386,4030.7,4029.6,3.0]
["bitfinex","ETHUSD",1734384988295,0.8203,4030.8,4029.6,3.0]
["bitfinex","ETHUSD",1734384988296,0.22870386,4030.6,4029.6,3.0]
["bitfinex","ETHUSD",1734384988506,0.22870386,4030.5,4029.6,3.0]
["bitfinex","ETHUSD",1734384988674,0.22870386,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734384988995,0.22870386,4030.3,4029.6,3.0]
["bitfinex","ETHUSD",1734384989201,0.22870386,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734384989427,0.18467459,4030.7,4029.6,3.0]
["bitfinex","ETHUSD",1734384989552,0.8203,4030.8,4029.6,3.0]
["bitfinex","ETHUSD",1734384989553,0.2286409,4030.6,4029.6,3.0]
["bitfinex","ETHUSD",1734384989757,0.2286409,4030.5,4029.6,3.0]
["bitfinex","ETHUSD",1734384990003,0.2286409,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734384990202,0.8305,4030.6,4029.6,3.0]
["bitfinex","ETHUSD",1734384990203,0.2286409,4030.3,4029.6,3.0]
["bitfinex","ETHUSD",1734384990358,0.2286409,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734384990563,1.53966879,4031.3,4029.1,0.7772]
["bitfinex","ETHUSD",1734384990564,1.0372409,4030.1,4029.2,3.0]
["bitfinex","ETHUSD",1734384990802,0.2286409,4030.0,4029.2,3.0]
["bitfinex","ETHUSD",1734384991013,0.22865714,4029.9,4029.2,3.0]
["bitfinex","ETHUSD",1734384991297,0.22865714,4029.8,4029.2,3.0]
["bitfinex","ETHUSD",1734384991508,0.8086,4030.1,4029.2,3.0]
["bitfinex","ETHUSD",1734384991663,0.22873932,4030.0,4029.2,3.0]
["bitfinex","ETHUSD",1734384994085,1.03756049,4029.9,4028.8,3.7772]
["bitfinex","ETHUSD",1734384994409,0.22895454,4029.8,4028.8,3.7772]
["bitfinex","ETHUSD",1734384994575,0.22895454,4029.7,4028.8,0.7772]
["bitfinex","ETHUSD",1734384994977,0.22895454,4029.7,4028.8,3.7772]
["bitfinex","ETHUSD",1734384995177,0.22895454,4029.6,4028.8,3.7772]
["bitfinex","ETHUSD",1734384995381,0.22895454,4029.5,4028.8,0.7772]
["bitfinex","ETHUSD",1734384995580,0.8086,4029.9,4028.8,0.7772]
["bitfinex","ETHUSD",1734384995780,0.22909935,4029.8,4028.8,0.7772]
["bitfinex","ETHUSD",1734384996010,0.22909935,4029.7,4029.1,2.53316984]
["bitfinex","ETHUSD",1734384996306,0.8086,4029.9,4029.1,2.53316984]
["bitfinex","ETHUSD",1734384996307,0.22909935,4029.6,4029.1,2.53316984]
["bitfinex","ETHUSD",1734384996505,0.22909935,4029.5,4029.1,2.53316984]
["bitfinex","ETHUSD",1734384996661,0.8086,4029.9,4029.1,2.53316984]
["bitfinex","ETHUSD",1734384996868,0.22925095,4029.8,4029.1,2.53316984]
["bitfinex","ETHUSD",1734384997167,0.8086,4029.9,4028.8,3.7772]
["bitfinex","ETHUSD",1734384997168,0.22925095,4029.7,4028.8,3.7772]
["bitfinex","ETHUSD",1734384997477,0.41281689,4029.6,4028.8,0.7772]
["bitfinex","ETHUSD",1734384997681,0.41281689,4029.5,4028.8,0.7772]
["bitfinex","ETHUSD",1734384998015,0.22934293,4029.4,4028.8,3.7772]
["bitfinex","ETHUSD",1734384998199,0.22934293,4029.3,4028.8,3.7772]
["bitfinex","ETHUSD",1734384998369,0.8086,4029.9,4028.8,3.7772]
["bitfinex","ETHUSD",1734384998711,0.41291539,4029.8,4028.8,3.7772]
["bitfinex","ETHUSD",1734384998906,0.41291539,4029.7,4028.8,3.7772]
["bitfinex","ETHUSD",1734384999113,0.8086,4029.5,4028.8,3.0]
["bitfinex","ETHUSD",1734384999313,0.41291539,4029.4,4028.3,0.7772]
["bitfinex","ETHUSD",1734384999612,0.8086,4029.5,4028.3,0.7772]
["bitfinex","ETHUSD",1734384999613,0.41291539,4029.3,4028.3,0.7772]
["bitfinex","ETHUSD",1734384999816,1.22151539,4029.2,4027.9,3.31036984]
["bitfinex","ETHUSD",1734385000011,0.41291539,4029.1,4027.9,3.31036984]
["bitfinex","ETHUSD",1734385000181,0.22940177,4029.0,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385000509,0.41291539,4028.9,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385000712,0.4130898,4028.8,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385000877,0.41307849,4028.7,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385001069,0.8086,4029.2,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385001070,0.41307849,4028.6,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385001285,0.22949435,4028.5,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385001486,0.8086,4029.2,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385001687,0.41296662,4029.1,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385001887,0.41296662,4029.0,4028.3,2.53316984]
["bitfinex","ETHUSD",1734385002113,0.41296662,4028.9,4028.4,3.0]
["bitfinex","ETHUSD",1734385002411,0.2294259,4028.8,4028.4,3.0]
["bitfinex","ETHUSD",1734385002611,0.22940361,4028.7,4028.4,3.0]
["bitfinex","ETHUSD",1734385002819,0.8086,4029.2,4028.4,3.0]
["bitfinex","ETHUSD",1734385002999,0.41292028,4029.1,4028.4,3.0]
["bitfinex","ETHUSD",1734385003202,0.8086,4029.2,4028.4,3.0]
["bitfinex","ETHUSD",1734385003203,0.41292028,4029.0,4028.4,3.0]
["bitfinex","ETHUSD",1734385003373,0.41292028,4028.9,4028.4,3.0]
["bitfinex","ETHUSD",1734385003573,0.22939736,4028.8,4028.4,3.0]
["bitfinex","ETHUSD",1734385003800,0.22939736,4028.7,4028.4,3.0]
["bitfinex","ETHUSD",1734385004004,0.22939736,4028.7,4027.9,0.7772]
["bitfinex","ETHUSD",1734385004005,0.41289311,4028.6,4028.0,3.0]
["bitfinex","ETHUSD",1734385004274,0.41286321,4028.5,4028.0,3.0]
["bitfinex","ETHUSD",1734385004574,0.22938453,4028.4,4028.0,3.0]
["bitfinex","ETHUSD",1734385004779,0.99210459,4029.1,4028.0,3.0]
["bitfinex","ETHUSD",1734385005085,0.41295289,4029.0,4028.0,3.0]
["bitfinex","ETHUSD",1734385005287,0.41295289,4028.9,4028.0,3.0]
["bitfinex","ETHUSD",1734385005630,0.99210459,4029.1,4028.0,3.0]
["bitfinex","ETHUSD",1734385005631,0.41295289,4028.8,4028.0,3.0]
["bitfinex","ETHUSD",1734385005917,0.7576,4028.6,4028.0,3.0]
["bitfinex","ETHUSD",1734385006117,0.2294181,4028.5,4028.0,3.0]
["bitfinex","ETHUSD",1734385006290,0.7576,4028.6,4027.6,3.8198]
["bitfinex","ETHUSD",1734385006484,0.22929348,4028.5,4028.0,3.0]
["bitfinex","ETHUSD",1734385006790,0.7724,4029.0,4028.4,3.7554]
["bitfinex","ETHUSD",1734385007101,0.4127523,4028.9,4028.4,3.7554]
["bitfinex","ETHUSD",1734385007437,0.2293067,4028.8,4028.4,3.7554]
["bitfinex","ETHUSD",1734385007576,0.2293067,4028.7,4028.4,3.7554]
["bitfinex","ETHUSD",1734385007775,0.7724,4029.3,4028.4,3.7554]
["bitfinex","ETHUSD",1734385007999,0.41267612,4029.2,4028.4,3.7554]
["bitfinex","ETHUSD",1734385008202,0.41267612,4029.1,4028.4,3.7554]
["bitfinex","ETHUSD",1734385008415,0.41267612,4029.0,4028.4,3.7554]
["bitfinex","ETHUSD",1734385008617,0.41267612,4028.9,4028.4,3.7554]
["bitfinex","ETHUSD",1734385008783,0.22926582,4028.8,4028.4,3.7554]
["bitfinex","ETHUSD",1734385009114,0.7724,4029.3,4028.4,3.7554]
["bitfinex","ETHUSD",1734385009287,0.41288524,4029.2,4028.4,3.7554]
["bitfinex","ETHUSD",1734385009475,0.41288524,4029.1,4028.4,3.7554]
["bitfinex","ETHUSD",1734385009815,0.41288524,4029.0,4028.4,3.7554]
["bitfinex","ETHUSD",1734385009977,0.41288524,4028.9,4028.4,3.7554]
["bitfinex","ETHUSD",1734385010177,0.41295464,4028.8,4028.4,3.7554]
["bitfinex","ETHUSD",1734385010483,0.22938048,4028.7,4028.4,3.7554]
["bitfinex","ETHUSD",1734385010672,0.7724,4029.3,4028.4,3.7554]
["bitfinex","ETHUSD",1734385010871,0.4130189,4029.2,4028.4,3.7554]
["bitfinex","ETHUSD",1734385011196,0.4130189,4029.1,4028.4,3.7554]
["bitfinex","ETHUSD",1734385011371,0.4130238,4029.0,4028.4,3.7554]
["bitfinex","ETHUSD",1734385011577,1.18193226,4029.6,4028.8,3.0]
["bitfinex","ETHUSD",1734385011874,1.53966879,4030.2,4028.9,0.7752]
["bitfinex","ETHUSD",1734385011875,0.41305859,4029.5,4028.9,0.7752]
["bitfinex","ETHUSD",1734385012074,0.22947721,4029.4,4028.9,0.7752]
["bitfinex","ETHUSD",1734385012395,0.8148,4029.9,4029.1,2.53316984]
["bitfinex","ETHUSD",1734385012606,0.41314554,4029.8,4029.2,3.0]
["bitfinex","ETHUSD",1734385012778,0.22952493,4029.7,4029.2,3.0]
["bitfinex","ETHUSD",1734385012978,0.7933,4030.2,4029.2,3.0]
["bitfinex","ETHUSD",1734385013275,0.41316633,4030.1,4029.3,0.8076]
["bitfinex","ETHUSD",1734385013481,0.41316633,4030.0,4029.3,0.8076]
["bitfinex","ETHUSD",1734385013684,0.41316633,4029.9,4029.3,0.8076]
["bitfinex","ETHUSD",1734385013872,0.41316633,4029.8,4029.3,0.8076]
["bitfinex","ETHUSD",1734385014111,0.22953636,4029.7,4029.3,0.8076]
["bitfinex","ETHUSD",1734385014310,0.36713226,4030.3,4029.6,3.0]
["bitfinex","ETHUSD",1734385014513,0.41324542,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734385014818,0.41324542,4030.1,4029.6,3.0]
["bitfinex","ETHUSD",1734385015022,0.22958093,4030.0,4029.6,3.0]
["bitfinex","ETHUSD",1734385015202,0.22958093,4029.9,4029.6,3.0]
["bitfinex","ETHUSD",1734385015522,0.7933,4030.5,4029.6,3.0]
["bitfinex","ETHUSD",1734385015680,0.41346971,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734385015878,0.41346971,4030.3,4029.6,3.0]
["bitfinex","ETHUSD",1734385016233,0.41348086,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734385016445,0.41348086,4030.1,4029.6,3.0]
["bitfinex","ETHUSD",1734385016591,0.22971743,4030.0,4029.6,3.0]
["bitfinex","ETHUSD",1734385016793,0.22974175,4029.9,4029.6,3.0]
["bitfinex","ETHUSD",1734385017040,0.7933,4030.5,4029.6,3.0]
["bitfinex","ETHUSD",1734385017204,0.63225274,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734385017402,0.41352337,4030.3,4029.6,3.0]
["bitfinex","ETHUSD",1734385017632,0.41352337,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734385017792,0.21872937,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734385017793,0.41352337,4030.1,4029.6,3.0]
["bitfinex","ETHUSD",1734385017994,0.7933,4030.5,4029.6,3.0]
["bitfinex","ETHUSD",1734385018202,0.41347599,4030.4,4029.6,3.0]
["bitfinex","ETHUSD",1734385018411,0.41344167,4030.3,4029.3,0.8076]
["bitfinex","ETHUSD",1734385018606,0.7678,4030.1,4028.9,0.7819]
["bitfinex","ETHUSD",1734385018821,0.7678,4029.9,4028.6,0.7819]
["bitfinex","ETHUSD",1734385019065,0.56700167,4029.8,4028.6,0.7819]
["bitfinex","ETHUSD",1734385019274,0.41344167,4029.7,4028.6,0.7819]
["bitfinex","ETHUSD",1734385019431,0.41344167,4029.6,4028.6,0.7819]
["bitfinex","ETHUSD",1734385019755,0.41344167,4029.5,4028.6,0.7819]
["bitfinex","ETHUSD",1734385019937,0.41344167,4029.4,4028.6,0.7819]
["bitfinex","ETHUSD",1734385020259,0.41344167,4029.3,4028.6,0.7819]
["bitfinex","ETHUSD",1734385020455,1.18124167,4029.2,4028.6,0.7819]
["bitfinex","ETHUSD",1734385020757,0.41344167,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734385020924,0.7678,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734385021122,0.41346845,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734385021325,0.22970557,4029.0,4028.6,3.0]
["bitfinex","ETHUSD",1734385021513,0.7678,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734385021710,0.41346692,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734385021959,0.22971137,4029.0,4028.6,3.0]
["bitfinex","ETHUSD",1734385022118,0.7678,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734385022119,0.22972936,4028.9,4028.6,3.0]
["bitfinex","ETHUSD",1734385022314,0.7678,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734385022625,0.4135191,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734385022827,0.22973288,4029.0,4028.6,3.0]
["bitfinex","ETHUSD",1734385023009,0.7678,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734385023210,0.41350925,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734385023414,0.22972736,4029.0,4028.6,3.0]
["bitfinex","ETHUSD",1734385023643,0.7678,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734385023829,0.18379902,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734385024128,0.7678,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734385024357,0.41355659,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734385024658,0.22974741,4029.0,4028.6,3.0]
["bitfinex","ETHUSD",1734385024829,0.7678,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734385025032,0.41355327,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734385025229,0.22975145,4029.0,4028.6,3.0]
["bitfinex","ETHUSD",1734385025434,0.36759585,4029.6,4028.7,0.7819]
["bitfinex","ETHUSD",1734385025741,0.41357684,4029.5,4028.7,0.7819]
["bitfinex","ETHUSD",1734385025944,0.36759585,4029.7,4028.7,0.7819]
["bitfinex","ETHUSD",1734385025945,0.41357684,4029.4,4028.7,0.7819]
["bitfinex","ETHUSD",1734385026146,0.41357684,4029.3,4028.7,0.7819]
["bitfinex","ETHUSD",1734385026333,0.41357684,4029.3,4028.6,3.0]
["bitfinex","ETHUSD",1734385026334,0.41359455,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734385026516,0.41360666,4029.1,4028.6,3.0]
["bitfinex","ETHUSD",1734385026717,0.22976492,4029.0,4028.6,3.0]
["bitfinex","ETHUSD",1734385026918,0.21618417,4029.6,4028.6,3.0]
["bitfinex","ETHUSD",1734385027264,0.41372399,4029.5,4028.6,3.0]
["bitfinex","ETHUSD",1734385027571,0.41372399,4029.4,4029.0,3.0]
["bitfinex","ETHUSD",1734385027916,0.41372399,4029.3,4029.1,0.7819]
["bitfinex","ETHUSD",1734385028118,0.41372399,4029.2,4029.1,0.7819]
["bitfinex","ETHUSD",1734385028656,0.41372399,4029.2,4028.9,3.08456633]
["bitfinex","ETHUSD",1734385028860,1.02940483,4029.7,4029.0,3.0]
["bitfinex","ETHUSD",1734385028861,0.36759585,4029.7,4029.0,3.0]
["bitfinex","ETHUSD",1734385029019,0.41389528,4029.6,4029.0,3.0]
["bitfinex","ETHUSD",1734385029224,0.41389528,4029.5,4029.0,3.0]
["bitfinex","ETHUSD",1734385029553,0.41389528,4029.4,4029.0,3.0]
["bitfinex","ETHUSD",1734385029738,0.22994191,4029.3,4029.0,3.0]
["bitfinex","ETHUSD",1734385029957,0.36759585,4029.9,4029.2,2.30266633]
["bitfinex","ETHUSD",1734385030158,0.7678,4030.4,4029.6,2.30266633]
["bitfinex","ETHUSD",1734385030339,0.78184031,4030.3,4029.6,2.30266633]
["bitfinex","ETHUSD",1734385030526,0.78184031,4030.2,4029.6,2.30266633]
["bitfinex","ETHUSD",1734385030734,0.41391543,4030.1,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385031035,0.22995305,4030.1,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385032465,1.03002419,4030.7,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385032777,1.26524771,4030.6,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385032939,1.54503629,4030.9,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385032940,0.41368883,4030.5,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385033140,1.54503629,4030.9,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385033141,0.41368883,4030.4,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385033474,0.41368883,4030.3,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385033779,0.22982819,4030.2,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385033983,1.3974449,4030.8,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385034285,0.41333644,4030.7,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385034472,0.7979,4031.0,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385034473,0.41333644,4030.6,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385034782,0.36742071,4031.0,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385035009,0.41330387,4030.9,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385035196,1.54503629,4031.5,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385035197,0.36742071,4031.4,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385035477,2.34103629,4031.7,4031.2,2.30266633]
["bitfinex","ETHUSD",1734385035478,0.41323052,4031.3,4031.2,2.30266633]
["bitfinex","ETHUSD",1734385036536,0.796,4031.7,4031.2,2.30266633]
["bitfinex","ETHUSD",1734385036898,2.57239868,4032.5,4031.2,2.30266633]
["bitfinex","ETHUSD",1734385036899,0.4131348,4031.6,4031.2,2.30266633]
["bitfinex","ETHUSD",1734385037068,0.4131348,4031.5,4031.2,5.30266633]
["bitfinex","ETHUSD",1734385037384,0.22951948,4031.4,4031.2,5.30266633]
["bitfinex","ETHUSD",1734385037579,0.36723117,4031.9,4031.2,5.30266633]
["bitfinex","ETHUSD",1734385037787,0.63100988,4031.8,4031.2,5.30266633]
["bitfinex","ETHUSD",1734385037986,0.41297434,4031.7,4031.2,5.30266633]
["bitfinex","ETHUSD",1734385038287,2.07586552,4031.6,4030.4,5.30266633]
["bitfinex","ETHUSD",1734385038454,0.78019669,4031.5,4030.4,5.30266633]
["bitfinex","ETHUSD",1734385038647,0.57230519,4031.4,4030.4,5.30266633]
["bitfinex","ETHUSD",1734385038846,0.41296552,4031.3,4030.4,5.30266633]
["bitfinex","ETHUSD",1734385039041,0.41296552,4031.2,4030.4,5.30266633]
["bitfinex","ETHUSD",1734385039259,0.22943029,4031.1,4030.4,5.30266633]
["bitfinex","ETHUSD",1734385039459,0.22943029,4031.0,4030.4,5.30266633]
["bitfinex","ETHUSD",1734385039672,0.15933967,4031.4,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385039873,0.99667875,4031.3,4030.0,2.30266633]
["bitfinex","ETHUSD",1734385040090,1.4806243,4031.2,4030.0,2.30266633]
["bitfinex","ETHUSD",1734385040259,1.26197323,4031.1,4030.0,2.30266633]
["bitfinex","ETHUSD",1734385040584,0.58556177,4031.2,4030.0,2.30266633]
["bitfinex","ETHUSD",1734385040585,0.8132,4030.9,4030.0,2.30266633]
["bitfinex","ETHUSD",1734385040790,0.41282719,4030.8,4030.0,2.30266633]
["bitfinex","ETHUSD",1734385040962,0.41282719,4030.7,4030.0,2.30266633]
["bitfinex","ETHUSD",1734385041319,0.8132,4030.9,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385041320,0.41281237,4030.6,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385041497,0.22934844,4030.5,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385041653,0.22934844,4030.8,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385041849,0.41285643,4030.7,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385042046,0.41285643,4030.6,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385042246,0.22934844,4030.5,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385042951,0.8132,4030.9,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385043150,0.4132018,4030.8,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385043350,0.8132,4030.9,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385043351,0.4132018,4030.7,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385043669,0.22955855,4030.6,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385043849,0.92976538,4031.3,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385044054,0.41320638,4031.2,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385044394,0.7741,4031.0,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385044603,0.41320638,4030.9,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385044754,0.7741,4031.0,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385044755,0.41320638,4030.8,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385044949,0.7741,4031.0,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385044950,0.18364739,4030.7,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385045172,0.41318605,4030.6,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385045506,0.22953866,4030.5,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385045710,0.7741,4031.0,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385046012,0.41317445,4030.9,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385046181,0.7741,4031.0,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385046368,0.41316987,4030.9,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385046562,0.41316987,4030.8,4030.0,5.30266633]
["bitfinex","ETHUSD",1734385046771,0.22953882,4030.7,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385047091,0.22953882,4030.6,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385047310,0.8139,4031.3,4030.4,2.30266633]
["bitfinex","ETHUSD",1734385047621,4.78103515,4032.4,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385047622,0.41309855,4031.2,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385047827,0.41309855,4031.1,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385047982,0.22949973,4031.0,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385048183,0.8139,4031.6,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385048379,0.41296685,4031.5,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385048631,0.41296685,4031.4,4030.8,2.30266633]
["bitfinex","ETHUSD",1734385048875,0.41296685,4031.3,4030.5,0.7561]
["bitfinex","ETHUSD",1734385048995,0.18354091,4031.2,4030.6,3.0]
["bitfinex","ETHUSD",1734385049181,0.41296685,4031.2,4030.5,0.7561]
["bitfinex","ETHUSD",1734385049385,0.41297206,4031.1,4030.5,0.7561]
["bitfinex","ETHUSD",1734385049585,0.22942892,4031.0,4030.5,0.7561]
["bitfinex","ETHUSD",1734385049824,0.8139,4031.6,4030.5,0.7561]
["bitfinex","ETHUSD",1734385050132,0.41298027,4031.5,4030.5,0.7561]
["bitfinex","ETHUSD",1734385050312,0.41298027,4031.4,4030.5,0.7561]
["bitfinex","ETHUSD",1734385050623,0.41298027,4031.3,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385050926,0.22943354,4031.2,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385051127,0.8139,4031.6,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385051428,0.41298188,4031.5,4030.5,0.7561]
["bitfinex","ETHUSD",1734385051594,0.41298188,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734385051932,0.41298188,4031.3,4030.6,3.0]
["bitfinex","ETHUSD",1734385052224,0.22943455,4031.2,4030.6,3.0]
["bitfinex","ETHUSD",1734385052414,0.8139,4031.6,4030.6,3.0]
["bitfinex","ETHUSD",1734385052415,0.22943455,4031.1,4030.6,3.0]
["bitfinex","ETHUSD",1734385052612,0.8139,4031.6,4030.6,3.0]
["bitfinex","ETHUSD",1734385052819,0.18359726,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734385052987,0.41309189,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734385053330,0.41309189,4031.3,4030.6,3.0]
["bitfinex","ETHUSD",1734385053628,0.41309189,4031.2,4030.6,3.0]
["bitfinex","ETHUSD",1734385053837,0.22949658,4031.1,4030.6,3.0]
["bitfinex","ETHUSD",1734385054057,0.8139,4031.6,4030.6,3.0]
["bitfinex","ETHUSD",1734385054229,0.41312928,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734385054552,0.41320297,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734385054755,0.41320297,4031.3,4030.6,3.0]
["bitfinex","ETHUSD",1734385055054,0.8139,4031.6,4030.6,3.0]
["bitfinex","ETHUSD",1734385055262,0.41321174,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734385055441,0.41321174,4031.4,4030.7,0.02480426]
["bitfinex","ETHUSD",1734385055646,0.22957984,4031.3,4030.9,2.30266633]
["bitfinex","ETHUSD",1734385055848,0.8131,4031.9,4030.9,2.30266633]
["bitfinex","ETHUSD",1734385055849,0.8131,4031.9,4031.1,0.7819]
["bitfinex","ETHUSD",1734385056152,0.4132323,4031.8,4031.3,2.30266633]
["bitfinex","ETHUSD",1734385056453,0.4132323,4031.7,4031.3,2.30266633]
["bitfinex","ETHUSD",1734385056654,0.8131,4031.9,4031.3,2.30266633]
["bitfinex","ETHUSD",1734385056655,0.4132323,4031.6,4031.3,2.30266633]
["bitfinex","ETHUSD",1734385056861,0.4132323,4031.5,4030.9,2.30266633]
["bitfinex","ETHUSD",1734385057012,1.2263323,4031.4,4030.5,2.30266633]
["bitfinex","ETHUSD",1734385057213,0.4132323,4031.3,4030.5,2.30266633]
["bitfinex","ETHUSD",1734385057417,1.03002419,4031.8,4029.8,0.26892265]
["bitfinex","ETHUSD",1734385057418,0.8131,4031.1,4029.8,2.30266633]
["bitfinex","ETHUSD",1734385057628,1.03002419,4031.5,4029.8,2.30266633]
["bitfinex","ETHUSD",1734385057629,0.8131,4030.9,4029.8,2.30266633]
["bitfinex","ETHUSD",1734385057864,0.4132323,4030.8,4029.8,2.30266633]
["bitfinex","ETHUSD",1734385058022,0.4132323,4030.7,4029.8,2.42473285]
["bitfinex","ETHUSD",1734385058223,0.4132323,4030.6,4029.8,2.42473285]
["bitfinex","ETHUSD",1734385058422,0.4132323,4030.5,4029.8,2.42473285]
["bitfinex","ETHUSD",1734385058646,0.41340344,4030.4,4029.8,2.42473285]
["bitfinex","ETHUSD",1734385058864,0.22957484,4030.3,4029.8,5.42473285]
["bitfinex","ETHUSD",1734385059250,0.36726979,4030.7,4029.8,5.42473285]
["bitfinex","ETHUSD",1734385059587,0.41382591,4030.6,4029.8,5.42473285]
["bitfinex","ETHUSD",1734385059717,0.41382591,4030.5,4029.8,5.42473285]
["bitfinex","ETHUSD",1734385059913,0.8131,4030.9,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385059914,0.41382591,4030.4,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385060197,1.18036979,4030.9,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385060320,0.78118334,4030.8,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385060516,0.41391355,4030.7,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385060721,0.41391355,4030.6,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385060946,0.22992421,4030.5,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385061155,0.22992421,4030.4,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385061971,0.8131,4031.2,4030.3,6.08456633]
["bitfinex","ETHUSD",1734385062178,0.78118794,4031.1,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385062321,0.59794535,4031.0,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385062660,0.41396043,4030.9,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385062858,0.22998258,4030.8,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385063059,0.41396886,4030.8,4030.4,3.0]
["bitfinex","ETHUSD",1734385063260,0.8131,4031.2,4030.3,3.08456633]
["bitfinex","ETHUSD",1734385063261,0.41396886,4030.7,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385063424,0.22998258,4030.6,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385063619,0.22998258,4030.5,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385063825,0.36797213,4031.0,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385064049,0.41405099,4030.9,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385064359,0.78202312,4030.8,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385064577,0.41405099,4030.7,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385064869,0.41405099,4030.6,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385065061,0.41405099,4030.5,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385065261,0.23002833,4030.4,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385065500,0.8131,4031.2,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385065796,0.78213216,4031.1,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385065948,0.78213216,4031.0,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385066150,0.78213216,4030.9,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385066350,0.78213216,4030.8,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385066579,0.15952322,4031.1,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385066580,0.78213216,4030.7,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385066777,0.41407003,4030.6,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385066996,0.15952322,4031.1,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385066997,0.41407003,4030.5,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385067202,0.23003883,4030.4,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385069213,0.36806213,4031.1,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385069375,0.8131,4031.2,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385069376,0.78224232,4031.0,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385069584,0.78224232,4030.9,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385069793,0.2301001,4030.8,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385070312,0.36806213,4031.3,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385070508,0.78226358,4031.2,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385070816,0.41420145,4031.1,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385071112,0.41420145,4031.0,4030.8,3.0]
["bitfinex","ETHUSD",1734385071401,0.7771,4031.6,4030.7,2.30266633]
["bitfinex","ETHUSD",1734385071402,0.23011199,4030.9,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385071620,0.23011199,4030.8,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385072567,1.80712419,4031.6,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385072772,1.63341131,4031.5,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385072973,0.55226159,4031.4,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385073295,0.78238109,4031.3,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385073498,0.78238109,4031.2,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385073808,0.41420106,4031.1,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385074002,0.41420106,4031.0,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385074187,0.23011252,4030.9,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385074524,0.36818003,4031.3,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385074525,0.23011252,4030.8,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385075118,0.2301092,4030.8,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385075422,0.36818003,4031.3,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385075732,0.41416104,4031.2,4030.7,5.30266633]
["bitfinex","ETHUSD",1734385076019,1.21916104,4031.1,4030.4,3.0]
["bitfinex","ETHUSD",1734385076179,0.41419157,4031.0,4030.4,3.0]
["bitfinex","ETHUSD",1734385076374,0.41419157,4030.9,4030.4,3.0]
["bitfinex","ETHUSD",1734385076702,1.63443363,4030.8,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385076902,0.78242183,4030.7,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385077227,0.78242183,4030.6,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385077517,0.41422984,4030.5,4030.3,2.30266633]
["bitfinex","ETHUSD",1734385077740,0.41422984,4030.4,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385077877,0.23011999,4030.3,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385078075,0.36819199,4030.8,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385078413,1.03002419,4030.9,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385078414,1.6340037,4030.7,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385078618,0.78226109,4030.6,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385078916,0.4140691,4030.5,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385079217,0.4140691,4030.4,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385079423,1.03002419,4030.9,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385079424,0.23003839,4030.3,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385079573,1.39821618,4030.8,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385079775,1.63397171,4030.7,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385079975,1.03002419,4030.8,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385079976,0.78216457,4030.6,4030.1,2.30122667]
["bitfinex","ETHUSD",1734385080175,0.41397258,4030.5,4030.1,2.18162667]
["bitfinex","ETHUSD",1734385080412,0.41397258,4030.4,4030.1,2.18162667]
["bitfinex","ETHUSD",1734385080611,0.22998488,4030.3,4030.1,2.18162667]
["bitfinex","ETHUSD",1734385080818,0.36819199,4030.8,4030.1,2.18162667]
["bitfinex","ETHUSD",1734385081124,1.63372396,4030.7,4030.1,2.18162667]
["bitfinex","ETHUSD",1734385081323,0.41389448,4030.6,4030.1,2.18162667]
["bitfinex","ETHUSD",1734385081479,0.41388912,4030.5,4030.1,2.18162667]
["bitfinex","ETHUSD",1734385081812,0.004412,4030.3,4030.1,2.18162667]
["bitfinex","ETHUSD",1734385085020,0.004412,4030.3,4030.1,2.47138265]
["bitfinex","ETHUSD",1734385086997,0.004412,4030.3,4030.1,2.18162667]
["bitfinex","ETHUSD",1734385088132,0.004412,4030.3,4030.2,2.30090424]
["bitfinex","ETHUSD",1734385088514,0.004412,4030.3,4030.2,6.66116118]
["bitfinex","ETHUSD",1734385088696,0.36874342,4031.0,4030.2,6.66116118]
["bitfinex","ETHUSD",1734385088904,1.54503629,4031.4,4030.4,0.7891]
["bitfinex","ETHUSD",1734385088905,0.41496903,4030.9,4030.4,0.7891]
["bitfinex","ETHUSD",1734385089081,0.23053516,4030.8,4030.4,0.7891]
["bitfinex","ETHUSD",1734385089281,0.36888556,4031.2,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385089599,0.41496642,4031.1,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385089802,1.03002419,4031.4,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385089803,0.41496642,4031.0,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385090010,0.8267,4031.5,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385090011,0.2305369,4030.9,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385090224,0.36887995,4031.4,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385090427,1.63768324,4031.3,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385090734,0.78387088,4031.2,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385090897,0.41499093,4031.1,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385091097,0.23055052,4031.0,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385091335,0.23055052,4030.9,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385091596,1.85672419,4031.5,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385091597,1.03002419,4031.4,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385091842,1.63733157,4031.3,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385092135,1.63731318,4031.2,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385092337,0.78355053,4031.1,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385092537,0.41485185,4031.0,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385092741,0.41485185,4030.9,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385092899,0.23047444,4030.8,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385093442,0.36869868,4031.2,4030.7,2.30090424]
["bitfinex","ETHUSD",1734385093639,0.41479036,4031.1,4030.5,0.1239979]
["bitfinex","ETHUSD",1734385093823,3.76729417,4031.8,4030.5,0.1239979]
["bitfinex","ETHUSD",1734385093824,1.03002419,4031.7,4031.1,3.8293]
["bitfinex","ETHUSD",1734385094000,1.03002419,4031.7,4031.5,2.30090424]
["bitfinex","ETHUSD",1734385094001,1.63722219,4031.6,4031.5,2.30090424]
["bitfinex","ETHUSD",1734385094197,2.91774383,4031.6,4031.5,2.30090424]
["bitfinex","ETHUSD",1734385094497,1.63716052,4031.6,4031.5,2.30090424]
["bitfinex","ETHUSD",1734385094749,1.26847193,4031.6,4031.5,2.30090424]
["bitfinex","ETHUSD",1734385094950,0.41479084,4031.6,4031.5,2.30090424]
["bitfinex","ETHUSD",1734385095244,0.23043037,4031.6,4031.5,2.30090424]
["bitfinex","ETHUSD",1734385095449,1.03002419,4032.0,4031.5,2.30090424]
["bitfinex","ETHUSD",1734385095611,1.08375205,4031.9,4031.5,2.30090424]
["bitfinex","ETHUSD",1734385095800,0.41455685,4031.8,4031.6,3.0]
["bitfinex","ETHUSD",1734385096002,1.03002419,4032.3,4031.6,3.8074]
["bitfinex","ETHUSD",1734385096242,1.26783125,4032.2,4031.9,2.30090424]
["bitfinex","ETHUSD",1734385096450,0.41457076,4032.1,4031.9,2.30090424]
["bitfinex","ETHUSD",1734385096648,0.41457076,4032.0,4031.9,2.30090424]
["bitfinex","ETHUSD",1734385097242,0.23031652,4032.0,4031.9,2.30090424]
["bitfinex","ETHUSD",1734385097453,1.03002419,4032.6,4031.9,2.30090424]
["bitfinex","ETHUSD",1734385097600,1.03002419,4032.9,4032.3,3.07110424]
["bitfinex","ETHUSD",1734385097941,2.29523629,4033.1,4032.3,3.07110424]
["bitfinex","ETHUSD",1734385097942,0.41432394,4032.8,4032.7,2.30090424]
["bitfinex","ETHUSD",1734385098149,0.41432394,4032.8,4032.4,3.0]
["bitfinex","ETHUSD",1734385098348,1.03002419,4033.2,4032.4,3.0]
["bitfinex","ETHUSD",1734385098503,0.41404752,4033.1,4032.4,3.0]
["bitfinex","ETHUSD",1734385098845,0.41404752,4033.0,4032.4,3.0]
["bitfinex","ETHUSD",1734385099016,1.03002419,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734385099017,0.41404752,4032.9,4032.4,3.0]
["bitfinex","ETHUSD",1734385099215,0.23002633,4032.8,4032.4,3.0]
["bitfinex","ETHUSD",1734385099428,1.03002419,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734385099605,1.265741,4033.2,4032.4,3.0]
["bitfinex","ETHUSD",1734385099940,0.41384593,4033.1,4032.4,3.0]
["bitfinex","ETHUSD",1734385100101,0.41384593,4033.0,4032.4,3.0]
["bitfinex","ETHUSD",1734385100317,0.53853089,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734385100531,0.41370627,4033.2,4032.4,3.0]
["bitfinex","ETHUSD",1734385100738,0.41370627,4033.1,4032.4,3.0]
["bitfinex","ETHUSD",1734385100925,0.41370627,4033.0,4032.4,3.0]
["bitfinex","ETHUSD",1734385101128,0.7502,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734385101325,0.41348544,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734385101532,0.41348544,4033.2,4032.4,3.0]
["bitfinex","ETHUSD",1734385101735,0.41348544,4033.1,4032.4,3.0]
["bitfinex","ETHUSD",1734385101936,0.7502,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734385102249,0.41350093,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734385102407,0.41350093,4033.2,4032.4,3.0]
["bitfinex","ETHUSD",1734385102608,0.22972223,4033.1,4032.4,3.0]
["bitfinex","ETHUSD",1734385102949,0.7502,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734385103137,0.41327425,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734385103300,0.41327425,4033.2,4032.4,3.0]
["bitfinex","ETHUSD",1734385103651,0.7502,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734385104153,0.41291212,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734385104304,0.41291212,4033.2,4032.4,3.0]
["bitfinex","ETHUSD",1734385104645,0.7502,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734385104849,0.41282215,4033.3,4032.4,3.0]
["bitfinex","ETHUSD",1734385105150,0.22934564,4033.2,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385105441,0.7502,4033.4,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385105644,0.4127275,4033.3,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385105803,0.22929306,4033.2,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385106147,0.7502,4033.4,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385106449,0.41267146,4033.3,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385106608,0.7502,4033.4,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385106808,0.4126015,4033.3,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385107047,0.7502,4033.4,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385107252,0.18336374,4033.3,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385107540,0.41256768,4033.3,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385107740,0.7502,4033.4,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385107948,0.22918713,4033.3,4032.6,2.2984038]
["bitfinex","ETHUSD",1734385109549,0.7547,4033.7,4033.0,3.1006038]
["bitfinex","ETHUSD",1734385109718,0.7547,4033.7,4033.1,3.0]
["bitfinex","ETHUSD",1734385110049,0.7547,4033.7,4033.4,2.2984038]
["bitfinex","ETHUSD",1734385110549,0.8232,4034.4,4033.4,2.2984038]
["bitfinex","ETHUSD",1734385110706,0.41264428,4034.3,4033.4,2.2984038]
["bitfinex","ETHUSD",1734385110901,0.41264428,4034.2,4033.4,2.2984038]
["bitfinex","ETHUSD",1734385111209,0.41264428,4034.1,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385111438,0.41264428,4034.0,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385111637,1.08070605,4034.4,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385111822,0.41276623,4034.3,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385112024,0.56211346,4034.2,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385112346,0.41277385,4034.1,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385112548,0.22937616,4034.0,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385112754,0.14934723,4034.2,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385112755,0.7761,4034.1,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385112919,0.22933379,4034.0,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385113548,0.7761,4034.1,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385116466,0.2294014,4034.0,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385116853,0.7761,4034.1,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385117060,0.22938467,4034.0,4033.3,2.2976015]
["bitfinex","ETHUSD",1734385119643,0.22938467,4034.0,4033.0,0.8022]
["bitfinex","ETHUSD",1734385120085,0.22943129,4033.9,4033.0,0.8022]
["bitfinex","ETHUSD",1734385120288,0.7761,4034.1,4033.0,0.8022]
["bitfinex","ETHUSD",1734385120497,0.41299844,4034.0,4033.0,0.8022]
["bitfinex","ETHUSD",1734385120796,0.41299844,4033.9,4033.0,0.8022]
["bitfinex","ETHUSD",1734385120947,0.22944358,4033.8,4033.0,0.8022]
["bitfinex","ETHUSD",1734385121147,0.7761,4034.1,4033.0,0.8022]
["bitfinex","ETHUSD",1734385121457,0.41311979,4034.0,4033.0,0.8022]
["bitfinex","ETHUSD",1734385121643,0.41311979,4033.9,4033.0,0.8022]
["bitfinex","ETHUSD",1734385121846,1.22331979,4033.8,4032.8,5.2976015]
["bitfinex","ETHUSD",1734385122098,1.22331979,4033.8,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385122099,0.41311979,4033.7,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385122386,0.8102,4033.5,4032.4,3.0648015]
["bitfinex","ETHUSD",1734385122546,0.41311979,4033.4,4032.4,3.0648015]
["bitfinex","ETHUSD",1734385122744,0.22964776,4033.3,4032.4,3.0648015]
["bitfinex","ETHUSD",1734385122949,0.7805,4033.2,4032.4,2.2976015]
["bitfinex","ETHUSD",1734385123178,0.7805,4033.2,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385123494,0.7805,4034.4,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385123660,0.8133,4034.2,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385123859,0.52127868,4034.4,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385123860,0.8133,4034.0,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385124075,0.8133,4033.8,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385124291,0.41366185,4033.7,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385124579,0.41366185,4033.6,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385124767,0.41366185,4033.5,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385124967,1.24296185,4033.4,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385125194,0.41366185,4033.3,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385125468,0.41366185,4033.2,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385125797,0.22981214,4033.1,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385125967,0.8293,4033.4,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385126175,0.41408993,4033.3,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385126402,0.18403697,4033.2,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385126671,0.23016881,4033.1,4032.8,2.2976015]
["bitfinex","ETHUSD",1734385126904,0.23017189,4033.0,4032.2,0.9548403]
["bitfinex","ETHUSD",1734385127100,0.8293,4033.4,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385127308,0.41446941,4033.3,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385127468,0.41446941,4033.2,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385127665,0.41446941,4033.1,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385127991,0.41446941,4033.0,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385128190,0.8293,4033.4,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385128518,0.41449739,4033.3,4032.7,3.8305]
["bitfinex","ETHUSD",1734385128699,0.41449739,4033.2,4032.7,3.8305]
["bitfinex","ETHUSD",1734385128898,0.41449739,4033.1,4032.7,3.8305]
["bitfinex","ETHUSD",1734385129065,0.8209,4033.7,4032.7,3.8305]
["bitfinex","ETHUSD",1734385129292,0.41448842,4033.6,4032.7,3.8305]
["bitfinex","ETHUSD",1734385129518,0.41448842,4033.5,4032.7,3.8305]
["bitfinex","ETHUSD",1734385129796,0.41448842,4033.4,4032.7,3.8305]
["bitfinex","ETHUSD",1734385130023,0.23026843,4033.3,4032.7,3.8305]
["bitfinex","ETHUSD",1734385130195,0.41448789,4033.2,4032.7,3.8305]
["bitfinex","ETHUSD",1734385130391,0.41448789,4033.1,4032.7,3.8305]
["bitfinex","ETHUSD",1734385130744,0.23026843,4033.0,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385130891,0.8209,4033.7,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385131095,0.41441684,4033.6,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385131320,0.41441684,4033.5,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385131522,0.41441684,4033.4,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385131717,0.41441684,4033.3,4032.6,2.2976015]
["bitfinex","ETHUSD",1734385132040,0.8209,4033.7,4033.0,1.06079087]
["bitfinex","ETHUSD",1734385132041,0.41441684,4033.2,4033.0,1.06079087]
["bitfinex","ETHUSD",1734385132235,0.41441684,4033.1,4033.0,1.06079087]
["bitfinex","ETHUSD",1734385133027,0.41459482,4033.1,4033.0,1.06079087]
["bitfinex","ETHUSD",1734385133429,0.41459482,4033.1,4032.4,0.8196]
["bitfinex","ETHUSD",1734385133430,1.22869482,4033.1,4032.8,1.06079087]
["bitfinex","ETHUSD",1734385133641,0.41459482,4033.0,4032.8,1.06079087]
["bitfinex","ETHUSD",1734385133804,0.8141,4032.8,4031.2,0.8282]
["bitfinex","ETHUSD",1734385133994,0.41459482,4032.7,4031.5,0.28975598]
["bitfinex","ETHUSD",1734385134194,0.41459482,4032.6,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385134402,0.41459482,4032.5,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385134615,0.41459482,4032.4,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385134815,0.8141,4032.8,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385134816,0.23033022,4032.3,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385135023,0.8141,4032.8,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385135226,0.41441997,4032.7,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385135470,0.41441997,4032.6,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385135635,0.41441997,4032.5,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385135804,0.41441997,4032.4,4032.1,1.06079087]
["bitfinex","ETHUSD",1734385136136,0.23019397,4032.3,4031.7,2.29938671]
["bitfinex","ETHUSD",1734385136296,0.23019397,4032.2,4031.7,2.29938671]
["bitfinex","ETHUSD",1734385136651,0.8141,4032.8,4031.7,2.29938671]
["bitfinex","ETHUSD",1734385136941,0.41426079,4032.7,4031.7,2.29938671]
["bitfinex","ETHUSD",1734385137142,0.41426079,4032.6,4031.7,2.29938671]
["bitfinex","ETHUSD",1734385137299,0.41426079,4032.5,4031.7,2.29938671]
["bitfinex","ETHUSD",1734385137495,0.41426079,4032.4,4031.7,2.29938671]
["bitfinex","ETHUSD",1734385137704,0.2301448,4032.3,4031.7,2.29938671]
["bitfinex","ETHUSD",1734385137947,0.8141,4032.8,4031.7,2.29938671]
["bitfinex","ETHUSD",1734385138237,1.03002419,4033.2,4031.5,0.28975598]
["bitfinex","ETHUSD",1734385138238,0.8135,4032.6,4031.5,3.0]
["bitfinex","ETHUSD",1734385138441,0.8135,4032.6,4031.4,2.29938671]
["bitfinex","ETHUSD",1734385138442,0.41408235,4032.5,4031.4,2.29938671]
["bitfinex","ETHUSD",1734385138745,0.41408235,4032.4,4031.4,2.29938671]
["bitfinex","ETHUSD",1734385138952,0.41408235,4032.3,4031.4,2.29938671]
["bitfinex","ETHUSD",1734385139101,0.8135,4032.6,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385139102,0.41408235,4032.2,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385139325,0.23004551,4032.1,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385139555,0.8135,4032.6,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385139868,0.36829313,4032.5,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385140066,0.41386908,4032.4,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385140267,0.41386908,4032.3,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385140474,0.41386908,4032.2,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385140620,0.8135,4032.6,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385140824,0.41384364,4032.5,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385141020,1.22734364,4032.4,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385141225,0.41384364,4032.3,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385141465,0.22991319,4032.2,4031.5,2.29938671]
["bitfinex","ETHUSD",1734385141677,0.8135,4032.4,4031.3,3.0]
["bitfinex","ETHUSD",1734385141828,0.22990204,4032.3,4031.2,0.8282]
["bitfinex","ETHUSD",1734385142029,0.41382314,4032.2,4031.2,3.8282]
["bitfinex","ETHUSD",1734385142224,1.03002419,4032.6,4031.1,0.28975598]
["bitfinex","ETHUSD",1734385142225,0.8135,4032.0,4031.1,0.28975598]
["bitfinex","ETHUSD",1734385142523,0.8135,4032.0,4030.5,1.55481531]
["bitfinex","ETHUSD",1734385142524,0.8135,4031.8,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385142732,0.8135,4031.6,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385142965,0.41378691,4031.5,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385143170,0.8135,4031.6,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385143171,0.41378691,4031.4,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385143328,0.8135,4031.6,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385143524,0.41336948,4031.5,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385143725,0.8135,4031.6,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385143941,0.41337706,4031.5,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385144172,0.8135,4031.6,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385144349,0.22953412,4031.5,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385144673,0.8135,4031.6,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385144876,0.2295317,4031.5,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385145630,0.8135,4031.6,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385145836,0.22943149,4031.5,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385146235,0.8135,4031.6,4030.6,0.28975598]
["bitfinex","ETHUSD",1734385147475,0.8135,4031.6,4027.6,7.34871781]
["bitfinex","ETHUSD",1734385147476,0.8135,4031.6,4029.9,0.8037]
["bitfinex","ETHUSD",1734385147679,0.7794,4031.4,4030.4,2.29938671]
["bitfinex","ETHUSD",1734385148132,0.22927864,4031.3,4030.4,2.29938671]
["bitfinex","ETHUSD",1734385148338,2.5745881,4032.5,4030.0,0.28975598]
["bitfinex","ETHUSD",1734385148339,0.7794,4031.2,4030.0,0.28975598]
["bitfinex","ETHUSD",1734385148649,0.7794,4031.2,4030.2,2.29938671]
["bitfinex","ETHUSD",1734385150899,0.7794,4031.0,4029.8,2.29938671]
["bitfinex","ETHUSD",1734385151201,2.06004839,4032.0,4029.8,2.29938671]
["bitfinex","ETHUSD",1734385151202,0.7794,4030.8,4029.8,2.29938671]
["bitfinex","ETHUSD",1734385151894,0.7794,4030.8,4029.1,0.28975598]
["bitfinex","ETHUSD",1734385152106,0.7794,4030.6,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385152272,1.03002419,4031.2,4028.8,0.12198002]
["bitfinex","ETHUSD",1734385152273,0.7794,4030.4,4028.8,0.12198002]
["bitfinex","ETHUSD",1734385152593,1.0447117,4030.3,4029.1,2.29938671]
["bitfinex","ETHUSD",1734385152795,0.8158,4030.2,4029.1,2.29938671]
["bitfinex","ETHUSD",1734385152997,0.8158,4030.2,4028.8,0.28975598]
["bitfinex","ETHUSD",1734385153298,0.8158,4030.2,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385156159,0.8158,4030.2,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385159000,0.8158,4030.2,4029.6,5.29938671]
["bitfinex","ETHUSD",1734385159325,0.8158,4030.2,4030.0,2.29938671]
["bitfinex","ETHUSD",1734385162553,0.8158,4030.2,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385162854,0.8158,4030.2,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385163060,0.22881507,4030.1,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385163214,0.22881507,4030.1,4028.8,0.28975598]
["bitfinex","ETHUSD",1734385163215,0.822,4030.0,4028.8,0.28975598]
["bitfinex","ETHUSD",1734385163560,3.25,4031.1,4028.8,2.58914269]
["bitfinex","ETHUSD",1734385163561,0.822,4029.8,4028.8,2.58914269]
["bitfinex","ETHUSD",1734385164131,0.822,4029.8,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385164927,0.822,4029.8,4028.8,2.58914269]
["bitfinex","ETHUSD",1734385165129,0.7724,4029.6,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385165563,0.22894641,4029.5,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385165734,0.7724,4029.6,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385165933,0.22894941,4029.5,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385166245,0.55,4030.8,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385166450,0.55,4030.4,4028.8,5.29938671]
["bitfinex","ETHUSD",1734385166615,3.0,4030.8,4028.8,5.29938671]
["bitfinex","ETHUSD",1734385166616,0.55,4030.2,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385166816,0.7882,4029.9,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385167061,0.55,4030.0,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385167062,0.7882,4029.6,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385167225,0.7766,4029.4,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385167426,0.7766,4029.2,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385167665,0.22892136,4029.1,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385167832,0.22892136,4029.0,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385168031,0.22892136,4028.9,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385168237,0.7766,4029.0,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385168553,0.8205,4028.8,4028.4,2.29938671]
["bitfinex","ETHUSD",1734385168867,0.22891729,4028.7,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385169159,0.22891729,4028.6,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385169390,0.22891729,4028.7,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385169516,0.22891729,4028.6,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385169718,1.03411729,4028.5,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385169961,0.22891729,4028.4,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385170866,0.22891729,4028.4,4027.7,0.02482581]
["bitfinex","ETHUSD",1734385171356,0.22891729,4028.4,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385171571,0.22891729,4028.4,4028.0,2.29938671]
["bitfinex","ETHUSD",1734385171918,0.22891729,4028.4,4027.4,3.0]
["bitfinex","ETHUSD",1734385172118,0.8052,4028.5,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385172315,0.22879795,4028.4,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385172543,0.22879795,4028.3,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385172822,0.8052,4028.5,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385173023,0.22874689,4028.4,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385175177,0.22874689,4028.4,4025.2,0.755]
["bitfinex","ETHUSD",1734385175178,0.7808,4028.2,4025.2,0.755]
["bitfinex","ETHUSD",1734385175354,3.22874689,4028.3,4026.0,0.755]
["bitfinex","ETHUSD",1734385175355,0.7808,4028.0,4026.0,0.755]
["bitfinex","ETHUSD",1734385175553,0.22868345,4027.9,4026.1,2.29938671]
["bitfinex","ETHUSD",1734385175754,0.7808,4027.8,4026.1,2.29938671]
["bitfinex","ETHUSD",1734385176057,0.7808,4027.6,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385176395,0.7808,4027.2,4025.2,0.87866082]
["bitfinex","ETHUSD",1734385176698,0.77868345,4027.5,4025.8,2.29938671]
["bitfinex","ETHUSD",1734385176699,0.7808,4027.0,4025.8,2.29938671]
["bitfinex","ETHUSD",1734385176922,0.22868345,4026.9,4025.8,2.29938671]
["bitfinex","ETHUSD",1734385177096,0.22868345,4026.8,4025.8,2.29938671]
["bitfinex","ETHUSD",1734385177249,0.22868345,4026.7,4025.8,2.29938671]
["bitfinex","ETHUSD",1734385177455,0.22868345,4026.6,4025.8,2.29938671]
["bitfinex","ETHUSD",1734385177757,0.8089,4026.5,4025.8,2.29938671]
["bitfinex","ETHUSD",1734385182941,0.8182,4028.4,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385183089,2.54938671,4028.8,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385183090,0.8182,4028.2,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385183288,0.8182,4028.0,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385183618,0.8182,4027.8,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385183816,1.04594674,4027.7,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385184013,0.22774674,4027.6,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385184192,0.22774674,4027.5,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385184396,0.8227,4027.3,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385186361,0.22789164,4027.2,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385189377,0.8227,4027.3,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385189525,0.22822752,4027.2,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385189726,0.22821068,4027.1,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385189931,0.8227,4027.3,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385190239,0.22819197,4027.2,4026.3,2.29938671]
["bitfinex","ETHUSD",1734385190764,0.7822,4027.1,4025.5,0.28140096]
["bitfinex","ETHUSD",1734385190933,0.7822,4026.9,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385191285,0.22819197,4026.8,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385191570,0.22819197,4026.7,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385191866,0.22819197,4026.6,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385192087,0.22819197,4026.5,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385192254,0.7822,4026.9,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385192255,0.22819197,4026.4,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385192456,0.7822,4026.9,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385192861,0.22856347,4026.8,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385193060,0.22856347,4026.7,4025.7,2.29938671]
["bitfinex","ETHUSD",1734385193258,0.22856347,4026.6,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385193457,0.12705411,4028.2,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385193458,0.7822,4027.2,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385193676,0.22867998,4027.1,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385193998,0.22867998,4027.0,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385194145,0.22867998,4026.9,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385194348,0.22867998,4026.8,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385194553,0.7822,4027.2,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385194760,0.22886427,4027.1,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385194981,0.7822,4027.2,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385194982,0.22886427,4027.0,4026.5,2.29938671]
["bitfinex","ETHUSD",1734385195193,0.22886427,4026.9,4026.6,3.8164]
["bitfinex","ETHUSD",1734385195498,0.7822,4027.2,4026.6,3.8164]
["bitfinex","ETHUSD",1734385195499,0.7822,4027.5,4026.8,2.29938671]
["bitfinex","ETHUSD",1734385195650,0.2289726,4027.4,4026.8,2.29938671]
["bitfinex","ETHUSD",1734385195848,0.2289726,4027.3,4026.8,2.29938671]
["bitfinex","ETHUSD",1734385196161,0.2289726,4027.2,4026.8,2.29938671]
["bitfinex","ETHUSD",1734385196360,0.2289726,4027.1,4026.8,2.29938671]
["bitfinex","ETHUSD",1734385196574,0.2289726,4027.0,4026.8,2.29938671]
["bitfinex","ETHUSD",1734385196774,0.2289726,4026.9,4026.8,2.29938671]
["bitfinex","ETHUSD",1734385198099,0.61758458,4028.5,4026.8,5.85198532]
["bitfinex","ETHUSD",1734385198100,0.2289726,4027.4,4026.8,5.85198532]
["bitfinex","ETHUSD",1734385198344,0.32084667,4028.6,4027.5,0.83]
["bitfinex","ETHUSD",1734385198345,0.8077,4028.4,4027.5,0.83]
["bitfinex","ETHUSD",1734385198465,1.03002419,4029.6,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385198677,3.05378395,4030.1,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385198678,0.8077,4029.4,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385198849,0.22931928,4029.3,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385199054,0.8077,4029.4,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385199493,0.8077,4029.4,4027.9,2.29938671]
["bitfinex","ETHUSD",1734385199703,0.8077,4029.1,4027.9,2.29938671]
["bitfinex","ETHUSD",1734385199999,0.22930731,4029.0,4027.9,2.29938671]
["bitfinex","ETHUSD",1734385200200,0.22930731,4028.9,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385200351,0.22930731,4028.8,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385200555,0.22930731,4028.7,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385200859,0.22930731,4028.6,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385201193,0.8077,4029.1,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385201194,0.22930731,4028.5,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385201492,0.22946152,4028.4,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385204207,0.8077,4029.1,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385204367,0.22926556,4029.0,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385204690,0.22926556,4028.9,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385204896,0.22926556,4028.8,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385205065,0.22926556,4028.7,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385205255,0.22926556,4028.6,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385205454,0.22926556,4028.5,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385205681,0.8077,4029.1,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385205894,0.22919489,4029.0,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385206092,0.8077,4029.1,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385206093,0.22919489,4028.9,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385206258,0.8077,4029.1,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385206259,0.22919489,4028.8,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385206459,0.8077,4029.1,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385206460,0.22919489,4028.7,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385206772,0.22919489,4028.6,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385206970,0.8077,4029.1,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385207176,0.22913498,4029.0,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385207382,0.8077,4029.1,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385207383,0.22913498,4028.9,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385207588,0.22913498,4028.8,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385207791,0.7648,4028.6,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385208996,0.7841,4029.5,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385209307,0.46546373,4029.4,4028.4,3.0]
["bitfinex","ETHUSD",1734385209462,0.22905131,4029.3,4028.4,3.0]
["bitfinex","ETHUSD",1734385209657,0.22905131,4029.2,4028.4,3.0]
["bitfinex","ETHUSD",1734385209973,0.22905131,4029.1,4028.4,3.0]
["bitfinex","ETHUSD",1734385210170,0.22905131,4029.0,4028.4,3.0]
["bitfinex","ETHUSD",1734385210400,0.22905131,4028.9,4028.4,3.0]
["bitfinex","ETHUSD",1734385210568,0.7841,4029.5,4028.4,3.0]
["bitfinex","ETHUSD",1734385210569,0.22904138,4028.8,4028.4,3.0]
["bitfinex","ETHUSD",1734385210929,0.7841,4029.5,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385211096,0.41044641,4029.4,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385211425,0.22903399,4029.3,4028.3,2.29938671]
["bitfinex","ETHUSD",1734385211633,0.18141242,4029.4,4027.9,2.29938671]
["bitfinex","ETHUSD",1734385211634,0.7939,4029.1,4027.9,2.29938671]
["bitfinex","ETHUSD",1734385211780,0.22903399,4029.0,4027.6,3.829]
["bitfinex","ETHUSD",1734385211982,0.7939,4028.9,4027.6,3.829]
["bitfinex","ETHUSD",1734385212178,0.22903399,4028.8,4027.6,3.829]
["bitfinex","ETHUSD",1734385212416,0.22903399,4028.8,4027.9,2.29938671]
["bitfinex","ETHUSD",1734385213079,0.22903399,4028.8,4028.3,3.05028671]
["bitfinex","ETHUSD",1734385213282,2.56476251,4030.1,4028.3,3.05028671]
["bitfinex","ETHUSD",1734385213283,0.776,4029.2,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385213519,0.22906414,4029.1,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385213721,0.776,4029.2,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385213928,0.22912133,4029.1,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385214220,0.776,4029.2,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385214427,0.22925741,4029.1,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385214611,0.776,4029.2,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385214812,0.22930164,4029.1,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385215127,0.7507,4029.7,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385215336,0.40737226,4029.6,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385215514,0.17807242,4029.6,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385215688,0.22929796,4029.5,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385216029,0.22929796,4029.4,4028.7,2.29938671]
["bitfinex","ETHUSD",1734385216201,0.22929796,4029.3,4029.1,2.29938671]
["bitfinex","ETHUSD",1734385216400,2.06004839,4030.4,4029.1,2.29938671]
["bitfinex","ETHUSD",1734385216401,0.8113,4030.1,4029.1,2.29938671]
["bitfinex","ETHUSD",1734385216609,0.22931749,4030.0,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385216919,0.22931749,4029.9,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385217099,0.22931749,4029.8,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385217282,0.7929,4030.4,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385217481,0.22923231,4030.3,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385217741,0.22923231,4030.2,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385217887,0.7929,4030.4,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385217888,0.22923231,4030.1,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385218088,0.22923231,4030.0,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385218335,0.7929,4030.4,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385218503,0.2291813,4030.3,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385218832,0.22918069,4030.2,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385219028,0.22918069,4030.1,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385219406,0.22918069,4030.0,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385219608,0.7929,4030.4,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385219842,0.22914492,4030.3,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385220017,0.22914492,4030.2,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385220206,0.22914492,4030.1,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385220409,0.22914492,4030.0,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385220733,0.7929,4030.4,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385220939,0.22912971,4030.3,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385221142,0.22912971,4030.2,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385221340,0.7929,4030.4,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385221341,0.22912971,4030.1,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385221513,0.22912971,4030.0,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385221702,0.7929,4030.4,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385221904,0.22917557,4030.3,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385222159,0.22917557,4030.2,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385222315,0.22917557,4030.1,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385222643,0.22917557,4030.0,4029.6,2.29938671]
["bitfinex","ETHUSD",1734385222841,0.7929,4030.4,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385223002,0.22928011,4030.3,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385223205,0.41271067,4030.2,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385223461,0.41271067,4030.1,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385223622,0.41271067,4030.0,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385223814,0.41271067,4029.9,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385224057,0.22928011,4029.8,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385224258,0.7929,4030.4,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385224568,0.41288308,4030.3,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385224761,0.7929,4030.4,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385224762,0.41288308,4030.2,4029.2,2.29938671]
["bitfinex","ETHUSD",1734385224927,0.41288308,4030.1,4029.7,3.08908671]
["bitfinex","ETHUSD",1734385225129,0.8302,4030.7,4030.0,2.29938671]
["bitfinex","ETHUSD",1734385225330,0.8302,4030.7,4029.7,0.7897]
["bitfinex","ETHUSD",1734385225548,0.8302,4030.5,4028.7,0.28140096]
["bitfinex","ETHUSD",1734385225762,0.8302,4030.5,4027.3,1.03654354]
["bitfinex","ETHUSD",1734385225763,3.0,4029.4,4027.3,0.7897]
["bitfinex","ETHUSD",1734385225960,0.8302,4029.1,4027.3,0.7897]
["bitfinex","ETHUSD",1734385226277,0.8302,4029.1,4025.2,1.55481531]
["bitfinex","ETHUSD",1734385226278,0.8302,4028.8,4026.9,0.7897]
["bitfinex","ETHUSD",1734385226425,0.8302,4028.6,4026.9,0.7897]
["bitfinex","ETHUSD",1734385226631,0.41327177,4028.5,4027.2,2.29938671]
["bitfinex","ETHUSD",1734385226869,0.41327177,4028.4,4027.2,2.29938671]
["bitfinex","ETHUSD",1734385227174,0.41327177,4028.3,4027.2,2.29938671]
["bitfinex","ETHUSD",1734385227376,0.41327177,4028.2,4027.2,2.29938671]
["bitfinex","ETHUSD",1734385227676,0.41327177,4028.1,4027.2,2.29938671]
["bitfinex","ETHUSD",1734385227971,0.41327177,4028.0,4027.2,2.29938671]
["bitfinex","ETHUSD",1734385228183,0.41327177,4027.9,4027.2,2.29938671]
["bitfinex","ETHUSD",1734385228333,0.18367481,4027.8,4027.2,2.29938671]
["bitfinex","ETHUSD",1734385228527,0.41327068,4027.8,4027.2,2.29938671]
["bitfinex","ETHUSD",1734385228727,0.8302,4028.6,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385229079,0.41321213,4028.5,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385229277,0.41321213,4028.4,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385229568,0.53755334,4028.3,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385229807,0.41321213,4028.2,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385229988,0.12434121,4028.3,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385229989,0.41321213,4028.1,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385230189,0.41321213,4028.0,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385230502,0.12434121,4028.3,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385230503,0.22956229,4027.9,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385230674,0.12434121,4028.3,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385230877,0.41309965,4028.2,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385231091,0.41309965,4028.1,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385231293,0.41309965,4028.0,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385231488,0.22949979,4027.9,4027.6,2.29938671]
["bitfinex","ETHUSD",1734385231661,0.12434121,4028.3,4027.7,0.78612653]
["bitfinex","ETHUSD",1734385231880,0.7846,4028.9,4028.1,2.29938671]
["bitfinex","ETHUSD",1734385232079,1.03002419,4029.3,4028.1,2.29938671]
["bitfinex","ETHUSD",1734385232080,0.41307418,4028.8,4028.1,2.29938671]
["bitfinex","ETHUSD",1734385232296,0.7846,4029.3,4028.1,2.29938671]
["bitfinex","ETHUSD",1734385232297,0.41307418,4028.7,4028.1,2.29938671]
["bitfinex","ETHUSD",1734385232607,0.7846,4029.3,4027.7,0.7613]
["bitfinex","ETHUSD",1734385232608,0.41307418,4028.6,4027.7,3.06068671]
["bitfinex","ETHUSD",1734385232832,0.41307418,4028.5,4027.8,3.0]
["bitfinex","ETHUSD",1734385232968,0.7846,4029.3,4027.8,3.0]
["bitfinex","ETHUSD",1734385233168,0.59454273,4029.2,4027.8,3.0]
["bitfinex","ETHUSD",1734385233514,0.41308031,4029.1,4027.8,3.0]
["bitfinex","ETHUSD",1734385233797,0.7846,4028.9,4027.8,3.0]
["bitfinex","ETHUSD",1734385234130,0.41308031,4028.8,4027.8,3.0]
["bitfinex","ETHUSD",1734385234265,0.22948906,4028.7,4027.8,3.0]
["bitfinex","ETHUSD",1734385234466,0.41308031,4028.6,4027.8,3.0]
["bitfinex","ETHUSD",1734385234771,0.41301633,4028.5,4027.8,3.0]
["bitfinex","ETHUSD",1734385234972,0.41301633,4028.4,4027.8,3.0]
["bitfinex","ETHUSD",1734385235269,0.7846,4028.9,4028.1,2.29938671]
["bitfinex","ETHUSD",1734385235494,0.41302699,4028.8,4028.2,0.7613]
["bitfinex","ETHUSD",1734385235696,0.41302699,4028.7,4028.2,3.7613]
["bitfinex","ETHUSD",1734385235902,0.22945955,4028.6,4028.2,3.7613]
["bitfinex","ETHUSD",1734385236119,0.7846,4029.2,4028.2,3.7613]
["bitfinex","ETHUSD",1734385236333,0.41302737,4029.1,4028.2,3.0]
["bitfinex","ETHUSD",1734385236625,0.7846,4029.2,4027.9,0.7613]
["bitfinex","ETHUSD",1734385236626,0.41302737,4029.0,4027.9,0.7613]
["bitfinex","ETHUSD",1734385236919,0.41302737,4028.9,4027.9,0.7613]
["bitfinex","ETHUSD",1734385237084,0.41302737,4028.8,4027.9,0.7613]
["bitfinex","ETHUSD",1734385237292,0.18146242,4029.1,4027.9,0.7613]
["bitfinex","ETHUSD",1734385237293,0.41302737,4028.7,4027.9,0.7613]
["bitfinex","ETHUSD",1734385237615,0.41302737,4028.6,4027.9,0.7613]
["bitfinex","ETHUSD",1734385237814,1.80262419,4029.6,4028.2,0.7926]
["bitfinex","ETHUSD",1734385238033,0.41303637,4029.5,4028.2,3.7926]
["bitfinex","ETHUSD",1734385238225,0.41303637,4029.4,4028.5,2.29938671]
["bitfinex","ETHUSD",1734385238513,0.41308468,4029.3,4028.5,2.29938671]
["bitfinex","ETHUSD",1734385238714,0.41308468,4029.2,4028.9,2.29938671]
["bitfinex","ETHUSD",1734385238921,1.03002419,4029.9,4029.0,0.7926]
["bitfinex","ETHUSD",1734385239123,0.7726,4030.0,4029.0,3.7926]
["bitfinex","ETHUSD",1734385239124,0.74785261,4029.8,4029.0,3.7926]
["bitfinex","ETHUSD",1734385239289,0.41308656,4029.7,4029.0,3.7926]
["bitfinex","ETHUSD",1734385239475,0.41308656,4029.6,4029.0,3.7926]
["bitfinex","ETHUSD",1734385239679,0.18359404,4029.5,4029.0,0.7926]
["bitfinex","ETHUSD",1734385239892,0.7726,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385240190,0.18026242,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385241384,0.41271287,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385241627,0.22928325,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385241783,0.18026242,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385241991,0.18335729,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385242190,0.4125539,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385242403,0.4125539,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385242627,0.4125539,4029.7,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385242832,0.18026242,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385243029,0.41256353,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385243235,0.41256353,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385243444,0.229202,4029.7,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385243654,0.18026242,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385243949,1.26192404,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385244105,0.18026242,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385244106,0.41242886,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385244441,0.41242886,4029.7,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385244642,0.18026242,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385244852,1.26189389,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385245061,0.41238884,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385245216,0.41238884,4029.7,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385245418,0.18026242,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385245641,0.68794469,4029.9,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385245920,0.4124124,4029.8,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385246125,0.4124124,4029.7,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385246430,0.229118,4029.6,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385246648,0.27553229,4029.9,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385246957,0.5609751,4029.8,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385247161,0.41239321,4029.7,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385247359,0.14858189,4029.8,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385247665,0.41238988,4029.7,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385247814,0.22910548,4029.6,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385248018,0.14858189,4029.8,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385248237,0.57585743,4029.7,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385248455,0.22912075,4029.6,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385248858,0.16344008,4029.7,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385249060,0.22913518,4029.6,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385249271,0.18026242,4030.0,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385249424,0.41266711,4029.9,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385249623,0.18340502,4029.8,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385249867,0.41266711,4029.8,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385250048,0.41266711,4029.7,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385250219,0.22926209,4029.6,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385250424,1.21028661,4030.0,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385250662,2.81399671,4029.9,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385250865,0.4128761,4029.8,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385251163,0.4128761,4029.7,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385251328,0.27553229,4029.9,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385251668,0.41290578,4029.8,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385251824,0.41290578,4029.7,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385252023,0.18026242,4030.0,4029.0,2.29938671]
["bitfinex","ETHUSD",1734385252221,1.26286096,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385252429,0.18026242,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385252430,0.41287003,4029.8,4029.5,0.7771]
["bitfinex","ETHUSD",1734385252666,0.7726,4030.3,4029.5,0.7771]
["bitfinex","ETHUSD",1734385253069,0.7726,4030.3,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385253747,0.41288294,4030.2,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385253946,0.41288294,4030.1,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385254149,0.41288294,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385254465,0.7726,4030.3,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385254466,0.41288294,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385254634,0.22937941,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385254850,1.8004002,4030.3,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385255054,2.87168308,4030.2,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385255259,1.26266297,4030.1,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385255487,0.4127896,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385255687,0.4127896,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385255882,0.4127896,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385256124,0.33421005,4030.2,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385256258,1.47618288,4030.1,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385256591,0.18348066,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385256792,0.41285881,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385256995,0.41285881,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385257301,0.41285881,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385257501,0.22937815,4029.7,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385257799,0.23480713,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385258006,0.41297335,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385258203,0.41297335,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385258501,0.22942969,4029.7,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385258675,0.22942969,4029.6,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385259000,0.23480713,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385259200,0.41308076,4029.9,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385259400,0.41308076,4029.8,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385259606,0.41308076,4029.7,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385259922,0.22948882,4029.6,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385260098,0.23480713,4030.0,4029.4,2.29938671]
["bitfinex","ETHUSD",1734385260299,0.41318481,4029.9,4029.3,3.0]
["bitfinex","ETHUSD",1734385260500,0.8066,4029.7,4028.9,3.7738]
["bitfinex","ETHUSD",1734385260805,0.41324596,4029.6,4028.9,3.7738]
["bitfinex","ETHUSD",1734385261097,0.4132332,4029.5,4028.9,3.7738]
["bitfinex","ETHUSD",1734385261307,0.4132332,4029.4,4028.9,3.7738]
["bitfinex","ETHUSD",1734385261465,0.4132332,4029.3,4028.9,3.7738]
["bitfinex","ETHUSD",1734385261671,0.8066,4029.7,4028.9,3.7738]
["bitfinex","ETHUSD",1734385261985,0.41344275,4029.6,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385262181,0.41344275,4029.5,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385262390,0.41344275,4029.4,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385262569,0.41344275,4029.3,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385262773,0.8066,4029.7,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385262983,0.41353103,4029.6,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385263183,0.41346166,4029.5,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385263408,0.41346166,4029.4,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385263702,0.8066,4029.7,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385263703,0.41346166,4029.3,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385263905,0.22967039,4029.2,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385264112,0.8066,4029.7,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385264309,0.41344467,4029.6,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385264515,0.41344467,4029.5,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385264811,0.41344467,4029.4,4028.8,2.29938671]
["bitfinex","ETHUSD",1734385265018,0.8066,4029.2,4028.3,0.7738]
["bitfinex","ETHUSD",1734385265184,0.8066,4029.2,4027.9,0.7738]
["bitfinex","ETHUSD",1734385265185,0.41344467,4029.1,4027.9,0.7738]
["bitfinex","ETHUSD",1734385265389,0.8066,4028.9,4027.8,2.29938671]
["bitfinex","ETHUSD",1734385265700,0.41344467,4028.8,4027.8,2.29938671]
["bitfinex","ETHUSD",1734385265866,0.41344467,4028.7,4027.8,2.29938671]
["bitfinex","ETHUSD",1734385266070,0.41344467,4028.6,4027.8,2.29938671]
["bitfinex","ETHUSD",1734385266296,0.41344467,4028.5,4027.8,2.29938671]
["bitfinex","ETHUSD",1734385266514,0.41344467,4028.4,4027.8,2.29938671]
["bitfinex","ETHUSD",1734385266697,0.8066,4028.9,4027.8,2.29938671]
["bitfinex","ETHUSD",1734385266903,0.41362663,4028.8,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385267105,0.22979439,4028.7,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385267304,0.41362663,4028.6,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385267503,0.41362663,4028.5,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385267690,0.41362663,4028.4,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385268013,0.22979439,4028.3,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385269376,0.8066,4028.9,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385269577,0.41348634,4028.8,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385269876,0.41348634,4028.7,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385270072,0.41348634,4028.6,4028.2,2.29938671]
["bitfinex","ETHUSD",1734385270390,0.22971467,4028.5,4027.8,2.29938671]
["bitfinex","ETHUSD",1734385270775,0.41342932,4028.4,4027.8,2.29938671]
["bitfinex","ETHUSD",1734385270973,0.7753,4028.2,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385271201,0.41342932,4028.1,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385271401,0.22971467,4028.0,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385271679,0.7753,4028.2,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385271680,0.41342932,4027.9,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385271906,0.41342932,4027.8,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385272118,0.41342932,4027.7,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385272281,0.7753,4028.2,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385272282,0.22971467,4027.6,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385272477,0.7753,4028.2,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385272678,1.44174041,4028.1,4027.4,2.29938671]
["bitfinex","ETHUSD",1734385272913,0.41275282,4028.0,4027.1,3.0]
["bitfinex","ETHUSD",1734385273124,0.41275282,4027.9,4027.0,2.29938671]
["bitfinex","ETHUSD",1734385273619,0.18031002,4028.1,4027.0,2.29938671]
["bitfinex","ETHUSD",1734385273620,0.41275282,4027.8,4027.0,2.29938671]
["bitfinex","ETHUSD",1734385273842,0.41275282,4027.7,4027.0,2.29938671]
["bitfinex","ETHUSD",1734385274033,1.20955282,4027.6,4027.0,2.29938671]
["bitfinex","ETHUSD",1734385274231,0.7968,4027.6,4027.0,2.29938671]
["bitfinex","ETHUSD",1734385281017,0.7968,4027.6,4026.7,0.7628]
["bitfinex","ETHUSD",1734385281259,0.7968,4027.6,4026.6,2.29938671]
["bitfinex","ETHUSD",1734385281557,0.7968,4027.6,4026.3,0.7739]
["bitfinex","ETHUSD",1734385281558,0.22860269,4027.5,4026.3,0.7739]
["bitfinex","ETHUSD",1734385281757,0.7647,4027.4,4026.3,0.7739]
["bitfinex","ETHUSD",1734385282558,0.7647,4027.4,4026.3,3.7739]
["bitfinex","ETHUSD",1734385282855,0.22858393,4027.3,4026.3,3.7739]
["bitfinex","ETHUSD",1734385283040,0.7647,4027.4,4026.3,3.7739]
["bitfinex","ETHUSD",1734385283444,0.2285302,4027.3,4026.3,3.7739]
["bitfinex","ETHUSD",1734385283633,0.7647,4027.4,4026.3,3.7739]
["bitfinex","ETHUSD",1734385284146,0.22854473,4027.3,4026.3,3.7739]
["bitfinex","ETHUSD",1734385284351,0.7647,4027.4,4026.3,3.7739]
["bitfinex","ETHUSD",1734385284512,0.22848271,4027.3,4026.3,3.7739]
["bitfinex","ETHUSD",1734385284716,0.7647,4027.4,4026.3,3.7739]
["bitfinex","ETHUSD",1734385284954,0.22847461,4027.3,4026.3,3.7739]
["bitfinex","ETHUSD",1734385285161,0.7647,4027.4,4026.3,3.7739]
["bitfinex","ETHUSD",1734385285360,0.7647,4027.4,4026.2,2.29938671]
["bitfinex","ETHUSD",1734385285669,0.22845009,4027.3,4026.2,2.29938671]
["bitfinex","ETHUSD",1734385285811,0.7647,4027.4,4026.2,2.29938671]
["bitfinex","ETHUSD",1734385286294,0.2284609,4027.3,4026.2,2.29938671]
["bitfinex","ETHUSD",1734385286583,0.7508,4027.2,4026.2,2.29938671]
["bitfinex","ETHUSD",1734385286788,0.7508,4027.1,4025.8,2.29938671]
["bitfinex","ETHUSD",1734385287647,0.7508,4027.1,4025.8,3.0]
["bitfinex","ETHUSD",1734385288259,0.7508,4027.1,4025.6,0.12357987]
["bitfinex","ETHUSD",1734385288461,0.7508,4027.1,4025.9,3.0]
["bitfinex","ETHUSD",1734385288665,0.7508,4027.1,4025.6,0.25460218]
["bitfinex","ETHUSD",1734385288997,0.7508,4027.1,4025.9,3.0]
["bitfinex","ETHUSD",1734385289173,0.7508,4027.1,4025.6,0.25460218]
["bitfinex","ETHUSD",1734385289351,0.7508,4027.1,4025.9,3.0]
["bitfinex","ETHUSD",1734385290491,0.7508,4027.1,4025.6,0.25460218]
["bitfinex","ETHUSD",1734385290695,0.7534,4027.8,4026.1,0.7694]
["bitfinex","ETHUSD",1734385290866,0.7534,4027.8,4026.9,0.7694]
["bitfinex","ETHUSD",1734385291047,0.7534,4027.8,4026.9,4.1234385]
["bitfinex","ETHUSD",1734385291744,0.7534,4027.8,4026.9,1.1234385]
["bitfinex","ETHUSD",1734385291942,0.7534,4027.8,4026.9,0.7694]
["bitfinex","ETHUSD",1734385292452,0.7534,4027.8,4026.9,3.7694]
["bitfinex","ETHUSD",1734385292649,0.7534,4027.8,4026.9,0.7694]
["bitfinex","ETHUSD",1734385292987,0.7738,4028.1,4026.9,3.7694]
["bitfinex","ETHUSD",1734385293145,0.41192195,4028.0,4026.9,0.7694]
["bitfinex","ETHUSD",1734385293347,0.22887423,4027.9,4026.9,3.7694]
["bitfinex","ETHUSD",1734385293552,0.41196441,4027.8,4026.9,0.7694]
["bitfinex","ETHUSD",1734385293860,0.22897645,4027.7,4026.9,3.7694]
["bitfinex","ETHUSD",1734385294059,0.7738,4028.1,4026.9,3.7694]
["bitfinex","ETHUSD",1734385294394,0.41241712,4028.0,4026.9,3.7694]
["bitfinex","ETHUSD",1734385294564,0.41241712,4027.9,4026.9,3.7694]
["bitfinex","ETHUSD",1734385294891,0.41241712,4027.8,4026.9,3.7694]
["bitfinex","ETHUSD",1734385295186,0.41248756,4027.7,4026.9,3.7694]
["bitfinex","ETHUSD",1734385295394,0.22912061,4027.6,4026.9,3.7694]
["bitfinex","ETHUSD",1734385295565,0.7738,4028.1,4026.9,3.7694]
["bitfinex","ETHUSD",1734385295885,0.41257416,4028.0,4026.9,0.7694]
["bitfinex","ETHUSD",1734385296061,0.7738,4028.1,4026.9,0.7694]
["bitfinex","ETHUSD",1734385296062,0.41257416,4027.9,4026.9,3.7694]
["bitfinex","ETHUSD",1734385296262,0.41257416,4027.8,4026.9,3.7694]
["bitfinex","ETHUSD",1734385296485,0.41257416,4027.7,4026.9,0.7694]
["bitfinex","ETHUSD",1734385296686,0.7738,4028.1,4026.9,3.7694]
["bitfinex","ETHUSD",1734385297088,0.41269765,4028.0,4026.9,3.7694]
["bitfinex","ETHUSD",1734385297388,0.41269765,4027.9,4026.9,0.7694]
["bitfinex","ETHUSD",1734385297694,0.41269765,4027.8,4026.9,3.7694]
["bitfinex","ETHUSD",1734385297895,0.41269765,4027.7,4026.9,3.7694]
["bitfinex","ETHUSD",1734385298076,0.2292764,4027.6,4026.9,3.7694]
["bitfinex","ETHUSD",1734385298282,0.7738,4028.1,4026.9,3.7694]
["bitfinex","ETHUSD",1734385298456,0.41298278,4028.0,4026.9,3.7694]
["bitfinex","ETHUSD",1734385298788,0.41298278,4027.9,4026.9,3.7694]
["bitfinex","ETHUSD",1734385299089,0.41298278,4027.8,4026.9,3.7694]
["bitfinex","ETHUSD",1734385299290,0.18354814,4027.7,4026.9,0.7694]
["bitfinex","ETHUSD",1734385299494,0.41298278,4027.6,4026.9,3.7694]
["bitfinex","ETHUSD",1734385299665,0.7738,4028.1,4026.9,3.7694]
["bitfinex","ETHUSD",1734385299666,0.22943464,4027.5,4026.9,3.7694]
["bitfinex","ETHUSD",1734385299867,0.7738,4028.1,4026.9,3.7694]
["bitfinex","ETHUSD",1734385300058,0.41348521,4028.0,4026.9,3.7694]
["bitfinex","ETHUSD",1734385300258,0.41348521,4027.9,4026.9,3.7694]
["bitfinex","ETHUSD",1734385300498,0.41348521,4027.8,4026.9,3.7694]
["bitfinex","ETHUSD",1734385300701,0.41348521,4027.7,4026.9,3.7694]
["bitfinex","ETHUSD",1734385300854,0.8308,4027.6,4026.9,3.7694]
["bitfinex","ETHUSD",1734385301057,0.8308,4027.6,4026.9,0.7694]
["bitfinex","ETHUSD",1734385301058,0.18376916,4027.5,4026.9,0.7694]
["bitfinex","ETHUSD",1734385301249,0.22971605,4027.4,4026.9,3.7694]
["bitfinex","ETHUSD",1734385301576,0.8308,4028.5,4027.1,0.8109]
["bitfinex","ETHUSD",1734385301777,0.8308,4028.5,4027.3,0.8109]
["bitfinex","ETHUSD",1734385301778,0.41384915,4028.4,4027.3,0.8109]
["bitfinex","ETHUSD",1734385302147,0.41384915,4028.3,4027.3,0.8109]
["bitfinex","ETHUSD",1734385302351,0.18393299,4028.2,4027.3,0.8109]
["bitfinex","ETHUSD",1734385302548,0.8308,4028.5,4027.4,0.02482428]
["bitfinex","ETHUSD",1734385302792,0.41371762,4028.4,4027.4,0.02482428]
["bitfinex","ETHUSD",1734385302958,0.41371762,4028.4,4027.3,0.8109]
["bitfinex","ETHUSD",1734385302959,0.22984301,4028.3,4027.6,3.0]
["bitfinex","ETHUSD",1734385303167,0.22984301,4028.2,4027.3,0.8109]
["bitfinex","ETHUSD",1734385303364,0.8308,4028.5,4027.3,0.8109]
["bitfinex","ETHUSD",1734385303683,0.41358689,4028.4,4027.3,0.8109]
["bitfinex","ETHUSD",1734385303847,0.41358689,4028.3,4027.3,0.8109]
["bitfinex","ETHUSD",1734385304051,1.22037948,4028.2,4027.4,3.0]
["bitfinex","ETHUSD",1734385304279,0.41357948,4028.1,4027.4,3.0]
["bitfinex","ETHUSD",1734385304482,0.8068,4028.2,4027.4,3.0]
["bitfinex","ETHUSD",1734385304483,0.41353591,4028.0,4027.4,3.0]
["bitfinex","ETHUSD",1734385304653,1.22033591,4027.9,4026.8,0.3540385]
["bitfinex","ETHUSD",1734385304868,0.22972689,4027.8,4026.8,0.3540385]
["bitfinex","ETHUSD",1734385305093,0.8068,4027.9,4026.8,0.3540385]
["bitfinex","ETHUSD",1734385305413,0.41348208,4027.8,4026.8,0.3540385]
["bitfinex","ETHUSD",1734385305716,0.41346407,4027.7,4026.9,1.06659777]
["bitfinex","ETHUSD",1734385305866,0.8068,4028.3,4027.3,3.0]
["bitfinex","ETHUSD",1734385306066,0.22972066,4028.2,4027.6,3.0]
["bitfinex","ETHUSD",1734385306267,0.8068,4029.0,4027.6,3.65030735]
["bitfinex","ETHUSD",1734385306512,0.8068,4029.0,4027.7,0.3540385]
["bitfinex","ETHUSD",1734385306666,0.41338536,4028.9,4027.7,0.3540385]
["bitfinex","ETHUSD",1734385306866,0.41338536,4028.8,4027.7,0.3540385]
["bitfinex","ETHUSD",1734385307072,0.41338536,4028.7,4027.7,0.3540385]
["bitfinex","ETHUSD",1734385307316,0.41338536,4028.6,4027.7,0.3540385]
["bitfinex","ETHUSD",1734385307469,0.41338536,4028.5,4027.7,0.3540385]
["bitfinex","ETHUSD",1734385307669,0.18346002,4028.9,4027.7,0.3540385]
["bitfinex","ETHUSD",1734385307893,0.61512288,4028.8,4027.7,0.3540385]
["bitfinex","ETHUSD",1734385308064,0.41331686,4028.7,4028.0,3.0]
["bitfinex","ETHUSD",1734385308282,0.8068,4029.0,4028.2,3.0]
["bitfinex","ETHUSD",1734385308481,0.183738,4028.9,4028.2,3.0]
["bitfinex","ETHUSD",1734385308679,0.41341119,4028.9,4028.2,3.0]
["bitfinex","ETHUSD",1734385308998,0.8068,4029.0,4028.1,0.7669]
["bitfinex","ETHUSD",1734385308999,0.22967319,4028.8,4028.1,0.7669]
["bitfinex","ETHUSD",1734385309205,0.8068,4029.0,4028.1,0.7669]
["bitfinex","ETHUSD",1734385309378,0.41337717,4028.9,4028.1,0.7669]
["bitfinex","ETHUSD",1734385309577,0.41337717,4028.8,4028.1,0.7669]
["bitfinex","ETHUSD",1734385309777,0.8068,4029.0,4028.1,0.7669]
["bitfinex","ETHUSD",1734385309973,0.41332442,4028.9,4028.0,0.3540385]
["bitfinex","ETHUSD",1734385310205,0.41332442,4028.8,4028.0,0.3540385]
["bitfinex","ETHUSD",1734385310388,1.0278002,4029.2,4027.8,0.7669]
["bitfinex","ETHUSD",1734385310389,0.22962713,4028.7,4027.8,0.7669]
["bitfinex","ETHUSD",1734385310715,0.8064,4028.6,4027.8,0.7669]
["bitfinex","ETHUSD",1734385312776,0.8064,4028.6,4027.8,3.7669]
["bitfinex","ETHUSD",1734385313012,0.8064,4028.6,4027.8,0.7669]
["bitfinex","ETHUSD",1734385313609,0.8064,4028.6,4027.9,3.0]
["bitfinex","ETHUSD",1734385314079,0.8064,4028.6,4027.8,0.7669]
["bitfinex","ETHUSD",1734385314282,0.8064,4028.6,4027.7,0.29626885]
["bitfinex","ETHUSD",1734385314522,0.8064,4028.6,4027.9,3.0]
["bitfinex","ETHUSD",1734385314678,0.8064,4028.6,4027.7,0.29626885]
["bitfinex","ETHUSD",1734385315021,0.8064,4028.6,4027.9,3.0]
["bitfinex","ETHUSD",1734385315429,0.8064,4028.6,4027.7,0.29626885]
["bitfinex","ETHUSD",1734385315430,0.8309,4028.4,4027.2,0.7642]
["bitfinex","ETHUSD",1734385315724,0.8309,4028.4,4027.1,0.29626885]
["bitfinex","ETHUSD",1734385315725,0.8309,4028.2,4027.1,0.29626885]
["bitfinex","ETHUSD",1734385316229,0.41302861,4028.1,4027.1,0.29626885]
["bitfinex","ETHUSD",1734385316580,0.8309,4028.2,4027.1,0.65030735]
["bitfinex","ETHUSD",1734385316880,0.413222,4028.1,4027.2,0.3540385]
["bitfinex","ETHUSD",1734385317080,0.8309,4028.2,4027.2,0.3540385]
["bitfinex","ETHUSD",1734385317285,0.41337877,4028.1,4027.2,0.3540385]
["bitfinex","ETHUSD",1734385317478,1.01686901,4028.2,4027.2,0.65030735]
["bitfinex","ETHUSD",1734385317722,0.41337695,4028.1,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385317923,0.22965386,4028.1,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385318075,0.22965386,4028.0,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385318279,0.22971824,4027.9,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385318482,0.8309,4028.2,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385318816,0.41348725,4028.1,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385319006,0.41348725,4028.0,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385319213,0.22972014,4027.9,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385319408,0.8309,4028.2,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385319613,0.41362945,4028.1,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385319785,1.01686901,4028.2,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385319786,0.41362945,4028.0,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385319983,0.41362945,4027.9,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385320194,1.01686901,4028.2,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385320395,0.41378284,4028.1,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385320600,0.41378284,4028.0,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385320795,0.41378648,4027.9,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385321013,0.22988138,4027.8,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385321299,1.01686901,4028.2,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385321610,0.61836939,4028.1,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385321935,0.41380348,4028.0,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385322094,0.41380348,4027.9,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385322294,0.22989082,4027.8,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385322516,0.20456591,4028.1,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385322732,0.41402854,4028.0,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385322936,0.41402854,4027.9,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385323140,0.41402854,4027.8,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385323307,0.20456591,4028.1,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385323509,0.4140327,4028.0,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385323737,0.4140327,4027.9,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385324044,0.4140327,4027.8,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385324223,0.8309,4028.2,4027.5,2.30420377]
["bitfinex","ETHUSD",1734385324424,0.41418493,4028.1,4027.9,2.30420377]
["bitfinex","ETHUSD",1734385324625,0.7943,4028.4,4027.9,2.30420377]
["bitfinex","ETHUSD",1734385324826,1.54318513,4029.0,4027.9,2.30420377]
["bitfinex","ETHUSD",1734385324827,0.7943,4028.7,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385325050,0.41428467,4028.6,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385325196,0.41428467,4028.5,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385325395,0.7943,4028.7,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385325396,0.23016192,4028.4,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385325627,0.23016192,4028.4,4028.3,2.6537878]
["bitfinex","ETHUSD",1734385325902,0.8059,4029.0,4028.3,2.6537878]
["bitfinex","ETHUSD",1734385325903,0.8059,4029.0,4028.4,3.0]
["bitfinex","ETHUSD",1734385326241,0.8059,4029.4,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385326398,0.41425865,4029.3,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385326743,0.41424727,4029.2,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385327034,0.8059,4029.4,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385327035,0.41424727,4029.1,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385327207,0.8059,4029.4,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385327407,0.41401765,4029.3,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385327639,0.41401765,4029.2,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385327836,0.41401765,4029.1,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385328144,0.8059,4029.4,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385328327,0.41401258,4029.3,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385328495,0.41401258,4029.2,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385328701,0.23000531,4029.1,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385329009,0.8059,4029.4,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385329203,0.41402781,4029.3,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385329405,0.41402781,4029.2,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385329622,0.8059,4029.4,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385329834,0.18400531,4029.3,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385330038,0.41401199,4029.3,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385330240,0.41402694,4029.2,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385330405,0.8059,4029.4,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385330602,0.41398461,4029.3,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385330817,0.22999145,4029.2,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385331043,0.8059,4029.4,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385331227,0.41398947,4029.3,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385331551,0.22999415,4029.2,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385331846,0.8059,4029.4,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385332020,0.41399604,4029.3,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385332199,0.8098,4029.9,4028.9,2.30420377]
["bitfinex","ETHUSD",1734385332397,0.41397944,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385332747,0.41397944,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385332919,0.41397944,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385333115,0.8098,4029.9,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385333307,0.413765,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385333504,0.413765,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385333808,0.413765,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385334138,0.413765,4029.6,4027.7,1.03679362]
["bitfinex","ETHUSD",1734385334139,0.8011,4029.4,4028.4,3.0]
["bitfinex","ETHUSD",1734385334303,0.41370074,4029.3,4028.5,2.30420377]
["bitfinex","ETHUSD",1734385334658,0.8011,4029.4,4027.8,0.807]
["bitfinex","ETHUSD",1734385334659,0.41370074,4029.2,4027.8,0.807]
["bitfinex","ETHUSD",1734385334800,0.7509,4029.1,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385335001,0.41370074,4029.0,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385335208,0.41370074,4028.9,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385335454,0.7509,4029.1,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385335757,0.41351516,4029.0,4028.3,2.30420377]
["bitfinex","ETHUSD",1734385336061,0.41351516,4029.0,4027.9,3.3540385]
["bitfinex","ETHUSD",1734385336062,0.22973158,4028.9,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385336263,0.7509,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385336610,0.41358219,4029.0,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385336852,0.22976787,4028.9,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385337058,0.7509,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385337365,0.41357085,4029.0,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385337543,0.7509,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385337544,0.22975479,4028.9,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385337726,0.7509,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385338053,0.41358009,4029.0,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385338351,0.22976675,4028.9,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385338546,0.7509,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385338753,0.4135238,4029.0,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385339054,0.7509,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385339217,0.41342388,4029.0,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385339553,0.7509,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385339858,0.22967795,4029.0,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385340041,0.7509,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385340244,0.22967132,4029.0,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385340409,0.7644,4029.4,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385342060,0.41354312,4029.3,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385342359,0.41354312,4029.2,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385342514,0.22974618,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385342724,0.7644,4029.4,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385342964,0.41349765,4029.3,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385343139,0.41349765,4029.2,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385343335,0.22972125,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385343541,0.96943876,4029.4,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385343740,0.41345787,4029.3,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385343939,0.41345787,4029.2,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385344142,0.22969846,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385344442,0.7644,4029.4,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385344636,0.41347427,4029.3,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385344849,0.41347427,4029.2,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385345056,0.22970814,4029.1,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385345368,0.7644,4029.4,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385345563,0.4135056,4029.3,4028.7,2.30420377]
["bitfinex","ETHUSD",1734385345742,0.4135056,4029.2,4028.8,3.0]
["bitfinex","ETHUSD",1734385346069,0.22972509,4029.1,4028.8,3.3540385]
["bitfinex","ETHUSD",1734385346283,1.85459008,4029.8,4029.0,2.30420377]
["bitfinex","ETHUSD",1734385346570,1.85459008,4029.8,4029.5,2.30420377]
["bitfinex","ETHUSD",1734385346571,0.41357664,4029.7,4029.5,2.30420377]
["bitfinex","ETHUSD",1734385346728,0.2297648,4029.6,4029.5,2.30420377]
["bitfinex","ETHUSD",1734385349041,0.2297648,4029.6,4029.1,2.30420377]
["bitfinex","ETHUSD",1734385349244,0.2297648,4029.6,4028.9,3.0]
["bitfinex","ETHUSD",1734385349245,0.2297648,4029.5,4028.9,3.0]
["bitfinex","ETHUSD",1734385349593,0.20843549,4029.6,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385349594,0.9937648,4029.4,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385349879,0.2297648,4029.3,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385350062,0.2297648,4029.2,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385350295,0.2297648,4029.1,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385350475,0.2297648,4029.0,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385350676,0.764,4029.4,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385350870,0.23006126,4029.3,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385351071,0.23006126,4029.2,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385351300,0.764,4029.4,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385351301,0.23006126,4029.1,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385351470,0.23006126,4029.0,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385351793,0.764,4029.4,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385351970,0.23007441,4029.3,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385352309,0.23007441,4029.2,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385352513,0.23007441,4029.1,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385352686,0.23007441,4029.0,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385352883,0.94327901,4029.4,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385353205,0.42738179,4029.3,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385353508,0.23017488,4029.2,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385353664,0.19720691,4029.3,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385354010,0.23029987,4029.2,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385354168,0.19720691,4029.3,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385354169,0.23029987,4029.1,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385354493,0.23029987,4029.0,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385354698,0.23029987,4028.9,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385354893,0.23029987,4028.8,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385355067,0.764,4029.4,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385355270,0.40980585,4029.3,4028.6,2.30420377]
["bitfinex","ETHUSD",1734385355578,0.23052684,4029.2,4028.5,5.30420377]
["bitfinex","ETHUSD",1734385355780,0.23052684,4029.1,4028.5,5.30420377]
["bitfinex","ETHUSD",1734385355986,0.23052684,4029.0,4028.4,0.7587]
["bitfinex","ETHUSD",1734385356186,0.23052684,4028.9,4028.5,5.30420377]
["bitfinex","ETHUSD",1734385356364,0.23052684,4028.8,4028.5,5.30420377]
["bitfinex","ETHUSD",1734385356589,0.23052684,4028.7,4028.5,5.30420377]
["bitfinex","ETHUSD",1734385356896,0.764,4029.4,4028.5,5.30420377]
["bitfinex","ETHUSD",1734385356897,0.23052684,4028.6,4028.5,5.30420377]
["bitfinex","ETHUSD",1734385357209,1.02879008,4029.6,4028.5,5.9793302]
["bitfinex","ETHUSD",1734385357507,0.23054129,4029.5,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385357709,0.23054129,4029.4,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385360400,1.02879008,4029.9,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385360603,0.23053965,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385360917,1.02879008,4029.9,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385361078,0.23054349,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385361279,0.23054349,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385361588,0.23054349,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385361920,0.8315,4030.0,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385361921,0.23054349,4029.5,4029.4,3.0]
["bitfinex","ETHUSD",1734385362419,0.23054349,4029.5,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385362590,0.23054349,4029.4,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385363933,0.23050722,4029.4,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385366907,0.22633572,4029.4,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385367836,1.02879008,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385368344,1.88142542,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385369370,3.16037843,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385369550,0.85263534,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385369725,1.02879008,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385370123,3.16094933,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385370336,2.1327719,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385370518,0.8528637,4029.5,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385370719,1.02879008,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385370966,0.85327286,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385371149,0.85327286,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385371354,1.02879008,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385371554,2.13337093,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385371727,0.85334837,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385372066,1.02879008,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385372269,2.13340478,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385372465,0.85336191,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385372640,1.02879008,4029.8,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385372840,2.13327963,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385373057,0.85331185,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385373239,1.02879008,4029.7,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385373571,0.85329454,4029.6,4029.3,2.30420377]
["bitfinex","ETHUSD",1734385373938,0.85329454,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385374326,0.85280248,4029.7,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385374570,0.85280248,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385375151,0.85280248,4029.7,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385375358,0.85280248,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385375770,0.85280248,4029.7,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385375971,1.02879008,4029.8,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385376274,0.85203477,4029.7,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385377029,1.02879008,4029.9,4029.6,1.06253775]
["bitfinex","ETHUSD",1734385377288,2.86708017,4030.3,4029.6,1.06253775]
["bitfinex","ETHUSD",1734385377289,1.02879008,4030.2,4029.8,1.06253775]
["bitfinex","ETHUSD",1734385377586,0.8095,4030.3,4030.1,1.06253775]
["bitfinex","ETHUSD",1734385379053,0.23004078,4030.2,4030.1,1.06253775]
["bitfinex","ETHUSD",1734385379688,0.23003046,4030.2,4030.1,1.06253775]
["bitfinex","ETHUSD",1734385380792,2.36013786,4030.2,4030.1,1.06253775]
["bitfinex","ETHUSD",1734385380945,3.39044305,4030.2,4030.1,1.06253775]
["bitfinex","ETHUSD",1734385381294,0.8325,4030.1,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385381582,1.03067944,4029.9,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385381738,0.23008917,4029.8,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385382042,3.16078684,4029.9,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385382043,0.23008917,4029.7,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385382245,0.23008917,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385382476,0.8325,4029.5,4028.7,0.29626885]
["bitfinex","ETHUSD",1734385382683,1.08230171,4029.4,4029.1,1.06253775]
["bitfinex","ETHUSD",1734385382833,0.23008917,4029.3,4029.1,1.06253775]
["bitfinex","ETHUSD",1734385383176,0.23008917,4029.2,4029.1,1.06253775]
["bitfinex","ETHUSD",1734385383879,1.86317944,4029.5,4029.1,1.06253775]
["bitfinex","ETHUSD",1734385383880,0.8325,4029.5,4029.1,1.06253775]
["bitfinex","ETHUSD",1734385384171,0.23002624,4029.4,4029.0,0.3540385]
["bitfinex","ETHUSD",1734385384370,0.23005826,4029.3,4029.0,0.3540385]
["bitfinex","ETHUSD",1734385384876,1.03067944,4029.7,4029.0,0.3540385]
["bitfinex","ETHUSD",1734385385072,0.23007538,4029.6,4029.0,0.3540385]
["bitfinex","ETHUSD",1734385385371,1.86317944,4029.8,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385385556,2.36082814,4029.7,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385385757,1.08239416,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385385979,0.23010484,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385386267,1.08244302,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385386468,1.08261678,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385387039,0.23010484,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385387763,0.23024692,4029.6,4029.5,1.06253775]
["bitfinex","ETHUSD",1734385389387,0.23024692,4029.6,4029.5,2.1250755]
["bitfinex","ETHUSD",1734385389561,0.23024692,4029.6,4029.5,5.479114]
["bitfinex","ETHUSD",1734385389761,1.03067944,4030.1,4029.5,5.479114]
["bitfinex","ETHUSD",1734385389962,1.03067944,4030.1,4030.0,1.06253775]
["bitfinex","ETHUSD",1734385390301,2.11372941,4030.1,4030.0,1.06253775]
["bitfinex","ETHUSD",1734385390576,3.39285616,4030.1,4030.0,1.06253775]
["bitfinex","ETHUSD",1734385391336,3.39285616,4030.1,4030.0,1.81583775]
["bitfinex","ETHUSD",1734385391586,0.23028312,4030.1,4030.0,2.16987625]
["bitfinex","ETHUSD",1734385391777,0.23028312,4030.1,4030.0,1.06253775]
["bitfinex","ETHUSD",1734385394393,1.03067944,4030.5,4030.0,1.06253775]
["bitfinex","ETHUSD",1734385394549,0.23013576,4030.4,4029.7,0.7533]
["bitfinex","ETHUSD",1734385394748,0.23013576,4030.3,4029.7,0.7533]
["bitfinex","ETHUSD",1734385394944,0.23013576,4030.2,4029.7,0.7533]
["bitfinex","ETHUSD",1734385395185,0.23013576,4030.1,4029.7,0.7533]
["bitfinex","ETHUSD",1734385395403,1.03067944,4030.5,4029.7,0.7533]
["bitfinex","ETHUSD",1734385395605,1.03067944,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385395908,4.1447706,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385396404,3.11409116,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385396994,4.1447706,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385400216,3.11409116,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385400715,4.1447706,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385401018,3.91459799,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385401172,3.11403007,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385401373,4.14470951,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385401575,4.14471204,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385403517,3.68310572,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385404026,5.22912488,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385404175,2.3610326,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385404988,1.08248147,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385405274,0.23011405,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385407020,0.4142388,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385407584,0.23011405,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385407781,0.41421333,4030.5,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385408526,1.03123561,4031.0,4030.4,1.06253775]
["bitfinex","ETHUSD",1734385408829,1.80583561,4031.1,4030.9,1.06253775]
["bitfinex","ETHUSD",1734385409141,2.54589001,4031.0,4030.9,1.06253775]
["bitfinex","ETHUSD",1734385409326,1.26691968,4031.0,4030.9,1.06253775]
["bitfinex","ETHUSD",1734385411016,1.0827983,4031.0,4030.9,1.06253775]
["bitfinex","ETHUSD",1734385411249,1.26685206,4031.0,4030.9,1.06253775]
["bitfinex","ETHUSD",1734385411427,1.08264844,4031.0,4030.9,1.06253775]
["bitfinex","ETHUSD",1734385411614,1.26664899,4031.0,4030.9,1.06253775]
["bitfinex","ETHUSD",1734385411953,0.41400211,4031.0,4030.9,1.06253775]
["bitfinex","ETHUSD",1734385414350,0.41403792,4031.0,4030.9,1.06253775]
["bitfinex","ETHUSD",1734385415933,0.41403792,4031.0,4030.8,2.1250755]
["bitfinex","ETHUSD",1734385416122,1.54601916,4031.6,4030.8,5.1250755]
["bitfinex","ETHUSD",1734385416123,1.03123561,4031.6,4030.8,5.1250755]
["bitfinex","ETHUSD",1734385416318,1.26602326,4031.5,4031.3,1.06253775]
["bitfinex","ETHUSD",1734385416519,0.41419388,4031.4,4031.3,1.06253775]
["bitfinex","ETHUSD",1734385417623,1.79033561,4031.7,4031.3,1.06253775]
["bitfinex","ETHUSD",1734385417849,1.2660681,4031.6,4031.3,1.06253775]
["bitfinex","ETHUSD",1734385418077,0.41421978,4031.5,4031.3,1.06253775]
["bitfinex","ETHUSD",1734385418288,1.03123561,4031.9,4031.4,1.06253775]
["bitfinex","ETHUSD",1734385418581,0.791,4032.0,4031.8,1.06253775]
["bitfinex","ETHUSD",1734385418741,0.41416939,4031.9,4031.8,1.06253775]
["bitfinex","ETHUSD",1734385420945,0.41395507,4031.9,4031.8,1.06253775]
["bitfinex","ETHUSD",1734385421345,0.41394502,4031.9,4031.8,1.06253775]
["bitfinex","ETHUSD",1734385424458,0.41398031,4031.9,4031.8,1.06253775]
["bitfinex","ETHUSD",1734385426587,0.41398031,4031.9,4030.9,3.0]
["bitfinex","ETHUSD",1734385426588,0.41398031,4031.9,4031.5,1.06253775]
["bitfinex","ETHUSD",1734385426787,1.20828031,4031.8,4031.5,1.06253775]
["bitfinex","ETHUSD",1734385426990,1.20828031,4031.8,4030.9,3.8148]
["bitfinex","ETHUSD",1734385426991,0.7943,4031.8,4031.7,1.06253775]
["bitfinex","ETHUSD",1734385427192,1.20809834,4031.8,4031.7,1.06253775]
["bitfinex","ETHUSD",1734385427797,0.41379834,4031.8,4031.7,1.06253775]
["bitfinex","ETHUSD",1734385428293,0.41380956,4031.8,4031.7,1.06253775]
["bitfinex","ETHUSD",1734385428505,0.41377949,4031.8,4031.7,1.06253775]
["bitfinex","ETHUSD",1734385428785,1.54601916,4032.7,4031.7,1.06253775]
["bitfinex","ETHUSD",1734385428786,0.7943,4032.5,4031.7,1.06253775]
["bitfinex","ETHUSD",1734385428986,0.7943,4032.5,4031.6,0.8148]
["bitfinex","ETHUSD",1734385428987,0.41332768,4032.4,4032.1,1.06253775]
["bitfinex","ETHUSD",1734385429223,0.41332768,4032.3,4032.1,1.06253775]
["bitfinex","ETHUSD",1734385429492,0.41332768,4032.2,4032.1,1.06253775]
["bitfinex","ETHUSD",1734385430790,0.7943,4032.5,4032.1,1.06253775]
["bitfinex","ETHUSD",1734385431091,0.63194781,4032.4,4032.1,1.06253775]
["bitfinex","ETHUSD",1734385431287,0.22962135,4032.3,4032.1,1.06253775]
["bitfinex","ETHUSD",1734385431500,0.41333223,4032.2,4032.1,1.06253775]
["bitfinex","ETHUSD",1734385433555,0.22962135,4032.2,4032.1,1.06253775]
["bitfinex","ETHUSD",1734385433752,0.18378933,4032.2,4032.1,1.06253775]
["bitfinex","ETHUSD",1734385433993,0.22962135,4032.6,4032.1,1.82523775]
["bitfinex","ETHUSD",1734385434200,0.8278,4032.8,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385434357,0.41352131,4032.7,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385434556,0.41352131,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385439488,1.18432131,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385439687,0.7708,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385439892,1.18423192,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385440668,0.7708,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385440868,1.00047852,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385441093,1.18422133,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385441295,0.7708,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385441614,1.18420203,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385443220,1.00046831,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385443417,1.1845994,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385444388,0.4137994,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385446530,1.80783561,4032.9,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385446689,1.08286358,4032.8,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385446892,0.41536617,4032.7,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385447228,0.41536617,4032.6,4032.5,1.06253775]
["bitfinex","ETHUSD",1734385447735,0.41536617,4032.6,4032.5,1.84593775]
["bitfinex","ETHUSD",1734385449831,0.18451388,4032.6,4032.5,1.84593775]
["bitfinex","ETHUSD",1734385450004,0.41515625,4032.6,4032.5,1.84593775]
["bitfinex","ETHUSD",1734385450201,0.41516796,4032.6,4032.5,1.84593775]
["bitfinex","ETHUSD",1734385452637,0.41516796,4032.6,4032.5,2.4962451]
["bitfinex","ETHUSD",1734385452792,1.03123561,4033.5,4032.5,2.4962451]
["bitfinex","ETHUSD",1734385452994,1.03123561,4033.6,4033.4,1.06253775]
["bitfinex","ETHUSD",1734385453304,0.41509156,4033.5,4033.4,1.06253775]
["bitfinex","ETHUSD",1734385453833,1.26767891,4033.5,4033.4,1.06253775]
["bitfinex","ETHUSD",1734385454389,0.41509156,4033.5,4033.4,1.06253775]
["bitfinex","ETHUSD",1734385456295,0.41438086,4033.5,4033.4,1.06253775]
["bitfinex","ETHUSD",1734385459541,0.41256666,4033.5,4033.4,1.06253775]
["bitfinex","ETHUSD",1734385459895,0.2289144,4033.5,4033.4,1.06253775]
["bitfinex","ETHUSD",1734385460100,0.41204592,4033.5,4033.4,1.06253775]
["bitfinex","ETHUSD",1734385461242,0.41204592,4033.5,4033.1,1.06253775]
["bitfinex","ETHUSD",1734385461397,0.41204592,4033.4,4033.1,1.06253775]
["bitfinex","ETHUSD",1734385461597,0.41204592,4033.3,4033.1,1.06253775]
["bitfinex","ETHUSD",1734385461794,0.41204592,4033.2,4033.1,1.06253775]
["bitfinex","ETHUSD",1734385466115,0.2289144,4033.2,4033.1,1.06253775]
["bitfinex","ETHUSD",1734385466332,0.41327524,4033.2,4033.1,1.06253775]
["bitfinex","ETHUSD",1734385472956,0.41472492,4033.2,4033.1,1.06253775]
["bitfinex","ETHUSD",1734385474246,0.41472492,4033.2,4033.1,2.1250755]
["bitfinex","ETHUSD",1734385474433,0.41472492,4033.2,4033.1,2.9130755]
["bitfinex","ETHUSD",1734385478732,0.41472492,4033.2,4033.1,5.9130755]
["bitfinex","ETHUSD",1734385480217,0.41519836,4033.2,4033.1,5.9130755]
["bitfinex","ETHUSD",1734385482726,0.41519836,4033.2,4033.1,1.85053775]
["bitfinex","ETHUSD",1734385482960,0.41519836,4033.2,4033.1,5.9130755]
["bitfinex","ETHUSD",1734385483625,0.41612161,4033.2,4033.1,5.9130755]
["bitfinex","ETHUSD",1734385486453,0.41655937,4033.2,4033.1,5.9130755]
["bitfinex","ETHUSD",1734385486988,1.03123561,4033.7,4033.1,5.9130755]
["bitfinex","ETHUSD",1734385487202,1.03123561,4033.7,4033.6,1.06253775]
["bitfinex","ETHUSD",1734385487323,3.18461642,4033.7,4032.8,0.7796]
["bitfinex","ETHUSD",1734385487529,1.03558682,4033.5,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385487730,2.30870667,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385487929,3.59315795,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385489672,2.55757113,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385490243,2.14075213,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385490445,2.55770074,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385490794,2.55789268,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385491634,4.10391184,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385492235,4.36823796,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385492437,4.37173603,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385492665,4.10740991,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385493376,4.36489061,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385493531,3.94775006,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385493739,4.3649603,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385495078,4.3149603,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385495647,2.81894114,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385497108,2.81881889,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385497375,2.56239726,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385499641,2.56239726,4033.4,4033.3,1.86403775]
["bitfinex","ETHUSD",1734385500181,2.14530927,4033.4,4033.3,1.86403775]
["bitfinex","ETHUSD",1734385500349,2.56151825,4033.4,4033.3,1.86403775]
["bitfinex","ETHUSD",1734385500559,2.37653648,4033.4,4033.3,1.86403775]
["bitfinex","ETHUSD",1734385500770,2.56146305,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385500970,2.5561249,4033.4,4033.3,1.06253775]
["bitfinex","ETHUSD",1734385501487,2.5561249,4033.4,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385501642,2.5561249,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385502488,2.5561249,4033.3,4033.0,0.8308]
["bitfinex","ETHUSD",1734385502787,2.06061039,4033.4,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385502993,4.61506608,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385503289,4.26543556,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385503474,2.55445569,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385504185,3.69176331,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385505190,4.10764194,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385505681,2.55460346,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385506086,2.55505412,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385508704,4.1080926,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385509512,3.92325915,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385509663,4.10842012,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385510590,2.55538164,4033.3,4033.2,1.89533775]
["bitfinex","ETHUSD",1734385510915,4.10842012,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385511889,1.9692443,4033.3,4033.2,1.06253775]
["bitfinex","ETHUSD",1734385512251,4.1101156,4033.3,4032.8,0.8328]
["bitfinex","ETHUSD",1734385512536,1.03564398,4033.1,4032.5,0.7745]
["bitfinex","ETHUSD",1734385512705,2.55707712,4033.0,4032.5,0.7745]
["bitfinex","ETHUSD",1734385512905,2.55716016,4032.9,4032.5,0.7745]
["bitfinex","ETHUSD",1734385513106,1.27255434,4032.8,4032.5,0.7745]
["bitfinex","ETHUSD",1734385513313,1.03564398,4033.0,4032.5,0.7745]
["bitfinex","ETHUSD",1734385513508,0.23117354,4032.7,4032.5,0.7745]
["bitfinex","ETHUSD",1734385513723,1.03564398,4033.0,4032.6,1.06253775]
["bitfinex","ETHUSD",1734385513909,1.03564398,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385514113,3.59235729,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385514840,3.59235729,4033.0,4032.5,0.7745]
["bitfinex","ETHUSD",1734385515040,1.03564398,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385515224,3.59147726,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385516096,3.59214555,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385517645,2.55473986,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385517799,3.59038384,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385517998,2.55473986,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385519543,1.27145673,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385519727,2.55481782,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385520247,2.55481782,4033.0,4032.9,2.1250755]
["bitfinex","ETHUSD",1734385520546,0.41593465,4033.0,4032.9,5.9301755]
["bitfinex","ETHUSD",1734385520755,0.41587121,4033.0,4032.9,5.9301755]
["bitfinex","ETHUSD",1734385521246,1.03564398,4033.3,4033.0,3.0]
["bitfinex","ETHUSD",1734385521547,2.55470153,4033.2,4032.9,0.8051]
["bitfinex","ETHUSD",1734385521748,1.27134696,4033.1,4032.9,0.8051]
["bitfinex","ETHUSD",1734385522045,0.41577725,4033.0,4032.9,0.8051]
["bitfinex","ETHUSD",1734385523850,0.41577725,4033.0,4032.9,1.86763775]
["bitfinex","ETHUSD",1734385524019,0.41577725,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385524222,0.41527989,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385525124,0.41527989,4033.0,4032.9,1.08733161]
["bitfinex","ETHUSD",1734385525343,0.41527989,4033.0,4032.9,1.06253775]
["bitfinex","ETHUSD",1734385526918,0.41527989,4033.0,4032.9,2.8841755]
["bitfinex","ETHUSD",1734385527122,1.55188917,4033.5,4033.0,3.0]
["bitfinex","ETHUSD",1734385527123,1.03459278,4033.5,4033.0,3.0]
["bitfinex","ETHUSD",1734385527440,1.28389329,4033.6,4033.2,5.1250755]
["bitfinex","ETHUSD",1734385527643,1.03459278,4033.8,4033.5,1.06253775]
["bitfinex","ETHUSD",1734385527809,1.03459278,4034.0,4033.3,0.815]
["bitfinex","ETHUSD",1734385528010,2.13968183,4033.9,4033.7,1.06253775]
["bitfinex","ETHUSD",1734385528211,1.03459278,4034.2,4033.7,1.87833775]
["bitfinex","ETHUSD",1734385528523,0.85531993,4034.1,4033.7,0.8158]
["bitfinex","ETHUSD",1734385528710,1.03459278,4034.3,4034.0,1.06253775]
["bitfinex","ETHUSD",1734385528910,0.85537763,4034.2,4034.0,1.06253775]
["bitfinex","ETHUSD",1734385529108,1.03459278,4034.4,4034.0,1.06253775]
["bitfinex","ETHUSD",1734385529328,1.03459278,4034.5,4034.3,1.06253775]
["bitfinex","ETHUSD",1734385529606,1.03459278,4034.6,4034.4,2.1250755]
["bitfinex","ETHUSD",1734385529851,0.85499202,4034.5,4034.4,1.06253775]
["bitfinex","ETHUSD",1734385530163,0.25829129,4034.5,4034.4,1.06253775]
["bitfinex","ETHUSD",1734385532273,0.29161065,4034.5,4034.4,1.06253775]
["bitfinex","ETHUSD",1734385533583,0.03331936,4034.5,4034.4,1.06253775]
["bitfinex","ETHUSD",1734385533945,0.7793,4034.9,4034.4,1.06253775]
["bitfinex","ETHUSD",1734385534148,0.02918136,4034.5,4034.2,0.7626]
["bitfinex","ETHUSD",1734385534383,0.7793,4034.9,4034.2,0.7626]
["bitfinex","ETHUSD",1734385534544,0.02918136,4034.4,4034.2,0.7626]
["bitfinex","ETHUSD",1734385534758,0.7793,4034.9,4034.2,0.7626]
["bitfinex","ETHUSD",1734385535353,0.02918136,4034.8,4034.2,0.7626]
["bitfinex","ETHUSD",1734385535553,0.02918136,4034.8,4034.7,1.06253775]
["bitfinex","ETHUSD",1734385538691,0.7611,4035.1,4034.7,1.06253775]
["bitfinex","ETHUSD",1734385538871,0.02918136,4034.8,4034.7,1.06253775]
["bitfinex","ETHUSD",1734385539081,0.7611,4035.1,4034.7,1.06253775]
["bitfinex","ETHUSD",1734385539390,0.41375477,4035.0,4034.4,1.06253775]
["bitfinex","ETHUSD",1734385539592,0.7611,4035.1,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385539903,0.41376427,4035.0,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385540804,0.7611,4035.1,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385540975,0.41369738,4035.0,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385543409,0.4427154,4035.0,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385544370,0.4427041,4035.0,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385544696,0.02901802,4035.0,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385545113,0.7611,4035.5,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385545314,0.41351935,4035.4,4034.8,0.7872]
["bitfinex","ETHUSD",1734385545484,0.94066928,4035.5,4035.3,1.06253775]
["bitfinex","ETHUSD",1734385545818,0.41341709,4035.4,4035.3,1.06253775]
["bitfinex","ETHUSD",1734385548215,0.41353741,4035.4,4035.3,1.06253775]
["bitfinex","ETHUSD",1734385551535,0.41387013,4035.4,4035.3,1.06253775]
["bitfinex","ETHUSD",1734385551824,0.7611,4035.8,4035.3,1.06253775]
["bitfinex","ETHUSD",1734385552013,0.22993128,4035.4,4035.3,1.06253775]
["bitfinex","ETHUSD",1734385552183,0.41387633,4035.4,4035.3,1.06253775]
["bitfinex","ETHUSD",1734385555055,0.41387464,4035.4,4035.3,1.06253775]
["bitfinex","ETHUSD",1734385555211,0.8165,4035.3,4034.5,0.7616]
["bitfinex","ETHUSD",1734385555538,0.41387464,4035.2,4035.0,1.06253775]
["bitfinex","ETHUSD",1734385555756,0.18394336,4035.1,4035.0,1.06253775]
["bitfinex","ETHUSD",1734385555895,0.41387464,4035.1,4035.0,1.06253775]
["bitfinex","ETHUSD",1734385556230,0.8165,4035.0,4033.7,0.7616]
["bitfinex","ETHUSD",1734385556435,0.41387464,4034.9,4034.8,1.06253775]
["bitfinex","ETHUSD",1734385557916,0.41387464,4034.9,4034.8,1.05541753]
["bitfinex","ETHUSD",1734385558095,0.41422237,4034.9,4034.8,1.05541753]
["bitfinex","ETHUSD",1734385561000,1.0213536,4035.3,4034.8,1.05541753]
["bitfinex","ETHUSD",1734385561236,0.41492125,4035.2,4035.1,1.06253775]
["bitfinex","ETHUSD",1734385561588,0.62051589,4035.2,4035.1,1.06253775]
["bitfinex","ETHUSD",1734385562233,1.38341589,4035.2,4035.1,1.06253775]
["bitfinex","ETHUSD",1734385563385,2.23487505,4035.2,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385563535,0.41492125,4035.1,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385563878,0.16418695,4035.0,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385564173,0.57912959,4035.0,4034.9,1.06253775]
["bitfinex","ETHUSD",1734385565947,0.57912959,4035.0,4033.7,0.65030735]
["bitfinex","ETHUSD",1734385566158,0.41494264,4034.9,4034.8,1.06253775]
["bitfinex","ETHUSD",1734385569648,1.26767354,4034.9,4034.8,1.06253775]
["bitfinex","ETHUSD",1734385569851,1.76635725,4034.9,4034.8,1.06253775]
["bitfinex","ETHUSD",1734385570254,0.91362635,4034.9,4034.8,1.06253775]
["bitfinex","ETHUSD",1734385570457,0.91368373,4034.9,4034.8,1.06253775]
["bitfinex","ETHUSD",1734385570766,3.84990595,4034.9,4034.8,1.06253775]
["bitfinex","ETHUSD",1734385570940,4.08049773,4034.9,4034.8,1.06253775]
["bitfinex","ETHUSD",1734385571540,3.58181402,4034.9,4034.8,1.06253775]
["bitfinex","ETHUSD",1734385571742,0.41506811,4034.9,4034.8,1.84753775]
["bitfinex","ETHUSD",1734385572413,0.4150291,4034.9,4034.8,1.84753775]
["bitfinex","ETHUSD",1734385572546,1.2686379,4034.9,4034.8,1.84753775]
["bitfinex","ETHUSD",1734385572743,0.89587796,4034.9,4034.8,1.84753775]
["bitfinex","ETHUSD",1734385572994,2.58086461,4035.7,4034.8,1.84753775]
["bitfinex","ETHUSD",1734385572995,1.55188917,4036.4,4035.2,0.55]
["bitfinex","ETHUSD",1734385573143,0.827,4036.9,4036.3,1.06253775]
["bitfinex","ETHUSD",1734385573144,1.55188917,4036.7,4036.3,1.06253775]
["bitfinex","ETHUSD",1734385573343,1.2820019,4036.6,4036.1,0.40193685]
["bitfinex","ETHUSD",1734385573543,1.56438918,4036.5,4036.3,1.06253775]
["bitfinex","ETHUSD",1734385573746,1.55188917,4036.8,4036.3,1.06253775]
["bitfinex","ETHUSD",1734385573946,2.58086461,4037.2,4036.2,0.8295]
["bitfinex","ETHUSD",1734385573947,1.55188917,4037.1,4036.2,0.8295]
["bitfinex","ETHUSD",1734385574262,0.827,4037.2,4036.2,0.8295]
["bitfinex","ETHUSD",1734385574263,1.72636789,4037.0,4036.2,0.8295]
["bitfinex","ETHUSD",1734385574468,1.72636789,4037.0,4036.9,1.06253775]
["bitfinex","ETHUSD",1734385574469,0.44480747,4037.0,4036.9,1.06253775]
["bitfinex","ETHUSD",1734385574662,0.827,4037.2,4036.9,1.06253775]
["bitfinex","ETHUSD",1734385574862,1.28104005,4037.1,4036.9,1.06253775]
["bitfinex","ETHUSD",1734385575087,0.827,4037.2,4036.9,1.06253775]
["bitfinex","ETHUSD",1734385575287,1.2810286,4037.1,4036.9,1.06253775]
["bitfinex","ETHUSD",1734385575589,0.827,4037.2,4036.9,1.06253775]
["bitfinex","ETHUSD",1734385576719,1.55188917,4037.7,4036.9,1.06253775]
["bitfinex","ETHUSD",1734385576871,1.55188917,4038.2,4037.4,1.06253775]
["bitfinex","ETHUSD",1734385577202,1.28049486,4038.1,4037.0,0.7787]
["bitfinex","ETHUSD",1734385577401,1.55188917,4038.4,4037.0,0.7787]
["bitfinex","ETHUSD",1734385577571,1.55188917,4038.7,4037.0,0.7787]
["bitfinex","ETHUSD",1734385577778,1.64143214,4038.6,4037.9,1.06253775]
["bitfinex","ETHUSD",1734385577971,1.27932467,4038.5,4037.9,1.06253775]
["bitfinex","ETHUSD",1734385578219,0.36210747,4038.6,4037.9,1.06253775]
["bitfinex","ETHUSD",1734385578525,1.72156977,4039.1,4038.2,1.06253775]
["bitfinex","ETHUSD",1734385578691,1.27783874,4039.0,4038.2,1.06253775]
["bitfinex","ETHUSD",1734385578889,1.27783874,4038.9,4038.2,1.06253775]
["bitfinex","ETHUSD",1734385579199,0.14475193,4038.8,4038.2,1.06253775]
["bitfinex","ETHUSD",1734385579373,0.55,4039.0,4038.2,1.06253775]
["bitfinex","ETHUSD",1734385579572,0.8324,4038.8,4038.2,1.06253775]
["bitfinex","ETHUSD",1734385579991,0.8324,4038.8,4037.6,2.29271455]
["bitfinex","ETHUSD",1734385580173,0.13824,4038.7,4037.6,2.29271455]
["bitfinex","ETHUSD",1734385580914,0.13824,4038.7,4038.0,2.29271455]
["bitfinex","ETHUSD",1734385583123,0.13824,4038.7,4038.1,0.7866]
["bitfinex","ETHUSD",1734385583286,0.1696806,4039.1,4038.4,2.29271455]
["bitfinex","ETHUSD",1734385583495,0.1696806,4039.1,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385586682,0.1696806,4039.1,4038.5,3.7866]
["bitfinex","ETHUSD",1734385588050,0.1696806,4039.1,4039.0,2.29271455]
["bitfinex","ETHUSD",1734385589055,0.1696806,4039.1,4038.6,5.29271455]
["bitfinex","ETHUSD",1734385591319,0.1696806,4039.1,4038.6,5.68881408]
["bitfinex","ETHUSD",1734385591758,0.1696806,4039.1,4038.6,5.29271455]
["bitfinex","ETHUSD",1734385592266,0.1696806,4039.1,4038.5,0.7866]
["bitfinex","ETHUSD",1734385597528,0.1696806,4039.1,4038.6,2.29271455]
["bitfinex","ETHUSD",1734385597755,0.1696806,4039.1,4038.6,5.29271455]
["bitfinex","ETHUSD",1734385598140,0.1696806,4039.1,4038.6,5.68881408]
["bitfinex","ETHUSD",1734385598328,0.1696806,4039.1,4038.7,0.39609953]
["bitfinex","ETHUSD",1734385598524,0.1696806,4039.1,4038.7,3.39609953]
["bitfinex","ETHUSD",1734385600387,0.1696806,4039.1,4038.6,5.29271455]
["bitfinex","ETHUSD",1734385602366,0.7674,4039.0,4038.2,0.39609953]
["bitfinex","ETHUSD",1734385602692,0.7674,4039.0,4037.2,3.09651455]
["bitfinex","ETHUSD",1734385603979,0.8219,4038.9,4037.3,2.64523474]
["bitfinex","ETHUSD",1734385605053,0.7576,4038.7,4037.3,2.64523474]
["bitfinex","ETHUSD",1734385605355,0.7576,4038.7,4037.4,3.0]
["bitfinex","ETHUSD",1734385605531,0.02382903,4038.6,4037.4,3.0]
["bitfinex","ETHUSD",1734385605860,0.7576,4038.5,4037.4,3.0]
["bitfinex","ETHUSD",1734385609889,0.7576,4038.5,4037.3,2.29271455]
["bitfinex","ETHUSD",1734385610304,0.7576,4038.5,4036.9,3.44573474]
["bitfinex","ETHUSD",1734385610517,0.02290342,4038.4,4037.0,3.0]
["bitfinex","ETHUSD",1734385610743,0.7576,4038.3,4037.0,3.0]
["bitfinex","ETHUSD",1734385611106,0.02290342,4038.2,4037.0,3.0]
["bitfinex","ETHUSD",1734385611300,0.7576,4038.1,4037.0,3.0]
["bitfinex","ETHUSD",1734385612202,0.7576,4038.1,4036.5,2.41534859]
["bitfinex","ETHUSD",1734385612541,0.7576,4038.1,4036.4,0.35252019]
["bitfinex","ETHUSD",1734385612765,0.80041468,4038.0,4036.4,0.35252019]
["bitfinex","ETHUSD",1734385616852,0.80041468,4038.0,4036.5,2.29271455]
["bitfinex","ETHUSD",1734385617049,0.80041468,4038.0,4036.5,5.64523474]
["bitfinex","ETHUSD",1734385617723,0.7778,4037.8,4036.5,5.64523474]
["bitfinex","ETHUSD",1734385617918,0.02195305,4037.7,4036.5,5.64523474]
["bitfinex","ETHUSD",1734385618122,0.7778,4037.6,4036.5,5.64523474]
["bitfinex","ETHUSD",1734385618579,0.02195305,4037.5,4036.5,5.64523474]
["bitfinex","ETHUSD",1734385620670,0.7778,4037.6,4036.5,5.64523474]
["bitfinex","ETHUSD",1734385623169,0.7778,4037.6,4036.9,2.29271455]
["bitfinex","ETHUSD",1734385623468,0.7607,4038.3,4037.3,2.29271455]
["bitfinex","ETHUSD",1734385625537,0.7607,4038.3,4037.4,0.02476517]
["bitfinex","ETHUSD",1734385625973,0.7607,4038.3,4037.7,2.29271455]
["bitfinex","ETHUSD",1734385627948,0.8123,4038.6,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385628136,0.8123,4039.0,4038.2,0.02476161]
["bitfinex","ETHUSD",1734385628335,0.8123,4039.0,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385628570,0.1696806,4039.1,4038.6,0.8201]
["bitfinex","ETHUSD",1734385628755,0.1696806,4039.1,4038.6,3.8201]
["bitfinex","ETHUSD",1734385629480,0.1696806,4039.1,4038.9,2.29271455]
["bitfinex","ETHUSD",1734385629685,0.1696806,4039.1,4038.6,3.8201]
["bitfinex","ETHUSD",1734385630191,0.1696806,4039.1,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385633394,0.1696806,4039.1,4038.9,2.29271455]
["bitfinex","ETHUSD",1734385633892,0.1696806,4039.1,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385634106,0.1696806,4039.1,4038.6,3.0]
["bitfinex","ETHUSD",1734385634283,0.1696806,4039.1,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385634481,0.9542806,4039.1,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385634855,0.02294778,4039.0,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385636398,0.9542806,4039.1,4038.1,0.1238536]
["bitfinex","ETHUSD",1734385636399,0.9542806,4039.1,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385638161,0.02302652,4039.0,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385638361,0.7925,4038.9,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385639805,0.02225897,4038.8,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385639956,0.7925,4038.7,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385648584,0.7813,4039.0,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385648786,0.7813,4039.0,4038.5,3.05071455]
["bitfinex","ETHUSD",1734385649098,0.1696806,4039.1,4038.5,3.05071455]
["bitfinex","ETHUSD",1734385649481,0.1696806,4039.1,4038.9,2.29271455]
["bitfinex","ETHUSD",1734385652034,0.1696806,4039.1,4038.6,3.0]
["bitfinex","ETHUSD",1734385652207,0.1696806,4039.1,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385652739,0.7663,4039.0,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385654897,0.19651758,4038.9,4037.7,2.29271455]
["bitfinex","ETHUSD",1734385655096,0.7755,4038.7,4037.3,2.29271455]
["bitfinex","ETHUSD",1734385655743,1.02919524,4038.8,4037.3,2.29271455]
["bitfinex","ETHUSD",1734385655744,0.85078147,4038.6,4037.3,2.29271455]
["bitfinex","ETHUSD",1734385655899,0.7755,4038.5,4037.3,2.29271455]
["bitfinex","ETHUSD",1734385656676,0.7755,4038.5,4037.4,3.0]
["bitfinex","ETHUSD",1734385657212,0.95596952,4038.5,4037.4,3.0]
["bitfinex","ETHUSD",1734385657431,0.7755,4038.5,4037.4,3.0]
["bitfinex","ETHUSD",1734385658633,0.7755,4038.5,4037.4,0.35252019]
["bitfinex","ETHUSD",1734385658838,0.7755,4038.5,4037.4,3.35252019]
["bitfinex","ETHUSD",1734385659731,0.7755,4038.5,4037.1,0.7543]
["bitfinex","ETHUSD",1734385659732,0.7755,4038.5,4037.7,2.29271455]
["bitfinex","ETHUSD",1734385660056,0.7755,4038.9,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385660219,0.7755,4038.9,4038.1,2.64523474]
["bitfinex","ETHUSD",1734385660403,0.7755,4038.9,4038.2,3.0]
["bitfinex","ETHUSD",1734385660745,0.7755,4038.9,4038.1,2.64523474]
["bitfinex","ETHUSD",1734385660746,0.7755,4038.9,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385661044,0.7755,4038.9,4038.2,3.0]
["bitfinex","ETHUSD",1734385661208,0.7755,4038.9,4038.1,2.29271455]
["bitfinex","ETHUSD",1734385662451,0.7755,4038.9,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385663652,0.1696806,4039.1,4038.5,2.29271455]
["bitfinex","ETHUSD",1734385666011,0.1696806,4039.1,4038.5,5.29271455]
["bitfinex","ETHUSD",1734385668399,0.1696806,4039.1,4038.9,2.29271455]
["bitfinex","ETHUSD",1734385669399,0.1696806,4039.1,4039.0,3.768]
["bitfinex","ETHUSD",1734385669603,0.1696806,4039.1,4039.0,4.45496175]
["bitfinex","ETHUSD",1734385672051,0.1696806,4039.1,4039.0,5.2706686]
["bitfinex","ETHUSD",1734385672411,0.1696806,4039.1,4038.3,1.03253721]
["bitfinex","ETHUSD",1734385672643,0.1696806,4039.1,4037.5,0.33444156]
["bitfinex","ETHUSD",1734385672644,0.8127,4039.0,4038.2,2.29271455]
["bitfinex","ETHUSD",1734385673147,0.1696806,4039.1,4038.6,2.29271455]
["bitfinex","ETHUSD",1734385673148,0.0224685,4038.9,4038.6,2.29271455]
["bitfinex","ETHUSD",1734385673329,0.0224685,4038.9,4038.8,3.09611455]
["bitfinex","ETHUSD",1734385673534,0.1696806,4039.1,4038.8,3.44863474]
["bitfinex","ETHUSD",1734385673752,0.1696806,4039.1,4038.9,0.35252019]
["bitfinex","ETHUSD",1734385674043,0.1696806,4039.1,4038.9,3.35252019]
["bitfinex","ETHUSD",1734385674044,0.8127,4039.0,4038.9,3.35252019]
["bitfinex","ETHUSD",1734385674404,0.8127,4039.0,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385675144,0.02251573,4038.9,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385675346,0.8127,4039.0,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385675546,0.1696806,4039.1,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385677452,0.1696806,4039.1,4038.9,3.0]
["bitfinex","ETHUSD",1734385677639,0.12875946,4039.1,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385677848,1.02919524,4039.9,4039.0,0.55]
["bitfinex","ETHUSD",1734385678031,0.7662,4040.3,4039.5,2.29271455]
["bitfinex","ETHUSD",1734385678210,0.7662,4040.8,4040.0,2.29271455]
["bitfinex","ETHUSD",1734385678544,0.7662,4040.8,4040.4,2.29271455]
["bitfinex","ETHUSD",1734385678545,0.94573952,4040.8,4040.4,2.29271455]
["bitfinex","ETHUSD",1734385678751,0.7662,4040.8,4040.4,2.29271455]
["bitfinex","ETHUSD",1734385681321,0.7662,4041.3,4040.4,2.29271455]
["bitfinex","ETHUSD",1734385681511,0.7662,4041.3,4040.9,2.29271455]
["bitfinex","ETHUSD",1734385682120,0.7662,4041.3,4039.9,3.0]
["bitfinex","ETHUSD",1734385682351,0.7662,4041.3,4039.9,5.29271455]
["bitfinex","ETHUSD",1734385682512,1.02919524,4041.5,4039.9,5.29271455]
["bitfinex","ETHUSD",1734385682513,0.7662,4041.1,4039.9,5.29271455]
["bitfinex","ETHUSD",1734385685255,0.7662,4041.1,4040.3,2.29271455]
["bitfinex","ETHUSD",1734385687048,0.7662,4041.1,4039.5,2.29271455]
["bitfinex","ETHUSD",1734385687438,0.7662,4040.9,4039.5,2.29271455]
["bitfinex","ETHUSD",1734385687641,0.8018,4040.8,4039.5,2.29271455]
["bitfinex","ETHUSD",1734385687841,0.8018,4040.7,4039.5,2.29271455]
["bitfinex","ETHUSD",1734385688013,0.8018,4040.5,4039.5,2.29271455]
["bitfinex","ETHUSD",1734385692931,1.02919524,4041.1,4040.4,2.29271455]
["bitfinex","ETHUSD",1734385693195,1.02919524,4041.1,4039.6,1.08752019]
["bitfinex","ETHUSD",1734385693196,0.7551,4041.0,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385694349,0.7551,4041.4,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385697014,0.7551,4042.0,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385697218,0.17842952,4041.9,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385697804,0.17842952,4041.9,4040.4,0.31360823]
["bitfinex","ETHUSD",1734385697805,0.7551,4041.7,4040.4,2.29271455]
["bitfinex","ETHUSD",1734385698682,0.7551,4041.7,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385699725,0.7551,4041.7,4040.8,5.29271455]
["bitfinex","ETHUSD",1734385700410,0.7551,4041.7,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385700609,0.7819,4042.6,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385700929,0.91062168,4042.6,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385701097,0.84901625,4042.5,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385701285,0.7819,4042.4,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385705430,0.84942802,4042.3,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385705600,0.7819,4042.2,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385708533,0.7819,4042.2,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385712118,0.02194431,4042.1,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385712949,0.8013,4042.0,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385713261,0.82446645,4041.9,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385720130,0.25800955,4041.8,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385720555,0.25800955,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385720827,0.02316645,4041.7,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385721035,0.25800955,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385721341,0.02316645,4041.7,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385723226,0.02316645,4041.7,4041.1,3.0]
["bitfinex","ETHUSD",1734385723227,0.02316645,4041.7,4041.0,0.7732]
["bitfinex","ETHUSD",1734385723454,0.02316645,4041.7,4041.1,2.29271455]
["bitfinex","ETHUSD",1734385723624,0.02316645,4041.7,4041.1,5.29271455]
["bitfinex","ETHUSD",1734385723827,0.02316645,4041.7,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385724027,0.25800955,4041.8,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385724269,0.02295151,4041.7,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385724656,0.25800955,4041.8,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385724829,0.02295151,4041.6,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385725034,0.8013,4041.9,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385725229,0.02295151,4041.8,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385731157,0.8239,4042.2,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385732552,0.02258818,4042.1,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385733150,0.02258818,4042.1,4041.9,2.29271455]
["bitfinex","ETHUSD",1734385733565,0.02258818,4042.1,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385734095,0.02241574,4042.0,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385734399,0.02241574,4042.0,4041.1,3.0]
["bitfinex","ETHUSD",1734385734400,0.02241574,4042.0,4041.9,2.29271455]
["bitfinex","ETHUSD",1734385734551,0.816,4042.5,4041.9,2.31745343]
["bitfinex","ETHUSD",1734385734758,0.816,4042.5,4041.9,2.29271455]
["bitfinex","ETHUSD",1734385734951,1.02919524,4042.8,4042.3,2.29271455]
["bitfinex","ETHUSD",1734385735147,0.816,4042.8,4042.3,2.29271455]
["bitfinex","ETHUSD",1734385736193,0.02247867,4042.7,4042.3,2.29271455]
["bitfinex","ETHUSD",1734385736389,0.816,4042.8,4042.3,2.29271455]
["bitfinex","ETHUSD",1734385736798,1.84519524,4042.6,4041.9,2.29271455]
["bitfinex","ETHUSD",1734385736954,1.6683891,4042.5,4041.9,2.29271455]
["bitfinex","ETHUSD",1734385737153,2.13083599,4042.4,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385737356,3.73449231,4042.4,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385737555,2.13129453,4042.3,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385737865,0.84926174,4042.2,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385738709,0.85300728,4042.1,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385738939,1.87845698,4042.2,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385739139,3.16167527,4042.1,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385739443,2.13248003,4042.0,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385739639,3.16167527,4042.0,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385739944,0.87575837,4041.9,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385740140,0.02276174,4041.9,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385740446,0.85312422,4041.8,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385740649,1.02919524,4042.0,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385740795,0.02276174,4041.9,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385741009,0.85331853,4041.8,4041.5,2.29271455]
["bitfinex","ETHUSD",1734385741463,0.02276174,4041.7,4041.0,0.8173]
["bitfinex","ETHUSD",1734385741758,0.7859,4041.6,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385741927,1.63973378,4041.6,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385742128,0.02245771,4041.5,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385745363,1.02919524,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385745564,0.02245771,4041.4,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385745715,1.02919524,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385745919,0.02245771,4041.3,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385746165,1.02919524,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385746370,0.02245771,4041.3,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385746862,1.02919524,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385747066,0.85422419,4041.7,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385747381,1.02919524,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385747680,1.88333063,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385747856,0.02230041,4041.7,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385748429,3.18705399,4041.7,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385748670,0.85422479,4041.6,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385749066,1.02919524,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385749222,0.02230041,4041.5,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385749422,1.02919524,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385749749,0.85522907,4041.7,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385750466,1.88442431,4041.7,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385750664,1.88442431,4041.7,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385750820,3.16730756,4041.7,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385751021,3.18960797,4041.7,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385754168,3.19020913,4041.7,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385755465,2.16101389,4041.7,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385755673,3.19565979,4041.7,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385756559,2.16101389,4041.7,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385756764,3.99175097,4041.6,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385757080,2.13871348,4041.5,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385757631,0.02214832,4041.4,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385757980,0.85609011,4041.3,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385758282,0.85609011,4041.3,4040.8,3.0]
["bitfinex","ETHUSD",1734385758283,2.14023998,4041.3,4041.0,2.29271455]
["bitfinex","ETHUSD",1734385758570,2.16233064,4041.3,4041.0,2.29271455]
["bitfinex","ETHUSD",1734385758785,1.91341826,4041.3,4040.7,4.11402019]
["bitfinex","ETHUSD",1734385760585,0.7595,4041.2,4040.1,3.32525176]
["bitfinex","ETHUSD",1734385760785,0.7595,4041.2,4040.1,1.03253721]
["bitfinex","ETHUSD",1734385761079,0.02171556,4041.1,4040.1,1.03253721]
["bitfinex","ETHUSD",1734385761233,0.02171556,4041.1,4040.1,3.32525176]
["bitfinex","ETHUSD",1734385762075,0.02171556,4041.1,4040.2,3.0]
["bitfinex","ETHUSD",1734385762373,0.7595,4041.2,4040.3,0.7618]
["bitfinex","ETHUSD",1734385762949,0.8134,4041.9,4040.4,3.33002019]
["bitfinex","ETHUSD",1734385763170,0.8134,4041.9,4040.5,5.29271455]
["bitfinex","ETHUSD",1734385763684,0.8134,4041.9,4040.6,3.0]
["bitfinex","ETHUSD",1734385764039,0.8134,4041.9,4040.6,0.33002019]
["bitfinex","ETHUSD",1734385764238,0.8134,4041.9,4040.6,3.33002019]
["bitfinex","ETHUSD",1734385764678,0.25255998,4041.9,4040.7,1.11632019]
["bitfinex","ETHUSD",1734385764854,0.25255998,4041.9,4040.7,1.14106502]
["bitfinex","ETHUSD",1734385765055,1.03570672,4041.4,4040.7,1.14106502]
["bitfinex","ETHUSD",1734385765454,1.03570672,4041.4,4040.7,1.11632019]
["bitfinex","ETHUSD",1734385766687,1.86890672,4041.4,4040.7,0.33002019]
["bitfinex","ETHUSD",1734385767139,2.20961793,4041.4,4040.4,0.7837]
["bitfinex","ETHUSD",1734385767339,2.20961793,4041.4,4040.3,1.03555143]
["bitfinex","ETHUSD",1734385767801,0.8332,4041.3,4040.3,1.03555143]
["bitfinex","ETHUSD",1734385768580,0.8332,4041.3,4040.4,2.62273474]
["bitfinex","ETHUSD",1734385768745,0.8332,4041.3,4040.4,5.62273474]
["bitfinex","ETHUSD",1734385768945,0.8332,4041.3,4040.5,3.0]
["bitfinex","ETHUSD",1734385770089,1.03570672,4041.1,4040.5,3.0]
["bitfinex","ETHUSD",1734385770453,1.28373045,4041.0,4040.5,3.0]
["bitfinex","ETHUSD",1734385770675,1.03570672,4041.2,4040.4,0.33002019]
["bitfinex","ETHUSD",1734385770855,1.03570672,4040.9,4040.1,3.7837]
["bitfinex","ETHUSD",1734385771180,1.03570672,4040.9,4039.9,0.33002019]
["bitfinex","ETHUSD",1734385771181,1.86890672,4040.7,4039.9,0.33002019]
["bitfinex","ETHUSD",1734385771389,0.85573236,4040.6,4039.9,0.33002019]
["bitfinex","ETHUSD",1734385771539,1.28355228,4040.6,4039.5,0.7837]
["bitfinex","ETHUSD",1734385771737,0.8332,4040.4,4039.2,0.7837]
["bitfinex","ETHUSD",1734385771983,0.8143,4040.1,4038.8,3.08881455]
["bitfinex","ETHUSD",1734385772182,0.8143,4040.1,4038.1,1.57433575]
["bitfinex","ETHUSD",1734385772183,1.03570672,4039.7,4038.4,3.08881455]
["bitfinex","ETHUSD",1734385772401,3.17440064,4039.6,4038.4,3.08881455]
["bitfinex","ETHUSD",1734385772602,0.85441816,4039.5,4038.4,3.08881455]
["bitfinex","ETHUSD",1734385772782,3.17169245,4039.5,4038.4,3.08881455]
["bitfinex","ETHUSD",1734385772964,3.17168082,4039.4,4038.4,3.08881455]
["bitfinex","ETHUSD",1734385773164,0.8143,4039.2,4038.4,3.08881455]
["bitfinex","ETHUSD",1734385773759,0.8143,4039.2,4037.9,2.29271455]
["bitfinex","ETHUSD",1734385774097,0.8143,4039.0,4037.8,0.7961]
["bitfinex","ETHUSD",1734385774459,0.18500067,4038.9,4037.8,0.7961]
["bitfinex","ETHUSD",1734385775097,0.8143,4039.0,4038.3,2.29271455]
["bitfinex","ETHUSD",1734385775301,1.55356009,4039.3,4038.3,2.29271455]
["bitfinex","ETHUSD",1734385775302,0.8143,4039.3,4038.4,3.7961]
["bitfinex","ETHUSD",1734385776697,0.8143,4039.3,4038.3,2.29271455]
["bitfinex","ETHUSD",1734385778923,0.8143,4039.3,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385779713,0.8155,4040.3,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385780587,0.8155,4040.3,4039.6,2.29271455]
["bitfinex","ETHUSD",1734385781405,0.8155,4040.3,4039.6,5.29271455]
["bitfinex","ETHUSD",1734385781913,0.8155,4040.3,4039.6,5.31746777]
["bitfinex","ETHUSD",1734385782605,0.8155,4040.3,4039.6,5.29271455]
["bitfinex","ETHUSD",1734385782961,0.803,4041.1,4040.0,2.29271455]
["bitfinex","ETHUSD",1734385784171,0.803,4041.1,4040.5,3.0]
["bitfinex","ETHUSD",1734385784580,0.7975,4041.7,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385784794,0.7975,4041.7,4040.5,3.0]
["bitfinex","ETHUSD",1734385784795,0.25808159,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385784992,0.7975,4042.1,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385790687,0.7975,4042.1,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385790890,0.784,4041.9,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385791090,1.0336479,4041.8,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385791415,0.18197067,4041.8,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385792216,0.18197067,4041.8,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385792430,0.18197067,4041.8,4040.6,0.29753656]
["bitfinex","ETHUSD",1734385792715,0.784,4041.9,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385793715,1.03570672,4042.4,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385793916,0.7755,4042.3,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385794117,0.7755,4042.3,4042.0,2.29271455]
["bitfinex","ETHUSD",1734385795378,0.7895,4042.6,4042.0,2.29271455]
["bitfinex","ETHUSD",1734385796381,0.15535601,4042.7,4042.0,3.05641455]
["bitfinex","ETHUSD",1734385797421,0.15535601,4042.7,4042.0,2.29271455]
["bitfinex","ETHUSD",1734385797628,0.15535601,4042.7,4042.4,2.29271455]
["bitfinex","ETHUSD",1734385797918,0.806,4043.0,4042.4,2.29271455]
["bitfinex","ETHUSD",1734385798120,0.806,4043.0,4042.8,2.29271455]
["bitfinex","ETHUSD",1734385798311,0.168438,4043.1,4042.8,2.29271455]
["bitfinex","ETHUSD",1734385804631,0.168438,4043.1,4042.4,2.29271455]
["bitfinex","ETHUSD",1734385809313,0.02302104,4043.0,4042.4,2.29271455]
["bitfinex","ETHUSD",1734385809716,0.778,4042.9,4042.4,2.29271455]
["bitfinex","ETHUSD",1734385810540,0.80095814,4042.8,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385810741,0.84978588,4042.7,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385811055,0.02295814,4042.8,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385811056,0.95634507,4042.6,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385811256,0.7655,4042.6,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385811560,0.02272749,4042.5,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385812466,0.8317,4042.4,4041.6,2.29271455]
["bitfinex","ETHUSD",1734385812613,0.8317,4042.4,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385812958,0.8317,4042.2,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385813422,0.02191484,4042.1,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385815259,0.02191484,4042.1,4040.0,2.41738867]
["bitfinex","ETHUSD",1734385815260,0.8328,4042.3,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385815462,0.84992002,4042.2,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385815669,0.8328,4042.2,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385816754,0.8328,4042.2,4041.2,2.29271455]
["bitfinex","ETHUSD",1734385817727,0.8328,4042.2,4040.8,2.29271455]
["bitfinex","ETHUSD",1734385817932,2.12506835,4042.1,4040.0,2.29271455]
["bitfinex","ETHUSD",1734385818156,1.83920672,4041.7,4040.0,2.29271455]
["bitfinex","ETHUSD",1734385818431,0.8035,4041.5,4040.0,2.29271455]
["bitfinex","ETHUSD",1734385818632,0.8035,4041.4,4040.0,2.29271455]
["bitfinex","ETHUSD",1734385819578,2.12652577,4041.3,4040.0,2.29271455]
["bitfinex","ETHUSD",1734385819759,1.60212429,4041.2,4039.6,2.29271455]
["bitfinex","ETHUSD",1734385820080,1.03570672,4041.4,4039.6,2.29271455]
["bitfinex","ETHUSD",1734385820081,0.7515,4041.1,4039.6,2.29271455]
["bitfinex","ETHUSD",1734385820428,0.7601,4041.0,4039.6,2.29271455]
["bitfinex","ETHUSD",1734385820880,0.85104923,4040.9,4039.6,2.29271455]
["bitfinex","ETHUSD",1734385821082,0.8047,4040.8,4039.6,2.29271455]
["bitfinex","ETHUSD",1734385821376,0.85104923,4040.9,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385821377,1.01667237,4040.7,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385821674,0.8047,4040.5,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385822355,0.85163103,4040.4,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385822786,0.8047,4040.3,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385823536,0.85176787,4040.2,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385823735,1.12098533,4040.2,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385823932,0.26921746,4040.2,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385824487,0.8078,4040.1,4039.2,2.29271455]
["bitfinex","ETHUSD",1734385824977,1.03570672,4040.1,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385825290,4.40624255,4040.0,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385825447,3.16571504,4039.9,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385825637,0.7686,4039.7,4038.8,2.29271455]
["bitfinex","ETHUSD",1734385826435,0.7686,4039.7,4038.5,3.0]
["bitfinex","ETHUSD",1734385826633,2.31000924,4039.6,4038.4,2.29271455]
["bitfinex","ETHUSD",1734385826832,0.85181791,4039.5,4038.4,2.29271455]
["bitfinex","ETHUSD",1734385827064,0.18043067,4039.6,4038.4,2.29271455]
["bitfinex","ETHUSD",1734385827065,0.28365553,4039.4,4038.4,2.29271455]
["bitfinex","ETHUSD",1734385827750,0.7947,4039.3,4038.1,0.8091]
["bitfinex","ETHUSD",1734385828148,0.7947,4039.3,4038.1,3.8091]
["bitfinex","ETHUSD",1734385829262,0.7947,4039.3,4038.1,0.8091]
["bitfinex","ETHUSD",1734385830241,0.7947,4039.3,4037.8,0.8091]
["bitfinex","ETHUSD",1734385830480,0.7947,4039.3,4037.9,3.55]
["bitfinex","ETHUSD",1734385830773,0.7947,4039.3,4037.9,0.55]
["bitfinex","ETHUSD",1734385830975,0.7947,4039.3,4037.9,3.55]
["bitfinex","ETHUSD",1734385831972,0.7947,4039.3,4037.9,0.55]
["bitfinex","ETHUSD",1734385832173,0.7947,4039.3,4037.9,3.55]
["bitfinex","ETHUSD",1734385832422,0.7947,4039.3,4037.9,0.55]
["bitfinex","ETHUSD",1734385832690,0.7947,4039.3,4037.9,3.55]
["bitfinex","ETHUSD",1734385833154,0.7947,4039.3,4037.9,0.55]
["bitfinex","ETHUSD",1734385833341,0.7947,4039.3,4037.9,3.55]
["bitfinex","ETHUSD",1734385833933,0.7947,4039.3,4037.9,0.55]
["bitfinex","ETHUSD",1734385834751,0.7947,4039.3,4037.9,3.55]
["bitfinex","ETHUSD",1734385835179,0.8121,4039.7,4038.5,1.373]
["bitfinex","ETHUSD",1734385835392,1.55356009,4040.3,4038.5,1.373]
["bitfinex","ETHUSD",1734385835393,0.8121,4040.7,4039.1,3.0]
["bitfinex","ETHUSD",1734385835597,0.8121,4040.7,4039.2,0.823]
["bitfinex","ETHUSD",1734385836985,0.8121,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734385837167,0.8121,4040.7,4039.2,0.823]
["bitfinex","ETHUSD",1734385839685,0.8121,4040.7,4039.4,3.0]
["bitfinex","ETHUSD",1734385840140,0.8121,4040.7,4039.2,0.823]
["bitfinex","ETHUSD",1734385840482,0.8121,4040.7,4039.4,3.0]
["bitfinex","ETHUSD",1734385840690,0.8121,4040.7,4039.2,0.823]
["bitfinex","ETHUSD",1734385841003,0.8121,4040.7,4039.6,3.0]
["bitfinex","ETHUSD",1734385841429,0.8121,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734385841589,0.8121,4040.7,4039.6,3.0]
["bitfinex","ETHUSD",1734385841934,0.8121,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734385842100,0.8121,4040.7,4039.6,3.0]
["bitfinex","ETHUSD",1734385842427,0.8121,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734385842628,0.8121,4040.7,4039.6,3.0]
["bitfinex","ETHUSD",1734385843548,0.8121,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734385843728,0.8121,4040.7,4039.6,3.0]
["bitfinex","ETHUSD",1734385843928,0.8121,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734385844324,0.8121,4040.7,4039.6,3.0]
["bitfinex","ETHUSD",1734385846548,0.8121,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734385846755,0.8121,4040.7,4039.6,3.0]
["bitfinex","ETHUSD",1734385847213,0.8121,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734385847411,0.8121,4040.7,4039.6,3.0]
["bitfinex","ETHUSD",1734385847752,0.8121,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734385850906,0.8121,4040.7,4039.2,0.823]
["bitfinex","ETHUSD",1734385851113,0.8121,4040.7,4038.9,0.7641]
["bitfinex","ETHUSD",1734385851345,0.8121,4040.7,4039.0,0.55]
["bitfinex","ETHUSD",1734385852366,0.8121,4040.7,4039.0,0.84753198]
["bitfinex","ETHUSD",1734385853304,0.8121,4040.7,4039.0,0.55]
["bitfinex","ETHUSD",1734385853459,0.7553,4040.5,4039.0,0.55]
["bitfinex","ETHUSD",1734385853644,0.7553,4040.5,4039.0,3.55]
["bitfinex","ETHUSD",1734385853850,0.7553,4040.5,4039.0,0.55]
["bitfinex","ETHUSD",1734385854297,0.7553,4040.5,4039.0,3.55]
["bitfinex","ETHUSD",1734385854857,0.7553,4040.5,4039.0,0.55]
["bitfinex","ETHUSD",1734385855058,0.7639,4040.3,4039.0,0.55]
["bitfinex","ETHUSD",1734385855571,0.7639,4040.3,4039.1,3.0]
["bitfinex","ETHUSD",1734385855907,0.7639,4040.3,4039.0,0.55]
["bitfinex","ETHUSD",1734385856255,0.7639,4040.3,4039.1,3.0]
["bitfinex","ETHUSD",1734385856492,0.98209661,4040.3,4039.2,3.0]
["bitfinex","ETHUSD",1734385856894,0.7899,4040.2,4039.2,3.0]
["bitfinex","ETHUSD",1734385857193,0.7899,4040.2,4039.0,0.55]
["bitfinex","ETHUSD",1734385857605,0.7899,4040.0,4038.5,0.29753198]
["bitfinex","ETHUSD",1734385857755,0.7899,4040.0,4038.0,0.8299]
["bitfinex","ETHUSD",1734385857756,0.7899,4039.8,4038.0,0.8299]
["bitfinex","ETHUSD",1734385858106,0.7899,4039.6,4038.0,0.8299]
["bitfinex","ETHUSD",1734385859031,0.7899,4039.6,4038.1,0.02475775]
["bitfinex","ETHUSD",1734385859322,0.7653,4039.9,4039.2,3.0]
["bitfinex","ETHUSD",1734385859612,0.7653,4039.9,4039.3,3.0]
["bitfinex","ETHUSD",1734385859822,0.7653,4039.9,4038.7,0.3222852]
["bitfinex","ETHUSD",1734385859976,0.7653,4039.9,4038.8,0.55]
["bitfinex","ETHUSD",1734385861713,0.7653,4039.9,4039.3,3.0]
["bitfinex","ETHUSD",1734385862598,0.7653,4039.9,4038.8,0.55]
["bitfinex","ETHUSD",1734385863740,3.17289777,4039.8,4038.2,0.7501]
["bitfinex","ETHUSD",1734385864024,3.17289777,4039.7,4038.3,0.29753198]
["bitfinex","ETHUSD",1734385864173,1.03570672,4040.1,4038.3,0.5485105]
["bitfinex","ETHUSD",1734385864377,3.17281078,4040.0,4038.4,0.7501]
["bitfinex","ETHUSD",1734385864713,0.85484162,4039.9,4038.5,0.02475427]
["bitfinex","ETHUSD",1734385864926,1.03570672,4040.1,4038.4,1.04763198]
["bitfinex","ETHUSD",1734385865086,1.28234311,4040.0,4038.5,0.55]
["bitfinex","ETHUSD",1734385865294,0.85489541,4039.9,4038.5,0.55]
["bitfinex","ETHUSD",1734385865474,1.03570672,4040.1,4038.5,0.55]
["bitfinex","ETHUSD",1734385865798,1.28245501,4040.0,4038.5,0.55]
["bitfinex","ETHUSD",1734385866115,0.85497001,4039.9,4038.5,0.55]
["bitfinex","ETHUSD",1734385866271,1.03570672,4040.0,4038.5,0.55]
["bitfinex","ETHUSD",1734385866477,1.03570672,4039.8,4038.5,0.55]
["bitfinex","ETHUSD",1734385866718,0.8014,4039.7,4038.9,3.0]
["bitfinex","ETHUSD",1734385866933,0.8014,4039.7,4038.5,0.57475431]
["bitfinex","ETHUSD",1734385867216,0.8014,4039.7,4039.2,3.0]
["bitfinex","ETHUSD",1734385867915,0.8014,4039.7,4038.5,0.84753198]
["bitfinex","ETHUSD",1734385867916,0.8014,4039.7,4039.1,3.0]
["bitfinex","ETHUSD",1734385868076,0.8014,4039.7,4038.5,0.55]
["bitfinex","ETHUSD",1734385868918,0.85500756,4039.6,4038.8,3.0]
["bitfinex","ETHUSD",1734385869424,0.85500756,4039.6,4038.5,0.55]
["bitfinex","ETHUSD",1734385869425,0.8014,4039.7,4038.5,0.55]
["bitfinex","ETHUSD",1734385869778,0.8014,4039.7,4038.8,3.0]
["bitfinex","ETHUSD",1734385870307,0.85501274,4039.6,4038.5,0.55]
["bitfinex","ETHUSD",1734385870618,0.8014,4039.7,4038.5,0.55]
["bitfinex","ETHUSD",1734385870801,1.03399312,4039.8,4038.1,0.0247543]
["bitfinex","ETHUSD",1734385870802,0.7606,4039.5,4038.8,3.0]
["bitfinex","ETHUSD",1734385871125,0.7606,4039.5,4038.1,1.3]
["bitfinex","ETHUSD",1734385872214,0.7606,4039.5,4037.9,0.55]
["bitfinex","ETHUSD",1734385872215,0.7606,4039.3,4037.9,0.55]
["bitfinex","ETHUSD",1734385872387,0.7606,4039.1,4037.9,0.55]
["bitfinex","ETHUSD",1734385873917,0.7606,4039.1,4038.2,3.0]
["bitfinex","ETHUSD",1734385874215,0.7606,4039.1,4037.9,0.55]
["bitfinex","ETHUSD",1734385874727,0.7606,4039.1,4038.2,3.0]
["bitfinex","ETHUSD",1734385874878,0.7606,4039.1,4037.9,0.55]
["bitfinex","ETHUSD",1734385875077,0.7606,4039.1,4038.1,0.55]
["bitfinex","ETHUSD",1734385875274,0.7606,4039.1,4038.2,3.0]
["bitfinex","ETHUSD",1734385875515,0.85540216,4039.0,4037.9,0.55]
["bitfinex","ETHUSD",1734385876017,0.7537,4039.1,4037.8,0.55]
["bitfinex","ETHUSD",1734385876221,0.7537,4038.9,4037.5,0.55]
["bitfinex","ETHUSD",1734385876656,1.55098968,4039.2,4037.5,0.55]
["bitfinex","ETHUSD",1734385876657,0.7537,4038.7,4037.5,0.55]
["bitfinex","ETHUSD",1734385877742,0.7537,4038.7,4037.5,0.67612719]
["bitfinex","ETHUSD",1734385878646,0.7537,4038.7,4037.1,1.03135644]
["bitfinex","ETHUSD",1734385878818,2.58576164,4039.5,4036.7,2.06271289]
["bitfinex","ETHUSD",1734385878819,0.7945,4038.5,4036.8,1.03135644]
["bitfinex","ETHUSD",1734385879030,0.85557396,4038.4,4036.8,1.05612009]
["bitfinex","ETHUSD",1734385879347,0.8164,4038.3,4036.8,0.32229563]
["bitfinex","ETHUSD",1734385879718,0.8164,4038.3,4036.9,0.29753198]
["bitfinex","ETHUSD",1734385879922,0.8164,4038.3,4037.0,0.02476365]
["bitfinex","ETHUSD",1734385880120,0.8164,4038.3,4037.1,0.7925]
["bitfinex","ETHUSD",1734385880349,0.7561,4038.9,4038.1,0.55]
["bitfinex","ETHUSD",1734385880520,0.7561,4038.9,4037.8,0.7925]
["bitfinex","ETHUSD",1734385880521,0.7561,4038.9,4037.9,0.55]
["bitfinex","ETHUSD",1734385881355,0.7561,4038.9,4038.0,0.0247591]
["bitfinex","ETHUSD",1734385881557,0.7561,4039.4,4038.1,0.55]
["bitfinex","ETHUSD",1734385881715,0.7561,4039.4,4038.3,0.55]
["bitfinex","ETHUSD",1734385882155,0.7561,4039.4,4038.4,0.02475555]
["bitfinex","ETHUSD",1734385882325,0.7561,4040.0,4038.6,0.7925]
["bitfinex","ETHUSD",1734385882527,0.7561,4040.0,4038.7,0.55]
["bitfinex","ETHUSD",1734385882743,0.7561,4040.0,4038.7,0.57475322]
["bitfinex","ETHUSD",1734385882938,0.7561,4040.0,4038.7,0.55]
["bitfinex","ETHUSD",1734385883238,0.7561,4040.0,4039.0,3.0]
["bitfinex","ETHUSD",1734385883438,0.7561,4040.0,4038.7,0.55]
["bitfinex","ETHUSD",1734385883956,0.7561,4040.0,4038.7,0.57475324]
["bitfinex","ETHUSD",1734385884962,0.7561,4040.0,4038.7,0.55]
["bitfinex","ETHUSD",1734385885524,0.7561,4040.0,4039.0,3.0]
["bitfinex","ETHUSD",1734385885723,0.7561,4040.0,4039.1,0.55]
["bitfinex","ETHUSD",1734385886268,0.7561,4040.0,4039.0,3.0]
["bitfinex","ETHUSD",1734385886431,0.7561,4040.0,4039.1,0.55]
["bitfinex","ETHUSD",1734385886612,0.7561,4040.0,4038.7,0.55]
["bitfinex","ETHUSD",1734385887265,0.85520644,4039.9,4038.7,0.55]
["bitfinex","ETHUSD",1734385887430,0.7561,4040.0,4038.7,0.55]
["bitfinex","ETHUSD",1734385889981,0.7561,4040.0,4039.4,3.0]
["bitfinex","ETHUSD",1734385890606,0.7561,4040.0,4038.5,0.02475294]
["bitfinex","ETHUSD",1734385890607,0.7561,4040.0,4038.5,0.55]
["bitfinex","ETHUSD",1734385890893,0.7934,4039.8,4038.4,0.55]
["bitfinex","ETHUSD",1734385891196,0.7934,4039.8,4039.0,3.0]
["bitfinex","ETHUSD",1734385891197,0.7934,4039.7,4039.0,3.0]
["bitfinex","ETHUSD",1734385891350,0.7934,4039.7,4038.1,0.57475531]
["bitfinex","ETHUSD",1734385891551,0.7934,4039.7,4038.1,4.60566032]
["bitfinex","ETHUSD",1734385891767,0.7934,4039.7,4038.3,0.55]
["bitfinex","ETHUSD",1734385891981,0.7934,4039.7,4038.3,0.02475532]
["bitfinex","ETHUSD",1734385892290,0.7934,4039.7,4038.7,0.55]
["bitfinex","ETHUSD",1734385892787,0.7934,4039.7,4038.4,0.55]
["bitfinex","ETHUSD",1734385894690,0.7934,4039.7,4038.4,0.57475527]
["bitfinex","ETHUSD",1734385894891,0.7934,4039.7,4038.8,0.55]
["bitfinex","ETHUSD",1734385895103,0.7934,4039.7,4038.5,0.84753198]
["bitfinex","ETHUSD",1734385896151,0.7934,4039.7,4038.5,0.87228606]
["bitfinex","ETHUSD",1734385896705,0.7934,4039.7,4038.5,0.84753198]
["bitfinex","ETHUSD",1734385897000,0.7934,4039.7,4038.6,0.02475414]
["bitfinex","ETHUSD",1734385897306,0.7934,4039.7,4038.5,0.84753198]
["bitfinex","ETHUSD",1734385897613,0.7934,4039.7,4038.5,0.87228606]
["bitfinex","ETHUSD",1734385899637,0.7934,4039.7,4038.4,0.57475412]
["bitfinex","ETHUSD",1734385899927,0.7934,4039.7,4038.4,1.60565913]
["bitfinex","ETHUSD",1734385900098,0.7934,4039.7,4038.4,0.57475412]
["bitfinex","ETHUSD",1734385900610,0.7934,4039.7,4038.4,0.55]
["bitfinex","ETHUSD",1734385900814,0.7934,4039.7,4038.6,0.55]
["bitfinex","ETHUSD",1734385901019,0.7934,4039.7,4039.1,0.55]
["bitfinex","ETHUSD",1734385901331,0.7934,4039.7,4039.2,0.02475323]
["bitfinex","ETHUSD",1734385902231,0.7934,4039.7,4038.8,0.57475326]
["bitfinex","ETHUSD",1734385903222,0.7934,4039.7,4039.5,3.0]
["bitfinex","ETHUSD",1734385903527,0.7934,4039.7,4038.8,1.32505326]
["bitfinex","ETHUSD",1734385904608,0.7934,4039.7,4038.8,1.45145939]
["bitfinex","ETHUSD",1734385904993,0.7934,4039.7,4038.8,1.99996989]
["bitfinex","ETHUSD",1734385905304,0.7934,4039.7,4039.0,0.55]
["bitfinex","ETHUSD",1734385905513,0.7934,4039.7,4039.1,0.02475144]
["bitfinex","ETHUSD",1734385906330,0.7934,4039.7,4039.0,0.55]
["bitfinex","ETHUSD",1734385907895,0.7767,4040.5,4039.0,0.55]
["bitfinex","ETHUSD",1734385908095,0.7767,4040.5,4039.1,0.02474897]
["bitfinex","ETHUSD",1734385909891,0.7767,4040.5,4039.9,3.0]
["bitfinex","ETHUSD",1734385910335,0.7767,4040.5,4039.1,0.02474897]
["bitfinex","ETHUSD",1734385910537,0.7767,4040.5,4038.9,0.55]
["bitfinex","ETHUSD",1734385910538,0.7767,4040.5,4038.9,0.57474903]
["bitfinex","ETHUSD",1734385910699,0.7767,4040.5,4038.9,4.57931115]
["bitfinex","ETHUSD",1734385910911,0.7767,4040.5,4038.9,3.55]
["bitfinex","ETHUSD",1734385911653,0.7767,4040.5,4039.0,0.02474924]
["bitfinex","ETHUSD",1734385911806,0.7767,4040.5,4038.9,0.57474937]
["bitfinex","ETHUSD",1734385912013,0.8201,4040.3,4038.8,0.12640613]
["bitfinex","ETHUSD",1734385912257,0.8201,4040.3,4038.7,0.125816]
["bitfinex","ETHUSD",1734385912544,1.6751205,4040.2,4038.7,0.125816]
["bitfinex","ETHUSD",1734385912703,0.8018,4040.1,4038.7,0.125816]
["bitfinex","ETHUSD",1734385913107,0.8018,4040.1,4038.8,0.02475203]
["bitfinex","ETHUSD",1734385913344,0.8018,4040.1,4038.8,0.57475203]
["bitfinex","ETHUSD",1734385913713,0.8018,4040.1,4038.8,0.55]
["bitfinex","ETHUSD",1734385914121,0.8018,4040.1,4039.5,3.0]
["bitfinex","ETHUSD",1734385914311,0.8018,4040.1,4038.8,0.55]
["bitfinex","ETHUSD",1734385914517,0.8018,4040.1,4039.5,3.0]
["bitfinex","ETHUSD",1734385914744,0.8018,4040.1,4038.8,0.57475206]
["bitfinex","ETHUSD",1734385915146,0.8018,4040.1,4038.8,0.55]
["bitfinex","ETHUSD",1734385916158,0.8018,4040.1,4039.5,3.0]
["bitfinex","ETHUSD",1734385916854,0.8018,4040.1,4038.8,0.55]
["bitfinex","ETHUSD",1734385917158,0.8018,4040.1,4039.5,3.0]
["bitfinex","ETHUSD",1734385917360,0.8018,4040.1,4038.8,0.55]
["bitfinex","ETHUSD",1734385917738,0.8018,4040.1,4039.5,3.0]
["bitfinex","ETHUSD",1734385917920,0.8018,4040.1,4038.9,0.57475208]
["bitfinex","ETHUSD",1734385918120,0.8018,4040.1,4039.5,3.0]
["bitfinex","ETHUSD",1734385918729,0.8018,4040.1,4038.9,0.55]
["bitfinex","ETHUSD",1734385918931,0.8018,4040.1,4039.6,0.55]
["bitfinex","ETHUSD",1734385919520,0.8018,4040.1,4039.7,0.02475034]
["bitfinex","ETHUSD",1734385920176,1.03407694,4041.0,4039.7,0.02475034]
["bitfinex","ETHUSD",1734385920359,0.8117,4040.7,4039.9,0.55]
["bitfinex","ETHUSD",1734385923567,0.8117,4040.7,4040.0,0.02474709]
["bitfinex","ETHUSD",1734385923773,0.8117,4040.7,4040.1,0.55]
["bitfinex","ETHUSD",1734385924485,0.8117,4040.7,4039.9,0.55]
["bitfinex","ETHUSD",1734385926899,0.8117,4040.7,4039.9,0.84753198]
["bitfinex","ETHUSD",1734385927227,0.8117,4040.7,4039.9,0.87227874]
["bitfinex","ETHUSD",1734385927431,0.8117,4040.7,4040.1,0.55]
["bitfinex","ETHUSD",1734385927574,0.8117,4040.7,4039.9,0.84753198]
["bitfinex","ETHUSD",1734385929629,0.8217,4041.4,4040.1,0.55]
["bitfinex","ETHUSD",1734385929779,0.8217,4041.4,4040.3,0.7895]
["bitfinex","ETHUSD",1734385929978,0.8217,4041.7,4040.5,0.7895]
["bitfinex","ETHUSD",1734385930178,0.8217,4041.7,4040.6,0.87227248]
["bitfinex","ETHUSD",1734385930413,0.8217,4041.7,4040.6,1.90158363]
["bitfinex","ETHUSD",1734385930632,0.8217,4041.7,4040.6,4.87684313]
["bitfinex","ETHUSD",1734385930932,0.8217,4041.7,4040.6,3.84753198]
["bitfinex","ETHUSD",1734385931289,0.8217,4041.7,4040.6,0.84753198]
["bitfinex","ETHUSD",1734385931832,0.8217,4041.7,4040.6,0.96852811]
["bitfinex","ETHUSD",1734385932127,0.8217,4041.7,4040.7,0.02474051]
["bitfinex","ETHUSD",1734385932685,0.8217,4041.7,4040.6,0.99326844]
["bitfinex","ETHUSD",1734385932898,1.55111542,4042.9,4040.7,0.8018]
["bitfinex","ETHUSD",1734385932899,0.7966,4042.6,4040.7,0.8018]
["bitfinex","ETHUSD",1734385933105,0.7966,4042.6,4041.0,0.55]
["bitfinex","ETHUSD",1734385933300,0.7966,4042.6,4041.1,0.02473642]
["bitfinex","ETHUSD",1734385934244,0.7966,4042.6,4042.0,0.55]
["bitfinex","ETHUSD",1734385934801,0.7966,4042.6,4041.0,0.55]
["bitfinex","ETHUSD",1734385938743,0.7966,4042.6,4040.6,0.12569096]
["bitfinex","ETHUSD",1734385939059,0.7966,4042.6,4041.5,3.0]
["bitfinex","ETHUSD",1734385939464,0.7966,4042.6,4040.6,0.12569096]
["bitfinex","ETHUSD",1734385939948,0.7966,4042.6,4040.7,0.55]
["bitfinex","ETHUSD",1734385940943,0.7767,4042.4,4040.7,0.55]
["bitfinex","ETHUSD",1734385941144,0.93959972,4042.3,4040.7,0.55]
["bitfinex","ETHUSD",1734385941468,1.7045981,4043.5,4040.7,0.55]
["bitfinex","ETHUSD",1734385941469,0.70537405,4043.4,4043.2,0.25]
["bitfinex","ETHUSD",1734385941657,5.22290913,4043.7,4043.2,0.25]
["bitfinex","ETHUSD",1734385941658,1.93289869,4045.8,4043.4,3.0]
["bitfinex","ETHUSD",1734385941870,1.93289869,4045.8,4043.3,21.955055]
["bitfinex","ETHUSD",1734385941871,0.69032096,4045.8,4043.5,0.5747199]
["bitfinex","ETHUSD",1734385942152,0.69032096,4045.8,4044.7,3.0]
["bitfinex","ETHUSD",1734385942307,0.418438,4047.2,4044.7,3.0]
["bitfinex","ETHUSD",1734385942745,0.418438,4047.2,4043.6,0.55]
["bitfinex","ETHUSD",1734385942950,0.418438,4047.2,4044.7,3.0]
["bitfinex","ETHUSD",1734385943358,0.418438,4047.2,4043.7,0.02472051]
["bitfinex","ETHUSD",1734385943561,0.418438,4047.2,4043.8,0.84494237]
["bitfinex","ETHUSD",1734385943766,0.25,4046.8,4043.6,0.55]
["bitfinex","ETHUSD",1734385944067,0.25,4046.8,4043.3,0.55]
["bitfinex","ETHUSD",1734385944266,0.25,4046.8,4043.5,0.55]
["bitfinex","ETHUSD",1734385944448,0.25,4046.8,4043.3,0.67238609]
["bitfinex","ETHUSD",1734385945745,0.25,4046.8,4043.3,0.55]
["bitfinex","ETHUSD",1734385946591,0.25,4046.4,4042.9,0.57472425]
["bitfinex","ETHUSD",1734385946797,0.25,4046.4,4042.9,0.55]
["bitfinex","ETHUSD",1734385947305,0.25,4046.4,4042.8,0.12420825]
["bitfinex","ETHUSD",1734385947451,0.25,4046.2,4042.8,0.14893519]
["bitfinex","ETHUSD",1734385947645,0.25,4046.2,4042.8,0.12420825]
["bitfinex","ETHUSD",1734385948703,0.25,4046.2,4042.9,0.55]
["bitfinex","ETHUSD",1734385948902,0.25,4046.2,4043.3,0.55]
["bitfinex","ETHUSD",1734385949306,0.25,4046.2,4042.9,0.55]
["bitfinex","ETHUSD",1734385949979,3.25,4046.2,4042.9,0.55]
["bitfinex","ETHUSD",1734385951503,3.25,4046.2,4043.4,3.0]
["bitfinex","ETHUSD",1734385952002,3.25,4046.2,4042.9,0.55]
["bitfinex","ETHUSD",1734385952394,3.25,4046.2,4042.9,0.67209701]
["bitfinex","ETHUSD",1734385953304,0.25,4046.0,4042.9,0.55]
["bitfinex","ETHUSD",1734385953505,0.987944,4046.5,4041.9,0.8222]
["bitfinex","ETHUSD",1734385953506,0.25,4045.4,4041.9,0.8222]
["bitfinex","ETHUSD",1734385953707,3.25,4045.4,4041.9,0.84693232]
["bitfinex","ETHUSD",1734385953908,3.25,4045.4,4042.2,0.02473232]
["bitfinex","ETHUSD",1734385954108,3.25,4045.4,4041.9,0.84693198]
["bitfinex","ETHUSD",1734385954109,0.8041,4045.0,4041.9,0.84693198]
["bitfinex","ETHUSD",1734385954713,0.8041,4045.0,4042.1,0.40721692]
["bitfinex","ETHUSD",1734385954897,0.8041,4045.0,4042.2,0.55]
["bitfinex","ETHUSD",1734385955131,0.8041,4045.0,4042.2,0.85713671]
["bitfinex","ETHUSD",1734385955831,0.8041,4045.0,4043.5,0.55]
["bitfinex","ETHUSD",1734385956035,0.8041,4045.0,4043.7,3.0]
["bitfinex","ETHUSD",1734385956736,0.8041,4045.0,4042.4,0.02472644]
["bitfinex","ETHUSD",1734385957122,0.8041,4045.0,4043.1,3.0]
["bitfinex","ETHUSD",1734385957330,0.8041,4045.0,4043.2,0.55]
["bitfinex","ETHUSD",1734385959037,0.8041,4045.0,4043.2,3.0]
["bitfinex","ETHUSD",1734385959334,0.8041,4045.0,4043.1,0.55]
["bitfinex","ETHUSD",1734385959905,0.8041,4045.0,4043.3,0.55]
["bitfinex","ETHUSD",1734385960211,0.8041,4045.0,4043.3,3.55]
["bitfinex","ETHUSD",1734385961305,0.8041,4045.0,4043.1,0.55]
["bitfinex","ETHUSD",1734385961505,0.8041,4045.0,4043.4,3.0]
["bitfinex","ETHUSD",1734385962223,0.8041,4045.0,4043.1,0.55]
["bitfinex","ETHUSD",1734385962424,0.8041,4045.0,4043.4,3.0]
["bitfinex","ETHUSD",1734385962625,0.8041,4045.0,4042.8,0.02472688]
["bitfinex","ETHUSD",1734385962847,0.8041,4045.0,4043.4,3.0]
["bitfinex","ETHUSD",1734385963341,0.8041,4045.0,4042.8,0.02472688]
["bitfinex","ETHUSD",1734385963644,0.8041,4045.0,4043.5,3.0]
["bitfinex","ETHUSD",1734385964001,0.8041,4045.0,4042.8,0.02472688]
["bitfinex","ETHUSD",1734385964243,0.8041,4045.0,4043.5,3.0]
["bitfinex","ETHUSD",1734385964441,0.8041,4045.0,4043.2,0.02472612]
["bitfinex","ETHUSD",1734385964645,0.8041,4045.0,4043.1,1.07400472]
["bitfinex","ETHUSD",1734385964646,0.8041,4045.0,4043.5,3.0]
["bitfinex","ETHUSD",1734385964852,0.8041,4045.0,4043.6,0.55]
["bitfinex","ETHUSD",1734385965155,0.8041,4045.0,4044.1,0.55]
["bitfinex","ETHUSD",1734385965304,0.8041,4045.0,4044.5,3.0]
["bitfinex","ETHUSD",1734385965733,0.8041,4045.0,4044.1,0.12367731]
["bitfinex","ETHUSD",1734385966040,0.8041,4045.0,4044.2,0.55]
["bitfinex","ETHUSD",1734385966245,0.8041,4045.0,4044.0,0.55]
["bitfinex","ETHUSD",1734385966547,0.8041,4045.0,4044.6,0.55]
["bitfinex","ETHUSD",1734385967106,0.8041,4045.0,4043.9,0.12402437]
["bitfinex","ETHUSD",1734385967443,0.8041,4045.0,4044.0,0.55]
["bitfinex","ETHUSD",1734385967807,0.8041,4045.0,4043.6,0.55]
["bitfinex","ETHUSD",1734385968011,0.8041,4045.0,4043.7,0.5747213]
["bitfinex","ETHUSD",1734385968211,0.8041,4045.0,4044.5,3.0]
["bitfinex","ETHUSD",1734385968650,0.8041,4045.0,4044.6,0.55]
["bitfinex","ETHUSD",1734385969214,0.8041,4045.0,4044.3,0.55]
["bitfinex","ETHUSD",1734385969412,0.8041,4045.0,4044.7,0.55]
["bitfinex","ETHUSD",1734385971521,0.8041,4045.0,4042.9,1.02335651]
["bitfinex","ETHUSD",1734385971522,0.8041,4045.0,4043.2,0.82322032]
["bitfinex","ETHUSD",1734385972855,0.8041,4045.0,4043.3,0.55]
["bitfinex","ETHUSD",1734385973855,0.8041,4045.0,4043.2,0.55]
["bitfinex","ETHUSD",1734385975154,0.8041,4045.0,4044.0,3.0]
["bitfinex","ETHUSD",1734385975349,0.8041,4045.0,4043.2,0.55]
["bitfinex","ETHUSD",1734385975911,0.8041,4045.0,4044.0,3.0]
["bitfinex","ETHUSD",1734385976515,0.8041,4045.0,4043.2,0.55]
["bitfinex","ETHUSD",1734385977014,0.8041,4045.0,4043.0,0.55]
["bitfinex","ETHUSD",1734385978325,0.8041,4045.0,4043.5,3.0]
["bitfinex","ETHUSD",1734385979309,0.8041,4045.0,4043.0,0.55]
["bitfinex","ETHUSD",1734385981318,0.8041,4045.0,4043.5,3.0]
["bitfinex","ETHUSD",1734385981528,0.8041,4045.0,4043.6,0.55]
["bitfinex","ETHUSD",1734385983070,0.8041,4045.0,4043.0,0.2823883]
["bitfinex","ETHUSD",1734385983397,0.8041,4045.0,4043.1,0.55]
["bitfinex","ETHUSD",1734385983600,0.8041,4045.0,4043.5,3.0]
["bitfinex","ETHUSD",1734385983892,0.8041,4045.0,4043.1,0.55]
["bitfinex","ETHUSD",1734385984271,0.8041,4045.0,4043.5,3.0]
["bitfinex","ETHUSD",1734385984460,0.8041,4045.0,4043.1,0.55]
["bitfinex","ETHUSD",1734385985411,0.8041,4045.0,4043.5,3.0]
["bitfinex","ETHUSD",1734385985995,0.8041,4045.0,4043.1,0.55]
["bitfinex","ETHUSD",1734385986220,0.8041,4045.0,4043.5,3.0]
["bitfinex","ETHUSD",1734385986503,0.8007,4044.9,4043.1,0.55]
["bitfinex","ETHUSD",1734385987297,0.8007,4044.8,4043.1,1.57335651]
["bitfinex","ETHUSD",1734385987502,0.8007,4044.8,4043.3,0.55]
["bitfinex","ETHUSD",1734385987713,0.8007,4044.8,4043.5,0.55]
["bitfinex","ETHUSD",1734385987921,0.8007,4044.7,4043.5,0.55]
["bitfinex","ETHUSD",1734385988073,0.8007,4044.7,4043.2,0.55]
["bitfinex","ETHUSD",1734385988279,0.8007,4044.7,4043.4,0.55]
["bitfinex","ETHUSD",1734385988580,0.8007,4044.7,4043.2,0.55]
["bitfinex","ETHUSD",1734385988770,0.8007,4044.7,4043.4,0.55]
["bitfinex","ETHUSD",1734385989196,0.8007,4044.7,4043.2,0.55]
["bitfinex","ETHUSD",1734385989394,0.8007,4044.7,4043.4,0.55]
["bitfinex","ETHUSD",1734385989914,0.8007,4044.7,4043.2,0.55]
["bitfinex","ETHUSD",1734385990211,0.8007,4044.7,4043.4,3.55]
["bitfinex","ETHUSD",1734385990673,0.8007,4044.7,4043.2,0.55]
["bitfinex","ETHUSD",1734385990876,0.8007,4044.7,4043.4,0.55]
["bitfinex","ETHUSD",1734385991415,0.8007,4044.7,4043.3,0.55]
["bitfinex","ETHUSD",1734385991571,0.8007,4044.7,4043.5,0.55]
["bitfinex","ETHUSD",1734385991774,1.17321091,4044.7,4043.5,0.55]
["bitfinex","ETHUSD",1734385991993,0.7782,4044.6,4043.2,0.55]
["bitfinex","ETHUSD",1734385992194,0.7782,4044.6,4043.4,0.55]
["bitfinex","ETHUSD",1734385992406,0.7782,4044.6,4043.4,3.55]
["bitfinex","ETHUSD",1734385992810,0.7782,4044.6,4043.4,0.55]
["bitfinex","ETHUSD",1734385993196,0.7782,4044.6,4043.2,0.55]
["bitfinex","ETHUSD",1734385993397,0.7782,4044.6,4043.3,2.12019131]
["bitfinex","ETHUSD",1734385993568,0.7782,4044.6,4043.4,0.84807652]
["bitfinex","ETHUSD",1734385993775,0.7782,4044.6,4043.2,0.55]
["bitfinex","ETHUSD",1734385993977,0.7782,4044.6,4043.4,0.55]
["bitfinex","ETHUSD",1734385994415,0.7782,4044.6,4043.2,0.55]
["bitfinex","ETHUSD",1734385994627,0.7782,4044.6,4043.8,1.02335651]
["bitfinex","ETHUSD",1734385994790,0.7782,4044.6,4043.6,0.55]
["bitfinex","ETHUSD",1734385994993,0.7782,4044.6,4043.6,3.69342459]
["bitfinex","ETHUSD",1734385995188,0.7782,4044.6,4043.7,0.84802723]
["bitfinex","ETHUSD",1734385995388,0.7782,4044.6,4043.7,2.12009043]
["bitfinex","ETHUSD",1734385995588,0.7782,4044.6,4043.6,0.55]
["bitfinex","ETHUSD",1734385995794,0.7782,4044.6,4043.7,3.84804583]
["bitfinex","ETHUSD",1734385996119,0.7782,4044.6,4043.5,0.55]
["bitfinex","ETHUSD",1734385996314,0.7782,4044.6,4043.2,1.53503476]
["bitfinex","ETHUSD",1734385996315,0.7782,4044.6,4043.7,0.55]
["bitfinex","ETHUSD",1734385996826,0.7782,4044.6,4043.5,0.55]
["bitfinex","ETHUSD",1734385997118,0.7782,4044.6,4043.7,0.55]
["bitfinex","ETHUSD",1734385997672,0.7782,4044.6,4043.5,0.55]
["bitfinex","ETHUSD",1734385997872,0.7782,4044.6,4043.7,0.55]
["bitfinex","ETHUSD",1734385998326,0.7782,4044.6,4043.6,0.55]
["bitfinex","ETHUSD",1734385998839,0.7782,4044.6,4043.5,0.55]
["bitfinex","ETHUSD",1734385999041,0.7782,4044.6,4043.7,0.55]
["bitfinex","ETHUSD",1734385999447,0.7782,4044.6,4043.5,0.55]
["bitfinex","ETHUSD",1734385999614,0.7782,4044.6,4043.7,0.55]
["bitfinex","ETHUSD",1734386000141,0.7782,4044.6,4043.4,0.55]
["bitfinex","ETHUSD",1734386000346,1.21238074,4044.5,4043.2,3.0]
["bitfinex","ETHUSD",1734386000544,1.21238074,4044.5,4042.8,4.02335651]
["bitfinex","ETHUSD",1734386000545,0.8159,4044.3,4042.8,4.02335651]
["bitfinex","ETHUSD",1734386000745,0.8159,4044.1,4042.9,2.12194042]
["bitfinex","ETHUSD",1734386000945,0.8159,4044.1,4042.7,1.02335651]
["bitfinex","ETHUSD",1734386001150,0.8159,4044.1,4042.6,3.0]
["bitfinex","ETHUSD",1734386001151,1.84058816,4044.0,4042.4,1.02335651]
["bitfinex","ETHUSD",1734386001308,1.84058816,4044.0,4042.0,2.04671302]
["bitfinex","ETHUSD",1734386001309,1.02468816,4043.7,4042.3,0.8322]
["bitfinex","ETHUSD",1734386001659,0.8159,4044.4,4042.3,0.8322]
["bitfinex","ETHUSD",1734386001660,0.8159,4044.4,4043.3,1.02335651]
["bitfinex","ETHUSD",1734386001946,0.8159,4044.4,4043.4,1.31700941]
["bitfinex","ETHUSD",1734386002149,0.8159,4044.4,4043.5,2.1228945]
["bitfinex","ETHUSD",1734386002313,0.8159,4044.4,4043.7,0.55]
["bitfinex","ETHUSD",1734386002513,0.8159,4044.4,4043.8,1.31700941]
["bitfinex","ETHUSD",1734386006032,0.8159,4044.4,4044.0,3.0]
["bitfinex","ETHUSD",1734386006214,0.8159,4044.4,4044.1,1.5652604]
["bitfinex","ETHUSD",1734386006413,0.8159,4044.4,4044.1,1.54053608]
["bitfinex","ETHUSD",1734386007551,0.8077,4045.7,4044.3,0.8285]
["bitfinex","ETHUSD",1734386007759,0.8077,4045.7,4044.4,6.11389259]
["bitfinex","ETHUSD",1734386008053,0.8077,4045.7,4044.6,0.55]
["bitfinex","ETHUSD",1734386008267,0.8077,4045.7,4044.8,0.55]
["bitfinex","ETHUSD",1734386008414,0.8077,4045.7,4044.9,0.78686294]
["bitfinex","ETHUSD",1734386009161,0.8077,4045.7,4044.4,1.02335651]
["bitfinex","ETHUSD",1734386009331,0.8077,4045.7,4044.4,0.84765543]
["bitfinex","ETHUSD",1734386009653,1.53732028,4046.1,4044.0,0.55]
["bitfinex","ETHUSD",1734386009654,0.7606,4045.5,4044.0,0.55]
["bitfinex","ETHUSD",1734386009977,0.7606,4045.5,4043.8,0.55]
["bitfinex","ETHUSD",1734386009978,0.7606,4045.4,4043.8,0.55]
["bitfinex","ETHUSD",1734386010110,0.7606,4045.3,4043.9,0.8479484]
["bitfinex","ETHUSD",1734386010309,0.7606,4045.1,4044.0,0.55]
["bitfinex","ETHUSD",1734386010762,0.7606,4045.1,4043.8,0.55]
["bitfinex","ETHUSD",1734386010968,0.7606,4045.1,4043.5,1.02335651]
["bitfinex","ETHUSD",1734386011177,0.83709232,4045.0,4043.6,3.0]
["bitfinex","ETHUSD",1734386011460,0.96317805,4044.9,4043.4,1.02335651]
["bitfinex","ETHUSD",1734386011611,0.96317805,4044.9,4043.4,2.12041195]
["bitfinex","ETHUSD",1734386011816,0.96317805,4044.9,4043.5,2.12041195]
["bitfinex","ETHUSD",1734386012020,0.83715216,4044.8,4043.3,1.02335651]
["bitfinex","ETHUSD",1734386012239,0.8203,4044.7,4043.6,0.42418076]
["bitfinex","ETHUSD",1734386012453,0.8203,4044.6,4043.6,0.42418076]
["bitfinex","ETHUSD",1734386013857,1.21086621,4044.9,4043.1,1.53503476]
["bitfinex","ETHUSD",1734386013858,0.8252,4044.4,4043.1,0.55]
["bitfinex","ETHUSD",1734386014013,0.8252,4044.3,4043.1,1.57335651]
["bitfinex","ETHUSD",1734386014353,0.8252,4044.3,4042.8,1.02335651]
["bitfinex","ETHUSD",1734386014562,0.8252,4044.3,4042.7,3.14578453]
["bitfinex","ETHUSD",1734386014563,0.8252,4044.1,4042.7,3.14578453]
["bitfinex","ETHUSD",1734386014760,0.8252,4044.1,4042.8,2.49932109]
["bitfinex","ETHUSD",1734386014935,0.8252,4044.1,4042.9,2.12242802]
["bitfinex","ETHUSD",1734386015260,0.8252,4044.1,4043.0,0.84897121]
["bitfinex","ETHUSD",1734386015445,0.8252,4044.1,4042.9,0.37689307]
["bitfinex","ETHUSD",1734386015652,0.8252,4044.1,4042.8,1.02335651]
["bitfinex","ETHUSD",1734386015653,0.8252,4044.1,4043.0,1.2260822]
["bitfinex","ETHUSD",1734386015839,0.8252,4044.1,4043.0,0.37689307]
["bitfinex","ETHUSD",1734386016559,0.8252,4044.1,4043.1,0.8495036]
["bitfinex","ETHUSD",1734386016859,0.8252,4044.1,4043.0,0.37689307]
["bitfinex","ETHUSD",1734386017241,0.8252,4044.1,4043.1,0.84911413]
["bitfinex","ETHUSD",1734386017441,0.8252,4044.1,4043.1,1.2260072]
["bitfinex","ETHUSD",1734386017640,1.01018882,4044.1,4043.1,0.37689307]
["bitfinex","ETHUSD",1734386018058,0.8252,4044.1,4043.1,0.37689307]
["bitfinex","ETHUSD",1734386020341,0.8252,4044.1,4042.8,1.40155022]
["bitfinex","ETHUSD",1734386020546,2.05020548,4044.7,4042.9,3.84904101]
["bitfinex","ETHUSD",1734386020547,0.83775492,4044.0,4042.9,3.84904101]
["bitfinex","ETHUSD",1734386020739,0.7758,4043.8,4042.8,0.37819371]
["bitfinex","ETHUSD",1734386020939,0.7758,4043.8,4042.5,0.37689307]
["bitfinex","ETHUSD",1734386020940,0.7758,4043.8,4042.5,1.40024958]
["bitfinex","ETHUSD",1734386021164,0.7758,4043.8,4042.6,2.12290146]
["bitfinex","ETHUSD",1734386021374,0.7758,4043.8,4042.5,0.37689307]
["bitfinex","ETHUSD",1734386021571,0.83770192,4043.7,4042.5,0.37689307]
["bitfinex","ETHUSD",1734386021778,0.7758,4043.6,4042.5,0.37689307]
["bitfinex","ETHUSD",1734386024333,0.7758,4043.6,4042.1,1.02335651]
["bitfinex","ETHUSD",1734386024542,0.7758,4043.4,4041.7,1.02335651]
["bitfinex","ETHUSD",1734386024745,0.7758,4043.4,4041.8,2.12001665]
["bitfinex","ETHUSD",1734386024973,0.7758,4043.2,4041.9,0.84800666]
["bitfinex","ETHUSD",1734386025175,0.7758,4043.2,4041.6,1.5245178]
["bitfinex","ETHUSD",1734386025384,0.7758,4043.2,4041.7,0.84837012]
["bitfinex","ETHUSD",1734386026593,0.7758,4043.2,4041.6,0.37689307]
["bitfinex","ETHUSD",1734386026909,0.7758,4043.2,4041.6,0.73085345]
["bitfinex","ETHUSD",1734386027098,0.95584882,4043.2,4041.6,0.73085345]
["bitfinex","ETHUSD",1734386028296,0.95584882,4043.2,4041.7,0.35396038]
["bitfinex","ETHUSD",1734386028297,0.7758,4043.2,4041.7,0.35396038]
["bitfinex","ETHUSD",1734386028971,0.7758,4043.2,4041.8,0.57473852]
["bitfinex","ETHUSD",1734386029304,0.7758,4043.2,4042.0,0.55]
["bitfinex","ETHUSD",1734386029458,0.7758,4043.2,4042.1,0.69947136]
["bitfinex","ETHUSD",1734386034584,0.7758,4043.2,4042.1,0.35396038]
["bitfinex","ETHUSD",1734386034787,0.7758,4043.2,4042.1,0.69947136]
["bitfinex","ETHUSD",1734386037568,0.7758,4043.2,4042.0,0.55]
["bitfinex","ETHUSD",1734386037967,0.7758,4043.2,4041.8,0.55]
["bitfinex","ETHUSD",1734386038268,0.7758,4043.2,4041.8,0.90396038]
["bitfinex","ETHUSD",1734386038982,0.7758,4043.2,4041.9,0.35396038]
["bitfinex","ETHUSD",1734386039186,0.7758,4043.2,4042.0,0.55]
["bitfinex","ETHUSD",1734386040286,0.7758,4043.2,4042.2,3.0]
["bitfinex","ETHUSD",1734386040471,0.7758,4043.2,4042.0,0.55]
["bitfinex","ETHUSD",1734386040869,0.7758,4043.2,4042.2,3.0]
["bitfinex","ETHUSD",1734386041069,0.7758,4043.2,4042.0,0.55]
["bitfinex","ETHUSD",1734386041269,0.7758,4043.2,4042.2,3.0]
["bitfinex","ETHUSD",1734386041700,0.7758,4043.2,4042.0,0.55]
["bitfinex","ETHUSD",1734386042029,0.7758,4043.2,4041.9,0.35396038]
["bitfinex","ETHUSD",1734386042312,0.7758,4043.2,4042.0,1.24947136]
["bitfinex","ETHUSD",1734386042519,0.7758,4043.2,4042.1,0.69947136]
["bitfinex","ETHUSD",1734386042805,0.7603,4044.2,4042.3,0.55]
["bitfinex","ETHUSD",1734386043005,0.7603,4044.2,4042.4,1.56889697]
["bitfinex","ETHUSD",1734386043180,0.7603,4044.2,4042.7,0.55]
["bitfinex","ETHUSD",1734386043380,0.7603,4044.2,4042.9,0.55]
["bitfinex","ETHUSD",1734386043593,0.7603,4044.2,4043.1,0.55]
["bitfinex","ETHUSD",1734386044107,0.7603,4044.2,4043.2,3.0]
["bitfinex","ETHUSD",1734386044266,0.7603,4044.2,4043.3,0.55]
["bitfinex","ETHUSD",1734386044466,0.7603,4044.2,4043.3,2.00217136]
["bitfinex","ETHUSD",1734386044663,0.7603,4044.2,4043.5,0.55]
["bitfinex","ETHUSD",1734386044891,0.8311,4045.7,4043.7,0.55]
["bitfinex","ETHUSD",1734386045103,0.8311,4045.5,4043.8,0.35396038]
["bitfinex","ETHUSD",1734386045405,0.8311,4045.5,4044.2,3.0]
["bitfinex","ETHUSD",1734386045590,0.8311,4045.5,4043.9,0.55]
["bitfinex","ETHUSD",1734386046099,0.8311,4045.5,4044.1,0.55]
["bitfinex","ETHUSD",1734386046300,0.8311,4045.5,4044.2,3.0]
["bitfinex","ETHUSD",1734386047275,0.8311,4045.5,4044.0,0.55]
["bitfinex","ETHUSD",1734386047478,0.8311,4045.5,4044.2,3.0]
["bitfinex","ETHUSD",1734386048268,0.8311,4045.5,4044.0,0.55]
["bitfinex","ETHUSD",1734386048605,0.8311,4045.5,4044.2,3.0]
["bitfinex","ETHUSD",1734386048770,0.8311,4045.5,4044.0,0.55]
["bitfinex","ETHUSD",1734386049304,0.8311,4045.5,4044.2,3.0]
["bitfinex","ETHUSD",1734386049502,0.8311,4045.5,4043.9,0.35396038]
["bitfinex","ETHUSD",1734386049804,0.8311,4045.5,4043.8,0.55]
["bitfinex","ETHUSD",1734386049979,0.8311,4045.5,4043.4,0.67584357]
["bitfinex","ETHUSD",1734386050319,0.8311,4045.5,4043.4,0.55]
["bitfinex","ETHUSD",1734386052694,0.8311,4045.5,4043.3,0.55]
["bitfinex","ETHUSD",1734386053391,0.8311,4045.5,4043.0,0.55]
["bitfinex","ETHUSD",1734386053705,0.7555,4045.3,4043.5,0.55]
["bitfinex","ETHUSD",1734386054400,0.7555,4045.3,4043.2,0.55]
["bitfinex","ETHUSD",1734386054564,0.7555,4045.3,4043.2,0.87336098]
["bitfinex","ETHUSD",1734386056607,0.7555,4045.3,4043.2,0.32336098]
["bitfinex","ETHUSD",1734386056808,0.83,4045.2,4043.2,0.32336098]
["bitfinex","ETHUSD",1734386056988,0.83,4045.0,4043.2,0.32336098]
["bitfinex","ETHUSD",1734386057509,0.83,4045.0,4043.2,0.67936649]
["bitfinex","ETHUSD",1734386057682,0.83,4045.0,4043.3,0.65463803]
["bitfinex","ETHUSD",1734386057889,0.83,4045.0,4043.4,0.55]
["bitfinex","ETHUSD",1734386060011,0.83,4045.0,4043.5,0.02472688]
["bitfinex","ETHUSD",1734386060178,0.83,4045.0,4043.6,0.55]
["bitfinex","ETHUSD",1734386060373,0.83,4045.0,4043.7,0.67936277]
["bitfinex","ETHUSD",1734386060777,0.83,4045.0,4043.7,0.65463803]
["bitfinex","ETHUSD",1734386061285,0.83,4045.0,4043.7,0.33127705]
["bitfinex","ETHUSD",1734386062628,0.83,4045.0,4043.5,0.55]
["bitfinex","ETHUSD",1734386063385,0.83,4045.0,4043.3,0.55]
["bitfinex","ETHUSD",1734386063640,0.83,4045.0,4043.6,0.55]
["bitfinex","ETHUSD",1734386064187,0.83,4045.0,4043.5,0.55]
["bitfinex","ETHUSD",1734386064399,0.83,4045.0,4043.5,0.33127705]
["bitfinex","ETHUSD",1734386064643,0.83,4045.0,4043.6,0.55]
["bitfinex","ETHUSD",1734386065125,0.83,4045.0,4043.6,3.55]
["bitfinex","ETHUSD",1734386065322,0.83,4045.0,4043.6,0.55]
["bitfinex","ETHUSD",1734386065713,0.83,4045.0,4043.6,3.55]
["bitfinex","ETHUSD",1734386066318,0.83,4045.0,4043.6,0.55]
["bitfinex","ETHUSD",1734386066746,0.83,4045.0,4043.6,3.55]
["bitfinex","ETHUSD",1734386067767,0.83,4045.0,4043.6,0.55]
["bitfinex","ETHUSD",1734386068780,0.83,4045.0,4043.7,3.0]
["bitfinex","ETHUSD",1734386069360,0.83,4045.0,4043.8,3.0]
["bitfinex","ETHUSD",1734386069757,0.83,4045.0,4044.0,0.55]
["bitfinex","ETHUSD",1734386070078,0.7583,4046.5,4044.2,0.55]
["bitfinex","ETHUSD",1734386070235,0.7583,4046.5,4044.3,0.02471833]
["bitfinex","ETHUSD",1734386070575,0.7583,4046.5,4044.4,0.55]
["bitfinex","ETHUSD",1734386071269,0.8323,4046.3,4044.6,3.0]
["bitfinex","ETHUSD",1734386071423,0.8323,4046.1,4044.4,0.55]
["bitfinex","ETHUSD",1734386073635,0.8323,4046.1,4044.3,0.33127705]
["bitfinex","ETHUSD",1734386073833,0.8323,4046.1,4042.7,2.10429056]
["bitfinex","ETHUSD",1734386073834,0.83545332,4046.0,4043.5,0.7562]
["bitfinex","ETHUSD",1734386074036,0.8128,4045.8,4043.5,0.7562]
["bitfinex","ETHUSD",1734386074274,0.8128,4045.8,4043.6,0.67936273]
["bitfinex","ETHUSD",1734386074457,0.8128,4045.8,4043.6,0.65463803]
["bitfinex","ETHUSD",1734386075160,0.8128,4045.8,4044.2,3.0]
["bitfinex","ETHUSD",1734386075485,0.8128,4045.8,4043.7,0.55]
["bitfinex","ETHUSD",1734386075660,0.7991,4045.6,4044.2,3.0]
["bitfinex","ETHUSD",1734386075835,0.7991,4045.6,4043.7,0.55]
["bitfinex","ETHUSD",1734386077037,0.7991,4045.6,4043.9,3.0]
["bitfinex","ETHUSD",1734386077255,0.7991,4045.4,4043.6,0.33127705]
["bitfinex","ETHUSD",1734386077488,0.7991,4045.2,4043.9,3.0]
["bitfinex","ETHUSD",1734386078415,0.7991,4045.2,4043.6,0.33127705]
["bitfinex","ETHUSD",1734386078580,0.7991,4045.2,4043.3,0.55]
["bitfinex","ETHUSD",1734386079113,0.7991,4045.2,4043.9,3.0]
["bitfinex","ETHUSD",1734386079723,1.20706698,4045.3,4043.3,0.55]
["bitfinex","ETHUSD",1734386079724,0.8365948,4045.1,4043.3,0.55]
["bitfinex","ETHUSD",1734386079923,0.7991,4044.9,4043.9,3.0]
["bitfinex","ETHUSD",1734386080123,0.7991,4044.9,4043.3,0.55]
["bitfinex","ETHUSD",1734386080435,0.7991,4044.9,4043.9,3.0]
["bitfinex","ETHUSD",1734386080722,0.7991,4044.9,4043.3,0.55]
["bitfinex","ETHUSD",1734386080955,0.7991,4044.9,4043.2,0.70336021]
["bitfinex","ETHUSD",1734386081090,0.7991,4044.9,4043.2,0.58087705]
["bitfinex","ETHUSD",1734386081289,0.7521,4044.7,4043.2,0.58087705]
["bitfinex","ETHUSD",1734386082784,0.7521,4044.7,4043.4,3.0]
["bitfinex","ETHUSD",1734386083234,0.7521,4044.5,4043.2,0.2496]
["bitfinex","ETHUSD",1734386086912,0.8115,4044.3,4043.2,0.2496]
["bitfinex","ETHUSD",1734386093788,1.61229019,4044.2,4043.2,0.2496]
["bitfinex","ETHUSD",1734386093984,0.7741,4044.2,4043.2,0.2496]
["bitfinex","ETHUSD",1734386104626,0.7741,4044.2,4043.3,0.33127705]
["bitfinex","ETHUSD",1734386104806,0.7741,4044.2,4043.3,0.67936743]
["bitfinex","ETHUSD",1734386105535,0.7741,4044.2,4043.3,0.65463803]
["bitfinex","ETHUSD",1734386106835,0.7741,4044.2,4043.4,0.89808941]
["bitfinex","ETHUSD",1734386107035,0.7741,4044.2,4043.8,3.0]
["bitfinex","ETHUSD",1734386107251,0.7741,4044.2,4043.5,0.33127705]
["bitfinex","ETHUSD",1734386107811,0.7741,4044.2,4043.6,0.02472702]
["bitfinex","ETHUSD",1734386108012,0.8141,4045.2,4043.7,0.33127705]
["bitfinex","ETHUSD",1734386108258,2.58313267,4045.9,4043.7,0.33127705]
["bitfinex","ETHUSD",1734386108259,0.8141,4045.0,4043.8,1.3638]
["bitfinex","ETHUSD",1734386108746,0.8141,4045.0,4043.8,0.55]
["bitfinex","ETHUSD",1734386116831,0.8141,4045.0,4043.7,0.33127705]
["bitfinex","ETHUSD",1734386119452,0.8141,4045.0,4043.8,3.82263004]
["bitfinex","ETHUSD",1734386119632,0.8141,4045.0,4044.0,0.55]
["bitfinex","ETHUSD",1734386119833,0.8141,4045.0,4044.1,5.76623668]
["bitfinex","ETHUSD",1734386120156,0.8141,4045.0,4044.1,0.65463803]
["bitfinex","ETHUSD",1734386120329,0.8141,4045.0,4044.2,0.84455558]
["bitfinex","ETHUSD",1734386120642,0.8141,4045.0,4044.1,0.65463803]
["bitfinex","ETHUSD",1734386120841,0.8141,4045.0,4044.3,0.55]
["bitfinex","ETHUSD",1734386121779,0.8141,4045.0,4044.2,0.65463803]
["bitfinex","ETHUSD",1734386121941,0.8141,4045.0,4043.9,0.55]
["bitfinex","ETHUSD",1734386122134,0.8141,4045.0,4044.1,0.55]
["bitfinex","ETHUSD",1734386122691,0.8141,4045.0,4043.9,0.55]
["bitfinex","ETHUSD",1734386122855,0.8141,4045.0,4044.1,0.55]
["bitfinex","ETHUSD",1734386123280,0.8141,4045.0,4043.9,0.55]
["bitfinex","ETHUSD",1734386123479,0.8141,4045.0,4044.0,0.84450193]
["bitfinex","ETHUSD",1734386124873,0.8141,4045.0,4043.9,0.55]
["bitfinex","ETHUSD",1734386125054,0.8141,4045.0,4044.0,0.84437434]
["bitfinex","ETHUSD",1734386125256,0.8141,4045.0,4044.2,3.0]
["bitfinex","ETHUSD",1734386125589,0.8141,4045.0,4043.9,0.55]
["bitfinex","ETHUSD",1734386125892,0.8141,4045.0,4044.0,0.84410944]
["bitfinex","ETHUSD",1734386126246,0.8141,4045.0,4043.7,0.33127705]
["bitfinex","ETHUSD",1734386126563,0.8141,4045.0,4043.8,0.84418013]
["bitfinex","ETHUSD",1734386127295,0.8141,4045.0,4044.0,0.7584]
["bitfinex","ETHUSD",1734386127471,0.8141,4045.0,4044.1,0.87336098]
["bitfinex","ETHUSD",1734386127642,0.8141,4045.0,4044.1,1.20463803]
["bitfinex","ETHUSD",1734386133790,0.8141,4045.0,4044.1,0.88127705]
["bitfinex","ETHUSD",1734386135000,0.8141,4045.0,4044.1,1.00425593]
["bitfinex","ETHUSD",1734386139687,0.8141,4045.0,4044.1,0.67297888]
["bitfinex","ETHUSD",1734386141503,0.7949,4045.7,4044.1,1.00425593]
["bitfinex","ETHUSD",1734386141794,0.7949,4045.5,4044.1,1.00425593]
["bitfinex","ETHUSD",1734386142303,0.7949,4045.5,4044.3,0.55]
["bitfinex","ETHUSD",1734386142509,0.7949,4045.5,4044.2,0.55]
["bitfinex","ETHUSD",1734386144885,0.7949,4045.5,4044.3,3.0]
["bitfinex","ETHUSD",1734386145099,0.7732,4045.3,4044.2,0.55]
["bitfinex","ETHUSD",1734386146509,0.7732,4045.3,4044.1,0.33127705]
["bitfinex","ETHUSD",1734386146814,0.7732,4045.3,4044.3,3.0]
["bitfinex","ETHUSD",1734386146961,0.7732,4045.3,4044.1,0.33127705]
["bitfinex","ETHUSD",1734386147161,0.7732,4045.3,4044.3,3.0]
["bitfinex","ETHUSD",1734386147779,0.7732,4045.3,4044.1,0.33127705]
["bitfinex","ETHUSD",1734386148512,0.7732,4045.3,4044.3,3.0]
["bitfinex","ETHUSD",1734386148808,0.7732,4045.3,4044.1,0.33127705]
["bitfinex","ETHUSD",1734386149311,0.7732,4045.3,4044.3,3.0]
["bitfinex","ETHUSD",1734386150267,0.7732,4045.3,4044.1,0.33127705]
["bitfinex","ETHUSD",1734386150632,0.7732,4045.3,4044.3,3.0]
["bitfinex","ETHUSD",1734386150825,0.7732,4045.3,4044.1,0.33127705]
["bitfinex","ETHUSD",1734386150826,0.7732,4045.3,4044.1,1.35515242]
["bitfinex","ETHUSD",1734386151093,0.795,4045.1,4044.2,2.11647925]
["bitfinex","ETHUSD",1734386151294,0.795,4045.1,4044.2,5.11647925]
["bitfinex","ETHUSD",1734386151496,0.795,4045.1,4044.3,2.11670603]
["bitfinex","ETHUSD",1734386153029,0.795,4045.1,4044.4,0.8465917]
["bitfinex","ETHUSD",1734386153186,0.795,4045.1,4044.2,1.02387537]
["bitfinex","ETHUSD",1734386153541,0.795,4045.1,4044.3,1.26993849]
["bitfinex","ETHUSD",1734386153740,0.795,4045.1,4044.4,2.14126594]
["bitfinex","ETHUSD",1734386153894,0.795,4045.1,4044.5,0.84662566]
["bitfinex","ETHUSD",1734386154239,0.795,4045.1,4044.3,0.32236038]
["bitfinex","ETHUSD",1734386154441,0.795,4045.1,4044.4,2.1165356]
["bitfinex","ETHUSD",1734386154593,0.795,4045.1,4044.5,0.84661424]
["bitfinex","ETHUSD",1734386154791,0.795,4045.1,4044.3,0.32236038]
["bitfinex","ETHUSD",1734386154987,0.795,4045.1,4044.4,2.116627]
["bitfinex","ETHUSD",1734386157948,0.795,4045.1,4044.6,1.02387537]
["bitfinex","ETHUSD",1734386158100,0.759,4045.4,4044.7,1.314]
["bitfinex","ETHUSD",1734386158449,1.03468256,4045.7,4044.7,1.314]
["bitfinex","ETHUSD",1734386158450,0.7671,4045.7,4044.8,6.1408723]
["bitfinex","ETHUSD",1734386158754,0.7671,4045.7,4044.9,2.11699693]
["bitfinex","ETHUSD",1734386159097,0.7671,4045.7,4044.7,1.89623575]
["bitfinex","ETHUSD",1734386159321,0.7671,4045.7,4044.8,5.11734588]
["bitfinex","ETHUSD",1734386159526,0.7671,4045.7,4044.9,0.84693835]
["bitfinex","ETHUSD",1734386159837,0.7671,4045.7,4044.8,3.0]
["bitfinex","ETHUSD",1734386160037,0.7671,4045.7,4044.9,0.84697897]
["bitfinex","ETHUSD",1734386160224,0.7671,4045.7,4044.7,4.89623575]
["bitfinex","ETHUSD",1734386160422,0.83952522,4045.6,4044.8,2.11759128]
["bitfinex","ETHUSD",1734386160738,0.7671,4045.7,4044.9,0.84703651]
["bitfinex","ETHUSD",1734386161043,0.7671,4045.7,4044.7,1.89623575]
["bitfinex","ETHUSD",1734386161341,0.83956699,4045.6,4044.8,5.11738721]
["bitfinex","ETHUSD",1734386161496,0.7671,4045.7,4044.9,0.84695488]
["bitfinex","ETHUSD",1734386161697,0.839488,4045.6,4044.9,0.84695488]
["bitfinex","ETHUSD",1734386161898,0.7671,4045.7,4044.7,0.87236038]
["bitfinex","ETHUSD",1734386162130,0.83953559,4045.6,4044.8,5.11726816]
["bitfinex","ETHUSD",1734386162312,0.8232,4045.6,4044.6,1.02387537]
["bitfinex","ETHUSD",1734386162514,0.8232,4045.6,4044.7,3.0]
["bitfinex","ETHUSD",1734386162693,0.8232,4045.6,4044.8,2.11736483]
["bitfinex","ETHUSD",1734386164811,0.8232,4045.6,4044.8,2.43972521]
["bitfinex","ETHUSD",1734386164992,0.8232,4045.6,4044.9,0.84694593]
["bitfinex","ETHUSD",1734386166229,0.8232,4045.6,4044.8,0.32236038]
["bitfinex","ETHUSD",1734386166737,0.8232,4045.6,4044.5,3.0]
["bitfinex","ETHUSD",1734386166738,0.8279,4045.4,4044.5,4.02387537]
["bitfinex","ETHUSD",1734386167033,0.83957789,4045.3,4044.6,0.84710571]
["bitfinex","ETHUSD",1734386167208,0.8277,4045.1,4044.2,1.02387537]
["bitfinex","ETHUSD",1734386167408,0.8277,4045.1,4044.2,3.14218038]
["bitfinex","ETHUSD",1734386167729,0.8277,4045.1,4044.3,3.0]
["bitfinex","ETHUSD",1734386167895,0.8277,4045.1,4044.4,2.11830501]
["bitfinex","ETHUSD",1734386170638,0.783,4044.9,4044.0,4.02387537]
["bitfinex","ETHUSD",1734386170802,0.783,4044.9,4044.1,6.14292857]
["bitfinex","ETHUSD",1734386171009,0.783,4044.9,4044.2,5.1190532]
["bitfinex","ETHUSD",1734386171338,0.783,4044.9,4044.3,0.84762128]
["bitfinex","ETHUSD",1734386171524,0.783,4044.9,4044.4,0.84762128]
["bitfinex","ETHUSD",1734386171840,0.783,4044.9,4044.2,0.32236038]
["bitfinex","ETHUSD",1734386171998,0.783,4044.9,4044.4,3.0]
["bitfinex","ETHUSD",1734386172201,0.783,4044.9,4044.2,0.32236038]
["bitfinex","ETHUSD",1734386172617,0.783,4044.9,4044.3,0.84766113]
["bitfinex","ETHUSD",1734386175840,0.96483435,4044.9,4044.3,0.84766113]
["bitfinex","ETHUSD",1734386176042,0.96483435,4044.9,4043.4,1.07157765]
["bitfinex","ETHUSD",1734386176043,0.783,4044.7,4043.8,4.02513818]
["bitfinex","ETHUSD",1734386176241,0.783,4044.7,4043.9,2.11984268]
["bitfinex","ETHUSD",1734386176461,0.783,4044.7,4043.7,1.02513818]
["bitfinex","ETHUSD",1734386177012,0.783,4044.7,4043.7,1.87290482]
["bitfinex","ETHUSD",1734386177243,0.783,4044.7,4043.7,1.34749856]
["bitfinex","ETHUSD",1734386177454,0.783,4044.7,4043.8,2.11941617]
["bitfinex","ETHUSD",1734386177771,0.783,4044.7,4043.9,2.11941617]
["bitfinex","ETHUSD",1734386177936,0.783,4044.7,4043.7,1.34749856]
["bitfinex","ETHUSD",1734386178253,0.783,4044.7,4043.8,5.44144403]
["bitfinex","ETHUSD",1734386178462,0.783,4044.7,4043.9,2.11908365]
["bitfinex","ETHUSD",1734386178616,0.783,4044.7,4044.0,0.84763346]
["bitfinex","ETHUSD",1734386178815,0.783,4044.7,4043.8,0.32236038]
["bitfinex","ETHUSD",1734386179054,0.783,4044.7,4043.9,2.11881758]
["bitfinex","ETHUSD",1734386179229,0.783,4044.7,4043.8,0.32236038]
["bitfinex","ETHUSD",1734386179433,0.783,4044.7,4043.9,0.84745991]
["bitfinex","ETHUSD",1734386184140,0.783,4044.7,4043.8,0.32236038]
["bitfinex","ETHUSD",1734386184343,0.783,4044.7,4043.9,0.84713867]
["bitfinex","ETHUSD",1734386184941,0.783,4044.7,4043.8,0.32236038]
["bitfinex","ETHUSD",1734386185141,0.783,4044.7,4043.9,0.84694827]
["bitfinex","ETHUSD",1734386185529,0.7541,4045.1,4044.2,1.02513818]
["bitfinex","ETHUSD",1734386185728,0.7541,4045.1,4044.5,0.55]
["bitfinex","ETHUSD",1734386186061,0.7541,4045.1,4044.6,2.11609923]
["bitfinex","ETHUSD",1734386186257,0.7541,4045.1,4044.7,0.84694827]
["bitfinex","ETHUSD",1734386186457,0.7541,4045.1,4044.5,0.87236038]
["bitfinex","ETHUSD",1734386186656,0.7541,4045.1,4044.6,2.11513276]
["bitfinex","ETHUSD",1734386186865,0.7532,4045.7,4044.7,3.7571]
["bitfinex","ETHUSD",1734386187226,0.7532,4045.7,4044.7,0.7571]
["bitfinex","ETHUSD",1734386191057,0.93205435,4045.7,4044.3,4.02513818]
["bitfinex","ETHUSD",1734386191242,0.8088,4045.6,4044.4,0.84595509]
["bitfinex","ETHUSD",1734386191448,0.8088,4045.4,4044.1,1.02513818]
["bitfinex","ETHUSD",1734386191669,0.8088,4045.2,4044.1,2.11524255]
["bitfinex","ETHUSD",1734386193461,0.8088,4045.2,4044.2,3.34708466]
["bitfinex","ETHUSD",1734386193691,0.8088,4045.2,4044.3,0.84609702]
["bitfinex","ETHUSD",1734386193876,0.8088,4045.2,4044.4,0.7872]
["bitfinex","ETHUSD",1734386194394,0.8088,4045.2,4044.2,0.34708466]
["bitfinex","ETHUSD",1734386194559,0.8088,4045.2,4044.3,0.84628824]
["bitfinex","ETHUSD",1734386194950,0.8088,4045.2,4044.4,0.55]
["bitfinex","ETHUSD",1734386195152,0.8088,4045.2,4044.3,0.55]
["bitfinex","ETHUSD",1734386195380,0.8088,4045.2,4044.4,0.84624679]
["bitfinex","ETHUSD",1734386195690,0.8088,4045.2,4044.3,0.55]
["bitfinex","ETHUSD",1734386197288,0.8088,4045.2,4044.2,0.32236038]
["bitfinex","ETHUSD",1734386197492,0.8088,4045.2,4044.3,0.84640163]
["bitfinex","ETHUSD",1734386197877,0.7902,4045.1,4044.3,0.84640163]
["bitfinex","ETHUSD",1734386198992,0.7902,4045.1,4044.2,0.32236038]
["bitfinex","ETHUSD",1734386199165,0.7902,4045.1,4044.3,0.84653529]
["bitfinex","ETHUSD",1734386202289,0.7902,4045.1,4044.4,3.0]
["bitfinex","ETHUSD",1734386202599,0.7902,4045.1,4044.2,0.32236038]
["bitfinex","ETHUSD",1734386202800,0.7902,4045.1,4043.9,1.02513818]
["bitfinex","ETHUSD",1734386203012,0.7902,4045.1,4044.0,3.0]
["bitfinex","ETHUSD",1734386203180,0.7902,4045.1,4044.1,0.84645277]
["bitfinex","ETHUSD",1734386203181,0.97275435,4045.1,4044.1,0.84645277]
["bitfinex","ETHUSD",1734386203370,0.97275435,4045.1,4043.9,0.55]
["bitfinex","ETHUSD",1734386203569,0.97275435,4045.1,4044.0,0.84620783]
["bitfinex","ETHUSD",1734386203825,0.7902,4045.1,4044.1,0.84616613]
["bitfinex","ETHUSD",1734386204104,0.7902,4045.1,4043.9,4.57513818]
["bitfinex","ETHUSD",1734386204276,0.7902,4045.1,4044.0,5.43769033]
["bitfinex","ETHUSD",1734386204479,0.7902,4045.1,4044.1,5.11532995]
["bitfinex","ETHUSD",1734386204786,0.7902,4045.1,4044.0,0.32236038]
["bitfinex","ETHUSD",1734386204989,0.7902,4045.1,4044.1,2.11522082]
["bitfinex","ETHUSD",1734386207794,0.97275435,4045.1,4044.1,2.11522082]
["bitfinex","ETHUSD",1734386208774,0.97275435,4045.1,4044.2,0.84642421]
["bitfinex","ETHUSD",1734386208936,0.97275435,4045.1,4044.2,2.11605077]
["bitfinex","ETHUSD",1734386209145,0.97275435,4045.1,4044.0,1.34749856]
["bitfinex","ETHUSD",1734386209303,0.97275435,4045.1,4044.1,2.11616448]
["bitfinex","ETHUSD",1734386209499,0.97275435,4045.1,4044.2,2.11616448]
["bitfinex","ETHUSD",1734386210833,0.8243,4044.9,4044.2,2.11616448]
["bitfinex","ETHUSD",1734386211048,0.8243,4044.9,4044.0,0.32236038]
["bitfinex","ETHUSD",1734386211347,0.8243,4044.9,4044.1,2.11590973]
["bitfinex","ETHUSD",1734386211929,0.8243,4044.9,4044.1,5.11590973]
["bitfinex","ETHUSD",1734386212135,0.8243,4044.9,4044.2,0.84636389]
["bitfinex","ETHUSD",1734386212443,1.01026435,4044.9,4044.0,1.34749856]
["bitfinex","ETHUSD",1734386212677,1.01026435,4044.9,4044.1,5.1158238]
["bitfinex","ETHUSD",1734386212956,1.01026435,4044.9,4044.2,0.84632952]
["bitfinex","ETHUSD",1734386213165,1.01026435,4044.9,4044.0,0.32236038]
["bitfinex","ETHUSD",1734386213328,1.01026435,4044.9,4044.1,2.11570726]
["bitfinex","ETHUSD",1734386213532,1.01026435,4044.9,4044.2,0.84635108]
["bitfinex","ETHUSD",1734386213858,1.01026435,4044.9,4044.0,0.32236038]
["bitfinex","ETHUSD",1734386214067,0.8243,4044.9,4044.0,0.32236038]
["bitfinex","ETHUSD",1734386214213,0.8243,4044.9,4044.1,0.84646189]
["bitfinex","ETHUSD",1734386214733,0.8243,4044.9,4044.0,0.32236038]
["bitfinex","ETHUSD",1734386214933,0.8243,4044.9,4044.1,0.84649398]
["bitfinex","ETHUSD",1734386215343,0.8243,4044.9,4043.8,1.02513818]
["bitfinex","ETHUSD",1734386215545,0.8058,4044.7,4043.9,3.0]
["bitfinex","ETHUSD",1734386215748,0.8058,4044.7,4044.0,0.84643875]
["bitfinex","ETHUSD",1734386215969,0.8058,4044.7,4043.8,0.32236038]
["bitfinex","ETHUSD",1734386216310,0.8058,4044.7,4043.9,0.84648844]
["bitfinex","ETHUSD",1734386218482,0.8058,4044.7,4043.8,0.32236038]
["bitfinex","ETHUSD",1734386218684,0.8058,4044.7,4043.9,0.84657382]
["bitfinex","ETHUSD",1734386218967,0.8058,4044.7,4043.9,2.11658139]
["bitfinex","ETHUSD",1734386219162,0.8058,4044.7,4043.9,0.84657382]
["bitfinex","ETHUSD",1734386219371,0.8058,4044.6,4043.8,0.32236038]
["bitfinex","ETHUSD",1734386221396,0.7826,4044.4,4043.2,1.59709856]
["bitfinex","ETHUSD",1734386221535,0.7826,4044.2,4043.3,0.84676505]
["bitfinex","ETHUSD",1734386221735,0.7826,4044.0,4043.2,0.2496]
["bitfinex","ETHUSD",1734386227366,1.03534347,4044.0,4043.2,0.2496]
["bitfinex","ETHUSD",1734386227712,0.7978,4043.9,4043.2,0.2496]
["bitfinex","ETHUSD",1734386242526,0.7978,4043.9,4043.3,0.30171038]
["bitfinex","ETHUSD",1734386242763,2.07068694,4045.2,4043.3,0.58798803]
["bitfinex","ETHUSD",1734386242764,0.8069,4044.8,4043.3,0.58798803]
["bitfinex","ETHUSD",1734386242868,0.8069,4044.6,4043.3,0.58798803]
["bitfinex","ETHUSD",1734386243272,0.8069,4044.6,4043.4,0.28627765]
["bitfinex","ETHUSD",1734386243527,0.8069,4044.6,4043.5,0.30171038]
["bitfinex","ETHUSD",1734386244002,0.8069,4044.6,4043.6,0.7558]
["bitfinex","ETHUSD",1734386244193,0.8069,4044.6,4043.7,0.32643703]
["bitfinex","ETHUSD",1734386245398,0.8069,4044.6,4043.7,3.30171038]
["bitfinex","ETHUSD",1734386246227,0.8069,4044.6,4043.7,0.30171038]
["bitfinex","ETHUSD",1734386246732,0.8069,4044.6,4043.7,3.30171038]
["bitfinex","ETHUSD",1734386246938,0.8069,4044.6,4043.7,0.25171038]
["bitfinex","ETHUSD",1734386247081,0.8069,4044.6,4043.7,3.0]
["bitfinex","ETHUSD",1734386247283,0.8069,4044.6,4043.6,0.7558]
["bitfinex","ETHUSD",1734386250299,0.8069,4044.6,4043.2,0.54714371]
["bitfinex","ETHUSD",1734386250300,0.8069,4044.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386250507,0.8069,4044.6,4043.4,3.0]
["bitfinex","ETHUSD",1734386251549,0.99112435,4044.6,4043.4,3.0]
["bitfinex","ETHUSD",1734386251703,0.8069,4044.6,4043.4,3.0]
["bitfinex","ETHUSD",1734386252137,0.8069,4044.6,4043.4,3.7641]
["bitfinex","ETHUSD",1734386253716,0.8069,4044.6,4043.4,3.0]
["bitfinex","ETHUSD",1734386253918,0.8069,4044.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386253919,0.83796447,4044.5,4043.3,2.670974]
["bitfinex","ETHUSD",1734386254219,1.00693079,4044.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386254425,1.00693079,4044.4,4043.4,3.0]
["bitfinex","ETHUSD",1734386256252,0.83826923,4044.3,4043.4,3.0]
["bitfinex","ETHUSD",1734386256410,0.7901,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386261286,0.7783,4044.0,4043.4,3.0]
["bitfinex","ETHUSD",1734386271303,0.7783,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386271475,1.03534347,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386271691,1.85244347,4043.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386271887,0.83922546,4043.5,4043.3,2.670974]
["bitfinex","ETHUSD",1734386272375,0.23102894,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386273285,0.4620189,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386273698,0.46198743,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386275276,0.23096533,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386275490,0.46193066,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386275692,0.46193072,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386278178,0.46193072,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386278379,0.46193072,4043.4,4043.3,5.95725165]
["bitfinex","ETHUSD",1734386278630,0.23096536,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386279122,0.46193141,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386280126,0.23096536,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386280321,0.46200704,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386283731,0.46228794,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386284278,0.46228754,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386284597,0.8171,4043.6,4043.3,5.670974]
["bitfinex","ETHUSD",1734386284912,0.23114989,4043.5,4043.3,5.670974]
["bitfinex","ETHUSD",1734386285093,0.46229978,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386286037,0.46231078,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386287426,0.46233628,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386288328,1.37347991,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386288534,1.24553628,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386288708,2.08735905,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386289544,1.24553628,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386290708,1.01436814,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386290907,1.24550025,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386291345,1.37005028,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386293862,2.21201704,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386294340,1.74971679,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386294514,1.13885094,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386294719,1.36995185,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386294916,2.21197418,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386296131,1.36995185,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386296363,2.21206473,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386296562,3.47540723,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386296882,4.5098409,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386297046,3.47540723,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386297219,2.21206473,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386297417,1.98096382,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386297629,2.21210817,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386298453,3.47549138,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386298618,2.21210817,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386299063,1.30435814,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386299228,0.46224526,4043.4,4043.3,3.461974]
["bitfinex","ETHUSD",1734386299436,0.23112263,4043.4,4043.3,3.461974]
["bitfinex","ETHUSD",1734386299759,0.46227501,4043.4,4043.3,3.461974]
["bitfinex","ETHUSD",1734386300558,0.23112263,4043.4,4043.3,3.461974]
["bitfinex","ETHUSD",1734386300739,0.23117694,4043.4,4043.3,3.461974]
["bitfinex","ETHUSD",1734386300935,0.46235388,4043.4,4043.3,3.461974]
["bitfinex","ETHUSD",1734386301261,0.46235388,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386303979,2.3245505,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386303980,1.03443367,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386304276,0.84246409,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386304482,0.23119733,4043.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386304779,0.46239466,4043.5,4043.3,2.670974]
["bitfinex","ETHUSD",1734386304991,0.46239466,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386307244,0.23119137,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386307547,0.46238274,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386310591,0.46239526,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386311686,0.76099241,4043.9,4043.3,2.670974]
["bitfinex","ETHUSD",1734386311996,3.17626445,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386312199,0.8426871,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386314310,2.3245505,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386314471,2.10308281,4043.9,4043.3,2.670974]
["bitfinex","ETHUSD",1734386314673,2.10308281,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386314863,2.10308281,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386315060,2.3245505,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386315256,2.10320875,4043.9,4043.3,2.670974]
["bitfinex","ETHUSD",1734386315561,2.10320875,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386315785,0.8412835,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386315974,2.3245505,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386316294,2.10335243,4043.9,4043.3,2.670974]
["bitfinex","ETHUSD",1734386316506,2.10335243,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386316670,2.10335243,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386316994,0.84134097,4043.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386317161,2.3245505,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386317363,2.10351618,4043.9,4043.3,2.670974]
["bitfinex","ETHUSD",1734386317696,2.10351618,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386317995,2.10351618,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386318213,0.84140647,4043.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386318402,2.3245505,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386318693,2.10351472,4043.9,4043.3,2.670974]
["bitfinex","ETHUSD",1734386318857,2.10351472,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386319063,2.3245505,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386319064,2.10351472,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386319263,0.84140589,4043.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386319468,2.3245505,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386319798,2.10347156,4043.9,4043.3,2.670974]
["bitfinex","ETHUSD",1734386320003,2.10347156,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386320214,2.10346557,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386320390,2.3245505,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386320569,2.1034503,4043.9,4043.3,2.670974]
["bitfinex","ETHUSD",1734386320764,0.7729,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386320765,2.1034503,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386320970,0.84138012,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386321170,0.7729,4044.0,4043.3,2.670974]
["bitfinex","ETHUSD",1734386321379,0.84135977,4043.9,4043.3,2.670974]
["bitfinex","ETHUSD",1734386321602,0.84135977,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386321905,0.84135977,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386322121,2.10339942,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386322420,0.84135977,4043.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386322615,1.03583909,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386323115,3.13935801,4043.8,4043.3,2.670974]
["bitfinex","ETHUSD",1734386323311,2.10351892,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386323513,0.84140757,4043.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386323692,0.23124356,4043.5,4043.3,2.670974]
["bitfinex","ETHUSD",1734386324040,0.23124356,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386325209,1.03583909,4043.7,4043.3,2.670974]
["bitfinex","ETHUSD",1734386325528,0.23129353,4043.6,4043.3,2.670974]
["bitfinex","ETHUSD",1734386325690,0.84145268,4043.5,4043.3,2.670974]
["bitfinex","ETHUSD",1734386325894,0.23129353,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386326200,1.07274621,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386326399,0.23129353,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386330731,0.23129353,4043.4,4043.3,3.435374]
["bitfinex","ETHUSD",1734386331031,0.23129353,4043.4,4043.3,3.9734177]
["bitfinex","ETHUSD",1734386331236,0.23129353,4043.4,4043.3,3.99814632]
["bitfinex","ETHUSD",1734386331535,1.03583909,4044.2,4043.3,4.07847121]
["bitfinex","ETHUSD",1734386331715,2.34119157,4044.1,4043.4,0.8084]
["bitfinex","ETHUSD",1734386331916,1.07529991,4044.0,4043.4,0.8084]
["bitfinex","ETHUSD",1734386332116,1.07529991,4043.9,4043.4,0.8084]
["bitfinex","ETHUSD",1734386332316,1.03583909,4044.0,4043.4,0.8084]
["bitfinex","ETHUSD",1734386332317,1.07535067,4043.8,4043.4,0.8084]
["bitfinex","ETHUSD",1734386332520,0.23137214,4043.7,4043.4,0.8084]
["bitfinex","ETHUSD",1734386332717,0.23137214,4043.6,4043.4,0.8084]
["bitfinex","ETHUSD",1734386332918,0.23137214,4043.5,4043.4,0.8084]
["bitfinex","ETHUSD",1734386333509,0.23137214,4043.5,4043.4,3.8084]
["bitfinex","ETHUSD",1734386334738,0.23137214,4043.5,4043.3,2.670974]
["bitfinex","ETHUSD",1734386334937,0.23137214,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386335142,0.23133213,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386335544,0.23132539,4043.4,4043.3,5.670974]
["bitfinex","ETHUSD",1734386338254,0.23132539,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386338737,0.23131769,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386340578,4.67798255,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386340853,5.48917143,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386341276,5.12374676,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386341442,5.35511096,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386341923,3.80106355,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386342241,5.35503202,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386344962,5.35480024,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386345377,5.12366782,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386345685,5.35476515,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386346485,3.80079668,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386348069,3.80738193,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386348303,3.80732718,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386348639,5.87619452,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386348845,4.82616188,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386349072,5.2038008,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386349343,3.13264219,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386351380,4.6853183,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386351597,5.38882353,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386351770,5.61976903,4043.4,4043.3,2.670974]
["bitfinex","ETHUSD",1734386352177,3.38293322,4043.4,4043.3,6.490474]
["bitfinex","ETHUSD",1734386352424,0.05195868,4043.9,4043.3,6.490474]
["bitfinex","ETHUSD",1734386352425,0.05195868,4043.9,4043.5,0.8195]
["bitfinex","ETHUSD",1734386352725,0.05195868,4043.9,4043.7,0.8195]
["bitfinex","ETHUSD",1734386353003,0.05195868,4043.9,4043.8,3.63982013]
["bitfinex","ETHUSD",1734386353201,0.05195868,4043.9,4043.8,6.63982013]
["bitfinex","ETHUSD",1734386354309,0.05195868,4043.9,4043.8,2.37569464]
["bitfinex","ETHUSD",1734386355394,0.05195868,4043.9,4043.8,1.53290802]
["bitfinex","ETHUSD",1734386355754,0.05195868,4043.9,4043.8,1.18886984]
["bitfinex","ETHUSD",1734386356700,0.05195868,4043.9,4043.8,0.8195]
["bitfinex","ETHUSD",1734386359470,0.05195868,4043.9,4043.5,0.7924]
["bitfinex","ETHUSD",1734386364235,0.05195868,4043.9,4043.5,1.16176984]
["bitfinex","ETHUSD",1734386365960,0.05195868,4043.9,4043.6,0.36936984]
["bitfinex","ETHUSD",1734386371516,0.05195868,4043.9,4043.7,0.02472745]
["bitfinex","ETHUSD",1734386371757,0.05195868,4043.9,4043.8,0.36936984]
["bitfinex","ETHUSD",1734386372053,0.05195868,4043.9,4043.8,1.53870802]
["bitfinex","ETHUSD",1734386375538,0.05195868,4043.9,4043.8,1.19466984]
["bitfinex","ETHUSD",1734386377752,0.78,4045.1,4043.9,0.7918]
["bitfinex","ETHUSD",1734386377939,0.78,4045.9,4044.0,0.81652442]
["bitfinex","ETHUSD",1734386378144,0.78,4045.9,4044.2,0.7918]
["bitfinex","ETHUSD",1734386378355,0.78,4045.9,4044.3,1.46560802]
["bitfinex","ETHUSD",1734386378580,0.78,4045.9,4044.4,0.7522]
["bitfinex","ETHUSD",1734386378785,0.78,4045.9,4044.5,0.71340802]
["bitfinex","ETHUSD",1734386379273,0.78,4045.9,4044.6,3.0]
["bitfinex","ETHUSD",1734386379423,0.78,4045.9,4044.6,0.36936984]
["bitfinex","ETHUSD",1734386380432,0.78,4045.9,4044.5,0.34403818]
["bitfinex","ETHUSD",1734386381482,1.55267611,4046.3,4043.8,1.16806984]
["bitfinex","ETHUSD",1734386381483,0.824,4045.7,4043.8,1.16806984]
["bitfinex","ETHUSD",1734386381686,0.824,4045.7,4043.8,1.51210802]
["bitfinex","ETHUSD",1734386381867,0.55,4045.6,4043.8,0.71340802]
["bitfinex","ETHUSD",1734386382048,0.824,4045.4,4043.8,0.36936984]
["bitfinex","ETHUSD",1734386382258,0.824,4045.2,4043.8,0.36936984]
["bitfinex","ETHUSD",1734386383040,0.824,4045.2,4043.4,1.0483]
["bitfinex","ETHUSD",1734386383472,0.824,4045.2,4043.4,1.39233818]
["bitfinex","ETHUSD",1734386383671,0.824,4045.2,4043.5,0.34403818]
["bitfinex","ETHUSD",1734386384243,0.55,4045.1,4043.5,0.34403818]
["bitfinex","ETHUSD",1734386384442,0.824,4045.0,4043.4,3.2496]
["bitfinex","ETHUSD",1734386384660,0.824,4045.0,4043.4,0.2496]
["bitfinex","ETHUSD",1734386385892,0.824,4045.0,4043.4,0.59363818]
["bitfinex","ETHUSD",1734386386206,0.824,4045.0,4043.4,3.59363818]
["bitfinex","ETHUSD",1734386386372,0.824,4044.8,4043.4,0.59363818]
["bitfinex","ETHUSD",1734386388501,0.824,4044.8,4043.4,0.2496]
["bitfinex","ETHUSD",1734386389477,0.8167,4044.6,4043.4,0.2496]
["bitfinex","ETHUSD",1734386390323,0.55,4044.5,4043.4,0.2496]
["bitfinex","ETHUSD",1734386390611,0.7789,4044.3,4043.4,0.2496]
["bitfinex","ETHUSD",1734386390818,0.7789,4044.0,4043.4,0.2496]
["bitfinex","ETHUSD",1734386391119,0.83,4043.8,4043.4,0.2496]
["bitfinex","ETHUSD",1734386393300,0.7536,4043.7,4043.4,0.2496]
["bitfinex","ETHUSD",1734386393781,0.7536,4043.5,4043.4,0.2496]
["bitfinex","ETHUSD",1734386394645,0.7536,4043.5,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386394774,1.76962606,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386395111,2.31962606,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386395495,6.57533078,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386395705,5.31962606,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386395898,2.31962606,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386396769,2.31953984,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386397396,2.31971973,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386397596,1.48246881,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386399225,0.93246881,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386399376,0.7536,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386401780,0.93759205,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386403717,0.93758172,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386403903,0.7536,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386404104,0.93758173,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386407425,0.93759164,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386407788,0.18399164,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386410144,0.31486947,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386410853,0.3118927,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386412046,0.18101487,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386413305,1.06708663,4044.0,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386413529,0.29438663,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386413730,0.7727,4044.0,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386414154,0.29515326,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386414653,0.29523891,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386415302,0.29523891,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386415503,0.29523891,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386415699,0.29523891,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386415953,0.29523891,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386416152,0.29523891,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386416329,0.29523891,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386416505,0.29523891,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386416703,0.29523891,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386416915,0.29523891,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386417122,0.29523891,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386417318,0.29523891,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386417547,0.29539324,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386417804,0.29539324,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386418039,0.29539324,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386418241,0.29539324,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386418441,0.29539324,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386418631,0.29539324,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386418826,0.29539324,4043.7,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386419049,0.29539324,4044.2,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386419254,0.29539324,4044.1,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386419433,0.29539324,4044.0,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386419759,0.29539324,4043.9,4043.4,3.7709]
["bitfinex","ETHUSD",1734386419975,0.29539324,4043.8,4043.4,3.7709]
["bitfinex","ETHUSD",1734386420261,0.29539324,4043.7,4043.4,3.7709]
["bitfinex","ETHUSD",1734386420676,0.2955144,4044.2,4043.4,3.7709]
["bitfinex","ETHUSD",1734386420831,0.2955144,4044.1,4043.4,3.7709]
["bitfinex","ETHUSD",1734386421036,0.2955144,4044.0,4043.4,3.7709]
["bitfinex","ETHUSD",1734386421351,0.2955144,4044.2,4043.5,0.7969]
["bitfinex","ETHUSD",1734386421524,0.7598,4044.6,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386421525,0.2955144,4044.5,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386421723,0.2955144,4044.4,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386421924,0.7598,4044.6,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386421925,0.2955144,4044.5,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386422124,0.2955144,4044.4,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386422362,0.2955144,4044.5,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386422877,0.48006127,4044.4,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386423078,0.18454687,4044.3,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386423236,0.18454687,4044.2,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386423422,0.18454687,4044.1,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386423625,0.2955144,4044.5,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386423824,0.18448838,4044.4,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386424164,0.18448954,4044.3,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386424372,0.29518326,4044.5,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386424373,0.18448954,4044.2,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386424573,0.7598,4044.6,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386424574,0.18448954,4044.1,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386424866,0.7598,4044.6,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386425068,0.18444692,4044.5,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386425229,0.18444692,4044.4,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386425434,0.18444692,4044.3,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386425746,0.18444692,4044.2,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386425942,0.18444692,4044.1,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386426279,0.7598,4044.6,4043.5,1.14093818]
["bitfinex","ETHUSD",1734386426478,0.18442372,4044.5,4043.6,0.7945]
["bitfinex","ETHUSD",1734386426680,0.18442372,4044.4,4043.6,0.7945]
["bitfinex","ETHUSD",1734386426971,0.18442372,4044.3,4043.6,0.7945]
["bitfinex","ETHUSD",1734386427180,0.18442372,4044.2,4043.6,0.7945]
["bitfinex","ETHUSD",1734386427399,0.1844175,4044.1,4043.6,0.7945]
["bitfinex","ETHUSD",1734386427554,0.7598,4044.6,4043.6,0.7945]
["bitfinex","ETHUSD",1734386427757,0.18439834,4044.5,4043.6,0.7945]
["bitfinex","ETHUSD",1734386427956,0.18439834,4044.4,4043.6,0.7945]
["bitfinex","ETHUSD",1734386428170,0.18439834,4044.3,4043.6,0.7945]
["bitfinex","ETHUSD",1734386428495,0.18439834,4044.2,4043.6,0.7945]
["bitfinex","ETHUSD",1734386428655,0.7598,4044.6,4043.6,0.7945]
["bitfinex","ETHUSD",1734386428838,0.18439697,4044.5,4043.6,0.7945]
["bitfinex","ETHUSD",1734386429038,0.18439697,4044.4,4043.6,0.7945]
["bitfinex","ETHUSD",1734386429243,0.18439697,4044.3,4043.6,0.7945]
["bitfinex","ETHUSD",1734386429491,0.18439697,4044.2,4043.6,0.7945]
["bitfinex","ETHUSD",1734386429650,0.7598,4044.6,4043.7,0.34403818]
["bitfinex","ETHUSD",1734386429839,0.18439594,4044.5,4043.7,0.34403818]
["bitfinex","ETHUSD",1734386430042,0.18439594,4044.4,4043.7,0.34403818]
["bitfinex","ETHUSD",1734386430286,0.18439594,4044.3,4043.7,0.34403818]
["bitfinex","ETHUSD",1734386430486,0.18439594,4044.2,4043.7,0.34403818]
["bitfinex","ETHUSD",1734386430673,0.7542,4044.9,4043.8,0.8187]
["bitfinex","ETHUSD",1734386430881,0.47939293,4044.8,4043.8,0.8187]
["bitfinex","ETHUSD",1734386431192,0.18438035,4044.7,4043.8,0.8187]
["bitfinex","ETHUSD",1734386431360,0.18438035,4044.6,4043.8,0.8187]
["bitfinex","ETHUSD",1734386431560,0.18438035,4044.5,4043.8,0.8187]
["bitfinex","ETHUSD",1734386431893,0.18438035,4044.4,4043.8,0.8187]
["bitfinex","ETHUSD",1734386432043,0.18438035,4044.3,4043.8,0.8187]
["bitfinex","ETHUSD",1734386432239,0.7542,4044.9,4043.8,0.8187]
["bitfinex","ETHUSD",1734386432240,0.18438035,4044.2,4043.8,0.8187]
["bitfinex","ETHUSD",1734386432444,0.7542,4044.9,4043.8,0.8187]
["bitfinex","ETHUSD",1734386432445,0.29501258,4044.8,4043.8,0.8187]
["bitfinex","ETHUSD",1734386432745,0.47938203,4044.7,4043.8,0.8187]
["bitfinex","ETHUSD",1734386432945,0.18436945,4044.6,4043.8,0.8187]
["bitfinex","ETHUSD",1734386433145,0.18436945,4044.5,4043.8,0.8187]
["bitfinex","ETHUSD",1734386433397,0.7542,4044.9,4043.8,0.8187]
["bitfinex","ETHUSD",1734386433398,0.18436945,4044.4,4043.8,0.8187]
["bitfinex","ETHUSD",1734386433700,0.18436945,4044.3,4043.8,0.8187]
["bitfinex","ETHUSD",1734386433850,0.7542,4044.9,4043.8,0.8187]
["bitfinex","ETHUSD",1734386434046,0.29500379,4044.8,4043.8,0.8187]
["bitfinex","ETHUSD",1734386434252,0.47938116,4044.7,4043.8,0.8187]
["bitfinex","ETHUSD",1734386434471,0.18437737,4044.6,4043.8,0.8187]
["bitfinex","ETHUSD",1734386434690,0.18437737,4044.5,4043.8,0.8187]
["bitfinex","ETHUSD",1734386434910,0.18437737,4044.4,4043.8,0.8187]
["bitfinex","ETHUSD",1734386435217,0.18437737,4044.3,4043.8,0.8187]
["bitfinex","ETHUSD",1734386435524,0.18437737,4044.2,4043.8,0.8187]
["bitfinex","ETHUSD",1734386435831,0.18437737,4044.1,4043.8,0.8187]
["bitfinex","ETHUSD",1734386435980,0.29500379,4044.7,4043.8,0.8187]
["bitfinex","ETHUSD",1734386436318,0.47944044,4044.6,4043.8,0.8187]
["bitfinex","ETHUSD",1734386436625,0.7542,4044.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386436626,0.7908,4044.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386436832,0.12702404,4044.3,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386437121,0.47944044,4044.2,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386437275,0.47944044,4044.1,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386437476,0.47944044,4044.0,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386437739,0.47944044,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386437948,0.12702404,4044.3,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386437949,0.18443665,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386438073,0.18443665,4043.7,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386438277,0.18443665,4043.6,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386438479,0.18443665,4043.5,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386438688,0.18443665,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386439095,0.29500379,4044.1,4043.4,0.7897]
["bitfinex","ETHUSD",1734386439321,1.84238811,4044.7,4043.4,0.7897]
["bitfinex","ETHUSD",1734386439322,0.47958292,4044.0,4043.4,0.7897]
["bitfinex","ETHUSD",1734386439524,0.18457913,4043.9,4043.4,0.7897]
["bitfinex","ETHUSD",1734386439708,0.18457913,4043.8,4043.4,0.7897]
["bitfinex","ETHUSD",1734386440045,0.18457913,4043.7,4043.4,0.7897]
["bitfinex","ETHUSD",1734386440199,0.18457913,4043.6,4043.4,0.7897]
["bitfinex","ETHUSD",1734386440401,0.29500379,4044.2,4043.4,0.7897]
["bitfinex","ETHUSD",1734386440731,0.47968952,4044.1,4043.4,0.7897]
["bitfinex","ETHUSD",1734386441019,0.47968952,4044.0,4043.4,0.7897]
["bitfinex","ETHUSD",1734386441245,0.47968952,4043.9,4043.4,0.7897]
["bitfinex","ETHUSD",1734386441425,0.47968952,4043.8,4043.4,0.7897]
["bitfinex","ETHUSD",1734386441757,0.18468573,4043.7,4043.4,0.7897]
["bitfinex","ETHUSD",1734386441916,0.18468573,4043.6,4043.4,0.7897]
["bitfinex","ETHUSD",1734386442111,0.18468573,4043.5,4043.4,0.7897]
["bitfinex","ETHUSD",1734386442628,0.18479971,4043.5,4043.4,0.7897]
["bitfinex","ETHUSD",1734386443206,0.18479971,4043.5,4043.4,3.7897]
["bitfinex","ETHUSD",1734386444525,0.18479971,4043.5,4043.4,4.50416214]
["bitfinex","ETHUSD",1734386444741,0.8151,4045.0,4043.5,0.7958]
["bitfinex","ETHUSD",1734386444742,0.29571707,4044.8,4043.5,0.7958]
["bitfinex","ETHUSD",1734386444950,0.48053859,4044.7,4043.7,0.7736]
["bitfinex","ETHUSD",1734386445115,0.48053859,4044.7,4043.9,0.7736]
["bitfinex","ETHUSD",1734386445436,0.48053859,4044.6,4044.0,0.34403818]
["bitfinex","ETHUSD",1734386445758,0.8151,4045.0,4044.0,0.34403818]
["bitfinex","ETHUSD",1734386445759,0.48053859,4044.5,4044.0,0.34403818]
["bitfinex","ETHUSD",1734386445942,0.48053859,4044.4,4044.0,0.34403818]
["bitfinex","ETHUSD",1734386446161,0.48053859,4044.3,4044.0,0.34403818]
["bitfinex","ETHUSD",1734386446469,0.48053859,4044.2,4044.0,0.34403818]
["bitfinex","ETHUSD",1734386446617,0.18482152,4044.1,4044.0,0.34403818]
["bitfinex","ETHUSD",1734386447021,0.29571254,4044.7,4044.1,0.771]
["bitfinex","ETHUSD",1734386447371,0.8151,4045.0,4044.1,1.11503818]
["bitfinex","ETHUSD",1734386447372,0.48053378,4044.6,4044.1,1.11503818]
["bitfinex","ETHUSD",1734386447563,0.48053378,4044.5,4044.2,0.34569484]
["bitfinex","ETHUSD",1734386447766,1.69415814,4046.0,4044.2,0.34569484]
["bitfinex","ETHUSD",1734386447767,0.18482124,4044.4,4044.3,0.771]
["bitfinex","ETHUSD",1734386448060,0.8079,4045.4,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386448061,0.29571254,4044.8,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386448265,0.18479776,4044.7,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386448563,0.8079,4045.4,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386448564,0.18479776,4044.6,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386448776,0.18479776,4044.5,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386448926,0.29561008,4045.1,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386449130,0.48037297,4045.0,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386449375,0.48037297,4044.9,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386449580,0.48037297,4044.8,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386449752,0.18476289,4044.7,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386450097,0.18476289,4044.6,4044.3,1.11503818]
["bitfinex","ETHUSD",1734386450297,0.8079,4045.4,4044.3,0.771]
["bitfinex","ETHUSD",1734386450434,0.18474138,4044.5,4044.3,0.771]
["bitfinex","ETHUSD",1734386450628,0.8079,4045.4,4044.3,0.771]
["bitfinex","ETHUSD",1734386450629,0.29558621,4045.2,4044.3,0.771]
["bitfinex","ETHUSD",1734386450835,0.48033377,4045.1,4044.3,0.771]
["bitfinex","ETHUSD",1734386451059,0.48033377,4045.0,4044.3,0.771]
["bitfinex","ETHUSD",1734386451275,0.8079,4045.4,4044.3,0.771]
["bitfinex","ETHUSD",1734386451276,0.48033377,4044.9,4044.3,0.771]
["bitfinex","ETHUSD",1734386451579,0.29558621,4045.3,4044.5,0.8079]
["bitfinex","ETHUSD",1734386451734,0.7522,4045.7,4044.5,0.8079]
["bitfinex","ETHUSD",1734386451735,0.48025137,4045.2,4044.5,0.8079]
["bitfinex","ETHUSD",1734386452074,0.18466516,4045.1,4044.5,0.8079]
["bitfinex","ETHUSD",1734386452280,0.18466516,4045.0,4044.5,0.8079]
["bitfinex","ETHUSD",1734386452583,0.18466516,4044.9,4044.5,0.8079]
["bitfinex","ETHUSD",1734386452749,0.18466516,4044.8,4044.5,0.8079]
["bitfinex","ETHUSD",1734386453077,0.29546254,4045.2,4044.5,0.8079]
["bitfinex","ETHUSD",1734386453279,0.7522,4045.7,4044.5,0.8079]
["bitfinex","ETHUSD",1734386453280,0.18461616,4045.1,4044.5,0.8079]
["bitfinex","ETHUSD",1734386453580,0.18461616,4045.0,4044.5,0.8079]
["bitfinex","ETHUSD",1734386453793,0.18461616,4044.9,4044.5,0.8079]
["bitfinex","ETHUSD",1734386453996,0.7522,4045.7,4044.5,0.8079]
["bitfinex","ETHUSD",1734386453997,0.29546254,4045.3,4044.5,0.8079]
["bitfinex","ETHUSD",1734386454196,0.48003336,4045.2,4044.5,0.8079]
["bitfinex","ETHUSD",1734386454496,0.18457082,4045.1,4044.5,0.8079]
["bitfinex","ETHUSD",1734386454651,0.18457082,4045.0,4044.5,0.8079]
["bitfinex","ETHUSD",1734386454856,0.18457082,4044.9,4044.5,0.8079]
["bitfinex","ETHUSD",1734386455057,0.29546254,4045.6,4044.5,0.8079]
["bitfinex","ETHUSD",1734386455357,0.47999449,4045.5,4044.5,0.8079]
["bitfinex","ETHUSD",1734386455556,0.20827506,4045.6,4044.5,0.8079]
["bitfinex","ETHUSD",1734386455557,0.47999449,4045.4,4044.5,0.8079]
["bitfinex","ETHUSD",1734386455768,0.18453195,4045.3,4044.5,0.8079]
["bitfinex","ETHUSD",1734386455972,0.29546254,4045.5,4044.5,0.8079]
["bitfinex","ETHUSD",1734386455973,0.18453195,4045.2,4044.5,0.8079]
["bitfinex","ETHUSD",1734386456296,0.18453195,4045.1,4044.5,0.8079]
["bitfinex","ETHUSD",1734386456599,0.18453195,4045.0,4044.5,0.8079]
["bitfinex","ETHUSD",1734386456765,0.29514248,4045.6,4044.5,0.8079]
["bitfinex","ETHUSD",1734386456967,0.18446414,4045.5,4044.5,0.8079]
["bitfinex","ETHUSD",1734386457168,0.18446414,4045.4,4044.5,0.8079]
["bitfinex","ETHUSD",1734386457395,0.18446414,4045.3,4044.5,0.8079]
["bitfinex","ETHUSD",1734386457683,0.47960704,4045.5,4044.5,0.8079]
["bitfinex","ETHUSD",1734386457684,0.18446414,4045.2,4044.6,0.7708]
["bitfinex","ETHUSD",1734386457857,0.18446441,4045.5,4044.6,0.64639968]
["bitfinex","ETHUSD",1734386458057,0.18446441,4045.5,4044.7,0.7708]
["bitfinex","ETHUSD",1734386458058,0.18441646,4045.4,4044.7,0.7708]
["bitfinex","ETHUSD",1734386458275,0.18446441,4045.5,4044.8,0.7708]
["bitfinex","ETHUSD",1734386458574,0.18446441,4045.5,4044.9,0.7912]
["bitfinex","ETHUSD",1734386463061,0.18422783,4045.4,4044.9,0.7912]
["bitfinex","ETHUSD",1734386463379,0.18422783,4045.3,4044.9,0.7912]
["bitfinex","ETHUSD",1734386463613,0.18422783,4045.2,4044.9,0.7912]
["bitfinex","ETHUSD",1734386463901,0.7697,4045.7,4044.9,0.7912]
["bitfinex","ETHUSD",1734386464103,0.18423084,4045.6,4044.0,0.7797]
["bitfinex","ETHUSD",1734386464302,0.30911068,4045.5,4044.1,0.32237151]
["bitfinex","ETHUSD",1734386464480,0.18423084,4045.4,4044.2,0.7797]
["bitfinex","ETHUSD",1734386464677,0.18423084,4045.3,4044.3,3.0]
["bitfinex","ETHUSD",1734386465011,0.12487984,4045.5,4044.1,0.32237151]
["bitfinex","ETHUSD",1734386465012,0.18423084,4045.2,4044.5,0.7797]
["bitfinex","ETHUSD",1734386465177,0.12487984,4045.5,4044.5,0.7797]
["bitfinex","ETHUSD",1734386465375,0.18421015,4045.4,4044.5,0.7797]
["bitfinex","ETHUSD",1734386465603,0.12487984,4045.5,4044.5,0.7797]
["bitfinex","ETHUSD",1734386465604,0.18421015,4045.3,4044.5,0.7797]
["bitfinex","ETHUSD",1734386465808,0.18421015,4045.2,4044.5,0.7797]
["bitfinex","ETHUSD",1734386466112,0.12487984,4045.5,4044.5,0.7797]
["bitfinex","ETHUSD",1734386466407,0.18421669,4045.4,4044.5,0.7797]
["bitfinex","ETHUSD",1734386466563,0.18421669,4045.3,4044.5,0.7797]
["bitfinex","ETHUSD",1734386466907,0.18421669,4045.2,4044.5,0.7797]
["bitfinex","ETHUSD",1734386467074,0.12487984,4045.5,4044.5,0.7797]
["bitfinex","ETHUSD",1734386467274,0.18420985,4045.4,4044.5,0.7797]
["bitfinex","ETHUSD",1734386467476,0.18420985,4045.3,4044.5,0.7797]
["bitfinex","ETHUSD",1734386467666,0.18420985,4045.2,4044.5,0.7797]
["bitfinex","ETHUSD",1734386467862,0.12487984,4045.5,4044.5,0.7797]
["bitfinex","ETHUSD",1734386467863,0.18420985,4045.1,4044.5,0.7797]
["bitfinex","ETHUSD",1734386468095,0.12487984,4045.5,4044.5,0.7797]
["bitfinex","ETHUSD",1734386468403,0.18424536,4045.4,4044.5,0.7797]
["bitfinex","ETHUSD",1734386468603,0.18424536,4045.3,4044.5,0.7797]
["bitfinex","ETHUSD",1734386468808,0.18424536,4045.2,4044.5,0.7797]
["bitfinex","ETHUSD",1734386468971,0.29474676,4045.8,4044.7,0.753]
["bitfinex","ETHUSD",1734386469170,1.03508811,4046.1,4044.7,0.753]
["bitfinex","ETHUSD",1734386469171,0.18427687,4045.7,4044.7,0.753]
["bitfinex","ETHUSD",1734386469386,0.18427687,4045.6,4044.7,0.753]
["bitfinex","ETHUSD",1734386469590,0.18427687,4045.5,4044.7,0.753]
["bitfinex","ETHUSD",1734386469789,0.29474676,4045.8,4044.7,0.753]
["bitfinex","ETHUSD",1734386469790,0.18427687,4045.4,4044.7,0.753]
["bitfinex","ETHUSD",1734386469971,0.29474676,4045.8,4044.7,0.753]
["bitfinex","ETHUSD",1734386469972,0.18427687,4045.3,4044.7,0.753]
["bitfinex","ETHUSD",1734386470173,0.29474676,4045.8,4044.7,0.753]
["bitfinex","ETHUSD",1734386470397,0.18431479,4045.7,4044.7,0.753]
["bitfinex","ETHUSD",1734386470674,0.18431479,4045.6,4044.7,0.753]
["bitfinex","ETHUSD",1734386470873,1.27856155,4045.5,4044.3,0.7565]
["bitfinex","ETHUSD",1734386471109,0.47906155,4045.4,4044.4,3.0]
["bitfinex","ETHUSD",1734386471310,0.47906155,4045.4,4044.3,0.7565]
["bitfinex","ETHUSD",1734386471311,0.47906155,4045.3,4044.3,0.7565]
["bitfinex","ETHUSD",1734386471495,0.60691771,4045.2,4044.3,0.7565]
["bitfinex","ETHUSD",1734386471680,0.47906155,4045.1,4044.3,0.7565]
["bitfinex","ETHUSD",1734386471881,0.12785616,4045.2,4044.3,0.7565]
["bitfinex","ETHUSD",1734386471882,0.98521479,4045.0,4044.3,0.7565]
["bitfinex","ETHUSD",1734386472083,0.18431479,4044.9,4043.9,0.75]
["bitfinex","ETHUSD",1734386472326,0.47906155,4044.8,4043.9,0.75]
["bitfinex","ETHUSD",1734386472473,0.47906155,4044.7,4043.9,0.75]
["bitfinex","ETHUSD",1734386472671,0.18431479,4044.6,4043.9,0.75]
["bitfinex","ETHUSD",1734386472872,0.18431479,4044.5,4043.9,0.75]
["bitfinex","ETHUSD",1734386473097,0.18431479,4044.4,4043.9,0.75]
["bitfinex","ETHUSD",1734386473433,0.18431479,4044.3,4043.9,0.75]
["bitfinex","ETHUSD",1734386473742,0.18431479,4044.2,4043.9,0.75]
["bitfinex","ETHUSD",1734386473874,0.29474676,4044.8,4043.9,0.75]
["bitfinex","ETHUSD",1734386474073,0.18456375,4044.1,4043.7,0.32237151]
["bitfinex","ETHUSD",1734386474274,0.18456375,4044.1,4043.5,0.7756]
["bitfinex","ETHUSD",1734386474525,0.18456375,4044.0,4043.5,0.7756]
["bitfinex","ETHUSD",1734386474725,0.8098,4044.4,4043.5,0.7756]
["bitfinex","ETHUSD",1734386474726,0.18456375,4043.9,4043.5,0.7756]
["bitfinex","ETHUSD",1734386475013,0.18456375,4043.8,4043.5,0.7756]
["bitfinex","ETHUSD",1734386475182,0.8098,4044.4,4043.5,0.7756]
["bitfinex","ETHUSD",1734386475183,0.29474676,4044.2,4043.5,0.7756]
["bitfinex","ETHUSD",1734386475510,0.47938029,4044.1,4043.5,0.7756]
["bitfinex","ETHUSD",1734386475713,0.18463353,4044.0,4043.5,0.7756]
["bitfinex","ETHUSD",1734386476014,0.18463353,4043.9,4043.5,0.7756]
["bitfinex","ETHUSD",1734386476174,0.18463353,4043.8,4043.5,0.7756]
["bitfinex","ETHUSD",1734386476375,0.18463353,4043.7,4043.5,0.7756]
["bitfinex","ETHUSD",1734386476575,0.29474676,4044.2,4043.5,0.7756]
["bitfinex","ETHUSD",1734386476775,0.47928567,4044.1,4043.5,0.7756]
["bitfinex","ETHUSD",1734386477011,0.18453891,4044.0,4043.5,0.7756]
["bitfinex","ETHUSD",1734386477322,0.18453891,4043.9,4043.5,0.7756]
["bitfinex","ETHUSD",1734386477517,0.8098,4044.4,4043.5,0.7756]
["bitfinex","ETHUSD",1734386477518,0.18453891,4043.8,4043.5,0.7756]
["bitfinex","ETHUSD",1734386477678,0.29474676,4044.2,4043.5,0.7756]
["bitfinex","ETHUSD",1734386478016,0.18449078,4044.1,4043.3,5.33954759]
["bitfinex","ETHUSD",1734386478188,0.18449078,4044.0,4043.3,5.33954759]
["bitfinex","ETHUSD",1734386478395,0.18449078,4043.9,4043.3,5.33954759]
["bitfinex","ETHUSD",1734386478575,0.18449078,4043.8,4043.3,5.33954759]
["bitfinex","ETHUSD",1734386478782,0.29474676,4044.3,4043.3,5.33954759]
["bitfinex","ETHUSD",1734386478982,0.18443527,4044.2,4043.3,5.33954759]
["bitfinex","ETHUSD",1734386479189,0.18443527,4044.1,4043.3,5.33954759]
["bitfinex","ETHUSD",1734386479393,0.18443527,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386479633,0.18443527,4043.9,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386479955,0.1288982,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386480424,0.18437785,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386480720,0.18437785,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386480920,0.1288982,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386481126,0.18434995,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386481328,0.18434995,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386481483,0.18434995,4043.9,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386481825,0.1288982,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386482027,0.18432425,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386482181,0.18432425,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386482381,0.18432425,4043.9,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386482621,0.1288982,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386482822,0.18430423,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386483031,0.18430423,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386483317,0.1288982,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386483521,0.18428895,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386483741,0.18428895,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386483942,0.18428895,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386484148,0.18428878,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386484304,0.1288982,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386484720,0.18427819,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386484955,0.18427819,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386485139,0.1288982,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386485356,0.18427822,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386485516,0.18427822,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386485726,0.1288982,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386485906,0.18427217,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386486246,0.18427217,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386486451,0.8098,4044.4,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386486619,0.1842701,4044.3,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386486819,0.1842701,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386487151,0.1842701,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386487317,0.8098,4044.4,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386487647,0.18427573,4044.3,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386487849,0.18427573,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386488150,0.18427639,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386488330,0.18427639,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386488505,0.8098,4044.4,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386488701,0.18432196,4044.3,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386488921,0.18432196,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386489157,0.18432196,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386489450,0.18432196,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386489633,0.18432196,4043.9,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386489832,0.8098,4044.4,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386490040,0.18437745,4044.3,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386490357,0.18437745,4044.2,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386490527,0.18437745,4044.1,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386490723,0.18437745,4044.0,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386490905,0.18437745,4043.9,4043.3,5.6619191]
["bitfinex","ETHUSD",1734386491110,0.18437745,4043.8,4043.3,5.33954759]
["bitfinex","ETHUSD",1734386491330,0.8014,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386491331,0.18437745,4043.7,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386491576,0.7848,4043.5,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386491872,0.18437745,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386493474,0.29484223,4044.0,4043.4,3.0]
["bitfinex","ETHUSD",1734386493625,0.18443618,4043.9,4043.4,3.0]
["bitfinex","ETHUSD",1734386493831,0.18443618,4043.9,4043.3,2.6619191]
["bitfinex","ETHUSD",1734386493832,0.18443618,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386494040,1.07964223,4044.1,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386494041,0.18443618,4043.7,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386494259,0.18443618,4043.6,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386494461,0.18443618,4043.5,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386494669,0.18451895,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386494845,0.29523032,4044.0,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386495094,0.47975009,4043.9,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386495273,0.18451977,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386495463,0.18451977,4043.7,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386495660,0.18451977,4043.6,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386495970,0.99731977,4043.5,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386496159,0.18451977,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386496498,0.8128,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386496708,0.18457974,4043.7,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386496870,0.18457974,4043.6,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386497064,0.18457974,4043.5,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386497262,0.1846528,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386497912,0.18465817,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386499791,0.18465817,4043.4,4043.3,6.4765191]
["bitfinex","ETHUSD",1734386500120,0.763,4044.4,4043.4,3.0]
["bitfinex","ETHUSD",1734386500286,0.48022092,4044.3,4043.4,3.0]
["bitfinex","ETHUSD",1734386500491,0.48022092,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386500714,0.48022092,4044.1,4043.4,3.0]
["bitfinex","ETHUSD",1734386501017,0.48022092,4044.0,4043.4,3.0]
["bitfinex","ETHUSD",1734386501220,0.48022092,4043.9,4043.4,3.0]
["bitfinex","ETHUSD",1734386501515,0.29545308,4043.8,4043.4,3.0]
["bitfinex","ETHUSD",1734386501822,0.18476784,4043.7,4043.4,3.0]
["bitfinex","ETHUSD",1734386502114,0.18476784,4043.6,4043.4,3.0]
["bitfinex","ETHUSD",1734386502317,0.18476784,4043.5,4043.4,3.0]
["bitfinex","ETHUSD",1734386504576,0.18491262,4043.5,4043.4,3.0]
["bitfinex","ETHUSD",1734386505003,0.763,4044.4,4043.4,3.0]
["bitfinex","ETHUSD",1734386505313,0.48077286,4044.3,4043.4,3.0]
["bitfinex","ETHUSD",1734386505522,0.60515015,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386505730,0.48077286,4044.1,4043.4,3.0]
["bitfinex","ETHUSD",1734386506021,0.12437729,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386506022,0.48077286,4044.0,4043.4,3.0]
["bitfinex","ETHUSD",1734386506329,0.48077286,4043.9,4043.4,3.0]
["bitfinex","ETHUSD",1734386506518,1.25737286,4043.8,4043.4,3.0]
["bitfinex","ETHUSD",1734386506721,0.48077286,4043.7,4043.4,3.0]
["bitfinex","ETHUSD",1734386506875,0.48077286,4043.6,4043.4,3.0]
["bitfinex","ETHUSD",1734386507075,0.18491264,4043.5,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386507290,0.18491264,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386507923,0.18492393,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386511031,0.18492393,4043.4,4043.3,6.7729765]
["bitfinex","ETHUSD",1734386511227,0.29584772,4043.9,4043.4,3.0]
["bitfinex","ETHUSD",1734386511433,0.1848986,4043.8,4043.5,0.6711262]
["bitfinex","ETHUSD",1734386511635,0.29583776,4044.6,4043.6,0.7623]
["bitfinex","ETHUSD",1734386511858,0.4807215,4044.5,4043.7,1.43342598]
["bitfinex","ETHUSD",1734386512058,0.4807215,4044.4,4043.8,0.8236]
["bitfinex","ETHUSD",1734386512259,1.85456655,4045.1,4043.9,0.34709781]
["bitfinex","ETHUSD",1734386512260,0.18488374,4044.3,4043.9,0.34709781]
["bitfinex","ETHUSD",1734386512429,0.18488374,4044.2,4044.0,0.84832505]
["bitfinex","ETHUSD",1734386512650,0.8223,4045.5,4044.0,0.84832505]
["bitfinex","ETHUSD",1734386512651,0.29568021,4044.9,4044.1,0.64639968]
["bitfinex","ETHUSD",1734386512866,1.03226655,4045.3,4044.2,0.84832343]
["bitfinex","ETHUSD",1734386512867,0.48046889,4044.8,4044.2,0.84832343]
["bitfinex","ETHUSD",1734386513175,0.48046889,4044.7,4044.3,3.32237151]
["bitfinex","ETHUSD",1734386513373,0.18478868,4044.6,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386513578,1.03226655,4045.3,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386513579,0.18478868,4044.5,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386513784,0.18478868,4044.4,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386514752,0.18478868,4044.4,4044.3,3.32237151]
["bitfinex","ETHUSD",1734386514947,0.18478868,4044.4,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386515349,0.2954765,4044.9,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386515681,0.48010314,4044.8,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386515866,0.18462664,4044.7,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386516068,0.18462664,4044.6,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386516268,0.18462664,4044.5,4044.3,0.32237151]
["bitfinex","ETHUSD",1734386516497,0.58759604,4045.1,4044.2,0.8236]
["bitfinex","ETHUSD",1734386516796,0.7544,4044.9,4044.2,0.8236]
["bitfinex","ETHUSD",1734386516980,0.48006469,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386517325,0.18458819,4044.7,4044.2,0.8236]
["bitfinex","ETHUSD",1734386517526,0.18458819,4044.6,4044.2,0.8236]
["bitfinex","ETHUSD",1734386517733,0.18458819,4044.5,4044.2,0.8236]
["bitfinex","ETHUSD",1734386517880,0.7544,4044.9,4044.2,0.8236]
["bitfinex","ETHUSD",1734386518086,0.18455324,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386518413,0.18455324,4044.7,4044.2,0.8236]
["bitfinex","ETHUSD",1734386518615,0.18455324,4044.6,4044.2,0.8236]
["bitfinex","ETHUSD",1734386518816,0.2954765,4044.9,4044.2,0.8236]
["bitfinex","ETHUSD",1734386519137,0.18452108,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386519299,0.18452108,4044.7,4044.2,0.8236]
["bitfinex","ETHUSD",1734386519490,0.18452108,4044.6,4044.2,0.8236]
["bitfinex","ETHUSD",1734386519685,0.2954765,4045.0,4044.2,0.8236]
["bitfinex","ETHUSD",1734386519895,0.18449166,4044.9,4044.2,1.14597151]
["bitfinex","ETHUSD",1734386520121,0.18449166,4044.8,4044.2,1.14597151]
["bitfinex","ETHUSD",1734386520497,0.18449166,4044.7,4044.2,1.14597151]
["bitfinex","ETHUSD",1734386520829,0.7544,4045.1,4044.2,1.14597151]
["bitfinex","ETHUSD",1734386521034,0.1844805,4045.0,4044.2,0.8236]
["bitfinex","ETHUSD",1734386521219,0.1844805,4044.9,4044.3,3.0]
["bitfinex","ETHUSD",1734386521530,0.96711956,4045.1,4044.2,0.8236]
["bitfinex","ETHUSD",1734386521531,0.18448289,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386521731,0.18448289,4044.7,4044.2,0.8236]
["bitfinex","ETHUSD",1734386521901,0.18448289,4044.6,4044.2,0.8236]
["bitfinex","ETHUSD",1734386522086,0.29517263,4045.0,4044.2,0.8236]
["bitfinex","ETHUSD",1734386522290,0.18448823,4044.9,4044.2,0.8236]
["bitfinex","ETHUSD",1734386522506,0.18448823,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386522732,0.18448823,4044.7,4044.2,0.8236]
["bitfinex","ETHUSD",1734386522908,0.18448823,4044.6,4044.2,0.8236]
["bitfinex","ETHUSD",1734386523104,0.5246285,4045.0,4044.2,0.8236]
["bitfinex","ETHUSD",1734386523304,0.18451053,4044.9,4044.2,0.8236]
["bitfinex","ETHUSD",1734386523503,0.18451053,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386523706,0.18451053,4044.7,4044.2,0.8236]
["bitfinex","ETHUSD",1734386523895,0.18451053,4044.6,4044.2,0.8236]
["bitfinex","ETHUSD",1734386524096,0.29517263,4045.0,4044.2,0.8236]
["bitfinex","ETHUSD",1734386524304,0.18451462,4044.9,4044.2,0.8236]
["bitfinex","ETHUSD",1734386524509,0.18451462,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386524705,0.18451462,4044.7,4044.2,0.8236]
["bitfinex","ETHUSD",1734386524985,0.18451462,4044.6,4044.2,0.8236]
["bitfinex","ETHUSD",1734386525188,0.18451583,4044.5,4044.2,0.8236]
["bitfinex","ETHUSD",1734386525396,0.7544,4045.1,4044.2,0.8236]
["bitfinex","ETHUSD",1734386525696,0.65841855,4045.0,4044.2,0.8236]
["bitfinex","ETHUSD",1734386525890,0.4797519,4044.9,4044.2,0.8236]
["bitfinex","ETHUSD",1734386526121,0.7544,4045.1,4044.2,0.8236]
["bitfinex","ETHUSD",1734386526122,0.4797519,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386526434,0.18451986,4044.7,4044.2,0.8236]
["bitfinex","ETHUSD",1734386526633,0.18451986,4044.6,4044.2,0.8236]
["bitfinex","ETHUSD",1734386526933,0.18451986,4044.5,4044.2,0.8236]
["bitfinex","ETHUSD",1734386527133,0.29523204,4044.9,4044.2,0.8236]
["bitfinex","ETHUSD",1734386527337,0.18452383,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386527495,0.18452383,4044.7,4044.2,0.8236]
["bitfinex","ETHUSD",1734386527832,0.18452383,4044.6,4044.2,0.8236]
["bitfinex","ETHUSD",1734386527993,0.18452383,4044.5,4044.2,0.8236]
["bitfinex","ETHUSD",1734386528192,0.29523204,4044.9,4044.2,0.8236]
["bitfinex","ETHUSD",1734386528509,0.18452817,4044.8,4044.2,0.8236]
["bitfinex","ETHUSD",1734386528716,0.29523204,4045.3,4044.4,0.7967]
["bitfinex","ETHUSD",1734386529041,0.18449861,4045.2,4044.6,0.8238]
["bitfinex","ETHUSD",1734386529219,1.28685937,4045.7,4044.6,0.8238]
["bitfinex","ETHUSD",1734386529220,0.18449861,4045.1,4044.7,0.02472085]
["bitfinex","ETHUSD",1734386529431,0.18449861,4045.0,4044.7,0.02472085]
["bitfinex","ETHUSD",1734386529590,0.29523204,4045.6,4044.7,0.02472085]
["bitfinex","ETHUSD",1734386529797,0.47970369,4045.5,4044.7,0.02472085]
["bitfinex","ETHUSD",1734386530107,0.18447165,4045.4,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386530318,0.184471,4045.3,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386530509,0.184471,4045.2,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386530709,0.184471,4045.1,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386530904,0.2951536,4045.6,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386531141,0.47958468,4045.5,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386531315,0.18443108,4045.4,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386531512,0.18443108,4045.3,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386531731,0.18443108,4045.2,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386531914,0.18443108,4045.1,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386532112,0.2951536,4045.6,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386532318,0.18440077,4045.5,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386532519,0.18440077,4045.4,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386532727,0.8097,4045.7,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386532728,0.18440077,4045.3,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386532910,0.18440077,4045.2,4044.6,1.14617151]
["bitfinex","ETHUSD",1734386533111,0.8097,4045.7,4044.7,0.02472084]
["bitfinex","ETHUSD",1734386533335,0.18437692,4045.6,4044.7,0.02472084]
["bitfinex","ETHUSD",1734386533556,0.18437692,4045.5,4044.7,0.34709235]
["bitfinex","ETHUSD",1734386533853,0.18437692,4045.4,4044.7,0.34709235]
["bitfinex","ETHUSD",1734386534153,0.18437692,4045.3,4044.7,0.34709235]
["bitfinex","ETHUSD",1734386534353,0.8097,4045.7,4044.7,0.34709235]
["bitfinex","ETHUSD",1734386534512,0.1843547,4045.6,4044.7,0.34709235]
["bitfinex","ETHUSD",1734386534852,1.03226655,4046.3,4044.8,0.789]
["bitfinex","ETHUSD",1734386534853,0.1843547,4045.5,4044.8,0.789]
["bitfinex","ETHUSD",1734386535054,0.1843547,4045.4,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386535267,0.2951536,4045.9,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386535453,0.18432078,4045.8,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386535768,0.18432078,4045.7,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386535974,0.18432078,4045.6,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386536170,0.18432078,4045.5,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386536486,0.18432078,4045.4,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386536677,0.2951536,4045.9,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386536840,0.18433344,4045.8,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386537039,0.18433344,4045.7,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386537239,0.18433344,4045.6,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386537455,0.18433344,4045.5,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386537653,0.18433344,4045.4,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386537967,0.2949335,4045.9,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386538167,0.18437687,4045.8,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386538373,0.18437687,4045.7,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386538540,0.18437687,4045.6,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386538741,0.18437687,4045.5,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386538942,0.18437687,4045.4,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386539141,0.2949335,4045.8,4044.8,1.11137151]
["bitfinex","ETHUSD",1734386539360,0.47937089,4045.7,4044.9,0.8154]
["bitfinex","ETHUSD",1734386539660,0.18443739,4045.6,4044.9,1.13777151]
["bitfinex","ETHUSD",1734386539826,0.18443739,4045.5,4045.0,0.8154]
["bitfinex","ETHUSD",1734386540027,0.18443739,4045.4,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386540255,0.2949335,4046.1,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386540456,0.47954229,4046.0,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386540674,0.47954229,4045.9,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386540874,0.47954229,4045.8,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386541077,0.47954229,4045.7,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386541294,0.47954229,4045.6,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386541464,0.18460879,4045.5,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386541799,0.18460879,4045.4,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386541956,0.18460879,4045.3,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386542161,0.2949335,4045.9,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386542362,0.47954819,4045.8,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386542687,0.47954819,4045.7,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386542859,0.47954819,4045.6,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386543061,0.18461469,4045.5,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386543290,0.18462837,4045.4,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386543479,0.29540539,4046.1,4045.0,1.13777151]
["bitfinex","ETHUSD",1734386543480,0.29540539,4046.0,4045.1,0.7871]
["bitfinex","ETHUSD",1734386543688,0.48001312,4045.9,4045.1,1.10947151]
["bitfinex","ETHUSD",1734386543890,0.48001312,4045.8,4045.1,1.10947151]
["bitfinex","ETHUSD",1734386544091,0.18460773,4045.7,4045.1,0.7871]
["bitfinex","ETHUSD",1734386544294,0.18460773,4045.6,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386544492,0.18460773,4045.5,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386544667,0.7837,4046.3,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386544668,0.29540539,4045.9,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386544867,0.48000032,4045.8,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386545096,0.18459493,4045.7,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386545292,0.18459493,4045.6,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386545494,0.18459493,4045.5,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386545768,0.29540539,4045.9,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386546089,0.48000036,4045.8,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386546294,0.18459497,4045.7,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386546589,0.7837,4046.3,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386546590,0.18459497,4045.6,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386546898,0.18459497,4045.5,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386547109,0.29540539,4045.9,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386547277,0.48000623,4045.8,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386547675,0.18460084,4045.7,4045.2,0.32237151]
["bitfinex","ETHUSD",1734386547881,0.18460084,4045.6,4045.3,0.788]
["bitfinex","ETHUSD",1734386548063,0.29540539,4046.0,4045.3,0.788]
["bitfinex","ETHUSD",1734386548260,0.48001792,4045.9,4045.3,0.788]
["bitfinex","ETHUSD",1734386548507,0.18461253,4045.8,4045.3,0.788]
["bitfinex","ETHUSD",1734386548666,0.18461253,4045.7,4045.3,0.788]
["bitfinex","ETHUSD",1734386548872,0.18461253,4045.6,4045.3,0.788]
["bitfinex","ETHUSD",1734386549182,0.29540539,4045.9,4045.3,0.788]
["bitfinex","ETHUSD",1734386549364,0.18465797,4045.8,4045.3,0.788]
["bitfinex","ETHUSD",1734386549565,0.7837,4046.3,4045.3,0.788]
["bitfinex","ETHUSD",1734386549566,0.18465797,4045.7,4045.3,0.788]
["bitfinex","ETHUSD",1734386549767,0.18465804,4045.6,4045.3,0.788]
["bitfinex","ETHUSD",1734386550075,0.18465804,4045.5,4045.3,0.788]
["bitfinex","ETHUSD",1734386550274,0.29545287,4045.9,4045.3,0.788]
["bitfinex","ETHUSD",1734386550511,0.18465361,4045.8,4045.3,0.788]
["bitfinex","ETHUSD",1734386550680,0.18465361,4045.7,4045.3,0.788]
["bitfinex","ETHUSD",1734386551016,0.7837,4046.3,4045.3,0.788]
["bitfinex","ETHUSD",1734386551017,0.18465361,4045.6,4045.3,0.788]
["bitfinex","ETHUSD",1734386551170,0.29544591,4046.0,4045.3,0.788]
["bitfinex","ETHUSD",1734386551520,0.48009953,4045.9,4045.3,0.788]
["bitfinex","ETHUSD",1734386551721,0.18465362,4045.8,4045.3,0.788]
["bitfinex","ETHUSD",1734386551866,0.18465362,4045.7,4045.3,0.788]
["bitfinex","ETHUSD",1734386552067,0.18465362,4045.6,4045.3,0.788]
["bitfinex","ETHUSD",1734386552266,0.29544111,4046.0,4045.3,0.788]
["bitfinex","ETHUSD",1734386552520,0.18463833,4045.9,4045.7,0.7551]
["bitfinex","ETHUSD",1734386552738,0.18463833,4045.9,4045.8,0.64639968]
["bitfinex","ETHUSD",1734386553029,0.168438,4047.2,4045.8,0.64639968]
["bitfinex","ETHUSD",1734386553030,1.20070455,4047.2,4045.8,0.64639968]
["bitfinex","ETHUSD",1734386553183,0.29540911,4046.4,4045.8,0.64639968]
["bitfinex","ETHUSD",1734386553382,0.48003674,4046.3,4045.8,0.64639968]
["bitfinex","ETHUSD",1734386553588,0.18462763,4046.2,4045.8,0.32237151]
["bitfinex","ETHUSD",1734386553800,0.18462763,4046.1,4045.7,0.7551]
["bitfinex","ETHUSD",1734386554124,0.18462763,4046.0,4045.7,0.7551]
["bitfinex","ETHUSD",1734386554321,0.18462763,4045.9,4045.7,0.7551]
["bitfinex","ETHUSD",1734386554470,0.295351,4046.2,4045.7,0.7551]
["bitfinex","ETHUSD",1734386554821,0.18457584,4046.1,4045.7,0.7551]
["bitfinex","ETHUSD",1734386554989,0.18457584,4046.0,4045.7,0.7551]
["bitfinex","ETHUSD",1734386555190,0.18457584,4045.9,4045.7,0.7551]
["bitfinex","ETHUSD",1734386555415,0.295351,4046.4,4045.7,0.7551]
["bitfinex","ETHUSD",1734386555744,0.47991501,4046.3,4045.7,0.7551]
["bitfinex","ETHUSD",1734386556038,0.47991501,4046.2,4045.7,0.7551]
["bitfinex","ETHUSD",1734386556242,0.18456401,4046.1,4045.7,0.7551]
["bitfinex","ETHUSD",1734386556443,0.18456401,4046.0,4045.7,0.7551]
["bitfinex","ETHUSD",1734386556596,0.18456401,4045.9,4045.7,0.7551]
["bitfinex","ETHUSD",1734386556799,0.295351,4046.4,4045.7,0.7551]
["bitfinex","ETHUSD",1734386557043,0.47990623,4046.3,4045.7,0.7551]
["bitfinex","ETHUSD",1734386557225,0.47990623,4046.2,4045.7,0.7551]
["bitfinex","ETHUSD",1734386557427,0.18455523,4046.1,4045.7,0.7551]
["bitfinex","ETHUSD",1734386557645,0.18455523,4046.0,4045.7,0.7551]
["bitfinex","ETHUSD",1734386557850,0.18455523,4045.9,4045.7,0.7551]
["bitfinex","ETHUSD",1734386558046,0.295351,4046.4,4045.7,0.7551]
["bitfinex","ETHUSD",1734386558338,0.47995093,4046.3,4045.7,0.7551]
["bitfinex","ETHUSD",1734386558539,0.47995093,4046.2,4045.7,0.7551]
["bitfinex","ETHUSD",1734386558725,0.47995093,4046.1,4045.7,0.7551]
["bitfinex","ETHUSD",1734386558933,0.18459993,4046.0,4045.7,0.7551]
["bitfinex","ETHUSD",1734386559134,0.18459993,4045.9,4045.7,0.7551]
["bitfinex","ETHUSD",1734386559336,0.18459993,4045.8,4045.7,0.7551]
["bitfinex","ETHUSD",1734386561931,0.18459993,4045.8,4045.6,3.0]
["bitfinex","ETHUSD",1734386562140,0.18459993,4045.7,4045.4,0.7896]
["bitfinex","ETHUSD",1734386562304,0.7906,4045.9,4044.9,0.7896]
["bitfinex","ETHUSD",1734386562305,0.18459993,4045.6,4044.9,0.7896]
["bitfinex","ETHUSD",1734386562657,0.7906,4045.9,4044.9,0.7896]
["bitfinex","ETHUSD",1734386562658,0.18459993,4045.5,4044.9,0.7896]
["bitfinex","ETHUSD",1734386562859,0.29556083,4045.8,4045.0,0.32237151]
["bitfinex","ETHUSD",1734386563064,0.18471999,4045.7,4045.1,0.8128]
["bitfinex","ETHUSD",1734386563365,1.03226655,4046.8,4045.1,0.8128]
["bitfinex","ETHUSD",1734386563366,0.29556083,4046.0,4045.5,0.8128]
["bitfinex","ETHUSD",1734386563549,0.29540029,4047.1,4045.6,5.44000545]
["bitfinex","ETHUSD",1734386563753,0.168438,4047.2,4045.6,5.44000545]
["bitfinex","ETHUSD",1734386563754,0.29540029,4047.0,4045.8,0.7657]
["bitfinex","ETHUSD",1734386564069,0.29540029,4047.1,4046.0,0.7657]
["bitfinex","ETHUSD",1734386564365,0.29540029,4047.1,4046.1,0.64639968]
["bitfinex","ETHUSD",1734386564717,0.29540029,4047.0,4046.1,0.64639968]
["bitfinex","ETHUSD",1734386564940,0.29540029,4047.1,4046.1,0.64639968]
["bitfinex","ETHUSD",1734386565268,0.29540029,4047.0,4046.2,0.8021]
["bitfinex","ETHUSD",1734386565417,0.168438,4047.2,4046.2,0.32237151]
["bitfinex","ETHUSD",1734386565418,0.29540029,4047.1,4046.2,0.32237151]
["bitfinex","ETHUSD",1734386565622,0.168438,4047.2,4046.3,0.8225]
["bitfinex","ETHUSD",1734386566223,0.46383829,4047.2,4046.3,0.8225]
["bitfinex","ETHUSD",1734386566563,0.168438,4047.2,4046.3,0.8225]
["bitfinex","ETHUSD",1734386567146,0.46383829,4047.2,4046.3,0.8225]
["bitfinex","ETHUSD",1734386567367,0.168438,4047.2,4046.3,0.8225]
["bitfinex","ETHUSD",1734386568569,0.46383829,4047.2,4046.3,0.8225]
["bitfinex","ETHUSD",1734386568870,0.168438,4047.2,4046.3,0.8225]
["bitfinex","ETHUSD",1734386569245,0.168438,4047.2,4046.4,3.0]
["bitfinex","ETHUSD",1734386569488,1.10070029,4047.1,4046.3,0.8225]
["bitfinex","ETHUSD",1734386569689,0.12691383,4047.0,4046.3,0.8225]
["bitfinex","ETHUSD",1734386570182,0.42231412,4047.0,4046.3,0.8225]
["bitfinex","ETHUSD",1734386570337,0.42231412,4047.0,4046.4,3.0]
["bitfinex","ETHUSD",1734386570851,0.12691383,4047.0,4046.4,3.0]
["bitfinex","ETHUSD",1734386571274,0.12691383,4047.0,4046.3,0.8225]
["bitfinex","ETHUSD",1734386571582,0.13960521,4046.9,4046.3,0.8225]
["bitfinex","ETHUSD",1734386572641,0.13960521,4046.9,4046.4,3.0]
["bitfinex","ETHUSD",1734386572837,1.10070029,4047.1,4046.3,0.8225]
["bitfinex","ETHUSD",1734386573283,0.29540029,4047.0,4046.3,0.8225]
["bitfinex","ETHUSD",1734386575145,0.18444975,4046.9,4046.3,0.8225]
["bitfinex","ETHUSD",1734386575344,0.18444975,4046.8,4046.3,0.8225]
["bitfinex","ETHUSD",1734386575642,0.18444975,4046.7,4046.3,0.8225]
["bitfinex","ETHUSD",1734386575880,0.18444975,4046.6,4046.3,0.8225]
["bitfinex","ETHUSD",1734386576060,0.29513533,4047.0,4046.3,0.8225]
["bitfinex","ETHUSD",1734386576242,0.31134683,4046.9,4046.3,0.8225]
["bitfinex","ETHUSD",1734386576442,0.1844595,4046.8,4046.3,0.8225]
["bitfinex","ETHUSD",1734386576677,0.1844595,4046.7,4046.3,0.8225]
["bitfinex","ETHUSD",1734386576857,0.1844595,4046.6,4046.3,0.8225]
["bitfinex","ETHUSD",1734386577206,0.29513533,4047.0,4046.3,0.8225]
["bitfinex","ETHUSD",1734386577484,0.18448959,4046.9,4046.0,0.8306]
["bitfinex","ETHUSD",1734386577704,0.18448959,4046.8,4046.0,1.15297151]
["bitfinex","ETHUSD",1734386577839,0.29513533,4047.0,4046.0,1.15297151]
["bitfinex","ETHUSD",1734386577840,0.18448959,4046.7,4046.0,1.15297151]
["bitfinex","ETHUSD",1734386578040,0.18448959,4046.6,4046.0,1.15297151]
["bitfinex","ETHUSD",1734386578306,0.29513533,4047.0,4046.0,1.15297151]
["bitfinex","ETHUSD",1734386578441,0.42202266,4047.0,4046.0,1.15297151]
["bitfinex","ETHUSD",1734386579156,0.42209487,4047.0,4046.0,1.15297151]
["bitfinex","ETHUSD",1734386579341,0.29520754,4046.9,4046.1,0.32237151]
["bitfinex","ETHUSD",1734386580287,0.29520754,4046.9,4046.1,0.64639968]
["bitfinex","ETHUSD",1734386580791,0.29520754,4047.0,4046.1,0.64639968]
["bitfinex","ETHUSD",1734386580946,0.8053,4047.1,4046.1,0.64639968]
["bitfinex","ETHUSD",1734386580947,0.29520754,4046.9,4046.1,0.64639968]
["bitfinex","ETHUSD",1734386581151,0.29520754,4047.0,4046.2,0.32402817]
["bitfinex","ETHUSD",1734386581462,0.29520754,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386581656,0.29520754,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386581856,0.8053,4047.1,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386582059,0.29530149,4047.0,4046.3,3.32237151]
["bitfinex","ETHUSD",1734386582258,0.29530149,4046.9,4046.3,3.32237151]
["bitfinex","ETHUSD",1734386582493,0.29530149,4046.8,4046.3,3.32237151]
["bitfinex","ETHUSD",1734386582787,0.29530149,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386583083,0.29530149,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386583294,0.29530149,4046.8,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386583498,0.29530149,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386583649,0.29530149,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386583851,0.29530149,4046.8,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386584175,0.29530149,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386584356,0.29530149,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386584688,0.29537247,4046.8,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386584893,0.29537247,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386585192,0.29537247,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386585488,0.29537247,4046.8,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386585695,0.29537247,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386585905,0.29537247,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386586062,0.29537247,4046.8,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386586247,0.29537247,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386586448,0.29537247,4046.9,4046.4,3.0]
["bitfinex","ETHUSD",1734386586694,0.29537247,4046.8,4046.4,3.0]
["bitfinex","ETHUSD",1734386586855,0.29537247,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386587054,0.29537247,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386587262,0.29537247,4046.8,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386587460,0.29537247,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386587742,0.29537247,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386587959,0.29545986,4046.8,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386588188,0.29545986,4047.0,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386588388,0.29547189,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386588551,0.29547189,4046.8,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386588746,0.29550313,4046.7,4046.4,3.0]
["bitfinex","ETHUSD",1734386589059,0.29550313,4046.9,4046.3,0.32237151]
["bitfinex","ETHUSD",1734386589284,0.7833,4046.7,4045.3,1.01770472]
["bitfinex","ETHUSD",1734386589485,0.29550313,4046.6,4045.4,2.86990184]
["bitfinex","ETHUSD",1734386589657,1.07880313,4046.5,4045.4,0.7696]
["bitfinex","ETHUSD",1734386589851,0.29550313,4046.4,4045.4,0.7696]
["bitfinex","ETHUSD",1734386590095,0.7833,4046.5,4045.4,0.7696]
["bitfinex","ETHUSD",1734386590096,0.29550313,4046.3,4045.4,0.7696]
["bitfinex","ETHUSD",1734386590411,0.7833,4046.5,4045.4,0.7696]
["bitfinex","ETHUSD",1734386590412,0.29550313,4046.2,4045.4,0.7696]
["bitfinex","ETHUSD",1734386590560,0.7833,4046.5,4045.5,0.27862623]
["bitfinex","ETHUSD",1734386590768,0.29559231,4046.4,4045.5,0.27862623]
["bitfinex","ETHUSD",1734386590948,0.29559231,4046.3,4045.5,0.27862623]
["bitfinex","ETHUSD",1734386591155,0.7833,4046.5,4045.5,0.27862623]
["bitfinex","ETHUSD",1734386591461,0.29558317,4046.4,4045.5,0.27862623]
["bitfinex","ETHUSD",1734386591714,0.7833,4046.5,4045.5,0.27862623]
["bitfinex","ETHUSD",1734386592219,0.29562137,4046.4,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386592421,0.7833,4046.5,4045.6,0.84048286]
["bitfinex","ETHUSD",1734386592724,0.29561447,4046.4,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386592943,0.29561447,4046.3,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386593108,0.7833,4046.5,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386593109,0.29561447,4046.2,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386593282,0.7833,4046.5,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386593484,0.29573519,4046.4,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386593728,0.7833,4046.5,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386593729,0.29573519,4046.3,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386594026,0.29573519,4046.2,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386594221,0.7833,4046.5,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386594526,0.2957106,4046.4,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386594697,0.2957106,4046.3,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386594900,0.29569766,4046.4,4045.7,0.8207]
["bitfinex","ETHUSD",1734386595113,0.7521,4046.9,4045.8,1.11965787]
["bitfinex","ETHUSD",1734386595326,0.29568871,4046.8,4045.8,0.59003311]
["bitfinex","ETHUSD",1734386595487,0.29568871,4046.7,4046.1,3.0]
["bitfinex","ETHUSD",1734386595687,0.29568871,4046.7,4045.8,0.56532107]
["bitfinex","ETHUSD",1734386595929,0.29568871,4046.7,4045.9,0.84135743]
["bitfinex","ETHUSD",1734386596432,0.29568871,4046.6,4045.9,0.84135743]
["bitfinex","ETHUSD",1734386596581,0.7521,4046.9,4045.9,0.84135743]
["bitfinex","ETHUSD",1734386596801,0.29573035,4046.8,4045.9,0.84135743]
["bitfinex","ETHUSD",1734386597039,0.29573035,4046.8,4045.7,3.8207]
["bitfinex","ETHUSD",1734386597040,0.29573035,4046.7,4045.7,0.8207]
["bitfinex","ETHUSD",1734386597205,0.29573035,4046.6,4045.8,2.10379732]
["bitfinex","ETHUSD",1734386597401,0.29573035,4046.5,4045.9,0.84151893]
["bitfinex","ETHUSD",1734386597598,0.7521,4046.9,4045.7,3.8207]
["bitfinex","ETHUSD",1734386597849,0.7521,4046.9,4045.8,5.10354395]
["bitfinex","ETHUSD",1734386598015,0.29574682,4046.8,4045.9,0.84141758]
["bitfinex","ETHUSD",1734386598208,0.29574682,4046.7,4045.7,0.8207]
["bitfinex","ETHUSD",1734386598516,0.29574682,4046.6,4045.8,2.10379148]
["bitfinex","ETHUSD",1734386598711,0.29574682,4046.5,4045.8,5.10379148]
["bitfinex","ETHUSD",1734386598913,0.7521,4046.9,4046.0,0.8106]
["bitfinex","ETHUSD",1734386599114,0.29575927,4046.8,4046.0,0.8106]
["bitfinex","ETHUSD",1734386599328,0.29575927,4046.7,4046.0,0.8106]
["bitfinex","ETHUSD",1734386599542,0.29575927,4046.6,4046.0,0.8106]
["bitfinex","ETHUSD",1734386599725,0.7521,4046.9,4046.0,0.8106]
["bitfinex","ETHUSD",1734386599917,0.2957604,4046.8,4046.0,0.8106]
["bitfinex","ETHUSD",1734386600236,0.2957604,4046.7,4046.0,0.8106]
["bitfinex","ETHUSD",1734386600540,0.7521,4046.9,4046.0,0.8106]
["bitfinex","ETHUSD",1734386600541,0.2957604,4046.6,4046.0,0.8106]
["bitfinex","ETHUSD",1734386600744,0.8131,4047.1,4046.1,0.84180225]
["bitfinex","ETHUSD",1734386600948,0.85512946,4047.0,4046.1,0.84180225]
["bitfinex","ETHUSD",1734386601118,0.29575845,4046.9,4046.1,0.84180225]
["bitfinex","ETHUSD",1734386601314,0.29575845,4046.8,4046.0,2.67010697]
["bitfinex","ETHUSD",1734386601614,0.8131,4047.1,4046.1,5.10441003]
["bitfinex","ETHUSD",1734386601817,0.29573517,4047.0,4046.2,3.0]
["bitfinex","ETHUSD",1734386602019,0.29573517,4046.9,4046.3,3.0]
["bitfinex","ETHUSD",1734386602225,0.29573517,4046.8,4046.0,0.8106]
["bitfinex","ETHUSD",1734386602408,0.8131,4047.1,4046.3,3.0]
["bitfinex","ETHUSD",1734386602740,0.8131,4047.1,4046.0,0.8106]
["bitfinex","ETHUSD",1734386602741,0.29572099,4047.0,4046.0,1.83546031]
["bitfinex","ETHUSD",1734386602953,0.29571554,4046.9,4046.1,2.10485323]
["bitfinex","ETHUSD",1734386603117,0.29571554,4046.8,4046.1,5.10485323]
["bitfinex","ETHUSD",1734386603308,0.8131,4047.1,4046.2,5.10485323]
["bitfinex","ETHUSD",1734386603643,0.29570248,4047.0,4046.3,0.84199739]
["bitfinex","ETHUSD",1734386603849,0.29570248,4046.9,4046.1,3.0]
["bitfinex","ETHUSD",1734386604020,0.8131,4047.1,4046.2,5.1049526]
["bitfinex","ETHUSD",1734386604021,0.29570248,4046.8,4046.2,5.1049526]
["bitfinex","ETHUSD",1734386604239,0.8131,4047.1,4046.3,0.84198104]
["bitfinex","ETHUSD",1734386604407,0.29569741,4047.0,4046.0,1.83546031]
["bitfinex","ETHUSD",1734386604605,0.29569741,4046.9,4046.1,5.10523188]
["bitfinex","ETHUSD",1734386604850,0.29569741,4046.8,4046.2,5.10523188]
["bitfinex","ETHUSD",1734386605150,0.8131,4047.1,4046.3,0.84209275]
["bitfinex","ETHUSD",1734386605473,0.29568795,4047.0,4046.0,4.83546031]
["bitfinex","ETHUSD",1734386605597,0.8131,4047.1,4046.0,4.83546031]
["bitfinex","ETHUSD",1734386605598,0.29568795,4046.9,4046.1,5.10594631]
["bitfinex","ETHUSD",1734386605805,0.29568795,4046.8,4046.2,5.10594631]
["bitfinex","ETHUSD",1734386605998,0.8131,4047.1,4046.0,4.83546031]
["bitfinex","ETHUSD",1734386606246,0.29568076,4047.0,4046.0,4.83546031]
["bitfinex","ETHUSD",1734386606454,0.29568076,4046.9,4046.0,4.83546031]
["bitfinex","ETHUSD",1734386606654,0.29568076,4046.8,4046.0,0.8106]
["bitfinex","ETHUSD",1734386606816,0.8131,4047.1,4046.3,3.0]
["bitfinex","ETHUSD",1734386607018,0.29567713,4047.0,4046.3,3.0]
["bitfinex","ETHUSD",1734386607216,0.29567713,4046.9,4046.1,5.10550652]
["bitfinex","ETHUSD",1734386607415,0.8131,4047.1,4046.2,3.84220261]
["bitfinex","ETHUSD",1734386607645,0.2956635,4047.0,4046.2,0.84220261]
["bitfinex","ETHUSD",1734386607975,0.2956635,4046.9,4046.2,0.84220261]
["bitfinex","ETHUSD",1734386608254,0.8131,4047.1,4046.2,0.84220261]
["bitfinex","ETHUSD",1734386608455,0.29566372,4047.0,4046.2,0.84220261]
["bitfinex","ETHUSD",1734386608608,0.8131,4047.1,4046.2,0.84220261]
["bitfinex","ETHUSD",1734386608609,0.29566372,4046.9,4046.2,5.10550652]
["bitfinex","ETHUSD",1734386608807,0.8131,4047.1,4046.2,5.10550652]
["bitfinex","ETHUSD",1734386609008,0.29565202,4047.0,4046.2,5.10550652]
["bitfinex","ETHUSD",1734386609221,0.29565202,4046.9,4046.1,1.02522152]
["bitfinex","ETHUSD",1734386609441,0.8131,4047.1,4046.1,1.02522152]
["bitfinex","ETHUSD",1734386609641,0.29564234,4047.0,4046.1,1.02522152]
["bitfinex","ETHUSD",1734386609840,0.29564234,4046.9,4046.1,1.02522152]
["bitfinex","ETHUSD",1734386610041,0.8131,4047.1,4046.1,1.02522152]
["bitfinex","ETHUSD",1734386610364,0.29564187,4047.0,4046.3,0.7982]
["bitfinex","ETHUSD",1734386610565,0.168438,4047.2,4046.4,0.27862623]
["bitfinex","ETHUSD",1734386610857,0.168438,4047.2,4046.5,0.7982]
["bitfinex","ETHUSD",1734386611072,0.168438,4047.2,4046.5,1.36352107]
["bitfinex","ETHUSD",1734386613313,0.168438,4047.2,4046.5,1.38822762]
["bitfinex","ETHUSD",1734386613568,0.168438,4047.2,4046.6,3.69575924]
["bitfinex","ETHUSD",1734386613769,0.168438,4047.2,4046.7,3.0]
["bitfinex","ETHUSD",1734386613978,0.168438,4047.2,4046.8,0.7982]
["bitfinex","ETHUSD",1734386618068,0.168438,4047.2,4046.6,1.31191636]
["bitfinex","ETHUSD",1734386618275,0.7904,4047.1,4046.6,1.02522152]
["bitfinex","ETHUSD",1734386618576,0.7904,4047.1,4046.5,0.7982]
["bitfinex","ETHUSD",1734386618715,0.7904,4047.1,4046.6,2.10247515]
["bitfinex","ETHUSD",1734386618921,0.7904,4047.1,4046.7,0.84099006]
["bitfinex","ETHUSD",1734386619315,0.7904,4047.1,4046.5,0.7982]
["bitfinex","ETHUSD",1734386619634,0.7904,4047.1,4046.6,5.1022933]
["bitfinex","ETHUSD",1734386619853,0.7904,4047.1,4046.5,3.7982]
["bitfinex","ETHUSD",1734386620173,0.7904,4047.1,4046.6,0.84088751]
["bitfinex","ETHUSD",1734386621279,0.7904,4047.1,4045.9,1.15101596]
["bitfinex","ETHUSD",1734386621479,0.7904,4047.1,4046.0,2.1028089]
["bitfinex","ETHUSD",1734386621817,0.7904,4047.1,4045.8,2.11011636]
["bitfinex","ETHUSD",1734386621818,0.7904,4047.1,4046.1,0.84112356]
["bitfinex","ETHUSD",1734386622024,0.7904,4047.1,4045.8,2.23495716]
["bitfinex","ETHUSD",1734386622226,0.7904,4047.1,4045.9,2.1027822]
["bitfinex","ETHUSD",1734386622529,0.7904,4047.1,4045.8,2.23495716]
["bitfinex","ETHUSD",1734386622530,0.7904,4047.1,4046.0,5.1027822]
["bitfinex","ETHUSD",1734386622755,0.7904,4047.1,4046.1,0.84111288]
["bitfinex","ETHUSD",1734386623121,0.91579859,4047.1,4045.8,1.31191636]
["bitfinex","ETHUSD",1734386623279,0.29514789,4047.0,4045.9,2.10315138]
["bitfinex","ETHUSD",1734386623490,0.29514789,4047.0,4045.8,0.28669484]
["bitfinex","ETHUSD",1734386623491,0.7904,4046.9,4046.0,0.84126055]
["bitfinex","ETHUSD",1734386623786,0.7904,4046.9,4045.8,0.28669484]
["bitfinex","ETHUSD",1734386624081,0.7904,4046.9,4045.9,2.10310307]
["bitfinex","ETHUSD",1734386624230,0.7904,4046.9,4045.8,0.28669484]
["bitfinex","ETHUSD",1734386624431,0.7904,4046.8,4045.9,2.10317185]
["bitfinex","ETHUSD",1734386624663,0.7904,4046.8,4045.8,3.28669484]
["bitfinex","ETHUSD",1734386624664,0.7904,4046.8,4045.8,0.28669484]
["bitfinex","ETHUSD",1734386624877,0.7904,4046.8,4045.7,0.27862623]
["bitfinex","ETHUSD",1734386625082,0.7904,4046.8,4045.8,0.84132826]
["bitfinex","ETHUSD",1734386625432,0.7904,4046.7,4045.8,0.84132826]
["bitfinex","ETHUSD",1734386625633,1.08554789,4046.7,4045.8,0.84132826]
["bitfinex","ETHUSD",1734386625860,0.7904,4046.7,4045.8,0.84132826]
["bitfinex","ETHUSD",1734386628137,0.2953403,4046.6,4045.3,1.02522152]
["bitfinex","ETHUSD",1734386628339,1.03446602,4047.0,4045.1,1.02522152]
["bitfinex","ETHUSD",1734386628340,0.7904,4046.4,4045.1,1.02522152]
["bitfinex","ETHUSD",1734386628588,1.03446602,4046.8,4045.2,3.0]
["bitfinex","ETHUSD",1734386628589,0.7904,4046.2,4045.2,3.0]
["bitfinex","ETHUSD",1734386628738,0.7904,4046.1,4044.9,4.02522152]
["bitfinex","ETHUSD",1734386629083,0.7904,4046.1,4045.0,2.10204291]
["bitfinex","ETHUSD",1734386629300,0.7904,4046.1,4045.1,2.10204291]
["bitfinex","ETHUSD",1734386629433,0.7904,4046.1,4045.2,0.84081716]
["bitfinex","ETHUSD",1734386629631,0.7904,4046.1,4044.9,3.56532107]
["bitfinex","ETHUSD",1734386629934,0.7904,4046.1,4045.0,2.10204837]
["bitfinex","ETHUSD",1734386630133,0.7904,4046.1,4044.9,0.56532107]
["bitfinex","ETHUSD",1734386630377,0.7904,4046.1,4045.0,0.84086595]
["bitfinex","ETHUSD",1734386630945,0.7904,4046.1,4044.9,0.56532107]
["bitfinex","ETHUSD",1734386631157,0.7904,4045.9,4044.3,1.02522152]
["bitfinex","ETHUSD",1734386631345,0.7904,4045.7,4044.4,2.10240406]
["bitfinex","ETHUSD",1734386631539,0.7904,4045.6,4044.0,1.02522152]
["bitfinex","ETHUSD",1734386631756,0.7904,4045.6,4044.0,0.56532107]
["bitfinex","ETHUSD",1734386631988,0.7904,4045.6,4044.1,0.56532107]
["bitfinex","ETHUSD",1734386632280,0.7904,4045.6,4044.2,0.8406483]
["bitfinex","ETHUSD",1734386632481,0.7904,4045.6,4044.1,0.56532107]
["bitfinex","ETHUSD",1734386633886,0.7904,4045.6,4044.1,0.27862623]
["bitfinex","ETHUSD",1734386636392,0.7904,4045.6,4043.9,0.7982]
["bitfinex","ETHUSD",1734386636888,0.7904,4045.6,4043.7,3.56532107]
["bitfinex","ETHUSD",1734386637058,0.7904,4045.6,4043.8,3.8396962]
["bitfinex","ETHUSD",1734386637240,0.7904,4045.6,4043.7,0.56532107]
["bitfinex","ETHUSD",1734386637436,0.7904,4045.6,4043.4,3.0]
["bitfinex","ETHUSD",1734386637674,0.7904,4045.6,4043.5,2.0995172]
["bitfinex","ETHUSD",1734386637889,0.7904,4045.6,4043.4,3.27862623]
["bitfinex","ETHUSD",1734386638465,0.18384972,4045.5,4043.4,3.27862623]
["bitfinex","ETHUSD",1734386638679,0.29433766,4046.1,4043.4,3.27862623]
["bitfinex","ETHUSD",1734386638680,0.94394972,4045.4,4043.5,0.27862623]
["bitfinex","ETHUSD",1734386638857,0.18384972,4045.3,4043.5,0.27862623]
["bitfinex","ETHUSD",1734386639053,0.7601,4045.2,4043.6,0.28669484]
["bitfinex","ETHUSD",1734386639371,0.7601,4045.2,4043.7,0.27862623]
["bitfinex","ETHUSD",1734386639755,0.7601,4045.2,4043.9,0.8078]
["bitfinex","ETHUSD",1734386640099,0.7601,4045.2,4044.0,1.14004124]
["bitfinex","ETHUSD",1734386640417,0.7601,4045.2,4044.2,0.55]
["bitfinex","ETHUSD",1734386640557,0.7601,4045.2,4044.3,0.27862623]
["bitfinex","ETHUSD",1734386640762,0.7601,4045.2,4044.3,1.11749413]
["bitfinex","ETHUSD",1734386640987,0.88284693,4046.9,4044.4,1.38251867]
["bitfinex","ETHUSD",1734386641189,0.7601,4046.7,4044.6,0.55]
["bitfinex","ETHUSD",1734386641355,0.7601,4046.7,4044.7,1.42874104]
["bitfinex","ETHUSD",1734386641556,0.7601,4046.7,4044.7,0.59003618]
["bitfinex","ETHUSD",1734386641956,0.7601,4046.7,4044.9,0.55]
["bitfinex","ETHUSD",1734386642159,0.7601,4046.7,4045.7,0.8078]
["bitfinex","ETHUSD",1734386642951,0.7601,4046.7,4045.0,3.59003296]
["bitfinex","ETHUSD",1734386643156,0.7601,4046.7,4045.2,0.8117]
["bitfinex","ETHUSD",1734386643355,0.7601,4046.7,4045.2,0.83641203]
["bitfinex","ETHUSD",1734386643664,0.7601,4046.7,4045.2,1.11503826]
["bitfinex","ETHUSD",1734386644400,0.7601,4046.7,4045.3,0.27862623]
["bitfinex","ETHUSD",1734386644704,0.7601,4046.7,4045.4,0.57471203]
["bitfinex","ETHUSD",1734386645071,0.7601,4046.7,4045.5,0.56532107]
["bitfinex","ETHUSD",1734386645381,0.7601,4046.7,4045.6,0.02471066]
["bitfinex","ETHUSD",1734386646380,0.7601,4046.7,4046.4,3.0]
["bitfinex","ETHUSD",1734386646810,0.7601,4046.7,4045.6,0.02471066]
["bitfinex","ETHUSD",1734386647016,0.7601,4046.7,4045.4,0.02471069]
["bitfinex","ETHUSD",1734386649097,0.7601,4046.7,4045.3,0.70103406]
["bitfinex","ETHUSD",1734386651300,0.7601,4046.7,4045.3,0.67632304]
["bitfinex","ETHUSD",1734386651893,0.7601,4046.7,4045.3,0.70103418]
["bitfinex","ETHUSD",1734386652492,0.7601,4046.7,4045.3,0.67632304]
["bitfinex","ETHUSD",1734386652694,0.7601,4046.7,4045.3,0.70103414]
["bitfinex","ETHUSD",1734386653901,0.7601,4046.7,4045.3,0.67632304]
["bitfinex","ETHUSD",1734386654153,0.7601,4046.7,4045.3,0.70103421]
["bitfinex","ETHUSD",1734386654827,0.7601,4046.7,4045.3,0.70103452]
["bitfinex","ETHUSD",1734386655347,0.7601,4046.7,4045.3,0.67632304]
["bitfinex","ETHUSD",1734386655841,0.7601,4046.7,4046.0,3.0]
["bitfinex","ETHUSD",1734386656205,0.7601,4046.7,4045.3,0.69164411]
["bitfinex","ETHUSD",1734386656452,0.7601,4046.7,4045.4,0.28669484]
["bitfinex","ETHUSD",1734386656853,0.7601,4046.7,4045.3,0.40494927]
["bitfinex","ETHUSD",1734386660348,0.7601,4046.7,4045.3,0.27862623]
["bitfinex","ETHUSD",1734386663231,0.7601,4046.7,4044.9,0.28669484]
["bitfinex","ETHUSD",1734386663431,0.7601,4046.7,4045.0,5.37389509]
["bitfinex","ETHUSD",1734386663624,0.7601,4046.7,4045.1,5.09526886]
["bitfinex","ETHUSD",1734386663828,0.7601,4046.7,4045.2,1.14144744]
["bitfinex","ETHUSD",1734386664014,0.7601,4046.7,4045.2,0.59003474]
["bitfinex","ETHUSD",1734386664216,0.7601,4046.7,4045.2,0.56532107]
["bitfinex","ETHUSD",1734386664462,0.7601,4046.7,4045.8,3.0]
["bitfinex","ETHUSD",1734386664675,0.7601,4046.7,4045.2,0.56532107]
["bitfinex","ETHUSD",1734386665542,0.7601,4046.7,4045.3,0.83843003]
["bitfinex","ETHUSD",1734386666832,0.7601,4046.7,4045.1,3.0]
["bitfinex","ETHUSD",1734386667065,0.7601,4046.7,4044.8,1.02030829]
["bitfinex","ETHUSD",1734386667250,0.29457023,4046.6,4044.8,2.09849163]
["bitfinex","ETHUSD",1734386667464,0.7931,4046.5,4044.8,2.09849163]
["bitfinex","ETHUSD",1734386667659,1.22216255,4047.2,4044.9,3.0]
["bitfinex","ETHUSD",1734386667660,0.7931,4046.4,4044.9,3.0]
["bitfinex","ETHUSD",1734386667943,0.7931,4046.4,4044.7,0.12455351]
["bitfinex","ETHUSD",1734386668183,0.7931,4046.4,4044.8,2.09901046]
["bitfinex","ETHUSD",1734386668351,1.02935997,4047.1,4044.9,0.83977765]
["bitfinex","ETHUSD",1734386668352,0.29457023,4046.3,4044.9,0.83977765]
["bitfinex","ETHUSD",1734386668558,0.8113,4046.2,4044.6,1.02030829]
["bitfinex","ETHUSD",1734386668756,0.8113,4046.2,4044.7,3.0]
["bitfinex","ETHUSD",1734386668953,0.8113,4046.2,4044.8,0.83995292]
["bitfinex","ETHUSD",1734386669306,0.8113,4046.2,4044.6,1.02030829]
["bitfinex","ETHUSD",1734386669443,0.7716,4046.0,4044.6,3.12015622]
["bitfinex","ETHUSD",1734386669795,0.7716,4046.0,4044.7,3.0]
["bitfinex","ETHUSD",1734386670084,0.7716,4046.0,4044.8,0.83993917]
["bitfinex","ETHUSD",1734386670486,0.7716,4046.0,4044.6,4.02030829]
["bitfinex","ETHUSD",1734386670691,0.7716,4046.0,4044.7,5.0998482]
["bitfinex","ETHUSD",1734386670896,0.7716,4046.0,4044.8,0.83993928]
["bitfinex","ETHUSD",1734386671100,0.7716,4046.0,4044.6,4.02030829]
["bitfinex","ETHUSD",1734386671244,0.7716,4046.0,4044.7,5.09983893]
["bitfinex","ETHUSD",1734386671448,0.7716,4046.0,4044.8,0.83993557]
["bitfinex","ETHUSD",1734386671647,0.7716,4046.0,4044.6,1.02030829]
["bitfinex","ETHUSD",1734386671978,0.8088,4045.8,4044.6,6.11998606]
["bitfinex","ETHUSD",1734386672187,0.8088,4045.8,4044.7,5.09967777]
["bitfinex","ETHUSD",1734386672492,0.8088,4045.8,4044.8,0.83987111]
["bitfinex","ETHUSD",1734386672691,0.29556761,4046.6,4045.3,0.7502]
["bitfinex","ETHUSD",1734386672857,0.29556761,4047.1,4045.6,0.55]
["bitfinex","ETHUSD",1734386673063,0.168438,4047.2,4045.8,4.02030829]
["bitfinex","ETHUSD",1734386673369,0.168438,4047.2,4045.9,6.70811523]
["bitfinex","ETHUSD",1734386673576,0.168438,4047.2,4046.0,5.09777648]
["bitfinex","ETHUSD",1734386673874,0.168438,4047.2,4046.1,5.1224845]
["bitfinex","ETHUSD",1734386674081,0.168438,4047.2,4046.2,0.83911059]
["bitfinex","ETHUSD",1734386674647,0.168438,4047.2,4046.0,0.12270042]
["bitfinex","ETHUSD",1734386674850,0.168438,4047.2,4045.7,1.04501714]
["bitfinex","ETHUSD",1734386675047,0.168438,4047.2,4045.8,0.83884265]
["bitfinex","ETHUSD",1734386675253,0.168438,4047.2,4045.9,0.83884265]
["bitfinex","ETHUSD",1734386675574,0.815,4047.1,4045.9,0.83884265]
["bitfinex","ETHUSD",1734386675819,0.815,4047.1,4045.7,0.1261573]
["bitfinex","ETHUSD",1734386676079,0.815,4047.1,4045.8,5.09652631]
["bitfinex","ETHUSD",1734386676288,0.815,4047.1,4045.9,0.83861052]
["bitfinex","ETHUSD",1734386676598,0.815,4047.1,4045.6,5.47349359]
["bitfinex","ETHUSD",1734386676746,0.815,4047.1,4045.7,5.09563763]
["bitfinex","ETHUSD",1734386676946,0.815,4047.1,4045.8,5.09563763]
["bitfinex","ETHUSD",1734386677293,0.815,4047.1,4045.9,0.83825505]
["bitfinex","ETHUSD",1734386677462,0.815,4047.1,4045.6,5.47349359]
["bitfinex","ETHUSD",1734386677659,0.815,4047.1,4045.7,2.09526163]
["bitfinex","ETHUSD",1734386677858,0.815,4047.1,4045.8,2.09526163]
["bitfinex","ETHUSD",1734386678064,0.815,4047.1,4045.8,3.0]
["bitfinex","ETHUSD",1734386678261,0.815,4047.1,4045.6,5.47349359]
["bitfinex","ETHUSD",1734386678595,0.815,4047.1,4045.7,5.0946687]
["bitfinex","ETHUSD",1734386678903,0.815,4047.1,4045.8,5.0946687]
["bitfinex","ETHUSD",1734386679047,0.815,4047.1,4045.9,0.83786748]
["bitfinex","ETHUSD",1734386679253,0.815,4047.1,4045.4,1.53046244]
["bitfinex","ETHUSD",1734386679254,0.94287038,4047.1,4045.4,1.02030829]
["bitfinex","ETHUSD",1734386679467,0.29526584,4047.0,4045.2,1.02030829]
["bitfinex","ETHUSD",1734386679712,0.168438,4047.2,4045.2,5.09568251]
["bitfinex","ETHUSD",1734386679713,0.29526584,4046.9,4045.2,5.09568251]
["bitfinex","ETHUSD",1734386679919,0.7985,4046.8,4045.3,5.09568251]
["bitfinex","ETHUSD",1734386680112,0.7985,4046.8,4045.1,1.02030829]
["bitfinex","ETHUSD",1734386680113,0.7985,4046.8,4045.4,0.838273]
["bitfinex","ETHUSD",1734386680314,0.7985,4046.8,4045.1,1.02030829]
["bitfinex","ETHUSD",1734386680315,0.7985,4046.8,4045.2,0.55]
["bitfinex","ETHUSD",1734386680518,0.7985,4046.8,4045.2,5.40913501]
["bitfinex","ETHUSD",1734386680722,0.7985,4046.8,4045.4,3.0]
["bitfinex","ETHUSD",1734386680936,0.7985,4046.8,4045.5,0.83882672]
["bitfinex","ETHUSD",1734386681141,0.7985,4046.8,4045.3,0.02471251]
["bitfinex","ETHUSD",1734386681353,0.7985,4046.8,4045.4,3.0]
["bitfinex","ETHUSD",1734386681648,0.7985,4046.8,4045.5,2.09751212]
["bitfinex","ETHUSD",1734386681801,0.7985,4046.8,4045.3,1.02030829]
["bitfinex","ETHUSD",1734386682006,0.7985,4046.8,4045.1,1.78311162]
["bitfinex","ETHUSD",1734386682007,0.7985,4046.8,4045.4,2.09801257]
["bitfinex","ETHUSD",1734386682351,0.7985,4046.8,4045.2,1.02030829]
["bitfinex","ETHUSD",1734386682516,0.7792,4046.7,4045.2,3.11913161]
["bitfinex","ETHUSD",1734386682721,0.7792,4046.7,4045.3,2.09882332]
["bitfinex","ETHUSD",1734386682898,0.7792,4046.7,4045.4,2.09882332]
["bitfinex","ETHUSD",1734386683233,0.7792,4046.7,4045.2,1.02030829]
["bitfinex","ETHUSD",1734386683446,0.7792,4046.7,4045.3,3.0]
["bitfinex","ETHUSD",1734386683754,0.7792,4046.7,4045.4,2.09891928]
["bitfinex","ETHUSD",1734386684624,0.7792,4046.7,4045.5,3.0]
["bitfinex","ETHUSD",1734386684828,0.7792,4046.7,4045.6,0.83956967]
["bitfinex","ETHUSD",1734386685161,0.29525274,4046.6,4045.2,4.02030829]
["bitfinex","ETHUSD",1734386685366,0.7959,4046.5,4045.3,5.10119652]
["bitfinex","ETHUSD",1734386685566,1.09115274,4046.5,4045.4,5.10119652]
["bitfinex","ETHUSD",1734386685881,0.7959,4046.4,4045.5,0.84047861]
["bitfinex","ETHUSD",1734386686018,0.7959,4046.4,4045.3,1.02030829]
["bitfinex","ETHUSD",1734386686217,0.7959,4046.4,4045.4,3.0]
["bitfinex","ETHUSD",1734386686448,0.7959,4046.4,4045.5,0.84104914]
["bitfinex","ETHUSD",1734386686628,0.7959,4046.4,4045.3,1.02030829]
["bitfinex","ETHUSD",1734386686850,0.7959,4046.4,4045.4,3.0]
["bitfinex","ETHUSD",1734386687066,0.7959,4046.4,4045.5,0.8410655]
["bitfinex","ETHUSD",1734386687253,0.7959,4046.4,4045.3,1.02030829]
["bitfinex","ETHUSD",1734386687563,0.7959,4046.4,4045.4,3.0]
["bitfinex","ETHUSD",1734386687765,0.7959,4046.4,4045.5,0.84105275]
["bitfinex","ETHUSD",1734386688061,0.7959,4046.4,4045.3,1.02030829]
["bitfinex","ETHUSD",1734386688367,0.7959,4046.4,4045.4,3.0]
["bitfinex","ETHUSD",1734386688529,0.7959,4046.4,4045.5,0.84085033]
["bitfinex","ETHUSD",1734386688949,0.7959,4046.4,4045.2,4.02030829]
["bitfinex","ETHUSD",1734386689119,0.7959,4046.4,4045.3,2.10163868]
["bitfinex","ETHUSD",1734386689468,0.7959,4046.4,4045.4,2.10163868]
["bitfinex","ETHUSD",1734386689619,0.7959,4046.4,4045.5,0.84065547]
["bitfinex","ETHUSD",1734386689828,0.7959,4046.4,4045.2,1.02030829]
["bitfinex","ETHUSD",1734386690020,0.7959,4046.4,4045.3,3.0]
["bitfinex","ETHUSD",1734386690216,0.7959,4046.4,4045.4,2.10118968]
["bitfinex","ETHUSD",1734386690416,0.7959,4046.4,4045.5,2.10114973]
["bitfinex","ETHUSD",1734386690717,0.7959,4046.4,4045.3,1.58562936]
["bitfinex","ETHUSD",1734386690939,0.7959,4046.4,4045.4,5.10105632]
["bitfinex","ETHUSD",1734386691133,0.7959,4046.4,4045.5,0.84042253]
["bitfinex","ETHUSD",1734386691382,0.7959,4046.4,4045.3,1.58562936]
["bitfinex","ETHUSD",1734386691700,0.7959,4046.4,4045.4,5.1007853]
["bitfinex","ETHUSD",1734386691845,0.7959,4046.4,4045.5,0.84031412]
["bitfinex","ETHUSD",1734386692193,0.7959,4046.4,4045.4,0.56532107]
["bitfinex","ETHUSD",1734386692401,0.7959,4046.4,4045.5,0.84011394]
["bitfinex","ETHUSD",1734386696687,0.7959,4046.4,4045.4,0.27862623]
["bitfinex","ETHUSD",1734386696990,0.7959,4046.4,4045.5,2.10015179]
["bitfinex","ETHUSD",1734386697172,0.7959,4046.4,4045.4,0.27862623]
["bitfinex","ETHUSD",1734386697378,0.7959,4046.4,4045.5,2.10001077]
["bitfinex","ETHUSD",1734386697683,0.7959,4046.4,4045.6,0.84000431]
["bitfinex","ETHUSD",1734386697841,0.7959,4046.4,4045.4,0.27862623]
["bitfinex","ETHUSD",1734386698043,0.7959,4046.4,4045.5,2.0999889]
["bitfinex","ETHUSD",1734386698402,0.7959,4046.4,4045.6,0.83999556]
["bitfinex","ETHUSD",1734386698689,0.7959,4046.4,4045.4,0.27862623]
["bitfinex","ETHUSD",1734386698888,0.7959,4046.4,4045.5,2.1000146]
["bitfinex","ETHUSD",1734386699105,0.7959,4046.4,4045.6,0.84000584]
["bitfinex","ETHUSD",1734386699241,0.7959,4046.4,4045.4,0.27862623]
["bitfinex","ETHUSD",1734386699441,0.7959,4046.4,4045.5,2.10090808]
["bitfinex","ETHUSD",1734386699752,0.7959,4046.4,4045.6,0.84036323]
["bitfinex","ETHUSD",1734386699988,0.7959,4046.4,4045.4,0.27862623]
["bitfinex","ETHUSD",1734386700299,0.7959,4046.4,4045.5,2.10112901]
["bitfinex","ETHUSD",1734386700478,0.7959,4046.4,4045.6,0.8404516]
["bitfinex","ETHUSD",1734386700820,0.7959,4046.4,4045.4,0.27862623]
["bitfinex","ETHUSD",1734386700950,0.7959,4046.4,4045.5,2.10108361]
["bitfinex","ETHUSD",1734386701152,0.18453862,4046.3,4045.6,0.84043344]
["bitfinex","ETHUSD",1734386701372,0.95953862,4046.2,4045.4,0.27862623]
["bitfinex","ETHUSD",1734386701701,1.02935997,4046.9,4045.3,1.02030829]
["bitfinex","ETHUSD",1734386701702,0.783,4046.1,4045.5,1.26073545]
["bitfinex","ETHUSD",1734386701863,0.96755219,4046.1,4045.2,1.02030829]
["bitfinex","ETHUSD",1734386702088,0.29522906,4046.6,4045.3,3.0]
["bitfinex","ETHUSD",1734386702400,1.02935997,4046.7,4045.4,0.8405605]
["bitfinex","ETHUSD",1734386702401,0.783,4045.9,4045.4,0.8405605]
["bitfinex","ETHUSD",1734386702607,0.783,4045.9,4045.1,1.02030829]
["bitfinex","ETHUSD",1734386702909,0.783,4045.9,4045.2,3.0]
["bitfinex","ETHUSD",1734386703052,0.783,4045.9,4045.3,2.10141023]
["bitfinex","ETHUSD",1734386703711,0.783,4045.9,4045.1,1.02030829]
["bitfinex","ETHUSD",1734386704000,0.783,4045.9,4045.2,3.0]
["bitfinex","ETHUSD",1734386704150,0.783,4045.9,4045.3,0.84053843]
["bitfinex","ETHUSD",1734386704347,0.783,4045.9,4045.1,1.02030829]
["bitfinex","ETHUSD",1734386704627,0.783,4045.9,4045.2,3.0]
["bitfinex","ETHUSD",1734386704908,0.783,4045.9,4045.3,0.84044414]
["bitfinex","ETHUSD",1734386705197,0.783,4045.9,4045.1,1.02030829]
["bitfinex","ETHUSD",1734386705402,0.783,4045.9,4045.1,0.84042963]
["bitfinex","ETHUSD",1734386705701,0.18469912,4045.8,4044.8,4.02030829]
["bitfinex","ETHUSD",1734386705901,0.99099912,4045.7,4044.9,5.10155186]
["bitfinex","ETHUSD",1734386706218,0.99099912,4045.6,4045.0,3.84062074]
["bitfinex","ETHUSD",1734386706353,0.99099912,4045.6,4045.1,2.1015143]
["bitfinex","ETHUSD",1734386706354,0.8063,4045.6,4045.1,2.1015143]
["bitfinex","ETHUSD",1734386706555,0.8063,4045.6,4044.9,1.02030829]
["bitfinex","ETHUSD",1734386706816,0.8063,4045.6,4045.0,3.0]
["bitfinex","ETHUSD",1734386706971,0.8063,4045.6,4045.1,2.10119123]
["bitfinex","ETHUSD",1734386707153,0.8063,4045.6,4044.9,1.02030829]
["bitfinex","ETHUSD",1734386707356,0.8063,4045.6,4045.0,3.0]
["bitfinex","ETHUSD",1734386707556,0.8063,4045.6,4045.1,2.10118205]
["bitfinex","ETHUSD",1734386707793,0.8063,4045.6,4044.9,1.02030829]
["bitfinex","ETHUSD",1734386707952,0.8063,4045.6,4044.9,3.12155925]
["bitfinex","ETHUSD",1734386708151,0.8063,4045.6,4045.0,3.0]
["bitfinex","ETHUSD",1734386708453,0.8063,4045.6,4045.1,2.10125096]
["bitfinex","ETHUSD",1734386708766,0.1847994,4045.5,4044.7,1.02030829]
["bitfinex","ETHUSD",1734386708967,0.8063,4045.6,4044.9,1.02030829]
["bitfinex","ETHUSD",1734386709165,0.7859,4045.4,4045.0,0.84058478]
["bitfinex","ETHUSD",1734386709368,0.7859,4045.4,4045.1,2.10173814]
["bitfinex","ETHUSD",1734386709567,0.7859,4045.4,4044.9,1.02030829]
["bitfinex","ETHUSD",1734386709786,0.7859,4045.4,4045.0,3.0]
["bitfinex","ETHUSD",1734386709991,0.7859,4045.4,4045.1,0.8407745]
["bitfinex","ETHUSD",1734386710228,0.7859,4045.4,4044.8,1.02030829]
["bitfinex","ETHUSD",1734386710440,0.7859,4045.4,4044.8,2.10190696]
["bitfinex","ETHUSD",1734386710727,0.7859,4045.4,4044.8,6.12221525]
["bitfinex","ETHUSD",1734386710879,0.7859,4045.4,4044.9,5.10190696]
["bitfinex","ETHUSD",1734386711074,0.7859,4045.4,4045.0,0.84076278]
["bitfinex","ETHUSD",1734386711301,0.7859,4045.4,4044.7,4.02030829]
["bitfinex","ETHUSD",1734386711621,0.7859,4045.4,4044.8,5.10181316]
["bitfinex","ETHUSD",1734386711787,0.7859,4045.4,4044.9,2.10181316]
["bitfinex","ETHUSD",1734386711991,0.18485786,4045.3,4044.4,1.02030829]
["bitfinex","ETHUSD",1734386712306,1.02935997,4046.1,4044.2,1.02030829]
["bitfinex","ETHUSD",1734386712307,0.798,4045.1,4044.2,1.02030829]
["bitfinex","ETHUSD",1734386712517,2.05871994,4046.2,4044.3,0.84081416]
["bitfinex","ETHUSD",1734386712518,0.18485786,4045.0,4044.3,0.84081416]
["bitfinex","ETHUSD",1734386712675,1.02935997,4045.8,4044.0,1.02030829]
["bitfinex","ETHUSD",1734386712676,0.98285786,4044.9,4044.0,1.02030829]
["bitfinex","ETHUSD",1734386712877,1.02935997,4045.8,4044.0,1.02030829]
["bitfinex","ETHUSD",1734386712878,0.98277892,4044.8,4044.0,3.12252152]
["bitfinex","ETHUSD",1734386713201,0.98277892,4044.8,4044.1,2.10221323]
["bitfinex","ETHUSD",1734386713202,0.798,4044.8,4044.1,2.10221323]
["bitfinex","ETHUSD",1734386713430,0.798,4044.8,4043.9,1.29893452]
["bitfinex","ETHUSD",1734386713627,0.798,4044.8,4044.0,5.10165173]
["bitfinex","ETHUSD",1734386713782,0.798,4044.8,4044.1,5.10165173]
["bitfinex","ETHUSD",1734386713982,0.798,4044.8,4043.9,1.29893452]
["bitfinex","ETHUSD",1734386713983,0.798,4044.8,4043.9,0.27862623]
["bitfinex","ETHUSD",1734386714209,0.798,4044.8,4044.0,2.101684]
["bitfinex","ETHUSD",1734386714382,0.798,4044.8,4043.9,0.27862623]
["bitfinex","ETHUSD",1734386714597,0.798,4044.8,4044.0,2.1012248]
["bitfinex","ETHUSD",1734386715288,0.798,4044.8,4044.0,0.84048992]
["bitfinex","ETHUSD",1734386715930,0.798,4044.8,4043.9,0.27862623]
["bitfinex","ETHUSD",1734386716626,0.798,4044.8,4043.6,1.02030829]
["bitfinex","ETHUSD",1734386716822,0.798,4044.8,4043.7,3.0]
["bitfinex","ETHUSD",1734386717021,0.798,4044.8,4043.8,2.10097423]
["bitfinex","ETHUSD",1734386717248,0.798,4044.8,4043.7,0.27862623]
["bitfinex","ETHUSD",1734386717451,0.798,4044.8,4043.8,0.84031651]
["bitfinex","ETHUSD",1734386717823,0.798,4044.8,4043.4,0.28669484]
["bitfinex","ETHUSD",1734386718023,0.8208,4044.6,4043.4,3.40756705]
["bitfinex","ETHUSD",1734386718221,0.8208,4044.6,4043.5,2.10056392]
["bitfinex","ETHUSD",1734386718423,0.8208,4044.6,4043.6,0.84043194]
["bitfinex","ETHUSD",1734386718673,0.8208,4044.6,4043.4,0.28669484]
["bitfinex","ETHUSD",1734386718813,0.8208,4044.6,4043.5,0.84031164]
["bitfinex","ETHUSD",1734386719016,0.8208,4044.6,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386719017,0.7803,4044.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386719216,0.18443579,4044.3,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386719427,0.7803,4044.2,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386723214,0.7803,4044.2,4043.4,3.28669484]
["bitfinex","ETHUSD",1734386723414,0.7803,4044.2,4043.4,3.56532107]
["bitfinex","ETHUSD",1734386729646,0.7803,4044.2,4043.4,3.28669484]
["bitfinex","ETHUSD",1734386730884,0.7803,4044.2,4043.4,3.56532107]
["bitfinex","ETHUSD",1734386731981,0.7803,4044.2,4043.4,3.28669484]
["bitfinex","ETHUSD",1734386733785,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386733965,0.7803,4044.2,4043.4,5.1011726]
["bitfinex","ETHUSD",1734386734167,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386734366,0.7803,4044.2,4043.4,5.10101336]
["bitfinex","ETHUSD",1734386734584,0.7803,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386734753,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386734956,0.7803,4044.2,4043.4,3.84048287]
["bitfinex","ETHUSD",1734386735184,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386735389,0.7803,4044.2,4043.4,3.84047839]
["bitfinex","ETHUSD",1734386735688,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386735839,0.7803,4044.2,4043.4,3.84051177]
["bitfinex","ETHUSD",1734386736069,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386736270,0.7803,4044.2,4043.4,3.84051025]
["bitfinex","ETHUSD",1734386736516,0.7803,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386736671,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386736876,0.7803,4044.2,4043.4,5.10085013]
["bitfinex","ETHUSD",1734386737076,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386737325,0.7803,4044.2,4043.4,5.10078642]
["bitfinex","ETHUSD",1734386737473,0.7803,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386737673,0.7803,4044.2,4043.5,0.84028442]
["bitfinex","ETHUSD",1734386738296,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386738498,0.7803,4044.2,4043.4,5.10084553]
["bitfinex","ETHUSD",1734386738712,0.7803,4044.2,4043.5,3.84033821]
["bitfinex","ETHUSD",1734386738922,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386739092,0.7803,4044.2,4043.4,5.10130772]
["bitfinex","ETHUSD",1734386739286,0.7803,4044.2,4043.5,3.84052309]
["bitfinex","ETHUSD",1734386739487,0.7803,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386739827,0.7803,4044.2,4043.5,2.10172458]
["bitfinex","ETHUSD",1734386740598,0.7803,4044.2,4043.3,3.48454742]
["bitfinex","ETHUSD",1734386740599,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386740806,0.7803,4044.2,4043.4,5.10217818]
["bitfinex","ETHUSD",1734386741102,0.7803,4044.2,4043.5,0.84087127]
["bitfinex","ETHUSD",1734386742304,0.7803,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386742502,0.7803,4044.2,4043.5,5.12651651]
["bitfinex","ETHUSD",1734386742698,0.7803,4044.2,4043.6,0.84071409]
["bitfinex","ETHUSD",1734386743464,0.7803,4044.2,4043.5,3.12255544]
["bitfinex","ETHUSD",1734386743613,0.7803,4044.2,4043.6,2.10215957]
["bitfinex","ETHUSD",1734386743815,0.7803,4044.2,4043.7,3.84071409]
["bitfinex","ETHUSD",1734386744016,0.7803,4044.2,4043.5,1.02030829]
["bitfinex","ETHUSD",1734386744310,0.7803,4044.2,4043.6,3.0]
["bitfinex","ETHUSD",1734386744538,0.7803,4044.2,4043.7,2.10236955]
["bitfinex","ETHUSD",1734386745139,0.7803,4044.2,4043.4,4.02030829]
["bitfinex","ETHUSD",1734386745342,0.7803,4044.2,4043.6,3.0]
["bitfinex","ETHUSD",1734386745512,0.7803,4044.2,4043.7,0.84108328]
["bitfinex","ETHUSD",1734386745718,0.7803,4044.2,4043.5,1.02030829]
["bitfinex","ETHUSD",1734386745927,0.7803,4044.2,4043.6,3.0]
["bitfinex","ETHUSD",1734386746100,0.7803,4044.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386746101,0.7803,4044.2,4043.7,0.84115135]
["bitfinex","ETHUSD",1734386746303,0.7803,4044.2,4043.5,1.02030829]
["bitfinex","ETHUSD",1734386746525,0.7803,4044.2,4043.6,3.0]
["bitfinex","ETHUSD",1734386746739,0.7803,4044.2,4043.7,2.10295172]
["bitfinex","ETHUSD",1734386746921,0.7803,4044.2,4043.8,0.84120445]
["bitfinex","ETHUSD",1734386747103,0.7803,4044.2,4043.5,1.02030829]
["bitfinex","ETHUSD",1734386747302,0.7803,4044.2,4043.5,2.10283205]
["bitfinex","ETHUSD",1734386747505,0.7803,4044.2,4043.6,2.10283205]
["bitfinex","ETHUSD",1734386747816,0.7803,4044.2,4043.7,2.10294256]
["bitfinex","ETHUSD",1734386748022,0.7803,4044.2,4043.5,1.02030829]
["bitfinex","ETHUSD",1734386748206,0.7803,4044.2,4043.6,3.0]
["bitfinex","ETHUSD",1734386748567,0.7803,4044.2,4043.7,2.10294565]
["bitfinex","ETHUSD",1734386751455,0.7803,4044.2,4043.8,3.0]
["bitfinex","ETHUSD",1734386751661,0.7803,4044.2,4043.9,0.84117826]
["bitfinex","ETHUSD",1734386751955,0.7803,4044.2,4043.3,5.46423913]
["bitfinex","ETHUSD",1734386752672,0.7803,4044.2,4043.7,1.02533858]
["bitfinex","ETHUSD",1734386752831,0.7803,4044.2,4043.8,3.13109218]
["bitfinex","ETHUSD",1734386753031,0.7803,4044.2,4043.9,2.1057536]
["bitfinex","ETHUSD",1734386753232,0.7803,4044.2,4043.9,0.84230144]
["bitfinex","ETHUSD",1734386753528,0.7803,4044.2,4044.0,0.84257972]
["bitfinex","ETHUSD",1734386753844,0.7803,4044.2,4043.8,1.02533858]
["bitfinex","ETHUSD",1734386754023,0.7803,4044.2,4043.9,2.10667122]
["bitfinex","ETHUSD",1734386755841,0.7803,4044.2,4044.0,3.0]
["bitfinex","ETHUSD",1734386756073,0.7803,4044.2,4044.1,0.84266849]
["bitfinex","ETHUSD",1734386756286,0.7803,4044.2,4043.9,3.0]
["bitfinex","ETHUSD",1734386756451,0.7803,4044.2,4044.0,2.10888818]
["bitfinex","ETHUSD",1734386757048,0.7803,4044.2,4044.1,2.10926485]
["bitfinex","ETHUSD",1734386758637,0.7803,4044.2,4044.1,6.13460343]
["bitfinex","ETHUSD",1734386759241,0.7803,4044.2,4044.1,5.10926485]
["bitfinex","ETHUSD",1734386760379,0.7803,4044.2,4044.1,6.13460343]
["bitfinex","ETHUSD",1734386760947,0.7803,4044.2,4044.1,3.13600684]
["bitfinex","ETHUSD",1734386761160,0.7803,4044.2,4044.1,6.13600684]
["bitfinex","ETHUSD",1734386762101,0.7803,4044.2,4044.1,3.13600684]
["bitfinex","ETHUSD",1734386762400,0.7803,4044.2,4044.1,1.02533858]
["bitfinex","ETHUSD",1734386762589,0.7803,4044.2,4044.1,1.86960588]
["bitfinex","ETHUSD",1734386762788,0.7803,4044.2,4044.1,3.13600684]
["bitfinex","ETHUSD",1734386763288,0.7803,4044.2,4044.1,1.02533858]
["bitfinex","ETHUSD",1734386763487,0.7803,4044.2,4044.1,1.86960588]
["bitfinex","ETHUSD",1734386763693,0.7803,4044.2,4044.1,3.13600684]
["bitfinex","ETHUSD",1734386764648,0.7803,4044.2,4044.1,0.8442673]
["bitfinex","ETHUSD",1734386764853,0.7803,4044.2,4043.6,1.02533858]
["bitfinex","ETHUSD",1734386765290,0.7803,4044.2,4043.7,2.11165118]
["bitfinex","ETHUSD",1734386765600,0.29609058,4044.1,4043.8,0.84466047]
["bitfinex","ETHUSD",1734386765906,0.8255,4044.0,4043.6,1.02533858]
["bitfinex","ETHUSD",1734386766286,0.8255,4044.0,4043.6,2.1117091]
["bitfinex","ETHUSD",1734386766585,0.8255,4044.0,4043.7,2.1117091]
["bitfinex","ETHUSD",1734386766799,0.8255,4044.0,4043.4,4.02533858]
["bitfinex","ETHUSD",1734386766985,0.8255,4044.0,4043.5,5.1005033]
["bitfinex","ETHUSD",1734386767176,0.8255,4044.0,4043.6,2.1005033]
["bitfinex","ETHUSD",1734386768888,0.8255,4044.0,4043.4,3.0]
["bitfinex","ETHUSD",1734386768889,0.2958489,4043.9,4043.4,3.0]
["bitfinex","ETHUSD",1734386769092,0.29586623,4043.8,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386769289,1.03353991,4044.2,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386769290,0.7951,4043.7,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386770016,0.7802,4043.6,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386771920,0.7782,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386772081,1.07384209,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386772432,0.7782,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386773180,1.63356823,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386773381,1.07447502,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386774442,0.7782,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386776231,0.7782,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386782239,1.3282,4043.4,4043.3,2.33954759]
["bitfinex","ETHUSD",1734386782461,1.3282,4043.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386782739,2.18109714,4043.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386783135,3.46047241,4043.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386783339,4.08990463,4043.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386783645,2.81052936,4043.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386784059,2.81024289,4043.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386784271,1.95763222,4043.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386784474,1.3282,4043.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386785981,0.7782,4043.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386792077,0.8174,4044.0,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386793625,0.8174,4044.0,4043.3,5.38245181]
["bitfinex","ETHUSD",1734386793786,0.8174,4044.0,4043.3,5.08365957]
["bitfinex","ETHUSD",1734386793991,0.8174,4044.0,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386794434,1.06163049,4044.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386794577,0.7669,4044.4,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386796416,0.29511429,4044.3,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386796728,1.03353991,4044.9,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386796729,1.09021429,4044.2,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386796890,0.29511429,4044.1,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386797392,0.7951,4043.9,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386797588,1.09021429,4043.9,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386797792,0.29511429,4043.8,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386798192,0.29534385,4043.7,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386798408,0.29534385,4043.8,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386798608,0.29534385,4043.7,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386798822,0.29534385,4043.8,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386799025,0.29534385,4043.7,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386799226,0.29534385,4043.6,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386799404,0.29534385,4043.8,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386799616,0.29534385,4043.7,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386800139,0.29534385,4043.8,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386800343,0.29534385,4043.7,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386800640,0.29534385,4043.6,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386800825,0.29534385,4043.8,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386801040,0.29534385,4043.7,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386801359,0.29534385,4043.6,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386801501,0.29534385,4043.8,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386801709,0.29534385,4043.7,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386801918,0.29534385,4043.6,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386802119,0.29534385,4043.5,4043.3,2.08365957]
["bitfinex","ETHUSD",1734386802438,0.29534385,4043.8,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386802642,0.7663,4044.2,4043.4,0.7924]
["bitfinex","ETHUSD",1734386802841,0.29534385,4044.1,4043.4,0.7924]
["bitfinex","ETHUSD",1734386803042,0.29534385,4044.0,4043.4,0.7924]
["bitfinex","ETHUSD",1734386803340,0.29534385,4044.1,4043.4,0.7924]
["bitfinex","ETHUSD",1734386803515,0.29534385,4044.0,4043.4,0.7924]
["bitfinex","ETHUSD",1734386803715,0.29534385,4044.1,4043.4,3.7924]
["bitfinex","ETHUSD",1734386804134,0.29534385,4044.4,4043.4,3.7924]
["bitfinex","ETHUSD",1734386804306,0.46833992,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386804509,0.17299607,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386804739,0.29534926,4044.2,4043.4,3.7924]
["bitfinex","ETHUSD",1734386804943,0.17299607,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386805330,0.46833888,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386805642,0.17299607,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386805831,0.46833888,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386806034,0.17299607,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386806244,0.46833888,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386806564,0.17299607,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386806861,0.46833888,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386807029,0.17299607,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386811559,0.29517344,4044.2,4043.4,3.7924]
["bitfinex","ETHUSD",1734386811924,0.15017094,4044.1,4043.4,3.7924]
["bitfinex","ETHUSD",1734386812749,0.29517344,4044.2,4043.4,3.7924]
["bitfinex","ETHUSD",1734386812946,0.17299607,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386813113,0.46816951,4044.3,4043.4,3.7924]
["bitfinex","ETHUSD",1734386813420,0.7586,4044.1,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386813620,0.29517344,4044.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386813825,0.50390478,4043.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386814022,0.20873134,4043.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386814320,0.29542264,4043.8,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386814642,0.20873134,4043.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386814850,0.29542155,4043.8,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386815061,1.05932155,4043.7,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386815255,0.42222684,4043.6,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386815611,0.29542155,4043.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386816253,0.29542155,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386816412,0.48018199,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386816609,0.61727072,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386820653,0.61769551,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386820948,0.48060678,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386821982,0.48060678,4043.4,4043.3,2.70527248]
["bitfinex","ETHUSD",1734386822417,0.48060678,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386822959,0.12680529,4043.6,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386823164,0.48055925,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386823360,0.16409044,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386823655,0.64462978,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386824455,0.48053934,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386826167,0.48048005,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386826394,0.18480002,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386826575,0.66528587,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386828069,0.36960227,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386828793,0.66528587,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386828941,0.36960227,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386829837,0.66528587,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386830039,0.36960227,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386830964,0.66528587,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386831166,0.36960227,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386831818,0.66528587,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386832029,0.36960227,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386832593,0.66528587,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386832801,0.36958787,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386833347,0.66523356,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386833626,0.36958215,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386833971,0.66523356,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386834282,0.36958215,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386834707,0.66523356,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386834883,0.36958215,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386835088,0.5394595,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386835321,0.83511091,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386835465,0.65031089,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386836881,1.41021089,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386837083,4.58361833,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386837280,3.55007842,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386837493,4.58361833,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386838325,3.55007842,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386839916,4.58361833,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386840074,5.10038828,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386840271,5.10037256,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386840608,5.10266668,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386840910,3.5500627,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386841118,5.10262317,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386841278,6.16714252,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386841491,5.81184876,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386841696,6.68794093,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386841895,4.1000627,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386842127,6.68778818,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386842331,7.33159184,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386842540,0.48043354,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386844297,1.33598525,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386844534,0.48043354,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386845393,2.61929534,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386845799,1.33664254,4043.4,4043.3,2.72427248]
["bitfinex","ETHUSD",1734386846020,0.48109782,4043.4,4043.3,2.72427248]
["bitfinex","ETHUSD",1734386847250,0.48109782,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386847403,1.33658191,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386850400,1.33663282,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386850634,0.48109782,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386852855,0.4810585,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386853349,0.4810585,4043.4,4043.3,5.75857248]
["bitfinex","ETHUSD",1734386853549,0.1850225,4043.4,4043.3,5.75857248]
["bitfinex","ETHUSD",1734386857522,0.1850225,4043.4,4043.3,6.05736472]
["bitfinex","ETHUSD",1734386858232,0.1850225,4043.4,4043.3,5.75857248]
["bitfinex","ETHUSD",1734386858744,1.03468233,4044.1,4043.4,3.0]
["bitfinex","ETHUSD",1734386858942,3.52925068,4044.7,4043.4,3.0]
["bitfinex","ETHUSD",1734386858943,0.48064504,4044.0,4043.6,0.8055]
["bitfinex","ETHUSD",1734386859149,0.18486334,4043.9,4043.6,0.8055]
["bitfinex","ETHUSD",1734386859309,0.8199,4044.7,4043.7,1.10429224]
["bitfinex","ETHUSD",1734386859310,0.18486334,4043.8,4043.7,1.10429224]
["bitfinex","ETHUSD",1734386859642,2.06936467,4044.9,4043.7,0.8055]
["bitfinex","ETHUSD",1734386859643,0.29575204,4044.2,4043.7,0.8055]
["bitfinex","ETHUSD",1734386859808,0.18478424,4044.1,4043.8,0.28665587]
["bitfinex","ETHUSD",1734386860008,0.54769012,4044.8,4043.9,3.0]
["bitfinex","ETHUSD",1734386860009,0.29575204,4044.6,4043.9,3.0]
["bitfinex","ETHUSD",1734386860210,0.48052125,4044.5,4044.0,0.8055]
["bitfinex","ETHUSD",1734386860458,0.18476921,4044.4,4044.0,0.8055]
["bitfinex","ETHUSD",1734386860604,0.29575204,4044.9,4044.0,0.8055]
["bitfinex","ETHUSD",1734386860914,0.4803979,4044.8,4044.0,0.8055]
["bitfinex","ETHUSD",1734386861113,0.18464586,4044.7,4044.1,1.6330762]
["bitfinex","ETHUSD",1734386861313,0.29575204,4045.2,4044.1,0.8055]
["bitfinex","ETHUSD",1734386861528,0.48037534,4045.1,4044.1,0.8055]
["bitfinex","ETHUSD",1734386861735,0.1846233,4045.0,4044.1,0.8055]
["bitfinex","ETHUSD",1734386862032,0.29575204,4045.2,4044.1,0.29879224]
["bitfinex","ETHUSD",1734386862033,0.29521384,4045.2,4044.1,0.29879224]
["bitfinex","ETHUSD",1734386862357,0.8199,4045.5,4044.2,0.8055]
["bitfinex","ETHUSD",1734386862530,0.18450766,4045.1,4044.2,0.8055]
["bitfinex","ETHUSD",1734386862731,0.18450766,4045.0,4044.2,0.8055]
["bitfinex","ETHUSD",1734386862933,0.18450766,4044.9,4044.5,3.0]
["bitfinex","ETHUSD",1734386863259,0.29521226,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386863460,0.18433408,4045.3,4044.2,0.8055]
["bitfinex","ETHUSD",1734386863626,0.18433408,4045.2,4044.2,0.8055]
["bitfinex","ETHUSD",1734386863821,0.8199,4045.5,4044.2,0.8055]
["bitfinex","ETHUSD",1734386864026,1.03827713,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386864230,1.0382576,4045.3,4044.2,0.8055]
["bitfinex","ETHUSD",1734386864446,0.18432334,4045.2,4044.2,0.8055]
["bitfinex","ETHUSD",1734386864656,0.18432334,4045.1,4044.2,0.8055]
["bitfinex","ETHUSD",1734386864862,0.18432334,4045.0,4044.2,0.8055]
["bitfinex","ETHUSD",1734386865057,0.29491735,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386865058,0.18432334,4044.9,4044.2,0.8055]
["bitfinex","ETHUSD",1734386865264,1.85458233,4045.5,4044.2,0.8055]
["bitfinex","ETHUSD",1734386865425,0.18427057,4044.8,4044.2,0.8055]
["bitfinex","ETHUSD",1734386865631,0.63549349,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386865831,0.18422179,4045.3,4044.2,0.8055]
["bitfinex","ETHUSD",1734386866059,0.18422179,4045.2,4044.2,0.8055]
["bitfinex","ETHUSD",1734386866274,0.18422179,4045.1,4044.2,0.8055]
["bitfinex","ETHUSD",1734386866573,0.18422179,4045.0,4044.2,0.8055]
["bitfinex","ETHUSD",1734386866775,0.34066058,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386866938,0.32971255,4045.3,4044.2,0.8055]
["bitfinex","ETHUSD",1734386867133,0.1841732,4045.2,4044.2,0.8055]
["bitfinex","ETHUSD",1734386867476,0.1841732,4045.1,4044.2,0.8055]
["bitfinex","ETHUSD",1734386867792,0.1841732,4045.0,4044.2,0.8055]
["bitfinex","ETHUSD",1734386868095,0.8199,4045.5,4044.2,0.8055]
["bitfinex","ETHUSD",1734386868367,0.39907857,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386868590,0.18413705,4045.3,4044.2,0.8055]
["bitfinex","ETHUSD",1734386868893,0.18413705,4045.2,4044.2,0.8055]
["bitfinex","ETHUSD",1734386869047,0.18413705,4045.1,4044.2,0.8055]
["bitfinex","ETHUSD",1734386869249,0.8199,4045.5,4044.2,0.8055]
["bitfinex","ETHUSD",1734386869548,0.18410586,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386869734,0.18410586,4045.3,4044.2,0.8055]
["bitfinex","ETHUSD",1734386869930,0.18410586,4045.2,4044.2,0.8055]
["bitfinex","ETHUSD",1734386870134,0.18410586,4045.1,4044.2,0.8055]
["bitfinex","ETHUSD",1734386870353,0.8199,4045.5,4044.2,0.8055]
["bitfinex","ETHUSD",1734386870563,0.18407557,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386870765,0.18407557,4045.3,4044.2,0.8055]
["bitfinex","ETHUSD",1734386870942,0.18407557,4045.2,4044.2,0.8055]
["bitfinex","ETHUSD",1734386871148,0.18407557,4045.1,4044.2,0.8055]
["bitfinex","ETHUSD",1734386871365,0.8199,4045.5,4044.2,0.8055]
["bitfinex","ETHUSD",1734386871584,0.18409497,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386871788,0.8199,4045.5,4044.2,0.8055]
["bitfinex","ETHUSD",1734386871985,0.18409482,4045.4,4044.2,0.8055]
["bitfinex","ETHUSD",1734386872153,0.18409482,4045.3,4044.2,0.8055]
["bitfinex","ETHUSD",1734386872348,0.18409482,4045.2,4044.2,0.8055]
["bitfinex","ETHUSD",1734386873972,0.7964,4045.1,4043.9,0.7772]
["bitfinex","ETHUSD",1734386874554,0.20151772,4045.0,4043.9,0.7772]
["bitfinex","ETHUSD",1734386875090,0.7964,4045.1,4043.9,0.7772]
["bitfinex","ETHUSD",1734386876088,0.18409482,4045.2,4043.9,0.7772]
["bitfinex","ETHUSD",1734386876574,0.18418319,4045.1,4043.9,0.7772]
["bitfinex","ETHUSD",1734386877865,0.18418319,4045.1,4044.2,3.7772]
["bitfinex","ETHUSD",1734386878065,0.18418319,4045.1,4044.0,0.7772]
["bitfinex","ETHUSD",1734386878365,0.18418319,4045.1,4044.2,0.7772]
["bitfinex","ETHUSD",1734386878890,0.18418319,4045.1,4044.3,0.29879224]
["bitfinex","ETHUSD",1734386879095,0.18418319,4045.1,4044.4,0.7772]
["bitfinex","ETHUSD",1734386879301,1.5520235,4046.5,4044.4,0.7772]
["bitfinex","ETHUSD",1734386879302,0.7964,4046.3,4044.6,0.7772]
["bitfinex","ETHUSD",1734386879477,0.18310823,4046.2,4045.0,0.7772]
["bitfinex","ETHUSD",1734386879675,0.7964,4046.6,4045.0,0.7772]
["bitfinex","ETHUSD",1734386880608,0.47912013,4046.5,4045.0,0.7772]
["bitfinex","ETHUSD",1734386881009,0.47912013,4046.5,4044.7,0.58544811]
["bitfinex","ETHUSD",1734386881010,0.47912013,4046.5,4045.5,0.7772]
["bitfinex","ETHUSD",1734386882215,0.7964,4046.6,4045.5,0.7772]
["bitfinex","ETHUSD",1734386882709,0.4791599,4046.5,4045.5,0.7772]
["bitfinex","ETHUSD",1734386882879,0.60671589,4046.4,4045.5,0.7772]
["bitfinex","ETHUSD",1734386883076,0.4791599,4046.3,4045.5,0.7772]
["bitfinex","ETHUSD",1734386883313,0.18429227,4046.2,4045.5,0.7772]
["bitfinex","ETHUSD",1734386883511,0.18429227,4046.1,4045.5,0.7772]
["bitfinex","ETHUSD",1734386883715,0.99919227,4046.0,4044.8,0.8014]
["bitfinex","ETHUSD",1734386884084,0.18429227,4045.9,4044.8,0.8014]
["bitfinex","ETHUSD",1734386884301,0.18429227,4045.8,4044.8,0.8014]
["bitfinex","ETHUSD",1734386884509,0.8149,4046.0,4044.8,0.8014]
["bitfinex","ETHUSD",1734386884510,0.18429227,4045.7,4044.8,0.8014]
["bitfinex","ETHUSD",1734386884720,0.18429227,4045.6,4044.8,0.8014]
["bitfinex","ETHUSD",1734386885015,0.18429227,4045.5,4044.8,0.8014]
["bitfinex","ETHUSD",1734386885328,0.29486763,4046.3,4044.9,0.8014]
["bitfinex","ETHUSD",1734386885477,0.47919207,4046.2,4045.0,0.8014]
["bitfinex","ETHUSD",1734386885679,0.18432444,4046.1,4045.0,0.8014]
["bitfinex","ETHUSD",1734386885890,0.29486763,4046.3,4045.0,0.8014]
["bitfinex","ETHUSD",1734386885891,0.18436767,4046.0,4045.0,0.8014]
["bitfinex","ETHUSD",1734386886091,0.18436767,4045.9,4045.0,0.8014]
["bitfinex","ETHUSD",1734386886347,0.18436421,4045.8,4045.1,0.8014]
["bitfinex","ETHUSD",1734386886477,0.18436421,4045.7,4045.1,0.8014]
["bitfinex","ETHUSD",1734386886716,0.29498274,4046.3,4045.1,0.8014]
["bitfinex","ETHUSD",1734386886911,0.18439677,4046.2,4045.1,0.8014]
["bitfinex","ETHUSD",1734386887215,0.29498274,4046.3,4045.1,0.8014]
["bitfinex","ETHUSD",1734386887216,0.18439677,4046.1,4045.4,3.0]
["bitfinex","ETHUSD",1734386887418,0.18439677,4046.0,4045.1,0.8014]
["bitfinex","ETHUSD",1734386887613,0.18439677,4045.9,4045.1,0.8014]
["bitfinex","ETHUSD",1734386887848,0.18439677,4045.8,4045.1,0.8014]
["bitfinex","ETHUSD",1734386888068,0.18439677,4045.7,4045.1,0.8014]
["bitfinex","ETHUSD",1734386888243,0.29498274,4046.2,4045.1,0.8014]
["bitfinex","ETHUSD",1734386888547,0.8149,4046.4,4045.1,0.8014]
["bitfinex","ETHUSD",1734386888548,0.18446789,4046.1,4045.1,0.8014]
["bitfinex","ETHUSD",1734386888717,0.8149,4046.4,4045.1,0.8014]
["bitfinex","ETHUSD",1734386888718,0.18446789,4046.0,4045.1,0.8014]
["bitfinex","ETHUSD",1734386888919,0.18446789,4045.9,4045.1,0.8014]
["bitfinex","ETHUSD",1734386889120,0.18446789,4045.8,4045.1,0.8014]
["bitfinex","ETHUSD",1734386889320,0.18446789,4045.7,4045.1,0.8014]
["bitfinex","ETHUSD",1734386889554,0.29498274,4046.2,4045.1,0.8014]
["bitfinex","ETHUSD",1734386889721,0.18448581,4046.1,4045.1,0.8014]
["bitfinex","ETHUSD",1734386889916,0.18448581,4046.0,4045.1,0.8014]
["bitfinex","ETHUSD",1734386890146,0.18448581,4045.9,4045.1,0.8014]
["bitfinex","ETHUSD",1734386890382,0.8149,4046.4,4045.1,0.8014]
["bitfinex","ETHUSD",1734386890383,0.18448581,4045.8,4045.1,0.8014]
["bitfinex","ETHUSD",1734386890535,0.18448581,4045.7,4045.1,0.8014]
["bitfinex","ETHUSD",1734386890741,0.29498274,4046.2,4045.1,0.8014]
["bitfinex","ETHUSD",1734386890929,0.18447309,4046.1,4045.1,0.8014]
["bitfinex","ETHUSD",1734386891130,0.18447309,4046.0,4045.4,3.0]
["bitfinex","ETHUSD",1734386891330,0.18447309,4045.9,4045.2,0.8227]
["bitfinex","ETHUSD",1734386891526,0.18447309,4045.8,4045.2,0.8227]
["bitfinex","ETHUSD",1734386891737,0.8149,4046.4,4045.2,0.8227]
["bitfinex","ETHUSD",1734386891932,0.18444001,4046.3,4045.2,0.8227]
["bitfinex","ETHUSD",1734386892160,0.18444001,4046.2,4045.2,0.8227]
["bitfinex","ETHUSD",1734386892367,0.8149,4046.4,4045.2,0.8227]
["bitfinex","ETHUSD",1734386892526,0.18442524,4046.3,4045.2,0.8227]
["bitfinex","ETHUSD",1734386892731,0.8149,4046.4,4045.2,0.8227]
["bitfinex","ETHUSD",1734386892732,0.18442524,4046.2,4045.2,0.8227]
["bitfinex","ETHUSD",1734386892931,0.18442524,4046.1,4045.2,0.8227]
["bitfinex","ETHUSD",1734386893126,0.18442524,4046.0,4045.2,0.8227]
["bitfinex","ETHUSD",1734386893328,0.18442524,4045.9,4045.4,3.0]
["bitfinex","ETHUSD",1734386893640,0.18442524,4045.8,4045.2,0.8227]
["bitfinex","ETHUSD",1734386893836,0.8149,4046.4,4045.2,0.8227]
["bitfinex","ETHUSD",1734386893837,0.18442524,4045.7,4045.2,0.8227]
["bitfinex","ETHUSD",1734386894038,0.29508039,4046.3,4045.2,0.8227]
["bitfinex","ETHUSD",1734386894244,0.18439886,4046.2,4045.2,0.8227]
["bitfinex","ETHUSD",1734386894565,0.18439886,4046.1,4045.2,0.8227]
["bitfinex","ETHUSD",1734386894769,0.18439886,4046.0,4045.2,1.10935587]
["bitfinex","ETHUSD",1734386894944,0.29508039,4046.6,4045.4,0.8251]
["bitfinex","ETHUSD",1734386895132,0.18437754,4046.5,4045.8,0.8251]
["bitfinex","ETHUSD",1734386895334,0.29508039,4046.9,4045.8,0.8251]
["bitfinex","ETHUSD",1734386895335,0.18437754,4046.4,4045.8,0.8251]
["bitfinex","ETHUSD",1734386895632,0.7716,4047.0,4045.8,0.8251]
["bitfinex","ETHUSD",1734386895830,0.29496098,4046.9,4045.8,0.8251]
["bitfinex","ETHUSD",1734386896034,0.18435061,4046.8,4045.8,0.8251]
["bitfinex","ETHUSD",1734386896293,0.18435061,4046.7,4045.8,0.8251]
["bitfinex","ETHUSD",1734386896565,0.18435061,4046.6,4045.8,0.8251]
["bitfinex","ETHUSD",1734386896736,0.18435061,4046.5,4045.8,0.8251]
["bitfinex","ETHUSD",1734386896937,0.18435061,4046.4,4045.8,0.8251]
["bitfinex","ETHUSD",1734386897132,0.29496098,4046.9,4045.8,0.8251]
["bitfinex","ETHUSD",1734386897340,0.18428551,4046.8,4045.8,0.8251]
["bitfinex","ETHUSD",1734386897542,0.18428551,4046.7,4045.8,0.8251]
["bitfinex","ETHUSD",1734386897766,0.18428551,4046.6,4045.8,0.8251]
["bitfinex","ETHUSD",1734386898083,0.18428551,4046.5,4045.8,0.8251]
["bitfinex","ETHUSD",1734386898283,0.18425458,4046.4,4046.2,0.7799]
["bitfinex","ETHUSD",1734386898494,1.06656098,4047.0,4046.2,0.7799]
["bitfinex","ETHUSD",1734386898695,0.18425489,4046.9,4046.1,3.0]
["bitfinex","ETHUSD",1734386898852,1.10663648,4046.8,4045.5,0.8331]
["bitfinex","ETHUSD",1734386899053,0.47910819,4046.7,4045.5,0.8331]
["bitfinex","ETHUSD",1734386899251,1.27640819,4046.6,4045.5,0.8331]
["bitfinex","ETHUSD",1734386899450,0.47910819,4046.5,4045.5,0.8331]
["bitfinex","ETHUSD",1734386899696,0.47910819,4046.4,4045.5,0.8331]
["bitfinex","ETHUSD",1734386899972,0.3119132,4046.3,4045.5,0.8331]
["bitfinex","ETHUSD",1734386900163,0.18427238,4046.2,4045.5,0.8331]
["bitfinex","ETHUSD",1734386900357,0.18427238,4046.1,4045.5,0.8331]
["bitfinex","ETHUSD",1734386900655,0.98957238,4046.0,4045.5,0.8331]
["bitfinex","ETHUSD",1734386900860,0.18427238,4045.9,4045.5,0.8331]
["bitfinex","ETHUSD",1734386901333,0.91534082,4046.3,4045.5,0.8331]
["bitfinex","ETHUSD",1734386901534,0.1843068,4046.2,4045.5,0.8331]
["bitfinex","ETHUSD",1734386901746,0.1843068,4046.1,4045.5,0.8331]
["bitfinex","ETHUSD",1734386901981,0.1843068,4046.0,4045.5,0.8331]
["bitfinex","ETHUSD",1734386902155,0.1843068,4045.9,4045.5,0.8331]
["bitfinex","ETHUSD",1734386902342,0.13944834,4046.2,4045.5,0.8331]
["bitfinex","ETHUSD",1734386902784,0.18432254,4046.1,4045.5,0.8331]
["bitfinex","ETHUSD",1734386902949,0.18432254,4046.0,4045.5,0.8331]
["bitfinex","ETHUSD",1734386903149,0.18432254,4045.9,4045.5,0.8331]
["bitfinex","ETHUSD",1734386903374,0.13944834,4046.2,4045.5,0.8331]
["bitfinex","ETHUSD",1734386903558,0.18434469,4046.1,4045.5,0.8331]
["bitfinex","ETHUSD",1734386903761,0.13944834,4046.2,4045.5,0.8331]
["bitfinex","ETHUSD",1734386903762,0.18434469,4046.0,4045.5,0.8331]
["bitfinex","ETHUSD",1734386904081,0.13944834,4046.2,4045.5,0.8331]
["bitfinex","ETHUSD",1734386904082,0.18434469,4045.9,4045.5,0.8331]
["bitfinex","ETHUSD",1734386904288,0.13944834,4046.2,4045.5,0.8331]
["bitfinex","ETHUSD",1734386904487,0.18435577,4046.1,4045.5,0.8331]
["bitfinex","ETHUSD",1734386904684,0.18435577,4046.0,4044.8,0.7854]
["bitfinex","ETHUSD",1734386904847,0.18435577,4045.9,4044.8,0.7854]
["bitfinex","ETHUSD",1734386905046,0.18435577,4045.8,4044.8,0.7854]
["bitfinex","ETHUSD",1734386905293,0.13944834,4046.2,4044.8,0.7854]
["bitfinex","ETHUSD",1734386905890,0.18444819,4046.1,4044.8,0.7854]
["bitfinex","ETHUSD",1734386906091,0.7911,4045.9,4044.7,0.57011977]
["bitfinex","ETHUSD",1734386906252,0.7911,4045.7,4044.3,0.7749]
["bitfinex","ETHUSD",1734386906447,0.4795653,4045.6,4044.3,0.7749]
["bitfinex","ETHUSD",1734386906659,0.7911,4045.7,4044.3,0.7749]
["bitfinex","ETHUSD",1734386906660,0.4795653,4045.5,4044.3,1.06155587]
["bitfinex","ETHUSD",1734386906886,0.4795653,4045.4,4044.3,1.34501977]
["bitfinex","ETHUSD",1734386907088,0.4795653,4045.3,4044.4,0.2834639]
["bitfinex","ETHUSD",1734386907257,0.18444819,4045.2,4044.4,0.2834639]
["bitfinex","ETHUSD",1734386907455,0.18444819,4045.1,4044.4,0.2834639]
["bitfinex","ETHUSD",1734386907756,0.18444819,4045.0,4044.4,0.2834639]
["bitfinex","ETHUSD",1734386907959,0.18444819,4044.9,4044.4,0.57011977]
["bitfinex","ETHUSD",1734386908290,0.29511711,4045.6,4044.6,0.7889]
["bitfinex","ETHUSD",1734386908452,0.47985656,4045.5,4044.8,0.7889]
["bitfinex","ETHUSD",1734386908656,0.7853,4046.0,4044.8,1.0723639]
["bitfinex","ETHUSD",1734386908887,0.1847314,4045.4,4044.8,1.0723639]
["bitfinex","ETHUSD",1734386909093,0.29557024,4045.9,4044.8,1.0723639]
["bitfinex","ETHUSD",1734386909094,0.29557024,4045.9,4044.9,0.7889]
["bitfinex","ETHUSD",1734386909267,0.48029852,4045.8,4044.9,0.7889]
["bitfinex","ETHUSD",1734386909474,0.7853,4046.0,4044.9,0.7889]
["bitfinex","ETHUSD",1734386909475,0.48029852,4045.7,4044.9,0.7889]
["bitfinex","ETHUSD",1734386909672,0.18472828,4045.6,4044.9,0.7889]
["bitfinex","ETHUSD",1734386910003,0.18472828,4045.5,4044.9,0.7889]
["bitfinex","ETHUSD",1734386910186,0.29557024,4045.9,4045.0,0.7891181]
["bitfinex","ETHUSD",1734386910497,0.18473133,4045.8,4045.1,0.7644]
["bitfinex","ETHUSD",1734386910796,0.18473133,4045.7,4045.4,3.0]
["bitfinex","ETHUSD",1734386910994,0.18473133,4045.7,4045.1,0.7644]
["bitfinex","ETHUSD",1734386910995,0.18473012,4045.6,4045.1,0.7644]
["bitfinex","ETHUSD",1734386911296,0.29557024,4046.1,4045.1,0.7644]
["bitfinex","ETHUSD",1734386911463,0.4803028,4046.0,4045.4,3.0]
["bitfinex","ETHUSD",1734386911660,0.18473256,4045.9,4045.1,0.7644]
["bitfinex","ETHUSD",1734386911861,0.18473256,4045.8,4045.1,0.7644]
["bitfinex","ETHUSD",1734386912183,0.18472776,4045.7,4045.1,0.7644]
["bitfinex","ETHUSD",1734386912399,0.7729,4046.4,4045.4,3.0]
["bitfinex","ETHUSD",1734386912574,0.18472907,4046.3,4045.4,3.0]
["bitfinex","ETHUSD",1734386912768,0.18472907,4046.2,4045.1,0.7644]
["bitfinex","ETHUSD",1734386913104,0.18472907,4046.1,4045.1,0.7644]
["bitfinex","ETHUSD",1734386913311,0.7729,4046.4,4045.1,0.7644]
["bitfinex","ETHUSD",1734386913312,0.18472907,4046.0,4045.1,0.7644]
["bitfinex","ETHUSD",1734386913464,0.18472907,4045.9,4045.1,0.7644]
["bitfinex","ETHUSD",1734386913788,0.18472907,4045.8,4045.1,0.7644]
["bitfinex","ETHUSD",1734386913990,0.18472907,4045.7,4045.1,0.7644]
["bitfinex","ETHUSD",1734386914169,0.18472907,4045.6,4045.1,0.7644]
["bitfinex","ETHUSD",1734386914364,0.7729,4046.4,4045.4,3.0]
["bitfinex","ETHUSD",1734386914616,0.36550385,4046.3,4045.1,0.7644]
["bitfinex","ETHUSD",1734386914816,0.18474562,4046.2,4045.1,0.7644]
["bitfinex","ETHUSD",1734386915101,0.7988,4046.2,4045.1,0.7644]
["bitfinex","ETHUSD",1734386917295,0.7988,4046.2,4045.2,0.0247189]
["bitfinex","ETHUSD",1734386917511,0.7988,4046.2,4045.1,0.7644]
["bitfinex","ETHUSD",1734386919527,0.7988,4046.2,4045.2,0.02471791]
["bitfinex","ETHUSD",1734386919834,1.03468233,4046.6,4045.3,0.8077]
["bitfinex","ETHUSD",1734386920129,1.67055777,4046.5,4045.4,0.02471553]
["bitfinex","ETHUSD",1734386920292,0.8164,4046.5,4045.5,0.7771]
["bitfinex","ETHUSD",1734386921422,1.85108233,4046.5,4045.5,0.7771]
["bitfinex","ETHUSD",1734386921645,0.8546736,4046.4,4045.5,0.7771]
["bitfinex","ETHUSD",1734386922404,1.85108233,4046.5,4045.5,0.7771]
["bitfinex","ETHUSD",1734386922405,0.8546736,4046.3,4045.5,0.7771]
["bitfinex","ETHUSD",1734386922728,0.27057559,4046.3,4045.1,0.7658]
["bitfinex","ETHUSD",1734386922914,1.84588233,4046.2,4045.1,0.7658]
["bitfinex","ETHUSD",1734386923237,0.85495664,4046.1,4045.1,0.7658]
["bitfinex","ETHUSD",1734386923398,2.70083897,4046.2,4045.1,0.7658]
["bitfinex","ETHUSD",1734386923590,3.17270845,4046.1,4045.1,0.7658]
["bitfinex","ETHUSD",1734386924207,2.13805286,4046.0,4045.1,0.7658]
["bitfinex","ETHUSD",1734386924412,0.85495664,4045.9,4045.5,3.0]
["bitfinex","ETHUSD",1734386924647,0.31958039,4045.9,4045.1,0.7658]
["bitfinex","ETHUSD",1734386924951,1.89034175,4045.9,4045.1,0.7658]
["bitfinex","ETHUSD",1734386925113,2.13919181,4045.8,4045.1,0.7658]
["bitfinex","ETHUSD",1734386925308,1.03468233,4045.9,4045.1,0.7658]
["bitfinex","ETHUSD",1734386925532,0.8131,4045.8,4045.1,0.7658]
["bitfinex","ETHUSD",1734386925758,0.85568765,4045.7,4044.8,0.8111]
["bitfinex","ETHUSD",1734386925913,0.85568765,4045.7,4044.6,1.02898572]
["bitfinex","ETHUSD",1734386925914,0.8131,4045.5,4044.9,0.81940916]
["bitfinex","ETHUSD",1734386926112,0.8131,4045.5,4044.5,0.8111]
["bitfinex","ETHUSD",1734386926113,0.85578458,4045.4,4044.5,0.8111]
["bitfinex","ETHUSD",1734386926312,1.89046691,4045.4,4044.5,0.8111]
["bitfinex","ETHUSD",1734386926745,3.1741862,4045.4,4044.5,0.8111]
["bitfinex","ETHUSD",1734386927127,2.13950387,4045.3,4044.3,0.28665587]
["bitfinex","ETHUSD",1734386927324,1.61074748,4045.2,4044.4,0.81956166]
["bitfinex","ETHUSD",1734386927556,0.7552,4045.2,4044.3,0.28665587]
["bitfinex","ETHUSD",1734386928049,0.93418823,4045.2,4044.3,0.28665587]
["bitfinex","ETHUSD",1734386928216,0.93418823,4045.2,4044.2,0.8145]
["bitfinex","ETHUSD",1734386928420,0.85556593,4045.1,4044.0,0.7855]
["bitfinex","ETHUSD",1734386928611,0.85556593,4045.1,4044.1,2.04860563]
["bitfinex","ETHUSD",1734386928847,1.96887056,4045.2,4044.0,1.07215587]
["bitfinex","ETHUSD",1734386929048,0.7576,4045.0,4044.1,0.81943515]
["bitfinex","ETHUSD",1734386929257,0.7576,4045.0,4043.5,1.02898572]
["bitfinex","ETHUSD",1734386929258,1.79228233,4044.8,4043.5,1.02898572]
["bitfinex","ETHUSD",1734386929423,0.85539813,4044.9,4043.6,0.81972205]
["bitfinex","ETHUSD",1734386929424,0.7576,4044.6,4043.6,0.81972205]
["bitfinex","ETHUSD",1734386929614,0.7576,4044.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386930014,0.85508636,4044.3,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386930220,0.7576,4044.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386931059,0.7576,4044.4,4043.3,5.23972835]
["bitfinex","ETHUSD",1734386931238,0.7576,4044.4,4043.3,2.23972835]
["bitfinex","ETHUSD",1734386934840,0.7576,4044.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386936596,0.7576,4044.4,4043.4,0.57010723]
["bitfinex","ETHUSD",1734386936746,0.7576,4044.4,4043.4,0.28665587]
["bitfinex","ETHUSD",1734386937886,0.7576,4044.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386938046,0.7576,4044.4,4043.4,3.7938]
["bitfinex","ETHUSD",1734386945393,0.8243,4045.2,4043.6,0.7823]
["bitfinex","ETHUSD",1734386948678,0.8243,4045.2,4043.3,2.76197248]
["bitfinex","ETHUSD",1734386948882,0.8243,4045.2,4043.4,3.0]
["bitfinex","ETHUSD",1734386950415,0.94059823,4045.1,4043.4,3.0]
["bitfinex","ETHUSD",1734386952994,0.7547,4045.1,4043.4,3.0]
["bitfinex","ETHUSD",1734386956115,0.7547,4045.1,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386956315,0.7671,4045.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386956489,1.03468233,4045.1,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386956696,0.7671,4044.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386957003,0.7671,4044.7,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386959198,0.55,4044.6,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386959381,0.7963,4044.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386959587,0.85300441,4044.3,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386959810,0.7963,4044.2,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386960084,0.7963,4044.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386966388,0.8083,4043.8,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386967796,0.7946,4043.7,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386968526,0.7946,4043.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386969349,0.763,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386969645,3.44653065,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386969844,3.44658136,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386970195,2.16551817,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386970395,1.61704213,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386970930,0.763,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386971297,1.61722963,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386971998,1.61723334,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386972927,0.763,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386973306,0.2950275,4043.5,4043.4,0.7753]
["bitfinex","ETHUSD",1734386973505,1.03468233,4044.1,4043.4,0.7753]
["bitfinex","ETHUSD",1734386973506,0.2950275,4044.1,4043.4,3.80003089]
["bitfinex","ETHUSD",1734386973740,0.8062,4044.3,4043.4,4.07365232]
["bitfinex","ETHUSD",1734386973741,1.10112171,4044.3,4043.4,4.07365232]
["bitfinex","ETHUSD",1734386974032,0.8062,4044.3,4043.4,4.07365232]
["bitfinex","ETHUSD",1734386974395,0.29490448,4044.5,4043.5,0.29835232]
["bitfinex","ETHUSD",1734386974595,0.7612,4044.6,4043.5,0.29835232]
["bitfinex","ETHUSD",1734386974596,1.05610448,4044.6,4043.5,0.29835232]
["bitfinex","ETHUSD",1734386975115,0.7612,4044.6,4043.5,0.29835232]
["bitfinex","ETHUSD",1734386975441,1.03468233,4044.8,4043.6,0.7795]
["bitfinex","ETHUSD",1734386975609,0.29491796,4044.8,4043.7,0.29835232]
["bitfinex","ETHUSD",1734386975818,1.04511796,4044.9,4043.8,0.7795]
["bitfinex","ETHUSD",1734386976107,1.04511796,4044.9,4043.9,0.29835232]
["bitfinex","ETHUSD",1734386978513,0.7502,4044.9,4043.9,0.29835232]
["bitfinex","ETHUSD",1734386979801,0.7502,4044.9,4043.8,0.7795]
["bitfinex","ETHUSD",1734386982213,0.9581807,4044.9,4043.8,0.7795]
["bitfinex","ETHUSD",1734386982419,0.7502,4044.9,4043.8,0.7795]
["bitfinex","ETHUSD",1734386984260,1.08732467,4045.1,4043.8,1.07785232]
["bitfinex","ETHUSD",1734386984552,0.85373743,4045.0,4043.9,0.7516]
["bitfinex","ETHUSD",1734386984953,0.85373743,4045.0,4044.0,0.02472514]
["bitfinex","ETHUSD",1734386985152,0.29492467,4045.1,4044.1,0.8264]
["bitfinex","ETHUSD",1734386985352,1.329607,4045.3,4044.1,0.8264]
["bitfinex","ETHUSD",1734386985558,0.85367144,4045.2,4044.2,0.02472447]
["bitfinex","ETHUSD",1734386985920,0.29492467,4045.3,4044.1,1.12475232]
["bitfinex","ETHUSD",1734386986265,0.85364106,4045.2,4044.1,0.8264]
["bitfinex","ETHUSD",1734386987156,0.18428686,4045.1,4044.1,0.8264]
["bitfinex","ETHUSD",1734386987361,0.18428686,4045.0,4044.1,0.8264]
["bitfinex","ETHUSD",1734386987562,0.18428686,4044.9,4044.1,0.8264]
["bitfinex","ETHUSD",1734386987725,0.18428686,4044.8,4044.1,0.8264]
["bitfinex","ETHUSD",1734386987930,0.29492467,4045.3,4044.1,0.8264]
["bitfinex","ETHUSD",1734386988141,1.40360409,4045.2,4044.1,0.8264]
["bitfinex","ETHUSD",1734386988339,0.36573305,4045.2,4044.1,0.8264]
["bitfinex","ETHUSD",1734386988657,0.18424328,4045.1,4044.1,0.8264]
["bitfinex","ETHUSD",1734386988863,0.18424328,4045.0,4044.1,0.8264]
["bitfinex","ETHUSD",1734386989038,0.18424328,4044.9,4044.1,0.8264]
["bitfinex","ETHUSD",1734386989239,0.18424328,4044.8,4044.1,0.8264]
["bitfinex","ETHUSD",1734386989437,0.29478925,4045.3,4044.1,0.8264]
["bitfinex","ETHUSD",1734386989650,1.24827342,4045.2,4044.1,0.8264]
["bitfinex","ETHUSD",1734386989850,0.18422223,4045.1,4044.1,0.8264]
["bitfinex","ETHUSD",1734386990046,0.18422223,4045.0,4044.1,0.8264]
["bitfinex","ETHUSD",1734386990251,0.18422223,4044.9,4044.1,0.8264]
["bitfinex","ETHUSD",1734386990464,0.18422223,4044.8,4044.1,0.8264]
["bitfinex","ETHUSD",1734386990630,0.21051716,4045.2,4044.1,0.8264]
["bitfinex","ETHUSD",1734386990833,0.18420562,4045.1,4044.1,0.8264]
["bitfinex","ETHUSD",1734386991161,0.18420562,4045.0,4044.1,0.8264]
["bitfinex","ETHUSD",1734386991360,0.18420562,4044.9,4044.1,0.8264]
["bitfinex","ETHUSD",1734386991567,0.18420562,4044.8,4044.1,0.8264]
["bitfinex","ETHUSD",1734386991761,0.21051716,4045.2,4044.1,0.8264]
["bitfinex","ETHUSD",1734386991980,0.4157633,4045.1,4044.1,0.8264]
["bitfinex","ETHUSD",1734386992132,0.18419443,4045.0,4044.1,0.8264]
["bitfinex","ETHUSD",1734386992465,0.18419443,4044.9,4044.1,0.8264]
["bitfinex","ETHUSD",1734386992639,0.18419443,4044.8,4044.1,0.8264]
["bitfinex","ETHUSD",1734386992839,0.23156887,4045.1,4044.1,0.8264]
["bitfinex","ETHUSD",1734386993065,0.3402957,4045.0,4044.1,0.8264]
["bitfinex","ETHUSD",1734386993269,0.18419165,4044.9,4044.1,0.8264]
["bitfinex","ETHUSD",1734386993439,0.18419165,4045.0,4044.1,0.8264]
["bitfinex","ETHUSD",1734386993626,0.18419165,4044.9,4044.1,0.8264]
["bitfinex","ETHUSD",1734386993833,0.18419165,4044.8,4044.1,0.8264]
["bitfinex","ETHUSD",1734386994053,0.23156887,4045.1,4044.1,0.8264]
["bitfinex","ETHUSD",1734386994363,0.18419827,4045.0,4044.1,0.8264]
["bitfinex","ETHUSD",1734386994556,0.18419827,4044.9,4044.1,0.8264]
["bitfinex","ETHUSD",1734386994733,0.18419827,4045.0,4044.1,0.8264]
["bitfinex","ETHUSD",1734386994935,0.8162,4044.8,4044.1,0.8264]
["bitfinex","ETHUSD",1734386995130,0.18419827,4044.7,4044.1,0.8264]
["bitfinex","ETHUSD",1734386995682,0.18420943,4044.6,4043.8,0.75]
["bitfinex","ETHUSD",1734386995843,0.18420943,4044.6,4043.3,1.95307248]
["bitfinex","ETHUSD",1734386995844,0.18420943,4044.6,4043.4,0.75]
["bitfinex","ETHUSD",1734386996171,0.8162,4044.4,4043.4,0.75]
["bitfinex","ETHUSD",1734386996667,0.18420943,4044.3,4043.4,0.75]
["bitfinex","ETHUSD",1734386996835,0.18420943,4044.2,4043.4,0.75]
["bitfinex","ETHUSD",1734386997035,0.8162,4044.4,4043.4,0.75]
["bitfinex","ETHUSD",1734386997036,0.18420943,4044.1,4043.4,3.75]
["bitfinex","ETHUSD",1734386997242,0.18420943,4044.0,4043.4,3.75]
["bitfinex","ETHUSD",1734386997471,0.8162,4044.4,4043.4,3.75]
["bitfinex","ETHUSD",1734386997772,0.18429383,4044.3,4043.4,3.75]
["bitfinex","ETHUSD",1734386997958,0.18429383,4044.2,4043.4,3.75]
["bitfinex","ETHUSD",1734386998158,0.18429383,4044.1,4043.4,3.75]
["bitfinex","ETHUSD",1734386998365,0.18429383,4044.0,4043.4,3.75]
["bitfinex","ETHUSD",1734386998562,0.18429383,4044.3,4043.4,3.75]
["bitfinex","ETHUSD",1734386998764,0.18429383,4044.2,4043.4,3.75]
["bitfinex","ETHUSD",1734386999075,0.18429383,4044.1,4043.4,3.75]
["bitfinex","ETHUSD",1734386999285,0.18429383,4044.0,4043.4,3.75]
["bitfinex","ETHUSD",1734386999492,0.18429383,4043.9,4043.4,3.75]
["bitfinex","ETHUSD",1734386999710,0.2544473,4044.3,4043.4,3.75]
["bitfinex","ETHUSD",1734386999996,0.18440237,4044.2,4043.4,3.75]
["bitfinex","ETHUSD",1734387000193,0.18440237,4044.1,4043.4,3.75]
["bitfinex","ETHUSD",1734387000396,0.18440237,4044.0,4043.4,3.75]
["bitfinex","ETHUSD",1734387000611,0.18440237,4043.9,4043.4,3.75]
["bitfinex","ETHUSD",1734387000755,0.18440237,4043.8,4043.4,3.75]
["bitfinex","ETHUSD",1734387000962,0.29473509,4044.3,4043.4,3.75]
["bitfinex","ETHUSD",1734387001276,0.4792914,4044.2,4043.4,3.75]
["bitfinex","ETHUSD",1734387001469,0.18455631,4044.1,4043.4,3.75]
["bitfinex","ETHUSD",1734387001672,0.18455631,4044.0,4043.6,0.8232]
["bitfinex","ETHUSD",1734387001875,0.7902,4044.7,4043.7,0.29835232]
["bitfinex","ETHUSD",1734387001876,0.29473509,4044.5,4043.7,0.29835232]
["bitfinex","ETHUSD",1734387002073,0.18455232,4044.4,4043.7,0.29835232]
["bitfinex","ETHUSD",1734387002262,0.18455232,4044.3,4043.8,0.8052]
["bitfinex","ETHUSD",1734387002467,0.18455232,4044.2,4043.8,0.8052]
["bitfinex","ETHUSD",1734387002677,0.18455232,4044.1,4043.8,0.8052]
["bitfinex","ETHUSD",1734387002883,0.18455232,4044.0,4043.8,0.8052]
["bitfinex","ETHUSD",1734387003084,0.29473509,4044.4,4043.8,0.8052]
["bitfinex","ETHUSD",1734387003285,0.47953743,4044.3,4043.8,0.8052]
["bitfinex","ETHUSD",1734387003564,0.47953743,4044.2,4043.8,0.8052]
["bitfinex","ETHUSD",1734387003767,0.47953743,4044.1,4043.8,0.8052]
["bitfinex","ETHUSD",1734387003978,0.18480234,4044.0,4043.8,0.8052]
["bitfinex","ETHUSD",1734387004174,0.7902,4044.7,4043.8,0.8052]
["bitfinex","ETHUSD",1734387004374,0.18480598,4043.9,4043.8,0.8052]
["bitfinex","ETHUSD",1734387006835,0.18479914,4043.9,4043.8,0.8052]
["bitfinex","ETHUSD",1734387007836,0.18478898,4043.9,4043.8,0.6033741]
["bitfinex","ETHUSD",1734387008122,0.29566236,4044.8,4043.9,0.7545]
["bitfinex","ETHUSD",1734387008269,0.48042496,4044.7,4043.9,0.7545]
["bitfinex","ETHUSD",1734387008471,0.48042496,4044.6,4043.9,0.7545]
["bitfinex","ETHUSD",1734387008831,0.48042496,4044.5,4043.9,0.7545]
["bitfinex","ETHUSD",1734387008979,0.48042496,4044.4,4043.9,0.7545]
["bitfinex","ETHUSD",1734387009174,0.1847626,4044.3,4043.9,0.7545]
["bitfinex","ETHUSD",1734387009402,0.1847626,4044.2,4043.9,0.7545]
["bitfinex","ETHUSD",1734387009605,0.1847626,4044.1,4043.9,0.7545]
["bitfinex","ETHUSD",1734387009784,0.29566236,4044.6,4043.9,0.7545]
["bitfinex","ETHUSD",1734387009991,0.48044089,4044.5,4043.9,0.7545]
["bitfinex","ETHUSD",1734387010174,0.48044089,4044.4,4043.9,0.7545]
["bitfinex","ETHUSD",1734387010407,0.18477853,4044.3,4043.9,0.7545]
["bitfinex","ETHUSD",1734387010586,0.18477853,4044.2,4043.9,0.7545]
["bitfinex","ETHUSD",1734387010913,0.29562386,4044.7,4043.9,1.05285232]
["bitfinex","ETHUSD",1734387011131,0.48038885,4044.6,4044.0,0.807]
["bitfinex","ETHUSD",1734387011312,0.18476499,4044.5,4044.0,0.807]
["bitfinex","ETHUSD",1734387011508,0.18476499,4044.4,4044.0,0.807]
["bitfinex","ETHUSD",1734387011712,0.18476499,4044.3,4044.1,0.02472488]
["bitfinex","ETHUSD",1734387011873,0.29562386,4044.9,4044.0,0.807]
["bitfinex","ETHUSD",1734387012174,0.48038265,4044.8,4044.0,0.807]
["bitfinex","ETHUSD",1734387012375,0.48038265,4044.7,4044.0,0.807]
["bitfinex","ETHUSD",1734387012704,0.18475879,4044.6,4044.0,0.807]
["bitfinex","ETHUSD",1734387013022,0.18475879,4044.5,4044.0,0.807]
["bitfinex","ETHUSD",1734387013230,0.18475879,4044.4,4044.0,0.807]
["bitfinex","ETHUSD",1734387013434,0.18475879,4044.3,4044.0,0.83172507]
["bitfinex","ETHUSD",1734387013594,0.29562386,4044.8,4044.0,0.807]
["bitfinex","ETHUSD",1734387013798,0.48037709,4044.7,4044.0,0.807]
["bitfinex","ETHUSD",1734387014002,0.18475323,4044.6,4044.0,0.807]
["bitfinex","ETHUSD",1734387014331,0.18475323,4044.5,4044.0,0.807]
["bitfinex","ETHUSD",1734387014561,0.18474586,4044.4,4044.0,0.83172498]
["bitfinex","ETHUSD",1734387014881,0.29559338,4044.9,4044.0,0.83172498]
["bitfinex","ETHUSD",1734387015194,0.48033978,4044.8,4044.1,0.7717]
["bitfinex","ETHUSD",1734387015416,0.8034,4045.3,4044.1,0.7717]
["bitfinex","ETHUSD",1734387015417,0.1847464,4044.7,4044.1,0.7717]
["bitfinex","ETHUSD",1734387015714,0.1847464,4044.6,4044.1,0.7717]
["bitfinex","ETHUSD",1734387015891,0.1847464,4044.5,4044.1,0.7717]
["bitfinex","ETHUSD",1734387016218,0.29559338,4044.8,4044.1,0.7717]
["bitfinex","ETHUSD",1734387016430,0.29559338,4045.1,4044.1,0.7717]
["bitfinex","ETHUSD",1734387016577,1.03468233,4045.2,4044.1,0.7717]
["bitfinex","ETHUSD",1734387016578,0.48033753,4045.0,4044.1,0.7717]
["bitfinex","ETHUSD",1734387016782,0.48033753,4044.9,4044.1,0.7717]
["bitfinex","ETHUSD",1734387017088,0.48033753,4044.8,4044.1,0.7717]
["bitfinex","ETHUSD",1734387017290,0.18474415,4044.7,4044.1,0.7717]
["bitfinex","ETHUSD",1734387017502,0.18474415,4044.6,4044.1,0.7717]
["bitfinex","ETHUSD",1734387017800,0.18474415,4044.5,4044.1,0.7717]
["bitfinex","ETHUSD",1734387018127,1.03468233,4045.1,4044.1,0.7717]
["bitfinex","ETHUSD",1734387018432,0.8552009,4045.0,4044.6,0.8052]
["bitfinex","ETHUSD",1734387018638,1.03468233,4045.2,4044.6,0.8052]
["bitfinex","ETHUSD",1734387018801,1.88985939,4045.2,4044.6,0.8052]
["bitfinex","ETHUSD",1734387019114,1.03468233,4045.3,4044.6,0.8052]
["bitfinex","ETHUSD",1734387019276,1.03468233,4045.4,4044.6,0.8052]
["bitfinex","ETHUSD",1734387019478,0.18471276,4045.2,4044.6,0.8052]
["bitfinex","ETHUSD",1734387019900,1.03468233,4045.4,4044.6,0.8052]
["bitfinex","ETHUSD",1734387020107,0.85542812,4045.3,4044.6,0.8052]
["bitfinex","ETHUSD",1734387020508,1.03468233,4045.4,4044.6,0.8052]
["bitfinex","ETHUSD",1734387020879,1.89003022,4045.4,4044.6,0.8052]
["bitfinex","ETHUSD",1734387021482,0.85534789,4045.3,4044.6,0.8052]
["bitfinex","ETHUSD",1734387021816,1.03468233,4045.5,4044.6,0.8052]
["bitfinex","ETHUSD",1734387022015,2.13814736,4045.4,4044.6,0.8052]
["bitfinex","ETHUSD",1734387022234,0.85525894,4045.3,4044.6,0.8052]
["bitfinex","ETHUSD",1734387022434,1.03468233,4045.5,4044.6,0.8052]
["bitfinex","ETHUSD",1734387022604,1.28274078,4045.4,4044.6,0.8052]
["bitfinex","ETHUSD",1734387022798,0.85516052,4045.3,4044.6,0.8052]
["bitfinex","ETHUSD",1734387023002,1.03468233,4045.5,4044.6,0.8052]
["bitfinex","ETHUSD",1734387023215,1.28270312,4045.4,4044.6,0.8052]
["bitfinex","ETHUSD",1734387023442,0.55525444,4045.4,4044.6,0.8052]
["bitfinex","ETHUSD",1734387023735,0.85507171,4045.3,4044.6,0.8052]
["bitfinex","ETHUSD",1734387025543,1.03468233,4045.0,4044.1,0.8042]
["bitfinex","ETHUSD",1734387025713,1.03468233,4044.8,4044.1,0.8042]
["bitfinex","ETHUSD",1734387025916,2.69035404,4044.7,4043.6,0.759]
["bitfinex","ETHUSD",1734387026241,3.72499025,4044.6,4043.6,0.759]
["bitfinex","ETHUSD",1734387026405,2.13779758,4044.5,4043.6,0.759]
["bitfinex","ETHUSD",1734387026602,3.17247991,4044.5,4043.6,0.759]
["bitfinex","ETHUSD",1734387026798,0.85507171,4044.4,4043.6,0.759]
["bitfinex","ETHUSD",1734387027018,1.03468233,4044.5,4043.6,0.759]
["bitfinex","ETHUSD",1734387027241,1.88984465,4044.5,4043.6,0.759]
["bitfinex","ETHUSD",1734387027425,0.85516232,4044.4,4043.6,0.759]
["bitfinex","ETHUSD",1734387029413,0.85516232,4044.4,4043.7,0.759]
["bitfinex","ETHUSD",1734387029620,1.03468233,4044.7,4043.8,0.759]
["bitfinex","ETHUSD",1734387029823,0.85507793,4044.6,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387030017,1.03468233,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387030442,0.85504769,4044.6,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387030740,1.03468233,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387030941,1.37341291,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387031148,0.85507733,4044.6,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387032225,1.37341291,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387032538,0.85505232,4044.6,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387034529,1.03468233,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387035211,0.85508748,4044.6,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387035413,1.03468233,4044.8,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387035620,1.28261343,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387035846,1.37341291,4044.8,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387036032,2.1376507,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387036236,1.37341291,4044.8,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387036434,2.13759625,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387036634,1.37341291,4044.8,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387036842,2.1376646,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387037022,0.85506584,4044.6,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387037245,1.37341291,4044.8,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387037442,2.51022199,4044.7,4043.8,1.05735232]
["bitfinex","ETHUSD",1734387037645,0.85504734,4044.6,4043.9,0.7756]
["bitfinex","ETHUSD",1734387037841,0.37260364,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387038273,0.85506058,4044.6,4043.9,0.7756]
["bitfinex","ETHUSD",1734387039778,0.37260364,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387039988,1.03468233,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387040135,3.17238221,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387040474,0.85509272,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387040770,1.03468233,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387040969,1.8897819,4044.9,4043.9,0.7756]
["bitfinex","ETHUSD",1734387041275,2.13773515,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387041450,0.85509957,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387041782,1.66585934,4044.9,4043.9,0.7756]
["bitfinex","ETHUSD",1734387042071,2.13772673,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387043574,3.17240906,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387043770,0.85509069,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387043939,1.03468233,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387044139,2.31716722,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387044339,2.13810574,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387044552,1.46197368,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387044773,2.13818707,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387044960,1.46197368,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387045278,2.13818528,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387045574,0.85527411,4044.6,4043.9,0.7756]
["bitfinex","ETHUSD",1734387045774,1.03468233,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387045949,1.28304488,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387046147,0.85536325,4044.6,4043.9,0.7756]
["bitfinex","ETHUSD",1734387046378,1.03468233,4044.8,4043.9,0.7756]
["bitfinex","ETHUSD",1734387046672,2.13846833,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387048554,3.17315066,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387048892,0.85538733,4044.6,4043.9,0.7756]
["bitfinex","ETHUSD",1734387049188,1.03468233,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387049613,1.89013385,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387049998,0.85545152,4044.6,4043.9,0.7756]
["bitfinex","ETHUSD",1734387050302,1.03468233,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387050464,2.13879376,4044.6,4043.9,0.7756]
["bitfinex","ETHUSD",1734387050795,1.03468233,4044.7,4043.9,0.7756]
["bitfinex","ETHUSD",1734387051002,2.13879385,4044.6,4043.9,0.7756]
["bitfinex","ETHUSD",1734387055384,0.85551754,4044.5,4043.9,0.7756]
["bitfinex","ETHUSD",1734387055583,1.03468233,4044.6,4043.9,0.7756]
["bitfinex","ETHUSD",1734387055788,0.85571791,4044.5,4043.9,0.7756]
["bitfinex","ETHUSD",1734387056595,3.17403808,4044.4,4043.9,0.7756]
["bitfinex","ETHUSD",1734387056790,2.13935575,4044.3,4043.9,0.7756]
["bitfinex","ETHUSD",1734387056996,2.13935575,4044.2,4043.9,0.7756]
["bitfinex","ETHUSD",1734387057196,1.03468233,4044.3,4043.9,0.76806831]
["bitfinex","ETHUSD",1734387057398,0.85579154,4044.2,4043.9,0.76806831]
["bitfinex","ETHUSD",1734387059108,0.85579154,4044.2,4043.3,2.2514248]
["bitfinex","ETHUSD",1734387059109,0.85568327,4044.1,4043.3,2.2514248]
["bitfinex","ETHUSD",1734387059315,1.03468233,4044.3,4043.4,0.29835232]
["bitfinex","ETHUSD",1734387059641,1.11429191,4044.2,4043.4,0.29835232]
["bitfinex","ETHUSD",1734387059794,1.03468233,4044.3,4043.4,0.29835232]
["bitfinex","ETHUSD",1734387060225,1.89030544,4044.3,4043.5,0.8261]
["bitfinex","ETHUSD",1734387062163,0.85562311,4044.2,4043.5,0.8261]
["bitfinex","ETHUSD",1734387062286,1.03468233,4044.3,4043.5,0.8261]
["bitfinex","ETHUSD",1734387062487,0.85555052,4044.2,4043.5,0.8261]
["bitfinex","ETHUSD",1734387062687,1.03468233,4044.4,4043.5,0.8261]
["bitfinex","ETHUSD",1734387062921,2.13882851,4044.3,4043.6,0.02472874]
["bitfinex","ETHUSD",1734387063129,1.03468233,4044.7,4043.7,0.8296]
["bitfinex","ETHUSD",1734387063485,1.89013119,4044.7,4043.9,0.8296]
["bitfinex","ETHUSD",1734387063891,0.85544886,4044.6,4043.9,0.8296]
["bitfinex","ETHUSD",1734387064201,1.03468233,4044.7,4044.0,0.8296]
["bitfinex","ETHUSD",1734387064525,1.03468233,4044.7,4044.2,0.8296]
["bitfinex","ETHUSD",1734387064693,1.89014589,4044.7,4044.2,0.8296]
["bitfinex","ETHUSD",1734387064887,1.28320042,4044.8,4044.2,0.8296]
["bitfinex","ETHUSD",1734387064888,0.85546356,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387065155,1.03468233,4044.8,4044.2,0.8296]
["bitfinex","ETHUSD",1734387065293,2.13865711,4044.7,4044.2,0.8296]
["bitfinex","ETHUSD",1734387065604,0.85546284,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387065949,1.03468233,4044.8,4044.2,0.8296]
["bitfinex","ETHUSD",1734387066124,2.13896328,4044.7,4044.2,0.8296]
["bitfinex","ETHUSD",1734387066290,0.85558531,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387067246,1.03468233,4044.7,4044.2,0.8296]
["bitfinex","ETHUSD",1734387067424,0.85583408,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387067622,0.85583408,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387067827,1.03468233,4044.7,4044.2,0.8296]
["bitfinex","ETHUSD",1734387068182,0.85585246,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387068327,0.85585246,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387068530,1.03468233,4044.7,4044.2,0.8296]
["bitfinex","ETHUSD",1734387068773,2.14004118,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387068979,0.85601647,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387069158,1.03468233,4044.7,4044.2,0.8296]
["bitfinex","ETHUSD",1734387069323,3.17472328,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387069528,2.14004095,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387069770,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387069924,2.14052478,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387070130,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387070482,2.1405248,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387070778,0.85620992,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387070923,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387071131,2.14107325,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387071356,0.8564293,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387071563,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387071728,2.14138671,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387071947,0.85655468,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387072150,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387072342,2.14138495,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387072672,0.85655398,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387072975,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387073138,2.14138465,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387073342,0.85655386,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387073526,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387073731,2.14141713,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387073971,0.85656685,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387074274,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387074427,2.14149391,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387074626,0.85659756,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387074825,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387075053,2.14149331,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387075274,0.85659732,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387075472,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387075634,2.14150255,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387075841,0.85660102,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387076044,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387076230,2.14150415,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387076434,0.85660166,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387076665,1.03468233,4044.6,4044.2,0.8296]
["bitfinex","ETHUSD",1734387076870,2.14148345,4044.5,4044.2,0.8296]
["bitfinex","ETHUSD",1734387077180,2.1414876,4044.4,4044.2,0.8296]
["bitfinex","ETHUSD",1734387077344,0.85659338,4044.3,4044.2,0.8296]
["bitfinex","ETHUSD",1734387078651,0.85659338,4044.3,4043.7,0.7867]
["bitfinex","ETHUSD",1734387078875,1.18269063,4044.3,4043.7,0.7867]
["bitfinex","ETHUSD",1734387079095,1.03468233,4044.1,4043.7,0.7867]
["bitfinex","ETHUSD",1734387079269,2.14164806,4044.0,4043.7,0.7867]
["bitfinex","ETHUSD",1734387079586,0.85664307,4043.9,4043.4,0.7766]
["bitfinex","ETHUSD",1734387079731,2.73471413,4044.3,4043.4,0.7766]
["bitfinex","ETHUSD",1734387079732,0.18495774,4043.8,4043.4,0.7766]
["bitfinex","ETHUSD",1734387079933,0.18495774,4043.7,4043.4,0.7766]
["bitfinex","ETHUSD",1734387080172,0.18495774,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387080327,1.03468233,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387080672,1.04156226,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387080832,0.18493965,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387081209,0.18493965,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387081332,1.03468233,4044.1,4043.4,4.07495232]
["bitfinex","ETHUSD",1734387081689,3.36094734,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387081981,1.04146338,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387082279,0.18492298,4043.8,4043.4,4.07495232]
["bitfinex","ETHUSD",1734387082498,0.18492298,4043.7,4043.4,4.07495232]
["bitfinex","ETHUSD",1734387082671,0.18492298,4043.6,4043.4,0.7766]
["bitfinex","ETHUSD",1734387082970,1.03468233,4044.0,4043.4,0.7766]
["bitfinex","ETHUSD",1734387082971,1.03468233,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387083269,2.32595271,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387083568,1.03468233,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387083768,1.04122259,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387084067,1.03468233,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387084068,0.18489608,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387084369,0.18489608,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387084553,0.18489608,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387084730,1.03468233,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387084935,1.04113813,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387085135,0.18488224,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387085465,0.18488224,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387085667,0.18488224,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387085967,1.03468233,4044.1,4043.4,3.7766]
["bitfinex","ETHUSD",1734387086282,2.70228636,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387086582,1.04100781,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387086881,0.18487054,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387087282,0.37693965,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387087491,1.04097829,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387087644,0.18484971,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387087849,0.18484971,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387088049,0.18484971,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387088358,0.37693965,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387088566,1.04089883,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387088874,0.18484338,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387089067,0.18484338,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387089287,0.18484338,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387089460,0.37693965,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387089653,0.32600111,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387089884,0.18483891,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387090047,0.18483891,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387090247,0.18483891,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387090483,0.37693965,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387090658,0.3259979,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387090860,0.1848357,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387091060,0.1848357,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387091381,0.1848357,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387091546,0.37693965,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387091871,1.04080657,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387092069,0.18482913,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387092270,0.18482913,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387092445,0.18482913,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387092641,1.03468233,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387092881,1.04077715,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387093087,0.18482432,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387093250,0.18482432,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387093445,0.18482432,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387093806,0.37693965,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387093962,1.1818891,4043.9,4043.4,3.7766]
["bitfinex","ETHUSD",1734387094315,0.18481127,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387094515,0.18481127,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387094717,0.18481127,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387094857,0.18481127,4043.5,4043.4,3.7766]
["bitfinex","ETHUSD",1734387097216,1.03468233,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387097363,0.18479108,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387097576,0.29636455,4043.8,4043.4,3.7766]
["bitfinex","ETHUSD",1734387097781,0.18478873,4043.7,4043.4,3.7766]
["bitfinex","ETHUSD",1734387097981,0.18478873,4043.6,4043.4,3.7766]
["bitfinex","ETHUSD",1734387098195,0.18478873,4043.5,4043.4,3.7766]
["bitfinex","ETHUSD",1734387100685,0.18477586,4043.5,4043.4,3.7766]
["bitfinex","ETHUSD",1734387107391,1.41162198,4044.0,4043.4,3.7766]
["bitfinex","ETHUSD",1734387107599,0.18493881,4043.5,4043.4,3.7766]
["bitfinex","ETHUSD",1734387109137,0.18493881,4043.5,4043.4,4.08162178]
["bitfinex","ETHUSD",1734387109301,1.03468233,4044.3,4043.4,3.6033741]
["bitfinex","ETHUSD",1734387109503,1.03468233,4044.8,4043.6,0.8239]
["bitfinex","ETHUSD",1734387109837,0.85514298,4044.7,4043.8,0.8239]
["bitfinex","ETHUSD",1734387110001,1.03468233,4044.9,4043.8,1.12225232]
["bitfinex","ETHUSD",1734387110205,3.17258295,4044.8,4043.9,0.8239]
["bitfinex","ETHUSD",1734387110395,2.13790567,4044.7,4043.9,0.8239]
["bitfinex","ETHUSD",1734387110726,1.03468233,4044.8,4043.9,0.8239]
["bitfinex","ETHUSD",1734387110903,1.2827528,4044.7,4043.9,1.12892178]
["bitfinex","ETHUSD",1734387111225,0.8551774,4044.6,4043.9,1.12892178]
["bitfinex","ETHUSD",1734387111429,1.03468233,4044.9,4044.0,0.8239]
["bitfinex","ETHUSD",1734387111728,1.03468233,4044.9,4044.1,0.8239]
["bitfinex","ETHUSD",1734387111912,0.85513513,4044.8,4044.4,3.0]
["bitfinex","ETHUSD",1734387112237,1.03468233,4045.0,4044.2,0.8239]
["bitfinex","ETHUSD",1734387112531,1.28267854,4044.9,4044.2,1.12892178]
["bitfinex","ETHUSD",1734387112829,1.03468233,4045.0,4044.2,1.4272741]
["bitfinex","ETHUSD",1734387113000,2.13769469,4044.9,4044.2,1.4272741]
["bitfinex","ETHUSD",1734387113207,1.03468233,4045.0,4044.2,1.4272741]
["bitfinex","ETHUSD",1734387113540,2.13769481,4044.9,4044.2,1.4272741]
["bitfinex","ETHUSD",1734387113847,1.03468233,4045.1,4044.4,3.7946]
["bitfinex","ETHUSD",1734387113992,1.28255069,4045.0,4044.4,0.7946]
["bitfinex","ETHUSD",1734387114193,0.85503379,4044.9,4044.4,3.7946]
["bitfinex","ETHUSD",1734387114435,1.03468233,4045.1,4044.4,3.7946]
["bitfinex","ETHUSD",1734387114633,1.88968612,4045.1,4044.4,3.7946]
["bitfinex","ETHUSD",1734387114788,2.13750948,4045.0,4044.4,3.7946]
["bitfinex","ETHUSD",1734387114991,1.03468233,4045.1,4044.4,0.7946]
["bitfinex","ETHUSD",1734387115188,3.17214973,4045.0,4044.4,3.7946]
["bitfinex","ETHUSD",1734387115426,0.85498696,4044.9,4044.4,3.7946]
["bitfinex","ETHUSD",1734387115592,1.03468233,4045.1,4044.4,3.7946]
["bitfinex","ETHUSD",1734387115806,1.2824408,4045.0,4044.4,0.7946]
["bitfinex","ETHUSD",1734387116008,1.03468233,4045.1,4044.4,3.7946]
["bitfinex","ETHUSD",1734387116214,1.28242895,4045.0,4044.4,3.7946]
["bitfinex","ETHUSD",1734387116433,0.85495276,4044.9,4044.4,3.7946]
["bitfinex","ETHUSD",1734387116591,0.7526,4045.4,4044.4,0.7946]
["bitfinex","ETHUSD",1734387116793,1.03395337,4045.0,4044.4,0.7946]
["bitfinex","ETHUSD",1734387117012,1.88890356,4045.1,4044.4,0.7946]
["bitfinex","ETHUSD",1734387117314,2.13736573,4045.0,4044.4,0.7946]
["bitfinex","ETHUSD",1734387117516,0.85495019,4044.9,4044.4,3.7946]
["bitfinex","ETHUSD",1734387117711,1.03395337,4045.1,4044.4,3.7946]
["bitfinex","ETHUSD",1734387118445,2.13725748,4045.0,4044.6,3.0]
["bitfinex","ETHUSD",1734387118630,0.85489045,4044.9,4044.6,3.0]
["bitfinex","ETHUSD",1734387118827,1.55093006,4045.3,4044.4,0.7946]
["bitfinex","ETHUSD",1734387118828,1.03395337,4045.2,4044.4,0.7946]
["bitfinex","ETHUSD",1734387119135,1.88881084,4045.2,4044.6,3.0]
["bitfinex","ETHUSD",1734387119344,1.28228621,4045.1,4044.4,0.7946]
["bitfinex","ETHUSD",1734387119543,1.03395337,4045.0,4044.6,3.0]
["bitfinex","ETHUSD",1734387119704,1.03395337,4045.0,4044.4,0.7946]
["bitfinex","ETHUSD",1734387119904,1.03395337,4045.0,4044.6,3.0]
["bitfinex","ETHUSD",1734387120324,0.85485747,4044.9,4044.6,3.0]
["bitfinex","ETHUSD",1734387120521,1.03395337,4045.1,4044.6,3.0]
["bitfinex","ETHUSD",1734387120842,1.28227574,4045.0,4044.4,0.7946]
["bitfinex","ETHUSD",1734387121001,0.85485049,4044.9,4044.4,0.7946]
["bitfinex","ETHUSD",1734387121344,0.85485049,4044.9,4043.4,3.0]
["bitfinex","ETHUSD",1734387121345,1.03395337,4044.8,4044.0,0.7946]
["bitfinex","ETHUSD",1734387121497,0.7664,4044.6,4043.4,0.7946]
["bitfinex","ETHUSD",1734387121699,0.18449633,4044.5,4043.5,0.29835232]
["bitfinex","ETHUSD",1734387121939,0.18449633,4044.4,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387122150,0.18449633,4044.3,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387122437,0.18449633,4044.2,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387122657,0.18449633,4044.1,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387122795,1.80035337,4044.6,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387122997,1.03957331,4044.5,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387123251,0.18452482,4044.4,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387123457,0.18452482,4044.3,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387123740,1.80035337,4044.6,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387123741,0.18452482,4044.2,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387123898,1.80035337,4044.6,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387124099,1.03957288,4044.5,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387124408,1.03959539,4044.4,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387124739,0.18452531,4044.3,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387125036,0.18452531,4044.2,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387125242,1.80035337,4044.6,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387125415,2.32221087,4044.5,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387125615,1.03959461,4044.4,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387125812,0.18452945,4044.3,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387126015,2.13548171,4044.6,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387126016,0.18452945,4044.2,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387126323,2.13548171,4044.6,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387126509,2.32228591,4044.5,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387126709,1.0396378,4044.4,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387126923,0.18453906,4044.3,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387127127,0.18453906,4044.2,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387127439,2.13548171,4044.6,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387127639,2.32229247,4044.5,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387127840,0.18455402,4044.4,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387128045,0.18455402,4044.3,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387128342,0.18455402,4044.2,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387128554,2.13548171,4044.6,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387128846,0.18456574,4044.5,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387129049,0.18456574,4044.4,4043.5,0.6033741]
["bitfinex","ETHUSD",1734387129205,0.18456574,4044.3,4043.4,3.7946]
["bitfinex","ETHUSD",1734387129412,0.18456574,4044.2,4043.7,0.7789]
["bitfinex","ETHUSD",1734387129629,0.18456574,4044.1,4043.7,0.7789]
["bitfinex","ETHUSD",1734387129832,0.18456574,4044.0,4043.7,0.7789]
["bitfinex","ETHUSD",1734387130030,0.18458278,4044.4,4043.7,0.7789]
["bitfinex","ETHUSD",1734387130353,0.18459134,4044.3,4043.7,0.7789]
["bitfinex","ETHUSD",1734387130570,0.18459134,4044.2,4043.7,0.7789]
["bitfinex","ETHUSD",1734387130703,0.18459134,4044.1,4043.7,0.7789]
["bitfinex","ETHUSD",1734387131054,1.03395337,4044.6,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387131209,0.18461747,4044.5,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387131441,0.18461747,4044.4,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387131729,0.18461747,4044.3,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387132049,1.03395337,4044.6,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387132050,0.18461747,4044.2,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387132206,0.18461747,4044.1,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387132548,1.03395337,4044.6,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387132751,0.18463971,4044.5,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387132908,1.03969025,4044.4,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387133108,1.37298171,4044.6,4043.7,1.3822741]
["bitfinex","ETHUSD",1734387133305,1.03972995,4044.5,4043.8,0.30502178]
["bitfinex","ETHUSD",1734387133651,0.18465363,4044.4,4043.8,0.30502178]
["bitfinex","ETHUSD",1734387133805,0.18465363,4044.3,4043.8,0.30502178]
["bitfinex","ETHUSD",1734387134008,0.18465363,4044.2,4043.8,0.30502178]
["bitfinex","ETHUSD",1734387134218,1.03395337,4044.7,4043.9,0.763]
["bitfinex","ETHUSD",1734387134423,1.03972243,4044.6,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387134711,0.8054,4044.9,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387134712,0.18467769,4044.5,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387135010,0.18467769,4044.4,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387135267,1.03395337,4044.7,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387135268,0.18467769,4044.3,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387135564,0.18467769,4044.2,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387135871,1.03395337,4044.7,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387136075,1.03971367,4044.6,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387136264,0.18470907,4044.5,4043.9,1.3663741]
["bitfinex","ETHUSD",1734387136428,0.8206,4044.4,4043.5,0.7596]
["bitfinex","ETHUSD",1734387136630,1.88899071,4044.3,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387136835,0.8206,4044.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387137194,2.32271024,4043.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387137333,1.0399424,4043.8,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387137671,0.18476832,4043.7,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387137888,0.18476832,4043.6,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387138086,0.18476832,4043.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387138248,0.18476832,4043.4,4043.3,4.95307248]
["bitfinex","ETHUSD",1734387138638,0.18476832,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387139855,1.85455337,4044.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387140055,2.70745249,4043.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387140274,0.7964,4043.7,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387140596,1.83035337,4043.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387140754,2.13764822,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387141147,0.85506982,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387141498,0.26854232,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387142087,0.7964,4043.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387142376,0.85496768,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387142574,0.7964,4043.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387146090,0.18451973,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387147690,1.55093006,4044.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387147691,1.03395337,4044.1,4043.4,0.7856]
["bitfinex","ETHUSD",1734387147908,0.48964019,4044.1,4043.4,0.7856]
["bitfinex","ETHUSD",1734387148098,0.18448726,4044.0,4043.4,0.7856]
["bitfinex","ETHUSD",1734387148296,0.18448726,4043.9,4043.4,0.7856]
["bitfinex","ETHUSD",1734387148499,0.18448726,4043.8,4043.4,0.7856]
["bitfinex","ETHUSD",1734387148772,0.18448726,4043.7,4043.4,0.7856]
["bitfinex","ETHUSD",1734387148969,0.18448726,4043.6,4043.4,0.7856]
["bitfinex","ETHUSD",1734387149182,0.18448726,4043.5,4043.4,0.7856]
["bitfinex","ETHUSD",1734387150172,0.18448726,4043.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387150381,1.78405337,4044.2,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387150577,2.65369017,4044.1,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387150875,1.03881108,4044.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387151108,0.18455725,4043.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387151324,0.18455725,4043.8,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387151523,0.18455725,4043.7,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387151734,0.18455725,4043.6,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387152037,1.78405337,4044.2,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387152197,1.03880728,4044.1,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387152395,0.18456611,4044.1,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387153996,0.7501,4044.2,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387154220,1.0388182,4044.1,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387154498,0.18458013,4044.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387154705,0.18458013,4043.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387155035,0.18458013,4043.8,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387155196,0.18458013,4043.7,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387155403,0.18458013,4043.6,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387155737,0.18458013,4043.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387155933,0.7501,4044.2,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387156134,1.03886378,4044.1,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387156432,0.18460593,4044.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387156637,1.08359834,4044.2,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387156833,0.85427251,4044.1,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387157035,0.85427251,4044.1,4043.3,1.97780206]
["bitfinex","ETHUSD",1734387157750,0.18461814,4043.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387157951,0.18463107,4043.8,4043.4,3.804]
["bitfinex","ETHUSD",1734387158137,0.18463107,4043.7,4043.5,0.804]
["bitfinex","ETHUSD",1734387158340,0.18463107,4043.6,4043.5,0.804]
["bitfinex","ETHUSD",1734387160649,1.03395337,4044.5,4043.5,0.804]
["bitfinex","ETHUSD",1734387160950,1.80787243,4044.4,4043.5,0.804]
["bitfinex","ETHUSD",1734387161151,0.1846672,4044.3,4043.5,1.10902178]
["bitfinex","ETHUSD",1734387162617,0.1846672,4044.3,4043.6,0.02472743]
["bitfinex","ETHUSD",1734387162817,0.1846672,4044.3,4043.5,1.10902178]
["bitfinex","ETHUSD",1734387163929,0.1846672,4044.3,4043.5,0.804]
["bitfinex","ETHUSD",1734387165615,1.03395337,4044.4,4043.5,0.804]
["bitfinex","ETHUSD",1734387165816,0.855003,4044.3,4043.5,0.804]
["bitfinex","ETHUSD",1734387166016,1.03395337,4044.5,4043.5,0.804]
["bitfinex","ETHUSD",1734387166213,1.03395337,4044.5,4043.5,1.4073741]
["bitfinex","ETHUSD",1734387166431,0.8549809,4044.4,4043.5,1.4073741]
["bitfinex","ETHUSD",1734387166627,1.03395337,4044.5,4043.5,1.4073741]
["bitfinex","ETHUSD",1734387167353,0.18477454,4044.4,4043.5,1.10235232]
["bitfinex","ETHUSD",1734387167562,0.855011,4044.3,4043.5,1.10235232]
["bitfinex","ETHUSD",1734387167753,0.18477454,4044.2,4043.5,1.10235232]
["bitfinex","ETHUSD",1734387167960,0.18477454,4044.1,4043.5,0.804]
["bitfinex","ETHUSD",1734387168132,0.18477454,4044.0,4043.5,0.804]
["bitfinex","ETHUSD",1734387168337,0.18477454,4043.9,4043.5,0.804]
["bitfinex","ETHUSD",1734387168521,0.18477454,4043.8,4043.5,0.804]
["bitfinex","ETHUSD",1734387168726,0.18477454,4043.7,4043.5,0.804]
["bitfinex","ETHUSD",1734387168927,1.03395337,4044.3,4043.5,0.804]
["bitfinex","ETHUSD",1734387169123,0.18477548,4044.2,4043.5,0.804]
["bitfinex","ETHUSD",1734387169561,0.18477548,4044.1,4043.5,0.804]
["bitfinex","ETHUSD",1734387169858,0.18477548,4044.0,4043.5,0.804]
["bitfinex","ETHUSD",1734387170024,0.18477548,4043.9,4043.5,0.804]
["bitfinex","ETHUSD",1734387170222,0.18477548,4043.8,4043.5,0.804]
["bitfinex","ETHUSD",1734387170459,0.18477548,4043.7,4043.5,0.804]
["bitfinex","ETHUSD",1734387170660,1.03395337,4044.3,4043.5,0.804]
["bitfinex","ETHUSD",1734387170968,1.01115337,4044.1,4043.3,4.95307248]
["bitfinex","ETHUSD",1734387171261,2.59085949,4044.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387171423,2.32267673,4043.9,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387171628,2.32267673,4043.8,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387171854,0.85516486,4043.7,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387172054,0.18476457,4043.6,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387172225,0.18476457,4043.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387172564,0.18476457,4043.4,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387177458,0.18476457,4043.4,4043.3,2.25809426]
["bitfinex","ETHUSD",1734387177779,0.18476457,4043.4,4043.3,6.01809426]
["bitfinex","ETHUSD",1734387179689,1.55093006,4044.4,4043.5,0.8102]
["bitfinex","ETHUSD",1734387179905,2.32337552,4044.3,4043.6,0.02472749]
["bitfinex","ETHUSD",1734387180201,0.18487285,4044.2,4043.5,1.11522178]
["bitfinex","ETHUSD",1734387180567,0.18487285,4044.1,4043.5,1.11522178]
["bitfinex","ETHUSD",1734387180768,0.18487285,4044.0,4043.5,0.8102]
["bitfinex","ETHUSD",1734387180982,1.55093006,4044.5,4043.5,0.8102]
["bitfinex","ETHUSD",1734387180983,0.18487285,4043.9,4043.5,0.8102]
["bitfinex","ETHUSD",1734387181178,0.18487285,4043.8,4043.5,0.8102]
["bitfinex","ETHUSD",1734387181399,0.18487285,4043.7,4043.5,0.8102]
["bitfinex","ETHUSD",1734387181615,1.03460186,4044.3,4043.5,0.8102]
["bitfinex","ETHUSD",1734387181923,2.32384126,4044.2,4043.5,0.8102]
["bitfinex","ETHUSD",1734387182077,1.04045272,4044.1,4043.5,1.11522178]
["bitfinex","ETHUSD",1734387182279,0.18486036,4044.0,4043.6,0.30502178]
["bitfinex","ETHUSD",1734387182490,0.18486036,4043.9,4043.6,0.30502178]
["bitfinex","ETHUSD",1734387182680,0.18486036,4043.8,4043.7,0.7518]
["bitfinex","ETHUSD",1734387184214,1.03460186,4044.6,4043.8,0.7913]
["bitfinex","ETHUSD",1734387184518,1.55093006,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387184519,0.18479673,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387184816,0.18479673,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387184974,0.18479673,4044.3,4044.0,0.7913]
["bitfinex","ETHUSD",1734387185172,0.18479673,4044.2,4044.0,0.7913]
["bitfinex","ETHUSD",1734387185375,1.03460186,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387185579,1.0401843,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387185810,0.1847593,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387186008,0.1847593,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387186220,0.1847593,4044.3,4044.0,0.7913]
["bitfinex","ETHUSD",1734387186391,0.1847593,4044.2,4044.0,0.7913]
["bitfinex","ETHUSD",1734387186588,1.03460186,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387186791,0.18472731,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387186991,0.18472731,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387187194,1.03460186,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387187195,0.18472731,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387187393,0.18472731,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387187594,0.18472731,4044.3,4044.0,0.7913]
["bitfinex","ETHUSD",1734387187956,1.03460186,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387188244,0.18469909,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387188443,1.03460186,4044.8,4044.1,0.02472469]
["bitfinex","ETHUSD",1734387188649,0.18467598,4044.6,4044.1,0.02472469]
["bitfinex","ETHUSD",1734387188822,0.18467598,4044.7,4044.1,0.02472469]
["bitfinex","ETHUSD",1734387189137,0.18467598,4044.6,4044.1,0.02472389]
["bitfinex","ETHUSD",1734387189301,0.18467598,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387189505,0.18467598,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387189705,0.18467598,4044.3,4044.0,0.7913]
["bitfinex","ETHUSD",1734387189950,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387190105,1.46725279,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387190307,1.03976718,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387190619,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387190620,0.18465022,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387190821,0.18465022,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387191043,0.18465022,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387191207,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387191544,1.28264987,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387191750,1.03972193,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387192043,0.18462202,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387192255,0.18462202,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387192560,0.18462202,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387192708,0.18462202,4044.3,4044.0,0.7913]
["bitfinex","ETHUSD",1734387192915,1.03460186,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387193113,0.18460069,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387193418,0.18460069,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387193623,0.18460069,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387193815,0.18460069,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387194009,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387194235,1.80094059,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387194448,1.03967321,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387194616,0.18458485,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387194812,0.18458485,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387195040,0.18458485,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387195244,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387195448,1.46709642,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387195618,1.03958324,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387195819,0.18455687,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387196028,0.18455687,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387196214,0.18455687,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387196414,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387196758,1.46699689,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387196945,1.03951305,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387197139,0.18454538,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387197340,0.18454538,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387197544,0.18454538,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387197723,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387198060,1.80067742,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387198367,1.03948107,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387198520,0.18453474,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387198718,0.18453474,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387199028,0.18453474,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387199229,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387199456,1.80062999,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387199657,1.03944808,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387199864,0.18453064,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387200158,0.18453064,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387200349,0.18453064,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387200518,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387200723,1.4668628,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387200923,0.18451373,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387201163,0.18451373,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387201460,0.18451373,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387201623,0.18451373,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387201819,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387202034,1.46685997,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387202234,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387202235,0.1845304,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387202557,0.1845304,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387202759,0.1845304,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387203056,0.1845304,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387203279,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387203582,1.46689863,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387203866,0.18458233,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387204155,1.36832505,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387204156,0.18458233,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387204338,0.18458233,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387204531,0.18458233,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387204733,1.03460186,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387204937,0.51836286,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387205160,0.18463967,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387205334,0.18463967,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387205523,0.18463967,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387205724,0.18463967,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387205932,0.18463967,4044.3,4044.0,0.7913]
["bitfinex","ETHUSD",1734387206234,0.18463967,4044.2,4044.0,0.7913]
["bitfinex","ETHUSD",1734387206585,1.03460186,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387206866,0.18477908,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387207164,1.03969077,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387207463,0.18477908,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387207666,0.18477908,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387207873,0.18477908,4044.3,4044.0,0.7913]
["bitfinex","ETHUSD",1734387208160,0.18486038,4044.3,4044.0,0.7913]
["bitfinex","ETHUSD",1734387208326,1.36832505,4044.8,4044.0,0.7913]
["bitfinex","ETHUSD",1734387208530,2.68922996,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387208753,0.55201646,4044.7,4044.0,0.7913]
["bitfinex","ETHUSD",1734387208963,0.18492095,4044.6,4044.0,0.7913]
["bitfinex","ETHUSD",1734387209182,0.18492095,4044.5,4044.0,0.7913]
["bitfinex","ETHUSD",1734387209329,0.18492095,4044.4,4044.0,0.7913]
["bitfinex","ETHUSD",1734387209529,0.18492095,4044.3,4044.0,0.7913]
["bitfinex","ETHUSD",1734387209726,0.18492095,4044.2,4044.0,0.7913]
["bitfinex","ETHUSD",1734387209967,0.18492095,4044.1,4044.0,0.7913]
["bitfinex","ETHUSD",1734387211583,0.55,4044.9,4044.0,0.7913]
["bitfinex","ETHUSD",1734387211791,0.18501677,4044.8,4044.0,1.07436232]
["bitfinex","ETHUSD",1734387211943,0.18501677,4044.7,4044.2,0.8157]
["bitfinex","ETHUSD",1734387212306,0.18501677,4044.7,4044.1,0.59715757]
["bitfinex","ETHUSD",1734387212307,1.03460186,4045.7,4044.6,3.0]
["bitfinex","ETHUSD",1734387212445,0.18492489,4045.6,4044.4,0.7525]
["bitfinex","ETHUSD",1734387212643,0.18492489,4045.5,4044.4,0.7525]
["bitfinex","ETHUSD",1734387212873,1.03460186,4045.7,4044.4,0.7525]
["bitfinex","ETHUSD",1734387212874,0.18492489,4045.4,4044.5,0.763]
["bitfinex","ETHUSD",1734387213076,0.18492489,4045.3,4044.6,0.763]
["bitfinex","ETHUSD",1734387213290,0.18492489,4045.2,4044.7,0.28306232]
["bitfinex","ETHUSD",1734387213454,0.18492489,4045.1,4044.9,0.763]
["bitfinex","ETHUSD",1734387213657,1.03460186,4045.9,4044.9,0.763]
["bitfinex","ETHUSD",1734387213658,0.18484744,4045.0,4044.9,0.763]
["bitfinex","ETHUSD",1734387213995,1.03460186,4045.9,4044.9,0.763]
["bitfinex","ETHUSD",1734387214223,0.1848465,4045.8,4044.9,0.763]
["bitfinex","ETHUSD",1734387214354,0.1848465,4045.7,4044.9,0.763]
["bitfinex","ETHUSD",1734387214552,0.1848465,4045.6,4044.9,0.763]
["bitfinex","ETHUSD",1734387214891,2.34083006,4046.1,4044.9,0.763]
["bitfinex","ETHUSD",1734387214892,0.1848465,4045.5,4044.9,0.763]
["bitfinex","ETHUSD",1734387215192,0.1848465,4045.4,4044.9,0.763]
["bitfinex","ETHUSD",1734387215363,0.1848465,4045.3,4044.9,0.763]
["bitfinex","ETHUSD",1734387215707,0.1848465,4045.2,4044.9,0.763]
["bitfinex","ETHUSD",1734387215850,0.1848465,4045.1,4044.9,3.763]
["bitfinex","ETHUSD",1734387216052,1.82450186,4046.1,4044.9,0.763]
["bitfinex","ETHUSD",1734387216250,2.65697585,4046.0,4044.9,3.763]
["bitfinex","ETHUSD",1734387216483,0.18471943,4045.9,4044.9,0.763]
["bitfinex","ETHUSD",1734387216664,1.82450186,4046.1,4044.9,0.763]
["bitfinex","ETHUSD",1734387216665,0.18471943,4045.8,4044.9,0.763]
["bitfinex","ETHUSD",1734387216855,0.18471943,4045.7,4044.9,0.763]
["bitfinex","ETHUSD",1734387217048,0.18471943,4045.6,4044.9,0.763]
["bitfinex","ETHUSD",1734387217380,0.18471943,4045.5,4044.9,0.763]
["bitfinex","ETHUSD",1734387217562,0.7899,4046.1,4044.9,0.763]
["bitfinex","ETHUSD",1734387217766,0.18245019,4046.0,4044.9,0.763]
["bitfinex","ETHUSD",1734387217973,0.7899,4046.1,4044.9,0.763]
["bitfinex","ETHUSD",1734387218353,0.7899,4046.1,4045.1,0.7505]
["bitfinex","ETHUSD",1734387218687,0.7899,4046.1,4045.3,3.0]
["bitfinex","ETHUSD",1734387218873,0.7899,4046.1,4045.2,0.02471873]
["bitfinex","ETHUSD",1734387219075,0.7899,4046.1,4045.3,3.0]
["bitfinex","ETHUSD",1734387219673,0.7899,4046.1,4045.1,0.7505]
["bitfinex","ETHUSD",1734387219990,0.7899,4046.1,4045.3,3.0]
["bitfinex","ETHUSD",1734387220209,0.97235019,4046.1,4045.3,3.0]
["bitfinex","ETHUSD",1734387220414,0.97235019,4046.1,4045.1,0.7505]
["bitfinex","ETHUSD",1734387220553,0.97235019,4046.1,4045.1,0.77521837]
["bitfinex","ETHUSD",1734387221451,0.97235019,4046.1,4045.3,3.0]
["bitfinex","ETHUSD",1734387222193,0.18444097,4046.0,4045.3,0.02471835]
["bitfinex","ETHUSD",1734387222495,0.18444097,4045.9,4045.3,3.02471835]
["bitfinex","ETHUSD",1734387222701,0.18444097,4045.8,4045.3,0.02471835]
["bitfinex","ETHUSD",1734387222909,0.7899,4046.1,4045.3,3.02471835]
["bitfinex","ETHUSD",1734387223115,0.18439649,4046.0,4045.3,3.02471835]
["bitfinex","ETHUSD",1734387223267,0.7899,4046.1,4045.3,3.02471835]
["bitfinex","ETHUSD",1734387223268,0.18439649,4045.9,4045.3,0.02471835]
["bitfinex","ETHUSD",1734387223466,0.18439649,4045.8,4045.3,3.0]
["bitfinex","ETHUSD",1734387223664,0.7899,4046.1,4045.1,0.7505]
["bitfinex","ETHUSD",1734387223895,0.18436454,4046.0,4045.1,0.7505]
["bitfinex","ETHUSD",1734387224215,0.18436454,4045.9,4045.6,3.0]
["bitfinex","ETHUSD",1734387224398,0.18436454,4046.0,4045.6,3.0]
["bitfinex","ETHUSD",1734387224567,0.18434022,4045.9,4045.3,3.0]
["bitfinex","ETHUSD",1734387224761,0.7899,4046.1,4045.3,3.0]
["bitfinex","ETHUSD",1734387224960,0.18433491,4046.0,4045.1,0.7505]
["bitfinex","ETHUSD",1734387225185,0.18433491,4045.9,4045.4,3.0]
["bitfinex","ETHUSD",1734387225370,0.7899,4046.1,4045.1,0.7505]
["bitfinex","ETHUSD",1734387225574,0.18431762,4046.0,4045.3,0.7603]
["bitfinex","ETHUSD",1734387225770,0.7699,4046.7,4045.4,3.7603]
["bitfinex","ETHUSD",1734387225998,0.18429751,4046.6,4045.6,0.7603]
["bitfinex","ETHUSD",1734387226210,0.41466815,4046.5,4045.6,0.7603]
["bitfinex","ETHUSD",1734387226386,0.41466815,4046.4,4045.6,0.7603]
["bitfinex","ETHUSD",1734387226585,0.41466815,4046.3,4045.6,0.7603]
["bitfinex","ETHUSD",1734387226784,0.41466815,4046.2,4045.6,0.7603]
["bitfinex","ETHUSD",1734387227103,1.10544319,4046.7,4045.6,0.7603]
["bitfinex","ETHUSD",1734387227299,1.48192669,4046.6,4045.6,0.7603]
["bitfinex","ETHUSD",1734387227497,1.10544319,4046.7,4045.6,0.7603]
["bitfinex","ETHUSD",1734387227498,0.41460556,4046.5,4045.6,0.7603]
["bitfinex","ETHUSD",1734387227690,0.41460556,4046.4,4045.6,0.7603]
["bitfinex","ETHUSD",1734387227886,0.7699,4046.7,4045.6,0.7603]
["bitfinex","ETHUSD",1734387228087,0.18424069,4046.6,4045.6,0.7603]
["bitfinex","ETHUSD",1734387228301,0.41454156,4046.5,4045.6,0.7603]
["bitfinex","ETHUSD",1734387228476,0.41454156,4046.4,4045.9,3.0]
["bitfinex","ETHUSD",1734387228680,0.7699,4046.7,4045.6,0.7603]
["bitfinex","ETHUSD",1734387228681,0.41454156,4046.3,4045.6,0.7603]
["bitfinex","ETHUSD",1734387228873,0.7699,4046.7,4045.6,0.7603]
["bitfinex","ETHUSD",1734387229206,0.41448615,4046.6,4045.6,0.7603]
["bitfinex","ETHUSD",1734387229405,0.41448615,4046.5,4045.6,0.7603]
["bitfinex","ETHUSD",1734387229591,0.41448615,4046.4,4045.6,0.7603]
["bitfinex","ETHUSD",1734387229765,0.41448615,4046.3,4045.6,0.7603]
["bitfinex","ETHUSD",1734387230099,0.7699,4046.7,4045.6,0.7603]
["bitfinex","ETHUSD",1734387230290,0.41444687,4046.6,4045.6,0.7603]
["bitfinex","ETHUSD",1734387230599,0.41444687,4046.5,4045.6,0.7603]
["bitfinex","ETHUSD",1734387230800,0.41444687,4046.4,4045.6,0.7603]
["bitfinex","ETHUSD",1734387230961,0.18419867,4046.3,4045.6,0.7603]
["bitfinex","ETHUSD",1734387231166,0.7699,4046.7,4045.6,0.7603]
["bitfinex","ETHUSD",1734387231367,0.18418749,4046.6,4045.6,0.7603]
["bitfinex","ETHUSD",1734387231601,0.41442185,4046.5,4045.6,0.7603]
["bitfinex","ETHUSD",1734387231799,0.41442185,4046.4,4045.6,0.7603]
["bitfinex","ETHUSD",1734387231975,0.18418749,4046.3,4045.6,0.7603]
["bitfinex","ETHUSD",1734387232177,0.7699,4046.7,4045.6,0.7603]
["bitfinex","ETHUSD",1734387232469,0.41440419,4046.6,4045.6,0.7603]
["bitfinex","ETHUSD",1734387232707,0.41440419,4046.5,4045.6,0.7603]
["bitfinex","ETHUSD",1734387232901,0.18418005,4046.4,4045.7,0.02471244]
["bitfinex","ETHUSD",1734387233106,0.818,4047.0,4045.8,0.7967]
["bitfinex","ETHUSD",1734387233428,0.818,4047.0,4046.4,0.7627]
["bitfinex","ETHUSD",1734387233429,0.18414976,4046.9,4046.4,0.7627]
["bitfinex","ETHUSD",1734387233583,0.41429785,4046.9,4046.4,3.7627]
["bitfinex","ETHUSD",1734387233786,0.818,4047.0,4046.4,3.7627]
["bitfinex","ETHUSD",1734387234188,0.41427014,4046.9,4046.4,3.7627]
["bitfinex","ETHUSD",1734387234374,0.818,4047.0,4046.4,3.7627]
["bitfinex","ETHUSD",1734387234711,0.168438,4047.2,4046.4,0.7627]
["bitfinex","ETHUSD",1734387235228,0.168438,4047.2,4046.6,3.0]
["bitfinex","ETHUSD",1734387235538,0.168438,4047.2,4046.4,1.09114845]
["bitfinex","ETHUSD",1734387235877,0.168438,4047.2,4046.6,3.0]
["bitfinex","ETHUSD",1734387236300,0.168438,4047.2,4046.4,1.09114845]
["bitfinex","ETHUSD",1734387236886,0.168438,4047.2,4046.6,3.0]
["bitfinex","ETHUSD",1734387237823,0.168438,4047.2,4046.4,1.09114845]
["bitfinex","ETHUSD",1734387238142,0.168438,4047.2,4046.6,3.0]
["bitfinex","ETHUSD",1734387238834,0.168438,4047.2,4046.4,0.7627]
["bitfinex","ETHUSD",1734387240232,0.168438,4047.2,4046.6,3.0]
["bitfinex","ETHUSD",1734387240592,0.168438,4047.2,4046.4,0.7627]
["bitfinex","ETHUSD",1734387240943,0.41470015,4047.1,4046.4,0.7627]
["bitfinex","ETHUSD",1734387241098,0.18431118,4047.0,4046.6,3.0]
["bitfinex","ETHUSD",1734387241294,0.168438,4047.2,4046.6,3.0]
["bitfinex","ETHUSD",1734387241497,0.168438,4047.2,4046.4,0.7627]
["bitfinex","ETHUSD",1734387241498,0.41490324,4047.1,4046.4,0.7627]
["bitfinex","ETHUSD",1734387241798,0.41490324,4047.0,4046.6,3.0]
["bitfinex","ETHUSD",1734387242022,0.168438,4047.2,4046.4,0.7627]
["bitfinex","ETHUSD",1734387242222,0.41473425,4047.1,4046.4,0.7627]
["bitfinex","ETHUSD",1734387242508,0.41473425,4047.0,4046.6,3.0]
["bitfinex","ETHUSD",1734387242852,0.168438,4047.2,4046.4,0.7627]
["bitfinex","ETHUSD",1734387243055,0.168438,4047.2,4047.1,3.0]
["bitfinex","ETHUSD",1734387243199,0.58307601,4047.2,4046.4,0.7627]
["bitfinex","ETHUSD",1734387243397,0.168438,4047.2,4047.1,3.0]
["bitfinex","ETHUSD",1734387243597,0.58310621,4047.2,4046.4,0.7627]
["bitfinex","ETHUSD",1734387243799,0.41466821,4047.1,4046.4,0.7627]
["bitfinex","ETHUSD",1734387244038,0.168438,4047.2,4046.5,0.02470904]
["bitfinex","ETHUSD",1734387244262,0.18426307,4047.1,4046.5,0.02470904]
["bitfinex","ETHUSD",1734387244435,0.168438,4047.2,4047.1,3.0]
["bitfinex","ETHUSD",1734387244799,0.58302809,4047.2,4047.1,3.0]
["bitfinex","ETHUSD",1734387245449,0.168438,4047.2,4047.1,3.0]
["bitfinex","ETHUSD",1734387245649,0.168438,4047.2,4046.6,0.02470798]
["bitfinex","ETHUSD",1734387245802,0.168438,4047.2,4046.5,0.28306232]
["bitfinex","ETHUSD",1734387246154,0.168438,4047.2,4047.1,3.0]
["bitfinex","ETHUSD",1734387246799,0.168438,4047.2,4046.5,0.28306232]
["bitfinex","ETHUSD",1734387247000,0.168438,4047.2,4047.1,3.0]
["bitfinex","ETHUSD",1734387247604,0.168438,4047.2,4046.5,0.28306232]
["bitfinex","ETHUSD",1734387247820,0.168438,4047.2,4046.6,0.7938]
["bitfinex","ETHUSD",1734387248042,0.168438,4047.2,4046.6,1.3842691]
["bitfinex","ETHUSD",1734387248913,0.168438,4047.2,4046.6,1.07686232]
["bitfinex","ETHUSD",1734387251623,0.168438,4047.2,4046.6,1.20161543]
["bitfinex","ETHUSD",1734387253054,0.768,4047.1,4045.4,1.85161566]
["bitfinex","ETHUSD",1734387253252,0.768,4046.9,4045.4,0.94510339]
["bitfinex","ETHUSD",1734387253417,0.768,4046.7,4045.4,0.94510339]
["bitfinex","ETHUSD",1734387253617,0.168438,4047.2,4045.4,0.94510339]
["bitfinex","ETHUSD",1734387253618,0.41453461,4046.6,4045.4,0.94510339]
["bitfinex","ETHUSD",1734387253920,0.168438,4047.2,4045.4,0.94510339]
["bitfinex","ETHUSD",1734387253921,1.21733461,4046.5,4045.4,0.94510339]
["bitfinex","ETHUSD",1734387254142,0.41453461,4046.4,4045.4,0.94510339]
["bitfinex","ETHUSD",1734387254355,0.8028,4046.5,4045.4,0.94510339]
["bitfinex","ETHUSD",1734387254544,0.41472551,4046.4,4045.4,0.8231]
["bitfinex","ETHUSD",1734387254872,1.21752551,4046.3,4045.1,0.8222]
["bitfinex","ETHUSD",1734387255077,0.41472551,4046.2,4045.1,0.8222]
["bitfinex","ETHUSD",1734387255385,0.18436729,4046.1,4045.1,0.8222]
["bitfinex","ETHUSD",1734387255512,0.8028,4046.3,4045.1,0.8222]
["bitfinex","ETHUSD",1734387255732,0.41482453,4046.2,4045.1,0.8222]
["bitfinex","ETHUSD",1734387256036,0.8028,4046.3,4045.1,0.8222]
["bitfinex","ETHUSD",1734387256255,0.41481979,4046.2,4045.1,0.8222]
["bitfinex","ETHUSD",1734387256438,0.8028,4046.3,4045.9,3.0]
["bitfinex","ETHUSD",1734387256754,0.23046757,4046.2,4045.9,3.0]
["bitfinex","ETHUSD",1734387257590,0.23046757,4046.2,4045.1,1.09419011]
["bitfinex","ETHUSD",1734387258681,0.23046757,4046.2,4045.1,0.94789854]
["bitfinex","ETHUSD",1734387260847,0.23046757,4046.2,4046.1,3.0]
["bitfinex","ETHUSD",1734387261771,0.23046757,4046.2,4045.1,0.94789854]
["bitfinex","ETHUSD",1734387262338,0.23046757,4046.2,4045.2,0.55]
["bitfinex","ETHUSD",1734387262534,0.7853,4046.5,4046.0,3.0]
["bitfinex","ETHUSD",1734387262848,0.23047528,4046.4,4045.3,1.09449011]
["bitfinex","ETHUSD",1734387263048,0.23047528,4046.3,4045.3,1.09449011]
["bitfinex","ETHUSD",1734387263257,0.7853,4046.5,4045.3,1.09449011]
["bitfinex","ETHUSD",1734387263468,0.23045724,4046.4,4045.3,1.09449011]
["bitfinex","ETHUSD",1734387263665,0.23045724,4046.3,4045.3,1.09449011]
["bitfinex","ETHUSD",1734387263853,0.7853,4046.5,4045.3,1.09449011]
["bitfinex","ETHUSD",1734387264054,0.23045781,4046.4,4045.3,1.09449011]
["bitfinex","ETHUSD",1734387264381,0.168438,4047.2,4045.5,0.7705]
["bitfinex","ETHUSD",1734387264554,0.168438,4047.2,4046.0,0.55]
["bitfinex","ETHUSD",1734387264876,0.168438,4047.2,4046.2,0.55]
["bitfinex","ETHUSD",1734387265063,0.168438,4047.2,4046.4,0.55]
["bitfinex","ETHUSD",1734387265272,0.168438,4047.2,4046.5,0.34281799]
["bitfinex","ETHUSD",1734387266166,0.168438,4047.2,4046.6,0.7859]
["bitfinex","ETHUSD",1734387266566,0.168438,4047.2,4046.7,0.36525049]
["bitfinex","ETHUSD",1734387269000,0.8248,4047.1,4046.7,0.36525049]
["bitfinex","ETHUSD",1734387269152,0.8248,4047.1,4046.3,0.94624101]
["bitfinex","ETHUSD",1734387269346,0.8248,4047.1,4046.3,0.12094101]
["bitfinex","ETHUSD",1734387269548,0.8248,4047.1,4046.2,0.36525049]
["bitfinex","ETHUSD",1734387270455,0.8248,4047.1,4046.2,0.80044535]
["bitfinex","ETHUSD",1734387270704,0.8248,4047.1,4046.3,0.31115678]
["bitfinex","ETHUSD",1734387271002,0.8248,4047.1,4046.4,0.36525049]
["bitfinex","ETHUSD",1734387271885,0.168438,4047.2,4046.6,0.7792]
["bitfinex","ETHUSD",1734387272084,0.168438,4047.2,4046.7,0.36525049]
["bitfinex","ETHUSD",1734387272276,0.168438,4047.2,4046.7,0.67640727]
["bitfinex","ETHUSD",1734387272987,0.168438,4047.2,4046.7,3.67640727]
["bitfinex","ETHUSD",1734387273187,0.168438,4047.2,4046.7,0.67640727]
["bitfinex","ETHUSD",1734387273460,0.168438,4047.2,4046.7,3.67640727]
["bitfinex","ETHUSD",1734387273665,0.168438,4047.2,4046.7,0.67640727]
["bitfinex","ETHUSD",1734387273867,0.168438,4047.2,4046.9,3.0]
["bitfinex","ETHUSD",1734387274065,0.168438,4047.2,4046.7,0.67640727]
["bitfinex","ETHUSD",1734387274066,0.168438,4047.2,4047.0,0.36525049]
["bitfinex","ETHUSD",1734387274303,0.168438,4047.2,4047.1,0.55]
["bitfinex","ETHUSD",1734387274597,0.168438,4047.2,4047.1,0.91525049]
["bitfinex","ETHUSD",1734387275262,0.168438,4047.2,4047.1,3.91525049]
["bitfinex","ETHUSD",1734387275484,0.168438,4047.2,4047.1,0.91525049]
["bitfinex","ETHUSD",1734387276560,0.168438,4047.2,4047.1,1.03858071]
["bitfinex","ETHUSD",1734387276796,0.168438,4047.2,4047.1,0.91525049]
["bitfinex","ETHUSD",1734387277895,0.168438,4047.2,4047.1,0.36525049]
["bitfinex","ETHUSD",1734387278061,0.168438,4047.2,4047.1,0.91525049]
["bitfinex","ETHUSD",1734387278471,0.168438,4047.2,4047.1,1.69255049]
["bitfinex","ETHUSD",1734387278974,0.168438,4047.2,4047.1,0.91525049]
["bitfinex","ETHUSD",1734387280480,0.168438,4047.2,4047.1,1.22640727]
["bitfinex","ETHUSD",1734387283075,0.168438,4047.2,4047.1,2.00840727]
["bitfinex","ETHUSD",1734387283518,0.168438,4047.2,4047.1,1.22640727]
["bitfinex","ETHUSD",1734387287506,0.168438,4047.2,4047.1,2.02210727]
["bitfinex","ETHUSD",1734387290237,0.168438,4047.2,4047.1,1.22640727]
["bitfinex","ETHUSD",1734387297260,0.168438,4047.2,4047.1,0.36525049]
["bitfinex","ETHUSD",1734387297408,0.168438,4047.2,4046.8,0.55]
["bitfinex","ETHUSD",1734387297616,0.168438,4047.2,4046.9,0.36525049]
["bitfinex","ETHUSD",1734387297818,0.168438,4047.2,4047.0,0.55]
["bitfinex","ETHUSD",1734387297819,0.8019,4047.1,4047.0,0.55]
["bitfinex","ETHUSD",1734387298023,0.8019,4047.1,4047.0,0.36525049]
["bitfinex","ETHUSD",1734387298430,0.8019,4047.1,4047.0,0.91525049]
["bitfinex","ETHUSD",1734387298727,0.8019,4047.1,4046.4,0.55]
["bitfinex","ETHUSD",1734387298926,0.8019,4047.1,4046.3,0.36525049]
["bitfinex","ETHUSD",1734387299246,0.8019,4047.1,4046.4,0.31115678]
["bitfinex","ETHUSD",1734387299412,0.8019,4047.1,4046.5,0.36525049]
["bitfinex","ETHUSD",1734387299616,0.8019,4047.1,4046.5,0.67640727]
["bitfinex","ETHUSD",1734387301145,0.8019,4047.1,4046.5,0.36525049]
["bitfinex","ETHUSD",1734387301345,0.8019,4047.1,4046.6,0.31115678]
["bitfinex","ETHUSD",1734387301525,0.8019,4047.1,4046.7,0.36525049]
["bitfinex","ETHUSD",1734387301728,0.8019,4047.1,4046.7,0.67640727]
["bitfinex","ETHUSD",1734387301968,0.168438,4047.2,4046.9,0.55]
["bitfinex","ETHUSD",1734387302131,0.168438,4047.2,4047.1,0.55]
["bitfinex","ETHUSD",1734387302324,0.168438,4047.2,4047.1,1.22640727]
["bitfinex","ETHUSD",1734387304197,0.168438,4047.2,4047.1,1.34867891]
["bitfinex","ETHUSD",1734387307599,0.960238,4047.2,4047.1,0.36525049]
["bitfinex","ETHUSD",1734387307810,0.960238,4047.2,4046.1,0.12200829]
["bitfinex","ETHUSD",1734387308330,1.15943223,4047.2,4046.1,0.12200829]
["bitfinex","ETHUSD",1734387308508,2.92808877,4047.1,4046.1,0.12200829]
["bitfinex","ETHUSD",1734387308710,1.03170428,4046.8,4045.3,1.02353649]
["bitfinex","ETHUSD",1734387308893,0.8206,4046.6,4045.1,1.78563649]
["bitfinex","ETHUSD",1734387309068,2.95721471,4046.6,4045.2,1.18827898]
["bitfinex","ETHUSD",1734387309438,0.85460839,4046.5,4045.3,1.18834305]
["bitfinex","ETHUSD",1734387309573,0.8206,4046.6,4045.1,1.78563649]
["bitfinex","ETHUSD",1734387309774,0.8049,4046.4,4045.2,1.30930539]
["bitfinex","ETHUSD",1734387309982,0.8049,4046.3,4045.3,0.39020996]
["bitfinex","ETHUSD",1734387310172,0.824,4045.5,4044.0,1.02353649]
["bitfinex","ETHUSD",1734387310399,0.824,4045.3,4043.8,1.02353649]
["bitfinex","ETHUSD",1734387310572,0.27104496,4045.2,4043.5,1.02353649]
["bitfinex","ETHUSD",1734387310905,0.85389647,4045.1,4043.4,0.15098174]
["bitfinex","ETHUSD",1734387311091,1.03170428,4045.2,4043.4,0.15098174]
["bitfinex","ETHUSD",1734387311291,1.88562424,4045.2,4043.4,0.15098174]
["bitfinex","ETHUSD",1734387311483,0.824,4045.3,4043.4,3.27668049]
["bitfinex","ETHUSD",1734387311668,1.03863005,4045.2,4043.5,0.55]
["bitfinex","ETHUSD",1734387311874,0.18557043,4045.2,4043.5,0.55]
["bitfinex","ETHUSD",1734387312672,0.824,4045.3,4043.5,0.55]
["bitfinex","ETHUSD",1734387313103,0.824,4045.3,4043.6,0.02472302]
["bitfinex","ETHUSD",1734387313703,1.03170428,4045.0,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387313909,0.7508,4044.7,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387314107,0.7508,4044.5,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387316010,1.20995471,4044.6,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387316011,0.8193,4044.3,4043.3,1.95307248]
["bitfinex","ETHUSD",1734387321429,0.5,4045.1,4043.3,0.62559352]
["bitfinex","ETHUSD",1734387321430,0.09,4043.6,4043.3,0.62559352]
["bitfinex","ETHUSD",1734387321592,0.7678,4043.5,4040.8,1.23391085]
["bitfinex","ETHUSD",1734387321792,0.7678,4043.5,4041.0,1.22167028]
["bitfinex","ETHUSD",1734387322220,0.7678,4043.5,4040.8,1.23391085]
["bitfinex","ETHUSD",1734387322401,0.7678,4043.5,4040.6,1.30303298]
["bitfinex","ETHUSD",1734387323002,0.7678,4043.5,4040.6,1.42595252]
["bitfinex","ETHUSD",1734387323192,0.7678,4043.5,4040.6,1.40121482]
["bitfinex","ETHUSD",1734387324400,2.28426135,4043.8,4040.6,1.40121482]
["bitfinex","ETHUSD",1734387324401,0.18235156,4043.4,4040.6,1.40121482]
["bitfinex","ETHUSD",1734387324605,0.7922,4043.3,4040.6,1.40121482]
["bitfinex","ETHUSD",1734387325800,0.7922,4043.3,4040.7,0.55]
["bitfinex","ETHUSD",1734387326103,0.7922,4043.3,4041.0,1.22167028]
["bitfinex","ETHUSD",1734387327526,0.7922,4043.3,4040.6,3.12291954]
["bitfinex","ETHUSD",1734387327527,0.7922,4043.3,4040.7,0.55]
["bitfinex","ETHUSD",1734387327960,0.7922,4043.3,4039.6,0.24291753]
["bitfinex","ETHUSD",1734387327961,0.7549,4042.7,4039.4,0.02474146]
["bitfinex","ETHUSD",1734387328258,0.7549,4042.5,4039.3,0.81264538]
["bitfinex","ETHUSD",1734387328435,0.7549,4042.3,4039.3,0.93967055]
["bitfinex","ETHUSD",1734387329321,0.7549,4042.3,4039.3,0.91492517]
["bitfinex","ETHUSD",1734387329517,0.7549,4042.3,4039.4,0.02474632]
["bitfinex","ETHUSD",1734387329719,0.8108,4042.1,4039.4,0.02474632]
["bitfinex","ETHUSD",1734387330445,0.8108,4042.1,4040.8,3.0]
["bitfinex","ETHUSD",1734387330942,0.8108,4042.1,4039.3,0.91492517]
["bitfinex","ETHUSD",1734387331134,0.8108,4042.1,4040.8,3.0]
["bitfinex","ETHUSD",1734387331330,0.8108,4042.1,4039.4,0.57474643]
["bitfinex","ETHUSD",1734387331718,0.7782,4041.9,4039.4,0.57474643]
["bitfinex","ETHUSD",1734387332252,0.7782,4041.9,4040.5,3.0]
["bitfinex","ETHUSD",1734387332744,0.7782,4041.9,4039.3,0.91492517]
["bitfinex","ETHUSD",1734387332931,0.7782,4041.9,4040.4,3.0]
["bitfinex","ETHUSD",1734387333334,0.30391614,4042.2,4038.6,0.84324768]
["bitfinex","ETHUSD",1734387333335,0.8066,4041.7,4038.6,0.84324768]
["bitfinex","ETHUSD",1734387333545,0.8066,4041.7,4038.7,0.55]
["bitfinex","ETHUSD",1734387333844,0.8066,4041.7,4040.4,3.0]
["bitfinex","ETHUSD",1734387334650,0.8066,4041.7,4039.3,0.8185]
["bitfinex","ETHUSD",1734387334826,0.8066,4041.7,4040.4,3.0]
["bitfinex","ETHUSD",1734387335206,0.7503,4041.5,4040.4,3.0]
["bitfinex","ETHUSD",1734387335413,0.7503,4041.5,4039.3,0.9432705]
["bitfinex","ETHUSD",1734387335744,0.7503,4041.5,4039.4,0.55]
["bitfinex","ETHUSD",1734387336343,0.7503,4041.5,4040.4,3.0]
["bitfinex","ETHUSD",1734387336546,0.7933,4041.3,4039.4,0.55]
["bitfinex","ETHUSD",1734387336744,0.7933,4041.3,4040.4,3.0]
["bitfinex","ETHUSD",1734387336942,0.7933,4041.3,4039.4,0.55]
["bitfinex","ETHUSD",1734387337146,0.7933,4041.3,4040.4,3.0]
["bitfinex","ETHUSD",1734387337346,0.7933,4041.1,4040.4,3.0]
["bitfinex","ETHUSD",1734387337644,0.7933,4041.1,4039.4,0.55]
["bitfinex","ETHUSD",1734387337848,0.7933,4041.1,4040.3,3.0]
["bitfinex","ETHUSD",1734387338149,0.7933,4041.1,4039.4,0.55]
["bitfinex","ETHUSD",1734387338150,0.7933,4041.1,4040.2,3.0]
["bitfinex","ETHUSD",1734387338559,0.18310674,4041.0,4040.2,3.0]
["bitfinex","ETHUSD",1734387338757,0.7918,4040.9,4040.2,3.0]
["bitfinex","ETHUSD",1734387339166,0.7918,4040.7,4039.3,0.55]
["bitfinex","ETHUSD",1734387339471,0.8318,4040.5,4038.5,0.7827]
["bitfinex","ETHUSD",1734387339667,0.8318,4040.5,4039.2,0.7827]
["bitfinex","ETHUSD",1734387339867,0.8318,4042.1,4039.4,0.7827]
["bitfinex","ETHUSD",1734387340070,0.99553665,4042.0,4039.5,0.02474554]
["bitfinex","ETHUSD",1734387340235,0.99553665,4041.9,4039.5,0.26766307]
["bitfinex","ETHUSD",1734387340438,0.18323665,4041.8,4039.6,0.759]
["bitfinex","ETHUSD",1734387340666,0.8123,4041.9,4039.7,0.57474317]
["bitfinex","ETHUSD",1734387340866,0.8123,4041.9,4040.8,3.0]
["bitfinex","ETHUSD",1734387341435,0.8123,4041.9,4039.7,0.57474317]
["bitfinex","ETHUSD",1734387341867,0.18343506,4041.8,4040.8,3.0]
["bitfinex","ETHUSD",1734387342083,0.8123,4041.9,4040.8,3.0]
["bitfinex","ETHUSD",1734387343090,0.18357488,4041.8,4040.8,3.0]
["bitfinex","ETHUSD",1734387343289,0.8123,4041.9,4040.8,3.0]
["bitfinex","ETHUSD",1734387343837,0.8123,4041.9,4039.7,0.69920095]
["bitfinex","ETHUSD",1734387344148,0.8123,4041.9,4040.8,3.0]
["bitfinex","ETHUSD",1734387344339,0.8123,4041.9,4039.7,0.69920095]
["bitfinex","ETHUSD",1734387344536,0.8123,4041.9,4039.8,0.767]
["bitfinex","ETHUSD",1734387344785,0.8123,4041.9,4039.9,0.57474331]
["bitfinex","ETHUSD",1734387345139,0.8123,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1734387345361,0.8123,4041.9,4039.9,0.57474331]
["bitfinex","ETHUSD",1734387345761,0.8123,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1734387346473,0.8123,4041.9,4039.9,0.57474331]
["bitfinex","ETHUSD",1734387346868,0.8123,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1734387347759,0.8123,4041.9,4039.9,0.57474331]
["bitfinex","ETHUSD",1734387348162,0.8123,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1734387348677,0.8123,4041.9,4039.9,0.57474331]
["bitfinex","ETHUSD",1734387348880,0.8123,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1734387349403,0.8123,4041.9,4039.9,0.57474331]
["bitfinex","ETHUSD",1734387349860,0.8123,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1734387350903,0.8123,4041.9,4040.6,0.12323043]
["bitfinex","ETHUSD",1734387351307,0.8123,4041.9,4041.3,3.0]
["bitfinex","ETHUSD",1734387352451,0.8123,4041.9,4040.7,3.0]
["bitfinex","ETHUSD",1734387352644,0.8123,4041.9,4040.8,0.55]
["bitfinex","ETHUSD",1734387353895,0.8123,4041.9,4040.9,3.0]
["bitfinex","ETHUSD",1734387354097,0.8123,4041.9,4040.8,0.55]
["bitfinex","ETHUSD",1734387354276,0.8123,4041.9,4040.9,3.0]
["bitfinex","ETHUSD",1734387355584,0.8123,4041.9,4040.7,0.55]
["bitfinex","ETHUSD",1734387355585,0.8123,4041.9,4041.4,3.0]
["bitfinex","ETHUSD",1734387356005,0.8123,4041.9,4040.8,0.02474028]
["bitfinex","ETHUSD",1734387356207,0.8123,4041.9,4041.4,3.0]
["bitfinex","ETHUSD",1734387356369,0.8123,4041.9,4040.8,0.02474015]
["bitfinex","ETHUSD",1734387356566,0.8123,4041.9,4041.4,3.0]
["bitfinex","ETHUSD",1734387357390,0.8123,4041.9,4041.5,0.55]
["bitfinex","ETHUSD",1734387357886,0.8123,4041.9,4040.6,0.7693]
["bitfinex","ETHUSD",1734387358087,0.8123,4041.9,4040.7,0.55]
["bitfinex","ETHUSD",1734387362003,0.8123,4041.9,4040.7,0.57474048]
["bitfinex","ETHUSD",1734387363903,0.8123,4041.9,4040.7,0.55]
["bitfinex","ETHUSD",1734387365409,0.8123,4041.9,4041.8,3.0]
["bitfinex","ETHUSD",1734387365798,0.8123,4041.9,4040.9,0.55]
["bitfinex","ETHUSD",1734387370784,0.8123,4041.9,4040.8,0.55]
["bitfinex","ETHUSD",1734387371089,0.8123,4041.9,4040.7,1.02353649]
["bitfinex","ETHUSD",1734387371090,0.8123,4041.9,4040.1,1.02353649]
["bitfinex","ETHUSD",1734387371290,0.8123,4041.9,4039.9,1.02353649]
["bitfinex","ETHUSD",1734387371514,0.7983,4041.7,4040.1,0.12191115]
["bitfinex","ETHUSD",1734387371695,0.7983,4041.7,4039.8,1.14985402]
["bitfinex","ETHUSD",1734387372038,0.8092,4041.5,4039.5,1.02353649]
["bitfinex","ETHUSD",1734387372185,3.16751335,4041.6,4038.9,1.02353649]
["bitfinex","ETHUSD",1734387372186,0.8092,4040.9,4038.9,1.02353649]
["bitfinex","ETHUSD",1734387372383,1.03170428,4041.0,4038.9,1.02353649]
["bitfinex","ETHUSD",1734387372384,0.8092,4040.7,4038.9,1.02353649]
["bitfinex","ETHUSD",1734387372685,0.8092,4040.7,4038.8,1.02353649]
["bitfinex","ETHUSD",1734387373003,0.8092,4040.7,4038.7,1.86428918]
["bitfinex","ETHUSD",1734387373314,0.8092,4040.7,4038.7,1.14698937]
["bitfinex","ETHUSD",1734387373515,0.8092,4040.7,4038.7,1.02353649]
["bitfinex","ETHUSD",1734387373714,0.8092,4040.5,4038.7,1.02353649]
["bitfinex","ETHUSD",1734387374790,0.8092,4040.5,4038.8,0.55]
["bitfinex","ETHUSD",1734387375218,0.8092,4040.5,4038.7,1.02353649]
["bitfinex","ETHUSD",1734387375219,0.8092,4040.5,4038.7,0.55]
["bitfinex","ETHUSD",1734387376225,0.8092,4040.5,4038.6,0.55]
["bitfinex","ETHUSD",1734387376601,0.8092,4040.5,4038.4,0.12714529]
["bitfinex","ETHUSD",1734387376602,0.7816,4040.3,4038.4,0.12714529]
["bitfinex","ETHUSD",1734387376803,0.7816,4040.3,4037.9,1.82963649]
["bitfinex","ETHUSD",1734387376804,0.7816,4040.1,4037.9,1.82963649]
["bitfinex","ETHUSD",1734387377130,0.7816,4040.1,4037.9,0.8061]
["bitfinex","ETHUSD",1734387377295,0.7816,4040.1,4037.9,0.12685991]
["bitfinex","ETHUSD",1734387377497,0.7816,4040.1,4037.7,1.02353649]
["bitfinex","ETHUSD",1734387377736,0.8263,4039.9,4037.7,1.02353649]
["bitfinex","ETHUSD",1734387378501,0.8263,4039.9,4037.6,1.14950302]
["bitfinex","ETHUSD",1734387378697,0.8263,4039.9,4037.5,1.14444084]
["bitfinex","ETHUSD",1734387379031,0.8263,4039.9,4037.4,1.02353649]
["bitfinex","ETHUSD",1734387379230,1.03170428,4039.9,4037.1,1.26645402]
["bitfinex","ETHUSD",1734387379411,0.7947,4039.7,4037.1,0.24291753]
["bitfinex","ETHUSD",1734387380061,0.7947,4039.5,4037.1,0.24291753]
["bitfinex","ETHUSD",1734387380200,0.7947,4039.5,4037.1,0.36790382]
["bitfinex","ETHUSD",1734387381355,0.7947,4039.5,4037.1,0.12498629]
["bitfinex","ETHUSD",1734387381696,0.7947,4039.5,4037.0,0.55]
["bitfinex","ETHUSD",1734387383019,0.7947,4039.5,4038.2,3.0]
["bitfinex","ETHUSD",1734387383229,0.7947,4039.5,4037.0,0.55]
["bitfinex","ETHUSD",1734387384538,0.7947,4039.5,4037.0,0.57476359]
["bitfinex","ETHUSD",1734387384742,0.7947,4039.5,4037.4,0.55]
["bitfinex","ETHUSD",1734387384940,0.7947,4039.5,4038.3,0.55]
["bitfinex","ETHUSD",1734387385456,0.7947,4039.5,4039.2,3.0]
["bitfinex","ETHUSD",1734387385813,0.7947,4039.5,4039.0,0.40288611]
["bitfinex","ETHUSD",1734387386011,0.7947,4039.5,4039.0,3.40288611]
["bitfinex","ETHUSD",1734387386215,0.7947,4039.5,4039.0,0.40288611]
["bitfinex","ETHUSD",1734387386951,0.7947,4039.5,4039.0,3.40288611]
["bitfinex","ETHUSD",1734387387256,0.7947,4039.5,4039.0,0.40288611]
["bitfinex","ETHUSD",1734387387452,0.7947,4039.5,4039.3,3.0]
["bitfinex","ETHUSD",1734387387748,0.7947,4039.5,4039.0,0.40288611]
["bitfinex","ETHUSD",1734387388245,0.7947,4039.5,4039.3,3.0]
["bitfinex","ETHUSD",1734387389257,0.7947,4039.5,4039.0,0.40288611]
["bitfinex","ETHUSD",1734387391164,0.7947,4039.5,4039.0,0.52429499]
["bitfinex","ETHUSD",1734387391320,0.7947,4039.5,4039.0,0.12140888]
["bitfinex","ETHUSD",1734387391653,0.7947,4039.5,4038.9,3.0]
["bitfinex","ETHUSD",1734387391857,0.7947,4039.5,4038.6,0.55]
["bitfinex","ETHUSD",1734387392149,0.7947,4039.5,4038.8,0.55]
["bitfinex","ETHUSD",1734387392367,0.7947,4039.5,4038.9,0.37706944]
["bitfinex","ETHUSD",1734387392943,0.7947,4039.5,4039.0,0.55]
["bitfinex","ETHUSD",1734387393148,0.7947,4039.5,4039.2,0.55]
["bitfinex","ETHUSD",1734387393546,0.7947,4039.5,4039.2,3.55]
["bitfinex","ETHUSD",1734387394263,0.7947,4039.5,4039.2,0.55]
["bitfinex","ETHUSD",1734387394563,0.7947,4039.5,4039.3,0.37706944]
["bitfinex","ETHUSD",1734387394865,0.7947,4039.5,4039.3,3.37706944]
["bitfinex","ETHUSD",1734387395361,0.7947,4039.5,4039.3,0.37706944]
["bitfinex","ETHUSD",1734387395535,0.7947,4039.5,4039.3,3.37706944]
["bitfinex","ETHUSD",1734387396069,0.8119,4041.6,4039.3,3.37706944]
["bitfinex","ETHUSD",1734387396233,0.8119,4041.6,4039.4,0.57475248]
["bitfinex","ETHUSD",1734387396435,0.8119,4041.6,4039.4,0.55]
["bitfinex","ETHUSD",1734387396644,0.8119,4041.6,4039.4,0.92706944]
["bitfinex","ETHUSD",1734387397452,0.8119,4041.6,4039.4,1.053045]
["bitfinex","ETHUSD",1734387398775,0.8119,4041.6,4039.5,0.37706944]
["bitfinex","ETHUSD",1734387399071,0.8119,4041.6,4040.2,3.0]
["bitfinex","ETHUSD",1734387399243,0.8119,4041.6,4039.6,0.55]
["bitfinex","ETHUSD",1734387399567,0.8119,4041.6,4040.2,3.0]
["bitfinex","ETHUSD",1734387399968,0.8119,4041.6,4039.8,0.55]
["bitfinex","ETHUSD",1734387400172,0.8119,4041.6,4040.2,3.0]
["bitfinex","ETHUSD",1734387400474,0.8119,4041.6,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387400767,0.8119,4041.6,4040.3,3.0]
["bitfinex","ETHUSD",1734387401450,0.8119,4041.6,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387401968,0.8119,4041.6,4040.3,3.0]
["bitfinex","ETHUSD",1734387402380,0.8119,4041.6,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387402579,0.8119,4041.6,4040.3,3.0]
["bitfinex","ETHUSD",1734387403238,0.8119,4041.6,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387403581,0.7878,4041.4,4040.3,3.0]
["bitfinex","ETHUSD",1734387403801,0.7878,4041.2,4040.3,3.0]
["bitfinex","ETHUSD",1734387403952,0.18445066,4041.1,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387404299,0.97225066,4041.0,4040.3,3.0]
["bitfinex","ETHUSD",1734387404604,0.7878,4040.8,4040.3,3.0]
["bitfinex","ETHUSD",1734387405637,0.7878,4040.8,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387405839,0.7878,4040.8,4040.3,3.0]
["bitfinex","ETHUSD",1734387406767,0.7878,4040.8,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387407163,0.7878,4040.8,4040.3,3.0]
["bitfinex","ETHUSD",1734387407764,0.7878,4040.8,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387407964,0.7878,4040.8,4040.3,3.0]
["bitfinex","ETHUSD",1734387409878,0.7878,4040.8,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387410247,0.7878,4040.8,4040.3,3.0]
["bitfinex","ETHUSD",1734387410673,0.7878,4040.8,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387410878,0.7878,4040.8,4040.3,3.0]
["bitfinex","ETHUSD",1734387411706,0.7878,4040.8,4039.9,0.37706944]
["bitfinex","ETHUSD",1734387411847,0.7878,4040.8,4039.8,0.55]
["bitfinex","ETHUSD",1734387412047,0.7878,4040.8,4039.8,0.92706944]
["bitfinex","ETHUSD",1734387413145,0.18468262,4040.7,4039.8,0.92706944]
["bitfinex","ETHUSD",1734387413344,0.18468262,4040.7,4039.8,3.92706944]
["bitfinex","ETHUSD",1734387413646,0.7878,4040.8,4039.8,0.92706944]
["bitfinex","ETHUSD",1734387413908,0.18468798,4040.7,4039.8,3.92706944]
["bitfinex","ETHUSD",1734387414201,0.7878,4040.8,4039.8,0.92706944]
["bitfinex","ETHUSD",1734387414406,0.18481376,4040.7,4039.8,3.92706944]
["bitfinex","ETHUSD",1734387414705,0.7878,4040.8,4039.8,0.92706944]
["bitfinex","ETHUSD",1734387414904,0.18481487,4040.7,4039.9,3.0]
["bitfinex","ETHUSD",1734387415047,0.7878,4040.8,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387415248,0.18482952,4040.7,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387415550,0.7878,4040.8,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387415845,0.18483004,4040.7,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387416154,0.18483004,4040.6,4040.0,3.37706944]
["bitfinex","ETHUSD",1734387416360,0.7878,4040.8,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387416660,0.18485551,4040.7,4040.0,3.37706944]
["bitfinex","ETHUSD",1734387416855,0.18485551,4040.6,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387417080,0.7878,4040.8,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387417241,0.18489019,4040.7,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387417441,0.18489019,4040.6,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387417648,0.7878,4040.8,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387417999,0.18488628,4040.7,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387418162,0.18488628,4040.6,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387418515,0.04415602,4040.3,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387419003,0.04415602,4040.3,4040.0,1.19676944]
["bitfinex","ETHUSD",1734387419164,0.04415602,4040.3,4040.0,0.37706944]
["bitfinex","ETHUSD",1734387419349,0.04415602,4040.3,4040.1,3.0]
["bitfinex","ETHUSD",1734387419710,0.04415602,4040.3,4040.2,0.37706944]
["bitfinex","ETHUSD",1734387420709,0.04415602,4040.3,4040.2,3.37706944]
["bitfinex","ETHUSD",1734387420866,0.04415602,4040.3,4040.2,0.37706944]
["bitfinex","ETHUSD",1734387423412,0.84495602,4040.3,4040.2,0.37706944]
["bitfinex","ETHUSD",1734387424272,1.03015361,4040.3,4040.2,0.37706944]
["bitfinex","ETHUSD",1734387424614,0.84495602,4040.3,4040.2,0.37706944]
["bitfinex","ETHUSD",1734387424799,0.84495602,4040.3,4039.6,0.37706944]
["bitfinex","ETHUSD",1734387424977,0.98599828,4040.2,4038.8,0.8197]
["bitfinex","ETHUSD",1734387425147,0.98599828,4040.1,4038.8,1.63852667]
["bitfinex","ETHUSD",1734387425354,0.18519828,4040.0,4038.8,0.81882667]
["bitfinex","ETHUSD",1734387425655,0.04415602,4040.3,4038.8,0.81882667]
["bitfinex","ETHUSD",1734387425656,0.98599828,4039.9,4038.8,0.81882667]
["bitfinex","ETHUSD",1734387425855,0.8008,4039.9,4038.8,0.81882667]
["bitfinex","ETHUSD",1734387426154,0.8008,4039.7,4038.3,0.69585752]
["bitfinex","ETHUSD",1734387426526,1.03170428,4040.0,4038.3,0.69585752]
["bitfinex","ETHUSD",1734387426527,0.8008,4039.5,4038.3,0.69585752]
["bitfinex","ETHUSD",1734387426672,0.18521564,4039.4,4038.3,0.69585752]
["bitfinex","ETHUSD",1734387427030,1.54755642,4039.9,4038.3,0.69585752]
["bitfinex","ETHUSD",1734387427031,0.98601564,4039.3,4038.3,0.69585752]
["bitfinex","ETHUSD",1734387427336,0.8008,4039.1,4038.3,0.69585752]
["bitfinex","ETHUSD",1734387427510,0.98601564,4039.0,4038.3,0.69585752]
["bitfinex","ETHUSD",1734387427654,0.8008,4038.8,4037.7,0.35236944]
["bitfinex","ETHUSD",1734387428024,0.98601564,4038.7,4037.8,0.34348808]
["bitfinex","ETHUSD",1734387428157,0.8008,4038.7,4037.8,0.34348808]
["bitfinex","ETHUSD",1734387428519,0.8008,4038.7,4037.9,0.35236944]
["bitfinex","ETHUSD",1734387430653,0.8008,4038.7,4037.5,0.55]
["bitfinex","ETHUSD",1734387431457,0.8008,4038.7,4037.5,0.35236944]
["bitfinex","ETHUSD",1734387435393,0.8008,4038.7,4037.3,0.46517263]
["bitfinex","ETHUSD",1734387435605,0.8008,4038.7,4037.4,0.89348808]
["bitfinex","ETHUSD",1734387435908,0.8008,4038.7,4037.4,1.22327419]
["bitfinex","ETHUSD",1734387438517,0.8008,4038.7,4037.4,0.32978611]
["bitfinex","ETHUSD",1734387438728,0.8008,4038.7,4037.9,3.0]
["bitfinex","ETHUSD",1734387438936,0.8008,4038.7,4037.4,0.32978611]
["bitfinex","ETHUSD",1734387439304,0.8008,4038.7,4037.5,0.34348808]
["bitfinex","ETHUSD",1734387441304,0.8008,4038.7,4037.9,3.0]
["bitfinex","ETHUSD",1734387441919,0.8008,4038.7,4037.5,0.34348808]
["bitfinex","ETHUSD",1734387442076,0.8008,4038.7,4037.9,3.0]
["bitfinex","ETHUSD",1734387442276,0.8008,4038.7,4037.5,0.34348808]
["bitfinex","ETHUSD",1734387443901,0.8008,4038.7,4037.9,3.0]
["bitfinex","ETHUSD",1734387444075,0.8008,4038.7,4037.5,0.34348808]
["bitfinex","ETHUSD",1734387444727,0.8032,4038.5,4036.4,0.32978611]
["bitfinex","ETHUSD",1734387444943,0.8032,4038.3,4035.4,0.8044]
["bitfinex","ETHUSD",1734387445082,0.8032,4038.1,4035.5,0.31935475]
["bitfinex","ETHUSD",1734387445420,0.8032,4037.9,4035.5,0.64914086]
["bitfinex","ETHUSD",1734387445591,0.8032,4037.7,4035.5,0.64914086]
["bitfinex","ETHUSD",1734387446124,0.8032,4037.7,4035.7,0.8044]
["bitfinex","ETHUSD",1734387446322,0.8032,4037.7,4035.9,0.8044]
["bitfinex","ETHUSD",1734387446493,0.8032,4037.7,4036.1,0.8044]
["bitfinex","ETHUSD",1734387446682,0.8032,4037.7,4036.2,1.19914086]
["bitfinex","ETHUSD",1734387446882,0.8032,4037.7,4036.4,0.55]
["bitfinex","ETHUSD",1734387447117,0.8032,4037.7,4037.1,0.55]
["bitfinex","ETHUSD",1734387447921,0.8032,4037.7,4037.5,3.0]
["bitfinex","ETHUSD",1734387448388,0.8032,4037.7,4037.1,0.55]
["bitfinex","ETHUSD",1734387448706,0.8032,4037.7,4037.5,3.0]
["bitfinex","ETHUSD",1734387449331,0.8032,4037.7,4037.1,0.55]
["bitfinex","ETHUSD",1734387449915,0.8032,4037.7,4037.5,3.0]
["bitfinex","ETHUSD",1734387450623,0.8032,4037.7,4037.1,0.55]
["bitfinex","ETHUSD",1734387450825,0.8032,4037.7,4037.5,3.0]
["bitfinex","ETHUSD",1734387451524,0.7631,4039.5,4037.5,3.0]
["bitfinex","ETHUSD",1734387451711,0.25792607,4039.6,4037.1,0.55]
["bitfinex","ETHUSD",1734387451712,0.7631,4039.3,4037.1,0.55]
["bitfinex","ETHUSD",1734387451913,0.94746654,4039.2,4037.5,3.0]
["bitfinex","ETHUSD",1734387452091,0.18436654,4039.1,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387452428,0.94746654,4039.0,4037.5,3.0]
["bitfinex","ETHUSD",1734387452627,0.7631,4038.8,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387452834,0.20527304,4039.4,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387452835,0.94746654,4038.7,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387453036,0.7631,4038.5,4037.5,3.0]
["bitfinex","ETHUSD",1734387453396,0.7631,4038.5,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387454331,0.94791356,4038.4,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387454516,0.18481356,4038.3,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387454835,0.7631,4038.4,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387454995,0.9479233,4038.3,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387455192,0.18496297,4038.2,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387455399,0.7631,4038.3,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387455741,0.18496313,4038.2,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387455923,0.7631,4038.3,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387456238,0.18496335,4038.2,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387456445,0.94806335,4038.1,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387456746,0.7631,4038.1,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387457297,0.7631,4038.1,4037.5,3.0]
["bitfinex","ETHUSD",1734387457839,0.7631,4038.1,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387460169,0.7631,4038.1,4037.5,3.0]
["bitfinex","ETHUSD",1734387460384,0.7631,4038.1,4037.1,0.67170471]
["bitfinex","ETHUSD",1734387461657,0.7631,4038.1,4037.5,3.0]
["bitfinex","ETHUSD",1734387462485,0.7631,4038.1,4037.1,0.55]
["bitfinex","ETHUSD",1734387462690,0.7631,4037.9,4037.1,0.55]
["bitfinex","ETHUSD",1734387463380,0.7631,4037.9,4037.0,0.55]
["bitfinex","ETHUSD",1734387463555,0.18510075,4037.8,4037.0,0.55]
["bitfinex","ETHUSD",1734387463758,0.7631,4037.9,4036.6,0.55]
["bitfinex","ETHUSD",1734387464884,0.7631,4037.9,4036.6,1.17168736]
["bitfinex","ETHUSD",1734387465611,0.7631,4037.9,4036.7,0.31935475]
["bitfinex","ETHUSD",1734387465749,0.7631,4037.9,4036.8,0.55]
["bitfinex","ETHUSD",1734387465950,0.7631,4037.9,4036.8,1.17168736]
["bitfinex","ETHUSD",1734387468197,0.7631,4037.9,4036.8,0.85233261]
["bitfinex","ETHUSD",1734387470471,0.7631,4037.9,4036.8,4.3258691]
["bitfinex","ETHUSD",1734387470663,0.7631,4037.9,4036.8,1.3258691]
["bitfinex","ETHUSD",1734387470868,0.7631,4037.7,4036.8,1.3258691]
["bitfinex","ETHUSD",1734387471482,0.7631,4037.7,4036.9,1.02353649]
["bitfinex","ETHUSD",1734387472472,0.7631,4037.7,4037.0,1.02353649]
["bitfinex","ETHUSD",1734387472673,0.7631,4037.7,4036.9,1.02353649]
["bitfinex","ETHUSD",1734387473469,0.7631,4037.7,4037.0,1.02353649]
["bitfinex","ETHUSD",1734387474408,0.7631,4037.7,4037.1,1.57353649]
["bitfinex","ETHUSD",1734387475091,0.7631,4037.7,4037.1,0.55]
["bitfinex","ETHUSD",1734387475665,0.7631,4037.7,4037.0,0.55]
["bitfinex","ETHUSD",1734387475866,0.7631,4037.7,4037.0,1.57353649]
["bitfinex","ETHUSD",1734387476100,0.7631,4037.7,4037.0,1.02353649]
["bitfinex","ETHUSD",1734387476314,0.7631,4037.7,4036.9,1.14712248]
["bitfinex","ETHUSD",1734387477716,0.7631,4037.7,4037.0,1.02353649]
["bitfinex","ETHUSD",1734387478283,0.7631,4037.7,4036.8,1.02353649]
["bitfinex","ETHUSD",1734387478484,4.30523212,4038.6,4036.6,1.65935007]
["bitfinex","ETHUSD",1734387478485,0.7685,4037.5,4036.7,1.02353649]
["bitfinex","ETHUSD",1734387478727,0.7685,4037.3,4036.6,1.02353649]
["bitfinex","ETHUSD",1734387478881,0.7685,4037.3,4036.5,1.02353649]
["bitfinex","ETHUSD",1734387479820,0.7685,4037.3,4036.3,1.85465949]
["bitfinex","ETHUSD",1734387479821,0.18526112,4037.2,4036.4,0.55]
["bitfinex","ETHUSD",1734387480117,0.7685,4037.1,4036.4,0.55]
["bitfinex","ETHUSD",1734387486213,0.7685,4037.1,4036.5,1.77933649]
["bitfinex","ETHUSD",1734387486414,0.7685,4037.1,4036.6,4.57353649]
["bitfinex","ETHUSD",1734387486608,0.7685,4037.9,4036.6,4.89289124]
["bitfinex","ETHUSD",1734387486832,0.36505668,4037.8,4036.6,4.89289124]
["bitfinex","ETHUSD",1734387487049,0.18503625,4037.7,4036.6,4.89289124]
["bitfinex","ETHUSD",1734387487333,0.18002043,4037.8,4036.6,4.89289124]
["bitfinex","ETHUSD",1734387487632,0.7685,4037.6,4036.6,4.89289124]
["bitfinex","ETHUSD",1734387488504,0.7685,4037.6,4036.7,0.31935475]
["bitfinex","ETHUSD",1734387488700,0.7685,4037.6,4036.8,0.55]
["bitfinex","ETHUSD",1734387489372,0.7685,4037.6,4037.0,1.57353649]
["bitfinex","ETHUSD",1734387489569,0.7685,4037.6,4037.1,0.31935475]
["bitfinex","ETHUSD",1734387489771,0.7685,4037.6,4037.2,0.55]
["bitfinex","ETHUSD",1734387490075,0.7685,4037.6,4037.2,4.89289124]
["bitfinex","ETHUSD",1734387490273,0.7685,4037.6,4037.2,1.89289124]
["bitfinex","ETHUSD",1734387490584,0.7685,4038.5,4037.2,1.89289124]
["bitfinex","ETHUSD",1734387490729,2.06340856,4039.0,4037.2,1.89289124]
["bitfinex","ETHUSD",1734387490730,0.7685,4038.3,4037.3,1.02353649]
["bitfinex","ETHUSD",1734387490923,0.18502588,4038.2,4037.2,1.89289124]
["bitfinex","ETHUSD",1734387491125,0.7685,4038.3,4037.2,1.89289124]
["bitfinex","ETHUSD",1734387491783,0.18502204,4038.2,4037.4,0.55]
["bitfinex","ETHUSD",1734387492084,0.7685,4038.3,4037.4,0.55]
["bitfinex","ETHUSD",1734387492085,0.7685,4038.3,4037.4,1.57353649]
["bitfinex","ETHUSD",1734387492236,0.7685,4038.3,4037.4,0.55]
["bitfinex","ETHUSD",1734387492440,0.18502498,4038.2,4037.2,4.02353649]
["bitfinex","ETHUSD",1734387492657,0.94852043,4038.3,4037.2,1.02353649]
["bitfinex","ETHUSD",1734387492658,0.7641,4038.1,4037.2,1.02353649]
["bitfinex","ETHUSD",1734387493643,0.7641,4038.1,4037.1,4.14538753]
["bitfinex","ETHUSD",1734387494541,0.7641,4038.1,4037.2,1.02353649]
["bitfinex","ETHUSD",1734387494964,0.7641,4038.1,4037.1,4.14538753]
["bitfinex","ETHUSD",1734387495380,0.7641,4038.1,4037.2,1.02353649]
["bitfinex","ETHUSD",1734387495585,0.7641,4038.1,4037.1,4.14538753]
["bitfinex","ETHUSD",1734387495751,0.7641,4038.1,4037.1,1.14538753]
["bitfinex","ETHUSD",1734387496654,0.18499986,4038.0,4037.1,0.12185104]
["bitfinex","ETHUSD",1734387496997,0.7933,4037.9,4037.0,1.02353649]
["bitfinex","ETHUSD",1734387497750,0.7933,4037.9,4037.0,1.14598338]
["bitfinex","ETHUSD",1734387498195,0.7933,4037.9,4036.5,1.02353649]
["bitfinex","ETHUSD",1734387498196,0.85683059,4037.8,4036.5,1.02353649]
["bitfinex","ETHUSD",1734387498406,0.7933,4037.6,4036.3,1.14882295]
["bitfinex","ETHUSD",1734387498719,3.52382227,4037.7,4036.1,1.34289124]
["bitfinex","ETHUSD",1734387498720,0.7933,4037.4,4036.1,1.34289124]
["bitfinex","ETHUSD",1734387498859,1.04185904,4037.3,4036.1,1.34289124]
["bitfinex","ETHUSD",1734387499055,1.54755642,4037.6,4036.1,1.34289124]
["bitfinex","ETHUSD",1734387499056,0.97832845,4037.2,4036.1,1.34289124]
["bitfinex","ETHUSD",1734387499405,0.97832845,4037.1,4036.1,1.46535963]
["bitfinex","ETHUSD",1734387499703,0.7933,4037.1,4036.1,1.46535963]
["bitfinex","ETHUSD",1734387499884,0.7933,4037.1,4036.1,0.44182314]
["bitfinex","ETHUSD",1734387500290,1.83505756,4037.0,4035.7,1.02353649]
["bitfinex","ETHUSD",1734387500609,0.7933,4036.6,4035.3,1.34289124]
["bitfinex","ETHUSD",1734387500810,0.7933,4036.4,4035.3,0.31935475]
["bitfinex","ETHUSD",1734387501311,0.7933,4036.3,4035.3,0.31935475]
["bitfinex","ETHUSD",1734387502755,0.7933,4036.3,4035.4,3.0]
["bitfinex","ETHUSD",1734387503107,0.7933,4036.3,4035.3,0.31935475]
["bitfinex","ETHUSD",1734387504455,0.7933,4036.3,4035.4,0.55]
["bitfinex","ETHUSD",1734387504707,0.7933,4036.3,4035.5,0.31935475]
["bitfinex","ETHUSD",1734387507407,0.7933,4036.3,4035.9,3.0]
["bitfinex","ETHUSD",1734387507588,0.7933,4036.3,4035.6,0.55]
["bitfinex","ETHUSD",1734387507899,0.7933,4036.3,4035.7,0.55]
["bitfinex","ETHUSD",1734387510596,0.7933,4036.3,4035.3,0.55]
["bitfinex","ETHUSD",1734387510799,0.7933,4036.3,4035.3,0.86935475]
["bitfinex","ETHUSD",1734387511376,0.7933,4036.3,4035.3,0.31935475]
["bitfinex","ETHUSD",1734387512600,0.7933,4036.3,4035.3,0.55]
["bitfinex","ETHUSD",1734387512795,0.7933,4036.3,4035.9,3.0]
["bitfinex","ETHUSD",1734387513606,0.7933,4036.3,4035.1,0.55]
["bitfinex","ETHUSD",1734387514568,0.7933,4036.3,4033.8,0.8127]
["bitfinex","ETHUSD",1734387514569,0.7933,4036.3,4034.3,1.02353649]
["bitfinex","ETHUSD",1734387514805,0.7933,4036.3,4033.9,0.31935475]
["bitfinex","ETHUSD",1734387514806,0.8111,4036.1,4033.9,0.31935475]
["bitfinex","ETHUSD",1734387515013,0.8111,4035.9,4033.9,0.31935475]
["bitfinex","ETHUSD",1734387515314,0.99558375,4035.8,4033.9,0.44303199]
["bitfinex","ETHUSD",1734387515469,0.99558375,4035.7,4034.0,0.59651947]
["bitfinex","ETHUSD",1734387515669,0.8111,4035.7,4034.0,0.59651947]
["bitfinex","ETHUSD",1734387515872,0.99551262,4035.6,4034.0,0.59651947]
["bitfinex","ETHUSD",1734387516097,0.8111,4035.6,4034.0,0.59651947]
["bitfinex","ETHUSD",1734387516710,0.8111,4035.6,4034.0,0.31935475]
["bitfinex","ETHUSD",1734387517214,0.99542897,4035.5,4034.0,0.31935475]
["bitfinex","ETHUSD",1734387517514,0.8111,4035.5,4034.1,0.82716472]
["bitfinex","ETHUSD",1734387517727,0.8111,4035.5,4034.0,0.31935475]
["bitfinex","ETHUSD",1734387518012,0.8111,4035.5,4033.2,1.02353649]
["bitfinex","ETHUSD",1734387518013,0.8111,4035.3,4033.3,0.31935475]
["bitfinex","ETHUSD",1734387518235,0.8111,4035.1,4033.3,0.31935475]
["bitfinex","ETHUSD",1734387518709,0.8111,4035.1,4032.9,0.27716472]
["bitfinex","ETHUSD",1734387518710,0.8111,4034.9,4032.9,0.59651947]
["bitfinex","ETHUSD",1734387518914,0.8111,4034.7,4032.9,0.31935475]
["bitfinex","ETHUSD",1734387519398,0.8111,4034.7,4032.9,0.59651947]
["bitfinex","ETHUSD",1734387520239,0.8111,4034.7,4033.2,3.0]
["bitfinex","ETHUSD",1734387520404,0.8111,4034.7,4032.9,0.59651947]
["bitfinex","ETHUSD",1734387520599,0.8111,4034.7,4033.7,0.55]
["bitfinex","ETHUSD",1734387520801,0.8111,4034.7,4034.0,3.0]
["bitfinex","ETHUSD",1734387521007,0.8111,4034.7,4033.7,0.55]
["bitfinex","ETHUSD",1734387521322,0.8111,4034.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387521615,0.8111,4034.7,4034.0,3.0]
["bitfinex","ETHUSD",1734387522116,0.8111,4034.7,4033.3,0.86935475]
["bitfinex","ETHUSD",1734387522909,0.8111,4034.7,4033.4,0.59651947]
["bitfinex","ETHUSD",1734387523113,0.8111,4034.7,4033.5,0.8127]
["bitfinex","ETHUSD",1734387523276,0.7664,4036.0,4034.8,3.0]
["bitfinex","ETHUSD",1734387523616,0.7664,4035.8,4034.8,3.0]
["bitfinex","ETHUSD",1734387524121,0.7664,4035.8,4034.2,0.31935475]
["bitfinex","ETHUSD",1734387524327,0.7664,4035.8,4034.8,3.0]
["bitfinex","ETHUSD",1734387525589,0.7664,4035.8,4034.3,0.55]
["bitfinex","ETHUSD",1734387525790,0.7664,4035.8,4034.8,3.0]
["bitfinex","ETHUSD",1734387526393,0.7664,4035.8,4034.3,0.55]
["bitfinex","ETHUSD",1734387526903,0.7664,4035.8,4034.8,3.0]
["bitfinex","ETHUSD",1734387527840,4.54755642,4036.9,4034.8,3.0]
["bitfinex","ETHUSD",1734387527841,0.7664,4035.6,4034.8,3.0]
["bitfinex","ETHUSD",1734387528336,0.7664,4035.6,4034.3,0.55]
["bitfinex","ETHUSD",1734387528543,4.54755642,4036.9,4034.6,3.0]
["bitfinex","ETHUSD",1734387528544,0.7664,4035.4,4034.6,3.0]
["bitfinex","ETHUSD",1734387528891,0.7664,4035.4,4034.3,0.55]
["bitfinex","ETHUSD",1734387529291,0.7664,4035.4,4034.6,3.0]
["bitfinex","ETHUSD",1734387529736,0.7664,4035.4,4034.3,0.55]
["bitfinex","ETHUSD",1734387530040,0.7664,4035.4,4034.6,3.0]
["bitfinex","ETHUSD",1734387530614,0.7664,4035.4,4034.3,0.55]
["bitfinex","ETHUSD",1734387533379,0.7664,4035.4,4034.2,3.31935475]
["bitfinex","ETHUSD",1734387533592,3.0,4036.7,4034.2,3.31935475]
["bitfinex","ETHUSD",1734387533593,0.7664,4035.2,4034.3,3.0]
["bitfinex","ETHUSD",1734387533878,0.18448616,4035.1,4034.2,0.31935475]
["bitfinex","ETHUSD",1734387534034,0.7664,4035.0,4034.2,0.31935475]
["bitfinex","ETHUSD",1734387534666,0.7664,4035.0,4034.1,3.0]
["bitfinex","ETHUSD",1734387535251,0.7664,4035.0,4033.9,0.55]
["bitfinex","ETHUSD",1734387535645,0.7664,4035.0,4033.9,0.86935475]
["bitfinex","ETHUSD",1734387535847,0.7664,4035.0,4034.2,3.0]
["bitfinex","ETHUSD",1734387536036,0.18451742,4034.9,4034.2,3.0]
["bitfinex","ETHUSD",1734387536348,0.7664,4035.0,4034.2,3.0]
["bitfinex","ETHUSD",1734387537184,4.54755642,4036.4,4033.9,0.31935475]
["bitfinex","ETHUSD",1734387537185,0.1845451,4034.9,4033.9,0.31935475]
["bitfinex","ETHUSD",1734387537336,0.7664,4034.8,4033.5,0.31935475]
["bitfinex","ETHUSD",1734387537536,0.7664,4034.6,4033.5,0.31935475]
["bitfinex","ETHUSD",1734387537783,0.7664,4034.4,4033.5,0.31935475]
["bitfinex","ETHUSD",1734387538088,0.18460084,4034.3,4033.5,0.31935475]
["bitfinex","ETHUSD",1734387538256,0.7962,4034.2,4033.5,0.31935475]
["bitfinex","ETHUSD",1734387539281,1.03170428,4035.3,4033.1,0.27716472]
["bitfinex","ETHUSD",1734387539282,0.18467824,4034.1,4033.1,0.27716472]
["bitfinex","ETHUSD",1734387539440,0.7962,4034.1,4033.6,3.0]
["bitfinex","ETHUSD",1734387539643,0.18465409,4034.0,4033.6,3.0]
["bitfinex","ETHUSD",1734387539886,0.7962,4034.1,4033.1,0.27716472]
["bitfinex","ETHUSD",1734387540183,0.7962,4034.1,4033.6,3.0]
["bitfinex","ETHUSD",1734387540387,0.7962,4033.9,4033.1,0.27716472]
["bitfinex","ETHUSD",1734387540587,0.7962,4033.9,4033.0,0.31935475]
["bitfinex","ETHUSD",1734387540588,0.18471421,4033.8,4033.0,0.31935475]
["bitfinex","ETHUSD",1734387542007,0.7962,4033.7,4032.7,0.27716472]
["bitfinex","ETHUSD",1734387542157,0.7962,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387542557,1.03170428,4034.8,4033.0,3.0]
["bitfinex","ETHUSD",1734387542558,0.7962,4033.5,4033.0,3.0]
["bitfinex","ETHUSD",1734387543292,0.7962,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387543495,0.7962,4033.5,4032.4,0.31935475]
["bitfinex","ETHUSD",1734387543787,0.7962,4033.5,4033.0,3.0]
["bitfinex","ETHUSD",1734387543996,0.18478755,4033.4,4032.4,0.31935475]
["bitfinex","ETHUSD",1734387544146,0.7962,4033.3,4032.4,0.31935475]
["bitfinex","ETHUSD",1734387544347,0.18479979,4033.2,4032.4,0.31935475]
["bitfinex","ETHUSD",1734387544553,0.7962,4033.1,4032.8,3.0]
["bitfinex","ETHUSD",1734387545085,0.7962,4033.1,4032.8,3.27716472]
["bitfinex","ETHUSD",1734387545249,0.7962,4033.1,4032.8,3.0]
["bitfinex","ETHUSD",1734387545699,0.7962,4034.4,4032.8,0.59651947]
["bitfinex","ETHUSD",1734387545906,0.7962,4034.2,4032.9,0.31935475]
["bitfinex","ETHUSD",1734387546108,0.98094306,4034.1,4032.9,0.31935475]
["bitfinex","ETHUSD",1734387546276,0.7962,4033.9,4032.9,0.31935475]
["bitfinex","ETHUSD",1734387546479,0.18474306,4033.8,4032.9,0.31935475]
["bitfinex","ETHUSD",1734387546711,0.18474306,4033.7,4032.9,0.31935475]
["bitfinex","ETHUSD",1734387547002,0.18474306,4033.6,4032.9,0.31935475]
["bitfinex","ETHUSD",1734387547310,0.7962,4033.9,4032.8,3.0]
["bitfinex","ETHUSD",1734387547462,1.03170428,4034.7,4032.8,3.0]
["bitfinex","ETHUSD",1734387547463,0.18468855,4033.8,4032.8,3.0]
["bitfinex","ETHUSD",1734387547669,1.54755642,4034.8,4032.6,0.55]
["bitfinex","ETHUSD",1734387547670,0.7962,4033.6,4032.6,0.55]
["bitfinex","ETHUSD",1734387547977,0.7962,4033.6,4032.8,3.0]
["bitfinex","ETHUSD",1734387548364,0.7962,4033.6,4032.6,0.55]
["bitfinex","ETHUSD",1734387548564,0.7962,4033.6,4032.8,3.0]
["bitfinex","ETHUSD",1734387549268,0.7962,4033.6,4032.9,0.59651947]
["bitfinex","ETHUSD",1734387549461,0.7962,4033.6,4033.0,0.55]
["bitfinex","ETHUSD",1734387549679,0.7962,4033.6,4033.0,0.86935475]
["bitfinex","ETHUSD",1734387550864,0.7962,4033.6,4033.4,3.0]
["bitfinex","ETHUSD",1734387551067,0.7962,4033.6,4033.1,0.31935475]
["bitfinex","ETHUSD",1734387551388,0.7962,4033.6,4033.4,3.0]
["bitfinex","ETHUSD",1734387551764,0.7962,4033.6,4033.1,0.31935475]
["bitfinex","ETHUSD",1734387552009,0.7962,4035.1,4033.2,0.55]
["bitfinex","ETHUSD",1734387552301,0.12239531,4035.4,4033.2,0.55]
["bitfinex","ETHUSD",1734387552302,0.7962,4034.9,4033.2,0.55]
["bitfinex","ETHUSD",1734387552465,0.7962,4034.7,4031.7,0.8056]
["bitfinex","ETHUSD",1734387552672,0.7962,4034.1,4031.7,0.8056]
["bitfinex","ETHUSD",1734387552880,0.7962,4033.8,4031.7,0.8056]
["bitfinex","ETHUSD",1734387553083,0.98082414,4033.7,4031.7,0.8056]
["bitfinex","ETHUSD",1734387553282,2.06340856,4034.3,4031.7,0.8056]
["bitfinex","ETHUSD",1734387553283,0.8064,4033.5,4031.7,0.8056]
["bitfinex","ETHUSD",1734387553477,0.99102414,4033.4,4031.7,0.8056]
["bitfinex","ETHUSD",1734387553679,0.8064,4033.2,4031.7,0.8056]
["bitfinex","ETHUSD",1734387553915,0.8064,4033.0,4031.8,0.55]
["bitfinex","ETHUSD",1734387554420,0.8064,4033.0,4031.8,0.83252141]
["bitfinex","ETHUSD",1734387554619,0.8064,4033.0,4031.9,0.28252141]
["bitfinex","ETHUSD",1734387554916,0.8064,4033.0,4032.5,3.0]
["bitfinex","ETHUSD",1734387555116,0.8064,4033.0,4032.0,0.55]
["bitfinex","ETHUSD",1734387555278,0.8064,4033.0,4032.5,3.0]
["bitfinex","ETHUSD",1734387556648,0.8064,4033.0,4032.0,0.55]
["bitfinex","ETHUSD",1734387556842,0.8064,4033.0,4032.5,3.0]
["bitfinex","ETHUSD",1734387557733,0.8064,4033.0,4032.0,0.55]
["bitfinex","ETHUSD",1734387557940,0.8064,4033.0,4032.5,3.0]
["bitfinex","ETHUSD",1734387559449,0.8064,4033.0,4031.9,0.28252141]
["bitfinex","ETHUSD",1734387559648,0.8064,4033.0,4031.8,0.55]
["bitfinex","ETHUSD",1734387559937,0.8064,4033.0,4032.5,3.0]
["bitfinex","ETHUSD",1734387560343,0.8064,4033.0,4031.1,0.25939805]
["bitfinex","ETHUSD",1734387560344,0.8064,4033.0,4030.9,0.947438]
["bitfinex","ETHUSD",1734387560539,0.8064,4033.0,4030.9,1.35708073]
["bitfinex","ETHUSD",1734387560939,0.18381043,4032.9,4030.9,1.35708073]
["bitfinex","ETHUSD",1734387561142,0.8064,4032.8,4030.9,1.35708073]
["bitfinex","ETHUSD",1734387561649,0.8064,4032.8,4031.1,0.55]
["bitfinex","ETHUSD",1734387561829,0.8064,4032.8,4031.8,3.0]
["bitfinex","ETHUSD",1734387562237,0.8064,4032.8,4031.1,0.83252141]
["bitfinex","ETHUSD",1734387562956,0.8064,4032.8,4031.8,3.0]
["bitfinex","ETHUSD",1734387563457,0.8064,4032.8,4031.1,0.83252141]
["bitfinex","ETHUSD",1734387563656,0.8064,4032.8,4031.8,3.0]
["bitfinex","ETHUSD",1734387564078,0.8064,4032.8,4031.4,0.8143]
["bitfinex","ETHUSD",1734387564079,0.8064,4032.8,4031.5,0.55]
["bitfinex","ETHUSD",1734387564736,0.8064,4032.8,4031.8,3.0]
["bitfinex","ETHUSD",1734387565056,0.8064,4032.8,4031.5,0.55]
["bitfinex","ETHUSD",1734387565257,0.8064,4032.8,4031.8,3.0]
["bitfinex","ETHUSD",1734387565431,0.8064,4032.8,4031.5,0.55]
["bitfinex","ETHUSD",1734387565633,0.8064,4032.8,4031.3,0.55]
["bitfinex","ETHUSD",1734387565957,0.8064,4032.8,4031.8,3.0]
["bitfinex","ETHUSD",1734387566645,0.8064,4032.8,4031.3,0.55]
["bitfinex","ETHUSD",1734387566848,0.8064,4032.8,4031.8,3.0]
["bitfinex","ETHUSD",1734387567362,0.8064,4032.8,4031.2,0.55]
["bitfinex","ETHUSD",1734387568556,0.18488218,4032.7,4031.2,0.55]
["bitfinex","ETHUSD",1734387568860,0.94528218,4032.6,4031.2,0.55]
["bitfinex","ETHUSD",1734387569080,0.7604,4032.6,4031.2,0.55]
["bitfinex","ETHUSD",1734387569627,0.7604,4032.6,4031.8,3.0]
["bitfinex","ETHUSD",1734387570142,0.7604,4032.6,4031.4,0.55]
["bitfinex","ETHUSD",1734387570361,0.7604,4032.6,4031.8,3.0]
["bitfinex","ETHUSD",1734387570787,0.7604,4032.6,4031.4,0.55]
["bitfinex","ETHUSD",1734387571193,0.7604,4032.6,4031.9,3.0]
["bitfinex","ETHUSD",1734387571450,0.7604,4032.6,4032.2,3.0]
["bitfinex","ETHUSD",1734387572406,0.7604,4032.6,4031.7,0.55]
["bitfinex","ETHUSD",1734387572544,0.7604,4032.6,4032.2,3.0]
["bitfinex","ETHUSD",1734387572901,0.7604,4032.6,4031.7,0.55]
["bitfinex","ETHUSD",1734387573184,0.7604,4032.6,4032.2,3.0]
["bitfinex","ETHUSD",1734387573561,0.7604,4032.6,4031.7,0.55]
["bitfinex","ETHUSD",1734387573748,0.7604,4032.6,4032.2,3.0]
["bitfinex","ETHUSD",1734387573949,0.7604,4032.6,4031.8,0.7998]
["bitfinex","ETHUSD",1734387574152,0.7604,4032.6,4032.2,3.0]
["bitfinex","ETHUSD",1734387574365,0.7604,4032.6,4032.5,3.0]
["bitfinex","ETHUSD",1734387574648,0.7938,4033.0,4032.5,3.0]
["bitfinex","ETHUSD",1734387574843,0.7938,4033.0,4031.8,0.7998]
["bitfinex","ETHUSD",1734387575489,0.7938,4033.0,4032.5,3.0]
["bitfinex","ETHUSD",1734387575985,0.7938,4033.0,4031.8,0.7998]
["bitfinex","ETHUSD",1734387576188,0.7938,4033.0,4032.5,3.0]
["bitfinex","ETHUSD",1734387576363,0.7938,4033.0,4032.6,0.55]
["bitfinex","ETHUSD",1734387578603,1.54755642,4034.4,4032.6,0.55]
["bitfinex","ETHUSD",1734387578604,0.7938,4033.3,4032.6,0.55]
["bitfinex","ETHUSD",1734387578960,0.7938,4034.2,4032.6,0.55]
["bitfinex","ETHUSD",1734387579213,0.97870167,4034.1,4032.6,0.55]
["bitfinex","ETHUSD",1734387579385,0.18490167,4034.0,4032.6,0.55]
["bitfinex","ETHUSD",1734387579592,0.7938,4034.2,4032.6,0.55]
["bitfinex","ETHUSD",1734387580097,0.97870899,4034.1,4032.6,0.55]
["bitfinex","ETHUSD",1734387580391,0.97870899,4034.0,4032.1,0.55]
["bitfinex","ETHUSD",1734387580598,0.97870899,4033.9,4032.1,0.55]
["bitfinex","ETHUSD",1734387580758,0.18490899,4033.8,4032.1,0.6717918]
["bitfinex","ETHUSD",1734387581093,0.97870899,4033.7,4031.8,0.54191946]
["bitfinex","ETHUSD",1734387581399,0.7938,4033.4,4031.6,0.7998]
["bitfinex","ETHUSD",1734387581604,0.7938,4033.2,4031.6,0.9246369]
["bitfinex","ETHUSD",1734387581803,1.45585128,4033.3,4031.6,0.9246369]
["bitfinex","ETHUSD",1734387581804,0.18490899,4033.1,4031.6,0.9246369]
["bitfinex","ETHUSD",1734387582105,1.03170428,4033.5,4031.6,0.9246369]
["bitfinex","ETHUSD",1734387582106,1.01570899,4033.0,4031.6,0.9246369]
["bitfinex","ETHUSD",1734387582307,0.8308,4033.0,4031.6,0.9246369]
["bitfinex","ETHUSD",1734387582475,0.8308,4032.8,4031.6,0.9246369]
["bitfinex","ETHUSD",1734387582800,0.8308,4032.8,4031.7,0.55]
["bitfinex","ETHUSD",1734387583586,0.8308,4032.8,4032.3,3.0]
["bitfinex","ETHUSD",1734387583787,0.8308,4032.8,4031.7,0.55]
["bitfinex","ETHUSD",1734387583988,0.93654715,4032.7,4031.7,0.55]
["bitfinex","ETHUSD",1734387584174,0.7514,4032.7,4031.7,0.55]
["bitfinex","ETHUSD",1734387596388,0.7514,4032.7,4031.9,0.55]
["bitfinex","ETHUSD",1734387598384,0.7514,4032.7,4031.9,1.57353649]
["bitfinex","ETHUSD",1734387600901,0.7514,4032.7,4032.1,0.55]
["bitfinex","ETHUSD",1734387601424,0.7514,4032.7,4032.0,0.55]
["bitfinex","ETHUSD",1734387605652,0.7514,4032.7,4031.9,0.55]
["bitfinex","ETHUSD",1734387607564,0.7603,4032.5,4031.4,1.02353649]
["bitfinex","ETHUSD",1734387607908,0.7603,4032.3,4031.3,4.02353649]
["bitfinex","ETHUSD",1734387608220,0.7603,4032.3,4031.4,1.02353649]
["bitfinex","ETHUSD",1734387608557,0.7603,4032.3,4031.5,1.02353649]
["bitfinex","ETHUSD",1734387608848,0.7603,4032.3,4031.4,3.0]
["bitfinex","ETHUSD",1734387608849,0.7603,4032.3,4031.6,0.55]
["bitfinex","ETHUSD",1734387609052,0.7603,4032.3,4031.5,0.55]
["bitfinex","ETHUSD",1734387609203,0.7603,4032.3,4031.4,1.02353649]
["bitfinex","ETHUSD",1734387609562,0.7603,4032.3,4030.9,0.168438]
["bitfinex","ETHUSD",1734387609563,1.79200428,4031.7,4030.9,0.168438]
["bitfinex","ETHUSD",1734387609719,1.03170428,4031.5,4030.9,0.168438]
["bitfinex","ETHUSD",1734387610052,0.7603,4031.3,4030.9,0.168438]
["bitfinex","ETHUSD",1734387610203,0.7603,4031.1,4030.9,0.168438]
["bitfinex","ETHUSD",1734387610407,3.36166098,4031.0,4030.9,0.168438]
["bitfinex","ETHUSD",1734387610626,3.36166098,4031.0,4029.0,1.53530474]
["bitfinex","ETHUSD",1734387610627,0.7603,4030.9,4029.0,1.53530474]
["bitfinex","ETHUSD",1734387610852,0.7603,4030.5,4029.1,0.26502141]
["bitfinex","ETHUSD",1734387611036,0.7603,4030.3,4029.1,0.26502141]
["bitfinex","ETHUSD",1734387612309,0.7603,4030.3,4029.0,0.12263067]
["bitfinex","ETHUSD",1734387612310,0.85712594,4030.2,4029.0,0.12263067]
["bitfinex","ETHUSD",1734387612560,0.7603,4030.3,4028.4,0.26502141]
["bitfinex","ETHUSD",1734387613008,0.94008521,4030.2,4028.4,0.38736611]
["bitfinex","ETHUSD",1734387613406,0.7603,4030.2,4028.5,0.27429805]
["bitfinex","ETHUSD",1734387613864,0.7603,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734387614172,0.7603,4030.2,4028.5,0.53931946]
["bitfinex","ETHUSD",1734387614324,0.7603,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734387615040,0.7603,4030.2,4028.6,0.55]
["bitfinex","ETHUSD",1734387615417,0.7603,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734387615824,0.7603,4030.2,4028.6,0.55]
["bitfinex","ETHUSD",1734387616071,0.7603,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734387616268,0.7603,4030.2,4028.6,0.82429805]
["bitfinex","ETHUSD",1734387616749,0.7603,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734387617645,0.7603,4030.2,4028.6,0.55]
["bitfinex","ETHUSD",1734387617849,0.7603,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734387618045,0.7603,4030.2,4028.6,0.55]
["bitfinex","ETHUSD",1734387618763,0.7603,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734387620783,0.7603,4030.2,4028.6,0.55]
["bitfinex","ETHUSD",1734387620959,0.7603,4030.2,4030.0,3.0]
["bitfinex","ETHUSD",1734387621157,0.7603,4030.2,4029.2,0.55]
["bitfinex","ETHUSD",1734387621684,0.7603,4030.2,4030.0,3.0]
["bitfinex","ETHUSD",1734387622682,0.7603,4030.2,4028.8,0.55]
["bitfinex","ETHUSD",1734387622859,0.7603,4030.2,4028.8,0.81502141]
["bitfinex","ETHUSD",1734387623028,0.7603,4030.2,4028.8,0.94111493]
["bitfinex","ETHUSD",1734387624198,0.7603,4030.2,4029.9,3.0]
["bitfinex","ETHUSD",1734387624358,0.7603,4030.2,4028.8,0.94111493]
["bitfinex","ETHUSD",1734387624899,0.7603,4030.2,4029.9,3.0]
["bitfinex","ETHUSD",1734387625104,0.7603,4030.2,4028.8,0.39111493]
["bitfinex","ETHUSD",1734387625105,0.7603,4030.2,4028.9,0.26502141]
["bitfinex","ETHUSD",1734387625408,0.7603,4030.2,4029.8,3.0]
["bitfinex","ETHUSD",1734387625745,0.7603,4030.2,4028.9,0.26502141]
["bitfinex","ETHUSD",1734387626192,0.7603,4030.2,4029.5,3.0]
["bitfinex","ETHUSD",1734387626403,0.7603,4030.2,4029.0,0.55]
["bitfinex","ETHUSD",1734387627299,0.7603,4030.2,4029.5,3.0]
["bitfinex","ETHUSD",1734387627946,0.7603,4030.2,4029.6,0.55]
["bitfinex","ETHUSD",1734387628360,0.7603,4030.2,4029.2,0.8102]
["bitfinex","ETHUSD",1734387628361,0.7603,4030.2,4029.8,3.55]
["bitfinex","ETHUSD",1734387628561,2.59388032,4032.1,4029.8,3.55]
["bitfinex","ETHUSD",1734387628562,0.8226,4031.9,4029.8,3.55]
["bitfinex","ETHUSD",1734387628760,0.8226,4031.7,4029.8,0.55]
["bitfinex","ETHUSD",1734387628964,0.8226,4031.7,4030.2,3.0]
["bitfinex","ETHUSD",1734387629486,0.8226,4031.7,4029.6,0.55]
["bitfinex","ETHUSD",1734387629696,0.8226,4031.7,4030.3,0.55]
["bitfinex","ETHUSD",1734387631501,0.8226,4031.7,4030.3,3.55]
["bitfinex","ETHUSD",1734387631963,0.8226,4031.7,4030.3,0.55]
["bitfinex","ETHUSD",1734387632285,0.8226,4031.7,4030.6,0.55]
["bitfinex","ETHUSD",1734387632963,0.8226,4031.7,4030.9,3.0]
["bitfinex","ETHUSD",1734387633161,0.8226,4031.7,4030.3,0.55]
["bitfinex","ETHUSD",1734387633360,0.8226,4031.7,4030.7,0.55]
["bitfinex","ETHUSD",1734387633562,0.8226,4031.7,4030.5,0.55]
["bitfinex","ETHUSD",1734387633779,0.8226,4031.7,4030.6,0.02480461]
["bitfinex","ETHUSD",1734387634151,1.55632819,4033.2,4030.6,0.02480461]
["bitfinex","ETHUSD",1734387634152,0.8226,4032.2,4031.1,3.0]
["bitfinex","ETHUSD",1734387634356,0.8226,4032.2,4030.3,0.55]
["bitfinex","ETHUSD",1734387634357,0.8226,4032.2,4031.4,0.55]
["bitfinex","ETHUSD",1734387636696,0.8226,4032.2,4031.7,0.55]
["bitfinex","ETHUSD",1734387637193,0.8226,4032.2,4031.6,3.0]
["bitfinex","ETHUSD",1734387637574,0.8226,4032.2,4031.7,0.55]
["bitfinex","ETHUSD",1734387637766,0.8226,4032.2,4031.5,0.55]
["bitfinex","ETHUSD",1734387637951,0.8226,4032.2,4031.4,0.55]
["bitfinex","ETHUSD",1734387638152,0.8226,4032.2,4031.6,3.0]
["bitfinex","ETHUSD",1734387638363,0.8226,4032.2,4031.4,0.55]
["bitfinex","ETHUSD",1734387639305,0.8226,4032.2,4031.7,3.0]
["bitfinex","ETHUSD",1734387639650,0.8226,4032.2,4031.8,0.55]
["bitfinex","ETHUSD",1734387639812,0.8226,4032.2,4031.7,3.0]
["bitfinex","ETHUSD",1734387640102,0.8226,4034.0,4031.8,0.55]
["bitfinex","ETHUSD",1734387640306,0.8226,4033.8,4031.8,0.55]
["bitfinex","ETHUSD",1734387640489,0.8226,4033.6,4031.7,3.0]
["bitfinex","ETHUSD",1734387640689,0.8226,4033.4,4031.8,0.55]
["bitfinex","ETHUSD",1734387641406,0.8226,4033.4,4031.4,0.57479785]
["bitfinex","ETHUSD",1734387641558,0.8226,4033.4,4031.5,0.30690357]
["bitfinex","ETHUSD",1734387641753,0.8226,4033.4,4031.6,0.55]
["bitfinex","ETHUSD",1734387642366,0.8226,4033.4,4031.9,0.55]
["bitfinex","ETHUSD",1734387642906,0.8226,4033.4,4031.6,0.55]
["bitfinex","ETHUSD",1734387643260,0.8226,4033.4,4031.5,0.30690357]
["bitfinex","ETHUSD",1734387643261,0.8226,4033.4,4032.0,0.55]
["bitfinex","ETHUSD",1734387643486,0.8226,4033.4,4032.0,3.55]
["bitfinex","ETHUSD",1734387643793,0.8226,4033.4,4032.1,0.55]
["bitfinex","ETHUSD",1734387645429,0.8226,4033.4,4032.1,3.55]
["bitfinex","ETHUSD",1734387645831,0.8226,4033.4,4032.1,0.55]
["bitfinex","ETHUSD",1734387646049,0.8226,4033.4,4032.1,3.55]
["bitfinex","ETHUSD",1734387646264,0.8226,4033.4,4032.1,3.0]
["bitfinex","ETHUSD",1734387646547,0.8226,4033.4,4032.0,0.55]
["bitfinex","ETHUSD",1734387646761,0.8226,4033.4,4032.1,3.0]
["bitfinex","ETHUSD",1734387647355,0.8226,4033.4,4032.0,0.55]
["bitfinex","ETHUSD",1734387647500,0.8226,4033.4,4032.1,3.0]
["bitfinex","ETHUSD",1734387648257,0.8226,4033.4,4032.0,0.55]
["bitfinex","ETHUSD",1734387648547,0.8226,4033.4,4032.1,3.0]
["bitfinex","ETHUSD",1734387649149,0.8226,4033.4,4032.2,0.55]
["bitfinex","ETHUSD",1734387649824,0.8226,4033.4,4031.8,0.55]
["bitfinex","ETHUSD",1734387650020,0.8226,4033.4,4032.2,0.55]
["bitfinex","ETHUSD",1734387650547,0.8226,4033.4,4032.1,3.0]
["bitfinex","ETHUSD",1734387650852,0.8226,4033.4,4032.0,0.55]
["bitfinex","ETHUSD",1734387651019,0.8226,4033.4,4032.2,0.55]
["bitfinex","ETHUSD",1734387651406,0.8226,4033.4,4032.1,0.55]
["bitfinex","ETHUSD",1734387651605,0.8226,4033.4,4032.1,3.55]
["bitfinex","ETHUSD",1734387652179,0.8226,4033.4,4032.3,3.0]
["bitfinex","ETHUSD",1734387652316,0.8226,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734387652707,0.8226,4033.4,4032.1,0.85690357]
["bitfinex","ETHUSD",1734387652953,0.8226,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734387653506,0.8226,4033.4,4032.1,0.85690357]
["bitfinex","ETHUSD",1734387653710,0.8226,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734387653908,0.8226,4033.4,4032.1,0.85690357]
["bitfinex","ETHUSD",1734387654207,0.8226,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734387654410,0.8226,4033.4,4032.1,0.85690357]
["bitfinex","ETHUSD",1734387654609,0.8226,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734387655512,0.8226,4033.4,4032.1,0.85690357]
["bitfinex","ETHUSD",1734387655707,0.8226,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734387655940,0.8226,4033.4,4032.1,0.85690357]
["bitfinex","ETHUSD",1734387656138,0.8226,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734387656342,0.8226,4033.4,4032.5,3.55]
["bitfinex","ETHUSD",1734387656653,0.8226,4033.4,4032.5,0.55]
["bitfinex","ETHUSD",1734387656866,0.8226,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387657451,0.8226,4033.4,4032.6,3.0]
["bitfinex","ETHUSD",1734387657654,0.8226,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387659256,0.8226,4033.4,4032.8,0.55]
["bitfinex","ETHUSD",1734387659462,0.8226,4033.4,4032.8,3.55]
["bitfinex","ETHUSD",1734387659619,0.8226,4033.4,4032.8,0.85690357]
["bitfinex","ETHUSD",1734387659829,0.8226,4033.4,4032.8,3.85690357]
["bitfinex","ETHUSD",1734387660069,0.8226,4033.4,4033.0,3.0]
["bitfinex","ETHUSD",1734387660233,0.8226,4033.4,4033.1,3.55]
["bitfinex","ETHUSD",1734387660433,0.8226,4033.4,4033.1,3.0]
["bitfinex","ETHUSD",1734387660667,0.8226,4033.4,4033.0,0.55]
["bitfinex","ETHUSD",1734387660871,0.8226,4033.4,4033.1,3.0]
["bitfinex","ETHUSD",1734387661226,0.8226,4033.4,4033.1,0.02479231]
["bitfinex","ETHUSD",1734387661524,0.8226,4033.4,4033.2,0.55]
["bitfinex","ETHUSD",1734387661751,0.8226,4033.4,4033.0,0.55]
["bitfinex","ETHUSD",1734387661958,0.8226,4033.4,4033.2,3.0]
["bitfinex","ETHUSD",1734387662123,0.8226,4033.4,4033.3,0.55]
["bitfinex","ETHUSD",1734387663625,0.8226,4033.4,4033.0,0.55]
["bitfinex","ETHUSD",1734387664065,0.8226,4033.4,4033.2,3.0]
["bitfinex","ETHUSD",1734387664262,0.8226,4033.4,4033.3,0.55]
["bitfinex","ETHUSD",1734387664584,0.8226,4033.4,4033.2,3.0]
["bitfinex","ETHUSD",1734387664782,0.8226,4033.4,4033.3,0.55]
["bitfinex","ETHUSD",1734387665189,0.8226,4033.4,4033.2,3.0]
["bitfinex","ETHUSD",1734387665688,0.8226,4033.4,4033.3,0.55]
["bitfinex","ETHUSD",1734387666281,0.8226,4033.4,4033.0,0.55]
["bitfinex","ETHUSD",1734387666585,0.8226,4033.4,4033.2,3.0]
["bitfinex","ETHUSD",1734387666881,0.8226,4033.4,4033.3,0.55]
["bitfinex","ETHUSD",1734387667035,0.8258,4034.8,4033.3,0.85690357]
["bitfinex","ETHUSD",1734387667241,1.01091987,4034.7,4033.3,0.85690357]
["bitfinex","ETHUSD",1734387667906,1.01091987,4034.7,4033.5,3.0]
["bitfinex","ETHUSD",1734387668494,1.01091987,4034.7,4033.3,0.85690357]
["bitfinex","ETHUSD",1734387668981,1.01091987,4034.7,4033.6,0.55]
["bitfinex","ETHUSD",1734387669282,0.8258,4034.7,4033.9,3.0]
["bitfinex","ETHUSD",1734387669811,0.8258,4034.7,4034.0,0.85690357]
["bitfinex","ETHUSD",1734387669981,0.8258,4034.7,4034.0,3.85690357]
["bitfinex","ETHUSD",1734387670180,0.8258,4034.7,4034.0,1.13120162]
["bitfinex","ETHUSD",1734387670400,0.8258,4036.0,4034.1,0.02478403]
["bitfinex","ETHUSD",1734387670708,0.8258,4035.8,4034.6,3.0]
["bitfinex","ETHUSD",1734387670892,0.8258,4035.8,4034.3,0.55]
["bitfinex","ETHUSD",1734387671211,0.8258,4035.8,4034.6,3.0]
["bitfinex","ETHUSD",1734387671595,0.8258,4035.8,4034.7,0.55]
["bitfinex","ETHUSD",1734387672183,0.8258,4035.8,4034.6,3.0]
["bitfinex","ETHUSD",1734387672394,0.8258,4035.8,4034.0,0.40013014]
["bitfinex","ETHUSD",1734387672395,0.8258,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387672707,0.8258,4035.8,4034.7,0.88168489]
["bitfinex","ETHUSD",1734387672909,0.8258,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387673470,0.8258,4035.8,4034.7,0.85690357]
["bitfinex","ETHUSD",1734387674172,0.8258,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387674715,0.18441427,4035.7,4035.2,3.0]
["bitfinex","ETHUSD",1734387675073,0.8258,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387675282,0.1844132,4035.7,4035.2,3.0]
["bitfinex","ETHUSD",1734387675482,0.8258,4035.8,4034.7,0.85690357]
["bitfinex","ETHUSD",1734387675815,0.8258,4035.8,4035.3,3.0]
["bitfinex","ETHUSD",1734387676052,0.8258,4035.8,4034.7,1.13120162]
["bitfinex","ETHUSD",1734387676173,0.8258,4035.8,4035.3,3.0]
["bitfinex","ETHUSD",1734387676378,0.8258,4035.8,4034.7,1.13120162]
["bitfinex","ETHUSD",1734387676777,0.8258,4035.8,4035.3,3.0]
["bitfinex","ETHUSD",1734387677027,0.8258,4035.8,4034.8,0.27429805]
["bitfinex","ETHUSD",1734387677229,0.8258,4035.8,4035.0,0.8013]
["bitfinex","ETHUSD",1734387677429,0.8258,4035.8,4035.3,3.0]
["bitfinex","ETHUSD",1734387677724,0.8258,4035.8,4035.4,0.57477782]
["bitfinex","ETHUSD",1734387678026,0.8258,4035.8,4035.5,0.55]
["bitfinex","ETHUSD",1734387678191,0.8258,4035.8,4035.5,0.85690357]
["bitfinex","ETHUSD",1734387679582,1.55632819,4037.2,4035.5,0.85690357]
["bitfinex","ETHUSD",1734387679583,0.8206,4036.8,4035.5,0.85690357]
["bitfinex","ETHUSD",1734387679777,0.8206,4036.6,4035.5,0.85690357]
["bitfinex","ETHUSD",1734387680024,0.8206,4036.6,4035.6,0.33167882]
["bitfinex","ETHUSD",1734387680226,0.8206,4036.6,4035.6,0.33167772]
["bitfinex","ETHUSD",1734387680430,0.18404645,4036.5,4035.7,3.0]
["bitfinex","ETHUSD",1734387680577,0.8206,4036.4,4035.7,3.0]
["bitfinex","ETHUSD",1734387681783,0.8206,4036.4,4035.2,0.55]
["bitfinex","ETHUSD",1734387681986,0.18404275,4036.3,4035.7,3.0]
["bitfinex","ETHUSD",1734387682284,0.809,4036.2,4035.7,3.0]
["bitfinex","ETHUSD",1734387683034,0.809,4036.2,4034.6,0.27429805]
["bitfinex","ETHUSD",1734387683217,1.03755213,4036.8,4034.4,0.85690357]
["bitfinex","ETHUSD",1734387683218,0.809,4036.0,4034.4,0.85690357]
["bitfinex","ETHUSD",1734387683412,0.809,4036.0,4034.7,0.55]
["bitfinex","ETHUSD",1734387683602,0.18409528,4035.9,4034.4,0.30690357]
["bitfinex","ETHUSD",1734387683799,0.809,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387685413,0.809,4035.8,4034.4,0.43328754]
["bitfinex","ETHUSD",1734387685589,0.809,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387685789,0.809,4035.8,4034.5,0.55]
["bitfinex","ETHUSD",1734387686001,0.809,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387686436,0.809,4035.8,4034.5,0.85690357]
["bitfinex","ETHUSD",1734387686645,0.809,4035.8,4034.6,0.33168472]
["bitfinex","ETHUSD",1734387686801,0.809,4035.8,4034.7,0.55]
["bitfinex","ETHUSD",1734387687001,0.809,4035.8,4034.8,0.58120162]
["bitfinex","ETHUSD",1734387687205,0.809,4035.8,4034.9,0.55]
["bitfinex","ETHUSD",1734387687386,0.809,4035.8,4035.0,0.30690357]
["bitfinex","ETHUSD",1734387687587,0.809,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387688340,0.809,4035.8,4035.0,0.30690357]
["bitfinex","ETHUSD",1734387688821,0.809,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387689852,0.809,4035.8,4035.0,0.30690357]
["bitfinex","ETHUSD",1734387690428,0.809,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387692199,0.809,4035.8,4035.0,0.30690357]
["bitfinex","ETHUSD",1734387692398,0.809,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387692643,0.809,4035.8,4035.0,0.30690357]
["bitfinex","ETHUSD",1734387692803,0.809,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387693228,0.809,4035.8,4035.0,0.30690357]
["bitfinex","ETHUSD",1734387693650,0.809,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734387694015,0.1845651,4035.7,4035.0,0.30690357]
["bitfinex","ETHUSD",1734387694316,0.1845651,4035.7,4035.2,3.0]
["bitfinex","ETHUSD",1734387694716,0.1845651,4035.7,4035.0,0.30690357]
["bitfinex","ETHUSD",1734387694898,0.1845651,4035.7,4035.2,3.0]
["bitfinex","ETHUSD",1734387695104,0.7974,4035.6,4034.7,0.55]
["bitfinex","ETHUSD",1734387695449,0.7974,4035.6,4035.2,3.0]
["bitfinex","ETHUSD",1734387695742,0.18472376,4035.5,4035.2,3.0]
["bitfinex","ETHUSD",1734387695950,0.18472376,4035.5,4034.7,0.85690357]
["bitfinex","ETHUSD",1734387696383,0.18472376,4035.4,4035.2,3.0]
["bitfinex","ETHUSD",1734387696564,0.7974,4035.6,4035.2,3.0]
["bitfinex","ETHUSD",1734387696745,0.18481946,4035.5,4035.2,3.0]
["bitfinex","ETHUSD",1734387696939,0.7974,4035.6,4035.2,3.0]
["bitfinex","ETHUSD",1734387697295,0.18482052,4035.5,4035.2,3.0]
["bitfinex","ETHUSD",1734387697441,0.18482052,4035.4,4035.2,3.0]
["bitfinex","ETHUSD",1734387697777,0.7974,4035.6,4035.2,3.0]
["bitfinex","ETHUSD",1734387697938,0.18492649,4035.5,4035.2,3.0]
["bitfinex","ETHUSD",1734387698135,0.18492649,4035.4,4035.2,3.0]
["bitfinex","ETHUSD",1734387698482,0.7974,4035.6,4034.7,0.85690357]
["bitfinex","ETHUSD",1734387698785,0.18505811,4035.5,4034.7,0.85690357]
["bitfinex","ETHUSD",1734387698968,0.18505811,4035.4,4035.2,3.0]
["bitfinex","ETHUSD",1734387699173,0.18505811,4035.3,4034.7,0.85690357]
["bitfinex","ETHUSD",1734387699478,0.7974,4035.6,4035.2,3.0]
["bitfinex","ETHUSD",1734387699687,0.1851909,4035.5,4035.2,3.0]
["bitfinex","ETHUSD",1734387699981,0.7974,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1734387700182,0.9825909,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1734387700697,0.9825909,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387700838,0.1851909,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387701043,0.1851909,4035.1,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387701240,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387701474,0.18521898,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387701687,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387701884,0.18521984,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387702045,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387702239,0.18521856,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387702440,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387702698,0.18522725,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387702859,0.18522725,4035.1,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387703189,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387703362,0.18523192,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387703705,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387703706,0.18523192,4035.1,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387703905,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387704106,0.18522657,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387704272,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387704459,0.18522351,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387704775,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387704961,0.18522354,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387705302,0.7974,4035.3,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387705801,0.18522668,4035.2,4034.7,0.30690357]
["bitfinex","ETHUSD",1734387706003,0.95642668,4035.1,4034.0,0.763]
["bitfinex","ETHUSD",1734387706225,1.03755213,4035.6,4033.8,0.30690357]
["bitfinex","ETHUSD",1734387706226,0.95642668,4035.0,4033.9,0.12239569]
["bitfinex","ETHUSD",1734387706367,0.18522668,4034.9,4033.7,0.7623]
["bitfinex","ETHUSD",1734387706568,0.95642668,4034.8,4033.7,0.7623]
["bitfinex","ETHUSD",1734387706819,0.7712,4034.6,4033.7,0.12650784]
["bitfinex","ETHUSD",1734387706968,0.18522668,4034.5,4033.7,0.12650784]
["bitfinex","ETHUSD",1734387707321,0.18522668,4034.4,4033.4,1.06920357]
["bitfinex","ETHUSD",1734387707519,0.18522668,4034.3,4033.4,1.19593504]
["bitfinex","ETHUSD",1734387707812,0.7712,4034.6,4033.4,1.19593504]
["bitfinex","ETHUSD",1734387707813,0.7712,4034.6,4033.5,0.30690357]
["bitfinex","ETHUSD",1734387707987,0.18515321,4034.5,4033.6,0.55]
["bitfinex","ETHUSD",1734387708185,0.7712,4034.6,4033.6,0.55]
["bitfinex","ETHUSD",1734387708516,0.18515307,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387708670,0.7712,4034.6,4033.7,0.55]
["bitfinex","ETHUSD",1734387708671,0.18515307,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387708875,0.7712,4034.6,4033.7,0.55]
["bitfinex","ETHUSD",1734387709070,0.18511997,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387709270,0.18511997,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387709477,0.7712,4034.6,4033.7,0.55]
["bitfinex","ETHUSD",1734387709781,0.95629484,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387709980,0.18509484,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387710303,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387710483,0.18514812,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387710684,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387710909,0.18511243,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387711226,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387711409,0.18510382,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387711727,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387711899,0.18510417,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387712228,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387712434,0.18509536,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387712585,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387712780,0.18509547,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387713128,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387713288,0.1850907,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387713486,0.7712,4034.5,4033.7,0.85690357]
["bitfinex","ETHUSD",1734387713731,0.18506906,4034.4,4033.7,0.85690357]
["bitfinex","ETHUSD",1734387713920,0.7712,4034.5,4033.7,0.85690357]
["bitfinex","ETHUSD",1734387714243,0.18506848,4034.4,4033.7,0.85690357]
["bitfinex","ETHUSD",1734387714531,0.7712,4034.5,4033.7,0.85690357]
["bitfinex","ETHUSD",1734387714742,0.18504427,4034.4,4033.9,0.55]
["bitfinex","ETHUSD",1734387714903,0.7712,4034.5,4033.9,0.55]
["bitfinex","ETHUSD",1734387715134,0.18504419,4034.4,4033.8,3.55]
["bitfinex","ETHUSD",1734387715328,0.7712,4034.5,4033.8,3.55]
["bitfinex","ETHUSD",1734387715522,0.7712,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387715873,0.7712,4034.5,4033.8,3.55]
["bitfinex","ETHUSD",1734387715874,0.18502081,4034.4,4033.8,3.55]
["bitfinex","ETHUSD",1734387716023,0.7712,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387716222,0.18502129,4034.4,4033.9,3.0]
["bitfinex","ETHUSD",1734387716449,0.7712,4034.5,4034.0,0.55]
["bitfinex","ETHUSD",1734387716763,0.18499803,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387716967,0.7712,4034.5,4033.9,3.0]
["bitfinex","ETHUSD",1734387717175,0.1849983,4034.4,4034.0,0.55]
["bitfinex","ETHUSD",1734387717839,0.1849983,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387718049,0.7712,4034.5,4034.0,3.0]
["bitfinex","ETHUSD",1734387718225,0.1849842,4034.4,4034.0,3.0]
["bitfinex","ETHUSD",1734387719378,0.1849842,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387719539,0.7712,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387719736,0.7712,4034.5,4033.6,0.12229164]
["bitfinex","ETHUSD",1734387719737,0.18497695,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387719966,0.18497695,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734387720273,0.7712,4034.5,4034.1,3.0]
["bitfinex","ETHUSD",1734387720470,0.18498136,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387720881,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387721025,0.18498035,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387722229,0.7712,4034.5,4034.1,3.0]
["bitfinex","ETHUSD",1734387722428,0.18499437,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387722637,0.95207521,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387722847,0.18499509,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387723153,0.95207521,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387723362,0.18499525,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387723679,0.95207521,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387723830,0.18500746,4034.4,4034.1,3.0]
["bitfinex","ETHUSD",1734387724024,0.18500746,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387724025,0.95207521,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387724277,0.18500752,4034.4,4034.1,3.0]
["bitfinex","ETHUSD",1734387724443,0.7712,4034.5,4034.1,3.0]
["bitfinex","ETHUSD",1734387724627,0.18502254,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387724824,0.7712,4034.5,4034.1,3.0]
["bitfinex","ETHUSD",1734387725128,0.1850225,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387725456,0.7712,4034.5,4034.1,3.0]
["bitfinex","ETHUSD",1734387725643,0.18503145,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387725845,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387726049,0.18503159,4034.4,4034.1,3.0]
["bitfinex","ETHUSD",1734387726258,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387726444,0.18504524,4034.4,4034.1,3.0]
["bitfinex","ETHUSD",1734387726650,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387726976,0.7712,4034.5,4034.1,3.0]
["bitfinex","ETHUSD",1734387727128,0.18504528,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387727329,0.18504528,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734387727574,0.7712,4034.5,4034.1,3.0]
["bitfinex","ETHUSD",1734387727832,0.18506607,4034.4,4034.1,3.0]
["bitfinex","ETHUSD",1734387728074,0.18506607,4034.3,4034.1,3.0]
["bitfinex","ETHUSD",1734387728379,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387728537,0.18508995,4034.4,4034.1,3.0]
["bitfinex","ETHUSD",1734387728731,0.18508995,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734387728974,0.7712,4034.5,4034.1,3.0]
["bitfinex","ETHUSD",1734387729132,0.18508999,4034.4,4034.1,3.0]
["bitfinex","ETHUSD",1734387729327,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387729328,0.18508999,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734387729529,0.7712,4034.5,4034.1,3.0]
["bitfinex","ETHUSD",1734387729782,0.18511459,4034.4,4034.1,3.0]
["bitfinex","ETHUSD",1734387729945,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387730156,0.18511416,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734387730338,0.18513489,4034.3,4034.1,3.0]
["bitfinex","ETHUSD",1734387730542,0.7712,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734387730739,0.18513467,4034.4,4034.1,3.0]
["bitfinex","ETHUSD",1734387730969,0.18513467,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734387731235,0.7712,4034.5,4033.4,1.16332952]
["bitfinex","ETHUSD",1734387731236,0.7712,4034.5,4033.5,0.55]
["bitfinex","ETHUSD",1734387731432,0.18518003,4034.4,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387731638,0.18518003,4034.3,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387731838,0.18518003,4034.2,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387732141,0.7712,4034.5,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387732489,0.18522614,4034.4,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387732785,0.18522614,4034.3,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387732934,0.18522614,4034.2,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387733139,0.7712,4034.5,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387733538,0.18529169,4034.4,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387733827,0.18529169,4034.3,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387734081,0.18529193,4034.2,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387734242,0.18529193,4034.1,4033.5,0.85690357]
["bitfinex","ETHUSD",1734387734447,1.86935213,4035.2,4033.9,0.55]
["bitfinex","ETHUSD",1734387734673,0.8318,4035.2,4034.8,3.0]
["bitfinex","ETHUSD",1734387734988,0.8318,4035.2,4034.2,0.55]
["bitfinex","ETHUSD",1734387734989,1.86935213,4035.7,4035.1,3.0]
["bitfinex","ETHUSD",1734387735144,1.03755213,4036.0,4035.2,0.55]
["bitfinex","ETHUSD",1734387735337,1.86935213,4036.1,4035.0,0.55]
["bitfinex","ETHUSD",1734387735694,1.86935213,4036.1,4035.2,0.55]
["bitfinex","ETHUSD",1734387735695,3.17768783,4036.0,4035.2,0.55]
["bitfinex","ETHUSD",1734387735989,1.86935213,4036.1,4035.0,0.55]
["bitfinex","ETHUSD",1734387736139,3.17778841,4036.0,4035.0,0.55]
["bitfinex","ETHUSD",1734387736339,0.85608488,4035.9,4035.0,0.55]
["bitfinex","ETHUSD",1734387736553,1.86935213,4036.1,4035.0,0.55]
["bitfinex","ETHUSD",1734387736896,0.85603745,4036.0,4035.0,0.55]
["bitfinex","ETHUSD",1734387737568,0.85603745,4036.0,4035.1,3.0]
["bitfinex","ETHUSD",1734387737773,1.86935213,4036.1,4035.2,0.55]
["bitfinex","ETHUSD",1734387737953,0.85598212,4036.0,4035.2,0.55]
["bitfinex","ETHUSD",1734387738288,0.85598212,4036.0,4035.0,0.55]
["bitfinex","ETHUSD",1734387739290,1.28414836,4036.0,4034.9,1.43016829]
["bitfinex","ETHUSD",1734387739458,1.28414836,4036.0,4034.4,0.30690357]
["bitfinex","ETHUSD",1734387739459,0.8318,4035.7,4034.4,0.30690357]
["bitfinex","ETHUSD",1734387739657,0.8560506,4035.6,4035.1,3.0]
["bitfinex","ETHUSD",1734387739857,0.8318,4035.5,4034.4,0.60036829]
["bitfinex","ETHUSD",1734387740171,0.8560506,4035.6,4034.4,0.60036829]
["bitfinex","ETHUSD",1734387740172,0.8318,4035.3,4034.4,0.60036829]
["bitfinex","ETHUSD",1734387740491,2.14048253,4035.2,4034.4,0.60036829]
["bitfinex","ETHUSD",1734387740697,2.14048253,4035.2,4034.4,0.30690357]
["bitfinex","ETHUSD",1734387740698,0.8318,4035.2,4034.4,0.30690357]
["bitfinex","ETHUSD",1734387740882,0.85619153,4035.1,4034.4,0.30690357]
["bitfinex","ETHUSD",1734387741357,0.27255437,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387741560,0.8318,4035.2,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387741754,4.00994727,4035.2,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387741985,0.85623462,4035.1,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387742142,0.8318,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387747081,0.18490142,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387747554,0.8318,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387747790,0.18490587,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387747995,0.8318,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387748492,1.17436803,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387748793,1.04152666,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387748991,1.17436803,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387749198,1.04153551,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387749363,2.21192016,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387749568,1.04160617,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387749797,1.17436803,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387749949,0.85667708,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387751292,2.21192016,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387751455,1.04176173,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387751654,2.21192016,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387751884,1.04176008,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387752200,1.28523236,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387752403,1.86935213,4035.0,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387752691,1.04175277,4034.9,4034.0,1.15036829]
["bitfinex","ETHUSD",1734387753000,0.8318,4035.0,4034.2,0.55]
["bitfinex","ETHUSD",1734387753305,0.8318,4035.0,4034.2,1.15036829]
["bitfinex","ETHUSD",1734387754253,1.03755213,4035.2,4034.3,0.8271]
["bitfinex","ETHUSD",1734387754492,1.04169148,4035.1,4034.4,3.55]
["bitfinex","ETHUSD",1734387754695,1.03755213,4035.2,4034.4,0.55]
["bitfinex","ETHUSD",1734387754991,1.04169113,4035.1,4034.4,0.55]
["bitfinex","ETHUSD",1734387755195,1.85985213,4035.3,4034.4,0.55]
["bitfinex","ETHUSD",1734387755401,2.32676192,4035.2,4034.4,3.55]
["bitfinex","ETHUSD",1734387755556,1.04167587,4035.1,4034.4,0.55]
["bitfinex","ETHUSD",1734387755756,1.85985213,4035.3,4034.4,3.55]
["bitfinex","ETHUSD",1734387756103,3.36435289,4035.2,4034.4,0.55]
["bitfinex","ETHUSD",1734387756255,1.04169766,4035.1,4034.4,0.55]
["bitfinex","ETHUSD",1734387756459,1.03755213,4035.2,4034.4,3.55]
["bitfinex","ETHUSD",1734387756757,1.04171821,4035.1,4034.4,0.55]
["bitfinex","ETHUSD",1734387756998,0.1849775,4035.0,4034.4,0.55]
["bitfinex","ETHUSD",1734387757301,1.03755213,4035.2,4034.4,0.55]
["bitfinex","ETHUSD",1734387757467,1.04170914,4035.1,4034.4,0.55]
["bitfinex","ETHUSD",1734387757792,0.18499341,4035.0,4034.4,0.55]
["bitfinex","ETHUSD",1734387757998,1.03755213,4035.2,4034.4,3.55]
["bitfinex","ETHUSD",1734387758195,1.0417304,4035.1,4034.4,0.55]
["bitfinex","ETHUSD",1734387758398,2.40781102,4035.3,4034.4,0.55]
["bitfinex","ETHUSD",1734387758601,2.32684755,4035.2,4034.4,0.55]
["bitfinex","ETHUSD",1734387758801,1.04174437,4035.1,4034.4,0.55]
["bitfinex","ETHUSD",1734387758959,0.18500892,4035.0,4034.4,0.55]
["bitfinex","ETHUSD",1734387759293,1.03755213,4035.2,4034.4,0.55]
["bitfinex","ETHUSD",1734387759494,0.8223,4035.0,4034.2,0.60036829]
["bitfinex","ETHUSD",1734387759665,0.8223,4034.6,4033.5,0.8271]
["bitfinex","ETHUSD",1734387759869,0.8223,4034.4,4033.1,0.8271]
["bitfinex","ETHUSD",1734387760212,3.36484982,4034.3,4033.1,0.94956568]
["bitfinex","ETHUSD",1734387760412,2.32731339,4034.2,4033.1,0.94956568]
["bitfinex","ETHUSD",1734387760626,0.18506917,4034.1,4033.1,0.94956568]
["bitfinex","ETHUSD",1734387760786,1.03755213,4034.3,4033.1,0.94956568]
["bitfinex","ETHUSD",1734387760992,2.32730492,4034.2,4033.1,0.94956568]
["bitfinex","ETHUSD",1734387761190,0.1850492,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734387761505,1.03755213,4034.3,4033.2,0.55]
["bitfinex","ETHUSD",1734387761687,1.04186517,4034.2,4033.2,0.55]
["bitfinex","ETHUSD",1734387761881,0.18502499,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734387762087,1.37917016,4034.3,4033.2,0.55]
["bitfinex","ETHUSD",1734387762402,2.32709651,4034.2,4033.2,0.55]
["bitfinex","ETHUSD",1734387762731,0.18502556,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734387762930,1.37917016,4034.3,4033.2,0.55]
["bitfinex","ETHUSD",1734387763225,0.7946,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734387763437,0.18500187,4034.0,4033.2,0.55]
["bitfinex","ETHUSD",1734387763735,0.7946,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734387764029,0.18497661,4034.0,4033.2,0.55]
["bitfinex","ETHUSD",1734387764528,0.7946,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734387764744,0.18495371,4034.0,4033.2,0.55]
["bitfinex","ETHUSD",1734387765926,1.81495213,4034.4,4033.4,0.8067]
["bitfinex","ETHUSD",1734387766129,2.06340856,4034.8,4033.6,0.55]
["bitfinex","ETHUSD",1734387766130,1.81495213,4034.7,4033.6,0.55]
["bitfinex","ETHUSD",1734387766310,2.3262223,4034.6,4033.6,0.82157024]
["bitfinex","ETHUSD",1734387766524,0.18493564,4034.5,4033.6,0.82157024]
["bitfinex","ETHUSD",1734387766743,0.7774,4034.7,4034.0,3.0]
["bitfinex","ETHUSD",1734387767039,0.7774,4034.7,4034.1,0.55]
["bitfinex","ETHUSD",1734387767198,1.03755213,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387767199,1.81495213,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387767542,1.04142937,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387767745,0.18498302,4034.8,4034.0,0.55]
["bitfinex","ETHUSD",1734387767896,0.7774,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387768098,0.18498376,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387768350,0.18498376,4034.8,4034.0,0.55]
["bitfinex","ETHUSD",1734387768511,0.7774,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387768716,1.04147916,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387768907,0.18503766,4034.8,4034.0,0.55]
["bitfinex","ETHUSD",1734387769235,0.7774,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387769440,0.1850985,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387769640,0.1850985,4034.8,4034.0,0.55]
["bitfinex","ETHUSD",1734387769937,0.1850985,4034.7,4034.0,0.55]
["bitfinex","ETHUSD",1734387770109,0.7774,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387770310,0.18509856,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387770513,0.18509856,4034.8,4034.0,0.55]
["bitfinex","ETHUSD",1734387770720,0.18509856,4034.7,4034.0,0.55]
["bitfinex","ETHUSD",1734387771040,0.7774,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387771201,0.1851137,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387771398,0.1851137,4034.8,4034.0,0.55]
["bitfinex","ETHUSD",1734387771599,0.1851137,4034.7,4034.0,0.55]
["bitfinex","ETHUSD",1734387771842,0.7774,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387772039,0.185115,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387772241,0.185115,4034.8,4034.0,0.55]
["bitfinex","ETHUSD",1734387772541,1.32535889,4035.3,4034.0,0.55]
["bitfinex","ETHUSD",1734387772542,2.36291102,4035.3,4034.0,0.55]
["bitfinex","ETHUSD",1734387772742,2.71819724,4035.2,4034.0,0.55]
["bitfinex","ETHUSD",1734387772901,1.04157549,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387773244,0.39192392,4035.2,4034.0,0.55]
["bitfinex","ETHUSD",1734387773414,1.0415988,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387773753,0.18510989,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387773927,0.18510989,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387774100,0.39192392,4035.2,4034.0,0.55]
["bitfinex","ETHUSD",1734387774301,1.04161537,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387774504,0.18510655,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387774737,0.18510655,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387774944,0.39192392,4035.2,4034.0,0.55]
["bitfinex","ETHUSD",1734387775097,1.26231828,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387775440,0.18510292,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387775640,0.18510292,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387775846,0.22068761,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387776042,0.18510087,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387776242,0.18510087,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387776441,0.39192392,4035.2,4034.0,0.55]
["bitfinex","ETHUSD",1734387776604,1.26233844,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387776803,0.18510561,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387777006,0.18510561,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387777204,0.22068761,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387777405,0.18510212,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387777643,0.18510212,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387777856,0.22068761,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387778155,0.1850943,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387778362,0.1850943,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387778538,0.22068761,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387778738,0.18509144,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387778966,0.18509144,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387779136,0.22068761,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387779316,0.18509169,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387779518,0.18509169,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387779716,0.22068761,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734387779914,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387780213,0.18508926,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387780420,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387780626,0.18508036,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387780829,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387781032,0.18508033,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387781230,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387781441,0.18507142,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387781666,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387781822,0.1850783,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387782166,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387782321,0.18507817,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387782526,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387782748,0.18508526,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387783078,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387783261,0.18507589,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387783460,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387783677,0.18508279,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387783984,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387784269,0.18508281,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387784574,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387784777,1.04239554,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387784958,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387785158,1.04238985,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387785365,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387785682,1.04241385,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387785842,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387786182,1.04249422,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387786356,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387786534,1.04252965,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387786737,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387786963,1.04252976,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387787166,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387787441,1.04253224,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387787662,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387787877,1.04253244,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387788050,1.2803085,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387788246,1.04253698,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387788440,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387788637,1.04252928,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387788870,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387789082,1.04253441,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387789238,1.2803085,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387789454,1.04255548,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387789664,1.2803085,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387789882,1.04253293,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387790084,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387790318,1.04251577,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734387790515,0.24275637,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734387790722,0.24275637,4035.0,4033.9,0.8067]
["bitfinex","ETHUSD",1734387790723,1.32620978,4034.9,4033.9,0.8067]
["bitfinex","ETHUSD",1734387790922,1.00302335,4034.8,4033.9,0.8067]
["bitfinex","ETHUSD",1734387791124,0.8179,4034.8,4033.9,0.8067]
["bitfinex","ETHUSD",1734387791296,0.18513047,4034.7,4033.9,0.8067]
["bitfinex","ETHUSD",1734387791477,0.8179,4034.8,4033.9,0.8067]
["bitfinex","ETHUSD",1734387791679,0.18516436,4034.7,4033.9,0.8067]
["bitfinex","ETHUSD",1734387791919,1.21172004,4034.8,4033.9,0.8067]
["bitfinex","ETHUSD",1734387792225,0.18516169,4034.7,4033.9,0.8067]
["bitfinex","ETHUSD",1734387792580,1.21172004,4034.8,4033.9,0.8067]
["bitfinex","ETHUSD",1734387792924,0.18520381,4034.7,4033.9,0.8067]
["bitfinex","ETHUSD",1734387793219,1.21172004,4034.8,4033.9,0.8067]
["bitfinex","ETHUSD",1734387793420,0.18520379,4034.7,4033.9,0.8067]
["bitfinex","ETHUSD",1734387793620,0.24920285,4034.7,4034.1,3.0]
["bitfinex","ETHUSD",1734387793826,0.18521168,4034.6,4033.9,0.8067]
["bitfinex","ETHUSD",1734387794042,0.18521168,4034.5,4033.9,0.8067]
["bitfinex","ETHUSD",1734387794206,0.24920285,4034.7,4033.9,0.8067]
["bitfinex","ETHUSD",1734387794413,0.1852643,4034.6,4033.9,0.8067]
["bitfinex","ETHUSD",1734387794593,0.1852643,4034.5,4033.9,0.8067]
["bitfinex","ETHUSD",1734387794798,1.85545213,4034.8,4033.9,0.8067]
["bitfinex","ETHUSD",1734387795018,2.69445926,4034.7,4033.9,0.8067]
["bitfinex","ETHUSD",1734387795220,0.18533501,4034.6,4033.9,0.8067]
["bitfinex","ETHUSD",1734387795419,0.18533501,4034.5,4033.9,0.8067]
["bitfinex","ETHUSD",1734387795622,0.36545367,4034.7,4033.9,0.8067]
["bitfinex","ETHUSD",1734387795823,1.04294004,4034.6,4033.9,0.8067]
["bitfinex","ETHUSD",1734387796135,1.4030058,4034.7,4033.9,0.8067]
["bitfinex","ETHUSD",1734387796136,0.18544397,4034.5,4033.9,0.8067]
["bitfinex","ETHUSD",1734387796335,0.18544397,4034.4,4033.9,0.8067]
["bitfinex","ETHUSD",1734387796568,0.18544397,4034.3,4033.9,0.8067]
["bitfinex","ETHUSD",1734387796740,1.4030058,4034.7,4034.1,3.0]
["bitfinex","ETHUSD",1734387796943,1.3779883,4034.6,4033.7,0.1234532]
["bitfinex","ETHUSD",1734387797236,0.18549511,4034.5,4033.6,0.55]
["bitfinex","ETHUSD",1734387797400,0.18549511,4034.4,4033.6,0.55]
["bitfinex","ETHUSD",1734387797600,0.18549511,4034.3,4033.6,0.55]
["bitfinex","ETHUSD",1734387797816,1.03755213,4034.7,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387798001,2.67042665,4034.6,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387798226,0.18548486,4034.5,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387798411,0.18548486,4034.4,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387798623,0.18548486,4034.3,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387798818,0.34117803,4034.6,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387799003,0.18546822,4034.5,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387799209,0.18546822,4034.4,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387799446,0.18546822,4034.3,4033.7,0.8084]
["bitfinex","ETHUSD",1734387799744,0.8056,4034.5,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387799899,0.18545559,4034.4,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387800104,0.18545559,4034.3,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387800350,0.8056,4034.5,4033.6,0.54786513]
["bitfinex","ETHUSD",1734387800501,0.18544384,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387800840,0.18544384,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387801043,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387801229,0.18544377,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387801432,0.18544377,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387801656,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387801959,0.18543316,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387802160,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387802457,0.18543324,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387802818,0.18543324,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387803039,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387803249,0.18542363,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387803421,0.18542363,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387803630,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387803832,0.18541897,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387804029,0.18541897,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387804357,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387804514,0.18541487,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387804713,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387804714,0.18541487,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387804956,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387805159,0.18541479,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387805389,0.18541479,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387805659,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387805811,0.18541262,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387806010,0.18541262,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387806259,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387806415,0.1854112,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387806612,0.1854112,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387806813,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387807118,0.18541129,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387807329,0.18541129,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387807533,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387807753,0.18541177,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387807960,0.18541177,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387808262,0.8056,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387808467,0.18541371,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387808758,0.37082772,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387808957,0.18541371,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387810659,0.18541371,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387810859,0.18541371,4034.3,4033.7,3.55]
["bitfinex","ETHUSD",1734387811069,0.18541371,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734387811363,0.8226,4034.4,4033.7,4.577404]
["bitfinex","ETHUSD",1734387811551,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387811754,0.85849949,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387812063,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387812234,0.85849988,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387812571,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387812861,2.14640136,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387813063,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387813268,2.1464024,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387813442,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387813644,0.85855152,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387813846,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387814156,0.85855067,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387814365,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387814536,2.33179966,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387814731,0.18543299,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387814941,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387815231,2.33179943,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387815493,0.18543973,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387815623,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387815825,2.33178233,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387816127,1.04398301,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734387816358,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387816668,2.33178255,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387816827,1.04399125,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734387817027,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387817221,2.33175434,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387817463,1.04397762,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387817762,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387817961,2.33173726,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387818125,1.04397809,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387818469,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387818665,2.33175214,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387818834,1.04399311,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387819040,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387819353,2.33177316,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387819520,1.04400145,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387819722,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387819928,2.33182072,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387820157,1.04403092,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387820336,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387820541,2.33187087,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387820748,1.04406554,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387820950,0.18552865,4034.2,4033.7,1.577404]
["bitfinex","ETHUSD",1734387821272,1.03755213,4034.5,4033.7,1.577404]
["bitfinex","ETHUSD",1734387821437,2.33192929,4034.4,4033.7,1.577404]
["bitfinex","ETHUSD",1734387821638,1.04409668,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387821951,0.18554161,4034.2,4033.7,1.577404]
["bitfinex","ETHUSD",1734387822263,1.03755213,4034.5,4033.9,0.55]
["bitfinex","ETHUSD",1734387822437,2.67357746,4034.4,4033.9,0.55]
["bitfinex","ETHUSD",1734387822635,1.04409675,4034.3,4033.9,0.55]
["bitfinex","ETHUSD",1734387822825,0.18554163,4034.2,4033.9,0.55]
["bitfinex","ETHUSD",1734387823026,1.03755213,4034.5,4033.9,0.55]
["bitfinex","ETHUSD",1734387823226,2.33199449,4034.4,4033.9,0.55]
["bitfinex","ETHUSD",1734387823547,1.04413479,4034.3,4033.9,0.55]
["bitfinex","ETHUSD",1734387823740,0.18556166,4034.2,4033.9,0.55]
["bitfinex","ETHUSD",1734387823941,0.57484748,4034.4,4033.9,0.55]
["bitfinex","ETHUSD",1734387824141,1.04418791,4034.3,4033.9,0.55]
["bitfinex","ETHUSD",1734387824442,0.18559428,4034.2,4033.9,0.55]
["bitfinex","ETHUSD",1734387824641,0.57484748,4034.4,4033.9,0.55]
["bitfinex","ETHUSD",1734387824850,1.04421638,4034.3,4033.9,0.55]
["bitfinex","ETHUSD",1734387825021,0.18559959,4034.2,4033.9,0.55]
["bitfinex","ETHUSD",1734387825243,1.03755213,4034.5,4033.9,0.55]
["bitfinex","ETHUSD",1734387825567,2.14660338,4034.4,4033.9,0.55]
["bitfinex","ETHUSD",1734387825774,1.04424907,4034.3,4033.9,0.55]
["bitfinex","ETHUSD",1734387825973,0.18560772,4034.2,4033.9,0.55]
["bitfinex","ETHUSD",1734387826177,1.75726442,4034.5,4033.9,0.55]
["bitfinex","ETHUSD",1734387826474,3.36977477,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387826641,1.04425369,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387826847,0.18560773,4034.2,4033.8,0.55]
["bitfinex","ETHUSD",1734387827041,1.03755213,4034.5,4033.8,0.55]
["bitfinex","ETHUSD",1734387827243,2.33222251,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387827450,1.04425342,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387827652,0.18560736,4034.2,4033.8,0.55]
["bitfinex","ETHUSD",1734387827855,1.03755213,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387828121,1.04427611,4034.3,4034.0,0.55]
["bitfinex","ETHUSD",1734387828397,0.18560729,4034.2,4034.0,0.55]
["bitfinex","ETHUSD",1734387828591,1.03755213,4034.4,4034.0,0.55]
["bitfinex","ETHUSD",1734387828800,1.0443029,4034.3,4034.0,0.55]
["bitfinex","ETHUSD",1734387829002,0.18560702,4034.2,4034.0,0.55]
["bitfinex","ETHUSD",1734387829291,1.03755213,4034.4,4034.0,0.55]
["bitfinex","ETHUSD",1734387829490,1.04434185,4034.3,4034.0,0.55]
["bitfinex","ETHUSD",1734387829790,0.18560674,4034.2,4033.7,1.027404]
["bitfinex","ETHUSD",1734387829989,1.03755213,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387830294,1.04434308,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387830495,0.18560698,4034.2,4033.8,0.55]
["bitfinex","ETHUSD",1734387830706,1.03755213,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387831008,2.64673483,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387831186,0.18560764,4034.2,4033.8,0.55]
["bitfinex","ETHUSD",1734387831499,1.03755213,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387831699,2.33265686,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387831898,1.03755213,4034.4,4033.8,0.55]
["bitfinex","ETHUSD",1734387831899,0.18560678,4034.2,4033.8,0.55]
["bitfinex","ETHUSD",1734387832100,0.18560678,4034.1,4033.7,0.55]
["bitfinex","ETHUSD",1734387832311,1.03755213,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387832470,2.33280054,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734387832671,0.18560126,4034.1,4033.7,0.55]
["bitfinex","ETHUSD",1734387832998,1.03755213,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387833200,1.04447556,4034.2,4033.7,1.577404]
["bitfinex","ETHUSD",1734387833408,0.18559816,4034.1,4033.7,1.577404]
["bitfinex","ETHUSD",1734387833576,1.03755213,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387833772,1.04452491,4034.2,4033.7,1.577404]
["bitfinex","ETHUSD",1734387834081,0.1855951,4034.1,4033.7,1.577404]
["bitfinex","ETHUSD",1734387834391,1.03755213,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387834571,1.04457727,4034.2,4033.7,1.577404]
["bitfinex","ETHUSD",1734387834770,0.18559376,4034.1,4033.7,1.577404]
["bitfinex","ETHUSD",1734387835005,1.03755213,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387835204,1.04457524,4034.2,4033.7,1.577404]
["bitfinex","ETHUSD",1734387835409,0.18559183,4034.1,4033.7,1.577404]
["bitfinex","ETHUSD",1734387835657,1.03755213,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387835780,2.33320961,4034.2,4033.7,1.577404]
["bitfinex","ETHUSD",1734387835979,0.18558961,4034.1,4033.7,1.577404]
["bitfinex","ETHUSD",1734387836182,1.03755213,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387836432,2.33334109,4034.2,4033.7,4.577404]
["bitfinex","ETHUSD",1734387836618,1.04463646,4034.1,4033.7,1.577404]
["bitfinex","ETHUSD",1734387836923,1.03755213,4034.3,4033.7,1.577404]
["bitfinex","ETHUSD",1734387837093,2.33343117,4034.2,4033.7,1.577404]
["bitfinex","ETHUSD",1734387837293,1.04477486,4034.1,4033.8,1.027404]
["bitfinex","ETHUSD",1734387837492,1.03755213,4034.3,4033.9,0.55]
["bitfinex","ETHUSD",1734387837695,2.33355517,4034.2,4033.9,0.55]
["bitfinex","ETHUSD",1734387837995,1.04477431,4034.1,4033.9,0.55]
["bitfinex","ETHUSD",1734387838197,1.03755213,4034.3,4033.8,0.55]
["bitfinex","ETHUSD",1734387838402,2.33373317,4034.2,4033.8,1.577404]
["bitfinex","ETHUSD",1734387838596,1.04484554,4034.1,4033.8,1.577404]
["bitfinex","ETHUSD",1734387838817,1.03755213,4034.3,4033.8,1.577404]
["bitfinex","ETHUSD",1734387839000,2.33373577,4034.2,4033.8,1.577404]
["bitfinex","ETHUSD",1734387839330,0.85925984,4034.1,4033.8,1.577404]
["bitfinex","ETHUSD",1734387839519,1.03755213,4034.3,4033.8,1.577404]
["bitfinex","ETHUSD",1734387839831,2.33396396,4034.2,4033.8,1.577404]
["bitfinex","ETHUSD",1734387840127,0.85935002,4034.1,4033.8,1.577404]
["bitfinex","ETHUSD",1734387840424,1.03755213,4034.3,4033.8,1.577404]
["bitfinex","ETHUSD",1734387840634,2.33400105,4034.2,4033.8,1.577404]
["bitfinex","ETHUSD",1734387840845,0.85936665,4034.1,4033.8,1.577404]
["bitfinex","ETHUSD",1734387841140,1.03755213,4034.3,4033.8,1.577404]
["bitfinex","ETHUSD",1734387841344,2.14843105,4034.2,4033.8,4.577404]
["bitfinex","ETHUSD",1734387841551,0.85937242,4034.1,4033.8,4.577404]
["bitfinex","ETHUSD",1734387841747,1.03755213,4034.3,4033.8,4.577404]
["bitfinex","ETHUSD",1734387842050,2.33406244,4034.2,4033.8,4.577404]
["bitfinex","ETHUSD",1734387842243,0.8593907,4034.1,4033.8,4.577404]
["bitfinex","ETHUSD",1734387842414,1.03755213,4034.3,4033.8,4.577404]
["bitfinex","ETHUSD",1734387842744,2.33406523,4034.2,4033.8,1.577404]
["bitfinex","ETHUSD",1734387842926,0.85939123,4034.1,4033.8,1.577404]
["bitfinex","ETHUSD",1734387843241,1.03755213,4034.3,4033.8,1.577404]
["bitfinex","ETHUSD",1734387843445,2.33407892,4034.2,4033.8,1.577404]
["bitfinex","ETHUSD",1734387843594,0.85939496,4034.1,4033.8,1.577404]
["bitfinex","ETHUSD",1734387843936,1.03755213,4034.3,4033.8,1.577404]
["bitfinex","ETHUSD",1734387844100,2.5934932,4034.2,4033.8,1.577404]
["bitfinex","ETHUSD",1734387844308,0.85940434,4034.1,4033.8,1.577404]
["bitfinex","ETHUSD",1734387844616,3.37169918,4034.0,4033.8,0.55]
["bitfinex","ETHUSD",1734387844812,0.8594113,4033.9,4033.6,1.577404]
["bitfinex","ETHUSD",1734387845027,1.03755213,4034.0,4033.6,1.577404]
["bitfinex","ETHUSD",1734387845338,1.14476878,4033.9,4033.6,1.577404]
["bitfinex","ETHUSD",1734387845503,1.14476878,4033.9,4033.6,0.55]
["bitfinex","ETHUSD",1734387845504,0.28532684,4033.9,4033.6,0.55]
["bitfinex","ETHUSD",1734387846748,1.03755213,4034.1,4033.6,0.55]
["bitfinex","ETHUSD",1734387847038,2.33364911,4034.0,4033.6,0.55]
["bitfinex","ETHUSD",1734387847201,0.85924673,4033.9,4033.6,0.55]
["bitfinex","ETHUSD",1734387847394,0.8286,4034.0,4033.6,0.55]
["bitfinex","ETHUSD",1734387847705,0.85919174,4033.9,4033.6,0.55]
["bitfinex","ETHUSD",1734387848002,0.29847319,4033.9,4033.6,0.55]
["bitfinex","ETHUSD",1734387849726,0.29847319,4033.9,4033.5,0.55]
["bitfinex","ETHUSD",1734387849938,0.8591126,4033.8,4033.5,0.55]
["bitfinex","ETHUSD",1734387850241,0.8286,4033.5,4032.4,1.027404]
["bitfinex","ETHUSD",1734387850430,1.0385575,4033.2,4032.4,1.027404]
["bitfinex","ETHUSD",1734387850631,1.0385575,4033.2,4032.2,2.30190474]
["bitfinex","ETHUSD",1734387850632,0.8286,4033.0,4032.3,1.027404]
["bitfinex","ETHUSD",1734387851346,0.8286,4033.0,4032.2,0.7666]
["bitfinex","ETHUSD",1734387851556,0.8286,4033.0,4032.3,0.55]
["bitfinex","ETHUSD",1734387851847,0.85828255,4032.9,4032.3,0.55]
["bitfinex","ETHUSD",1734387852005,0.272544,4032.8,4032.3,0.55]
["bitfinex","ETHUSD",1734387852206,0.272544,4032.8,4031.5,1.15310716]
["bitfinex","ETHUSD",1734387852207,1.01387316,4032.7,4031.5,1.15310716]
["bitfinex","ETHUSD",1734387852508,3.36822263,4032.6,4031.4,0.7666]
["bitfinex","ETHUSD",1734387852710,2.32966513,4032.5,4031.4,0.7666]
["bitfinex","ETHUSD",1734387852909,0.85773668,4032.4,4031.4,0.7666]
["bitfinex","ETHUSD",1734387853119,0.99902942,4032.3,4031.4,0.27157024]
["bitfinex","ETHUSD",1734387853343,0.99902942,4032.3,4031.5,0.55]
["bitfinex","ETHUSD",1734387853532,0.8094,4032.3,4031.5,0.55]
["bitfinex","ETHUSD",1734387853733,0.8094,4032.3,4031.5,3.55]
["bitfinex","ETHUSD",1734387854333,0.8094,4032.3,4031.5,1.3181]
["bitfinex","ETHUSD",1734387855719,0.8094,4032.3,4031.5,1.59059458]
["bitfinex","ETHUSD",1734387855924,0.8094,4032.3,4031.6,0.27157024]
["bitfinex","ETHUSD",1734387856124,0.8094,4032.3,4031.7,0.55]
["bitfinex","ETHUSD",1734387856734,0.8094,4032.7,4031.7,0.55]
["bitfinex","ETHUSD",1734387857061,0.8094,4033.1,4031.9,0.55]
["bitfinex","ETHUSD",1734387857917,0.8094,4033.1,4031.9,3.0]
["bitfinex","ETHUSD",1734387858123,0.8094,4033.1,4032.0,0.55]
["bitfinex","ETHUSD",1734387858556,0.8094,4033.1,4031.7,0.7681]
["bitfinex","ETHUSD",1734387858557,0.8094,4033.1,4031.8,0.55]
["bitfinex","ETHUSD",1734387861031,0.8094,4033.1,4031.7,0.55]
["bitfinex","ETHUSD",1734387861331,0.8094,4033.1,4031.4,0.6739061]
["bitfinex","ETHUSD",1734387861531,0.8094,4033.1,4031.4,0.55]
["bitfinex","ETHUSD",1734387861961,0.18453642,4033.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387862128,0.8315,4032.9,4031.4,0.55]
["bitfinex","ETHUSD",1734387862871,0.18450967,4032.8,4031.4,0.55]
["bitfinex","ETHUSD",1734387863038,0.8315,4032.8,4031.4,0.55]
["bitfinex","ETHUSD",1734387865264,0.8315,4032.6,4031.4,0.55]
["bitfinex","ETHUSD",1734387870213,0.8315,4032.6,4031.0,1.3311]
["bitfinex","ETHUSD",1734387872172,0.8315,4032.6,4031.3,3.0]
["bitfinex","ETHUSD",1734387872375,0.8315,4032.6,4031.4,0.55]
["bitfinex","ETHUSD",1734387872597,0.8315,4032.6,4031.1,0.55]
["bitfinex","ETHUSD",1734387872800,0.8315,4032.6,4031.4,0.55]
["bitfinex","ETHUSD",1734387874017,0.8315,4032.6,4031.3,3.0]
["bitfinex","ETHUSD",1734387874316,0.8315,4032.6,4031.1,0.55]
["bitfinex","ETHUSD",1734387874517,0.8315,4032.6,4031.4,0.55]
["bitfinex","ETHUSD",1734387874715,0.98229089,4032.5,4031.4,0.55]
["bitfinex","ETHUSD",1734387874925,0.7976,4032.5,4031.4,0.55]
["bitfinex","ETHUSD",1734387875780,0.7976,4032.5,4031.3,3.0]
["bitfinex","ETHUSD",1734387875979,0.7976,4032.5,4031.4,0.55]
["bitfinex","ETHUSD",1734387876181,0.7976,4032.5,4031.3,3.0]
["bitfinex","ETHUSD",1734387876683,0.7976,4032.3,4031.1,0.55]
["bitfinex","ETHUSD",1734387877477,0.7976,4032.3,4031.0,0.7811]
["bitfinex","ETHUSD",1734387877478,0.7976,4032.3,4031.4,0.55]
["bitfinex","ETHUSD",1734387877933,0.7976,4032.3,4031.3,3.0]
["bitfinex","ETHUSD",1734387878081,0.7976,4032.3,4031.4,0.55]
["bitfinex","ETHUSD",1734387878285,0.18509855,4032.2,4031.4,0.55]
["bitfinex","ETHUSD",1734387878511,0.7976,4032.3,4031.3,3.0]
["bitfinex","ETHUSD",1734387878833,0.7976,4032.3,4031.4,0.55]
["bitfinex","ETHUSD",1734387879440,0.18530192,4032.2,4031.4,0.55]
["bitfinex","ETHUSD",1734387879623,0.18530192,4032.1,4031.3,3.0]
["bitfinex","ETHUSD",1734387879821,0.7976,4032.3,4031.1,0.55]
["bitfinex","ETHUSD",1734387880023,0.18530239,4032.2,4031.3,3.0]
["bitfinex","ETHUSD",1734387880224,0.18530239,4032.1,4031.4,0.55]
["bitfinex","ETHUSD",1734387880426,0.18530239,4032.0,4031.1,0.55]
["bitfinex","ETHUSD",1734387880599,0.7976,4032.3,4031.1,0.55]
["bitfinex","ETHUSD",1734387880834,0.18537579,4032.2,4031.4,0.55]
["bitfinex","ETHUSD",1734387881014,0.18537579,4032.1,4031.4,0.55]
["bitfinex","ETHUSD",1734387881220,0.98297579,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387881445,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387881651,0.7976,4032.0,4031.1,0.55]
["bitfinex","ETHUSD",1734387881850,0.18544036,4031.9,4031.4,0.55]
["bitfinex","ETHUSD",1734387882050,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387882229,0.18544045,4031.9,4031.4,0.55]
["bitfinex","ETHUSD",1734387882433,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387882621,0.7976,4032.0,4031.3,3.0]
["bitfinex","ETHUSD",1734387882622,0.18544241,4031.9,4031.3,3.0]
["bitfinex","ETHUSD",1734387882824,0.7976,4032.0,4031.3,3.0]
["bitfinex","ETHUSD",1734387882825,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387883265,0.7976,4032.0,4031.3,3.55]
["bitfinex","ETHUSD",1734387883466,0.7976,4032.0,4031.3,0.55]
["bitfinex","ETHUSD",1734387883822,0.7976,4032.0,4031.3,3.55]
["bitfinex","ETHUSD",1734387884663,0.7976,4032.0,4031.3,0.55]
["bitfinex","ETHUSD",1734387884870,0.7976,4032.0,4031.3,3.55]
["bitfinex","ETHUSD",1734387885232,0.7976,4032.0,4031.3,0.55]
["bitfinex","ETHUSD",1734387885437,0.7976,4032.0,4031.3,3.55]
["bitfinex","ETHUSD",1734387885847,0.7976,4032.0,4031.3,0.55]
["bitfinex","ETHUSD",1734387886059,0.7976,4032.0,4031.3,3.55]
["bitfinex","ETHUSD",1734387886234,0.7976,4032.0,4031.3,0.55]
["bitfinex","ETHUSD",1734387886580,0.7976,4032.0,4031.3,3.55]
["bitfinex","ETHUSD",1734387886743,0.7976,4032.0,4031.3,0.55]
["bitfinex","ETHUSD",1734387886946,0.7976,4032.0,4031.3,3.55]
["bitfinex","ETHUSD",1734387887133,0.7976,4032.0,4031.3,0.55]
["bitfinex","ETHUSD",1734387888153,0.7976,4032.0,4031.3,3.55]
["bitfinex","ETHUSD",1734387888776,0.18551474,4031.9,4031.3,3.55]
["bitfinex","ETHUSD",1734387888985,0.7976,4032.0,4031.3,0.55]
["bitfinex","ETHUSD",1734387889488,0.18551109,4031.9,4031.1,0.55]
["bitfinex","ETHUSD",1734387889632,0.18551109,4031.9,4031.0,1.05359458]
["bitfinex","ETHUSD",1734387889633,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387889838,0.18555179,4031.9,4031.4,0.55]
["bitfinex","ETHUSD",1734387890079,0.7976,4032.0,4031.1,0.55]
["bitfinex","ETHUSD",1734387890277,0.1855522,4031.9,4031.1,0.55]
["bitfinex","ETHUSD",1734387890452,0.7976,4032.0,4031.1,0.55]
["bitfinex","ETHUSD",1734387890654,0.18560829,4031.9,4031.4,0.55]
["bitfinex","ETHUSD",1734387890841,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387891044,0.18559962,4031.9,4031.3,3.0]
["bitfinex","ETHUSD",1734387891273,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387891987,0.18565669,4031.9,4031.4,0.55]
["bitfinex","ETHUSD",1734387892208,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387892416,0.18567093,4031.9,4031.4,0.55]
["bitfinex","ETHUSD",1734387892557,0.7976,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734387892879,0.18567095,4031.9,4031.2,0.55]
["bitfinex","ETHUSD",1734387893195,0.7976,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734387893493,0.18567024,4031.9,4031.3,3.0]
["bitfinex","ETHUSD",1734387893668,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387893868,0.18567145,4031.9,4031.4,0.55]
["bitfinex","ETHUSD",1734387894194,0.7976,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734387894413,0.18567151,4031.9,4031.2,0.55]
["bitfinex","ETHUSD",1734387894581,0.7976,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734387894753,0.1856714,4031.9,4031.2,0.55]
["bitfinex","ETHUSD",1734387894950,0.7976,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734387895197,0.18567145,4031.9,4031.2,0.55]
["bitfinex","ETHUSD",1734387895363,0.7976,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734387895567,0.18566972,4031.9,4031.2,0.55]
["bitfinex","ETHUSD",1734387895754,0.7976,4032.0,4031.2,4.57924507]
["bitfinex","ETHUSD",1734387895959,0.1856694,4031.9,4031.2,4.57924507]
["bitfinex","ETHUSD",1734387896197,0.7976,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734387896356,0.18566971,4031.9,4031.2,1.57924507]
["bitfinex","ETHUSD",1734387896563,0.7976,4032.0,4031.2,1.57924507]
["bitfinex","ETHUSD",1734387896761,0.18566911,4031.9,4031.2,1.57924507]
["bitfinex","ETHUSD",1734387896994,0.7976,4032.0,4031.2,1.57924507]
["bitfinex","ETHUSD",1734387897163,0.18566706,4031.9,4031.2,1.57924507]
["bitfinex","ETHUSD",1734387897358,0.7976,4032.0,4031.4,0.55]
["bitfinex","ETHUSD",1734387897559,0.18566759,4031.9,4031.6,1.57924507]
["bitfinex","ETHUSD",1734387897790,1.81962995,4032.7,4031.8,0.55]
["bitfinex","ETHUSD",1734387898058,1.81962995,4032.7,4032.0,0.55]
["bitfinex","ETHUSD",1734387898059,0.18564172,4032.6,4032.0,0.55]
["bitfinex","ETHUSD",1734387898259,0.18564172,4032.5,4032.0,0.55]
["bitfinex","ETHUSD",1734387898494,0.7873,4032.7,4031.9,0.55]
["bitfinex","ETHUSD",1734387898807,1.04430443,4032.6,4031.9,0.55]
["bitfinex","ETHUSD",1734387899105,0.18554554,4032.5,4031.9,0.55]
["bitfinex","ETHUSD",1734387899399,0.7873,4032.7,4031.9,0.55]
["bitfinex","ETHUSD",1734387899718,0.18549184,4032.6,4031.9,0.55]
["bitfinex","ETHUSD",1734387899858,0.7873,4032.7,4031.9,0.55]
["bitfinex","ETHUSD",1734387900160,0.18549168,4032.6,4031.9,0.55]
["bitfinex","ETHUSD",1734387900365,1.83582995,4033.0,4032.1,0.55]
["bitfinex","ETHUSD",1734387900597,1.04399428,4032.9,4032.1,0.55]
["bitfinex","ETHUSD",1734387900752,0.18548182,4032.8,4032.3,0.55]
["bitfinex","ETHUSD",1734387900956,1.03232995,4033.1,4032.3,0.55]
["bitfinex","ETHUSD",1734387901208,1.03232995,4033.2,4032.3,3.55]
["bitfinex","ETHUSD",1734387901365,1.03232995,4033.5,4032.7,0.7896]
["bitfinex","ETHUSD",1734387901559,0.18545299,4033.4,4032.8,0.55]
["bitfinex","ETHUSD",1734387901808,0.18544752,4033.3,4032.8,0.55]
["bitfinex","ETHUSD",1734387901974,1.03232995,4033.6,4032.8,0.55]
["bitfinex","ETHUSD",1734387902159,1.04327741,4033.5,4032.8,0.55]
["bitfinex","ETHUSD",1734387902359,1.83582995,4033.7,4032.8,0.55]
["bitfinex","ETHUSD",1734387902593,1.04280738,4033.6,4032.8,0.55]
["bitfinex","ETHUSD",1734387902766,0.8035,4033.7,4032.8,0.55]
["bitfinex","ETHUSD",1734387902972,1.04280179,4033.6,4032.8,0.55]
["bitfinex","ETHUSD",1734387903272,0.8035,4033.7,4032.8,0.55]
["bitfinex","ETHUSD",1734387903491,0.18515657,4033.6,4032.8,0.67168611]
["bitfinex","ETHUSD",1734387903673,0.8035,4033.7,4032.8,0.67168611]
["bitfinex","ETHUSD",1734387911603,0.8035,4033.7,4032.8,0.55]
["bitfinex","ETHUSD",1734387913943,0.8035,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387915040,0.1847586,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387919436,0.1847586,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387919636,0.8035,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387919832,0.18487268,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387920136,0.18487268,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387920333,0.8035,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387920651,0.18489791,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387920860,0.18489791,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387921148,0.18489791,4033.4,4032.5,0.55]
["bitfinex","ETHUSD",1734387921318,0.8035,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387921521,0.36851002,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387921829,0.18492702,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387922000,0.18492702,4033.4,4032.5,0.55]
["bitfinex","ETHUSD",1734387922240,0.183583,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387922480,0.18496325,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387922671,0.18496325,4033.4,4032.5,0.55]
["bitfinex","ETHUSD",1734387922870,0.183583,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387923086,0.18499294,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387923289,0.183583,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387923290,0.18499294,4033.4,4032.5,0.55]
["bitfinex","ETHUSD",1734387923443,0.18499294,4033.3,4032.5,0.55]
["bitfinex","ETHUSD",1734387923785,0.183583,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387923997,0.18503929,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387924161,0.18503929,4033.4,4032.5,0.55]
["bitfinex","ETHUSD",1734387924358,0.8035,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387924577,0.1850392,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387924776,0.1850392,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387925090,0.1850392,4033.4,4032.5,0.55]
["bitfinex","ETHUSD",1734387925387,0.8035,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387925388,0.18516275,4033.3,4032.5,0.55]
["bitfinex","ETHUSD",1734387925571,0.8035,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387925775,0.18516267,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387926087,0.18516267,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387926291,0.18516267,4033.4,4032.5,0.55]
["bitfinex","ETHUSD",1734387926497,0.18516267,4033.3,4032.5,0.55]
["bitfinex","ETHUSD",1734387926645,0.8035,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387926991,0.18524858,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734387927143,0.18524858,4033.5,4032.5,0.55]
["bitfinex","ETHUSD",1734387927349,0.18524858,4033.4,4032.5,0.55]
["bitfinex","ETHUSD",1734387927565,0.18524858,4033.3,4032.5,0.55]
["bitfinex","ETHUSD",1734387927765,0.8035,4033.7,4032.5,0.55]
["bitfinex","ETHUSD",1734387927766,0.8035,4033.7,4032.6,0.773]
["bitfinex","ETHUSD",1734387927966,0.36896047,4033.6,4032.7,0.55]
["bitfinex","ETHUSD",1734387928165,0.18537747,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387928378,0.18537747,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387928693,0.18537747,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387928879,0.18537747,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387929075,0.183583,4033.6,4032.7,0.55]
["bitfinex","ETHUSD",1734387929388,0.18542559,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387929592,0.18542559,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387929903,0.18542559,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387930045,0.18542559,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387930246,0.18542559,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387930494,0.183583,4033.6,4032.7,0.55]
["bitfinex","ETHUSD",1734387930681,0.1854825,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387930871,0.1854825,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387931066,0.1854825,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387931267,0.1854825,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387931473,0.1854825,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387931699,0.183583,4033.6,4032.7,0.55]
["bitfinex","ETHUSD",1734387931864,0.18548232,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387932076,0.18548232,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387932393,0.18548232,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387932689,0.183583,4033.6,4032.7,0.55]
["bitfinex","ETHUSD",1734387932690,0.18548232,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387932878,0.18548232,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387933079,0.183583,4033.6,4032.7,0.55]
["bitfinex","ETHUSD",1734387933252,0.18548272,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387934546,0.18549141,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387934762,0.18549141,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387934960,0.18549141,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387935204,0.18549141,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387935408,0.18548272,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387935556,0.18549736,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387937206,0.18549736,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387937365,0.183583,4033.6,4032.7,0.55]
["bitfinex","ETHUSD",1734387937366,0.18549736,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387937566,0.18549736,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387937792,0.183583,4033.6,4032.7,0.55]
["bitfinex","ETHUSD",1734387937992,0.387475,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387938301,0.18553382,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387939001,0.18553382,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387939805,0.18553382,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387940012,0.18553382,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387940215,0.18553382,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387940394,0.2019413,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387940704,1.26537233,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387941005,0.18558274,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387941218,0.18558274,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387941368,0.18558274,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387941569,1.23427125,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387941570,0.18558274,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387941887,1.23427125,4033.5,4032.7,0.55]
["bitfinex","ETHUSD",1734387942094,1.42050236,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387942311,1.04382663,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387942607,0.18560346,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387942814,0.18560346,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387942961,0.18560346,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387943167,1.03232995,4033.4,4032.7,0.55]
["bitfinex","ETHUSD",1734387943501,2.33227324,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387943710,1.04428169,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387944006,0.18562066,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387944313,0.18562066,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387944518,1.03232995,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387944719,2.33271836,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387944923,0.18563771,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387945078,0.18563771,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387945279,1.32896487,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387945613,2.64114765,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387945916,1.04466774,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387946208,0.18564121,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387946514,1.32896487,4033.3,4032.7,0.55]
["bitfinex","ETHUSD",1734387946807,3.36555688,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387947008,2.33322693,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387947230,1.03232995,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387947231,1.04467523,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387947398,0.18564077,4032.9,4032.7,0.55]
["bitfinex","ETHUSD",1734387947601,1.03232995,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387947804,2.3332372,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387948008,1.04467871,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387948191,0.18563972,4032.9,4032.7,0.55]
["bitfinex","ETHUSD",1734387948397,1.03232995,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387948598,2.33321034,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387948829,1.04466565,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387949032,0.18563586,4032.9,4032.7,0.55]
["bitfinex","ETHUSD",1734387949205,1.03232995,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387949403,2.33323889,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387949631,1.04467624,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387949807,0.18563447,4032.9,4032.7,0.55]
["bitfinex","ETHUSD",1734387950008,1.85942995,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387950346,2.14759878,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387950539,1.04467377,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387950706,0.18563426,4032.9,4032.7,0.55]
["bitfinex","ETHUSD",1734387951036,1.03232995,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387951235,2.33332018,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387951408,1.04470774,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387951603,0.18563278,4032.9,4032.7,0.55]
["bitfinex","ETHUSD",1734387951834,1.03232995,4033.2,4032.7,0.55]
["bitfinex","ETHUSD",1734387952019,2.33338906,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387952224,1.04473986,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387952537,0.18563266,4032.9,4032.7,0.55]
["bitfinex","ETHUSD",1734387952735,1.03232995,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387952937,2.33354083,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387953112,0.18563142,4032.9,4032.7,0.55]
["bitfinex","ETHUSD",1734387953455,1.03232995,4033.1,4032.7,0.55]
["bitfinex","ETHUSD",1734387953599,1.04483097,4033.0,4032.7,0.55]
["bitfinex","ETHUSD",1734387953799,0.18562405,4032.9,4032.8,1.331]
["bitfinex","ETHUSD",1734387954093,1.54849493,4033.3,4032.8,1.331]
["bitfinex","ETHUSD",1734387954094,1.03232995,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387954299,1.04478666,4033.2,4032.9,0.55]
["bitfinex","ETHUSD",1734387954494,1.03232995,4033.4,4032.9,3.55]
["bitfinex","ETHUSD",1734387954707,2.33366065,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387954912,1.04482748,4033.2,4032.9,3.55]
["bitfinex","ETHUSD",1734387955159,1.03232995,4033.4,4032.9,3.55]
["bitfinex","ETHUSD",1734387955461,1.04480156,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387955772,0.18559227,4033.2,4032.9,0.55]
["bitfinex","ETHUSD",1734387956054,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387956261,2.33369884,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387956559,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387956560,0.18559184,4033.2,4032.9,0.55]
["bitfinex","ETHUSD",1734387956709,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387956913,2.33372517,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387957113,0.18557774,4033.2,4032.9,0.55]
["bitfinex","ETHUSD",1734387957315,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387957560,2.33376532,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387957729,0.18556634,4033.2,4032.9,0.55]
["bitfinex","ETHUSD",1734387957921,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387958119,2.33376576,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387958342,1.04484607,4033.2,4032.9,0.55]
["bitfinex","ETHUSD",1734387958516,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387958857,2.33375311,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387959026,0.85927851,4033.2,4032.9,0.55]
["bitfinex","ETHUSD",1734387959235,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387959563,2.33375556,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387959767,0.18554843,4033.2,4032.9,0.55]
["bitfinex","ETHUSD",1734387960067,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387960271,2.33375463,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387960486,0.18554826,4033.2,4032.9,0.55]
["bitfinex","ETHUSD",1734387960630,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387960827,1.04482734,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387961047,1.03232995,4033.4,4032.9,0.55]
["bitfinex","ETHUSD",1734387961377,1.04481253,4033.3,4032.9,0.55]
["bitfinex","ETHUSD",1734387961533,1.03232995,4033.5,4032.9,0.55]
["bitfinex","ETHUSD",1734387961736,2.33358868,4033.4,4033.1,0.55]
["bitfinex","ETHUSD",1734387961969,0.18552958,4033.3,4033.1,0.55]
["bitfinex","ETHUSD",1734387962179,1.03232995,4033.6,4033.1,0.55]
["bitfinex","ETHUSD",1734387962333,2.33327592,4033.5,4033.1,0.55]
["bitfinex","ETHUSD",1734387962531,1.03232995,4033.6,4033.1,0.55]
["bitfinex","ETHUSD",1734387962532,0.18552084,4033.4,4033.1,0.55]
["bitfinex","ETHUSD",1734387962731,1.03232995,4033.6,4033.1,0.55]
["bitfinex","ETHUSD",1734387963064,2.33326165,4033.5,4033.1,0.55]
["bitfinex","ETHUSD",1734387963260,1.03232995,4033.6,4033.1,0.55]
["bitfinex","ETHUSD",1734387963438,1.04450536,4033.5,4033.1,0.55]
["bitfinex","ETHUSD",1734387963774,3.78268665,4034.0,4033.1,0.55]
["bitfinex","ETHUSD",1734387963775,1.03232995,4033.7,4033.1,0.55]
["bitfinex","ETHUSD",1734387963956,2.33301237,4033.6,4033.1,0.55]
["bitfinex","ETHUSD",1734387964162,1.04449952,4033.5,4033.1,0.55]
["bitfinex","ETHUSD",1734387964369,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387964566,2.3327371,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387964740,1.04437174,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387965073,1.03232995,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387965372,1.04436869,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387965579,1.03232995,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387965734,1.04431806,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387965936,1.03232995,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387966136,1.04431794,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387966367,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387966572,2.33251265,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387966875,1.04426684,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387967074,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387967378,2.33249856,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387967678,1.04425707,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387967989,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387968150,2.14699067,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387968479,1.0442227,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387968649,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387968981,2.33234249,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387969178,1.04418784,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387969353,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387969553,2.33227763,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387969757,1.04415791,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387969962,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387970178,2.33224823,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387970498,1.04414571,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387970679,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387970850,2.33216522,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387971048,1.04410895,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387971278,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387971498,2.33209045,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387971649,1.04407626,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387971983,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387972174,2.33209091,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387972483,1.04407648,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387972696,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387972863,2.33202553,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387973065,1.0440482,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387973261,0.18539665,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387973486,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387973691,2.33197492,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387973861,0.18539474,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387974183,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387974382,1.47332933,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387974592,1.0440184,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387974753,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387974950,2.33194446,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387975190,0.18539491,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387975388,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387975554,2.33189519,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387975750,0.18539541,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387975948,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387976152,2.33189534,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387976352,0.18539547,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387976595,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387976779,2.33186158,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387976976,0.18539793,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387977197,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387977366,2.33183319,4033.6,4033.3,0.55]
["bitfinex","ETHUSD",1734387977571,0.18539982,4033.5,4033.3,0.55]
["bitfinex","ETHUSD",1734387977772,1.03232995,4033.7,4033.3,0.55]
["bitfinex","ETHUSD",1734387977982,0.7545,4033.5,4032.8,1.32173965]
["bitfinex","ETHUSD",1734387978298,0.7545,4033.0,4032.2,1.02924507]
["bitfinex","ETHUSD",1734387978497,1.03232995,4033.1,4031.8,1.02924507]
["bitfinex","ETHUSD",1734387978498,1.03232995,4032.7,4031.8,1.02924507]
["bitfinex","ETHUSD",1734387978702,3.17891133,4032.6,4031.7,1.80714507]
["bitfinex","ETHUSD",1734387979000,3.36436741,4032.5,4031.7,0.7779]
["bitfinex","ETHUSD",1734387979195,3.36460735,4032.4,4031.7,0.7779]
["bitfinex","ETHUSD",1734387979404,0.18545608,4032.3,4031.7,0.7779]
["bitfinex","ETHUSD",1734387979692,2.09668556,4032.7,4031.8,0.55]
["bitfinex","ETHUSD",1734387979693,1.03232995,4032.6,4031.8,0.55]
["bitfinex","ETHUSD",1734387979893,1.04372062,4032.5,4031.8,0.55]
["bitfinex","ETHUSD",1734387980053,1.03232995,4032.6,4031.8,0.55]
["bitfinex","ETHUSD",1734387980253,1.0437223,4032.5,4031.8,0.55]
["bitfinex","ETHUSD",1734387980494,1.58052058,4032.7,4031.8,0.55]
["bitfinex","ETHUSD",1734387980696,1.58052058,4032.7,4031.4,3.0]
["bitfinex","ETHUSD",1734387980697,1.03232995,4032.4,4031.3,1.02924507]
["bitfinex","ETHUSD",1734387980868,1.78682995,4031.9,4030.7,1.80714507]
["bitfinex","ETHUSD",1734387981069,3.36308454,4031.8,4030.6,1.61330008]
["bitfinex","ETHUSD",1734387981368,3.36231131,4031.7,4030.6,0.58405501]
["bitfinex","ETHUSD",1734387981567,2.32998136,4031.6,4030.6,0.58405501]
["bitfinex","ETHUSD",1734387981773,1.03232995,4031.8,4030.6,0.29156043]
["bitfinex","ETHUSD",1734387981969,1.04273371,4031.7,4030.6,0.29156043]
["bitfinex","ETHUSD",1734387982169,1.04273371,4031.6,4030.7,0.55]
["bitfinex","ETHUSD",1734387982387,0.33353249,4031.8,4030.7,0.55]
["bitfinex","ETHUSD",1734387982586,0.18490782,4031.7,4030.7,0.55]
["bitfinex","ETHUSD",1734387983259,0.33353249,4031.8,4030.7,0.55]
["bitfinex","ETHUSD",1734387983456,0.21203624,4031.7,4030.7,0.55]
["bitfinex","ETHUSD",1734387984561,0.7545,4031.9,4030.7,0.55]
["bitfinex","ETHUSD",1734387985789,0.7545,4031.9,4030.7,3.55]
["bitfinex","ETHUSD",1734387986155,1.0045,4031.9,4030.6,0.29156043]
["bitfinex","ETHUSD",1734387986455,0.767,4031.1,4029.2,0.29249458]
["bitfinex","ETHUSD",1734387986604,0.767,4030.9,4029.1,0.7746]
["bitfinex","ETHUSD",1734387986805,0.18453319,4030.8,4029.3,0.29156043]
["bitfinex","ETHUSD",1734387987343,0.18453319,4030.8,4029.1,0.90126389]
["bitfinex","ETHUSD",1734387987344,0.767,4030.9,4029.2,0.29156043]
["bitfinex","ETHUSD",1734387987512,0.767,4030.9,4029.1,0.90126389]
["bitfinex","ETHUSD",1734387987720,0.767,4030.9,4029.3,0.55]
["bitfinex","ETHUSD",1734387987950,0.767,4030.9,4029.3,0.29156043]
["bitfinex","ETHUSD",1734387988104,0.767,4030.9,4029.4,0.29156043]
["bitfinex","ETHUSD",1734387988425,0.767,4030.9,4029.3,0.29156043]
["bitfinex","ETHUSD",1734387988624,0.767,4030.9,4029.6,3.0]
["bitfinex","ETHUSD",1734387988845,0.767,4030.9,4029.7,0.55]
["bitfinex","ETHUSD",1734387989049,0.767,4030.9,4029.4,0.55]
["bitfinex","ETHUSD",1734387989547,0.767,4030.9,4029.6,3.0]
["bitfinex","ETHUSD",1734387989863,0.767,4030.9,4029.7,0.55]
["bitfinex","ETHUSD",1734387992734,0.767,4030.9,4029.9,0.55]
["bitfinex","ETHUSD",1734387995780,0.7546,4032.3,4030.1,0.55]
["bitfinex","ETHUSD",1734387995979,0.18382241,4032.2,4030.3,0.55]
["bitfinex","ETHUSD",1734387996187,0.93842241,4032.1,4030.3,0.55]
["bitfinex","ETHUSD",1734387996385,0.7546,4032.1,4030.3,0.55]
["bitfinex","ETHUSD",1734387996687,0.7546,4031.9,4030.3,0.55]
["bitfinex","ETHUSD",1734387996883,0.7546,4031.7,4030.3,0.55]
["bitfinex","ETHUSD",1734388006275,0.18468615,4031.6,4030.3,0.55]
["bitfinex","ETHUSD",1734388006614,0.8131,4031.5,4030.3,0.55]
["bitfinex","ETHUSD",1734388006818,0.8131,4031.5,4030.3,3.55]
["bitfinex","ETHUSD",1734388007200,0.18489218,4031.4,4030.3,3.55]
["bitfinex","ETHUSD",1734388007532,0.8131,4031.5,4030.3,3.55]
["bitfinex","ETHUSD",1734388007672,0.18489271,4031.4,4030.3,0.55]
["bitfinex","ETHUSD",1734388008014,0.8131,4031.5,4030.3,0.55]
["bitfinex","ETHUSD",1734388008015,0.8131,4031.5,4030.3,3.55]
["bitfinex","ETHUSD",1734388008221,0.18489276,4031.4,4030.4,3.0]
["bitfinex","ETHUSD",1734388008405,0.18489276,4031.3,4030.5,0.55]
["bitfinex","ETHUSD",1734388008616,0.8131,4031.5,4030.4,3.0]
["bitfinex","ETHUSD",1734388008798,0.18501097,4031.4,4030.5,0.55]
["bitfinex","ETHUSD",1734388008995,0.8131,4031.5,4030.5,0.55]
["bitfinex","ETHUSD",1734388009195,0.18501125,4031.4,4030.5,0.55]
["bitfinex","ETHUSD",1734388009397,0.18501125,4031.3,4030.4,3.0]
["bitfinex","ETHUSD",1734388009587,0.8131,4031.2,4030.5,0.55]
["bitfinex","ETHUSD",1734388010814,0.8131,4031.2,4030.4,3.0]
["bitfinex","ETHUSD",1734388011125,0.18520695,4031.1,4030.5,0.55]
["bitfinex","ETHUSD",1734388011280,0.8131,4031.2,4030.5,0.55]
["bitfinex","ETHUSD",1734388011924,0.8131,4031.2,4030.2,0.55]
["bitfinex","ETHUSD",1734388012130,0.18521611,4031.1,4030.4,3.0]
["bitfinex","ETHUSD",1734388012332,0.8131,4031.2,4030.5,0.55]
["bitfinex","ETHUSD",1734388012512,0.18522692,4031.1,4030.5,0.55]
["bitfinex","ETHUSD",1734388012714,0.8131,4031.2,4030.5,0.55]
["bitfinex","ETHUSD",1734388013034,0.18522474,4031.1,4030.5,0.55]
["bitfinex","ETHUSD",1734388013188,0.8131,4031.2,4030.5,0.55]
["bitfinex","ETHUSD",1734388013388,0.18523374,4031.1,4030.5,0.55]
["bitfinex","ETHUSD",1734388013589,0.8131,4031.2,4030.5,0.55]
["bitfinex","ETHUSD",1734388014312,0.8131,4031.2,4030.3,0.55]
["bitfinex","ETHUSD",1734388014694,0.18524117,4031.1,4030.5,0.55]
["bitfinex","ETHUSD",1734388014898,0.8131,4031.2,4030.5,0.55]
["bitfinex","ETHUSD",1734388015186,0.18524203,4031.1,4030.5,0.55]
["bitfinex","ETHUSD",1734388015403,0.8131,4031.2,4030.5,0.55]
["bitfinex","ETHUSD",1734388015602,0.18525281,4031.1,4030.4,3.0]
["bitfinex","ETHUSD",1734388015804,0.8131,4031.2,4030.5,0.55]
["bitfinex","ETHUSD",1734388016100,0.8131,4031.0,4030.4,3.0]
["bitfinex","ETHUSD",1734388016318,0.8131,4031.0,4030.5,0.55]
["bitfinex","ETHUSD",1734388016939,0.8131,4031.0,4030.1,0.55]
["bitfinex","ETHUSD",1734388017145,0.8131,4031.0,4030.4,3.0]
["bitfinex","ETHUSD",1734388017350,0.8131,4031.0,4030.0,0.29156043]
["bitfinex","ETHUSD",1734388017530,0.8131,4031.0,4030.4,3.0]
["bitfinex","ETHUSD",1734388017728,0.8131,4031.0,4030.0,0.29156043]
["bitfinex","ETHUSD",1734388017942,0.8131,4031.0,4030.4,3.0]
["bitfinex","ETHUSD",1734388018257,0.8131,4031.0,4030.0,0.29156043]
["bitfinex","ETHUSD",1734388018815,0.8131,4031.0,4030.5,0.55]
["bitfinex","ETHUSD",1734388019362,0.1853706,4030.9,4030.5,0.55]
["bitfinex","ETHUSD",1734388019524,0.8131,4031.0,4030.5,0.55]
["bitfinex","ETHUSD",1734388020118,0.8131,4031.0,4030.0,0.29156043]
["bitfinex","ETHUSD",1734388020119,0.18537629,4030.9,4030.1,0.55]
["bitfinex","ETHUSD",1734388020329,0.8131,4031.0,4030.5,0.55]
["bitfinex","ETHUSD",1734388020527,0.18540444,4030.9,4030.5,0.55]
["bitfinex","ETHUSD",1734388020761,0.18540444,4030.9,4030.0,0.29156043]
["bitfinex","ETHUSD",1734388020762,0.8131,4031.0,4030.1,0.55]
["bitfinex","ETHUSD",1734388021443,0.8131,4031.0,4030.3,0.55]
["bitfinex","ETHUSD",1734388021779,0.8131,4031.0,4030.1,0.55]
["bitfinex","ETHUSD",1734388022353,0.8131,4031.0,4030.3,0.55]
["bitfinex","ETHUSD",1734388022929,0.8131,4031.0,4030.1,0.55]
["bitfinex","ETHUSD",1734388023843,0.8131,4031.0,4030.3,0.55]
["bitfinex","ETHUSD",1734388027065,0.8131,4031.0,4030.1,0.55]
["bitfinex","ETHUSD",1734388027821,0.8131,4031.0,4030.1,1.57924507]
["bitfinex","ETHUSD",1734388030265,0.8131,4031.0,4030.2,0.7994]
["bitfinex","ETHUSD",1734388030563,0.8131,4031.0,4030.5,0.55]
["bitfinex","ETHUSD",1734388030769,0.8131,4031.0,4030.5,1.57924507]
["bitfinex","ETHUSD",1734388031267,1.78582995,4031.7,4030.5,0.55]
["bitfinex","ETHUSD",1734388031473,2.14526085,4031.6,4030.5,0.55]
["bitfinex","ETHUSD",1734388031627,0.85810811,4031.5,4030.5,0.55]
["bitfinex","ETHUSD",1734388031826,2.11926244,4031.7,4030.5,0.55]
["bitfinex","ETHUSD",1734388032028,2.14526767,4031.6,4030.5,0.55]
["bitfinex","ETHUSD",1734388032269,2.11926244,4031.7,4030.5,0.55]
["bitfinex","ETHUSD",1734388032456,1.61158733,4031.6,4030.5,0.55]
["bitfinex","ETHUSD",1734388032770,0.7535,4031.6,4030.5,0.55]
["bitfinex","ETHUSD",1734388033732,0.85817068,4031.5,4030.5,0.55]
["bitfinex","ETHUSD",1734388033956,0.7535,4031.6,4030.5,0.55]
["bitfinex","ETHUSD",1734388034266,0.85817719,4031.5,4030.5,0.55]
["bitfinex","ETHUSD",1734388034465,0.7535,4031.6,4030.5,0.55]
["bitfinex","ETHUSD",1734388034671,0.85827562,4031.5,4030.5,0.55]
["bitfinex","ETHUSD",1734388034856,1.78582995,4031.6,4030.5,0.67363747]
["bitfinex","ETHUSD",1734388035062,0.85826465,4031.5,4030.5,0.67363747]
["bitfinex","ETHUSD",1734388035374,1.78582995,4031.6,4030.5,1.70288254]
["bitfinex","ETHUSD",1734388035577,0.85837424,4031.5,4030.5,1.70288254]
["bitfinex","ETHUSD",1734388035774,0.7535,4031.6,4030.5,1.70288254]
["bitfinex","ETHUSD",1734388035932,0.85837326,4031.5,4030.5,1.70288254]
["bitfinex","ETHUSD",1734388036135,1.78582995,4031.6,4030.5,0.67363747]
["bitfinex","ETHUSD",1734388036446,3.17862946,4031.5,4030.5,0.67363747]
["bitfinex","ETHUSD",1734388036778,0.8585198,4031.4,4030.5,0.67363747]
["bitfinex","ETHUSD",1734388036975,1.03232995,4031.5,4030.5,0.67363747]
["bitfinex","ETHUSD",1734388037280,2.1465512,4031.4,4030.5,1.70288254]
["bitfinex","ETHUSD",1734388037588,0.00609933,4031.9,4030.8,1.02924507]
["bitfinex","ETHUSD",1734388037767,2.0646599,4032.6,4031.3,0.55]
["bitfinex","ETHUSD",1734388038080,2.0646599,4033.2,4031.9,0.55]
["bitfinex","ETHUSD",1734388038387,2.61201471,4033.1,4032.1,0.55]
["bitfinex","ETHUSD",1734388038540,0.858373,4033.0,4032.1,0.55]
["bitfinex","ETHUSD",1734388038886,2.0646599,4033.5,4032.0,0.02479855]
["bitfinex","ETHUSD",1734388039079,2.14430203,4033.4,4032.0,0.02479855]
["bitfinex","ETHUSD",1734388039251,2.14430203,4033.3,4032.0,0.02479855]
["bitfinex","ETHUSD",1734388039448,2.14430203,4033.2,4032.0,0.02479855]
["bitfinex","ETHUSD",1734388039647,2.0646599,4033.6,4031.9,0.55]
["bitfinex","ETHUSD",1734388039648,1.07215101,4033.1,4031.9,0.55]
["bitfinex","ETHUSD",1734388039866,2.0646599,4033.6,4031.9,0.55]
["bitfinex","ETHUSD",1734388040083,2.14328115,4033.5,4031.9,0.55]
["bitfinex","ETHUSD",1734388040376,2.14328115,4033.4,4031.9,0.55]
["bitfinex","ETHUSD",1734388040533,2.14328115,4033.3,4031.9,0.55]
["bitfinex","ETHUSD",1734388040733,0.7995,4033.1,4031.9,0.67270428]
["bitfinex","ETHUSD",1734388040976,0.29427812,4033.0,4031.9,0.67270428]
["bitfinex","ETHUSD",1734388041290,0.7995,4033.1,4031.9,0.67270428]
["bitfinex","ETHUSD",1734388045667,0.7995,4033.1,4031.9,0.98343137]
["bitfinex","ETHUSD",1734388048208,0.7995,4033.1,4032.2,0.8046]
["bitfinex","ETHUSD",1734388048498,0.7995,4033.1,4032.3,0.55]
["bitfinex","ETHUSD",1734388050389,0.7995,4033.1,4032.3,3.55]
["bitfinex","ETHUSD",1734388051589,0.7995,4033.1,4032.3,0.55]
["bitfinex","ETHUSD",1734388051789,0.7995,4033.1,4032.3,3.55]
["bitfinex","ETHUSD",1734388052402,0.7995,4033.1,4032.3,0.55]
["bitfinex","ETHUSD",1734388052777,0.7995,4033.1,4032.3,3.55]
["bitfinex","ETHUSD",1734388052979,0.7806,4033.6,4032.3,3.55]
["bitfinex","ETHUSD",1734388053175,1.11732373,4033.6,4032.3,3.55]
["bitfinex","ETHUSD",1734388053504,1.11732373,4033.6,4032.3,0.55]
["bitfinex","ETHUSD",1734388053908,1.11732373,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734388056376,0.7806,4033.6,4032.5,0.55]
["bitfinex","ETHUSD",1734388065526,0.7806,4033.6,4032.4,3.55]
["bitfinex","ETHUSD",1734388065682,0.7806,4033.6,4032.6,0.55]
["bitfinex","ETHUSD",1734388067416,0.7806,4033.6,4032.8,0.55]
["bitfinex","ETHUSD",1734388068882,1.03454948,4033.8,4032.8,3.55]
["bitfinex","ETHUSD",1734388069087,0.8108,4033.9,4032.9,0.7557]
["bitfinex","ETHUSD",1734388069293,1.84534948,4034.2,4033.1,0.7557]
["bitfinex","ETHUSD",1734388069435,0.85509217,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734388069786,0.33974373,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734388072484,0.8108,4034.2,4033.2,0.55]
["bitfinex","ETHUSD",1734388072727,0.85530308,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734388073523,1.84534948,4034.2,4033.2,0.55]
["bitfinex","ETHUSD",1734388073673,0.85543981,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734388076487,3.17388201,4034.1,4033.2,0.55]
["bitfinex","ETHUSD",1734388076686,0.85543981,4034.0,4033.2,0.55]
["bitfinex","ETHUSD",1734388076915,1.03454948,4034.1,4033.1,0.7557]
["bitfinex","ETHUSD",1734388077228,3.1743689,4034.1,4033.4,0.55]
["bitfinex","ETHUSD",1734388077375,1.03454948,4034.4,4033.6,0.55]
["bitfinex","ETHUSD",1734388077575,1.03454948,4034.5,4033.6,0.55]
["bitfinex","ETHUSD",1734388077823,3.17438411,4034.5,4033.6,0.55]
["bitfinex","ETHUSD",1734388078117,0.85593345,4034.4,4033.6,0.55]
["bitfinex","ETHUSD",1734388078423,1.03454948,4034.6,4033.6,0.55]
["bitfinex","ETHUSD",1734388078716,3.43321486,4034.5,4033.6,0.55]
["bitfinex","ETHUSD",1734388078946,2.14000165,4034.4,4033.6,0.55]
["bitfinex","ETHUSD",1734388080547,3.17455113,4034.4,4033.6,0.55]
["bitfinex","ETHUSD",1734388080836,3.17455113,4034.4,4033.6,0.3012]
["bitfinex","ETHUSD",1734388081018,0.18516974,4034.3,4033.6,0.3012]
["bitfinex","ETHUSD",1734388081220,0.18516974,4034.2,4033.6,0.3012]
["bitfinex","ETHUSD",1734388081441,0.18516974,4034.1,4033.6,0.3012]
["bitfinex","ETHUSD",1734388081595,0.18516974,4034.0,4033.6,0.3012]
["bitfinex","ETHUSD",1734388081935,0.18516974,4033.9,4033.6,0.3012]
["bitfinex","ETHUSD",1734388082139,1.29321321,4034.5,4033.4,0.758]
["bitfinex","ETHUSD",1734388082303,3.64559417,4034.4,4033.4,0.758]
["bitfinex","ETHUSD",1734388082506,2.32651458,4034.3,4033.4,0.758]
["bitfinex","ETHUSD",1734388082720,0.18513427,4034.2,4033.4,0.758]
["bitfinex","ETHUSD",1734388082932,0.18513427,4034.1,4033.4,0.7645]
["bitfinex","ETHUSD",1734388083239,0.18513427,4034.0,4033.7,0.55]
["bitfinex","ETHUSD",1734388083546,1.31907959,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388083836,3.36245979,4034.3,4033.6,0.7645]
["bitfinex","ETHUSD",1734388084039,1.04221008,4034.2,4033.6,0.7645]
["bitfinex","ETHUSD",1734388084350,0.18507659,4034.1,4033.6,0.7645]
["bitfinex","ETHUSD",1734388084647,1.03454948,4034.4,4033.6,0.7645]
["bitfinex","ETHUSD",1734388084824,1.04205254,4034.3,4033.6,0.7645]
["bitfinex","ETHUSD",1734388085141,1.04205254,4034.2,4033.6,0.7645]
["bitfinex","ETHUSD",1734388085342,1.03454948,4034.4,4033.6,0.7645]
["bitfinex","ETHUSD",1734388085658,1.04203423,4034.3,4033.6,0.7645]
["bitfinex","ETHUSD",1734388085826,0.18504588,4034.2,4033.6,0.7645]
["bitfinex","ETHUSD",1734388086005,0.18504588,4034.1,4033.6,0.7645]
["bitfinex","ETHUSD",1734388086336,1.46463566,4034.4,4033.6,0.7645]
["bitfinex","ETHUSD",1734388086539,1.04190095,4034.3,4033.6,0.7645]
["bitfinex","ETHUSD",1734388086739,0.18501866,4034.2,4033.6,0.7645]
["bitfinex","ETHUSD",1734388086940,0.18501866,4034.1,4033.6,0.7645]
["bitfinex","ETHUSD",1734388087128,1.46463566,4034.4,4033.6,0.7645]
["bitfinex","ETHUSD",1734388087326,1.34349197,4034.3,4033.6,0.7645]
["bitfinex","ETHUSD",1734388087501,0.18501866,4034.2,4033.6,0.7645]
["bitfinex","ETHUSD",1734388087704,0.18501866,4034.1,4033.6,0.7645]
["bitfinex","ETHUSD",1734388087911,0.30167235,4034.3,4033.6,0.7645]
["bitfinex","ETHUSD",1734388088230,0.18501084,4034.2,4033.6,0.7645]
["bitfinex","ETHUSD",1734388088404,0.18501084,4034.1,4033.6,0.7645]
["bitfinex","ETHUSD",1734388088599,0.30167235,4034.3,4033.6,0.7645]
["bitfinex","ETHUSD",1734388088907,0.18501017,4034.2,4033.6,0.7645]
["bitfinex","ETHUSD",1734388089108,0.18501017,4034.1,4033.6,0.7645]
["bitfinex","ETHUSD",1734388089341,1.03454948,4034.5,4033.6,0.7645]
["bitfinex","ETHUSD",1734388089547,0.18501107,4034.4,4033.6,0.7645]
["bitfinex","ETHUSD",1734388089751,0.18501107,4034.3,4033.6,0.7645]
["bitfinex","ETHUSD",1734388089906,0.18501107,4034.2,4033.6,0.7645]
["bitfinex","ETHUSD",1734388090106,0.18501107,4034.1,4033.6,0.7645]
["bitfinex","ETHUSD",1734388090303,1.03454948,4034.5,4033.8,0.7645]
["bitfinex","ETHUSD",1734388090544,1.03454948,4034.8,4033.8,0.7645]
["bitfinex","ETHUSD",1734388090752,0.85646325,4034.7,4034.0,0.7645]
["bitfinex","ETHUSD",1734388090905,2.8167599,4035.3,4034.1,0.55]
["bitfinex","ETHUSD",1734388090906,1.03454948,4035.0,4034.1,0.55]
["bitfinex","ETHUSD",1734388091108,0.8562491,4034.9,4034.2,0.7645]
["bitfinex","ETHUSD",1734388091309,0.33387373,4035.0,4034.2,0.7645]
["bitfinex","ETHUSD",1734388092456,1.03454948,4035.2,4034.4,0.7645]
["bitfinex","ETHUSD",1734388092622,1.03454948,4036.0,4035.2,4.3145]
["bitfinex","ETHUSD",1734388092827,1.03454948,4036.5,4035.9,1.05923835]
["bitfinex","ETHUSD",1734388093044,3.17348047,4036.5,4036.4,1.05923835]
["bitfinex","ETHUSD",1734388093245,0.85553026,4036.5,4036.4,1.05923835]
["bitfinex","ETHUSD",1734388093573,0.7821,4036.9,4036.4,1.05923835]
["bitfinex","ETHUSD",1734388093749,0.18166495,4036.8,4035.8,0.7645]
["bitfinex","ETHUSD",1734388094058,0.18166495,4036.8,4035.8,1.11156876]
["bitfinex","ETHUSD",1734388094757,1.81664948,4037.2,4035.8,1.11156876]
["bitfinex","ETHUSD",1734388094758,0.7821,4037.2,4035.8,1.11156876]
["bitfinex","ETHUSD",1734388094925,0.85388974,4037.1,4036.9,1.05923835]
["bitfinex","ETHUSD",1734388095273,0.7821,4037.2,4036.9,0.02828226]
["bitfinex","ETHUSD",1734388095426,1.55208786,4037.6,4036.9,0.02828226]
["bitfinex","ETHUSD",1734388095427,0.7821,4037.5,4036.9,0.02828226]
["bitfinex","ETHUSD",1734388095764,0.7821,4037.5,4037.4,1.05923835]
["bitfinex","ETHUSD",1734388095972,0.7821,4037.9,4037.4,1.05923835]
["bitfinex","ETHUSD",1734388096175,0.18166495,4037.8,4037.4,1.05923835]
["bitfinex","ETHUSD",1734388096477,0.7821,4037.9,4037.7,1.05923835]
["bitfinex","ETHUSD",1734388103807,0.7821,4038.8,4037.7,1.05923835]
["bitfinex","ETHUSD",1734388105212,0.7821,4038.8,4038.0,1.05923835]
["bitfinex","ETHUSD",1734388107698,0.7821,4038.8,4037.3,0.34706876]
["bitfinex","ETHUSD",1734388114404,0.7821,4038.8,4036.5,0.75]
["bitfinex","ETHUSD",1734388114405,0.25,4038.5,4036.5,0.75]
["bitfinex","ETHUSD",1734388114610,0.25,4038.5,4034.9,3.0]
["bitfinex","ETHUSD",1734388114611,0.776,4038.2,4036.2,0.75]
["bitfinex","ETHUSD",1734388116609,0.776,4038.2,4036.2,1.08676876]
["bitfinex","ETHUSD",1734388116827,0.776,4038.2,4036.2,1.41301721]
["bitfinex","ETHUSD",1734388128980,0.811,4038.0,4036.2,1.41301721]
["bitfinex","ETHUSD",1734388131385,0.811,4038.0,4036.3,1.23779052]
["bitfinex","ETHUSD",1734388131551,0.811,4038.0,4036.5,0.55]
["bitfinex","ETHUSD",1734388131757,0.811,4038.0,4036.6,0.32624845]
["bitfinex","ETHUSD",1734388132284,0.811,4038.0,4036.7,0.55]
["bitfinex","ETHUSD",1734388134838,0.85392981,4037.9,4036.7,3.0]
["bitfinex","ETHUSD",1734388135184,0.26994793,4037.8,4036.6,0.55]
["bitfinex","ETHUSD",1734388135349,0.26994793,4037.8,4036.7,3.0]
["bitfinex","ETHUSD",1734388135864,0.85468446,4037.7,4036.7,3.0]
["bitfinex","ETHUSD",1734388136252,0.26994793,4037.8,4036.6,0.55]
["bitfinex","ETHUSD",1734388136871,2.13825985,4037.7,4036.7,3.0]
["bitfinex","ETHUSD",1734388137200,0.85530394,4037.6,4036.7,3.0]
["bitfinex","ETHUSD",1734388137382,1.03454948,4037.7,4036.6,0.55]
["bitfinex","ETHUSD",1734388137588,3.98554398,4037.6,4036.6,0.55]
["bitfinex","ETHUSD",1734388137790,2.1399945,4037.5,4036.7,3.0]
["bitfinex","ETHUSD",1734388138400,1.84554948,4037.6,4036.7,3.0]
["bitfinex","ETHUSD",1734388138572,1.84554948,4037.6,4036.6,0.55]
["bitfinex","ETHUSD",1734388138573,1.03454948,4037.4,4036.6,0.55]
["bitfinex","ETHUSD",1734388138769,3.17720158,4037.3,4036.6,0.55]
["bitfinex","ETHUSD",1734388139087,0.85706084,4037.2,4036.6,0.55]
["bitfinex","ETHUSD",1734388139287,1.03454948,4037.4,4036.6,0.55]
["bitfinex","ETHUSD",1734388139458,0.85705834,4037.3,4036.6,0.55]
["bitfinex","ETHUSD",1734388139800,0.85717476,4037.2,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388140102,1.03454948,4037.4,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388140273,2.14293236,4037.3,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388140490,0.85717242,4037.2,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388140671,1.03454948,4037.4,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388140899,2.14328986,4037.3,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388141106,1.03454948,4037.4,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388141107,0.85731594,4037.2,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388141405,1.03454948,4037.4,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388141702,2.14341035,4037.3,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388141906,0.85736414,4037.2,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388142103,1.03454948,4037.4,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388142400,2.14344391,4037.3,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388142698,1.03454948,4037.5,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388142899,0.811,4037.6,4036.7,0.66301721]
["bitfinex","ETHUSD",1734388142900,0.811,4037.6,4036.8,0.7892]
["bitfinex","ETHUSD",1734388143102,2.14324873,4037.5,4036.8,1.12596876]
["bitfinex","ETHUSD",1734388143285,1.84554948,4037.6,4036.8,1.12596876]
["bitfinex","ETHUSD",1734388143492,0.8572987,4037.5,4036.8,1.12596876]
["bitfinex","ETHUSD",1734388143809,0.811,4037.6,4036.8,1.12596876]
["bitfinex","ETHUSD",1734388144012,0.85728477,4037.5,4036.8,1.12596876]
["bitfinex","ETHUSD",1734388144176,1.84554948,4037.6,4036.8,1.12596876]
["bitfinex","ETHUSD",1734388144501,0.85727212,4037.5,4036.8,1.12596876]
["bitfinex","ETHUSD",1734388144702,1.84554948,4037.6,4036.8,1.12596876]
["bitfinex","ETHUSD",1734388145007,0.85725438,4037.5,4036.8,1.12596876]
["bitfinex","ETHUSD",1734388145161,1.84554948,4037.6,4036.9,0.33676876]
["bitfinex","ETHUSD",1734388145365,0.85724349,4037.5,4036.9,0.33676876]
["bitfinex","ETHUSD",1734388145565,1.84554948,4037.6,4036.9,0.33676876]
["bitfinex","ETHUSD",1734388145896,0.85724725,4037.5,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388146112,0.811,4037.6,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388150563,0.18506695,4037.5,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388150870,0.811,4037.6,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388151069,0.18507327,4037.5,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388151295,0.811,4037.6,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388151499,0.18507994,4037.5,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388151838,1.78484948,4037.9,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388151961,1.04202557,4037.8,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388152166,0.18507094,4037.7,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388152364,0.18507094,4037.6,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388152564,0.7503,4037.9,4036.9,0.32970532]
["bitfinex","ETHUSD",1734388152806,0.18506318,4037.8,4037.1,0.8165]
["bitfinex","ETHUSD",1734388153006,1.83614948,4038.2,4037.2,0.88618014]
["bitfinex","ETHUSD",1734388153211,2.32712756,4038.1,4037.2,0.88618014]
["bitfinex","ETHUSD",1734388153384,0.18505085,4038.0,4037.2,0.88618014]
["bitfinex","ETHUSD",1734388153584,0.18505085,4037.9,4037.2,0.88618014]
["bitfinex","ETHUSD",1734388153894,0.8016,4038.2,4037.2,0.88618014]
["bitfinex","ETHUSD",1734388154096,0.18502308,4038.1,4037.2,0.88618014]
["bitfinex","ETHUSD",1734388154277,0.18502308,4038.0,4037.2,0.88618014]
["bitfinex","ETHUSD",1734388154613,0.18502308,4037.9,4037.4,0.55]
["bitfinex","ETHUSD",1734388154779,1.03454948,4038.3,4037.4,0.88618014]
["bitfinex","ETHUSD",1734388154971,1.04155495,4038.2,4037.4,0.88618014]
["bitfinex","ETHUSD",1734388155175,0.18501211,4038.1,4037.4,0.55]
["bitfinex","ETHUSD",1734388155380,0.18501211,4038.0,4037.4,0.55]
["bitfinex","ETHUSD",1734388155594,0.25866373,4038.3,4037.4,0.55]
["bitfinex","ETHUSD",1734388155795,2.14962626,4038.3,4037.4,0.55]
["bitfinex","ETHUSD",1734388156132,1.04141684,4038.2,4037.4,0.55]
["bitfinex","ETHUSD",1734388156314,0.18500379,4038.1,4037.4,0.55]
["bitfinex","ETHUSD",1734388156484,0.18500379,4038.0,4037.3,0.8157]
["bitfinex","ETHUSD",1734388156685,0.8085,4038.1,4037.4,0.55]
["bitfinex","ETHUSD",1734388156925,0.18499468,4038.0,4037.4,0.55]
["bitfinex","ETHUSD",1734388157227,0.18499468,4037.9,4037.4,0.55]
["bitfinex","ETHUSD",1734388157432,0.8085,4038.1,4037.4,0.55]
["bitfinex","ETHUSD",1734388157586,0.18498349,4038.0,4037.4,0.55]
["bitfinex","ETHUSD",1734388157792,0.18498349,4037.9,4037.4,0.55]
["bitfinex","ETHUSD",1734388157993,0.8085,4038.1,4037.4,0.55]
["bitfinex","ETHUSD",1734388158182,0.18499384,4038.0,4037.4,0.55]
["bitfinex","ETHUSD",1734388158382,0.18499384,4037.9,4037.4,0.55]
["bitfinex","ETHUSD",1734388158588,1.84304948,4038.4,4037.4,0.55]
["bitfinex","ETHUSD",1734388158789,1.04112638,4038.3,4037.4,3.88618014]
["bitfinex","ETHUSD",1734388159099,0.18499562,4038.2,4037.4,0.88618014]
["bitfinex","ETHUSD",1734388159347,0.18499562,4038.1,4037.5,0.8157]
["bitfinex","ETHUSD",1734388159485,0.18499562,4038.0,4037.5,0.8157]
["bitfinex","ETHUSD",1734388159691,1.03454948,4038.5,4037.5,0.8157]
["bitfinex","ETHUSD",1734388159893,0.52451451,4038.4,4037.5,0.8157]
["bitfinex","ETHUSD",1734388160094,1.03454948,4038.5,4037.5,0.8157]
["bitfinex","ETHUSD",1734388160095,0.18500078,4038.3,4037.6,0.55]
["bitfinex","ETHUSD",1734388160415,0.8085,4038.7,4037.8,0.55]
["bitfinex","ETHUSD",1734388160626,0.18496185,4038.6,4037.9,0.33618014]
["bitfinex","ETHUSD",1734388160809,0.18496185,4038.5,4038.1,0.8157]
["bitfinex","ETHUSD",1734388161013,1.84304948,4039.0,4038.2,0.55]
["bitfinex","ETHUSD",1734388161014,0.8085,4039.0,4038.2,0.55]
["bitfinex","ETHUSD",1734388161211,0.18494819,4038.9,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388161414,0.18494819,4038.8,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388161603,0.18494819,4038.7,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388161801,0.8085,4039.0,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388162028,0.18489983,4038.9,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388162243,0.18489983,4038.8,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388162450,0.8085,4039.0,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388162746,0.18481474,4038.9,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388162949,0.8085,4039.0,4038.2,1.01053102]
["bitfinex","ETHUSD",1734388163134,0.18481417,4038.9,4038.2,1.01053102]
["bitfinex","ETHUSD",1734388163304,0.8085,4039.0,4038.2,1.01053102]
["bitfinex","ETHUSD",1734388163504,0.18476633,4038.9,4038.2,1.01053102]
["bitfinex","ETHUSD",1734388163701,0.8085,4039.0,4038.2,1.01053102]
["bitfinex","ETHUSD",1734388163909,0.18475905,4038.9,4038.2,1.01053102]
["bitfinex","ETHUSD",1734388164416,0.8085,4039.0,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388164740,0.1847143,4038.9,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388165049,0.1847143,4038.9,4038.2,0.55]
["bitfinex","ETHUSD",1734388167552,0.8085,4039.0,4038.2,0.55]
["bitfinex","ETHUSD",1734388168047,0.8085,4039.4,4038.2,0.55]
["bitfinex","ETHUSD",1734388168215,0.18464675,4039.3,4038.2,0.55]
["bitfinex","ETHUSD",1734388168559,0.18464675,4039.2,4038.2,0.55]
["bitfinex","ETHUSD",1734388168722,0.18464675,4039.1,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388168912,0.18464675,4039.0,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388169252,0.8085,4039.4,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388169404,0.3689282,4039.3,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388169605,0.18462325,4039.2,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388169926,0.18462325,4039.1,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388170235,0.18462325,4039.0,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388170436,0.18430495,4039.3,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388170654,0.1846294,4039.2,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388170855,0.1846294,4039.1,4038.2,0.88618014]
["bitfinex","ETHUSD",1734388171152,0.1846294,4039.0,4038.3,0.7881]
["bitfinex","ETHUSD",1734388171304,0.18430495,4039.3,4038.3,0.7881]
["bitfinex","ETHUSD",1734388171509,0.18461886,4039.2,4038.3,0.7881]
["bitfinex","ETHUSD",1734388171709,0.18461886,4039.1,4038.3,0.7881]
["bitfinex","ETHUSD",1734388171959,0.18461886,4039.3,4038.3,0.7881]
["bitfinex","ETHUSD",1734388172247,0.18463974,4039.2,4038.3,0.7881]
["bitfinex","ETHUSD",1734388172409,0.18463974,4039.1,4038.3,0.7881]
["bitfinex","ETHUSD",1734388172605,0.18463974,4039.0,4038.3,0.7881]
["bitfinex","ETHUSD",1734388172857,0.8085,4039.4,4038.3,0.7881]
["bitfinex","ETHUSD",1734388173072,0.36895939,4039.3,4038.3,0.7881]
["bitfinex","ETHUSD",1734388173268,0.18465444,4039.2,4038.3,0.7881]
["bitfinex","ETHUSD",1734388173420,0.18465444,4039.1,4038.3,0.7881]
["bitfinex","ETHUSD",1734388173622,0.18465444,4039.0,4038.3,0.7881]
["bitfinex","ETHUSD",1734388173823,0.18430495,4039.3,4038.3,0.7881]
["bitfinex","ETHUSD",1734388174060,0.18466323,4039.2,4038.3,0.7881]
["bitfinex","ETHUSD",1734388174267,0.18466323,4039.1,4038.3,0.7881]
["bitfinex","ETHUSD",1734388174426,0.18466323,4039.0,4038.3,0.7881]
["bitfinex","ETHUSD",1734388174624,0.18430495,4039.3,4038.3,0.7881]
["bitfinex","ETHUSD",1734388174867,0.18467571,4039.2,4038.3,0.7881]
["bitfinex","ETHUSD",1734388175174,0.18467571,4039.1,4038.3,0.7881]
["bitfinex","ETHUSD",1734388175336,0.18467678,4039.2,4038.3,0.7881]
["bitfinex","ETHUSD",1734388175523,0.18467678,4039.1,4038.3,0.7881]
["bitfinex","ETHUSD",1734388175861,0.18467678,4039.0,4038.3,0.7881]
["bitfinex","ETHUSD",1734388176062,0.18467678,4038.9,4038.3,0.7881]
["bitfinex","ETHUSD",1734388176275,0.18430495,4039.3,4038.3,0.7881]
["bitfinex","ETHUSD",1734388176469,0.3874524,4039.2,4038.3,0.7881]
["bitfinex","ETHUSD",1734388176765,0.18471696,4039.1,4038.3,0.7881]
["bitfinex","ETHUSD",1734388176960,0.18471696,4039.0,4038.3,0.7881]
["bitfinex","ETHUSD",1734388177168,0.18471696,4038.9,4038.3,0.7881]
["bitfinex","ETHUSD",1734388177464,0.20273544,4039.2,4038.3,0.7881]
["bitfinex","ETHUSD",1734388177627,0.18474588,4039.1,4038.3,0.7881]
["bitfinex","ETHUSD",1734388177964,0.98974588,4039.0,4038.0,0.7916]
["bitfinex","ETHUSD",1734388178162,0.18474588,4038.9,4038.0,0.7916]
["bitfinex","ETHUSD",1734388178370,0.18474588,4038.8,4038.0,0.7916]
["bitfinex","ETHUSD",1734388178549,0.805,4039.0,4038.0,0.7916]
["bitfinex","ETHUSD",1734388178550,0.18474588,4038.7,4038.0,0.7916]
["bitfinex","ETHUSD",1734388178735,0.18474588,4038.6,4038.0,0.7916]
["bitfinex","ETHUSD",1734388178935,0.805,4039.0,4038.0,1.45402859]
["bitfinex","ETHUSD",1734388179143,0.18479413,4038.9,4038.2,0.7916]
["bitfinex","ETHUSD",1734388179363,0.20273544,4039.2,4038.2,0.7916]
["bitfinex","ETHUSD",1734388179364,0.18479413,4038.8,4038.2,0.7916]
["bitfinex","ETHUSD",1734388179551,0.18479413,4038.7,4038.2,0.7916]
["bitfinex","ETHUSD",1734388179862,0.20273544,4039.2,4038.2,0.7916]
["bitfinex","ETHUSD",1734388180077,0.38905548,4039.1,4038.2,0.7916]
["bitfinex","ETHUSD",1734388180250,0.18482699,4039.0,4038.2,0.7916]
["bitfinex","ETHUSD",1734388180455,0.18482699,4038.9,4038.2,0.7916]
["bitfinex","ETHUSD",1734388180764,0.18482699,4038.8,4038.2,0.7916]
["bitfinex","ETHUSD",1734388180970,0.18482699,4038.7,4038.2,0.7916]
["bitfinex","ETHUSD",1734388181167,0.18482699,4038.6,4038.2,0.7916]
["bitfinex","ETHUSD",1734388181369,0.20422849,4039.1,4038.2,0.7916]
["bitfinex","ETHUSD",1734388181566,0.38926264,4039.0,4038.2,0.7916]
["bitfinex","ETHUSD",1734388181773,0.18488484,4038.9,4038.2,0.7916]
["bitfinex","ETHUSD",1734388182074,0.18488484,4038.8,4038.2,0.7916]
["bitfinex","ETHUSD",1734388182274,0.18488484,4038.7,4038.2,0.7916]
["bitfinex","ETHUSD",1734388182573,0.18488484,4038.6,4038.2,0.7916]
["bitfinex","ETHUSD",1734388182881,0.805,4039.3,4038.2,0.7916]
["bitfinex","ETHUSD",1734388182882,1.83954948,4039.3,4038.2,0.7916]
["bitfinex","ETHUSD",1734388183031,1.37889704,4039.2,4038.2,0.7916]
["bitfinex","ETHUSD",1734388183224,0.18496664,4039.1,4038.2,0.7916]
["bitfinex","ETHUSD",1734388183429,0.18496664,4039.0,4038.2,0.7916]
["bitfinex","ETHUSD",1734388183639,0.18496664,4038.9,4038.2,0.7916]
["bitfinex","ETHUSD",1734388183845,0.18496664,4038.8,4038.2,0.7916]
["bitfinex","ETHUSD",1734388184055,0.18496664,4038.7,4038.2,0.7916]
["bitfinex","ETHUSD",1734388184332,0.18496664,4038.6,4038.2,0.7916]
["bitfinex","ETHUSD",1734388184530,0.33916373,4039.2,4038.2,0.7916]
["bitfinex","ETHUSD",1734388184770,0.40289913,4039.1,4038.2,0.7916]
["bitfinex","ETHUSD",1734388184954,0.18502781,4039.0,4038.2,0.7916]
["bitfinex","ETHUSD",1734388185267,0.1850282,4038.9,4038.3,0.55]
["bitfinex","ETHUSD",1734388185425,0.21787132,4039.1,4038.3,0.55]
["bitfinex","ETHUSD",1734388185648,0.18505362,4039.0,4038.3,0.55]
["bitfinex","ETHUSD",1734388185987,0.21787132,4039.1,4038.3,0.55]
["bitfinex","ETHUSD",1734388185988,0.18505362,4038.9,4038.3,0.55]
["bitfinex","ETHUSD",1734388186193,0.18505362,4038.8,4038.3,0.55]
["bitfinex","ETHUSD",1734388186402,0.21787132,4039.1,4038.3,0.55]
["bitfinex","ETHUSD",1734388186403,0.18505362,4038.7,4038.3,0.55]
["bitfinex","ETHUSD",1734388186561,0.18505362,4038.6,4038.3,0.55]
["bitfinex","ETHUSD",1734388186748,0.18505362,4038.5,4038.3,0.55]
["bitfinex","ETHUSD",1734388186953,0.18505362,4038.4,4038.3,0.55]
["bitfinex","ETHUSD",1734388187148,0.21787132,4039.1,4038.3,0.55]
["bitfinex","ETHUSD",1734388187367,1.24610102,4039.0,4038.3,0.55]
["bitfinex","ETHUSD",1734388187576,0.1851038,4038.9,4038.3,0.55]
["bitfinex","ETHUSD",1734388187900,0.1851038,4038.8,4038.3,0.55]
["bitfinex","ETHUSD",1734388188064,0.1851038,4038.7,4038.3,0.55]
["bitfinex","ETHUSD",1734388188274,0.1851038,4038.6,4038.3,0.55]
["bitfinex","ETHUSD",1734388188459,0.1851038,4038.5,4038.3,0.55]
["bitfinex","ETHUSD",1734388188653,0.1851038,4038.4,4038.3,0.55]
["bitfinex","ETHUSD",1734388191611,0.18528878,4038.4,4038.3,0.55]
["bitfinex","ETHUSD",1734388194792,0.18528061,4038.4,4038.3,0.55]
["bitfinex","ETHUSD",1734388195283,0.18528055,4038.4,4038.3,0.55]
["bitfinex","ETHUSD",1734388198313,0.18528373,4038.4,4038.3,0.55]
["bitfinex","ETHUSD",1734388203872,0.1853286,4038.4,4038.3,0.55]
["bitfinex","ETHUSD",1734388205965,0.1853286,4038.4,4030.5,11.0637412]
["bitfinex","ETHUSD",1734388205966,2.32985817,4038.4,4037.9,3.0]
["bitfinex","ETHUSD",1734388206171,1.03454948,4038.5,4037.5,1.82634507]
["bitfinex","ETHUSD",1734388206172,1.03454948,4038.2,4037.5,1.82634507]
["bitfinex","ETHUSD",1734388206376,3.36440765,4038.1,4037.5,0.7971]
["bitfinex","ETHUSD",1734388206573,1.04312144,4038.0,4037.5,0.7971]
["bitfinex","ETHUSD",1734388206775,1.03454948,4038.1,4037.5,0.7971]
["bitfinex","ETHUSD",1734388207076,2.33019761,4038.0,4037.5,0.7971]
["bitfinex","ETHUSD",1734388207306,0.18533636,4037.9,4037.5,0.7971]
["bitfinex","ETHUSD",1734388207620,1.82534948,4038.2,4037.5,0.7971]
["bitfinex","ETHUSD",1734388207917,2.71669693,4038.1,4037.5,0.7971]
["bitfinex","ETHUSD",1734388208242,1.04309131,4038.0,4037.5,0.7971]
["bitfinex","ETHUSD",1734388208423,0.18529336,4037.9,4037.5,0.55]
["bitfinex","ETHUSD",1734388208712,0.18529336,4037.8,4037.5,0.55]
["bitfinex","ETHUSD",1734388208917,0.18529336,4037.7,4037.5,0.55]
["bitfinex","ETHUSD",1734388209209,0.18527394,4037.6,4037.5,0.55]
["bitfinex","ETHUSD",1734388209369,1.03454948,4037.9,4037.4,0.33618014]
["bitfinex","ETHUSD",1734388209574,0.7908,4037.6,4036.9,1.12334845]
["bitfinex","ETHUSD",1734388209815,1.04265583,4037.5,4037.0,0.33618014]
["bitfinex","ETHUSD",1734388210029,0.7908,4037.6,4037.0,0.33618014]
["bitfinex","ETHUSD",1734388210187,0.85745933,4037.5,4037.0,0.33618014]
["bitfinex","ETHUSD",1734388210373,1.03454948,4037.7,4037.0,0.66242859]
["bitfinex","ETHUSD",1734388210573,0.8574537,4037.6,4037.0,0.66242859]
["bitfinex","ETHUSD",1734388210838,1.60849466,4037.7,4037.1,0.55]
["bitfinex","ETHUSD",1734388211046,0.85713851,4037.6,4037.1,0.55]
["bitfinex","ETHUSD",1734388211738,0.57394518,4037.7,4037.1,0.55]
["bitfinex","ETHUSD",1734388211942,1.04194788,4037.6,4037.1,0.55]
["bitfinex","ETHUSD",1734388212142,0.42331487,4037.5,4037.1,0.55]
["bitfinex","ETHUSD",1734388212297,1.21959953,4037.6,4037.1,0.55]
["bitfinex","ETHUSD",1734388212501,0.18505005,4037.6,4037.1,0.55]
["bitfinex","ETHUSD",1734388212701,0.85664449,4037.5,4037.1,0.55]
["bitfinex","ETHUSD",1734388212915,0.18505005,4037.6,4037.1,0.55]
["bitfinex","ETHUSD",1734388213507,0.8054,4037.4,4037.1,0.55]
["bitfinex","ETHUSD",1734388214418,1.06529447,4037.4,4037.1,0.55]
["bitfinex","ETHUSD",1734388216253,1.06529447,4037.4,4036.7,0.55]
["bitfinex","ETHUSD",1734388216435,0.8054,4037.4,4036.7,0.55]
["bitfinex","ETHUSD",1734388217007,0.85581143,4037.3,4036.7,0.55]
["bitfinex","ETHUSD",1734388217444,0.8054,4037.4,4036.7,0.55]
["bitfinex","ETHUSD",1734388228646,0.18457391,4037.3,4036.7,0.55]
["bitfinex","ETHUSD",1734388231462,0.18461942,4037.2,4036.7,0.55]
["bitfinex","ETHUSD",1734388231664,0.8054,4037.4,4036.7,0.55]
["bitfinex","ETHUSD",1734388231867,0.18465489,4037.3,4036.7,0.55]
["bitfinex","ETHUSD",1734388232488,0.18465489,4037.2,4036.7,0.55]
["bitfinex","ETHUSD",1734388232693,0.8054,4037.4,4036.7,0.55]
["bitfinex","ETHUSD",1734388232967,0.1847071,4037.3,4036.7,0.55]
["bitfinex","ETHUSD",1734388233200,0.1847071,4037.2,4036.7,0.55]
["bitfinex","ETHUSD",1734388233402,0.1847071,4037.1,4036.7,0.55]
["bitfinex","ETHUSD",1734388233704,0.8054,4037.4,4036.7,0.55]
["bitfinex","ETHUSD",1734388233917,0.18477416,4037.3,4036.7,0.55]
["bitfinex","ETHUSD",1734388234081,0.8054,4037.4,4036.7,0.55]
["bitfinex","ETHUSD",1734388234082,0.18477416,4037.2,4036.7,0.55]
["bitfinex","ETHUSD",1734388234282,0.18477416,4037.1,4036.7,0.55]
["bitfinex","ETHUSD",1734388234485,0.18477416,4037.0,4036.7,0.55]
["bitfinex","ETHUSD",1734388234680,0.8054,4037.4,4036.7,0.55]
["bitfinex","ETHUSD",1734388234910,0.1848534,4037.3,4036.7,0.55]
["bitfinex","ETHUSD",1734388235211,0.1848533,4037.2,4036.7,0.55]
["bitfinex","ETHUSD",1734388235511,0.1848533,4037.1,4036.7,0.55]
["bitfinex","ETHUSD",1734388235804,0.1848533,4037.0,4036.7,0.55]
["bitfinex","ETHUSD",1734388236012,1.1238546,4037.8,4036.8,0.814]
["bitfinex","ETHUSD",1734388236175,0.1849502,4037.7,4036.9,0.55]
["bitfinex","ETHUSD",1734388236375,0.1849502,4037.6,4036.9,0.55]
["bitfinex","ETHUSD",1734388236575,0.1849502,4037.5,4036.9,0.55]
["bitfinex","ETHUSD",1734388236875,0.1849502,4037.4,4036.9,0.55]
["bitfinex","ETHUSD",1734388237072,0.1849502,4037.3,4036.9,0.55]
["bitfinex","ETHUSD",1734388237274,0.1849502,4037.2,4036.9,0.55]
["bitfinex","ETHUSD",1734388237471,0.1849502,4037.1,4036.9,0.55]
["bitfinex","ETHUSD",1734388237675,0.1849502,4037.0,4036.9,0.55]
["bitfinex","ETHUSD",1734388244480,0.18535899,4037.0,4036.9,0.55]
["bitfinex","ETHUSD",1734388245725,0.18535899,4037.0,4036.9,1.3063]
["bitfinex","ETHUSD",1734388245877,1.03454948,4037.7,4036.9,1.3063]
["bitfinex","ETHUSD",1734388246079,0.5232518,4037.6,4036.9,1.3063]
["bitfinex","ETHUSD",1734388246293,0.18537807,4037.5,4036.9,1.3063]
["bitfinex","ETHUSD",1734388246621,0.18537807,4037.4,4036.9,1.3063]
["bitfinex","ETHUSD",1734388246781,0.18537807,4037.3,4036.9,1.3063]
["bitfinex","ETHUSD",1734388246982,0.18537807,4037.2,4036.9,1.3063]
["bitfinex","ETHUSD",1734388247215,0.18537807,4037.1,4036.9,1.3063]
["bitfinex","ETHUSD",1734388247415,0.18537807,4037.0,4036.9,1.3063]
["bitfinex","ETHUSD",1734388247791,4.81454094,4038.6,4037.2,0.7563]
["bitfinex","ETHUSD",1734388247792,1.03454948,4038.2,4037.2,0.7563]
["bitfinex","ETHUSD",1734388247991,1.03454948,4038.3,4037.5,0.55]
["bitfinex","ETHUSD",1734388248224,2.30810357,4038.5,4037.5,0.55]
["bitfinex","ETHUSD",1734388248431,3.17336779,4038.4,4037.5,3.55]
["bitfinex","ETHUSD",1734388248743,3.17336779,4038.4,4037.5,0.55]
["bitfinex","ETHUSD",1734388248906,0.59990097,4038.3,4037.5,0.55]
["bitfinex","ETHUSD",1734388249389,2.30810357,4038.5,4037.5,0.55]
["bitfinex","ETHUSD",1734388249588,3.17375656,4038.4,4037.5,3.55]
["bitfinex","ETHUSD",1734388249814,0.85568283,4038.3,4037.5,0.55]
["bitfinex","ETHUSD",1734388250016,2.30810357,4038.5,4037.5,0.55]
["bitfinex","ETHUSD",1734388250240,2.13970648,4038.4,4037.1,1.3063]
["bitfinex","ETHUSD",1734388250422,1.03454948,4038.5,4036.9,0.44966084]
["bitfinex","ETHUSD",1734388250423,1.03454948,4038.5,4037.7,1.3063]
["bitfinex","ETHUSD",1734388250607,1.03454948,4038.8,4037.9,3.55]
["bitfinex","ETHUSD",1734388250943,1.03454948,4039.0,4038.3,0.55]
["bitfinex","ETHUSD",1734388251139,1.55208786,4039.2,4038.3,0.55]
["bitfinex","ETHUSD",1734388251140,1.03454948,4039.2,4038.3,0.55]
["bitfinex","ETHUSD",1734388251309,3.71861545,4039.2,4038.3,0.55]
["bitfinex","ETHUSD",1734388251494,0.8558905,4039.1,4038.3,0.55]
["bitfinex","ETHUSD",1734388251694,1.5788892,4039.2,4038.3,0.55]
["bitfinex","ETHUSD",1734388251894,0.8557972,4039.1,4038.3,0.55]
["bitfinex","ETHUSD",1734388252134,0.85581919,4039.0,4038.3,0.55]
["bitfinex","ETHUSD",1734388252339,1.03454948,4039.1,4038.3,0.55]
["bitfinex","ETHUSD",1734388252634,0.54433972,4039.2,4038.3,0.55]
["bitfinex","ETHUSD",1734388252635,0.85583348,4039.0,4038.3,0.55]
["bitfinex","ETHUSD",1734388252805,1.5788892,4039.2,4038.3,0.55]
["bitfinex","ETHUSD",1734388252989,2.1390672,4039.1,4038.3,0.55]
["bitfinex","ETHUSD",1734388253191,0.85562688,4039.0,4038.3,0.55]
["bitfinex","ETHUSD",1734388253414,1.5788892,4039.2,4038.3,0.55]
["bitfinex","ETHUSD",1734388253612,0.85571041,4039.1,4038.3,0.55]
["bitfinex","ETHUSD",1734388254838,0.54433972,4039.2,4038.3,0.55]
["bitfinex","ETHUSD",1734388255011,0.7921,4039.3,4038.3,0.55]
["bitfinex","ETHUSD",1734388255216,0.85522959,4039.2,4038.3,0.55]
["bitfinex","ETHUSD",1734388255418,1.79714948,4039.6,4038.6,0.55]
["bitfinex","ETHUSD",1734388255627,0.0772892,4040.3,4038.8,0.55]
["bitfinex","ETHUSD",1734388255628,1.03454948,4039.7,4038.8,0.55]
["bitfinex","ETHUSD",1734388255844,0.33492373,4039.7,4038.8,0.55]
["bitfinex","ETHUSD",1734388256203,3.50647496,4039.7,4038.8,0.55]
["bitfinex","ETHUSD",1734388256405,0.85480068,4039.6,4038.8,0.55]
["bitfinex","ETHUSD",1734388256602,0.33492373,4039.7,4038.8,0.55]
["bitfinex","ETHUSD",1734388256943,0.33492373,4039.7,4038.6,0.8101]
["bitfinex","ETHUSD",1734388257163,1.79714948,4039.9,4038.7,0.55]
["bitfinex","ETHUSD",1734388257314,0.85442323,4039.8,4039.1,0.55]
["bitfinex","ETHUSD",1734388257523,0.7626,4039.9,4039.1,0.55]
["bitfinex","ETHUSD",1734388257738,1.03454948,4040.2,4039.2,0.8101]
["bitfinex","ETHUSD",1734388258047,0.0772892,4040.3,4039.3,0.55]
["bitfinex","ETHUSD",1734388258246,1.04145616,4040.2,4039.3,0.55]
["bitfinex","ETHUSD",1734388258550,0.18744387,4040.2,4039.3,0.55]
["bitfinex","ETHUSD",1734388259417,0.0772892,4040.3,4039.3,0.55]
["bitfinex","ETHUSD",1734388259943,0.18413867,4040.2,4039.3,3.55]
["bitfinex","ETHUSD",1734388260143,0.18413867,4040.2,4039.3,0.55]
["bitfinex","ETHUSD",1734388260442,0.18413867,4040.2,4039.3,3.55]
["bitfinex","ETHUSD",1734388261166,0.18413867,4040.2,4039.3,0.55]
["bitfinex","ETHUSD",1734388261368,0.18413867,4040.2,4039.3,3.55]
["bitfinex","ETHUSD",1734388261670,0.18413867,4040.2,4039.5,0.55]
["bitfinex","ETHUSD",1734388261854,0.0772892,4040.3,4039.5,0.55]
["bitfinex","ETHUSD",1734388267075,0.0772892,4040.3,4039.6,0.7905]
["bitfinex","ETHUSD",1734388267250,0.0772892,4040.3,4039.7,0.55]
["bitfinex","ETHUSD",1734388269144,0.7997,4040.2,4039.6,0.7905]
["bitfinex","ETHUSD",1734388269347,0.0772892,4040.3,4039.6,0.7905]
["bitfinex","ETHUSD",1734388270347,0.0772892,4040.3,4039.7,0.55]
["bitfinex","ETHUSD",1734388271964,0.0772892,4040.3,4039.9,0.55]
["bitfinex","ETHUSD",1734388276389,9.2e-06,4040.3,4039.9,0.55]
["bitfinex","ETHUSD",1734388276573,9.2e-06,4040.3,4040.0,0.8167]
["bitfinex","ETHUSD",1734388276792,9.2e-06,4040.3,4040.1,0.55]
["bitfinex","ETHUSD",1734388277160,9.2e-06,4040.3,4040.2,0.8167]
["bitfinex","ETHUSD",1734388277375,9.2e-06,4040.3,4040.2,1.3667]
["bitfinex","ETHUSD",1734388278708,9.2e-06,4040.3,4039.4,3.12673145]
["bitfinex","ETHUSD",1734388278709,0.18450321,4040.3,4039.4,0.8167]
["bitfinex","ETHUSD",1734388278872,0.18449401,4040.2,4039.4,0.8167]
["bitfinex","ETHUSD",1734388279060,9.2e-06,4040.3,4039.4,0.8167]
["bitfinex","ETHUSD",1734388279061,0.18449401,4040.1,4039.4,0.8167]
["bitfinex","ETHUSD",1734388279257,9.2e-06,4040.3,4039.4,0.8167]
["bitfinex","ETHUSD",1734388279509,0.18462934,4040.2,4039.4,0.8167]
["bitfinex","ETHUSD",1734388279806,0.18462934,4040.1,4039.4,0.8167]
["bitfinex","ETHUSD",1734388279986,0.18462934,4040.0,4039.4,0.8167]
["bitfinex","ETHUSD",1734388280188,0.18462934,4039.9,4039.4,0.8167]
["bitfinex","ETHUSD",1734388280374,0.18462934,4039.8,4039.4,0.8167]
["bitfinex","ETHUSD",1734388280573,0.18462934,4039.7,4039.4,0.8167]
["bitfinex","ETHUSD",1734388280773,0.18462934,4039.6,4039.1,1.3667]
["bitfinex","ETHUSD",1734388280976,0.18462934,4039.5,4038.9,0.33368847]
["bitfinex","ETHUSD",1734388281182,0.18462934,4039.4,4038.5,0.8167]
["bitfinex","ETHUSD",1734388281490,0.8305,4039.8,4038.5,0.8167]
["bitfinex","ETHUSD",1734388281491,0.18462934,4039.3,4038.5,0.8167]
["bitfinex","ETHUSD",1734388281691,0.18462934,4039.2,4038.5,0.8167]
["bitfinex","ETHUSD",1734388281904,0.18462934,4039.1,4038.5,0.8167]
["bitfinex","ETHUSD",1734388282211,0.18462934,4039.0,4038.5,0.8167]
["bitfinex","ETHUSD",1734388282362,0.18462934,4038.9,4038.5,0.8167]
["bitfinex","ETHUSD",1734388282558,0.18476729,4038.8,4038.5,0.8167]
["bitfinex","ETHUSD",1734388282762,0.8305,4039.2,4038.4,0.33368847]
["bitfinex","ETHUSD",1734388282763,0.18476729,4038.7,4038.4,0.33368847]
["bitfinex","ETHUSD",1734388283003,0.8305,4039.2,4038.3,0.32624845]
["bitfinex","ETHUSD",1734388283202,0.8305,4039.2,4038.2,0.8167]
["bitfinex","ETHUSD",1734388283203,0.18480178,4038.6,4038.2,0.8167]
["bitfinex","ETHUSD",1734388283406,0.8305,4039.2,4038.2,0.8167]
["bitfinex","ETHUSD",1734388283616,0.18479224,4039.1,4038.2,0.8167]
["bitfinex","ETHUSD",1734388283782,0.18479224,4039.0,4038.2,0.8167]
["bitfinex","ETHUSD",1734388283976,0.18479224,4038.9,4037.9,0.65993692]
["bitfinex","ETHUSD",1734388284170,0.8305,4039.2,4037.9,0.65993692]
["bitfinex","ETHUSD",1734388284171,0.18479224,4038.8,4037.9,0.78699645]
["bitfinex","ETHUSD",1734388284373,0.18479224,4038.7,4037.9,0.78699645]
["bitfinex","ETHUSD",1734388284599,0.18479224,4038.6,4037.9,0.78699645]
["bitfinex","ETHUSD",1734388284928,0.18479224,4038.5,4037.9,0.65993692]
["bitfinex","ETHUSD",1734388285214,0.18479224,4038.4,4038.3,0.55]
["bitfinex","ETHUSD",1734388285427,1.86504948,4039.7,4038.3,0.55]
["bitfinex","ETHUSD",1734388285613,2.65577746,4039.6,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388285917,0.18470379,4039.5,4038.3,1.20993692]
["bitfinex","ETHUSD",1734388286127,0.18470379,4039.4,4038.3,1.20993692]
["bitfinex","ETHUSD",1734388286302,0.18470379,4039.3,4038.3,1.20993692]
["bitfinex","ETHUSD",1734388286498,0.18470379,4039.2,4038.3,1.20993692]
["bitfinex","ETHUSD",1734388286811,0.18470379,4039.1,4038.3,1.20993692]
["bitfinex","ETHUSD",1734388287023,0.18470379,4039.0,4038.3,1.20993692]
["bitfinex","ETHUSD",1734388287230,0.18470379,4038.9,4038.3,1.20993692]
["bitfinex","ETHUSD",1734388287403,0.18470379,4038.8,4038.3,1.20993692]
["bitfinex","ETHUSD",1734388287602,0.18470379,4038.7,4038.3,1.20993692]
["bitfinex","ETHUSD",1734388287932,0.34171373,4039.6,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388288085,0.40530896,4039.5,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388288290,0.18463264,4039.4,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388288488,0.18463264,4039.3,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388288715,0.18463264,4039.2,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388288933,0.18463264,4039.1,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388289138,0.18463264,4039.0,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388289438,0.18463264,4038.9,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388289614,0.18463264,4038.8,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388289813,1.86504948,4039.7,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388290015,2.65838506,4039.6,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388290335,1.03740696,4039.5,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388290535,1.03766347,4039.4,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388290834,0.18456405,4039.3,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388291005,0.18456405,4039.2,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388291204,0.18456405,4039.1,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388291395,1.37626321,4039.6,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388291396,0.18456405,4039.0,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388291591,0.18456405,4038.9,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388291930,1.37626321,4039.6,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388292131,2.6939176,4039.5,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388292334,0.85340773,4039.4,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388292519,0.18451543,4039.3,4038.3,0.88368847]
["bitfinex","ETHUSD",1734388292841,0.18451543,4039.3,4038.2,3.0]
["bitfinex","ETHUSD",1734388292842,0.7998,4039.1,4038.0,0.8167]
["bitfinex","ETHUSD",1734388293131,0.18451543,4039.0,4038.0,0.8167]
["bitfinex","ETHUSD",1734388293314,0.38640192,4038.9,4038.0,0.8167]
["bitfinex","ETHUSD",1734388293513,0.18451543,4038.8,4038.0,0.8167]
["bitfinex","ETHUSD",1734388293703,0.18451543,4038.7,4038.0,0.8167]
["bitfinex","ETHUSD",1734388293901,0.18451543,4038.6,4038.0,1.15038847]
["bitfinex","ETHUSD",1734388294143,0.20188649,4038.9,4038.1,0.55]
["bitfinex","ETHUSD",1734388294346,0.38808132,4038.8,4038.1,0.55]
["bitfinex","ETHUSD",1734388294525,0.18445772,4038.7,4038.1,0.55]
["bitfinex","ETHUSD",1734388294836,0.2036236,4038.8,4038.1,0.55]
["bitfinex","ETHUSD",1734388295035,0.18444998,4038.7,4038.1,0.55]
["bitfinex","ETHUSD",1734388295201,0.7998,4039.1,4037.8,0.7958]
["bitfinex","ETHUSD",1734388295202,0.7998,4038.6,4037.8,0.7958]
["bitfinex","ETHUSD",1734388295405,0.7998,4038.6,4037.9,0.55]
["bitfinex","ETHUSD",1734388297039,0.18440053,4038.5,4037.9,0.55]
["bitfinex","ETHUSD",1734388297235,0.18440053,4038.5,4037.8,0.7958]
["bitfinex","ETHUSD",1734388302048,0.1843428,4038.4,4037.8,0.7958]
["bitfinex","ETHUSD",1734388302248,0.7998,4038.6,4037.8,0.7958]
["bitfinex","ETHUSD",1734388302416,0.18436999,4038.5,4037.8,0.7958]
["bitfinex","ETHUSD",1734388302620,0.18441636,4038.4,4037.7,0.55]
["bitfinex","ETHUSD",1734388302845,0.7998,4038.6,4037.7,0.55]
["bitfinex","ETHUSD",1734388303041,0.18444172,4038.5,4037.7,0.55]
["bitfinex","ETHUSD",1734388303523,0.18444172,4038.5,4037.6,0.33368847]
["bitfinex","ETHUSD",1734388305457,0.18455495,4038.4,4037.6,0.33368847]
["bitfinex","ETHUSD",1734388305659,0.18455495,4038.3,4037.6,0.33368847]
["bitfinex","ETHUSD",1734388305967,0.18455495,4038.2,4037.6,0.33368847]
["bitfinex","ETHUSD",1734388306169,0.99555495,4038.1,4037.2,0.55]
["bitfinex","ETHUSD",1734388306463,0.18455495,4038.0,4037.2,0.55]
["bitfinex","ETHUSD",1734388306667,0.18455495,4037.9,4037.2,0.55]
["bitfinex","ETHUSD",1734388306821,0.18455495,4038.0,4037.2,0.55]
["bitfinex","ETHUSD",1734388307175,0.18455495,4037.9,4036.8,0.7643]
["bitfinex","ETHUSD",1734388307388,0.18455495,4037.8,4036.8,1.09798847]
["bitfinex","ETHUSD",1734388307529,0.18455495,4037.7,4036.8,1.09798847]
["bitfinex","ETHUSD",1734388307722,0.811,4037.5,4036.8,1.09798847]
["bitfinex","ETHUSD",1734388309070,0.18480134,4037.4,4036.8,0.7643]
["bitfinex","ETHUSD",1734388309536,0.07150134,4037.3,4036.8,0.7643]
["bitfinex","ETHUSD",1734388309752,0.811,4037.5,4036.8,0.7643]
["bitfinex","ETHUSD",1734388309922,0.811,4037.5,4036.6,0.55]
["bitfinex","ETHUSD",1734388310961,0.811,4037.5,4036.6,0.88368847]
["bitfinex","ETHUSD",1734388311719,0.811,4037.5,4036.6,1.20993692]
["bitfinex","ETHUSD",1734388316148,0.811,4037.5,4036.7,0.65993692]
["bitfinex","ETHUSD",1734388320165,0.811,4037.5,4036.5,0.55]
["bitfinex","ETHUSD",1734388320529,0.811,4037.5,4036.4,0.55]
["bitfinex","ETHUSD",1734388321549,0.811,4037.5,4036.4,0.88368847]
["bitfinex","ETHUSD",1734388324858,0.811,4037.5,4036.4,0.55]
["bitfinex","ETHUSD",1734388325645,0.811,4037.5,4036.3,0.12702447]
["bitfinex","ETHUSD",1734388325972,0.811,4037.5,4036.1,0.33368847]
["bitfinex","ETHUSD",1734388326175,0.811,4037.5,4036.1,0.45524132]
["bitfinex","ETHUSD",1734388326377,0.8273,4037.3,4036.1,0.45524132]
["bitfinex","ETHUSD",1734388331080,0.8273,4037.3,4036.3,0.8331]
["bitfinex","ETHUSD",1734388332408,0.8273,4037.3,4036.4,1.20993692]
["bitfinex","ETHUSD",1734388333272,0.7551,4037.8,4036.4,1.20993692]
["bitfinex","ETHUSD",1734388333459,0.7551,4037.8,4036.6,0.55]
["bitfinex","ETHUSD",1734388333659,0.7551,4037.8,4036.8,0.55]
["bitfinex","ETHUSD",1734388333882,0.7551,4037.8,4036.8,0.88368847]
["bitfinex","ETHUSD",1734388335210,0.7551,4037.8,4037.0,0.55]
["bitfinex","ETHUSD",1734388336465,0.7551,4037.8,4037.2,0.55]
["bitfinex","ETHUSD",1734388337258,0.7551,4037.8,4036.7,0.12521752]
["bitfinex","ETHUSD",1734388337259,0.7551,4037.8,4036.8,0.55]
["bitfinex","ETHUSD",1734388337475,0.7551,4037.8,4036.7,0.55]
["bitfinex","ETHUSD",1734388338664,0.7551,4037.8,4036.7,1.71068847]
["bitfinex","ETHUSD",1734388339615,0.7551,4037.8,4036.7,0.88368847]
["bitfinex","ETHUSD",1734388340063,0.85572037,4037.7,4036.7,0.88368847]
["bitfinex","ETHUSD",1734388340267,0.7551,4037.6,4036.7,0.88368847]
["bitfinex","ETHUSD",1734388341195,0.23132285,4037.5,4036.7,0.88368847]
["bitfinex","ETHUSD",1734388341364,0.23132285,4037.4,4036.7,0.88368847]
["bitfinex","ETHUSD",1734388341565,0.23132285,4037.3,4036.7,0.88368847]
["bitfinex","ETHUSD",1734388341768,0.7551,4037.8,4036.7,0.88368847]
["bitfinex","ETHUSD",1734388341968,0.7551,4037.8,4036.7,0.33368847]
["bitfinex","ETHUSD",1734388341969,0.7551,4037.5,4036.7,0.33368847]
["bitfinex","ETHUSD",1734388342204,0.7551,4037.5,4036.1,1.35549352]
["bitfinex","ETHUSD",1734388342205,0.7551,4037.3,4036.1,0.33368847]
["bitfinex","ETHUSD",1734388342405,0.7551,4037.1,4036.1,0.45618865]
["bitfinex","ETHUSD",1734388342610,0.7551,4036.9,4036.1,0.45618865]
["bitfinex","ETHUSD",1734388342915,0.23130672,4036.8,4036.1,0.45618865]
["bitfinex","ETHUSD",1734388343093,0.7551,4036.9,4036.1,0.45618865]
["bitfinex","ETHUSD",1734388343304,0.23127915,4036.8,4036.2,0.55]
["bitfinex","ETHUSD",1734388343610,0.7551,4036.9,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388343822,0.23127003,4036.8,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388343983,0.23127003,4036.7,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388344185,0.7551,4036.9,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388344411,0.23126359,4036.8,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388344614,0.23126359,4036.7,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388344818,0.7551,4036.9,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388345128,0.23126038,4036.8,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388345283,0.23126038,4036.7,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388345625,0.7551,4036.9,4036.2,0.88368847]
["bitfinex","ETHUSD",1734388345781,0.7551,4036.9,4036.1,0.12250018]
["bitfinex","ETHUSD",1734388345782,0.23125201,4036.8,4036.1,0.12250018]
["bitfinex","ETHUSD",1734388345986,0.23125201,4036.7,4035.7,0.33368847]
["bitfinex","ETHUSD",1734388346223,0.23125201,4036.6,4035.8,0.55]
["bitfinex","ETHUSD",1734388346425,0.23125201,4036.5,4035.8,0.55]
["bitfinex","ETHUSD",1734388346584,1.03454948,4036.8,4035.8,0.55]
["bitfinex","ETHUSD",1734388346780,0.23120722,4036.7,4035.8,0.55]
["bitfinex","ETHUSD",1734388347030,0.7551,4036.5,4035.2,1.02924507]
["bitfinex","ETHUSD",1734388347235,0.7551,4036.3,4035.1,0.33368847]
["bitfinex","ETHUSD",1734388347461,0.23120722,4036.2,4035.1,0.33368847]
["bitfinex","ETHUSD",1734388347731,0.23120722,4036.1,4035.1,0.33368847]
["bitfinex","ETHUSD",1734388347930,0.7551,4035.9,4035.1,0.33368847]
["bitfinex","ETHUSD",1734388349732,0.23077235,4035.8,4035.2,0.55]
["bitfinex","ETHUSD",1734388349938,0.7551,4035.9,4035.2,0.55]
["bitfinex","ETHUSD",1734388350312,0.23076404,4035.8,4035.2,0.55]
["bitfinex","ETHUSD",1734388350490,0.7551,4035.9,4035.2,0.55]
["bitfinex","ETHUSD",1734388351255,0.23059451,4035.8,4035.2,0.55]
["bitfinex","ETHUSD",1734388352676,0.7551,4035.9,4035.2,0.55]
["bitfinex","ETHUSD",1734388352831,0.23052641,4035.8,4035.2,0.55]
["bitfinex","ETHUSD",1734388353363,0.7551,4035.9,4035.2,0.55]
["bitfinex","ETHUSD",1734388354676,0.7551,4035.9,4034.9,0.1213704]
["bitfinex","ETHUSD",1734388357342,0.7551,4035.9,4034.7,0.33368847]
["bitfinex","ETHUSD",1734388357343,0.23032637,4035.8,4034.8,0.55]
["bitfinex","ETHUSD",1734388357542,0.8052,4035.7,4034.8,0.55]
["bitfinex","ETHUSD",1734388359159,0.8052,4035.7,4034.7,0.33368847]
["bitfinex","ETHUSD",1734388367285,0.23010249,4035.6,4034.7,0.33368847]
["bitfinex","ETHUSD",1734388367453,0.7839,4035.5,4034.7,0.33368847]
["bitfinex","ETHUSD",1734388368556,0.7839,4035.5,4034.4,0.55]
["bitfinex","ETHUSD",1734388369203,0.7839,4035.5,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388370393,0.23029838,4035.4,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388372561,0.23029838,4035.3,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388372760,0.7839,4035.5,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388372969,0.23063812,4035.4,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388373171,0.7839,4035.5,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388373472,0.23061992,4035.4,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388373665,0.23061992,4035.3,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388373894,0.23061992,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388374113,0.7839,4035.5,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388374289,0.23079403,4035.4,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388374464,0.23079403,4035.3,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388374670,0.23079403,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388374870,0.23079403,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388375081,0.7839,4035.5,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388375261,0.23095017,4035.4,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388375462,0.23095017,4035.3,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388375785,1.04755017,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388375985,0.23095017,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388376172,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388376509,0.23106444,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388376668,0.23106444,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388376868,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388377092,0.231064,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388377295,0.231064,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388377494,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388377708,0.23109724,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388377915,0.23109724,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388378116,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388378327,0.23100113,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388378530,0.23100113,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388378826,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388379027,0.23100781,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388379230,0.23100781,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388379447,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388379744,0.23104039,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388380037,0.23104039,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388380243,0.23104039,4034.9,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388380403,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388380606,0.23102878,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388380806,0.23102878,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388381006,0.23102878,4034.9,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388381210,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388381514,0.23105816,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388381713,0.41588952,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388381927,0.23105816,4034.9,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388382118,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388382328,0.41589648,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388382538,0.41589648,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388382706,0.23104762,4034.9,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388382906,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388383223,0.41596587,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388383432,0.41596587,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388383760,0.23109219,4034.9,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388383952,0.23109994,4034.8,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388384108,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388384452,0.41602543,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388384658,0.41602543,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388384812,0.41602543,4034.9,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388385146,0.23112529,4034.8,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388385345,0.8166,4035.2,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388385517,0.41606903,4035.1,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388385718,0.41606903,4035.0,4034.4,0.87579653]
["bitfinex","ETHUSD",1734388386028,0.41606903,4034.9,4034.4,0.55]
["bitfinex","ETHUSD",1734388386218,0.64722942,4034.8,4034.4,0.55]
["bitfinex","ETHUSD",1734388386416,0.41607999,4034.7,4034.4,0.55]
["bitfinex","ETHUSD",1734388386624,0.41607999,4034.6,4034.4,0.55]
["bitfinex","ETHUSD",1734388386847,0.36990261,4035.0,4034.4,0.55]
["bitfinex","ETHUSD",1734388387147,1.01725976,4034.9,4034.4,0.55]
["bitfinex","ETHUSD",1734388387322,0.64735715,4034.8,4034.4,0.55]
["bitfinex","ETHUSD",1734388387522,0.64735715,4034.7,4034.4,0.55]
["bitfinex","ETHUSD",1734388387725,0.41616006,4034.6,4034.4,0.55]
["bitfinex","ETHUSD",1734388388041,0.18496003,4034.5,4034.4,0.55]
["bitfinex","ETHUSD",1734388388236,0.18506521,4034.5,4034.4,0.55]
["bitfinex","ETHUSD",1734388388548,0.41640199,4034.5,4034.4,0.55]
["bitfinex","ETHUSD",1734388388755,0.3701314,4034.9,4034.4,0.55]
["bitfinex","ETHUSD",1734388388915,0.64776179,4034.8,4034.4,0.55]
["bitfinex","ETHUSD",1734388389116,0.64776179,4034.7,4034.3,0.8198]
["bitfinex","ETHUSD",1734388389317,0.41641902,4034.6,4034.3,0.8198]
["bitfinex","ETHUSD",1734388389561,0.41641902,4034.5,4034.3,0.8198]
["bitfinex","ETHUSD",1734388389849,0.37015742,4035.0,4034.3,0.8198]
["bitfinex","ETHUSD",1734388390026,1.01790237,4034.9,4034.3,0.8198]
["bitfinex","ETHUSD",1734388390353,0.8166,4035.2,4034.3,0.8198]
["bitfinex","ETHUSD",1734388390354,1.01790237,4034.8,4034.3,0.8198]
["bitfinex","ETHUSD",1734388390547,0.64774495,4034.7,4034.2,0.55]
["bitfinex","ETHUSD",1734388390751,0.64774495,4034.6,4034.1,0.55]
["bitfinex","ETHUSD",1734388391055,0.41640747,4034.5,4034.1,0.55]
["bitfinex","ETHUSD",1734388391260,0.8166,4035.2,4034.1,0.55]
["bitfinex","ETHUSD",1734388391261,0.37010484,4035.0,4034.1,0.55]
["bitfinex","ETHUSD",1734388391463,1.01780344,4034.9,4034.1,0.55]
["bitfinex","ETHUSD",1734388391755,1.01780344,4034.8,4034.1,0.55]
["bitfinex","ETHUSD",1734388392056,0.6476986,4034.7,4034.1,0.55]
["bitfinex","ETHUSD",1734388392256,0.6476986,4034.6,4034.1,0.55]
["bitfinex","ETHUSD",1734388392442,0.18505691,4034.5,4034.1,3.55]
["bitfinex","ETHUSD",1734388392653,0.37010789,4035.0,4034.1,3.55]
["bitfinex","ETHUSD",1734388392975,1.01780717,4034.9,4034.1,3.55]
["bitfinex","ETHUSD",1734388393178,0.22212574,4035.0,4034.1,3.55]
["bitfinex","ETHUSD",1734388393179,1.01780717,4034.8,4034.1,3.55]
["bitfinex","ETHUSD",1734388393376,1.01763718,4034.7,4034.1,0.55]
["bitfinex","ETHUSD",1734388393583,1.40849928,4034.6,4034.1,0.55]
["bitfinex","ETHUSD",1734388393878,0.64756897,4034.5,4034.1,0.55]
["bitfinex","ETHUSD",1734388394074,0.41637811,4034.4,4034.1,0.55]
["bitfinex","ETHUSD",1734388394283,0.7608,4034.6,4034.1,0.55]
["bitfinex","ETHUSD",1734388394430,0.64726592,4034.5,4034.1,0.55]
["bitfinex","ETHUSD",1734388394626,0.7608,4034.6,4034.0,1.21384024]
["bitfinex","ETHUSD",1734388394627,0.55690616,4034.4,4034.0,0.32579653]
["bitfinex","ETHUSD",1734388394929,0.41609957,4034.3,4033.7,1.02924507]
["bitfinex","ETHUSD",1734388395129,0.41609957,4034.2,4033.6,5.15856019]
["bitfinex","ETHUSD",1734388395328,0.41609957,4034.1,4033.6,2.15856019]
["bitfinex","ETHUSD",1734388395642,0.36973539,4034.4,4033.6,2.15856019]
["bitfinex","ETHUSD",1734388395847,0.64703536,4034.3,4033.6,2.15856019]
["bitfinex","ETHUSD",1734388396159,0.41595165,4034.2,4033.7,3.55]
["bitfinex","ETHUSD",1734388396364,0.18486698,4034.1,4033.7,3.55]
["bitfinex","ETHUSD",1734388396572,0.3696595,4034.5,4033.7,3.55]
["bitfinex","ETHUSD",1734388396872,0.64690032,4034.4,4033.7,4.57924507]
["bitfinex","ETHUSD",1734388397029,0.41586449,4034.3,4033.7,4.57924507]
["bitfinex","ETHUSD",1734388397234,0.41586449,4034.2,4033.7,3.55]
["bitfinex","ETHUSD",1734388397475,0.36952802,4034.5,4033.7,3.55]
["bitfinex","ETHUSD",1734388397767,0.6466584,4034.4,4033.7,3.55]
["bitfinex","ETHUSD",1734388397929,0.41579888,4034.3,4033.7,3.55]
["bitfinex","ETHUSD",1734388398129,0.41579896,4034.2,4033.7,3.55]
["bitfinex","ETHUSD",1734388398369,0.36956363,4034.5,4033.7,3.55]
["bitfinex","ETHUSD",1734388398555,0.41575196,4034.4,4033.7,3.55]
["bitfinex","ETHUSD",1734388398760,0.7608,4034.6,4033.7,3.55]
["bitfinex","ETHUSD",1734388398761,0.18477871,4034.3,4033.7,3.55]
["bitfinex","ETHUSD",1734388398950,0.18477871,4034.2,4033.7,3.55]
["bitfinex","ETHUSD",1734388399145,0.36954338,4034.5,4033.7,3.0]
["bitfinex","ETHUSD",1734388399346,0.4156569,4034.4,4033.6,2.28278901]
["bitfinex","ETHUSD",1734388399552,0.4156569,4034.3,4033.6,2.28278901]
["bitfinex","ETHUSD",1734388399745,0.1847364,4034.2,4033.6,2.28278901]
["bitfinex","ETHUSD",1734388400038,0.36946041,4034.5,4033.6,2.28278901]
["bitfinex","ETHUSD",1734388400238,0.23089711,4034.4,4033.6,2.28278901]
["bitfinex","ETHUSD",1734388400453,0.7608,4034.6,4033.6,2.28278901]
["bitfinex","ETHUSD",1734388400454,0.23089711,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388400649,0.7608,4034.6,4033.7,0.55]
["bitfinex","ETHUSD",1734388400856,0.60019875,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388401049,0.23084573,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388401249,0.36936158,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388401571,0.23084884,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388401871,0.23084884,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388402031,0.36936158,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388402231,0.23082936,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388402443,0.36936158,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388402644,0.23080987,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388402845,0.36936158,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388403135,0.23081382,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388403338,0.36936158,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388403568,0.230804,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388403768,0.36936158,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388403975,0.23080496,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388404182,0.36936158,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388404482,0.23080523,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388404684,0.7608,4034.6,4033.7,0.55]
["bitfinex","ETHUSD",1734388404982,0.41543088,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388405136,0.23079496,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388405341,0.18463592,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388405542,0.23078541,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388405766,0.18463592,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388406089,0.23077901,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388406248,0.7608,4034.6,4033.7,0.55]
["bitfinex","ETHUSD",1734388406444,0.23077929,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388406646,0.23077929,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388406892,0.23077911,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388407188,0.23077911,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388407386,0.36924658,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388407570,0.4615549,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388407770,0.23077745,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388408287,0.23076888,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388408469,0.23077745,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388408691,0.23075891,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388408857,0.23075857,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388409059,0.36921372,4034.5,4033.7,0.55]
["bitfinex","ETHUSD",1734388409274,0.71143404,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388409593,0.46150335,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388409806,0.23075321,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388410084,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388410288,0.46154119,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388410509,0.23077063,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388410660,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388410862,0.46153555,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388411094,0.2307678,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388411253,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388411475,0.46153768,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388411810,0.23076884,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388412022,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388412313,0.46156055,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388412610,0.23078028,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388412767,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388413115,0.46158957,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388413312,0.23079483,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388413613,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388413934,0.6463554,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388414100,0.41551436,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388414411,0.41551436,4034.1,4033.7,0.55]
["bitfinex","ETHUSD",1734388414612,0.61927241,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388414613,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388414793,0.64639542,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388414994,0.64639542,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388415159,0.41554021,4034.1,4033.7,0.55]
["bitfinex","ETHUSD",1734388415365,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388415604,0.64642938,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388415805,0.64642938,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388416109,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388416110,0.4155617,4034.1,4033.7,0.55]
["bitfinex","ETHUSD",1734388416263,0.24993069,4034.4,4033.7,0.55]
["bitfinex","ETHUSD",1734388416464,0.64644912,4034.3,4033.7,0.55]
["bitfinex","ETHUSD",1734388416709,0.64644912,4034.2,4033.7,0.55]
["bitfinex","ETHUSD",1734388416880,1.03454948,4035.3,4034.2,0.785]
["bitfinex","ETHUSD",1734388417216,0.64657164,4035.2,4034.6,0.785]
["bitfinex","ETHUSD",1734388417379,0.41565219,4035.1,4034.7,0.55]
["bitfinex","ETHUSD",1734388417579,0.7723,4035.7,4034.7,0.89246319]
["bitfinex","ETHUSD",1734388417580,0.70532077,4035.5,4034.7,0.89246319]
["bitfinex","ETHUSD",1734388417917,0.7850353,4035.4,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388418208,0.18471478,4035.3,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388418379,0.41560737,4035.2,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388418711,0.41560737,4035.1,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388418866,0.36934451,4035.4,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388419078,0.4155274,4035.3,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388419275,0.4155274,4035.2,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388419499,0.4155274,4035.1,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388419699,0.36934451,4035.6,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388419912,1.63960089,4035.5,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388420115,0.78479876,4035.4,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388420414,0.41545425,4035.3,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388420591,0.41545425,4035.2,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388420788,0.1846475,4035.1,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388421098,0.36934451,4035.5,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388421295,1.80684948,4035.7,4034.7,1.21537831]
["bitfinex","ETHUSD",1734388421296,0.41529117,4035.4,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388421473,0.41529117,4035.3,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388421675,0.18457391,4035.2,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388421869,0.18457391,4035.1,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388422115,0.36934451,4035.6,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388422318,0.78456769,4035.5,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388422470,0.41522318,4035.4,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388422677,0.41522318,4035.3,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388422871,0.41522318,4035.2,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388423120,0.36934451,4035.5,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388423293,0.41517396,4035.4,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388423632,0.41517396,4035.3,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388423772,0.41517396,4035.2,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388424100,0.36934451,4035.6,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388424417,0.41512291,4035.5,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388424627,0.41512291,4035.4,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388424800,0.23062385,4035.3,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388425126,0.18447372,4035.2,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388425328,1.14164451,4035.7,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388425483,1.26936905,4035.6,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388425683,0.41500485,4035.5,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388425884,0.41500485,4035.4,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388426124,0.41500485,4035.3,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388426283,0.18444667,4035.2,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388426484,1.5144727,4035.7,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388426807,1.67944124,4035.6,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388427114,0.41497347,4035.5,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388427321,0.77945551,4035.6,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388427322,0.41497347,4035.4,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388427478,0.41497347,4035.3,4034.7,1.33802248]
["bitfinex","ETHUSD",1734388427678,1.14164451,4035.7,4034.8,0.752]
["bitfinex","ETHUSD",1734388427879,1.26925804,4035.6,4034.9,0.55]
["bitfinex","ETHUSD",1734388428117,0.41493718,4035.5,4034.9,0.55]
["bitfinex","ETHUSD",1734388428315,0.41493718,4035.4,4034.9,0.55]
["bitfinex","ETHUSD",1734388428519,0.41493718,4035.3,4034.9,0.55]
["bitfinex","ETHUSD",1734388428703,0.36934451,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388428904,0.4148936,4035.6,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388429104,0.4148936,4035.5,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388429428,0.4148936,4035.4,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388429590,0.4148936,4035.3,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388429787,0.7465727,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388429987,0.59298789,4035.6,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388430290,0.41487567,4035.5,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388430617,0.41487567,4035.4,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388430923,0.41487567,4035.3,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388431117,0.36934451,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388431422,0.55521279,4035.6,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388431627,0.41482339,4035.5,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388431786,0.41482339,4035.4,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388431986,0.41482339,4035.3,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388432323,0.36934451,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388432616,0.41482766,4035.6,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388432822,0.37722819,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388432823,0.41482766,4035.5,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388432997,0.41482766,4035.4,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388433199,0.18436785,4035.3,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388433424,0.37722819,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388433636,0.41478275,4035.6,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388433789,0.41478275,4035.5,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388433989,0.41478275,4035.4,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388434195,0.37722819,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388434442,0.41475696,4035.6,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388434642,0.41475696,4035.5,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388434937,0.41475696,4035.4,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388435239,0.1843369,4035.3,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388435401,0.36934451,4035.8,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388435607,0.63669313,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388435809,0.41467373,4035.6,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388436007,0.41467373,4035.5,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388436200,0.41467373,4035.4,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388436404,0.36934451,4035.9,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388436590,1.26822703,4035.8,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388436819,0.41469562,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388437017,0.41469562,4035.6,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388437231,0.41469562,4035.5,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388437435,0.41469562,4035.4,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388437646,0.8163,4036.0,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388437850,1.40758242,4035.9,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388438050,0.41484866,4035.8,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388438204,0.41484866,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388438407,0.41484866,4035.6,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388438634,0.41484866,4035.5,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388438838,0.18437705,4035.4,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388439057,0.55383953,4035.9,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388439251,0.65543123,4035.8,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388439452,0.41496233,4035.7,4034.9,0.89246319]
["bitfinex","ETHUSD",1734388439659,0.2404689,4035.8,4035.0,1.17446319]
["bitfinex","ETHUSD",1734388439855,0.41497281,4035.7,4035.0,1.17446319]
["bitfinex","ETHUSD",1734388440165,0.41497281,4035.6,4035.0,1.17446319]
["bitfinex","ETHUSD",1734388440458,0.41497281,4035.5,4035.0,1.17446319]
["bitfinex","ETHUSD",1734388440670,0.41497281,4035.4,4035.1,0.55]
["bitfinex","ETHUSD",1734388440849,0.18445898,4035.4,4035.1,0.55]
["bitfinex","ETHUSD",1734388441008,0.36891493,4035.9,4035.1,0.55]
["bitfinex","ETHUSD",1734388441358,0.41504109,4035.8,4035.1,0.55]
["bitfinex","ETHUSD",1734388441669,0.41504109,4035.7,4035.1,0.55]
["bitfinex","ETHUSD",1734388441874,0.41504109,4035.6,4035.1,0.55]
["bitfinex","ETHUSD",1734388442009,0.41504109,4035.5,4035.1,0.55]
["bitfinex","ETHUSD",1734388442368,0.18446267,4035.4,4035.1,0.55]
["bitfinex","ETHUSD",1734388442517,0.36891493,4035.9,4035.1,0.55]
["bitfinex","ETHUSD",1734388442715,0.78413538,4035.8,4035.1,0.55]
["bitfinex","ETHUSD",1734388442938,0.41522045,4035.7,4035.1,0.55]
["bitfinex","ETHUSD",1734388443134,0.41521776,4035.6,4035.1,0.55]
["bitfinex","ETHUSD",1734388443383,0.41521776,4035.5,4035.1,0.55]
["bitfinex","ETHUSD",1734388443596,0.4152772,4035.4,4035.1,0.55]
["bitfinex","ETHUSD",1734388443751,0.36917565,4035.9,4035.1,0.55]
["bitfinex","ETHUSD",1734388443939,0.78449719,4035.8,4035.1,0.55]
["bitfinex","ETHUSD",1734388444266,0.78449719,4035.7,4035.2,0.832]
["bitfinex","ETHUSD",1734388444485,0.41532154,4035.6,4035.2,0.832]
["bitfinex","ETHUSD",1734388444686,0.41532154,4035.5,4035.2,0.832]
["bitfinex","ETHUSD",1734388444886,0.41532154,4035.4,4035.2,0.832]
["bitfinex","ETHUSD",1734388445057,0.18458735,4035.3,4035.2,0.832]
["bitfinex","ETHUSD",1734388445254,0.41551267,4035.3,4035.2,1.382]
["bitfinex","ETHUSD",1734388445851,0.41551267,4035.3,4035.2,1.72446319]
["bitfinex","ETHUSD",1734388446337,0.18458735,4035.3,4035.2,1.72446319]
["bitfinex","ETHUSD",1734388446534,0.4155135,4035.3,4035.2,1.72446319]
["bitfinex","ETHUSD",1734388446737,0.41570785,4035.3,4035.2,1.72446319]
["bitfinex","ETHUSD",1734388449474,0.18458735,4035.3,4035.2,1.72446319]
["bitfinex","ETHUSD",1734388449795,0.36979191,4036.0,4035.3,0.832]
["bitfinex","ETHUSD",1734388450084,2.0646599,4036.9,4035.2,1.34037369]
["bitfinex","ETHUSD",1734388450085,0.23114778,4035.9,4035.6,0.55]
["bitfinex","ETHUSD",1734388450288,1.80184948,4036.7,4035.6,0.87079653]
["bitfinex","ETHUSD",1734388450289,0.36966666,4036.6,4035.6,0.87079653]
["bitfinex","ETHUSD",1734388450599,0.60070961,4036.5,4035.6,0.87079653]
["bitfinex","ETHUSD",1734388450751,0.60070961,4036.4,4035.6,0.87079653]
["bitfinex","ETHUSD",1734388451087,0.60070961,4036.3,4035.6,0.87079653]
["bitfinex","ETHUSD",1734388451392,0.18018495,4036.6,4035.6,0.87079653]
["bitfinex","ETHUSD",1734388451393,0.60070961,4036.2,4035.8,0.55]
["bitfinex","ETHUSD",1734388451594,0.23104295,4036.1,4035.8,0.55]
["bitfinex","ETHUSD",1734388451758,0.23104295,4036.0,4035.8,0.55]
["bitfinex","ETHUSD",1734388451969,0.23104295,4035.9,4035.8,0.55]
["bitfinex","ETHUSD",1734388452149,0.36956283,4036.4,4035.8,0.55]
["bitfinex","ETHUSD",1734388452344,0.23097458,4036.3,4035.8,0.55]
["bitfinex","ETHUSD",1734388452546,0.23097458,4036.2,4035.8,0.55]
["bitfinex","ETHUSD",1734388453093,0.23088553,4036.1,4035.8,0.55]
["bitfinex","ETHUSD",1734388453243,0.36941685,4036.4,4035.8,0.55]
["bitfinex","ETHUSD",1734388453449,0.23082095,4036.3,4035.8,0.55]
["bitfinex","ETHUSD",1734388453652,0.23082095,4036.2,4035.8,0.55]
["bitfinex","ETHUSD",1734388453971,0.36941685,4036.6,4035.8,0.55]
["bitfinex","ETHUSD",1734388454149,0.23082187,4036.5,4035.8,0.55]
["bitfinex","ETHUSD",1734388454352,0.23082187,4036.4,4035.8,0.55]
["bitfinex","ETHUSD",1734388454602,0.7673,4036.7,4035.8,0.55]
["bitfinex","ETHUSD",1734388454603,0.23082187,4036.3,4035.8,0.55]
["bitfinex","ETHUSD",1734388454901,0.23082187,4036.2,4035.8,0.55]
["bitfinex","ETHUSD",1734388455084,0.36941685,4036.6,4035.8,0.55]
["bitfinex","ETHUSD",1734388455252,0.23073311,4036.5,4035.8,0.55]
["bitfinex","ETHUSD",1734388455588,0.23073311,4036.4,4035.8,0.55]
["bitfinex","ETHUSD",1734388455786,0.23073311,4036.3,4035.8,0.55]
["bitfinex","ETHUSD",1734388455993,0.36941685,4036.6,4035.8,0.55]
["bitfinex","ETHUSD",1734388456148,0.23072519,4036.5,4035.8,0.55]
["bitfinex","ETHUSD",1734388456353,0.36941685,4036.6,4035.8,0.55]
["bitfinex","ETHUSD",1734388456354,0.23072519,4036.4,4035.8,0.55]
["bitfinex","ETHUSD",1734388456555,0.23069472,4036.3,4035.8,0.55]
["bitfinex","ETHUSD",1734388456760,0.36911155,4036.6,4035.8,0.55]
["bitfinex","ETHUSD",1734388456956,0.23070101,4036.5,4035.8,0.55]
["bitfinex","ETHUSD",1734388457211,0.23070101,4036.4,4035.8,0.55]
["bitfinex","ETHUSD",1734388457370,0.23070101,4036.3,4035.8,0.55]
["bitfinex","ETHUSD",1734388457563,1.13641155,4036.7,4035.8,0.55]
["bitfinex","ETHUSD",1734388457777,0.23067589,4036.6,4035.8,0.55]
["bitfinex","ETHUSD",1734388458113,0.23067589,4036.5,4035.8,0.55]
["bitfinex","ETHUSD",1734388458281,0.23067589,4036.4,4035.8,0.55]
["bitfinex","ETHUSD",1734388458461,0.23067589,4036.3,4035.8,0.55]
["bitfinex","ETHUSD",1734388458807,0.7673,4036.7,4035.8,0.55]
["bitfinex","ETHUSD",1734388458959,0.23070421,4036.6,4035.8,0.55]
["bitfinex","ETHUSD",1734388459166,0.23070421,4036.5,4035.8,0.55]
["bitfinex","ETHUSD",1734388459367,0.23070421,4036.4,4035.8,0.55]
["bitfinex","ETHUSD",1734388459698,0.23070421,4036.3,4035.8,0.55]
["bitfinex","ETHUSD",1734388459901,0.9843961,4036.7,4035.8,0.55]
["bitfinex","ETHUSD",1734388460203,0.2306901,4036.6,4036.0,0.55]
["bitfinex","ETHUSD",1734388460501,0.2306901,4036.5,4036.0,0.55]
["bitfinex","ETHUSD",1734388460707,1.0151901,4036.4,4035.4,0.7513]
["bitfinex","ETHUSD",1734388461007,0.7845,4036.2,4035.0,0.7513]
["bitfinex","ETHUSD",1734388461165,0.59980165,4036.1,4035.0,0.7513]
["bitfinex","ETHUSD",1734388461366,1.0151901,4036.0,4035.0,0.7513]
["bitfinex","ETHUSD",1734388461603,0.36912027,4035.9,4035.0,0.7513]
["bitfinex","ETHUSD",1734388461776,0.2306901,4035.8,4035.0,0.7513]
["bitfinex","ETHUSD",1734388462105,0.2306901,4035.7,4035.0,0.7513]
["bitfinex","ETHUSD",1734388462307,0.2306901,4035.6,4035.0,0.7513]
["bitfinex","ETHUSD",1734388462605,0.2306901,4035.5,4035.0,0.7513]
["bitfinex","ETHUSD",1734388462776,0.50754172,4035.9,4035.0,0.7513]
["bitfinex","ETHUSD",1734388462979,1.81904948,4035.7,4034.4,0.7513]
["bitfinex","ETHUSD",1734388463334,1.81904948,4035.7,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388463335,1.03454948,4035.3,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388463466,0.7845,4035.1,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388463777,1.08485532,4035.0,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388463979,0.23071705,4034.9,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388464170,0.23071705,4034.8,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388464366,0.23071705,4034.7,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388464570,0.23071705,4034.6,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388464804,0.36911155,4035.0,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388465015,0.23045004,4034.9,4034.0,0.55]
["bitfinex","ETHUSD",1734388465165,0.23045004,4034.8,4034.0,0.55]
["bitfinex","ETHUSD",1734388465365,0.23045004,4034.7,4034.0,0.55]
["bitfinex","ETHUSD",1734388465616,1.15361155,4035.1,4034.0,0.55]
["bitfinex","ETHUSD",1734388465924,1.08413846,4035.0,4034.0,0.55]
["bitfinex","ETHUSD",1734388466071,0.7845,4034.8,4033.9,0.30024653]
["bitfinex","ETHUSD",1734388466411,0.7845,4034.8,4033.8,0.7513]
["bitfinex","ETHUSD",1734388466412,0.23037499,4034.7,4033.8,0.7513]
["bitfinex","ETHUSD",1734388466592,0.23037499,4034.6,4033.8,0.7513]
["bitfinex","ETHUSD",1734388466783,0.23037499,4034.5,4033.8,0.7513]
["bitfinex","ETHUSD",1734388466984,0.7845,4034.8,4033.8,0.7513]
["bitfinex","ETHUSD",1734388467193,0.23027277,4034.7,4033.8,0.7513]
["bitfinex","ETHUSD",1734388467394,0.23027277,4034.6,4033.8,0.7513]
["bitfinex","ETHUSD",1734388467565,1.0515037,4034.8,4033.8,0.7513]
["bitfinex","ETHUSD",1734388467566,0.23027277,4034.5,4033.8,0.7513]
["bitfinex","ETHUSD",1734388467779,1.0515037,4034.8,4033.8,0.55]
["bitfinex","ETHUSD",1734388468004,0.23024713,4034.7,4033.8,0.55]
["bitfinex","ETHUSD",1734388468206,0.23024713,4034.7,4033.5,1.05154653]
["bitfinex","ETHUSD",1734388468207,1.17018221,4034.6,4033.5,1.05154653]
["bitfinex","ETHUSD",1734388468410,0.23024713,4034.5,4033.6,0.55]
["bitfinex","ETHUSD",1734388468712,0.22811179,4034.4,4033.6,0.55]
["bitfinex","ETHUSD",1734388468875,0.93993508,4034.6,4033.6,0.55]
["bitfinex","ETHUSD",1734388471508,0.7749,4034.4,4033.2,0.7804]
["bitfinex","ETHUSD",1734388472110,0.7749,4034.4,4032.9,0.7804]
["bitfinex","ETHUSD",1734388472310,0.7749,4034.4,4032.9,1.08064653]
["bitfinex","ETHUSD",1734388473397,0.7749,4034.4,4033.0,0.55]
["bitfinex","ETHUSD",1734388474196,0.7749,4034.4,4032.9,1.08064653]
["bitfinex","ETHUSD",1734388474413,0.753,4034.2,4032.9,0.30024653]
["bitfinex","ETHUSD",1734388476292,0.753,4034.2,4032.6,0.7642]
["bitfinex","ETHUSD",1734388476492,0.753,4034.2,4032.7,0.55]
["bitfinex","ETHUSD",1734388477421,0.753,4034.2,4032.6,0.55]
["bitfinex","ETHUSD",1734388480590,0.753,4034.0,4032.6,0.55]
["bitfinex","ETHUSD",1734388483200,0.8251,4033.8,4032.0,0.8111]
["bitfinex","ETHUSD",1734388483619,0.2291938,4033.7,4032.0,0.8111]
["bitfinex","ETHUSD",1734388483819,0.8251,4033.6,4032.0,0.8111]
["bitfinex","ETHUSD",1734388484028,0.8251,4033.6,4032.0,3.8111]
["bitfinex","ETHUSD",1734388484305,0.8251,4033.6,4032.0,0.8111]
["bitfinex","ETHUSD",1734388484945,0.8251,4033.6,4032.1,0.55]
["bitfinex","ETHUSD",1734388486352,0.8251,4033.4,4032.1,0.55]
["bitfinex","ETHUSD",1734388489390,0.22942692,4033.3,4032.1,0.55]
["bitfinex","ETHUSD",1734388489540,0.8251,4033.2,4032.1,0.55]
["bitfinex","ETHUSD",1734388490056,0.8251,4033.0,4031.2,0.30024653]
["bitfinex","ETHUSD",1734388490253,0.8251,4032.8,4031.2,0.30024653]
["bitfinex","ETHUSD",1734388490571,0.8251,4032.6,4030.5,1.11134653]
["bitfinex","ETHUSD",1734388490739,0.8251,4032.4,4030.9,0.30024653]
["bitfinex","ETHUSD",1734388490941,0.8251,4032.2,4030.9,0.30024653]
["bitfinex","ETHUSD",1734388491180,0.8251,4032.0,4030.9,0.30024653]
["bitfinex","ETHUSD",1734388491487,0.22955553,4031.9,4030.9,0.30024653]
["bitfinex","ETHUSD",1734388491689,0.22955553,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734388491888,0.8251,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734388492039,0.22970482,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734388492239,0.22970482,4031.8,4031.0,0.55]
["bitfinex","ETHUSD",1734388492441,0.8251,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734388492688,0.22968601,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734388492892,0.8251,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734388492893,0.22968601,4031.8,4031.0,0.55]
["bitfinex","ETHUSD",1734388493042,0.8251,4032.0,4030.7,0.55]
["bitfinex","ETHUSD",1734388493238,0.8251,4031.8,4030.3,0.12523897]
["bitfinex","ETHUSD",1734388493496,4.3201596,4032.6,4030.2,0.8111]
["bitfinex","ETHUSD",1734388493497,0.8251,4031.6,4030.2,0.8111]
["bitfinex","ETHUSD",1734388493672,0.22958723,4031.5,4030.2,0.8111]
["bitfinex","ETHUSD",1734388493873,0.22958723,4031.4,4030.2,0.8111]
["bitfinex","ETHUSD",1734388494079,1.05468723,4031.3,4030.2,0.8111]
["bitfinex","ETHUSD",1734388494305,0.8251,4031.3,4030.2,0.8111]
["bitfinex","ETHUSD",1734388494807,0.8251,4031.3,4030.3,0.55]
["bitfinex","ETHUSD",1734388495192,0.22946417,4031.2,4030.3,0.55]
["bitfinex","ETHUSD",1734388495507,0.8251,4031.3,4030.3,0.55]
["bitfinex","ETHUSD",1734388495954,0.22936714,4031.2,4030.3,0.55]
["bitfinex","ETHUSD",1734388496156,0.8251,4031.3,4030.3,0.55]
["bitfinex","ETHUSD",1734388497951,0.22918236,4031.2,4030.3,0.55]
["bitfinex","ETHUSD",1734388498159,0.8251,4031.3,4030.3,0.55]
["bitfinex","ETHUSD",1734388498411,0.8167,4031.1,4030.3,0.55]
["bitfinex","ETHUSD",1734388500310,0.8167,4031.1,4030.0,0.67150003]
["bitfinex","ETHUSD",1734388500517,0.8167,4031.1,4030.0,0.55]
["bitfinex","ETHUSD",1734388500977,0.8167,4031.1,4030.2,0.55]
["bitfinex","ETHUSD",1734388501558,0.8167,4031.1,4030.1,3.0]
["bitfinex","ETHUSD",1734388501761,0.8167,4031.1,4030.2,0.55]
["bitfinex","ETHUSD",1734388502178,0.8167,4031.1,4030.1,3.0]
["bitfinex","ETHUSD",1734388502394,0.8167,4031.1,4030.0,0.55]
["bitfinex","ETHUSD",1734388502395,0.8167,4031.1,4030.2,0.55]
["bitfinex","ETHUSD",1734388502781,0.8167,4031.1,4030.0,0.55]
["bitfinex","ETHUSD",1734388505287,0.22915998,4031.0,4030.0,0.55]
["bitfinex","ETHUSD",1734388505516,0.8167,4031.1,4030.0,0.55]
["bitfinex","ETHUSD",1734388506696,0.22913938,4031.0,4030.0,0.55]
["bitfinex","ETHUSD",1734388506905,0.8167,4031.1,4030.0,0.55]
["bitfinex","ETHUSD",1734388506906,0.22913938,4030.9,4030.0,0.55]
["bitfinex","ETHUSD",1734388507292,0.8167,4031.1,4030.0,0.55]
["bitfinex","ETHUSD",1734388507524,0.22915886,4031.0,4030.0,0.55]
["bitfinex","ETHUSD",1734388507902,0.22915886,4030.9,4030.0,0.55]
["bitfinex","ETHUSD",1734388508131,0.8167,4031.1,4030.0,0.55]
["bitfinex","ETHUSD",1734388508336,0.8167,4030.9,4030.0,0.55]
["bitfinex","ETHUSD",1734388509526,0.22921415,4030.8,4030.0,0.55]
["bitfinex","ETHUSD",1734388509835,0.8167,4030.9,4030.0,0.55]
["bitfinex","ETHUSD",1734388510040,0.22920579,4030.8,4030.0,0.55]
["bitfinex","ETHUSD",1734388510185,0.8167,4030.9,4030.0,0.55]
["bitfinex","ETHUSD",1734388510387,0.22926454,4030.8,4030.0,0.55]
["bitfinex","ETHUSD",1734388510942,0.8167,4030.9,4030.0,0.55]
["bitfinex","ETHUSD",1734388512345,0.8167,4030.9,4029.7,0.55]
["bitfinex","ETHUSD",1734388512554,0.8167,4030.9,4029.5,0.55]
["bitfinex","ETHUSD",1734388512690,0.8167,4030.9,4029.5,0.67674241]
["bitfinex","ETHUSD",1734388512897,0.8167,4030.9,4029.5,0.55]
["bitfinex","ETHUSD",1734388515303,0.18377448,4030.8,4029.5,0.55]
["bitfinex","ETHUSD",1734388515508,0.93927448,4030.7,4029.5,0.55]
["bitfinex","ETHUSD",1734388515714,0.7555,4030.5,4029.5,0.55]
["bitfinex","ETHUSD",1734388515917,0.7555,4030.3,4028.7,0.42751318]
["bitfinex","ETHUSD",1734388516169,0.7555,4030.1,4028.3,0.30024653]
["bitfinex","ETHUSD",1734388516459,0.7555,4029.9,4028.3,0.30024653]
["bitfinex","ETHUSD",1734388516657,0.7555,4029.7,4028.3,0.30024653]
["bitfinex","ETHUSD",1734388516899,0.18377448,4029.6,4028.4,0.8039]
["bitfinex","ETHUSD",1734388517011,0.41345035,4029.5,4028.4,0.8039]
["bitfinex","ETHUSD",1734388517213,0.4135548,4029.4,4028.5,0.85024653]
["bitfinex","ETHUSD",1734388517413,0.7555,4029.7,4028.5,0.85024653]
["bitfinex","ETHUSD",1734388517671,0.41347782,4029.6,4028.5,0.85024653]
["bitfinex","ETHUSD",1734388517963,0.41347782,4029.5,4028.5,0.85024653]
["bitfinex","ETHUSD",1734388518196,0.41371454,4029.4,4028.5,0.85024653]
["bitfinex","ETHUSD",1734388518456,0.7555,4029.7,4028.5,3.85024653]
["bitfinex","ETHUSD",1734388518624,0.41381007,4029.6,4028.5,3.85024653]
["bitfinex","ETHUSD",1734388518832,0.41381007,4029.5,4028.5,3.85024653]
["bitfinex","ETHUSD",1734388519033,0.41381007,4029.4,4028.5,3.85024653]
["bitfinex","ETHUSD",1734388519227,0.41399629,4029.3,4028.5,3.85024653]
["bitfinex","ETHUSD",1734388519525,0.7555,4029.7,4028.5,3.85024653]
["bitfinex","ETHUSD",1734388519526,0.7555,4029.7,4028.5,0.55]
["bitfinex","ETHUSD",1734388519852,0.70851773,4029.6,4028.5,3.55]
["bitfinex","ETHUSD",1734388520017,0.70851773,4029.6,4028.0,0.30024653]
["bitfinex","ETHUSD",1734388520018,0.7555,4029.4,4028.0,0.8039]
["bitfinex","ETHUSD",1734388520331,0.7555,4029.2,4027.8,0.12277693]
["bitfinex","ETHUSD",1734388520525,0.7555,4029.0,4027.2,0.8039]
["bitfinex","ETHUSD",1734388520729,0.7555,4028.8,4027.2,0.8039]
["bitfinex","ETHUSD",1734388520929,0.7555,4028.6,4027.3,0.30024653]
["bitfinex","ETHUSD",1734388521130,0.7555,4028.4,4027.2,0.8039]
["bitfinex","ETHUSD",1734388521331,0.41368786,4028.3,4027.2,0.30024653]
["bitfinex","ETHUSD",1734388521661,0.9526418,4029.6,4026.9,0.8039]
["bitfinex","ETHUSD",1734388521662,0.9393731,4028.2,4026.9,0.8039]
["bitfinex","ETHUSD",1734388521957,0.7555,4028.2,4026.9,0.8039]
["bitfinex","ETHUSD",1734388522118,0.66220219,4029.4,4026.9,0.8039]
["bitfinex","ETHUSD",1734388522314,1.8314422,4029.3,4027.1,0.8039]
["bitfinex","ETHUSD",1734388522519,0.7555,4029.1,4027.3,0.8039]
["bitfinex","ETHUSD",1734388522759,0.41374001,4029.0,4027.4,0.30024653]
["bitfinex","ETHUSD",1734388522930,0.41374001,4028.9,4027.6,3.0]
["bitfinex","ETHUSD",1734388523129,0.41374001,4028.8,4027.4,0.30024653]
["bitfinex","ETHUSD",1734388523339,0.18381185,4028.7,4027.7,0.55]
["bitfinex","ETHUSD",1734388523661,0.7555,4029.1,4027.7,0.55]
["bitfinex","ETHUSD",1734388523963,0.41359306,4029.0,4027.7,0.55]
["bitfinex","ETHUSD",1734388524123,0.41359306,4028.9,4027.5,0.55]
["bitfinex","ETHUSD",1734388524327,0.18382027,4028.8,4027.7,0.55]
["bitfinex","ETHUSD",1734388524523,0.14632019,4029.0,4027.7,0.55]
["bitfinex","ETHUSD",1734388524727,0.41348097,4028.9,4027.6,0.55]
["bitfinex","ETHUSD",1734388524970,0.14632019,4029.0,4027.6,0.55]
["bitfinex","ETHUSD",1734388525122,0.1837939,4028.9,4027.6,0.55]
["bitfinex","ETHUSD",1734388525326,0.14632019,4029.0,4027.6,0.55]
["bitfinex","ETHUSD",1734388525564,0.18377129,4028.9,4027.6,3.55]
["bitfinex","ETHUSD",1734388525764,0.14632019,4029.0,4027.6,0.55]
["bitfinex","ETHUSD",1734388526068,0.14632019,4029.0,4027.8,0.55]
["bitfinex","ETHUSD",1734388526766,0.18378659,4028.9,4027.8,0.55]
["bitfinex","ETHUSD",1734388526950,0.14632019,4029.0,4027.8,0.55]
["bitfinex","ETHUSD",1734388527162,0.18379364,4028.9,4027.8,0.55]
["bitfinex","ETHUSD",1734388527342,0.14632019,4029.0,4027.8,0.55]
["bitfinex","ETHUSD",1734388527543,0.7555,4028.9,4027.8,0.55]
["bitfinex","ETHUSD",1734388529575,0.7555,4028.9,4028.1,0.55]
["bitfinex","ETHUSD",1734388533363,1.55208786,4030.8,4028.1,3.85024653]
["bitfinex","ETHUSD",1734388533364,0.7884,4029.2,4028.1,3.85024653]
["bitfinex","ETHUSD",1734388533572,0.7884,4029.2,4028.4,0.7788]
["bitfinex","ETHUSD",1734388533753,0.7884,4029.2,4028.5,0.55]
["bitfinex","ETHUSD",1734388535414,0.7884,4030.7,4028.5,0.55]
["bitfinex","ETHUSD",1734388535555,1.40219515,4030.8,4028.5,0.55]
["bitfinex","ETHUSD",1734388535556,0.29411756,4030.2,4028.5,0.55]
["bitfinex","ETHUSD",1734388535763,0.7884,4030.0,4028.5,0.55]
["bitfinex","ETHUSD",1734388535960,0.41366027,4029.9,4028.5,0.55]
["bitfinex","ETHUSD",1734388536201,0.41366027,4029.8,4028.5,0.55]
["bitfinex","ETHUSD",1734388536395,0.18384901,4029.7,4028.5,3.55]
["bitfinex","ETHUSD",1734388536598,0.7884,4030.0,4028.5,0.55]
["bitfinex","ETHUSD",1734388536759,0.41372826,4029.9,4028.5,0.55]
["bitfinex","ETHUSD",1734388536959,0.41372826,4029.8,4028.5,0.55]
["bitfinex","ETHUSD",1734388537201,0.41372826,4029.7,4028.5,0.55]
["bitfinex","ETHUSD",1734388537404,0.7884,4030.0,4028.5,0.55]
["bitfinex","ETHUSD",1734388537703,0.41381273,4029.9,4028.5,3.55]
["bitfinex","ETHUSD",1734388537905,0.7884,4030.0,4028.5,3.55]
["bitfinex","ETHUSD",1734388537906,0.41381273,4029.8,4028.5,0.55]
["bitfinex","ETHUSD",1734388538206,0.18393139,4029.7,4028.5,0.55]
["bitfinex","ETHUSD",1734388538379,0.7884,4030.0,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388538575,0.41394368,4029.9,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388538787,0.41394368,4029.8,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388538988,0.41394368,4029.7,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388539174,0.7884,4030.0,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388539380,0.4139478,4029.9,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388539692,0.4139478,4029.8,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388540011,0.4139478,4029.7,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388540212,0.18397699,4029.6,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388540498,1.08269023,4030.0,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388540803,0.41411887,4029.9,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388541002,0.41411887,4029.8,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388541174,0.41411887,4029.7,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388541375,0.41416813,4029.6,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388541565,1.45083751,4030.0,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388541897,0.55935765,4029.9,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388542105,0.4142739,4029.8,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388542268,0.4142739,4029.7,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388542465,0.14508375,4029.9,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388542466,0.4142739,4029.6,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388542781,0.1841228,4029.5,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388542976,0.43965847,4029.9,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388543175,0.57399591,4029.8,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388543408,0.41440378,4029.7,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388543731,0.8152,4029.5,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388545556,0.18436628,4029.4,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388545752,0.8152,4029.5,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388546048,0.1843672,4029.4,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388546216,0.8152,4029.5,4028.5,0.67172139]
["bitfinex","ETHUSD",1734388549568,0.8152,4029.5,4028.7,0.55]
["bitfinex","ETHUSD",1734388553373,0.29501346,4029.8,4028.7,0.55]
["bitfinex","ETHUSD",1734388553561,0.7766,4029.9,4028.9,0.55]
["bitfinex","ETHUSD",1734388553917,0.7766,4029.9,4029.0,0.02481561]
["bitfinex","ETHUSD",1734388554654,0.41507624,4029.8,4029.0,0.02481561]
["bitfinex","ETHUSD",1734388554813,0.23059791,4029.8,4029.0,0.02481561]
["bitfinex","ETHUSD",1734388555017,0.7766,4029.9,4029.0,0.02481561]
["bitfinex","ETHUSD",1734388555211,0.41509568,4029.8,4029.2,0.55]
["bitfinex","ETHUSD",1734388555446,0.18448691,4029.7,4029.3,0.02481511]
["bitfinex","ETHUSD",1734388555645,0.7766,4029.9,4029.2,0.55]
["bitfinex","ETHUSD",1734388555846,0.41511637,4029.8,4029.2,0.55]
["bitfinex","ETHUSD",1734388556115,0.7766,4029.9,4029.2,0.55]
["bitfinex","ETHUSD",1734388556315,0.41512478,4029.8,4029.2,0.55]
["bitfinex","ETHUSD",1734388556518,0.7766,4029.9,4029.2,0.55]
["bitfinex","ETHUSD",1734388556836,0.41514026,4029.8,4029.2,0.55]
["bitfinex","ETHUSD",1734388557037,0.66412199,4030.1,4029.2,0.55]
["bitfinex","ETHUSD",1734388557256,0.4151466,4030.0,4029.2,0.55]
["bitfinex","ETHUSD",1734388557452,0.4151466,4029.9,4029.2,0.55]
["bitfinex","ETHUSD",1734388557652,0.4151466,4029.8,4029.2,0.55]
["bitfinex","ETHUSD",1734388557812,0.43923753,4030.1,4029.2,0.55]
["bitfinex","ETHUSD",1734388558017,0.41531479,4030.0,4029.2,0.55]
["bitfinex","ETHUSD",1734388558263,0.41531479,4029.9,4029.2,0.55]
["bitfinex","ETHUSD",1734388558430,0.41531479,4029.8,4029.2,0.55]
["bitfinex","ETHUSD",1734388558632,0.8084143,4030.1,4029.2,0.55]
["bitfinex","ETHUSD",1734388558960,0.41530527,4030.0,4029.2,0.55]
["bitfinex","ETHUSD",1734388559130,0.41530527,4029.9,4029.2,0.55]
["bitfinex","ETHUSD",1734388559333,0.41530527,4029.8,4029.2,0.55]
["bitfinex","ETHUSD",1734388559527,0.51324897,4030.1,4029.2,0.55]
["bitfinex","ETHUSD",1734388559777,0.41526601,4030.0,4029.2,0.55]
["bitfinex","ETHUSD",1734388559938,0.41526601,4029.9,4029.2,0.55]
["bitfinex","ETHUSD",1734388560251,0.41526601,4029.8,4029.2,0.55]
["bitfinex","ETHUSD",1734388560458,0.36917677,4030.4,4029.3,0.7689]
["bitfinex","ETHUSD",1734388560653,1.07987775,4030.3,4029.4,0.55]
["bitfinex","ETHUSD",1734388560814,0.21785263,4030.4,4029.4,0.55]
["bitfinex","ETHUSD",1734388560815,0.41533841,4030.2,4029.4,0.55]
["bitfinex","ETHUSD",1734388561021,0.41533841,4030.1,4029.4,0.55]
["bitfinex","ETHUSD",1734388561327,0.41533841,4030.0,4029.4,0.55]
["bitfinex","ETHUSD",1734388561666,0.18459476,4029.9,4029.4,0.55]
["bitfinex","ETHUSD",1734388561833,0.36926796,4030.3,4029.4,0.55]
["bitfinex","ETHUSD",1734388562036,0.41537514,4030.2,4029.4,0.55]
["bitfinex","ETHUSD",1734388562254,0.41537514,4030.1,4029.5,0.55]
["bitfinex","ETHUSD",1734388562465,0.41537514,4030.0,4029.5,0.55]
["bitfinex","ETHUSD",1734388562664,0.66472447,4030.4,4029.7,0.55]
["bitfinex","ETHUSD",1734388562864,0.41545531,4030.3,4029.7,0.55]
["bitfinex","ETHUSD",1734388563068,0.41545531,4030.2,4029.7,0.55]
["bitfinex","ETHUSD",1734388563223,0.41545531,4030.1,4029.7,0.55]
["bitfinex","ETHUSD",1734388563430,0.36929451,4030.4,4029.7,0.55]
["bitfinex","ETHUSD",1734388563629,0.18465749,4030.3,4029.7,0.55]
["bitfinex","ETHUSD",1734388563825,0.18465749,4030.2,4029.7,0.55]
["bitfinex","ETHUSD",1734388564055,0.7748,4030.5,4029.7,0.55]
["bitfinex","ETHUSD",1734388564257,0.41551362,4030.1,4029.7,0.55]
["bitfinex","ETHUSD",1734388564482,0.7748,4030.8,4029.7,0.55]
["bitfinex","ETHUSD",1734388564784,1.08018987,4030.7,4029.9,0.55]
["bitfinex","ETHUSD",1734388564923,0.71084443,4030.6,4029.9,0.55]
["bitfinex","ETHUSD",1734388565123,0.41543,4030.5,4029.9,0.55]
["bitfinex","ETHUSD",1734388565426,1.0534671,4030.8,4029.9,0.55]
["bitfinex","ETHUSD",1734388565642,0.41528968,4030.7,4029.9,0.55]
["bitfinex","ETHUSD",1734388565841,0.41528968,4030.6,4029.9,0.55]
["bitfinex","ETHUSD",1734388566040,0.41528968,4030.5,4029.9,0.55]
["bitfinex","ETHUSD",1734388566260,0.7748,4030.8,4029.9,0.55]
["bitfinex","ETHUSD",1734388566261,1.43926971,4030.8,4029.9,0.55]
["bitfinex","ETHUSD",1734388566562,0.415215,4030.7,4029.9,0.55]
["bitfinex","ETHUSD",1734388566764,0.415215,4030.6,4029.9,0.55]
["bitfinex","ETHUSD",1734388566973,0.7748,4030.8,4029.9,0.55]
["bitfinex","ETHUSD",1734388567177,0.23065486,4030.7,4029.9,0.55]
["bitfinex","ETHUSD",1734388567399,0.7748,4030.8,4029.0,1.02924507]
["bitfinex","ETHUSD",1734388567400,0.7748,4030.5,4029.0,1.02924507]
["bitfinex","ETHUSD",1734388567687,0.7748,4030.5,4028.3,0.7689]
["bitfinex","ETHUSD",1734388567688,1.80934948,4030.3,4028.7,1.02924507]
["bitfinex","ETHUSD",1734388567981,0.7748,4030.1,4028.4,1.02924507]
["bitfinex","ETHUSD",1734388568288,0.7748,4029.9,4028.3,1.79814507]
["bitfinex","ETHUSD",1734388568483,0.7748,4029.7,4028.3,1.79814507]
["bitfinex","ETHUSD",1734388568637,0.4151787,4029.6,4028.4,1.02924507]
["bitfinex","ETHUSD",1734388568869,0.4151787,4029.5,4028.3,1.92294149]
["bitfinex","ETHUSD",1734388569128,0.96023497,4029.7,4028.3,1.92294149]
["bitfinex","ETHUSD",1734388569129,0.4151787,4029.4,4028.4,0.55]
["bitfinex","ETHUSD",1734388569485,0.96023497,4029.7,4028.4,1.57924507]
["bitfinex","ETHUSD",1734388569631,0.96023497,4029.7,4028.6,0.55]
["bitfinex","ETHUSD",1734388569632,0.41510453,4029.6,4028.6,0.55]
["bitfinex","ETHUSD",1734388569830,0.14180386,4029.5,4028.6,0.55]
["bitfinex","ETHUSD",1734388570025,0.29520629,4029.8,4028.6,0.55]
["bitfinex","ETHUSD",1734388570229,0.23062769,4029.7,4028.6,0.55]
["bitfinex","ETHUSD",1734388570478,0.23062769,4029.6,4028.6,0.55]
["bitfinex","ETHUSD",1734388570642,0.66421064,4029.9,4028.6,0.55]
["bitfinex","ETHUSD",1734388570841,0.23062646,4029.8,4028.6,0.55]
["bitfinex","ETHUSD",1734388571047,0.23062646,4029.7,4028.6,0.55]
["bitfinex","ETHUSD",1734388571346,0.23062646,4029.6,4028.6,0.55]
["bitfinex","ETHUSD",1734388571544,0.16987601,4029.9,4028.6,0.55]
["bitfinex","ETHUSD",1734388571728,0.23062981,4029.8,4028.6,0.55]
["bitfinex","ETHUSD",1734388571927,0.23062981,4029.7,4028.6,0.55]
["bitfinex","ETHUSD",1734388572178,0.23062981,4029.6,4028.6,1.57924507]
["bitfinex","ETHUSD",1734388572384,0.23065379,4029.5,4028.2,1.02924507]
["bitfinex","ETHUSD",1734388572589,0.23065379,4029.5,4028.0,2.31276761]
["bitfinex","ETHUSD",1734388572590,0.89486443,4029.4,4028.1,1.02924507]
["bitfinex","ETHUSD",1734388572887,0.7759,4029.2,4028.0,0.7689]
["bitfinex","ETHUSD",1734388573095,0.23065379,4029.1,4028.0,0.7689]
["bitfinex","ETHUSD",1734388573275,0.23065379,4029.1,4028.0,1.79814507]
["bitfinex","ETHUSD",1734388573525,0.23065379,4029.0,4028.0,0.7689]
["bitfinex","ETHUSD",1734388573689,0.23065379,4029.0,4028.1,0.55]
["bitfinex","ETHUSD",1734388573856,0.23065379,4028.9,4028.1,0.55]
["bitfinex","ETHUSD",1734388574062,0.7759,4029.2,4028.1,0.55]
["bitfinex","ETHUSD",1734388574282,0.23060661,4029.1,4028.1,0.55]
["bitfinex","ETHUSD",1734388574457,1.03430661,4029.0,4028.1,0.55]
["bitfinex","ETHUSD",1734388574665,0.93664731,4029.0,4027.9,1.31008509]
["bitfinex","ETHUSD",1734388574867,0.8037,4028.8,4027.7,1.78274507]
["bitfinex","ETHUSD",1734388575101,0.8037,4028.6,4027.6,1.02924507]
["bitfinex","ETHUSD",1734388575468,0.8037,4028.6,4027.5,1.31008509]
["bitfinex","ETHUSD",1734388575803,0.8037,4028.6,4027.5,0.28084002]
["bitfinex","ETHUSD",1734388575956,0.8037,4028.6,4027.5,1.31008509]
["bitfinex","ETHUSD",1734388576164,0.8037,4028.6,4027.5,0.28084002]
["bitfinex","ETHUSD",1734388577306,0.8037,4028.6,4027.6,0.55]
["bitfinex","ETHUSD",1734388578961,0.8037,4028.6,4027.4,0.55]
["bitfinex","ETHUSD",1734388582296,0.8037,4028.6,4027.2,0.55]
["bitfinex","ETHUSD",1734388593092,0.8037,4028.6,4026.9,0.55]
["bitfinex","ETHUSD",1734388593623,0.8071,4028.4,4026.9,0.55]
["bitfinex","ETHUSD",1734388594042,0.8071,4028.4,4026.9,0.95643521]
["bitfinex","ETHUSD",1734388595427,0.8071,4028.4,4026.9,0.67559519]
["bitfinex","ETHUSD",1734388596550,0.22994783,4028.3,4026.9,0.67559519]
["bitfinex","ETHUSD",1734388596709,0.8071,4028.1,4026.9,0.67559519]
["bitfinex","ETHUSD",1734388596909,0.8071,4028.1,4026.9,0.55]
["bitfinex","ETHUSD",1734388597522,0.13294731,4029.0,4026.9,0.55]
["bitfinex","ETHUSD",1734388597523,0.23017306,4028.0,4026.9,0.55]
["bitfinex","ETHUSD",1734388597721,0.66167679,4028.6,4026.9,0.55]
["bitfinex","ETHUSD",1734388597722,0.8071,4027.9,4026.9,0.55]
["bitfinex","ETHUSD",1734388599324,0.8071,4027.9,4027.0,3.0]
["bitfinex","ETHUSD",1734388599521,0.8071,4027.9,4027.1,0.55]
["bitfinex","ETHUSD",1734388599715,0.8071,4027.9,4026.9,0.55]
["bitfinex","ETHUSD",1734388600107,0.8071,4027.9,4027.0,3.0]
["bitfinex","ETHUSD",1734388600446,0.8071,4027.9,4027.1,0.55]
["bitfinex","ETHUSD",1734388601939,0.8071,4027.9,4026.9,0.55]
["bitfinex","ETHUSD",1734388602442,0.8071,4027.9,4027.1,0.55]
["bitfinex","ETHUSD",1734388602809,0.8071,4027.9,4026.9,0.55]
["bitfinex","ETHUSD",1734388604754,0.8071,4027.9,4026.8,0.168438]
["bitfinex","ETHUSD",1734388605621,0.8112,4027.7,4026.8,0.168438]
["bitfinex","ETHUSD",1734388607184,0.8112,4027.3,4024.5,0.7549]
["bitfinex","ETHUSD",1734388607478,0.8112,4026.7,4025.2,0.28084002]
["bitfinex","ETHUSD",1734388607622,0.8112,4026.5,4025.2,0.28084002]
["bitfinex","ETHUSD",1734388607819,0.8112,4026.3,4025.2,0.28084002]
["bitfinex","ETHUSD",1734388608018,0.8112,4026.1,4025.2,0.28084002]
["bitfinex","ETHUSD",1734388608384,0.8112,4025.9,4025.2,0.28084002]
["bitfinex","ETHUSD",1734388608546,0.8112,4025.7,4025.2,0.28084002]
["bitfinex","ETHUSD",1734388608746,0.23027468,4025.6,4025.2,0.28084002]
["bitfinex","ETHUSD",1734388609064,0.8112,4025.7,4025.3,0.26057075]
["bitfinex","ETHUSD",1734388609262,0.8112,4025.7,4025.2,0.28084002]
["bitfinex","ETHUSD",1734388609925,0.8112,4025.7,4025.0,0.26057075]
["bitfinex","ETHUSD",1734388610130,0.8112,4025.7,4025.1,3.0]
["bitfinex","ETHUSD",1734388611066,0.8112,4025.7,4025.1,4.3049]
["bitfinex","ETHUSD",1734388611437,0.8112,4026.0,4025.1,1.3049]
["bitfinex","ETHUSD",1734388611642,0.8112,4026.0,4025.1,1.82881077]
["bitfinex","ETHUSD",1734388612754,0.8112,4026.0,4024.8,3.0]
["bitfinex","ETHUSD",1734388612957,0.8112,4025.8,4024.6,0.26334002]
["bitfinex","ETHUSD",1734388613192,0.8112,4025.8,4024.7,0.26057075]
["bitfinex","ETHUSD",1734388613354,0.8112,4025.8,4025.0,3.0]
["bitfinex","ETHUSD",1734388614143,0.8112,4025.8,4025.1,0.55]
["bitfinex","ETHUSD",1734388614344,0.8112,4025.8,4024.8,0.55]
["bitfinex","ETHUSD",1734388614569,0.8112,4025.8,4025.1,0.55]
["bitfinex","ETHUSD",1734388614966,0.8112,4025.8,4024.8,0.55]
["bitfinex","ETHUSD",1734388615382,0.8112,4025.8,4025.1,0.55]
["bitfinex","ETHUSD",1734388615858,0.8112,4025.8,4025.1,3.0]
["bitfinex","ETHUSD",1734388616063,0.8112,4025.8,4025.2,0.55]
["bitfinex","ETHUSD",1734388616471,0.8112,4025.8,4025.1,3.0]
["bitfinex","ETHUSD",1734388616649,0.8112,4025.8,4025.2,0.55]
["bitfinex","ETHUSD",1734388617671,0.8112,4025.8,4025.2,3.55]
["bitfinex","ETHUSD",1734388618462,0.8112,4025.8,4025.2,0.55]
["bitfinex","ETHUSD",1734388618673,0.8112,4025.8,4025.2,3.55]
["bitfinex","ETHUSD",1734388618880,0.8112,4025.8,4025.2,0.55]
["bitfinex","ETHUSD",1734388619101,0.8112,4025.8,4025.3,3.0]
["bitfinex","ETHUSD",1734388619286,0.8112,4025.8,4025.4,0.55]
["bitfinex","ETHUSD",1734388620079,0.8112,4025.8,4025.2,0.55]
["bitfinex","ETHUSD",1734388621781,0.8112,4025.8,4025.2,3.55]
["bitfinex","ETHUSD",1734388622106,0.8112,4025.8,4025.2,0.55]
["bitfinex","ETHUSD",1734388622417,0.8112,4025.8,4025.2,3.55]
["bitfinex","ETHUSD",1734388622804,0.8112,4025.8,4025.1,0.55]
["bitfinex","ETHUSD",1734388623104,0.7936,4026.2,4025.4,0.55]
["bitfinex","ETHUSD",1734388623313,0.22894536,4026.1,4025.4,0.55]
["bitfinex","ETHUSD",1734388623469,0.22894536,4026.0,4025.3,3.55]
["bitfinex","ETHUSD",1734388623677,0.22894536,4025.9,4025.3,3.55]
["bitfinex","ETHUSD",1734388623873,0.22892659,4025.8,4025.3,0.55]
["bitfinex","ETHUSD",1734388624111,0.7936,4026.2,4025.3,3.55]
["bitfinex","ETHUSD",1734388624312,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388624487,0.22897778,4025.9,4025.4,0.55]
["bitfinex","ETHUSD",1734388624692,0.22897778,4025.8,4025.4,0.55]
["bitfinex","ETHUSD",1734388624899,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388625280,0.22898785,4025.9,4025.3,3.0]
["bitfinex","ETHUSD",1734388625490,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388625491,0.22898785,4025.8,4025.4,0.55]
["bitfinex","ETHUSD",1734388625695,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388626723,0.22908564,4025.9,4025.4,0.55]
["bitfinex","ETHUSD",1734388626921,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388627096,0.22910375,4025.9,4025.3,3.0]
["bitfinex","ETHUSD",1734388627287,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388627485,0.22912239,4025.9,4025.4,0.55]
["bitfinex","ETHUSD",1734388627680,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388628028,0.22917991,4025.9,4025.4,0.55]
["bitfinex","ETHUSD",1734388628317,0.7936,4026.0,4025.3,3.0]
["bitfinex","ETHUSD",1734388628497,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388628498,0.22923403,4025.9,4025.4,0.55]
["bitfinex","ETHUSD",1734388628693,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388628895,0.22925691,4025.9,4025.3,3.0]
["bitfinex","ETHUSD",1734388629099,0.7936,4026.0,4025.4,0.55]
["bitfinex","ETHUSD",1734388629301,0.22932174,4025.9,4025.4,0.55]
["bitfinex","ETHUSD",1734388629499,0.36668786,4026.4,4025.4,0.55]
["bitfinex","ETHUSD",1734388629500,0.7936,4025.7,4025.4,0.55]
["bitfinex","ETHUSD",1734388634167,0.23007218,4025.6,4025.4,0.55]
["bitfinex","ETHUSD",1734388634466,0.7936,4025.7,4025.4,0.55]
["bitfinex","ETHUSD",1734388634752,0.23007513,4025.6,4025.4,0.55]
["bitfinex","ETHUSD",1734388634961,0.23008423,4025.5,4025.4,0.55]
["bitfinex","ETHUSD",1734388637747,0.7936,4025.7,4025.4,0.55]
["bitfinex","ETHUSD",1734388638069,0.7936,4027.2,4025.3,3.55]
["bitfinex","ETHUSD",1734388638070,0.59916249,4025.6,4025.3,3.55]
["bitfinex","ETHUSD",1734388638268,0.23044803,4025.5,4025.3,0.55]
["bitfinex","ETHUSD",1734388638496,0.7739,4026.0,4025.3,0.55]
["bitfinex","ETHUSD",1734388638497,0.23044803,4025.4,4025.3,0.55]
["bitfinex","ETHUSD",1734388638702,0.23044803,4025.4,4025.3,0.85901352]
["bitfinex","ETHUSD",1734388638848,0.36872356,4025.9,4025.6,0.55]
["bitfinex","ETHUSD",1734388639043,0.23048783,4025.8,4025.6,0.55]
["bitfinex","ETHUSD",1734388639400,0.23048783,4025.7,4025.5,3.0]
["bitfinex","ETHUSD",1734388639607,0.7739,4026.3,4025.5,3.55]
["bitfinex","ETHUSD",1734388639898,0.23047793,4026.2,4026.0,0.55]
["bitfinex","ETHUSD",1734388640059,0.36882339,4026.9,4026.2,0.55]
["bitfinex","ETHUSD",1734388640393,0.23052047,4026.8,4026.7,0.55]
["bitfinex","ETHUSD",1734388641062,0.7739,4027.3,4026.7,0.55]
["bitfinex","ETHUSD",1734388641244,0.59873952,4027.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388641447,0.18028828,4027.1,4026.9,0.55]
["bitfinex","ETHUSD",1734388641648,0.7739,4027.3,4026.9,0.55]
["bitfinex","ETHUSD",1734388642662,0.7739,4027.3,4026.7,0.55]
["bitfinex","ETHUSD",1734388642864,0.7739,4027.3,4027.0,0.55]
["bitfinex","ETHUSD",1734388643068,0.7739,4027.3,4026.9,3.0]
["bitfinex","ETHUSD",1734388643272,0.7739,4027.3,4027.0,0.55]
["bitfinex","ETHUSD",1734388644364,0.7739,4027.3,4026.7,0.55]
["bitfinex","ETHUSD",1734388644614,0.7739,4027.3,4027.0,0.55]
["bitfinex","ETHUSD",1734388645115,0.7739,4027.3,4026.9,3.0]
["bitfinex","ETHUSD",1734388645267,0.7739,4027.3,4027.0,0.55]
["bitfinex","ETHUSD",1734388646209,0.7739,4027.3,4026.9,3.0]
["bitfinex","ETHUSD",1734388646370,0.7739,4027.3,4027.0,0.55]
["bitfinex","ETHUSD",1734388646559,0.7739,4027.3,4026.9,3.0]
["bitfinex","ETHUSD",1734388646895,0.7739,4027.3,4026.7,0.55]
["bitfinex","ETHUSD",1734388647111,0.7739,4027.3,4026.9,3.0]
["bitfinex","ETHUSD",1734388647419,0.7739,4027.3,4027.0,0.55]
["bitfinex","ETHUSD",1734388647712,0.7739,4027.3,4026.6,0.7618]
["bitfinex","ETHUSD",1734388647713,0.7739,4027.3,4026.7,0.55]
["bitfinex","ETHUSD",1734388649013,0.7739,4027.3,4027.0,0.55]
["bitfinex","ETHUSD",1734388649357,0.7739,4027.3,4026.7,0.55]
["bitfinex","ETHUSD",1734388650683,0.7976,4028.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388650886,0.7976,4028.2,4027.0,3.0]
["bitfinex","ETHUSD",1734388650887,1.11673834,4028.2,4027.0,3.0]
["bitfinex","ETHUSD",1734388651128,1.11673834,4028.2,4027.1,0.57482935]
["bitfinex","ETHUSD",1734388651129,0.7976,4028.1,4027.1,0.57482935]
["bitfinex","ETHUSD",1734388651325,0.7976,4028.1,4027.1,0.55]
["bitfinex","ETHUSD",1734388651506,0.7976,4028.1,4026.7,0.57482927]
["bitfinex","ETHUSD",1734388652076,0.7976,4028.1,4026.7,0.55]
["bitfinex","ETHUSD",1734388653198,0.7976,4028.1,4026.8,0.55]
["bitfinex","ETHUSD",1734388653410,0.7976,4028.1,4027.7,0.55]
["bitfinex","ETHUSD",1734388653926,0.7976,4028.1,4027.4,0.55]
["bitfinex","ETHUSD",1734388654484,0.7976,4028.1,4027.6,3.0]
["bitfinex","ETHUSD",1734388654731,0.7976,4028.1,4027.7,0.55]
["bitfinex","ETHUSD",1734388655163,0.7976,4028.1,4027.4,0.55]
["bitfinex","ETHUSD",1734388655835,0.7976,4028.1,4027.1,0.55]
["bitfinex","ETHUSD",1734388657038,0.7976,4028.1,4027.2,3.0]
["bitfinex","ETHUSD",1734388657337,0.7976,4028.1,4026.7,0.38797995]
["bitfinex","ETHUSD",1734388657338,0.7976,4028.1,4027.3,0.55]
["bitfinex","ETHUSD",1734388658816,0.7976,4027.9,4026.8,3.55]
["bitfinex","ETHUSD",1734388659129,0.7976,4027.9,4026.8,0.55]
["bitfinex","ETHUSD",1734388659340,0.7976,4027.7,4026.7,3.0]
["bitfinex","ETHUSD",1734388659540,0.36677151,4028.7,4026.6,0.28417335]
["bitfinex","ETHUSD",1734388659541,0.22910377,4027.6,4026.6,0.28417335]
["bitfinex","ETHUSD",1734388659833,4.03454948,4028.7,4026.6,0.28417335]
["bitfinex","ETHUSD",1734388659834,1.02669033,4027.5,4026.6,0.28417335]
["bitfinex","ETHUSD",1734388659990,0.7976,4027.4,4026.6,0.28417335]
["bitfinex","ETHUSD",1734388660825,0.7976,4027.4,4026.7,3.55]
["bitfinex","ETHUSD",1734388661192,0.7976,4027.4,4026.7,0.55]
["bitfinex","ETHUSD",1734388661418,0.7976,4027.4,4026.7,3.55]
["bitfinex","ETHUSD",1734388661622,0.7976,4027.4,4026.9,3.0]
["bitfinex","ETHUSD",1734388661823,0.7976,4027.4,4026.7,0.55]
["bitfinex","ETHUSD",1734388662139,0.7976,4027.4,4026.9,3.0]
["bitfinex","ETHUSD",1734388662308,0.7976,4027.4,4027.0,0.55]
["bitfinex","ETHUSD",1734388663356,0.7976,4027.4,4026.9,3.0]
["bitfinex","ETHUSD",1734388663657,0.7976,4027.4,4027.0,0.55]
["bitfinex","ETHUSD",1734388664803,0.7976,4027.4,4026.9,3.0]
["bitfinex","ETHUSD",1734388665050,0.7976,4027.4,4027.0,0.55]
["bitfinex","ETHUSD",1734388665454,0.7976,4027.4,4026.7,0.55]
["bitfinex","ETHUSD",1734388665653,0.7976,4027.4,4026.3,0.55]
["bitfinex","ETHUSD",1734388666543,0.22943247,4027.3,4026.3,0.55]
["bitfinex","ETHUSD",1734388666844,0.784,4027.2,4026.3,0.55]
["bitfinex","ETHUSD",1734388667347,0.784,4027.2,4026.5,0.55]
["bitfinex","ETHUSD",1734388667706,0.784,4027.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388668162,0.784,4027.2,4026.5,0.55]
["bitfinex","ETHUSD",1734388668315,0.784,4027.2,4026.5,0.86975668]
["bitfinex","ETHUSD",1734388669410,0.2298724,4027.1,4026.5,0.86975668]
["bitfinex","ETHUSD",1734388669657,0.784,4027.2,4026.6,3.0]
["bitfinex","ETHUSD",1734388669858,0.22987387,4027.1,4026.5,0.86975668]
["bitfinex","ETHUSD",1734388670158,0.784,4027.2,4026.5,0.86975668]
["bitfinex","ETHUSD",1734388670513,0.22988928,4027.1,4026.6,3.0]
["bitfinex","ETHUSD",1734388670862,0.784,4027.2,4026.5,0.31975668]
["bitfinex","ETHUSD",1734388671026,0.22988587,4027.1,4026.5,0.31975668]
["bitfinex","ETHUSD",1734388671356,0.22988587,4027.0,4026.5,0.31975668]
["bitfinex","ETHUSD",1734388671514,0.784,4027.2,4026.5,0.31975668]
["bitfinex","ETHUSD",1734388671710,0.22996192,4027.1,4026.5,0.31975668]
["bitfinex","ETHUSD",1734388671937,0.22996192,4027.0,4026.5,0.31975668]
["bitfinex","ETHUSD",1734388672110,0.784,4027.2,4026.5,0.31975668]
["bitfinex","ETHUSD",1734388672111,0.784,4027.2,4026.6,0.55]
["bitfinex","ETHUSD",1734388672332,0.22997965,4027.1,4026.6,0.31975668]
["bitfinex","ETHUSD",1734388672551,0.784,4027.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388673025,0.22997842,4027.1,4026.7,0.55]
["bitfinex","ETHUSD",1734388673235,0.784,4027.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388673433,0.22997448,4027.1,4026.7,0.55]
["bitfinex","ETHUSD",1734388673634,0.784,4027.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388673831,0.22998634,4027.1,4026.7,0.55]
["bitfinex","ETHUSD",1734388674164,0.784,4027.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388674574,0.22999498,4027.1,4026.7,0.55]
["bitfinex","ETHUSD",1734388674722,0.22999498,4027.0,4026.7,0.55]
["bitfinex","ETHUSD",1734388674924,0.784,4027.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388675253,0.22998978,4027.1,4026.7,0.55]
["bitfinex","ETHUSD",1734388675462,0.784,4027.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388675640,0.22999012,4027.1,4026.7,0.55]
["bitfinex","ETHUSD",1734388675844,0.784,4027.2,4026.7,0.55]
["bitfinex","ETHUSD",1734388676154,0.2299907,4027.1,4026.7,0.55]
["bitfinex","ETHUSD",1734388676352,0.22999281,4027.0,4026.3,0.55]
["bitfinex","ETHUSD",1734388676557,0.784,4027.2,4026.3,0.55]
["bitfinex","ETHUSD",1734388676770,0.23001696,4027.1,4026.3,0.55]
["bitfinex","ETHUSD",1734388676969,0.23001696,4027.0,4026.3,0.55]
["bitfinex","ETHUSD",1734388677175,0.784,4027.2,4026.3,0.55]
["bitfinex","ETHUSD",1734388677689,0.23002174,4027.1,4026.3,0.55]
["bitfinex","ETHUSD",1734388677897,0.23002174,4027.0,4026.3,0.55]
["bitfinex","ETHUSD",1734388678055,0.784,4027.2,4026.3,0.55]
["bitfinex","ETHUSD",1734388678254,0.23002259,4027.1,4026.3,0.55]
["bitfinex","ETHUSD",1734388678451,0.784,4027.2,4026.3,0.55]
["bitfinex","ETHUSD",1734388678655,1.55208786,4028.4,4026.7,0.55]
["bitfinex","ETHUSD",1734388678656,0.7991,4027.9,4026.7,0.55]
["bitfinex","ETHUSD",1734388678846,0.78209072,4027.8,4026.7,0.55]
["bitfinex","ETHUSD",1734388679051,0.59806696,4027.7,4026.7,0.55]
["bitfinex","ETHUSD",1734388679280,0.59808896,4027.6,4026.7,0.55]
["bitfinex","ETHUSD",1734388679599,1.02913467,4027.5,4026.9,3.0]
["bitfinex","ETHUSD",1734388679800,0.23003467,4027.4,4027.0,0.55]
["bitfinex","ETHUSD",1734388679963,0.23003467,4027.3,4027.0,0.55]
["bitfinex","ETHUSD",1734388680162,0.7991,4027.5,4026.7,0.55]
["bitfinex","ETHUSD",1734388680499,0.7991,4028.4,4026.9,0.55]
["bitfinex","ETHUSD",1734388680710,0.7991,4028.1,4026.9,0.55]
["bitfinex","ETHUSD",1734388680869,0.59811508,4028.0,4026.9,0.55]
["bitfinex","ETHUSD",1734388681049,0.7991,4028.1,4026.9,0.55]
["bitfinex","ETHUSD",1734388681050,0.23004474,4027.9,4026.9,0.55]
["bitfinex","ETHUSD",1734388681411,0.7991,4027.7,4026.9,0.55]
["bitfinex","ETHUSD",1734388681568,0.23004474,4027.6,4026.9,0.55]
["bitfinex","ETHUSD",1734388681769,0.7991,4027.7,4026.9,0.55]
["bitfinex","ETHUSD",1734388681953,0.23001755,4027.6,4026.9,0.55]
["bitfinex","ETHUSD",1734388682155,0.23001755,4027.5,4026.9,0.55]
["bitfinex","ETHUSD",1734388682452,0.7991,4027.7,4026.9,0.55]
["bitfinex","ETHUSD",1734388682653,0.23002743,4027.6,4026.9,0.55]
["bitfinex","ETHUSD",1734388682875,0.7991,4027.7,4026.9,0.55]
["bitfinex","ETHUSD",1734388683221,0.23003418,4027.6,4026.9,0.55]
["bitfinex","ETHUSD",1734388683425,0.23003418,4027.5,4026.9,0.55]
["bitfinex","ETHUSD",1734388683633,0.7991,4027.7,4026.9,0.55]
["bitfinex","ETHUSD",1734388683777,0.23004734,4027.6,4026.9,0.55]
["bitfinex","ETHUSD",1734388683976,0.23004734,4027.5,4026.9,0.55]
["bitfinex","ETHUSD",1734388684193,0.7991,4027.7,4026.9,0.55]
["bitfinex","ETHUSD",1734388684514,0.23004646,4027.6,4026.9,1.02924507]
["bitfinex","ETHUSD",1734388684719,0.23004646,4027.5,4027.0,0.55]
["bitfinex","ETHUSD",1734388684917,0.7991,4027.7,4027.0,0.55]
["bitfinex","ETHUSD",1734388685084,0.2300625,4027.6,4026.9,0.55]
["bitfinex","ETHUSD",1734388685284,0.2300625,4027.5,4026.9,0.55]
["bitfinex","ETHUSD",1734388685484,0.7991,4027.7,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388685720,0.23009082,4027.6,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388685928,0.7991,4027.7,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388685929,0.23009082,4027.5,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388686075,0.7991,4027.7,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388686271,0.23009178,4027.6,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388686533,0.23009178,4027.5,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388686677,0.7991,4027.7,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388686875,0.23011942,4027.6,4027.1,0.55]
["bitfinex","ETHUSD",1734388687076,0.23011942,4027.5,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388687294,0.23011942,4027.4,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388687520,0.7991,4027.7,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388687724,0.2301612,4027.6,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388687937,0.2301612,4027.5,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388688242,0.2301612,4027.4,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388688539,0.7991,4027.7,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388688840,0.2301953,4027.6,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388689051,0.7991,4027.7,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388689052,0.2301953,4027.5,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388689204,0.2301953,4027.4,4026.9,1.57924507]
["bitfinex","ETHUSD",1734388689388,0.7991,4027.7,4026.9,0.55]
["bitfinex","ETHUSD",1734388689740,0.59847611,4027.6,4026.9,0.55]
["bitfinex","ETHUSD",1734388689917,0.23018345,4027.5,4026.8,0.55]
["bitfinex","ETHUSD",1734388690105,0.23018345,4027.4,4026.8,0.55]
["bitfinex","ETHUSD",1734388690306,0.23018345,4027.3,4026.8,0.55]
["bitfinex","ETHUSD",1734388690488,0.7991,4027.7,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388690687,0.59846933,4027.6,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388690930,0.23018051,4027.5,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388691134,0.23018051,4027.4,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388691289,0.23018051,4027.3,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388691632,0.7991,4027.7,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388691932,0.59846892,4027.6,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388692102,0.23018035,4027.5,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388692312,0.23018035,4027.4,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388692531,0.7991,4027.7,4026.8,1.57924507]
["bitfinex","ETHUSD",1734388692690,0.59847193,4027.6,4026.8,0.55]
["bitfinex","ETHUSD",1734388693043,0.59846366,4027.5,4026.8,0.55]
["bitfinex","ETHUSD",1734388693206,0.7878,4027.3,4026.7,1.02924507]
["bitfinex","ETHUSD",1734388693386,0.23017833,4027.2,4026.6,1.83184507]
["bitfinex","ETHUSD",1734388693592,0.7878,4027.3,4026.5,4.15072127]
["bitfinex","ETHUSD",1734388693791,0.23017192,4027.2,4026.5,4.15072127]
["bitfinex","ETHUSD",1734388694038,0.7878,4027.3,4026.5,1.15072127]
["bitfinex","ETHUSD",1734388694039,0.23017192,4027.1,4026.5,1.15072127]
["bitfinex","ETHUSD",1734388694289,0.23017143,4027.0,4026.5,1.15072127]
["bitfinex","ETHUSD",1734388694480,0.7878,4027.3,4026.5,1.15072127]
["bitfinex","ETHUSD",1734388694690,0.23012893,4027.2,4026.6,0.55]
["bitfinex","ETHUSD",1734388694845,0.23012893,4027.1,4026.6,0.55]
["bitfinex","ETHUSD",1734388695036,0.23012377,4027.0,4026.4,0.31975668]
["bitfinex","ETHUSD",1734388695372,1.01792377,4026.9,4026.2,0.12580708]
["bitfinex","ETHUSD",1734388695537,0.23012377,4026.8,4026.0,1.34900175]
["bitfinex","ETHUSD",1734388695742,0.23012377,4026.7,4026.0,1.34900175]
["bitfinex","ETHUSD",1734388695940,0.23008809,4026.6,4026.0,1.34900175]
["bitfinex","ETHUSD",1734388696165,0.7878,4026.9,4026.0,1.34900175]
["bitfinex","ETHUSD",1734388696372,2.21256825,4027.5,4026.0,0.31975668]
["bitfinex","ETHUSD",1734388696373,0.7878,4026.7,4026.0,0.31975668]
["bitfinex","ETHUSD",1734388696550,0.7878,4026.5,4026.0,0.31975668]
["bitfinex","ETHUSD",1734388696755,0.23004724,4026.4,4026.0,0.31975668]
["bitfinex","ETHUSD",1734388697049,0.23004724,4026.3,4026.0,0.31975668]
["bitfinex","ETHUSD",1734388697250,0.7878,4026.5,4026.0,0.31975668]
["bitfinex","ETHUSD",1734388697449,0.22993501,4026.4,4026.0,0.31975668]
["bitfinex","ETHUSD",1734388697672,0.22993501,4026.3,4025.2,1.02924507]
["bitfinex","ETHUSD",1734388697997,0.7878,4026.1,4025.2,0.31975668]
["bitfinex","ETHUSD",1734388698284,0.7878,4026.1,4024.9,1.02924507]
["bitfinex","ETHUSD",1734388698285,0.7878,4025.9,4024.7,0.26057075]
["bitfinex","ETHUSD",1734388698574,0.7878,4025.7,4024.7,0.26057075]
["bitfinex","ETHUSD",1734388698774,0.75281996,4025.6,4024.7,0.26057075]
["bitfinex","ETHUSD",1734388698981,0.5977839,4025.5,4024.7,0.26057075]
["bitfinex","ETHUSD",1734388699182,0.5977839,4025.4,4024.7,0.26057075]
["bitfinex","ETHUSD",1734388699679,0.22993501,4025.3,4024.3,0.55]
["bitfinex","ETHUSD",1734388699863,0.15503606,4025.9,4024.4,0.55]
["bitfinex","ETHUSD",1734388699864,1.01773501,4025.2,4024.4,0.55]
["bitfinex","ETHUSD",1734388700178,0.7878,4025.2,4024.3,0.28292335]
["bitfinex","ETHUSD",1734388700887,0.7878,4025.2,4024.3,0.5434941]
["bitfinex","ETHUSD",1734388700888,0.22926533,4025.1,4024.3,0.5434941]
["bitfinex","ETHUSD",1734388701044,0.7878,4025.2,4024.3,0.5434941]
["bitfinex","ETHUSD",1734388702194,0.7878,4025.2,4024.5,3.0]
["bitfinex","ETHUSD",1734388702392,0.7878,4025.2,4024.4,0.55]
["bitfinex","ETHUSD",1734388702756,0.7878,4025.2,4024.6,3.0]
["bitfinex","ETHUSD",1734388702957,0.7878,4025.2,4024.7,0.55]
["bitfinex","ETHUSD",1734388704365,0.7878,4025.2,4024.3,0.5434941]
["bitfinex","ETHUSD",1734388704557,0.7878,4025.2,4024.7,3.0]
["bitfinex","ETHUSD",1734388704963,0.7878,4025.2,4024.3,0.5434941]
["bitfinex","ETHUSD",1734388705159,0.7878,4025.2,4024.7,3.0]
["bitfinex","ETHUSD",1734388705471,0.7878,4025.2,4024.3,0.56834023]
["bitfinex","ETHUSD",1734388705684,0.7878,4025.2,4024.8,3.0]
["bitfinex","ETHUSD",1734388705884,0.7878,4025.2,4024.4,0.55]
["bitfinex","ETHUSD",1734388706084,0.7878,4025.2,4024.8,3.0]
["bitfinex","ETHUSD",1734388706260,0.7878,4025.2,4024.4,0.55]
["bitfinex","ETHUSD",1734388707809,0.7878,4025.2,4024.2,3.0]
["bitfinex","ETHUSD",1734388707965,0.7878,4025.2,4024.3,0.55]
["bitfinex","ETHUSD",1734388708164,0.7878,4025.2,4024.1,0.55]
["bitfinex","ETHUSD",1734388708392,0.7878,4025.2,4024.0,0.55]
["bitfinex","ETHUSD",1734388708590,0.7878,4025.2,4024.2,3.0]
["bitfinex","ETHUSD",1734388708799,0.7878,4025.2,4024.3,0.55]
["bitfinex","ETHUSD",1734388709004,0.7878,4025.2,4024.1,0.55]
["bitfinex","ETHUSD",1734388709226,0.7878,4025.2,4024.3,3.0]
["bitfinex","ETHUSD",1734388709520,0.7878,4025.2,4024.1,0.55]
["bitfinex","ETHUSD",1734388709704,0.7878,4025.2,4024.4,0.55]
["bitfinex","ETHUSD",1734388710079,0.7878,4025.2,4024.3,3.0]
["bitfinex","ETHUSD",1734388710284,0.7878,4025.2,4024.4,0.55]
["bitfinex","ETHUSD",1734388710798,0.7878,4025.2,4024.1,0.55]
["bitfinex","ETHUSD",1734388711112,0.7878,4025.2,4024.5,0.55]
["bitfinex","ETHUSD",1734388712692,0.7878,4025.2,4024.5,3.0]
["bitfinex","ETHUSD",1734388712891,0.7878,4025.2,4024.1,0.55]
["bitfinex","ETHUSD",1734388713423,0.7878,4025.2,4024.6,0.55]
["bitfinex","ETHUSD",1734388713990,0.7878,4025.2,4024.6,1.3177]
["bitfinex","ETHUSD",1734388715232,0.7878,4025.2,4024.6,4.3177]
["bitfinex","ETHUSD",1734388716229,0.7878,4025.2,4024.6,1.3177]
["bitfinex","ETHUSD",1734388716420,0.7878,4025.2,4024.6,4.3177]
["bitfinex","ETHUSD",1734388716623,0.7878,4025.2,4024.6,1.3177]
["bitfinex","ETHUSD",1734388716792,0.7878,4025.2,4024.7,3.0]
["bitfinex","ETHUSD",1734388716991,0.7878,4025.2,4024.8,0.55]
["bitfinex","ETHUSD",1734388717825,0.7878,4025.2,4024.7,3.0]
["bitfinex","ETHUSD",1734388718328,0.7878,4025.2,4024.8,3.0]
["bitfinex","ETHUSD",1734388718529,0.7878,4025.2,4024.9,0.55]
["bitfinex","ETHUSD",1734388721389,1.17800244,4025.9,4024.9,1.3177]
["bitfinex","ETHUSD",1734388721599,0.59511929,4025.8,4024.9,1.3177]
["bitfinex","ETHUSD",1734388721788,0.73583122,4025.7,4024.9,1.3177]
["bitfinex","ETHUSD",1734388721994,0.14071193,4025.7,4024.9,1.3177]
["bitfinex","ETHUSD",1734388722189,0.59575548,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1734388722396,0.36686956,4025.5,4024.9,0.55]
["bitfinex","ETHUSD",1734388722708,0.14071193,4025.7,4024.9,0.55]
["bitfinex","ETHUSD",1734388722709,0.22929347,4025.4,4024.9,0.55]
["bitfinex","ETHUSD",1734388722913,0.22929347,4025.3,4024.9,0.55]
["bitfinex","ETHUSD",1734388723240,0.22929347,4025.2,4024.8,3.0]
["bitfinex","ETHUSD",1734388723392,0.22929347,4025.1,4024.8,3.0]
["bitfinex","ETHUSD",1734388723597,0.36714946,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1734388723836,0.59661457,4025.5,4024.9,0.55]
["bitfinex","ETHUSD",1734388724007,0.59661457,4025.4,4024.9,0.55]
["bitfinex","ETHUSD",1734388724241,0.5969218,4025.3,4024.7,0.55]
["bitfinex","ETHUSD",1734388724566,0.5969218,4025.2,4024.9,0.55]
["bitfinex","ETHUSD",1734388724746,0.22946511,4025.1,4024.9,0.55]
["bitfinex","ETHUSD",1734388724943,0.22946511,4025.0,4024.9,0.55]
["bitfinex","ETHUSD",1734388725328,0.14071193,4025.7,4024.9,0.55]
["bitfinex","ETHUSD",1734388725526,0.22991831,4025.0,4024.9,0.55]
["bitfinex","ETHUSD",1734388725730,0.22991831,4025.0,4024.6,0.7677]
["bitfinex","ETHUSD",1734388725731,0.22991831,4025.0,4024.7,0.55]
["bitfinex","ETHUSD",1734388725947,0.22991831,4025.0,4024.8,3.0]
["bitfinex","ETHUSD",1734388726150,0.22991831,4025.0,4024.9,0.55]
["bitfinex","ETHUSD",1734388726321,0.59814859,4025.0,4024.9,0.55]
["bitfinex","ETHUSD",1734388727674,0.59814859,4025.0,4024.7,0.55]
["bitfinex","ETHUSD",1734388727872,0.59814859,4024.9,4024.7,0.55]
["bitfinex","ETHUSD",1734388728035,0.59814859,4024.8,4024.7,0.55]
["bitfinex","ETHUSD",1734388728862,0.9675634,4024.8,4024.7,0.55]
["bitfinex","ETHUSD",1734388729979,0.59933312,4024.8,4024.7,0.55]
["bitfinex","ETHUSD",1734388730278,0.23051274,4024.8,4024.7,0.55]
["bitfinex","ETHUSD",1734388730417,0.8221,4025.6,4024.7,0.55]
["bitfinex","ETHUSD",1734388730619,0.59917711,4025.5,4024.9,0.55]
["bitfinex","ETHUSD",1734388730871,0.3841879,4025.7,4024.9,0.55]
["bitfinex","ETHUSD",1734388731029,0.36876043,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1734388731228,0.36876043,4025.5,4024.9,0.55]
["bitfinex","ETHUSD",1734388731434,0.3841879,4025.7,4024.9,0.55]
["bitfinex","ETHUSD",1734388731667,0.36857495,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1734388731894,0.8221,4025.9,4024.9,0.55]
["bitfinex","ETHUSD",1734388732043,0.36857569,4025.8,4024.9,0.55]
["bitfinex","ETHUSD",1734388732244,0.36857569,4025.7,4024.9,0.55]
["bitfinex","ETHUSD",1734388732477,0.8221,4025.9,4024.9,0.55]
["bitfinex","ETHUSD",1734388732658,0.36845317,4025.8,4024.9,0.55]
["bitfinex","ETHUSD",1734388733255,0.36845317,4025.8,4024.9,3.55]
["bitfinex","ETHUSD",1734388733486,0.36845317,4025.8,4024.9,0.55]
["bitfinex","ETHUSD",1734388733781,0.36845317,4025.8,4025.0,0.7731]
["bitfinex","ETHUSD",1734388734087,0.36845317,4025.8,4025.1,0.55]
["bitfinex","ETHUSD",1734388734781,0.36845317,4025.7,4025.1,0.55]
["bitfinex","ETHUSD",1734388734984,0.8221,4025.9,4025.1,0.55]
["bitfinex","ETHUSD",1734388736142,0.8221,4025.9,4025.1,0.67384947]
["bitfinex","ETHUSD",1734388736342,0.8221,4025.9,4025.1,3.67384947]
["bitfinex","ETHUSD",1734388736943,0.8221,4025.9,4025.1,0.67384947]
["bitfinex","ETHUSD",1734388737140,0.8221,4025.9,4025.4,3.0]
["bitfinex","ETHUSD",1734388737342,0.8221,4025.9,4025.1,0.67384947]
["bitfinex","ETHUSD",1734388738244,0.8221,4026.7,4025.1,0.67384947]
["bitfinex","ETHUSD",1734388738744,0.8221,4026.7,4025.3,0.55]
["bitfinex","ETHUSD",1734388739695,0.18401719,4026.6,4025.3,0.55]
["bitfinex","ETHUSD",1734388739864,0.8221,4026.7,4025.3,0.55]
["bitfinex","ETHUSD",1734388740048,0.1840166,4026.6,4025.3,0.55]
["bitfinex","ETHUSD",1734388740248,0.1840166,4026.5,4025.3,0.55]
["bitfinex","ETHUSD",1734388740448,0.8221,4026.7,4025.3,0.55]
["bitfinex","ETHUSD",1734388740449,0.55205104,4026.4,4025.3,0.55]
["bitfinex","ETHUSD",1734388740779,0.55205104,4026.3,4025.6,3.0]
["bitfinex","ETHUSD",1734388740952,0.36803444,4026.2,4025.7,0.55]
["bitfinex","ETHUSD",1734388741148,0.8221,4026.7,4025.7,0.55]
["bitfinex","ETHUSD",1734388741451,0.77603752,4026.6,4025.3,0.55]
["bitfinex","ETHUSD",1734388741680,0.55203565,4026.5,4025.3,0.55]
["bitfinex","ETHUSD",1734388741880,0.55203565,4026.4,4025.3,0.55]
["bitfinex","ETHUSD",1734388742087,0.36802368,4026.3,4025.7,0.55]
["bitfinex","ETHUSD",1734388742346,0.22400187,4026.6,4025.7,0.55]
["bitfinex","ETHUSD",1734388742587,0.78174087,4026.5,4025.4,0.7738]
["bitfinex","ETHUSD",1734388742813,0.38328,4027.3,4026.1,0.7738]
["bitfinex","ETHUSD",1734388742945,0.805,4028.1,4026.8,0.55]
["bitfinex","ETHUSD",1734388743150,0.805,4028.1,4026.9,1.03831942]
["bitfinex","ETHUSD",1734388743402,0.805,4028.1,4027.0,1.58831942]
["bitfinex","ETHUSD",1734388743752,0.805,4028.1,4027.4,0.55]
["bitfinex","ETHUSD",1734388744490,0.805,4028.8,4027.4,0.55]
["bitfinex","ETHUSD",1734388744671,0.18395495,4028.7,4027.4,0.55]
["bitfinex","ETHUSD",1734388744867,0.805,4028.8,4027.5,0.02482514]
["bitfinex","ETHUSD",1734388745995,0.805,4028.8,4027.7,0.55]
["bitfinex","ETHUSD",1734388746289,1.03454948,4029.7,4028.2,3.0]
["bitfinex","ETHUSD",1734388746448,0.805,4029.8,4028.3,0.55]
["bitfinex","ETHUSD",1734388746647,0.805,4029.8,4028.5,0.55]
["bitfinex","ETHUSD",1734388747279,0.805,4030.6,4028.5,0.55]
["bitfinex","ETHUSD",1734388747600,0.805,4030.4,4028.7,0.55]
["bitfinex","ETHUSD",1734388747781,0.805,4030.2,4028.3,0.55]
["bitfinex","ETHUSD",1734388748847,0.805,4030.2,4028.1,0.55]
["bitfinex","ETHUSD",1734388749053,0.805,4030.2,4028.4,0.55]
["bitfinex","ETHUSD",1734388749793,0.805,4030.2,4028.4,0.86884002]
["bitfinex","ETHUSD",1734388750491,0.805,4030.2,4028.4,3.86884002]
["bitfinex","ETHUSD",1734388750663,0.805,4030.2,4028.6,0.55]
["bitfinex","ETHUSD",1734388751975,0.805,4030.2,4029.2,0.55]
["bitfinex","ETHUSD",1734388752872,0.805,4030.2,4029.2,3.0]
["bitfinex","ETHUSD",1734388753360,0.805,4031.4,4029.5,3.0]
["bitfinex","ETHUSD",1734388753571,0.805,4031.4,4029.6,0.55]
["bitfinex","ETHUSD",1734388754450,0.805,4031.4,4029.6,3.0]
["bitfinex","ETHUSD",1734388754878,0.8032,4031.2,4029.6,3.0]
["bitfinex","ETHUSD",1734388755089,0.8032,4031.2,4029.7,0.55]
["bitfinex","ETHUSD",1734388755293,0.8032,4031.2,4029.3,0.55]
["bitfinex","ETHUSD",1734388755495,0.8032,4031.2,4029.7,0.55]
["bitfinex","ETHUSD",1734388756294,0.8032,4031.2,4029.6,3.0]
["bitfinex","ETHUSD",1734388756608,0.8032,4031.2,4029.7,0.55]
["bitfinex","ETHUSD",1734388756757,0.8032,4031.2,4029.6,3.0]
["bitfinex","ETHUSD",1734388757096,0.8032,4031.2,4029.7,0.55]
["bitfinex","ETHUSD",1734388757400,0.8032,4031.2,4029.6,3.0]
["bitfinex","ETHUSD",1734388757858,0.8032,4031.0,4029.6,3.0]
["bitfinex","ETHUSD",1734388758058,0.8032,4031.0,4029.7,0.55]
["bitfinex","ETHUSD",1734388759366,0.8032,4031.0,4029.6,3.0]
["bitfinex","ETHUSD",1734388759760,0.8032,4031.0,4029.4,0.55]
["bitfinex","ETHUSD",1734388760024,0.8032,4031.0,4030.2,2.0709274]
["bitfinex","ETHUSD",1734388760167,1.03070398,4030.9,4030.2,2.0709274]
["bitfinex","ETHUSD",1734388760365,1.03069288,4030.8,4030.2,1.03836204]
["bitfinex","ETHUSD",1734388760561,0.8032,4030.8,4030.2,1.03836204]
["bitfinex","ETHUSD",1734388760804,0.8032,4030.8,4029.8,2.0709274]
["bitfinex","ETHUSD",1734388761006,0.8032,4030.6,4029.4,2.0709274]
["bitfinex","ETHUSD",1734388761166,0.8032,4030.4,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388761373,0.22747377,4030.3,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388761571,1.03067377,4030.2,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388761808,0.36406041,4030.9,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388761809,0.8032,4030.0,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388762007,0.36406041,4030.9,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388762008,0.22747377,4029.9,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388762319,0.8032,4029.7,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388762500,0.22747377,4029.6,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388766315,0.22747377,4029.5,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388766520,0.22747377,4029.4,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388766710,0.22747377,4029.3,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388766924,0.8032,4029.7,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388767069,0.22817153,4029.6,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388767270,0.22817153,4029.5,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388767474,0.22817153,4029.4,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388767710,0.22817153,4029.3,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388767873,0.22817153,4029.2,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388768077,0.8032,4029.7,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388768278,0.59260875,4029.6,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388768515,0.36812921,4029.5,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388768721,0.22854834,4029.4,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388768893,0.22854834,4029.3,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388769220,0.22854834,4029.2,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388769421,0.22854834,4029.1,4029.0,2.0709274]
["bitfinex","ETHUSD",1734388769931,0.7532,4029.8,4029.1,0.55]
["bitfinex","ETHUSD",1734388770221,0.22872689,4029.7,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388770388,0.7532,4029.8,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388770389,0.22872689,4029.6,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388770589,0.22872689,4029.5,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388770794,0.22872689,4029.4,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388772432,0.59558182,4029.4,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388772637,0.7532,4029.8,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388772925,0.59642936,4029.7,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388773227,0.7313923,4029.6,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388773529,0.59642936,4029.5,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388773735,0.59642936,4029.4,4029.3,2.0709274]
["bitfinex","ETHUSD",1734388776033,0.59642936,4029.4,4029.3,0.95616654]
["bitfinex","ETHUSD",1734388778468,0.22939591,4029.4,4029.3,6.08176013]
["bitfinex","ETHUSD",1734388778678,0.3676594,4030.2,4029.4,3.55]
["bitfinex","ETHUSD",1734388778828,0.7532,4030.6,4029.4,3.55]
["bitfinex","ETHUSD",1734388778829,0.7532,4030.6,4030.1,0.95616654]
["bitfinex","ETHUSD",1734388779170,0.7532,4030.6,4030.5,0.95616654]
["bitfinex","ETHUSD",1734388779469,1.35061862,4030.6,4030.5,0.95616654]
["bitfinex","ETHUSD",1734388780165,1.48568048,4030.6,4030.5,0.95616654]
["bitfinex","ETHUSD",1734388781996,1.48568048,4030.6,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388782210,0.88826186,4030.6,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388782376,0.59738076,4030.5,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388782699,0.88826186,4030.6,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388782997,0.22976073,4030.4,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388783142,0.59737791,4030.3,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388783339,0.88826186,4030.6,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388783340,0.59737791,4030.2,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388786159,0.22976073,4030.2,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388786559,0.59735668,4030.2,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388786964,0.22976073,4030.2,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388787172,0.59737403,4030.2,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388787375,0.59739651,4030.2,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388788391,0.22976073,4030.2,4030.1,2.07097249]
["bitfinex","ETHUSD",1734388788986,0.22976073,4030.2,4030.1,2.62097249]
["bitfinex","ETHUSD",1734388789964,0.21986073,4030.2,4030.1,2.62097249]
["bitfinex","ETHUSD",1734388790860,0.36761061,4030.6,4030.1,2.62097249]
["bitfinex","ETHUSD",1734388791067,0.36761061,4030.9,4030.5,2.07097249]
["bitfinex","ETHUSD",1734388791297,0.36761061,4030.8,4030.5,2.07097249]
["bitfinex","ETHUSD",1734388791607,0.7999,4031.0,4030.5,2.07097249]
["bitfinex","ETHUSD",1734388791786,0.36754652,4030.9,4030.5,2.07097249]
["bitfinex","ETHUSD",1734388792110,0.36754652,4030.8,4030.5,2.07097249]
["bitfinex","ETHUSD",1734388792303,0.36754652,4031.1,4030.5,2.07097249]
["bitfinex","ETHUSD",1734388792475,0.36754652,4031.0,4030.6,0.55]
["bitfinex","ETHUSD",1734388792670,0.36754652,4031.1,4030.6,0.55]
["bitfinex","ETHUSD",1734388792872,0.36754652,4031.0,4030.6,0.55]
["bitfinex","ETHUSD",1734388793094,0.36754652,4031.2,4030.6,0.55]
["bitfinex","ETHUSD",1734388793275,0.36754652,4031.1,4030.6,0.55]
["bitfinex","ETHUSD",1734388793475,0.36754652,4031.0,4030.6,0.55]
["bitfinex","ETHUSD",1734388793677,0.36754652,4031.2,4030.6,0.55]
["bitfinex","ETHUSD",1734388793898,0.36754652,4031.1,4030.6,0.55]
["bitfinex","ETHUSD",1734388794064,0.36754652,4031.0,4030.6,0.55]
["bitfinex","ETHUSD",1734388794265,0.36754652,4031.2,4030.6,0.55]
["bitfinex","ETHUSD",1734388794492,0.36754652,4031.1,4030.6,0.55]
["bitfinex","ETHUSD",1734388794724,0.36754652,4031.2,4030.6,0.55]
["bitfinex","ETHUSD",1734388794883,0.7999,4031.3,4030.6,0.55]
["bitfinex","ETHUSD",1734388794884,0.36754652,4031.1,4030.6,0.55]
["bitfinex","ETHUSD",1734388795212,0.36754652,4031.2,4030.6,0.55]
["bitfinex","ETHUSD",1734388795372,0.36754652,4031.1,4030.6,0.55]
["bitfinex","ETHUSD",1734388795568,0.7999,4031.3,4030.6,0.55]
["bitfinex","ETHUSD",1734388795769,0.36751877,4031.2,4030.6,0.55]
["bitfinex","ETHUSD",1734388797311,0.7999,4031.3,4030.6,0.55]
["bitfinex","ETHUSD",1734388798204,0.36751877,4031.5,4030.8,0.55]
["bitfinex","ETHUSD",1734388798452,0.7569,4031.6,4031.0,3.55]
["bitfinex","ETHUSD",1734388798729,0.36751877,4031.8,4031.3,2.07097249]
["bitfinex","ETHUSD",1734388799088,1.12441877,4031.9,4031.3,2.07097249]
["bitfinex","ETHUSD",1734388799428,0.36751877,4031.8,4031.3,2.07097249]
["bitfinex","ETHUSD",1734388799636,0.7569,4031.9,4031.3,2.07097249]
["bitfinex","ETHUSD",1734388799837,0.36751877,4031.8,4031.3,2.07097249]
["bitfinex","ETHUSD",1734388800188,0.7569,4031.9,4031.3,2.07097249]
["bitfinex","ETHUSD",1734388800393,0.36751877,4031.9,4031.4,0.7872]
["bitfinex","ETHUSD",1734388800637,0.36751877,4032.1,4031.8,2.07097249]
["bitfinex","ETHUSD",1734388800789,0.7569,4032.3,4031.4,2.85817249]
["bitfinex","ETHUSD",1734388800990,0.97279683,4032.3,4031.5,3.0]
["bitfinex","ETHUSD",1734388801203,0.97279683,4032.3,4031.8,2.07097249]
["bitfinex","ETHUSD",1734388801204,0.7569,4032.3,4031.8,2.07097249]
["bitfinex","ETHUSD",1734388801435,1.12441877,4032.6,4031.9,3.55]
["bitfinex","ETHUSD",1734388801602,1.12441877,4032.9,4031.9,3.55]
["bitfinex","ETHUSD",1734388801809,1.12441877,4032.9,4032.2,2.07097249]
["bitfinex","ETHUSD",1734388802030,1.12441877,4032.9,4032.6,0.95483854]
["bitfinex","ETHUSD",1734388802031,0.22968813,4032.8,4032.6,0.95483854]
["bitfinex","ETHUSD",1734388802211,0.22968813,4032.7,4032.6,0.95483854]
["bitfinex","ETHUSD",1734388802392,0.3672435,4033.7,4032.6,0.95483854]
["bitfinex","ETHUSD",1734388802593,0.22952262,4033.6,4033.1,0.95483854]
["bitfinex","ETHUSD",1734388802820,0.7569,4033.8,4033.1,0.95483854]
["bitfinex","ETHUSD",1734388802821,0.22952262,4033.5,4033.1,0.95483854]
["bitfinex","ETHUSD",1734388803037,0.22952262,4033.4,4033.1,0.95483854]
["bitfinex","ETHUSD",1734388803239,0.22952262,4033.3,4033.1,0.95483854]
["bitfinex","ETHUSD",1734388803421,0.7569,4033.8,4033.1,0.95483854]
["bitfinex","ETHUSD",1734388803601,0.4130481,4033.7,4033.1,0.95483854]
["bitfinex","ETHUSD",1734388803804,0.4130481,4033.6,4033.1,0.95483854]
["bitfinex","ETHUSD",1734388804009,0.7569,4033.8,4032.1,3.91253717]
["bitfinex","ETHUSD",1734388804010,0.22956938,4033.5,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388804238,0.2293398,4033.4,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388804390,0.7569,4033.8,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388804595,0.4125517,4033.7,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388804794,0.7569,4033.8,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388804795,0.4125517,4033.6,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388805037,0.22919539,4033.5,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388805243,0.22919539,4033.4,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388805544,0.7569,4033.8,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388805746,0.41227932,4033.7,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388805898,0.41227932,4033.6,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388806099,0.22904407,4033.5,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388806439,0.7569,4033.8,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388806639,0.41217933,4033.7,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388806808,0.41217933,4033.6,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388807015,0.22898787,4033.5,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388807356,0.7569,4033.8,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388807560,0.4120456,4033.7,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388807730,0.4120456,4033.6,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388808091,0.7569,4033.8,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388808092,0.22891412,4033.5,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388808234,0.7569,4033.8,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388808434,0.41209688,4033.7,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388808671,0.22894273,4033.6,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388808834,0.7569,4033.8,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388809188,0.41200026,4033.7,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388809345,0.22888903,4033.6,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388809674,0.7569,4033.8,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388809887,0.22881285,4033.7,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388810183,0.22881285,4033.6,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388810329,0.7569,4033.8,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388810537,0.41183955,4033.7,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388810734,0.22879975,4033.6,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388811055,0.7569,4033.8,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388811440,0.41172961,4033.7,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388811763,0.22875319,4033.6,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388811946,0.7569,4033.8,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388812145,0.41170029,4033.7,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388812358,0.22872247,4033.6,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388812572,0.7569,4033.8,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388812748,0.41166808,4033.7,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388812952,0.7569,4033.8,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388812953,0.22870451,4033.6,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388813161,0.22870451,4033.5,4033.3,2.06810482]
["bitfinex","ETHUSD",1734388813469,0.7569,4033.8,4032.9,2.06810482]
["bitfinex","ETHUSD",1734388813635,0.7569,4033.8,4032.9,5.06810482]
["bitfinex","ETHUSD",1734388813636,0.41165388,4033.7,4032.9,5.06810482]
["bitfinex","ETHUSD",1734388813836,0.2286966,4033.6,4032.9,5.06810482]
["bitfinex","ETHUSD",1734388814046,0.7964,4033.7,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388814339,0.7964,4033.5,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388814567,0.41161625,4033.4,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388814837,0.41161625,4033.3,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388815164,0.22867758,4033.2,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388815370,0.22867758,4033.1,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388815574,0.22867758,4033.0,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388815741,0.7964,4033.5,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388816077,0.41171532,4033.4,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388816279,0.41171532,4033.3,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388816490,0.7964,4033.5,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388816491,0.41171532,4033.2,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388816652,0.41171532,4033.1,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388816852,0.22873073,4033.0,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388817057,0.22873073,4032.9,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388817372,0.7964,4033.5,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388817373,0.22873073,4032.8,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388817558,0.22873073,4033.4,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388817891,0.41194445,4033.3,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388818046,0.7964,4033.5,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388818047,0.41194445,4033.2,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388818394,0.41194445,4033.1,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388818545,0.41194445,4033.0,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388818745,0.22885803,4032.9,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388818973,0.22885803,4032.8,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388819292,0.22893089,4032.7,4032.1,5.06810482]
["bitfinex","ETHUSD",1734388819443,0.36588413,4033.4,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388819640,0.41214112,4033.3,4032.5,2.06810482]
["bitfinex","ETHUSD",1734388819872,0.56958365,4033.2,4032.0,3.7849]
["bitfinex","ETHUSD",1734388820205,0.41214112,4033.1,4032.0,3.7849]
["bitfinex","ETHUSD",1734388820403,0.41214112,4033.0,4032.0,3.7849]
["bitfinex","ETHUSD",1734388820623,0.41214112,4032.9,4032.0,0.7849]
["bitfinex","ETHUSD",1734388820832,0.15744253,4033.2,4032.0,3.7849]
["bitfinex","ETHUSD",1734388821139,0.41226569,4033.1,4032.0,3.7849]
["bitfinex","ETHUSD",1734388821276,1.20866569,4033.0,4031.2,0.7849]
["bitfinex","ETHUSD",1734388821477,0.7964,4032.8,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388821684,0.7964,4032.6,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388821925,0.7787262,4032.5,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388822075,0.41226569,4032.4,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388822275,0.56977831,4032.3,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388822593,0.41226569,4032.2,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388822788,0.41226569,4032.1,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388822979,0.22903782,4032.0,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388823174,0.22903782,4031.9,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388823411,0.22903782,4031.8,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388823734,0.15751262,4032.3,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388823735,0.52397313,4032.3,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388823881,0.41262212,4032.2,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388824082,0.41262212,4032.1,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388824277,0.22923451,4032.0,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388824583,0.22923451,4031.9,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388824780,0.15751262,4032.3,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388824781,0.22923451,4031.8,4031.2,1.43926676]
["bitfinex","ETHUSD",1734388824975,0.52397313,4032.3,4031.2,1.12044286]
["bitfinex","ETHUSD",1734388825175,0.7964,4032.1,4031.2,1.12044286]
["bitfinex","ETHUSD",1734388825419,0.9525416,4032.0,4031.2,1.12044286]
["bitfinex","ETHUSD",1734388825722,0.41276707,4031.9,4031.2,0.7849]
["bitfinex","ETHUSD",1734388825903,0.53977453,4032.0,4031.2,0.7849]
["bitfinex","ETHUSD",1734388825904,0.41276707,4031.8,4031.2,0.7849]
["bitfinex","ETHUSD",1734388826104,0.41276707,4031.7,4031.2,3.7849]
["bitfinex","ETHUSD",1734388826334,0.22931486,4031.6,4031.2,3.7849]
["bitfinex","ETHUSD",1734388826504,0.36646051,4031.9,4030.7,0.33554286]
["bitfinex","ETHUSD",1734388826505,0.22931486,4031.5,4031.1,3.0]
["bitfinex","ETHUSD",1734388826709,0.36646051,4031.9,4031.1,3.0]
["bitfinex","ETHUSD",1734388826910,0.4130882,4031.8,4031.1,3.0]
["bitfinex","ETHUSD",1734388827121,0.4130882,4031.7,4030.8,0.7849]
["bitfinex","ETHUSD",1734388827453,0.4130882,4031.6,4030.8,0.7849]
["bitfinex","ETHUSD",1734388827612,0.4130882,4031.5,4030.8,3.7849]
["bitfinex","ETHUSD",1734388827815,0.4130882,4031.4,4030.8,3.7849]
["bitfinex","ETHUSD",1734388828016,0.22949448,4031.3,4030.8,0.7849]
["bitfinex","ETHUSD",1734388828322,0.22949448,4031.2,4030.8,0.7849]
["bitfinex","ETHUSD",1734388828520,0.36646051,4031.7,4030.8,3.7849]
["bitfinex","ETHUSD",1734388828764,0.41329803,4031.6,4030.8,0.7849]
["bitfinex","ETHUSD",1734388828936,0.41329803,4031.5,4030.8,0.7849]
["bitfinex","ETHUSD",1734388829246,0.41329803,4031.4,4030.8,3.7849]
["bitfinex","ETHUSD",1734388829408,0.22961002,4031.3,4030.8,0.7849]
["bitfinex","ETHUSD",1734388829614,0.7612,4031.6,4030.8,3.7849]
["bitfinex","ETHUSD",1734388829815,0.41330038,4031.5,4030.8,0.7849]
["bitfinex","ETHUSD",1734388830040,0.41330038,4031.4,4030.8,0.7849]
["bitfinex","ETHUSD",1734388830242,0.22961137,4031.3,4030.8,0.7849]
["bitfinex","ETHUSD",1734388830537,0.2295618,4031.2,4030.8,0.7849]
["bitfinex","ETHUSD",1734388830740,0.7612,4031.6,4030.8,0.7849]
["bitfinex","ETHUSD",1734388830976,0.22956245,4031.5,4030.8,1.12044286]
["bitfinex","ETHUSD",1734388831179,0.4132113,4031.4,4030.8,1.12044286]
["bitfinex","ETHUSD",1734388831349,0.22956555,4031.4,4030.8,1.12044286]
["bitfinex","ETHUSD",1734388831677,0.22956555,4031.3,4030.8,1.12044286]
["bitfinex","ETHUSD",1734388831862,0.7612,4031.6,4030.8,4.12044286]
["bitfinex","ETHUSD",1734388832066,0.41309354,4031.5,4030.8,4.12044286]
["bitfinex","ETHUSD",1734388832239,0.41309354,4031.4,4030.8,4.12044286]
["bitfinex","ETHUSD",1734388832440,0.7612,4031.6,4030.8,4.12044286]
["bitfinex","ETHUSD",1734388832441,0.22949659,4031.3,4030.8,4.12044286]
["bitfinex","ETHUSD",1734388832642,0.7612,4031.6,4030.8,1.12044286]
["bitfinex","ETHUSD",1734388832855,0.41298877,4031.5,4030.8,1.12044286]
["bitfinex","ETHUSD",1734388833056,0.41298877,4031.4,4030.8,4.12044286]
["bitfinex","ETHUSD",1734388833235,0.7612,4031.6,4030.8,4.12044286]
["bitfinex","ETHUSD",1734388833236,0.22943816,4031.3,4030.8,0.7849]
["bitfinex","ETHUSD",1734388833435,0.7612,4031.6,4030.8,3.7849]
["bitfinex","ETHUSD",1734388833796,0.41294759,4031.5,4030.8,3.7849]
["bitfinex","ETHUSD",1734388834102,0.41294759,4031.4,4030.8,0.7849]
["bitfinex","ETHUSD",1734388834395,0.2294153,4031.3,4030.8,0.7849]
["bitfinex","ETHUSD",1734388834540,0.7612,4031.6,4030.8,0.7849]
["bitfinex","ETHUSD",1734388834741,0.41286564,4031.5,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388834941,0.41286564,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388835351,0.22936979,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388840891,0.22942522,4031.5,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388841101,0.7612,4031.6,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388841252,0.2294254,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388841653,0.2294254,4031.5,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388841869,0.2294254,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388842067,0.2294254,4031.5,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388842301,0.2294254,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388842465,0.41305306,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388842653,0.4130568,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388844090,0.2294254,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388844693,0.4131728,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388847307,1.12828064,4031.6,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388847308,0.7612,4031.6,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388847617,0.4137118,4031.5,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388847761,0.4137118,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388849300,0.78145563,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388849471,0.4137118,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388849795,0.78145563,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388850460,0.7816881,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388850855,0.7612,4031.6,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388851055,0.41423367,4031.5,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388851292,0.78244209,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388852493,0.78258523,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388854053,0.78261699,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388857161,0.78352425,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388860791,0.78361303,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388862722,0.18427831,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388863020,0.78365419,4031.4,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388863406,1.04159456,4031.4,4030.4,0.7782]
["bitfinex","ETHUSD",1734388863607,0.78365419,4031.3,4030.4,0.7782]
["bitfinex","ETHUSD",1734388863807,0.78365419,4031.2,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388864008,0.59937588,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388865878,0.23049036,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388866533,1.08329617,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388866826,2.36250488,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388867038,3.39705436,4031.1,4030.4,0.7782]
["bitfinex","ETHUSD",1734388867237,1.03454948,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388867540,2.36317684,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388867979,2.73193997,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388869609,4.28402783,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388870010,4.66815501,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388870222,2.73193997,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388870419,4.28402783,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388871337,5.52577241,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388871739,5.68007803,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388872237,5.52180227,4031.1,4031.0,0.95537375]
["bitfinex","ETHUSD",1734388872442,0.7866,4031.0,4030.3,0.33554286]
["bitfinex","ETHUSD",1734388872625,0.7866,4031.0,4029.7,1.55742324]
["bitfinex","ETHUSD",1734388872626,0.7866,4030.6,4029.8,1.03831942]
["bitfinex","ETHUSD",1734388872829,1.03203577,4030.2,4029.3,1.03831942]
["bitfinex","ETHUSD",1734388873026,1.03203577,4029.6,4028.7,1.80361942]
["bitfinex","ETHUSD",1734388873197,1.03203577,4029.6,4028.4,2.05849014]
["bitfinex","ETHUSD",1734388873198,1.80623577,4029.4,4028.4,0.7653]
["bitfinex","ETHUSD",1734388873535,1.80623577,4029.4,4027.9,0.30760956]
["bitfinex","ETHUSD",1734388873536,0.7742,4029.1,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388873695,0.88680395,4029.0,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388873893,1.39185513,4028.9,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388874195,0.23031774,4028.8,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388874430,0.41417723,4028.7,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388874626,0.41417723,4028.6,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388875413,0.18385949,4028.6,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388876498,0.18385949,4028.6,4027.9,0.578402]
["bitfinex","ETHUSD",1734388876695,0.7742,4029.1,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388876938,0.41252643,4029.0,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388877238,0.18334508,4028.9,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388879039,0.22918135,4029.0,4028.5,0.95537375]
["bitfinex","ETHUSD",1734388879547,0.22918135,4029.0,4028.8,0.95537375]
["bitfinex","ETHUSD",1734388879776,0.22918135,4029.0,4028.9,0.7844]
["bitfinex","ETHUSD",1734388880053,0.7742,4030.3,4029.0,0.7844]
["bitfinex","ETHUSD",1734388880218,0.7742,4030.7,4030.1,0.95537375]
["bitfinex","ETHUSD",1734388880418,0.24888098,4030.6,4030.4,0.95537375]
["bitfinex","ETHUSD",1734388880617,0.7742,4031.2,4030.4,0.95537375]
["bitfinex","ETHUSD",1734388880817,0.7742,4031.7,4030.7,0.95537375]
["bitfinex","ETHUSD",1734388881019,1.03203577,4032.2,4031.3,0.95537375]
["bitfinex","ETHUSD",1734388881244,1.03203577,4032.5,4031.6,0.95537375]
["bitfinex","ETHUSD",1734388881549,0.95537375,4033.4,4031.4,0.7844]
["bitfinex","ETHUSD",1734388881550,1.80623577,4033.3,4031.9,0.95537375]
["bitfinex","ETHUSD",1734388881711,3.49072559,4033.2,4031.9,0.95537375]
["bitfinex","ETHUSD",1734388881915,0.33542894,4033.2,4032.2,0.95537375]
["bitfinex","ETHUSD",1734388882214,0.33542894,4033.2,4031.9,2.06901044]
["bitfinex","ETHUSD",1734388882409,0.7742,4033.3,4032.0,3.55]
["bitfinex","ETHUSD",1734388882628,0.7742,4033.8,4032.2,0.55]
["bitfinex","ETHUSD",1734388882850,1.80623577,4034.2,4032.9,0.7844]
["bitfinex","ETHUSD",1734388883064,0.7742,4034.2,4032.9,0.7844]
["bitfinex","ETHUSD",1734388883774,1.80623577,4034.7,4033.1,2.06901044]
["bitfinex","ETHUSD",1734388883974,1.18424685,4034.6,4033.5,2.06901044]
["bitfinex","ETHUSD",1734388884178,2.0646599,4035.2,4032.1,3.0]
["bitfinex","ETHUSD",1734388884179,1.80623577,4035.1,4033.9,2.06901044]
["bitfinex","ETHUSD",1734388884333,0.7742,4035.5,4033.9,2.06901044]
["bitfinex","ETHUSD",1734388884539,0.7742,4035.5,4034.3,2.06901044]
["bitfinex","ETHUSD",1734388884736,0.18284001,4035.4,4034.7,2.06901044]
["bitfinex","ETHUSD",1734388884978,1.80623577,4036.1,4034.7,2.06901044]
["bitfinex","ETHUSD",1734388884979,0.18284001,4035.9,4034.8,0.55]
["bitfinex","ETHUSD",1734388885280,0.89794445,4036.6,4035.2,3.55]
["bitfinex","ETHUSD",1734388885484,0.89794445,4036.6,4035.3,0.7844]
["bitfinex","ETHUSD",1734388885485,0.18249815,4036.5,4035.3,0.7844]
["bitfinex","ETHUSD",1734388885647,0.18249815,4036.5,4035.3,3.7844]
["bitfinex","ETHUSD",1734388885843,0.7742,4037.1,4035.3,3.7844]
["bitfinex","ETHUSD",1734388886190,0.18244543,4037.0,4035.2,2.06901044]
["bitfinex","ETHUSD",1734388886946,0.7742,4037.1,4035.7,0.7844]
["bitfinex","ETHUSD",1734388887148,0.40980063,4037.0,4035.7,3.7844]
["bitfinex","ETHUSD",1734388887450,0.18213167,4036.9,4036.0,2.06901044]
["bitfinex","ETHUSD",1734388887673,0.1009495,4037.4,4035.7,0.7844]
["bitfinex","ETHUSD",1734388887674,0.1009495,4037.4,4036.4,2.06901044]
["bitfinex","ETHUSD",1734388887983,0.1009495,4037.4,4035.8,3.0]
["bitfinex","ETHUSD",1734388887984,0.1009495,4037.4,4036.9,0.7844]
["bitfinex","ETHUSD",1734388888145,0.1009495,4037.4,4037.0,0.55]
["bitfinex","ETHUSD",1734388888359,0.1009495,4037.4,4037.2,2.06901044]
["bitfinex","ETHUSD",1734388888671,0.1009495,4037.4,4037.3,3.55]
["bitfinex","ETHUSD",1734388889046,0.1009495,4037.4,4037.3,4.37406404]
["bitfinex","ETHUSD",1734388889288,0.1009495,4037.4,4037.3,5.12326631]
["bitfinex","ETHUSD",1734388889447,0.01045754,4038.0,4037.3,5.12326631]
["bitfinex","ETHUSD",1734388889644,0.01045754,4038.0,4037.9,6.41831044]
["bitfinex","ETHUSD",1734388889883,9.2e-06,4040.3,4037.9,6.28003232]
["bitfinex","ETHUSD",1734388890061,9.2e-06,4040.3,4039.5,2.06901044]
["bitfinex","ETHUSD",1734388890062,0.40753914,4040.2,4039.5,2.06901044]
["bitfinex","ETHUSD",1734388890305,9.2e-06,4040.3,4039.5,0.32430485]
["bitfinex","ETHUSD",1734388890488,9.2e-06,4040.3,4039.7,2.06901044]
["bitfinex","ETHUSD",1734388890648,9.2e-06,4040.3,4039.8,3.87430485]
["bitfinex","ETHUSD",1734388891013,9.2e-06,4040.3,4040.2,0.55]
["bitfinex","ETHUSD",1734388891293,9.2e-06,4040.3,4040.2,4.37404533]
["bitfinex","ETHUSD",1734388891500,0.1660955,4041.4,4040.2,4.37404533]
["bitfinex","ETHUSD",1734388891709,0.1660955,4041.4,4041.3,3.41831044]
["bitfinex","ETHUSD",1734388891848,0.1660955,4041.4,4041.3,6.75928195]
["bitfinex","ETHUSD",1734388892051,0.1660955,4041.4,4041.3,6.88357583]
["bitfinex","ETHUSD",1734388892807,0.62649931,4044.2,4041.3,6.88357583]
["bitfinex","ETHUSD",1734388892808,0.8312,4044.2,4041.4,3.55]
["bitfinex","ETHUSD",1734388893105,0.40452107,4044.1,4042.7,2.53427583]
["bitfinex","ETHUSD",1734388893248,0.8312,4045.1,4042.9,0.55]
["bitfinex","ETHUSD",1734388893447,0.8312,4045.1,4042.8,3.0]
["bitfinex","ETHUSD",1734388893448,0.40339439,4045.0,4042.8,3.0]
["bitfinex","ETHUSD",1734388893690,0.55185383,4044.9,4042.8,3.0]
["bitfinex","ETHUSD",1734388893895,0.8312,4044.7,4041.7,0.7993]
["bitfinex","ETHUSD",1734388894118,0.25,4043.0,4040.1,3.33357583]
["bitfinex","ETHUSD",1734388894392,2.47392,4042.2,4040.1,3.33357583]
["bitfinex","ETHUSD",1734388894548,0.25,4042.4,4040.1,0.7993]
["bitfinex","ETHUSD",1734388894549,0.25,4042.0,4040.1,0.7993]
["bitfinex","ETHUSD",1734388894752,1.23342111,4041.9,4039.6,2.53427583]
["bitfinex","ETHUSD",1734388894994,0.17876435,4041.8,4039.6,2.53427583]
["bitfinex","ETHUSD",1734388895156,0.42599643,4041.7,4039.6,2.53427583]
["bitfinex","ETHUSD",1734388897453,0.42599643,4041.7,4039.4,0.7993]
["bitfinex","ETHUSD",1734388897697,5.47428,4041.6,4039.4,0.7993]
["bitfinex","ETHUSD",1734388897993,0.55,4041.5,4039.4,0.7993]
["bitfinex","ETHUSD",1734388898199,0.55,4041.5,4039.1,2.53427583]
["bitfinex","ETHUSD",1734388898200,3.55,4041.1,4038.8,0.7993]
["bitfinex","ETHUSD",1734388898402,0.8312,4040.9,4038.8,0.7993]
["bitfinex","ETHUSD",1734388898584,0.55,4040.8,4038.8,0.7993]
["bitfinex","ETHUSD",1734388898783,2.47496,4040.5,4038.2,0.7993]
["bitfinex","ETHUSD",1734388898956,3.55,4040.4,4038.2,0.7993]
["bitfinex","ETHUSD",1734388899313,0.55,4040.1,4038.2,0.7993]
["bitfinex","ETHUSD",1734388899506,0.25,4040.2,4038.2,0.7993]
["bitfinex","ETHUSD",1734388899507,0.46312,4040.0,4038.2,0.7993]
["bitfinex","ETHUSD",1734388899704,0.55,4039.9,4037.6,2.53427583]
["bitfinex","ETHUSD",1734388899857,3.02531,4039.9,4037.5,0.7993]
["bitfinex","ETHUSD",1734388900058,3.55,4039.6,4037.5,0.7993]
["bitfinex","ETHUSD",1734388900302,0.55,4039.4,4037.1,2.53427583]
["bitfinex","ETHUSD",1734388900464,0.55,4039.2,4037.1,2.53427583]
["bitfinex","ETHUSD",1734388900857,0.55,4039.2,4036.9,0.7993]
["bitfinex","ETHUSD",1734388901502,0.55,4039.0,4036.6,2.53427583]
["bitfinex","ETHUSD",1734388901849,0.8312,4039.1,4036.2,0.7993]
["bitfinex","ETHUSD",1734388901850,0.55,4038.7,4036.2,0.7993]
["bitfinex","ETHUSD",1734388902492,0.55,4038.8,4036.2,0.7993]
["bitfinex","ETHUSD",1734388903088,0.55,4038.8,4036.2,3.7993]
["bitfinex","ETHUSD",1734388903612,0.135,4038.7,4036.2,3.7993]
["bitfinex","ETHUSD",1734388903758,0.55,4038.6,4036.2,3.7993]
["bitfinex","ETHUSD",1734388904584,0.22352475,4038.5,4036.2,3.7993]
["bitfinex","ETHUSD",1734388904789,0.55,4038.6,4036.2,3.7993]
["bitfinex","ETHUSD",1734388905259,0.22378248,4038.5,4036.2,3.7993]
["bitfinex","ETHUSD",1734388905457,0.7706,4038.3,4036.2,3.7993]
["bitfinex","ETHUSD",1734388906277,0.7706,4038.3,4036.2,0.7993]
["bitfinex","ETHUSD",1734388906695,0.22435734,4038.2,4036.2,0.7993]
["bitfinex","ETHUSD",1734388906853,0.77435734,4038.1,4035.6,2.53427583]
["bitfinex","ETHUSD",1734388907057,0.77435734,4038.1,4035.6,3.32527583]
["bitfinex","ETHUSD",1734388907058,0.37885307,4038.0,4035.6,3.32527583]
["bitfinex","ETHUSD",1734388907265,0.22435734,4037.9,4035.6,3.32527583]
["bitfinex","ETHUSD",1734388907488,0.22435734,4037.8,4035.6,3.32527583]
["bitfinex","ETHUSD",1734388907694,0.22435734,4037.7,4035.6,3.32527583]
["bitfinex","ETHUSD",1734388907875,0.22435734,4037.6,4035.6,3.32527583]
["bitfinex","ETHUSD",1734388908167,0.22435734,4037.5,4035.6,0.791]
["bitfinex","ETHUSD",1734388908465,0.22435734,4037.4,4035.6,0.791]
["bitfinex","ETHUSD",1734388908671,0.22435734,4037.3,4035.6,0.791]
["bitfinex","ETHUSD",1734388908978,0.22435734,4037.2,4035.6,0.791]
["bitfinex","ETHUSD",1734388909189,0.22435734,4037.1,4035.6,0.791]
["bitfinex","ETHUSD",1734388909394,0.52651931,4038.0,4035.6,0.791]
["bitfinex","ETHUSD",1734388909395,0.22435734,4037.0,4035.6,0.791]
["bitfinex","ETHUSD",1734388909566,0.2781761,4038.0,4035.6,0.791]
["bitfinex","ETHUSD",1734388909567,0.22435734,4036.9,4035.6,0.791]
["bitfinex","ETHUSD",1734388909768,0.12369774,4037.9,4035.6,0.791]
["bitfinex","ETHUSD",1734388909991,0.37688924,4037.5,4035.6,0.791]
["bitfinex","ETHUSD",1734388910197,0.58794721,4037.4,4035.6,0.791]
["bitfinex","ETHUSD",1734388910506,0.37688924,4037.1,4035.6,0.791]
["bitfinex","ETHUSD",1734388910703,0.71164527,4037.0,4035.6,0.791]
["bitfinex","ETHUSD",1734388910906,0.77386066,4036.9,4035.6,0.791]
["bitfinex","ETHUSD",1734388911112,0.58794721,4036.8,4035.6,0.791]
["bitfinex","ETHUSD",1734388911316,0.58794721,4036.7,4035.6,0.791]
["bitfinex","ETHUSD",1734388911537,0.58794721,4036.6,4035.6,0.791]
["bitfinex","ETHUSD",1734388911684,0.58794721,4036.5,4035.6,0.791]
["bitfinex","ETHUSD",1734388911884,0.58794721,4036.4,4035.6,0.791]
["bitfinex","ETHUSD",1734388912115,0.58794721,4036.3,4035.6,0.791]
["bitfinex","ETHUSD",1734388912400,0.58794721,4036.2,4035.6,0.791]
["bitfinex","ETHUSD",1734388912603,0.37688924,4036.8,4035.6,0.791]
["bitfinex","ETHUSD",1734388912604,0.58794721,4036.1,4035.6,0.791]
["bitfinex","ETHUSD",1734388912916,0.22613354,4036.0,4035.6,0.791]
["bitfinex","ETHUSD",1734388913206,0.22714097,4035.9,4035.6,0.791]
["bitfinex","ETHUSD",1734388913504,0.22714097,4035.8,4035.6,0.791]
["bitfinex","ETHUSD",1734388913690,0.22714097,4035.7,4035.6,0.791]
["bitfinex","ETHUSD",1734388914469,0.59120511,4035.7,4035.6,0.791]
["bitfinex","ETHUSD",1734388915724,0.59120511,4035.7,4035.2,3.0]
["bitfinex","ETHUSD",1734388915894,0.22714097,4035.6,4035.2,3.0]
["bitfinex","ETHUSD",1734388916071,0.37856829,4036.4,4035.2,3.0]
["bitfinex","ETHUSD",1734388916072,0.22714097,4035.5,4035.2,3.0]
["bitfinex","ETHUSD",1734388916280,0.22714097,4035.4,4035.2,3.0]
["bitfinex","ETHUSD",1734388916473,0.12370514,4036.3,4035.2,3.0]
["bitfinex","ETHUSD",1734388916675,1.09411432,4036.2,4035.2,3.0]
["bitfinex","ETHUSD",1734388916900,0.18591345,4036.9,4035.2,3.0]
["bitfinex","ETHUSD",1734388916901,1.09411432,4036.1,4035.2,3.0]
["bitfinex","ETHUSD",1734388917120,0.71554603,4036.0,4035.2,3.0]
["bitfinex","ETHUSD",1734388917301,0.71554603,4035.9,4035.2,3.0]
["bitfinex","ETHUSD",1734388917502,0.71554603,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734388917707,0.37856829,4036.1,4035.2,3.0]
["bitfinex","ETHUSD",1734388917708,0.71554603,4035.7,4035.2,3.0]
["bitfinex","ETHUSD",1734388917912,0.71554603,4035.6,4035.2,3.0]
["bitfinex","ETHUSD",1734388918094,0.59184089,4035.5,4035.2,3.0]
["bitfinex","ETHUSD",1734388918287,0.59184089,4035.4,4035.2,3.0]
["bitfinex","ETHUSD",1734388918519,0.22763108,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1734388918875,0.5916852,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1734388919289,0.22763108,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1734388919485,0.18591345,4036.9,4035.2,3.0]
["bitfinex","ETHUSD",1734388919688,0.12372001,4036.8,4035.2,3.0]
["bitfinex","ETHUSD",1734388919914,0.37913102,4036.0,4035.2,3.0]
["bitfinex","ETHUSD",1734388920120,0.7151857,4035.9,4035.2,3.0]
["bitfinex","ETHUSD",1734388920478,0.7151857,4035.8,4035.2,3.0]
["bitfinex","ETHUSD",1734388920604,0.59146474,4035.7,4035.2,3.0]
["bitfinex","ETHUSD",1734388920802,0.59146474,4035.6,4035.2,3.0]
["bitfinex","ETHUSD",1734388921124,0.22748644,4035.5,4035.2,3.0]
["bitfinex","ETHUSD",1734388921331,0.22748644,4035.4,4035.2,3.0]
["bitfinex","ETHUSD",1734388921531,0.22748644,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1734388922045,0.59165129,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1734388922739,0.71537505,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1734388923932,0.71537505,4035.3,4034.7,3.0]
["bitfinex","ETHUSD",1734388924127,0.71537505,4035.2,4034.7,3.0]
["bitfinex","ETHUSD",1734388924295,0.71537505,4035.1,4034.7,3.0]
["bitfinex","ETHUSD",1734388924626,0.71537505,4035.0,4034.7,3.0]
["bitfinex","ETHUSD",1734388924925,0.71537505,4034.9,4034.7,3.0]
["bitfinex","ETHUSD",1734388925226,0.71538219,4034.8,4034.7,3.0]
["bitfinex","ETHUSD",1734388927238,1.09452625,4034.8,4034.7,3.0]
["bitfinex","ETHUSD",1734388927590,1.09452625,4034.8,4034.6,3.33667583]
["bitfinex","ETHUSD",1734388927591,1.09452625,4034.8,4034.6,0.8024]
["bitfinex","ETHUSD",1734388927792,0.71538219,4034.7,4034.1,3.33667583]
["bitfinex","ETHUSD",1734388928025,0.38240656,4034.4,4034.1,3.33667583]
["bitfinex","ETHUSD",1734388928231,0.1237309,4034.3,4034.1,3.33667583]
["bitfinex","ETHUSD",1734388928433,0.22944445,4034.2,4034.1,3.33667583]
["bitfinex","ETHUSD",1734388928588,0.59655557,4034.2,4034.1,3.33667583]
["bitfinex","ETHUSD",1734388929044,0.59655557,4034.2,4034.1,6.88667583]
["bitfinex","ETHUSD",1734388931651,0.8097,4036.1,4034.2,3.55]
["bitfinex","ETHUSD",1734388931945,0.5977194,4036.0,4034.2,3.0]
["bitfinex","ETHUSD",1734388932095,0.73846134,4035.9,4034.2,3.0]
["bitfinex","ETHUSD",1734388932310,0.8097,4036.1,4034.2,3.0]
["bitfinex","ETHUSD",1734388932311,0.5977194,4035.8,4034.2,3.0]
["bitfinex","ETHUSD",1734388932495,0.5977194,4035.7,4034.2,3.0]
["bitfinex","ETHUSD",1734388932743,0.5977194,4035.6,4034.2,3.0]
["bitfinex","ETHUSD",1734388932925,0.5977194,4035.5,4034.2,3.0]
["bitfinex","ETHUSD",1734388933102,0.5977194,4035.4,4034.2,3.0]
["bitfinex","ETHUSD",1734388933302,0.8097,4036.1,4034.2,3.0]
["bitfinex","ETHUSD",1734388933303,0.5977194,4035.3,4034.2,3.0]
["bitfinex","ETHUSD",1734388933636,0.5977194,4035.2,4034.2,3.0]
["bitfinex","ETHUSD",1734388933938,0.5977194,4035.1,4034.2,3.0]
["bitfinex","ETHUSD",1734388934109,0.5977194,4035.0,4034.2,3.0]
["bitfinex","ETHUSD",1734388934307,0.5977194,4034.9,4034.2,3.0]
["bitfinex","ETHUSD",1734388934513,0.59778747,4034.8,4034.2,3.0]
["bitfinex","ETHUSD",1734388934839,0.8097,4036.1,4034.2,3.0]
["bitfinex","ETHUSD",1734388935332,0.59776652,4036.0,4034.2,3.0]
["bitfinex","ETHUSD",1734388935535,0.73851317,4035.9,4034.2,3.0]
["bitfinex","ETHUSD",1734388935740,0.59776652,4035.8,4034.2,3.0]
["bitfinex","ETHUSD",1734388935925,0.59776652,4035.7,4034.2,3.0]
["bitfinex","ETHUSD",1734388936243,0.59776652,4035.6,4034.2,3.0]
["bitfinex","ETHUSD",1734388936539,0.59776652,4035.5,4034.2,3.0]
["bitfinex","ETHUSD",1734388936698,0.59776652,4035.4,4034.2,3.0]
["bitfinex","ETHUSD",1734388936903,0.59776652,4035.3,4034.2,3.0]
["bitfinex","ETHUSD",1734388937212,0.14074665,4035.9,4034.2,3.0]
["bitfinex","ETHUSD",1734388937213,0.59776652,4035.2,4034.2,3.0]
["bitfinex","ETHUSD",1734388937413,0.59776652,4035.1,4034.2,3.0]
["bitfinex","ETHUSD",1734388937605,0.59776652,4035.0,4034.2,3.0]
["bitfinex","ETHUSD",1734388937804,0.59776652,4034.9,4034.2,2.06652904]
["bitfinex","ETHUSD",1734388938013,0.59776652,4034.8,4034.2,5.06652904]
["bitfinex","ETHUSD",1734388938315,0.59799909,4034.7,4034.2,5.06652904]
["bitfinex","ETHUSD",1734388938523,0.59799909,4034.6,4034.2,5.06652904]
["bitfinex","ETHUSD",1734388938906,0.8236,4035.1,4034.2,5.06652904]
["bitfinex","ETHUSD",1734388938907,0.59799909,4034.5,4034.2,5.06652904]
["bitfinex","ETHUSD",1734388939129,0.59799909,4034.4,4034.2,5.06652904]
["bitfinex","ETHUSD",1734388939330,0.59799909,4034.3,4034.2,5.06652904]
["bitfinex","ETHUSD",1734388940129,0.59799909,4034.3,4032.6,6.19030916]
["bitfinex","ETHUSD",1734388940130,0.59799909,4034.3,4033.2,2.06652904]
["bitfinex","ETHUSD",1734388940331,0.8236,4034.1,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388940515,0.740159,4034.0,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388940717,0.59799909,4033.9,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388940928,0.59799909,4033.8,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388941113,0.14215991,4034.0,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388941114,0.59799909,4033.7,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388941319,0.59799909,4033.6,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388941521,0.59799909,4033.5,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388941738,0.59799909,4033.4,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388941939,0.59799909,4033.3,4032.8,2.06652904]
["bitfinex","ETHUSD",1734388942236,0.59799909,4033.2,4032.4,2.06652904]
["bitfinex","ETHUSD",1734388942436,1.42159909,4033.1,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388942642,0.59799909,4033.0,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388942859,0.59799909,4032.9,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388943069,0.59799909,4032.8,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388943273,0.96575991,4033.1,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388943274,0.22999965,4032.7,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388943452,0.22999965,4032.6,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388943653,0.22999965,4032.5,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388943948,0.36723299,4033.0,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388944137,0.59675257,4032.9,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388944338,0.59675257,4032.8,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388944538,0.22951958,4032.7,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388944844,1.03203577,4034.2,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388944845,0.2294214,4032.6,4032.3,2.06652904]
["bitfinex","ETHUSD",1734388945016,0.36707505,4033.6,4032.5,5.06652904]
["bitfinex","ETHUSD",1734388945323,0.59652397,4033.5,4033.1,2.06652904]
["bitfinex","ETHUSD",1734388945526,0.22944892,4033.4,4033.1,2.06652904]
["bitfinex","ETHUSD",1734388945746,0.7799,4034.3,4033.1,2.06652904]
["bitfinex","ETHUSD",1734388945747,0.22944892,4033.3,4033.1,2.06652904]
["bitfinex","ETHUSD",1734388945949,0.22944892,4033.2,4033.1,2.06652904]
["bitfinex","ETHUSD",1734388948049,0.22944892,4033.2,4033.1,3.0]
["bitfinex","ETHUSD",1734388948355,0.22949267,4033.2,4033.1,3.0]
["bitfinex","ETHUSD",1734388950590,0.7799,4034.3,4033.1,3.0]
["bitfinex","ETHUSD",1734388950755,0.59685132,4034.2,4033.1,3.0]
["bitfinex","ETHUSD",1734388951074,0.73452645,4034.1,4033.1,3.0]
["bitfinex","ETHUSD",1734388951276,0.59690463,4034.0,4033.1,3.0]
["bitfinex","ETHUSD",1734388951476,0.13767513,4034.1,4033.1,3.0]
["bitfinex","ETHUSD",1734388951477,0.59690463,4033.9,4033.1,3.0]
["bitfinex","ETHUSD",1734388951678,0.59690463,4033.8,4033.1,3.0]
["bitfinex","ETHUSD",1734388951880,0.59690463,4033.7,4033.1,3.0]
["bitfinex","ETHUSD",1734388952180,0.59695298,4033.6,4033.1,3.0]
["bitfinex","ETHUSD",1734388952387,0.2295787,4033.5,4033.1,3.0]
["bitfinex","ETHUSD",1734388952551,0.2295787,4033.4,4033.1,3.0]
["bitfinex","ETHUSD",1734388952739,0.36744442,4034.0,4033.1,3.0]
["bitfinex","ETHUSD",1734388952937,0.59710091,4033.9,4033.1,3.0]
["bitfinex","ETHUSD",1734388953178,0.59710091,4033.8,4033.1,3.0]
["bitfinex","ETHUSD",1734388953374,0.22965649,4033.7,4033.1,3.0]
["bitfinex","ETHUSD",1734388953577,0.12850196,4034.0,4033.1,3.0]
["bitfinex","ETHUSD",1734388953578,0.22965649,4033.6,4033.1,3.0]
["bitfinex","ETHUSD",1734388953879,0.12850196,4034.0,4032.7,0.12414009]
["bitfinex","ETHUSD",1734388953880,0.22965649,4033.5,4032.7,0.12414009]
["bitfinex","ETHUSD",1734388954178,0.12850196,4034.0,4032.9,3.0]
["bitfinex","ETHUSD",1734388954537,0.59741539,4033.9,4032.9,3.0]
["bitfinex","ETHUSD",1734388954839,0.22977515,4033.8,4032.9,3.0]
["bitfinex","ETHUSD",1734388955142,0.12850196,4034.0,4032.9,3.0]
["bitfinex","ETHUSD",1734388955143,0.22977515,4033.7,4032.9,3.0]
["bitfinex","ETHUSD",1734388955338,0.22977515,4033.6,4032.9,3.0]
["bitfinex","ETHUSD",1734388955533,0.36770573,4033.9,4032.9,3.0]
["bitfinex","ETHUSD",1734388955775,0.22981646,4033.8,4032.9,3.0]
["bitfinex","ETHUSD",1734388955976,0.22981646,4033.7,4032.9,3.0]
["bitfinex","ETHUSD",1734388956167,0.22981646,4033.6,4032.9,3.0]
["bitfinex","ETHUSD",1734388956361,0.12850196,4034.0,4032.9,3.0]
["bitfinex","ETHUSD",1734388956563,0.22987894,4033.9,4032.9,3.0]
["bitfinex","ETHUSD",1734388956779,0.22987894,4033.8,4032.9,3.0]
["bitfinex","ETHUSD",1734388956941,0.22987894,4033.7,4032.9,3.0]
["bitfinex","ETHUSD",1734388957142,0.12850196,4034.0,4032.7,0.30198986]
["bitfinex","ETHUSD",1734388957343,0.5978431,4033.9,4032.7,3.30198986]
["bitfinex","ETHUSD",1734388957566,0.22993965,4033.8,4032.7,3.30198986]
["bitfinex","ETHUSD",1734388957766,0.12850196,4034.0,4032.7,3.30198986]
["bitfinex","ETHUSD",1734388957956,0.22995719,4033.9,4032.7,3.30198986]
["bitfinex","ETHUSD",1734388958167,0.22995719,4033.8,4032.7,3.30198986]
["bitfinex","ETHUSD",1734388958362,0.12850196,4034.0,4032.7,3.30198986]
["bitfinex","ETHUSD",1734388958588,0.22998755,4033.9,4032.7,3.30198986]
["bitfinex","ETHUSD",1734388958888,0.22998755,4033.8,4032.7,3.30198986]
["bitfinex","ETHUSD",1734388959093,0.12850196,4034.0,4032.8,0.55]
["bitfinex","ETHUSD",1734388959297,0.7799,4034.3,4032.9,0.7941]
["bitfinex","ETHUSD",1734388959298,0.2299907,4033.9,4032.9,0.7941]
["bitfinex","ETHUSD",1734388959454,2.0646599,4035.4,4032.9,0.7941]
["bitfinex","ETHUSD",1734388959455,0.7973,4034.7,4032.9,0.7941]
["bitfinex","ETHUSD",1734388959654,0.59797734,4034.6,4033.2,3.0]
["bitfinex","ETHUSD",1734388959879,0.59797734,4034.5,4033.2,3.0]
["bitfinex","ETHUSD",1734388960085,0.23004446,4034.4,4033.2,3.0]
["bitfinex","ETHUSD",1734388960290,0.23004446,4034.3,4033.2,3.0]
["bitfinex","ETHUSD",1734388960456,0.23004446,4034.2,4033.2,3.0]
["bitfinex","ETHUSD",1734388960663,0.36793288,4034.6,4033.2,3.0]
["bitfinex","ETHUSD",1734388960905,0.23009011,4034.5,4033.2,3.0]
["bitfinex","ETHUSD",1734388961282,0.23009011,4034.4,4033.2,3.0]
["bitfinex","ETHUSD",1734388961604,0.23009011,4034.3,4033.2,3.0]
["bitfinex","ETHUSD",1734388961772,0.23009011,4034.2,4033.2,3.0]
["bitfinex","ETHUSD",1734388961971,0.23009011,4034.1,4033.2,3.0]
["bitfinex","ETHUSD",1734388962208,0.23012046,4034.0,4033.2,3.0]
["bitfinex","ETHUSD",1734388962509,0.36793288,4034.4,4033.2,3.0]
["bitfinex","ETHUSD",1734388962715,0.23014175,4034.3,4033.2,3.0]
["bitfinex","ETHUSD",1734388962869,0.23014175,4034.2,4033.2,3.0]
["bitfinex","ETHUSD",1734388963065,0.23014175,4034.1,4033.2,3.0]
["bitfinex","ETHUSD",1734388963393,0.23014175,4034.0,4033.2,3.0]
["bitfinex","ETHUSD",1734388963599,0.36793288,4034.4,4033.2,3.0]
["bitfinex","ETHUSD",1734388963799,0.2301716,4034.3,4033.5,3.0]
["bitfinex","ETHUSD",1734388964019,0.2301716,4034.2,4033.5,3.0]
["bitfinex","ETHUSD",1734388964225,0.2301716,4034.1,4033.5,3.0]
["bitfinex","ETHUSD",1734388964386,0.41433514,4034.0,4033.5,3.0]
["bitfinex","ETHUSD",1734388964705,0.13047652,4034.4,4033.5,3.0]
["bitfinex","ETHUSD",1734388964905,0.41439734,4034.3,4033.5,3.0]
["bitfinex","ETHUSD",1734388965104,0.41439734,4034.2,4033.5,3.0]
["bitfinex","ETHUSD",1734388965408,0.41439734,4034.1,4033.5,3.0]
["bitfinex","ETHUSD",1734388965612,0.41439734,4034.0,4033.5,3.0]
["bitfinex","ETHUSD",1734388965823,0.4984094,4034.4,4033.5,3.0]
["bitfinex","ETHUSD",1734388966130,0.41443781,4034.3,4033.5,3.0]
["bitfinex","ETHUSD",1734388966414,0.41443781,4034.2,4033.5,3.0]
["bitfinex","ETHUSD",1734388966615,0.41443781,4034.1,4033.5,3.0]
["bitfinex","ETHUSD",1734388966915,0.4984094,4034.4,4033.5,3.0]
["bitfinex","ETHUSD",1734388966916,0.41443781,4034.0,4033.5,3.0]
["bitfinex","ETHUSD",1734388967122,0.13047652,4034.4,4033.5,3.0]
["bitfinex","ETHUSD",1734388967293,0.78249188,4034.3,4033.5,3.0]
["bitfinex","ETHUSD",1734388967500,0.414559,4034.2,4033.5,3.0]
["bitfinex","ETHUSD",1734388967695,0.414559,4034.1,4033.5,3.0]
["bitfinex","ETHUSD",1734388967910,0.41455846,4034.0,4033.5,3.0]
["bitfinex","ETHUSD",1734388968128,0.36849606,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388968297,0.41456457,4034.2,4033.1,0.55]
["bitfinex","ETHUSD",1734388968485,0.41456457,4034.1,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388968831,0.36849606,4034.5,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388969039,0.78313509,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388969186,0.41463903,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388969391,0.7973,4034.7,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388969392,0.41463903,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388969584,0.36859895,4034.6,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388969784,0.7832749,4034.5,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388970027,0.41467595,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388970326,0.7973,4034.7,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388970327,0.41467595,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388970536,0.7973,4034.7,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388970537,0.41467595,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388970764,0.36859895,4034.5,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388970964,0.4146443,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388971117,0.4146443,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388971317,0.4146443,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388971516,0.1842864,4034.1,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388971734,0.36859895,4034.6,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388971934,0.78335757,4034.5,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388972265,0.41475862,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388972414,0.41475862,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388972611,0.41475862,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388972816,0.36859895,4034.5,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388973053,0.41472233,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388973257,0.41472233,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388973454,0.41472233,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388973659,0.18432103,4034.1,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388973854,0.98023358,4034.7,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388974057,0.36876585,4034.5,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388974259,0.41486632,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388974439,0.41486632,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388974638,0.41486632,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388974827,0.98023358,4034.7,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388974828,0.41486632,4034.1,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388975028,0.36892259,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388975229,0.41503717,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388975450,0.41503717,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388975625,0.36893756,4034.6,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388975626,0.41503717,4034.1,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388975826,0.36893756,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388976036,0.98023358,4034.7,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388976037,0.41505554,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388976235,0.98023358,4034.7,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388976236,0.41505554,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388976463,0.41505554,4034.1,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388976661,0.36893661,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388976896,0.41506978,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388977168,0.41506978,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388977324,0.41506978,4034.1,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388977661,0.36895052,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388977840,0.41508123,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388978163,0.41508123,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388978324,0.41508123,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388978525,0.20122694,4034.6,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388978723,0.78390252,4034.5,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388979066,0.78390252,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388979237,0.4150078,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388979560,0.4150078,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388979768,0.4150078,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388979930,0.20122694,4034.6,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388980130,0.78396248,4034.5,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388980353,0.20122694,4034.6,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388980696,0.55342996,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388980901,0.20122694,4034.6,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388980902,0.41507247,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388981055,0.41507247,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388981259,0.41507247,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388981552,0.20122694,4034.6,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388981756,0.78405381,4034.5,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388981982,0.78405381,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388982294,0.41508731,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388982454,0.41508731,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388982658,0.41508731,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388982880,0.18448325,4034.0,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388983087,0.36900013,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388983258,0.41512642,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388983600,0.41512642,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388983804,0.41512642,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388983971,0.18450068,4034.0,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388984296,0.15457852,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388984460,0.41519439,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388984665,0.41519439,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388984863,0.41519439,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388985075,0.18453084,4034.0,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388985364,0.36910453,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388985564,0.41525078,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388985797,0.15457852,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388985798,0.41525078,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388985968,0.18455566,4034.0,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388986173,0.15457852,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388986715,0.78445225,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388986854,0.41529825,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388987208,0.41529825,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388987384,0.41529825,4034.0,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388987561,0.15457852,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388987868,0.78455249,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388988072,0.41535126,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388988274,0.41535126,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388988471,0.41535126,4034.0,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388988794,0.15457852,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388988996,0.78484123,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388989159,0.15457852,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388989494,0.78490637,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388989801,0.41552645,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388990002,0.41552645,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388990215,0.41552645,4034.0,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388990419,0.15457852,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388990420,0.36935041,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388990709,0.41551631,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388990911,0.15457852,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388990912,0.41551631,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388991116,0.41551631,4034.0,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388991315,0.36935946,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388991460,0.41553322,4034.2,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388991660,0.41553322,4034.1,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388991908,0.41553322,4034.0,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388992109,0.36936242,4034.3,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388992420,0.15457852,4034.4,4033.6,2.19138661]
["bitfinex","ETHUSD",1734388992613,0.78496127,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388992914,0.41556693,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388993060,0.15457852,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388993061,0.41556693,4034.1,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388993403,0.41556693,4034.0,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388993559,0.18469551,4033.9,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388993760,0.15457852,4034.4,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388993964,0.78507182,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388994166,0.41562625,4034.2,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388994420,0.41562625,4034.1,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388994699,0.36947137,4034.3,4033.6,2.06725332]
["bitfinex","ETHUSD",1734388994911,0.41565864,4034.2,4033.7,3.8114]
["bitfinex","ETHUSD",1734388995203,0.41565864,4034.1,4033.7,3.8114]
["bitfinex","ETHUSD",1734388995407,0.41565864,4034.0,4033.7,3.8114]
["bitfinex","ETHUSD",1734388995773,0.1847538,4033.9,4033.7,3.8114]
["bitfinex","ETHUSD",1734388996055,1.82933577,4034.7,4033.8,0.95400124]
["bitfinex","ETHUSD",1734388996261,0.36951059,4034.5,4034.1,0.95400124]
["bitfinex","ETHUSD",1734388996466,0.78521078,4034.4,4034.1,0.95400124]
["bitfinex","ETHUSD",1734388996767,0.78521078,4034.3,4034.1,0.95400124]
["bitfinex","ETHUSD",1734388996934,0.41570019,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734388998338,0.78533146,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734388998870,0.41570019,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734388999160,0.41577025,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389002155,1.39440855,4034.6,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389002341,2.92230721,4034.5,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389002541,1.64014002,4034.4,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389002742,0.7853619,4034.3,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389003057,0.41577606,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389004783,0.78535787,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389004949,0.41577606,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389005341,1.03203577,4034.5,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389005582,0.23098964,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389005754,0.41578125,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389008389,0.78536433,4034.2,4034.1,0.95400124]
["bitfinex","ETHUSD",1734389010312,0.78536433,4034.2,4034.0,0.1264098]
["bitfinex","ETHUSD",1734389010592,0.41578125,4034.1,4033.8,1.03831942]
["bitfinex","ETHUSD",1734389010794,0.41578125,4034.0,4033.8,1.03831942]
["bitfinex","ETHUSD",1734389010982,0.41578125,4033.9,4033.8,1.03831942]
["bitfinex","ETHUSD",1734389011871,0.41577985,4033.9,4033.8,1.03831942]
["bitfinex","ETHUSD",1734389012686,0.41577985,4033.9,4033.8,1.16219486]
["bitfinex","ETHUSD",1734389014598,0.41577985,4033.9,4033.8,0.12387544]
["bitfinex","ETHUSD",1734389014888,0.41577985,4033.9,4033.7,5.36882324]
["bitfinex","ETHUSD",1734389015051,1.03203577,4034.3,4033.7,5.36882324]
["bitfinex","ETHUSD",1734389015251,1.64096541,4034.2,4033.9,1.03936546]
["bitfinex","ETHUSD",1734389015484,0.41577706,4034.1,4033.9,1.03936546]
["bitfinex","ETHUSD",1734389015687,0.41577706,4034.0,4033.9,1.03936546]
["bitfinex","ETHUSD",1734389021818,0.41577946,4034.0,4033.9,1.03936546]
["bitfinex","ETHUSD",1734389024024,0.1847922,4034.0,4033.9,1.03936546]
["bitfinex","ETHUSD",1734389024183,0.1847922,4034.0,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389024512,1.03203577,4034.3,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389024706,0.41575565,4034.2,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389024911,0.41575798,4034.1,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389025077,0.41575798,4034.0,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389025282,1.03203577,4034.3,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389025518,0.41575541,4034.2,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389025688,0.41575541,4034.1,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389025889,0.23097523,4034.0,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389026091,0.18478018,4034.1,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389026307,0.23098641,4034.0,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389026494,0.18478018,4034.1,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389026819,0.23096993,4034.0,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389026990,0.18478018,4034.1,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389027186,0.23097111,4034.0,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389027383,0.18478018,4034.1,4033.7,5.4928602]
["bitfinex","ETHUSD",1734389027597,0.23096872,4034.0,4033.7,4.6814602]
["bitfinex","ETHUSD",1734389027819,0.14477847,4034.0,4033.7,1.6814602]
["bitfinex","ETHUSD",1734389028207,0.18478018,4034.1,4033.7,1.6814602]
["bitfinex","ETHUSD",1734389028507,1.03203577,4034.3,4034.0,0.95400124]
["bitfinex","ETHUSD",1734389029934,0.18477089,4034.2,4034.0,0.95400124]
["bitfinex","ETHUSD",1734389030092,0.18477089,4034.1,4034.0,0.95400124]
["bitfinex","ETHUSD",1734389030596,1.03203577,4034.4,4034.0,1.74550124]
["bitfinex","ETHUSD",1734389030903,0.18474928,4034.3,4034.1,0.87015653]
["bitfinex","ETHUSD",1734389031216,1.03203577,4034.4,4034.1,1.1593925]
["bitfinex","ETHUSD",1734389031805,1.03203577,4034.4,4034.3,1.90800248]
["bitfinex","ETHUSD",1734389033429,1.03203577,4034.4,4034.3,5.69950248]
["bitfinex","ETHUSD",1734389033614,1.03203577,4034.4,4034.3,6.24950248]
["bitfinex","ETHUSD",1734389034625,1.03203577,4034.4,4034.3,4.3415]
["bitfinex","ETHUSD",1734389034838,1.03203577,4034.4,4034.3,6.24950248]
["bitfinex","ETHUSD",1734389034999,1.03203577,4034.4,4034.3,6.66544393]
["bitfinex","ETHUSD",1734389035320,1.03203577,4035.4,4034.4,3.55]
["bitfinex","ETHUSD",1734389035495,1.6385513,4035.3,4034.4,4.58770854]
["bitfinex","ETHUSD",1734389035691,0.41506349,4035.2,4034.4,4.58770854]
["bitfinex","ETHUSD",1734389035934,0.36894537,4035.3,4035.1,0.95400124]
["bitfinex","ETHUSD",1734389036235,1.03203577,4035.5,4035.1,0.95400124]
["bitfinex","ETHUSD",1734389036236,0.41506414,4035.2,4035.1,0.95400124]
["bitfinex","ETHUSD",1734389038140,0.41497596,4035.2,4035.1,0.95400124]
["bitfinex","ETHUSD",1734389039200,0.41497596,4035.2,4035.1,1.78290124]
["bitfinex","ETHUSD",1734389039402,0.4149148,4035.2,4035.1,1.78290124]
["bitfinex","ETHUSD",1734389039815,0.18447295,4035.2,4035.1,0.95400124]
["bitfinex","ETHUSD",1734389040328,0.414927,4035.2,4034.8,0.8289]
["bitfinex","ETHUSD",1734389040516,0.36876143,4035.5,4035.1,0.95400124]
["bitfinex","ETHUSD",1734389040714,1.54805366,4035.8,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389040715,0.78366627,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389040925,0.41490484,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389041151,2.55002607,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389041311,1.63774654,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389041648,0.41490484,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389041864,1.63763376,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389042016,1.26887233,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389042214,1.63763376,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389042409,1.26887233,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389042644,0.41490484,4035.4,4034.8,0.8289]
["bitfinex","ETHUSD",1734389042845,0.36876143,4035.6,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389043051,1.63747725,4035.5,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389043348,0.41483716,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389043549,0.41482516,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389044044,0.4148188,4035.4,4035.3,0.95400124]
["bitfinex","ETHUSD",1734389044911,0.4148188,4035.4,4034.8,0.8289]
["bitfinex","ETHUSD",1734389045107,0.4148188,4035.3,4034.8,0.8289]
["bitfinex","ETHUSD",1734389045336,0.36872313,4035.5,4035.2,0.95400124]
["bitfinex","ETHUSD",1734389045548,1.03203577,4035.7,4035.2,0.95400124]
["bitfinex","ETHUSD",1734389045549,0.41479054,4035.4,4035.2,0.95400124]
["bitfinex","ETHUSD",1734389045859,1.03203577,4035.7,4035.2,0.95400124]
["bitfinex","ETHUSD",1734389045860,0.41479054,4035.3,4035.2,0.95400124]
["bitfinex","ETHUSD",1734389046949,0.41478829,4035.3,4035.2,0.95400124]
["bitfinex","ETHUSD",1734389050082,0.41484289,4035.3,4035.2,1.21097007]
["bitfinex","ETHUSD",1734389050278,0.7696,4035.9,4035.2,1.71250124]
["bitfinex","ETHUSD",1734389050480,0.7696,4035.9,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389050481,0.78371185,4035.8,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389050685,1.80163577,4035.9,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389050686,0.78371185,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389050984,0.41490615,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389051487,0.78371185,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389051640,0.41490615,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389051840,0.78371185,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389052039,0.41490615,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389053164,0.18440259,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389053366,0.41468082,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389054990,0.41451968,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389055181,0.18424145,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389055533,0.78302876,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389055738,0.41454426,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389055951,0.78302876,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389056175,0.41454426,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389056348,0.78302876,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389056683,0.41454426,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389056884,0.78302876,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389057081,0.41454426,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389057375,0.78302876,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389057573,0.41454426,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389057746,0.78302876,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389057947,0.41454426,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389058150,0.78302876,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389058361,0.41454426,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389058571,0.78302876,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389059812,0.7696,4035.9,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389059957,0.41512518,4035.8,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389060158,0.78412017,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389062894,0.18450008,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389063114,0.78425329,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389063451,0.78429374,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389066192,0.59975321,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389066542,0.78430082,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389069496,0.18454761,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389069698,0.78435105,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389070830,0.41524124,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389072828,0.41520457,4035.7,4035.6,0.95400124]
["bitfinex","ETHUSD",1734389073592,0.41520457,4035.7,4035.2,0.12538229]
["bitfinex","ETHUSD",1734389073804,0.41520457,4035.6,4034.9,0.31393581]
["bitfinex","ETHUSD",1734389074035,0.41520457,4035.6,4034.1,0.12172791]
["bitfinex","ETHUSD",1734389074036,3.36933579,4035.5,4034.3,1.16336193]
["bitfinex","ETHUSD",1734389074239,0.8206,4035.3,4034.7,0.95400124]
["bitfinex","ETHUSD",1734389074395,1.03203577,4035.1,4034.7,0.95400124]
["bitfinex","ETHUSD",1734389074599,1.26860803,4035.0,4034.7,0.95400124]
["bitfinex","ETHUSD",1734389074838,1.26860803,4034.9,4034.2,0.31393581]
["bitfinex","ETHUSD",1734389075029,0.61956778,4035.0,4033.9,0.32175299]
["bitfinex","ETHUSD",1734389075030,2.08932718,4034.8,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389075234,0.41520457,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389075738,1.26855123,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389075944,2.31790003,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389076144,3.1821712,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389076303,3.18219351,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389076935,4.21443018,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389077547,3.18219351,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389077748,4.21443018,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389078421,3.18219351,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389079124,1.90216013,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389081267,1.90132855,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389082322,1.90077526,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389082522,2.08427034,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389082762,1.67031518,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389083061,1.90028918,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389083930,1.04776518,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389084132,0.41394946,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389085547,0.18397546,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389085748,0.41391128,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389085930,0.18397546,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389086130,0.41389956,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389086331,0.70252996,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389092146,0.70254525,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389095284,0.76700636,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389095455,0.99713848,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389101097,0.2886304,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389101264,0.70954197,4034.7,4034.6,0.95400124]
["bitfinex","ETHUSD",1734389103076,0.70954197,4034.7,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389103273,0.70954197,4034.6,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389103475,0.24572906,4034.7,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389103476,0.70954197,4034.5,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389103679,0.70954197,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389104069,0.47917166,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389104292,0.71004748,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389110437,0.23087582,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389110643,0.18474504,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389110801,0.71126841,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389113686,0.48033711,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389113884,0.71117977,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389115229,0.23084266,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389115523,0.7110103,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389116939,1.56429661,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389117141,2.13368246,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389117312,2.8446839,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389118138,3.87692057,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389119327,4.39273756,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389119527,4.39540682,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389120224,3.91525,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389120541,4.39539973,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389120745,3.68440538,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389121037,4.39537484,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389123515,4.16454008,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389123716,4.39532638,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389124638,4.39576269,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389125239,2.84770903,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389125407,4.39824784,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389126114,2.84770903,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389126343,4.39825186,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389126825,3.68733086,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389127142,4.39817057,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389128617,2.84762774,4034.4,4034.3,0.95400124]
["bitfinex","ETHUSD",1734389129342,2.84759344,4034.4,4034.0,0.95400124]
["bitfinex","ETHUSD",1734389129544,1.03364363,4034.1,4034.0,0.95400124]
["bitfinex","ETHUSD",1734389129710,3.88123707,4034.1,4034.0,0.95400124]
["bitfinex","ETHUSD",1734389129912,3.65044496,4034.1,4034.0,0.95400124]
["bitfinex","ETHUSD",1734389130109,3.88124455,4034.1,4034.0,0.95400124]
["bitfinex","ETHUSD",1734389134430,3.88128445,4034.1,4034.0,0.95400124]
["bitfinex","ETHUSD",1734389134928,3.76822517,4034.1,4033.4,0.8182]
["bitfinex","ETHUSD",1734389135132,1.03363898,4033.9,4033.5,0.95400124]
["bitfinex","ETHUSD",1734389135361,2.84749405,4033.8,4033.5,0.95400124]
["bitfinex","ETHUSD",1734389135563,1.56556464,4033.7,4033.5,0.95400124]
["bitfinex","ETHUSD",1734389135764,0.5262135,4033.6,4033.5,0.95400124]
["bitfinex","ETHUSD",1734389136061,0.5262135,4033.6,4033.4,0.8182]
["bitfinex","ETHUSD",1734389136242,0.23079959,4033.5,4033.1,1.85590854]
["bitfinex","ETHUSD",1734389136437,0.23079959,4033.4,4033.1,0.8182]
["bitfinex","ETHUSD",1734389136742,1.03363898,4033.8,4033.1,0.8182]
["bitfinex","ETHUSD",1734389136743,0.18457584,4033.3,4033.1,0.8182]
["bitfinex","ETHUSD",1734389136940,0.29539173,4033.7,4033.1,0.8182]
["bitfinex","ETHUSD",1734389137262,0.71079916,4033.6,4033.1,0.8182]
["bitfinex","ETHUSD",1734389137462,0.41540743,4033.5,4033.1,0.8182]
["bitfinex","ETHUSD",1734389137671,0.41540743,4033.4,4033.1,0.8182]
["bitfinex","ETHUSD",1734389137869,0.18462538,4033.3,4033.1,0.8182]
["bitfinex","ETHUSD",1734389138056,0.29534164,4033.7,4033.1,0.8182]
["bitfinex","ETHUSD",1734389138250,1.56518453,4033.6,4033.1,0.8182]
["bitfinex","ETHUSD",1734389138438,0.71066653,4033.5,4033.1,0.8182]
["bitfinex","ETHUSD",1734389138644,0.41532489,4033.4,4033.1,0.8182]
["bitfinex","ETHUSD",1734389138836,0.41532489,4033.3,4033.1,0.8182]
["bitfinex","ETHUSD",1734389139038,0.18458884,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389139570,0.4152134,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389139748,1.03363898,4033.7,4033.1,0.8182]
["bitfinex","ETHUSD",1734389139936,0.18449862,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389140140,1.03363898,4033.7,4033.1,0.8182]
["bitfinex","ETHUSD",1734389140337,0.18449751,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389146169,0.41490454,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389146394,1.03363898,4033.7,4033.1,0.8182]
["bitfinex","ETHUSD",1734389146597,0.18430746,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389146758,0.41466614,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389147198,0.18430746,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389148795,0.41460054,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389148970,0.18430746,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389149171,0.41459955,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389149498,1.03363898,4033.7,4033.1,0.8182]
["bitfinex","ETHUSD",1734389149661,2.02893594,4033.6,4033.1,0.8182]
["bitfinex","ETHUSD",1734389149856,1.56229933,4033.5,4033.1,0.8182]
["bitfinex","ETHUSD",1734389150117,0.70925123,4033.4,4033.1,0.8182]
["bitfinex","ETHUSD",1734389150403,0.41449652,4033.3,4033.1,0.8182]
["bitfinex","ETHUSD",1734389150555,0.18422169,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389152627,0.41444903,4033.2,4033.1,0.8182]
["bitfinex","ETHUSD",1734389152817,0.29469155,4033.4,4033.1,1.15128046]
["bitfinex","ETHUSD",1734389153119,2.0646599,4034.2,4032.6,0.12675857]
["bitfinex","ETHUSD",1734389153120,1.03363898,4034.6,4033.5,0.55]
["bitfinex","ETHUSD",1734389153404,0.23028838,4034.5,4033.8,0.823]
["bitfinex","ETHUSD",1734389153611,2.0646599,4035.1,4033.8,0.823]
["bitfinex","ETHUSD",1734389153612,0.23028838,4034.4,4033.8,0.823]
["bitfinex","ETHUSD",1734389153779,2.31028883,4035.1,4033.8,0.823]
["bitfinex","ETHUSD",1734389153780,0.29476246,4034.7,4033.8,0.823]
["bitfinex","ETHUSD",1734389153987,0.5250532,4034.6,4033.8,0.823]
["bitfinex","ETHUSD",1734389154188,0.23028568,4034.5,4034.0,0.823]
["bitfinex","ETHUSD",1734389154497,0.23028568,4034.4,4034.0,0.823]
["bitfinex","ETHUSD",1734389154679,0.29476752,4034.6,4034.0,0.823]
["bitfinex","ETHUSD",1734389154875,0.2302361,4034.5,4034.0,0.823]
["bitfinex","ETHUSD",1734389155071,0.2302361,4034.4,4034.0,0.823]
["bitfinex","ETHUSD",1734389155287,1.3284065,4034.8,4034.0,0.823]
["bitfinex","ETHUSD",1734389155488,1.37785658,4034.7,4034.0,0.823]
["bitfinex","ETHUSD",1734389155698,0.52497349,4034.6,4034.0,0.823]
["bitfinex","ETHUSD",1734389155908,0.23020597,4034.5,4034.0,0.823]
["bitfinex","ETHUSD",1734389156110,0.23020597,4034.4,4034.0,0.823]
["bitfinex","ETHUSD",1734389156423,0.29466535,4034.8,4034.0,0.823]
["bitfinex","ETHUSD",1734389156603,1.37765924,4034.7,4034.0,0.823]
["bitfinex","ETHUSD",1734389156799,0.23017247,4034.6,4034.0,0.823]
["bitfinex","ETHUSD",1734389157018,0.23017247,4034.5,4034.0,0.823]
["bitfinex","ETHUSD",1734389157177,0.23017247,4034.4,4034.0,0.823]
["bitfinex","ETHUSD",1734389157376,0.29466535,4034.7,4034.0,0.823]
["bitfinex","ETHUSD",1734389157578,0.23014131,4034.6,4034.0,0.823]
["bitfinex","ETHUSD",1734389157889,0.23014131,4034.5,4034.0,0.823]
["bitfinex","ETHUSD",1734389158088,0.23014131,4034.4,4034.0,0.823]
["bitfinex","ETHUSD",1734389158408,0.29466535,4034.8,4034.0,0.823]
["bitfinex","ETHUSD",1734389158710,0.23006657,4034.7,4034.0,0.823]
["bitfinex","ETHUSD",1734389161121,0.29448797,4034.9,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389161303,0.23004121,4034.8,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389161507,1.83323898,4035.1,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389161709,0.23001128,4034.7,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389161884,0.23001128,4034.6,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389162086,1.83323898,4035.1,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389162087,0.29441253,4035.0,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389162299,1.08244566,4034.9,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389162500,0.22997961,4034.8,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389162708,0.22997961,4034.7,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389162909,0.22997961,4034.6,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389163189,0.29441253,4035.0,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389163389,1.0824704,4034.9,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389163591,0.22997842,4034.8,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389163808,0.22997842,4034.7,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389164006,0.22997842,4034.6,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389164193,0.29441253,4035.0,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389164395,1.08241281,4034.9,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389164595,0.22995978,4034.8,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389164819,0.22996531,4034.7,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389165017,0.3678117,4035.0,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389165215,0.22996649,4034.9,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389165385,0.22996649,4034.8,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389165586,0.3678117,4035.0,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389165813,0.2299277,4034.9,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389166129,0.2299277,4034.8,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389166419,0.2943556,4035.1,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389166584,0.22990166,4035.0,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389166793,0.22990166,4034.9,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389167124,0.22990166,4034.8,4034.0,0.94773283]
["bitfinex","ETHUSD",1734389167345,1.03363898,4035.2,4034.1,0.02478516]
["bitfinex","ETHUSD",1734389167547,1.08213228,4035.1,4034.1,0.02478516]
["bitfinex","ETHUSD",1734389167824,0.22987613,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389168023,0.22987613,4034.9,4034.3,0.02478482]
["bitfinex","ETHUSD",1734389168210,0.22987613,4034.8,4034.3,0.02478482]
["bitfinex","ETHUSD",1734389168412,0.66009562,4035.2,4034.3,0.02478482]
["bitfinex","ETHUSD",1734389168724,1.08200771,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389169021,0.22985926,4035.0,4034.4,3.0]
["bitfinex","ETHUSD",1734389169226,0.22985926,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389169435,0.22985926,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389169637,1.69372101,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389169838,2.35992618,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389170036,1.69372101,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389170037,0.52405665,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389170184,1.39950139,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389170185,0.22983703,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389170384,0.22983703,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389170705,1.69372101,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389171042,1.08195074,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389171247,0.22983775,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389171545,1.69373501,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389171693,1.08201819,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389171889,0.22987348,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389172089,0.22987348,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389172334,0.22987348,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389172665,0.22987348,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389172801,1.3278726,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389173014,1.08209184,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389173192,0.22992653,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389173392,0.22992653,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389173628,0.22992653,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389173829,0.22992653,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389174041,0.66009743,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389174208,1.08212822,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389174541,0.36586381,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389174742,1.08225002,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389174892,0.22999854,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389175098,0.22999854,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389175302,0.22999854,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389175594,0.36586381,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389175801,1.08227923,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389176009,0.66031875,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389176010,0.23004295,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389176236,0.23004295,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389176542,0.29445494,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389176543,0.23004295,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389176739,0.23004295,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389177047,0.29445494,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389177246,0.52454215,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389177392,0.23008721,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389177747,0.29445494,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389177949,0.23013276,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389178142,0.24742577,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389178347,0.23014285,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389178528,0.23014285,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389178709,0.23014285,4034.7,4034.2,0.8113]
["bitfinex","ETHUSD",1734389178910,0.29458284,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389179145,0.52478636,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389179351,0.52478636,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389179511,0.52478636,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389179713,0.23020352,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389180050,0.23020352,4034.7,4034.2,0.8113]
["bitfinex","ETHUSD",1734389180229,0.23037207,4034.6,4034.2,0.8113]
["bitfinex","ETHUSD",1734389180399,0.29458284,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389180599,0.23038357,4034.7,4034.2,0.8113]
["bitfinex","ETHUSD",1734389180800,0.24743856,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389180801,0.23038357,4034.6,4034.2,0.8113]
["bitfinex","ETHUSD",1734389181012,0.29458284,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389181218,0.23037552,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389181547,0.23037552,4034.7,4034.2,0.8113]
["bitfinex","ETHUSD",1734389181857,0.23037552,4034.6,4034.2,0.8113]
["bitfinex","ETHUSD",1734389182041,0.23037552,4034.5,4034.2,0.8113]
["bitfinex","ETHUSD",1734389182204,0.23075427,4034.4,4034.2,0.8113]
["bitfinex","ETHUSD",1734389182550,0.29536535,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389182733,0.52611375,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389182940,0.52611375,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389183253,0.52611375,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389183412,0.52611375,4034.7,4034.2,0.8113]
["bitfinex","ETHUSD",1734389183619,0.52611375,4034.6,4034.2,0.8113]
["bitfinex","ETHUSD",1734389183858,0.2307484,4034.5,4034.2,0.8113]
["bitfinex","ETHUSD",1734389184003,0.2307484,4034.4,4034.2,0.8113]
["bitfinex","ETHUSD",1734389184202,0.36586381,4035.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389184405,0.74417268,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389184606,0.5261924,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389184840,0.5261924,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389185017,0.5261924,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389185223,0.21798028,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389185224,0.5261924,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389185448,0.5261924,4034.7,4034.2,0.8113]
["bitfinex","ETHUSD",1734389185656,0.21798028,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389185657,0.5261924,4034.6,4034.2,0.8113]
["bitfinex","ETHUSD",1734389185950,0.23078716,4034.5,4034.2,0.8113]
["bitfinex","ETHUSD",1734389186150,0.23078716,4034.4,4034.2,0.8113]
["bitfinex","ETHUSD",1734389186302,0.21798028,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389186504,0.7660239,4035.1,4034.4,3.0]
["bitfinex","ETHUSD",1734389186719,0.52624559,4035.0,4034.4,3.0]
["bitfinex","ETHUSD",1734389186940,0.52624559,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389187147,0.52624559,4034.8,4034.4,3.0]
["bitfinex","ETHUSD",1734389187344,0.36586381,4035.3,4034.5,3.0]
["bitfinex","ETHUSD",1734389187345,0.52624559,4034.7,4034.5,3.0]
["bitfinex","ETHUSD",1734389187520,0.2308264,4034.6,4034.2,0.8113]
["bitfinex","ETHUSD",1734389187863,1.81393898,4035.4,4034.2,0.8113]
["bitfinex","ETHUSD",1734389188023,1.082943,4035.3,4034.5,3.0]
["bitfinex","ETHUSD",1734389188213,0.23082751,4035.2,4034.2,0.8113]
["bitfinex","ETHUSD",1734389188547,0.23082751,4035.1,4034.2,0.8113]
["bitfinex","ETHUSD",1734389188719,0.23082751,4035.0,4034.2,0.8113]
["bitfinex","ETHUSD",1734389188921,0.23082751,4034.9,4034.2,0.8113]
["bitfinex","ETHUSD",1734389189133,0.23082751,4034.8,4034.2,0.8113]
["bitfinex","ETHUSD",1734389189451,0.23082751,4034.7,4034.2,0.8113]
["bitfinex","ETHUSD",1734389189747,0.23082751,4034.6,4034.2,0.8113]
["bitfinex","ETHUSD",1734389189944,0.23082751,4034.5,4034.2,0.8113]
["bitfinex","ETHUSD",1734389190141,0.23082751,4034.4,4034.2,0.8113]
["bitfinex","ETHUSD",1734389190344,0.23082751,4034.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389190743,1.81393898,4035.4,4034.2,0.8113]
["bitfinex","ETHUSD",1734389190902,0.2308892,4034.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389191612,0.2308892,4034.3,4034.2,1.43174713]
["bitfinex","ETHUSD",1734389194229,0.23094395,4034.3,4034.2,1.43174713]
["bitfinex","ETHUSD",1734389194445,0.23094395,4034.3,4034.2,1.11875299]
["bitfinex","ETHUSD",1734389195652,0.23094395,4034.3,4034.2,0.8113]
["bitfinex","ETHUSD",1734389196559,0.23094395,4034.3,4034.2,1.3613]
["bitfinex","ETHUSD",1734389196765,1.03363898,4035.3,4034.4,0.7888]
["bitfinex","ETHUSD",1734389196924,1.08490003,4035.2,4034.4,0.7888]
["bitfinex","ETHUSD",1734389197261,1.0853047,4035.1,4034.4,0.7888]
["bitfinex","ETHUSD",1734389197574,0.23098968,4035.0,4034.4,0.7888]
["bitfinex","ETHUSD",1734389197719,1.03363898,4035.3,4034.4,0.7888]
["bitfinex","ETHUSD",1734389197925,2.36665958,4035.2,4034.4,0.7888]
["bitfinex","ETHUSD",1734389198120,1.03363898,4035.3,4034.4,0.7888]
["bitfinex","ETHUSD",1734389198121,3.40123525,4035.1,4034.4,0.7888]
["bitfinex","ETHUSD",1734389198358,1.08521761,4035.0,4034.4,0.7888]
["bitfinex","ETHUSD",1734389198563,0.23092297,4034.9,4034.4,0.7888]
["bitfinex","ETHUSD",1734389198826,0.23092297,4034.8,4034.4,0.7888]
["bitfinex","ETHUSD",1734389199053,0.23092297,4034.7,4034.4,0.7888]
["bitfinex","ETHUSD",1734389199250,1.03363898,4035.1,4034.4,0.7888]
["bitfinex","ETHUSD",1734389199562,2.36844005,4035.0,4034.4,0.7888]
["bitfinex","ETHUSD",1734389199772,0.23086252,4034.9,4034.4,0.7888]
["bitfinex","ETHUSD",1734389199973,0.23086252,4034.8,4034.4,0.7888]
["bitfinex","ETHUSD",1734389200176,1.03363898,4035.1,4034.4,0.7888]
["bitfinex","ETHUSD",1734389200177,0.23086252,4034.7,4034.4,0.7888]
["bitfinex","ETHUSD",1734389200330,1.03363898,4035.1,4034.4,0.7888]
["bitfinex","ETHUSD",1734389200530,2.36798615,4035.0,4034.4,0.7888]
["bitfinex","ETHUSD",1734389200761,0.23080879,4034.9,4034.4,0.7888]
["bitfinex","ETHUSD",1734389200977,0.23080879,4034.8,4034.4,0.7888]
["bitfinex","ETHUSD",1734389201127,0.23080879,4034.7,4034.4,0.7888]
["bitfinex","ETHUSD",1734389201333,1.03363898,4035.1,4034.4,0.7888]
["bitfinex","ETHUSD",1734389201554,2.36791683,4035.0,4034.4,0.7888]
["bitfinex","ETHUSD",1734389201755,0.23079292,4034.9,4034.4,0.7888]
["bitfinex","ETHUSD",1734389201955,0.23079292,4034.8,4034.4,0.7888]
["bitfinex","ETHUSD",1734389202151,0.23079292,4034.7,4034.4,0.7888]
["bitfinex","ETHUSD",1734389202462,1.03363898,4035.1,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389202668,1.08560944,4035.0,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389202869,0.23077887,4034.9,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389203043,0.23077887,4034.8,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389203361,0.23077887,4034.7,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389203567,1.03363898,4035.1,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389203769,1.08555618,4035.0,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389203931,0.23076754,4034.9,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389204131,0.23076754,4034.8,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389204348,0.23076754,4034.7,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389204544,1.03363898,4035.1,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389204741,1.08557454,4035.0,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389204941,0.23075668,4034.9,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389205143,0.23075668,4034.8,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389205435,0.23075668,4034.7,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389205635,1.03363898,4035.1,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389205836,1.08555887,4035.0,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389206036,0.23075186,4034.9,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389206238,0.23075186,4034.8,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389206449,0.23075186,4034.7,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389206651,1.03363898,4035.1,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389206979,1.08560659,4035.0,4034.4,3.91260276]
["bitfinex","ETHUSD",1734389207179,0.23076153,4034.9,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389207339,0.23076153,4034.8,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389207657,0.23076153,4034.7,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389207857,1.03363898,4035.1,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389208171,1.08563812,4035.0,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389208375,0.23076613,4034.9,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389208574,0.23076613,4034.8,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389208791,1.03363898,4035.2,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389209071,2.36785614,4035.1,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389209243,1.08559607,4035.0,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389209443,0.23075602,4034.9,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389209662,0.23075602,4034.8,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389209844,0.23075602,4034.7,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389210044,1.03363898,4035.1,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389210260,0.85479501,4035.0,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389210440,0.23074222,4034.9,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389210670,0.23074222,4034.8,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389210879,1.03363898,4035.2,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389211075,2.36771775,4035.1,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389211248,1.08553015,4035.0,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389211438,0.23073842,4034.9,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389211780,0.23073842,4034.8,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389211992,1.03363898,4035.2,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389212289,2.36679929,4035.1,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389212498,1.03363898,4035.2,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389212499,1.08508085,4035.0,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389212809,1.03363898,4035.2,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389212810,0.23065143,4034.9,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389212996,0.23065143,4034.8,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389213149,1.03363898,4035.2,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389213348,2.36649018,4035.1,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389213582,1.08497233,4035.0,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389213755,0.2306271,4034.9,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389214107,0.2306271,4034.8,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389214291,1.03363898,4035.2,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389214492,2.36644635,4035.1,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389214801,1.08495252,4035.0,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389214974,0.23062829,4034.9,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389215174,0.23062829,4034.8,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389215393,1.03363898,4035.2,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389215575,1.08494895,4035.1,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389215785,0.23063445,4035.0,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389216080,0.23063445,4034.9,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389216278,0.23063445,4034.8,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389216469,1.03363898,4035.3,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389216664,3.40006936,4035.2,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389216871,1.0849591,4035.1,4034.4,0.91260276]
["bitfinex","ETHUSD",1734389217193,0.23064408,4035.0,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389217394,1.03363898,4035.3,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389217395,0.23064408,4034.9,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389217579,1.03363898,4035.3,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389217786,2.36635234,4035.2,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389218001,0.23064256,4035.1,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389218200,0.23064256,4035.0,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389218395,0.23064256,4034.9,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389218594,0.23064256,4034.8,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389218793,1.03363898,4035.3,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389219025,2.36631202,4035.2,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389219208,1.03363898,4035.3,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389219209,1.08491241,4035.1,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389219411,1.03363898,4035.3,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389219412,0.230646,4035.0,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389219735,0.230646,4034.9,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389219936,1.03363898,4035.3,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389220082,2.36620492,4035.2,4034.4,1.9503113]
["bitfinex","ETHUSD",1734389220284,1.08487058,4035.1,4034.4,1.85178613]
["bitfinex","ETHUSD",1734389220525,0.23064412,4035.0,4034.4,1.85178613]
["bitfinex","ETHUSD",1734389220835,0.23064412,4034.9,4034.4,1.85178613]
["bitfinex","ETHUSD",1734389221124,0.23065027,4034.8,4034.4,0.81407759]
["bitfinex","ETHUSD",1734389221321,0.8121,4035.1,4034.4,1.85178613]
["bitfinex","ETHUSD",1734389221523,0.23066617,4035.0,4034.4,1.85178613]
["bitfinex","ETHUSD",1734389221727,0.23066617,4034.9,4034.3,1.35070268]
["bitfinex","ETHUSD",1734389221932,1.04617699,4035.1,4034.2,3.0]
["bitfinex","ETHUSD",1734389221933,0.23066617,4034.8,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389222228,0.23066963,4034.7,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389222437,2.07981597,4035.1,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389222584,2.72935407,4035.0,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389222931,0.23069057,4034.9,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389223132,0.23069057,4034.8,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389223332,0.23069057,4034.7,4034.2,1.83910854]
["bitfinex","ETHUSD",1734389223641,0.36302814,4035.0,4034.2,1.83910854]
["bitfinex","ETHUSD",1734389223817,0.47499578,4034.9,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389224129,0.23071137,4034.8,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389224284,0.23071137,4034.7,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389224484,0.24428441,4034.9,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389224685,0.23073661,4034.8,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389224940,0.41532591,4034.7,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389225230,0.41536614,4034.6,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389225456,0.24428441,4034.9,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389225631,0.42993736,4034.8,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389225792,0.41541953,4034.7,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389226133,0.41541953,4034.6,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389226289,0.18463221,4034.5,4034.1,4.1605781]
["bitfinex","ETHUSD",1734389226488,0.18463221,4034.4,4034.1,1.1605781]
["bitfinex","ETHUSD",1734389226728,1.03363898,4035.0,4034.1,1.1605781]
["bitfinex","ETHUSD",1734389226895,2.42153368,4034.9,4034.1,1.1605781]
["bitfinex","ETHUSD",1734389227099,0.41547991,4034.8,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389227300,0.41547991,4034.7,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389227502,0.41547991,4034.6,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389227706,0.41547991,4034.5,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389227923,0.8121,4034.9,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389228149,0.41546176,4034.8,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389228313,0.41546176,4034.7,4034.2,1.03770854]
["bitfinex","ETHUSD",1734389228650,0.41546176,4034.6,4034.1,1.03770854]
["bitfinex","ETHUSD",1734389228944,0.41535081,4034.5,4034.1,1.03770854]
["bitfinex","ETHUSD",1734389229114,0.18459751,4034.4,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389229316,0.8121,4034.9,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389229615,1.26941721,4034.8,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389229816,0.41529713,4034.7,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389230035,0.41529713,4034.6,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389230240,0.41529713,4034.5,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389230553,0.8121,4034.9,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389230554,0.18457674,4034.4,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389230731,0.8121,4034.9,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389230930,1.26937918,4034.8,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389231148,0.415258,4034.7,4034.2,0.31299414]
["bitfinex","ETHUSD",1734389231370,0.415258,4034.6,4034.2,1.35070268]
["bitfinex","ETHUSD",1734389231522,0.415258,4034.5,4034.2,1.35070268]
["bitfinex","ETHUSD",1734389231720,0.415258,4034.5,4034.0,4.68274492]
["bitfinex","ETHUSD",1734389231721,0.8121,4034.3,4034.0,1.03770854]
["bitfinex","ETHUSD",1734389231940,0.41520791,4034.2,4033.7,1.03770854]
["bitfinex","ETHUSD",1734389232139,0.41520791,4034.1,4033.6,1.03770854]
["bitfinex","ETHUSD",1734389232449,0.8121,4034.3,4033.5,1.03770854]
["bitfinex","ETHUSD",1734389232450,0.41520791,4034.0,4033.5,1.03770854]
["bitfinex","ETHUSD",1734389232651,0.18453611,4033.9,4033.5,1.03770854]
["bitfinex","ETHUSD",1734389232850,0.8121,4034.3,4033.4,1.47653806]
["bitfinex","ETHUSD",1734389233072,1.45328429,4034.2,4033.4,1.47653806]
["bitfinex","ETHUSD",1734389233280,0.41491345,4034.1,4033.4,1.35070268]
["bitfinex","ETHUSD",1734389233436,0.41491345,4034.0,4033.4,1.03770854]
["bitfinex","ETHUSD",1734389233638,0.41491345,4034.0,4033.0,2.87829014]
["bitfinex","ETHUSD",1734389233639,0.8071,4033.8,4033.0,1.03770854]
["bitfinex","ETHUSD",1734389233940,0.8071,4033.6,4032.6,1.85750854]
["bitfinex","ETHUSD",1734389234138,2.5483261,4033.5,4032.6,0.8198]
["bitfinex","ETHUSD",1734389234339,2.5483261,4033.4,4032.6,0.8198]
["bitfinex","ETHUSD",1734389234572,1.26832878,4033.3,4032.6,0.8198]
["bitfinex","ETHUSD",1734389234778,1.03363898,4033.5,4032.6,0.8198]
["bitfinex","ETHUSD",1734389234779,0.18440602,4033.2,4032.6,0.8198]
["bitfinex","ETHUSD",1734389234981,0.8071,4033.6,4032.6,0.94329639]
["bitfinex","ETHUSD",1734389235176,1.22281718,4033.5,4032.6,0.94329639]
["bitfinex","ETHUSD",1734389235482,0.18404284,4033.4,4032.6,1.25629053]
["bitfinex","ETHUSD",1734389235693,0.18390834,4033.3,4032.6,1.25629053]
["bitfinex","ETHUSD",1734389235906,0.22988551,4033.4,4032.6,1.25629053]
["bitfinex","ETHUSD",1734389236755,0.22988551,4033.4,4032.7,0.31299414]
["bitfinex","ETHUSD",1734389237363,0.8071,4033.3,4032.7,0.31299414]
["bitfinex","ETHUSD",1734389237908,0.8071,4033.3,4032.8,3.0]
["bitfinex","ETHUSD",1734389238196,0.8071,4033.3,4032.7,0.31299414]
["bitfinex","ETHUSD",1734389239187,0.8071,4033.3,4032.6,0.12349639]
["bitfinex","ETHUSD",1734389239350,0.8071,4033.3,4032.5,0.30745299]
["bitfinex","ETHUSD",1734389240387,0.8071,4033.3,4032.2,1.13279414]
["bitfinex","ETHUSD",1734389242089,0.8071,4033.3,4032.2,1.25853927]
["bitfinex","ETHUSD",1734389243781,0.8071,4033.3,4032.2,0.94554513]
["bitfinex","ETHUSD",1734389244187,0.8071,4033.3,4032.2,0.12574513]
["bitfinex","ETHUSD",1734389244383,0.8071,4033.3,4032.0,0.30745299]
["bitfinex","ETHUSD",1734389244574,0.8071,4033.3,4032.7,3.0]
["bitfinex","ETHUSD",1734389244970,0.8071,4033.3,4032.0,0.30745299]
["bitfinex","ETHUSD",1734389245286,0.8071,4033.3,4032.0,0.43458454]
["bitfinex","ETHUSD",1734389247408,0.8071,4033.3,4032.0,0.12713155]
["bitfinex","ETHUSD",1734389247569,0.8071,4033.3,4032.6,3.0]
["bitfinex","ETHUSD",1734389247967,0.8071,4033.3,4031.9,0.94189799]
["bitfinex","ETHUSD",1734389248393,0.18336768,4033.2,4031.9,0.94189799]
["bitfinex","ETHUSD",1734389248595,0.8269,4033.2,4031.9,0.94189799]
["bitfinex","ETHUSD",1734389249406,0.8269,4033.2,4031.9,0.12209799]
["bitfinex","ETHUSD",1734389249566,0.8269,4033.2,4031.8,0.31299414]
["bitfinex","ETHUSD",1734389250705,0.8269,4033.2,4031.6,0.7782]
["bitfinex","ETHUSD",1734389250911,0.8269,4033.2,4032.6,3.0]
["bitfinex","ETHUSD",1734389251085,0.8269,4033.2,4031.6,0.7782]
["bitfinex","ETHUSD",1734389252712,0.8269,4033.0,4031.6,0.7782]
["bitfinex","ETHUSD",1734389257482,0.18352398,4032.9,4031.6,0.7782]
["bitfinex","ETHUSD",1734389257693,1.03363898,4033.8,4031.6,0.7782]
["bitfinex","ETHUSD",1734389257694,0.8269,4032.7,4031.6,0.7782]
["bitfinex","ETHUSD",1734389258607,0.8269,4032.7,4031.7,3.0]
["bitfinex","ETHUSD",1734389258812,0.8269,4032.7,4031.6,0.7782]
["bitfinex","ETHUSD",1734389259368,0.8269,4032.7,4031.7,3.0]
["bitfinex","ETHUSD",1734389259577,0.8269,4032.7,4031.6,0.7782]
["bitfinex","ETHUSD",1734389259815,0.8269,4032.7,4031.7,3.0]
["bitfinex","ETHUSD",1734389259972,0.8269,4032.7,4031.6,0.7782]
["bitfinex","ETHUSD",1734389260169,0.8269,4032.7,4031.6,3.7782]
["bitfinex","ETHUSD",1734389260388,0.8269,4032.5,4031.6,0.7782]
["bitfinex","ETHUSD",1734389260593,0.8269,4032.5,4031.7,3.0]
["bitfinex","ETHUSD",1734389261276,0.8269,4032.5,4031.3,0.7782]
["bitfinex","ETHUSD",1734389261496,0.8269,4032.5,4031.6,3.0]
["bitfinex","ETHUSD",1734389261710,0.8269,4032.5,4031.3,0.7782]
["bitfinex","ETHUSD",1734389261875,0.8269,4032.5,4031.6,3.0]
["bitfinex","ETHUSD",1734389262080,0.8269,4032.5,4031.3,0.7782]
["bitfinex","ETHUSD",1734389262274,0.1839045,4032.4,4031.7,3.0]
["bitfinex","ETHUSD",1734389262470,0.8269,4032.5,4031.7,3.0]
["bitfinex","ETHUSD",1734389262822,0.41392551,4032.4,4031.7,3.0]
["bitfinex","ETHUSD",1734389263030,0.8269,4032.5,4031.3,0.7782]
["bitfinex","ETHUSD",1734389263031,0.18396841,4032.3,4031.3,0.7782]
["bitfinex","ETHUSD",1734389263172,0.8269,4032.5,4031.7,3.0]
["bitfinex","ETHUSD",1734389263378,0.41379633,4032.4,4031.7,3.0]
["bitfinex","ETHUSD",1734389263577,0.41379633,4032.3,4031.3,0.7782]
["bitfinex","ETHUSD",1734389263777,0.18394389,4032.2,4031.7,3.0]
["bitfinex","ETHUSD",1734389264012,0.8269,4032.5,4031.3,0.7782]
["bitfinex","ETHUSD",1734389264225,0.4138366,4032.4,4031.7,3.0]
["bitfinex","ETHUSD",1734389264395,0.4138366,4032.3,4031.7,3.0]
["bitfinex","ETHUSD",1734389264599,0.18392738,4032.2,4031.3,0.7782]
["bitfinex","ETHUSD",1734389264921,0.8269,4032.5,4031.7,3.0]
["bitfinex","ETHUSD",1734389265227,0.41380362,4032.4,4031.3,0.7782]
["bitfinex","ETHUSD",1734389265430,0.41380362,4032.3,4031.3,0.7782]
["bitfinex","ETHUSD",1734389265652,0.18391275,4032.2,4031.8,3.0]
["bitfinex","ETHUSD",1734389265790,0.8269,4032.5,4031.3,0.7782]
["bitfinex","ETHUSD",1734389266129,0.41374261,4032.4,4031.8,3.0]
["bitfinex","ETHUSD",1734389266324,0.41374261,4032.3,4031.9,3.0]
["bitfinex","ETHUSD",1734389266530,0.18388579,4032.2,4031.9,3.0]
["bitfinex","ETHUSD",1734389266678,0.8269,4032.5,4031.9,3.0]
["bitfinex","ETHUSD",1734389266907,0.8269,4032.5,4031.3,0.7782]
["bitfinex","ETHUSD",1734389266908,0.41377242,4032.4,4031.3,0.7782]
["bitfinex","ETHUSD",1734389267117,1.20107153,4032.3,4031.9,3.0]
["bitfinex","ETHUSD",1734389267310,0.18389846,4032.2,4031.3,0.7782]
["bitfinex","ETHUSD",1734389267495,0.7873,4032.3,4031.9,3.0]
["bitfinex","ETHUSD",1734389267697,0.1838941,4032.2,4031.9,3.0]
["bitfinex","ETHUSD",1734389267909,0.7873,4032.3,4032.0,3.0]
["bitfinex","ETHUSD",1734389268118,0.18389439,4032.2,4031.3,0.7782]
["bitfinex","ETHUSD",1734389268314,0.7873,4032.3,4032.0,3.0]
["bitfinex","ETHUSD",1734389268626,0.18389716,4032.2,4031.0,0.8121]
["bitfinex","ETHUSD",1734389268830,0.7873,4032.3,4031.1,1.17044713]
["bitfinex","ETHUSD",1734389268978,0.18390024,4032.2,4031.1,1.17044713]
["bitfinex","ETHUSD",1734389269181,0.7873,4032.3,4031.1,1.17044713]
["bitfinex","ETHUSD",1734389269425,0.41382048,4032.2,4031.1,1.17044713]
["bitfinex","ETHUSD",1734389269628,1.29204942,4033.5,4031.1,1.17044713]
["bitfinex","ETHUSD",1734389269629,0.7873,4032.1,4031.1,1.17044713]
["bitfinex","ETHUSD",1734389270035,0.7873,4032.1,4031.1,0.62044713]
["bitfinex","ETHUSD",1734389273879,0.18397978,4032.0,4031.1,0.62044713]
["bitfinex","ETHUSD",1734389274219,0.7873,4032.0,4031.1,0.62044713]
["bitfinex","ETHUSD",1734389275185,0.7873,4032.0,4030.8,0.12694603]
["bitfinex","ETHUSD",1734389275386,0.7873,4031.8,4030.6,0.30745299]
["bitfinex","ETHUSD",1734389275591,0.7873,4031.6,4030.6,0.12712007]
["bitfinex","ETHUSD",1734389275897,0.29437821,4032.6,4030.1,1.11955299]
["bitfinex","ETHUSD",1734389275898,0.7873,4031.4,4030.1,1.11955299]
["bitfinex","ETHUSD",1734389276940,0.7873,4031.4,4030.1,2.15726153]
["bitfinex","ETHUSD",1734389277821,0.7873,4031.4,4030.1,1.84980854]
["bitfinex","ETHUSD",1734389278024,0.7873,4031.4,4030.1,2.15726153]
["bitfinex","ETHUSD",1734389278589,0.7873,4031.4,4030.1,5.2811865]
["bitfinex","ETHUSD",1734389279036,0.7873,4031.4,4030.3,0.7701]
["bitfinex","ETHUSD",1734389279236,0.8169,4031.7,4030.6,0.55]
["bitfinex","ETHUSD",1734389279636,0.8169,4031.7,4030.6,1.58770854]
["bitfinex","ETHUSD",1734389279792,0.8169,4031.7,4030.6,0.55]
["bitfinex","ETHUSD",1734389279993,0.8169,4031.7,4030.6,4.58770854]
["bitfinex","ETHUSD",1734389280526,0.8169,4031.7,4030.6,0.55]
["bitfinex","ETHUSD",1734389281504,0.8169,4031.7,4030.6,1.58770854]
["bitfinex","ETHUSD",1734389281901,0.8169,4032.1,4030.9,0.7701]
["bitfinex","ETHUSD",1734389282117,0.29423424,4032.5,4030.9,0.7701]
["bitfinex","ETHUSD",1734389282118,0.41368521,4032.0,4031.0,0.86299414]
["bitfinex","ETHUSD",1734389282435,0.8169,4032.3,4031.1,0.7701]
["bitfinex","ETHUSD",1734389282617,0.41373613,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389282816,0.18388278,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389283130,0.8169,4032.3,4031.1,0.7701]
["bitfinex","ETHUSD",1734389283342,0.41375451,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389283507,0.41375451,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389283715,0.8169,4032.3,4031.1,0.7701]
["bitfinex","ETHUSD",1734389283895,0.4137702,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389284096,0.4137702,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389284444,0.8169,4032.3,4031.1,0.7701]
["bitfinex","ETHUSD",1734389284609,0.41379743,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389284809,0.41379743,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389285011,0.1839155,4032.0,4031.1,0.7701]
["bitfinex","ETHUSD",1734389285217,0.8169,4032.3,4031.1,0.7701]
["bitfinex","ETHUSD",1734389285552,0.1839383,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389285794,0.18393502,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389285930,0.22991921,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389286253,0.8169,4032.3,4031.1,0.7701]
["bitfinex","ETHUSD",1734389286254,0.18393072,4032.0,4031.1,0.7701]
["bitfinex","ETHUSD",1734389286406,0.8169,4032.3,4031.1,0.7701]
["bitfinex","ETHUSD",1734389286606,0.41389254,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389286827,0.41389254,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389287001,0.41389254,4032.0,4031.1,0.7701]
["bitfinex","ETHUSD",1734389287206,0.8169,4032.3,4031.1,0.7701]
["bitfinex","ETHUSD",1734389287451,0.41390554,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389287655,0.41390554,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389287952,0.41390554,4032.0,4031.1,0.7701]
["bitfinex","ETHUSD",1734389288116,0.18395803,4031.9,4031.1,0.7701]
["bitfinex","ETHUSD",1734389288320,0.8169,4032.3,4031.1,0.7701]
["bitfinex","ETHUSD",1734389288561,0.41393846,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389288851,0.41393846,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389289015,0.18397265,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389289203,0.41394202,4032.0,4031.1,0.7701]
["bitfinex","ETHUSD",1734389289402,0.18397265,4031.9,4031.1,0.7701]
["bitfinex","ETHUSD",1734389289622,0.29428915,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389289835,0.41409984,4032.1,4031.1,0.7701]
["bitfinex","ETHUSD",1734389290139,0.41409984,4032.0,4031.1,0.7701]
["bitfinex","ETHUSD",1734389290342,0.29428915,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389290343,0.1840437,4031.9,4031.1,0.7701]
["bitfinex","ETHUSD",1734389290540,0.29428915,4032.2,4031.1,0.7701]
["bitfinex","ETHUSD",1734389290702,0.41412235,4032.1,4031.1,1.08309414]
["bitfinex","ETHUSD",1734389290908,0.41412235,4032.0,4031.1,1.08309414]
["bitfinex","ETHUSD",1734389291238,0.1840546,4031.9,4031.1,4.20592884]
["bitfinex","ETHUSD",1734389291541,0.29448333,4032.2,4031.1,4.20592884]
["bitfinex","ETHUSD",1734389291700,0.41412259,4032.1,4031.1,4.20592884]
["bitfinex","ETHUSD",1734389291904,0.41412259,4032.0,4031.1,4.20592884]
["bitfinex","ETHUSD",1734389292106,0.18405448,4031.9,4031.1,4.20592884]
["bitfinex","ETHUSD",1734389292339,0.29448333,4032.2,4031.1,4.20592884]
["bitfinex","ETHUSD",1734389292600,0.41415602,4032.1,4031.1,4.20592884]
["bitfinex","ETHUSD",1734389292836,0.29448333,4032.2,4031.1,4.20592884]
["bitfinex","ETHUSD",1734389292837,0.41415602,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734389293054,0.18406859,4031.9,4031.2,0.55]
["bitfinex","ETHUSD",1734389293239,0.29448333,4032.2,4031.2,0.55]
["bitfinex","ETHUSD",1734389293404,0.41419408,4032.1,4031.2,0.55]
["bitfinex","ETHUSD",1734389293605,0.41419408,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734389293956,0.18408626,4031.9,4031.2,0.55]
["bitfinex","ETHUSD",1734389294159,0.29448333,4032.2,4031.2,0.55]
["bitfinex","ETHUSD",1734389294455,0.41421708,4032.1,4031.2,0.55]
["bitfinex","ETHUSD",1734389294603,0.41421541,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734389294807,0.8169,4032.3,4031.2,0.55]
["bitfinex","ETHUSD",1734389295117,0.4141782,4032.2,4031.2,3.55]
["bitfinex","ETHUSD",1734389295321,0.4141782,4032.1,4031.2,3.55]
["bitfinex","ETHUSD",1734389295508,0.18407126,4032.0,4031.2,3.55]
["bitfinex","ETHUSD",1734389295708,0.23008908,4032.0,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389296030,0.8169,4032.3,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389296226,0.66361881,4032.2,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389296431,0.41414954,4032.1,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389296627,0.41414954,4032.0,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389296827,0.18406343,4031.9,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389297031,0.47955538,4032.2,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389297253,0.54383549,4032.1,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389297458,0.41418995,4032.0,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389297652,0.12964554,4032.1,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389297653,0.18408442,4031.9,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389297854,0.12964554,4032.1,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389298056,0.41419467,4032.0,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389298258,0.12964554,4032.1,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389298259,0.1840866,4031.9,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389298443,0.12964554,4032.1,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389298632,0.41421446,4032.0,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389298968,0.18409532,4031.9,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389299168,0.12964554,4032.1,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389299354,0.41420111,4032.0,4031.1,1.93064324]
["bitfinex","ETHUSD",1734389299676,0.18408854,4031.9,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389299836,0.12964554,4032.1,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389300034,0.41420124,4032.0,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389300235,0.18408944,4031.9,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389300535,0.12964554,4032.1,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389300747,0.41421006,4032.0,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389300939,0.18409325,4031.9,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389301136,0.12964554,4032.1,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389301331,0.41421673,4032.0,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389301535,0.18409635,4031.9,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389301742,0.12964554,4032.1,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389302044,0.4141846,4032.0,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389302278,0.18408204,4031.9,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389302462,0.12964554,4032.1,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389302658,0.41418696,4032.0,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389302855,0.18408309,4031.9,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389303071,0.1850539,4032.2,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389303284,0.41419724,4032.1,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389303440,0.41419724,4032.0,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389303640,0.18408768,4031.9,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389303947,0.1850539,4032.2,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389304146,0.41419854,4032.1,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389304347,0.41419854,4032.0,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389304547,0.1850539,4032.2,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389304548,0.18408824,4031.9,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389304867,0.1850539,4032.2,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389305160,0.61776548,4032.1,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389305367,0.41420619,4032.0,4031.2,1.03770854]
["bitfinex","ETHUSD",1734389305564,0.20355929,4032.1,4031.2,4.03770854]
["bitfinex","ETHUSD",1734389305764,0.41421935,4032.0,4031.2,4.03770854]
["bitfinex","ETHUSD",1734389305969,0.8169,4032.3,4031.2,4.03770854]
["bitfinex","ETHUSD",1734389305970,0.18409462,4031.9,4031.2,4.03770854]
["bitfinex","ETHUSD",1734389306170,0.29456532,4032.2,4031.2,4.03770854]
["bitfinex","ETHUSD",1734389306377,0.23017523,4032.1,4031.3,1.03770854]
["bitfinex","ETHUSD",1734389306682,0.23017523,4032.0,4031.3,1.03770854]
["bitfinex","ETHUSD",1734389306987,0.23017523,4031.9,4031.3,1.03770854]
["bitfinex","ETHUSD",1734389307153,0.29462748,4032.2,4031.3,1.03770854]
["bitfinex","ETHUSD",1734389307350,0.52491289,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389307708,0.23022495,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389307986,0.23022495,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389308155,0.29468876,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389308379,0.23022887,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389308659,0.23022887,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389308887,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389309090,1.48734392,4032.2,4031.4,0.7636]
["bitfinex","ETHUSD",1734389309289,0.52509174,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389309453,0.23030339,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389309650,0.23030339,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389309903,0.23030339,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389310108,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389310109,0.294852,4032.2,4031.4,0.7636]
["bitfinex","ETHUSD",1734389310406,0.52520841,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389310552,0.52520841,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389310755,0.23035641,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389311073,0.23035641,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389311287,0.29482154,4032.2,4031.4,0.7636]
["bitfinex","ETHUSD",1734389311484,0.52514985,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389311688,0.52514985,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389311888,0.23032831,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389312089,0.23032831,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389312312,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389312615,1.37756692,4032.2,4031.4,0.7636]
["bitfinex","ETHUSD",1734389312789,0.52525327,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389312985,0.52525327,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389313205,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389313206,0.23037424,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389313375,0.23037424,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389313720,0.29487446,4032.2,4031.4,0.7636]
["bitfinex","ETHUSD",1734389313927,0.52524452,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389314221,0.52524452,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389314418,0.23037006,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389314618,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389314619,0.23037006,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389314820,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389314974,2.99598129,4032.2,4031.4,0.7636]
["bitfinex","ETHUSD",1734389315175,0.52519898,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389315374,0.52519898,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389315575,0.23035085,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389315792,0.23035085,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389315976,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389316195,2.99602022,4032.2,4031.4,0.7636]
["bitfinex","ETHUSD",1734389316424,0.52520265,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389316593,0.52520265,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389316929,0.23035204,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389317136,0.23035204,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389317308,0.29485384,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389317484,0.52520768,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389317825,0.23035384,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389317977,0.23035384,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389318177,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389318178,0.29485629,4032.2,4031.4,0.7636]
["bitfinex","ETHUSD",1734389318392,0.52522228,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389318612,0.52522228,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389318821,0.23036599,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389319030,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389319190,0.23037387,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389319376,0.29488109,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389319578,1.85053898,4032.3,4031.4,0.7636]
["bitfinex","ETHUSD",1734389319579,0.52525135,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389319813,0.23037026,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389319993,0.23037026,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389320212,0.29488815,4032.2,4031.4,0.7636]
["bitfinex","ETHUSD",1734389320415,0.73981213,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389320580,0.52526942,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389320783,0.23038127,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389321095,0.23038127,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389321317,0.21454271,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389321483,0.52539121,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389321682,0.23043479,4031.9,4031.4,0.7636]
["bitfinex","ETHUSD",1734389321908,0.23043479,4031.8,4031.4,0.7636]
["bitfinex","ETHUSD",1734389322108,0.21454271,4032.1,4031.4,0.7636]
["bitfinex","ETHUSD",1734389322325,0.52540345,4032.0,4031.4,0.7636]
["bitfinex","ETHUSD",1734389322488,0.23044011,4031.9,4031.4,1.80130854]
["bitfinex","ETHUSD",1734389322695,0.23044011,4031.8,4031.4,1.80130854]
["bitfinex","ETHUSD",1734389322907,0.21454271,4032.1,4031.4,1.80130854]
["bitfinex","ETHUSD",1734389323112,0.73191145,4032.0,4031.4,1.03770854]
["bitfinex","ETHUSD",1734389323395,1.03363898,4031.8,4030.9,1.16204744]
["bitfinex","ETHUSD",1734389323700,1.78893898,4031.6,4030.7,1.81220854]
["bitfinex","ETHUSD",1734389323938,2.65754073,4031.5,4030.7,1.81220854]
["bitfinex","ETHUSD",1734389324094,1.37825828,4031.4,4030.7,1.81220854]
["bitfinex","ETHUSD",1734389324404,0.23044003,4031.3,4030.7,1.81220854]
["bitfinex","ETHUSD",1734389324591,0.23044003,4031.2,4030.7,1.81220854]
["bitfinex","ETHUSD",1734389324798,1.78893898,4031.6,4030.7,1.81220854]
["bitfinex","ETHUSD",1734389324987,3.01900389,4031.5,4030.7,1.81220854]
["bitfinex","ETHUSD",1734389325188,0.2302486,4031.4,4030.8,1.03770854]
["bitfinex","ETHUSD",1734389325449,0.36184657,4031.5,4030.7,1.03770854]
["bitfinex","ETHUSD",1734389325593,0.230177,4031.4,4030.7,1.03770854]
["bitfinex","ETHUSD",1734389325794,0.23017281,4031.3,4030.7,1.03770854]
["bitfinex","ETHUSD",1734389326002,0.23016885,4031.2,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389326202,0.29459878,4031.4,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389326427,0.23009048,4031.3,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389326659,0.4274911,4031.4,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389326943,0.23009212,4031.3,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389327090,0.4274911,4031.4,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389327307,0.23004204,4031.3,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389327512,0.4274911,4031.4,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389327738,0.23004213,4031.3,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389327913,0.4274911,4031.4,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389328108,1.04972902,4031.6,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389328366,1.0826161,4031.5,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389328519,0.23005046,4031.4,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389328719,1.04978932,4031.6,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389328910,0.85257,4031.5,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389329116,0.23007362,4031.4,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389329358,0.23007362,4031.4,4030.5,3.31299414]
["bitfinex","ETHUSD",1734389329359,0.32150645,4031.5,4030.5,4.35070268]
["bitfinex","ETHUSD",1734389329557,0.2300431,4031.4,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389329865,0.32150645,4031.5,4030.5,4.35070268]
["bitfinex","ETHUSD",1734389330011,0.23005801,4031.4,4030.5,4.35070268]
["bitfinex","ETHUSD",1734389330210,0.32150645,4031.5,4030.6,1.03770854]
["bitfinex","ETHUSD",1734389330455,0.23003453,4031.4,4030.5,1.4757283]
["bitfinex","ETHUSD",1734389330664,0.32150645,4031.5,4030.5,1.4757283]
["bitfinex","ETHUSD",1734389330815,0.23003374,4031.4,4030.5,1.4757283]
["bitfinex","ETHUSD",1734389331015,0.32150645,4031.5,4030.5,1.4757283]
["bitfinex","ETHUSD",1734389331239,0.23004933,4031.4,4030.5,1.4757283]
["bitfinex","ETHUSD",1734389331427,0.32150645,4031.5,4030.5,1.4757283]
["bitfinex","ETHUSD",1734389331630,0.7553,4031.3,4030.5,1.4757283]
["bitfinex","ETHUSD",1734389333485,0.7553,4031.3,4030.5,0.43801976]
["bitfinex","ETHUSD",1734389333769,0.29445516,4031.6,4030.6,1.08396138]
["bitfinex","ETHUSD",1734389333953,0.23005555,4031.5,4030.6,4.39695453]
["bitfinex","ETHUSD",1734389334270,0.23005555,4031.4,4030.6,1.39695453]
["bitfinex","ETHUSD",1734389334569,1.04965516,4031.7,4030.6,1.37214713]
["bitfinex","ETHUSD",1734389334715,0.85244989,4031.6,4030.6,1.37214713]
["bitfinex","ETHUSD",1734389334915,0.23004033,4031.5,4030.6,1.37214713]
["bitfinex","ETHUSD",1734389335159,0.23004033,4031.4,4030.6,1.05915299]
["bitfinex","ETHUSD",1734389335310,0.7552,4031.7,4030.6,1.05915299]
["bitfinex","ETHUSD",1734389335512,0.23003065,4031.6,4030.6,1.05915299]
["bitfinex","ETHUSD",1734389335767,0.23003065,4031.5,4030.6,1.05915299]
["bitfinex","ETHUSD",1734389336055,0.23003138,4031.4,4030.6,0.7517]
["bitfinex","ETHUSD",1734389336350,1.04963893,4031.7,4030.6,0.7517]
["bitfinex","ETHUSD",1734389336524,0.23003106,4031.6,4030.6,0.7517]
["bitfinex","ETHUSD",1734389336724,0.23003106,4031.5,4030.6,0.7517]
["bitfinex","ETHUSD",1734389337054,0.23003106,4031.4,4030.6,0.7517]
["bitfinex","ETHUSD",1734389337362,1.04963893,4031.7,4030.6,0.7517]
["bitfinex","ETHUSD",1734389337532,1.08244255,4031.6,4030.6,0.7517]
["bitfinex","ETHUSD",1734389337852,0.23005139,4031.5,4030.6,0.7517]
["bitfinex","ETHUSD",1734389338149,0.23005139,4031.4,4030.6,0.7517]
["bitfinex","ETHUSD",1734389338353,1.04963893,4031.7,4030.6,0.7517]
["bitfinex","ETHUSD",1734389338529,1.08249993,4031.6,4030.6,0.7517]
["bitfinex","ETHUSD",1734389338726,0.23006031,4031.5,4030.6,0.7517]
["bitfinex","ETHUSD",1734389339062,0.23006031,4031.4,4030.6,0.7517]
["bitfinex","ETHUSD",1734389339243,1.43366408,4031.7,4030.6,0.7517]
["bitfinex","ETHUSD",1734389339444,1.08237757,4031.6,4030.6,0.7517]
["bitfinex","ETHUSD",1734389339757,0.23004485,4031.5,4030.6,0.7517]
["bitfinex","ETHUSD",1734389339964,0.23004485,4031.4,4030.6,0.7517]
["bitfinex","ETHUSD",1734389340129,0.67846408,4031.7,4030.5,0.12502562]
["bitfinex","ETHUSD",1734389340130,0.7709,4031.3,4030.5,0.12502562]
["bitfinex","ETHUSD",1734389340318,0.7709,4031.3,4030.3,1.03770854]
["bitfinex","ETHUSD",1734389340520,0.7709,4031.3,4030.2,3.0]
["bitfinex","ETHUSD",1734389340521,0.7709,4031.3,4030.2,1.03770854]
["bitfinex","ETHUSD",1734389340721,0.22993403,4031.2,4030.2,1.03770854]
["bitfinex","ETHUSD",1734389340921,0.7709,4031.3,4030.2,1.03770854]
["bitfinex","ETHUSD",1734389341158,0.22990675,4031.2,4030.2,1.03770854]
["bitfinex","ETHUSD",1734389341397,0.7709,4031.3,4030.2,1.03770854]
["bitfinex","ETHUSD",1734389341701,0.22986293,4031.2,4030.2,1.03770854]
["bitfinex","ETHUSD",1734389341905,0.7709,4031.3,4030.2,1.03770854]
["bitfinex","ETHUSD",1734389342073,0.22983712,4031.2,4030.2,1.03770854]
["bitfinex","ETHUSD",1734389342308,0.7709,4031.3,4030.3,0.7905]
["bitfinex","ETHUSD",1734389343703,0.2298315,4031.2,4030.3,0.7905]
["bitfinex","ETHUSD",1734389344004,0.7709,4031.3,4030.3,0.7905]
["bitfinex","ETHUSD",1734389344158,0.29443893,4031.6,4030.2,0.12558268]
["bitfinex","ETHUSD",1734389344159,0.7709,4031.1,4030.2,0.12558268]
["bitfinex","ETHUSD",1734389344362,0.7709,4031.1,4030.0,1.03770854]
["bitfinex","ETHUSD",1734389344589,0.7709,4031.1,4029.9,4.03770854]
["bitfinex","ETHUSD",1734389344793,0.22980996,4031.0,4030.0,1.03770854]
["bitfinex","ETHUSD",1734389344976,0.7709,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389345175,0.22979586,4031.0,4030.1,0.7905]
["bitfinex","ETHUSD",1734389345378,0.7709,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389347268,0.22981819,4031.0,4030.1,0.7905]
["bitfinex","ETHUSD",1734389347525,0.7709,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389348125,0.22980869,4031.0,4030.1,0.7905]
["bitfinex","ETHUSD",1734389348318,0.7709,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389349792,0.22982318,4031.0,4030.1,0.7905]
["bitfinex","ETHUSD",1734389349996,0.7709,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389350321,0.22990246,4031.0,4030.1,0.7905]
["bitfinex","ETHUSD",1734389350522,0.7709,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389351986,0.22989657,4031.0,4030.1,0.7905]
["bitfinex","ETHUSD",1734389352172,0.22989657,4030.9,4030.1,0.7905]
["bitfinex","ETHUSD",1734389352377,0.22989657,4030.8,4030.1,0.7905]
["bitfinex","ETHUSD",1734389352729,1.06505198,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389353019,0.29415198,4031.4,4030.1,0.7905]
["bitfinex","ETHUSD",1734389353221,1.19363108,4031.3,4030.1,0.7905]
["bitfinex","ETHUSD",1734389353518,0.29415198,4031.2,4030.1,0.7905]
["bitfinex","ETHUSD",1734389354328,0.5245857,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389354621,0.5245857,4031.0,4030.1,0.7905]
["bitfinex","ETHUSD",1734389354822,0.23007174,4030.9,4030.1,0.7905]
["bitfinex","ETHUSD",1734389355029,0.23007174,4030.8,4030.1,0.7905]
["bitfinex","ETHUSD",1734389355328,0.23007174,4030.7,4030.1,0.7905]
["bitfinex","ETHUSD",1734389355476,0.29449082,4031.0,4030.1,0.7905]
["bitfinex","ETHUSD",1734389355679,0.23006082,4030.9,4030.1,0.7905]
["bitfinex","ETHUSD",1734389355911,0.8994791,4031.3,4030.1,0.7905]
["bitfinex","ETHUSD",1734389355912,0.23006082,4030.8,4030.1,0.7905]
["bitfinex","ETHUSD",1734389356122,0.23006025,4030.7,4030.1,0.7905]
["bitfinex","ETHUSD",1734389356390,0.29447807,4031.2,4030.1,0.7905]
["bitfinex","ETHUSD",1734389356720,0.23005649,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389357024,0.37245786,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389359954,0.14240137,4031.1,4030.1,0.7905]
["bitfinex","ETHUSD",1734389360244,1.03363898,4031.7,4030.3,0.7656]
["bitfinex","ETHUSD",1734389360534,1.03363898,4031.7,4030.2,0.60128047]
["bitfinex","ETHUSD",1734389360535,0.7512,4032.1,4030.7,0.7656]
["bitfinex","ETHUSD",1734389360702,0.7512,4032.1,4030.8,0.31299414]
["bitfinex","ETHUSD",1734389361039,0.9296839,4032.1,4030.9,0.7656]
["bitfinex","ETHUSD",1734389361263,0.9296839,4032.1,4030.9,1.07859414]
["bitfinex","ETHUSD",1734389361422,0.9296839,4032.1,4031.0,0.7656]
["bitfinex","ETHUSD",1734389363795,0.85143855,4032.0,4031.0,0.7656]
["bitfinex","ETHUSD",1734389365054,1.96332288,4032.1,4031.0,0.7656]
["bitfinex","ETHUSD",1734389365335,1.03363898,4032.2,4031.3,3.0]
["bitfinex","ETHUSD",1734389365535,1.03363898,4032.4,4031.3,0.7656]
["bitfinex","ETHUSD",1734389365705,0.85167368,4032.3,4031.3,0.7656]
["bitfinex","ETHUSD",1734389365904,1.03363898,4032.5,4031.3,0.7656]
["bitfinex","ETHUSD",1734389366240,0.85169318,4032.4,4031.3,0.7656]
["bitfinex","ETHUSD",1734389366406,1.03363898,4032.6,4031.3,0.7656]
["bitfinex","ETHUSD",1734389366607,0.7512,4033.1,4031.3,0.7656]
["bitfinex","ETHUSD",1734389366608,0.85171632,4032.5,4031.3,0.7656]
["bitfinex","ETHUSD",1734389366806,1.03363898,4032.8,4031.8,3.0]
["bitfinex","ETHUSD",1734389367004,0.7512,4033.1,4031.6,0.7656]
["bitfinex","ETHUSD",1734389367005,1.11023688,4032.7,4031.6,0.7656]
["bitfinex","ETHUSD",1734389367207,1.03363898,4032.9,4031.6,0.7656]
["bitfinex","ETHUSD",1734389367208,0.18397005,4032.6,4031.6,0.7656]
["bitfinex","ETHUSD",1734389367534,2.30166545,4033.1,4031.6,0.7656]
["bitfinex","ETHUSD",1734389367535,0.18397005,4032.5,4031.6,0.7656]
["bitfinex","ETHUSD",1734389367733,1.32799106,4033.0,4031.6,0.7656]
["bitfinex","ETHUSD",1734389367935,2.31338192,4032.9,4031.6,0.7656]
["bitfinex","ETHUSD",1734389368242,1.03568478,4032.8,4031.6,0.7656]
["bitfinex","ETHUSD",1734389368437,0.18388556,4032.7,4031.6,0.7656]
["bitfinex","ETHUSD",1734389368738,0.18388556,4032.6,4031.6,0.7656]
["bitfinex","ETHUSD",1734389368892,0.18388556,4032.5,4031.6,0.7656]
["bitfinex","ETHUSD",1734389369092,1.32772306,4033.0,4031.6,0.7656]
["bitfinex","ETHUSD",1734389369403,1.39835578,4032.9,4031.6,0.7656]
["bitfinex","ETHUSD",1734389369605,0.18374155,4032.8,4031.6,0.7656]
["bitfinex","ETHUSD",1734389369837,0.36293885,4032.9,4031.6,0.7656]
["bitfinex","ETHUSD",1734389370036,0.18374635,4032.8,4031.6,0.7656]
["bitfinex","ETHUSD",1734389370237,1.78483898,4033.1,4031.6,0.7656]
["bitfinex","ETHUSD",1734389370442,1.32885994,4033.0,4031.6,0.7656]
["bitfinex","ETHUSD",1734389370746,0.18368963,4032.9,4031.6,0.7656]
["bitfinex","ETHUSD",1734389370898,0.18368963,4032.8,4031.6,0.7656]
["bitfinex","ETHUSD",1734389371092,0.18368963,4032.7,4031.6,0.7656]
["bitfinex","ETHUSD",1734389371439,0.29390451,4033.0,4031.6,0.7656]
["bitfinex","ETHUSD",1734389371738,0.39151518,4032.9,4031.6,0.7656]
["bitfinex","ETHUSD",1734389372044,0.18364083,4032.8,4031.6,0.7656]
["bitfinex","ETHUSD",1734389372204,0.18364083,4032.7,4031.6,0.7656]
["bitfinex","ETHUSD",1734389372606,0.20787435,4032.9,4031.6,0.7656]
["bitfinex","ETHUSD",1734389372756,0.18351418,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389373480,0.20787435,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389373615,0.18344494,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389373939,0.18344494,4032.7,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389374114,0.20787435,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389374314,0.18342763,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389375737,1.32715088,4033.3,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389375946,2.90550964,4033.2,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389376140,1.55618079,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389376367,0.41266948,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389376565,0.41266948,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389376768,0.1834074,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389376925,0.1833954,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389377128,0.36784163,4033.2,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389377343,0.66219027,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389377539,0.41261895,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389377742,0.41261895,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389377950,0.18338609,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389378144,0.24957132,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389378349,0.60706059,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389378550,0.41261362,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389378761,0.18338383,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389378969,0.24957132,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389379167,0.41261346,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389379490,0.41261346,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389379687,0.18338376,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389379985,0.24957132,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389380185,0.41272776,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389380352,0.41272776,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389380555,0.24957132,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389380556,0.41272776,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389380738,0.24957132,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389380942,0.41272644,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389381173,0.41272644,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389381487,0.41272644,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389381655,0.24957132,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389381984,0.41276541,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389382185,0.41276541,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389382358,0.41276541,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389382569,0.24957132,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389382880,0.41284212,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389383091,0.41284212,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389383289,0.41286661,4032.8,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389383443,0.1834852,4032.7,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389383649,0.24957132,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389383863,0.41290051,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389384072,0.41290051,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389384274,1.09429532,4033.4,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389384458,0.41299738,4033.3,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389384658,0.41299738,4033.2,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389384887,0.41299738,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389385192,0.29349532,4033.7,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389385193,0.18355438,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389385346,0.18355438,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389385552,0.29349532,4033.6,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389385751,0.62680794,4033.5,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389385967,0.41313451,4033.4,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389386247,0.41313451,4033.3,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389386474,0.41313451,4033.2,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389386748,0.41324196,4033.1,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389387071,0.41324196,4033.0,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389387276,0.18366309,4032.9,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389387455,0.29386095,4033.4,4031.6,0.89064996]
["bitfinex","ETHUSD",1734389387661,0.41338692,4033.3,4031.7,0.81439689]
["bitfinex","ETHUSD",1734389387881,1.03363898,4034.0,4032.6,3.0]
["bitfinex","ETHUSD",1734389387882,0.41338692,4033.2,4032.6,3.0]
["bitfinex","ETHUSD",1734389388082,0.41338692,4033.2,4031.7,0.02479689]
["bitfinex","ETHUSD",1734389388083,0.29386095,4033.8,4032.7,0.7896]
["bitfinex","ETHUSD",1734389388389,0.70738831,4033.7,4032.7,0.7896]
["bitfinex","ETHUSD",1734389388551,0.41352736,4033.6,4032.7,0.7896]
["bitfinex","ETHUSD",1734389388755,0.41352736,4033.5,4032.7,0.7896]
["bitfinex","ETHUSD",1734389388949,0.8096,4034.1,4032.7,0.7896]
["bitfinex","ETHUSD",1734389388950,0.41352736,4033.4,4032.7,0.7896]
["bitfinex","ETHUSD",1734389389171,0.41352736,4033.3,4032.7,0.7896]
["bitfinex","ETHUSD",1734389389367,0.29386095,4033.9,4032.7,0.7896]
["bitfinex","ETHUSD",1734389389683,0.8096,4034.1,4032.7,0.7896]
["bitfinex","ETHUSD",1734389389684,0.70736098,4033.8,4032.7,0.7896]
["bitfinex","ETHUSD",1734389389888,0.70736098,4033.7,4032.7,0.7896]
["bitfinex","ETHUSD",1734389390089,0.8096,4034.1,4032.7,0.7896]
["bitfinex","ETHUSD",1734389390294,0.22984687,4033.6,4032.7,0.7896]
["bitfinex","ETHUSD",1734389390498,0.41372434,4033.5,4032.7,0.7896]
["bitfinex","ETHUSD",1734389390701,0.41372434,4033.4,4032.7,0.7896]
["bitfinex","ETHUSD",1734389390862,0.41372434,4033.3,4032.7,0.7896]
["bitfinex","ETHUSD",1734389391044,0.41372434,4033.2,4032.7,0.7896]
["bitfinex","ETHUSD",1734389391252,0.18387747,4033.1,4032.7,0.7896]
["bitfinex","ETHUSD",1734389391484,0.29420396,4033.8,4033.0,3.0]
["bitfinex","ETHUSD",1734389391725,0.41384131,4033.7,4032.8,0.7896]
["bitfinex","ETHUSD",1734389391930,0.18392933,4033.6,4032.8,0.7896]
["bitfinex","ETHUSD",1734389392116,0.29420396,4034.1,4032.8,0.7896]
["bitfinex","ETHUSD",1734389392315,0.41373446,4034.0,4032.8,0.7896]
["bitfinex","ETHUSD",1734389392520,0.41373446,4033.9,4033.0,3.0]
["bitfinex","ETHUSD",1734389392826,0.8096,4034.4,4033.1,0.7896]
["bitfinex","ETHUSD",1734389392827,0.41373446,4033.8,4033.1,0.7896]
["bitfinex","ETHUSD",1734389393017,0.41373446,4033.7,4033.1,0.7896]
["bitfinex","ETHUSD",1734389393191,0.18388211,4033.6,4033.1,0.7896]
["bitfinex","ETHUSD",1734389393388,0.29420396,4034.2,4033.1,0.7896]
["bitfinex","ETHUSD",1734389393591,0.5240802,4034.1,4033.1,0.7896]
["bitfinex","ETHUSD",1734389393906,0.70798114,4034.0,4033.1,0.7896]
["bitfinex","ETHUSD",1734389394085,0.8096,4034.4,4033.1,0.7896]
["bitfinex","ETHUSD",1734389394086,0.41377718,4033.9,4033.1,0.7896]
["bitfinex","ETHUSD",1734389394286,0.41377718,4033.8,4033.1,0.7896]
["bitfinex","ETHUSD",1734389394511,0.41377718,4033.7,4033.1,0.7896]
["bitfinex","ETHUSD",1734389394712,0.8096,4034.4,4033.1,0.7896]
["bitfinex","ETHUSD",1734389394713,0.18390094,4033.6,4033.1,0.7896]
["bitfinex","ETHUSD",1734389394921,0.29420396,4034.3,4033.1,0.7896]
["bitfinex","ETHUSD",1734389395087,0.70799042,4034.2,4033.1,0.7896]
["bitfinex","ETHUSD",1734389395288,0.85974946,4034.1,4033.1,0.7896]
["bitfinex","ETHUSD",1734389395519,0.70799042,4034.0,4033.1,0.7896]
["bitfinex","ETHUSD",1734389395699,0.41378646,4033.9,4033.1,0.7896]
["bitfinex","ETHUSD",1734389395920,0.41378646,4033.8,4033.1,0.7896]
["bitfinex","ETHUSD",1734389396119,0.41378646,4033.7,4033.1,0.7896]
["bitfinex","ETHUSD",1734389396323,0.18390509,4033.6,4033.1,0.7896]
["bitfinex","ETHUSD",1734389396646,0.15175904,4034.1,4033.1,0.7896]
["bitfinex","ETHUSD",1734389396792,0.22988203,4034.0,4033.1,0.7896]
["bitfinex","ETHUSD",1734389396986,0.41378599,4033.9,4033.1,0.7896]
["bitfinex","ETHUSD",1734389397201,0.41378599,4033.8,4033.1,0.7896]
["bitfinex","ETHUSD",1734389397434,0.41378599,4033.7,4033.1,0.7896]
["bitfinex","ETHUSD",1734389397666,0.18390527,4033.6,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389397793,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389397992,0.4137149,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389398304,0.4137149,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389398503,0.4137149,4033.8,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389398704,0.18387352,4033.7,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389398923,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389399107,0.41365494,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389399436,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389399437,0.41365494,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389399620,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389399621,0.41365494,4033.8,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389399793,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389399794,0.18384664,4033.7,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389399994,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389400236,0.41361685,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389400420,0.41361685,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389400744,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389400745,0.18382971,4033.8,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389400896,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389401235,0.41360122,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389401464,0.41360122,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389401743,0.18382276,4033.8,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389401896,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389402096,0.41358324,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389402325,0.41358324,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389402496,0.18381472,4033.8,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389402698,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389402892,0.41356186,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389403089,0.41356186,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389403341,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389403523,0.4135426,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389403838,0.4135426,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389404137,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389404438,0.41353878,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389404643,0.41353878,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389404946,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389405123,0.41353092,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389405321,0.41353092,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389405523,0.15175904,4034.1,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389405724,0.41357535,4034.0,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389406027,0.41357535,4033.9,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389406196,0.18382548,4033.8,4033.1,0.91572009]
["bitfinex","ETHUSD",1734389406396,0.15175904,4034.1,4033.4,0.7567]
["bitfinex","ETHUSD",1734389406601,0.41357349,4034.0,4033.4,0.7567]
["bitfinex","ETHUSD",1734389406818,0.41357349,4033.9,4033.4,0.7567]
["bitfinex","ETHUSD",1734389407014,0.15175904,4034.1,4033.4,0.7567]
["bitfinex","ETHUSD",1734389407218,0.41357346,4034.0,4033.4,0.7567]
["bitfinex","ETHUSD",1734389407545,0.41357346,4033.9,4033.4,0.7567]
["bitfinex","ETHUSD",1734389407771,0.18381041,4033.8,4033.4,0.7567]
["bitfinex","ETHUSD",1734389407918,0.15175904,4034.1,4033.4,0.7567]
["bitfinex","ETHUSD",1734389408117,0.41359237,4034.0,4033.4,0.7567]
["bitfinex","ETHUSD",1734389408344,0.15175904,4034.1,4033.4,0.7567]
["bitfinex","ETHUSD",1734389408345,0.41359237,4033.9,4033.4,0.7567]
["bitfinex","ETHUSD",1734389408545,0.18381883,4033.8,4033.4,0.7567]
["bitfinex","ETHUSD",1734389408846,0.15175904,4034.1,4033.4,0.7567]
["bitfinex","ETHUSD",1734389409066,0.41363233,4034.0,4033.4,0.7567]
["bitfinex","ETHUSD",1734389409213,0.41363233,4033.9,4033.4,0.7567]
["bitfinex","ETHUSD",1734389409416,0.18383659,4033.8,4033.4,0.7567]
["bitfinex","ETHUSD",1734389409745,0.15175904,4034.1,4033.4,0.7567]
["bitfinex","ETHUSD",1734389409897,0.41368446,4034.0,4033.4,0.7567]
["bitfinex","ETHUSD",1734389410097,0.18385976,4033.9,4033.4,0.7567]
["bitfinex","ETHUSD",1734389410356,0.29413535,4034.6,4033.4,0.7567]
["bitfinex","ETHUSD",1734389410652,0.92395787,4034.5,4033.4,0.7567]
["bitfinex","ETHUSD",1734389410939,0.70791044,4034.4,4033.4,0.7567]
["bitfinex","ETHUSD",1734389411148,0.41377509,4034.3,4033.4,0.7567]
["bitfinex","ETHUSD",1734389411332,0.41377509,4034.2,4033.4,0.7567]
["bitfinex","ETHUSD",1734389411531,0.41377509,4034.1,4033.4,0.7567]
["bitfinex","ETHUSD",1734389411829,0.18390014,4034.0,4033.4,0.7567]
["bitfinex","ETHUSD",1734389412032,0.8327,4034.7,4033.4,0.7567]
["bitfinex","ETHUSD",1734389412346,1.03363898,4034.8,4033.4,0.7567]
["bitfinex","ETHUSD",1734389412347,0.8327,4034.5,4033.4,0.7567]
["bitfinex","ETHUSD",1734389412502,0.8327,4034.3,4032.9,0.12192138]
["bitfinex","ETHUSD",1734389412704,0.55,4034.0,4032.4,0.7567]
["bitfinex","ETHUSD",1734389412938,0.55,4034.0,4032.4,0.88170296]
["bitfinex","ETHUSD",1734389412939,2.39203087,4033.9,4032.4,0.88170296]
["bitfinex","ETHUSD",1734389413146,0.8327,4033.7,4032.4,0.88170296]
["bitfinex","ETHUSD",1734389413341,0.7748,4033.5,4032.4,0.88170296]
["bitfinex","ETHUSD",1734389413547,0.41392777,4033.4,4032.4,0.88170296]
["bitfinex","ETHUSD",1734389413714,0.41392777,4033.3,4032.4,0.88170296]
["bitfinex","ETHUSD",1734389414043,0.41392777,4033.2,4032.4,0.88170296]
["bitfinex","ETHUSD",1734389414245,1.06913575,4033.5,4032.4,0.88170296]
["bitfinex","ETHUSD",1734389414246,0.41411831,4033.1,4032.4,0.88170296]
["bitfinex","ETHUSD",1734389414549,1.18904659,4033.0,4031.6,0.8155]
["bitfinex","ETHUSD",1734389414717,0.70858234,4032.9,4031.6,0.8155]
["bitfinex","ETHUSD",1734389415047,0.41424659,4032.8,4031.6,0.8155]
["bitfinex","ETHUSD",1734389415343,0.7748,4033.0,4031.6,0.8155]
["bitfinex","ETHUSD",1734389415344,0.23012452,4032.7,4031.6,0.8155]
["bitfinex","ETHUSD",1734389415515,0.41425231,4032.6,4031.6,0.8155]
["bitfinex","ETHUSD",1734389415715,0.7748,4033.0,4031.6,0.8155]
["bitfinex","ETHUSD",1734389415953,0.52460817,4032.9,4031.6,0.8155]
["bitfinex","ETHUSD",1734389416147,0.83862016,4032.8,4031.6,0.8155]
["bitfinex","ETHUSD",1734389416306,0.18408387,4032.7,4031.6,0.8155]
["bitfinex","ETHUSD",1734389416501,0.18408387,4032.6,4031.6,0.8155]
["bitfinex","ETHUSD",1734389416734,0.12994082,4032.8,4031.6,0.8155]
["bitfinex","ETHUSD",1734389416735,0.41418881,4032.5,4031.6,0.8155]
["bitfinex","ETHUSD",1734389416936,0.18408387,4032.4,4032.2,3.0]
["bitfinex","ETHUSD",1734389417235,0.42447502,4032.8,4031.6,0.8155]
["bitfinex","ETHUSD",1734389417468,0.41418833,4032.7,4031.6,0.8155]
["bitfinex","ETHUSD",1734389417738,0.41418833,4032.6,4031.6,0.8155]
["bitfinex","ETHUSD",1734389417929,0.41418833,4032.5,4031.6,0.8155]
["bitfinex","ETHUSD",1734389418134,0.41418833,4032.4,4031.6,0.8155]
["bitfinex","ETHUSD",1734389418334,0.42447502,4032.8,4031.6,0.8155]
["bitfinex","ETHUSD",1734389418335,0.12994082,4032.8,4031.6,0.8155]
["bitfinex","ETHUSD",1734389418532,0.41393511,4032.7,4031.6,0.8155]
["bitfinex","ETHUSD",1734389418737,0.7748,4032.5,4031.1,0.8155]
["bitfinex","ETHUSD",1734389418984,1.458114,4032.8,4031.1,0.8155]
["bitfinex","ETHUSD",1734389418985,0.7748,4032.3,4031.1,0.8155]
["bitfinex","ETHUSD",1734389419131,0.41393545,4032.2,4031.1,0.8155]
["bitfinex","ETHUSD",1734389419336,0.7748,4032.3,4031.1,0.8155]
["bitfinex","ETHUSD",1734389419337,0.41393545,4032.1,4031.1,0.8155]
["bitfinex","ETHUSD",1734389419577,0.41393545,4032.0,4031.1,0.8155]
["bitfinex","ETHUSD",1734389419777,0.7748,4032.3,4031.1,0.8155]
["bitfinex","ETHUSD",1734389420050,0.5410727,4032.2,4031.1,0.8155]
["bitfinex","ETHUSD",1734389420278,0.41374122,4032.1,4031.1,0.8155]
["bitfinex","ETHUSD",1734389420585,0.18388493,4032.0,4031.3,3.0]
["bitfinex","ETHUSD",1734389420748,0.12733148,4032.2,4031.1,0.8155]
["bitfinex","ETHUSD",1734389421079,0.41352565,4032.1,4031.1,0.8155]
["bitfinex","ETHUSD",1734389421282,0.7748,4031.9,4031.0,0.12351962]
["bitfinex","ETHUSD",1734389421485,0.7748,4031.7,4030.5,0.8155]
["bitfinex","ETHUSD",1734389421699,0.18367831,4031.6,4030.5,0.8155]
["bitfinex","ETHUSD",1734389422252,0.41327132,4031.5,4030.5,0.8155]
["bitfinex","ETHUSD",1734389422479,0.7748,4031.7,4030.5,0.8155]
["bitfinex","ETHUSD",1734389422695,0.41291457,4031.6,4030.5,0.8155]
["bitfinex","ETHUSD",1734389422992,0.18351797,4031.5,4030.5,0.8155]
["bitfinex","ETHUSD",1734389423153,0.7748,4031.7,4030.6,3.0]
["bitfinex","ETHUSD",1734389423350,0.7748,4031.7,4030.7,3.0]
["bitfinex","ETHUSD",1734389423351,0.41283243,4031.6,4030.7,3.0]
["bitfinex","ETHUSD",1734389423551,0.7748,4031.7,4030.7,3.0]
["bitfinex","ETHUSD",1734389423754,0.18335471,4031.6,4030.7,3.0]
["bitfinex","ETHUSD",1734389424181,0.7748,4031.5,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389425002,0.7748,4031.5,4030.2,1.10378633]
["bitfinex","ETHUSD",1734389425684,0.7748,4031.5,4030.2,1.22582478]
["bitfinex","ETHUSD",1734389426090,0.7748,4031.5,4030.2,0.93753845]
["bitfinex","ETHUSD",1734389427354,0.7748,4031.5,4030.4,3.0]
["bitfinex","ETHUSD",1734389427770,0.7748,4031.5,4030.2,0.93753845]
["bitfinex","ETHUSD",1734389428197,0.7748,4031.5,4030.2,0.8155]
["bitfinex","ETHUSD",1734389428395,0.7748,4031.5,4030.4,3.0]
["bitfinex","ETHUSD",1734389429393,0.7748,4031.5,4030.2,0.8155]
["bitfinex","ETHUSD",1734389429601,0.7748,4031.5,4030.4,3.0]
["bitfinex","ETHUSD",1734389430019,0.7748,4031.5,4030.2,0.8155]
["bitfinex","ETHUSD",1734389430502,0.7748,4031.5,4030.4,3.0]
["bitfinex","ETHUSD",1734389430978,0.7748,4031.5,4030.5,0.8256]
["bitfinex","ETHUSD",1734389435095,0.7748,4031.5,4030.4,3.0]
["bitfinex","ETHUSD",1734389435301,0.7993,4031.8,4030.5,0.7999]
["bitfinex","ETHUSD",1734389435469,0.7993,4031.8,4030.5,1.11289414]
["bitfinex","ETHUSD",1734389435870,0.7993,4031.8,4030.7,3.0]
["bitfinex","ETHUSD",1734389436316,0.7993,4031.8,4030.5,1.11289414]
["bitfinex","ETHUSD",1734389436497,0.7993,4031.8,4030.7,3.0]
["bitfinex","ETHUSD",1734389436906,0.7993,4031.8,4030.5,1.11289414]
["bitfinex","ETHUSD",1734389437279,0.7993,4031.8,4030.7,3.0]
["bitfinex","ETHUSD",1734389438305,0.7993,4031.8,4030.5,1.11289414]
["bitfinex","ETHUSD",1734389438915,0.7993,4031.8,4030.7,3.0]
["bitfinex","ETHUSD",1734389439619,0.7993,4031.8,4030.5,1.11289414]
["bitfinex","ETHUSD",1734389439818,0.7993,4031.8,4030.7,3.0]
["bitfinex","ETHUSD",1734389440418,0.22911737,4031.7,4030.7,3.0]
["bitfinex","ETHUSD",1734389440601,0.7993,4031.8,4030.7,3.0]
["bitfinex","ETHUSD",1734389440814,0.22914388,4031.7,4030.7,3.0]
["bitfinex","ETHUSD",1734389441016,0.7993,4031.8,4030.7,3.0]
["bitfinex","ETHUSD",1734389441212,0.22914049,4031.7,4030.5,1.11289414]
["bitfinex","ETHUSD",1734389441415,0.22914049,4031.6,4030.7,3.0]
["bitfinex","ETHUSD",1734389441615,0.7993,4031.8,4030.7,3.0]
["bitfinex","ETHUSD",1734389441920,0.22931554,4031.7,4030.7,3.0]
["bitfinex","ETHUSD",1734389442142,0.22931554,4031.6,4030.7,3.0]
["bitfinex","ETHUSD",1734389442280,0.7993,4031.8,4030.5,1.11289414]
["bitfinex","ETHUSD",1734389442479,0.22932905,4031.7,4030.7,3.0]
["bitfinex","ETHUSD",1734389442780,0.7993,4031.5,4030.7,3.0]
["bitfinex","ETHUSD",1734389442989,0.22932905,4031.4,4030.7,3.0]
["bitfinex","ETHUSD",1734389443174,0.7993,4031.5,4030.7,3.0]
["bitfinex","ETHUSD",1734389443378,0.22963966,4031.4,4030.3,0.55]
["bitfinex","ETHUSD",1734389443624,0.7993,4031.5,4030.7,3.0]
["bitfinex","ETHUSD",1734389443780,0.22962468,4031.4,4030.7,3.0]
["bitfinex","ETHUSD",1734389444133,0.7993,4031.5,4030.3,0.55]
["bitfinex","ETHUSD",1734389444337,0.22962919,4031.4,4030.7,3.0]
["bitfinex","ETHUSD",1734389444474,0.22962919,4031.3,4030.7,3.0]
["bitfinex","ETHUSD",1734389444675,0.7993,4031.5,4030.3,0.55]
["bitfinex","ETHUSD",1734389444980,0.22979323,4031.4,4030.3,0.55]
["bitfinex","ETHUSD",1734389445181,0.7993,4031.5,4030.2,0.7999]
["bitfinex","ETHUSD",1734389445419,0.22980221,4031.4,4030.2,0.7999]
["bitfinex","ETHUSD",1734389445738,0.22988191,4031.3,4030.2,0.7999]
["bitfinex","ETHUSD",1734389445946,0.99069023,4031.2,4030.2,0.7999]
["bitfinex","ETHUSD",1734389446164,0.22989023,4031.1,4030.5,3.0]
["bitfinex","ETHUSD",1734389446304,0.7608,4031.2,4030.2,0.7999]
["bitfinex","ETHUSD",1734389446487,0.22989227,4031.1,4030.5,3.0]
["bitfinex","ETHUSD",1734389446694,0.22989227,4031.0,4030.5,3.0]
["bitfinex","ETHUSD",1734389446900,0.22989227,4031.0,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389446901,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389447097,0.22998981,4031.1,4030.5,3.0]
["bitfinex","ETHUSD",1734389447303,0.22998981,4031.0,4030.5,3.0]
["bitfinex","ETHUSD",1734389447529,0.22998981,4030.9,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389447712,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389447961,0.52463902,4031.1,4030.5,3.0]
["bitfinex","ETHUSD",1734389448239,0.23010534,4031.0,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389448441,0.23010534,4030.9,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389448604,0.23010534,4030.8,4030.5,3.0]
["bitfinex","ETHUSD",1734389448810,0.29471253,4031.0,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389449123,0.23024419,4030.9,4030.5,3.0]
["bitfinex","ETHUSD",1734389449313,0.7608,4031.2,4030.5,3.0]
["bitfinex","ETHUSD",1734389449314,0.23024419,4030.8,4030.5,3.0]
["bitfinex","ETHUSD",1734389449637,0.29479056,4031.1,4030.5,3.0]
["bitfinex","ETHUSD",1734389449940,0.52509484,4031.0,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389450124,0.23030428,4030.9,4030.5,3.0]
["bitfinex","ETHUSD",1734389450323,0.23030428,4030.8,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389450528,0.23030428,4030.7,4030.5,3.0]
["bitfinex","ETHUSD",1734389450737,0.29489967,4031.1,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389450935,0.52529016,4031.0,4030.5,3.0]
["bitfinex","ETHUSD",1734389451244,0.52529016,4030.9,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389451444,0.52529016,4030.8,4030.5,3.0]
["bitfinex","ETHUSD",1734389451746,0.23039049,4030.7,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389451964,0.23039049,4030.6,4030.5,3.0]
["bitfinex","ETHUSD",1734389452136,0.23039049,4030.6,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389452327,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389452528,0.5255678,4031.1,4030.5,3.0]
["bitfinex","ETHUSD",1734389452739,0.5255678,4031.0,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389452947,0.5255678,4030.9,4030.5,3.0]
["bitfinex","ETHUSD",1734389453137,0.5255678,4030.8,4030.5,3.0]
["bitfinex","ETHUSD",1734389453453,0.23051209,4030.7,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389453650,0.23051209,4030.6,4030.5,3.0]
["bitfinex","ETHUSD",1734389453955,0.23051209,4030.6,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389454268,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389454269,0.23051209,4030.5,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389454489,0.29503365,4031.1,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389454771,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389454772,0.52552935,4031.0,4030.5,3.0]
["bitfinex","ETHUSD",1734389454922,0.52552935,4030.9,4030.5,3.0]
["bitfinex","ETHUSD",1734389455123,0.7608,4031.2,4030.5,3.0]
["bitfinex","ETHUSD",1734389455364,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389455365,0.52553139,4031.1,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389455570,0.7608,4031.2,4030.5,3.0]
["bitfinex","ETHUSD",1734389455736,0.5255177,4031.1,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389455941,0.7608,4031.2,4030.5,3.0]
["bitfinex","ETHUSD",1734389455942,0.5255177,4031.0,4030.5,3.0]
["bitfinex","ETHUSD",1734389456138,0.5255177,4030.9,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389456336,0.5255177,4030.8,4030.5,3.0]
["bitfinex","ETHUSD",1734389456544,0.23049022,4030.7,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389456738,0.7608,4031.2,4030.5,3.0]
["bitfinex","ETHUSD",1734389456972,0.52549538,4031.1,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389457168,0.52549538,4031.0,4030.5,3.0]
["bitfinex","ETHUSD",1734389457346,0.52549538,4030.9,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389457668,0.23048043,4030.8,4030.5,3.0]
["bitfinex","ETHUSD",1734389457833,0.23048043,4030.8,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389457834,0.23048043,4030.7,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389458028,0.29501768,4031.1,4030.5,3.0]
["bitfinex","ETHUSD",1734389458256,0.52550052,4031.0,4030.5,3.0]
["bitfinex","ETHUSD",1734389458466,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389458467,0.52549804,4030.9,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389458767,0.23048164,4030.8,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389459067,0.23048164,4030.7,4030.5,3.0]
["bitfinex","ETHUSD",1734389459290,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389459291,0.23048164,4030.6,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389459573,0.29499362,4031.1,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389459781,0.7608,4031.2,4030.5,3.0]
["bitfinex","ETHUSD",1734389459782,0.52545783,4031.0,4030.5,3.0]
["bitfinex","ETHUSD",1734389459973,0.52545783,4030.9,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389460178,0.23046421,4030.8,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389460489,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389460490,0.23046421,4030.7,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389460683,0.23046421,4030.6,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389460878,0.29498853,4031.1,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389461080,0.7608,4031.2,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389461264,0.29498901,4031.1,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389461467,0.52544918,4031.0,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389461673,0.52544918,4030.9,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389461873,0.23046017,4030.8,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389462085,0.23046017,4030.7,4030.3,0.31299414]
["bitfinex","ETHUSD",1734389462251,1.03363898,4031.4,4030.4,1.10378633]
["bitfinex","ETHUSD",1734389462252,0.29498415,4031.1,4030.4,1.10378633]
["bitfinex","ETHUSD",1734389462452,1.70365884,4031.9,4030.6,0.55]
["bitfinex","ETHUSD",1734389462453,0.23046507,4031.0,4030.6,0.55]
["bitfinex","ETHUSD",1734389462657,0.803,4031.7,4030.6,0.55]
["bitfinex","ETHUSD",1734389462658,0.29500621,4031.6,4030.6,0.55]
["bitfinex","ETHUSD",1734389463019,0.803,4031.7,4030.8,0.55]
["bitfinex","ETHUSD",1734389463020,0.23048099,4031.5,4030.8,0.55]
["bitfinex","ETHUSD",1734389463201,0.23048099,4031.4,4030.8,0.55]
["bitfinex","ETHUSD",1734389463348,0.803,4031.7,4030.8,3.55]
["bitfinex","ETHUSD",1734389463549,0.23040723,4031.6,4030.9,0.8155]
["bitfinex","ETHUSD",1734389463777,0.23040723,4031.5,4030.9,0.8155]
["bitfinex","ETHUSD",1734389463989,0.803,4031.7,4030.9,0.84030547]
["bitfinex","ETHUSD",1734389464194,0.23040975,4031.6,4030.9,0.84030547]
["bitfinex","ETHUSD",1734389464354,0.23040242,4031.5,4030.9,0.8155]
["bitfinex","ETHUSD",1734389464551,0.803,4031.7,4030.9,0.8155]
["bitfinex","ETHUSD",1734389464906,0.23035458,4031.6,4030.9,0.8155]
["bitfinex","ETHUSD",1734389465203,0.803,4031.7,4030.9,1.85320854]
["bitfinex","ETHUSD",1734389465506,0.23040201,4031.6,4030.9,1.85320854]
["bitfinex","ETHUSD",1734389465659,0.803,4031.7,4030.9,1.85320854]
["bitfinex","ETHUSD",1734389466008,0.23034285,4031.6,4030.9,1.85320854]
["bitfinex","ETHUSD",1734389466294,1.03363898,4032.1,4031.0,1.58770854]
["bitfinex","ETHUSD",1734389466295,0.29483788,4032.0,4031.0,1.58770854]
["bitfinex","ETHUSD",1734389466495,0.23029328,4031.9,4031.0,1.58770854]
["bitfinex","ETHUSD",1734389466694,0.23029328,4031.8,4031.0,1.58770854]
["bitfinex","ETHUSD",1734389466896,0.803,4032.1,4031.0,1.58770854]
["bitfinex","ETHUSD",1734389467218,1.08365757,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734389467498,1.08365757,4032.0,4031.1,0.55]
["bitfinex","ETHUSD",1734389467499,0.23031293,4032.0,4031.1,0.55]
["bitfinex","ETHUSD",1734389467806,0.23031293,4031.9,4031.1,0.55]
["bitfinex","ETHUSD",1734389467958,0.23031293,4031.8,4031.1,0.55]
["bitfinex","ETHUSD",1734389468154,0.29473391,4032.0,4031.1,0.55]
["bitfinex","ETHUSD",1734389468354,0.23024489,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734389468554,0.23024489,4031.8,4031.0,0.55]
["bitfinex","ETHUSD",1734389468759,0.29473391,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734389468977,1.08346293,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734389469187,0.2302079,4031.8,4031.0,0.55]
["bitfinex","ETHUSD",1734389469504,0.29473391,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734389469653,0.23021529,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734389469857,0.23021529,4031.8,4031.0,0.55]
["bitfinex","ETHUSD",1734389470054,0.29473391,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734389470055,0.23021648,4031.7,4031.0,0.55]
["bitfinex","ETHUSD",1734389470255,0.29473391,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734389470480,0.23020206,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734389470701,0.23020206,4031.8,4031.0,0.55]
["bitfinex","ETHUSD",1734389471004,1.09765837,4032.1,4031.0,0.55]
["bitfinex","ETHUSD",1734389471307,1.08334277,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734389471459,0.23019159,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734389471661,0.23019159,4031.8,4031.0,0.55]
["bitfinex","ETHUSD",1734389472004,1.09765837,4032.1,4031.0,0.55]
["bitfinex","ETHUSD",1734389472186,0.23024434,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734389472386,0.23024434,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734389472593,1.09765837,4032.1,4031.0,0.55]
["bitfinex","ETHUSD",1734389472594,0.23024434,4031.8,4031.0,0.55]
["bitfinex","ETHUSD",1734389472898,1.09765837,4032.1,4031.0,0.55]
["bitfinex","ETHUSD",1734389472899,0.803,4032.1,4031.0,0.55]
["bitfinex","ETHUSD",1734389473135,0.23022471,4032.0,4031.0,0.55]
["bitfinex","ETHUSD",1734389473284,0.23022471,4031.9,4031.0,0.55]
["bitfinex","ETHUSD",1734389473484,0.803,4032.1,4031.2,0.55]
["bitfinex","ETHUSD",1734389473714,0.23021312,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734389474102,0.23021312,4031.9,4031.2,0.55]
["bitfinex","ETHUSD",1734389474346,1.01612974,4032.1,4031.2,0.55]
["bitfinex","ETHUSD",1734389474636,0.23017507,4032.0,4031.2,0.55]
["bitfinex","ETHUSD",1734389474934,0.23017507,4031.9,4031.3,0.7931]
["bitfinex","ETHUSD",1734389475136,0.21312974,4032.1,4031.3,0.7931]
["bitfinex","ETHUSD",1734389475291,0.23016989,4032.0,4031.3,0.7931]
["bitfinex","ETHUSD",1734389475489,0.23016989,4031.9,4031.3,0.7931]
["bitfinex","ETHUSD",1734389475717,1.32829269,4032.3,4031.4,0.55]
["bitfinex","ETHUSD",1734389475916,1.32829269,4032.3,4031.5,0.7931]
["bitfinex","ETHUSD",1734389475917,0.23015425,4032.2,4031.5,0.7931]
["bitfinex","ETHUSD",1734389476118,0.29465371,4032.6,4031.6,0.02480123]
["bitfinex","ETHUSD",1734389476320,0.29465371,4032.6,4031.5,0.7931]
["bitfinex","ETHUSD",1734389476321,2.16802078,4032.5,4031.5,0.7931]
["bitfinex","ETHUSD",1734389476637,0.23011979,4032.4,4031.5,0.7931]
["bitfinex","ETHUSD",1734389476940,0.23011979,4032.3,4031.5,0.7931]
["bitfinex","ETHUSD",1734389477108,1.0847699,4032.5,4031.5,0.7931]
["bitfinex","ETHUSD",1734389477435,0.23013046,4032.4,4031.6,0.02480131]
["bitfinex","ETHUSD",1734389477645,0.23013046,4032.3,4031.6,0.55]
["bitfinex","ETHUSD",1734389477821,0.7839,4032.5,4031.6,0.55]
["bitfinex","ETHUSD",1734389477991,0.23011501,4032.4,4031.6,0.55]
["bitfinex","ETHUSD",1734389478223,0.23011501,4032.3,4031.6,0.55]
["bitfinex","ETHUSD",1734389478464,0.7839,4032.5,4031.6,0.55]
["bitfinex","ETHUSD",1734389478665,0.23008617,4032.4,4031.6,0.55]
["bitfinex","ETHUSD",1734389478968,0.23008617,4032.3,4031.7,0.7931]
["bitfinex","ETHUSD",1734389479171,0.29456003,4032.7,4032.0,3.0]
["bitfinex","ETHUSD",1734389479471,0.45429241,4032.6,4031.8,0.02479989]
["bitfinex","ETHUSD",1734389479642,0.23008843,4032.5,4031.7,0.7931]
["bitfinex","ETHUSD",1734389479835,0.23008843,4032.4,4032.1,0.7931]
["bitfinex","ETHUSD",1734389480069,1.20840085,4032.8,4032.1,0.7931]
["bitfinex","ETHUSD",1734389480235,0.23011065,4032.7,4032.1,0.7931]
["bitfinex","ETHUSD",1734389480443,0.12994082,4032.8,4032.1,0.7931]
["bitfinex","ETHUSD",1734389480638,0.23008486,4032.7,4032.1,0.7931]
["bitfinex","ETHUSD",1734389480837,0.23008486,4032.6,4032.1,0.7931]
["bitfinex","ETHUSD",1734389482870,0.23008486,4032.5,4032.1,0.7931]
["bitfinex","ETHUSD",1734389483071,0.12994082,4032.8,4032.1,0.7931]
["bitfinex","ETHUSD",1734389483368,0.230107,4032.7,4032.1,0.7931]
["bitfinex","ETHUSD",1734389483574,0.230107,4032.6,4032.1,0.7931]
["bitfinex","ETHUSD",1734389483726,0.12994082,4032.8,4032.1,0.7931]
["bitfinex","ETHUSD",1734389483926,0.2300994,4032.7,4032.1,0.7931]
["bitfinex","ETHUSD",1734389484158,0.2300994,4032.6,4032.1,0.7931]
["bitfinex","ETHUSD",1734389484327,0.29452984,4033.0,4032.2,0.02479802]
["bitfinex","ETHUSD",1734389484665,1.81753898,4033.4,4032.2,0.02479802]
["bitfinex","ETHUSD",1734389484666,0.29452984,4033.3,4032.3,0.7931]
["bitfinex","ETHUSD",1734389484868,1.07842984,4033.4,4032.3,0.7931]
["bitfinex","ETHUSD",1734389485024,0.21120688,4033.3,4032.3,0.7931]
["bitfinex","ETHUSD",1734389486431,0.23009809,4033.2,4032.3,0.7931]
["bitfinex","ETHUSD",1734389486632,0.23009809,4033.1,4032.3,0.7931]
["bitfinex","ETHUSD",1734389486827,0.21120688,4033.3,4032.3,0.9164883]
["bitfinex","ETHUSD",1734389487177,0.23005816,4033.2,4032.3,0.9164883]
["bitfinex","ETHUSD",1734389488070,0.23005816,4033.2,4032.5,0.7931]
["bitfinex","ETHUSD",1734389488723,0.23005816,4033.2,4032.4,0.55]
["bitfinex","ETHUSD",1734389488724,0.23005816,4033.2,4032.6,0.02479522]
["bitfinex","ETHUSD",1734389488955,0.23005816,4033.2,4032.7,0.7997]
["bitfinex","ETHUSD",1734389490238,0.23005816,4033.2,4033.1,0.7997]
["bitfinex","ETHUSD",1734389490441,0.29447444,4033.7,4033.1,0.7997]
["bitfinex","ETHUSD",1734389491654,0.7517,4034.2,4033.1,0.7997]
["bitfinex","ETHUSD",1734389499105,0.7517,4034.2,4033.1,3.7997]
["bitfinex","ETHUSD",1734389499304,0.7517,4034.2,4033.1,0.7997]
["bitfinex","ETHUSD",1734389499522,0.7517,4034.2,4033.1,3.7997]
["bitfinex","ETHUSD",1734389500595,0.7517,4034.2,4032.6,0.1244626]
["bitfinex","ETHUSD",1734389500826,0.7517,4034.2,4032.2,0.7997]
["bitfinex","ETHUSD",1734389501030,2.50472722,4034.6,4032.2,0.7997]
["bitfinex","ETHUSD",1734389501031,0.7517,4034.0,4032.2,0.7997]
["bitfinex","ETHUSD",1734389501319,0.7517,4033.8,4032.2,0.7997]
["bitfinex","ETHUSD",1734389501518,0.7517,4033.6,4032.2,0.7997]
["bitfinex","ETHUSD",1734389501690,1.72899935,4034.1,4031.4,0.7997]
["bitfinex","ETHUSD",1734389501691,0.7517,4033.4,4031.4,0.7997]
["bitfinex","ETHUSD",1734389501895,0.7517,4033.2,4031.4,0.7997]
["bitfinex","ETHUSD",1734389502089,1.03363898,4033.4,4031.4,0.7997]
["bitfinex","ETHUSD",1734389502090,0.7517,4033.0,4031.4,0.7997]
["bitfinex","ETHUSD",1734389502292,0.7517,4032.8,4031.4,0.7997]
["bitfinex","ETHUSD",1734389502490,0.41375825,4032.7,4031.4,0.7997]
["bitfinex","ETHUSD",1734389502691,0.41375825,4032.6,4031.4,0.7997]
["bitfinex","ETHUSD",1734389502898,0.41375825,4032.5,4031.4,0.7997]
["bitfinex","ETHUSD",1734389503093,0.41375825,4032.4,4031.4,0.7997]
["bitfinex","ETHUSD",1734389503406,0.7517,4032.8,4031.4,0.7997]
["bitfinex","ETHUSD",1734389503407,0.41375825,4032.3,4031.4,0.7997]
["bitfinex","ETHUSD",1734389503592,0.33432956,4033.1,4031.4,0.7997]
["bitfinex","ETHUSD",1734389503593,0.18387572,4032.2,4031.4,0.7997]
["bitfinex","ETHUSD",1734389503794,1.23160029,4032.1,4031.4,0.7997]
["bitfinex","ETHUSD",1734389503993,0.8179,4032.1,4031.4,0.7997]
["bitfinex","ETHUSD",1734389505803,0.8179,4032.1,4031.1,1.27495267]
["bitfinex","ETHUSD",1734389506111,0.8179,4032.1,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389506497,0.22977744,4032.0,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389506703,0.8179,4032.1,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389506915,0.22977529,4032.0,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389507116,0.8179,4032.1,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389507290,0.22977447,4032.0,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389507484,0.8179,4032.1,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389507810,0.22974007,4032.0,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389508009,0.8179,4032.1,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389508184,0.2297405,4032.0,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389508384,0.8179,4032.1,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389509021,0.22970955,4032.0,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389509225,0.8179,4032.1,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389510403,0.22967508,4032.0,4031.1,1.14956081]
["bitfinex","ETHUSD",1734389510617,0.8179,4032.1,4031.1,0.8224]
["bitfinex","ETHUSD",1734389510930,0.22963338,4032.0,4031.1,0.8224]
["bitfinex","ETHUSD",1734389511133,0.8179,4032.1,4031.1,0.8224]
["bitfinex","ETHUSD",1734389514635,0.2295367,4032.0,4031.1,0.8224]
["bitfinex","ETHUSD",1734389514799,0.8179,4032.1,4031.1,0.8224]
["bitfinex","ETHUSD",1734389515001,0.22953935,4032.0,4031.1,0.8224]
["bitfinex","ETHUSD",1734389515231,0.8179,4032.1,4031.1,0.8224]
["bitfinex","ETHUSD",1734389515527,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389515845,0.22952663,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389515993,0.22947772,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389516198,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389516397,0.22947252,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389516592,0.22947252,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389516954,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389517107,0.22943938,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389517315,0.22943315,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389517511,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389517711,0.22938396,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389517920,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389518120,0.22938446,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389518323,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389518537,0.2293655,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389518736,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389519042,0.22934204,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389519253,0.22934204,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389519397,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389519599,0.22930619,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389519800,0.22930619,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389520028,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389520336,0.22930694,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389520537,0.22930694,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389520715,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389521036,0.22931764,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389521239,0.22931764,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389521423,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389521629,0.22934544,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389521826,0.22934544,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389521995,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389522340,0.22932837,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389522545,0.22932837,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389522694,0.22932837,4031.6,4030.8,0.8224]
["bitfinex","ETHUSD",1734389522897,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389523121,0.22934521,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389523328,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389523329,0.22934521,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389523636,0.22934521,4031.6,4030.8,0.8224]
["bitfinex","ETHUSD",1734389523838,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389524044,0.2293615,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389524541,0.22940327,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389524746,0.22940327,4031.6,4030.8,0.8224]
["bitfinex","ETHUSD",1734389524907,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389525107,0.22939833,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389525411,0.22939833,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389525613,0.22939833,4031.6,4030.8,0.8224]
["bitfinex","ETHUSD",1734389525938,0.22944888,4031.5,4030.8,0.8224]
["bitfinex","ETHUSD",1734389526141,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389526347,0.22945394,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389526644,0.22945394,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389526843,0.22945394,4031.6,4030.8,0.8224]
["bitfinex","ETHUSD",1734389526999,0.22945394,4031.5,4030.8,0.8224]
["bitfinex","ETHUSD",1734389527207,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389527442,0.22964416,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389527754,0.22964416,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389527900,0.22964416,4031.6,4030.8,0.8224]
["bitfinex","ETHUSD",1734389528103,0.22964416,4031.5,4030.8,0.8224]
["bitfinex","ETHUSD",1734389528343,0.22964416,4031.4,4030.8,0.8224]
["bitfinex","ETHUSD",1734389528545,0.22964416,4031.3,4030.8,0.8224]
["bitfinex","ETHUSD",1734389528754,0.29363461,4031.8,4030.8,0.8224]
["bitfinex","ETHUSD",1734389528755,0.22964416,4031.2,4030.8,0.8224]
["bitfinex","ETHUSD",1734389528916,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389528917,0.29363461,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389529109,0.22974426,4031.6,4030.8,0.8224]
["bitfinex","ETHUSD",1734389529441,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389529442,0.22974426,4031.5,4030.8,0.8224]
["bitfinex","ETHUSD",1734389529647,0.22974426,4031.4,4030.8,0.8224]
["bitfinex","ETHUSD",1734389529833,0.8179,4031.9,4030.8,0.8224]
["bitfinex","ETHUSD",1734389529834,0.22974426,4031.3,4030.8,0.8224]
["bitfinex","ETHUSD",1734389530039,0.22974426,4031.2,4030.8,0.8224]
["bitfinex","ETHUSD",1734389530239,0.22974426,4031.1,4030.8,0.8224]
["bitfinex","ETHUSD",1734389530551,0.8188,4031.7,4030.8,0.8224]
["bitfinex","ETHUSD",1734389530767,0.8188,4031.7,4030.2,0.12251968]
["bitfinex","ETHUSD",1734389530768,0.52453159,4031.6,4030.4,0.8113]
["bitfinex","ETHUSD",1734389530917,0.65886475,4031.5,4030.4,0.8113]
["bitfinex","ETHUSD",1734389531112,0.52453159,4031.4,4030.4,0.8113]
["bitfinex","ETHUSD",1734389531351,0.52453159,4031.3,4030.4,0.8113]
["bitfinex","ETHUSD",1734389531513,0.52453159,4031.2,4030.4,0.8113]
["bitfinex","ETHUSD",1734389531851,0.23005589,4031.1,4030.4,0.8113]
["bitfinex","ETHUSD",1734389532050,0.23005589,4031.0,4030.4,0.8113]
["bitfinex","ETHUSD",1734389532352,0.23005589,4030.9,4030.4,0.8113]
["bitfinex","ETHUSD",1734389532515,0.2944757,4031.4,4030.4,0.8113]
["bitfinex","ETHUSD",1734389532716,0.52464473,4031.3,4030.4,0.8113]
["bitfinex","ETHUSD",1734389533056,0.13433316,4031.5,4030.4,0.8113]
["bitfinex","ETHUSD",1734389533057,0.8188,4031.1,4030.4,0.8113]
["bitfinex","ETHUSD",1734389533227,0.3645135,4031.0,4030.4,0.8113]
["bitfinex","ETHUSD",1734389533432,0.23016903,4030.9,4030.4,0.8113]
["bitfinex","ETHUSD",1734389533741,0.23016903,4030.8,4030.4,0.8113]
["bitfinex","ETHUSD",1734389533941,0.2946134,4031.8,4030.4,0.8113]
["bitfinex","ETHUSD",1734389534143,0.52479718,4031.7,4030.2,0.7743]
["bitfinex","ETHUSD",1734389534449,0.6530769,4031.6,4030.8,0.7743]
["bitfinex","ETHUSD",1734389534670,0.52479718,4031.5,4030.8,0.7743]
["bitfinex","ETHUSD",1734389534828,0.52479718,4031.4,4030.8,0.7743]
["bitfinex","ETHUSD",1734389535024,0.52479718,4031.3,4030.8,0.7743]
["bitfinex","ETHUSD",1734389535276,0.23018378,4031.2,4030.8,0.7743]
["bitfinex","ETHUSD",1734389535442,0.23018378,4031.1,4030.8,0.7743]
["bitfinex","ETHUSD",1734389535783,0.23018378,4031.0,4030.8,0.7743]
["bitfinex","ETHUSD",1734389536068,0.2946134,4031.5,4030.8,0.7743]
["bitfinex","ETHUSD",1734389536254,0.52484155,4031.4,4030.8,0.7743]
["bitfinex","ETHUSD",1734389536453,0.52484155,4031.3,4030.8,0.7743]
["bitfinex","ETHUSD",1734389536671,0.12827972,4031.6,4030.8,0.7743]
["bitfinex","ETHUSD",1734389536672,0.52484155,4031.2,4030.8,0.7743]
["bitfinex","ETHUSD",1734389536834,0.52494677,4031.2,4030.8,0.7743]
["bitfinex","ETHUSD",1734389537046,0.23022815,4031.1,4030.8,0.7743]
["bitfinex","ETHUSD",1734389537241,0.23022815,4031.0,4030.8,0.7743]
["bitfinex","ETHUSD",1734389537456,0.23022815,4030.9,4030.8,0.7743]
["bitfinex","ETHUSD",1734389537857,0.2947553,4031.3,4030.8,0.7743]
["bitfinex","ETHUSD",1734389538095,0.52505142,4031.2,4030.8,0.7743]
["bitfinex","ETHUSD",1734389538381,0.23029612,4031.1,4030.8,0.7743]
["bitfinex","ETHUSD",1734389538587,0.23029612,4031.0,4030.8,0.7743]
["bitfinex","ETHUSD",1734389538785,0.2947553,4031.3,4030.8,0.7743]
["bitfinex","ETHUSD",1734389538974,0.52507653,4031.2,4030.8,0.7743]
["bitfinex","ETHUSD",1734389539175,0.23032123,4031.1,4030.8,0.7743]
["bitfinex","ETHUSD",1734389539357,0.23032123,4031.0,4030.8,0.7743]
["bitfinex","ETHUSD",1734389539562,0.23032123,4030.9,4030.8,0.7743]
["bitfinex","ETHUSD",1734389539961,0.2947553,4031.5,4030.8,0.7743]
["bitfinex","ETHUSD",1734389540188,0.52513732,4031.4,4030.8,0.7743]
["bitfinex","ETHUSD",1734389540497,0.52513732,4031.3,4030.8,0.7743]
["bitfinex","ETHUSD",1734389540649,0.23038202,4031.3,4030.8,0.7743]
["bitfinex","ETHUSD",1734389540849,0.52531705,4031.2,4030.8,0.7743]
["bitfinex","ETHUSD",1734389541191,0.23038202,4031.1,4030.8,0.7743]
["bitfinex","ETHUSD",1734389541349,0.23038202,4031.0,4030.8,0.7743]
["bitfinex","ETHUSD",1734389541549,0.23038202,4030.9,4030.8,0.7743]
["bitfinex","ETHUSD",1734389544275,0.23059697,4030.9,4030.8,0.7743]
["bitfinex","ETHUSD",1734389548414,0.52583196,4030.9,4030.8,0.7743]
["bitfinex","ETHUSD",1734389548809,0.52583196,4030.9,4029.9,0.7765]
["bitfinex","ETHUSD",1734389548978,0.52583196,4030.8,4030.1,0.55]
["bitfinex","ETHUSD",1734389549172,1.79443898,4031.3,4030.1,0.55]
["bitfinex","ETHUSD",1734389549173,0.23059697,4030.7,4030.2,0.7765]
["bitfinex","ETHUSD",1734389549399,0.23059697,4030.6,4030.2,0.7765]
["bitfinex","ETHUSD",1734389549619,0.23059697,4030.5,4030.2,0.7765]
["bitfinex","ETHUSD",1734389549799,0.29524405,4031.1,4030.2,0.7765]
["bitfinex","ETHUSD",1734389550004,0.52590387,4031.0,4030.2,0.7765]
["bitfinex","ETHUSD",1734389550279,0.52590387,4030.9,4030.2,0.7765]
["bitfinex","ETHUSD",1734389550505,0.52590387,4030.8,4030.2,0.7765]
["bitfinex","ETHUSD",1734389550688,0.23065982,4030.7,4030.2,0.7765]
["bitfinex","ETHUSD",1734389550887,0.23065982,4030.6,4030.2,0.7765]
["bitfinex","ETHUSD",1734389551215,0.23065982,4030.5,4030.2,0.7765]
["bitfinex","ETHUSD",1734389551420,0.29521533,4031.1,4030.2,0.7765]
["bitfinex","ETHUSD",1734389551616,0.7608,4031.3,4030.3,0.55]
["bitfinex","ETHUSD",1734389551617,0.52584307,4031.0,4030.3,0.55]
["bitfinex","ETHUSD",1734389551817,0.52584307,4030.9,4030.4,0.7765]
["bitfinex","ETHUSD",1734389552031,0.52584307,4030.8,4030.4,0.7765]
["bitfinex","ETHUSD",1734389552325,0.23062774,4030.7,4030.4,0.7765]
["bitfinex","ETHUSD",1734389552475,0.23062774,4030.6,4030.4,0.7765]
["bitfinex","ETHUSD",1734389552678,0.29520524,4031.2,4030.4,0.7765]
["bitfinex","ETHUSD",1734389552984,1.37872273,4031.1,4030.4,0.7765]
["bitfinex","ETHUSD",1734389553185,0.52581193,4031.0,4030.4,0.7765]
["bitfinex","ETHUSD",1734389553384,1.03363898,4031.3,4030.4,0.3265]
["bitfinex","ETHUSD",1734389553385,0.52581193,4030.9,4030.4,0.3265]
["bitfinex","ETHUSD",1734389553589,0.52581193,4030.8,4030.4,0.3265]
["bitfinex","ETHUSD",1734389553791,0.23060405,4030.7,4030.4,0.3265]
["bitfinex","ETHUSD",1734389554032,0.23060405,4030.6,4030.4,0.3265]
["bitfinex","ETHUSD",1734389554205,0.29517338,4031.2,4030.4,0.3265]
["bitfinex","ETHUSD",1734389554418,1.21646238,4031.1,4030.4,0.3265]
["bitfinex","ETHUSD",1734389554743,0.52577712,4031.0,4030.4,0.3265]
["bitfinex","ETHUSD",1734389554893,0.52577712,4030.9,4030.4,0.3265]
["bitfinex","ETHUSD",1734389555092,0.52577712,4030.8,4030.4,0.3265]
["bitfinex","ETHUSD",1734389555392,0.23060374,4030.7,4030.4,0.3265]
["bitfinex","ETHUSD",1734389555602,0.23060374,4030.6,4030.4,0.3265]
["bitfinex","ETHUSD",1734389555927,0.29516852,4031.1,4030.4,0.3265]
["bitfinex","ETHUSD",1734389556221,0.5257689,4031.0,4030.4,0.3265]
["bitfinex","ETHUSD",1734389556426,0.5257689,4030.9,4030.4,0.3265]
["bitfinex","ETHUSD",1734389556626,1.03363898,4031.2,4030.4,3.3265]
["bitfinex","ETHUSD",1734389556627,0.5257689,4030.8,4030.4,3.3265]
["bitfinex","ETHUSD",1734389556785,1.03363898,4031.2,4030.4,0.3265]
["bitfinex","ETHUSD",1734389556786,0.5257689,4030.7,4030.4,0.3265]
["bitfinex","ETHUSD",1734389557148,1.03363898,4031.1,4029.9,0.7969]
["bitfinex","ETHUSD",1734389557149,1.30314791,4030.6,4029.9,0.7969]
["bitfinex","ETHUSD",1734389557334,0.6560627,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389557541,0.23060038,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389557683,0.23060038,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389557886,0.23060038,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389558127,0.13031479,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389558303,0.59935623,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389558507,0.59935623,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389558709,0.23052167,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389559021,0.23052167,4030.1,4029.9,0.7969]
["bitfinex","ETHUSD",1734389559221,0.23052167,4030.0,4029.9,0.7969]
["bitfinex","ETHUSD",1734389559725,0.23040336,4030.0,4029.9,0.7969]
["bitfinex","ETHUSD",1734389560099,0.36870324,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389560299,0.23037134,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389560499,0.23037134,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389560737,0.36856244,4030.7,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389560966,0.59890999,4030.6,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389561136,0.23034755,4030.5,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389561329,0.23034755,4030.4,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389561530,0.23034755,4030.3,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389561782,0.23031685,4030.2,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389561929,0.36850617,4030.6,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389562131,0.59881137,4030.5,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389562374,0.2303052,4030.4,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389562535,0.2303052,4030.3,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389562737,0.2303052,4030.2,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389562979,0.36847599,4030.6,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389563137,0.59878295,4030.5,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389563337,0.23030696,4030.4,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389563671,0.23030696,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389563973,0.23030696,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389564201,0.14022014,4030.7,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389564202,0.36849069,4030.6,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389564354,0.78305213,4030.5,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389564691,0.41456144,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389564973,0.41455614,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389565145,0.23031191,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389565473,0.23029777,4030.1,4029.9,0.7969]
["bitfinex","ETHUSD",1734389565682,0.36847104,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389565842,0.4145254,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389566042,0.41452236,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389566387,1.03363898,4030.8,4029.9,0.7969]
["bitfinex","ETHUSD",1734389566388,0.23029189,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389566537,0.6632241,4030.6,4029.9,0.7969]
["bitfinex","ETHUSD",1734389566868,0.59872569,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389567094,0.59870834,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389567271,0.23027244,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389567471,0.23027244,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389567686,0.23027244,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389567838,0.25225631,4030.6,4029.9,0.7969]
["bitfinex","ETHUSD",1734389568180,0.23026901,4030.5,4029.9,1.83460854]
["bitfinex","ETHUSD",1734389568340,0.23026901,4030.4,4029.9,4.83460854]
["bitfinex","ETHUSD",1734389568559,0.23026901,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389568759,0.66319303,4030.7,4029.9,0.7969]
["bitfinex","ETHUSD",1734389568760,0.23025132,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389568958,0.23025132,4030.1,4029.9,0.7969]
["bitfinex","ETHUSD",1734389569180,0.36840173,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389569390,0.23023951,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389569594,0.23023951,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389569793,0.36838919,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389569998,0.23024328,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389570200,0.29470978,4030.7,4029.9,0.7969]
["bitfinex","ETHUSD",1734389570371,0.23024311,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389570574,0.23024311,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389570878,0.23024311,4030.1,4029.9,0.7969]
["bitfinex","ETHUSD",1734389571200,0.66311067,4030.6,4029.9,0.7969]
["bitfinex","ETHUSD",1734389571503,0.59863984,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389571701,0.59863984,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389571997,0.230245,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389572172,0.230245,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389572373,0.230245,4030.1,4029.9,0.7969]
["bitfinex","ETHUSD",1734389572595,0.6631156,4030.6,4029.9,0.7969]
["bitfinex","ETHUSD",1734389572795,2.57199265,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389572996,0.59864068,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389573171,0.36471064,4030.6,4029.9,0.7969]
["bitfinex","ETHUSD",1734389573172,0.59864068,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389573377,0.36471064,4030.6,4029.9,0.7969]
["bitfinex","ETHUSD",1734389573575,0.89337861,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389573882,0.59865637,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389574060,0.23025245,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389574267,0.23025245,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389574486,0.23025245,4030.1,4029.9,0.7969]
["bitfinex","ETHUSD",1734389574700,0.2948048,4030.6,4029.9,0.7969]
["bitfinex","ETHUSD",1734389574867,0.89358259,4030.5,4029.9,0.7969]
["bitfinex","ETHUSD",1734389575068,0.59877779,4030.4,4029.9,0.7969]
["bitfinex","ETHUSD",1734389575362,0.23029915,4030.3,4029.9,0.7969]
["bitfinex","ETHUSD",1734389575702,0.23029915,4030.2,4029.9,0.7969]
["bitfinex","ETHUSD",1734389575902,0.41044956,4030.6,4029.7,0.1263338]
["bitfinex","ETHUSD",1734389575903,0.23029915,4030.1,4030.0,0.55]
["bitfinex","ETHUSD",1734389576208,0.23029915,4030.1,4030.0,1.3505]
["bitfinex","ETHUSD",1734389576723,0.66327542,4030.5,4030.0,0.55]
["bitfinex","ETHUSD",1734389576724,0.8257,4030.5,4030.0,0.55]
["bitfinex","ETHUSD",1734389577031,0.59883793,4030.4,4029.9,0.8005]
["bitfinex","ETHUSD",1734389577316,0.59883793,4030.3,4029.9,0.8005]
["bitfinex","ETHUSD",1734389577469,0.23032228,4030.2,4029.9,0.8005]
["bitfinex","ETHUSD",1734389577664,0.23032228,4030.1,4029.9,0.8005]
["bitfinex","ETHUSD",1734389577917,0.66335364,4030.6,4030.4,3.0]
["bitfinex","ETHUSD",1734389578131,0.59885587,4030.5,4029.9,0.8005]
["bitfinex","ETHUSD",1734389578279,0.59885587,4030.4,4029.9,0.8005]
["bitfinex","ETHUSD",1734389578483,0.23032486,4030.3,4029.9,0.8005]
["bitfinex","ETHUSD",1734389578787,0.23032486,4030.2,4029.9,0.8005]
["bitfinex","ETHUSD",1734389579104,0.23032486,4030.1,4029.9,0.8005]
["bitfinex","ETHUSD",1734389579419,0.36847548,4030.4,4029.9,0.8005]
["bitfinex","ETHUSD",1734389579596,0.23025517,4030.3,4029.9,0.8005]
["bitfinex","ETHUSD",1734389579769,0.23025517,4030.2,4029.9,0.8005]
["bitfinex","ETHUSD",1734389580104,0.23025517,4030.1,4029.9,0.8005]
["bitfinex","ETHUSD",1734389580276,1.85933898,4030.7,4029.9,0.8005]
["bitfinex","ETHUSD",1734389580277,0.23025517,4030.0,4029.9,0.8005]
["bitfinex","ETHUSD",1734389580478,0.29471722,4030.6,4030.0,0.55]
["bitfinex","ETHUSD",1734389580678,0.598657,4030.5,4030.1,0.7774]
["bitfinex","ETHUSD",1734389580928,0.23025269,4030.4,4030.1,0.7774]
["bitfinex","ETHUSD",1734389581202,0.23025269,4030.3,4030.2,0.55]
["bitfinex","ETHUSD",1734389582730,0.8093,4030.8,4030.2,0.55]
["bitfinex","ETHUSD",1734389582889,0.59872484,4030.7,4030.2,0.55]
["bitfinex","ETHUSD",1734389583065,0.59872484,4030.6,4030.2,0.55]
["bitfinex","ETHUSD",1734389583271,0.23027878,4030.5,4030.2,0.55]
["bitfinex","ETHUSD",1734389583523,0.23027878,4030.4,4030.2,0.55]
["bitfinex","ETHUSD",1734389583728,0.23027878,4030.3,4030.2,0.55]
["bitfinex","ETHUSD",1734389585558,0.8093,4030.9,4030.2,0.55]
["bitfinex","ETHUSD",1734389585830,0.893622,4030.8,4030.2,0.55]
["bitfinex","ETHUSD",1734389586003,0.59882492,4030.7,4030.2,0.55]
["bitfinex","ETHUSD",1734389586205,0.59882492,4030.6,4030.2,0.55]
["bitfinex","ETHUSD",1734389586507,0.8093,4030.9,4030.2,0.55]
["bitfinex","ETHUSD",1734389586508,0.23031728,4030.5,4030.2,0.55]
["bitfinex","ETHUSD",1734389586734,0.23031728,4030.4,4030.2,0.55]
["bitfinex","ETHUSD",1734389587049,0.23031728,4030.3,4030.2,0.55]
["bitfinex","ETHUSD",1734389590946,0.29478201,4030.8,4030.2,2.36510854]
["bitfinex","ETHUSD",1734389591233,0.23031377,4030.7,4030.2,2.36510854]
["bitfinex","ETHUSD",1734389591533,0.23031377,4030.6,4030.2,2.36510854]
["bitfinex","ETHUSD",1734389591715,0.23031377,4030.5,4030.2,2.36510854]
["bitfinex","ETHUSD",1734389592035,0.66316063,4031.0,4030.2,2.36510854]
["bitfinex","ETHUSD",1734389592236,1.03363898,4031.2,4030.2,2.36510854]
["bitfinex","ETHUSD",1734389592237,0.59869131,4030.9,4030.2,2.36510854]
["bitfinex","ETHUSD",1734389592397,0.59869131,4030.8,4030.3,0.7774]
["bitfinex","ETHUSD",1734389592729,0.23025228,4030.7,4030.3,1.81510854]
["bitfinex","ETHUSD",1734389592933,0.6631273,4031.2,4030.4,1.03770854]
["bitfinex","ETHUSD",1734389593241,0.49365672,4031.3,4030.4,1.03770854]
["bitfinex","ETHUSD",1734389593242,0.59865856,4031.1,4030.4,1.03770854]
["bitfinex","ETHUSD",1734389593557,0.2302545,4031.0,4030.4,1.03770854]
["bitfinex","ETHUSD",1734389593744,1.0447545,4030.9,4030.4,1.03770854]
["bitfinex","ETHUSD",1734389593895,0.2302545,4030.8,4030.4,1.03770854]
["bitfinex","ETHUSD",1734389594101,0.36837529,4031.1,4030.4,1.03770854]
["bitfinex","ETHUSD",1734389594298,0.2301852,4031.0,4030.3,1.81510854]
["bitfinex","ETHUSD",1734389594518,0.2301852,4030.9,4030.3,1.81510854]
["bitfinex","ETHUSD",1734389594847,0.2301852,4030.8,4030.3,1.81510854]
["bitfinex","ETHUSD",1734389595027,0.2301852,4030.7,4030.3,1.94086342]
["bitfinex","ETHUSD",1734389595229,1.1090552,4031.2,4030.3,1.16346342]
["bitfinex","ETHUSD",1734389595429,0.8618836,4031.1,4030.3,1.16346342]
["bitfinex","ETHUSD",1734389595617,0.59824851,4031.0,4030.4,0.8328]
["bitfinex","ETHUSD",1734389595823,0.23009558,4030.9,4030.4,0.8328]
["bitfinex","ETHUSD",1734389596023,0.23009558,4030.8,4030.4,0.8328]
["bitfinex","ETHUSD",1734389596219,0.26363509,4031.1,4030.4,0.8328]
["bitfinex","ETHUSD",1734389596531,0.23007097,4031.0,4030.4,0.8328]
["bitfinex","ETHUSD",1734389596706,0.23007097,4030.9,4030.4,0.8328]
["bitfinex","ETHUSD",1734389596908,0.26363509,4031.1,4030.4,0.8328]
["bitfinex","ETHUSD",1734389597116,0.23007259,4031.0,4030.4,0.8328]
["bitfinex","ETHUSD",1734389597323,0.23007259,4030.9,4030.4,0.8328]
["bitfinex","ETHUSD",1734389597518,0.23007259,4030.8,4030.4,0.8328]
["bitfinex","ETHUSD",1734389597831,0.26363509,4031.1,4030.3,0.12575488]
["bitfinex","ETHUSD",1734389598032,0.59811917,4031.0,4030.2,1.58770854]
["bitfinex","ETHUSD",1734389598333,0.23004583,4030.9,4030.3,0.8328]
["bitfinex","ETHUSD",1734389598535,0.23004583,4030.8,4030.3,1.87050854]
["bitfinex","ETHUSD",1734389598776,0.23004583,4030.7,4030.3,3.8328]
["bitfinex","ETHUSD",1734389599056,0.36808786,4031.0,4030.3,3.8328]
["bitfinex","ETHUSD",1734389599260,0.23008712,4030.9,4030.3,4.87050854]
["bitfinex","ETHUSD",1734389599556,0.23008712,4030.8,4030.3,4.87050854]
["bitfinex","ETHUSD",1734389599776,1.02876093,4031.2,4030.3,4.87050854]
["bitfinex","ETHUSD",1734389599948,0.59825389,4031.1,4030.3,4.87050854]
["bitfinex","ETHUSD",1734389600259,0.23009765,4031.0,4030.3,4.87050854]
["bitfinex","ETHUSD",1734389600464,0.23009765,4030.9,4030.3,1.03770854]
["bitfinex","ETHUSD",1734389600761,0.23009765,4030.8,4030.3,1.03770854]
["bitfinex","ETHUSD",1734389600961,1.32328592,4031.2,4030.3,1.03770854]
["bitfinex","ETHUSD",1734389600962,1.02876093,4031.2,4030.3,1.03770854]
["bitfinex","ETHUSD",1734389601127,0.80447092,4031.1,4030.3,1.03770854]
["bitfinex","ETHUSD",1734389601327,0.23008882,4031.0,4030.3,1.03770854]
["bitfinex","ETHUSD",1734389601561,0.23008882,4030.9,4030.3,1.03770854]
["bitfinex","ETHUSD",1734389601859,0.23008882,4030.9,4029.9,2.18157677]
["bitfinex","ETHUSD",1734389601860,0.8145,4030.7,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389602036,0.8145,4030.7,4029.6,3.0]
["bitfinex","ETHUSD",1734389602037,0.8145,4030.7,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389602224,0.59816151,4030.6,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389602432,0.8145,4030.7,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389602651,0.59815199,4030.6,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389602836,1.47828544,4030.7,4029.6,3.0]
["bitfinex","ETHUSD",1734389602837,0.59815199,4030.5,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389603162,0.23005846,4030.4,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389603378,0.23005846,4030.3,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389603578,1.18380817,4030.7,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389603787,0.81995839,4030.6,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389603993,0.23008218,4030.5,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389604194,0.23008218,4030.4,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389604464,0.23008218,4030.3,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389604626,0.8145,4030.7,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389604833,0.81250769,4030.6,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389605033,0.23009357,4030.5,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389605227,0.23009357,4030.4,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389605537,0.23009357,4030.3,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389605758,0.2142644,4030.6,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389605935,0.23010442,4030.5,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389606132,0.23010442,4030.4,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389606338,0.23010442,4030.3,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389606588,0.23010442,4030.2,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389606790,0.36833343,4030.5,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389607092,0.23021709,4030.4,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389607291,0.8145,4030.7,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389607292,0.23021709,4030.3,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389607489,0.23021709,4030.2,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389607692,0.1848139,4030.6,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389607830,0.5985521,4030.5,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389608033,0.5985521,4030.4,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389608284,0.5985521,4030.3,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389608594,0.23018306,4030.2,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389608796,0.1848139,4030.6,4029.6,4.55657539]
["bitfinex","ETHUSD",1734389608797,0.23018306,4030.1,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389609084,0.23018306,4030.0,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389609234,0.8145,4030.7,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389609434,0.97645371,4030.6,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389609647,0.59843622,4030.5,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389609853,0.59843622,4030.4,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389610087,0.59843622,4030.3,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389610382,0.23016765,4030.2,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389610695,0.23016765,4030.1,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389610836,0.23016765,4030.0,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389611036,0.23016765,4029.9,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389611237,0.8145,4030.7,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389611466,0.97636033,4030.6,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389611801,0.22317774,4030.6,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389611940,0.59834149,4030.5,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389612142,0.59834149,4030.4,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389612393,0.59834149,4030.3,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389612689,0.22317774,4030.6,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389612690,0.23013134,4030.2,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389612891,0.23013134,4030.1,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389613039,0.22317774,4030.6,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389613040,0.23013134,4030.0,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389613400,0.23013134,4029.9,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389613704,0.22317774,4030.6,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389613906,0.99861221,4030.5,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389614204,0.59828004,4030.4,4029.7,4.03770854]
["bitfinex","ETHUSD",1734389614426,0.59828004,4030.3,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389614567,0.23010771,4030.2,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389614768,0.23010771,4030.1,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389614968,0.23010771,4030.0,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389615170,0.8145,4030.7,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389615468,0.93792239,4030.6,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389615666,0.59826918,4030.5,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389615907,0.59826918,4030.4,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389616082,0.59826918,4030.3,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389616291,0.23010353,4030.2,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389616468,0.23010353,4030.1,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389616673,0.23010353,4030.0,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389616898,0.1848139,4030.6,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389617093,0.59825252,4030.5,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389617415,0.59825252,4030.4,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389617708,0.59825252,4030.3,4029.8,1.03770854]
["bitfinex","ETHUSD",1734389618059,0.23009712,4030.2,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389618173,0.23009712,4030.1,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389618374,0.23008035,4030.0,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389618700,0.23007979,4029.9,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389618881,0.767,4030.2,4029.7,1.03770854]
["bitfinex","ETHUSD",1734389619224,0.5981832,4030.1,4029.5,4.16283705]
["bitfinex","ETHUSD",1734389619383,0.2300622,4030.0,4029.5,1.16283705]
["bitfinex","ETHUSD",1734389619567,0.2300622,4029.9,4029.5,1.03770854]
["bitfinex","ETHUSD",1734389619776,0.2300622,4029.8,4029.5,1.03770854]
["bitfinex","ETHUSD",1734389620012,0.767,4030.2,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389620190,0.59812164,4030.1,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389620495,0.23004678,4030.0,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389620670,0.23004678,4029.9,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389620896,0.23004678,4029.8,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389621178,0.767,4030.2,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389621503,0.59807662,4030.1,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389621708,0.767,4030.2,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389621903,0.2300279,4030.0,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389622111,0.2300279,4029.9,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389622431,0.2300279,4029.8,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389622576,0.767,4030.2,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389622777,0.59805999,4030.1,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389622978,0.23002307,4030.0,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389623221,0.23002307,4029.9,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389623409,0.23002307,4029.8,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389623614,0.767,4030.2,4029.6,1.03770854]
["bitfinex","ETHUSD",1734389623776,0.767,4030.2,4029.4,5.68259916]
["bitfinex","ETHUSD",1734389623777,0.59817308,4030.1,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389623976,0.73469039,4030.0,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389624178,0.59817308,4029.9,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389624525,0.23006657,4029.8,4029.4,0.1660955]
["bitfinex","ETHUSD",1734389624725,0.23006657,4029.7,4029.4,0.1660955]
["bitfinex","ETHUSD",1734389624928,0.23006657,4029.6,4029.4,0.1660955]
["bitfinex","ETHUSD",1734389625131,0.23006657,4029.6,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389625316,0.36814134,4030.1,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389625523,0.59824065,4030.0,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389625682,0.23009931,4029.9,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389626031,0.23009931,4029.8,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389626181,0.23009931,4029.7,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389626376,0.767,4030.2,4029.4,1.20380404]
["bitfinex","ETHUSD",1734389626681,0.59838902,4030.1,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389626881,0.59838902,4030.0,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389627229,0.23014962,4029.9,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389627375,0.23014962,4029.8,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389627579,0.23014962,4029.7,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389627780,0.767,4030.2,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389627981,0.5984875,4030.1,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389628218,0.13654875,4030.1,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389628439,0.23022856,4030.0,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389628596,0.23022856,4029.9,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389628805,0.23022856,4029.8,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389629021,0.23022856,4029.7,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389629232,0.23022856,4029.6,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389629388,0.13654875,4030.1,4029.4,1.10380404]
["bitfinex","ETHUSD",1734389629587,0.59882158,4030.0,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389629788,0.59882158,4029.9,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389630023,0.23031599,4029.8,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389630192,0.23031599,4029.7,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389630392,0.23031599,4029.6,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389630642,0.23031599,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389631140,0.59885756,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389631290,0.73402332,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389631493,0.13516576,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389631697,0.88889015,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389632044,0.73401072,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389640869,0.13516576,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389641012,0.73257068,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389643571,0.94686576,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389643873,1.54405971,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389644382,2.39461278,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389644688,1.54405971,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389645673,2.39425914,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389646046,3.66952929,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389646783,1.79706519,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389646988,2.3938894,4029.5,4029.4,0.0660955]
["bitfinex","ETHUSD",1734389647161,3.8908482,4029.5,4028.0,0.8061]
["bitfinex","ETHUSD",1734389647334,0.8117,4029.3,4028.0,0.8061]
["bitfinex","ETHUSD",1734389647536,4.14476726,4029.4,4028.0,0.8061]
["bitfinex","ETHUSD",1734389647537,0.8117,4029.1,4028.0,0.8061]
["bitfinex","ETHUSD",1734389647758,0.36727644,4029.0,4028.0,0.8061]
["bitfinex","ETHUSD",1734389648287,0.8117,4028.9,4028.0,0.8061]
["bitfinex","ETHUSD",1734389648783,0.8496062,4028.8,4027.2,0.8061]
["bitfinex","ETHUSD",1734389649012,0.8117,4028.6,4027.2,0.8061]
["bitfinex","ETHUSD",1734389649533,0.8495488,4028.5,4027.2,0.8061]
["bitfinex","ETHUSD",1734389649734,0.8117,4028.6,4027.2,0.8061]
["bitfinex","ETHUSD",1734389655067,0.8117,4028.6,4026.8,0.7838]
["bitfinex","ETHUSD",1734389655269,0.99139618,4028.5,4026.8,0.7838]
["bitfinex","ETHUSD",1734389655582,0.8148,4028.5,4026.8,0.7838]
["bitfinex","ETHUSD",1734389656016,0.8148,4028.3,4026.8,0.7838]
["bitfinex","ETHUSD",1734389656157,0.8148,4028.1,4026.8,0.7838]
["bitfinex","ETHUSD",1734389656357,0.8148,4027.9,4026.8,0.7838]
["bitfinex","ETHUSD",1734389656604,0.22899668,4027.8,4026.8,0.7838]
["bitfinex","ETHUSD",1734389656905,0.22899668,4027.7,4026.8,0.7838]
["bitfinex","ETHUSD",1734389657050,0.22899668,4027.6,4026.8,0.7838]
["bitfinex","ETHUSD",1734389657255,0.8148,4027.9,4026.9,3.0]
["bitfinex","ETHUSD",1734389657568,0.22904088,4027.8,4026.8,0.7838]
["bitfinex","ETHUSD",1734389657805,0.8148,4027.9,4026.8,0.7838]
["bitfinex","ETHUSD",1734389657806,0.22904088,4027.7,4026.8,0.7838]
["bitfinex","ETHUSD",1734389657986,0.22904088,4027.6,4026.8,0.7838]
["bitfinex","ETHUSD",1734389658318,0.8148,4027.9,4026.8,0.7838]
["bitfinex","ETHUSD",1734389658457,0.22900837,4027.8,4026.8,0.7838]
["bitfinex","ETHUSD",1734389658803,0.22900837,4027.7,4026.8,0.7838]
["bitfinex","ETHUSD",1734389659127,0.22900837,4027.6,4026.8,0.7838]
["bitfinex","ETHUSD",1734389659339,0.22900837,4027.5,4026.9,3.0]
["bitfinex","ETHUSD",1734389659478,0.8148,4027.9,4026.8,0.7838]
["bitfinex","ETHUSD",1734389659679,0.22907934,4027.8,4026.9,3.0]
["bitfinex","ETHUSD",1734389659878,0.22907934,4027.7,4026.8,0.7838]
["bitfinex","ETHUSD",1734389660115,0.22907934,4027.6,4026.9,3.0]
["bitfinex","ETHUSD",1734389660427,0.8148,4027.9,4026.9,3.0]
["bitfinex","ETHUSD",1734389660631,0.229108,4027.5,4026.8,0.7838]
["bitfinex","ETHUSD",1734389660837,0.229108,4027.4,4026.8,0.7838]
["bitfinex","ETHUSD",1734389661136,0.22911225,4027.3,4026.9,3.0]
["bitfinex","ETHUSD",1734389661434,0.22911225,4027.3,4026.8,0.7838]
["bitfinex","ETHUSD",1734389661435,0.8148,4027.9,4026.8,0.7838]
["bitfinex","ETHUSD",1734389661587,0.22915131,4027.8,4026.9,3.0]
["bitfinex","ETHUSD",1734389661782,0.3702044,4027.7,4026.9,3.0]
["bitfinex","ETHUSD",1734389662036,0.22915131,4027.6,4026.8,0.7838]
["bitfinex","ETHUSD",1734389662186,0.22915131,4027.5,4026.9,3.0]
["bitfinex","ETHUSD",1734389662388,0.22913058,4027.4,4026.8,0.7838]
["bitfinex","ETHUSD",1734389662587,0.22913058,4027.3,4026.8,0.7838]
["bitfinex","ETHUSD",1734389662852,0.14105309,4027.7,4026.9,3.0]
["bitfinex","ETHUSD",1734389663086,0.36137718,4027.6,4026.9,3.0]
["bitfinex","ETHUSD",1734389663280,0.22913098,4027.5,4026.8,0.7838]
["bitfinex","ETHUSD",1734389663490,0.22913098,4027.4,4026.8,0.7838]
["bitfinex","ETHUSD",1734389663800,0.22912747,4027.3,4026.9,3.0]
["bitfinex","ETHUSD",1734389664009,0.1322462,4027.6,4026.9,3.0]
["bitfinex","ETHUSD",1734389664213,0.22913441,4027.5,4026.9,3.0]
["bitfinex","ETHUSD",1734389664498,0.22913441,4027.4,4026.9,3.0]
["bitfinex","ETHUSD",1734389664845,0.22913441,4027.3,4026.9,3.0]
["bitfinex","ETHUSD",1734389665039,0.1322462,4027.6,4026.9,3.0]
["bitfinex","ETHUSD",1734389665188,0.22912618,4027.5,4026.8,0.7838]
["bitfinex","ETHUSD",1734389665393,0.22912618,4027.4,4026.9,3.0]
["bitfinex","ETHUSD",1734389665588,0.22912618,4027.3,4026.8,0.7838]
["bitfinex","ETHUSD",1734389665793,0.1322462,4027.6,4026.8,0.7838]
["bitfinex","ETHUSD",1734389665794,0.22912618,4027.2,4026.9,3.0]
["bitfinex","ETHUSD",1734389665990,0.1322462,4027.6,4026.8,0.7838]
["bitfinex","ETHUSD",1734389666259,0.1322462,4027.6,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389666260,0.95426177,4027.1,4025.3,0.9498955]
["bitfinex","ETHUSD",1734389666540,0.8148,4026.9,4025.3,0.9498955]
["bitfinex","ETHUSD",1734389666689,0.95426177,4027.1,4025.3,0.9498955]
["bitfinex","ETHUSD",1734389666690,0.8148,4026.7,4025.3,0.9498955]
["bitfinex","ETHUSD",1734389666888,0.59576722,4026.6,4025.3,0.9498955]
["bitfinex","ETHUSD",1734389667185,0.8148,4026.7,4025.3,0.9498955]
["bitfinex","ETHUSD",1734389667186,0.59576722,4026.5,4025.3,0.9498955]
["bitfinex","ETHUSD",1734389667440,0.37019796,4026.4,4025.3,0.9498955]
["bitfinex","ETHUSD",1734389667643,0.22914124,4026.3,4025.3,0.9498955]
["bitfinex","ETHUSD",1734389667950,0.8148,4026.1,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389668104,0.59576722,4026.0,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389668450,0.22914124,4025.9,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389668628,0.37019796,4025.8,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389668942,0.22914124,4025.7,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389669164,0.8148,4026.1,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389669292,0.59551584,4026.0,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389669605,0.22888986,4025.9,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389669795,0.22888986,4025.8,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389669994,0.8148,4026.1,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389670321,0.22889478,4026.0,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389670532,0.22889478,4025.9,4025.4,3.0]
["bitfinex","ETHUSD",1734389670853,0.8148,4026.1,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389670854,0.22889478,4025.8,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389671142,0.22889478,4025.7,4025.4,3.0]
["bitfinex","ETHUSD",1734389671323,0.1409754,4026.0,4025.4,3.0]
["bitfinex","ETHUSD",1734389671523,0.2287189,4025.9,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389671705,0.2287189,4025.8,4025.4,3.0]
["bitfinex","ETHUSD",1734389671904,0.2287189,4025.7,4025.4,3.0]
["bitfinex","ETHUSD",1734389672118,0.22879128,4025.6,4025.4,3.0]
["bitfinex","ETHUSD",1734389672333,0.1409754,4026.0,4025.4,3.0]
["bitfinex","ETHUSD",1734389672494,0.36097273,4025.9,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389672689,0.22801439,4025.8,4025.4,3.0]
["bitfinex","ETHUSD",1734389672889,0.21581384,4025.7,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389673091,0.13218346,4025.9,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389673322,0.4981288,4025.9,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389673537,0.8148,4026.1,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389673538,0.13129288,4025.8,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389674464,0.49723822,4025.8,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389674638,0.13129288,4025.8,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389674854,0.36594534,4025.9,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389675022,0.36594534,4026.0,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389675223,0.36594534,4025.9,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389675423,0.36594534,4025.8,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389675731,0.36594534,4026.0,4025.4,0.7524]
["bitfinex","ETHUSD",1734389675926,0.36594534,4025.9,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389676170,0.7663,4025.7,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389676362,0.7663,4025.6,4025.3,0.1660955]
["bitfinex","ETHUSD",1734389676539,1.01026356,4025.4,4023.7,0.12500875]
["bitfinex","ETHUSD",1734389676741,1.01026356,4025.4,4023.1,0.7524]
["bitfinex","ETHUSD",1734389676742,0.7663,4025.2,4023.1,0.7524]
["bitfinex","ETHUSD",1734389676961,0.36594534,4025.1,4023.1,0.7524]
["bitfinex","ETHUSD",1734389677175,0.36594534,4025.0,4023.1,0.7524]
["bitfinex","ETHUSD",1734389677486,0.7663,4024.8,4022.2,0.7524]
["bitfinex","ETHUSD",1734389677778,0.7663,4024.8,4021.6,0.02485286]
["bitfinex","ETHUSD",1734389677779,0.3810218,4024.3,4021.7,0.12698866]
["bitfinex","ETHUSD",1734389677958,0.7663,4024.0,4021.8,0.7524]
["bitfinex","ETHUSD",1734389678158,0.37991289,4023.9,4021.8,0.7524]
["bitfinex","ETHUSD",1734389678371,0.36594534,4023.8,4021.8,0.7524]
["bitfinex","ETHUSD",1734389678528,0.01396755,4023.7,4021.8,0.7524]
["bitfinex","ETHUSD",1734389679447,0.01396755,4023.9,4021.8,0.7524]
["bitfinex","ETHUSD",1734389679855,0.01396755,4023.9,4022.9,3.0]
["bitfinex","ETHUSD",1734389680101,0.01396755,4023.9,4023.0,3.0]
["bitfinex","ETHUSD",1734389680390,0.01396755,4023.9,4022.8,0.7524]
["bitfinex","ETHUSD",1734389680751,0.7663,4023.8,4022.1,0.7524]
["bitfinex","ETHUSD",1734389680937,0.01396755,4023.7,4022.1,0.7524]
["bitfinex","ETHUSD",1734389681133,0.7663,4024.3,4022.1,0.7524]
["bitfinex","ETHUSD",1734389681360,0.15734781,4024.2,4023.1,0.7524]
["bitfinex","ETHUSD",1734389681579,0.17131536,4024.2,4023.1,0.7524]
["bitfinex","ETHUSD",1734389681880,0.01396755,4024.2,4023.1,0.7524]
["bitfinex","ETHUSD",1734389682589,0.01396755,4024.2,4022.8,0.7524]
["bitfinex","ETHUSD",1734389682948,0.01396755,4024.2,4023.0,3.0]
["bitfinex","ETHUSD",1734389683154,0.01396755,4024.2,4022.8,0.7524]
["bitfinex","ETHUSD",1734389684744,0.24290449,4024.8,4022.3,0.792]
["bitfinex","ETHUSD",1734389684745,0.8074,4024.1,4022.3,0.792]
["bitfinex","ETHUSD",1734389685043,0.01396755,4024.7,4022.3,0.792]
["bitfinex","ETHUSD",1734389685044,0.8074,4023.9,4022.7,3.0]
["bitfinex","ETHUSD",1734389685269,0.22764328,4023.8,4022.7,3.0]
["bitfinex","ETHUSD",1734389685492,0.22764328,4023.7,4022.7,3.0]
["bitfinex","ETHUSD",1734389685701,0.8074,4023.9,4022.7,3.0]
["bitfinex","ETHUSD",1734389686052,0.8074,4023.9,4022.3,0.792]
["bitfinex","ETHUSD",1734389686256,0.22758629,4023.8,4022.3,0.792]
["bitfinex","ETHUSD",1734389686512,0.8074,4023.9,4022.3,0.792]
["bitfinex","ETHUSD",1734389686727,0.42360115,4023.8,4022.9,3.0]
["bitfinex","ETHUSD",1734389686862,0.18205933,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734389687199,0.19602688,4023.6,4022.9,3.0]
["bitfinex","ETHUSD",1734389687396,0.01396755,4023.6,4022.3,0.792]
["bitfinex","ETHUSD",1734389687566,0.01396755,4023.6,4022.9,3.0]
["bitfinex","ETHUSD",1734389687889,0.18205702,4023.5,4022.9,3.0]
["bitfinex","ETHUSD",1734389688256,0.01396755,4023.8,4022.9,3.0]
["bitfinex","ETHUSD",1734389688451,0.18206998,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734389688651,0.19603753,4023.6,4022.3,0.792]
["bitfinex","ETHUSD",1734389688893,0.19603753,4023.6,4021.9,0.792]
["bitfinex","ETHUSD",1734389688894,0.98946998,4023.5,4021.9,0.792]
["bitfinex","ETHUSD",1734389689060,0.19603753,4023.4,4021.9,0.792]
["bitfinex","ETHUSD",1734389689258,0.98943848,4023.3,4022.9,3.0]
["bitfinex","ETHUSD",1734389689580,0.98943848,4023.3,4021.9,0.792]
["bitfinex","ETHUSD",1734389689581,0.18203848,4023.2,4021.9,0.792]
["bitfinex","ETHUSD",1734389689781,0.18203848,4023.2,4022.5,3.0]
["bitfinex","ETHUSD",1734389689782,0.18203848,4023.1,4022.5,3.0]
["bitfinex","ETHUSD",1734389689986,0.18203848,4023.0,4021.9,0.792]
["bitfinex","ETHUSD",1734389690155,0.01396755,4023.2,4022.5,3.0]
["bitfinex","ETHUSD",1734389690355,0.18207481,4023.1,4021.9,0.792]
["bitfinex","ETHUSD",1734389690556,0.01396755,4023.9,4021.3,0.29233834]
["bitfinex","ETHUSD",1734389690557,0.8074,4022.9,4022.5,3.0]
["bitfinex","ETHUSD",1734389691296,0.18206369,4022.8,4022.5,3.0]
["bitfinex","ETHUSD",1734389691464,0.8074,4022.9,4021.6,0.792]
["bitfinex","ETHUSD",1734389691876,0.8074,4022.9,4022.5,3.0]
["bitfinex","ETHUSD",1734389692198,0.18213388,4022.8,4022.5,3.0]
["bitfinex","ETHUSD",1734389692505,0.18213388,4022.8,4021.3,0.29233834]
["bitfinex","ETHUSD",1734389692506,0.18212857,4022.7,4021.3,0.29233834]
["bitfinex","ETHUSD",1734389692704,0.18212857,4022.6,4021.3,0.29233834]
["bitfinex","ETHUSD",1734389692869,0.8074,4022.8,4021.3,0.29233834]
["bitfinex","ETHUSD",1734389693076,0.18213647,4022.7,4021.4,0.792]
["bitfinex","ETHUSD",1734389693275,0.8074,4022.8,4021.4,0.792]
["bitfinex","ETHUSD",1734389693456,0.36413731,4023.5,4021.4,0.792]
["bitfinex","ETHUSD",1734389693457,0.18217671,4022.7,4021.4,0.792]
["bitfinex","ETHUSD",1734389693796,0.8074,4023.1,4022.4,3.792]
["bitfinex","ETHUSD",1734389694101,0.8074,4023.1,4022.4,0.742]
["bitfinex","ETHUSD",1734389694102,0.18219453,4023.0,4022.4,0.742]
["bitfinex","ETHUSD",1734389694303,0.18219453,4022.9,4022.4,0.742]
["bitfinex","ETHUSD",1734389694501,0.8074,4023.1,4022.4,3.742]
["bitfinex","ETHUSD",1734389694713,0.18229455,4023.0,4022.4,3.742]
["bitfinex","ETHUSD",1734389695018,0.8074,4023.1,4022.4,3.742]
["bitfinex","ETHUSD",1734389695019,0.18229455,4022.9,4022.4,3.742]
["bitfinex","ETHUSD",1734389695222,0.18229455,4022.8,4022.4,0.742]
["bitfinex","ETHUSD",1734389695371,0.8074,4023.1,4022.4,3.742]
["bitfinex","ETHUSD",1734389695570,0.1824492,4023.0,4022.4,3.742]
["bitfinex","ETHUSD",1734389695878,0.1824492,4022.9,4022.4,3.742]
["bitfinex","ETHUSD",1734389696196,0.12409016,4023.7,4022.4,3.742]
["bitfinex","ETHUSD",1734389696197,0.1824492,4022.8,4022.4,3.742]
["bitfinex","ETHUSD",1734389696415,0.1826424,4022.7,4022.4,3.0]
["bitfinex","ETHUSD",1734389696585,0.3788663,4023.2,4022.4,3.0]
["bitfinex","ETHUSD",1734389696911,0.41096289,4023.1,4022.4,3.0]
["bitfinex","ETHUSD",1734389697201,0.4959344,4023.2,4022.5,0.792]
["bitfinex","ETHUSD",1734389697202,0.41104513,4023.0,4022.5,0.792]
["bitfinex","ETHUSD",1734389697389,1.05015871,4024.0,4022.7,3.0]
["bitfinex","ETHUSD",1734389697702,1.05015871,4024.0,4022.9,3.0]
["bitfinex","ETHUSD",1734389697703,0.77664305,4023.9,4022.9,3.0]
["bitfinex","ETHUSD",1734389697866,0.41116397,4023.8,4022.9,3.0]
["bitfinex","ETHUSD",1734389698063,0.18273954,4023.7,4023.1,3.0]
["bitfinex","ETHUSD",1734389698307,0.18273954,4023.6,4022.5,0.792]
["bitfinex","ETHUSD",1734389698469,0.18273954,4023.5,4023.1,3.0]
["bitfinex","ETHUSD",1734389698805,0.8074,4024.0,4022.6,0.55]
["bitfinex","ETHUSD",1734389699006,0.18281699,4023.9,4022.6,0.55]
["bitfinex","ETHUSD",1734389699206,0.41132382,4023.8,4023.1,3.0]
["bitfinex","ETHUSD",1734389699407,0.18281699,4023.7,4023.1,3.0]
["bitfinex","ETHUSD",1734389699579,0.18281699,4023.6,4023.4,0.8179]
["bitfinex","ETHUSD",1734389699782,0.12406904,4024.4,4023.6,3.0]
["bitfinex","ETHUSD",1734389699986,1.00645265,4024.8,4023.6,3.0]
["bitfinex","ETHUSD",1734389699987,0.41154076,4024.3,4023.6,3.0]
["bitfinex","ETHUSD",1734389700209,0.18290737,4024.2,4023.6,3.0]
["bitfinex","ETHUSD",1734389700410,0.41158689,4024.1,4023.5,0.55]
["bitfinex","ETHUSD",1734389700582,0.41158689,4024.0,4023.5,0.55]
["bitfinex","ETHUSD",1734389700903,0.18290737,4023.9,4023.5,0.55]
["bitfinex","ETHUSD",1734389701103,0.18290737,4023.8,4023.6,3.0]
["bitfinex","ETHUSD",1734389701310,1.00645265,4024.8,4024.0,3.0]
["bitfinex","ETHUSD",1734389701311,0.48995652,4024.5,4024.0,3.0]
["bitfinex","ETHUSD",1734389701495,0.71874234,4024.4,4023.4,0.8179]
["bitfinex","ETHUSD",1734389701693,0.24375265,4024.7,4023.4,0.8179]
["bitfinex","ETHUSD",1734389701694,0.41181426,4024.3,4023.4,0.8179]
["bitfinex","ETHUSD",1734389701994,0.41181426,4024.2,4023.4,0.8179]
["bitfinex","ETHUSD",1734389702307,0.18302844,4024.1,4024.0,3.0]
["bitfinex","ETHUSD",1734389702714,0.4118925,4024.1,4024.0,3.0]
["bitfinex","ETHUSD",1734389703012,0.4118925,4024.1,4023.4,0.8179]
["bitfinex","ETHUSD",1734389703176,0.50437421,4024.3,4023.4,0.8179]
["bitfinex","ETHUSD",1734389703381,0.77847143,4024.2,4023.4,0.8179]
["bitfinex","ETHUSD",1734389703579,0.41213222,4024.1,4024.0,3.0]
["bitfinex","ETHUSD",1734389704309,0.18326022,4024.1,4024.0,3.0]
["bitfinex","ETHUSD",1734389704512,0.41233549,4024.1,4023.4,0.8179]
["bitfinex","ETHUSD",1734389704838,0.5045501,4024.5,4024.0,3.0]
["bitfinex","ETHUSD",1734389704996,0.90294061,4024.4,4024.0,3.0]
["bitfinex","ETHUSD",1734389705203,0.77888048,4024.3,4024.0,3.0]
["bitfinex","ETHUSD",1734389705401,0.41235806,4024.2,4023.4,0.8179]
["bitfinex","ETHUSD",1734389705609,0.41235806,4024.1,4024.0,3.0]
["bitfinex","ETHUSD",1734389707137,0.41235806,4024.1,4023.4,0.8179]
["bitfinex","ETHUSD",1734389707298,0.18327025,4024.0,4023.4,0.8179]
["bitfinex","ETHUSD",1734389707501,0.18352513,4023.9,4023.4,0.8179]
["bitfinex","ETHUSD",1734389707701,0.18352513,4023.8,4023.4,0.8179]
["bitfinex","ETHUSD",1734389707903,0.7627,4024.1,4022.7,0.55]
["bitfinex","ETHUSD",1734389708123,0.18350018,4024.0,4022.7,0.55]
["bitfinex","ETHUSD",1734389708324,0.18350018,4023.9,4023.8,3.0]
["bitfinex","ETHUSD",1734389708541,0.18350018,4023.9,4022.7,0.55]
["bitfinex","ETHUSD",1734389708718,0.18350018,4023.8,4022.7,0.55]
["bitfinex","ETHUSD",1734389708916,0.18350018,4023.7,4022.7,0.55]
["bitfinex","ETHUSD",1734389709111,0.18350018,4023.6,4022.7,0.55]
["bitfinex","ETHUSD",1734389709341,0.7627,4024.1,4022.7,0.55]
["bitfinex","ETHUSD",1734389709542,0.7627,4024.1,4023.8,3.0]
["bitfinex","ETHUSD",1734389709543,0.18347184,4024.0,4023.8,3.0]
["bitfinex","ETHUSD",1734389709840,0.18347184,4024.0,4022.7,0.55]
["bitfinex","ETHUSD",1734389709841,0.18347184,4023.9,4022.7,0.55]
["bitfinex","ETHUSD",1734389710054,0.18347184,4023.8,4022.7,0.55]
["bitfinex","ETHUSD",1734389710249,0.18347184,4023.7,4022.7,0.55]
["bitfinex","ETHUSD",1734389710403,0.36693474,4024.0,4022.7,0.55]
["bitfinex","ETHUSD",1734389710603,0.01396755,4023.9,4022.7,0.55]
["bitfinex","ETHUSD",1734389710807,0.1834482,4023.8,4022.7,0.55]
["bitfinex","ETHUSD",1734389711046,0.1834482,4023.7,4022.7,0.55]
["bitfinex","ETHUSD",1734389711219,0.1834482,4023.6,4022.7,0.55]
["bitfinex","ETHUSD",1734389711403,0.1834482,4023.5,4022.7,0.55]
["bitfinex","ETHUSD",1734389711607,0.01396755,4024.0,4022.7,0.55]
["bitfinex","ETHUSD",1734389711817,0.18343209,4023.9,4022.7,0.55]
["bitfinex","ETHUSD",1734389712021,0.18343209,4023.8,4022.7,0.55]
["bitfinex","ETHUSD",1734389712221,0.01396755,4024.0,4022.7,0.55]
["bitfinex","ETHUSD",1734389712222,0.18343209,4023.7,4022.7,0.55]
["bitfinex","ETHUSD",1734389712461,0.18343209,4023.6,4022.7,0.55]
["bitfinex","ETHUSD",1734389712623,0.01396755,4024.0,4022.7,0.55]
["bitfinex","ETHUSD",1734389712956,0.18343331,4023.9,4022.7,0.55]
["bitfinex","ETHUSD",1734389713124,0.18343331,4023.8,4022.7,0.55]
["bitfinex","ETHUSD",1734389713326,0.18343331,4023.7,4022.7,0.55]
["bitfinex","ETHUSD",1734389713535,0.18343331,4023.6,4022.7,0.67756631]
["bitfinex","ETHUSD",1734389713756,0.01396755,4024.0,4022.7,0.67756631]
["bitfinex","ETHUSD",1734389713958,0.18343309,4023.9,4022.7,0.67756631]
["bitfinex","ETHUSD",1734389714126,0.18343309,4023.8,4022.7,0.67756631]
["bitfinex","ETHUSD",1734389714325,0.18343309,4023.7,4022.7,0.67756631]
["bitfinex","ETHUSD",1734389714526,0.01396755,4024.0,4022.7,0.67756631]
["bitfinex","ETHUSD",1734389714856,0.18342159,4023.9,4022.7,0.12756631]
["bitfinex","ETHUSD",1734389715059,0.18342159,4023.8,4022.6,0.8179]
["bitfinex","ETHUSD",1734389715224,0.18342159,4023.7,4022.6,0.8179]
["bitfinex","ETHUSD",1734389715427,0.18342159,4023.6,4022.6,0.8179]
["bitfinex","ETHUSD",1734389715622,0.12675839,4024.0,4022.6,0.8179]
["bitfinex","ETHUSD",1734389715826,0.31044095,4023.9,4022.6,0.8179]
["bitfinex","ETHUSD",1734389716123,0.18341451,4023.8,4022.6,0.8179]
["bitfinex","ETHUSD",1734389716351,0.18341451,4023.7,4022.6,0.8179]
["bitfinex","ETHUSD",1734389716548,0.12702644,4023.9,4022.6,0.8179]
["bitfinex","ETHUSD",1734389716749,0.18341623,4023.8,4022.6,0.8179]
["bitfinex","ETHUSD",1734389716955,0.18341623,4023.7,4022.6,0.8179]
["bitfinex","ETHUSD",1734389717264,0.18341623,4023.6,4022.6,0.8179]
["bitfinex","ETHUSD",1734389717452,0.12702644,4023.9,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389717962,0.18341026,4023.8,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389718160,0.12702644,4023.9,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389718161,0.18341026,4023.7,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389718387,0.12702644,4023.9,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389718679,0.18341407,4023.8,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389718975,0.18341407,4023.7,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389719179,0.12702644,4023.9,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389719391,0.18338791,4023.8,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389719607,0.12702644,4023.9,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389719608,0.18338791,4023.7,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389719753,0.12702644,4023.9,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389719959,0.18338983,4023.8,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389720265,0.12702644,4023.9,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389720266,0.8261,4023.6,4022.6,0.94015185]
["bitfinex","ETHUSD",1734389720468,0.8261,4023.6,4022.6,1.97786039]
["bitfinex","ETHUSD",1734389720865,0.8261,4023.6,4022.6,1.03770854]
["bitfinex","ETHUSD",1734389721207,1.27819878,4023.3,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389721407,0.8261,4023.0,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389721557,0.8261,4022.8,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389721752,0.8261,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389721951,0.8261,4022.4,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389722161,0.8261,4022.2,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389722365,0.58851062,4022.1,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389722561,0.18339591,4022.0,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389722793,0.17591758,4022.1,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389722794,0.22902418,4021.9,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389722994,0.22902418,4021.8,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389723156,0.22891534,4021.7,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389723352,0.8261,4021.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389725908,0.7712,4022.0,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389726255,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389727454,0.01396755,4022.5,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389727651,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389727857,0.7712,4022.6,4021.4,0.55]
["bitfinex","ETHUSD",1734389728459,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389728963,0.7712,4022.6,4021.7,3.0]
["bitfinex","ETHUSD",1734389729196,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389729761,0.7712,4022.6,4021.7,3.0]
["bitfinex","ETHUSD",1734389729977,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389730259,0.7712,4022.6,4021.7,3.0]
["bitfinex","ETHUSD",1734389731318,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389731498,0.7712,4022.6,4021.7,3.0]
["bitfinex","ETHUSD",1734389732065,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389732389,0.7712,4022.6,4021.7,3.0]
["bitfinex","ETHUSD",1734389733267,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389733470,0.7712,4022.6,4021.7,3.0]
["bitfinex","ETHUSD",1734389733668,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389733882,0.7712,4022.6,4021.7,3.0]
["bitfinex","ETHUSD",1734389734281,0.7712,4022.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389734282,0.01396755,4022.5,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389734621,0.752,4022.3,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389734923,3.36570996,4022.8,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389734924,0.752,4022.1,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389735068,0.22856423,4022.0,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389735419,0.76596755,4021.9,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389737683,0.752,4021.7,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389738066,0.76596755,4021.7,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389739110,0.01396755,4021.6,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389739674,0.36555529,4022.5,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389739675,0.752,4022.3,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389739914,0.752,4022.1,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389740118,0.752,4021.9,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389740422,0.752,4021.7,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389740584,0.752,4021.5,4021.3,0.1660955]
["bitfinex","ETHUSD",1734389740785,0.76596755,4021.4,4020.0,0.8146]
["bitfinex","ETHUSD",1734389740986,0.76596755,4021.4,4020.3,3.0]
["bitfinex","ETHUSD",1734389741322,0.76596755,4021.4,4020.0,0.8146]
["bitfinex","ETHUSD",1734389742224,0.752,4021.3,4018.8,0.8146]
["bitfinex","ETHUSD",1734389742519,0.752,4021.1,4018.8,0.8146]
["bitfinex","ETHUSD",1734389742720,0.63080488,4022.0,4018.8,0.8146]
["bitfinex","ETHUSD",1734389742721,0.752,4020.9,4018.8,0.8146]
["bitfinex","ETHUSD",1734389742930,0.752,4020.9,4019.3,0.8146]
["bitfinex","ETHUSD",1734389743483,0.752,4020.9,4019.4,0.55]
["bitfinex","ETHUSD",1734389743686,0.752,4020.9,4019.6,0.55]
["bitfinex","ETHUSD",1734389744167,0.752,4020.9,4019.9,3.0]
["bitfinex","ETHUSD",1734389744471,0.752,4020.9,4019.6,0.55]
["bitfinex","ETHUSD",1734389744680,0.752,4020.9,4019.9,3.0]
["bitfinex","ETHUSD",1734389745068,0.752,4020.9,4019.7,0.8118]
["bitfinex","ETHUSD",1734389745389,0.7982,4021.2,4019.8,0.8118]
["bitfinex","ETHUSD",1734389745729,0.7982,4021.8,4020.1,0.55]
["bitfinex","ETHUSD",1734389745889,0.7982,4021.8,4020.3,0.55]
["bitfinex","ETHUSD",1734389747211,0.7982,4021.8,4020.4,0.8118]
["bitfinex","ETHUSD",1734389747474,0.7982,4021.8,4020.5,0.55]
["bitfinex","ETHUSD",1734389750136,0.7982,4021.6,4020.4,0.8118]
["bitfinex","ETHUSD",1734389750290,0.01396755,4021.5,4020.4,0.55]
["bitfinex","ETHUSD",1734389750484,0.7982,4021.6,4020.3,3.0]
["bitfinex","ETHUSD",1734389750989,0.7982,4021.6,4020.2,0.8118]
["bitfinex","ETHUSD",1734389751485,0.47671146,4021.5,4020.2,0.8118]
["bitfinex","ETHUSD",1734389751807,0.59591394,4021.4,4020.4,3.0]
["bitfinex","ETHUSD",1734389752005,0.59591394,4021.4,4020.2,0.8118]
["bitfinex","ETHUSD",1734389752939,0.59591394,4021.4,4020.5,3.0]
["bitfinex","ETHUSD",1734389753343,0.59591394,4021.4,4020.2,0.8118]
["bitfinex","ETHUSD",1734389753660,0.59591394,4021.4,4020.5,3.0]
["bitfinex","ETHUSD",1734389753953,0.74807445,4021.3,4020.5,3.0]
["bitfinex","ETHUSD",1734389754095,0.59591394,4021.2,4020.2,0.8118]
["bitfinex","ETHUSD",1734389754292,0.22919767,4021.1,4020.2,0.8118]
["bitfinex","ETHUSD",1734389754492,0.22916342,4021.0,4020.5,3.0]
["bitfinex","ETHUSD",1734389754689,0.22916342,4020.9,4020.5,3.0]
["bitfinex","ETHUSD",1734389754939,0.22916192,4020.8,4020.2,0.8118]
["bitfinex","ETHUSD",1734389755146,0.7882,4021.2,4020.6,3.0]
["bitfinex","ETHUSD",1734389755322,0.59577528,4021.1,4020.6,3.0]
["bitfinex","ETHUSD",1734389755492,0.59578117,4021.0,4020.2,0.8118]
["bitfinex","ETHUSD",1734389755692,0.22914434,4020.9,4020.2,0.8118]
["bitfinex","ETHUSD",1734389755897,0.22914434,4020.8,4020.6,3.0]
["bitfinex","ETHUSD",1734389756159,0.7882,4021.2,4020.6,3.0]
["bitfinex","ETHUSD",1734389756335,0.59578735,4021.1,4020.2,0.8118]
["bitfinex","ETHUSD",1734389756508,0.22914898,4021.0,4020.2,0.8118]
["bitfinex","ETHUSD",1734389756858,0.22914898,4020.9,4020.2,0.8118]
["bitfinex","ETHUSD",1734389757100,0.22914898,4020.8,4020.6,3.0]
["bitfinex","ETHUSD",1734389757223,0.7882,4021.2,4020.6,3.0]
["bitfinex","ETHUSD",1734389757427,0.59597357,4021.1,4020.6,3.0]
["bitfinex","ETHUSD",1734389757632,0.7882,4021.2,4020.6,3.0]
["bitfinex","ETHUSD",1734389757925,0.59598076,4021.1,4020.2,0.8118]
["bitfinex","ETHUSD",1734389758122,0.59598076,4021.0,4020.2,0.8118]
["bitfinex","ETHUSD",1734389758428,0.22922337,4020.9,4020.2,0.8118]
["bitfinex","ETHUSD",1734389758613,0.22922337,4020.8,4020.2,0.8118]
["bitfinex","ETHUSD",1734389758813,0.7882,4021.2,4020.1,0.12407063]
["bitfinex","ETHUSD",1734389758814,0.22922337,4020.7,4020.1,0.12407063]
["bitfinex","ETHUSD",1734389759015,0.36682678,4021.1,4019.9,0.8055]
["bitfinex","ETHUSD",1734389759248,0.59620273,4021.0,4020.6,3.0]
["bitfinex","ETHUSD",1734389759447,0.59620273,4020.9,4020.6,3.0]
["bitfinex","ETHUSD",1734389759757,0.7882,4021.2,4020.3,3.0]
["bitfinex","ETHUSD",1734389759758,0.8142,4020.7,4020.3,3.0]
["bitfinex","ETHUSD",1734389760060,0.8142,4020.7,4019.3,0.55]
["bitfinex","ETHUSD",1734389760061,0.22930857,4020.6,4019.3,0.55]
["bitfinex","ETHUSD",1734389760220,0.22930857,4020.6,4019.2,1.04667043]
["bitfinex","ETHUSD",1734389760221,0.8142,4020.4,4019.2,0.8055]
["bitfinex","ETHUSD",1734389760428,0.8142,4020.2,4019.1,0.12589794]
["bitfinex","ETHUSD",1734389760624,0.59617444,4020.1,4018.9,0.8055]
["bitfinex","ETHUSD",1734389760822,0.59617444,4020.0,4018.9,0.8055]
["bitfinex","ETHUSD",1734389761057,0.22930857,4019.9,4018.9,0.8055]
["bitfinex","ETHUSD",1734389761256,1.04350857,4019.8,4018.6,0.8055]
["bitfinex","ETHUSD",1734389761465,0.22930857,4019.7,4018.6,0.8055]
["bitfinex","ETHUSD",1734389761757,0.8142,4019.8,4018.6,0.8055]
["bitfinex","ETHUSD",1734389761758,0.22922824,4019.6,4018.6,0.8055]
["bitfinex","ETHUSD",1734389761973,0.22922824,4019.5,4018.6,0.8055]
["bitfinex","ETHUSD",1734389762116,0.8142,4019.8,4018.6,0.8055]
["bitfinex","ETHUSD",1734389762316,0.22920262,4019.7,4018.6,0.8055]
["bitfinex","ETHUSD",1734389762509,0.22920262,4019.6,4018.6,0.8055]
["bitfinex","ETHUSD",1734389762711,0.8142,4019.8,4018.6,0.8055]
["bitfinex","ETHUSD",1734389762712,0.8142,4019.8,4019.6,3.0]
["bitfinex","ETHUSD",1734389762963,0.22920777,4019.7,4018.6,0.8055]
["bitfinex","ETHUSD",1734389763259,0.22918533,4019.6,4018.7,0.55]
["bitfinex","ETHUSD",1734389763458,0.8142,4019.8,4018.6,0.55]
["bitfinex","ETHUSD",1734389763759,0.22914231,4019.7,4018.8,0.8055]
["bitfinex","ETHUSD",1734389763968,0.22914231,4019.6,4018.8,0.8055]
["bitfinex","ETHUSD",1734389764110,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389764111,0.22914231,4019.5,4019.4,3.0]
["bitfinex","ETHUSD",1734389764314,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389764660,0.22915924,4019.7,4018.8,0.8055]
["bitfinex","ETHUSD",1734389764867,0.22915924,4019.6,4018.8,0.8055]
["bitfinex","ETHUSD",1734389765072,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389765376,0.22916588,4019.7,4019.4,3.0]
["bitfinex","ETHUSD",1734389765677,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389765678,0.22916588,4019.6,4018.8,0.8055]
["bitfinex","ETHUSD",1734389765878,0.8142,4019.8,4019.4,3.0]
["bitfinex","ETHUSD",1734389766023,0.2291218,4019.7,4018.8,0.8055]
["bitfinex","ETHUSD",1734389766225,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389766580,0.22909418,4019.7,4018.8,0.8055]
["bitfinex","ETHUSD",1734389766783,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389766784,0.22909418,4019.6,4019.4,3.0]
["bitfinex","ETHUSD",1734389766926,0.22909418,4019.5,4018.8,0.8055]
["bitfinex","ETHUSD",1734389767132,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389767427,0.22909712,4019.7,4018.8,0.8055]
["bitfinex","ETHUSD",1734389767630,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389767888,0.22906501,4019.7,4018.8,0.8055]
["bitfinex","ETHUSD",1734389768034,0.22906501,4019.6,4018.8,0.8055]
["bitfinex","ETHUSD",1734389768376,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389768572,0.22904595,4019.7,4018.8,0.8055]
["bitfinex","ETHUSD",1734389768867,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389769062,0.22904618,4019.7,4018.8,0.8055]
["bitfinex","ETHUSD",1734389769264,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389769964,0.22903948,4019.7,4018.8,0.8055]
["bitfinex","ETHUSD",1734389770126,0.8142,4019.8,4019.4,3.0]
["bitfinex","ETHUSD",1734389770326,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389770537,0.8142,4019.8,4019.4,3.0]
["bitfinex","ETHUSD",1734389770752,0.8142,4019.8,4018.8,0.8055]
["bitfinex","ETHUSD",1734389771667,0.8142,4019.8,4018.9,0.55]
["bitfinex","ETHUSD",1734389774306,0.8142,4019.8,4019.4,3.0]
["bitfinex","ETHUSD",1734389774451,0.2289434,4019.7,4018.6,0.55]
["bitfinex","ETHUSD",1734389774652,0.8142,4019.8,4018.6,0.55]
["bitfinex","ETHUSD",1734389780063,0.8142,4019.8,4018.8,0.55]
["bitfinex","ETHUSD",1734389780261,0.8142,4019.8,4019.2,3.0]
["bitfinex","ETHUSD",1734389780501,0.8142,4019.8,4018.9,0.02487782]
["bitfinex","ETHUSD",1734389780766,0.8142,4019.8,4018.8,0.55]
["bitfinex","ETHUSD",1734389781479,0.22911772,4019.7,4018.6,0.55]
["bitfinex","ETHUSD",1734389781822,0.832,4019.6,4018.6,0.55]
["bitfinex","ETHUSD",1734389785108,0.22934329,4019.5,4018.6,0.55]
["bitfinex","ETHUSD",1734389785432,0.832,4019.6,4018.6,0.55]
["bitfinex","ETHUSD",1734389785707,0.832,4019.6,4018.5,0.12945198]
["bitfinex","ETHUSD",1734389785708,0.832,4019.6,4018.8,0.55]
["bitfinex","ETHUSD",1734389787389,0.22955799,4019.5,4018.5,0.12945198]
["bitfinex","ETHUSD",1734389787588,0.832,4019.6,4018.5,0.12945198]
["bitfinex","ETHUSD",1734389787789,0.22954709,4019.5,4018.5,0.12945198]
["bitfinex","ETHUSD",1734389788002,0.832,4019.6,4018.5,0.12945198]
["bitfinex","ETHUSD",1734389788202,0.832,4019.6,4019.4,3.0]
["bitfinex","ETHUSD",1734389788203,0.22966892,4019.5,4019.4,3.0]
["bitfinex","ETHUSD",1734389788421,0.22966892,4019.5,4018.5,0.12945198]
["bitfinex","ETHUSD",1734389788618,0.832,4019.6,4018.6,0.55]
["bitfinex","ETHUSD",1734389788619,0.22966892,4019.4,4018.6,0.55]
["bitfinex","ETHUSD",1734389788817,0.832,4019.6,4018.6,0.55]
["bitfinex","ETHUSD",1734389789022,0.22967306,4019.5,4018.6,0.55]
["bitfinex","ETHUSD",1734389789178,0.22967306,4019.4,4018.6,0.55]
["bitfinex","ETHUSD",1734389789382,0.22967306,4019.3,4018.6,0.55]
["bitfinex","ETHUSD",1734389789600,0.832,4019.6,4018.6,0.55]
["bitfinex","ETHUSD",1734389789846,0.22985916,4019.5,4018.6,0.55]
["bitfinex","ETHUSD",1734389790032,0.22985916,4019.4,4018.6,0.55]
["bitfinex","ETHUSD",1734389790239,0.22985916,4019.3,4018.6,0.55]
["bitfinex","ETHUSD",1734389790382,0.832,4019.6,4018.6,0.55]
["bitfinex","ETHUSD",1734389790584,0.22985961,4019.5,4018.6,0.55]
["bitfinex","ETHUSD",1734389790819,0.22985961,4019.4,4018.6,0.55]
["bitfinex","ETHUSD",1734389791001,0.01396755,4020.2,4018.6,0.55]
["bitfinex","ETHUSD",1734389791002,0.7781,4019.2,4018.6,0.55]
["bitfinex","ETHUSD",1734389796144,0.75982714,4019.2,4018.6,0.55]
["bitfinex","ETHUSD",1734389802217,0.75982714,4019.2,4018.5,1.16271039]
["bitfinex","ETHUSD",1734389802715,0.75982714,4019.2,4018.6,1.03325841]
["bitfinex","ETHUSD",1734389803321,0.75982714,4019.2,4018.5,1.16271039]
["bitfinex","ETHUSD",1734389803520,0.75982714,4019.2,4018.6,1.03325841]
["bitfinex","ETHUSD",1734389804065,0.75982714,4019.2,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389805671,0.22992127,4019.1,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389805823,0.75982714,4019.2,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389806025,0.22992436,4019.1,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389806283,0.75982714,4019.2,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389806488,0.22992693,4019.1,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389806666,0.75982714,4019.2,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389806867,0.22992371,4019.1,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389807092,0.75982714,4019.2,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389809177,0.22992076,4019.1,4018.7,1.03325841]
["bitfinex","ETHUSD",1734389809377,0.98282076,4019.0,4018.5,0.005]
["bitfinex","ETHUSD",1734389809677,0.22992076,4018.9,4018.5,0.005]
["bitfinex","ETHUSD",1734389809875,0.22992076,4018.8,4018.5,0.005]
["bitfinex","ETHUSD",1734389810115,0.7529,4019.0,4018.5,0.005]
["bitfinex","ETHUSD",1734389810413,0.22975038,4018.9,4018.5,0.005]
["bitfinex","ETHUSD",1734389810581,0.7529,4019.0,4018.5,0.005]
["bitfinex","ETHUSD",1734389810994,0.7529,4019.0,4018.5,1.03825841]
["bitfinex","ETHUSD",1734389811314,0.7529,4019.0,4018.6,0.55]
["bitfinex","ETHUSD",1734389811828,0.7529,4019.4,4018.8,0.55]
["bitfinex","ETHUSD",1734389812013,1.77413631,4020.2,4019.1,0.55]
["bitfinex","ETHUSD",1734389812312,0.22976861,4020.1,4019.4,1.03325841]
["bitfinex","ETHUSD",1734389812517,0.7529,4020.2,4019.5,1.03325841]
["bitfinex","ETHUSD",1734389812736,0.22973314,4020.1,4019.5,1.03325841]
["bitfinex","ETHUSD",1734389812936,0.7529,4020.2,4019.5,1.03325841]
["bitfinex","ETHUSD",1734389813090,0.7529,4020.2,4019.4,3.0]
["bitfinex","ETHUSD",1734389813091,0.22972198,4020.1,4019.4,1.03325841]
["bitfinex","ETHUSD",1734389813289,0.7529,4020.2,4019.4,1.03325841]
["bitfinex","ETHUSD",1734389813495,0.22971349,4020.1,4019.4,1.03325841]
["bitfinex","ETHUSD",1734389813848,0.22971349,4020.0,4019.5,0.55]
["bitfinex","ETHUSD",1734389813991,0.7529,4020.2,4019.5,1.58325841]
["bitfinex","ETHUSD",1734389814193,0.7529,4020.2,4019.5,4.58325841]
["bitfinex","ETHUSD",1734389814393,0.22965245,4020.1,4019.5,1.58325841]
["bitfinex","ETHUSD",1734389814593,0.7529,4020.2,4019.5,1.58325841]
["bitfinex","ETHUSD",1734389815614,0.7529,4020.2,4019.6,1.03325841]
["bitfinex","ETHUSD",1734389815821,0.7529,4020.2,4019.5,4.58325841]
["bitfinex","ETHUSD",1734389816151,0.7529,4020.2,4019.5,1.58325841]
["bitfinex","ETHUSD",1734389816507,0.7529,4020.2,4019.5,0.55]
["bitfinex","ETHUSD",1734389817439,0.7529,4020.5,4019.6,1.80285841]
["bitfinex","ETHUSD",1734389817649,0.7529,4020.5,4019.7,1.58325841]
["bitfinex","ETHUSD",1734389817832,0.7529,4020.8,4020.0,1.03325841]
["bitfinex","ETHUSD",1734389818037,0.7529,4020.8,4020.1,0.7696]
["bitfinex","ETHUSD",1734389818347,0.7529,4020.8,4020.1,1.80285841]
["bitfinex","ETHUSD",1734389818642,0.7529,4020.8,4020.2,0.02487141]
["bitfinex","ETHUSD",1734389818950,0.7848,4021.5,4020.2,0.55]
["bitfinex","ETHUSD",1734389819119,0.22935364,4021.4,4020.2,1.58325841]
["bitfinex","ETHUSD",1734389819449,0.7848,4021.5,4020.2,1.58325841]
["bitfinex","ETHUSD",1734389819609,0.22922674,4021.4,4020.2,1.58325841]
["bitfinex","ETHUSD",1734389819808,0.7848,4021.5,4020.2,1.58325841]
["bitfinex","ETHUSD",1734389820010,0.7848,4021.5,4020.2,4.58325841]
["bitfinex","ETHUSD",1734389820206,0.7848,4021.5,4020.4,0.55]
["bitfinex","ETHUSD",1734389820409,0.2292183,4021.4,4020.6,0.55]
["bitfinex","ETHUSD",1734389820612,0.7848,4021.8,4020.8,1.58325841]
["bitfinex","ETHUSD",1734389821137,0.7848,4022.5,4021.0,0.55]
["bitfinex","ETHUSD",1734389821322,0.7848,4022.5,4021.2,0.55]
["bitfinex","ETHUSD",1734389821526,0.7848,4022.5,4021.2,4.58325841]
["bitfinex","ETHUSD",1734389821734,0.7848,4022.5,4021.2,1.58325841]
["bitfinex","ETHUSD",1734389821939,0.7848,4022.5,4021.2,1.60811895]
["bitfinex","ETHUSD",1734389822447,0.7848,4023.3,4021.4,0.55]
["bitfinex","ETHUSD",1734389822666,0.7848,4023.3,4021.7,0.55]
["bitfinex","ETHUSD",1734389822872,0.7848,4023.3,4021.9,0.55]
["bitfinex","ETHUSD",1734389823152,0.7848,4024.0,4022.1,0.55]
["bitfinex","ETHUSD",1734389823310,0.22874775,4023.9,4022.1,0.55]
["bitfinex","ETHUSD",1734389823506,0.7848,4024.0,4022.1,0.55]
["bitfinex","ETHUSD",1734389823825,0.7848,4024.0,4022.3,0.55]
["bitfinex","ETHUSD",1734389824154,0.7848,4024.0,4022.7,0.55]
["bitfinex","ETHUSD",1734389824518,0.7848,4024.0,4023.2,0.55]
["bitfinex","ETHUSD",1734389824825,0.768,4025.1,4023.2,0.55]
["bitfinex","ETHUSD",1734389825012,0.768,4024.9,4023.2,0.55]
["bitfinex","ETHUSD",1734389825836,0.01396755,4024.8,4023.2,0.55]
["bitfinex","ETHUSD",1734389826167,0.768,4024.9,4023.2,0.55]
["bitfinex","ETHUSD",1734389826688,0.768,4024.7,4023.2,0.55]
["bitfinex","ETHUSD",1734389826985,0.768,4024.5,4023.2,0.55]
["bitfinex","ETHUSD",1734389827333,0.768,4024.5,4023.2,3.55]
["bitfinex","ETHUSD",1734389827647,0.768,4024.5,4023.2,0.55]
["bitfinex","ETHUSD",1734389827846,0.768,4024.5,4023.2,3.55]
["bitfinex","ETHUSD",1734389828059,0.768,4024.5,4023.2,0.55]
["bitfinex","ETHUSD",1734389828277,0.768,4024.5,4023.2,3.55]
["bitfinex","ETHUSD",1734389828438,0.768,4024.5,4023.2,0.55]
["bitfinex","ETHUSD",1734389828639,0.768,4024.5,4023.2,3.55]
["bitfinex","ETHUSD",1734389829077,0.768,4024.5,4023.2,0.55]
["bitfinex","ETHUSD",1734389829475,0.768,4024.5,4023.2,3.55]
["bitfinex","ETHUSD",1734389829893,0.768,4024.5,4023.2,3.0]
["bitfinex","ETHUSD",1734389830113,0.01396755,4024.4,4023.0,0.31321163]
["bitfinex","ETHUSD",1734389830539,0.01396755,4024.4,4022.3,1.06901163]
["bitfinex","ETHUSD",1734389830540,0.768,4024.3,4022.3,1.06901163]
["bitfinex","ETHUSD",1734389830741,0.768,4024.1,4022.9,3.0]
["bitfinex","ETHUSD",1734389830947,0.01396755,4024.0,4022.4,0.86321163]
["bitfinex","ETHUSD",1734389831589,0.01396755,4024.0,4022.9,3.0]
["bitfinex","ETHUSD",1734389831795,0.01396755,4024.0,4022.4,0.86321163]
["bitfinex","ETHUSD",1734389831970,0.768,4024.1,4022.9,3.0]
["bitfinex","ETHUSD",1734389832168,0.29159855,4025.8,4022.4,0.86321163]
["bitfinex","ETHUSD",1734389832169,0.01396755,4024.0,4022.4,0.31321163]
["bitfinex","ETHUSD",1734389832486,0.25,4025.1,4022.4,0.31321163]
["bitfinex","ETHUSD",1734389832487,0.768,4023.9,4022.4,0.31321163]
["bitfinex","ETHUSD",1734389832886,0.78196755,4023.8,4022.4,0.31321163]
["bitfinex","ETHUSD",1734389833036,0.768,4023.8,4022.4,0.31321163]
["bitfinex","ETHUSD",1734389833240,0.768,4023.8,4022.5,3.0]
["bitfinex","ETHUSD",1734389833742,0.768,4023.8,4022.4,0.31321163]
["bitfinex","ETHUSD",1734389834056,0.79086755,4023.7,4022.4,0.31321163]
["bitfinex","ETHUSD",1734389834446,0.7769,4023.7,4022.4,0.31321163]
["bitfinex","ETHUSD",1734389836695,0.7769,4023.7,4022.5,0.7582]
["bitfinex","ETHUSD",1734389836846,0.7769,4023.7,4022.6,0.33069197]
["bitfinex","ETHUSD",1734389838080,0.7769,4023.7,4022.5,0.7582]
["bitfinex","ETHUSD",1734389838759,0.7769,4023.7,4022.3,3.55]
["bitfinex","ETHUSD",1734389838971,0.7769,4023.7,4022.3,3.88069197]
["bitfinex","ETHUSD",1734389839171,0.7769,4023.7,4022.3,0.88069197]
["bitfinex","ETHUSD",1734389839482,0.7769,4023.7,4022.3,3.88069197]
["bitfinex","ETHUSD",1734389839689,0.24146146,4023.6,4022.3,3.88069197]
["bitfinex","ETHUSD",1734389839894,0.01396755,4023.6,4022.3,3.88069197]
["bitfinex","ETHUSD",1734389840270,0.22765915,4023.5,4022.3,0.88069197]
["bitfinex","ETHUSD",1734389840598,0.79086755,4023.4,4022.3,0.33069197]
["bitfinex","ETHUSD",1734389840899,0.79086755,4023.4,4022.2,0.55]
["bitfinex","ETHUSD",1734389841388,0.22797534,4023.3,4022.2,3.0]
["bitfinex","ETHUSD",1734389841585,0.01396755,4023.2,4022.2,3.0]
["bitfinex","ETHUSD",1734389841961,0.01396755,4023.2,4022.1,0.55]
["bitfinex","ETHUSD",1734389842303,0.22811579,4023.1,4022.3,3.0]
["bitfinex","ETHUSD",1734389842459,0.7769,4023.0,4022.3,3.0]
["bitfinex","ETHUSD",1734389843402,0.7769,4023.0,4022.1,0.55]
["bitfinex","ETHUSD",1734389843697,0.24222748,4022.9,4022.3,3.0]
["bitfinex","ETHUSD",1734389843898,0.7769,4023.0,4022.3,3.0]
["bitfinex","ETHUSD",1734389844113,0.24221628,4022.9,4022.3,3.0]
["bitfinex","ETHUSD",1734389844318,0.22824873,4022.8,4021.7,0.55]
["bitfinex","ETHUSD",1734389844502,0.7769,4023.0,4022.3,3.0]
["bitfinex","ETHUSD",1734389844715,0.7769,4023.0,4022.0,0.33069197]
["bitfinex","ETHUSD",1734389844716,0.22842692,4022.9,4022.0,0.33069197]
["bitfinex","ETHUSD",1734389845016,0.7769,4023.0,4022.3,3.0]
["bitfinex","ETHUSD",1734389845237,0.22844022,4022.9,4022.3,3.0]
["bitfinex","ETHUSD",1734389845403,0.22844022,4022.8,4022.0,0.33069197]
["bitfinex","ETHUSD",1734389845609,0.7769,4023.0,4021.7,0.55]
["bitfinex","ETHUSD",1734389845779,0.7769,4023.0,4022.3,3.0]
["bitfinex","ETHUSD",1734389845780,0.22863022,4022.9,4022.3,3.0]
["bitfinex","ETHUSD",1734389845985,0.22863022,4022.8,4021.7,0.87689356]
["bitfinex","ETHUSD",1734389846190,0.7769,4023.0,4022.3,3.0]
["bitfinex","ETHUSD",1734389846389,0.22865785,4022.9,4021.7,0.87689356]
["bitfinex","ETHUSD",1734389846593,0.22865785,4022.8,4022.3,3.0]
["bitfinex","ETHUSD",1734389846791,0.22865785,4022.7,4022.3,3.0]
["bitfinex","ETHUSD",1734389847121,0.7769,4023.0,4021.7,0.87689356]
["bitfinex","ETHUSD",1734389847322,0.88893877,4022.9,4021.7,0.87689356]
["bitfinex","ETHUSD",1734389847510,0.59568062,4022.8,4022.3,3.0]
["bitfinex","ETHUSD",1734389847813,0.22910793,4022.7,4022.3,3.0]
["bitfinex","ETHUSD",1734389848019,0.22910793,4022.6,4021.7,0.87689356]
["bitfinex","ETHUSD",1734389848217,0.22910793,4022.5,4021.7,0.87689356]
["bitfinex","ETHUSD",1734389848551,0.22927742,4022.4,4021.7,0.87689356]
["bitfinex","ETHUSD",1734389848822,0.7769,4023.0,4021.8,0.65758553]
["bitfinex","ETHUSD",1734389849119,0.8896294,4022.9,4022.3,3.0]
["bitfinex","ETHUSD",1734389849319,0.8896294,4022.8,4022.3,3.0]
["bitfinex","ETHUSD",1734389849503,0.8896294,4022.7,4021.8,0.65758553]
["bitfinex","ETHUSD",1734389849684,0.8896294,4022.6,4022.3,3.0]
["bitfinex","ETHUSD",1734389850024,0.22928593,4022.5,4021.9,0.55]
["bitfinex","ETHUSD",1734389850317,0.22928593,4022.4,4022.3,3.0]
["bitfinex","ETHUSD",1734389850698,0.22928593,4022.4,4022.0,0.33069197]
["bitfinex","ETHUSD",1734389850889,0.22950926,4022.3,4021.9,0.55]
["bitfinex","ETHUSD",1734389851227,0.7769,4023.0,4022.3,3.0]
["bitfinex","ETHUSD",1734389851397,0.8905208,4022.9,4021.9,0.87689356]
["bitfinex","ETHUSD",1734389851599,0.59674499,4022.8,4022.3,0.772]
["bitfinex","ETHUSD",1734389851924,0.2295173,4022.7,4022.3,3.772]
["bitfinex","ETHUSD",1734389852128,0.7769,4023.0,4022.3,3.772]
["bitfinex","ETHUSD",1734389852129,0.2295173,4022.6,4022.3,3.772]
["bitfinex","ETHUSD",1734389852330,0.2295173,4022.5,4022.4,0.55]
["bitfinex","ETHUSD",1734389852887,0.38252884,4023.4,4022.4,0.55]
["bitfinex","ETHUSD",1734389852888,0.38252884,4023.4,4022.5,3.0]
["bitfinex","ETHUSD",1734389853088,0.8224,4023.8,4022.7,0.55]
["bitfinex","ETHUSD",1734389853423,0.36734644,4023.7,4023.2,0.55]
["bitfinex","ETHUSD",1734389853628,0.8224,4023.8,4023.2,0.55]
["bitfinex","ETHUSD",1734389853823,0.36734628,4023.7,4023.2,0.94957831]
["bitfinex","ETHUSD",1734389854040,0.8224,4023.8,4023.2,0.94957831]
["bitfinex","ETHUSD",1734389854226,0.36734364,4023.7,4023.2,0.94957831]
["bitfinex","ETHUSD",1734389854425,0.8224,4023.8,4023.2,0.94957831]
["bitfinex","ETHUSD",1734389854730,0.8224,4025.8,4023.6,0.55]
["bitfinex","ETHUSD",1734389854888,0.8224,4025.6,4023.6,0.55]
["bitfinex","ETHUSD",1734389855087,0.8224,4025.4,4023.6,0.55]
["bitfinex","ETHUSD",1734389855311,0.8224,4025.2,4023.4,0.55]
["bitfinex","ETHUSD",1734389855517,1.18976824,4025.1,4023.7,0.55]
["bitfinex","ETHUSD",1734389855748,0.36736824,4025.0,4023.7,0.55]
["bitfinex","ETHUSD",1734389855926,0.36736824,4024.9,4023.6,3.0]
["bitfinex","ETHUSD",1734389856132,0.36736824,4024.8,4023.7,0.55]
["bitfinex","ETHUSD",1734389856316,0.36736824,4024.7,4023.7,0.55]
["bitfinex","ETHUSD",1734389856557,0.36736824,4024.6,4023.5,3.55]
["bitfinex","ETHUSD",1734389856745,0.36736824,4024.5,4023.5,3.55]
["bitfinex","ETHUSD",1734389857061,0.8224,4025.1,4023.7,0.55]
["bitfinex","ETHUSD",1734389857215,0.36731141,4025.0,4023.7,0.55]
["bitfinex","ETHUSD",1734389857420,0.36731141,4024.9,4023.5,3.55]
["bitfinex","ETHUSD",1734389857663,0.36731141,4024.8,4023.5,0.91004306]
["bitfinex","ETHUSD",1734389857962,0.36731141,4024.7,4023.5,3.55]
["bitfinex","ETHUSD",1734389858118,0.36731141,4024.7,4023.5,0.55]
["bitfinex","ETHUSD",1734389858318,0.8224,4025.1,4023.5,0.55]
["bitfinex","ETHUSD",1734389858319,0.36731141,4024.6,4023.5,0.55]
["bitfinex","ETHUSD",1734389858628,0.8224,4025.1,4023.7,0.55]
["bitfinex","ETHUSD",1734389858954,0.36717481,4025.0,4023.7,0.55]
["bitfinex","ETHUSD",1734389859157,0.36717481,4024.9,4023.6,0.55]
["bitfinex","ETHUSD",1734389859314,0.36717481,4024.8,4023.5,3.0]
["bitfinex","ETHUSD",1734389859520,0.36717481,4024.7,4023.6,0.55]
["bitfinex","ETHUSD",1734389859721,0.8224,4025.1,4023.5,3.0]
["bitfinex","ETHUSD",1734389860035,0.36709427,4025.0,4023.6,0.55]
["bitfinex","ETHUSD",1734389860356,0.36709427,4024.9,4024.0,0.55]
["bitfinex","ETHUSD",1734389860556,0.8224,4025.1,4024.0,0.55]
["bitfinex","ETHUSD",1734389860757,0.36697279,4025.0,4024.0,0.55]
["bitfinex","ETHUSD",1734389861067,0.36697279,4024.9,4024.0,0.55]
["bitfinex","ETHUSD",1734389861364,0.8224,4025.1,4024.0,0.55]
["bitfinex","ETHUSD",1734389861721,0.36682223,4025.0,4024.0,0.55]
["bitfinex","ETHUSD",1734389862060,0.8224,4025.1,4024.0,0.55]
["bitfinex","ETHUSD",1734389862061,0.36682223,4024.9,4024.0,0.55]
["bitfinex","ETHUSD",1734389862259,0.36674679,4025.0,4024.0,0.55]
["bitfinex","ETHUSD",1734389863528,0.8224,4025.1,4024.0,0.55]
["bitfinex","ETHUSD",1734389864419,1.18914679,4025.1,4024.0,0.55]
["bitfinex","ETHUSD",1734389864625,0.8224,4025.1,4024.0,0.91004306]
["bitfinex","ETHUSD",1734389864826,0.22909929,4025.0,4024.2,0.55]
["bitfinex","ETHUSD",1734389865062,0.8224,4025.1,4024.4,0.55]
["bitfinex","ETHUSD",1734389865267,0.2290417,4025.0,4024.4,0.55]
["bitfinex","ETHUSD",1734389865426,0.8224,4025.1,4024.4,0.55]
["bitfinex","ETHUSD",1734389866029,0.36674679,4025.6,4024.6,0.55]
["bitfinex","ETHUSD",1734389866324,0.36674679,4025.6,4024.8,0.55]
["bitfinex","ETHUSD",1734389866538,0.36674679,4025.6,4025.0,0.55]
["bitfinex","ETHUSD",1734389866743,0.36674679,4025.6,4025.0,0.91004306]
["bitfinex","ETHUSD",1734389867660,0.36674679,4025.6,4024.7,3.55]
["bitfinex","ETHUSD",1734389868142,0.36674679,4025.6,4024.7,0.55]
["bitfinex","ETHUSD",1734389868344,0.36674679,4025.6,4024.7,3.55]
["bitfinex","ETHUSD",1734389868664,0.36674679,4025.6,4024.7,3.0]
["bitfinex","ETHUSD",1734389869144,0.36674679,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1734389869731,0.36674679,4025.6,4024.6,0.55]
["bitfinex","ETHUSD",1734389869931,0.36674679,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1734389870129,0.767,4025.7,4024.9,0.55]
["bitfinex","ETHUSD",1734389870833,0.767,4025.7,4024.8,1.30962137]
["bitfinex","ETHUSD",1734389871243,0.767,4025.7,4024.8,0.94957831]
["bitfinex","ETHUSD",1734389871461,0.767,4025.7,4024.8,1.30962137]
["bitfinex","ETHUSD",1734389872166,0.767,4025.7,4025.0,0.55]
["bitfinex","ETHUSD",1734389874271,0.767,4025.7,4025.1,0.75962137]
["bitfinex","ETHUSD",1734389874734,0.767,4025.7,4025.0,0.02484162]
["bitfinex","ETHUSD",1734389875118,0.767,4025.7,4021.8,4.50926755]
["bitfinex","ETHUSD",1734389875119,0.55,4023.2,4020.4,2.06728268]
["bitfinex","ETHUSD",1734389875231,0.25,4023.6,4020.4,0.12379459]
["bitfinex","ETHUSD",1734389875232,0.25970184,4023.1,4020.4,0.12379459]
["bitfinex","ETHUSD",1734389875432,1.02364735,4022.1,4019.8,0.94539563]
["bitfinex","ETHUSD",1734389875670,1.02364735,4021.8,4020.5,0.661]
["bitfinex","ETHUSD",1734389875883,2.04729471,4022.2,4020.5,0.661]
["bitfinex","ETHUSD",1734389875884,3.13917335,4021.7,4020.5,0.661]
["bitfinex","ETHUSD",1734389876178,2.30247103,4021.9,4020.5,0.661]
["bitfinex","ETHUSD",1734389876179,0.767,4021.9,4020.5,0.661]
["bitfinex","ETHUSD",1734389876378,0.767,4021.9,4020.7,0.8191]
["bitfinex","ETHUSD",1734389876544,1.53547103,4022.5,4020.8,0.02334706]
["bitfinex","ETHUSD",1734389876545,0.767,4022.5,4020.8,0.02334706]
["bitfinex","ETHUSD",1734389876751,0.767,4022.5,4020.8,0.66595211]
["bitfinex","ETHUSD",1734389876955,0.767,4022.5,4020.9,0.14850521]
["bitfinex","ETHUSD",1734389877300,0.767,4022.5,4021.1,3.0]
["bitfinex","ETHUSD",1734389877642,0.767,4022.5,4021.2,0.55]
["bitfinex","ETHUSD",1734389878152,0.767,4022.5,4021.1,3.0]
["bitfinex","ETHUSD",1734389878682,0.767,4022.5,4021.2,0.55]
["bitfinex","ETHUSD",1734389879066,0.767,4022.5,4021.4,0.55]
["bitfinex","ETHUSD",1734389879241,0.767,4022.5,4021.2,3.55]
["bitfinex","ETHUSD",1734389879583,0.767,4022.5,4021.2,0.55]
["bitfinex","ETHUSD",1734389879743,0.767,4022.5,4021.2,3.55]
["bitfinex","ETHUSD",1734389880092,0.767,4022.5,4021.2,0.55]
["bitfinex","ETHUSD",1734389880297,0.767,4022.5,4021.3,3.0]
["bitfinex","ETHUSD",1734389880590,0.767,4022.5,4021.4,0.94233163]
["bitfinex","ETHUSD",1734389881984,0.767,4022.5,4021.7,0.55]
["bitfinex","ETHUSD",1734389882467,1.02364735,4023.4,4021.7,3.55]
["bitfinex","ETHUSD",1734389882668,1.61755446,4023.3,4021.9,0.55]
["bitfinex","ETHUSD",1734389882904,0.7724,4023.3,4021.9,0.55]
["bitfinex","ETHUSD",1734389883113,0.7724,4023.3,4021.8,3.0]
["bitfinex","ETHUSD",1734389883269,0.7724,4023.3,4021.9,0.85]
["bitfinex","ETHUSD",1734389884191,0.7724,4023.3,4022.2,3.0]
["bitfinex","ETHUSD",1734389884622,0.7724,4023.3,4021.9,0.55]
["bitfinex","ETHUSD",1734389884623,0.7724,4023.3,4021.9,0.57333302]
["bitfinex","ETHUSD",1734389884933,0.7724,4023.3,4022.4,0.55]
["bitfinex","ETHUSD",1734389885077,0.7724,4023.3,4021.9,0.57333302]
["bitfinex","ETHUSD",1734389885282,0.7724,4023.3,4022.6,3.0]
["bitfinex","ETHUSD",1734389885826,0.7724,4023.3,4021.9,0.57333302]
["bitfinex","ETHUSD",1734389886136,0.7724,4024.1,4023.1,3.0]
["bitfinex","ETHUSD",1734389886275,0.7724,4024.1,4022.1,0.8129]
["bitfinex","ETHUSD",1734389886276,0.7724,4024.1,4023.3,3.0]
["bitfinex","ETHUSD",1734389886931,0.7724,4024.1,4022.3,0.02331929]
["bitfinex","ETHUSD",1734389887131,0.7724,4024.1,4023.3,3.0]
["bitfinex","ETHUSD",1734389887880,0.7724,4024.1,4022.4,0.0233165]
["bitfinex","ETHUSD",1734389888281,0.7724,4024.1,4023.3,3.0]
["bitfinex","ETHUSD",1734389888781,0.7724,4024.1,4023.4,0.55]
["bitfinex","ETHUSD",1734389890188,0.7724,4024.1,4023.5,3.0]
["bitfinex","ETHUSD",1734389890845,0.7724,4024.1,4023.4,0.55]
["bitfinex","ETHUSD",1734389891126,0.7724,4024.1,4022.8,0.10188353]
["bitfinex","ETHUSD",1734389891127,0.7724,4024.1,4023.6,3.55]
["bitfinex","ETHUSD",1734389891438,0.7724,4025.0,4023.6,3.0]
["bitfinex","ETHUSD",1734389891588,0.7724,4025.0,4023.7,0.55]
["bitfinex","ETHUSD",1734389891589,1.02831184,4025.0,4023.7,0.55]
["bitfinex","ETHUSD",1734389892387,1.02831184,4025.0,4023.8,3.0]
["bitfinex","ETHUSD",1734389892610,1.02831184,4025.0,4023.7,0.55]
["bitfinex","ETHUSD",1734389892816,1.02831184,4025.0,4023.3,0.55]
["bitfinex","ETHUSD",1734389893128,0.20519592,4024.9,4023.9,3.0]
["bitfinex","ETHUSD",1734389893330,0.7724,4025.0,4023.4,0.16193254]
["bitfinex","ETHUSD",1734389893331,0.7724,4025.0,4023.6,0.02330939]
["bitfinex","ETHUSD",1734389893514,0.7724,4025.0,4023.9,3.0]
["bitfinex","ETHUSD",1734389893717,0.7724,4025.0,4024.0,0.55]
["bitfinex","ETHUSD",1734389893920,0.7724,4025.0,4024.3,3.0]
["bitfinex","ETHUSD",1734389894388,0.7724,4025.0,4024.4,3.02330294]
["bitfinex","ETHUSD",1734389894588,0.7724,4025.0,4024.4,0.02330294]
["bitfinex","ETHUSD",1734389894820,0.7724,4025.0,4024.4,3.02330294]
["bitfinex","ETHUSD",1734389895188,0.7724,4025.0,4024.4,3.0]
["bitfinex","ETHUSD",1734389895389,0.7724,4025.0,4024.0,0.55]
["bitfinex","ETHUSD",1734389895623,0.7735,4025.6,4024.1,0.7991]
["bitfinex","ETHUSD",1734389895824,0.17971474,4025.5,4024.6,3.0]
["bitfinex","ETHUSD",1734389896216,0.17971474,4025.5,4024.5,0.55]
["bitfinex","ETHUSD",1734389896417,0.7735,4025.6,4024.6,3.0]
["bitfinex","ETHUSD",1734389896803,0.7735,4025.6,4024.2,0.55]
["bitfinex","ETHUSD",1734389897008,0.7735,4025.6,4024.6,3.0]
["bitfinex","ETHUSD",1734389897691,0.7735,4025.6,4024.2,0.55]
["bitfinex","ETHUSD",1734389898631,0.7735,4025.6,4024.6,3.0]
["bitfinex","ETHUSD",1734389899004,0.95321474,4025.6,4024.2,0.55]
["bitfinex","ETHUSD",1734389899228,0.7735,4025.6,4024.2,0.55]
["bitfinex","ETHUSD",1734389899400,0.7735,4025.6,4024.3,0.02329768]
["bitfinex","ETHUSD",1734389899915,0.7735,4025.6,4024.6,3.0]
["bitfinex","ETHUSD",1734389900403,0.7735,4025.6,4024.2,0.5732964]
["bitfinex","ETHUSD",1734389900808,0.7735,4025.6,4024.6,3.0]
["bitfinex","ETHUSD",1734389901006,0.7735,4025.6,4024.2,0.5732964]
["bitfinex","ETHUSD",1734389901312,0.7735,4025.6,4024.4,0.55]
["bitfinex","ETHUSD",1734389901511,0.7735,4025.6,4024.6,3.0]
["bitfinex","ETHUSD",1734389901714,0.7735,4025.6,4024.7,0.55]
["bitfinex","ETHUSD",1734389902113,0.7735,4025.6,4024.6,3.0]
["bitfinex","ETHUSD",1734389902640,0.7735,4025.6,4024.7,0.55]
["bitfinex","ETHUSD",1734389903233,0.7735,4025.6,4024.7,0.905]
["bitfinex","ETHUSD",1734389903530,0.7735,4025.6,4024.7,0.55]
["bitfinex","ETHUSD",1734389904045,0.7735,4025.6,4024.6,3.0]
["bitfinex","ETHUSD",1734389904247,0.7735,4025.6,4024.7,0.55]
["bitfinex","ETHUSD",1734389904945,0.7735,4025.6,4024.6,3.0]
["bitfinex","ETHUSD",1734389905247,0.7735,4025.6,4024.7,0.55]
["bitfinex","ETHUSD",1734389905452,0.7735,4025.6,4024.7,0.905]
["bitfinex","ETHUSD",1734389905945,0.7735,4025.6,4024.3,0.09750741]
["bitfinex","ETHUSD",1734389906159,0.80455258,4025.5,4024.3,3.0]
["bitfinex","ETHUSD",1734389906966,0.80455258,4025.5,4023.7,0.09955149]
["bitfinex","ETHUSD",1734389907170,0.80455258,4025.5,4024.3,3.0]
["bitfinex","ETHUSD",1734389907380,0.80455258,4025.5,4023.5,0.55]
["bitfinex","ETHUSD",1734389907669,0.7735,4025.5,4024.4,0.55]
["bitfinex","ETHUSD",1734389908166,0.7735,4025.5,4024.4,3.55]
["bitfinex","ETHUSD",1734389908463,0.7735,4025.5,4024.5,0.55]
["bitfinex","ETHUSD",1734389908869,0.7735,4025.5,4024.5,3.55]
["bitfinex","ETHUSD",1734389909072,0.7735,4025.5,4024.7,0.55]
["bitfinex","ETHUSD",1734389911275,0.7735,4025.5,4024.6,3.0]
["bitfinex","ETHUSD",1734389911582,0.7735,4025.5,4024.7,0.55]
["bitfinex","ETHUSD",1734389912084,0.7735,4025.5,4024.6,3.0]
["bitfinex","ETHUSD",1734389912229,0.7735,4025.5,4024.7,0.55]
["bitfinex","ETHUSD",1734389912628,0.7735,4025.5,4024.6,3.0]
["bitfinex","ETHUSD",1734389912885,0.7735,4025.5,4024.7,0.355]
["bitfinex","ETHUSD",1734389913458,0.7735,4025.5,4024.7,0.55]
["bitfinex","ETHUSD",1734389914382,0.7735,4025.5,4024.4,0.55]
["bitfinex","ETHUSD",1734389914591,0.7735,4025.5,4024.7,0.55]
["bitfinex","ETHUSD",1734389915735,0.7735,4025.5,4024.4,0.55]
["bitfinex","ETHUSD",1734389916164,0.7735,4025.5,4024.2,0.55]
["bitfinex","ETHUSD",1734389916436,0.22924884,4025.4,4024.4,0.55]
["bitfinex","ETHUSD",1734389916790,0.7735,4025.5,4024.4,0.55]
["bitfinex","ETHUSD",1734389917086,0.22923941,4025.4,4024.2,0.55]
["bitfinex","ETHUSD",1734389917291,0.7735,4025.5,4024.2,0.55]
["bitfinex","ETHUSD",1734389917455,0.8202,4025.3,4024.1,0.10195326]
["bitfinex","ETHUSD",1734389917655,0.8202,4025.1,4024.0,3.0]
["bitfinex","ETHUSD",1734389917988,0.22929959,4025.0,4024.0,0.38978234]
["bitfinex","ETHUSD",1734389918149,0.8202,4025.1,4023.8,0.12342341]
["bitfinex","ETHUSD",1734389918349,0.41289362,4025.0,4023.8,0.12342341]
["bitfinex","ETHUSD",1734389918572,0.8202,4025.1,4023.8,0.12342341]
["bitfinex","ETHUSD",1734389918573,0.8202,4025.1,4024.0,3.0]
["bitfinex","ETHUSD",1734389918741,0.8202,4025.1,4023.8,0.12342341]
["bitfinex","ETHUSD",1734389918742,0.8202,4025.1,4024.1,0.55]
["bitfinex","ETHUSD",1734389918941,0.8202,4025.1,4024.1,3.55]
["bitfinex","ETHUSD",1734389919136,0.22939125,4025.0,4024.1,3.91734234]
["bitfinex","ETHUSD",1734389919394,0.8202,4025.1,4024.1,3.91734234]
["bitfinex","ETHUSD",1734389919688,0.41308389,4025.0,4024.1,3.91734234]
["bitfinex","ETHUSD",1734389919892,0.8202,4025.1,4024.1,3.91734234]
["bitfinex","ETHUSD",1734389920033,0.4130537,4025.0,4024.1,3.91734234]
["bitfinex","ETHUSD",1734389920375,0.8202,4025.1,4024.2,3.39173423]
["bitfinex","ETHUSD",1734389920553,0.41325192,4025.0,4024.2,3.39173423]
["bitfinex","ETHUSD",1734389920754,0.22958556,4024.9,4024.2,3.39173423]
["bitfinex","ETHUSD",1734389921078,0.8202,4025.1,4024.2,3.39173423]
["bitfinex","ETHUSD",1734389921248,0.41326224,4025.0,4024.2,3.39173423]
["bitfinex","ETHUSD",1734389921454,0.22959381,4024.9,4024.2,0.39173423]
["bitfinex","ETHUSD",1734389921655,0.8202,4025.1,4024.2,3.55]
["bitfinex","ETHUSD",1734389921887,0.41336805,4025.0,4024.2,3.55]
["bitfinex","ETHUSD",1734389922088,0.41336777,4024.9,4024.2,3.55]
["bitfinex","ETHUSD",1734389922291,0.8202,4025.1,4024.2,3.55]
["bitfinex","ETHUSD",1734389922583,0.41349554,4025.0,4024.2,3.55]
["bitfinex","ETHUSD",1734389922783,0.41349554,4024.9,4024.2,3.91502041]
["bitfinex","ETHUSD",1734389922966,0.8202,4025.1,4024.2,0.91502041]
["bitfinex","ETHUSD",1734389923140,0.8202,4025.1,4024.2,3.55]
["bitfinex","ETHUSD",1734389923488,0.7782,4024.9,4024.3,3.0]
["bitfinex","ETHUSD",1734389923638,0.7782,4024.9,4023.6,0.02330277]
["bitfinex","ETHUSD",1734389923639,0.41348928,4024.8,4023.6,0.55]
["bitfinex","ETHUSD",1734389923842,0.22971627,4024.7,4024.3,3.0]
["bitfinex","ETHUSD",1734389924075,0.7782,4024.9,4023.6,0.55]
["bitfinex","ETHUSD",1734389924377,0.031057,4025.4,4023.6,0.55]
["bitfinex","ETHUSD",1734389924378,0.7909,4024.7,4023.7,0.14630211]
["bitfinex","ETHUSD",1734389924542,0.41355019,4024.6,4023.6,0.55]
["bitfinex","ETHUSD",1734389924742,0.7909,4024.4,4023.6,0.55]
["bitfinex","ETHUSD",1734389924942,0.41355019,4024.3,4023.6,0.55]
["bitfinex","ETHUSD",1734389925154,0.7909,4024.4,4023.6,0.55]
["bitfinex","ETHUSD",1734389925351,0.41340659,4024.3,4023.6,0.55]
["bitfinex","ETHUSD",1734389925679,0.7909,4024.4,4023.6,0.55]
["bitfinex","ETHUSD",1734389925981,1.05470789,4025.0,4023.6,0.55]
["bitfinex","ETHUSD",1734389925982,1.20424745,4024.3,4023.6,0.55]
["bitfinex","ETHUSD",1734389926191,1.20424745,4024.3,4023.3,0.12428468]
["bitfinex","ETHUSD",1734389926192,0.7909,4024.3,4022.7,0.78450695]
["bitfinex","ETHUSD",1734389926493,0.7909,4024.1,4022.7,0.7612]
["bitfinex","ETHUSD",1734389927045,0.41321864,4024.0,4022.7,0.7612]
["bitfinex","ETHUSD",1734389927241,0.7909,4024.1,4022.7,0.8614088]
["bitfinex","ETHUSD",1734389927442,0.22946221,4024.0,4023.3,3.0]
["bitfinex","ETHUSD",1734389927654,0.7909,4024.1,4022.7,0.8614088]
["bitfinex","ETHUSD",1734389927655,0.7909,4024.1,4022.8,0.55]
["bitfinex","ETHUSD",1734389927878,0.4130146,4024.0,4023.3,3.0]
["bitfinex","ETHUSD",1734389928077,0.7909,4024.1,4023.3,3.0]
["bitfinex","ETHUSD",1734389928395,0.41292537,4024.0,4023.0,0.55]
["bitfinex","ETHUSD",1734389928597,0.41292537,4024.0,4022.8,0.72847251]
["bitfinex","ETHUSD",1734389928598,0.7909,4023.9,4022.8,0.17847251]
["bitfinex","ETHUSD",1734389928884,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389929885,0.7909,4023.9,4022.4,0.8600925]
["bitfinex","ETHUSD",1734389930044,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389930245,0.7909,4023.9,4022.5,0.55]
["bitfinex","ETHUSD",1734389930515,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389932721,0.7909,4023.9,4022.5,0.55]
["bitfinex","ETHUSD",1734389933016,0.7909,4023.9,4022.6,0.15369399]
["bitfinex","ETHUSD",1734389933212,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389933669,0.7909,4023.9,4022.6,0.15369399]
["bitfinex","ETHUSD",1734389933670,0.7909,4023.9,4022.7,0.55]
["bitfinex","ETHUSD",1734389934057,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389934256,0.7909,4023.9,4022.7,0.55]
["bitfinex","ETHUSD",1734389934460,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389934697,0.7909,4023.9,4022.7,0.55]
["bitfinex","ETHUSD",1734389934899,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389935109,0.7909,4023.9,4022.7,0.71906339]
["bitfinex","ETHUSD",1734389935668,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389935862,0.7909,4023.9,4022.7,0.71906339]
["bitfinex","ETHUSD",1734389936067,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389936402,0.7909,4023.9,4022.7,0.71906339]
["bitfinex","ETHUSD",1734389936701,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389938307,0.7909,4023.9,4022.7,0.71906339]
["bitfinex","ETHUSD",1734389938467,0.7909,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389938668,0.7909,4023.9,4022.7,0.71906339]
["bitfinex","ETHUSD",1734389938669,0.79089991,4023.9,4022.7,0.71906339]
["bitfinex","ETHUSD",1734389938890,0.79089991,4023.9,4022.7,0.79742965]
["bitfinex","ETHUSD",1734389939106,0.79089991,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734389940311,0.79089991,4023.9,4023.3,0.3]
["bitfinex","ETHUSD",1734389940470,0.79089991,4023.9,4023.1,0.7518]
["bitfinex","ETHUSD",1734389940471,1.02364735,4024.7,4023.7,0.55]
["bitfinex","ETHUSD",1734389940807,1.02364735,4024.9,4023.7,0.55]
["bitfinex","ETHUSD",1734389940967,2.53188537,4024.8,4023.7,0.55]
["bitfinex","ETHUSD",1734389941169,1.02364735,4024.9,4023.7,0.55]
["bitfinex","ETHUSD",1734389941370,2.34879117,4024.8,4023.7,0.55]
["bitfinex","ETHUSD",1734389941715,0.7979,4024.7,4023.7,0.55]
["bitfinex","ETHUSD",1734389941880,0.7979,4024.7,4023.6,3.0]
["bitfinex","ETHUSD",1734389941881,0.7979,4024.7,4024.2,0.55]
["bitfinex","ETHUSD",1734389942065,0.7979,4024.7,4024.2,3.55]
["bitfinex","ETHUSD",1734389942470,0.7979,4024.7,4024.2,0.55]
["bitfinex","ETHUSD",1734389942704,0.7979,4025.3,4024.2,0.55]
["bitfinex","ETHUSD",1734389942905,0.18215474,4025.2,4024.2,3.55]
["bitfinex","ETHUSD",1734389943282,0.18215474,4025.2,4024.2,0.55]
["bitfinex","ETHUSD",1734389943509,0.18215474,4025.2,4024.2,3.55]
["bitfinex","ETHUSD",1734389944078,0.18215474,4025.2,4024.2,0.55]
["bitfinex","ETHUSD",1734389944274,0.7979,4025.3,4024.2,0.55]
["bitfinex","ETHUSD",1734389944275,0.7979,4025.3,4024.3,0.02330265]
["bitfinex","ETHUSD",1734389944487,0.7979,4025.3,4024.5,0.55]
["bitfinex","ETHUSD",1734389944684,0.7979,4025.3,4024.6,0.0232972]
["bitfinex","ETHUSD",1734389944893,0.7979,4025.3,4024.7,0.55]
["bitfinex","ETHUSD",1734389945110,0.7979,4025.3,4024.7,3.55]
["bitfinex","ETHUSD",1734389945373,0.7979,4025.3,4024.7,0.55]
["bitfinex","ETHUSD",1734389945573,0.7979,4025.3,4024.7,3.0]
["bitfinex","ETHUSD",1734389945776,0.7979,4025.3,4024.8,0.55]
["bitfinex","ETHUSD",1734389946215,0.7979,4025.3,4024.8,3.55]
["bitfinex","ETHUSD",1734389950020,0.7979,4025.3,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389950230,0.7979,4025.3,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389950521,0.7979,4025.3,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389950727,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389950874,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389951081,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389951392,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389951597,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389952520,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389952827,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389952983,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389953182,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389953423,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389954721,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389954877,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389955077,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389955304,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389955513,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389955925,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389956328,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389956692,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389956918,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389957313,0.2504,4025.6,4024.8,3.63679422]
["bitfinex","ETHUSD",1734389958034,0.2504,4025.6,4024.8,0.63679422]
["bitfinex","ETHUSD",1734389958435,0.2504,4025.6,4025.3,0.55]
["bitfinex","ETHUSD",1734389959998,0.2504,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1734389960235,0.2504,4025.6,4024.9,0.99640942]
["bitfinex","ETHUSD",1734389960551,0.2504,4025.6,4024.9,3.55]
["bitfinex","ETHUSD",1734389960770,0.2504,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1734389960915,0.2504,4025.6,4024.9,3.55]
["bitfinex","ETHUSD",1734389961122,0.2504,4025.6,4024.9,0.55]
["bitfinex","ETHUSD",1734389961321,0.2504,4025.6,4024.9,3.55]
["bitfinex","ETHUSD",1734389961548,0.2504,4025.6,4025.1,0.55]
["bitfinex","ETHUSD",1734389961745,0.2504,4025.6,4025.0,3.0]
["bitfinex","ETHUSD",1734389962137,0.2504,4025.6,4025.1,0.55]
["bitfinex","ETHUSD",1734389962559,0.00578694,4025.6,4025.2,0.8273]
["bitfinex","ETHUSD",1734389962858,1.02364735,4027.2,4025.3,0.55]
["bitfinex","ETHUSD",1734389963021,1.02364735,4027.3,4025.5,0.55]
["bitfinex","ETHUSD",1734389963221,1.03106028,4027.2,4025.6,0.02327366]
["bitfinex","ETHUSD",1734389963574,1.53547103,4027.5,4025.8,0.55]
["bitfinex","ETHUSD",1734389963575,1.02364735,4027.5,4025.8,0.55]
["bitfinex","ETHUSD",1734389963733,1.02364735,4027.6,4025.9,0.02326874]
["bitfinex","ETHUSD",1734389964055,0.41188948,4027.5,4026.2,0.55]
["bitfinex","ETHUSD",1734389964263,0.56492607,4027.5,4026.2,0.55]
["bitfinex","ETHUSD",1734389964465,0.38186399,4027.5,4026.2,0.55]
["bitfinex","ETHUSD",1734389964623,1.02364735,4027.7,4026.2,0.55]
["bitfinex","ETHUSD",1734389964829,1.2584739,4027.6,4026.2,0.55]
["bitfinex","ETHUSD",1734389965033,1.02364735,4027.8,4026.2,0.55]
["bitfinex","ETHUSD",1734389965341,0.41159386,4027.7,4026.2,0.55]
["bitfinex","ETHUSD",1734389965646,0.2398,4027.5,4026.3,0.55]
["bitfinex","ETHUSD",1734389965853,0.2398,4027.4,4026.3,0.55]
["bitfinex","ETHUSD",1734389967239,0.2398,4027.4,4026.3,3.55]
["bitfinex","ETHUSD",1734389967960,0.2398,4027.4,4026.3,0.55]
["bitfinex","ETHUSD",1734389968127,0.2398,4027.4,4026.3,3.55]
["bitfinex","ETHUSD",1734389968329,0.2398,4027.4,4026.3,0.55]
["bitfinex","ETHUSD",1734389968521,0.2398,4027.4,4026.3,3.55]
["bitfinex","ETHUSD",1734389968725,0.2398,4027.4,4026.3,0.91395093]
["bitfinex","ETHUSD",1734389969026,0.2398,4027.4,4026.3,0.55]
["bitfinex","ETHUSD",1734389973537,1.02364735,4028.0,4025.4,0.8025]
["bitfinex","ETHUSD",1734389973746,1.02364735,4028.0,4025.7,3.0]
["bitfinex","ETHUSD",1734389973747,0.2398,4027.2,4025.7,3.0]
["bitfinex","ETHUSD",1734389973928,0.4119323,4027.1,4025.8,3.0]
["bitfinex","ETHUSD",1734389974123,0.2398,4026.9,4025.8,3.3]
["bitfinex","ETHUSD",1734389974363,0.2398,4026.9,4025.8,0.3]
["bitfinex","ETHUSD",1734389974558,0.2398,4026.9,4025.4,0.8025]
["bitfinex","ETHUSD",1734389974763,0.2398,4026.9,4025.8,3.0]
["bitfinex","ETHUSD",1734389975162,0.2398,4026.9,4025.7,0.55]
["bitfinex","ETHUSD",1734389980452,1.42090488,4027.5,4025.7,0.55]
["bitfinex","ETHUSD",1734389980453,0.2398,4026.7,4025.7,0.55]
["bitfinex","ETHUSD",1734389984808,0.2398,4026.7,4025.7,3.55]
["bitfinex","ETHUSD",1734389984959,0.2398,4026.7,4025.7,4.00624003]
["bitfinex","ETHUSD",1734389985159,0.2398,4026.7,4025.7,1.00624003]
["bitfinex","ETHUSD",1734389985501,0.2398,4026.7,4025.5,0.55]
["bitfinex","ETHUSD",1734389985667,0.2398,4026.7,4025.8,0.55]
["bitfinex","ETHUSD",1734389987869,0.84791573,4026.6,4025.8,0.55]
["bitfinex","ETHUSD",1734389988072,0.2398,4026.7,4025.2,0.55]
["bitfinex","ETHUSD",1734389988267,1.02364735,4026.8,4025.1,1.13625747]
["bitfinex","ETHUSD",1734389988268,0.2398,4026.5,4025.5,0.55]
["bitfinex","ETHUSD",1734389988570,0.2398,4026.5,4025.7,0.55]
["bitfinex","ETHUSD",1734389988818,0.2398,4026.5,4025.5,0.55]
["bitfinex","ETHUSD",1734389990526,0.2398,4026.5,4025.5,3.55]
["bitfinex","ETHUSD",1734389990669,0.2398,4026.5,4025.1,1.22477943]
["bitfinex","ETHUSD",1734389990670,0.2398,4026.3,4025.1,0.08852196]
["bitfinex","ETHUSD",1734389990870,0.2398,4026.1,4024.6,0.64096107]
["bitfinex","ETHUSD",1734389991118,0.2398,4025.9,4024.7,0.12457628]
["bitfinex","ETHUSD",1734389991877,0.2398,4025.9,4025.1,3.0]
["bitfinex","ETHUSD",1734389992785,0.2398,4025.9,4024.8,0.55]
["bitfinex","ETHUSD",1734389993006,0.2398,4025.9,4025.1,3.0]
["bitfinex","ETHUSD",1734389993371,0.2398,4025.9,4025.2,3.0]
["bitfinex","ETHUSD",1734389993907,0.2398,4025.9,4024.8,0.55]
["bitfinex","ETHUSD",1734389994069,0.2398,4025.9,4025.0,0.55]
["bitfinex","ETHUSD",1734389994581,0.2398,4025.9,4024.9,3.0]
["bitfinex","ETHUSD",1734389994789,0.2398,4025.9,4025.1,0.55]
["bitfinex","ETHUSD",1734389995487,0.2398,4025.9,4025.0,3.0]
["bitfinex","ETHUSD",1734389995690,0.2398,4025.9,4025.1,0.55]
["bitfinex","ETHUSD",1734389995892,0.2398,4025.9,4025.0,3.0]
["bitfinex","ETHUSD",1734389996434,0.2398,4025.9,4024.8,0.55]
["bitfinex","ETHUSD",1734389996925,0.2398,4025.9,4025.1,0.55]
["bitfinex","ETHUSD",1734389997428,0.2398,4025.9,4025.0,3.0]
["bitfinex","ETHUSD",1734389997578,0.2398,4025.9,4025.1,0.55]
["bitfinex","ETHUSD",1734389998273,0.2398,4025.9,4024.8,0.55]
["bitfinex","ETHUSD",1734389998481,0.2398,4025.9,4025.1,3.0]
["bitfinex","ETHUSD",1734389999348,0.2398,4025.9,4024.8,0.55]
["bitfinex","ETHUSD",1734389999679,0.2398,4025.9,4025.2,3.0]
["bitfinex","ETHUSD",1734389999882,0.2398,4025.9,4025.2,3.3]
["bitfinex","ETHUSD",1734390000084,0.2398,4025.9,4025.2,0.3]
["bitfinex","ETHUSD",1734390000286,0.2398,4025.9,4025.2,3.0]
["bitfinex","ETHUSD",1734390000484,0.2398,4025.9,4024.8,0.55]
["bitfinex","ETHUSD",1734390000736,0.2398,4025.9,4025.3,0.55]
["bitfinex","ETHUSD",1734390000958,0.2398,4025.9,4024.8,0.55]
["bitfinex","ETHUSD",1734390000959,0.2398,4025.9,4024.8,0.95655182]
["bitfinex","ETHUSD",1734390001183,0.2398,4025.9,4025.4,0.55]
["bitfinex","ETHUSD",1734390001467,0.2398,4025.9,4025.6,0.55]
["bitfinex","ETHUSD",1734390001648,0.2398,4025.9,4025.2,0.8273]
["bitfinex","ETHUSD",1734390001962,0.2398,4025.9,4025.3,0.55]
["bitfinex","ETHUSD",1734390002318,0.2398,4025.9,4025.3,3.55]
["bitfinex","ETHUSD",1734390002518,0.2398,4025.9,4025.3,0.55]
["bitfinex","ETHUSD",1734390002715,0.2398,4025.9,4025.5,0.55]
["bitfinex","ETHUSD",1734390003825,1.02364735,4026.2,4025.3,3.0]
["bitfinex","ETHUSD",1734390003826,0.2398,4025.7,4025.3,3.0]
["bitfinex","ETHUSD",1734390004749,0.2398,4025.7,4025.2,3.0]
["bitfinex","ETHUSD",1734390006882,0.2398,4025.7,4024.8,0.55]
["bitfinex","ETHUSD",1734390007099,0.2398,4025.7,4024.4,1.22259222]
["bitfinex","ETHUSD",1734390007100,0.2398,4025.7,4025.2,3.0]
["bitfinex","ETHUSD",1734390007437,0.2398,4025.7,4024.4,1.22259222]
["bitfinex","ETHUSD",1734390007649,0.2398,4025.7,4024.9,3.0]
["bitfinex","ETHUSD",1734390008732,0.2398,4025.5,4024.6,0.55]
["bitfinex","ETHUSD",1734390008934,0.2398,4025.5,4024.9,3.0]
["bitfinex","ETHUSD",1734390009335,0.2398,4025.5,4024.6,0.55]
["bitfinex","ETHUSD",1734390009542,0.2398,4025.5,4024.9,3.0]
["bitfinex","ETHUSD",1734390010444,1.7898,4025.5,4024.6,0.55]
["bitfinex","ETHUSD",1734390010687,1.7898,4025.5,4024.9,3.0]
["bitfinex","ETHUSD",1734390010849,1.7898,4025.5,4023.8,1.12607811]
["bitfinex","ETHUSD",1734390010850,0.27085313,4025.4,4023.8,1.12607811]
["bitfinex","ETHUSD",1734390011042,0.27085313,4025.4,4023.1,0.02329708]
["bitfinex","ETHUSD",1734390011043,0.2398,4025.2,4023.2,0.33048296]
["bitfinex","ETHUSD",1734390011269,0.2398,4025.0,4023.2,0.33048296]
["bitfinex","ETHUSD",1734390011486,1.05470633,4025.2,4023.2,0.33048296]
["bitfinex","ETHUSD",1734390011487,0.270859,4024.9,4023.2,0.33048296]
["bitfinex","ETHUSD",1734390012589,0.270859,4024.9,4023.3,0.55]
["bitfinex","ETHUSD",1734390012887,0.270859,4024.9,4023.6,3.0]
["bitfinex","ETHUSD",1734390013048,0.270859,4024.9,4023.8,0.55]
["bitfinex","ETHUSD",1734390013253,0.270859,4024.9,4023.7,0.55]
["bitfinex","ETHUSD",1734390013478,0.270859,4024.9,4023.8,0.55]
["bitfinex","ETHUSD",1734390013479,0.2398,4024.9,4023.8,0.55]
["bitfinex","ETHUSD",1734390014864,0.2398,4024.9,4023.9,3.0]
["bitfinex","ETHUSD",1734390015055,0.2398,4024.9,4023.8,0.65342679]
["bitfinex","ETHUSD",1734390015256,0.2398,4024.7,4023.9,3.0]
["bitfinex","ETHUSD",1734390015566,0.2398,4024.7,4023.8,0.65342679]
["bitfinex","ETHUSD",1734390015768,0.2398,4024.7,4023.9,3.0]
["bitfinex","ETHUSD",1734390016375,0.2398,4024.7,4023.8,0.65342679]
["bitfinex","ETHUSD",1734390016376,0.27086122,4024.7,4024.1,3.0]
["bitfinex","ETHUSD",1734390016760,0.2294855,4024.6,4022.9,0.8156]
["bitfinex","ETHUSD",1734390016954,0.2398,4024.4,4022.9,0.8156]
["bitfinex","ETHUSD",1734390017883,0.27086414,4024.3,4022.9,0.8156]
["bitfinex","ETHUSD",1734390018086,0.2398,4024.3,4023.6,3.0]
["bitfinex","ETHUSD",1734390018415,0.27086437,4024.2,4022.9,0.10120507]
["bitfinex","ETHUSD",1734390018692,0.22930479,4024.1,4022.7,0.55]
["bitfinex","ETHUSD",1734390018895,0.2398,4024.0,4022.8,0.13509]
["bitfinex","ETHUSD",1734390019821,0.2398,4024.0,4023.3,3.0]
["bitfinex","ETHUSD",1734390020037,0.2398,4024.0,4022.8,0.13509]
["bitfinex","ETHUSD",1734390020172,0.2398,4024.0,4023.3,3.0]
["bitfinex","ETHUSD",1734390020836,0.2398,4024.0,4022.8,0.13509]
["bitfinex","ETHUSD",1734390021122,0.2398,4024.0,4022.8,0.10365091]
["bitfinex","ETHUSD",1734390021316,0.2398,4024.0,4022.7,0.55]
["bitfinex","ETHUSD",1734390021488,0.2398,4024.0,4023.3,3.0]
["bitfinex","ETHUSD",1734390022895,0.2398,4024.0,4022.7,0.10236212]
["bitfinex","ETHUSD",1734390023098,0.2398,4024.0,4023.3,3.0]
["bitfinex","ETHUSD",1734390023294,0.2398,4024.0,4023.1,3.0]
["bitfinex","ETHUSD",1734390023496,0.2398,4024.0,4022.4,0.55]
["bitfinex","ETHUSD",1734390023497,0.2398,4024.0,4022.4,0.10129659]
["bitfinex","ETHUSD",1734390023718,0.2398,4024.0,4022.5,0.55]
["bitfinex","ETHUSD",1734390024700,0.2398,4024.0,4022.9,3.0]
["bitfinex","ETHUSD",1734390025214,0.2398,4024.0,4022.5,0.55]
["bitfinex","ETHUSD",1734390025384,0.2398,4024.0,4022.9,3.0]
["bitfinex","ETHUSD",1734390025573,0.2398,4024.0,4022.5,0.55]
["bitfinex","ETHUSD",1734390025820,0.2398,4024.0,4022.9,3.0]
["bitfinex","ETHUSD",1734390026315,0.2398,4024.0,4022.5,0.55]
["bitfinex","ETHUSD",1734390026316,0.2398,4023.8,4022.5,0.55]
["bitfinex","ETHUSD",1734390026517,0.03106873,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390026678,1.02364735,4024.3,4022.5,0.55]
["bitfinex","ETHUSD",1734390026679,0.2398,4024.1,4022.5,0.55]
["bitfinex","ETHUSD",1734390026879,0.2398,4023.9,4022.9,3.0]
["bitfinex","ETHUSD",1734390027128,0.2398,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390027329,0.2398,4023.7,4022.5,0.55]
["bitfinex","ETHUSD",1734390027882,0.2398,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390028619,0.2398,4023.7,4022.5,0.55]
["bitfinex","ETHUSD",1734390028824,0.2398,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390029030,0.2398,4023.7,4022.5,0.55]
["bitfinex","ETHUSD",1734390029825,0.2398,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390030740,0.2398,4023.7,4022.5,0.55]
["bitfinex","ETHUSD",1734390030883,0.2398,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390031318,0.2398,4023.7,4022.5,0.55]
["bitfinex","ETHUSD",1734390031682,0.2398,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390032736,0.2398,4023.7,4022.5,0.55]
["bitfinex","ETHUSD",1734390033537,0.2398,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390033832,0.2398,4023.7,4022.5,0.55]
["bitfinex","ETHUSD",1734390034176,0.2398,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390035269,0.2398,4023.7,4022.5,0.55]
["bitfinex","ETHUSD",1734390035438,0.2398,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734390035970,0.2398,4023.7,4022.5,0.55]
["bitfinex","ETHUSD",1734390037135,0.22937377,4023.6,4022.9,3.0]
["bitfinex","ETHUSD",1734390037334,0.2398,4023.5,4022.9,3.0]
["bitfinex","ETHUSD",1734390037656,0.2398,4023.5,4022.5,0.55]
["bitfinex","ETHUSD",1734390038035,0.2398,4023.5,4022.9,3.0]
["bitfinex","ETHUSD",1734390038224,0.2398,4023.5,4022.4,0.10129659]
["bitfinex","ETHUSD",1734390038576,0.2398,4023.5,4022.9,3.0]
["bitfinex","ETHUSD",1734390039223,0.2398,4023.5,4022.4,0.10129659]
["bitfinex","ETHUSD",1734390039423,0.2398,4023.3,4022.5,3.0]
["bitfinex","ETHUSD",1734390039628,0.2398,4023.1,4022.4,0.10129659]
["bitfinex","ETHUSD",1734390039878,0.2398,4023.1,4022.5,3.0]
["bitfinex","ETHUSD",1734390040078,0.2398,4023.1,4022.4,0.10129659]
["bitfinex","ETHUSD",1734390040572,0.2398,4023.1,4022.5,3.0]
["bitfinex","ETHUSD",1734390041479,0.2398,4023.1,4022.4,0.10129659]
["bitfinex","ETHUSD",1734390041634,0.2398,4023.1,4022.5,3.0]
["bitfinex","ETHUSD",1734390041840,0.2398,4023.1,4022.4,0.10129659]
["bitfinex","ETHUSD",1734390042172,0.2398,4023.1,4022.5,3.0]
["bitfinex","ETHUSD",1734390042541,0.2398,4023.1,4022.4,0.10129659]
["bitfinex","ETHUSD",1734390042761,0.2398,4023.1,4022.5,3.0]
["bitfinex","ETHUSD",1734390042966,0.2398,4023.1,4022.4,0.10129659]
["bitfinex","ETHUSD",1734390043239,0.2398,4023.1,4022.8,3.0]
["bitfinex","ETHUSD",1734390043467,0.2398,4023.4,4022.9,0.3]
["bitfinex","ETHUSD",1734390043644,0.2398,4023.4,4022.9,0.02332847]
["bitfinex","ETHUSD",1734390044079,0.2398,4023.7,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390044603,0.14136448,4024.5,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390044604,0.2398,4024.0,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390044747,0.22992284,4023.9,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390044950,0.2398,4024.0,4023.1,0.41018871]
["bitfinex","ETHUSD",1734390044951,0.22992284,4023.8,4023.1,0.41018871]
["bitfinex","ETHUSD",1734390045177,0.2398,4024.0,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390045381,0.41404098,4023.9,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390045586,0.41404098,4023.8,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390045888,0.18401819,4023.7,4023.0,4.10188711]
["bitfinex","ETHUSD",1734390046200,0.2398,4024.0,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390046369,0.41419692,4023.9,4023.0,4.10188711]
["bitfinex","ETHUSD",1734390046549,0.41419692,4023.8,4023.1,0.41018871]
["bitfinex","ETHUSD",1734390046742,0.2398,4024.0,4023.1,0.41018871]
["bitfinex","ETHUSD",1734390047094,0.41420499,4023.9,4023.1,0.41018871]
["bitfinex","ETHUSD",1734390047391,0.18409111,4023.8,4023.1,0.41018871]
["bitfinex","ETHUSD",1734390047595,0.2398,4024.0,4023.1,0.41018871]
["bitfinex","ETHUSD",1734390047757,0.41427423,4023.9,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390047949,0.2398,4024.0,4023.1,3.0]
["bitfinex","ETHUSD",1734390047950,0.18412204,4023.8,4023.1,3.0]
["bitfinex","ETHUSD",1734390048147,0.2398,4024.0,4023.1,3.0]
["bitfinex","ETHUSD",1734390048348,0.41431707,4023.9,4023.2,3.0]
["bitfinex","ETHUSD",1734390048704,0.2398,4024.0,4023.0,1.10188711]
["bitfinex","ETHUSD",1734390048887,0.2398,4024.3,4023.5,3.0]
["bitfinex","ETHUSD",1734390049088,0.41434427,4024.2,4023.5,3.0]
["bitfinex","ETHUSD",1734390049285,0.2398,4024.3,4023.6,1.15071871]
["bitfinex","ETHUSD",1734390049597,0.36830602,4024.6,4023.6,1.10188711]
["bitfinex","ETHUSD",1734390049598,0.2398,4024.6,4023.6,1.10188711]
["bitfinex","ETHUSD",1734390049897,0.41425736,4024.5,4023.6,1.10188711]
["bitfinex","ETHUSD",1734390050054,0.18411438,4024.4,4023.7,3.0]
["bitfinex","ETHUSD",1734390050251,0.2398,4024.6,4023.7,3.0]
["bitfinex","ETHUSD",1734390050252,0.2398,4024.6,4023.7,3.55]
["bitfinex","ETHUSD",1734390050904,0.2398,4024.6,4023.7,0.89018711]
["bitfinex","ETHUSD",1734390051142,0.2398,4025.1,4023.8,0.50770675]
["bitfinex","ETHUSD",1734390051579,0.2398,4025.1,4024.2,3.0]
["bitfinex","ETHUSD",1734390051899,0.2398,4025.1,4024.0,0.55]
["bitfinex","ETHUSD",1734390051900,0.2398,4025.1,4023.9,0.7617]
["bitfinex","ETHUSD",1734390052099,0.2398,4025.1,4024.0,0.36349183]
["bitfinex","ETHUSD",1734390052249,0.2398,4025.1,4024.2,3.0]
["bitfinex","ETHUSD",1734390052450,0.2398,4025.1,4024.3,0.02330477]
["bitfinex","ETHUSD",1734390052907,1.55,4025.5,4024.3,0.02330477]
["bitfinex","ETHUSD",1734390052908,0.2398,4025.4,4024.6,3.7617]
["bitfinex","ETHUSD",1734390053071,1.55,4025.5,4025.2,3.0]
["bitfinex","ETHUSD",1734390053402,2.56369806,4026.8,4024.7,0.89018711]
["bitfinex","ETHUSD",1734390053403,1.02364735,4026.7,4025.5,3.7617]
["bitfinex","ETHUSD",1734390053695,0.41343567,4026.6,4025.6,3.02328431]
["bitfinex","ETHUSD",1734390053907,1.02364735,4027.0,4025.6,3.0]
["bitfinex","ETHUSD",1734390054202,1.55607531,4026.9,4025.5,0.7617]
["bitfinex","ETHUSD",1734390054399,0.29266137,4026.9,4025.5,0.7617]
["bitfinex","ETHUSD",1734390054546,1.02364735,4027.2,4025.5,0.7617]
["bitfinex","ETHUSD",1734390054749,0.18350203,4027.1,4025.5,1.10188711]
["bitfinex","ETHUSD",1734390054968,2.24032268,4027.2,4025.5,1.10188711]
["bitfinex","ETHUSD",1734390054969,1.03317392,4027.0,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390055167,0.22937726,4027.0,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390055409,1.02364735,4027.2,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390055670,0.70502339,4027.1,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390055869,0.4124494,4027.0,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390056070,0.29257399,4027.1,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390056297,1.02364735,4027.3,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390056501,0.41202942,4027.2,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390056821,1.26091793,4027.1,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390056972,1.02364735,4027.3,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390057173,1.03189139,4027.2,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390057403,0.20555387,4027.1,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390057607,1.02364735,4027.5,4025.6,0.34018711]
["bitfinex","ETHUSD",1734390057808,0.18300431,4027.4,4025.7,0.57328204]
["bitfinex","ETHUSD",1734390057989,0.84853352,4027.8,4025.8,0.34018711]
["bitfinex","ETHUSD",1734390057990,1.02364735,4027.6,4025.8,0.34018711]
["bitfinex","ETHUSD",1734390058213,0.5,4028.8,4025.8,0.34018711]
["bitfinex","ETHUSD",1734390058214,1.02364735,4027.7,4025.8,0.34018711]
["bitfinex","ETHUSD",1734390058392,1.02364735,4027.8,4025.8,0.34018711]
["bitfinex","ETHUSD",1734390058723,0.03104314,4028.1,4025.8,0.50770353]
["bitfinex","ETHUSD",1734390058724,0.25591184,4027.7,4025.8,0.50770353]
["bitfinex","ETHUSD",1734390058878,0.03104314,4027.8,4025.8,3.50770353]
["bitfinex","ETHUSD",1734390059072,0.03104314,4027.8,4025.9,3.8212]
["bitfinex","ETHUSD",1734390059323,1.02364735,4028.1,4026.0,0.91346423]
["bitfinex","ETHUSD",1734390059481,0.18278841,4028.0,4026.0,0.89018711]
["bitfinex","ETHUSD",1734390059816,0.03104006,4028.1,4026.3,3.0]
["bitfinex","ETHUSD",1734390059975,0.03104006,4028.1,4026.4,0.34018711]
["bitfinex","ETHUSD",1734390060175,0.03104006,4028.1,4026.5,0.8212]
["bitfinex","ETHUSD",1734390060428,0.03104006,4028.1,4026.5,1.16138711]
["bitfinex","ETHUSD",1734390060921,1.02364735,4028.6,4026.7,0.55]
["bitfinex","ETHUSD",1734390061113,0.18279116,4028.5,4026.9,3.0]
["bitfinex","ETHUSD",1734390061272,1.53547103,4028.9,4026.9,3.0]
["bitfinex","ETHUSD",1734390061273,1.02364735,4028.9,4027.0,0.02326294]
["bitfinex","ETHUSD",1734390061478,0.41126914,4028.8,4027.0,0.02326294]
["bitfinex","ETHUSD",1734390061673,1.02364735,4029.1,4027.0,0.36345005]
["bitfinex","ETHUSD",1734390062021,0.69781908,4029.0,4027.2,0.8212]
["bitfinex","ETHUSD",1734390062242,0.41087265,4028.9,4027.2,0.8212]
["bitfinex","ETHUSD",1734390062377,0.25591184,4029.0,4027.2,0.8212]
["bitfinex","ETHUSD",1734390062725,0.03103213,4029.1,4027.2,0.8212]
["bitfinex","ETHUSD",1734390063189,1.38849248,4029.5,4027.5,3.0]
["bitfinex","ETHUSD",1734390063389,1.28696728,4029.4,4027.2,0.8212]
["bitfinex","ETHUSD",1734390063590,0.41045222,4029.3,4027.2,0.8212]
["bitfinex","ETHUSD",1734390063836,0.03103213,4029.2,4027.2,0.8212]
["bitfinex","ETHUSD",1734390064010,0.03103213,4029.2,4027.3,0.21502779]
["bitfinex","ETHUSD",1734390064208,0.01960044,4029.3,4027.3,0.21502779]
["bitfinex","ETHUSD",1734390064394,0.05063258,4029.3,4027.6,3.0]
["bitfinex","ETHUSD",1734390064598,0.05063258,4029.3,4027.3,0.21502779]
["bitfinex","ETHUSD",1734390064811,0.01960044,4029.3,4027.6,3.0]
["bitfinex","ETHUSD",1734390065324,0.01960044,4029.3,4027.6,3.37650278]
["bitfinex","ETHUSD",1734390065890,0.01960044,4029.3,4027.6,0.37650278]
["bitfinex","ETHUSD",1734390066145,0.01960044,4029.3,4027.6,3.0]
["bitfinex","ETHUSD",1734390066313,0.01960044,4029.3,4027.3,0.21502779]
["bitfinex","ETHUSD",1734390066517,0.01960044,4029.3,4028.1,3.0]
["bitfinex","ETHUSD",1734390066727,0.01960044,4029.3,4028.2,3.0]
["bitfinex","ETHUSD",1734390066986,0.01960044,4029.3,4028.3,0.8212]
["bitfinex","ETHUSD",1734390067206,0.01960044,4029.3,4028.4,0.02323969]
["bitfinex","ETHUSD",1734390067883,0.01960044,4029.3,4028.4,0.02324061]
["bitfinex","ETHUSD",1734390068322,0.01960044,4029.3,4028.4,0.36342772]
["bitfinex","ETHUSD",1734390068483,0.01960044,4029.3,4027.9,0.8212]
["bitfinex","ETHUSD",1734390068683,0.01960044,4029.3,4028.2,3.0]
["bitfinex","ETHUSD",1734390068938,0.01960044,4029.3,4028.0,0.55]
["bitfinex","ETHUSD",1734390069100,0.01960044,4029.3,4028.2,3.0]
["bitfinex","ETHUSD",1734390069516,0.01960044,4029.3,4028.0,0.57324062]
["bitfinex","ETHUSD",1734390069718,0.01960044,4029.3,4028.2,3.0]
["bitfinex","ETHUSD",1734390070035,0.01960044,4029.3,4028.0,0.89018711]
["bitfinex","ETHUSD",1734390070191,0.01960044,4029.3,4028.2,3.0]
["bitfinex","ETHUSD",1734390070684,0.01960044,4029.3,4028.2,3.34018711]
["bitfinex","ETHUSD",1734390071633,0.01960044,4029.3,4028.3,1.71138711]
["bitfinex","ETHUSD",1734390071836,0.01960044,4029.3,4028.6,3.0]
["bitfinex","ETHUSD",1734390072126,0.01960044,4029.3,4028.7,0.34018711]
["bitfinex","ETHUSD",1734390072741,0.01960044,4029.3,4028.8,0.55]
["bitfinex","ETHUSD",1734390072950,0.01960044,4029.3,4028.8,3.89018711]
["bitfinex","ETHUSD",1734390073103,0.01960044,4029.3,4028.9,0.75475776]
["bitfinex","ETHUSD",1734390073304,0.39511636,4031.6,4028.5,0.7567]
["bitfinex","ETHUSD",1734390073504,0.44069922,4031.5,4028.6,3.0]
["bitfinex","ETHUSD",1734390073828,0.18208161,4031.4,4028.5,0.7567]
["bitfinex","ETHUSD",1734390074141,0.44069932,4031.3,4028.5,1.06853818]
["bitfinex","ETHUSD",1734390074341,0.40968374,4031.2,4028.5,1.06853818]
["bitfinex","ETHUSD",1734390074660,0.44069932,4031.1,4028.6,0.51536059]
["bitfinex","ETHUSD",1734390074808,0.40968374,4031.0,4028.6,0.51536059]
["bitfinex","ETHUSD",1734390075114,0.36416341,4031.7,4028.6,0.51536059]
["bitfinex","ETHUSD",1734390075115,0.44069933,4030.9,4028.6,0.51536059]
["bitfinex","ETHUSD",1734390075316,0.40968374,4030.8,4028.7,3.55]
["bitfinex","ETHUSD",1734390075524,4.241308,4031.8,4028.7,3.86183818]
["bitfinex","ETHUSD",1734390075525,0.40968374,4030.7,4028.7,3.86183818]
["bitfinex","ETHUSD",1734390075724,0.40968374,4030.6,4028.8,0.79404424]
["bitfinex","ETHUSD",1734390075945,0.91416341,4031.6,4029.0,0.7736]
["bitfinex","ETHUSD",1734390076246,0.55,4031.4,4029.0,1.08543818]
["bitfinex","ETHUSD",1734390076431,0.41010149,4031.3,4029.0,1.08543818]
["bitfinex","ETHUSD",1734390076615,0.41010149,4031.2,4029.1,0.31183818]
["bitfinex","ETHUSD",1734390076816,0.41010149,4031.1,4029.3,3.0]
["bitfinex","ETHUSD",1734390077129,1.05466148,4032.3,4029.4,3.0]
["bitfinex","ETHUSD",1734390077130,0.41010149,4031.0,4029.4,3.0]
["bitfinex","ETHUSD",1734390077448,1.05466148,4032.3,4029.4,0.7736]
["bitfinex","ETHUSD",1734390077449,0.41010149,4030.9,4029.4,0.7736]
["bitfinex","ETHUSD",1734390077647,1.02364735,4032.3,4029.4,3.7736]
["bitfinex","ETHUSD",1734390077648,0.41010149,4030.8,4029.4,3.7736]
["bitfinex","ETHUSD",1734390077807,0.03101053,4031.5,4029.4,1.08543818]
["bitfinex","ETHUSD",1734390078144,0.41030304,4031.4,4029.4,4.08543818]
["bitfinex","ETHUSD",1734390078446,0.41030304,4031.3,4029.5,3.41926835]
["bitfinex","ETHUSD",1734390078744,0.41030304,4031.2,4029.5,3.41926835]
["bitfinex","ETHUSD",1734390078947,0.41030304,4031.1,4029.6,0.7736]
["bitfinex","ETHUSD",1734390079250,0.7736,4032.4,4029.6,0.7736]
["bitfinex","ETHUSD",1734390079251,0.4106325,4031.0,4029.6,3.7736]
["bitfinex","ETHUSD",1734390079465,0.18264392,4030.9,4029.6,0.7736]
["bitfinex","ETHUSD",1734390079611,0.41094897,4030.9,4029.8,3.0]
["bitfinex","ETHUSD",1734390079806,0.18264647,4030.8,4029.6,0.7736]
["bitfinex","ETHUSD",1734390080007,0.36528809,4032.0,4029.6,0.7736]
["bitfinex","ETHUSD",1734390080217,0.7736,4032.4,4029.7,3.0]
["bitfinex","ETHUSD",1734390080218,0.55,4031.8,4029.7,3.0]
["bitfinex","ETHUSD",1734390080475,0.55,4031.6,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390080761,0.80747593,4031.5,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390080912,0.77646229,4031.4,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390081107,0.80747594,4031.3,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390081354,0.77646229,4031.2,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390081509,0.77646229,4031.1,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390081710,0.77646229,4031.0,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390081909,0.77646229,4030.9,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390082118,0.77646229,4030.8,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390082319,0.77646229,4030.7,4029.3,0.88084528]
["bitfinex","ETHUSD",1734390082659,0.18274415,4030.6,4029.3,0.10724528]
["bitfinex","ETHUSD",1734390082808,0.77737668,4030.5,4029.6,3.0]
["bitfinex","ETHUSD",1734390083155,0.13574728,4031.7,4029.1,0.55]
["bitfinex","ETHUSD",1734390083156,0.18309458,4030.4,4029.1,0.55]
["bitfinex","ETHUSD",1734390083450,0.41196282,4030.3,4029.2,0.475382]
["bitfinex","ETHUSD",1734390083747,0.03101369,4032.3,4029.2,0.475382]
["bitfinex","ETHUSD",1734390083748,0.18309458,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734390083950,0.36619074,4031.4,4029.8,3.0]
["bitfinex","ETHUSD",1734390084154,0.77812198,4031.3,4029.5,0.1260348]
["bitfinex","ETHUSD",1734390084354,0.77812198,4031.2,4029.7,3.0]
["bitfinex","ETHUSD",1734390084547,0.77812198,4031.1,4029.7,3.0]
["bitfinex","ETHUSD",1734390084869,0.77812198,4031.0,4029.7,3.0]
["bitfinex","ETHUSD",1734390085029,0.77812198,4030.9,4029.7,3.0]
["bitfinex","ETHUSD",1734390085353,0.77812198,4030.8,4029.8,3.0]
["bitfinex","ETHUSD",1734390085523,0.77812198,4030.7,4029.5,0.1260348]
["bitfinex","ETHUSD",1734390085724,0.77812198,4030.6,4029.7,0.7736]
["bitfinex","ETHUSD",1734390085945,0.8046137,4032.4,4029.7,0.7736]
["bitfinex","ETHUSD",1734390085946,0.77817876,4030.5,4029.7,0.7736]
["bitfinex","ETHUSD",1734390086120,0.77848111,4030.4,4029.8,3.0]
["bitfinex","ETHUSD",1734390086316,0.77847837,4030.3,4029.7,0.7736]
["bitfinex","ETHUSD",1734390086545,0.41198802,4030.2,4029.7,0.7736]
["bitfinex","ETHUSD",1734390086864,0.18313778,4030.1,4029.8,3.0]
["bitfinex","ETHUSD",1734390087025,0.18313778,4030.0,4029.8,3.0]
["bitfinex","ETHUSD",1734390087228,0.18313778,4029.9,4029.8,3.0]
["bitfinex","ETHUSD",1734390087651,0.18313778,4029.9,4029.8,6.944032]
["bitfinex","ETHUSD",1734390087853,0.18313778,4029.9,4029.5,0.1260348]
["bitfinex","ETHUSD",1734390088037,0.36648786,4031.6,4029.7,3.0]
["bitfinex","ETHUSD",1734390088220,0.77939629,4031.5,4029.9,3.0]
["bitfinex","ETHUSD",1734390088573,0.77939629,4031.4,4029.5,0.8996348]
["bitfinex","ETHUSD",1734390088729,0.77939629,4031.3,4029.5,0.8996348]
["bitfinex","ETHUSD",1734390088931,0.77939629,4031.2,4029.5,0.8996348]
["bitfinex","ETHUSD",1734390089256,0.78055485,4031.1,4029.2,1.19302087]
["bitfinex","ETHUSD",1734390089562,1.05465935,4032.3,4029.2,1.19302087]
["bitfinex","ETHUSD",1734390089563,0.78055485,4031.0,4029.2,1.19302087]
["bitfinex","ETHUSD",1734390089765,0.78055485,4030.9,4029.2,1.19302087]
["bitfinex","ETHUSD",1734390090065,0.78055485,4030.8,4029.2,1.19302087]
["bitfinex","ETHUSD",1734390090242,0.78055485,4030.7,4029.2,1.19302087]
["bitfinex","ETHUSD",1734390090445,0.78055485,4030.6,4028.8,0.7736]
["bitfinex","ETHUSD",1734390090650,0.78055485,4030.5,4028.6,0.31183818]
["bitfinex","ETHUSD",1734390090850,0.78055485,4030.4,4028.6,0.31183818]
["bitfinex","ETHUSD",1734390091052,0.81157585,4030.3,4028.6,0.31183818]
["bitfinex","ETHUSD",1734390091248,0.78055485,4030.2,4028.6,0.31183818]
["bitfinex","ETHUSD",1734390091563,0.78055485,4030.1,4028.6,0.31183818]
["bitfinex","ETHUSD",1734390091774,0.78055485,4030.0,4028.6,0.31183818]
["bitfinex","ETHUSD",1734390091914,0.78055485,4029.9,4029.2,3.0]
["bitfinex","ETHUSD",1734390092121,0.78055485,4029.8,4029.2,3.0]
["bitfinex","ETHUSD",1734390092330,1.05466951,4031.2,4029.2,3.0]
["bitfinex","ETHUSD",1734390092331,0.59689489,4029.7,4029.2,3.0]
["bitfinex","ETHUSD",1734390092618,0.78103019,4029.6,4029.2,3.0]
["bitfinex","ETHUSD",1734390092818,0.78108549,4029.5,4029.2,3.0]
["bitfinex","ETHUSD",1734390093061,0.78108549,4029.4,4028.6,0.31183818]
["bitfinex","ETHUSD",1734390093358,1.05466951,4031.2,4028.6,0.31183818]
["bitfinex","ETHUSD",1734390093359,0.78108549,4029.3,4029.2,3.0]
["bitfinex","ETHUSD",1734390093529,0.78108549,4029.3,4028.6,0.42047545]
["bitfinex","ETHUSD",1734390093732,0.58102243,4030.9,4028.6,0.42047545]
["bitfinex","ETHUSD",1734390093930,0.94179224,4030.8,4028.6,0.42047545]
["bitfinex","ETHUSD",1734390094131,2.20632895,4030.7,4028.6,0.42047545]
["bitfinex","ETHUSD",1734390094465,0.78139851,4030.6,4028.7,3.0]
["bitfinex","ETHUSD",1734390094619,1.18411433,4030.8,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390094620,0.78139851,4030.5,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390094825,0.78139851,4030.4,4028.8,0.62148781]
["bitfinex","ETHUSD",1734390095034,0.78139851,4030.3,4028.8,0.62148781]
["bitfinex","ETHUSD",1734390095235,0.78139851,4030.2,4028.8,0.62148781]
["bitfinex","ETHUSD",1734390095430,1.02364735,4030.7,4028.8,0.62148781]
["bitfinex","ETHUSD",1734390095431,0.78139851,4030.1,4028.8,0.62148781]
["bitfinex","ETHUSD",1734390095772,1.02364735,4030.7,4028.8,0.62148781]
["bitfinex","ETHUSD",1734390095773,0.59747956,4030.0,4028.8,0.62148781]
["bitfinex","ETHUSD",1734390096064,0.78148436,4029.9,4028.8,3.31183818]
["bitfinex","ETHUSD",1734390096267,0.78148436,4029.8,4028.8,3.31183818]
["bitfinex","ETHUSD",1734390096570,0.78148436,4029.7,4028.8,3.31183818]
["bitfinex","ETHUSD",1734390096732,0.78148436,4029.6,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390096931,0.78148436,4029.5,4028.8,3.31183818]
["bitfinex","ETHUSD",1734390097133,0.78148436,4029.4,4028.8,3.31183818]
["bitfinex","ETHUSD",1734390097440,0.78148436,4029.3,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390097767,1.02364735,4030.6,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390097768,0.78148436,4029.2,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390097931,0.78148436,4029.1,4028.8,3.31183818]
["bitfinex","ETHUSD",1734390098132,0.41380463,4029.0,4028.8,3.31183818]
["bitfinex","ETHUSD",1734390098369,0.41380463,4028.9,4028.8,3.31183818]
["bitfinex","ETHUSD",1734390098538,0.41380463,4028.9,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390099160,0.41391676,4028.9,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390101747,0.18411693,4028.9,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390102372,1.02364735,4030.1,4029.1,3.0]
["bitfinex","ETHUSD",1734390102575,1.88803714,4030.0,4029.1,3.0]
["bitfinex","ETHUSD",1734390102774,1.88803714,4030.0,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390102775,0.25591184,4030.0,4028.8,0.31183818]
["bitfinex","ETHUSD",1734390103077,1.4023878,4029.9,4029.2,3.0]
["bitfinex","ETHUSD",1734390103296,1.4023878,4029.9,4028.6,0.10863727]
["bitfinex","ETHUSD",1734390103297,0.55270086,4029.8,4028.6,0.10863727]
["bitfinex","ETHUSD",1734390103580,1.27955919,4030.0,4029.2,3.0]
["bitfinex","ETHUSD",1734390103581,0.55270086,4029.7,4029.2,3.0]
["bitfinex","ETHUSD",1734390103785,0.55270086,4029.6,4029.2,3.0]
["bitfinex","ETHUSD",1734390103942,0.55270086,4029.5,4028.4,0.55]
["bitfinex","ETHUSD",1734390104144,1.27955919,4030.0,4028.4,0.55]
["bitfinex","ETHUSD",1734390104145,0.55270086,4029.4,4029.2,3.0]
["bitfinex","ETHUSD",1734390104365,0.18423364,4029.3,4029.2,3.0]
["bitfinex","ETHUSD",1734390104884,0.18423364,4029.3,4028.4,0.86183818]
["bitfinex","ETHUSD",1734390105086,0.18423364,4029.2,4028.4,0.86183818]
["bitfinex","ETHUSD",1734390105279,0.18423364,4029.1,4029.0,3.0]
["bitfinex","ETHUSD",1734390105486,0.18423364,4029.1,4028.4,0.86183818]
["bitfinex","ETHUSD",1734390105684,1.02364735,4029.8,4029.0,3.0]
["bitfinex","ETHUSD",1734390105845,0.36838826,4029.6,4029.0,3.0]
["bitfinex","ETHUSD",1734390106046,0.41443867,4029.5,4029.0,3.0]
["bitfinex","ETHUSD",1734390106285,0.41443867,4029.4,4029.0,3.0]
["bitfinex","ETHUSD",1734390106470,0.41443867,4029.3,4029.0,3.0]
["bitfinex","ETHUSD",1734390106684,0.41443867,4029.2,4028.4,0.86183818]
["bitfinex","ETHUSD",1734390106874,0.18419505,4029.1,4029.0,3.0]
["bitfinex","ETHUSD",1734390107042,0.18419505,4029.1,4028.5,0.31183818]
["bitfinex","ETHUSD",1734390107043,0.18419505,4029.1,4028.9,3.0]
["bitfinex","ETHUSD",1734390107248,0.18419505,4029.0,4028.9,3.0]
["bitfinex","ETHUSD",1734390107668,0.18419505,4029.0,4028.5,0.31183818]
["bitfinex","ETHUSD",1734390107880,0.28150302,4029.7,4028.9,3.0]
["bitfinex","ETHUSD",1734390108071,0.76291812,4029.6,4028.9,3.0]
["bitfinex","ETHUSD",1734390108273,0.47885598,4029.5,4028.9,3.0]
["bitfinex","ETHUSD",1734390108500,0.47885598,4029.4,4028.9,3.0]
["bitfinex","ETHUSD",1734390108708,0.47885598,4029.3,4028.3,0.12299192]
["bitfinex","ETHUSD",1734390108870,0.18417538,4029.2,4028.9,3.0]
["bitfinex","ETHUSD",1734390109072,0.18417538,4029.1,4028.9,3.0]
["bitfinex","ETHUSD",1734390109273,0.29466772,4029.7,4028.9,3.0]
["bitfinex","ETHUSD",1734390109471,0.29466772,4029.7,4028.1,1.08543818]
["bitfinex","ETHUSD",1734390109472,1.02364735,4029.5,4028.1,1.08543818]
["bitfinex","ETHUSD",1734390109687,2.12949503,4029.4,4028.1,1.08543818]
["bitfinex","ETHUSD",1734390109867,0.85178361,4029.3,4028.1,1.08543818]
["bitfinex","ETHUSD",1734390110067,0.0310251,4029.4,4028.1,1.08543818]
["bitfinex","ETHUSD",1734390110269,0.85177539,4029.3,4028.1,1.08543818]
["bitfinex","ETHUSD",1734390110601,0.19064478,4029.2,4028.1,1.08543818]
["bitfinex","ETHUSD",1734390110768,0.19064478,4029.2,4028.1,1.19316371]
["bitfinex","ETHUSD",1734390111094,0.19064478,4029.2,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390111302,1.45324869,4029.6,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390111303,0.18416772,4029.1,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390111501,0.18416772,4029.0,4028.6,3.0]
["bitfinex","ETHUSD",1734390111703,0.29461711,4029.3,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390111862,0.47877806,4029.2,4028.6,3.0]
["bitfinex","ETHUSD",1734390112067,0.18414658,4029.1,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390112293,0.18414658,4029.0,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390112607,1.02364735,4029.4,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390112608,0.18414658,4028.9,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390112809,0.29462161,4029.3,4028.6,3.0]
["bitfinex","ETHUSD",1734390112966,0.98418738,4029.2,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390113168,0.478746,4029.1,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390113384,0.1318269,4029.2,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390113385,0.18413308,4029.0,4028.4,3.0]
["bitfinex","ETHUSD",1734390113582,0.18414851,4028.9,4028.4,3.0]
["bitfinex","ETHUSD",1734390113798,0.1318269,4029.2,4028.4,3.0]
["bitfinex","ETHUSD",1734390113995,0.55930409,4029.1,4028.4,3.0]
["bitfinex","ETHUSD",1734390114200,0.41428811,4029.0,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390114371,0.41426894,4028.9,4027.8,0.31183818]
["bitfinex","ETHUSD",1734390114575,0.41426344,4028.8,4027.8,0.42381315]
["bitfinex","ETHUSD",1734390114771,0.18413097,4028.7,4028.2,3.0]
["bitfinex","ETHUSD",1734390115085,0.29460522,4029.0,4028.2,3.0]
["bitfinex","ETHUSD",1734390115267,0.61057407,4028.9,4027.9,0.31183818]
["bitfinex","ETHUSD",1734390115472,0.18410741,4028.8,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390115702,0.19633251,4028.9,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390115917,0.18410443,4028.8,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390116124,0.43953069,4029.1,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390116425,0.4264936,4029.0,4028.2,0.31183818]
["bitfinex","ETHUSD",1734390116710,0.4264936,4029.0,4028.2,3.31183818]
["bitfinex","ETHUSD",1734390116711,0.41430985,4028.9,4028.2,3.31183818]
["bitfinex","ETHUSD",1734390117011,0.41427525,4028.8,4027.3,0.31183818]
["bitfinex","ETHUSD",1734390117231,0.73992811,4028.7,4027.1,0.10908467]
["bitfinex","ETHUSD",1734390117520,0.73992811,4028.7,4026.6,0.30964963]
["bitfinex","ETHUSD",1734390117521,1.02364735,4028.4,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390117712,0.73993172,4028.3,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390118025,1.56063921,4028.2,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390118318,0.44531233,4028.1,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390118487,0.41427525,4028.0,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390118694,0.1841377,4027.9,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390118905,0.03103708,4028.1,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390119225,0.41397589,4028.0,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390119435,0.18398924,4027.9,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390119590,0.29462032,4028.4,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390119591,0.29428932,4028.3,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390119791,0.58552768,4028.2,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390119992,0.41384414,4028.1,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390120298,0.41384414,4028.0,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390120629,0.18393043,4027.9,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390120800,0.18393043,4027.8,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390121005,0.0310371,4028.1,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390121194,0.41394496,4028.0,4027.1,3.0]
["bitfinex","ETHUSD",1734390121394,0.0310371,4028.1,4027.1,3.0]
["bitfinex","ETHUSD",1734390121395,0.41394496,4027.9,4027.1,3.0]
["bitfinex","ETHUSD",1734390121598,0.17168354,4028.2,4027.1,3.0]
["bitfinex","ETHUSD",1734390121791,0.4137411,4028.1,4027.1,3.0]
["bitfinex","ETHUSD",1734390122005,0.4137411,4028.0,4027.1,3.0]
["bitfinex","ETHUSD",1734390122202,0.03103712,4028.4,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390122409,0.41359585,4028.3,4027.1,3.0]
["bitfinex","ETHUSD",1734390122695,0.44463295,4028.2,4027.1,3.0]
["bitfinex","ETHUSD",1734390122942,0.41359585,4028.1,4027.1,3.0]
["bitfinex","ETHUSD",1734390123249,0.18382216,4028.0,4027.1,3.0]
["bitfinex","ETHUSD",1734390123528,0.18382216,4027.9,4027.1,3.0]
["bitfinex","ETHUSD",1734390123759,0.03103712,4028.2,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390124044,0.41342403,4028.1,4026.8,0.30964963]
["bitfinex","ETHUSD",1734390124208,0.1837451,4028.0,4026.9,0.31183818]
["bitfinex","ETHUSD",1734390124412,0.20148296,4028.3,4026.9,3.31183818]
["bitfinex","ETHUSD",1734390124609,0.41330115,4028.2,4027.7,3.0]
["bitfinex","ETHUSD",1734390124809,0.49043691,4029.0,4028.0,3.0]
["bitfinex","ETHUSD",1734390125005,1.02364735,4029.6,4028.0,3.31183818]
["bitfinex","ETHUSD",1734390125307,0.18375624,4028.9,4028.0,0.31183818]
["bitfinex","ETHUSD",1734390125526,1.68516983,4029.6,4028.0,3.31183818]
["bitfinex","ETHUSD",1734390125706,1.55784988,4029.5,4028.0,3.31183818]
["bitfinex","ETHUSD",1734390125907,0.4135885,4029.4,4028.0,3.31183818]
["bitfinex","ETHUSD",1734390126095,0.62346433,4029.3,4028.0,3.31183818]
["bitfinex","ETHUSD",1734390126310,0.4135885,4029.2,4028.0,3.31183818]
["bitfinex","ETHUSD",1734390126659,0.4135885,4029.1,4028.0,3.31183818]
["bitfinex","ETHUSD",1734390126943,0.1838172,4029.0,4028.0,0.31183818]
["bitfinex","ETHUSD",1734390127106,0.1839302,4028.9,4028.2,3.0]
["bitfinex","ETHUSD",1734390127307,0.66152248,4029.7,4028.3,0.33118382]
["bitfinex","ETHUSD",1734390127543,1.53547103,4030.1,4028.6,3.0]
["bitfinex","ETHUSD",1734390127544,0.41388245,4029.6,4028.6,3.0]
["bitfinex","ETHUSD",1734390127761,0.29400999,4030.0,4028.7,3.0]
["bitfinex","ETHUSD",1734390127939,1.53547103,4030.6,4028.7,3.0]
["bitfinex","ETHUSD",1734390127940,0.4139656,4029.9,4028.7,3.0]
["bitfinex","ETHUSD",1734390128118,0.66197918,4030.5,4028.7,0.31183818]
["bitfinex","ETHUSD",1734390128119,0.18398486,4029.8,4028.7,0.31183818]
["bitfinex","ETHUSD",1734390128320,0.29400999,4030.4,4028.7,0.31183818]
["bitfinex","ETHUSD",1734390128321,0.29439109,4030.4,4028.7,0.31183818]
["bitfinex","ETHUSD",1734390128637,0.58258784,4030.3,4028.8,0.55]
["bitfinex","ETHUSD",1734390128844,0.28449109,4030.8,4028.9,1.11043818]
["bitfinex","ETHUSD",1734390129038,0.41403759,4030.7,4028.9,1.11043818]
["bitfinex","ETHUSD",1734390129217,0.41403759,4030.6,4029.2,3.0]
["bitfinex","ETHUSD",1734390129418,0.41403759,4030.5,4029.2,3.0]
["bitfinex","ETHUSD",1734390129631,0.03101788,4031.0,4028.9,1.11043818]
["bitfinex","ETHUSD",1734390129632,0.18401597,4030.4,4028.9,1.11043818]
["bitfinex","ETHUSD",1734390129828,0.1839967,4030.3,4029.2,3.0]
["bitfinex","ETHUSD",1734390130028,1.05466523,4031.0,4029.2,3.0]
["bitfinex","ETHUSD",1734390130226,2.54253627,4030.9,4029.2,3.0]
["bitfinex","ETHUSD",1734390130428,0.78195657,4030.8,4029.2,3.0]
["bitfinex","ETHUSD",1734390130652,0.78195657,4030.8,4027.1,0.51357125]
["bitfinex","ETHUSD",1734390130653,1.02364735,4030.5,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390130865,3.89451105,4030.4,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390131046,1.02364735,4030.2,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390131355,0.44495876,4030.1,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390131553,0.41391579,4030.0,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390131728,0.41391579,4029.9,4028.7,3.0]
["bitfinex","ETHUSD",1734390131930,0.21499528,4029.8,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390132117,0.18397092,4029.7,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390132322,0.1839625,4029.6,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390132515,1.05467171,4030.2,4028.7,3.0]
["bitfinex","ETHUSD",1734390132714,3.89220753,4030.1,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390132942,1.66450218,4030.0,4028.4,0.31183818]
["bitfinex","ETHUSD",1734390133145,1.66450218,4030.0,4028.0,0.11229427]
["bitfinex","ETHUSD",1734390133146,3.33663687,4029.9,4028.0,0.11229427]
["bitfinex","ETHUSD",1734390133357,3.33663687,4029.9,4027.9,0.31183818]
["bitfinex","ETHUSD",1734390133358,3.96554909,4029.8,4027.9,0.31183818]
["bitfinex","ETHUSD",1734390133525,1.02364735,4029.6,4027.9,0.31183818]
["bitfinex","ETHUSD",1734390133720,0.99504942,4029.5,4027.9,0.31183818]
["bitfinex","ETHUSD",1734390133933,1.02364735,4029.2,4027.1,0.31183818]
["bitfinex","ETHUSD",1734390134160,1.02364735,4028.8,4027.1,0.31183818]
["bitfinex","ETHUSD",1734390134331,2.32024272,4028.7,4027.1,0.31183818]
["bitfinex","ETHUSD",1734390134548,0.41391828,4028.6,4027.1,0.31183818]
["bitfinex","ETHUSD",1734390134757,0.41391828,4028.5,4027.2,0.332634]
["bitfinex","ETHUSD",1734390134956,2.04729471,4029.2,4027.2,0.332634]
["bitfinex","ETHUSD",1734390134957,1.02364735,4029.4,4027.3,1.11513818]
["bitfinex","ETHUSD",1734390135266,0.41391432,4029.3,4027.4,0.332634]
["bitfinex","ETHUSD",1734390135470,0.41391432,4029.2,4027.5,0.31183818]
["bitfinex","ETHUSD",1734390135633,1.97269694,4029.5,4027.5,0.64447218]
["bitfinex","ETHUSD",1734390135634,0.41391432,4029.1,4027.5,0.64447218]
["bitfinex","ETHUSD",1734390135946,0.18396528,4029.0,4027.6,0.47741122]
["bitfinex","ETHUSD",1734390136270,1.02364735,4029.9,4027.8,0.55]
["bitfinex","ETHUSD",1734390136480,0.184017,4029.8,4028.6,0.8033]
["bitfinex","ETHUSD",1734390136769,2.57560752,4030.8,4028.6,0.8033]
["bitfinex","ETHUSD",1734390136770,1.02364735,4030.7,4028.8,0.55]
["bitfinex","ETHUSD",1734390136930,1.43774131,4030.6,4028.6,0.8033]
["bitfinex","ETHUSD",1734390137133,1.02364735,4030.1,4028.3,0.31183818]
["bitfinex","ETHUSD",1734390137326,1.46876753,4030.0,4028.5,3.0]
["bitfinex","ETHUSD",1734390137585,1.02364735,4029.8,4027.8,1.11513818]
["bitfinex","ETHUSD",1734390137773,0.41409396,4029.9,4027.8,1.11513818]
["bitfinex","ETHUSD",1734390137774,3.59934809,4029.7,4027.8,1.11513818]
["bitfinex","ETHUSD",1734390137973,1.58655719,4029.6,4027.9,0.13820491]
["bitfinex","ETHUSD",1734390138152,2.57528131,4029.5,4027.8,0.31183818]
["bitfinex","ETHUSD",1734390138469,3.93594145,4029.4,4027.8,0.31183818]
["bitfinex","ETHUSD",1734390138672,2.57528371,4029.3,4027.8,0.31183818]
["bitfinex","ETHUSD",1734390138874,0.41401981,4029.2,4027.8,0.31183818]
["bitfinex","ETHUSD",1734390139077,0.44504898,4029.1,4028.2,3.0]
["bitfinex","ETHUSD",1734390139278,0.1840088,4029.0,4028.2,3.0]
["bitfinex","ETHUSD",1734390139613,0.21503795,4028.9,4027.9,3.0]
["bitfinex","ETHUSD",1734390139886,0.21503795,4028.9,4027.6,0.14477722]
["bitfinex","ETHUSD",1734390139887,0.1840088,4028.8,4027.6,0.14477722]
["bitfinex","ETHUSD",1734390140046,0.21504379,4028.7,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390140245,0.03103077,4028.7,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390140485,1.31807517,4029.3,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390140486,1.05467865,4029.2,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390140673,2.54421756,4029.1,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390140978,1.34910647,4029.2,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390140979,1.59157109,4029.0,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390141203,0.67557079,4028.9,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390141425,0.44508111,4028.8,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390141583,0.03103216,4028.8,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390141915,0.41406145,4028.7,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390142083,0.18402752,4028.6,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390142267,0.03103216,4028.8,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390142473,0.4140843,4028.7,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390142716,0.18403747,4028.6,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390143015,0.18403747,4028.5,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390143227,0.03103219,4028.6,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390143504,0.14687638,4028.7,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390143505,0.18404202,4028.5,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390143821,0.21506019,4028.4,4026.6,0.31183818]
["bitfinex","ETHUSD",1734390143971,0.21506019,4028.4,4025.8,2.58898209]
["bitfinex","ETHUSD",1734390143972,1.26602449,4028.3,4025.8,2.35411492]
["bitfinex","ETHUSD",1734390144302,2.86939608,4028.2,4025.9,0.57073639]
["bitfinex","ETHUSD",1734390144470,1.02364735,4028.0,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390144829,0.44490359,4027.9,4025.9,0.43814623]
["bitfinex","ETHUSD",1734390145154,0.41386164,4027.8,4025.9,0.43814623]
["bitfinex","ETHUSD",1734390145273,0.44490359,4027.7,4025.9,0.43814623]
["bitfinex","ETHUSD",1734390145469,0.67537647,4027.6,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390145674,0.18393851,4027.5,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390145901,0.21498116,4027.4,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390146212,0.03104265,4027.6,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390146433,0.41375162,4027.5,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390146617,0.18389095,4027.4,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390146824,0.03104266,4027.6,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390147039,0.18384072,4027.5,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390147175,0.18384072,4027.7,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390147374,0.41354821,4027.6,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390147585,0.19008118,4027.7,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390147899,0.41348402,4027.6,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390148075,0.18377382,4027.5,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390148411,0.18373936,4027.4,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390148611,0.22112384,4027.7,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390148829,0.60400413,4027.6,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390149025,0.41337598,4027.5,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390149200,0.18372266,4027.4,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390149527,0.32508078,4027.8,4026.3,3.0]
["bitfinex","ETHUSD",1734390149528,0.03104267,4027.8,4026.3,3.0]
["bitfinex","ETHUSD",1734390149735,0.41328884,4027.7,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390149935,0.41328884,4027.6,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390150101,0.18368405,4027.5,4025.9,0.31183818]
["bitfinex","ETHUSD",1734390150300,0.03104267,4027.7,4025.8,0.12528574]
["bitfinex","ETHUSD",1734390150503,0.41323323,4027.6,4025.6,0.55]
["bitfinex","ETHUSD",1734390150722,0.18365916,4027.5,4025.7,0.17300255]
["bitfinex","ETHUSD",1734390150925,0.18365916,4027.4,4025.7,0.17300255]
["bitfinex","ETHUSD",1734390151089,0.03104267,4027.7,4025.7,0.17300255]
["bitfinex","ETHUSD",1734390151285,0.03104267,4027.7,4026.3,3.0]
["bitfinex","ETHUSD",1734390151569,0.41318755,4027.6,4025.7,0.48484073]
["bitfinex","ETHUSD",1734390151726,0.18363891,4027.5,4026.3,3.0]
["bitfinex","ETHUSD",1734390151928,0.03104267,4027.7,4026.3,3.0]
["bitfinex","ETHUSD",1734390152113,0.03104267,4027.7,4025.8,0.19030281]
["bitfinex","ETHUSD",1734390152114,0.18362097,4027.6,4025.8,0.19030281]
["bitfinex","ETHUSD",1734390152615,0.18362097,4027.6,4026.3,3.0]
["bitfinex","ETHUSD",1734390152853,0.18362097,4027.6,4025.8,0.19030281]
["bitfinex","ETHUSD",1734390153265,0.18362097,4027.6,4026.3,3.0]
["bitfinex","ETHUSD",1734390153562,0.18362097,4027.6,4025.8,0.19030281]
["bitfinex","ETHUSD",1734390153730,0.18362097,4027.6,4026.3,3.0]
["bitfinex","ETHUSD",1734390154162,0.18362097,4027.6,4025.8,0.19030281]
["bitfinex","ETHUSD",1734390154350,0.03104268,4027.5,4026.3,3.0]
["bitfinex","ETHUSD",1734390154556,0.03104268,4027.5,4025.8,0.19030281]
["bitfinex","ETHUSD",1734390154732,0.03104268,4027.5,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390155355,0.03104461,4028.0,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390155519,1.26350956,4027.9,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390155722,0.44396815,4027.8,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390156066,0.41292354,4027.7,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390156231,0.21456605,4027.6,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390156571,0.18352144,4027.5,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390156780,0.03104461,4027.6,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390156980,0.18349306,4027.5,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390157267,0.03104461,4027.5,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390158367,0.03104461,4027.9,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390158569,0.57334863,4027.8,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390158735,0.44392404,4027.7,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390158932,0.18350197,4027.6,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390159137,0.03104461,4027.5,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390159338,0.18350197,4027.4,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390159539,0.03104461,4027.5,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390160152,0.18368624,4027.4,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390160395,0.03104461,4027.7,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390160597,0.41328806,4027.6,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390160900,0.44433199,4027.5,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390161038,0.18368354,4027.4,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390161238,0.21477538,4027.3,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390161438,0.03104461,4027.3,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390162138,0.18380333,4027.2,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390162386,0.03104462,4027.7,4025.5,0.86818733]
["bitfinex","ETHUSD",1734390162680,0.41356023,4027.6,4025.6,3.0]
["bitfinex","ETHUSD",1734390162974,0.44460485,4027.5,4025.7,0.31121873]
["bitfinex","ETHUSD",1734390163142,0.41356023,4027.4,4025.4,0.55]
["bitfinex","ETHUSD",1734390163338,0.44460486,4027.3,4025.4,0.55]
["bitfinex","ETHUSD",1734390163538,0.18380457,4027.2,4025.8,3.0]
["bitfinex","ETHUSD",1734390163735,0.03104463,4027.1,4025.9,0.3]
["bitfinex","ETHUSD",1734390163977,0.03104463,4027.1,4025.4,0.55]
["bitfinex","ETHUSD",1734390164193,0.03104463,4027.7,4025.4,0.55]
["bitfinex","ETHUSD",1734390164389,0.41372247,4027.6,4025.4,0.55]
["bitfinex","ETHUSD",1734390164569,0.44476711,4027.5,4025.4,0.55]
["bitfinex","ETHUSD",1734390164769,0.41372247,4027.4,4025.5,0.12642754]
["bitfinex","ETHUSD",1734390165073,0.41370015,4027.3,4025.9,3.0]
["bitfinex","ETHUSD",1734390165250,0.18385433,4027.2,4025.9,3.3]
["bitfinex","ETHUSD",1734390165452,0.18385433,4027.1,4026.0,3.0]
["bitfinex","ETHUSD",1734390165663,0.03104465,4027.5,4026.0,3.0]
["bitfinex","ETHUSD",1734390165866,0.41374193,4027.4,4026.0,3.0]
["bitfinex","ETHUSD",1734390166062,0.41379059,4027.3,4025.9,0.3]
["bitfinex","ETHUSD",1734390166349,0.18388219,4027.2,4025.5,0.12642754]
["bitfinex","ETHUSD",1734390166564,0.03104465,4027.5,4025.5,0.12642754]
["bitfinex","ETHUSD",1734390166890,0.41383614,4027.4,4026.5,3.0]
["bitfinex","ETHUSD",1734390167096,0.66191009,4028.2,4026.6,0.31183818]
["bitfinex","ETHUSD",1734390167253,0.66191009,4028.2,4026.7,0.41012382]
["bitfinex","ETHUSD",1734390167254,0.29416693,4028.2,4026.7,0.41012382]
["bitfinex","ETHUSD",1734390167456,0.41388388,4028.1,4026.5,0.7894]
["bitfinex","ETHUSD",1734390167655,0.18394839,4028.0,4026.5,0.7894]
["bitfinex","ETHUSD",1734390167859,0.14687638,4028.7,4026.5,0.7894]
["bitfinex","ETHUSD",1734390167860,0.29416693,4028.6,4026.5,0.7894]
["bitfinex","ETHUSD",1734390168092,0.70841398,4028.5,4026.5,0.7894]
["bitfinex","ETHUSD",1734390168397,0.70841398,4028.4,4026.5,0.7894]
["bitfinex","ETHUSD",1734390168596,0.41424705,4028.3,4026.5,0.7894]
["bitfinex","ETHUSD",1734390168751,0.14687638,4028.7,4026.5,0.7894]
["bitfinex","ETHUSD",1734390168752,0.41424705,4028.2,4026.5,0.7894]
["bitfinex","ETHUSD",1734390168950,0.41424705,4028.1,4026.5,0.7894]
["bitfinex","ETHUSD",1734390169177,0.18410954,4028.0,4026.5,0.7894]
["bitfinex","ETHUSD",1734390169381,0.29416693,4028.5,4026.6,0.55]
["bitfinex","ETHUSD",1734390169656,0.41465793,4028.4,4026.8,0.55]
["bitfinex","ETHUSD",1734390169863,0.18429241,4028.3,4026.8,0.55]
["bitfinex","ETHUSD",1734390170056,0.18429241,4028.2,4026.8,0.55]
["bitfinex","ETHUSD",1734390170280,0.18429241,4028.1,4026.8,0.55]
["bitfinex","ETHUSD",1734390170484,0.36789679,4028.8,4026.8,0.55]
["bitfinex","ETHUSD",1734390170485,0.29416693,4028.6,4026.8,0.55]
["bitfinex","ETHUSD",1734390170756,0.7096826,4028.5,4026.8,0.55]
["bitfinex","ETHUSD",1734390170956,0.41474925,4028.4,4026.8,0.55]
["bitfinex","ETHUSD",1734390171184,0.41477312,4028.3,4026.8,0.55]
["bitfinex","ETHUSD",1734390171387,0.41477312,4028.2,4026.8,0.55]
["bitfinex","ETHUSD",1734390171626,0.44582756,4028.1,4026.8,0.19288792]
["bitfinex","ETHUSD",1734390171776,0.44582756,4028.1,4026.5,0.90191717]
["bitfinex","ETHUSD",1734390171777,0.41479381,4028.0,4026.5,0.11251717]
["bitfinex","ETHUSD",1734390171960,0.44583164,4027.9,4026.2,1.10123818]
["bitfinex","ETHUSD",1734390172291,0.41479381,4027.8,4026.2,1.10123818]
["bitfinex","ETHUSD",1734390172493,0.18435721,4027.7,4026.2,1.10123818]
["bitfinex","ETHUSD",1734390172658,0.18435721,4027.6,4026.2,1.10123818]
["bitfinex","ETHUSD",1734390172860,0.66377232,4028.4,4026.2,1.10123818]
["bitfinex","ETHUSD",1734390173186,1.10971288,4028.3,4026.2,0.42515896]
["bitfinex","ETHUSD",1734390173394,1.21422691,4028.2,4026.2,0.42515896]
["bitfinex","ETHUSD",1734390173693,1.10971412,4028.1,4026.2,0.54825468]
["bitfinex","ETHUSD",1734390173874,0.70987387,4028.0,4026.2,0.54825468]
["bitfinex","ETHUSD",1734390174202,0.71012389,4027.9,4026.2,0.54825468]
["bitfinex","ETHUSD",1734390174402,0.71012389,4027.8,4026.2,0.54825468]
["bitfinex","ETHUSD",1734390174559,0.41500714,4027.7,4026.2,0.54825468]
["bitfinex","ETHUSD",1734390174765,0.18444797,4027.6,4026.2,0.54825468]
["bitfinex","ETHUSD",1734390174986,0.18444797,4027.5,4026.2,0.54825468]
["bitfinex","ETHUSD",1734390175295,0.29511675,4028.0,4026.2,0.54825468]
["bitfinex","ETHUSD",1734390175513,0.71011607,4027.9,4026.2,0.54825468]
["bitfinex","ETHUSD",1734390175692,0.71011607,4027.8,4026.2,0.2364165]
["bitfinex","ETHUSD",1734390175862,0.41499932,4027.7,4026.2,0.12309572]
["bitfinex","ETHUSD",1734390176199,0.2951127,4028.0,4026.2,0.12309572]
["bitfinex","ETHUSD",1734390176200,0.18444338,4027.6,4026.2,0.12309572]
["bitfinex","ETHUSD",1734390176365,0.03103946,4028.1,4026.2,0.4349339]
["bitfinex","ETHUSD",1734390176561,0.71008881,4028.0,4026.2,0.4349339]
["bitfinex","ETHUSD",1734390176797,0.83464633,4027.9,4026.2,0.4349339]
["bitfinex","ETHUSD",1734390176964,0.71008779,4027.8,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390177172,0.18443812,4027.7,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390177367,0.29509997,4028.0,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390177592,0.71007183,4027.9,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390177792,0.41497186,4027.8,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390177981,0.18443022,4027.7,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390178185,0.41965213,4027.9,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390178186,0.18443022,4027.6,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390178507,0.41964707,4027.9,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390178685,0.4150157,4027.8,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390179016,0.18445142,4027.7,4026.3,0.31183818]
["bitfinex","ETHUSD",1734390179308,0.18445142,4027.7,4025.9,0.90693639]
["bitfinex","ETHUSD",1734390179309,0.41499847,4027.6,4025.9,0.11753639]
["bitfinex","ETHUSD",1734390179469,0.74116867,4027.5,4025.6,0.8329]
["bitfinex","ETHUSD",1734390179670,0.74116867,4027.5,4025.7,0.12711657]
["bitfinex","ETHUSD",1734390179671,0.71012559,4027.4,4025.7,0.12711657]
["bitfinex","ETHUSD",1734390180000,0.71012559,4027.3,4025.7,0.12711657]
["bitfinex","ETHUSD",1734390180168,0.71012559,4027.2,4025.7,0.12711657]
["bitfinex","ETHUSD",1734390180367,0.36885804,4027.5,4025.7,0.12711657]
["bitfinex","ETHUSD",1734390180368,0.41499847,4027.1,4025.7,0.12711657]
["bitfinex","ETHUSD",1734390180606,0.41499787,4027.0,4025.7,0.12711657]
["bitfinex","ETHUSD",1734390180807,0.1844435,4026.9,4025.6,0.11276779]
["bitfinex","ETHUSD",1734390181099,0.1844435,4026.9,4025.5,0.12642754]
["bitfinex","ETHUSD",1734390181100,0.1844435,4026.8,4025.5,0.12642754]
["bitfinex","ETHUSD",1734390181272,0.2951038,4027.1,4025.5,0.43826572]
["bitfinex","ETHUSD",1734390181474,0.41498967,4027.0,4025.5,0.43826572]
["bitfinex","ETHUSD",1734390181674,0.18443984,4026.9,4025.5,0.43826572]
["bitfinex","ETHUSD",1734390181869,0.18443984,4026.8,4025.6,0.1385024]
["bitfinex","ETHUSD",1734390182112,0.03104463,4027.1,4025.6,0.1385024]
["bitfinex","ETHUSD",1734390182416,0.41496927,4027.0,4025.5,0.31183818]
["bitfinex","ETHUSD",1734390182574,0.41496927,4027.0,4025.0,0.8329]
["bitfinex","ETHUSD",1734390182575,0.74112081,4026.9,4025.0,3.0]
["bitfinex","ETHUSD",1734390182769,0.41496927,4026.8,4025.0,0.11606221]
["bitfinex","ETHUSD",1734390182998,0.7411217,4026.7,4025.0,0.12279596]
["bitfinex","ETHUSD",1734390183197,0.71007307,4026.6,4025.0,0.12279596]
["bitfinex","ETHUSD",1734390183438,0.4460179,4026.5,4024.7,0.8329]
["bitfinex","ETHUSD",1734390183646,0.18443204,4026.4,4024.8,0.26955531]
["bitfinex","ETHUSD",1734390183800,0.21548198,4026.3,4024.8,0.26955531]
["bitfinex","ETHUSD",1734390183996,0.03104994,4026.3,4024.8,0.26955531]
["bitfinex","ETHUSD",1734390184223,0.03104996,4026.6,4024.8,0.26955531]
["bitfinex","ETHUSD",1734390184431,0.41467346,4026.5,4024.8,0.26955531]
["bitfinex","ETHUSD",1734390184603,0.44572501,4026.4,4024.8,0.26955531]
["bitfinex","ETHUSD",1734390184797,0.41467346,4026.3,4024.7,0.11474215]
["bitfinex","ETHUSD",1734390185001,0.18429891,4026.2,4024.6,0.31183818]
["bitfinex","ETHUSD",1734390185232,0.32615535,4026.5,4024.6,0.42948447]
["bitfinex","ETHUSD",1734390185233,0.03105155,4026.5,4024.6,0.42948447]
["bitfinex","ETHUSD",1734390185397,0.41452173,4026.4,4024.6,0.42948447]
["bitfinex","ETHUSD",1734390185598,0.18423198,4026.3,4024.6,0.42948447]
["bitfinex","ETHUSD",1734390185822,0.03105156,4026.6,4024.7,0.89315812]
["bitfinex","ETHUSD",1734390186309,0.41453237,4026.5,4024.7,0.89315812]
["bitfinex","ETHUSD",1734390186655,0.41453237,4026.4,4024.7,0.89315812]
["bitfinex","ETHUSD",1734390186835,0.18423661,4026.3,4024.9,0.8329]
["bitfinex","ETHUSD",1734390187040,0.24564881,4027.2,4024.9,0.8329]
["bitfinex","ETHUSD",1734390187041,1.02364735,4027.4,4025.1,2.10081492]
["bitfinex","ETHUSD",1734390187211,4.12078186,4027.3,4025.2,4.44039943]
["bitfinex","ETHUSD",1734390187410,1.56190275,4027.2,4025.2,5.99121435]
["bitfinex","ETHUSD",1734390187619,0.41436397,4027.1,4025.2,5.99121435]
["bitfinex","ETHUSD",1734390187807,0.18416176,4027.0,4025.2,5.99121435]
["bitfinex","ETHUSD",1734390188006,0.18416176,4026.9,4025.2,5.99121435]
["bitfinex","ETHUSD",1734390188238,1.27955919,4027.3,4025.3,0.58858634]
["bitfinex","ETHUSD",1734390188455,1.26764455,4027.2,4025.3,0.58858634]
["bitfinex","ETHUSD",1734390188632,0.41441183,4027.1,4025.3,0.58858634]
["bitfinex","ETHUSD",1734390188804,0.1841838,4027.0,4025.3,0.58858634]
["bitfinex","ETHUSD",1734390189129,1.27955919,4027.3,4025.3,0.58858634]
["bitfinex","ETHUSD",1734390189455,2.8582553,4027.2,4025.4,0.60012394]
["bitfinex","ETHUSD",1734390189755,1.26751899,4027.1,4025.4,0.60012394]
["bitfinex","ETHUSD",1734390189936,0.18415159,4027.0,4025.4,0.60012394]
["bitfinex","ETHUSD",1734390190107,0.18415159,4026.9,4025.5,0.31183818]
["bitfinex","ETHUSD",1734390190306,0.60557378,4027.2,4025.4,0.60012394]
["bitfinex","ETHUSD",1734390190516,0.5771724,4027.1,4025.5,0.52843731]
["bitfinex","ETHUSD",1734390190735,0.18411121,4027.0,4025.6,0.8329]
["bitfinex","ETHUSD",1734390191050,0.16292211,4027.1,4025.6,0.8329]
["bitfinex","ETHUSD",1734390191263,0.18409787,4027.0,4025.6,0.8329]
["bitfinex","ETHUSD",1734390191464,0.16292211,4027.1,4025.6,0.8329]
["bitfinex","ETHUSD",1734390191687,0.18410566,4027.0,4025.7,0.13613373]
["bitfinex","ETHUSD",1734390191961,0.18410566,4026.9,4025.7,0.13613373]
["bitfinex","ETHUSD",1734390192119,0.16292211,4027.1,4025.7,0.13613373]
["bitfinex","ETHUSD",1734390192314,0.18410125,4027.0,4025.7,0.13613373]
["bitfinex","ETHUSD",1734390192514,1.02364735,4027.3,4025.7,0.13613373]
["bitfinex","ETHUSD",1734390192714,2.57933189,4027.9,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390192715,1.26743735,4027.2,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390192915,0.18411169,4027.1,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390193110,1.02364735,4027.4,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390193111,0.18411169,4027.0,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390193314,1.02364735,4027.4,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390193526,1.26744792,4027.3,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390193723,1.69392019,4027.2,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390193928,0.18411845,4027.1,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390194147,0.18411845,4027.0,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390194361,1.31822606,4027.4,4025.8,0.1497471]
["bitfinex","ETHUSD",1734390194669,2.54731549,4027.3,4025.8,0.14457362]
["bitfinex","ETHUSD",1734390194834,1.69086762,4027.2,4025.8,0.14457362]
["bitfinex","ETHUSD",1734390195161,0.18412096,4027.1,4025.8,0.14457362]
["bitfinex","ETHUSD",1734390195485,1.29840891,4027.0,4025.2,0.7918]
["bitfinex","ETHUSD",1734390195668,1.26736472,4026.9,4025.2,0.7918]
["bitfinex","ETHUSD",1734390195848,0.41426159,4026.9,4025.2,0.7918]
["bitfinex","ETHUSD",1734390196019,0.35737109,4026.8,4025.3,0.60102877]
["bitfinex","ETHUSD",1734390196215,0.17325013,4026.8,4025.3,0.60102877]
["bitfinex","ETHUSD",1734390196414,1.02364735,4027.1,4025.4,1.3418]
["bitfinex","ETHUSD",1734390196415,0.18410492,4026.7,4025.4,1.3418]
["bitfinex","ETHUSD",1734390196621,1.02364735,4027.7,4025.6,2.10081492]
["bitfinex","ETHUSD",1734390196840,1.26755754,4027.6,4025.8,0.55]
["bitfinex","ETHUSD",1734390197147,0.41430268,4027.5,4025.8,0.86183818]
["bitfinex","ETHUSD",1734390197347,0.18413346,4027.4,4025.8,0.86183818]
["bitfinex","ETHUSD",1734390197551,1.02364735,4027.8,4026.0,1.3418]
["bitfinex","ETHUSD",1734390197724,2.04729471,4028.2,4026.0,1.3418]
["bitfinex","ETHUSD",1734390197725,1.02364735,4028.2,4026.3,3.7918]
["bitfinex","ETHUSD",1734390197925,0.414408,4028.1,4026.4,0.31183818]
["bitfinex","ETHUSD",1734390198143,1.31834235,4028.4,4026.4,4.8626531]
["bitfinex","ETHUSD",1734390198322,1.53547103,4028.6,4026.4,4.8626531]
["bitfinex","ETHUSD",1734390198323,1.26811927,4028.3,4026.4,4.8626531]
["bitfinex","ETHUSD",1734390198649,0.7100032,4028.2,4026.5,3.82445125]
["bitfinex","ETHUSD",1734390198852,0.18421622,4028.1,4026.5,3.82445125]
["bitfinex","ETHUSD",1734390199054,0.18425061,4028.0,4026.5,3.82445125]
["bitfinex","ETHUSD",1734390199368,1.02364735,4028.7,4026.8,0.55]
["bitfinex","ETHUSD",1734390199671,0.23032599,4028.6,4026.9,0.7918]
["bitfinex","ETHUSD",1734390199867,1.42320288,4028.8,4027.0,0.28926149]
["bitfinex","ETHUSD",1734390199868,0.57993988,4028.5,4027.0,0.28926149]
["bitfinex","ETHUSD",1734390200152,0.57993988,4028.5,4026.9,0.7918]
["bitfinex","ETHUSD",1734390200153,0.44562626,4028.4,4026.9,0.7918]
["bitfinex","ETHUSD",1734390200317,0.4145923,4028.3,4026.9,0.7918]
["bitfinex","ETHUSD",1734390200517,1.29943875,4028.2,4026.8,0.12089113]
["bitfinex","ETHUSD",1734390200719,1.26841026,4028.1,4026.6,0.7918]
["bitfinex","ETHUSD",1734390200918,1.11518723,4028.0,4026.6,0.7918]
["bitfinex","ETHUSD",1734390201119,0.62854256,4027.9,4026.6,0.7918]
["bitfinex","ETHUSD",1734390201369,0.44569838,4027.8,4026.6,0.7918]
["bitfinex","ETHUSD",1734390201563,0.4146591,4027.7,4026.6,0.7918]
["bitfinex","ETHUSD",1734390201811,0.50880794,4027.9,4026.6,0.7918]
["bitfinex","ETHUSD",1734390201812,0.21536708,4027.6,4026.6,0.7918]
["bitfinex","ETHUSD",1734390201945,0.03103928,4027.8,4026.7,3.0]
["bitfinex","ETHUSD",1734390202150,0.18436866,4027.7,4026.6,0.7918]
["bitfinex","ETHUSD",1734390202342,0.21388346,4027.9,4026.6,0.7918]
["bitfinex","ETHUSD",1734390202655,0.21388346,4027.9,4026.7,0.31183818]
["bitfinex","ETHUSD",1734390202855,0.46037821,4028.5,4026.8,0.7918]
["bitfinex","ETHUSD",1734390203019,0.41488164,4028.4,4026.9,0.55]
["bitfinex","ETHUSD",1734390203220,1.02364735,4029.1,4027.1,0.55]
["bitfinex","ETHUSD",1734390203451,0.41484901,4029.0,4027.3,0.55]
["bitfinex","ETHUSD",1734390203650,0.41484901,4029.0,4027.2,0.31183818]
["bitfinex","ETHUSD",1734390203651,0.18437734,4028.9,4027.5,0.55]
["bitfinex","ETHUSD",1734390203849,0.21022548,4029.0,4027.5,0.55]
["bitfinex","ETHUSD",1734390203850,0.29500374,4029.3,4027.6,0.7918]
["bitfinex","ETHUSD",1734390204054,1.26861225,4029.2,4027.6,0.7918]
["bitfinex","ETHUSD",1734390204228,2.58018483,4029.1,4027.6,0.7918]
["bitfinex","ETHUSD",1734390204422,1.56337521,4029.0,4027.6,0.7918]
["bitfinex","ETHUSD",1734390204626,0.70768488,4028.9,4027.6,0.7918]
["bitfinex","ETHUSD",1734390204984,0.41484845,4028.8,4027.6,0.7918]
["bitfinex","ETHUSD",1734390205262,0.21540877,4028.7,4027.2,1.3418]
["bitfinex","ETHUSD",1734390205585,0.18437698,4028.6,4027.2,1.3418]
["bitfinex","ETHUSD",1734390205755,0.03103174,4028.5,4027.2,1.3418]
["bitfinex","ETHUSD",1734390206102,0.03103174,4028.5,4027.2,1.50716382]
["bitfinex","ETHUSD",1734390206309,0.26180536,4028.9,4027.2,1.819002]
["bitfinex","ETHUSD",1734390206469,0.18416157,4028.8,4027.2,1.819002]
["bitfinex","ETHUSD",1734390206670,0.18416157,4028.7,4027.2,1.819002]
["bitfinex","ETHUSD",1734390206865,0.03103109,4029.1,4027.2,1.819002]
["bitfinex","ETHUSD",1734390207064,0.54933083,4029.0,4027.2,1.819002]
["bitfinex","ETHUSD",1734390207247,0.41436261,4028.9,4027.2,1.819002]
["bitfinex","ETHUSD",1734390207449,0.18415693,4028.8,4027.2,1.819002]
["bitfinex","ETHUSD",1734390207654,0.18415693,4028.7,4027.2,1.819002]
["bitfinex","ETHUSD",1734390207955,0.13496822,4029.0,4027.2,1.819002]
["bitfinex","ETHUSD",1734390208161,0.44524078,4028.9,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390208375,0.41420968,4028.8,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390208681,0.18405199,4028.7,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390208867,0.0310311,4028.9,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390209058,0.18405096,4028.8,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390209284,0.21508384,4028.7,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390209493,0.03103288,4028.7,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390209880,0.03103288,4028.9,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390210194,0.18401538,4028.8,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390211519,0.1660011,4029.0,4027.2,1.10363818]
["bitfinex","ETHUSD",1734390211520,0.13496822,4029.0,4027.4,0.832]
["bitfinex","ETHUSD",1734390211823,1.02364735,4029.9,4027.8,0.832]
["bitfinex","ETHUSD",1734390211962,0.41405243,4029.8,4027.8,0.832]
["bitfinex","ETHUSD",1734390212279,0.66248388,4030.0,4027.9,0.31183818]
["bitfinex","ETHUSD",1734390212280,0.18402144,4029.7,4027.9,0.31183818]
["bitfinex","ETHUSD",1734390212593,0.18402144,4029.6,4028.0,0.832]
["bitfinex","ETHUSD",1734390212795,1.02364735,4030.1,4028.0,0.832]
["bitfinex","ETHUSD",1734390212959,0.73608516,4030.0,4028.0,0.832]
["bitfinex","ETHUSD",1734390213271,0.18397166,4029.9,4028.3,3.0]
["bitfinex","ETHUSD",1734390213466,0.18397166,4029.9,4028.2,0.832]
["bitfinex","ETHUSD",1734390213667,0.18397166,4029.8,4028.2,0.832]
["bitfinex","ETHUSD",1734390213989,0.21499572,4029.7,4028.2,0.832]
["bitfinex","ETHUSD",1734390214176,0.03102406,4029.7,4028.2,0.832]
["bitfinex","ETHUSD",1734390214384,0.03102407,4030.1,4028.2,0.832]
["bitfinex","ETHUSD",1734390214585,0.58553228,4030.0,4028.2,0.832]
["bitfinex","ETHUSD",1734390214768,0.44485922,4029.9,4028.2,0.832]
["bitfinex","ETHUSD",1734390214969,0.18392673,4029.8,4028.2,0.832]
["bitfinex","ETHUSD",1734390215160,0.03102407,4029.7,4028.2,0.832]
["bitfinex","ETHUSD",1734390215366,0.03102408,4029.9,4028.2,0.832]
["bitfinex","ETHUSD",1734390215608,0.03102408,4029.9,4028.2,1.01341062]
["bitfinex","ETHUSD",1734390215609,0.18401216,4029.8,4028.2,1.01341062]
["bitfinex","ETHUSD",1734390215901,0.18401216,4029.8,4028.5,3.0]
["bitfinex","ETHUSD",1734390216074,0.03102406,4030.3,4028.2,1.01341062]
["bitfinex","ETHUSD",1734390216274,0.03102406,4029.9,4028.2,1.01341062]
["bitfinex","ETHUSD",1734390216500,0.03102407,4030.1,4028.2,1.01341062]
["bitfinex","ETHUSD",1734390216803,0.18405043,4030.0,4028.7,3.0]
["bitfinex","ETHUSD",1734390217225,0.03102407,4030.6,4028.4,0.832]
["bitfinex","ETHUSD",1734390217425,0.41413101,4030.5,4029.0,3.0]
["bitfinex","ETHUSD",1734390217719,0.41413101,4030.5,4028.4,0.832]
["bitfinex","ETHUSD",1734390217720,0.18405814,4030.4,4029.1,3.832]
["bitfinex","ETHUSD",1734390217920,2.04729471,4031.5,4029.1,0.832]
["bitfinex","ETHUSD",1734390217921,1.68620344,4031.2,4029.1,0.832]
["bitfinex","ETHUSD",1734390218125,1.81187564,4031.4,4029.1,0.832]
["bitfinex","ETHUSD",1734390218126,1.61638694,4031.1,4029.2,3.0]
["bitfinex","ETHUSD",1734390218308,0.23010251,4031.0,4029.2,3.0]
["bitfinex","ETHUSD",1734390218495,0.18402424,4030.9,4029.2,3.0]
["bitfinex","ETHUSD",1734390218697,0.18402424,4030.8,4029.1,0.832]
["bitfinex","ETHUSD",1734390218908,0.41414981,4030.7,4029.2,3.0]
["bitfinex","ETHUSD",1734390219108,0.18406658,4030.6,4029.1,0.832]
["bitfinex","ETHUSD",1734390219308,1.21263886,4031.2,4029.1,0.832]
["bitfinex","ETHUSD",1734390219514,0.64078689,4031.1,4029.1,0.832]
["bitfinex","ETHUSD",1734390219810,0.44507658,4031.0,4029.2,3.0]
["bitfinex","ETHUSD",1734390219994,0.41405621,4030.9,4029.1,0.832]
["bitfinex","ETHUSD",1734390220308,0.18402498,4030.8,4029.2,3.0]
["bitfinex","ETHUSD",1734390220527,0.03102037,4031.0,4029.2,3.0]
["bitfinex","ETHUSD",1734390220730,1.39177968,4031.6,4029.3,0.3832]
["bitfinex","ETHUSD",1734390220731,0.18396202,4030.9,4029.3,0.3832]
["bitfinex","ETHUSD",1734390221024,0.03101793,4031.4,4029.6,0.55]
["bitfinex","ETHUSD",1734390221225,0.24535541,4031.9,4029.6,0.55]
["bitfinex","ETHUSD",1734390221226,0.29450653,4031.9,4030.0,3.0]
["bitfinex","ETHUSD",1734390221523,0.66223091,4032.3,4029.8,0.55]
["bitfinex","ETHUSD",1734390221684,0.22987407,4032.2,4030.1,0.832]
["bitfinex","ETHUSD",1734390221894,0.32551852,4032.6,4030.1,0.832]
["bitfinex","ETHUSD",1734390221895,0.22987407,4032.1,4030.1,0.832]
["bitfinex","ETHUSD",1734390222090,0.22987407,4032.0,4030.1,1.00138382]
["bitfinex","ETHUSD",1734390222412,0.03101199,4032.6,4030.1,1.00138382]
["bitfinex","ETHUSD",1734390222589,0.22975102,4032.5,4030.4,3.0]
["bitfinex","ETHUSD",1734390222791,0.22975102,4032.4,4030.4,3.0]
["bitfinex","ETHUSD",1734390222991,0.22975102,4032.3,4030.6,3.0]
["bitfinex","ETHUSD",1734390223211,0.66223091,4032.8,4030.6,3.0]
["bitfinex","ETHUSD",1734390223212,0.22975102,4032.2,4030.7,0.832]
["bitfinex","ETHUSD",1734390223399,0.22975102,4032.1,4030.7,0.832]
["bitfinex","ETHUSD",1734390223606,0.0310087,4032.7,4030.7,0.832]
["bitfinex","ETHUSD",1734390223823,0.22957985,4032.6,4030.7,0.832]
["bitfinex","ETHUSD",1734390224124,0.26058855,4032.5,4030.6,3.0]
["bitfinex","ETHUSD",1734390224324,1.07408638,4032.4,4029.9,0.7691]
["bitfinex","ETHUSD",1734390224533,0.26059131,4032.3,4029.9,0.7691]
["bitfinex","ETHUSD",1734390224830,0.32551799,4032.3,4030.4,3.0]
["bitfinex","ETHUSD",1734390225030,0.22952615,4032.2,4029.9,0.7691]
["bitfinex","ETHUSD",1734390225231,0.55,4032.6,4029.9,0.7691]
["bitfinex","ETHUSD",1734390225232,0.26053801,4032.1,4029.9,0.7691]
["bitfinex","ETHUSD",1734390225435,0.22952615,4032.0,4030.4,3.0]
["bitfinex","ETHUSD",1734390225634,0.03101185,4031.9,4030.4,3.0]
["bitfinex","ETHUSD",1734390225818,0.22952615,4031.8,4029.9,0.7691]
["bitfinex","ETHUSD",1734390226019,0.22952615,4031.8,4030.4,3.0]
["bitfinex","ETHUSD",1734390226220,0.22952615,4031.8,4029.9,1.08093818]
["bitfinex","ETHUSD",1734390226425,0.03101001,4032.3,4030.0,0.62363885]
["bitfinex","ETHUSD",1734390226732,0.22961372,4032.2,4030.4,3.0]
["bitfinex","ETHUSD",1734390226950,0.22961372,4032.1,4030.6,3.0]
["bitfinex","ETHUSD",1734390227157,0.39825275,4033.1,4030.6,3.0]
["bitfinex","ETHUSD",1734390227158,0.29379348,4032.8,4030.6,3.0]
["bitfinex","ETHUSD",1734390227318,0.52347558,4032.7,4030.6,3.0]
["bitfinex","ETHUSD",1734390227520,0.2296821,4032.6,4030.5,0.31183818]
["bitfinex","ETHUSD",1734390227719,0.2296821,4032.5,4030.6,3.0]
["bitfinex","ETHUSD",1734390228056,0.2296821,4032.4,4030.6,3.0]
["bitfinex","ETHUSD",1734390228353,0.22960876,4032.3,4030.6,3.0]
["bitfinex","ETHUSD",1734390228651,0.55,4033.0,4030.6,3.0]
["bitfinex","ETHUSD",1734390228855,0.03100745,4032.6,4030.5,0.42701676]
["bitfinex","ETHUSD",1734390229042,0.22955516,4032.5,4030.6,3.0]
["bitfinex","ETHUSD",1734390229357,0.03100745,4032.4,4030.5,0.42701676]
["bitfinex","ETHUSD",1734390229560,0.22955516,4032.3,4030.6,3.0]
["bitfinex","ETHUSD",1734390229734,0.22955516,4032.2,4030.6,0.34270168]
["bitfinex","ETHUSD",1734390230053,0.03100745,4032.4,4030.6,3.0]
["bitfinex","ETHUSD",1734390230258,0.29382999,4032.8,4030.6,3.0]
["bitfinex","ETHUSD",1734390230259,0.22952637,4032.3,4030.6,3.0]
["bitfinex","ETHUSD",1734390230454,0.22952637,4032.2,4030.5,0.42701676]
["bitfinex","ETHUSD",1734390230646,0.32483743,4032.6,4030.6,3.0]
["bitfinex","ETHUSD",1734390230647,0.03100744,4032.6,4030.6,3.0]
["bitfinex","ETHUSD",1734390230953,0.2294946,4032.5,4030.6,3.0]
["bitfinex","ETHUSD",1734390231157,0.2294946,4032.4,4031.0,3.0]
["bitfinex","ETHUSD",1734390231358,0.29382999,4032.9,4030.7,0.65450235]
["bitfinex","ETHUSD",1734390231359,0.29382999,4033.2,4031.1,1.39273885]
["bitfinex","ETHUSD",1734390231670,0.22954965,4033.1,4031.5,3.0]
["bitfinex","ETHUSD",1734390231880,0.22954965,4033.0,4031.1,1.39273885]
["bitfinex","ETHUSD",1734390232076,0.22954965,4032.9,4031.5,3.0]
["bitfinex","ETHUSD",1734390232289,0.29371451,4033.3,4031.1,1.08093818]
["bitfinex","ETHUSD",1734390232290,0.22955131,4032.8,4031.1,1.08093818]
["bitfinex","ETHUSD",1734390232579,0.22955131,4032.7,4031.1,0.7691]
["bitfinex","ETHUSD",1734390232744,0.22955131,4032.6,4031.4,3.0]
["bitfinex","ETHUSD",1734390233064,0.32471804,4032.9,4031.2,3.0]
["bitfinex","ETHUSD",1734390233236,0.22952338,4032.8,4031.3,0.37691]
["bitfinex","ETHUSD",1734390233431,0.26052537,4032.7,4031.3,0.37691]
["bitfinex","ETHUSD",1734390233678,0.03100199,4032.7,4031.3,0.37691]
["bitfinex","ETHUSD",1734390233983,0.3247165,4033.0,4031.1,0.7691]
["bitfinex","ETHUSD",1734390234159,0.22956024,4032.9,4031.2,3.0]
["bitfinex","ETHUSD",1734390234480,0.26056224,4032.8,4031.2,3.0]
["bitfinex","ETHUSD",1734390234689,0.22956024,4032.7,4031.1,3.0]
["bitfinex","ETHUSD",1734390234901,1.14847523,4033.8,4030.5,0.8289]
["bitfinex","ETHUSD",1734390234902,0.55428228,4032.6,4030.5,0.8289]
["bitfinex","ETHUSD",1734390235195,1.66029891,4033.8,4030.5,0.8289]
["bitfinex","ETHUSD",1734390235196,0.3247215,4033.1,4031.2,0.8289]
["bitfinex","ETHUSD",1734390235332,0.52322701,4033.0,4031.2,0.8289]
["bitfinex","ETHUSD",1734390235530,0.52322701,4032.9,4031.2,1.24297382]
["bitfinex","ETHUSD",1734390235835,0.32471617,4033.3,4031.4,3.0]
["bitfinex","ETHUSD",1734390236081,0.52326404,4033.2,4031.4,0.31183818]
["bitfinex","ETHUSD",1734390236335,0.55426195,4033.1,4031.5,3.55]
["bitfinex","ETHUSD",1734390236573,0.22954953,4033.0,4031.5,3.86183818]
["bitfinex","ETHUSD",1734390236833,0.03099788,4033.0,4031.6,0.38618382]
["bitfinex","ETHUSD",1734390237038,0.03099788,4033.0,4031.5,0.86183818]
["bitfinex","ETHUSD",1734390237577,0.1660955,4033.4,4031.7,0.8289]
["bitfinex","ETHUSD",1734390237578,0.29371451,4033.1,4031.7,0.8289]
["bitfinex","ETHUSD",1734390237865,0.1660955,4033.4,4031.2,0.11566861]
["bitfinex","ETHUSD",1734390237866,0.1660955,4033.4,4032.6,3.0]
["bitfinex","ETHUSD",1734390238068,0.1660955,4033.4,4032.8,3.0]
["bitfinex","ETHUSD",1734390238241,0.1660955,4033.4,4032.7,0.31183818]
["bitfinex","ETHUSD",1734390238432,0.1660955,4033.4,4031.9,0.7532]
["bitfinex","ETHUSD",1734390238632,0.1660955,4033.4,4031.9,0.31183818]
["bitfinex","ETHUSD",1734390238869,0.1660955,4033.4,4031.6,0.7532]
["bitfinex","ETHUSD",1734390238870,0.1660955,4033.4,4032.2,3.0]
["bitfinex","ETHUSD",1734390239043,0.1660955,4033.4,4032.0,0.31183818]
["bitfinex","ETHUSD",1734390239453,0.22964622,4033.3,4032.2,3.0]
["bitfinex","ETHUSD",1734390239653,0.52335296,4033.2,4032.2,3.0]
["bitfinex","ETHUSD",1734390239860,0.1660955,4033.4,4032.2,3.0]
["bitfinex","ETHUSD",1734390239861,0.29394893,4033.3,4032.2,3.0]
["bitfinex","ETHUSD",1734390240171,0.03099733,4033.1,4032.2,3.0]
["bitfinex","ETHUSD",1734390240680,0.03099732,4033.1,4032.2,3.0]
["bitfinex","ETHUSD",1734390240979,0.03099732,4033.1,4031.8,0.31183818]
["bitfinex","ETHUSD",1734390240980,0.52387114,4033.0,4031.8,0.31183818]
["bitfinex","ETHUSD",1734390241134,0.03099732,4033.1,4030.2,3.0]
["bitfinex","ETHUSD",1734390241135,0.52387114,4032.9,4031.2,0.7532]
["bitfinex","ETHUSD",1734390241342,0.52387114,4032.8,4031.4,0.31183818]
["bitfinex","ETHUSD",1734390241546,0.52387114,4032.7,4031.4,0.31183818]
["bitfinex","ETHUSD",1734390241773,0.03100043,4033.1,4031.4,0.31183818]
["bitfinex","ETHUSD",1734390241995,0.52414714,4033.0,4031.4,0.31183818]
["bitfinex","ETHUSD",1734390242163,0.55514937,4032.9,4031.4,0.31183818]
["bitfinex","ETHUSD",1734390242470,0.89158331,4032.8,4031.4,0.31183818]
["bitfinex","ETHUSD",1734390242675,0.89158331,4032.8,4030.8,0.7532]
["bitfinex","ETHUSD",1734390242676,0.92258876,4032.7,4030.8,0.31183818]
["bitfinex","ETHUSD",1734390242879,0.89158331,4032.6,4030.8,0.31183818]
["bitfinex","ETHUSD",1734390243079,0.92259065,4032.5,4030.8,0.31183818]
["bitfinex","ETHUSD",1734390243376,0.8917367,4032.4,4030.8,0.31183818]
["bitfinex","ETHUSD",1734390243541,0.92274415,4032.3,4030.8,0.31183818]
["bitfinex","ETHUSD",1734390243741,0.59732515,4032.2,4030.8,0.31183818]
["bitfinex","ETHUSD",1734390243937,0.6283326,4032.1,4030.8,0.31183818]
["bitfinex","ETHUSD",1734390244194,0.59732515,4032.0,4030.8,0.31183818]
["bitfinex","ETHUSD",1734390244409,0.22988898,4031.9,4030.8,0.31183818]
["bitfinex","ETHUSD",1734390244700,0.6283326,4031.8,4030.6,3.0]
["bitfinex","ETHUSD",1734390244843,0.59732515,4031.7,4030.6,3.0]
["bitfinex","ETHUSD",1734390245040,0.62833567,4031.6,4030.6,3.0]
["bitfinex","ETHUSD",1734390245288,0.22988898,4031.5,4030.6,3.0]
["bitfinex","ETHUSD",1734390245494,0.22988898,4031.5,4029.9,0.7533]
["bitfinex","ETHUSD",1734390245495,0.22988898,4031.4,4029.9,0.7533]
["bitfinex","ETHUSD",1734390245696,0.62833775,4031.3,4028.0,6.611103]
["bitfinex","ETHUSD",1734390245916,0.62833775,4031.3,4029.4,0.29185527]
["bitfinex","ETHUSD",1734390245917,0.59732515,4031.2,4029.4,0.29185527]
["bitfinex","ETHUSD",1734390246090,1.02364735,4032.4,4029.4,0.29185527]
["bitfinex","ETHUSD",1734390246091,0.62834211,4031.1,4029.4,0.29185527]
["bitfinex","ETHUSD",1734390246292,0.59732515,4031.0,4029.5,0.31180067]
["bitfinex","ETHUSD",1734390246528,0.23037115,4030.9,4029.6,1.04515527]
["bitfinex","ETHUSD",1734390246679,0.03101209,4032.2,4029.7,0.31180067]
["bitfinex","ETHUSD",1734390246680,0.36860525,4032.1,4029.7,0.31180067]
["bitfinex","ETHUSD",1734390246879,0.62998364,4032.0,4029.8,0.29185527]
["bitfinex","ETHUSD",1734390247107,0.59897153,4031.9,4029.8,0.29185527]
["bitfinex","ETHUSD",1734390247283,0.62998363,4031.8,4030.2,3.0]
["bitfinex","ETHUSD",1734390247592,0.59897153,4031.7,4029.6,0.7533]
["bitfinex","ETHUSD",1734390247792,0.59897153,4031.7,4029.3,0.29185527]
["bitfinex","ETHUSD",1734390247793,1.17998365,4031.6,4029.3,0.29185527]
["bitfinex","ETHUSD",1734390248101,0.59897153,4031.5,4028.9,0.7533]
["bitfinex","ETHUSD",1734390248313,1.40035157,4031.4,4028.9,0.7533]
["bitfinex","ETHUSD",1734390248493,0.59897153,4031.3,4028.9,0.7533]
["bitfinex","ETHUSD",1734390248680,0.55,4031.1,4028.7,0.29185527]
["bitfinex","ETHUSD",1734390248885,0.59897153,4031.0,4028.8,0.31180067]
["bitfinex","ETHUSD",1734390249080,0.59897153,4030.9,4029.3,0.7533]
["bitfinex","ETHUSD",1734390249285,0.59897153,4030.8,4029.3,1.12863]
["bitfinex","ETHUSD",1734390249513,1.53547103,4032.0,4029.3,1.12863]
["bitfinex","ETHUSD",1734390249514,0.59897153,4030.7,4029.5,3.0]
["bitfinex","ETHUSD",1734390249717,0.59897153,4030.7,4029.3,0.7533]
["bitfinex","ETHUSD",1734390249718,0.36859787,4030.6,4029.3,0.7533]
["bitfinex","ETHUSD",1734390250010,0.23037366,4030.5,4029.3,0.7533]
["bitfinex","ETHUSD",1734390250213,0.55,4031.5,4029.3,0.7533]
["bitfinex","ETHUSD",1734390250514,0.63001628,4031.4,4029.3,0.7533]
["bitfinex","ETHUSD",1734390250704,0.5989995,4031.3,4029.3,0.7533]
["bitfinex","ETHUSD",1734390250924,0.55,4031.1,4028.8,0.87844552]
["bitfinex","ETHUSD",1734390251098,0.63001912,4031.0,4028.8,0.87844552]
["bitfinex","ETHUSD",1734390251428,0.5989995,4030.9,4028.8,0.87844552]
["bitfinex","ETHUSD",1734390251727,0.63001865,4030.8,4028.8,0.87844552]
["bitfinex","ETHUSD",1734390251928,0.55,4030.6,4028.5,0.7533]
["bitfinex","ETHUSD",1734390252089,0.55,4030.6,4027.8,5.37]
["bitfinex","ETHUSD",1734390252090,0.63002352,4030.5,4028.2,0.7533]
["bitfinex","ETHUSD",1734390252290,0.5989995,4030.4,4028.2,0.7533]
["bitfinex","ETHUSD",1734390252493,0.5989995,4030.4,4027.8,0.12090234]
["bitfinex","ETHUSD",1734390252494,0.23040163,4030.3,4028.5,0.7533]
["bitfinex","ETHUSD",1734390252801,2.04729471,4031.9,4028.7,0.7533]
["bitfinex","ETHUSD",1734390252802,0.39961477,4031.4,4028.7,0.7533]
["bitfinex","ETHUSD",1734390253000,0.0310169,4031.4,4028.7,0.7533]
["bitfinex","ETHUSD",1734390253202,0.5990582,4031.3,4029.5,3.0]
["bitfinex","ETHUSD",1734390253403,0.26142539,4031.2,4028.7,0.7533]
["bitfinex","ETHUSD",1734390253588,0.230407,4031.1,4028.7,0.7533]
["bitfinex","ETHUSD",1734390253791,0.63007659,4031.0,4028.7,0.7533]
["bitfinex","ETHUSD",1734390253991,0.5990582,4030.9,4028.7,0.7533]
["bitfinex","ETHUSD",1734390254191,0.230407,4030.8,4028.7,0.7533]
["bitfinex","ETHUSD",1734390254422,0.230407,4030.7,4028.7,0.7533]
["bitfinex","ETHUSD",1734390254621,0.230407,4030.6,4028.7,0.7533]
["bitfinex","ETHUSD",1734390254822,0.39966959,4031.4,4028.7,0.7533]
["bitfinex","ETHUSD",1734390254823,0.230407,4030.5,4029.4,3.0]
["bitfinex","ETHUSD",1734390255127,0.3686512,4031.3,4028.7,0.87568815]
["bitfinex","ETHUSD",1734390255128,0.23029533,4030.4,4028.7,0.87568815]
["bitfinex","ETHUSD",1734390255297,0.39949094,4031.2,4029.4,3.0]
["bitfinex","ETHUSD",1734390255298,0.36847253,4031.1,4029.4,3.0]
["bitfinex","ETHUSD",1734390255497,0.82705454,4031.0,4028.7,0.87568815]
["bitfinex","ETHUSD",1734390255699,0.55,4030.8,4028.4,0.8135]
["bitfinex","ETHUSD",1734390255905,0.55,4030.8,4028.0,0.31180067]
["bitfinex","ETHUSD",1734390255906,0.55,4030.6,4028.0,0.8135]
["bitfinex","ETHUSD",1734390256129,0.55,4030.4,4028.0,0.8135]
["bitfinex","ETHUSD",1734390256329,0.88274688,4030.3,4028.0,0.8135]
["bitfinex","ETHUSD",1734390256494,0.24563942,4030.2,4028.0,0.8135]
["bitfinex","ETHUSD",1734390256689,0.03102577,4030.1,4028.0,0.8135]
["bitfinex","ETHUSD",1734390257127,0.26111079,4030.1,4028.0,0.8135]
["bitfinex","ETHUSD",1734390257315,0.23008502,4030.1,4028.0,0.8135]
["bitfinex","ETHUSD",1734390257514,0.23008502,4030.0,4028.0,0.8135]
["bitfinex","ETHUSD",1734390257702,1.05466966,4030.7,4028.0,0.8135]
["bitfinex","ETHUSD",1734390257910,1.37778608,4030.6,4028.8,3.0]
["bitfinex","ETHUSD",1734390258230,0.55,4030.4,4028.0,0.8135]
["bitfinex","ETHUSD",1734390258448,0.26101358,4030.3,4028.0,0.8135]
["bitfinex","ETHUSD",1734390258622,0.22998827,4030.2,4028.0,0.8135]
["bitfinex","ETHUSD",1734390258944,0.22998827,4030.1,4028.0,0.8135]
["bitfinex","ETHUSD",1734390259145,0.26101358,4030.0,4027.3,0.8135]
["bitfinex","ETHUSD",1734390259447,0.55,4029.8,4027.4,0.43984643]
["bitfinex","ETHUSD",1734390259647,0.03103061,4029.7,4027.3,0.8135]
["bitfinex","ETHUSD",1734390259859,0.2298128,4029.7,4027.5,0.31180067]
["bitfinex","ETHUSD",1734390260006,1.39134784,4030.5,4027.5,0.31180067]
["bitfinex","ETHUSD",1734390260211,1.39134784,4030.5,4027.3,0.8135]
["bitfinex","ETHUSD",1734390260212,2.94075319,4030.4,4027.3,0.8135]
["bitfinex","ETHUSD",1734390260443,2.72762676,4030.3,4027.9,0.12565309]
["bitfinex","ETHUSD",1734390260634,1.91374538,4030.2,4027.9,0.12565309]
["bitfinex","ETHUSD",1734390260835,1.91374538,4030.2,4026.9,0.8135]
["bitfinex","ETHUSD",1734390260836,0.55,4030.0,4026.9,0.8135]
["bitfinex","ETHUSD",1734390261037,1.02364735,4029.3,4026.6,0.1221673]
["bitfinex","ETHUSD",1734390261357,0.22982911,4029.2,4026.7,0.31180067]
["bitfinex","ETHUSD",1734390261651,0.26061127,4029.1,4026.6,0.1221673]
["bitfinex","ETHUSD",1734390261813,0.03103149,4029.1,4026.6,0.1221673]
["bitfinex","ETHUSD",1734390262126,0.0310316,4029.6,4026.6,0.1221673]
["bitfinex","ETHUSD",1734390262321,1.22342838,4029.5,4026.6,0.1221673]
["bitfinex","ETHUSD",1734390262521,0.26052921,4029.4,4026.6,0.1221673]
["bitfinex","ETHUSD",1734390262737,0.22949761,4029.3,4027.6,3.0]
["bitfinex","ETHUSD",1734390263050,0.03103161,4029.2,4027.6,3.0]
["bitfinex","ETHUSD",1734390263221,0.03103161,4029.2,4026.6,0.1221673]
["bitfinex","ETHUSD",1734390263424,0.22949961,4029.1,4027.6,3.0]
["bitfinex","ETHUSD",1734390263646,0.55,4029.4,4026.6,0.1221673]
["bitfinex","ETHUSD",1734390263647,0.03103391,4029.0,4026.6,0.1221673]
["bitfinex","ETHUSD",1734390264347,0.0310325,4029.4,4027.6,3.0]
["bitfinex","ETHUSD",1734390264513,0.0310325,4029.4,4026.8,0.55]
["bitfinex","ETHUSD",1734390264712,0.0310325,4029.4,4026.7,0.55]
["bitfinex","ETHUSD",1734390264917,0.0310325,4029.4,4027.6,3.0]
["bitfinex","ETHUSD",1734390265450,0.03103136,4029.7,4027.6,3.0]
["bitfinex","ETHUSD",1734390265650,0.55,4029.5,4027.6,3.0]
["bitfinex","ETHUSD",1734390265836,0.26032261,4029.4,4027.6,3.0]
["bitfinex","ETHUSD",1734390266037,0.22928926,4029.3,4027.6,3.0]
["bitfinex","ETHUSD",1734390266242,0.03103335,4029.2,4027.6,3.0]
["bitfinex","ETHUSD",1734390266419,0.03103335,4029.2,4026.9,0.55]
["bitfinex","ETHUSD",1734390266614,0.03103335,4029.2,4027.6,3.0]
["bitfinex","ETHUSD",1734390266814,0.03103335,4029.2,4026.9,0.55]
["bitfinex","ETHUSD",1734390267020,0.03103335,4029.2,4027.6,3.0]
["bitfinex","ETHUSD",1734390267215,0.03103334,4029.1,4027.6,3.0]
["bitfinex","ETHUSD",1734390267453,0.03103333,4029.7,4027.6,3.0]
["bitfinex","ETHUSD",1734390267651,0.55,4029.5,4027.6,3.0]
["bitfinex","ETHUSD",1734390267818,0.26038709,4029.4,4027.6,3.0]
["bitfinex","ETHUSD",1734390268153,0.22935377,4029.3,4026.9,0.55]
["bitfinex","ETHUSD",1734390268353,0.36692677,4029.9,4025.8,5.37]
["bitfinex","ETHUSD",1734390268354,0.81038708,4029.2,4026.2,0.7852]
["bitfinex","ETHUSD",1734390268555,0.81038708,4029.2,4026.1,0.12096148]
["bitfinex","ETHUSD",1734390268556,0.55,4029.0,4026.1,0.12096148]
["bitfinex","ETHUSD",1734390268719,0.22935377,4029.1,4025.9,0.7852]
["bitfinex","ETHUSD",1734390268720,0.55,4028.8,4025.9,0.7852]
["bitfinex","ETHUSD",1734390268915,0.55,4028.6,4025.9,0.7852]
["bitfinex","ETHUSD",1734390269116,0.03104023,4028.5,4025.9,0.7852]
["bitfinex","ETHUSD",1734390269424,0.55,4028.3,4025.3,1.0583636]
["bitfinex","ETHUSD",1734390269758,0.55,4028.3,4025.3,0.7852]
["bitfinex","ETHUSD",1734390269759,0.55,4028.1,4025.3,0.7852]
["bitfinex","ETHUSD",1734390269917,0.55,4027.9,4025.3,0.7852]
["bitfinex","ETHUSD",1734390270255,0.22967641,4027.8,4025.4,0.58496427]
["bitfinex","ETHUSD",1734390270455,0.03104238,4027.7,4025.4,0.58496427]
["bitfinex","ETHUSD",1734390270927,0.03104361,4028.7,4025.4,0.58496427]
["bitfinex","ETHUSD",1734390271133,0.55,4028.5,4025.3,0.7852]
["bitfinex","ETHUSD",1734390271331,0.55,4028.3,4025.4,0.12268242]
["bitfinex","ETHUSD",1734390271528,0.55,4028.1,4025.5,0.55]
["bitfinex","ETHUSD",1734390271732,0.26044049,4028.0,4025.6,0.14578824]
["bitfinex","ETHUSD",1734390271958,0.22939688,4027.9,4025.6,0.14578824]
["bitfinex","ETHUSD",1734390272161,0.03104361,4027.8,4025.6,0.14578824]
["bitfinex","ETHUSD",1734390272522,0.22946793,4027.7,4025.6,0.14578824]
["bitfinex","ETHUSD",1734390272720,0.26050102,4027.6,4025.6,0.14578824]
["bitfinex","ETHUSD",1734390272932,0.03104361,4027.6,4026.1,3.0]
["bitfinex","ETHUSD",1734390273626,0.03104505,4028.0,4026.1,3.0]
["bitfinex","ETHUSD",1734390273827,0.03104505,4028.0,4025.6,0.14578824]
["bitfinex","ETHUSD",1734390273828,0.22947208,4027.9,4025.6,0.14578824]
["bitfinex","ETHUSD",1734390274055,0.26051712,4027.8,4025.4,0.12268242]
["bitfinex","ETHUSD",1734390274261,0.22947208,4027.7,4025.4,0.12268242]
["bitfinex","ETHUSD",1734390274460,0.03104504,4027.6,4025.4,0.12268242]
["bitfinex","ETHUSD",1734390274625,0.22947208,4027.5,4025.4,0.12268242]
["bitfinex","ETHUSD",1734390274936,0.03104503,4027.4,4025.4,0.12268242]
["bitfinex","ETHUSD",1734390275261,0.03104503,4028.0,4026.2,3.0]
["bitfinex","ETHUSD",1734390275420,0.22949492,4027.9,4025.8,0.7852]
["bitfinex","ETHUSD",1734390275622,0.22949492,4027.8,4026.2,3.0]
["bitfinex","ETHUSD",1734390275861,0.03104503,4028.0,4026.3,0.3]
["bitfinex","ETHUSD",1734390276020,0.22949975,4027.9,4026.3,0.3]
["bitfinex","ETHUSD",1734390276221,0.03104131,4028.6,4026.3,0.3]
["bitfinex","ETHUSD",1734390276426,0.36714987,4028.8,4026.3,0.3]
["bitfinex","ETHUSD",1734390276427,0.22952288,4028.5,4026.5,0.55]
["bitfinex","ETHUSD",1734390276721,0.22952288,4028.4,4026.5,0.55]
["bitfinex","ETHUSD",1734390276930,0.36714987,4029.2,4026.4,0.55]
["bitfinex","ETHUSD",1734390277125,0.22953776,4029.1,4026.4,0.55]
["bitfinex","ETHUSD",1734390277342,0.2605741,4029.0,4026.4,0.55]
["bitfinex","ETHUSD",1734390277538,0.22953776,4028.9,4026.5,0.355]
["bitfinex","ETHUSD",1734390277866,0.26057429,4028.8,4026.3,3.0]
["bitfinex","ETHUSD",1734390278165,0.22953776,4028.7,4025.9,0.55]
["bitfinex","ETHUSD",1734390278337,0.26057558,4028.6,4025.9,0.55]
["bitfinex","ETHUSD",1734390278662,0.22953776,4028.5,4026.3,3.0]
["bitfinex","ETHUSD",1734390278869,0.26057558,4028.4,4026.3,3.0]
["bitfinex","ETHUSD",1734390279052,0.22953776,4028.3,4026.4,1.0852]
["bitfinex","ETHUSD",1734390279228,0.22953776,4028.2,4026.4,1.0852]
["bitfinex","ETHUSD",1734390279434,0.03103781,4028.8,4026.4,1.0852]
["bitfinex","ETHUSD",1734390279735,0.22967465,4028.7,4026.4,1.0852]
["bitfinex","ETHUSD",1734390279964,0.39818768,4028.8,4026.4,1.0852]
["bitfinex","ETHUSD",1734390279965,0.26071246,4028.6,4026.4,1.0852]
["bitfinex","ETHUSD",1734390280174,0.22967465,4028.5,4026.5,0.40852]
["bitfinex","ETHUSD",1734390280476,0.26071245,4028.4,4026.5,0.40852]
["bitfinex","ETHUSD",1734390280763,0.22967465,4028.3,4026.5,0.40852]
["bitfinex","ETHUSD",1734390280965,0.22967465,4028.2,4026.5,0.40852]
["bitfinex","ETHUSD",1734390281165,0.22967465,4028.1,4026.6,1.13496427]
["bitfinex","ETHUSD",1734390281365,0.0310378,4029.8,4026.6,0.55]
["bitfinex","ETHUSD",1734390281366,0.18396527,4028.0,4026.6,0.55]
["bitfinex","ETHUSD",1734390281667,0.24528546,4029.0,4026.7,3.0]
["bitfinex","ETHUSD",1734390281856,0.78111034,4028.9,4026.7,3.0]
["bitfinex","ETHUSD",1734390282053,0.12569402,4029.5,4026.7,3.0]
["bitfinex","ETHUSD",1734390282363,0.12569402,4029.5,4026.5,0.55]
["bitfinex","ETHUSD",1734390282364,0.9639581,4029.4,4026.8,0.355]
["bitfinex","ETHUSD",1734390282563,0.24538145,4029.1,4026.5,0.55]
["bitfinex","ETHUSD",1734390282765,1.02730135,4029.0,4027.0,3.0]
["bitfinex","ETHUSD",1734390282971,0.4139581,4028.9,4027.1,3.7852]
["bitfinex","ETHUSD",1734390283171,0.44499012,4028.8,4027.1,3.0]
["bitfinex","ETHUSD",1734390283377,0.44499012,4028.8,4026.2,0.1220041]
["bitfinex","ETHUSD",1734390283378,0.7819199,4028.7,4026.2,0.8012]
["bitfinex","ETHUSD",1734390283591,1.05834044,4028.6,4026.2,0.8012]
["bitfinex","ETHUSD",1734390283876,1.02730135,4028.5,4026.2,0.8012]
["bitfinex","ETHUSD",1734390284172,1.02730135,4028.5,4026.1,0.11896241]
["bitfinex","ETHUSD",1734390284173,0.24538145,4028.3,4026.1,0.11896241]
["bitfinex","ETHUSD",1734390284336,1.02364735,4029.4,4025.8,0.8012]
["bitfinex","ETHUSD",1734390284337,1.05834046,4028.2,4025.8,0.8012]
["bitfinex","ETHUSD",1734390284538,0.7819199,4028.1,4025.8,0.8012]
["bitfinex","ETHUSD",1734390284768,0.81295907,4028.0,4025.9,0.55]
["bitfinex","ETHUSD",1734390284940,0.7819199,4027.9,4026.0,0.13512]
["bitfinex","ETHUSD",1734390285144,0.81296077,4027.8,4026.0,0.13512]
["bitfinex","ETHUSD",1734390285352,0.55194378,4027.7,4025.6,0.55]
["bitfinex","ETHUSD",1734390285557,0.81413235,4027.6,4025.6,0.55]
["bitfinex","ETHUSD",1734390285846,0.41440871,4027.5,4025.6,0.55]
["bitfinex","ETHUSD",1734390286073,0.03104087,4027.6,4026.2,3.0]
["bitfinex","ETHUSD",1734390286074,0.41440871,4027.4,4026.2,3.0]
["bitfinex","ETHUSD",1734390286234,0.41440871,4027.3,4025.8,0.1260852]
["bitfinex","ETHUSD",1734390286440,0.44544957,4027.2,4025.8,0.1260852]
["bitfinex","ETHUSD",1734390286666,0.41440871,4027.1,4026.2,3.0]
["bitfinex","ETHUSD",1734390286942,0.41440871,4027.0,4025.8,0.1260852]
["bitfinex","ETHUSD",1734390287154,0.41440871,4026.9,4025.8,0.1260852]
["bitfinex","ETHUSD",1734390287354,0.18398198,4026.8,4025.8,0.1260852]
["bitfinex","ETHUSD",1734390287555,0.18398198,4026.7,4025.5,0.55]
["bitfinex","ETHUSD",1734390287772,0.18398198,4026.6,4025.5,0.55]
["bitfinex","ETHUSD",1734390287976,0.36882135,4027.2,4025.5,0.55]
["bitfinex","ETHUSD",1734390288162,0.81476377,4027.1,4025.3,0.55]
["bitfinex","ETHUSD",1734390288349,0.41492064,4027.0,4025.4,0.13512]
["bitfinex","ETHUSD",1734390288553,0.1844095,4026.9,4025.4,0.13512]
["bitfinex","ETHUSD",1734390288771,0.41492064,4026.8,4025.4,0.44692067]
["bitfinex","ETHUSD",1734390288952,0.03104522,4028.3,4025.4,0.44692067]
["bitfinex","ETHUSD",1734390288953,0.1844095,4026.7,4025.4,0.44692067]
["bitfinex","ETHUSD",1734390289158,0.1844095,4026.6,4025.4,0.44692067]
["bitfinex","ETHUSD",1734390289361,0.1844095,4026.5,4025.5,0.13653614]
["bitfinex","ETHUSD",1734390289570,0.1844095,4026.4,4025.5,0.13653614]
["bitfinex","ETHUSD",1734390289785,0.36910661,4027.3,4025.5,0.13653614]
["bitfinex","ETHUSD",1734390290079,0.78435205,4027.2,4025.5,0.13653614]
["bitfinex","ETHUSD",1734390290281,0.78435205,4027.1,4025.5,0.13653614]
["bitfinex","ETHUSD",1734390290454,0.78435205,4027.0,4025.5,0.13653614]
["bitfinex","ETHUSD",1734390290653,0.41524544,4026.9,4025.5,0.13653614]
["bitfinex","ETHUSD",1734390290859,0.41524544,4026.8,4025.5,0.13653614]
["bitfinex","ETHUSD",1734390291083,0.41524544,4026.7,4025.5,0.13653614]
["bitfinex","ETHUSD",1734390291377,0.18455327,4026.6,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390291578,0.18455327,4026.5,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390291781,0.18455327,4026.4,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390291952,0.18463482,4026.3,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390292152,1.02364735,4028.1,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390292153,0.18463316,4026.2,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390292458,0.24538145,4027.2,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390292647,0.78473323,4027.1,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390292848,0.78473323,4027.0,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390293075,0.78473323,4026.9,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390293275,0.4154469,4026.8,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390293469,0.4154469,4026.7,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390293788,0.4154469,4026.6,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390293963,0.18464295,4026.5,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390294167,0.18464295,4026.4,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390294486,0.24538145,4027.3,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390294487,0.18464295,4026.3,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390294686,0.3693218,4027.2,4025.5,0.26122067]
["bitfinex","ETHUSD",1734390294870,0.78482131,4027.1,4025.6,1.13496427]
["bitfinex","ETHUSD",1734390295073,0.7848182,4027.0,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390295279,0.18469572,4026.9,4026.1,3.0]
["bitfinex","ETHUSD",1734390295584,0.24626097,4027.4,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390295585,0.64643515,4026.8,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390295759,0.18469572,4026.7,4026.1,3.0]
["bitfinex","ETHUSD",1734390295971,0.24626097,4027.4,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390295972,0.18469572,4026.6,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390296193,0.18469572,4026.5,4026.1,3.0]
["bitfinex","ETHUSD",1734390296401,0.24626097,4027.4,4026.1,3.0]
["bitfinex","ETHUSD",1734390296581,0.03104347,4028.0,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390296582,0.78510557,4027.3,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390296781,0.03104347,4028.0,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390296782,0.78510557,4027.2,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390296976,0.78510557,4027.1,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390297165,0.41564373,4027.0,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390297493,0.41564373,4026.9,4025.7,0.13961849]
["bitfinex","ETHUSD",1734390297691,0.18473008,4026.8,4026.5,3.0]
["bitfinex","ETHUSD",1734390297894,0.24626097,4027.8,4026.5,3.0]
["bitfinex","ETHUSD",1734390298060,1.53547103,4028.6,4026.5,3.0]
["bitfinex","ETHUSD",1734390298061,0.78539251,4027.7,4026.8,3.0]
["bitfinex","ETHUSD",1734390298262,0.78539251,4027.6,4026.5,0.3]
["bitfinex","ETHUSD",1734390298497,0.24626097,4028.1,4026.8,3.0]
["bitfinex","ETHUSD",1734390298498,0.41579716,4027.5,4026.8,3.0]
["bitfinex","ETHUSD",1734390298694,0.41579716,4027.4,4025.9,0.55]
["bitfinex","ETHUSD",1734390298861,0.18480007,4027.3,4025.9,0.55]
["bitfinex","ETHUSD",1734390299195,0.36972642,4027.9,4025.9,0.55]
["bitfinex","ETHUSD",1734390299400,0.41590603,4027.8,4026.8,3.0]
["bitfinex","ETHUSD",1734390299619,0.41590603,4027.7,4026.8,3.0]
["bitfinex","ETHUSD",1734390299803,0.24626097,4028.2,4025.9,0.55]
["bitfinex","ETHUSD",1734390299804,0.41590603,4027.6,4025.9,0.55]
["bitfinex","ETHUSD",1734390299966,0.41590603,4027.5,4026.0,0.16126713]
["bitfinex","ETHUSD",1734390300167,0.18484712,4027.4,4026.8,3.0]
["bitfinex","ETHUSD",1734390300367,0.18484712,4027.3,4026.1,0.55]
["bitfinex","ETHUSD",1734390300568,0.18484712,4027.2,4026.1,0.55]
["bitfinex","ETHUSD",1734390300761,0.18484712,4027.1,4026.1,0.55]
["bitfinex","ETHUSD",1734390300961,0.0310392,4027.7,4026.1,0.55]
["bitfinex","ETHUSD",1734390301196,0.78558449,4027.6,4026.1,0.55]
["bitfinex","ETHUSD",1734390301396,0.41589091,4027.5,4026.1,0.55]
["bitfinex","ETHUSD",1734390301701,0.18484008,4027.4,4026.1,0.55]
["bitfinex","ETHUSD",1734390301889,0.18484008,4027.3,4026.2,0.37112671]
["bitfinex","ETHUSD",1734390302207,0.18484008,4027.2,4026.2,0.37112671]
["bitfinex","ETHUSD",1734390302410,1.02364735,4028.3,4025.8,0.12185276]
["bitfinex","ETHUSD",1734390302411,0.18484008,4027.1,4025.8,0.12185276]
["bitfinex","ETHUSD",1734390302702,0.41588283,4027.0,4025.2,1.02650392]
["bitfinex","ETHUSD",1734390302872,0.81656983,4026.9,4024.9,1.02650392]
["bitfinex","ETHUSD",1734390303067,0.78552314,4026.8,4024.8,0.1181361]
["bitfinex","ETHUSD",1734390303272,1.02364735,4027.3,4024.8,0.12117012]
["bitfinex","ETHUSD",1734390303273,0.8165732,4026.7,4024.8,0.12117012]
["bitfinex","ETHUSD",1734390303481,0.78543302,4026.6,4024.8,0.12117012]
["bitfinex","ETHUSD",1734390303683,0.8164836,4026.5,4024.8,0.12117012]
["bitfinex","ETHUSD",1734390303906,0.78542816,4026.4,4024.8,0.12117012]
["bitfinex","ETHUSD",1734390304126,0.21579568,4026.3,4024.8,0.12117012]
["bitfinex","ETHUSD",1734390304287,0.41578785,4026.2,4024.1,1.80200392]
["bitfinex","ETHUSD",1734390304487,0.03105058,4026.3,4024.2,0.33528188]
["bitfinex","ETHUSD",1734390304488,0.44684211,4026.1,4024.2,0.33528188]
["bitfinex","ETHUSD",1734390304693,0.44684211,4026.1,4024.1,0.12224737]
["bitfinex","ETHUSD",1734390304694,0.41578785,4026.0,4024.1,0.12224737]
["bitfinex","ETHUSD",1734390304898,0.44684228,4025.9,4024.0,1.14987865]
["bitfinex","ETHUSD",1734390305108,0.41578785,4025.8,4024.1,0.2731636]
["bitfinex","ETHUSD",1734390305281,0.41578785,4025.7,4024.1,0.2731636]
["bitfinex","ETHUSD",1734390305478,0.0310545,4026.2,4024.1,1.02650392]
["bitfinex","ETHUSD",1734390305681,0.41522273,4026.1,4024.2,1.33956554]
["bitfinex","ETHUSD",1734390305909,0.0310545,4026.2,4024.2,1.33956554]
["bitfinex","ETHUSD",1734390305910,0.41522273,4026.0,4024.2,1.33956554]
["bitfinex","ETHUSD",1734390306110,0.18453985,4025.9,4024.2,1.33956554]
["bitfinex","ETHUSD",1734390306312,0.18453985,4025.8,4024.2,0.31306162]
["bitfinex","ETHUSD",1734390306518,0.0310545,4026.2,4024.2,0.31306162]
["bitfinex","ETHUSD",1734390306851,0.18447666,4026.1,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390306979,0.41507248,4026.0,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390307292,0.18447666,4025.9,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390307490,0.0310545,4026.2,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390307732,0.4150416,4026.1,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390307884,0.0310545,4026.2,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390307885,0.44609606,4026.0,4024.4,0.49409411]
["bitfinex","ETHUSD",1734390308215,0.18446314,4025.9,4024.4,0.49409411]
["bitfinex","ETHUSD",1734390308434,0.03105446,4026.4,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390308634,0.41492036,4026.3,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390308932,0.44597481,4026.2,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390309237,0.41492036,4026.1,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390309400,0.18440905,4026.0,4024.3,0.60137552]
["bitfinex","ETHUSD",1734390309594,0.03105445,4026.2,4024.7,3.0]
["bitfinex","ETHUSD",1734390309840,0.18448894,4026.1,4024.4,0.16278794]
["bitfinex","ETHUSD",1734390310201,0.18448894,4026.0,4024.4,0.16278794]
["bitfinex","ETHUSD",1734390310396,0.03105444,4026.6,4024.4,0.16278794]
["bitfinex","ETHUSD",1734390310701,0.41522915,4026.5,4024.4,0.16278794]
["bitfinex","ETHUSD",1734390310936,0.59327666,4026.4,4024.5,0.47906674]
["bitfinex","ETHUSD",1734390311114,0.41522915,4026.3,4024.5,0.47906674]
["bitfinex","ETHUSD",1734390311313,0.14699309,4026.4,4024.5,0.47906674]
["bitfinex","ETHUSD",1734390311314,0.18454744,4026.2,4024.5,0.47906674]
["bitfinex","ETHUSD",1734390311516,0.03105442,4026.6,4024.5,0.47906674]
["bitfinex","ETHUSD",1734390311823,0.03105226,4026.2,4024.5,0.47906674]
["bitfinex","ETHUSD",1734390312028,0.03105226,4026.2,4024.6,0.46683586]
["bitfinex","ETHUSD",1734390312206,0.18458505,4026.1,4024.6,0.46683586]
["bitfinex","ETHUSD",1734390312513,0.03105224,4026.1,4024.6,0.46683586]
["bitfinex","ETHUSD",1734390312836,0.03105224,4026.7,4024.6,0.46683586]
["bitfinex","ETHUSD",1734390313033,0.18465001,4026.6,4024.6,0.46683586]
["bitfinex","ETHUSD",1734390313253,0.44651528,4026.5,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390313456,0.41546305,4026.4,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390313607,0.03105223,4026.5,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390313799,0.41559221,4026.4,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390314137,1.02364735,4026.8,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390314138,0.44664443,4026.3,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390314334,0.18470765,4026.2,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390314539,0.18470765,4026.1,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390314739,0.03105222,4026.7,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390314919,0.55799169,4026.6,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390315116,0.44663241,4026.5,4024.7,0.19724065]
["bitfinex","ETHUSD",1734390315328,0.4155802,4026.4,4024.6,0.46683586]
["bitfinex","ETHUSD",1734390315540,0.44663472,4026.3,4024.2,1.02650392]
["bitfinex","ETHUSD",1734390315845,0.44663472,4026.3,4024.2,0.55]
["bitfinex","ETHUSD",1734390315846,0.4155802,4026.2,4024.2,0.55]
["bitfinex","ETHUSD",1734390316032,0.44663485,4026.1,4024.2,0.55]
["bitfinex","ETHUSD",1734390316241,0.4155802,4026.0,4024.1,1.02650392]
["bitfinex","ETHUSD",1734390316548,0.21575778,4025.9,4024.1,1.02650392]
["bitfinex","ETHUSD",1734390316716,0.03105504,4026.5,4024.2,0.55773188]
["bitfinex","ETHUSD",1734390316908,0.41553034,4026.4,4024.2,0.55773188]
["bitfinex","ETHUSD",1734390317249,0.14241149,4026.6,4025.0,1.79330392]
["bitfinex","ETHUSD",1734390317406,0.0310458,4027.4,4025.2,4.02650392]
["bitfinex","ETHUSD",1734390317758,0.41564305,4027.3,4025.4,1.02650392]
["bitfinex","ETHUSD",1734390317904,0.2157769,4027.2,4025.4,1.02650392]
["bitfinex","ETHUSD",1734390318102,0.18473775,4027.1,4025.4,1.02650392]
["bitfinex","ETHUSD",1734390318305,0.03104662,4027.0,4025.3,1.02650392]
["bitfinex","ETHUSD",1734390318562,0.03104661,4027.7,4025.3,1.7159158]
["bitfinex","ETHUSD",1734390318737,0.41566165,4027.6,4025.3,1.7159158]
["bitfinex","ETHUSD",1734390319048,0.44670825,4027.5,4025.4,1.02650392]
["bitfinex","ETHUSD",1734390319245,0.44670825,4027.5,4025.1,4.02650392]
["bitfinex","ETHUSD",1734390319246,2.55326135,4027.4,4025.1,4.02650392]
["bitfinex","ETHUSD",1734390319407,0.81616278,4027.3,4025.1,1.14794475]
["bitfinex","ETHUSD",1734390319610,0.81616278,4027.3,4024.9,1.55081492]
["bitfinex","ETHUSD",1734390319611,1.03901031,4027.2,4024.9,4.02650392]
["bitfinex","ETHUSD",1734390319804,1.07079603,4027.1,4024.8,1.35721074]
["bitfinex","ETHUSD",1734390320044,0.41564477,4027.0,4024.8,1.35721074]
["bitfinex","ETHUSD",1734390320259,0.44669574,4026.9,4024.8,1.35721074]
["bitfinex","ETHUSD",1734390320541,0.41564477,4026.8,4024.6,1.02650392]
["bitfinex","ETHUSD",1734390320706,0.44669775,4026.7,4024.4,1.35721074]
["bitfinex","ETHUSD",1734390320911,0.56267928,4026.6,4024.4,0.34657575]
["bitfinex","ETHUSD",1734390321111,0.44669973,4026.5,4024.2,1.5842358]
["bitfinex","ETHUSD",1734390321311,1.82017361,4026.4,4024.0,1.02650392]
["bitfinex","ETHUSD",1734390321513,1.02364735,4026.1,4023.5,1.02650392]
["bitfinex","ETHUSD",1734390321824,0.55,4025.8,4023.5,0.11853613]
["bitfinex","ETHUSD",1734390322014,0.55,4025.6,4023.3,1.02650392]
["bitfinex","ETHUSD",1734390322214,0.44670666,4025.5,4023.1,1.02650392]
["bitfinex","ETHUSD",1734390322522,0.55226117,4025.4,4023.2,0.25773188]
["bitfinex","ETHUSD",1734390322724,0.44670887,4025.3,4023.1,0.33070682]
["bitfinex","ETHUSD",1734390323047,0.41522885,4025.2,4023.2,0.33771733]
["bitfinex","ETHUSD",1734390323212,0.1366164,4025.4,4023.3,0.88070682]
["bitfinex","ETHUSD",1734390323414,0.18454729,4025.3,4023.3,1.90721074]
["bitfinex","ETHUSD",1734390323610,0.03105968,4025.8,4023.3,1.90721074]
["bitfinex","ETHUSD",1734390323973,0.41515871,4025.7,4023.3,1.90721074]
["bitfinex","ETHUSD",1734390324287,0.44621838,4025.6,4023.5,0.55]
["bitfinex","ETHUSD",1734390324417,0.41515871,4025.5,4023.5,0.55]
["bitfinex","ETHUSD",1734390324617,0.03105967,4025.6,4023.5,0.55]
["bitfinex","ETHUSD",1734390324618,0.18451498,4025.4,4023.6,0.19072107]
["bitfinex","ETHUSD",1734390324927,0.03105967,4025.6,4023.6,0.19072107]
["bitfinex","ETHUSD",1734390325128,1.02364735,4026.2,4023.6,0.19072107]
["bitfinex","ETHUSD",1734390325129,0.18450509,4025.5,4023.6,0.19072107]
["bitfinex","ETHUSD",1734390325334,0.03105965,4026.1,4023.7,0.55]
["bitfinex","ETHUSD",1734390325569,0.41508872,4026.0,4023.7,0.55]
["bitfinex","ETHUSD",1734390325861,0.41508872,4025.9,4023.8,1.6194671]
["bitfinex","ETHUSD",1734390326059,0.03105741,4026.3,4023.9,4.57650392]
["bitfinex","ETHUSD",1734390326218,0.4151218,4026.2,4024.1,0.55]
["bitfinex","ETHUSD",1734390326419,0.21555421,4026.1,4024.1,0.55]
["bitfinex","ETHUSD",1734390326650,0.18450004,4026.0,4024.1,0.55]
["bitfinex","ETHUSD",1734390326971,0.18450004,4026.0,4024.3,0.55]
["bitfinex","ETHUSD",1734390327208,0.18450004,4025.9,4024.3,0.55]
["bitfinex","ETHUSD",1734390327319,0.18450004,4026.0,4024.3,0.55]
["bitfinex","ETHUSD",1734390327671,0.18453453,4025.9,4024.3,0.55]
["bitfinex","ETHUSD",1734390327834,0.03105416,4026.1,4024.3,0.55]
["bitfinex","ETHUSD",1734390328039,0.03105416,4026.1,4023.9,0.12214403]
["bitfinex","ETHUSD",1734390328040,0.41516017,4026.0,4023.9,0.12214403]
["bitfinex","ETHUSD",1734390328244,0.44621942,4025.9,4023.8,0.59296318]
["bitfinex","ETHUSD",1734390328453,0.41516017,4025.8,4023.4,1.02650392]
["bitfinex","ETHUSD",1734390328785,1.02364735,4026.2,4023.4,1.02650392]
["bitfinex","ETHUSD",1734390328786,0.44621964,4025.7,4023.4,1.02650392]
["bitfinex","ETHUSD",1734390328993,0.96516017,4025.6,4023.3,0.11951741]
["bitfinex","ETHUSD",1734390329280,0.41522429,4025.5,4023.2,1.02650392]
["bitfinex","ETHUSD",1734390329569,0.18458737,4025.4,4023.6,1.02650392]
["bitfinex","ETHUSD",1734390329723,0.03105637,4026.1,4023.7,1.61494262]
["bitfinex","ETHUSD",1734390329922,0.41535596,4026.0,4023.8,1.02650392]
["bitfinex","ETHUSD",1734390330288,0.41535596,4025.9,4023.9,1.35721074]
["bitfinex","ETHUSD",1734390330428,0.18460271,4025.8,4024.0,1.02650392]
["bitfinex","ETHUSD",1734390330625,0.55,4026.5,4024.0,1.02650392]
["bitfinex","ETHUSD",1734390330884,0.55,4026.5,4024.1,0.59080257]
["bitfinex","ETHUSD",1734390330885,0.62438255,4026.4,4024.1,0.59080257]
["bitfinex","ETHUSD",1734390331185,0.41539443,4026.3,4024.1,0.59080257]
["bitfinex","ETHUSD",1734390331473,0.41539443,4026.2,4024.1,0.59080257]
["bitfinex","ETHUSD",1734390331673,0.41539443,4026.1,4024.1,0.59080257]
["bitfinex","ETHUSD",1734390331878,0.41539443,4026.0,4024.1,0.59080257]
["bitfinex","ETHUSD",1734390332185,0.57818745,4026.4,4024.1,0.59080257]
["bitfinex","ETHUSD",1734390332186,0.41539443,4025.9,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390332483,0.20898812,4026.4,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390332624,0.81659886,4026.3,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390332828,0.4158406,4026.2,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390333083,0.4158406,4026.1,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390333226,0.4158406,4026.0,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390333426,0.03105635,4026.1,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390333427,0.4158406,4025.9,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390333668,0.4158406,4025.8,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390333924,0.4158406,4025.7,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390334128,0.18479869,4025.6,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390334328,0.18479869,4025.5,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390334525,0.03105634,4026.0,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390334781,0.41560161,4025.9,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390335073,0.41560161,4025.8,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390335286,0.41560161,4025.7,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390335582,0.18470755,4025.6,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390335731,0.03105633,4026.1,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390336044,0.41560382,4026.0,4024.2,0.16173065]
["bitfinex","ETHUSD",1734390336246,0.20898812,4026.4,4024.3,0.88070682]
["bitfinex","ETHUSD",1734390336247,0.18471319,4025.9,4024.3,0.88070682]
["bitfinex","ETHUSD",1734390336558,0.18471319,4025.8,4024.4,0.58935414]
["bitfinex","ETHUSD",1734390336741,0.16902104,4026.3,4024.4,0.58935414]
["bitfinex","ETHUSD",1734390336942,0.41561358,4026.2,4024.4,0.58935414]
["bitfinex","ETHUSD",1734390337145,0.41561358,4026.1,4024.4,0.58935414]
["bitfinex","ETHUSD",1734390337346,0.41561358,4026.0,4024.4,0.58935414]
["bitfinex","ETHUSD",1734390337594,0.40072113,4026.4,4024.4,0.58935414]
["bitfinex","ETHUSD",1734390337595,0.41561358,4025.9,4024.4,0.58935414]
["bitfinex","ETHUSD",1734390337878,0.03105407,4026.4,4024.4,0.58935414]
["bitfinex","ETHUSD",1734390337879,0.18471716,4025.8,4024.4,0.58935414]
["bitfinex","ETHUSD",1734390338039,0.40072113,4026.4,4025.1,3.0]
["bitfinex","ETHUSD",1734390338040,0.03105407,4026.4,4025.1,3.0]
["bitfinex","ETHUSD",1734390338367,0.03105407,4026.4,4024.5,0.13010848]
["bitfinex","ETHUSD",1734390338368,0.41560661,4026.3,4024.5,0.13010848]
["bitfinex","ETHUSD",1734390338575,0.44666067,4026.2,4024.5,0.13010848]
["bitfinex","ETHUSD",1734390338746,0.41560661,4026.1,4024.5,0.13010848]
["bitfinex","ETHUSD",1734390338934,0.41560661,4026.0,4024.0,4.02650392]
["bitfinex","ETHUSD",1734390339142,0.41560661,4026.0,4023.9,0.12066821]
["bitfinex","ETHUSD",1734390339143,0.03105405,4026.0,4024.1,0.55]
["bitfinex","ETHUSD",1734390339339,0.41558422,4025.9,4024.0,0.55]
["bitfinex","ETHUSD",1734390339650,0.44664022,4025.8,4024.0,0.55]
["bitfinex","ETHUSD",1734390339870,1.39305543,4026.4,4023.9,1.14717213]
["bitfinex","ETHUSD",1734390339871,0.41558422,4025.7,4023.9,1.02650392]
["bitfinex","ETHUSD",1734390340042,0.41556419,4025.6,4023.9,1.02650392]
["bitfinex","ETHUSD",1734390340244,0.44661552,4025.5,4023.6,1.14858834]
["bitfinex","ETHUSD",1734390340438,0.41555538,4025.4,4023.5,1.02650392]
["bitfinex","ETHUSD",1734390340743,0.44661551,4025.3,4023.5,1.02650392]
["bitfinex","ETHUSD",1734390340970,0.18470417,4025.2,4023.5,1.02650392]
["bitfinex","ETHUSD",1734390341176,0.03106012,4025.8,4023.6,1.61730649]
["bitfinex","ETHUSD",1734390341360,0.41548196,4025.7,4023.9,1.57650392]
["bitfinex","ETHUSD",1734390341563,0.41548196,4025.6,4023.9,1.57650392]
["bitfinex","ETHUSD",1734390341760,0.18465866,4025.5,4023.9,1.57650392]
["bitfinex","ETHUSD",1734390341969,0.0310565,4026.0,4023.9,1.57650392]
["bitfinex","ETHUSD",1734390342277,0.41550131,4025.9,4024.0,0.69519188]
["bitfinex","ETHUSD",1734390342479,0.0310565,4026.0,4024.0,0.69519188]
["bitfinex","ETHUSD",1734390342480,0.41550131,4025.8,4024.0,0.69519188]
["bitfinex","ETHUSD",1734390342659,0.41550131,4025.7,4024.0,0.69519188]
["bitfinex","ETHUSD",1734390342860,0.41550131,4025.6,4024.0,0.69519188]
["bitfinex","ETHUSD",1734390343063,0.36940808,4026.3,4024.2,1.02650392]
["bitfinex","ETHUSD",1734390343269,1.26991629,4026.7,4024.3,2.02559741]
["bitfinex","ETHUSD",1734390343270,0.41554685,4026.2,4024.3,2.02559741]
["bitfinex","ETHUSD",1734390343480,0.41554685,4026.1,4024.3,0.99909349]
["bitfinex","ETHUSD",1734390343641,0.36940808,4026.4,4024.3,0.99909349]
["bitfinex","ETHUSD",1734390343642,0.41554685,4026.0,4024.3,0.99909349]
["bitfinex","ETHUSD",1734390343844,0.41554685,4025.9,4024.3,0.99909349]
["bitfinex","ETHUSD",1734390344044,0.18468634,4025.8,4024.3,0.99909349]
["bitfinex","ETHUSD",1734390344289,0.18468634,4025.7,4024.5,0.55]
["bitfinex","ETHUSD",1734390344460,0.03105309,4026.3,4024.5,0.55]
["bitfinex","ETHUSD",1734390344647,1.30092721,4026.2,4024.2,3.0]
["bitfinex","ETHUSD",1734390344843,1.30092721,4026.2,4024.2,1.02650392]
["bitfinex","ETHUSD",1734390344844,0.41556843,4026.1,4024.2,1.02650392]
["bitfinex","ETHUSD",1734390345148,0.03105308,4026.2,4024.1,1.02650392]
["bitfinex","ETHUSD",1734390345149,0.44662466,4026.0,4024.1,1.02650392]
["bitfinex","ETHUSD",1734390345454,0.03105623,4026.0,4024.2,1.66603712]
["bitfinex","ETHUSD",1734390345779,0.41556919,4025.9,4024.2,1.66603712]
["bitfinex","ETHUSD",1734390345948,0.41556919,4025.8,4024.2,1.66603712]
["bitfinex","ETHUSD",1734390346148,0.41556919,4025.7,4024.2,1.66603712]
["bitfinex","ETHUSD",1734390346349,0.18469734,4025.6,4024.2,1.66603712]
["bitfinex","ETHUSD",1734390346676,0.18469734,4025.5,4024.3,0.70348652]
["bitfinex","ETHUSD",1734390346885,0.03105621,4025.9,4024.3,0.70348652]
["bitfinex","ETHUSD",1734390347079,1.02364735,4026.2,4024.3,0.70348652]
["bitfinex","ETHUSD",1734390347080,0.41555029,4025.8,4024.3,0.70348652]
["bitfinex","ETHUSD",1734390347254,0.41555029,4025.7,4024.3,0.70348652]
["bitfinex","ETHUSD",1734390347455,0.18468902,4025.6,4024.3,1.72999044]
["bitfinex","ETHUSD",1734390347667,0.18468902,4025.5,4024.3,1.72999044]
["bitfinex","ETHUSD",1734390347877,1.42409858,4026.1,4024.4,0.62808054]
["bitfinex","ETHUSD",1734390348048,2.55384067,4026.0,4024.4,0.62808054]
["bitfinex","ETHUSD",1734390348249,1.27136113,4025.9,4024.4,1.65458446]
["bitfinex","ETHUSD",1734390348449,0.41571529,4025.8,4024.4,1.65458446]
["bitfinex","ETHUSD",1734390348645,0.03105618,4026.0,4024.4,1.65458446]
["bitfinex","ETHUSD",1734390348646,0.41571529,4025.7,4024.4,1.65458446]
["bitfinex","ETHUSD",1734390348957,1.4244446,4026.0,4024.4,1.65458446]
["bitfinex","ETHUSD",1734390348958,0.41595555,4025.6,4024.5,0.62053994]
["bitfinex","ETHUSD",1734390349282,1.02364735,4026.0,4024.3,3.0]
["bitfinex","ETHUSD",1734390349283,0.41604722,4025.5,4024.3,1.02650392]
["bitfinex","ETHUSD",1734390349482,0.41604722,4025.4,4024.3,1.02650392]
["bitfinex","ETHUSD",1734390349784,1.05470352,4025.9,4024.2,4.02650392]
["bitfinex","ETHUSD",1734390349785,0.18486913,4025.3,4024.2,4.02650392]
["bitfinex","ETHUSD",1734390349981,0.40079374,4025.7,4024.2,4.02650392]
["bitfinex","ETHUSD",1734390349982,0.18486913,4025.2,4024.2,4.02650392]
["bitfinex","ETHUSD",1734390350182,0.40079374,4025.7,4024.2,4.02650392]
["bitfinex","ETHUSD",1734390350343,0.92829977,4025.6,4024.2,4.02650392]
["bitfinex","ETHUSD",1734390350685,0.44717516,4025.5,4024.3,1.02650392]
["bitfinex","ETHUSD",1734390350993,0.41611808,4025.4,4024.3,1.02650392]
["bitfinex","ETHUSD",1734390351183,0.41611808,4025.3,4024.2,4.02650392]
["bitfinex","ETHUSD",1734390351348,0.18494138,4025.2,4024.2,4.02650392]
["bitfinex","ETHUSD",1734390351549,0.17350119,4025.6,4024.2,1.02650392]
["bitfinex","ETHUSD",1734390351785,3.97959306,4025.5,4023.9,1.02650392]
["bitfinex","ETHUSD",1734390352082,3.95954953,4025.4,4023.8,1.02650392]
["bitfinex","ETHUSD",1734390352314,3.95954953,4025.4,4023.7,1.02650392]
["bitfinex","ETHUSD",1734390352315,3.60982792,4025.3,4023.7,1.02650392]
["bitfinex","ETHUSD",1734390352514,2.32369659,4025.2,4023.7,1.02650392]
["bitfinex","ETHUSD",1734390352692,0.41618788,4025.1,4023.6,1.14999244]
["bitfinex","ETHUSD",1734390352888,0.60027188,4025.0,4023.6,1.5005906]
["bitfinex","ETHUSD",1734390353105,0.44724896,4024.9,4023.6,1.5005906]
["bitfinex","ETHUSD",1734390353416,0.41618788,4024.8,4023.6,1.5005906]
["bitfinex","ETHUSD",1734390353616,0.44724896,4024.7,4023.6,1.5005906]
["bitfinex","ETHUSD",1734390353781,0.18497308,4024.6,4023.6,1.5005906]
["bitfinex","ETHUSD",1734390354114,0.03106108,4024.9,4023.6,1.5005906]
["bitfinex","ETHUSD",1734390354317,0.55399771,4025.0,4023.6,1.5005906]
["bitfinex","ETHUSD",1734390354318,0.41614227,4024.8,4023.6,1.5005906]
["bitfinex","ETHUSD",1734390354528,0.18495212,4024.7,4023.6,1.5005906]
["bitfinex","ETHUSD",1734390354816,0.03106107,4024.9,4023.5,3.11915517]
["bitfinex","ETHUSD",1734390354817,0.41610404,4024.6,4023.5,1.14565909]
["bitfinex","ETHUSD",1734390354981,0.18495212,4024.5,4023.5,0.11915517]
["bitfinex","ETHUSD",1734390355183,0.18495212,4024.4,4023.4,1.02650392]
["bitfinex","ETHUSD",1734390355438,0.03106106,4024.9,4023.3,1.02650392]
["bitfinex","ETHUSD",1734390355739,1.78203476,4025.4,4023.3,1.02650392]
["bitfinex","ETHUSD",1734390355740,0.41607585,4024.8,4023.3,1.02650392]
["bitfinex","ETHUSD",1734390356042,0.41607585,4024.7,4023.3,1.02650392]
["bitfinex","ETHUSD",1734390356326,0.41607585,4024.6,4023.1,1.02650392]
["bitfinex","ETHUSD",1734390356479,0.44714051,4024.5,4023.1,1.59669041]
["bitfinex","ETHUSD",1734390356679,0.41587365,4024.4,4023.1,1.59669041]
["bitfinex","ETHUSD",1734390356879,0.21598726,4024.3,4023.1,1.59669041]
["bitfinex","ETHUSD",1734390357128,0.03106465,4024.3,4023.1,1.59669041]
["bitfinex","ETHUSD",1734390357416,0.3698456,4024.9,4023.2,1.57650392]
["bitfinex","ETHUSD",1734390357622,0.41557266,4024.8,4023.3,1.10928347]
["bitfinex","ETHUSD",1734390357833,0.41557266,4024.7,4023.3,1.43999029]
["bitfinex","ETHUSD",1734390357995,0.41557266,4024.6,4023.3,1.43999029]
["bitfinex","ETHUSD",1734390358182,0.41557266,4024.5,4023.3,1.43999029]
["bitfinex","ETHUSD",1734390358563,0.1393493,4024.9,4023.3,1.43999029]
["bitfinex","ETHUSD",1734390358693,0.18465735,4024.4,4023.3,1.43999029]
["bitfinex","ETHUSD",1734390358900,0.1393493,4024.9,4023.4,0.60164942]
["bitfinex","ETHUSD",1734390359081,0.41548304,4024.8,4023.4,0.60164942]
["bitfinex","ETHUSD",1734390359283,0.1393493,4024.9,4023.4,0.60164942]
["bitfinex","ETHUSD",1734390359284,0.41548304,4024.7,4023.4,0.60164942]
["bitfinex","ETHUSD",1734390359478,0.18465925,4024.6,4023.4,0.60164942]
["bitfinex","ETHUSD",1734390359818,0.18465925,4024.5,4023.4,0.60164942]
["bitfinex","ETHUSD",1734390360007,0.18465925,4024.4,4023.4,0.60164942]
["bitfinex","ETHUSD",1734390360185,0.36931471,4025.0,4023.4,0.60164942]
["bitfinex","ETHUSD",1734390360519,0.55772217,4024.9,4023.5,0.55]
["bitfinex","ETHUSD",1734390360823,0.18458664,4024.8,4023.5,4.90721074]
["bitfinex","ETHUSD",1734390361007,0.36920863,4025.5,4023.5,4.90721074]
["bitfinex","ETHUSD",1734390361186,1.26948925,4025.4,4023.5,4.90721074]
["bitfinex","ETHUSD",1734390361388,0.18460493,4025.3,4023.5,4.90721074]
["bitfinex","ETHUSD",1734390361594,0.18460493,4025.2,4023.5,3.88070682]
["bitfinex","ETHUSD",1734390361793,0.4153483,4025.1,4023.6,0.55088602]
["bitfinex","ETHUSD",1734390362118,0.4153483,4025.0,4023.6,0.55088602]
["bitfinex","ETHUSD",1734390362280,0.4153483,4024.9,4023.6,0.55088602]
["bitfinex","ETHUSD",1734390362486,0.18460493,4024.8,4023.6,0.55088602]
["bitfinex","ETHUSD",1734390362793,0.36918939,4025.5,4023.6,0.55088602]
["bitfinex","ETHUSD",1734390362986,1.42290224,4025.4,4023.7,0.57290394]
["bitfinex","ETHUSD",1734390363321,0.41530498,4025.3,4023.7,0.57290394]
["bitfinex","ETHUSD",1734390363518,0.41530498,4025.2,4023.8,0.88070682]
["bitfinex","ETHUSD",1734390363694,0.18459078,4025.1,4024.0,0.55]
["bitfinex","ETHUSD",1734390363897,1.39283232,4025.9,4024.0,0.55]
["bitfinex","ETHUSD",1734390364098,3.00703628,4025.8,4024.1,0.49072107]
["bitfinex","ETHUSD",1734390364423,2.95144653,4025.7,4024.1,0.49072107]
["bitfinex","ETHUSD",1734390364585,1.63884651,4025.6,4024.1,0.49072107]
["bitfinex","ETHUSD",1734390364920,0.41533729,4025.5,4024.1,0.49072107]
["bitfinex","ETHUSD",1734390365122,0.41533729,4025.4,4024.1,0.49072107]
["bitfinex","ETHUSD",1734390365322,0.03105724,4025.5,4023.7,3.05297188]
["bitfinex","ETHUSD",1734390365323,1.30125313,4025.3,4023.7,1.02650392]
["bitfinex","ETHUSD",1734390365618,1.27015843,4025.2,4023.6,1.02650392]
["bitfinex","ETHUSD",1734390365821,1.27015843,4025.2,4023.4,4.67486783]
["bitfinex","ETHUSD",1734390365822,1.27015843,4025.1,4023.5,1.02650392]
["bitfinex","ETHUSD",1734390366023,0.41533729,4025.0,4023.5,1.02650392]
["bitfinex","ETHUSD",1734390366319,0.41533729,4024.9,4023.6,0.57013717]
["bitfinex","ETHUSD",1734390366520,0.41533729,4024.8,4023.6,0.57013717]
["bitfinex","ETHUSD",1734390366730,0.18459435,4024.7,4023.6,0.57013717]
["bitfinex","ETHUSD",1734390366896,0.18392269,4025.0,4023.6,0.57013717]
["bitfinex","ETHUSD",1734390366897,0.18459435,4024.6,4023.6,0.57013717]
["bitfinex","ETHUSD",1734390367223,0.18392269,4025.0,4023.6,0.57013717]
["bitfinex","ETHUSD",1734390367427,0.41533858,4024.9,4023.4,1.02650392]
["bitfinex","ETHUSD",1734390367586,0.1845955,4024.8,4023.4,1.02650392]
["bitfinex","ETHUSD",1734390367919,0.1845955,4024.8,4023.3,3.0]
["bitfinex","ETHUSD",1734390367920,0.44640151,4024.7,4023.3,1.02650392]
["bitfinex","ETHUSD",1734390368126,0.41533858,4024.6,4023.2,1.02650392]
["bitfinex","ETHUSD",1734390368321,1.02364735,4024.9,4023.2,1.02650392]
["bitfinex","ETHUSD",1734390368322,0.44640312,4024.5,4023.2,1.02650392]
["bitfinex","ETHUSD",1734390368627,0.1845955,4024.4,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390368823,0.1845955,4024.3,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390369126,0.03106454,4024.8,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390369313,0.41524844,4024.7,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390369513,0.44631298,4024.6,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390369712,0.41524844,4024.5,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390369887,0.17806057,4024.6,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390369888,0.18455488,4024.4,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390370218,0.18455488,4024.3,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390370426,0.03106453,4024.2,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390370620,0.03106453,4024.5,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390371010,0.18442207,4024.4,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390371214,0.2154866,4024.3,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390371525,0.14699603,4024.6,4023.3,0.60325717]
["bitfinex","ETHUSD",1734390371826,0.03106452,4024.9,4023.0,1.2708657]
["bitfinex","ETHUSD",1734390371827,0.41491218,4024.5,4023.0,1.2708657]
["bitfinex","ETHUSD",1734390371992,0.18440541,4024.4,4023.0,1.4817568]
["bitfinex","ETHUSD",1734390372192,0.18440541,4024.3,4023.0,1.4817568]
["bitfinex","ETHUSD",1734390372485,0.36884467,4024.9,4023.0,1.35721074]
["bitfinex","ETHUSD",1734390372704,0.414861,4024.8,4023.1,1.02650392]
["bitfinex","ETHUSD",1734390372899,2.43009883,4025.0,4023.2,0.59080257]
["bitfinex","ETHUSD",1734390372900,0.69935698,4024.7,4023.2,0.59080257]
["bitfinex","ETHUSD",1734390373186,0.414861,4024.6,4023.3,1.3137]
["bitfinex","ETHUSD",1734390373385,1.53547103,4025.4,4023.5,1.02650392]
["bitfinex","ETHUSD",1734390373386,1.02364735,4025.4,4023.5,1.02650392]
["bitfinex","ETHUSD",1734390373611,2.36473895,4025.8,4023.4,3.0]
["bitfinex","ETHUSD",1734390373612,0.85375823,4025.3,4023.6,1.02650392]
["bitfinex","ETHUSD",1734390373827,0.18441412,4025.2,4023.4,4.02650392]
["bitfinex","ETHUSD",1734390374128,0.41493138,4025.1,4023.5,1.57650392]
["bitfinex","ETHUSD",1734390374429,0.41493138,4025.0,4023.6,0.72217257]
["bitfinex","ETHUSD",1734390374613,0.41493138,4024.9,4023.6,0.72217257]
["bitfinex","ETHUSD",1734390374826,0.18441412,4024.8,4023.6,0.72217257]
["bitfinex","ETHUSD",1734390375017,0.1844538,4024.7,4023.6,0.72217257]
["bitfinex","ETHUSD",1734390375193,0.146964,4025.1,4023.6,0.72217257]
["bitfinex","ETHUSD",1734390375511,0.41506769,4025.0,4023.6,0.72217257]
["bitfinex","ETHUSD",1734390375689,0.61362448,4024.9,4023.3,1.02650392]
["bitfinex","ETHUSD",1734390375891,0.61362448,4024.9,4023.0,1.14918914]
["bitfinex","ETHUSD",1734390375892,0.44612893,4024.8,4023.0,1.14918914]
["bitfinex","ETHUSD",1734390376088,0.41506769,4024.7,4023.1,0.55]
["bitfinex","ETHUSD",1734390376292,0.44613142,4024.6,4023.1,0.55]
["bitfinex","ETHUSD",1734390376532,0.41506769,4024.5,4023.1,0.55]
["bitfinex","ETHUSD",1734390376690,0.44613178,4024.4,4023.2,0.18215481]
["bitfinex","ETHUSD",1734390376895,0.44613178,4024.4,4023.0,0.12235897]
["bitfinex","ETHUSD",1734390376896,0.4150566,4024.3,4023.0,0.12235897]
["bitfinex","ETHUSD",1734390377129,0.21553495,4024.2,4023.0,1.02650392]
["bitfinex","ETHUSD",1734390377305,0.0310651,4024.2,4023.0,0.55]
["bitfinex","ETHUSD",1734390377503,0.03106486,4024.7,4023.0,0.55]
["bitfinex","ETHUSD",1734390377728,0.4150552,4024.6,4022.9,1.02650392]
["bitfinex","ETHUSD",1734390377932,0.44612129,4024.5,4022.9,0.6796037]
["bitfinex","ETHUSD",1734390378230,0.4150552,4024.4,4022.9,0.6796037]
["bitfinex","ETHUSD",1734390378397,0.44612151,4024.3,4022.9,0.6796037]
["bitfinex","ETHUSD",1734390378595,0.4150552,4024.2,4022.9,0.6796037]
["bitfinex","ETHUSD",1734390378822,0.4150552,4024.1,4022.9,0.6796037]
["bitfinex","ETHUSD",1734390379006,0.18446903,4024.0,4023.0,0.1954687]
["bitfinex","ETHUSD",1734390379206,0.03106631,4024.3,4022.8,0.12431129]
["bitfinex","ETHUSD",1734390379207,0.18446903,4023.9,4022.8,0.55]
["bitfinex","ETHUSD",1734390379430,0.18446903,4023.8,4022.8,0.55]
["bitfinex","ETHUSD",1734390379631,0.03106633,4024.2,4022.8,0.55]
["bitfinex","ETHUSD",1734390379828,0.41506673,4024.1,4022.8,0.55]
["bitfinex","ETHUSD",1734390380009,0.41506673,4024.0,4022.8,0.55]
["bitfinex","ETHUSD",1734390380204,0.0310663,4024.7,4022.8,0.55]
["bitfinex","ETHUSD",1734390380205,0.18445802,4023.9,4022.8,0.55]
["bitfinex","ETHUSD",1734390380532,0.39998235,4024.4,4022.8,0.55]
["bitfinex","ETHUSD",1734390380831,0.41516359,4024.3,4022.9,0.18224576]
["bitfinex","ETHUSD",1734390380996,0.44622989,4024.2,4022.9,0.18224576]
["bitfinex","ETHUSD",1734390381197,0.44622989,4024.2,4022.5,1.88152174]
["bitfinex","ETHUSD",1734390381198,0.41516359,4024.1,4022.3,1.02650392]
["bitfinex","ETHUSD",1734390381398,0.41516359,4024.1,4022.3,0.12194079]
["bitfinex","ETHUSD",1734390381399,2.94695332,4024.0,4022.3,0.12194079]
["bitfinex","ETHUSD",1734390381611,2.94695332,4024.0,4021.7,1.02650392]
["bitfinex","ETHUSD",1734390381612,3.93953236,4023.9,4021.7,1.02650392]
["bitfinex","ETHUSD",1734390381910,0.03106902,4024.0,4021.3,2.8037594]
["bitfinex","ETHUSD",1734390381911,3.97060706,4023.8,4021.6,1.02650392]
["bitfinex","ETHUSD",1734390382109,3.93953236,4023.7,4021.6,1.02650392]
["bitfinex","ETHUSD",1734390382310,0.0310747,4023.8,4021.6,1.02650392]
["bitfinex","ETHUSD",1734390382311,1.36542063,4023.6,4021.6,0.33410188]
["bitfinex","ETHUSD",1734390382536,0.53909021,4023.5,4021.6,0.33410188]
["bitfinex","ETHUSD",1734390382833,0.57016562,4023.4,4021.6,0.33410188]
["bitfinex","ETHUSD",1734390383038,0.41498648,4023.3,4021.6,0.28410188]
["bitfinex","ETHUSD",1734390383236,0.44606189,4023.2,4021.5,0.12008086]
["bitfinex","ETHUSD",1734390383440,0.44606189,4023.2,4021.5,0.33070682]
["bitfinex","ETHUSD",1734390383441,0.41468411,4023.1,4021.5,0.33070682]
["bitfinex","ETHUSD",1734390383604,0.18430405,4023.0,4021.4,1.02650392]
["bitfinex","ETHUSD",1734390383803,0.18430405,4022.9,4021.3,1.02650392]
["bitfinex","ETHUSD",1734390384029,0.18430405,4022.8,4021.3,1.02650392]
["bitfinex","ETHUSD",1734390384216,0.12410384,4023.5,4021.3,1.02650392]
["bitfinex","ETHUSD",1734390384217,0.18430405,4022.7,4021.3,0.57117851]
["bitfinex","ETHUSD",1734390384421,0.03107605,4023.4,4021.3,0.57117851]
["bitfinex","ETHUSD",1734390384620,0.41451105,4023.3,4021.4,0.55]
["bitfinex","ETHUSD",1734390384946,0.44558714,4023.2,4021.4,0.55]
["bitfinex","ETHUSD",1734390385144,0.41451105,4023.1,4021.4,0.55]
["bitfinex","ETHUSD",1734390385442,0.21310158,4023.0,4021.4,0.55]
["bitfinex","ETHUSD",1734390385604,0.18422965,4022.9,4021.4,1.06476824]
["bitfinex","ETHUSD",1734390385809,0.18422965,4022.8,4021.1,3.0]
["bitfinex","ETHUSD",1734390386005,0.41439074,4022.7,4020.7,1.02650392]
["bitfinex","ETHUSD",1734390386245,0.44531564,4022.6,4020.6,1.02650392]
["bitfinex","ETHUSD",1734390386431,0.44531564,4022.6,4020.6,0.12189613]
["bitfinex","ETHUSD",1734390386432,0.41420754,4022.5,4020.6,0.12189613]
["bitfinex","ETHUSD",1734390386633,1.02364735,4023.2,4020.3,1.79020392]
["bitfinex","ETHUSD",1734390386634,0.21531217,4022.4,4020.3,1.90911493]
["bitfinex","ETHUSD",1734390386820,0.18422965,4022.3,4020.4,0.67669981]
["bitfinex","ETHUSD",1734390387143,0.03108252,4022.4,4020.4,0.67669981]
["bitfinex","ETHUSD",1734390387144,0.18422965,4022.2,4020.4,0.67669981]
["bitfinex","ETHUSD",1734390387317,0.0310832,4023.1,4020.4,0.67669981]
["bitfinex","ETHUSD",1734390387518,0.0310832,4023.1,4020.4,0.34599299]
["bitfinex","ETHUSD",1734390387519,0.41361891,4023.0,4020.4,0.34599299]
["bitfinex","ETHUSD",1734390387835,0.44470211,4022.9,4020.4,0.34599299]
["bitfinex","ETHUSD",1734390388145,0.41361891,4022.8,4020.5,0.14914079]
["bitfinex","ETHUSD",1734390388346,0.18383059,4022.7,4021.3,3.0]
["bitfinex","ETHUSD",1734390388509,0.18383059,4022.6,4020.6,0.7637]
["bitfinex","ETHUSD",1734390388710,0.18383059,4022.5,4020.7,0.55]
["bitfinex","ETHUSD",1734390388913,0.58108317,4023.4,4021.4,3.0]
["bitfinex","ETHUSD",1734390389207,0.41337058,4023.3,4021.4,3.0]
["bitfinex","ETHUSD",1734390389451,0.44445225,4023.2,4021.4,3.0]
["bitfinex","ETHUSD",1734390389753,0.03108167,4023.2,4020.8,0.17535476]
["bitfinex","ETHUSD",1734390389908,0.41321794,4023.1,4020.8,0.17535476]
["bitfinex","ETHUSD",1734390390110,0.41321794,4023.1,4020.6,0.7637]
["bitfinex","ETHUSD",1734390390111,0.183663,4023.0,4021.0,0.55]
["bitfinex","ETHUSD",1734390390352,0.183663,4022.9,4021.0,0.55]
["bitfinex","ETHUSD",1734390390554,1.02364735,4023.9,4021.0,0.55]
["bitfinex","ETHUSD",1734390390555,0.55,4023.8,4021.0,0.55]
["bitfinex","ETHUSD",1734390390711,0.55,4023.6,4021.0,0.55]
["bitfinex","ETHUSD",1734390390924,0.41319502,4023.5,4021.0,0.55]
["bitfinex","ETHUSD",1734390391233,0.41319502,4023.4,4021.0,0.55]
["bitfinex","ETHUSD",1734390391437,0.4442745,4023.3,4021.0,0.55]
["bitfinex","ETHUSD",1734390391755,0.41319502,4023.2,4022.0,3.0]
["bitfinex","ETHUSD",1734390392048,0.44423988,4023.1,4020.9,0.14890548]
["bitfinex","ETHUSD",1734390392255,0.18364224,4023.0,4021.9,3.0]
["bitfinex","ETHUSD",1734390392434,0.21472264,4022.9,4021.9,3.0]
["bitfinex","ETHUSD",1734390392638,0.18364224,4022.8,4021.9,3.0]
["bitfinex","ETHUSD",1734390392843,0.21472263,4022.7,4021.9,3.0]
["bitfinex","ETHUSD",1734390393067,0.03108039,4022.7,4020.9,0.14890548]
["bitfinex","ETHUSD",1734390393368,0.18357257,4022.6,4021.9,3.0]
["bitfinex","ETHUSD",1734390393530,0.18357257,4022.5,4021.9,3.0]
["bitfinex","ETHUSD",1734390393713,0.18357257,4022.4,4020.6,0.12080458]
["bitfinex","ETHUSD",1734390394072,0.58108445,4023.3,4020.2,0.7637]
["bitfinex","ETHUSD",1734390394355,0.58108445,4023.3,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390394356,0.55,4023.1,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390394663,0.44408159,4023.0,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390394821,0.41299715,4022.9,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390395021,0.44408159,4022.8,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390395223,0.18355109,4022.7,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390395528,0.21463553,4022.6,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390395848,0.18355109,4022.5,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390396016,0.55,4023.1,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390396017,0.21463552,4022.4,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390396217,0.03108443,4022.4,4020.2,0.88487626]
["bitfinex","ETHUSD",1734390396419,0.18358943,4022.3,4020.3,0.55]
["bitfinex","ETHUSD",1734390396661,0.18358943,4022.2,4020.3,0.69348763]
["bitfinex","ETHUSD",1734390396877,0.03108443,4023.0,4019.5,1.55081492]
["bitfinex","ETHUSD",1734390396878,0.41302778,4022.1,4019.5,0.7637]
["bitfinex","ETHUSD",1734390397013,1.02364735,4022.8,4019.5,0.7637]
["bitfinex","ETHUSD",1734390397014,0.44411723,4022.0,4019.5,0.7637]
["bitfinex","ETHUSD",1734390397216,0.41302778,4021.9,4019.5,0.7637]
["bitfinex","ETHUSD",1734390397433,0.44411722,4021.8,4019.5,0.88496141]
["bitfinex","ETHUSD",1734390397634,0.41302778,4021.7,4019.5,0.88496141]
["bitfinex","ETHUSD",1734390397877,0.21467987,4021.6,4019.5,0.12126141]
["bitfinex","ETHUSD",1734390398087,0.18358943,4021.5,4019.2,0.7637]
["bitfinex","ETHUSD",1734390398289,0.3823365,4022.4,4019.2,0.7637]
["bitfinex","ETHUSD",1734390398290,0.21468079,4021.4,4019.2,0.7637]
["bitfinex","ETHUSD",1734390398600,0.21468079,4021.4,4018.5,1.55581492]
["bitfinex","ETHUSD",1734390398601,0.18358943,4021.3,4018.8,0.1212979]
["bitfinex","ETHUSD",1734390398738,1.02364735,4022.4,4018.8,0.8849979]
["bitfinex","ETHUSD",1734390398739,0.21468225,4021.2,4018.8,0.8849979]
["bitfinex","ETHUSD",1734390398932,0.18358943,4021.1,4018.8,0.7637]
["bitfinex","ETHUSD",1734390399139,0.21468282,4021.0,4018.8,0.7637]
["bitfinex","ETHUSD",1734390399445,0.21468282,4021.0,4019.1,0.12558553]
["bitfinex","ETHUSD",1734390399446,0.03109339,4021.0,4019.1,0.12558553]
["bitfinex","ETHUSD",1734390399638,0.58109422,4022.1,4019.1,0.12558553]
["bitfinex","ETHUSD",1734390399870,0.41247203,4022.0,4019.1,0.12558553]
["bitfinex","ETHUSD",1734390400053,0.41248119,4021.9,4019.2,0.29070682]
["bitfinex","ETHUSD",1734390400272,0.36665645,4022.3,4019.5,0.7637]
["bitfinex","ETHUSD",1734390400273,0.41248119,4021.8,4019.5,0.7637]
["bitfinex","ETHUSD",1734390400450,0.41248119,4021.7,4019.5,0.7637]
["bitfinex","ETHUSD",1734390400652,0.18332091,4021.6,4020.3,3.0]
["bitfinex","ETHUSD",1734390400868,0.18332091,4021.5,4019.6,0.55]
["bitfinex","ETHUSD",1734390401210,0.03109057,4022.4,4019.7,0.13137]
["bitfinex","ETHUSD",1734390401374,0.03109057,4022.4,4020.3,3.0]
["bitfinex","ETHUSD",1734390401375,0.22912859,4022.3,4020.3,3.0]
["bitfinex","ETHUSD",1734390401703,0.81021917,4022.2,4019.7,0.13137]
["bitfinex","ETHUSD",1734390402018,0.22912859,4022.1,4019.7,0.13137]
["bitfinex","ETHUSD",1734390402155,0.26021916,4022.0,4019.7,0.13137]
["bitfinex","ETHUSD",1734390402493,0.22912859,4021.9,4019.8,0.1568302]
["bitfinex","ETHUSD",1734390402710,0.26021915,4021.8,4019.6,0.67323195]
["bitfinex","ETHUSD",1734390402885,0.03109056,4021.8,4019.6,0.12323195]
["bitfinex","ETHUSD",1734390403193,0.22908818,4021.7,4019.2,0.55]
["bitfinex","ETHUSD",1734390403395,0.55,4022.0,4019.2,0.55]
["bitfinex","ETHUSD",1734390403561,0.22908757,4021.9,4019.2,0.55]
["bitfinex","ETHUSD",1734390403760,0.03109192,4022.3,4019.2,0.55]
["bitfinex","ETHUSD",1734390403961,0.22909596,4022.2,4019.2,0.55]
["bitfinex","ETHUSD",1734390404161,0.26018679,4022.1,4020.3,3.0]
["bitfinex","ETHUSD",1734390404385,0.22909596,4022.0,4020.3,3.0]
["bitfinex","ETHUSD",1734390404582,0.03109085,4021.9,4020.3,3.0]
["bitfinex","ETHUSD",1734390404799,0.22909596,4021.8,4020.3,3.0]
["bitfinex","ETHUSD",1734390404962,0.22909596,4021.8,4019.3,0.8223]
["bitfinex","ETHUSD",1734390404963,0.03109084,4021.7,4019.3,0.8223]
["bitfinex","ETHUSD",1734390405178,0.22909596,4021.6,4019.4,0.14978855]
["bitfinex","ETHUSD",1734390405483,0.03109083,4021.5,4020.3,3.0]
["bitfinex","ETHUSD",1734390405688,0.67412929,4022.3,4020.6,3.0]
["bitfinex","ETHUSD",1734390406013,0.22929095,4022.2,4020.9,3.0]
["bitfinex","ETHUSD",1734390406342,0.0310875,4022.2,4020.0,0.8223]
["bitfinex","ETHUSD",1734390406492,0.22945571,4022.1,4020.9,3.0]
["bitfinex","ETHUSD",1734390406802,0.0310866,4022.4,4020.1,0.55]
["bitfinex","ETHUSD",1734390406996,0.22949157,4022.3,4020.3,0.55]
["bitfinex","ETHUSD",1734390407167,0.26057696,4022.2,4020.3,0.55]
["bitfinex","ETHUSD",1734390407366,0.22949157,4022.1,4020.3,0.55]
["bitfinex","ETHUSD",1734390407589,0.03108539,4022.2,4020.3,0.55]
["bitfinex","ETHUSD",1734390407873,0.15522379,4022.9,4021.2,3.0]
["bitfinex","ETHUSD",1734390408069,0.15522379,4022.9,4020.3,0.55]
["bitfinex","ETHUSD",1734390408070,0.3537554,4022.8,4020.3,0.55]
["bitfinex","ETHUSD",1734390408315,0.3848377,4022.7,4020.5,0.55]
["bitfinex","ETHUSD",1734390408614,0.22961699,4022.6,4021.5,3.0]
["bitfinex","ETHUSD",1734390408831,0.03108228,4022.5,4020.7,0.55]
["bitfinex","ETHUSD",1734390409177,0.22987041,4022.4,4021.5,3.0]
["bitfinex","ETHUSD",1734390409381,1.39060935,4023.9,4021.5,3.0]
["bitfinex","ETHUSD",1734390409382,0.12413841,4022.8,4021.5,3.0]
["bitfinex","ETHUSD",1734390409600,0.12413841,4022.7,4020.7,0.55]
["bitfinex","ETHUSD",1734390409795,0.35399972,4022.6,4021.5,3.0]
["bitfinex","ETHUSD",1734390410008,0.26095677,4022.5,4021.5,3.0]
["bitfinex","ETHUSD",1734390410213,0.26095677,4022.5,4020.7,0.55]
["bitfinex","ETHUSD",1734390410214,0.22987451,4022.4,4020.7,0.55]
["bitfinex","ETHUSD",1734390410416,0.22987451,4022.3,4020.7,0.55]
["bitfinex","ETHUSD",1734390410690,0.12412521,4022.4,4020.7,0.55]
["bitfinex","ETHUSD",1734390410920,0.23002065,4022.3,4020.7,0.55]
["bitfinex","ETHUSD",1734390411098,0.55,4023.3,4020.7,0.55]
["bitfinex","ETHUSD",1734390411281,0.75318784,4023.2,4020.7,0.67125304]
["bitfinex","ETHUSD",1734390411486,0.85242439,4023.1,4020.7,0.67125304]
["bitfinex","ETHUSD",1734390411795,0.03108223,4023.0,4020.7,0.12125304]
["bitfinex","ETHUSD",1734390412002,0.9182926,4022.9,4020.0,0.12154277]
["bitfinex","ETHUSD",1734390412336,0.9182926,4022.9,4020.1,0.55]
["bitfinex","ETHUSD",1734390412337,0.52350558,4022.8,4020.1,0.55]
["bitfinex","ETHUSD",1734390412510,0.62278772,4022.7,4021.3,3.0]
["bitfinex","ETHUSD",1734390412682,0.75368677,4022.6,4021.3,3.0]
["bitfinex","ETHUSD",1734390412884,0.72270723,4022.5,4021.3,3.0]
["bitfinex","ETHUSD",1734390413083,0.75379225,4022.4,4020.0,0.55]
["bitfinex","ETHUSD",1734390413289,0.72270723,4022.3,4020.0,0.55]
["bitfinex","ETHUSD",1734390413497,0.72270723,4022.3,4020.2,0.55]
["bitfinex","ETHUSD",1734390413498,0.38544453,4022.2,4020.2,0.55]
["bitfinex","ETHUSD",1734390413693,0.35435895,4022.1,4020.2,0.55]
["bitfinex","ETHUSD",1734390413894,0.35442393,4022.0,4020.2,0.55]
["bitfinex","ETHUSD",1734390414114,0.35442393,4021.9,4020.2,0.55]
["bitfinex","ETHUSD",1734390414339,0.23028265,4021.8,4020.2,0.55]
["bitfinex","ETHUSD",1734390414534,0.12413778,4022.1,4020.2,0.55]
["bitfinex","ETHUSD",1734390414839,0.35447109,4022.0,4021.2,3.0]
["bitfinex","ETHUSD",1734390415019,0.35447109,4021.9,4020.2,0.55]
["bitfinex","ETHUSD",1734390415319,0.23033331,4021.8,4020.2,0.55]
["bitfinex","ETHUSD",1734390415618,0.39953782,4022.2,4020.2,0.67377527]
["bitfinex","ETHUSD",1734390415817,0.35453264,4022.1,4020.2,0.67377527]
["bitfinex","ETHUSD",1734390416032,0.13036884,4022.7,4020.2,0.67377527]
["bitfinex","ETHUSD",1734390416033,0.75407085,4022.0,4020.2,0.67377527]
["bitfinex","ETHUSD",1734390416193,0.23039164,4021.9,4021.1,3.0]
["bitfinex","ETHUSD",1734390416394,0.13036884,4022.7,4021.1,3.0]
["bitfinex","ETHUSD",1734390416395,0.38562167,4021.8,4021.1,3.0]
["bitfinex","ETHUSD",1734390416603,0.35453572,4021.7,4021.1,3.0]
["bitfinex","ETHUSD",1734390416933,0.13092868,4021.6,4021.1,3.0]
["bitfinex","ETHUSD",1734390417223,0.13092868,4021.6,4019.9,0.94599657]
["bitfinex","ETHUSD",1734390417224,0.49277251,4022.3,4019.9,0.12369657]
["bitfinex","ETHUSD",1734390417396,0.52386099,4022.2,4021.0,3.0]
["bitfinex","ETHUSD",1734390417725,0.52386099,4022.2,4019.5,0.8223]
["bitfinex","ETHUSD",1734390417726,0.49277234,4022.1,4019.5,0.8223]
["bitfinex","ETHUSD",1734390417910,1.15401619,4022.7,4019.5,0.8223]
["bitfinex","ETHUSD",1734390417911,0.15523595,4022.0,4019.6,0.12627954]
["bitfinex","ETHUSD",1734390418222,0.12414571,4021.9,4019.6,0.41698636]
["bitfinex","ETHUSD",1734390418385,0.15523595,4021.8,4019.6,0.12627954]
["bitfinex","ETHUSD",1734390418591,0.15523595,4021.8,4019.4,0.12133627]
["bitfinex","ETHUSD",1734390418592,0.12414571,4021.7,4019.4,0.12133627]
["bitfinex","ETHUSD",1734390418819,1.02364735,4022.2,4019.0,1.11300682]
["bitfinex","ETHUSD",1734390418820,0.15523904,4021.6,4019.0,1.11300682]
["bitfinex","ETHUSD",1734390419005,0.12414571,4021.5,4019.0,1.23635056]
["bitfinex","ETHUSD",1734390419213,0.15523903,4021.4,4019.0,1.23635056]
["bitfinex","ETHUSD",1734390419424,0.12417062,4021.3,4019.0,1.23635056]
["bitfinex","ETHUSD",1734390419588,0.15526394,4021.2,4019.0,1.23635056]
["bitfinex","ETHUSD",1734390419788,0.12417062,4021.1,4019.1,0.55]
["bitfinex","ETHUSD",1734390420118,0.12417062,4021.0,4019.3,0.55]
["bitfinex","ETHUSD",1734390420326,0.03109331,4022.0,4019.3,0.55]
["bitfinex","ETHUSD",1734390420327,0.12417062,4020.9,4020.4,3.0]
["bitfinex","ETHUSD",1734390420495,0.12417062,4020.9,4019.3,0.55]
["bitfinex","ETHUSD",1734390420496,0.12417062,4021.9,4019.3,0.55]
["bitfinex","ETHUSD",1734390420698,0.15525692,4021.8,4019.3,0.55]
["bitfinex","ETHUSD",1734390420897,0.12416361,4021.7,4019.4,0.12437699]
["bitfinex","ETHUSD",1734390421228,0.12416361,4021.6,4019.4,0.12437699]
["bitfinex","ETHUSD",1734390421532,1.53547103,4022.3,4019.8,0.7763]
["bitfinex","ETHUSD",1734390421533,0.12416361,4021.5,4019.8,0.7763]
["bitfinex","ETHUSD",1734390421717,0.03109181,4022.2,4019.8,0.7763]
["bitfinex","ETHUSD",1734390421718,0.1241544,4021.4,4019.8,0.7763]
["bitfinex","ETHUSD",1734390421894,0.1241544,4021.3,4019.9,0.55]
["bitfinex","ETHUSD",1734390422225,0.12414781,4022.3,4020.8,3.0]
["bitfinex","ETHUSD",1734390422412,0.15523629,4022.2,4020.0,0.13263]
["bitfinex","ETHUSD",1734390422613,0.12414781,4022.1,4020.0,0.13263]
["bitfinex","ETHUSD",1734390422916,0.15523646,4022.0,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390423114,0.12414781,4021.9,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390423433,0.15523646,4021.8,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390423725,0.12414781,4021.7,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390423927,0.15523646,4021.6,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390424131,0.15523646,4021.6,4020.8,3.0]
["bitfinex","ETHUSD",1734390424132,0.12414781,4021.5,4020.8,3.0]
["bitfinex","ETHUSD",1734390424326,0.03108865,4021.6,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390424327,0.15523628,4021.4,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390424532,0.12414781,4021.3,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390424730,0.12414781,4021.2,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390424935,0.03108864,4022.0,4020.0,0.25538339]
["bitfinex","ETHUSD",1734390425136,2.04729471,4022.6,4020.1,0.55]
["bitfinex","ETHUSD",1734390425137,0.12415353,4021.9,4020.1,0.55]
["bitfinex","ETHUSD",1734390425433,0.12415353,4021.8,4020.3,0.7948]
["bitfinex","ETHUSD",1734390425598,1.02364735,4022.6,4020.3,0.7948]
["bitfinex","ETHUSD",1734390425931,0.12413668,4022.5,4020.3,0.7948]
["bitfinex","ETHUSD",1734390426132,0.12413668,4022.4,4020.3,0.7948]
["bitfinex","ETHUSD",1734390426342,0.85209144,4022.6,4020.3,0.7948]
["bitfinex","ETHUSD",1734390426343,0.12413668,4022.3,4020.3,0.7948]
["bitfinex","ETHUSD",1734390426545,0.12413668,4022.2,4020.4,0.55544926]
["bitfinex","ETHUSD",1734390426762,0.12413668,4022.1,4020.4,0.55544926]
["bitfinex","ETHUSD",1734390426912,0.12413668,4022.0,4020.4,0.55544926]
["bitfinex","ETHUSD",1734390427108,0.12413668,4021.9,4020.4,0.55544926]
["bitfinex","ETHUSD",1734390427334,0.12413547,4021.8,4020.4,0.55544926]
["bitfinex","ETHUSD",1734390427643,0.12413693,4022.1,4020.5,0.55599419]
["bitfinex","ETHUSD",1734390427943,0.12413693,4022.0,4020.5,0.55599419]
["bitfinex","ETHUSD",1734390428241,0.12413693,4021.9,4020.5,0.55599419]
["bitfinex","ETHUSD",1734390428575,0.12413693,4021.8,4020.5,0.55599419]
["bitfinex","ETHUSD",1734390428711,0.12413693,4022.1,4020.5,0.55599419]
["bitfinex","ETHUSD",1734390429046,0.3547329,4022.0,4020.6,0.43507942]
["bitfinex","ETHUSD",1734390429245,0.3547329,4021.9,4020.3,1.82130392]
["bitfinex","ETHUSD",1734390429410,0.3547329,4021.8,4020.3,4.82130392]
["bitfinex","ETHUSD",1734390429718,0.23059597,4021.7,4020.3,1.82130392]
["bitfinex","ETHUSD",1734390430058,0.12413693,4021.9,4020.3,1.82130392]
["bitfinex","ETHUSD",1734390430274,0.23064972,4021.8,4020.5,1.57650392]
["bitfinex","ETHUSD",1734390430427,0.49319317,4022.4,4020.7,0.55]
["bitfinex","ETHUSD",1734390430627,0.72386472,4022.3,4020.7,0.55]
["bitfinex","ETHUSD",1734390430851,0.35480848,4022.2,4020.7,4.57650392]
["bitfinex","ETHUSD",1734390431143,0.12412481,4022.4,4020.8,1.02650392]
["bitfinex","ETHUSD",1734390431345,0.2306685,4022.3,4020.9,1.02650392]
["bitfinex","ETHUSD",1734390431547,0.2306685,4022.3,4020.8,3.0]
["bitfinex","ETHUSD",1734390431548,0.2207485,4022.3,4021.0,1.6392358]
["bitfinex","ETHUSD",1734390431845,0.12412481,4022.5,4021.0,1.6392358]
["bitfinex","ETHUSD",1734390432267,0.97621625,4022.6,4021.0,2.4340358]
["bitfinex","ETHUSD",1734390432484,0.12412481,4022.5,4021.0,2.4340358]
["bitfinex","ETHUSD",1734390432958,0.85209144,4022.6,4021.0,2.4340358]
["bitfinex","ETHUSD",1734390433113,0.32411117,4022.6,4021.1,3.69848507]
["bitfinex","ETHUSD",1734390433312,0.19998636,4022.6,4021.1,0.69848507]
["bitfinex","ETHUSD",1734390433763,0.32411117,4022.6,4021.1,0.69848507]
["bitfinex","ETHUSD",1734390433950,0.19998636,4022.6,4021.1,0.69848507]
["bitfinex","ETHUSD",1734390434463,0.355193,4022.6,4021.1,0.69848507]
["bitfinex","ETHUSD",1734390434611,0.03108183,4022.6,4021.0,0.12389324]
["bitfinex","ETHUSD",1734390434806,0.12411941,4022.5,4020.8,1.02650392]
["bitfinex","ETHUSD",1734390435057,0.03108207,4022.4,4020.8,4.14517817]
["bitfinex","ETHUSD",1734390435262,0.12411941,4022.4,4020.8,1.14517817]
["bitfinex","ETHUSD",1734390435421,0.12411941,4022.5,4020.8,1.14517817]
["bitfinex","ETHUSD",1734390435611,0.12411941,4022.5,4020.9,1.72032442]
["bitfinex","ETHUSD",1734390435811,0.12411941,4022.7,4020.9,1.72032442]
["bitfinex","ETHUSD",1734390436035,0.12411941,4022.6,4021.0,1.02650392]
["bitfinex","ETHUSD",1734390436242,0.12411941,4022.8,4021.0,1.02650392]
["bitfinex","ETHUSD",1734390436438,1.02364735,4022.9,4021.0,1.02650392]
["bitfinex","ETHUSD",1734390436439,0.97737622,4022.7,4021.0,1.02650392]
["bitfinex","ETHUSD",1734390436749,0.15520145,4022.6,4021.1,0.63898136]
["bitfinex","ETHUSD",1734390436911,0.12411941,4022.6,4021.1,0.63898136]
["bitfinex","ETHUSD",1734390437828,0.03108204,4022.6,4021.1,0.63898136]
["bitfinex","ETHUSD",1734390438051,0.12412089,4022.6,4021.1,0.63898136]
["bitfinex","ETHUSD",1734390439926,0.12412089,4022.6,4020.9,3.6938205]
["bitfinex","ETHUSD",1734390439927,0.88464502,4022.5,4020.9,1.02650392]
["bitfinex","ETHUSD",1734390440128,1.02364735,4022.3,4020.5,1.02650392]
["bitfinex","ETHUSD",1734390440341,1.02364735,4022.3,4020.1,2.16165213]
["bitfinex","ETHUSD",1734390440342,3.31260969,4022.2,4020.4,1.02650392]
["bitfinex","ETHUSD",1734390440539,3.28152387,4022.1,4020.3,1.02650392]
["bitfinex","ETHUSD",1734390440853,1.00873203,4022.0,4020.3,1.02650392]
["bitfinex","ETHUSD",1734390441055,1.18099774,4021.9,4020.3,1.5294717]
["bitfinex","ETHUSD",1734390441217,0.03108757,4021.8,4020.3,1.5294717]
["bitfinex","ETHUSD",1734390441420,0.03108757,4021.8,4020.3,1.6512]
["bitfinex","ETHUSD",1734390442517,0.15523145,4021.8,4020.3,1.6512]
["bitfinex","ETHUSD",1734390442856,0.12414388,4021.8,4020.3,1.6512]
["bitfinex","ETHUSD",1734390443158,0.16930166,4021.7,4020.3,0.62469608]
["bitfinex","ETHUSD",1734390443521,0.13821167,4021.7,4020.3,0.62469608]
["bitfinex","ETHUSD",1734390443769,0.13821167,4021.7,4020.3,1.6512]
["bitfinex","ETHUSD",1734390443770,0.23053831,4021.6,4020.3,1.6512]
["bitfinex","ETHUSD",1734390443923,0.23053831,4021.5,4020.3,1.6512]
["bitfinex","ETHUSD",1734390444126,0.13821167,4021.7,4020.3,1.6512]
["bitfinex","ETHUSD",1734390444369,0.23052716,4021.6,4020.4,0.62020149]
["bitfinex","ETHUSD",1734390444521,0.13821167,4021.7,4021.0,3.0]
["bitfinex","ETHUSD",1734390444522,0.23052716,4021.5,4021.0,3.0]
["bitfinex","ETHUSD",1734390444716,0.23052716,4021.5,4020.4,0.62020149]
["bitfinex","ETHUSD",1734390444717,0.13821167,4021.7,4020.4,0.62020149]
["bitfinex","ETHUSD",1734390444954,0.23052834,4021.6,4020.4,0.62020149]
["bitfinex","ETHUSD",1734390445228,0.23052834,4021.5,4020.4,0.62020149]
["bitfinex","ETHUSD",1734390445424,0.26160346,4021.4,4020.3,0.1217283]
["bitfinex","ETHUSD",1734390445729,0.03108844,4021.4,4020.2,1.02650392]
["bitfinex","ETHUSD",1734390446042,0.03108844,4021.4,4019.5,1.11080682]
["bitfinex","ETHUSD",1734390446043,1.08426955,4021.3,4019.8,1.02650392]
["bitfinex","ETHUSD",1734390446242,0.26159101,4021.2,4019.7,1.14569261]
["bitfinex","ETHUSD",1734390446424,0.37143615,4021.1,4019.7,0.29872143]
["bitfinex","ETHUSD",1734390446620,0.26159161,4021.0,4019.7,0.29872143]
["bitfinex","ETHUSD",1734390446822,0.23049793,4020.9,4019.7,0.29872143]
["bitfinex","ETHUSD",1734390447033,0.03109368,4021.0,4019.7,0.29872143]
["bitfinex","ETHUSD",1734390447034,0.03109367,4020.8,4019.7,0.29872143]
["bitfinex","ETHUSD",1734390447418,0.03109367,4021.0,4019.7,0.29872143]
["bitfinex","ETHUSD",1734390447616,0.23038745,4020.9,4019.7,0.29872143]
["bitfinex","ETHUSD",1734390447841,0.14093822,4021.1,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390448029,0.23038765,4021.0,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390448231,0.14093822,4021.1,4020.2,3.0]
["bitfinex","ETHUSD",1734390448436,0.2303558,4021.0,4020.2,3.0]
["bitfinex","ETHUSD",1734390448642,0.14093822,4021.1,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390448846,0.23036048,4021.0,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390449040,0.14093822,4021.1,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390449332,0.23040659,4021.0,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390449550,0.17203187,4021.1,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390449830,0.23036999,4021.0,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390450030,0.17203187,4021.1,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390450230,0.17203187,4021.1,4019.9,0.18902932]
["bitfinex","ETHUSD",1734390450231,0.23037052,4021.0,4019.9,0.18902932]
["bitfinex","ETHUSD",1734390450448,0.26146415,4020.9,4020.2,3.0]
["bitfinex","ETHUSD",1734390450742,0.03109363,4020.9,4020.2,3.0]
["bitfinex","ETHUSD",1734390451358,0.03109327,4021.0,4020.2,3.0]
["bitfinex","ETHUSD",1734390451562,0.23031485,4020.9,4019.8,0.44457211]
["bitfinex","ETHUSD",1734390451743,0.03109361,4020.8,4019.7,0.29872143]
["bitfinex","ETHUSD",1734390452665,0.0310936,4021.0,4019.7,0.29872143]
["bitfinex","ETHUSD",1734390453959,1.70669644,4022.6,4019.7,0.58942825]
["bitfinex","ETHUSD",1734390453960,1.02364735,4021.5,4019.7,0.58942825]
["bitfinex","ETHUSD",1734390454254,0.2302251,4021.4,4019.8,0.29070682]
["bitfinex","ETHUSD",1734390454458,0.2302251,4021.3,4019.7,1.85130392]
["bitfinex","ETHUSD",1734390454658,0.03109157,4021.4,4019.8,0.65226146]
["bitfinex","ETHUSD",1734390454659,0.2302251,4021.2,4019.8,0.65226146]
["bitfinex","ETHUSD",1734390454963,0.23020606,4021.1,4019.8,0.65226146]
["bitfinex","ETHUSD",1734390455168,0.03109157,4021.4,4019.8,0.65226146]
["bitfinex","ETHUSD",1734390455354,0.23018706,4021.3,4019.8,0.65226146]
["bitfinex","ETHUSD",1734390455553,0.23018706,4021.2,4019.9,0.17992612]
["bitfinex","ETHUSD",1734390455729,1.02364735,4021.6,4019.9,0.17992612]
["bitfinex","ETHUSD",1734390455929,0.23018634,4021.5,4019.9,0.17992612]
["bitfinex","ETHUSD",1734390456167,2.30324939,4021.6,4019.9,0.17992612]
["bitfinex","ETHUSD",1734390456168,1.11434592,4021.4,4019.9,0.17992612]
["bitfinex","ETHUSD",1734390456338,1.08321689,4021.3,4019.6,0.12049577]
["bitfinex","ETHUSD",1734390456544,0.2612779,4021.2,4019.5,1.02650392]
["bitfinex","ETHUSD",1734390456732,0.23018634,4021.1,4019.5,1.02650392]
["bitfinex","ETHUSD",1734390456937,0.03109156,4021.4,4019.5,1.14690349]
["bitfinex","ETHUSD",1734390457133,1.08323032,4021.3,4019.5,1.14690349]
["bitfinex","ETHUSD",1734390457341,0.21379692,4021.2,4019.6,0.58246923]
["bitfinex","ETHUSD",1734390457843,0.03109156,4021.4,4019.6,0.58246923]
["bitfinex","ETHUSD",1734390457844,0.23014608,4021.1,4019.6,0.58246923]
["bitfinex","ETHUSD",1734390458033,0.03109156,4021.4,4019.6,0.58246923]
["bitfinex","ETHUSD",1734390458234,0.23015106,4021.3,4019.6,0.58246923]
["bitfinex","ETHUSD",1734390458471,0.23015106,4021.2,4019.6,0.58246923]
["bitfinex","ETHUSD",1734390458775,0.23015106,4021.1,4019.6,0.58246923]
["bitfinex","ETHUSD",1734390458978,0.03109156,4021.4,4019.7,0.48563466]
["bitfinex","ETHUSD",1734390459146,1.08314056,4021.3,4019.7,0.48563466]
["bitfinex","ETHUSD",1734390459330,0.23013499,4021.2,4019.7,0.48563466]
["bitfinex","ETHUSD",1734390459536,0.23013499,4021.1,4019.7,0.48563466]
["bitfinex","ETHUSD",1734390459869,0.03109152,4021.0,4019.7,0.48563466]
["bitfinex","ETHUSD",1734390460166,0.03109152,4021.0,4019.8,0.16325381]
["bitfinex","ETHUSD",1734390460367,0.03109152,4021.0,4019.5,0.12039957]
["bitfinex","ETHUSD",1734390460669,0.03109152,4021.0,4019.5,0.55]
["bitfinex","ETHUSD",1734390460888,0.23018486,4020.9,4019.1,1.02650392]
["bitfinex","ETHUSD",1734390461036,0.26128184,4020.8,4019.2,0.1192023]
["bitfinex","ETHUSD",1734390461231,0.35867778,4020.7,4018.7,1.02650392]
["bitfinex","ETHUSD",1734390461538,0.23018486,4020.6,4018.9,1.85130392]
["bitfinex","ETHUSD",1734390461861,0.12849292,4020.7,4019.1,1.02650392]
["bitfinex","ETHUSD",1734390462064,1.02364735,4021.2,4019.1,1.02650392]
["bitfinex","ETHUSD",1734390462367,0.23016678,4021.1,4019.1,0.55]
["bitfinex","ETHUSD",1734390462549,0.23016678,4021.0,4019.1,1.86721074]
["bitfinex","ETHUSD",1734390462731,0.03109315,4021.4,4019.3,1.02650392]
["bitfinex","ETHUSD",1734390462932,1.02364735,4021.5,4019.3,1.02650392]
["bitfinex","ETHUSD",1734390462933,1.08324148,4021.3,4019.4,0.55]
["bitfinex","ETHUSD",1734390463134,0.23020002,4021.2,4019.5,0.64180257]
["bitfinex","ETHUSD",1734390463334,0.23020002,4021.1,4019.5,0.64180257]
["bitfinex","ETHUSD",1734390463532,1.05473889,4021.5,4019.5,0.64180257]
["bitfinex","ETHUSD",1734390463733,1.05473889,4021.5,4019.5,1.66830649]
["bitfinex","ETHUSD",1734390463734,0.23024976,4021.4,4019.5,1.66830649]
["bitfinex","ETHUSD",1734390463968,0.23024976,4021.3,4019.5,1.66830649]
["bitfinex","ETHUSD",1734390464136,0.23024976,4021.2,4019.6,0.67691214]
["bitfinex","ETHUSD",1734390464335,0.23024976,4021.1,4019.6,0.67691214]
["bitfinex","ETHUSD",1734390464544,0.03109152,4021.5,4019.6,0.67691214]
["bitfinex","ETHUSD",1734390464749,1.08332547,4021.4,4019.6,0.67691214]
["bitfinex","ETHUSD",1734390464954,0.26139786,4021.3,4019.6,0.67691214]
["bitfinex","ETHUSD",1734390465172,0.23030635,4021.2,4019.7,0.22534161]
["bitfinex","ETHUSD",1734390465375,0.23030635,4021.1,4019.7,0.22534161]
["bitfinex","ETHUSD",1734390465571,0.03109151,4021.3,4019.7,0.22534161]
["bitfinex","ETHUSD",1734390465871,0.23035269,4021.2,4019.7,0.22534161]
["bitfinex","ETHUSD",1734390466071,0.12416591,4021.7,4019.8,0.84070682]
["bitfinex","ETHUSD",1734390466274,0.23033274,4021.6,4020.0,4.57650392]
["bitfinex","ETHUSD",1734390466479,0.12416591,4022.2,4020.3,1.57650392]
["bitfinex","ETHUSD",1734390466676,0.20010236,4022.7,4020.3,1.57650392]
["bitfinex","ETHUSD",1734390466677,0.23039369,4022.1,4020.3,1.57650392]
["bitfinex","ETHUSD",1734390466875,1.73557339,4022.7,4020.3,4.57650392]
["bitfinex","ETHUSD",1734390466876,0.23039155,4022.0,4020.3,4.57650392]
["bitfinex","ETHUSD",1734390467041,0.23039155,4021.9,4020.5,0.55]
["bitfinex","ETHUSD",1734390467237,0.23039155,4021.8,4020.5,0.55]
["bitfinex","ETHUSD",1734390467539,0.03108369,4022.2,4020.5,0.55]
["bitfinex","ETHUSD",1734390467540,0.23039155,4021.7,4020.5,0.55]
["bitfinex","ETHUSD",1734390467745,0.23039155,4021.6,4020.5,0.55]
["bitfinex","ETHUSD",1734390468073,1.05473104,4022.2,4020.4,0.72428257]
["bitfinex","ETHUSD",1734390468280,2.62164342,4022.1,4020.4,0.72428257]
["bitfinex","ETHUSD",1734390468578,0.26151983,4022.0,4020.4,0.72428257]
["bitfinex","ETHUSD",1734390468877,0.23043361,4021.9,4020.4,0.72428257]
["bitfinex","ETHUSD",1734390469077,0.26151983,4021.8,4020.4,0.72428257]
["bitfinex","ETHUSD",1734390469250,0.23043361,4021.7,4020.3,0.11919415]
["bitfinex","ETHUSD",1734390469440,0.26152229,4021.6,4020.1,0.8248]
["bitfinex","ETHUSD",1734390469640,1.02364735,4021.9,4020.1,0.8248]
["bitfinex","ETHUSD",1734390469641,0.23043361,4021.5,4020.1,0.8248]
["bitfinex","ETHUSD",1734390469845,0.23043361,4021.4,4020.1,0.8248]
["bitfinex","ETHUSD",1734390470075,1.02364735,4022.0,4020.1,1.11550682]
["bitfinex","ETHUSD",1734390470276,0.23061968,4021.3,4020.2,0.57189572]
["bitfinex","ETHUSD",1734390470571,0.28181386,4021.9,4020.2,0.57189572]
["bitfinex","ETHUSD",1734390470775,0.23063563,4021.8,4020.5,3.0]
["bitfinex","ETHUSD",1734390470975,0.28181386,4021.9,4020.2,3.57189572]
["bitfinex","ETHUSD",1734390470976,0.23063563,4021.7,4020.2,3.57189572]
["bitfinex","ETHUSD",1734390471156,1.53547103,4022.5,4020.2,3.57189572]
["bitfinex","ETHUSD",1734390471157,1.02364735,4022.9,4020.7,1.85130392]
["bitfinex","ETHUSD",1734390471368,0.23058804,4022.8,4021.0,0.55]
["bitfinex","ETHUSD",1734390471574,0.23058804,4022.7,4021.1,0.8248]
["bitfinex","ETHUSD",1734390471782,1.02364735,4023.4,4021.2,1.57650392]
["bitfinex","ETHUSD",1734390472022,0.26169924,4023.3,4021.2,1.02650392]
["bitfinex","ETHUSD",1734390472332,1.02364735,4023.1,4020.9,1.02650392]
["bitfinex","ETHUSD",1734390472629,0.23062126,4023.2,4020.7,2.37561492]
["bitfinex","ETHUSD",1734390472630,1.02364735,4022.9,4020.7,1.02650392]
["bitfinex","ETHUSD",1734390472761,1.02364735,4022.9,4020.4,0.8248]
["bitfinex","ETHUSD",1734390472762,1.02364735,4022.6,4020.4,4.85130392]
["bitfinex","ETHUSD",1734390472959,1.02364735,4022.6,4020.2,2.41341746]
["bitfinex","ETHUSD",1734390472960,1.02364735,4022.4,4020.2,1.88910646]
["bitfinex","ETHUSD",1734390473179,0.44606914,4022.5,4020.2,0.57189572]
["bitfinex","ETHUSD",1734390473180,3.60208417,4022.3,4020.2,0.57189572]
["bitfinex","ETHUSD",1734390473398,3.57099807,4022.2,4020.2,0.57189572]
["bitfinex","ETHUSD",1734390473695,1.81277196,4022.1,4020.1,1.97615536]
["bitfinex","ETHUSD",1734390473862,0.41498344,4022.0,4020.1,1.97615536]
["bitfinex","ETHUSD",1734390474062,0.44606951,4021.9,4020.1,1.97615536]
["bitfinex","ETHUSD",1734390474281,0.41498344,4021.8,4020.2,0.55]
["bitfinex","ETHUSD",1734390474487,0.44606952,4021.7,4020.1,0.94965144]
["bitfinex","ETHUSD",1734390474800,0.41498344,4021.6,4020.1,0.12485144]
["bitfinex","ETHUSD",1734390475119,2.04729471,4022.5,4020.2,0.41513554]
["bitfinex","ETHUSD",1734390475120,0.44607196,4021.5,4020.2,0.41513554]
["bitfinex","ETHUSD",1734390475302,0.41498344,4021.4,4019.9,1.02650392]
["bitfinex","ETHUSD",1734390475483,0.2154507,4021.3,4019.9,1.02650392]
["bitfinex","ETHUSD",1734390475669,0.2154507,4021.3,4019.7,1.02650392]
["bitfinex","ETHUSD",1734390475670,0.41478296,4021.2,4019.7,1.02650392]
["bitfinex","ETHUSD",1734390475864,0.215453,4021.1,4019.7,1.02650392]
["bitfinex","ETHUSD",1734390476167,0.18436218,4021.0,4019.6,1.14865315]
["bitfinex","ETHUSD",1734390476405,0.18436218,4020.9,4019.7,1.67893073]
["bitfinex","ETHUSD",1734390476599,0.18433422,4020.8,4019.7,1.67893073]
["bitfinex","ETHUSD",1734390476778,1.05473868,4021.8,4019.7,0.65242681]
["bitfinex","ETHUSD",1734390477101,1.26740513,4021.7,4019.7,1.67893073]
["bitfinex","ETHUSD",1734390477277,0.44584508,4021.6,4019.7,1.67893073]
["bitfinex","ETHUSD",1734390477596,0.44584508,4021.6,4019.8,0.63518949]
["bitfinex","ETHUSD",1734390477597,0.56170352,4021.5,4019.8,0.63518949]
["bitfinex","ETHUSD",1734390477805,0.56170352,4021.5,4019.9,0.29070682]
["bitfinex","ETHUSD",1734390477806,0.41475428,4021.4,4019.9,0.29070682]
["bitfinex","ETHUSD",1734390477984,0.41476838,4021.3,4020.0,0.8248]
["bitfinex","ETHUSD",1734390478180,0.18433522,4021.2,4020.0,0.8248]
["bitfinex","ETHUSD",1734390478502,2.04729471,4022.4,4020.0,0.8248]
["bitfinex","ETHUSD",1734390478503,0.18433522,4021.1,4020.0,0.8248]
["bitfinex","ETHUSD",1734390478806,0.18433522,4021.0,4020.1,0.24864934]
["bitfinex","ETHUSD",1734390479002,0.18433522,4020.9,4020.1,0.24864934]
["bitfinex","ETHUSD",1734390479168,0.03108923,4021.8,4020.1,0.24864934]
["bitfinex","ETHUSD",1734390479369,1.26778398,4021.7,4019.8,1.66169341]
["bitfinex","ETHUSD",1734390479607,0.41478626,4021.6,4019.9,1.02650392]
["bitfinex","ETHUSD",1734390479827,0.03108923,4021.8,4019.9,1.02650392]
["bitfinex","ETHUSD",1734390480002,0.41479078,4021.7,4019.8,1.66169341]
["bitfinex","ETHUSD",1734390480302,1.29887991,4021.6,4019.8,1.66169341]
["bitfinex","ETHUSD",1734390480611,0.64704351,4021.5,4019.8,1.66169341]
["bitfinex","ETHUSD",1734390480931,0.44588223,4021.4,4019.8,0.63518949]
["bitfinex","ETHUSD",1734390481087,0.41479078,4021.3,4019.8,0.63518949]
["bitfinex","ETHUSD",1734390481290,0.23225273,4021.5,4019.8,0.63518949]
["bitfinex","ETHUSD",1734390481291,0.44588222,4021.2,4019.8,0.63518949]
["bitfinex","ETHUSD",1734390481512,0.41479078,4021.1,4019.8,0.63518949]
["bitfinex","ETHUSD",1734390481811,0.18435,4021.0,4019.9,0.49104111]
["bitfinex","ETHUSD",1734390482011,0.18435,4020.9,4019.9,0.49104111]
["bitfinex","ETHUSD",1734390482320,0.18433836,4020.8,4019.9,0.49104111]
["bitfinex","ETHUSD",1734390482534,0.18433836,4020.7,4019.9,0.49104111]
["bitfinex","ETHUSD",1734390482669,0.18433836,4020.6,4019.6,1.02650392]
["bitfinex","ETHUSD",1734390482872,0.18433836,4020.5,4019.4,1.02650392]
["bitfinex","ETHUSD",1734390483226,0.18433836,4020.4,4019.5,0.57016968]
["bitfinex","ETHUSD",1734390483425,1.02364735,4021.1,4019.3,1.02650392]
["bitfinex","ETHUSD",1734390483738,1.02364735,4021.1,4018.9,1.02650392]
["bitfinex","ETHUSD",1734390483739,1.02364735,4020.8,4018.9,1.02650392]
["bitfinex","ETHUSD",1734390483873,3.0,4020.9,4018.5,1.03150392]
["bitfinex","ETHUSD",1734390483874,1.02364735,4020.4,4018.5,1.03150392]
["bitfinex","ETHUSD",1734390484074,3.89750203,4020.3,4018.5,0.005]
["bitfinex","ETHUSD",1734390484274,1.56273737,4020.2,4018.5,0.005]
["bitfinex","ETHUSD",1734390484531,1.0024085,4020.1,4018.6,0.18275039]
["bitfinex","ETHUSD",1734390484668,0.23038801,4020.0,4018.6,0.18275039]
["bitfinex","ETHUSD",1734390484873,0.77202049,4020.1,4018.6,0.18275039]
["bitfinex","ETHUSD",1734390484874,0.74066002,4019.9,4018.6,0.18275039]
["bitfinex","ETHUSD",1734390485070,0.18431851,4019.8,4018.6,0.18275039]
["bitfinex","ETHUSD",1734390485326,0.21541949,4019.7,4018.6,0.18275039]
["bitfinex","ETHUSD",1734390485537,0.18416327,4019.6,4018.6,0.18275039]
["bitfinex","ETHUSD",1734390485679,0.26174847,4020.1,4018.6,0.18275039]
["bitfinex","ETHUSD",1734390485680,0.21526449,4019.5,4018.6,0.18275039]
["bitfinex","ETHUSD",1734390485877,0.03110122,4019.5,4018.8,3.0]
["bitfinex","ETHUSD",1734390486073,0.18408401,4019.4,4018.5,0.005]
["bitfinex","ETHUSD",1734390486292,0.29466124,4019.8,4018.5,0.005]
["bitfinex","ETHUSD",1734390486490,0.21508927,4019.7,4018.5,0.005]
["bitfinex","ETHUSD",1734390486727,0.18398524,4019.6,4018.5,0.005]
["bitfinex","ETHUSD",1734390487032,0.18398524,4019.5,4018.5,0.005]
["bitfinex","ETHUSD",1734390487177,0.18398524,4019.4,4018.5,0.005]
["bitfinex","ETHUSD",1734390487384,0.03110407,4019.8,4018.5,0.005]
["bitfinex","ETHUSD",1734390488257,1.02364735,4019.0,4018.5,0.005]
["bitfinex","ETHUSD",1734390488537,1.02364735,4019.0,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390488538,1.39261,4018.9,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390488839,0.22948301,4018.8,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390489042,0.03111076,4018.7,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390489243,0.26059377,4018.7,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390489407,0.03111076,4018.7,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390489604,0.22921657,4018.6,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390489808,0.28043129,4018.9,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390490023,0.35962883,4018.8,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390490371,0.03111253,4018.8,4018.4,0.00412539]
["bitfinex","ETHUSD",1734390492046,0.03111253,4018.8,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390492047,0.55,4018.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390492207,0.9,4018.0,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390492407,1.57708228,4017.7,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390492604,1.10804253,4017.6,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390492809,1.37174722,4017.5,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390493010,0.80995437,4017.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390494214,0.25995437,4017.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390494448,0.03112617,4017.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390494653,0.03112507,4017.9,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390495128,0.55,4017.7,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390495336,0.03112369,4017.6,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390496159,0.5279492,4018.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390496160,0.03112375,4017.5,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390496356,0.03112298,4018.2,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390496561,0.55,4018.0,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390496879,0.03112286,4017.9,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390502130,0.55,4017.7,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390502354,0.0311246,4017.6,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390503203,0.03112445,4017.9,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390503375,0.22748825,4017.8,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390503704,0.24258891,4018.1,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390503705,0.55,4017.6,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390503892,0.03112394,4017.5,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390505729,0.22770296,4017.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390505871,0.03112394,4017.5,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390506555,0.24279025,4018.0,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390506826,0.77780248,4017.9,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390507001,0.22780248,4017.8,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390508014,0.22793381,4017.7,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390508189,0.03112217,4017.8,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390508365,0.22808023,4017.7,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390508569,0.25920194,4017.6,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390508870,0.22810654,4017.5,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390509095,0.03112197,4017.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390509453,0.22832177,4017.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390509592,0.22832243,4017.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390510057,0.24279025,4017.7,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390510245,0.22832526,4017.6,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390510397,0.22832526,4017.5,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390510707,0.03112183,4017.4,4017.3,0.1660955]
["bitfinex","ETHUSD",1734390510918,0.25944709,4017.4,4015.9,0.005]
["bitfinex","ETHUSD",1734390511106,0.24354753,4017.2,4015.9,0.005]
["bitfinex","ETHUSD",1734390511428,0.24354753,4017.0,4015.9,0.005]
["bitfinex","ETHUSD",1734390511650,0.25945058,4016.9,4015.9,0.005]
["bitfinex","ETHUSD",1734390511864,0.03112532,4016.9,4015.9,0.005]
["bitfinex","ETHUSD",1734390512542,0.22881283,4016.8,4015.9,0.005]
["bitfinex","ETHUSD",1734390512734,0.24354753,4017.0,4015.9,0.005]
["bitfinex","ETHUSD",1734390513032,0.88964638,4018.5,4016.1,3.0]
["bitfinex","ETHUSD",1734390513033,0.24354753,4017.3,4016.1,3.0]
["bitfinex","ETHUSD",1734390513244,0.24354753,4017.1,4016.0,0.767]
["bitfinex","ETHUSD",1734390513403,0.50349873,4017.0,4016.1,3.0]
["bitfinex","ETHUSD",1734390513604,0.47237569,4016.9,4016.1,3.0]
["bitfinex","ETHUSD",1734390513853,0.22882816,4016.8,4016.1,3.0]
["bitfinex","ETHUSD",1734390514099,0.24354753,4017.0,4016.1,3.0]
["bitfinex","ETHUSD",1734390514219,0.58112302,4018.6,4016.1,3.0]
["bitfinex","ETHUSD",1734390514560,0.55,4018.4,4016.0,0.767]
["bitfinex","ETHUSD",1734390514767,0.55,4018.4,4016.1,3.0]
["bitfinex","ETHUSD",1734390514768,0.24458311,4017.0,4016.1,3.0]
["bitfinex","ETHUSD",1734390514908,0.24458311,4016.9,4016.1,3.0]
["bitfinex","ETHUSD",1734390515215,0.22927233,4016.8,4016.0,0.767]
["bitfinex","ETHUSD",1734390515417,0.24458311,4016.9,4016.1,3.0]
["bitfinex","ETHUSD",1734390515418,0.22927233,4016.7,4016.1,3.0]
["bitfinex","ETHUSD",1734390515616,0.22951578,4016.6,4016.1,3.0]
["bitfinex","ETHUSD",1734390515817,0.24458311,4016.9,4016.2,0.3772]
["bitfinex","ETHUSD",1734390516017,0.22952401,4016.8,4016.0,0.767]
["bitfinex","ETHUSD",1734390516222,0.22952401,4016.7,4016.0,0.767]
["bitfinex","ETHUSD",1734390516408,0.22952401,4016.6,4016.1,3.0]
["bitfinex","ETHUSD",1734390516611,0.22952401,4016.5,4016.0,0.767]
["bitfinex","ETHUSD",1734390516807,0.24458311,4016.7,4016.1,3.0]
["bitfinex","ETHUSD",1734390517016,0.22976576,4016.6,4016.1,3.0]
["bitfinex","ETHUSD",1734390517214,0.22976576,4016.5,4016.0,0.767]
["bitfinex","ETHUSD",1734390517413,0.22976576,4016.4,4016.1,3.0]
["bitfinex","ETHUSD",1734390517622,0.24458311,4016.5,4016.1,3.0]
["bitfinex","ETHUSD",1734390517623,0.22976576,4016.3,4016.1,3.0]
["bitfinex","ETHUSD",1734390517867,0.24458311,4016.5,4016.0,0.767]
["bitfinex","ETHUSD",1734390518051,0.23009649,4016.4,4016.1,3.0]
["bitfinex","ETHUSD",1734390518221,0.23009649,4016.3,4016.1,3.0]
["bitfinex","ETHUSD",1734390518428,0.23009649,4016.2,4016.1,3.0]
["bitfinex","ETHUSD",1734390518635,0.23009649,4016.2,4016.0,0.767]
["bitfinex","ETHUSD",1734390518826,0.24458311,4016.5,4016.1,3.0]
["bitfinex","ETHUSD",1734390519027,0.23019144,4016.4,4016.1,3.0]
["bitfinex","ETHUSD",1734390519325,0.47477455,4016.3,4016.1,3.0]
["bitfinex","ETHUSD",1734390519535,0.47477455,4016.2,4016.0,0.767]
["bitfinex","ETHUSD",1734390519739,0.23027976,4016.1,4016.0,0.767]
["bitfinex","ETHUSD",1734390520624,0.24458311,4016.2,4016.1,3.0]
["bitfinex","ETHUSD",1734390520825,0.47504258,4016.2,4016.1,3.0]
["bitfinex","ETHUSD",1734390521025,0.23045947,4016.2,4016.0,0.767]
["bitfinex","ETHUSD",1734390521230,0.24582651,4016.1,4016.0,0.767]
["bitfinex","ETHUSD",1734390521425,0.23046279,4016.1,4016.0,0.767]
["bitfinex","ETHUSD",1734390521638,0.47655816,4016.1,4016.0,0.767]
["bitfinex","ETHUSD",1734390523464,0.23046279,4016.1,4016.0,0.767]
["bitfinex","ETHUSD",1734390524275,0.03112301,4018.3,4016.0,0.767]
["bitfinex","ETHUSD",1734390524446,0.24614824,4016.3,4016.0,0.767]
["bitfinex","ETHUSD",1734390524629,0.23076404,4016.2,4016.0,0.767]
["bitfinex","ETHUSD",1734390524835,0.24614824,4016.4,4016.0,0.767]
["bitfinex","ETHUSD",1734390525033,0.2307684,4016.3,4016.0,0.767]
["bitfinex","ETHUSD",1734390525228,0.2307684,4016.2,4016.0,0.767]
["bitfinex","ETHUSD",1734390525467,0.24614824,4016.4,4016.0,0.767]
["bitfinex","ETHUSD",1734390525629,0.03111913,4018.1,4016.0,0.767]
["bitfinex","ETHUSD",1734390525630,0.24613254,4016.5,4016.0,0.767]
["bitfinex","ETHUSD",1734390525844,0.23075067,4016.4,4016.0,0.767]
["bitfinex","ETHUSD",1734390526044,0.23075067,4016.3,4016.0,0.767]
["bitfinex","ETHUSD",1734390526267,0.24613254,4016.6,4016.0,0.767]
["bitfinex","ETHUSD",1734390526571,0.23073147,4016.5,4016.4,3.0]
["bitfinex","ETHUSD",1734390526879,0.47686401,4016.5,4016.4,3.0]
["bitfinex","ETHUSD",1734390527032,0.24613254,4016.6,4016.5,3.0]
["bitfinex","ETHUSD",1734390527237,0.23074574,4016.6,4016.5,3.0]
["bitfinex","ETHUSD",1734390527432,0.35502218,4016.6,4016.5,3.0]
["bitfinex","ETHUSD",1734390527752,0.23074574,4016.6,4016.5,3.0]
["bitfinex","ETHUSD",1734390528568,0.23074574,4016.6,4016.5,0.39193945]
["bitfinex","ETHUSD",1734390528765,0.24613254,4017.2,4016.8,3.0]
["bitfinex","ETHUSD",1734390528966,0.23067539,4017.1,4016.8,3.0]
["bitfinex","ETHUSD",1734390529267,0.23067539,4017.0,4016.8,3.0]
["bitfinex","ETHUSD",1734390529467,0.23067539,4016.9,4016.4,0.7992]
["bitfinex","ETHUSD",1734390529767,31.32592854,4017.3,4016.8,3.0]
["bitfinex","ETHUSD",1734390529966,31.32592854,4017.3,4016.4,0.7992]
["bitfinex","ETHUSD",1734390529967,0.23061424,4017.2,4016.4,0.7992]
["bitfinex","ETHUSD",1734390530132,31.32592854,4017.3,4016.4,0.7992]
["bitfinex","ETHUSD",1734390530133,0.23061424,4017.1,4016.4,0.7992]
["bitfinex","ETHUSD",1734390530329,0.23060657,4017.0,4016.8,3.0]
["bitfinex","ETHUSD",1734390530554,0.23060657,4016.9,4016.4,0.7992]
["bitfinex","ETHUSD",1734390530728,2.55613921,4017.0,4016.4,0.7992]
["bitfinex","ETHUSD",1734390530932,0.23054832,4016.9,4016.4,0.7992]
["bitfinex","ETHUSD",1734390531168,0.23054832,4016.8,4016.4,0.7992]
["bitfinex","ETHUSD",1734390531468,2.55613921,4017.0,4016.4,0.7992]
["bitfinex","ETHUSD",1734390531469,0.23054832,4016.7,4016.4,0.7992]
["bitfinex","ETHUSD",1734390531856,0.23054832,4016.6,4016.4,0.7992]
["bitfinex","ETHUSD",1734390532156,0.24598034,4017.1,4016.4,0.7992]
["bitfinex","ETHUSD",1734390532157,0.23053885,4016.5,4016.4,0.7992]
["bitfinex","ETHUSD",1734390532362,0.27709968,4017.2,4016.4,3.0]
["bitfinex","ETHUSD",1734390532668,0.24598034,4017.0,4016.4,3.0]
["bitfinex","ETHUSD",1734390532841,0.23052637,4016.9,4016.0,0.7992]
["bitfinex","ETHUSD",1734390533051,0.23052637,4016.8,4016.4,3.0]
["bitfinex","ETHUSD",1734390533389,0.23052637,4016.7,4016.2,3.0]
["bitfinex","ETHUSD",1734390533695,0.23052637,4016.7,4016.0,0.7992]
["bitfinex","ETHUSD",1734390533696,0.24587954,4016.9,4016.0,0.7992]
["bitfinex","ETHUSD",1734390533871,0.3829101,4016.8,4016.0,0.7992]
["bitfinex","ETHUSD",1734390534036,0.61342343,4016.8,4016.0,0.7992]
["bitfinex","ETHUSD",1734390534243,0.23051333,4016.7,4016.0,0.7992]
["bitfinex","ETHUSD",1734390534542,0.23051333,4016.6,4016.2,3.0]
["bitfinex","ETHUSD",1734390534755,0.23051333,4016.5,4016.0,0.7992]
["bitfinex","ETHUSD",1734390534955,0.23051333,4016.4,4016.0,0.7992]
["bitfinex","ETHUSD",1734390535159,0.23051333,4016.3,4016.0,0.7992]
["bitfinex","ETHUSD",1734390535358,0.3829101,4016.8,4016.2,3.0]
["bitfinex","ETHUSD",1734390535559,0.39610648,4016.7,4016.0,0.7992]
["bitfinex","ETHUSD",1734390535731,0.23051915,4016.6,4016.2,3.0]
["bitfinex","ETHUSD",1734390535933,0.23051915,4016.5,4016.0,0.7992]
["bitfinex","ETHUSD",1734390536131,0.23051915,4016.4,4016.0,0.7992]
["bitfinex","ETHUSD",1734390536352,0.16558733,4016.7,4016.0,0.7992]
["bitfinex","ETHUSD",1734390536557,0.23053054,4016.6,4016.0,0.7992]
["bitfinex","ETHUSD",1734390536757,0.16558733,4016.7,4016.0,0.7992]
["bitfinex","ETHUSD",1734390536974,0.23053024,4016.6,4016.0,0.7992]
["bitfinex","ETHUSD",1734390537142,0.16558733,4016.7,4015.9,0.005]
["bitfinex","ETHUSD",1734390537143,0.23053024,4016.5,4015.9,0.005]
["bitfinex","ETHUSD",1734390537343,0.23053024,4016.4,4015.9,0.005]
["bitfinex","ETHUSD",1734390537562,0.16558733,4016.7,4015.9,0.005]
["bitfinex","ETHUSD",1734390537879,0.23052942,4016.6,4015.9,0.005]
["bitfinex","ETHUSD",1734390538070,0.23052942,4016.5,4015.9,0.005]
["bitfinex","ETHUSD",1734390538248,0.16558733,4016.7,4015.9,0.005]
["bitfinex","ETHUSD",1734390538451,0.38808754,4016.6,4015.9,0.005]
["bitfinex","ETHUSD",1734390538649,0.23052957,4016.5,4015.9,0.005]
["bitfinex","ETHUSD",1734390538869,0.23052957,4016.4,4015.9,0.005]
["bitfinex","ETHUSD",1734390539042,0.15755797,4016.6,4015.9,0.005]
["bitfinex","ETHUSD",1734390539244,0.23052323,4016.5,4015.9,0.005]
["bitfinex","ETHUSD",1734390539446,0.15755797,4016.6,4015.9,0.005]
["bitfinex","ETHUSD",1734390539643,0.23051634,4016.5,4015.9,0.005]
["bitfinex","ETHUSD",1734390539842,0.15755797,4016.6,4015.9,0.005]
["bitfinex","ETHUSD",1734390540082,0.23051656,4016.5,4015.9,0.005]
["bitfinex","ETHUSD",1734390540281,0.15755797,4016.6,4015.9,0.005]
["bitfinex","ETHUSD",1734390540578,0.23050695,4016.5,4015.9,0.005]
["bitfinex","ETHUSD",1734390540781,0.15755797,4016.6,4015.9,0.005]
["bitfinex","ETHUSD",1734390540983,1.02708228,4016.9,4015.9,0.005]
["bitfinex","ETHUSD",1734390541281,0.23051362,4016.8,4015.9,0.005]
["bitfinex","ETHUSD",1734390541576,0.23051362,4016.7,4016.0,0.8104]
["bitfinex","ETHUSD",1734390541783,3.58322149,4017.1,4016.0,0.8104]
["bitfinex","ETHUSD",1734390541983,2.3660322,4017.0,4016.0,0.8104]
["bitfinex","ETHUSD",1734390542180,0.23055081,4016.9,4016.1,1.21069431]
["bitfinex","ETHUSD",1734390542355,31.079796,4017.3,4016.2,1.02650392]
["bitfinex","ETHUSD",1734390542887,1.08482848,4017.2,4016.2,1.02650392]
["bitfinex","ETHUSD",1734390543083,1.08482848,4017.2,4016.1,3.18419039]
["bitfinex","ETHUSD",1734390543084,1.08477575,4017.1,4016.1,1.02650392]
["bitfinex","ETHUSD",1734390543245,2.36606573,4017.0,4015.9,1.84190392]
["bitfinex","ETHUSD",1734390543446,0.56990154,4016.9,4015.9,1.84190392]
["bitfinex","ETHUSD",1734390543648,1.08474163,4016.8,4015.9,0.8154]
["bitfinex","ETHUSD",1734390543893,0.23058674,4016.7,4015.9,0.8154]
["bitfinex","ETHUSD",1734390544092,0.23058674,4016.6,4015.9,0.8154]
["bitfinex","ETHUSD",1734390544260,1.02708228,4016.9,4015.9,0.8154]
["bitfinex","ETHUSD",1734390544462,1.08474916,4016.8,4015.9,0.8154]
["bitfinex","ETHUSD",1734390544674,0.23057438,4016.7,4015.9,0.8154]
["bitfinex","ETHUSD",1734390544883,0.23057438,4016.6,4015.9,0.8154]
["bitfinex","ETHUSD",1734390545047,0.49285646,4016.8,4015.9,0.005]
["bitfinex","ETHUSD",1734390545048,0.59952004,4016.5,4015.9,0.005]
["bitfinex","ETHUSD",1734390545253,0.23057438,4016.4,4015.9,0.005]
["bitfinex","ETHUSD",1734390545562,0.23057438,4016.3,4015.9,0.005]
["bitfinex","ETHUSD",1734390545761,0.23057438,4016.2,4015.9,0.005]
["bitfinex","ETHUSD",1734390545962,0.36894462,4016.6,4015.9,0.005]
["bitfinex","ETHUSD",1734390546276,1.4848463,4016.5,4015.9,0.005]
["bitfinex","ETHUSD",1734390546478,3.76196349,4016.4,4015.9,0.005]
["bitfinex","ETHUSD",1734390546679,2.76601023,4016.3,4015.9,0.005]
["bitfinex","ETHUSD",1734390546885,1.45372246,4016.2,4015.9,0.005]
["bitfinex","ETHUSD",1734390547064,0.59953501,4016.1,4015.9,0.005]
["bitfinex","ETHUSD",1734390547261,1.0582113,4016.3,4015.9,0.005]
["bitfinex","ETHUSD",1734390547262,0.76530964,4016.0,4015.9,0.005]
["bitfinex","ETHUSD",1734390547484,0.59953501,4016.0,4015.9,0.005]
["bitfinex","ETHUSD",1734390548460,0.59900347,4016.0,4015.9,0.005]
["bitfinex","ETHUSD",1734390548663,2.51094475,4016.0,4015.9,0.005]
["bitfinex","ETHUSD",1734390548892,2.76433222,4016.0,4015.9,0.005]
["bitfinex","ETHUSD",1734390549163,3.79675403,4016.0,4015.9,0.005]
["bitfinex","ETHUSD",1734390549375,3.36052688,4016.0,4015.1,0.005]
["bitfinex","ETHUSD",1734390549586,3.76522676,4015.9,4015.1,0.005]
["bitfinex","ETHUSD",1734390549763,2.76433399,4015.8,4015.1,0.005]
["bitfinex","ETHUSD",1734390549969,1.45268247,4015.7,4015.1,0.005]
["bitfinex","ETHUSD",1734390550166,0.63013649,4015.6,4015.1,0.005]
["bitfinex","ETHUSD",1734390550395,0.24574501,4015.2,4013.9,0.7586]
["bitfinex","ETHUSD",1734390550566,3.02863411,4015.1,4013.9,0.7586]
["bitfinex","ETHUSD",1734390550771,0.59900347,4015.0,4013.9,0.7586]
["bitfinex","ETHUSD",1734390551083,0.23038595,4014.9,4013.9,0.7586]
["bitfinex","ETHUSD",1734390551286,0.23038595,4014.8,4013.9,0.7586]
["bitfinex","ETHUSD",1734390551498,0.36861752,4015.2,4013.9,0.7586]
["bitfinex","ETHUSD",1734390551664,0.27668987,4015.5,4013.9,0.7586]
["bitfinex","ETHUSD",1734390551665,0.14005463,4015.1,4014.2,3.0]
["bitfinex","ETHUSD",1734390551865,0.23001959,4015.0,4013.9,0.7586]
["bitfinex","ETHUSD",1734390552068,0.23001959,4014.9,4013.9,0.7586]
["bitfinex","ETHUSD",1734390552364,0.36803135,4015.3,4013.9,0.7586]
["bitfinex","ETHUSD",1734390552365,0.23001959,4014.8,4013.9,0.7586]
["bitfinex","ETHUSD",1734390552569,0.23001959,4014.7,4014.2,3.0]
["bitfinex","ETHUSD",1734390552800,0.03113626,4015.2,4013.9,0.7586]
["bitfinex","ETHUSD",1734390552965,0.22992871,4015.1,4014.2,3.0]
["bitfinex","ETHUSD",1734390553167,0.22992871,4015.1,4013.9,0.7586]
["bitfinex","ETHUSD",1734390553168,0.22992871,4015.0,4013.9,0.7586]
["bitfinex","ETHUSD",1734390553505,0.22979384,4014.9,4013.9,0.7586]
["bitfinex","ETHUSD",1734390553668,0.22979384,4014.8,4013.9,0.7586]
["bitfinex","ETHUSD",1734390553865,0.03113626,4015.4,4013.9,0.7586]
["bitfinex","ETHUSD",1734390554190,0.39743152,4015.3,4013.9,0.7586]
["bitfinex","ETHUSD",1734390554502,0.36803135,4015.6,4013.9,0.7586]
["bitfinex","ETHUSD",1734390554503,0.26092264,4015.2,4013.9,0.7586]
["bitfinex","ETHUSD",1734390554822,0.22978639,4015.1,4013.9,0.7586]
["bitfinex","ETHUSD",1734390555098,0.26092264,4015.0,4014.2,3.0]
["bitfinex","ETHUSD",1734390555301,0.3991676,4015.6,4014.2,3.0]
["bitfinex","ETHUSD",1734390555599,0.22960305,4015.5,4014.2,3.0]
["bitfinex","ETHUSD",1734390555801,0.35886986,4015.4,4013.9,0.7586]
["bitfinex","ETHUSD",1734390555976,0.22960305,4015.3,4013.9,0.7586]
["bitfinex","ETHUSD",1734390556180,0.22960305,4015.2,4014.0,0.55]
["bitfinex","ETHUSD",1734390556413,0.36803135,4015.9,4014.6,0.7992]
["bitfinex","ETHUSD",1734390556708,0.22954756,4015.8,4014.6,0.7992]
["bitfinex","ETHUSD",1734390556891,0.36803135,4016.2,4014.6,0.7992]
["bitfinex","ETHUSD",1734390556892,0.22954756,4015.7,4014.6,0.7992]
["bitfinex","ETHUSD",1734390557095,0.36803135,4016.3,4014.6,0.7992]
["bitfinex","ETHUSD",1734390557283,0.22954443,4016.2,4014.6,0.7992]
["bitfinex","ETHUSD",1734390557479,0.22954443,4016.1,4014.6,0.7992]
["bitfinex","ETHUSD",1734390557803,0.58151575,4016.6,4014.6,0.7992]
["bitfinex","ETHUSD",1734390557804,0.22954443,4016.0,4014.7,0.55]
["bitfinex","ETHUSD",1734390557977,1.03192882,4017.2,4014.9,0.55]
["bitfinex","ETHUSD",1734390558167,0.36730761,4016.7,4014.9,0.55]
["bitfinex","ETHUSD",1734390558370,0.22957284,4017.1,4014.8,1.57650392]
["bitfinex","ETHUSD",1734390558605,0.22962868,4017.0,4015.1,0.55]
["bitfinex","ETHUSD",1734390558899,0.22962868,4017.0,4015.3,0.55]
["bitfinex","ETHUSD",1734390559101,31.079796,4017.3,4015.5,0.55]
["bitfinex","ETHUSD",1734390559321,31.079796,4017.3,4015.8,0.7992]
["bitfinex","ETHUSD",1734390559507,31.079796,4017.3,4015.9,0.55]
["bitfinex","ETHUSD",1734390559708,31.079796,4017.3,4016.1,0.55]
["bitfinex","ETHUSD",1734390559907,31.079796,4017.3,4016.3,0.55]
["bitfinex","ETHUSD",1734390560109,31.079796,4017.3,4016.4,0.13492]
["bitfinex","ETHUSD",1734390560322,31.079796,4017.3,4016.3,0.55]
["bitfinex","ETHUSD",1734390560323,31.079796,4017.3,4016.5,0.7992]
["bitfinex","ETHUSD",1734390561228,31.079796,4017.3,4017.0,3.0]
["bitfinex","ETHUSD",1734390561421,31.079796,4017.3,4016.5,0.7992]
["bitfinex","ETHUSD",1734390562247,31.079796,4017.3,4017.0,3.0]
["bitfinex","ETHUSD",1734390562449,31.079796,4017.3,4016.5,0.7992]
["bitfinex","ETHUSD",1734390562604,31.079796,4017.3,4016.6,0.13492]
["bitfinex","ETHUSD",1734390563442,31.079796,4017.3,4017.0,3.0]
["bitfinex","ETHUSD",1734390563641,31.079796,4017.3,4015.9,0.12416128]
["bitfinex","ETHUSD",1734390563642,31.079796,4017.3,4015.9,3.0]
["bitfinex","ETHUSD",1734390563922,31.079796,4017.3,4015.6,0.7992]
["bitfinex","ETHUSD",1734390564089,31.079796,4017.3,4015.7,0.22833543]
["bitfinex","ETHUSD",1734390564488,0.03111737,4017.2,4015.7,0.22833543]
["bitfinex","ETHUSD",1734390564934,0.03111737,4017.2,4015.8,0.55]
["bitfinex","ETHUSD",1734390565289,0.03111905,4017.2,4015.8,0.55]
["bitfinex","ETHUSD",1734390565521,0.22965362,4017.1,4015.8,0.55]
["bitfinex","ETHUSD",1734390565730,2.55613921,4017.1,4015.8,0.70775354]
["bitfinex","ETHUSD",1734390567127,31.079796,4017.3,4015.8,0.70775354]
["bitfinex","ETHUSD",1734390567622,31.079796,4017.3,4016.0,0.55]
["bitfinex","ETHUSD",1734390567825,1.33,4017.1,4016.0,0.55]
["bitfinex","ETHUSD",1734390568691,1.33,4017.1,4016.5,3.0]
["bitfinex","ETHUSD",1734390568892,1.33,4017.1,4016.0,0.55]
["bitfinex","ETHUSD",1734390569129,1.33,4017.1,4016.5,3.0]
["bitfinex","ETHUSD",1734390570417,1.33,4017.1,4016.1,0.15069535]
["bitfinex","ETHUSD",1734390572306,0.03111738,4017.0,4015.9,0.7992]
["bitfinex","ETHUSD",1734390572501,1.33,4017.1,4015.9,0.7992]
["bitfinex","ETHUSD",1734390572712,1.33,4017.1,4016.5,3.0]
["bitfinex","ETHUSD",1734390572962,1.33,4017.1,4015.9,0.7992]
["bitfinex","ETHUSD",1734390573236,2.55613921,4017.0,4015.9,0.7992]
["bitfinex","ETHUSD",1734390574296,0.03112056,4016.9,4015.9,0.7992]
["bitfinex","ETHUSD",1734390574696,0.03112056,4016.9,4014.9,0.7666]
["bitfinex","ETHUSD",1734390574697,0.22951314,4016.8,4014.9,0.7666]
["bitfinex","ETHUSD",1734390574897,0.26063841,4016.7,4014.9,0.7666]
["bitfinex","ETHUSD",1734390575139,0.22950344,4016.6,4014.9,0.7666]
["bitfinex","ETHUSD",1734390575347,0.3672055,4016.9,4014.9,0.7666]
["bitfinex","ETHUSD",1734390575348,0.03112529,4016.5,4014.9,0.7666]
["bitfinex","ETHUSD",1734390575495,0.03112529,4016.8,4014.9,0.7666]
["bitfinex","ETHUSD",1734390575699,0.52495052,4016.7,4014.9,0.7666]
["bitfinex","ETHUSD",1734390575916,0.52495052,4016.7,4014.4,1.02650392]
["bitfinex","ETHUSD",1734390575917,0.26062879,4016.6,4014.4,0.7666]
["bitfinex","ETHUSD",1734390576229,0.22950352,4016.5,4014.4,0.7666]
["bitfinex","ETHUSD",1734390576415,0.26063594,4016.4,4014.4,0.7666]
["bitfinex","ETHUSD",1734390576624,0.22950352,4016.3,4014.0,1.07352806]
["bitfinex","ETHUSD",1734390576801,0.2606359,4016.2,4014.0,1.09973833]
["bitfinex","ETHUSD",1734390577006,0.22950352,4016.1,4014.0,1.09973833]
["bitfinex","ETHUSD",1734390577231,0.26058151,4016.0,4014.0,1.09973833]
["bitfinex","ETHUSD",1734390577530,0.22944913,4015.9,4014.0,1.09973833]
["bitfinex","ETHUSD",1734390577841,0.03113239,4015.8,4014.0,1.09973833]
["bitfinex","ETHUSD",1734390578062,0.03113238,4016.5,4014.1,0.55]
["bitfinex","ETHUSD",1734390578267,0.4264646,4016.4,4014.2,0.16497383]
["bitfinex","ETHUSD",1734390578468,0.26055973,4016.3,4014.2,0.16497383]
["bitfinex","ETHUSD",1734390578653,0.26055973,4016.3,4013.9,0.12215924]
["bitfinex","ETHUSD",1734390578654,0.22942734,4016.2,4013.9,0.12215924]
["bitfinex","ETHUSD",1734390578857,0.19703726,4016.4,4013.7,0.7666]
["bitfinex","ETHUSD",1734390578858,0.26056406,4016.1,4013.7,0.7666]
["bitfinex","ETHUSD",1734390579059,0.22942734,4016.0,4013.7,0.7666]
["bitfinex","ETHUSD",1734390579268,0.22817396,4016.4,4013.7,0.7666]
["bitfinex","ETHUSD",1734390579269,0.22942734,4015.9,4013.7,0.7666]
["bitfinex","ETHUSD",1734390579569,0.59529257,4016.4,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390579570,0.22942734,4015.8,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390579770,0.22942734,4015.7,4013.8,0.19191945]
["bitfinex","ETHUSD",1734390579980,1.62722139,4016.4,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390579981,0.03113669,4015.6,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390580335,0.03113669,4016.2,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390580667,0.22940047,4016.1,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390580842,0.03113669,4016.2,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390581047,0.22939668,4016.1,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390581266,0.03113669,4016.0,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390581637,0.38845002,4015.9,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390581876,0.26053336,4015.8,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390582168,0.22939668,4015.7,4013.7,0.8914522]
["bitfinex","ETHUSD",1734390582369,0.26053336,4015.6,4013.5,0.00123841]
["bitfinex","ETHUSD",1734390582556,0.22939668,4015.5,4013.5,0.00123841]
["bitfinex","ETHUSD",1734390582757,0.03113668,4015.4,4013.7,0.55]
["bitfinex","ETHUSD",1734390582960,0.22939668,4015.3,4013.7,0.55]
["bitfinex","ETHUSD",1734390583137,0.03113667,4015.2,4014.5,3.0]
["bitfinex","ETHUSD",1734390583338,0.03113667,4015.8,4013.7,0.55]
["bitfinex","ETHUSD",1734390583543,0.22943743,4015.7,4014.5,3.0]
["bitfinex","ETHUSD",1734390583761,0.26058449,4015.6,4013.7,0.55]
["bitfinex","ETHUSD",1734390583961,0.22944782,4015.5,4013.7,0.55]
["bitfinex","ETHUSD",1734390584453,0.22944782,4015.4,4013.7,0.55]
["bitfinex","ETHUSD",1734390584640,0.22944782,4015.3,4013.7,0.55]
["bitfinex","ETHUSD",1734390584840,0.22944782,4015.2,4013.7,0.55]
["bitfinex","ETHUSD",1734390585037,0.03113667,4015.6,4013.7,0.55]
["bitfinex","ETHUSD",1734390585243,0.03113667,4015.6,4013.6,0.55]
["bitfinex","ETHUSD",1734390585244,0.22950588,4015.5,4013.6,0.55]
["bitfinex","ETHUSD",1734390585443,0.22950588,4015.4,4013.6,0.55]
["bitfinex","ETHUSD",1734390585652,0.22950588,4015.3,4013.6,0.71098551]
["bitfinex","ETHUSD",1734390585892,0.22950588,4015.2,4013.6,0.71098551]
["bitfinex","ETHUSD",1734390586095,0.03113666,4015.5,4013.6,0.71098551]
["bitfinex","ETHUSD",1734390586252,0.22950907,4015.4,4013.6,0.71098551]
["bitfinex","ETHUSD",1734390586451,0.15905334,4015.9,4014.4,3.0]
["bitfinex","ETHUSD",1734390586452,0.19019,4015.9,4014.4,3.0]
["bitfinex","ETHUSD",1734390586679,0.19019,4015.9,4014.2,0.7784]
["bitfinex","ETHUSD",1734390586680,0.22951822,4015.8,4014.2,0.7784]
["bitfinex","ETHUSD",1734390586883,0.22951822,4015.7,4014.2,0.7784]
["bitfinex","ETHUSD",1734390587063,0.22953709,4015.6,4014.2,0.7784]
["bitfinex","ETHUSD",1734390587266,0.15905334,4015.9,4014.2,0.7784]
["bitfinex","ETHUSD",1734390587482,0.22952382,4015.8,4014.2,0.7784]
["bitfinex","ETHUSD",1734390587688,0.22952382,4015.7,4014.2,0.7784]
["bitfinex","ETHUSD",1734390587870,0.22952382,4015.6,4013.7,0.7784]
["bitfinex","ETHUSD",1734390588073,0.22951036,4015.5,4014.5,3.0]
["bitfinex","ETHUSD",1734390588274,0.19018696,4015.9,4013.8,0.71165451]
["bitfinex","ETHUSD",1734390588482,0.19018696,4015.9,4014.5,3.0]
["bitfinex","ETHUSD",1734390588483,0.22947432,4015.8,4014.5,3.0]
["bitfinex","ETHUSD",1734390588655,0.22947432,4015.7,4013.8,0.71165451]
["bitfinex","ETHUSD",1734390588857,0.19018696,4015.9,4014.8,3.0]
["bitfinex","ETHUSD",1734390589165,0.22948413,4015.8,4014.2,0.55]
["bitfinex","ETHUSD",1734390589353,0.03113178,4015.8,4014.8,3.0]
["bitfinex","ETHUSD",1734390589782,0.22948176,4015.7,4014.2,0.55]
["bitfinex","ETHUSD",1734390589997,0.03113177,4015.6,4014.8,3.0]
["bitfinex","ETHUSD",1734390590369,0.19018511,4015.9,4014.8,3.0]
["bitfinex","ETHUSD",1734390590573,0.22950503,4015.8,4014.8,3.0]
["bitfinex","ETHUSD",1734390590890,0.22950503,4015.7,4013.7,0.7784]
["bitfinex","ETHUSD",1734390591060,0.22950503,4015.6,4013.4,0.7784]
["bitfinex","ETHUSD",1734390591258,0.24480536,4015.8,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390591259,0.2606427,4015.5,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390591460,0.22950503,4015.4,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390591770,0.26064632,4015.3,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390592032,0.22950503,4015.2,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390592310,0.61201341,4015.5,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390592311,0.26064632,4015.1,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390592524,0.22950503,4015.0,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390592682,0.26064756,4014.9,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390592858,0.22950503,4014.8,4013.4,3.0]
["bitfinex","ETHUSD",1734390593063,0.03114253,4014.9,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390593064,0.22950503,4014.7,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390593266,0.03114253,4014.9,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390593526,0.22938169,4014.8,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390593825,0.24480536,4014.2,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390594022,0.24480536,4013.9,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390594205,0.2605336,4013.8,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390594411,0.22938169,4013.7,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390594567,0.59543347,4013.8,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390594568,0.26053483,4013.6,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390594769,0.22938169,4013.5,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390594998,0.26053467,4013.4,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390595569,0.77938169,4013.4,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390595767,1.90292072,4013.4,4013.3,0.1660955]
["bitfinex","ETHUSD",1734390596015,3.55,4013.3,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390596316,0.79375395,4013.1,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390596466,0.26054256,4013.0,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390596669,0.03116087,4013.0,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390596880,0.22851945,4012.9,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390597174,0.22851945,4012.8,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390597376,0.25967808,4012.7,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390597569,0.03115884,4013.1,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390597769,0.2282845,4013.0,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390598087,0.24375408,4013.5,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390598088,0.25944132,4012.9,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390598290,1.19785308,4014.1,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390598291,0.24375408,4013.6,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390598600,0.22820028,4013.5,4011.8,3.0]
["bitfinex","ETHUSD",1734390598764,0.25935391,4013.4,4011.8,3.0]
["bitfinex","ETHUSD",1734390598969,0.03115354,4013.9,4011.3,0.13295861]
["bitfinex","ETHUSD",1734390599184,0.2282083,4013.8,4011.8,3.0]
["bitfinex","ETHUSD",1734390599377,0.24375408,4014.0,4011.3,0.13295861]
["bitfinex","ETHUSD",1734390599378,0.2282083,4013.7,4011.3,0.13295861]
["bitfinex","ETHUSD",1734390599608,0.2282083,4013.6,4011.5,0.55]
["bitfinex","ETHUSD",1734390599788,0.2282072,4013.5,4012.1,3.0]
["bitfinex","ETHUSD",1734390599989,0.03115237,4013.4,4012.1,3.0]
["bitfinex","ETHUSD",1734390600187,0.03115239,4014.0,4012.1,3.0]
["bitfinex","ETHUSD",1734390600400,0.22825947,4013.9,4012.1,3.0]
["bitfinex","ETHUSD",1734390600703,0.25941186,4013.8,4012.1,3.0]
["bitfinex","ETHUSD",1734390600870,0.22825947,4013.7,4012.2,3.0]
["bitfinex","ETHUSD",1734390601067,0.25941128,4013.6,4012.2,3.0]
["bitfinex","ETHUSD",1734390601263,0.03115215,4014.0,4012.2,3.0]
["bitfinex","ETHUSD",1734390601468,0.2282692,4013.9,4012.2,3.0]
["bitfinex","ETHUSD",1734390601676,0.12599008,4014.1,4011.5,0.55]
["bitfinex","ETHUSD",1734390601677,0.25942134,4013.8,4011.5,0.55]
["bitfinex","ETHUSD",1734390602006,0.2282692,4013.7,4011.6,0.14812264]
["bitfinex","ETHUSD",1734390602168,0.25942017,4013.6,4012.2,3.0]
["bitfinex","ETHUSD",1734390602364,0.2282692,4013.5,4012.2,3.0]
["bitfinex","ETHUSD",1734390602572,0.03115097,4013.4,4012.2,3.0]
["bitfinex","ETHUSD",1734390602769,0.36521223,4014.8,4011.6,0.14812264]
["bitfinex","ETHUSD",1734390602770,0.2434749,4014.2,4012.3,3.0]
["bitfinex","ETHUSD",1734390602976,1.28192882,4015.2,4011.6,0.14812264]
["bitfinex","ETHUSD",1734390602977,0.03115097,4014.0,4011.6,0.14812264]
["bitfinex","ETHUSD",1734390603190,0.22830983,4013.9,4011.7,0.8076]
["bitfinex","ETHUSD",1734390603391,0.25945901,4013.8,4011.7,0.8076]
["bitfinex","ETHUSD",1734390603593,0.22830983,4013.7,4011.7,0.8076]
["bitfinex","ETHUSD",1734390603796,0.03114918,4013.6,4011.7,0.8076]
["bitfinex","ETHUSD",1734390603991,0.22830983,4013.5,4012.4,3.0]
["bitfinex","ETHUSD",1734390604233,0.03114918,4013.4,4011.7,0.8076]
["bitfinex","ETHUSD",1734390604540,0.03114917,4014.0,4011.8,0.13576]
["bitfinex","ETHUSD",1734390604827,0.47199363,4013.9,4012.4,3.0]
["bitfinex","ETHUSD",1734390604994,0.25966968,4013.8,4012.4,3.0]
["bitfinex","ETHUSD",1734390605202,0.2285644,4013.7,4012.4,3.0]
["bitfinex","ETHUSD",1734390605500,0.25971535,4013.6,4012.4,3.0]
["bitfinex","ETHUSD",1734390605829,0.2285644,4013.5,4012.4,3.0]
["bitfinex","ETHUSD",1734390606135,0.25971788,4013.4,4012.4,3.0]
["bitfinex","ETHUSD",1734390606435,0.2285644,4013.3,4011.7,0.8076]
["bitfinex","ETHUSD",1734390606733,0.2285644,4013.3,4012.4,3.0]
["bitfinex","ETHUSD",1734390607379,0.03115347,4013.7,4012.4,3.0]
["bitfinex","ETHUSD",1734390607697,0.4115535,4013.6,4012.4,3.0]
["bitfinex","ETHUSD",1734390607884,0.03115347,4013.7,4012.4,3.0]
["bitfinex","ETHUSD",1734390607885,0.4115535,4013.5,4012.4,3.0]
["bitfinex","ETHUSD",1734390608084,0.44270448,4013.4,4011.8,0.55]
["bitfinex","ETHUSD",1734390608280,0.4115535,4013.3,4011.8,0.13576]
["bitfinex","ETHUSD",1734390608485,0.44277744,4013.2,4011.8,0.13576]
["bitfinex","ETHUSD",1734390608688,0.41162219,4013.1,4011.8,0.13576]
["bitfinex","ETHUSD",1734390608910,0.18294357,4013.0,4012.4,3.0]
["bitfinex","ETHUSD",1734390609135,0.18294357,4012.9,4011.8,0.13576]
["bitfinex","ETHUSD",1734390609426,0.18294357,4012.8,4012.4,3.0]
["bitfinex","ETHUSD",1734390609582,0.18294357,4012.7,4011.3,0.8076]
["bitfinex","ETHUSD",1734390609785,0.03115498,4013.5,4011.3,0.8076]
["bitfinex","ETHUSD",1734390609986,0.41167515,4013.4,4011.3,0.8076]
["bitfinex","ETHUSD",1734390610241,0.44283012,4013.3,4011.3,0.8076]
["bitfinex","ETHUSD",1734390610389,0.41167515,4013.2,4011.3,0.8076]
["bitfinex","ETHUSD",1734390610588,0.44283048,4013.1,4011.3,0.8076]
["bitfinex","ETHUSD",1734390610831,0.41167515,4013.0,4011.3,0.8076]
["bitfinex","ETHUSD",1734390611039,0.44283084,4012.9,4011.3,0.8076]
["bitfinex","ETHUSD",1734390611247,0.41167515,4012.8,4011.3,0.8076]
["bitfinex","ETHUSD",1734390611536,0.21412316,4012.7,4011.3,0.8076]
["bitfinex","ETHUSD",1734390611751,0.18296674,4012.6,4012.0,3.0]
["bitfinex","ETHUSD",1734390611883,0.18296674,4012.5,4012.0,3.0]
["bitfinex","ETHUSD",1734390612082,0.24392476,4013.5,4012.3,3.0]
["bitfinex","ETHUSD",1734390612315,0.77776205,4013.4,4012.3,3.0]
["bitfinex","ETHUSD",1734390612509,0.03115212,4014.4,4012.0,1.1076]
["bitfinex","ETHUSD",1734390612510,0.41187188,4013.3,4012.0,1.1076]
["bitfinex","ETHUSD",1734390612720,0.41187188,4013.2,4012.4,3.0]
["bitfinex","ETHUSD",1734390612916,0.18305237,4013.1,4012.4,3.0]
["bitfinex","ETHUSD",1734390613118,0.18305237,4013.0,4012.4,3.0]
["bitfinex","ETHUSD",1734390613333,0.18305237,4012.9,4012.1,0.55]
["bitfinex","ETHUSD",1734390613514,0.36589017,4013.8,4012.1,0.55]
["bitfinex","ETHUSD",1734390613684,0.24392476,4014.0,4012.1,0.55]
["bitfinex","ETHUSD",1734390613685,0.41207185,4013.7,4013.0,3.0]
["bitfinex","ETHUSD",1734390613890,0.41208893,4013.6,4013.0,3.0]
["bitfinex","ETHUSD",1734390614136,0.38113559,4014.6,4012.2,0.13576]
["bitfinex","ETHUSD",1734390614137,0.18314369,4013.5,4012.3,0.8076]
["bitfinex","ETHUSD",1734390614315,0.18314369,4013.4,4013.0,3.0]
["bitfinex","ETHUSD",1734390614638,0.18321067,4013.3,4012.3,0.8076]
["bitfinex","ETHUSD",1734390614844,0.03114525,4013.9,4013.1,3.0]
["bitfinex","ETHUSD",1734390615146,0.4122255,4013.8,4012.5,0.55]
["bitfinex","ETHUSD",1734390615443,0.4122255,4013.7,4013.1,3.0]
["bitfinex","ETHUSD",1734390615646,0.4122255,4013.6,4012.5,0.55]
["bitfinex","ETHUSD",1734390615952,0.4122255,4013.5,4013.1,3.0]
["bitfinex","ETHUSD",1734390616149,0.18321024,4013.4,4013.1,3.0]
["bitfinex","ETHUSD",1734390616313,0.18321024,4013.3,4013.1,3.0]
["bitfinex","ETHUSD",1734390616644,0.18321024,4013.2,4013.1,3.0]
["bitfinex","ETHUSD",1734390617014,0.18321024,4013.2,4012.4,0.1617879]
["bitfinex","ETHUSD",1734390617216,0.03114671,4014.0,4012.3,0.8076]
["bitfinex","ETHUSD",1734390617217,0.39778999,4013.8,4013.1,3.0]
["bitfinex","ETHUSD",1734390617416,0.77932326,4013.7,4011.4,0.55]
["bitfinex","ETHUSD",1734390617628,0.03114673,4013.8,4011.4,0.55]
["bitfinex","ETHUSD",1734390617629,0.24428033,4013.5,4011.4,0.55]
["bitfinex","ETHUSD",1734390617807,1.05475421,4013.4,4011.3,0.796]
["bitfinex","ETHUSD",1734390618011,0.03115062,4013.4,4011.3,0.796]
["bitfinex","ETHUSD",1734390618237,0.24451405,4013.2,4011.3,0.796]
["bitfinex","ETHUSD",1734390618413,0.21463411,4013.1,4011.3,0.796]
["bitfinex","ETHUSD",1734390618610,0.41283283,4013.0,4011.3,0.796]
["bitfinex","ETHUSD",1734390618808,0.77979535,4012.9,4012.7,3.0]
["bitfinex","ETHUSD",1734390619024,0.24464168,4013.2,4012.7,3.0]
["bitfinex","ETHUSD",1734390619025,0.41283283,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734390619350,0.41283283,4012.8,4011.3,0.796]
["bitfinex","ETHUSD",1734390619351,0.78005022,4012.8,4011.3,0.796]
["bitfinex","ETHUSD",1734390619539,0.41301367,4012.7,4011.3,0.796]
["bitfinex","ETHUSD",1734390619837,0.41301367,4012.6,4011.4,0.55]
["bitfinex","ETHUSD",1734390620040,0.41301367,4012.5,4011.5,0.14694667]
["bitfinex","ETHUSD",1734390620334,0.41301367,4012.4,4011.5,0.14694667]
["bitfinex","ETHUSD",1734390620535,0.24464168,4013.0,4011.5,0.14694667]
["bitfinex","ETHUSD",1734390620536,0.18348126,4012.3,4011.5,0.14694667]
["bitfinex","ETHUSD",1734390620735,0.18348126,4012.2,4011.5,0.14694667]
["bitfinex","ETHUSD",1734390620921,0.18348126,4012.1,4011.5,0.14694667]
["bitfinex","ETHUSD",1734390621237,0.03115298,4014.1,4011.4,0.55]
["bitfinex","ETHUSD",1734390621238,0.03115298,4014.1,4011.6,0.14929467]
["bitfinex","ETHUSD",1734390621437,0.03115298,4014.1,4012.0,0.796]
["bitfinex","ETHUSD",1734390621438,1.33,4012.5,4012.0,0.796]
["bitfinex","ETHUSD",1734390624537,1.33,4012.5,4011.8,0.55]
["bitfinex","ETHUSD",1734390625349,0.38350104,4013.5,4013.0,3.0]
["bitfinex","ETHUSD",1734390625350,0.36819097,4013.1,4013.0,3.0]
["bitfinex","ETHUSD",1734390625550,1.54784201,4014.7,4012.0,0.55]
["bitfinex","ETHUSD",1734390625551,0.24544063,4013.6,4013.4,3.0]
["bitfinex","ETHUSD",1734390625751,0.23015506,4013.5,4013.0,0.796]
["bitfinex","ETHUSD",1734390625953,0.24544063,4014.2,4013.0,0.796]
["bitfinex","ETHUSD",1734390626130,0.36826923,4014.1,4013.1,0.55]
["bitfinex","ETHUSD",1734390626465,0.24544063,4014.5,4013.2,0.1346]
["bitfinex","ETHUSD",1734390626667,0.36823901,4014.4,4013.9,3.0]
["bitfinex","ETHUSD",1734390626877,0.36823901,4014.3,4013.2,0.1346]
["bitfinex","ETHUSD",1734390627064,0.36823901,4014.2,4013.2,0.1346]
["bitfinex","ETHUSD",1734390627266,0.36823901,4014.1,4013.2,0.1346]
["bitfinex","ETHUSD",1734390627588,0.24544063,4014.7,4013.4,0.796]
["bitfinex","ETHUSD",1734390627886,0.36828555,4014.6,4013.4,0.796]
["bitfinex","ETHUSD",1734390628031,0.36828555,4014.5,4013.4,0.796]
["bitfinex","ETHUSD",1734390628258,0.38350104,4015.0,4013.4,0.796]
["bitfinex","ETHUSD",1734390628259,0.36828555,4014.4,4013.4,0.796]
["bitfinex","ETHUSD",1734390628503,3.0,4016.4,4013.4,0.796]
["bitfinex","ETHUSD",1734390628504,0.2455881,4014.9,4013.4,0.796]
["bitfinex","ETHUSD",1734390628651,0.36818065,4014.8,4013.5,0.699406]
["bitfinex","ETHUSD",1734390628865,0.36818065,4014.7,4013.5,0.699406]
["bitfinex","ETHUSD",1734390629071,0.36818065,4014.6,4013.5,0.699406]
["bitfinex","ETHUSD",1734390629267,0.27672472,4015.0,4013.5,0.699406]
["bitfinex","ETHUSD",1734390629469,0.36802708,4014.9,4013.5,0.699406]
["bitfinex","ETHUSD",1734390629791,0.36802708,4014.8,4013.6,0.1495406]
["bitfinex","ETHUSD",1734390629956,0.2455881,4015.2,4014.2,3.0]
["bitfinex","ETHUSD",1734390630302,0.36803086,4015.1,4014.2,3.0]
["bitfinex","ETHUSD",1734390630518,0.36803086,4015.0,4014.2,3.0]
["bitfinex","ETHUSD",1734390630726,0.36803086,4014.9,4013.6,0.1495406]
["bitfinex","ETHUSD",1734390630935,0.2455881,4015.3,4013.6,0.1495406]
["bitfinex","ETHUSD",1734390631225,0.36788205,4015.2,4014.2,3.0]
["bitfinex","ETHUSD",1734390631409,0.36788205,4015.1,4014.2,3.0]
["bitfinex","ETHUSD",1734390631588,0.36788205,4015.0,4014.2,3.0]
["bitfinex","ETHUSD",1734390631790,0.36788205,4015.3,4013.6,0.1495406]
["bitfinex","ETHUSD",1734390631991,0.36788205,4015.2,4013.6,0.1495406]
["bitfinex","ETHUSD",1734390632187,0.39901866,4015.1,4014.2,3.0]
["bitfinex","ETHUSD",1734390632388,0.03113661,4015.1,4013.5,0.55]
["bitfinex","ETHUSD",1734390632678,0.36788205,4015.2,4014.2,3.0]
["bitfinex","ETHUSD",1734390632880,0.39901866,4015.1,4013.5,0.55]
["bitfinex","ETHUSD",1734390633080,0.03113661,4015.1,4013.5,0.55]
["bitfinex","ETHUSD",1734390633300,0.1837737,4015.0,4013.5,0.55]
["bitfinex","ETHUSD",1734390633497,0.1837737,4014.9,4013.5,0.55]
["bitfinex","ETHUSD",1734390633795,0.03113661,4015.1,4013.5,0.55]
["bitfinex","ETHUSD",1734390633796,0.1837737,4014.8,4014.2,3.0]
["bitfinex","ETHUSD",1734390633978,0.1837737,4014.7,4013.5,0.55]
["bitfinex","ETHUSD",1734390634177,0.1837737,4014.6,4013.5,0.55]
["bitfinex","ETHUSD",1734390634456,0.2455881,4015.6,4013.5,0.55]
["bitfinex","ETHUSD",1734390634457,0.03113662,4015.3,4013.5,0.55]
["bitfinex","ETHUSD",1734390634624,0.18373689,4015.2,4013.5,0.55]
["bitfinex","ETHUSD",1734390634827,0.18373689,4015.1,4013.5,0.69703684]
["bitfinex","ETHUSD",1734390635035,0.18373689,4015.0,4013.5,0.69703684]
["bitfinex","ETHUSD",1734390635199,0.2455881,4015.6,4014.2,3.0]
["bitfinex","ETHUSD",1734390635200,0.18373689,4014.9,4014.2,3.0]
["bitfinex","ETHUSD",1734390635528,0.18373689,4014.8,4013.5,0.69703684]
["bitfinex","ETHUSD",1734390635822,0.18373689,4014.7,4013.5,0.69703684]
["bitfinex","ETHUSD",1734390636121,0.03113661,4015.5,4013.6,0.14930368]
["bitfinex","ETHUSD",1734390636415,0.18371422,4015.4,4013.5,0.55]
["bitfinex","ETHUSD",1734390636623,0.03113661,4015.5,4013.5,0.55]
["bitfinex","ETHUSD",1734390636624,0.18371422,4015.3,4013.5,0.55]
["bitfinex","ETHUSD",1734390636918,0.18371422,4015.2,4013.5,0.55]
["bitfinex","ETHUSD",1734390637120,0.18371422,4015.1,4013.5,0.55]
["bitfinex","ETHUSD",1734390637280,0.18371422,4015.0,4013.5,0.55]
["bitfinex","ETHUSD",1734390637484,0.1836774,4014.9,4014.5,3.0]
["bitfinex","ETHUSD",1734390637684,0.1836774,4014.8,4013.6,0.1346]
["bitfinex","ETHUSD",1734390637896,0.03113662,4015.5,4013.6,0.1346]
["bitfinex","ETHUSD",1734390638218,0.41327141,4015.4,4014.5,3.0]
["bitfinex","ETHUSD",1734390638417,0.36735201,4015.7,4014.5,3.0]
["bitfinex","ETHUSD",1734390638418,0.41327141,4015.3,4014.5,3.0]
["bitfinex","ETHUSD",1734390638620,0.41326556,4015.2,4014.5,3.0]
["bitfinex","ETHUSD",1734390638817,0.52640535,4015.9,4014.5,0.3]
["bitfinex","ETHUSD",1734390638818,0.15905334,4015.9,4014.5,0.3]
["bitfinex","ETHUSD",1734390639018,0.41329531,4015.8,4014.2,0.55]
["bitfinex","ETHUSD",1734390639344,0.41329531,4015.7,4014.2,0.55]
["bitfinex","ETHUSD",1734390639530,0.39848363,4016.4,4014.2,0.55]
["bitfinex","ETHUSD",1734390639531,0.18368697,4015.6,4014.2,0.55]
["bitfinex","ETHUSD",1734390639737,0.18368697,4015.5,4014.2,0.55]
["bitfinex","ETHUSD",1734390639908,0.03113162,4016.4,4014.2,0.55]
["bitfinex","ETHUSD",1734390640103,0.61899874,4016.3,4014.2,0.55]
["bitfinex","ETHUSD",1734390640442,0.41320134,4016.2,4014.4,0.55]
["bitfinex","ETHUSD",1734390640650,0.36735201,4016.6,4014.3,0.29348025]
["bitfinex","ETHUSD",1734390640651,0.41320134,4016.1,4015.2,3.0]
["bitfinex","ETHUSD",1734390640847,0.18364491,4016.0,4014.6,0.55]
["bitfinex","ETHUSD",1734390641008,0.03112876,4016.6,4014.6,0.55]
["bitfinex","ETHUSD",1734390641009,0.18364491,4015.9,4014.6,0.55]
["bitfinex","ETHUSD",1734390641214,0.18364491,4015.8,4015.2,3.0]
["bitfinex","ETHUSD",1734390641413,0.03112876,4016.6,4014.7,0.13104]
["bitfinex","ETHUSD",1734390641609,0.41311807,4016.5,4015.2,3.0]
["bitfinex","ETHUSD",1734390641811,0.41311807,4016.5,4014.5,0.7604]
["bitfinex","ETHUSD",1734390641812,0.44424641,4016.4,4014.3,0.55]
["bitfinex","ETHUSD",1734390642016,0.41311807,4016.3,4014.3,0.55]
["bitfinex","ETHUSD",1734390642249,0.44424902,4016.2,4014.3,0.55]
["bitfinex","ETHUSD",1734390642451,0.44424902,4016.2,4014.2,0.7604]
["bitfinex","ETHUSD",1734390642452,0.41311807,4016.1,4013.6,1.13447368]
["bitfinex","ETHUSD",1734390642628,0.79490321,4015.9,4013.6,0.2496]
["bitfinex","ETHUSD",1734390642829,1.35862103,4015.8,4013.6,0.2496]
["bitfinex","ETHUSD",1734390643148,0.41311807,4015.7,4013.6,0.2496]
["bitfinex","ETHUSD",1734390643350,0.44425614,4015.6,4013.6,0.2496]
["bitfinex","ETHUSD",1734390643565,0.41311807,4015.5,4013.6,0.2496]
["bitfinex","ETHUSD",1734390643877,0.44421804,4015.4,4013.6,0.2496]
["bitfinex","ETHUSD",1734390644016,0.41307995,4015.3,4013.6,0.2496]
["bitfinex","ETHUSD",1734390644333,0.41307995,4015.2,4014.3,3.0]
["bitfinex","ETHUSD",1734390644648,0.44421802,4015.1,4014.3,3.0]
["bitfinex","ETHUSD",1734390644853,0.41307995,4015.0,4013.6,0.2496]
["bitfinex","ETHUSD",1734390645052,0.18360806,4014.9,4013.6,0.2496]
["bitfinex","ETHUSD",1734390645350,0.18360806,4014.8,4013.6,0.2496]
["bitfinex","ETHUSD",1734390645659,0.03113806,4015.6,4013.6,0.2496]
["bitfinex","ETHUSD",1734390645862,4.31874507,4015.5,4013.6,0.2496]
["bitfinex","ETHUSD",1734390646160,0.24490321,4015.2,4013.6,0.2496]
["bitfinex","ETHUSD",1734390646348,0.81136285,4015.1,4013.6,0.2496]
["bitfinex","ETHUSD",1734390646523,0.41305494,4015.0,4013.6,0.2496]
["bitfinex","ETHUSD",1734390646722,0.44419734,4014.9,4013.6,0.2496]
["bitfinex","ETHUSD",1734390646925,0.41305494,4014.8,4013.6,0.2496]
["bitfinex","ETHUSD",1734390647147,0.44419732,4014.7,4013.6,0.2496]
["bitfinex","ETHUSD",1734390647353,0.18357334,4014.6,4013.6,0.2496]
["bitfinex","ETHUSD",1734390647550,0.21471571,4014.5,4013.6,0.2496]
["bitfinex","ETHUSD",1734390647725,0.18357334,4014.4,4013.6,0.2496]
["bitfinex","ETHUSD",1734390647926,0.18357334,4014.3,4013.6,0.2496]
["bitfinex","ETHUSD",1734390648136,0.18357334,4014.2,4013.6,0.2496]
["bitfinex","ETHUSD",1734390648361,0.03114237,4015.0,4013.6,0.2496]
["bitfinex","ETHUSD",1734390648362,0.41305207,4014.1,4013.6,0.2496]
["bitfinex","ETHUSD",1734390648571,0.24476446,4014.6,4011.9,0.7616]
["bitfinex","ETHUSD",1734390648572,0.44420039,4014.0,4011.9,0.7616]
["bitfinex","ETHUSD",1734390648752,0.41305207,4013.9,4011.9,0.7616]
["bitfinex","ETHUSD",1734390648934,1.03192882,4014.3,4011.9,0.7616]
["bitfinex","ETHUSD",1734390648935,0.44420133,4013.8,4011.9,0.7616]
["bitfinex","ETHUSD",1734390649135,0.41305207,4013.7,4011.9,0.7616]
["bitfinex","ETHUSD",1734390649478,0.44420133,4013.6,4011.9,0.7616]
["bitfinex","ETHUSD",1734390649766,0.41305207,4013.5,4011.5,0.12108973]
["bitfinex","ETHUSD",1734390650070,0.03114925,4013.4,4011.3,0.7616]
["bitfinex","ETHUSD",1734390650365,0.41313533,4013.3,4011.4,0.60550387]
["bitfinex","ETHUSD",1734390650571,0.41314959,4013.2,4011.4,0.12657487]
["bitfinex","ETHUSD",1734390650883,0.1836159,4013.1,4011.4,0.12657487]
["bitfinex","ETHUSD",1734390651080,0.41314425,4013.0,4011.3,0.7616]
["bitfinex","ETHUSD",1734390651365,0.1836159,4012.9,4011.3,0.7616]
["bitfinex","ETHUSD",1734390651664,0.03115281,4013.6,4011.3,0.7616]
["bitfinex","ETHUSD",1734390651864,0.4131015,4013.5,4011.3,0.7616]
["bitfinex","ETHUSD",1734390652067,0.55,4013.3,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390652368,0.9199832,4013.2,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390652570,0.4131015,4013.1,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390652865,0.44426104,4013.0,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390653162,0.4131015,4012.9,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390653422,0.4440496,4012.8,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390653618,0.41289007,4012.7,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390653778,0.44405045,4012.6,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390653984,0.41289007,4012.5,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390654293,0.21466776,4012.4,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390654486,0.18350668,4012.3,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390654725,0.03116107,4012.2,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390654885,1.08741162,4013.2,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390654886,0.55,4013.0,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390655084,0.61037614,4012.9,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390655283,0.41235781,4012.8,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390655483,0.44351887,4012.7,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390655715,0.41235781,4012.6,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390655926,0.44351886,4012.5,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390656129,0.18327016,4012.4,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390656301,0.21443121,4012.3,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390656644,0.03116105,4012.3,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390656790,0.03116104,4012.8,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390656986,0.41187222,4012.7,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390657221,0.44303369,4012.6,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390657538,0.1830545,4012.5,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390657691,0.03116103,4013.2,4011.2,0.00118612]
["bitfinex","ETHUSD",1734390657887,0.0489,4013.0,4011.2,0.55]
["bitfinex","ETHUSD",1734390658086,0.0489,4013.0,4011.4,0.55]
["bitfinex","ETHUSD",1734390658541,0.0489,4013.0,4012.6,3.0]
["bitfinex","ETHUSD",1734390658827,1.92265507,4014.8,4011.4,0.55]
["bitfinex","ETHUSD",1734390658828,0.0489,4013.5,4011.6,0.55]
["bitfinex","ETHUSD",1734390659007,0.0489,4013.5,4011.7,0.57552644]
["bitfinex","ETHUSD",1734390659206,0.0489,4013.5,4011.8,0.55]
["bitfinex","ETHUSD",1734390659756,0.0489,4013.5,4011.5,0.85037953]
["bitfinex","ETHUSD",1734390660043,0.0489,4013.5,4013.3,3.0]
["bitfinex","ETHUSD",1734390660537,0.0489,4013.5,4011.7,0.55]
["bitfinex","ETHUSD",1734390660889,0.0489,4013.5,4011.5,0.55]
["bitfinex","ETHUSD",1734390661226,0.0489,4013.5,4011.7,0.55]
["bitfinex","ETHUSD",1734390661631,0.0489,4013.5,4011.6,0.7644]
["bitfinex","ETHUSD",1734390661834,0.0489,4013.3,4010.9,0.7644]
["bitfinex","ETHUSD",1734390662002,0.03115423,4013.2,4010.9,0.7644]
["bitfinex","ETHUSD",1734390662332,0.0489,4013.1,4010.9,1.06477953]
["bitfinex","ETHUSD",1734390662517,0.0489,4013.1,4011.0,0.30037953]
["bitfinex","ETHUSD",1734390662905,0.0489,4013.1,4011.0,0.55]
["bitfinex","ETHUSD",1734390663105,0.0489,4013.1,4011.2,0.55]
["bitfinex","ETHUSD",1734390665597,0.0489,4013.1,4012.4,3.0]
["bitfinex","ETHUSD",1734390665840,0.0489,4013.1,4011.2,0.55]
["bitfinex","ETHUSD",1734390666542,0.0489,4013.1,4012.4,3.0]
["bitfinex","ETHUSD",1734390666706,0.0489,4013.1,4011.2,0.55]
["bitfinex","ETHUSD",1734390666902,0.0489,4013.1,4012.4,3.0]
["bitfinex","ETHUSD",1734390667102,0.0489,4013.1,4011.2,0.55]
["bitfinex","ETHUSD",1734390667353,0.0489,4013.1,4012.4,3.0]
["bitfinex","ETHUSD",1734390667554,0.0489,4013.1,4011.2,0.55]
["bitfinex","ETHUSD",1734390667909,0.0489,4013.1,4012.4,3.0]
["bitfinex","ETHUSD",1734390668105,0.0489,4013.1,4011.4,0.55]
["bitfinex","ETHUSD",1734390668401,0.0489,4013.1,4012.7,3.0]
["bitfinex","ETHUSD",1734390668681,0.0489,4013.1,4011.7,0.55]
["bitfinex","ETHUSD",1734390671373,0.0489,4013.1,4011.7,0.12325529]
["bitfinex","ETHUSD",1734390671586,0.0489,4013.1,4011.6,0.7644]
["bitfinex","ETHUSD",1734390672145,0.0489,4013.1,4012.8,3.0]
["bitfinex","ETHUSD",1734390672345,0.0489,4013.1,4011.7,0.55]
["bitfinex","ETHUSD",1734390672573,0.0489,4013.1,4011.9,0.55]
["bitfinex","ETHUSD",1734390672949,0.0489,4013.1,4012.8,3.0]
["bitfinex","ETHUSD",1734390673261,0.0489,4013.1,4011.9,0.55]
["bitfinex","ETHUSD",1734390673466,0.0489,4013.1,4011.8,0.13144]
["bitfinex","ETHUSD",1734390673982,0.0489,4013.1,4012.8,3.0]
["bitfinex","ETHUSD",1734390674386,0.0489,4013.1,4011.8,0.13144]
["bitfinex","ETHUSD",1734390674681,0.0489,4013.1,4012.8,3.0]
["bitfinex","ETHUSD",1734390674905,0.0489,4013.1,4011.8,0.13144]
["bitfinex","ETHUSD",1734390676396,0.0489,4012.9,4011.3,0.7732]
["bitfinex","ETHUSD",1734390676598,0.0489,4012.9,4011.4,0.55]
["bitfinex","ETHUSD",1734390676599,0.22989786,4012.8,4011.4,0.55]
["bitfinex","ETHUSD",1734390676755,0.22989786,4012.8,4011.3,0.7732]
["bitfinex","ETHUSD",1734390676756,0.27879786,4012.7,4011.3,0.7732]
["bitfinex","ETHUSD",1734390676959,0.22989786,4012.6,4011.3,0.7732]
["bitfinex","ETHUSD",1734390677192,0.0489,4012.7,4011.3,0.7732]
["bitfinex","ETHUSD",1734390677416,0.22989305,4012.6,4011.3,0.7732]
["bitfinex","ETHUSD",1734390677561,0.0489,4012.7,4011.3,0.7732]
["bitfinex","ETHUSD",1734390677764,0.22996465,4012.6,4011.3,0.7732]
["bitfinex","ETHUSD",1734390677994,0.03115407,4012.5,4010.9,0.55]
["bitfinex","ETHUSD",1734390678193,0.22996203,4012.5,4010.0,6.13799005]
["bitfinex","ETHUSD",1734390678402,0.0489,4012.3,4010.2,0.7732]
["bitfinex","ETHUSD",1734390678601,0.0489,4012.1,4010.2,0.7732]
["bitfinex","ETHUSD",1734390678900,0.0489,4011.9,4010.2,0.7732]
["bitfinex","ETHUSD",1734390679986,0.0489,4011.9,4010.3,0.55]
["bitfinex","ETHUSD",1734390680164,0.0489,4011.9,4010.1,3.76957751]
["bitfinex","ETHUSD",1734390680370,0.0489,4012.2,4010.2,0.89930347]
["bitfinex","ETHUSD",1734390680623,0.0489,4012.0,4010.2,0.89930347]
["bitfinex","ETHUSD",1734390680768,0.0489,4012.0,4010.3,0.7732]
["bitfinex","ETHUSD",1734390681134,0.23016405,4011.9,4010.3,0.7732]
["bitfinex","ETHUSD",1734390681400,0.0489,4012.0,4010.3,0.7732]
["bitfinex","ETHUSD",1734390681612,0.23017489,4011.9,4010.5,0.55]
["bitfinex","ETHUSD",1734390681796,0.0489,4012.0,4010.5,0.55]
["bitfinex","ETHUSD",1734390682125,0.23015108,4011.9,4010.5,0.55]
["bitfinex","ETHUSD",1734390682277,0.23012835,4011.8,4010.5,0.55]
["bitfinex","ETHUSD",1734390682481,0.0489,4012.0,4010.5,0.55]
["bitfinex","ETHUSD",1734390682685,0.27665487,4012.6,4010.5,1.12667116]
["bitfinex","ETHUSD",1734390682686,0.0489,4011.8,4010.5,1.12667116]
["bitfinex","ETHUSD",1734390683411,0.0489,4011.7,4010.2,0.89930347]
["bitfinex","ETHUSD",1734390683579,0.0489,4011.6,4010.2,0.89930347]
["bitfinex","ETHUSD",1734390684608,0.0489,4011.6,4010.3,0.55]
["bitfinex","ETHUSD",1734390689323,0.0489,4011.6,4010.4,0.7732]
["bitfinex","ETHUSD",1734390689467,0.0489,4011.6,4010.5,0.55]
["bitfinex","ETHUSD",1734390689678,0.0489,4011.6,4010.4,0.7732]
["bitfinex","ETHUSD",1734390689679,0.0489,4011.6,4010.7,0.55]
["bitfinex","ETHUSD",1734390690376,0.0489,4012.1,4010.8,0.7732]
["bitfinex","ETHUSD",1734390690572,0.0489,4012.1,4010.9,0.55]
["bitfinex","ETHUSD",1734390691012,0.0489,4012.1,4011.4,3.0]
["bitfinex","ETHUSD",1734390691343,0.0489,4012.1,4010.9,0.55]
["bitfinex","ETHUSD",1734390691617,0.0489,4012.1,4011.1,0.55]
["bitfinex","ETHUSD",1734390693339,0.0489,4012.1,4011.1,0.67368197]
["bitfinex","ETHUSD",1734390694018,0.0489,4012.1,4011.1,1.7134337]
["bitfinex","ETHUSD",1734390694735,0.0489,4012.1,4011.3,0.55]
["bitfinex","ETHUSD",1734390695189,0.0489,4012.1,4011.3,1.58975173]
["bitfinex","ETHUSD",1734390695518,0.0489,4012.1,4011.4,0.62730613]
["bitfinex","ETHUSD",1734390695691,0.0489,4013.1,4011.5,1.58975173]
["bitfinex","ETHUSD",1734390695892,0.0489,4012.9,4011.5,1.58975173]
["bitfinex","ETHUSD",1734390696077,0.0489,4012.9,4011.5,0.55]
["bitfinex","ETHUSD",1734390696683,0.0489,4012.9,4011.5,1.58975173]
["bitfinex","ETHUSD",1734390696885,0.0489,4012.9,4011.6,0.58436445]
["bitfinex","ETHUSD",1734390697106,0.0489,4012.9,4011.4,0.62730613]
["bitfinex","ETHUSD",1734390697307,0.0489,4012.7,4011.5,0.55]
["bitfinex","ETHUSD",1734390697894,0.0489,4012.7,4011.5,1.58975173]
["bitfinex","ETHUSD",1734390698932,0.0489,4012.7,4011.5,0.55]
["bitfinex","ETHUSD",1734390699132,0.0489,4012.7,4011.6,1.03975173]
["bitfinex","ETHUSD",1734390699428,0.0489,4012.7,4011.7,2.34474028]
["bitfinex","ETHUSD",1734390699645,0.0489,4012.7,4011.7,4.30498855]
["bitfinex","ETHUSD",1734390699863,0.0489,4012.7,4011.7,2.34474028]
["bitfinex","ETHUSD",1734390700156,0.0489,4012.7,4011.8,4.03975173]
["bitfinex","ETHUSD",1734390700470,0.0489,4012.7,4011.7,4.30498855]
["bitfinex","ETHUSD",1734390700619,0.0489,4012.7,4011.7,1.30498855]
["bitfinex","ETHUSD",1734390700801,0.0489,4012.7,4011.8,0.61179403]
["bitfinex","ETHUSD",1734390702221,0.0489,4012.7,4011.8,4.65154576]
["bitfinex","ETHUSD",1734390702625,0.0489,4012.7,4011.8,3.61179403]
["bitfinex","ETHUSD",1734390702943,0.0489,4012.7,4011.7,1.79474028]
["bitfinex","ETHUSD",1734390703124,0.0489,4012.7,4011.8,0.55]
["bitfinex","ETHUSD",1734390704273,0.0489,4012.7,4011.5,1.03975173]
["bitfinex","ETHUSD",1734390705443,0.2302268,4012.6,4011.2,1.03975173]
["bitfinex","ETHUSD",1734390705611,0.0489,4012.5,4011.3,1.03975173]
["bitfinex","ETHUSD",1734390705816,0.0489,4012.5,4011.3,1.59968966]
["bitfinex","ETHUSD",1734390706411,0.0489,4012.5,4011.3,0.55993793]
["bitfinex","ETHUSD",1734390706615,0.0489,4012.5,4011.3,1.03975173]
["bitfinex","ETHUSD",1734390706929,0.0489,4012.5,4011.2,1.03975173]
["bitfinex","ETHUSD",1734390707420,0.0489,4012.5,4011.3,1.03975173]
["bitfinex","ETHUSD",1734390707848,0.0489,4012.5,4011.2,1.03975173]
["bitfinex","ETHUSD",1734390708250,0.0489,4012.5,4011.3,1.03975173]
["bitfinex","ETHUSD",1734390708461,0.0489,4012.5,4011.2,1.03975173]
["bitfinex","ETHUSD",1734390708665,0.0489,4012.5,4011.2,1.59968966]
["bitfinex","ETHUSD",1734390709561,1.79135465,4013.3,4011.2,1.59968966]
["bitfinex","ETHUSD",1734390709562,0.23024208,4012.4,4011.2,0.55993793]
["bitfinex","ETHUSD",1734390709781,0.0489,4012.3,4011.2,0.55993793]
["bitfinex","ETHUSD",1734390710590,0.0489,4012.3,4011.2,1.59968966]
["bitfinex","ETHUSD",1734390710755,0.0489,4012.3,4011.3,0.55]
["bitfinex","ETHUSD",1734390710964,0.0489,4012.3,4011.5,4.58975173]
["bitfinex","ETHUSD",1734390711779,0.0489,4012.3,4011.7,0.55]
["bitfinex","ETHUSD",1734390711980,0.0489,4012.3,4011.7,1.58975173]
["bitfinex","ETHUSD",1734390712182,0.0489,4013.3,4011.9,0.55]
["bitfinex","ETHUSD",1734390712354,0.23029688,4013.2,4011.9,0.55]
["bitfinex","ETHUSD",1734390712554,0.36838485,4013.7,4011.9,0.55]
["bitfinex","ETHUSD",1734390712555,0.0489,4013.0,4011.9,0.55]
["bitfinex","ETHUSD",1734390712887,0.0489,4013.0,4011.8,1.58975173]
["bitfinex","ETHUSD",1734390713181,0.0489,4013.0,4011.8,2.20468966]
["bitfinex","ETHUSD",1734390713585,0.0489,4013.0,4012.0,0.55]
["bitfinex","ETHUSD",1734390713975,0.0489,4013.0,4012.0,1.58975173]
["bitfinex","ETHUSD",1734390714177,0.0489,4013.0,4012.2,0.55]
["bitfinex","ETHUSD",1734390714354,0.0489,4013.0,4012.2,1.58975173]
["bitfinex","ETHUSD",1734390714686,0.0489,4013.0,4012.3,0.61493793]
["bitfinex","ETHUSD",1734390715249,0.0489,4013.0,4012.4,0.55]
["bitfinex","ETHUSD",1734390716472,1.27617559,4014.2,4012.4,0.55]
["bitfinex","ETHUSD",1734390716473,0.36850145,4013.9,4012.4,0.55]
["bitfinex","ETHUSD",1734390716692,0.24566763,4014.3,4012.8,1.58975173]
["bitfinex","ETHUSD",1734390716693,0.36850145,4014.3,4012.8,1.58975173]
["bitfinex","ETHUSD",1734390716846,0.36872475,4014.7,4013.0,0.55]
["bitfinex","ETHUSD",1734390717058,1.54576195,4015.2,4013.0,0.55]
["bitfinex","ETHUSD",1734390717059,0.2304586,4014.6,4013.2,0.55]
["bitfinex","ETHUSD",1734390717279,0.36872475,4015.1,4013.2,0.55]
["bitfinex","ETHUSD",1734390717491,0.23034159,4015.0,4013.2,0.55]
["bitfinex","ETHUSD",1734390717720,0.23034159,4014.9,4013.4,0.55]
["bitfinex","ETHUSD",1734390718023,0.23034159,4014.8,4013.4,0.55]
["bitfinex","ETHUSD",1734390718156,1.30745372,4015.5,4013.4,0.55]
["bitfinex","ETHUSD",1734390718157,0.36854169,4015.3,4013.4,0.55]
["bitfinex","ETHUSD",1734390718362,0.23024517,4015.2,4013.4,0.55]
["bitfinex","ETHUSD",1734390718557,0.23024517,4015.1,4013.4,0.55]
["bitfinex","ETHUSD",1734390718870,0.23024517,4015.0,4013.4,1.14548948]
["bitfinex","ETHUSD",1734390719071,1.41440556,4015.8,4013.4,5.18524121]
["bitfinex","ETHUSD",1734390719072,0.36854169,4015.6,4013.4,5.18524121]
["bitfinex","ETHUSD",1734390719287,0.23013423,4015.5,4013.4,4.14548948]
["bitfinex","ETHUSD",1734390719501,0.23013423,4015.4,4013.4,4.14548948]
["bitfinex","ETHUSD",1734390719666,0.36854169,4016.0,4013.6,1.58975173]
["bitfinex","ETHUSD",1734390719865,0.36854169,4016.0,4013.5,3.8107]
["bitfinex","ETHUSD",1734390719866,0.26127929,4015.9,4013.8,0.55]
["bitfinex","ETHUSD",1734390720115,0.36854169,4016.0,4014.0,0.55]
["bitfinex","ETHUSD",1734390720116,0.23014919,4015.8,4014.0,0.55]
["bitfinex","ETHUSD",1734390720268,0.23014919,4015.7,4014.0,0.55]
["bitfinex","ETHUSD",1734390720469,0.36854169,4016.2,4013.9,1.58975173]
["bitfinex","ETHUSD",1734390720689,0.03113011,4016.4,4013.9,1.58975173]
["bitfinex","ETHUSD",1734390720690,0.23018182,4016.1,4014.1,0.55]
["bitfinex","ETHUSD",1734390720891,0.23018182,4016.0,4014.1,1.00897517]
["bitfinex","ETHUSD",1734390721108,0.23018182,4015.9,4014.1,1.00897517]
["bitfinex","ETHUSD",1734390721293,0.23018182,4015.8,4014.1,1.00897517]
["bitfinex","ETHUSD",1734390721495,0.36854169,4016.3,4014.1,1.00897517]
["bitfinex","ETHUSD",1734390721811,0.24580923,4016.6,4014.1,1.00897517]
["bitfinex","ETHUSD",1734390721812,0.22992714,4016.2,4014.1,1.00897517]
["bitfinex","ETHUSD",1734390721974,0.22992714,4016.1,4014.3,0.55]
["bitfinex","ETHUSD",1734390722177,0.03112854,4016.6,4014.3,0.55]
["bitfinex","ETHUSD",1734390722399,0.22971567,4016.5,4014.2,0.55]
["bitfinex","ETHUSD",1734390722701,0.03112854,4016.6,4014.2,0.55]
["bitfinex","ETHUSD",1734390722702,0.22971567,4016.4,4014.2,0.55]
["bitfinex","ETHUSD",1734390722905,0.03112854,4016.6,4015.3,3.0]
["bitfinex","ETHUSD",1734390722906,0.22971567,4016.3,4015.3,3.0]
["bitfinex","ETHUSD",1734390723071,0.26084407,4016.2,4014.4,0.55]
["bitfinex","ETHUSD",1734390723263,0.61257536,4016.9,4014.1,0.12115893]
["bitfinex","ETHUSD",1734390723264,0.2582667,4016.1,4014.1,0.12115893]
["bitfinex","ETHUSD",1734390723491,1.82553824,4016.9,4013.8,0.55]
["bitfinex","ETHUSD",1734390723492,0.26069461,4016.0,4013.8,0.55]
["bitfinex","ETHUSD",1734390723697,0.22956112,4015.9,4013.8,0.55]
["bitfinex","ETHUSD",1734390723899,0.26069361,4015.8,4013.8,1.04950864]
["bitfinex","ETHUSD",1734390724207,0.26069361,4015.8,4013.5,0.8107]
["bitfinex","ETHUSD",1734390724208,0.22956112,4015.7,4013.6,0.55]
["bitfinex","ETHUSD",1734390724506,0.03113249,4015.6,4013.6,0.55]
["bitfinex","ETHUSD",1734390724704,0.58113249,4016.4,4013.6,0.55]
["bitfinex","ETHUSD",1734390724866,0.22944915,4016.3,4013.6,0.55]
["bitfinex","ETHUSD",1734390725069,0.26058386,4016.2,4013.6,0.55]
["bitfinex","ETHUSD",1734390725268,0.22944967,4016.1,4013.6,0.69824534]
["bitfinex","ETHUSD",1734390725510,0.26058385,4016.0,4013.6,0.69824534]
["bitfinex","ETHUSD",1734390725805,0.22944967,4015.9,4013.6,0.69824534]
["bitfinex","ETHUSD",1734390726106,0.26058385,4015.8,4013.6,0.69824534]
["bitfinex","ETHUSD",1734390726404,0.22944967,4015.7,4013.6,0.69824534]
["bitfinex","ETHUSD",1734390726605,0.03113418,4015.6,4015.0,3.0]
["bitfinex","ETHUSD",1734390726809,0.03113369,4016.4,4013.8,0.55]
["bitfinex","ETHUSD",1734390727007,0.22933001,4016.3,4013.8,0.55]
["bitfinex","ETHUSD",1734390727176,0.26046418,4016.2,4015.0,3.0]
["bitfinex","ETHUSD",1734390727378,0.22933001,4016.1,4013.8,0.55]
["bitfinex","ETHUSD",1734390727577,0.03113417,4016.2,4013.8,0.55]
["bitfinex","ETHUSD",1734390727578,0.26046418,4016.0,4013.8,0.55]
["bitfinex","ETHUSD",1734390727779,0.22933001,4015.9,4013.8,0.55]
["bitfinex","ETHUSD",1734390728022,0.26046419,4015.8,4013.8,0.55]
["bitfinex","ETHUSD",1734390728315,0.22927715,4015.7,4014.6,3.0]
["bitfinex","ETHUSD",1734390728654,0.26041133,4015.6,4013.8,0.55]
["bitfinex","ETHUSD",1734390728819,0.03113418,4015.6,4013.8,0.55]
["bitfinex","ETHUSD",1734390729119,1.29897202,4016.5,4014.6,3.0]
["bitfinex","ETHUSD",1734390729120,0.03113417,4016.1,4014.6,3.0]
["bitfinex","ETHUSD",1734390729414,0.22926422,4016.0,4013.8,0.72792763]
["bitfinex","ETHUSD",1734390729587,0.22926422,4015.9,4013.8,0.72792763]
["bitfinex","ETHUSD",1734390729912,0.03113417,4016.1,4013.8,0.72792763]
["bitfinex","ETHUSD",1734390730119,0.22926882,4016.0,4013.8,0.72792763]
["bitfinex","ETHUSD",1734390730440,0.22926882,4015.9,4014.6,3.0]
["bitfinex","ETHUSD",1734390730576,0.03113282,4016.4,4013.8,0.72792763]
["bitfinex","ETHUSD",1734390730891,0.22918451,4016.3,4013.8,1.03987805]
["bitfinex","ETHUSD",1734390731090,0.26031579,4016.2,4013.8,1.03987805]
["bitfinex","ETHUSD",1734390731295,0.32463984,4016.7,4013.9,0.8107]
["bitfinex","ETHUSD",1734390731616,0.22917135,4016.6,4014.1,0.55]
["bitfinex","ETHUSD",1734390731832,0.3701484,4017.0,4014.1,0.55]
["bitfinex","ETHUSD",1734390731833,0.03112863,4016.5,4015.1,3.0]
["bitfinex","ETHUSD",1734390731992,0.03112863,4016.5,4014.1,0.55]
["bitfinex","ETHUSD",1734390732194,0.2291794,4016.4,4014.1,0.55]
["bitfinex","ETHUSD",1734390732400,0.2603078,4016.3,4015.1,3.0]
["bitfinex","ETHUSD",1734390732605,0.22913342,4016.2,4015.1,3.0]
["bitfinex","ETHUSD",1734390732816,0.32446756,4016.8,4015.1,3.0]
["bitfinex","ETHUSD",1734390733125,0.22913666,4016.7,4015.1,3.0]
["bitfinex","ETHUSD",1734390733326,0.26026483,4016.6,4015.1,3.0]
["bitfinex","ETHUSD",1734390733490,0.22913666,4016.5,4015.7,3.0]
["bitfinex","ETHUSD",1734390733691,0.29333915,4017.2,4015.0,0.8157]
["bitfinex","ETHUSD",1734390734001,0.29333915,4017.2,4014.1,0.67587215]
["bitfinex","ETHUSD",1734390734002,1.76918838,4017.1,4014.1,0.67587215]
["bitfinex","ETHUSD",1734390734207,1.76918838,4017.1,4015.1,3.0]
["bitfinex","ETHUSD",1734390734208,0.24444929,4016.8,4015.1,3.0]
["bitfinex","ETHUSD",1734390734421,0.79805,4016.7,4014.1,0.67587215]
["bitfinex","ETHUSD",1734390734709,0.76691981,4016.6,4015.1,3.0]
["bitfinex","ETHUSD",1734390734917,1.10360089,4016.5,4014.1,0.12587215]
["bitfinex","ETHUSD",1734390735117,0.52243634,4016.4,4013.8,0.48987805]
["bitfinex","ETHUSD",1734390735319,0.68837144,4016.3,4015.1,3.0]
["bitfinex","ETHUSD",1734390735541,0.52243634,4016.2,4015.1,3.0]
["bitfinex","ETHUSD",1734390735746,0.26023015,4016.1,4013.8,0.48987805]
["bitfinex","ETHUSD",1734390735948,0.26023015,4016.1,4015.1,3.0]
["bitfinex","ETHUSD",1734390735949,0.22909719,4016.0,4015.1,3.0]
["bitfinex","ETHUSD",1734390736119,0.03113296,4015.9,4015.1,3.0]
["bitfinex","ETHUSD",1734390736326,0.22909719,4015.8,4015.1,3.0]
["bitfinex","ETHUSD",1734390736516,0.03113295,4015.7,4013.9,0.31195042]
["bitfinex","ETHUSD",1734390736718,0.03113295,4015.7,4014.0,0.14284409]
["bitfinex","ETHUSD",1734390736913,0.03113347,4016.0,4015.1,3.0]
["bitfinex","ETHUSD",1734390737108,0.22920214,4015.9,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390737315,0.2603356,4015.8,4015.1,3.0]
["bitfinex","ETHUSD",1734390737630,0.22920214,4015.7,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390737831,0.03113347,4015.6,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390738163,0.29333915,4016.2,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390738164,0.22922767,4015.5,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390738448,0.29333915,4016.0,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390738611,0.55369076,4015.9,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390738811,0.6110048,4016.2,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390738812,0.5225573,4015.8,4014.6,3.0]
["bitfinex","ETHUSD",1734390739007,0.5225573,4015.7,4014.6,3.0]
["bitfinex","ETHUSD",1734390739233,0.55369074,4015.6,4014.6,3.0]
["bitfinex","ETHUSD",1734390739447,0.22921815,4015.5,4014.6,3.0]
["bitfinex","ETHUSD",1734390739807,0.22921815,4015.5,4014.0,0.36048957]
["bitfinex","ETHUSD",1734390740016,0.29333915,4015.7,4014.6,3.0]
["bitfinex","ETHUSD",1734390740211,0.5227024,4015.6,4014.0,0.36048957]
["bitfinex","ETHUSD",1734390740510,0.03113344,4016.0,4014.6,3.0]
["bitfinex","ETHUSD",1734390740511,0.5227024,4015.5,4014.6,3.0]
["bitfinex","ETHUSD",1734390740734,0.22953868,4015.4,4014.0,0.52468559]
["bitfinex","ETHUSD",1734390740935,0.29333915,4015.8,4014.0,0.8675934]
["bitfinex","ETHUSD",1734390741253,0.92056223,4015.7,4014.0,0.70339738]
["bitfinex","ETHUSD",1734390741561,0.52287331,4015.6,4014.0,0.70339738]
["bitfinex","ETHUSD",1734390741717,0.52287331,4015.5,4014.0,0.70339738]
["bitfinex","ETHUSD",1734390741908,0.52287331,4015.4,4014.0,0.34290781]
["bitfinex","ETHUSD",1734390742115,0.22953416,4015.3,4014.6,3.0]
["bitfinex","ETHUSD",1734390742368,0.5236785,4015.2,4014.0,0.34290781]
["bitfinex","ETHUSD",1734390742650,0.55481423,4015.1,4014.0,0.34290781]
["bitfinex","ETHUSD",1734390742852,0.5236785,4015.0,4014.6,3.0]
["bitfinex","ETHUSD",1734390743011,0.55481423,4014.9,4014.0,0.34290781]
["bitfinex","ETHUSD",1734390743217,0.5236785,4014.8,4014.0,0.34290781]
["bitfinex","ETHUSD",1734390743547,0.22953416,4014.7,4014.0,0.34290781]
["bitfinex","ETHUSD",1734390743715,0.52203046,4015.1,4013.8,0.12286281]
["bitfinex","ETHUSD",1734390743716,0.36655551,4015.0,4013.8,0.12286281]
["bitfinex","ETHUSD",1734390743917,0.52430962,4014.9,4013.6,0.70339738]
["bitfinex","ETHUSD",1734390744141,0.92200086,4014.8,4013.6,0.34290781]
["bitfinex","ETHUSD",1734390744418,1.01539016,4014.7,4013.0,0.36048957]
["bitfinex","ETHUSD",1734390744645,1.04653132,4014.6,4013.0,0.1212855]
["bitfinex","ETHUSD",1734390744971,1.01539016,4014.5,4012.9,0.34290781]
["bitfinex","ETHUSD",1734390745123,1.04653071,4014.4,4012.9,0.34290781]
["bitfinex","ETHUSD",1734390745459,1.01540344,4014.3,4012.9,0.34290781]
["bitfinex","ETHUSD",1734390745626,0.5244759,4014.2,4013.0,0.55]
["bitfinex","ETHUSD",1734390745971,0.5244759,4014.1,4013.0,0.89290781]
["bitfinex","ETHUSD",1734390746259,0.5244759,4014.0,4013.1,0.34290781]
["bitfinex","ETHUSD",1734390746437,0.22996036,4013.9,4013.1,0.34290781]
["bitfinex","ETHUSD",1734390746758,0.24542961,4014.9,4014.1,3.0]
["bitfinex","ETHUSD",1734390747074,0.1348016,4016.3,4014.1,3.0]
["bitfinex","ETHUSD",1734390747075,0.52516021,4014.8,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390747267,0.12434174,4015.3,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390747483,1.01817281,4015.2,4014.2,3.0]
["bitfinex","ETHUSD",1734390747661,1.01817376,4015.1,4014.1,0.34290781]
["bitfinex","ETHUSD",1734390747830,0.12638995,4015.2,4013.4,1.3391]
["bitfinex","ETHUSD",1734390747831,1.04930575,4015.0,4013.4,1.3391]
["bitfinex","ETHUSD",1734390748158,1.01817111,4014.9,4013.4,1.3391]
["bitfinex","ETHUSD",1734390748487,0.8938226,4014.8,4014.3,3.0]
["bitfinex","ETHUSD",1734390748662,0.8938226,4014.7,4013.2,0.55]
["bitfinex","ETHUSD",1734390748845,1.01818638,4014.6,4013.9,3.0]
["bitfinex","ETHUSD",1734390749042,1.04932693,4014.5,4013.9,3.0]
["bitfinex","ETHUSD",1734390749244,1.04932693,4014.5,4013.0,0.32093331]
["bitfinex","ETHUSD",1734390749245,0.89381873,4014.4,4013.0,0.32093331]
["bitfinex","ETHUSD",1734390749467,0.55638142,4014.3,4013.0,0.32093331]
["bitfinex","ETHUSD",1734390749638,0.23036881,4014.2,4013.9,3.0]
["bitfinex","ETHUSD",1734390749844,0.12436765,4014.6,4013.9,3.0]
["bitfinex","ETHUSD",1734390750046,0.12436765,4014.6,4013.0,0.44355722]
["bitfinex","ETHUSD",1734390750047,0.89356513,4014.5,4013.0,0.44355722]
["bitfinex","ETHUSD",1734390750247,0.12436765,4014.9,4013.0,0.44355722]
["bitfinex","ETHUSD",1734390750248,0.92470692,4014.4,4013.0,0.44355722]
["bitfinex","ETHUSD",1734390750459,0.52508466,4014.3,4013.0,0.12262391]
["bitfinex","ETHUSD",1734390750662,0.52502719,4014.2,4012.8,0.55]
["bitfinex","ETHUSD",1734390750970,0.23030029,4014.1,4012.8,0.55]
["bitfinex","ETHUSD",1734390751185,0.39955133,4014.5,4012.8,0.55]
["bitfinex","ETHUSD",1734390751186,0.29468794,4014.4,4012.8,0.55]
["bitfinex","ETHUSD",1734390751338,3.08105236,4014.3,4012.5,1.23327659]
["bitfinex","ETHUSD",1734390751677,0.52491315,4014.2,4012.6,0.32093331]
["bitfinex","ETHUSD",1734390751845,0.23022521,4014.1,4012.6,0.32093331]
["bitfinex","ETHUSD",1734390752046,2.55613921,4014.3,4012.6,0.32093331]
["bitfinex","ETHUSD",1734390752252,0.52485434,4014.2,4012.6,0.32093331]
["bitfinex","ETHUSD",1734390752572,0.23019926,4014.1,4012.6,0.32093331]
["bitfinex","ETHUSD",1734390752735,0.30977619,4014.1,4012.5,0.91234328]
["bitfinex","ETHUSD",1734390752940,0.23019155,4014.0,4012.6,0.55]
["bitfinex","ETHUSD",1734390753135,0.27863385,4014.1,4012.6,0.55]
["bitfinex","ETHUSD",1734390753441,0.23014694,4014.0,4012.6,0.55]
["bitfinex","ETHUSD",1734390753641,0.27863385,4014.1,4012.6,0.55]
["bitfinex","ETHUSD",1734390753872,0.23015629,4014.0,4012.7,0.14623433]
["bitfinex","ETHUSD",1734390754077,0.27863385,4014.1,4012.7,0.14623433]
["bitfinex","ETHUSD",1734390754459,0.03114354,4014.0,4012.7,0.14623433]
["bitfinex","ETHUSD",1734390754778,0.27863385,4014.1,4012.7,0.14623433]
["bitfinex","ETHUSD",1734390755897,0.23007607,4014.0,4012.7,0.14623433]
["bitfinex","ETHUSD",1734390756056,0.3097774,4014.1,4012.8,0.16085776]
["bitfinex","ETHUSD",1734390756257,0.27863385,4014.1,4013.4,3.0]
["bitfinex","ETHUSD",1734390756856,0.27863385,4014.1,4012.8,0.16085776]
["bitfinex","ETHUSD",1734390757052,0.2945018,4014.2,4012.9,0.55]
["bitfinex","ETHUSD",1734390757253,0.23004145,4014.1,4013.4,3.0]
["bitfinex","ETHUSD",1734390757473,0.12436852,4014.5,4012.9,0.88834304]
["bitfinex","ETHUSD",1734390757474,0.2945018,4014.4,4012.9,0.88834304]
["bitfinex","ETHUSD",1734390757754,0.36804935,4014.5,4012.9,0.88834304]
["bitfinex","ETHUSD",1734390757755,0.5245181,4014.3,4012.9,0.88834304]
["bitfinex","ETHUSD",1734390757976,0.36804935,4014.5,4012.9,0.88834304]
["bitfinex","ETHUSD",1734390757977,0.2300163,4014.2,4012.9,0.88834304]
["bitfinex","ETHUSD",1734390758180,0.2945018,4014.4,4012.9,0.88834304]
["bitfinex","ETHUSD",1734390758386,0.22998876,4014.3,4013.4,3.0]
["bitfinex","ETHUSD",1734390758608,0.2945018,4014.4,4013.4,3.0]
["bitfinex","ETHUSD",1734390758609,0.22998876,4014.2,4013.4,3.0]
["bitfinex","ETHUSD",1734390758898,0.2945018,4014.5,4013.4,0.3]
["bitfinex","ETHUSD",1734390759121,31.079796,4014.6,4013.4,0.33834304]
["bitfinex","ETHUSD",1734390759258,31.079796,4014.6,4013.5,0.55]
["bitfinex","ETHUSD",1734390760088,31.079796,4014.6,4013.4,0.55]
["bitfinex","ETHUSD",1734390760959,31.079796,4014.6,4013.4,4.58975173]
["bitfinex","ETHUSD",1734390761165,31.079796,4014.6,4013.5,3.99384793]
["bitfinex","ETHUSD",1734390761656,31.079796,4014.6,4013.5,0.99384793]
["bitfinex","ETHUSD",1734390762104,31.079796,4014.6,4013.6,4.58975173]
["bitfinex","ETHUSD",1734390762316,31.079796,4014.6,4013.8,0.55]
["bitfinex","ETHUSD",1734390763184,31.079796,4014.6,4013.8,1.58975173]
["bitfinex","ETHUSD",1734390763365,31.079796,4014.6,4014.0,0.55]
["bitfinex","ETHUSD",1734390763999,18.51376624,4014.6,4014.0,0.55]
["bitfinex","ETHUSD",1734390764221,17.84966624,4014.6,4014.2,0.55]
["bitfinex","ETHUSD",1734390764775,0.2496,4014.4,4014.2,0.55]
["bitfinex","ETHUSD",1734390765429,17.84966624,4014.6,4014.2,0.55]
["bitfinex","ETHUSD",1734390765625,17.84966624,4014.6,4014.3,0.47365043]
["bitfinex","ETHUSD",1734390766625,9.55868637,4014.6,4014.4,0.55]
["bitfinex","ETHUSD",1734390766806,9.55868637,4014.6,4014.5,3.55]
["bitfinex","ETHUSD",1734390766807,9.49058516,4014.6,4014.5,3.55]
["bitfinex","ETHUSD",1734390767007,6.26414388,4014.6,4014.5,3.55]
["bitfinex","ETHUSD",1734390767207,6.02704388,4014.6,4014.5,1.58975173]
["bitfinex","ETHUSD",1734390767514,6.02704388,4014.6,4014.5,9.83288471]
["bitfinex","ETHUSD",1734390767695,6.02704388,4014.6,4014.5,7.86662698]
["bitfinex","ETHUSD",1734390767900,6.02704388,4014.6,4014.5,8.90637871]
["bitfinex","ETHUSD",1734390768411,5.77744388,4014.6,4014.5,5.03870298]
["bitfinex","ETHUSD",1734390768621,5.77744388,4014.6,4014.5,2.03870298]
["bitfinex","ETHUSD",1734390768838,5.77744388,4014.6,4014.5,0.66230298]
["bitfinex","ETHUSD",1734390773618,5.77744388,4014.6,4014.2,3.123573]
["bitfinex","ETHUSD",1734390773619,5.77744388,4014.6,4014.3,0.55]
["bitfinex","ETHUSD",1734390774750,5.77744388,4014.6,4014.2,0.123573]
["bitfinex","ETHUSD",1734390774889,5.77744388,4014.6,4013.8,1.03975173]
["bitfinex","ETHUSD",1734390775085,5.77744388,4014.6,4013.7,0.33834304]
["bitfinex","ETHUSD",1734390775086,5.77744388,4014.6,4013.7,1.37809477]
["bitfinex","ETHUSD",1734390775334,5.77744388,4014.6,4013.7,0.33834304]
["bitfinex","ETHUSD",1734390775645,5.77744388,4014.6,4013.7,0.46447634]
["bitfinex","ETHUSD",1734390776592,5.77744388,4014.6,4013.2,0.8264]
["bitfinex","ETHUSD",1734390776593,5.77744388,4014.6,4013.4,4.03975173]
["bitfinex","ETHUSD",1734390776788,5.77744388,4014.6,4013.5,1.22641224]
["bitfinex","ETHUSD",1734390778433,5.77744388,4014.6,4013.5,4.56475528]
["bitfinex","ETHUSD",1734390779621,5.77744388,4014.6,4013.5,5.60450701]
["bitfinex","ETHUSD",1734390780399,5.77744388,4014.6,4013.5,1.37809477]
["bitfinex","ETHUSD",1734390780640,5.77744388,4014.6,4013.5,0.33834304]
["bitfinex","ETHUSD",1734390781433,5.77744388,4014.6,4013.3,0.12612092]
["bitfinex","ETHUSD",1734390781637,5.77744388,4014.6,4013.2,1.03975173]
["bitfinex","ETHUSD",1734390781638,0.03113992,4014.5,4013.1,4.03975173]
["bitfinex","ETHUSD",1734390781793,0.58085838,4014.5,4013.2,0.55993793]
["bitfinex","ETHUSD",1734390781993,0.58085838,4014.5,4013.2,1.59968966]
["bitfinex","ETHUSD",1734390782316,0.58085838,4014.5,4013.2,0.55993793]
["bitfinex","ETHUSD",1734390782520,0.61199836,4014.5,4013.2,0.55993793]
["bitfinex","ETHUSD",1734390782733,0.22991032,4014.4,4013.2,0.55993793]
["bitfinex","ETHUSD",1734390782903,0.22991032,4014.3,4013.2,0.55993793]
["bitfinex","ETHUSD",1734390783104,0.66193526,4014.4,4013.2,0.55993793]
["bitfinex","ETHUSD",1734390783312,0.22991858,4014.3,4013.1,0.12512294]
["bitfinex","ETHUSD",1734390783603,0.66193526,4014.4,4013.1,0.55]
["bitfinex","ETHUSD",1734390783812,0.22991906,4014.3,4013.1,0.55]
["bitfinex","ETHUSD",1734390784008,0.66193526,4014.4,4013.1,0.55]
["bitfinex","ETHUSD",1734390784333,0.22991932,4014.3,4013.1,0.55]
["bitfinex","ETHUSD",1734390784531,0.66193526,4014.4,4013.2,0.17151285]
["bitfinex","ETHUSD",1734390785128,0.66193526,4014.4,4013.2,0.50985589]
["bitfinex","ETHUSD",1734390785335,5.77744388,4014.6,4013.7,3.0]
["bitfinex","ETHUSD",1734390785534,5.77744388,4014.6,4013.5,0.8041]
["bitfinex","ETHUSD",1734390785697,5.77744388,4014.6,4013.5,1.84385173]
["bitfinex","ETHUSD",1734390786916,5.77744388,4014.6,4013.5,4.84385173]
["bitfinex","ETHUSD",1734390787109,5.77744388,4014.6,4013.6,3.0]
["bitfinex","ETHUSD",1734390787311,5.77744388,4014.6,4013.5,0.8041]
["bitfinex","ETHUSD",1734390787312,5.77744388,4014.6,4013.7,0.48438517]
["bitfinex","ETHUSD",1734390787502,5.77744388,4014.6,4013.7,0.33738291]
["bitfinex","ETHUSD",1734390787697,5.77744388,4014.6,4013.6,1.58975173]
["bitfinex","ETHUSD",1734390787932,5.77744388,4014.6,4013.8,0.55]
["bitfinex","ETHUSD",1734390792040,5.77744388,4014.6,4013.8,1.58975173]
["bitfinex","ETHUSD",1734390792243,5.77744388,4014.6,4013.8,0.55]
["bitfinex","ETHUSD",1734390792437,5.77744388,4014.6,4013.9,0.47110753]
["bitfinex","ETHUSD",1734390795245,5.77744388,4014.6,4014.0,0.55]
["bitfinex","ETHUSD",1734390795720,5.77744388,4014.6,4014.0,1.58975173]
["bitfinex","ETHUSD",1734390796613,5.77744388,4014.6,4014.0,0.55]
["bitfinex","ETHUSD",1734390797865,5.77744388,4014.6,4014.0,1.58975173]
["bitfinex","ETHUSD",1734390798030,5.77744388,4014.6,4014.1,0.66204869]
["bitfinex","ETHUSD",1734390798233,5.77744388,4014.6,4014.2,1.3251]
["bitfinex","ETHUSD",1734390798434,5.77744388,4014.6,4014.2,5.36485173]
["bitfinex","ETHUSD",1734390798775,5.50224388,4014.6,4014.2,5.36485173]
["bitfinex","ETHUSD",1734390798911,0.24522783,4016.3,4014.4,1.58975173]
["bitfinex","ETHUSD",1734390799111,0.24522783,4016.3,4014.5,0.69244793]
["bitfinex","ETHUSD",1734390799112,0.9110343,4016.2,4014.5,0.69244793]
["bitfinex","ETHUSD",1734390799326,1.44877677,4016.1,4014.5,0.69244793]
["bitfinex","ETHUSD",1734390799546,0.62888453,4016.0,4014.5,0.69244793]
["bitfinex","ETHUSD",1734390799744,0.59775423,4015.9,4014.5,0.69244793]
["bitfinex","ETHUSD",1734390799946,0.62888453,4015.8,4014.5,0.69244793]
["bitfinex","ETHUSD",1734390800177,0.59775423,4015.7,4014.5,0.69244793]
["bitfinex","ETHUSD",1734390800373,0.62888656,4015.6,4014.2,0.55]
["bitfinex","ETHUSD",1734390800674,0.59775423,4015.5,4014.2,0.67421113]
["bitfinex","ETHUSD",1734390800826,0.26103733,4015.4,4014.2,0.67421113]
["bitfinex","ETHUSD",1734390801026,0.22990547,4015.3,4014.2,0.67421113]
["bitfinex","ETHUSD",1734390801268,0.22990547,4015.2,4014.3,0.53760115]
["bitfinex","ETHUSD",1734390801479,0.36784876,4015.7,4014.3,0.53760115]
["bitfinex","ETHUSD",1734390801638,0.62889994,4015.6,4014.3,0.53760115]
["bitfinex","ETHUSD",1734390801824,0.59776813,4015.5,4014.3,0.53760115]
["bitfinex","ETHUSD",1734390802024,0.22991937,4015.4,4014.3,0.53760115]
["bitfinex","ETHUSD",1734390802221,0.22993973,4015.3,4014.4,0.1873861]
["bitfinex","ETHUSD",1734390802438,1.27575521,4016.0,4014.4,0.1873861]
["bitfinex","ETHUSD",1734390802439,0.22993973,4015.2,4014.4,0.1873861]
["bitfinex","ETHUSD",1734390802642,1.27575521,4016.0,4014.4,0.1873861]
["bitfinex","ETHUSD",1734390802643,0.36790357,4015.9,4014.4,0.1873861]
["bitfinex","ETHUSD",1734390802874,0.22994939,4015.8,4014.5,1.03975173]
["bitfinex","ETHUSD",1734390803173,0.22994939,4015.7,4014.6,1.40753666]
["bitfinex","ETHUSD",1734390803322,0.31327941,4016.2,4014.6,0.63243666]
["bitfinex","ETHUSD",1734390803323,0.22994939,4015.6,4014.6,0.63243666]
["bitfinex","ETHUSD",1734390803523,0.22994939,4015.5,4014.4,3.1873861]
["bitfinex","ETHUSD",1734390803729,0.22994939,4015.4,4014.4,3.1873861]
["bitfinex","ETHUSD",1734390803978,0.36790357,4015.7,4014.4,3.1873861]
["bitfinex","ETHUSD",1734390804179,0.26106942,4015.6,4014.4,3.1873861]
["bitfinex","ETHUSD",1734390804482,0.2299377,4015.5,4014.4,3.1873861]
["bitfinex","ETHUSD",1734390804760,0.2299377,4015.4,4014.5,0.77736777]
["bitfinex","ETHUSD",1734390804975,0.3990353,4015.8,4014.5,0.77736777]
["bitfinex","ETHUSD",1734390805126,0.5978468,4015.7,4014.5,0.77736777]
["bitfinex","ETHUSD",1734390805329,0.26107496,4015.6,4014.5,0.77736777]
["bitfinex","ETHUSD",1734390805526,0.22994323,4015.5,4014.5,0.77736777]
["bitfinex","ETHUSD",1734390805757,0.22994323,4015.4,4014.5,0.77736777]
["bitfinex","ETHUSD",1734390805959,0.36790357,4015.8,4014.5,0.77736777]
["bitfinex","ETHUSD",1734390806275,0.59779975,4015.7,4014.5,0.77736777]
["bitfinex","ETHUSD",1734390806476,0.22989618,4015.6,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390806642,0.52742246,4016.2,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390806643,0.22989618,4015.5,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390806844,0.36790357,4016.1,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390807045,0.59780096,4016.0,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390807279,0.62893014,4015.9,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390807431,0.22989739,4015.8,4014.7,0.47813485]
["bitfinex","ETHUSD",1734390807624,0.22989739,4015.7,4014.7,0.47813485]
["bitfinex","ETHUSD",1734390807825,0.22989739,4015.6,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390808025,1.06163715,4016.1,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390808286,1.44927155,4016.0,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390808446,1.48037093,4015.9,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390808772,0.59762739,4015.8,4014.6,0.55421068]
["bitfinex","ETHUSD",1734390808975,0.26098589,4015.7,4014.7,0.17813485]
["bitfinex","ETHUSD",1734390809184,0.22985669,4015.6,4014.7,0.17813485]
["bitfinex","ETHUSD",1734390809474,0.22985669,4015.5,4014.7,0.17813485]
["bitfinex","ETHUSD",1734390809681,0.22985669,4015.4,4014.4,0.1873861]
["bitfinex","ETHUSD",1734390809981,0.39890236,4015.8,4014.3,1.03975173]
["bitfinex","ETHUSD",1734390809982,0.03113166,4015.8,4014.3,1.03975173]
["bitfinex","ETHUSD",1734390810278,0.22984514,4015.7,4014.3,1.03975173]
["bitfinex","ETHUSD",1734390810482,0.26097631,4015.6,4014.3,1.03975173]
["bitfinex","ETHUSD",1734390810651,0.22984514,4015.5,4014.3,1.03975173]
["bitfinex","ETHUSD",1734390810850,0.03113117,4015.6,4014.2,1.16396286]
["bitfinex","ETHUSD",1734390810851,0.22984514,4015.4,4014.2,1.16396286]
["bitfinex","ETHUSD",1734390811067,0.22984514,4015.3,4014.3,0.64986905]
["bitfinex","ETHUSD",1734390811400,0.03113117,4015.6,4014.3,0.64986905]
["bitfinex","ETHUSD",1734390811586,0.36776975,4015.6,4014.3,0.64986905]
["bitfinex","ETHUSD",1734390811878,0.22985407,4015.5,4014.3,0.64986905]
["bitfinex","ETHUSD",1734390812087,0.22985407,4015.4,4014.3,1.68962078]
["bitfinex","ETHUSD",1734390812286,0.22985407,4015.3,4014.4,0.64949129]
["bitfinex","ETHUSD",1734390812436,0.36776975,4015.6,4014.4,0.64949129]
["bitfinex","ETHUSD",1734390812634,0.22989997,4015.5,4014.4,0.64949129]
["bitfinex","ETHUSD",1734390812931,0.22989997,4015.4,4014.4,0.64949129]
["bitfinex","ETHUSD",1734390813246,0.03113194,4015.9,4014.4,0.64949129]
["bitfinex","ETHUSD",1734390813247,0.22989997,4015.3,4014.4,0.64949129]
["bitfinex","ETHUSD",1734390813436,0.22989997,4015.2,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390813633,1.275703,4016.0,4014.6,3.0]
["bitfinex","ETHUSD",1734390813856,2.75803814,4015.9,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390814066,1.44952138,4015.8,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390814232,0.59793098,4015.7,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390814427,0.59793098,4015.6,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390814764,0.59793098,4015.5,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390815071,0.22997345,4015.4,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390815231,0.22997345,4015.3,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390815566,0.22997345,4015.2,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390815769,0.36795753,4015.6,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390815974,0.59817118,4015.5,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390816265,1.27597278,4016.0,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390816266,0.23021365,4015.4,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390816484,0.23021365,4015.3,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390816782,0.23021365,4015.2,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390817082,0.36837499,4015.5,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390817234,0.23023012,4015.4,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390817433,0.23023012,4015.3,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390817756,0.2765952,4015.9,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390817757,0.23023012,4015.2,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390817934,0.23023012,4015.1,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390818134,0.36847905,4015.6,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390818491,0.03113037,4015.7,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390818492,0.59878867,4015.5,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390818781,0.23030333,4015.4,4014.5,0.18134542]
["bitfinex","ETHUSD",1734390818986,0.23030333,4015.3,4014.6,0.7567]
["bitfinex","ETHUSD",1734390819185,0.3684959,4015.9,4014.7,0.35374247]
["bitfinex","ETHUSD",1734390819386,0.34879123,4016.0,4014.7,0.35374247]
["bitfinex","ETHUSD",1734390819387,0.5988001,4015.8,4014.7,0.35374247]
["bitfinex","ETHUSD",1734390819550,0.5988001,4015.7,4014.7,0.35374247]
["bitfinex","ETHUSD",1734390819896,0.34879123,4016.0,4014.7,0.35374247]
["bitfinex","ETHUSD",1734390819897,0.5988001,4015.6,4014.7,0.35374247]
["bitfinex","ETHUSD",1734390820112,0.34879123,4016.0,4014.7,0.35374247]
["bitfinex","ETHUSD",1734390820113,0.23030773,4015.5,4014.8,0.23315396]
["bitfinex","ETHUSD",1734390820269,0.23030773,4015.4,4014.8,0.23315396]
["bitfinex","ETHUSD",1734390820448,0.23030773,4015.3,4014.8,0.23315396]
["bitfinex","ETHUSD",1734390820653,0.36852378,4015.8,4014.8,0.23315396]
["bitfinex","ETHUSD",1734390820948,0.59885323,4015.7,4014.8,0.23315396]
["bitfinex","ETHUSD",1734390821155,0.59885323,4015.6,4014.8,0.23315396]
["bitfinex","ETHUSD",1734390821387,0.23032945,4015.5,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390821597,0.34879123,4016.0,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390821598,0.23032945,4015.4,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390821796,1.27618268,4016.2,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390821797,0.36855911,4015.8,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390821998,0.59890863,4015.7,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390822203,0.23034952,4015.6,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390822402,0.23034952,4015.5,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390822732,0.23034952,4015.4,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390822855,0.24567472,4016.2,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390822856,0.3685729,4016.0,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390823055,0.59893339,4015.9,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390823254,0.59893339,4015.8,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390823454,0.59893339,4015.7,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390823690,0.23036049,4015.6,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390823894,0.24567472,4016.2,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390823895,0.23036049,4015.5,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390824091,0.24567472,4016.2,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390824092,0.23036049,4015.4,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390824255,0.36860796,4016.0,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390824456,0.59902034,4015.9,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390824651,0.59902034,4015.8,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390824856,1.41435418,4016.4,4014.9,0.43435964]
["bitfinex","ETHUSD",1734390824857,0.23041238,4015.7,4015.0,0.48301957]
["bitfinex","ETHUSD",1734390825065,0.23041238,4015.6,4015.0,0.48301957]
["bitfinex","ETHUSD",1734390825264,0.23041238,4015.5,4015.0,0.48301957]
["bitfinex","ETHUSD",1734390825466,0.23041238,4015.4,4015.0,0.48301957]
["bitfinex","ETHUSD",1734390825666,0.36863302,4016.0,4015.0,0.48301957]
["bitfinex","ETHUSD",1734390825985,0.24567472,4016.2,4015.0,0.48301957]
["bitfinex","ETHUSD",1734390825986,0.59902286,4015.9,4015.0,0.48301957]
["bitfinex","ETHUSD",1734390826156,0.24567472,4016.2,4015.0,0.48301957]
["bitfinex","ETHUSD",1734390826157,0.59902286,4015.8,4015.0,0.48301957]
["bitfinex","ETHUSD",1734390826354,0.63015183,4015.7,4014.8,0.1229304]
["bitfinex","ETHUSD",1734390826559,0.59902286,4015.6,4014.6,0.7567]
["bitfinex","ETHUSD",1734390826754,0.23038984,4015.5,4014.6,0.7567]
["bitfinex","ETHUSD",1734390827090,0.23038984,4015.4,4014.6,0.7567]
["bitfinex","ETHUSD",1734390827291,0.03113037,4015.9,4014.6,0.7567]
["bitfinex","ETHUSD",1734390827292,0.23038984,4015.3,4014.6,0.7567]
["bitfinex","ETHUSD",1734390827495,0.36858978,4015.7,4014.7,0.47964517]
["bitfinex","ETHUSD",1734390827658,0.59899561,4015.6,4014.7,0.47964517]
["bitfinex","ETHUSD",1734390827854,0.03113037,4015.8,4014.7,0.47964517]
["bitfinex","ETHUSD",1734390828060,0.23040739,4015.5,4014.7,0.47964517]
["bitfinex","ETHUSD",1734390828351,0.23040739,4015.4,4014.7,0.47964517]
["bitfinex","ETHUSD",1734390828551,0.36864856,4016.0,4014.8,0.22760969]
["bitfinex","ETHUSD",1734390828856,0.59905408,4015.9,4014.7,0.47964517]
["bitfinex","ETHUSD",1734390829060,0.59905408,4015.8,4014.7,0.47964517]
["bitfinex","ETHUSD",1734390829282,1.27627585,4016.2,4014.7,1.5193969]
["bitfinex","ETHUSD",1734390829283,0.59905408,4015.7,4014.7,1.5193969]
["bitfinex","ETHUSD",1734390829592,0.23040552,4015.6,4014.7,1.5193969]
["bitfinex","ETHUSD",1734390829751,0.23040552,4015.5,4014.7,1.5193969]
["bitfinex","ETHUSD",1734390829955,0.27689823,4016.1,4014.8,0.72744057]
["bitfinex","ETHUSD",1734390829956,0.23040552,4015.4,4014.8,0.72744057]
["bitfinex","ETHUSD",1734390830170,0.36863768,4015.9,4014.8,0.72744057]
["bitfinex","ETHUSD",1734390830379,0.59903377,4015.8,4014.7,1.5193969]
["bitfinex","ETHUSD",1734390830594,0.59903377,4015.7,4014.7,1.5193969]
["bitfinex","ETHUSD",1734390830791,0.23039636,4015.6,4014.7,1.5193969]
["bitfinex","ETHUSD",1734390831071,0.23039636,4015.5,4014.8,1.03975173]
["bitfinex","ETHUSD",1734390831404,0.36863391,4015.9,4014.8,1.03975173]
["bitfinex","ETHUSD",1734390831725,0.59899635,4015.8,4014.8,4.03975173]
["bitfinex","ETHUSD",1734390831872,0.23036244,4015.7,4014.8,1.03975173]
["bitfinex","ETHUSD",1734390832217,0.23036244,4015.6,4014.8,1.7671923]
["bitfinex","ETHUSD",1734390832515,0.23036244,4015.5,4014.8,1.7671923]
["bitfinex","ETHUSD",1734390832719,0.59890401,4015.4,4014.6,1.55962759]
["bitfinex","ETHUSD",1734390832879,0.63003813,4015.3,4014.2,1.03975173]
["bitfinex","ETHUSD",1734390833209,1.45127672,4015.2,4014.0,1.94698789]
["bitfinex","ETHUSD",1734390833378,1.45127672,4015.2,4014.1,0.35066155]
["bitfinex","ETHUSD",1734390833379,0.59890401,4015.1,4014.1,0.35066155]
["bitfinex","ETHUSD",1734390833701,0.59890401,4015.0,4014.1,0.35066155]
["bitfinex","ETHUSD",1734390833901,1.79151807,4015.5,4014.2,1.03975173]
["bitfinex","ETHUSD",1734390833902,0.23036244,4014.9,4014.2,1.03975173]
["bitfinex","ETHUSD",1734390834111,1.0616412,4015.4,4014.2,1.03975173]
["bitfinex","ETHUSD",1734390834269,1.73644638,4015.3,4014.2,1.03975173]
["bitfinex","ETHUSD",1734390834471,0.59861806,4015.2,4014.2,4.03975173]
["bitfinex","ETHUSD",1734390834671,0.23022439,4015.1,4014.2,4.03975173]
["bitfinex","ETHUSD",1734390834865,0.23022439,4015.0,4014.2,1.03975173]
["bitfinex","ETHUSD",1734390835097,0.23022439,4014.9,4014.2,1.03975173]
["bitfinex","ETHUSD",1734390835406,0.36833349,4015.3,4014.3,1.72547943]
["bitfinex","ETHUSD",1734390835707,1.03050796,4015.9,4014.6,1.03975173]
["bitfinex","ETHUSD",1734390835880,0.24575612,4016.0,4014.8,1.03975173]
["bitfinex","ETHUSD",1734390835881,1.4513247,4015.8,4014.8,1.03975173]
["bitfinex","ETHUSD",1734390836073,0.23023655,4015.7,4014.9,1.03975173]
["bitfinex","ETHUSD",1734390836265,1.03050796,4016.1,4014.9,1.03975173]
["bitfinex","ETHUSD",1734390836266,0.23023655,4015.6,4014.9,1.93135578]
["bitfinex","ETHUSD",1734390836465,1.79151807,4016.3,4014.9,1.93135578]
["bitfinex","ETHUSD",1734390836466,0.36839639,4015.9,4014.9,1.93135578]
["bitfinex","ETHUSD",1734390836669,0.23024331,4015.8,4014.9,1.93135578]
["bitfinex","ETHUSD",1734390836865,0.23024331,4015.7,4015.0,1.03975173]
["bitfinex","ETHUSD",1734390837070,0.3684104,4016.1,4015.1,1.03975173]
["bitfinex","ETHUSD",1734390837273,0.23025706,4016.0,4015.2,1.06690075]
["bitfinex","ETHUSD",1734390837613,1.57689094,4016.5,4015.2,1.06690075]
["bitfinex","ETHUSD",1734390837614,1.03050796,4016.9,4015.6,1.03975173]
["bitfinex","ETHUSD",1734390837818,1.03050796,4017.1,4015.8,1.03975173]
["bitfinex","ETHUSD",1734390837985,1.45165361,4017.0,4015.9,1.03975173]
["bitfinex","ETHUSD",1734390838307,0.24560035,4017.3,4015.9,1.03975173]
["bitfinex","ETHUSD",1734390838308,0.23026994,4016.9,4015.9,1.03975173]
["bitfinex","ETHUSD",1734390838488,0.23026994,4016.8,4016.0,1.15406155]
["bitfinex","ETHUSD",1734390838682,0.36843191,4017.2,4016.0,1.15406155]
["bitfinex","ETHUSD",1734390838683,0.23009302,4016.7,4016.0,1.15406155]
["bitfinex","ETHUSD",1734390838871,0.36843191,4017.0,4016.0,1.15406155]
["bitfinex","ETHUSD",1734390839075,0.23011287,4016.9,4016.0,1.15406155]
["bitfinex","ETHUSD",1734390839295,0.23011287,4016.8,4016.0,1.15406155]
["bitfinex","ETHUSD",1734390839496,0.23011287,4016.7,4016.0,1.15406155]
["bitfinex","ETHUSD",1734390839709,0.36843191,4017.2,4016.0,1.15406155]
["bitfinex","ETHUSD",1734390839878,0.22998383,4017.1,4016.0,1.15406155]
["bitfinex","ETHUSD",1734390840183,1.57688321,4017.5,4016.0,0.8034]
["bitfinex","ETHUSD",1734390840184,0.22998383,4017.0,4016.0,0.8034]
["bitfinex","ETHUSD",1734390840393,0.26110513,4016.9,4015.4,4.84315173]
["bitfinex","ETHUSD",1734390840592,0.55,4016.7,4015.3,1.03975173]
["bitfinex","ETHUSD",1734390840787,0.55,4016.7,4015.2,1.03975173]
["bitfinex","ETHUSD",1734390840788,0.62899095,4016.6,4015.2,1.03975173]
["bitfinex","ETHUSD",1734390840995,0.59786202,4016.5,4015.1,1.03975173]
["bitfinex","ETHUSD",1734390841194,0.66394725,4016.4,4015.1,1.3921892]
["bitfinex","ETHUSD",1734390841397,0.22994693,4016.3,4015.1,1.3921892]
["bitfinex","ETHUSD",1734390841599,0.22994693,4016.2,4015.1,1.70885033]
["bitfinex","ETHUSD",1734390841800,1.03050796,4016.7,4015.3,1.03975173]
["bitfinex","ETHUSD",1734390841801,0.36791509,4016.7,4015.3,1.03975173]
["bitfinex","ETHUSD",1734390842012,0.22993207,4016.6,4015.4,0.8034]
["bitfinex","ETHUSD",1734390842320,0.22993207,4016.5,4015.5,1.55573302]
["bitfinex","ETHUSD",1734390842521,0.36791509,4016.9,4015.5,1.55573302]
["bitfinex","ETHUSD",1734390842691,0.22990543,4016.8,4015.5,1.55573302]
["bitfinex","ETHUSD",1734390843025,0.22990543,4016.7,4015.5,1.55573302]
["bitfinex","ETHUSD",1734390843222,0.22990543,4016.6,4015.5,1.55573302]
["bitfinex","ETHUSD",1734390843374,0.36784869,4017.0,4015.6,0.72354217]
["bitfinex","ETHUSD",1734390843581,1.11278036,4016.9,4015.4,1.84315173]
["bitfinex","ETHUSD",1734390843781,1.08163424,4016.8,4015.4,0.8034]
["bitfinex","ETHUSD",1734390843974,0.22984804,4016.7,4015.4,0.8034]
["bitfinex","ETHUSD",1734390844188,0.22984804,4016.6,4015.4,0.8034]
["bitfinex","ETHUSD",1734390844388,0.22984804,4016.5,4015.4,0.8034]
["bitfinex","ETHUSD",1734390844613,0.36784869,4016.9,4015.5,0.51598129]
["bitfinex","ETHUSD",1734390844816,0.22982764,4016.8,4015.6,0.8034]
["bitfinex","ETHUSD",1734390844990,0.36784869,4017.2,4015.7,1.03975173]
["bitfinex","ETHUSD",1734390845197,0.22984579,4017.1,4015.6,4.84315173]
["bitfinex","ETHUSD",1734390845394,0.22984579,4017.0,4015.7,1.03975173]
["bitfinex","ETHUSD",1734390845591,1.42947792,4017.6,4015.9,3.8034]
["bitfinex","ETHUSD",1734390845792,1.42947792,4017.6,4015.9,0.8034]
["bitfinex","ETHUSD",1734390845793,3.75712562,4017.5,4015.9,0.8034]
["bitfinex","ETHUSD",1734390846001,2.72640919,4017.4,4015.9,0.8034]
["bitfinex","ETHUSD",1734390846211,1.44902568,4017.3,4015.9,0.8034]
["bitfinex","ETHUSD",1734390846521,1.11222857,4017.2,4015.8,0.72354217]
["bitfinex","ETHUSD",1734390846724,0.22978333,4017.1,4015.8,0.72354217]
["bitfinex","ETHUSD",1734390846920,0.26090461,4017.0,4015.8,0.72354217]
["bitfinex","ETHUSD",1734390847119,0.22978333,4016.9,4015.8,0.72354217]
["bitfinex","ETHUSD",1734390847299,0.22978333,4016.8,4015.3,1.12006113]
["bitfinex","ETHUSD",1734390847492,0.26090966,4016.7,4015.3,0.8034]
["bitfinex","ETHUSD",1734390847725,0.22978333,4016.6,4015.3,0.8034]
["bitfinex","ETHUSD",1734390847942,0.22978333,4016.6,4015.1,3.35243747]
["bitfinex","ETHUSD",1734390847943,0.26091034,4016.5,4015.1,0.35243747]
["bitfinex","ETHUSD",1734390848147,0.36765334,4016.8,4015.1,0.6690986]
["bitfinex","ETHUSD",1734390848148,0.22978333,4016.4,4015.1,0.6690986]
["bitfinex","ETHUSD",1734390848307,0.22978333,4016.3,4015.1,0.6690986]
["bitfinex","ETHUSD",1734390848641,0.39878035,4016.8,4015.2,0.25122503]
["bitfinex","ETHUSD",1734390848940,0.2297041,4016.7,4015.1,0.31666113]
["bitfinex","ETHUSD",1734390849244,0.03112701,4016.8,4015.1,0.31666113]
["bitfinex","ETHUSD",1734390849417,0.22969617,4016.7,4015.1,0.31666113]
["bitfinex","ETHUSD",1734390849763,0.22969617,4016.6,4015.1,0.31666113]
["bitfinex","ETHUSD",1734390850069,0.22969617,4016.5,4015.1,1.35641286]
["bitfinex","ETHUSD",1734390850205,0.36751388,4017.0,4015.1,1.35641286]
["bitfinex","ETHUSD",1734390850206,0.60562427,4017.0,4015.2,5.04045295]
["bitfinex","ETHUSD",1734390850411,0.22971344,4016.9,4015.2,5.04045295]
["bitfinex","ETHUSD",1734390850721,0.22971344,4016.9,4015.2,1.00070122]
["bitfinex","ETHUSD",1734390850722,0.22971344,4016.8,4015.2,1.00070122]
["bitfinex","ETHUSD",1734390850924,0.22971344,4016.7,4015.3,0.59648134]
["bitfinex","ETHUSD",1734390851165,0.36751388,4016.9,4015.3,0.59648134]
["bitfinex","ETHUSD",1734390851166,0.22971344,4016.6,4015.3,0.59648134]
["bitfinex","ETHUSD",1734390851377,0.57449904,4017.0,4015.4,0.8034]
["bitfinex","ETHUSD",1734390851667,0.57449904,4017.0,4015.5,1.03975173]
["bitfinex","ETHUSD",1734390851668,0.22971251,4016.9,4015.5,1.03975173]
["bitfinex","ETHUSD",1734390851959,0.20698516,4017.0,4015.5,1.03975173]
["bitfinex","ETHUSD",1734390851960,0.22971251,4016.8,4015.5,1.03975173]
["bitfinex","ETHUSD",1734390852126,0.36751388,4017.3,4015.4,4.12006113]
["bitfinex","ETHUSD",1734390852127,0.03112223,4017.2,4015.4,5.15981286]
["bitfinex","ETHUSD",1734390852330,0.22968248,4017.1,4015.5,1.03975173]
["bitfinex","ETHUSD",1734390852516,0.22968248,4017.0,4015.4,5.15981286]
["bitfinex","ETHUSD",1734390852846,0.26080472,4016.9,4015.5,0.73159218]
["bitfinex","ETHUSD",1734390853051,0.22968248,4016.8,4015.5,0.73159218]
["bitfinex","ETHUSD",1734390853349,0.22968248,4016.7,4015.5,0.73159218]
["bitfinex","ETHUSD",1734390853517,0.22968248,4016.6,4015.5,0.73159218]
["bitfinex","ETHUSD",1734390853712,1.2755172,4017.3,4015.5,0.73159218]
["bitfinex","ETHUSD",1734390853713,0.03112225,4016.8,4015.5,0.73159218]
["bitfinex","ETHUSD",1734390854015,1.03050796,4017.3,4015.6,0.64878864]
["bitfinex","ETHUSD",1734390854016,0.22965152,4016.7,4015.6,0.64878864]
["bitfinex","ETHUSD",1734390854219,0.03112226,4017.1,4015.6,0.64878864]
["bitfinex","ETHUSD",1734390854438,0.22964712,4017.0,4015.6,0.64878864]
["bitfinex","ETHUSD",1734390854652,0.22964712,4016.9,4015.6,0.64878864]
["bitfinex","ETHUSD",1734390854955,1.03050796,4017.4,4015.7,0.8197]
["bitfinex","ETHUSD",1734390854956,0.39861423,4017.4,4015.7,0.8197]
["bitfinex","ETHUSD",1734390855254,0.22964684,4017.3,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390855413,0.03112225,4017.4,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390855414,0.22964684,4017.2,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390855746,0.36749198,4017.5,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390855747,0.26074656,4017.1,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390855947,0.03112226,4017.1,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390856112,0.2296152,4017.0,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390856318,0.26073747,4016.9,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390856513,0.2296152,4016.8,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390856716,0.2296152,4016.7,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390856915,0.39850659,4017.2,4015.7,1.40219015]
["bitfinex","ETHUSD",1734390857116,0.39702653,4017.1,4015.7,0.8197]
["bitfinex","ETHUSD",1734390857316,1.39789228,4017.5,4015.7,0.8197]
["bitfinex","ETHUSD",1734390857317,0.26075505,4017.0,4015.7,0.8197]
["bitfinex","ETHUSD",1734390857538,0.22963276,4016.9,4015.7,0.8197]
["bitfinex","ETHUSD",1734390857752,0.36738432,4017.4,4015.7,0.8197]
["bitfinex","ETHUSD",1734390857753,0.26075505,4016.8,4015.7,0.8197]
["bitfinex","ETHUSD",1734390857922,0.03112229,4016.8,4015.7,0.8197]
["bitfinex","ETHUSD",1734390858129,0.03112229,4017.2,4015.7,0.8197]
["bitfinex","ETHUSD",1734390858339,0.22963331,4017.1,4015.7,0.8197]
["bitfinex","ETHUSD",1734390858653,0.26075561,4017.0,4015.7,0.8197]
["bitfinex","ETHUSD",1734390858814,0.22963331,4016.9,4015.7,1.04951204]
["bitfinex","ETHUSD",1734390859010,0.39850662,4017.4,4015.7,1.04951204]
["bitfinex","ETHUSD",1734390859216,0.52354656,4017.3,4015.7,1.04951204]
["bitfinex","ETHUSD",1734390859417,0.55466886,4017.2,4015.7,1.04951204]
["bitfinex","ETHUSD",1734390859610,0.52354656,4017.1,4015.7,1.04951204]
["bitfinex","ETHUSD",1734390859851,0.55466887,4017.0,4015.7,1.04951204]
["bitfinex","ETHUSD",1734390860148,0.22962581,4016.9,4015.7,1.04951204]
["bitfinex","ETHUSD",1734390860455,0.29392075,4017.2,4015.8,0.44881807]
["bitfinex","ETHUSD",1734390860617,0.52352792,4017.1,4015.8,0.7654792]
["bitfinex","ETHUSD",1734390860818,0.52352792,4017.0,4015.8,0.7654792]
["bitfinex","ETHUSD",1734390861043,0.29392075,4017.3,4015.9,0.48149912]
["bitfinex","ETHUSD",1734390861247,0.55461951,4017.2,4015.9,0.48149912]
["bitfinex","ETHUSD",1734390861552,0.5234981,4017.1,4015.9,0.48149912]
["bitfinex","ETHUSD",1734390861756,0.03112141,4017.2,4015.8,3.31666113]
["bitfinex","ETHUSD",1734390861757,0.5234981,4017.0,4015.8,3.31666113]
["bitfinex","ETHUSD",1734390861915,0.22957735,4016.9,4015.8,0.31666113]
["bitfinex","ETHUSD",1734390862115,0.29392075,4017.0,4015.8,0.31666113]
["bitfinex","ETHUSD",1734390862341,0.22955824,4016.9,4015.8,0.31666113]
["bitfinex","ETHUSD",1734390862538,0.03112142,4017.4,4015.8,0.31666113]
["bitfinex","ETHUSD",1734390862763,0.29384077,4017.0,4015.8,0.31666113]
["bitfinex","ETHUSD",1734390862960,0.52340791,4016.9,4015.8,0.31666113]
["bitfinex","ETHUSD",1734390863160,0.22956714,4016.8,4015.8,0.31666113]
["bitfinex","ETHUSD",1734390863362,0.36730097,4017.3,4015.8,0.31666113]
["bitfinex","ETHUSD",1734390863526,0.52372408,4017.2,4015.8,0.442498]
["bitfinex","ETHUSD",1734390863884,0.39842242,4017.3,4015.8,0.442498]
["bitfinex","ETHUSD",1734390863885,0.52372408,4017.1,4015.8,0.442498]
["bitfinex","ETHUSD",1734390864026,0.52372408,4017.0,4015.8,0.442498]
["bitfinex","ETHUSD",1734390864225,0.52372408,4016.9,4015.8,0.442498]
["bitfinex","ETHUSD",1734390864463,0.52372408,4016.8,4015.8,0.442498]
["bitfinex","ETHUSD",1734390864727,0.22970368,4016.7,4015.9,0.1262198]
["bitfinex","ETHUSD",1734390864960,0.36730097,4017.1,4015.9,0.1262198]
["bitfinex","ETHUSD",1734390865166,0.52402096,4017.0,4015.9,0.1262198]
["bitfinex","ETHUSD",1734390865327,0.5242365,4016.9,4016.3,3.0]
["bitfinex","ETHUSD",1734390865529,0.22983875,4016.8,4015.9,0.1262198]
["bitfinex","ETHUSD",1734390865830,0.03112147,4017.5,4016.3,3.0]
["bitfinex","ETHUSD",1734390866177,0.03112147,4017.5,4016.0,0.12625809]
["bitfinex","ETHUSD",1734390866178,1.01669128,4017.4,4016.0,0.12625809]
["bitfinex","ETHUSD",1734390866329,1.01669128,4017.3,4016.3,3.0]
["bitfinex","ETHUSD",1734390866530,1.01669128,4017.2,4016.3,3.0]
["bitfinex","ETHUSD",1734390866763,0.89241168,4017.1,4016.3,3.0]
["bitfinex","ETHUSD",1734390866922,0.52440677,4017.0,4016.3,3.0]
["bitfinex","ETHUSD",1734390867127,0.52440677,4016.9,4016.3,3.0]
["bitfinex","ETHUSD",1734390867323,0.1242796,4017.4,4016.7,3.0]
["bitfinex","ETHUSD",1734390867536,0.52464848,4017.3,4016.4,0.31666113]
["bitfinex","ETHUSD",1734390867834,0.23010892,4017.2,4016.4,0.31666113]
["bitfinex","ETHUSD",1734390868039,0.36818286,4017.5,4016.5,0.8197]
["bitfinex","ETHUSD",1734390868241,0.23011592,4017.4,4016.6,0.17863699]
["bitfinex","ETHUSD",1734390868425,0.23011592,4017.3,4016.6,0.17863699]
["bitfinex","ETHUSD",1734390868626,0.1242796,4017.8,4016.6,0.17863699]
["bitfinex","ETHUSD",1734390868835,0.7224077,4017.7,4016.6,0.17863699]
["bitfinex","ETHUSD",1734390869181,0.5981281,4017.6,4016.6,0.17863699]
["bitfinex","ETHUSD",1734390869342,0.23004927,4017.5,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390869545,0.24533566,4018.0,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390869546,0.23004927,4017.4,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390869770,0.23004927,4017.3,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390869930,0.22998196,4017.2,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390870129,0.36807883,4017.6,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390870331,0.22994887,4017.5,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390870586,0.22994887,4017.4,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390870732,0.22994887,4017.3,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390871064,0.36807883,4017.6,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390871264,0.22992093,4017.5,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390871439,0.22992093,4017.4,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390871640,0.22992093,4017.3,4016.7,0.14390537]
["bitfinex","ETHUSD",1734390871850,0.22992093,4017.2,4016.8,0.12802665]
["bitfinex","ETHUSD",1734390872159,0.22992093,4017.2,4016.0,3.12625809]
["bitfinex","ETHUSD",1734390872160,0.3991937,4017.5,4017.0,3.0]
["bitfinex","ETHUSD",1734390872341,0.59801182,4017.4,4016.0,0.44291922]
["bitfinex","ETHUSD",1734390872546,0.62913017,4017.3,4016.1,0.8197]
["bitfinex","ETHUSD",1734390872741,0.62913017,4017.3,4016.0,0.44208752]
["bitfinex","ETHUSD",1734390872742,0.22993299,4017.2,4016.0,0.44208752]
["bitfinex","ETHUSD",1734390872938,0.62913352,4017.1,4015.4,0.31666113]
["bitfinex","ETHUSD",1734390873142,0.62913352,4017.1,4014.8,1.55962759]
["bitfinex","ETHUSD",1734390873143,4.42720764,4017.0,4014.9,0.8197]
["bitfinex","ETHUSD",1734390873339,4.42720764,4017.0,4014.4,1.03975173]
["bitfinex","ETHUSD",1734390873340,0.55,4016.5,4014.4,1.03975173]
["bitfinex","ETHUSD",1734390873630,0.55,4016.5,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390873631,0.24526397,4016.3,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390873887,1.20159356,4016.2,4014.5,0.22990482]
["bitfinex","ETHUSD",1734390874194,0.24526397,4016.0,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390874350,0.75341293,4015.9,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390874556,0.59801182,4015.8,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390874735,0.26106696,4015.7,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390874937,0.22993299,4015.6,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390875187,0.26106691,4015.5,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390875347,0.22993299,4015.4,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390875548,0.03113393,4015.8,4014.4,0.44253913]
["bitfinex","ETHUSD",1734390875863,0.22956146,4015.7,4014.4,0.44253913]
["bitfinex","ETHUSD",1734390876058,0.26069539,4015.6,4014.4,0.31666113]
["bitfinex","ETHUSD",1734390876376,0.22956146,4015.5,4014.1,1.28790663]
["bitfinex","ETHUSD",1734390876688,0.3272547,4016.2,4014.1,1.28790663]
["bitfinex","ETHUSD",1734390876689,0.22956146,4015.4,4014.1,1.98583891]
["bitfinex","ETHUSD",1734390876849,0.36807883,4016.1,4014.2,3.96534863]
["bitfinex","ETHUSD",1734390877037,0.20291841,4016.2,4014.3,2.21625392]
["bitfinex","ETHUSD",1734390877038,0.22944604,4016.0,4014.3,2.21625392]
["bitfinex","ETHUSD",1734390877233,0.22944604,4015.9,4014.4,4.83297499]
["bitfinex","ETHUSD",1734390877551,0.22940777,4015.8,4014.5,1.17650219]
["bitfinex","ETHUSD",1734390877759,0.03113303,4016.2,4014.4,0.6564728]
["bitfinex","ETHUSD",1734390877965,0.22941362,4016.1,4014.4,3.6564728]
["bitfinex","ETHUSD",1734390878138,0.26054577,4016.0,4014.4,0.6564728]
["bitfinex","ETHUSD",1734390878334,0.22941362,4015.9,4014.5,0.67871387]
["bitfinex","ETHUSD",1734390878561,0.22941362,4015.8,4014.5,0.67871387]
["bitfinex","ETHUSD",1734390878762,0.03113215,4016.4,4014.5,0.67871387]
["bitfinex","ETHUSD",1734390878993,0.22939704,4016.3,4014.5,0.67871387]
["bitfinex","ETHUSD",1734390879135,0.26052919,4016.2,4014.5,0.67871387]
["bitfinex","ETHUSD",1734390879474,0.22939704,4016.1,4014.6,1.61012133]
["bitfinex","ETHUSD",1734390879677,0.22939704,4016.0,4014.7,1.17654202]
["bitfinex","ETHUSD",1734390879879,0.03113175,4016.6,4014.8,1.17652483]
["bitfinex","ETHUSD",1734390880177,0.22935663,4016.5,4014.6,1.4732704]
["bitfinex","ETHUSD",1734390880380,0.26048599,4016.4,4014.7,4.17677692]
["bitfinex","ETHUSD",1734390880534,0.22935663,4016.3,4014.8,0.63287612]
["bitfinex","ETHUSD",1734390880739,0.22935663,4016.2,4014.8,0.63287612]
["bitfinex","ETHUSD",1734390880938,0.22935663,4016.1,4014.8,0.63287612]
["bitfinex","ETHUSD",1734390881157,0.03113059,4016.6,4014.8,0.63287612]
["bitfinex","ETHUSD",1734390881370,0.22932568,4016.5,4014.9,1.17697161]
["bitfinex","ETHUSD",1734390881572,0.26045626,4016.4,4015.0,0.28495995]
["bitfinex","ETHUSD",1734390881779,0.22933119,4016.3,4015.0,0.28495995]
["bitfinex","ETHUSD",1734390881943,0.9169299,4016.8,4015.0,1.10465995]
["bitfinex","ETHUSD",1734390881944,0.55,4016.8,4015.0,1.10465995]
["bitfinex","ETHUSD",1734390882140,0.26046513,4016.7,4015.1,1.17690601]
["bitfinex","ETHUSD",1734390882452,0.26046203,4016.6,4015.0,2.48426315]
["bitfinex","ETHUSD",1734390882647,0.22933579,4016.5,4015.1,4.94463466]
["bitfinex","ETHUSD",1734390882849,0.22933579,4016.4,4015.1,0.76767669]
["bitfinex","ETHUSD",1734390883049,0.03112625,4016.9,4015.1,0.76767669]
["bitfinex","ETHUSD",1734390883255,0.22932356,4016.8,4015.1,0.76767669]
["bitfinex","ETHUSD",1734390883491,0.2604498,4016.7,4015.1,0.76767669]
["bitfinex","ETHUSD",1734390883659,0.22932356,4016.6,4015.2,0.55778129]
["bitfinex","ETHUSD",1734390883860,1.67007879,4017.4,4015.2,0.55778129]
["bitfinex","ETHUSD",1734390883861,0.22932356,4016.5,4015.2,0.55778129]
["bitfinex","ETHUSD",1734390884064,0.3669299,4017.2,4015.2,4.59753302]
["bitfinex","ETHUSD",1734390884260,1.27512789,4017.4,4015.3,5.21667407]
["bitfinex","ETHUSD",1734390884261,0.26044728,4017.1,4015.3,5.21667407]
["bitfinex","ETHUSD",1734390884468,0.26044728,4017.1,4015.4,1.17692234]
["bitfinex","ETHUSD",1734390884469,0.2293226,4017.0,4015.4,1.17692234]
["bitfinex","ETHUSD",1734390884772,0.2293226,4016.9,4015.5,4.75436788]
["bitfinex","ETHUSD",1734390884970,0.2293226,4016.8,4015.5,0.57744554]
["bitfinex","ETHUSD",1734390885185,1.39743786,4017.6,4015.5,0.57744554]
["bitfinex","ETHUSD",1734390885408,0.88133299,4017.5,4015.6,1.17681007]
["bitfinex","ETHUSD",1734390885717,0.22935736,4017.4,4015.7,1.17682493]
["bitfinex","ETHUSD",1734390885874,0.03112439,4017.5,4015.8,1.10260222]
["bitfinex","ETHUSD",1734390885875,0.22935736,4017.3,4015.8,1.10260222]
["bitfinex","ETHUSD",1734390886069,0.22935736,4017.2,4015.8,1.10260222]
["bitfinex","ETHUSD",1734390886286,0.22935736,4017.1,4015.8,1.10260222]
["bitfinex","ETHUSD",1734390886493,0.22935736,4017.0,4015.8,1.10260222]
["bitfinex","ETHUSD",1734390886696,0.22935736,4016.9,4015.8,1.10260222]
["bitfinex","ETHUSD",1734390886907,0.22935736,4016.8,4015.9,0.41026022]
["bitfinex","ETHUSD",1734390887080,0.03112157,4017.4,4015.9,0.41026022]
["bitfinex","ETHUSD",1734390887283,0.03112157,4017.4,4015.8,1.10260222]
["bitfinex","ETHUSD",1734390887284,0.22936024,4017.3,4015.8,1.10260222]
["bitfinex","ETHUSD",1734390887482,0.2604818,4017.2,4015.8,1.10260222]
["bitfinex","ETHUSD",1734390887797,0.22936024,4017.1,4015.8,0.27940222]
["bitfinex","ETHUSD",1734390888113,0.36697178,4017.5,4015.5,4.52494124]
["bitfinex","ETHUSD",1734390888114,0.2604848,4017.0,4015.5,4.52494124]
["bitfinex","ETHUSD",1734390888314,0.26046761,4017.0,4015.5,1.40064554]
["bitfinex","ETHUSD",1734390888613,0.22934305,4016.9,4015.5,1.40064554]
["bitfinex","ETHUSD",1734390888774,0.26046761,4016.8,4015.5,1.40064554]
["bitfinex","ETHUSD",1734390888974,0.22934305,4016.7,4015.6,0.14006455]
["bitfinex","ETHUSD",1734390889473,0.22934305,4016.6,4015.2,1.03975173]
["bitfinex","ETHUSD",1734390889820,0.03112455,4017.2,4015.3,3.33985147]
["bitfinex","ETHUSD",1734390889979,0.22936061,4017.1,4015.3,3.33985147]
["bitfinex","ETHUSD",1734390890168,0.26048514,4017.0,4015.3,0.33985147]
["bitfinex","ETHUSD",1734390890368,0.22936061,4016.9,4015.3,0.33985147]
["bitfinex","ETHUSD",1734390890570,0.36694889,4017.2,4015.3,0.33985147]
["bitfinex","ETHUSD",1734390890571,0.26048514,4016.8,4015.4,0.53253241]
["bitfinex","ETHUSD",1734390890771,0.22936061,4016.7,4015.3,0.33985147]
["bitfinex","ETHUSD",1734390890967,0.36694889,4017.2,4014.9,1.68341134]
["bitfinex","ETHUSD",1734390890968,0.26048787,4016.6,4015.0,1.03975173]
["bitfinex","ETHUSD",1734390891308,0.22936061,4016.5,4015.1,1.17714966]
["bitfinex","ETHUSD",1734390891509,0.22934775,4016.4,4015.1,0.33985147]
["bitfinex","ETHUSD",1734390891810,0.03112726,4016.6,4015.1,0.33985147]
["bitfinex","ETHUSD",1734390891811,0.22934775,4016.3,4015.1,0.33985147]
["bitfinex","ETHUSD",1734390892108,0.22934775,4016.2,4015.1,0.77781179]
["bitfinex","ETHUSD",1734390892297,0.03112875,4016.6,4015.1,0.77781179]
["bitfinex","ETHUSD",1734390892298,0.03112875,4016.6,4015.1,0.33985147]
["bitfinex","ETHUSD",1734390892474,0.22934281,4016.5,4015.1,0.33985147]
["bitfinex","ETHUSD",1734390892782,0.3669564,4016.9,4015.1,0.33985147]
["bitfinex","ETHUSD",1734390892783,0.22934281,4016.4,4015.1,0.33985147]
["bitfinex","ETHUSD",1734390892982,0.3669564,4016.9,4015.1,0.33985147]
["bitfinex","ETHUSD",1734390892983,0.9169564,4017.0,4015.2,1.17703391]
["bitfinex","ETHUSD",1734390893194,0.22935255,4016.9,4015.1,3.33985147]
["bitfinex","ETHUSD",1734390893398,0.22935255,4016.8,4015.2,1.17702956]
["bitfinex","ETHUSD",1734390893600,0.55,4017.0,4015.1,3.96958263]
["bitfinex","ETHUSD",1734390893601,0.22935255,4016.7,4015.1,0.96958263]
["bitfinex","ETHUSD",1734390893785,0.22935255,4016.6,4015.2,1.17701308]
["bitfinex","ETHUSD",1734390893987,0.22935255,4016.5,4015.1,0.96958263]
["bitfinex","ETHUSD",1734390894190,0.55,4017.0,4015.1,0.96958263]
["bitfinex","ETHUSD",1734390894191,0.22935255,4016.4,4015.3,0.33985147]
["bitfinex","ETHUSD",1734390894396,0.55,4017.0,4015.3,0.33985147]
["bitfinex","ETHUSD",1734390894579,0.44856714,4016.9,4015.3,0.33985147]
["bitfinex","ETHUSD",1734390894907,0.2192102,4016.9,4015.3,0.33985147]
["bitfinex","ETHUSD",1734390895108,0.22935822,4016.8,4015.3,1.16305147]
["bitfinex","ETHUSD",1734390895311,0.2192102,4016.9,4015.3,1.16305147]
["bitfinex","ETHUSD",1734390895312,0.22935822,4016.7,4015.3,1.16305147]
["bitfinex","ETHUSD",1734390895629,1.03050796,4017.3,4015.3,1.16305147]
["bitfinex","ETHUSD",1734390895630,0.36697316,4017.2,4015.4,1.17696335]
["bitfinex","ETHUSD",1734390895828,1.27515517,4017.5,4015.5,5.85469174]
["bitfinex","ETHUSD",1734390895829,0.2293849,4017.1,4015.5,5.85469174]
["bitfinex","ETHUSD",1734390895979,0.3980966,4017.4,4015.6,4.17696335]
["bitfinex","ETHUSD",1734390895980,0.2293849,4017.0,4015.6,4.17696335]
["bitfinex","ETHUSD",1734390896310,0.2293849,4016.9,4015.7,1.17683618]
["bitfinex","ETHUSD",1734390896508,0.03112344,4017.4,4015.5,1.67772839]
["bitfinex","ETHUSD",1734390896671,0.22940767,4017.3,4015.6,4.17691343]
["bitfinex","ETHUSD",1734390896882,0.36697316,4017.5,4015.7,0.61944933]
["bitfinex","ETHUSD",1734390896883,0.26053004,4017.2,4015.7,0.61944933]
["bitfinex","ETHUSD",1734390897195,0.22940767,4017.1,4015.7,0.61944933]
["bitfinex","ETHUSD",1734390897383,0.26053005,4017.0,4015.7,0.61944933]
["bitfinex","ETHUSD",1734390897716,0.22940767,4016.9,4015.7,0.61944933]
["bitfinex","ETHUSD",1734390897886,0.22940767,4016.8,4015.7,0.61944933]
["bitfinex","ETHUSD",1734390898234,0.03112237,4017.3,4015.8,0.43783162]
["bitfinex","ETHUSD",1734390898540,0.2294803,4017.2,4015.8,0.43783162]
["bitfinex","ETHUSD",1734390898687,0.2294803,4017.1,4015.5,4.67772839]
["bitfinex","ETHUSD",1734390898889,0.26060267,4017.0,4015.5,0.63797666]
["bitfinex","ETHUSD",1734390899110,0.2294803,4016.9,4015.5,0.63797666]
["bitfinex","ETHUSD",1734390899303,0.2294803,4016.8,4015.5,0.63797666]
["bitfinex","ETHUSD",1734390899510,0.2294803,4016.7,4015.5,0.63797666]
["bitfinex","ETHUSD",1734390899809,0.2294803,4016.7,4014.9,1.55962759]
["bitfinex","ETHUSD",1734390899810,0.26060545,4016.6,4014.8,1.03975173]
["bitfinex","ETHUSD",1734390900009,0.26060545,4016.6,4014.9,1.17713728]
["bitfinex","ETHUSD",1734390900010,0.2294803,4016.5,4014.9,1.17713728]
["bitfinex","ETHUSD",1734390900234,0.26060939,4016.4,4014.7,1.79455173]
["bitfinex","ETHUSD",1734390900441,0.26060939,4016.4,4014.8,1.1771419]
["bitfinex","ETHUSD",1734390900442,0.2294803,4016.3,4014.8,1.1771419]
["bitfinex","ETHUSD",1734390900586,0.26061157,4016.2,4014.7,0.33985147]
["bitfinex","ETHUSD",1734390900784,0.2294803,4016.1,4014.7,0.33985147]
["bitfinex","ETHUSD",1734390900982,0.2294803,4016.0,4014.7,0.33985147]
["bitfinex","ETHUSD",1734390901219,0.26061225,4015.9,4014.7,0.33985147]
["bitfinex","ETHUSD",1734390901399,0.36918468,4016.6,4014.7,0.33985147]
["bitfinex","ETHUSD",1734390901400,0.2294803,4015.8,4014.7,0.55329179]
["bitfinex","ETHUSD",1734390901600,0.03113194,4016.2,4014.7,0.55329179]
["bitfinex","ETHUSD",1734390901815,0.22962586,4016.1,4014.7,0.55329179]
["bitfinex","ETHUSD",1734390901983,0.22962586,4016.0,4014.7,0.55329179]
["bitfinex","ETHUSD",1734390902184,0.22962586,4015.9,4014.7,0.55329179]
["bitfinex","ETHUSD",1734390902483,0.22962586,4015.8,4014.8,0.45930435]
["bitfinex","ETHUSD",1734390902684,0.22962586,4015.7,4014.7,0.21344032]
["bitfinex","ETHUSD",1734390902935,0.03113192,4016.2,4014.7,0.55329179]
["bitfinex","ETHUSD",1734390903086,0.22967994,4016.1,4014.7,0.55329179]
["bitfinex","ETHUSD",1734390903286,0.22967994,4016.0,4014.7,0.55329179]
["bitfinex","ETHUSD",1734390903485,0.22967994,4015.9,4014.7,0.55329179]
["bitfinex","ETHUSD",1734390903684,0.49139945,4016.5,4014.8,0.15930435]
["bitfinex","ETHUSD",1734390903685,0.22967994,4015.8,4014.8,0.15930435]
["bitfinex","ETHUSD",1734390903884,0.12432489,4016.5,4014.8,0.15930435]
["bitfinex","ETHUSD",1734390903885,0.22967994,4015.7,4014.8,0.15930435]
["bitfinex","ETHUSD",1734390904204,0.36918468,4016.5,4014.8,0.15930435]
["bitfinex","ETHUSD",1734390904205,0.36707456,4016.2,4014.8,0.15930435]
["bitfinex","ETHUSD",1734390904366,0.22972577,4016.1,4014.9,1.87477555]
["bitfinex","ETHUSD",1734390904662,0.39820245,4016.9,4015.1,0.7548]
["bitfinex","ETHUSD",1734390904881,0.77660626,4016.8,4015.2,0.56295276]
["bitfinex","ETHUSD",1734390905017,0.59681675,4016.7,4015.3,0.33985147]
["bitfinex","ETHUSD",1734390905367,0.22974219,4016.6,4015.3,3.69793228]
["bitfinex","ETHUSD",1734390905516,0.22974219,4016.5,4015.4,1.17669842]
["bitfinex","ETHUSD",1734390905715,1.54576195,4017.7,4015.5,4.51654989]
["bitfinex","ETHUSD",1734390905716,0.36707456,4017.0,4015.5,4.51654989]
["bitfinex","ETHUSD",1734390906025,0.36707456,4017.6,4015.9,1.03975173]
["bitfinex","ETHUSD",1734390906225,2.06101593,4018.5,4016.0,4.8746307]
["bitfinex","ETHUSD",1734390906226,0.59694966,4017.5,4016.0,4.8746307]
["bitfinex","ETHUSD",1734390906409,0.2298751,4017.4,4016.1,4.17669842]
["bitfinex","ETHUSD",1734390906610,0.2298751,4017.3,4016.2,5.27134989]
["bitfinex","ETHUSD",1734390906810,0.36707456,4017.7,4016.2,5.27134989]
["bitfinex","ETHUSD",1734390906811,0.49139945,4018.0,4016.3,4.17669842]
["bitfinex","ETHUSD",1734390907063,0.59700259,4017.9,4016.4,0.63111016]
["bitfinex","ETHUSD",1734390907264,0.59700259,4017.8,4016.4,0.63111016]
["bitfinex","ETHUSD",1734390907548,0.22992803,4017.7,4016.4,0.63111016]
["bitfinex","ETHUSD",1734390907749,0.22992803,4017.6,4016.4,0.63111016]
["bitfinex","ETHUSD",1734390908060,0.22992803,4017.5,4016.4,0.63111016]
["bitfinex","ETHUSD",1734390908225,0.36707456,4018.1,4016.5,0.30183013]
["bitfinex","ETHUSD",1734390908425,0.59688158,4018.0,4016.5,0.30183013]
["bitfinex","ETHUSD",1734390908649,0.22980702,4017.9,4016.5,0.30183013]
["bitfinex","ETHUSD",1734390908852,0.36707456,4018.2,4016.5,0.30183013]
["bitfinex","ETHUSD",1734390908853,0.26092207,4017.8,4016.5,0.30183013]
["bitfinex","ETHUSD",1734390909058,0.22980702,4017.7,4016.6,0.39329403]
["bitfinex","ETHUSD",1734390909219,0.22980702,4017.6,4016.6,0.39329403]
["bitfinex","ETHUSD",1734390909566,0.22980702,4017.5,4016.5,0.30183013]
["bitfinex","ETHUSD",1734390909854,0.24485979,4018.3,4016.5,0.30183013]
["bitfinex","ETHUSD",1734390909855,0.36707456,4018.2,4016.5,0.30183013]
["bitfinex","ETHUSD",1734390910025,0.22984083,4018.1,4016.6,1.51559281]
["bitfinex","ETHUSD",1734390910226,0.36942488,4018.5,4016.6,0.33985147]
["bitfinex","ETHUSD",1734390910227,0.22984083,4018.0,4016.6,0.33985147]
["bitfinex","ETHUSD",1734390910439,0.36774533,4018.4,4016.6,0.33985147]
["bitfinex","ETHUSD",1734390910440,0.22984083,4017.9,4016.6,0.33985147]
["bitfinex","ETHUSD",1734390910628,0.36942488,4018.7,4016.6,0.33985147]
["bitfinex","ETHUSD",1734390910629,0.36774533,4018.6,4017.0,3.0]
["bitfinex","ETHUSD",1734390910831,0.62861507,4018.5,4017.0,3.0]
["bitfinex","ETHUSD",1734390911135,0.22975608,4018.4,4017.0,0.33985147]
["bitfinex","ETHUSD",1734390911321,0.22975608,4018.3,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390911519,1.15476929,4019.3,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390911520,0.36774533,4019.0,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390911747,0.22967359,4018.9,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390911948,0.22967359,4018.8,4017.2,0.13796032]
["bitfinex","ETHUSD",1734390912132,0.36774533,4019.1,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390912133,0.22967359,4018.7,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390912331,0.22967359,4018.6,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390912530,0.22967359,4018.5,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390912836,0.03110979,4019.1,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390913039,0.22957269,4019.0,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390913243,0.22957269,4018.9,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390913546,0.22957269,4018.8,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390913750,0.5811095,4019.5,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390914054,1.05782849,4019.4,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390914357,0.26059583,4019.3,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390914516,0.22948721,4019.2,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390914718,0.26059583,4019.1,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390914920,0.22948721,4019.0,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390915230,0.22948721,4018.9,4017.5,3.0]
["bitfinex","ETHUSD",1734390915541,0.03110862,4019.3,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390915542,0.22948721,4018.8,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390915746,0.22948721,4018.7,4017.1,0.46326259]
["bitfinex","ETHUSD",1734390915958,0.22948721,4018.6,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390916250,0.22948721,4018.5,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390916458,0.79478869,4019.2,4017.1,0.33985147]
["bitfinex","ETHUSD",1734390916653,0.79478869,4019.2,4016.8,0.7548]
["bitfinex","ETHUSD",1734390916654,0.4921336,4019.1,4016.8,0.7548]
["bitfinex","ETHUSD",1734390916862,0.22926472,4019.0,4017.5,3.0]
["bitfinex","ETHUSD",1734390917179,0.2603769,4018.9,4016.8,0.7548]
["bitfinex","ETHUSD",1734390917358,0.22926472,4018.8,4016.8,0.7548]
["bitfinex","ETHUSD",1734390917558,0.26037689,4018.7,4016.8,1.09465147]
["bitfinex","ETHUSD",1734390917762,0.22926472,4018.6,4016.9,0.12627948]
["bitfinex","ETHUSD",1734390917967,0.22926472,4018.5,4016.9,0.12627948]
["bitfinex","ETHUSD",1734390918264,0.22926472,4018.4,4016.9,0.12627948]
["bitfinex","ETHUSD",1734390918466,0.03111216,4018.7,4016.9,0.12627948]
["bitfinex","ETHUSD",1734390918634,0.22920106,4018.6,4016.9,0.12627948]
["bitfinex","ETHUSD",1734390918961,0.22920106,4018.6,4016.8,1.21933769]
["bitfinex","ETHUSD",1734390918962,0.22920106,4018.5,4017.0,0.13456172]
["bitfinex","ETHUSD",1734390919262,0.03111216,4018.7,4017.0,0.13456172]
["bitfinex","ETHUSD",1734390919263,0.22920106,4018.4,4017.0,0.13456172]
["bitfinex","ETHUSD",1734390919485,0.03111216,4018.7,4017.1,3.0]
["bitfinex","ETHUSD",1734390919764,0.03111216,4018.7,4017.0,0.13456172]
["bitfinex","ETHUSD",1734390919973,0.22918178,4018.6,4017.1,3.0]
["bitfinex","ETHUSD",1734390920166,0.26286883,4019.1,4017.2,0.34744132]
["bitfinex","ETHUSD",1734390920342,0.2291821,4019.0,4017.2,0.34744132]
["bitfinex","ETHUSD",1734390920541,0.2291821,4018.9,4017.3,0.33985147]
["bitfinex","ETHUSD",1734390920883,0.73540236,4019.7,4017.4,0.7501]
["bitfinex","ETHUSD",1734390921086,0.26028624,4019.6,4017.4,0.7501]
["bitfinex","ETHUSD",1734390921236,0.22917798,4019.5,4017.4,1.08995147]
["bitfinex","ETHUSD",1734390921440,0.22917798,4019.4,4017.6,3.0]
["bitfinex","ETHUSD",1734390921760,0.22917798,4019.3,4017.7,3.0]
["bitfinex","ETHUSD",1734390922053,0.22917798,4019.2,4017.6,0.33985147]
["bitfinex","ETHUSD",1734390922275,0.03110491,4019.9,4017.8,3.0]
["bitfinex","ETHUSD",1734390922590,0.03110491,4019.9,4017.6,0.33985147]
["bitfinex","ETHUSD",1734390922591,0.22916001,4019.8,4017.6,0.33985147]
["bitfinex","ETHUSD",1734390922895,0.2602649,4019.7,4017.6,0.49913502]
["bitfinex","ETHUSD",1734390923037,0.22916001,4019.6,4017.6,0.49913502]
["bitfinex","ETHUSD",1734390923232,0.26026491,4019.5,4017.7,0.33985147]
["bitfinex","ETHUSD",1734390923531,0.12422746,4020.1,4018.0,0.7501]
["bitfinex","ETHUSD",1734390923731,1.54576195,4020.6,4018.1,0.33985147]
["bitfinex","ETHUSD",1734390923732,0.2291628,4019.4,4018.1,0.33985147]
["bitfinex","ETHUSD",1734390923973,0.24443694,4020.3,4018.5,3.0]
["bitfinex","ETHUSD",1734390924192,0.39332506,4020.2,4018.5,0.33985147]
["bitfinex","ETHUSD",1734390924402,0.22916452,4020.1,4018.5,3.33985147]
["bitfinex","ETHUSD",1734390924708,0.22916452,4020.0,4018.6,0.33985147]
["bitfinex","ETHUSD",1734390924867,0.64219803,4020.9,4019.0,3.0]
["bitfinex","ETHUSD",1734390925067,0.12422746,4021.0,4019.0,3.0]
["bitfinex","ETHUSD",1734390925068,0.40883238,4020.8,4019.0,0.33985147]
["bitfinex","ETHUSD",1734390925304,0.22913903,4020.7,4019.1,0.33985147]
["bitfinex","ETHUSD",1734390925612,0.61109743,4021.5,4019.6,3.0]
["bitfinex","ETHUSD",1734390925759,0.26013292,4021.4,4019.6,3.0]
["bitfinex","ETHUSD",1734390925958,0.26013292,4021.4,4019.1,0.33985147]
["bitfinex","ETHUSD",1734390925959,0.26013292,4021.3,4019.1,0.33985147]
["bitfinex","ETHUSD",1734390926193,0.22903874,4021.2,4019.6,3.0]
["bitfinex","ETHUSD",1734390926390,0.22903874,4021.2,4019.1,0.33985147]
["bitfinex","ETHUSD",1734390926391,0.03109418,4021.3,4019.2,0.55]
["bitfinex","ETHUSD",1734390926626,0.22888559,4021.1,4019.7,3.0]
["bitfinex","ETHUSD",1734390926791,0.22888559,4021.0,4019.3,1.08995147]
["bitfinex","ETHUSD",1734390926956,0.03109162,4021.5,4019.3,1.08995147]
["bitfinex","ETHUSD",1734390926957,0.03109162,4021.5,4019.4,0.16399515]
["bitfinex","ETHUSD",1734390927166,0.2288935,4021.4,4019.4,0.50384662]
["bitfinex","ETHUSD",1734390927518,0.2288935,4021.3,4019.5,0.33985147]
["bitfinex","ETHUSD",1734390927651,0.24414463,4022.1,4020.0,3.0]
["bitfinex","ETHUSD",1734390927856,0.22873372,4022.0,4020.3,3.0]
["bitfinex","ETHUSD",1734390928087,0.22873372,4021.9,4020.3,3.0]
["bitfinex","ETHUSD",1734390928299,0.22873372,4021.8,4020.1,0.7501]
["bitfinex","ETHUSD",1734390928503,0.22873372,4021.8,4020.3,3.0]
["bitfinex","ETHUSD",1734390928672,0.22873372,4021.7,4020.1,1.08995147]
["bitfinex","ETHUSD",1734390928871,0.22873372,4021.6,4020.1,1.08995147]
["bitfinex","ETHUSD",1734390929073,0.25967521,4021.5,4020.1,1.08995147]
["bitfinex","ETHUSD",1734390929282,0.03108718,4021.5,4020.3,3.0]
["bitfinex","ETHUSD",1734390929615,0.03109036,4022.3,4020.3,3.0]
["bitfinex","ETHUSD",1734390929921,0.55,4021.9,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390930227,0.55,4021.7,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390930359,0.55,4021.7,4020.3,3.0]
["bitfinex","ETHUSD",1734390930360,0.55,4021.5,4020.3,3.0]
["bitfinex","ETHUSD",1734390930557,0.36440649,4021.4,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390930803,0.25954588,4021.3,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390931113,0.031094,4021.3,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390931310,0.22839085,4021.2,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390931525,0.25948508,4021.1,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390931677,0.22839085,4021.0,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390931878,0.36552302,4022.1,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390931879,0.25948509,4020.9,4019.4,0.33985147]
["bitfinex","ETHUSD",1734390932214,0.03109422,4021.5,4019.9,3.0]
["bitfinex","ETHUSD",1734390932412,0.03109422,4021.5,4019.9,3.33985147]
["bitfinex","ETHUSD",1734390932413,0.22848806,4021.4,4019.9,3.33985147]
["bitfinex","ETHUSD",1734390932622,0.22848806,4021.3,4019.9,3.33985147]
["bitfinex","ETHUSD",1734390932922,0.24368229,4021.6,4019.9,3.33985147]
["bitfinex","ETHUSD",1734390932923,0.22849611,4021.2,4019.9,3.33985147]
["bitfinex","ETHUSD",1734390933076,0.03109019,4021.6,4019.9,3.33985147]
["bitfinex","ETHUSD",1734390933276,0.22849857,4021.1,4019.9,0.33985147]
["bitfinex","ETHUSD",1734390933504,0.22863215,4021.0,4019.9,3.33985147]
["bitfinex","ETHUSD",1734390933680,0.03109019,4021.6,4019.9,0.33985147]
["bitfinex","ETHUSD",1734390933998,0.22859116,4021.5,4020.1,3.0]
["bitfinex","ETHUSD",1734390934221,0.24373181,4022.0,4020.0,0.69793228]
["bitfinex","ETHUSD",1734390934222,0.22859116,4021.4,4020.3,3.0]
["bitfinex","ETHUSD",1734390934399,0.24373181,4022.0,4020.3,3.0]
["bitfinex","ETHUSD",1734390934400,0.22859116,4021.3,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390934563,0.22869678,4021.2,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390934763,0.15835819,4022.6,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390934764,0.24373181,4022.0,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390934964,0.47243012,4021.9,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390935161,0.15835819,4022.6,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390935162,0.22869831,4021.8,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390935510,0.22869831,4021.7,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390935745,0.22869831,4021.6,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390936052,0.22869831,4021.5,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390936203,0.22869831,4021.4,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390936410,0.24373181,4022.1,4020.4,0.33985147]
["bitfinex","ETHUSD",1734390936597,0.22879915,4022.0,4020.4,3.33985147]
["bitfinex","ETHUSD",1734390936793,0.489769,4023.0,4020.4,3.67383662]
["bitfinex","ETHUSD",1734390936794,0.22879915,4021.9,4020.4,3.67383662]
["bitfinex","ETHUSD",1734390937042,0.22879915,4021.8,4020.5,0.35808081]
["bitfinex","ETHUSD",1734390937322,0.22879915,4021.7,4020.6,0.33985147]
["bitfinex","ETHUSD",1734390937487,0.24373181,4022.4,4020.6,0.33985147]
["bitfinex","ETHUSD",1734390937683,0.22872683,4022.3,4020.6,0.33985147]
["bitfinex","ETHUSD",1734390937897,0.22872683,4022.2,4020.7,0.35808081]
["bitfinex","ETHUSD",1734390938122,0.22872683,4022.1,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390938327,0.22872683,4022.0,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390938489,0.22872683,4021.9,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390938690,0.24373181,4022.6,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390938985,0.22868923,4022.5,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390939217,0.22868923,4022.4,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390939411,0.27481437,4022.6,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390939412,0.03108256,4022.6,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390939614,0.22868004,4022.5,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390939812,0.22868004,4022.4,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390940013,0.22868004,4022.3,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390940216,0.22868004,4022.2,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390940525,0.25976262,4022.1,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390940726,0.22868004,4022.0,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390940926,0.25976262,4021.9,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390941095,0.22868004,4021.8,4020.8,0.76916794]
["bitfinex","ETHUSD",1734390941289,0.22868004,4021.7,4020.8,0.76916794]
["bitfinex","ETHUSD",1734390941491,0.03108258,4022.3,4020.8,0.76916794]
["bitfinex","ETHUSD",1734390941725,0.22865917,4022.2,4020.8,0.76916794]
["bitfinex","ETHUSD",1734390942029,0.25974175,4022.1,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390942230,0.22865917,4022.0,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390942395,0.25974175,4021.9,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390942597,0.03108258,4021.9,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390942797,0.22865098,4021.8,4020.8,3.33985147]
["bitfinex","ETHUSD",1734390943038,0.03108258,4022.4,4020.8,3.33985147]
["bitfinex","ETHUSD",1734390943039,0.03108258,4022.4,4020.9,0.34899647]
["bitfinex","ETHUSD",1734390943205,0.22865056,4022.3,4020.9,0.34899647]
["bitfinex","ETHUSD",1734390943411,0.25973313,4022.2,4020.9,0.34899647]
["bitfinex","ETHUSD",1734390943612,0.22865056,4022.1,4020.9,0.34899647]
["bitfinex","ETHUSD",1734390943821,0.25973314,4022.0,4020.9,0.34899647]
["bitfinex","ETHUSD",1734390944031,0.22865056,4021.9,4020.8,3.33985147]
["bitfinex","ETHUSD",1734390944197,0.22865056,4021.8,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390944403,0.39692348,4022.4,4020.8,3.33985147]
["bitfinex","ETHUSD",1734390944603,0.2286794,4022.3,4020.8,3.33985147]
["bitfinex","ETHUSD",1734390944934,0.64086401,4022.4,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390944935,0.2286794,4022.2,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390945134,0.2286794,4022.1,4020.8,0.33985147]
["bitfinex","ETHUSD",1734390945296,0.73392352,4022.4,4020.8,3.33985147]
["bitfinex","ETHUSD",1734390945297,0.2286794,4022.0,4020.8,3.33985147]
["bitfinex","ETHUSD",1734390945500,0.2286794,4021.9,4020.9,0.34899647]
["bitfinex","ETHUSD",1734390945723,0.22870671,4021.8,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390945898,0.36588705,4022.8,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390946114,0.03108257,4022.9,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390946115,0.73400053,4022.7,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390946327,0.96271692,4022.6,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390946532,0.96271692,4022.5,4021.3,3.0]
["bitfinex","ETHUSD",1734390946853,0.03108257,4022.9,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390946854,0.22871639,4022.4,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390947053,0.22871639,4022.3,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390947198,0.22871639,4022.2,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390947403,0.22871639,4022.1,4021.3,3.0]
["bitfinex","ETHUSD",1734390947620,0.49002568,4022.4,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390947621,0.22871639,4022.0,4021.0,0.33985147]
["bitfinex","ETHUSD",1734390947822,0.22871639,4021.9,4021.3,3.0]
["bitfinex","ETHUSD",1734390948022,0.22871639,4021.8,4021.3,3.0]
["bitfinex","ETHUSD",1734390948228,0.49002568,4022.2,4021.3,0.33398515]
["bitfinex","ETHUSD",1734390948534,5.32,4024.4,4021.4,0.33985147]
["bitfinex","ETHUSD",1734390948535,0.22889618,4022.1,4021.4,0.33985147]
["bitfinex","ETHUSD",1734390948749,0.22889618,4022.0,4021.4,0.33985147]
["bitfinex","ETHUSD",1734390948913,0.22889618,4021.9,4021.4,0.33985147]
["bitfinex","ETHUSD",1734390949237,0.24397485,4022.6,4021.4,0.33985147]
["bitfinex","ETHUSD",1734390949238,0.12412877,4022.3,4021.4,0.33985147]
["bitfinex","ETHUSD",1734390949537,0.36620379,4022.5,4021.4,0.33985147]
["bitfinex","ETHUSD",1734390949538,0.59521273,4022.2,4021.4,0.33985147]
["bitfinex","ETHUSD",1734390949742,0.22900894,4022.1,4021.4,0.33985147]
["bitfinex","ETHUSD",1734390950040,0.22900894,4022.0,4021.5,0.41664515]
["bitfinex","ETHUSD",1734390950241,0.24413365,4022.7,4021.8,3.0]
["bitfinex","ETHUSD",1734390950442,0.12229002,4023.8,4021.8,0.33985147]
["bitfinex","ETHUSD",1734390950443,0.71947217,4022.6,4021.8,0.33985147]
["bitfinex","ETHUSD",1734390950646,0.22913961,4022.5,4021.8,0.33985147]
["bitfinex","ETHUSD",1734390950959,0.22913961,4022.4,4021.8,3.33985147]
["bitfinex","ETHUSD",1734390951243,0.22913961,4022.3,4021.8,0.33985147]
["bitfinex","ETHUSD",1734390951552,0.24413365,4022.8,4021.8,3.33985147]
["bitfinex","ETHUSD",1734390951553,0.22913961,4022.2,4021.8,3.33985147]
["bitfinex","ETHUSD",1734390951712,0.22913961,4022.1,4020.8,0.12460756]
["bitfinex","ETHUSD",1734390951912,0.22913961,4022.1,4019.1,7.17962759]
["bitfinex","ETHUSD",1734390951913,0.71991193,4022.0,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390952231,0.71991193,4021.9,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390952430,0.71991193,4021.8,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390952635,0.59577788,4021.7,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390952943,0.71991193,4021.6,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390953153,0.22913961,4021.5,4021.2,3.0]
["bitfinex","ETHUSD",1734390953330,0.22913961,4021.4,4021.2,3.0]
["bitfinex","ETHUSD",1734390953538,0.24413365,4021.8,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390953539,0.22913961,4021.3,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390953848,0.2448365,4021.8,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390953849,0.22913961,4021.2,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390954018,0.22913961,4021.1,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390954226,0.49139559,4021.7,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390954418,0.72094252,4021.6,4021.2,3.0]
["bitfinex","ETHUSD",1734390954635,0.72094252,4021.5,4021.2,3.0]
["bitfinex","ETHUSD",1734390954829,0.72094252,4021.4,4020.9,0.33985147]
["bitfinex","ETHUSD",1734390955032,0.59680005,4021.3,4021.2,3.0]
["bitfinex","ETHUSD",1734390955326,0.72094227,4021.3,4021.2,3.0]
["bitfinex","ETHUSD",1734390955732,0.03108258,4023.6,4021.2,3.0]
["bitfinex","ETHUSD",1734390955932,0.36757286,4021.3,4021.2,3.0]
["bitfinex","ETHUSD",1734390956275,0.36757286,4021.3,4019.9,0.8266]
["bitfinex","ETHUSD",1734390956276,0.72144965,4021.3,4019.9,0.8266]
["bitfinex","ETHUSD",1734390956562,0.96655116,4021.2,4020.1,0.33985147]
["bitfinex","ETHUSD",1734390956773,3.03108899,4022.9,4020.1,0.33985147]
["bitfinex","ETHUSD",1734390956774,0.96655116,4021.1,4020.1,0.33985147]
["bitfinex","ETHUSD",1734390956925,0.72144965,4021.0,4020.1,0.33985147]
["bitfinex","ETHUSD",1734390957121,0.72144965,4020.9,4020.1,0.33985147]
["bitfinex","ETHUSD",1734390957348,0.72144965,4020.8,4020.1,0.33985147]
["bitfinex","ETHUSD",1734390957533,0.22973304,4020.7,4020.1,0.33985147]
["bitfinex","ETHUSD",1734390957853,0.22973304,4020.6,4020.1,0.46335513]
["bitfinex","ETHUSD",1734390958170,0.24510151,4021.2,4020.1,0.59235064]
["bitfinex","ETHUSD",1734390958171,0.22973304,4020.5,4020.1,0.59235064]
["bitfinex","ETHUSD",1734390958372,0.12415966,4021.1,4020.1,0.46884698]
["bitfinex","ETHUSD",1734390958676,0.72153651,4021.0,4020.5,3.0]
["bitfinex","ETHUSD",1734390958869,0.24510151,4021.1,4020.5,3.0]
["bitfinex","ETHUSD",1734390958870,0.72153651,4020.9,4020.5,0.36110929]
["bitfinex","ETHUSD",1734390959072,3.03108899,4022.9,4020.5,0.36110929]
["bitfinex","ETHUSD",1734390959382,0.24507073,4021.2,4020.5,0.36110929]
["bitfinex","ETHUSD",1734390959574,0.72152379,4021.1,4020.5,0.36110929]
["bitfinex","ETHUSD",1734390959772,0.24507073,4021.2,4020.5,0.36110929]
["bitfinex","ETHUSD",1734390959773,0.72152379,4021.0,4020.5,0.36110929]
["bitfinex","ETHUSD",1734390959973,0.72152379,4020.9,4020.5,0.36110929]
["bitfinex","ETHUSD",1734390960160,0.35391586,4020.8,4020.5,0.36110929]
["bitfinex","ETHUSD",1734390960475,0.24507073,4021.1,4020.5,0.36110929]
["bitfinex","ETHUSD",1734390960712,0.3676846,4021.0,4018.3,1.03975173]
["bitfinex","ETHUSD",1734390960862,3.0,4021.7,4018.5,0.33937659]
["bitfinex","ETHUSD",1734390960863,0.24507017,4020.2,4018.5,0.33937659]
["bitfinex","ETHUSD",1734390961066,0.24507017,4020.2,4018.4,0.33937659]
["bitfinex","ETHUSD",1734390961280,0.24507017,4020.2,4018.5,0.33937659]
["bitfinex","ETHUSD",1734390961465,0.24507017,4020.1,4018.5,0.33937659]
["bitfinex","ETHUSD",1734390961661,0.24507017,4020.1,4018.6,0.121107]
["bitfinex","ETHUSD",1734390961862,0.24507017,4020.2,4018.7,0.33937659]
["bitfinex","ETHUSD",1734390962288,0.03109712,4020.9,4018.7,0.33937659]
["bitfinex","ETHUSD",1734390962289,0.24507017,4020.3,4018.7,0.33937659]
["bitfinex","ETHUSD",1734390962602,0.24507017,4020.3,4019.2,3.0]
["bitfinex","ETHUSD",1734390962803,0.24507017,4020.4,4019.3,0.3]
["bitfinex","ETHUSD",1734390963104,0.24507017,4020.6,4019.3,0.3]
["bitfinex","ETHUSD",1734390963323,0.24507017,4020.4,4018.7,0.33937659]
["bitfinex","ETHUSD",1734390963463,0.24507017,4020.5,4019.2,3.0]
["bitfinex","ETHUSD",1734390963801,0.24507017,4020.5,4018.7,0.33937659]
["bitfinex","ETHUSD",1734390964319,0.27616728,4020.4,4018.2,0.7545]
["bitfinex","ETHUSD",1734390964610,5.33474895,4021.4,4018.3,0.33937659]
["bitfinex","ETHUSD",1734390964611,0.58110175,4021.3,4018.3,0.33937659]
["bitfinex","ETHUSD",1734390964780,0.24471798,4020.5,4018.3,0.67116481]
["bitfinex","ETHUSD",1734390965169,0.24471798,4020.6,4018.3,0.67116481]
["bitfinex","ETHUSD",1734390965469,0.24471798,4020.7,4018.4,0.83337185]
["bitfinex","ETHUSD",1734390965702,0.03109696,4020.6,4018.5,0.55]
["bitfinex","ETHUSD",1734390965868,0.27581494,4020.7,4018.5,0.55]
["bitfinex","ETHUSD",1734390967074,0.03109697,4020.6,4018.5,0.55]
["bitfinex","ETHUSD",1734390967478,0.03109697,4020.6,4018.6,0.19291283]
["bitfinex","ETHUSD",1734390968488,0.03109701,4020.5,4018.6,0.19291283]
["bitfinex","ETHUSD",1734390969483,0.24446415,4020.8,4018.6,0.19291283]
["bitfinex","ETHUSD",1734390969484,0.03109754,4020.7,4018.6,0.19291283]
["bitfinex","ETHUSD",1734390970085,0.82556169,4020.7,4018.6,0.19291283]
["bitfinex","ETHUSD",1734390970321,0.03109754,4020.7,4018.3,1.03975173]
["bitfinex","ETHUSD",1734390970526,0.03109754,4020.7,4018.4,1.25262387]
["bitfinex","ETHUSD",1734390970730,0.03109754,4020.7,4018.5,0.83508258]
["bitfinex","ETHUSD",1734390971037,1.54576195,4021.2,4018.6,5.08749268]
["bitfinex","ETHUSD",1734390971038,0.24427456,4021.1,4018.6,5.08749268]
["bitfinex","ETHUSD",1734390971326,0.24427456,4021.1,4018.7,5.08728555]
["bitfinex","ETHUSD",1734390971327,0.55,4021.1,4018.7,5.08728555]
["bitfinex","ETHUSD",1734390971533,0.24427456,4021.2,4018.8,5.73392694]
["bitfinex","ETHUSD",1734390971679,0.24427456,4021.4,4019.0,3.7545]
["bitfinex","ETHUSD",1734390971879,0.03109438,4021.3,4019.1,4.1742763]
["bitfinex","ETHUSD",1734390972081,0.03109438,4021.3,4018.9,0.55]
["bitfinex","ETHUSD",1734390972082,0.27536894,4021.3,4018.9,0.55]
["bitfinex","ETHUSD",1734390972323,0.27536894,4021.3,4019.0,0.83492169]
["bitfinex","ETHUSD",1734390972324,0.22897239,4021.2,4019.0,0.83492169]
["bitfinex","ETHUSD",1734390972523,0.26006615,4021.1,4019.1,0.50315631]
["bitfinex","ETHUSD",1734390972727,0.22897239,4021.0,4019.1,0.50315631]
["bitfinex","ETHUSD",1734390972927,0.03109375,4020.9,4019.1,0.50315631]
["bitfinex","ETHUSD",1734390973080,0.22897239,4020.8,4019.1,0.50315631]
["bitfinex","ETHUSD",1734390973306,0.03109374,4021.3,4019.2,0.83488374]
["bitfinex","ETHUSD",1734390973614,0.22897999,4021.2,4019.4,0.7561]
["bitfinex","ETHUSD",1734390973844,0.24427456,4021.9,4019.5,2.9761713]
["bitfinex","ETHUSD",1734390974012,0.22901109,4021.8,4019.7,3.55]
["bitfinex","ETHUSD",1734390974351,0.2593434,4022.0,4019.7,3.55]
["bitfinex","ETHUSD",1734390974352,0.2593434,4022.0,4020.0,0.7561]
["bitfinex","ETHUSD",1734390974651,0.03108639,4021.7,4020.0,0.7561]
["bitfinex","ETHUSD",1734390974961,0.22903918,4021.6,4020.1,0.16454766]
["bitfinex","ETHUSD",1734390975181,0.03108641,4021.5,4020.1,0.16454766]
["bitfinex","ETHUSD",1734390975452,0.03108641,4021.5,4019.7,0.55]
["bitfinex","ETHUSD",1734390976011,0.22903094,4021.4,4019.7,0.55]
["bitfinex","ETHUSD",1734390976374,0.03108849,4021.3,4019.8,0.83473955]
["bitfinex","ETHUSD",1734390976657,0.22900144,4021.2,4019.3,3.91109343]
["bitfinex","ETHUSD",1734390976806,0.03109181,4021.8,4019.4,3.0]
["bitfinex","ETHUSD",1734390976807,0.22902011,4021.1,4019.4,3.0]
["bitfinex","ETHUSD",1734390977012,0.27536637,4021.8,4019.5,0.46671934]
["bitfinex","ETHUSD",1734390977209,0.27536637,4021.8,4019.6,0.33937659]
["bitfinex","ETHUSD",1734390977210,0.22901947,4021.7,4019.6,0.33937659]
["bitfinex","ETHUSD",1734390977412,0.03109011,4021.6,4019.7,0.83473828]
["bitfinex","ETHUSD",1734390977645,0.22906572,4021.6,4019.8,0.55]
["bitfinex","ETHUSD",1734390977825,0.2593434,4022.0,4020.0,0.55]
["bitfinex","ETHUSD",1734390978156,0.2593434,4022.0,4020.1,0.32861234]
["bitfinex","ETHUSD",1734390978157,0.22908137,4021.9,4020.1,0.32861234]
["bitfinex","ETHUSD",1734390978377,0.22908137,4021.8,4020.1,0.32861234]
["bitfinex","ETHUSD",1734390978652,0.22908137,4021.7,4020.1,0.32861234]
["bitfinex","ETHUSD",1734390978862,0.03108636,4021.6,4020.1,0.32861234]
["bitfinex","ETHUSD",1734390979065,0.2593434,4022.0,4020.1,0.55]
["bitfinex","ETHUSD",1734390979207,0.2593434,4022.0,4020.3,1.58975173]
["bitfinex","ETHUSD",1734390979557,0.2593434,4022.0,4020.5,3.0]
["bitfinex","ETHUSD",1734390979755,0.2593434,4022.0,4020.3,0.55]
["bitfinex","ETHUSD",1734390979958,0.2593434,4022.0,4020.4,0.83458172]
["bitfinex","ETHUSD",1734390980114,0.2593434,4022.0,4020.5,0.38345817]
["bitfinex","ETHUSD",1734390980471,0.2593434,4022.0,4020.1,1.03975173]
["bitfinex","ETHUSD",1734390980651,0.2593434,4022.0,4020.2,2.08649183]
["bitfinex","ETHUSD",1734390981190,0.2593434,4022.0,4020.2,6.12624356]
["bitfinex","ETHUSD",1734390981353,0.2593434,4022.0,4020.3,5.08649183]
["bitfinex","ETHUSD",1734390981556,0.2593434,4022.0,4020.4,5.63649183]
["bitfinex","ETHUSD",1734390981885,0.2593434,4022.0,4020.6,0.55]
["bitfinex","ETHUSD",1734390983035,0.2593434,4022.0,4020.5,0.69938785]
["bitfinex","ETHUSD",1734390983403,0.2295123,4021.9,4020.5,0.69938785]
["bitfinex","ETHUSD",1734390983561,0.03108545,4021.8,4020.1,0.55]
["bitfinex","ETHUSD",1734390983741,0.03108545,4021.8,4020.2,0.83448927]
["bitfinex","ETHUSD",1734390984259,0.2593434,4022.0,4020.1,0.55]
["bitfinex","ETHUSD",1734390984519,0.2295276,4021.9,4020.2,0.83447324]
["bitfinex","ETHUSD",1734390984796,0.2295276,4021.8,4020.3,0.52622919]
["bitfinex","ETHUSD",1734390984941,0.2593434,4022.0,4020.3,0.52622919]
["bitfinex","ETHUSD",1734390985141,0.22955473,4021.9,4020.3,0.52622919]
["bitfinex","ETHUSD",1734390985356,0.2593434,4022.0,4020.3,0.52622919]
["bitfinex","ETHUSD",1734390985570,0.22956814,4021.9,4020.3,0.52622919]
["bitfinex","ETHUSD",1734390985777,0.2593434,4022.0,4020.3,0.52622919]
["bitfinex","ETHUSD",1734390985987,0.22955223,4021.9,4020.3,0.52622919]
["bitfinex","ETHUSD",1734390986367,0.22955223,4021.9,4020.4,1.19942314]
["bitfinex","ETHUSD",1734390986670,0.2593434,4022.0,4020.6,0.55]
["bitfinex","ETHUSD",1734390990206,0.2593434,4022.0,4020.5,0.17256523]
["bitfinex","ETHUSD",1734390990811,0.2593434,4022.0,4019.9,1.55962759]
["bitfinex","ETHUSD",1734390990812,0.0310836,4021.9,4019.8,1.03975173]
["bitfinex","ETHUSD",1734390990976,0.2593434,4022.0,4019.5,2.5462228]
["bitfinex","ETHUSD",1734390990977,0.22941436,4021.8,4019.5,1.50647107]
["bitfinex","ETHUSD",1734390991182,0.25815796,4021.7,4019.5,0.46671934]
["bitfinex","ETHUSD",1734390991423,0.22941436,4021.6,4019.3,0.31763492]
["bitfinex","ETHUSD",1734390991725,0.26050631,4021.5,4019.3,0.31763492]
["bitfinex","ETHUSD",1734390992052,0.22941436,4021.4,4019.4,1.63639868]
["bitfinex","ETHUSD",1734390992181,0.26050545,4021.3,4019.4,0.8017]
["bitfinex","ETHUSD",1734390992512,0.22941436,4021.2,4019.3,0.31763492]
["bitfinex","ETHUSD",1734390992677,0.03109116,4021.1,4019.4,1.07497167]
["bitfinex","ETHUSD",1734390992883,0.22941436,4021.0,4019.4,0.24023323]
["bitfinex","ETHUSD",1734390993078,0.03109116,4020.9,4020.1,3.0]
["bitfinex","ETHUSD",1734390993279,0.03109116,4021.7,4019.4,0.24023323]
["bitfinex","ETHUSD",1734390993520,0.22949796,4021.6,4019.4,0.24023323]
["bitfinex","ETHUSD",1734390993812,0.26058912,4021.5,4019.4,0.24023323]
["bitfinex","ETHUSD",1734390994018,0.22949796,4021.4,4019.4,0.24023323]
["bitfinex","ETHUSD",1734390994194,0.26058912,4021.3,4019.4,0.24023323]
["bitfinex","ETHUSD",1734390994364,0.22949796,4021.2,4019.4,0.24023323]
["bitfinex","ETHUSD",1734390994565,0.03109115,4021.1,4019.4,0.24023323]
["bitfinex","ETHUSD",1734390994764,0.22949796,4021.0,4019.4,0.24023323]
["bitfinex","ETHUSD",1734390995017,0.03109115,4020.9,4019.5,0.15976199]
["bitfinex","ETHUSD",1734390995517,0.03109115,4021.6,4019.5,0.15976199]
["bitfinex","ETHUSD",1734390995834,0.22957968,4021.5,4019.5,0.15976199]
["bitfinex","ETHUSD",1734390995996,0.26067083,4021.4,4019.5,0.15976199]
["bitfinex","ETHUSD",1734390996207,0.22957968,4021.3,4019.5,0.15976199]
["bitfinex","ETHUSD",1734390996370,0.24479509,4021.7,4019.5,0.15976199]
["bitfinex","ETHUSD",1734390996371,0.26067082,4021.2,4019.5,0.15976199]
["bitfinex","ETHUSD",1734390996565,0.22957968,4021.1,4019.5,0.15976199]
["bitfinex","ETHUSD",1734390996766,0.03109277,4021.0,4020.1,3.0]
["bitfinex","ETHUSD",1734390997270,0.22961964,4020.9,4019.5,0.15976199]
["bitfinex","ETHUSD",1734390997463,0.24492348,4021.5,4019.1,1.03975173]
["bitfinex","ETHUSD",1734390997464,0.22961964,4020.8,4019.2,1.03975173]
["bitfinex","ETHUSD",1734390997785,0.24492348,4021.5,4019.2,1.03975173]
["bitfinex","ETHUSD",1734390997786,0.24492348,4021.7,4019.4,3.0]
["bitfinex","ETHUSD",1734390997999,0.22966572,4021.6,4019.5,2.08776088]
["bitfinex","ETHUSD",1734390998211,0.26075692,4021.5,4019.5,2.4053958]
["bitfinex","ETHUSD",1734390998382,0.22966572,4021.4,4019.6,0.83510435]
["bitfinex","ETHUSD",1734390998693,0.28356133,4021.8,4019.6,0.83510435]
["bitfinex","ETHUSD",1734390998694,0.22966572,4021.3,4019.7,5.30728789]
["bitfinex","ETHUSD",1734390998907,0.22966572,4021.2,4019.8,2.08811721]
["bitfinex","ETHUSD",1734390999079,0.22966572,4021.2,4019.7,0.2192491]
["bitfinex","ETHUSD",1734390999080,0.28356133,4021.8,4019.9,2.08811721]
["bitfinex","ETHUSD",1734390999419,0.2298123,4021.7,4020.0,0.83524688]
["bitfinex","ETHUSD",1734390999663,0.2298123,4021.6,4020.1,0.83528273]
["bitfinex","ETHUSD",1734390999830,0.2298123,4022.0,4020.2,0.83523758]
["bitfinex","ETHUSD",1734390999970,0.2298123,4022.0,4020.0,0.31763492]
["bitfinex","ETHUSD",1734390999971,0.2298123,4021.9,4020.3,0.83523758]
["bitfinex","ETHUSD",1734391000177,0.2299025,4021.8,4020.4,0.83524322]
["bitfinex","ETHUSD",1734391000477,0.2299025,4021.7,4020.1,1.35738665]
["bitfinex","ETHUSD",1734391000672,0.24492348,4022.4,4020.3,3.8017]
["bitfinex","ETHUSD",1734391001012,1.03050796,4022.6,4020.3,3.8017]
["bitfinex","ETHUSD",1734391001013,0.50592408,4022.3,4020.4,0.83523208]
["bitfinex","ETHUSD",1734391001323,0.22991537,4022.2,4020.4,0.83523208]
["bitfinex","ETHUSD",1734391001641,0.22991537,4022.1,4020.4,0.83523208]
["bitfinex","ETHUSD",1734391001940,0.22991537,4022.0,4020.4,0.83523208]
["bitfinex","ETHUSD",1734391002227,0.22991537,4021.9,4020.5,0.52286335]
["bitfinex","ETHUSD",1734391002437,0.26100061,4021.8,4020.5,0.52286335]
["bitfinex","ETHUSD",1734391002572,0.24492348,4022.1,4020.1,0.55]
["bitfinex","ETHUSD",1734391002573,0.22991537,4021.7,4020.1,0.55]
["bitfinex","ETHUSD",1734391002767,0.22991537,4021.6,4020.2,0.83531362]
["bitfinex","ETHUSD",1734391003025,0.22991537,4021.5,4020.2,0.83531362]
["bitfinex","ETHUSD",1734391003322,0.22991537,4021.4,4019.9,0.55]
["bitfinex","ETHUSD",1734391003526,0.23006189,4021.3,4020.1,3.0]
["bitfinex","ETHUSD",1734391003703,0.23006189,4021.3,4020.0,2.58184892]
["bitfinex","ETHUSD",1734391003704,0.27648622,4021.9,4020.0,0.49349501]
["bitfinex","ETHUSD",1734391003908,0.23006338,4021.8,4020.1,0.8353314]
["bitfinex","ETHUSD",1734391004077,0.23006338,4021.7,4020.1,0.8353314]
["bitfinex","ETHUSD",1734391004271,0.23006338,4021.6,4020.1,0.8353314]
["bitfinex","ETHUSD",1734391004472,0.27648622,4022.0,4020.1,0.8353314]
["bitfinex","ETHUSD",1734391004473,0.23006338,4021.5,4020.2,0.59185781]
["bitfinex","ETHUSD",1734391004788,0.24539935,4022.0,4020.2,0.59185781]
["bitfinex","ETHUSD",1734391004789,0.23006338,4021.4,4020.2,0.59185781]
["bitfinex","ETHUSD",1734391004976,0.24539935,4022.2,4020.3,0.83527775]
["bitfinex","ETHUSD",1734391005174,0.23008267,4022.1,4020.3,0.83527775]
["bitfinex","ETHUSD",1734391005525,0.23008267,4022.0,4020.3,0.83527775]
["bitfinex","ETHUSD",1734391005727,0.23008267,4022.0,4020.2,0.59185781]
["bitfinex","ETHUSD",1734391005728,0.26116953,4021.9,4020.4,0.47447705]
["bitfinex","ETHUSD",1734391005870,0.23008267,4021.8,4020.4,0.47447705]
["bitfinex","ETHUSD",1734391006072,0.26116955,4021.7,4019.9,0.55]
["bitfinex","ETHUSD",1734391006267,0.26116955,4021.7,4020.0,2.08840643]
["bitfinex","ETHUSD",1734391006268,0.23008267,4021.6,4020.0,2.08840643]
["bitfinex","ETHUSD",1734391006522,0.26116955,4021.5,4019.8,4.58975173]
["bitfinex","ETHUSD",1734391006725,0.03108688,4021.5,4019.9,5.08838665]
["bitfinex","ETHUSD",1734391006870,0.23013882,4021.4,4020.0,5.08838665]
["bitfinex","ETHUSD",1734391007073,0.23013882,4021.3,4020.1,1.50317244]
["bitfinex","ETHUSD",1734391007276,0.23013882,4021.2,4020.1,0.66781384]
["bitfinex","ETHUSD",1734391007477,0.24548141,4022.0,4020.2,0.83542001]
["bitfinex","ETHUSD",1734391007733,0.23018489,4021.9,4020.1,0.66781384]
["bitfinex","ETHUSD",1734391007871,0.23018489,4021.8,4020.3,0.55]
["bitfinex","ETHUSD",1734391008075,0.23018489,4021.7,4020.4,1.36115478]
["bitfinex","ETHUSD",1734391008275,0.23018489,4021.6,4020.4,0.52575656]
["bitfinex","ETHUSD",1734391008488,0.23018489,4021.5,4020.4,0.52575656]
["bitfinex","ETHUSD",1734391008689,0.03108408,4022.1,4020.4,0.52575656]
["bitfinex","ETHUSD",1734391008896,0.23019183,4022.0,4020.4,0.52575656]
["bitfinex","ETHUSD",1734391009170,0.23019183,4021.9,4020.5,0.54331432]
["bitfinex","ETHUSD",1734391009375,0.23019183,4021.8,4020.5,0.54331432]
["bitfinex","ETHUSD",1734391009577,0.23019183,4021.7,4020.5,0.54331432]
["bitfinex","ETHUSD",1734391009816,0.03108408,4022.4,4020.5,0.54331432]
["bitfinex","ETHUSD",1734391009817,0.23019183,4021.6,4020.5,0.54331432]
["bitfinex","ETHUSD",1734391010024,0.24548141,4022.3,4020.5,0.54331432]
["bitfinex","ETHUSD",1734391010228,0.23023035,4022.2,4020.5,0.54331432]
["bitfinex","ETHUSD",1734391010392,0.24548141,4022.3,4020.5,0.54331432]
["bitfinex","ETHUSD",1734391010393,0.26131443,4022.1,4020.5,0.54331432]
["bitfinex","ETHUSD",1734391010589,0.23023035,4022.0,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391010794,0.23023035,4021.9,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391011025,0.23023035,4021.8,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391011328,0.23023035,4021.7,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391011524,0.23023035,4021.6,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391011708,0.27656549,4022.3,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391011912,0.36094352,4022.2,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391012094,0.03108408,4022.1,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391012421,0.23023617,4022.0,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391012623,0.23023617,4021.9,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391012827,0.23023617,4021.8,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391013033,0.24548141,4022.3,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391013034,0.23023617,4021.7,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391013181,0.24548141,4022.3,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391013182,0.23023617,4021.6,4020.6,0.21330661]
["bitfinex","ETHUSD",1734391013381,0.24548141,4022.4,4020.7,3.38400809]
["bitfinex","ETHUSD",1734391013728,0.2302769,4022.3,4020.8,5.08953096]
["bitfinex","ETHUSD",1734391013880,0.2302769,4022.2,4020.9,2.08953096]
["bitfinex","ETHUSD",1734391014078,0.2302769,4022.1,4021.0,0.83583059]
["bitfinex","ETHUSD",1734391014407,0.2302769,4022.0,4020.8,4.35738665]
["bitfinex","ETHUSD",1734391014743,0.24548141,4022.7,4021.0,3.0]
["bitfinex","ETHUSD",1734391014925,0.23026742,4022.6,4020.9,0.74247581]
["bitfinex","ETHUSD",1734391015126,0.23026742,4022.5,4021.0,5.40735522]
["bitfinex","ETHUSD",1734391015450,0.23026742,4022.4,4021.1,2.40757273]
["bitfinex","ETHUSD",1734391015660,0.23026742,4022.3,4021.2,0.83602961]
["bitfinex","ETHUSD",1734391015950,0.24548141,4022.8,4021.2,0.83602961]
["bitfinex","ETHUSD",1734391015951,0.23026742,4022.2,4021.2,0.83602961]
["bitfinex","ETHUSD",1734391016161,0.24548141,4022.8,4021.2,0.83602961]
["bitfinex","ETHUSD",1734391016162,0.23026742,4022.1,4021.3,0.41536645]
["bitfinex","ETHUSD",1734391016362,0.24548141,4022.8,4021.3,0.41536645]
["bitfinex","ETHUSD",1734391016650,0.23019094,4022.7,4021.3,0.41536645]
["bitfinex","ETHUSD",1734391016800,0.23019094,4022.6,4021.3,0.41536645]
["bitfinex","ETHUSD",1734391016991,0.23019094,4022.5,4021.3,0.41536645]
["bitfinex","ETHUSD",1734391017222,0.23019094,4022.4,4021.3,0.41536645]
["bitfinex","ETHUSD",1734391017411,0.26126941,4022.3,4021.3,0.41536645]
["bitfinex","ETHUSD",1734391017606,0.23019094,4022.2,4021.0,1.03975173]
["bitfinex","ETHUSD",1734391017811,0.23019094,4022.1,4021.1,3.0]
["bitfinex","ETHUSD",1734391018007,0.0310804,4022.7,4021.2,3.0]
["bitfinex","ETHUSD",1734391018207,0.23017267,4022.6,4021.3,0.83643113]
["bitfinex","ETHUSD",1734391018406,0.26125308,4022.5,4020.9,1.78222754]
["bitfinex","ETHUSD",1734391018626,0.23017267,4022.4,4021.1,3.0]
["bitfinex","ETHUSD",1734391018949,0.23017267,4022.3,4021.2,0.83644771]
["bitfinex","ETHUSD",1734391019246,0.0310814,4022.6,4021.0,0.68214924]
["bitfinex","ETHUSD",1734391019396,0.23012934,4022.5,4021.1,5.09145078]
["bitfinex","ETHUSD",1734391019597,0.23012934,4022.4,4021.2,3.83658031]
["bitfinex","ETHUSD",1734391019797,1.06158935,4022.8,4021.3,0.55584813]
["bitfinex","ETHUSD",1734391020030,2.36215837,4022.7,4021.0,1.72190097]
["bitfinex","ETHUSD",1734391020215,1.08294267,4022.6,4021.1,5.09137317]
["bitfinex","ETHUSD",1734391020421,0.23013221,4022.5,4021.2,3.83654927]
["bitfinex","ETHUSD",1734391020627,0.23013221,4022.5,4021.1,3.0]
["bitfinex","ETHUSD",1734391020628,0.23013221,4022.4,4021.0,1.72190097]
["bitfinex","ETHUSD",1734391020803,0.23013221,4022.4,4020.7,4.519389]
["bitfinex","ETHUSD",1734391020804,1.08284706,4022.3,4020.7,4.519389]
["bitfinex","ETHUSD",1734391021025,0.26121704,4022.2,4020.9,3.0]
["bitfinex","ETHUSD",1734391021261,0.26121704,4022.2,4020.6,1.03975173]
["bitfinex","ETHUSD",1734391021262,0.23013221,4022.1,4020.6,1.03975173]
["bitfinex","ETHUSD",1734391021461,1.27598585,4022.4,4019.9,0.8169]
["bitfinex","ETHUSD",1734391021462,0.26121823,4022.0,4020.7,2.09150818]
["bitfinex","ETHUSD",1734391021761,1.27598585,4022.3,4020.8,0.83663698]
["bitfinex","ETHUSD",1734391021762,0.23013221,4021.9,4020.8,0.83663698]
["bitfinex","ETHUSD",1734391022053,1.03050796,4022.3,4020.5,1.03975173]
["bitfinex","ETHUSD",1734391022251,0.25762699,4022.2,4020.6,1.51487117]
["bitfinex","ETHUSD",1734391022454,0.25762699,4022.2,4020.7,2.0915554]
["bitfinex","ETHUSD",1734391022661,3.16211894,4022.1,4020.7,3.0]
["bitfinex","ETHUSD",1734391022822,2.13161098,4022.0,4020.6,0.25993793]
["bitfinex","ETHUSD",1734391023007,0.03108604,4021.9,4020.6,0.25993793]
["bitfinex","ETHUSD",1734391023375,0.31675483,4021.8,4020.6,0.25993793]
["bitfinex","ETHUSD",1734391023648,1.30705399,4022.1,4020.6,0.25993793]
["bitfinex","ETHUSD",1734391023956,0.85277104,4022.0,4020.7,0.83678058]
["bitfinex","ETHUSD",1734391024266,1.54576195,4022.3,4020.8,5.0918827]
["bitfinex","ETHUSD",1734391024267,1.03050796,4022.3,4020.8,5.0918827]
["bitfinex","ETHUSD",1734391024403,0.88386556,4022.2,4020.9,0.83678058]
["bitfinex","ETHUSD",1734391024606,1.27596781,4022.3,4020.9,0.24541052]
["bitfinex","ETHUSD",1734391024867,1.5768445,4022.5,4021.0,2.40937951]
["bitfinex","ETHUSD",1734391024868,1.27596781,4022.5,4021.0,2.40937951]
["bitfinex","ETHUSD",1734391025004,0.24545985,4022.5,4021.1,0.8366905]
["bitfinex","ETHUSD",1734391025205,1.03050796,4022.6,4021.2,0.31763492]
["bitfinex","ETHUSD",1734391025206,0.2456303,4022.6,4021.2,0.31763492]
["bitfinex","ETHUSD",1734391025504,0.85288322,4022.5,4021.2,0.31763492]
["bitfinex","ETHUSD",1734391025705,0.2456303,4022.6,4021.2,0.31763492]
["bitfinex","ETHUSD",1734391025945,0.85290244,4022.5,4021.2,0.31763492]
["bitfinex","ETHUSD",1734391026314,0.2456303,4022.6,4021.2,0.31763492]
["bitfinex","ETHUSD",1734391026858,1.27613826,4022.7,4021.2,0.31763492]
["bitfinex","ETHUSD",1734391027010,0.2456303,4022.8,4021.3,2.22704218]
["bitfinex","ETHUSD",1734391027366,0.2456303,4023.0,4021.4,2.09129535]
["bitfinex","ETHUSD",1734391027545,0.2456303,4023.0,4021.3,4.49312532]
["bitfinex","ETHUSD",1734391027546,0.2456303,4023.0,4021.5,2.09129535]
["bitfinex","ETHUSD",1734391027708,0.2456303,4023.0,4021.3,1.49312532]
["bitfinex","ETHUSD",1734391028063,0.2456303,4023.0,4021.4,5.4085828]
["bitfinex","ETHUSD",1734391028277,1.54576195,4023.3,4022.1,1.03975173]
["bitfinex","ETHUSD",1734391028278,0.2456303,4023.3,4022.1,1.03975173]
["bitfinex","ETHUSD",1734391028583,0.2456303,4023.3,4021.6,3.55]
["bitfinex","ETHUSD",1734391028584,0.2456303,4023.8,4022.2,5.9584936]
["bitfinex","ETHUSD",1734391028775,0.50488026,4024.2,4022.3,6.13069961]
["bitfinex","ETHUSD",1734391028911,0.50488026,4024.2,4022.4,5.4233328]
["bitfinex","ETHUSD",1734391029111,0.50488026,4024.2,4022.5,5.09094788]
["bitfinex","ETHUSD",1734391029360,0.15353882,4024.1,4022.5,0.67948728]
["bitfinex","ETHUSD",1734391029512,0.03107066,4024.0,4022.1,1.03975173]
["bitfinex","ETHUSD",1734391029943,0.18460953,4024.1,4022.2,3.0]
["bitfinex","ETHUSD",1734391030105,0.18460953,4024.1,4022.3,5.08476133]
["bitfinex","ETHUSD",1734391030308,0.18460953,4024.1,4022.4,0.83390453]
["bitfinex","ETHUSD",1734391030505,0.18460953,4024.1,4022.1,0.33238492]
["bitfinex","ETHUSD",1734391030686,0.18460953,4024.1,4022.3,3.0]
["bitfinex","ETHUSD",1734391031091,0.2592007,4024.0,4022.2,0.43721367]
["bitfinex","ETHUSD",1734391031270,0.0310707,4023.9,4022.2,0.43721367]
["bitfinex","ETHUSD",1734391032001,0.15353882,4024.1,4022.2,0.43721367]
["bitfinex","ETHUSD",1734391032002,0.03107071,4024.0,4022.7,3.0]
["bitfinex","ETHUSD",1734391032212,0.03107071,4024.0,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391032752,0.0310707,4024.3,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391034061,0.22971114,4024.2,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391034401,0.26078184,4024.1,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391034583,0.22971114,4024.0,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391034785,0.26078185,4023.9,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391034995,0.22971114,4023.8,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391035305,0.22971114,4023.7,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391035504,0.03107071,4023.9,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391035662,0.22964453,4023.8,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391035988,0.25919043,4023.6,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391036203,0.25919043,4023.6,4021.9,0.8028]
["bitfinex","ETHUSD",1734391036204,0.0310714,4023.5,4021.9,0.8028]
["bitfinex","ETHUSD",1734391036383,0.0310714,4023.5,4022.0,0.53004013]
["bitfinex","ETHUSD",1734391037064,0.03107247,4023.5,4022.0,0.53004013]
["bitfinex","ETHUSD",1734391037718,0.03107247,4023.5,4022.0,0.86242505]
["bitfinex","ETHUSD",1734391037883,0.25919043,4023.6,4022.0,0.86242505]
["bitfinex","ETHUSD",1734391038265,0.25919043,4023.6,4022.1,0.33238492]
["bitfinex","ETHUSD",1734391038466,0.25919043,4023.6,4022.7,3.0]
["bitfinex","ETHUSD",1734391038974,0.25919043,4023.6,4022.2,0.49831073]
["bitfinex","ETHUSD",1734391039190,0.25919043,4023.6,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391039392,0.25919043,4023.6,4022.7,3.0]
["bitfinex","ETHUSD",1734391039790,0.25919043,4023.6,4022.3,0.33238492]
["bitfinex","ETHUSD",1734391042582,0.25919043,4023.6,4022.4,0.8028]
["bitfinex","ETHUSD",1734391042827,0.25919043,4023.6,4022.5,0.46255566]
["bitfinex","ETHUSD",1734391044948,0.25919043,4023.6,4022.4,0.8028]
["bitfinex","ETHUSD",1734391045120,0.25919043,4023.6,4022.0,0.7705]
["bitfinex","ETHUSD",1734391045418,0.25919043,4023.6,4022.0,1.10288492]
["bitfinex","ETHUSD",1734391045583,0.25919043,4023.6,4022.1,0.33238492]
["bitfinex","ETHUSD",1734391045786,0.25919043,4023.6,4022.4,3.0]
["bitfinex","ETHUSD",1734391046003,0.25919043,4023.6,4022.5,0.3]
["bitfinex","ETHUSD",1734391046321,0.25919043,4023.6,4022.4,3.0]
["bitfinex","ETHUSD",1734391046618,0.25919043,4023.6,4022.1,0.33238492]
["bitfinex","ETHUSD",1734391046985,0.25919043,4023.6,4022.5,3.0]
["bitfinex","ETHUSD",1734391047517,0.25919043,4023.6,4021.3,0.7705]
["bitfinex","ETHUSD",1734391047518,0.26096827,4023.5,4021.3,0.7705]
["bitfinex","ETHUSD",1734391047724,0.26096827,4023.5,4021.0,1.55962759]
["bitfinex","ETHUSD",1734391047725,0.22989767,4023.4,4021.0,1.03975173]
["bitfinex","ETHUSD",1734391047927,0.26094657,4023.3,4020.9,0.7705]
["bitfinex","ETHUSD",1734391048222,0.22986706,4023.2,4021.1,0.45384587]
["bitfinex","ETHUSD",1734391048371,0.26094616,4023.1,4021.1,0.45384587]
["bitfinex","ETHUSD",1734391048667,0.22986706,4023.0,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391048869,0.26094644,4022.9,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391049112,0.22986706,4022.8,4021.9,3.0]
["bitfinex","ETHUSD",1734391049284,0.03107986,4022.7,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391049480,0.22992989,4022.6,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391049818,0.55,4023.5,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391049819,0.26100142,4022.5,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391049971,0.22992149,4022.4,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391050172,0.03108101,4023.1,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391050401,0.22992047,4023.0,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391050713,0.26100179,4022.9,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391050884,0.22992047,4022.8,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391051090,0.03108132,4022.7,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391051289,0.22991864,4022.6,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391051489,0.03108132,4022.5,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391051691,0.03108132,4023.1,4021.2,0.33323849]
["bitfinex","ETHUSD",1734391051909,0.22998643,4023.0,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391052108,0.26106774,4022.9,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391052297,0.22998643,4022.8,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391052613,0.22998643,4022.7,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391052771,0.24519246,4023.1,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391052772,0.22998643,4022.6,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391052971,0.22998643,4022.5,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391053201,0.26106773,4022.4,4021.1,0.33238492]
["bitfinex","ETHUSD",1734391053411,0.26106773,4022.4,4020.7,0.12184226]
["bitfinex","ETHUSD",1734391053412,0.22998643,4022.3,4020.7,0.12184226]
["bitfinex","ETHUSD",1734391053616,0.03108168,4022.2,4020.8,0.22644789]
["bitfinex","ETHUSD",1734391053822,0.22998643,4022.1,4020.9,3.0]
["bitfinex","ETHUSD",1734391053990,0.22998643,4022.1,4020.8,0.22644789]
["bitfinex","ETHUSD",1734391053991,0.03108168,4022.8,4020.8,0.22644789]
["bitfinex","ETHUSD",1734391054193,0.23010444,4022.7,4020.9,3.0]
["bitfinex","ETHUSD",1734391054407,0.26118758,4022.6,4020.8,0.22644789]
["bitfinex","ETHUSD",1734391054610,0.23010444,4022.5,4020.6,0.33238492]
["bitfinex","ETHUSD",1734391054776,0.03108314,4022.6,4020.2,0.7705]
["bitfinex","ETHUSD",1734391054781,0.26118884,4022.4,4020.2,0.7705]
["bitfinex","ETHUSD",1734391054981,0.26118884,4022.4,4020.1,1.28762955]
["bitfinex","ETHUSD",1734391054982,0.23010444,4022.3,4020.3,0.83335698]
["bitfinex","ETHUSD",1734391055186,0.23010444,4022.3,4020.1,0.58026274]
["bitfinex","ETHUSD",1734391055187,0.26119037,4022.2,4020.1,0.58026274]
["bitfinex","ETHUSD",1734391055384,0.23010444,4022.1,4020.2,0.83341903]
["bitfinex","ETHUSD",1734391055613,0.26119035,4022.0,4020.3,0.24534335]
["bitfinex","ETHUSD",1734391055803,0.23010444,4021.9,4020.3,0.24534335]
["bitfinex","ETHUSD",1734391055999,0.26119035,4021.8,4020.3,0.24534335]
["bitfinex","ETHUSD",1734391056245,0.03108591,4021.8,4020.3,0.24534335]
["bitfinex","ETHUSD",1734391056428,0.03108591,4022.4,4020.3,0.24534335]
["bitfinex","ETHUSD",1734391056587,0.23002106,4022.3,4020.4,0.18653578]
["bitfinex","ETHUSD",1734391056781,0.26110697,4022.2,4020.4,0.17653578]
["bitfinex","ETHUSD",1734391057011,0.23002106,4022.1,4020.5,3.0]
["bitfinex","ETHUSD",1734391057245,1.54576195,4022.9,4020.5,3.0]
["bitfinex","ETHUSD",1734391057246,1.54576195,4024.2,4022.2,0.55]
["bitfinex","ETHUSD",1734391057389,1.54576195,4025.0,4022.4,3.55]
["bitfinex","ETHUSD",1734391057597,0.36067779,4024.9,4022.7,0.55]
["bitfinex","ETHUSD",1734391057886,0.02874807,4025.2,4022.9,0.55]
["bitfinex","ETHUSD",1734391058130,2.12998867,4025.1,4023.0,1.09196333]
["bitfinex","ETHUSD",1734391058295,2.12998867,4025.1,4023.0,0.42295733]
["bitfinex","ETHUSD",1734391058296,0.02874807,4025.0,4023.0,0.42295733]
["bitfinex","ETHUSD",1734391058684,0.85189033,4024.9,4023.0,0.42295733]
["bitfinex","ETHUSD",1734391058921,0.02874807,4024.8,4023.0,0.42295733]
["bitfinex","ETHUSD",1734391059101,3.0,4025.2,4023.0,0.42295733]
["bitfinex","ETHUSD",1734391059303,2.60105107,4025.1,4023.0,0.42295733]
["bitfinex","ETHUSD",1734391059504,0.85194613,4025.0,4023.1,0.02485225]
["bitfinex","ETHUSD",1734391059714,0.47118575,4025.1,4023.1,0.02485225]
["bitfinex","ETHUSD",1734391059715,0.47118575,4025.1,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391060264,0.1660955,4025.3,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391060411,2.1296801,4025.2,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391060610,0.85187204,4025.1,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391060840,0.1660955,4025.3,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391061150,2.12949605,4025.2,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391061320,1.53593377,4025.1,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391061654,0.68413535,4025.1,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391061812,0.1660955,4025.3,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391062013,2.12933692,4025.2,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391062255,0.85173477,4025.1,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391062548,0.1660955,4025.3,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391062750,2.12922631,4025.2,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391062956,1.5357989,4025.1,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391063123,0.68410838,4025.1,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391063330,0.1660955,4025.3,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391063513,2.12913258,4025.2,4023.2,0.39629066]
["bitfinex","ETHUSD",1734391063709,2.12913258,4025.2,4022.7,0.57485223]
["bitfinex","ETHUSD",1734391063909,2.12913258,4025.2,4022.6,0.7705]
["bitfinex","ETHUSD",1734391063910,0.02874807,4025.1,4022.6,0.7705]
["bitfinex","ETHUSD",1734391064152,0.8516282,4025.0,4022.6,0.7705]
["bitfinex","ETHUSD",1734391064317,0.1717857,4024.9,4022.7,0.44734029]
["bitfinex","ETHUSD",1734391064511,0.1717857,4024.9,4022.6,0.7705]
["bitfinex","ETHUSD",1734391064512,0.02874807,4024.9,4022.6,0.7705]
["bitfinex","ETHUSD",1734391064916,0.55,4024.7,4022.6,0.7705]
["bitfinex","ETHUSD",1734391065119,0.55,4024.5,4022.6,0.7705]
["bitfinex","ETHUSD",1734391065318,2.15752975,4024.4,4022.6,0.7705]
["bitfinex","ETHUSD",1734391065651,0.85152165,4024.3,4022.6,0.7705]
["bitfinex","ETHUSD",1734391065962,0.17177504,4024.2,4022.6,0.7705]
["bitfinex","ETHUSD",1734391066451,0.02874807,4024.2,4022.6,0.7705]
["bitfinex","ETHUSD",1734391066810,0.02874807,4024.5,4022.6,0.7705]
["bitfinex","ETHUSD",1734391067008,2.12893193,4024.4,4022.6,0.7705]
["bitfinex","ETHUSD",1734391067214,0.02874807,4024.5,4022.6,0.7705]
["bitfinex","ETHUSD",1734391067215,0.02874807,4024.3,4022.6,0.7705]
["bitfinex","ETHUSD",1734391067654,0.02874807,4024.3,4021.9,0.769]
["bitfinex","ETHUSD",1734391067655,1.05862239,4024.3,4021.9,0.769]
["bitfinex","ETHUSD",1734391067863,1.02987432,4023.9,4021.9,0.769]
["bitfinex","ETHUSD",1734391068029,5.09576195,4024.1,4021.9,0.769]
["bitfinex","ETHUSD",1734391068030,0.88038847,4023.8,4021.9,0.769]
["bitfinex","ETHUSD",1734391068215,0.02874807,4023.8,4021.9,0.769]
["bitfinex","ETHUSD",1734391068556,0.85176233,4023.7,4021.9,0.769]
["bitfinex","ETHUSD",1734391068754,0.02874807,4023.6,4021.9,0.769]
["bitfinex","ETHUSD",1734391069115,0.22990275,4023.5,4021.9,0.769]
["bitfinex","ETHUSD",1734391069410,1.02987432,4023.8,4021.9,0.769]
["bitfinex","ETHUSD",1734391069411,0.25865082,4023.4,4021.9,0.769]
["bitfinex","ETHUSD",1734391069610,0.22990275,4023.3,4021.9,0.769]
["bitfinex","ETHUSD",1734391069961,0.25865082,4023.2,4021.9,0.769]
["bitfinex","ETHUSD",1734391070156,0.22990275,4023.1,4021.9,0.769]
["bitfinex","ETHUSD",1734391070364,0.22990275,4023.0,4021.9,0.769]
["bitfinex","ETHUSD",1734391070533,0.02874807,4023.2,4021.9,0.769]
["bitfinex","ETHUSD",1734391070739,0.22989259,4023.1,4021.9,0.769]
["bitfinex","ETHUSD",1734391070935,0.22989259,4023.0,4021.9,0.769]
["bitfinex","ETHUSD",1734391071138,0.02874807,4023.6,4021.9,0.769]
["bitfinex","ETHUSD",1734391071336,1.48806942,4023.5,4021.9,0.769]
["bitfinex","ETHUSD",1734391071530,0.25863896,4023.4,4021.9,0.769]
["bitfinex","ETHUSD",1734391071730,0.22989089,4023.3,4021.9,0.769]
["bitfinex","ETHUSD",1734391071951,0.25863896,4023.2,4021.9,0.769]
["bitfinex","ETHUSD",1734391072141,0.22989089,4023.1,4021.9,0.769]
["bitfinex","ETHUSD",1734391072429,0.02874807,4023.2,4021.9,0.769]
["bitfinex","ETHUSD",1734391072430,0.22989089,4023.0,4021.9,0.769]
["bitfinex","ETHUSD",1734391072629,0.02874807,4023.2,4021.9,0.769]
["bitfinex","ETHUSD",1734391072863,0.22989228,4023.1,4021.9,0.769]
["bitfinex","ETHUSD",1734391073067,0.43461031,4023.5,4021.9,0.769]
["bitfinex","ETHUSD",1734391073252,0.22989638,4023.4,4021.9,0.769]
["bitfinex","ETHUSD",1734391073454,0.02874807,4023.5,4021.9,0.769]
["bitfinex","ETHUSD",1734391073455,0.22989638,4023.3,4021.9,0.769]
["bitfinex","ETHUSD",1734391073641,0.22989638,4023.2,4021.9,0.769]
["bitfinex","ETHUSD",1734391073831,0.22989638,4023.6,4021.9,0.769]
["bitfinex","ETHUSD",1734391074062,0.22991271,4023.5,4021.9,0.769]
["bitfinex","ETHUSD",1734391074260,0.22991271,4023.4,4021.9,0.769]
["bitfinex","ETHUSD",1734391074458,0.22991271,4023.3,4021.9,0.769]
["bitfinex","ETHUSD",1734391074658,0.02874807,4023.7,4021.9,0.769]
["bitfinex","ETHUSD",1734391074659,0.22991271,4023.2,4021.9,0.769]
["bitfinex","ETHUSD",1734391074957,1.05862239,4023.8,4021.9,0.769]
["bitfinex","ETHUSD",1734391075166,1.642885,4023.7,4021.9,0.769]
["bitfinex","ETHUSD",1734391075370,0.258671,4023.6,4021.9,0.769]
["bitfinex","ETHUSD",1734391075572,0.22992293,4023.5,4022.0,0.769]
["bitfinex","ETHUSD",1734391075744,0.22992293,4023.5,4021.6,0.150018]
["bitfinex","ETHUSD",1734391075745,0.56043843,4023.7,4022.1,3.0]
["bitfinex","ETHUSD",1734391075945,0.22994094,4023.6,4021.9,0.769]
["bitfinex","ETHUSD",1734391076147,0.22994094,4023.5,4022.1,3.0]
["bitfinex","ETHUSD",1734391076378,1.02987432,4024.1,4021.8,1.03975173]
["bitfinex","ETHUSD",1734391076379,0.02874807,4024.0,4022.2,0.769]
["bitfinex","ETHUSD",1734391076585,0.22994986,4023.9,4022.2,0.769]
["bitfinex","ETHUSD",1734391076786,0.25869793,4023.8,4022.2,0.769]
["bitfinex","ETHUSD",1734391076986,0.22994986,4023.7,4022.2,0.769]
["bitfinex","ETHUSD",1734391077151,0.22995134,4023.6,4022.2,0.769]
["bitfinex","ETHUSD",1734391077348,0.02874807,4024.1,4022.2,0.769]
["bitfinex","ETHUSD",1734391077547,0.02874807,4024.1,4021.9,1.03975173]
["bitfinex","ETHUSD",1734391077548,0.42674721,4024.0,4021.9,1.03975173]
["bitfinex","ETHUSD",1734391077848,0.25870125,4023.9,4022.0,2.04735827]
["bitfinex","ETHUSD",1734391078151,0.22995318,4023.8,4022.3,0.769]
["bitfinex","ETHUSD",1734391078345,1.02987432,4024.3,4022.3,0.769]
["bitfinex","ETHUSD",1734391078346,0.25920664,4024.5,4022.6,0.7867]
["bitfinex","ETHUSD",1734391078591,0.25920664,4024.5,4022.7,0.7867]
["bitfinex","ETHUSD",1734391078592,0.22997428,4024.4,4022.7,0.7867]
["bitfinex","ETHUSD",1734391078885,0.22997428,4024.3,4022.7,0.7867]
["bitfinex","ETHUSD",1734391079087,0.22997428,4024.2,4022.9,0.7867]
["bitfinex","ETHUSD",1734391079273,1.02987432,4024.8,4022.9,0.7867]
["bitfinex","ETHUSD",1734391079274,0.22996644,4024.1,4022.9,0.7867]
["bitfinex","ETHUSD",1734391079471,1.02987432,4024.8,4022.9,0.7867]
["bitfinex","ETHUSD",1734391079657,1.08269888,4024.7,4022.9,0.7867]
["bitfinex","ETHUSD",1734391079859,0.22997637,4024.6,4022.9,0.7867]
["bitfinex","ETHUSD",1734391080048,0.38758432,4024.5,4022.9,0.7867]
["bitfinex","ETHUSD",1734391080391,0.15760795,4024.5,4022.9,0.7867]
["bitfinex","ETHUSD",1734391080564,0.22997679,4024.4,4022.9,0.7867]
["bitfinex","ETHUSD",1734391080761,0.25872486,4024.3,4022.9,0.7867]
["bitfinex","ETHUSD",1734391080964,0.22997679,4024.2,4022.9,0.7867]
["bitfinex","ETHUSD",1734391081159,0.38758478,4024.1,4022.9,0.7867]
["bitfinex","ETHUSD",1734391081460,0.22997679,4024.0,4022.9,0.7867]
["bitfinex","ETHUSD",1734391081791,1.1587342,4024.5,4022.9,0.7867]
["bitfinex","ETHUSD",1734391081792,0.22997679,4023.9,4022.9,0.7867]
["bitfinex","ETHUSD",1734391081973,0.22997679,4023.8,4022.9,0.7867]
["bitfinex","ETHUSD",1734391082163,0.22997679,4023.7,4022.9,0.7867]
["bitfinex","ETHUSD",1734391082349,1.05862239,4024.4,4022.9,0.7867]
["bitfinex","ETHUSD",1734391082549,1.35590805,4024.3,4022.9,0.7867]
["bitfinex","ETHUSD",1734391082795,0.23002105,4024.2,4022.9,0.7867]
["bitfinex","ETHUSD",1734391082950,0.23002105,4024.1,4022.9,0.7867]
["bitfinex","ETHUSD",1734391083152,0.23002105,4024.0,4022.9,0.7867]
["bitfinex","ETHUSD",1734391083450,0.23002105,4023.9,4022.9,0.7867]
["bitfinex","ETHUSD",1734391083655,0.23002105,4023.8,4022.9,0.7867]
["bitfinex","ETHUSD",1734391083996,0.27332442,4024.3,4022.9,0.7867]
["bitfinex","ETHUSD",1734391084151,0.23009567,4024.2,4022.9,0.7867]
["bitfinex","ETHUSD",1734391084350,0.23009567,4024.1,4022.9,0.7867]
["bitfinex","ETHUSD",1734391084674,0.23009567,4024.0,4022.9,0.7867]
["bitfinex","ETHUSD",1734391084990,1.1587342,4024.5,4022.9,0.7867]
["bitfinex","ETHUSD",1734391084991,0.23009567,4023.9,4022.9,0.7867]
["bitfinex","ETHUSD",1734391085185,0.23009567,4023.8,4022.9,0.7867]
["bitfinex","ETHUSD",1734391085393,0.23009567,4023.7,4022.9,0.7867]
["bitfinex","ETHUSD",1734391085603,0.23028718,4023.6,4022.9,0.7867]
["bitfinex","ETHUSD",1734391085766,0.02874807,4024.4,4022.9,0.7867]
["bitfinex","ETHUSD",1734391085951,0.8526012,4024.3,4022.9,0.7867]
["bitfinex","ETHUSD",1734391086150,1.31564885,4024.2,4022.9,0.7867]
["bitfinex","ETHUSD",1734391086402,0.23045445,4024.1,4022.9,0.7867]
["bitfinex","ETHUSD",1734391086690,0.25920252,4024.0,4022.9,0.7867]
["bitfinex","ETHUSD",1734391086893,0.23045445,4023.9,4022.9,0.7867]
["bitfinex","ETHUSD",1734391087207,0.20400835,4024.2,4022.9,0.7867]
["bitfinex","ETHUSD",1734391087208,0.25920252,4023.8,4022.9,0.7867]
["bitfinex","ETHUSD",1734391087486,0.25920252,4023.8,4021.8,0.7867]
["bitfinex","ETHUSD",1734391087487,1.08296961,4023.7,4021.8,0.7867]
["bitfinex","ETHUSD",1734391087652,2.60446383,4023.6,4021.8,0.7867]
["bitfinex","ETHUSD",1734391087854,2.36151332,4023.5,4021.8,0.7867]
["bitfinex","ETHUSD",1734391088053,2.39016915,4023.4,4021.8,0.7867]
["bitfinex","ETHUSD",1734391088304,0.23045445,4023.3,4021.8,0.7867]
["bitfinex","ETHUSD",1734391088453,0.25920252,4023.2,4021.8,0.7867]
["bitfinex","ETHUSD",1734391088791,0.23045445,4023.1,4021.8,0.7867]
["bitfinex","ETHUSD",1734391089092,0.25920252,4023.0,4021.8,0.7867]
["bitfinex","ETHUSD",1734391089277,0.23045445,4022.9,4021.8,0.7867]
["bitfinex","ETHUSD",1734391089476,0.23045445,4022.8,4021.8,0.7867]
["bitfinex","ETHUSD",1734391089676,0.25920252,4022.7,4021.8,0.7867]
["bitfinex","ETHUSD",1734391089890,0.23045445,4022.6,4021.4,0.7867]
["bitfinex","ETHUSD",1734391090089,0.25920252,4022.5,4021.0,0.7867]
["bitfinex","ETHUSD",1734391090261,0.23045445,4022.4,4021.0,0.7867]
["bitfinex","ETHUSD",1734391090564,0.02874807,4022.5,4021.0,0.7867]
["bitfinex","ETHUSD",1734391090565,0.25920252,4022.3,4021.0,0.7867]
["bitfinex","ETHUSD",1734391090779,0.25920252,4022.3,4019.6,2.07950346]
["bitfinex","ETHUSD",1734391090780,0.35936213,4022.2,4020.1,0.7867]
["bitfinex","ETHUSD",1734391090987,0.25920252,4022.1,4020.1,0.7867]
["bitfinex","ETHUSD",1734391091187,1.08238174,4022.0,4020.1,0.7867]
["bitfinex","ETHUSD",1734391091365,0.23045445,4021.9,4020.1,0.7867]
["bitfinex","ETHUSD",1734391091566,0.23045445,4021.8,4020.1,0.7867]
["bitfinex","ETHUSD",1734391091796,0.25920252,4021.7,4020.1,0.7867]
["bitfinex","ETHUSD",1734391092005,0.12890768,4022.2,4020.1,0.7867]
["bitfinex","ETHUSD",1734391092006,0.23045445,4021.6,4020.1,0.7867]
["bitfinex","ETHUSD",1734391092300,0.25920252,4021.5,4020.1,0.7867]
["bitfinex","ETHUSD",1734391092463,0.23045445,4021.4,4020.1,0.7867]
["bitfinex","ETHUSD",1734391092648,1.158782,4022.2,4020.1,0.7867]
["bitfinex","ETHUSD",1734391092649,0.25920252,4021.3,4020.1,0.7867]
["bitfinex","ETHUSD",1734391092850,1.158782,4022.2,4020.1,0.7867]
["bitfinex","ETHUSD",1734391092851,0.55,4022.1,4020.1,0.7867]
["bitfinex","ETHUSD",1734391093056,0.40082403,4022.0,4020.1,0.7867]
["bitfinex","ETHUSD",1734391093250,0.22994583,4021.9,4020.1,0.7867]
["bitfinex","ETHUSD",1734391093498,0.22994583,4021.8,4020.1,0.7867]
["bitfinex","ETHUSD",1734391093795,0.22994583,4021.8,4019.7,0.02487301]
["bitfinex","ETHUSD",1734391093796,0.22994583,4021.7,4020.2,3.0]
["bitfinex","ETHUSD",1734391093997,0.22994583,4021.6,4020.3,0.7677]
["bitfinex","ETHUSD",1734391094199,0.02874807,4022.0,4020.3,0.7677]
["bitfinex","ETHUSD",1734391094500,0.22989117,4021.9,4020.3,0.7677]
["bitfinex","ETHUSD",1734391094670,0.25863924,4021.8,4020.3,0.7677]
["bitfinex","ETHUSD",1734391094867,0.22989117,4021.7,4020.3,0.7677]
["bitfinex","ETHUSD",1734391095068,0.25863924,4021.6,4020.3,0.7677]
["bitfinex","ETHUSD",1734391095257,0.02874807,4021.6,4020.3,0.7677]
["bitfinex","ETHUSD",1734391095598,0.22977501,4021.5,4020.3,0.7677]
["bitfinex","ETHUSD",1734391095916,0.02874807,4022.3,4020.3,0.7677]
["bitfinex","ETHUSD",1734391096208,0.22977645,4022.2,4020.3,0.7677]
["bitfinex","ETHUSD",1734391096500,0.25852452,4022.1,4020.3,0.7677]
["bitfinex","ETHUSD",1734391096703,0.22977645,4022.0,4020.3,0.7677]
["bitfinex","ETHUSD",1734391096860,0.25852452,4021.9,4020.3,0.7677]
["bitfinex","ETHUSD",1734391097056,0.22977645,4021.8,4020.3,0.7677]
["bitfinex","ETHUSD",1734391097253,0.25852452,4021.7,4020.3,0.7677]
["bitfinex","ETHUSD",1734391097623,0.22977645,4021.6,4020.3,0.7677]
["bitfinex","ETHUSD",1734391097910,0.25852452,4021.5,4020.3,0.7677]
["bitfinex","ETHUSD",1734391098064,0.22977645,4021.4,4020.3,0.7677]
["bitfinex","ETHUSD",1734391098259,0.02874807,4021.3,4020.3,0.7677]
["bitfinex","ETHUSD",1734391098458,1.02987432,4022.4,4020.3,0.7677]
["bitfinex","ETHUSD",1734391098459,0.02874807,4022.3,4020.3,0.7677]
["bitfinex","ETHUSD",1734391098795,0.55,4022.1,4020.3,0.7677]
["bitfinex","ETHUSD",1734391099110,0.25830499,4022.0,4019.3,0.55]
["bitfinex","ETHUSD",1734391099398,0.25830499,4022.0,4019.0,1.51205208]
["bitfinex","ETHUSD",1734391099399,0.55,4021.8,4019.4,0.7677]
["bitfinex","ETHUSD",1734391099714,0.25830499,4021.7,4019.4,0.7677]
["bitfinex","ETHUSD",1734391100004,0.22955692,4021.6,4019.4,0.7677]
["bitfinex","ETHUSD",1734391100166,0.25830499,4021.5,4019.4,0.7677]
["bitfinex","ETHUSD",1734391100355,0.22955692,4021.4,4019.4,0.7677]
["bitfinex","ETHUSD",1734391100557,0.25830499,4021.3,4019.4,0.7677]
["bitfinex","ETHUSD",1734391100757,0.22955692,4021.2,4019.4,0.7677]
["bitfinex","ETHUSD",1734391101058,0.02874807,4021.1,4019.4,0.7677]
["bitfinex","ETHUSD",1734391101258,1.02987432,4022.1,4019.4,0.7677]
["bitfinex","ETHUSD",1734391101259,0.55,4021.4,4019.4,0.7677]
["bitfinex","ETHUSD",1734391101501,0.55,4021.4,4018.4,1.03975173]
["bitfinex","ETHUSD",1734391101502,0.55,4021.2,4018.5,0.7677]
["bitfinex","ETHUSD",1734391101798,0.55,4021.0,4018.5,0.7677]
["bitfinex","ETHUSD",1734391102011,0.55,4020.8,4018.5,0.7677]
["bitfinex","ETHUSD",1734391102215,0.25799118,4020.7,4018.5,0.7677]
["bitfinex","ETHUSD",1734391102373,0.77924311,4020.6,4018.5,0.7677]
["bitfinex","ETHUSD",1734391102574,0.55,4020.4,4018.5,0.7677]
["bitfinex","ETHUSD",1734391102794,0.3937903,4020.3,4018.5,0.7677]
["bitfinex","ETHUSD",1734391103002,0.16454719,4020.3,4018.5,0.7677]
["bitfinex","ETHUSD",1734391103311,0.22903915,4020.2,4017.9,0.7677]
["bitfinex","ETHUSD",1734391103506,0.02874807,4020.1,4017.9,0.7677]
["bitfinex","ETHUSD",1734391103657,0.25778722,4020.1,4017.9,0.7677]
["bitfinex","ETHUSD",1734391103858,0.22903915,4020.0,4017.9,0.7677]
["bitfinex","ETHUSD",1734391104079,0.02874807,4019.9,4017.9,0.7677]
["bitfinex","ETHUSD",1734391104675,0.22865586,4019.8,4017.9,0.7677]
["bitfinex","ETHUSD",1734391105006,0.02874807,4019.7,4017.9,0.7677]
["bitfinex","ETHUSD",1734391105212,0.02874807,4019.7,4017.9,1.118324]
["bitfinex","ETHUSD",1734391105872,0.02874807,4020.3,4017.9,1.118324]
["bitfinex","ETHUSD",1734391106072,0.55,4020.1,4017.9,1.118324]
["bitfinex","ETHUSD",1734391106309,0.25723337,4020.0,4017.9,1.118324]
["bitfinex","ETHUSD",1734391106624,3.0,4020.6,4018.0,0.79258569]
["bitfinex","ETHUSD",1734391106821,0.25,4021.0,4018.1,3.0]
["bitfinex","ETHUSD",1734391106822,1.10713079,4020.5,4018.1,3.0]
["bitfinex","ETHUSD",1734391106979,1.10713079,4020.5,4018.0,1.118324]
["bitfinex","ETHUSD",1734391106980,0.22838272,4020.4,4018.0,1.118324]
["bitfinex","ETHUSD",1734391107184,0.55,4020.3,4018.0,1.118324]
["bitfinex","ETHUSD",1734391107378,0.02874807,4020.2,4018.0,1.118324]
["bitfinex","ETHUSD",1734391107986,0.02874807,4020.2,4018.0,0.7677]
["bitfinex","ETHUSD",1734391108313,0.02874807,4020.9,4018.3,3.0]
["bitfinex","ETHUSD",1734391108517,0.2113497,4020.8,4018.4,1.1027624]
["bitfinex","ETHUSD",1734391108818,0.2113497,4020.8,4018.6,3.0]
["bitfinex","ETHUSD",1734391108819,0.02874807,4020.7,4018.6,3.0]
["bitfinex","ETHUSD",1734391108971,0.02874807,4020.7,4018.4,0.7677]
["bitfinex","ETHUSD",1734391108972,0.22833954,4020.6,4018.4,0.7677]
["bitfinex","ETHUSD",1734391109296,0.25708761,4020.5,4017.6,0.7516]
["bitfinex","ETHUSD",1734391109480,0.22833954,4020.4,4018.6,3.0]
["bitfinex","ETHUSD",1734391109684,0.55,4020.3,4018.6,3.0]
["bitfinex","ETHUSD",1734391109887,0.02874807,4020.4,4018.6,3.0]
["bitfinex","ETHUSD",1734391110313,0.22836644,4020.3,4018.6,3.0]
["bitfinex","ETHUSD",1734391110609,0.80711451,4020.2,4018.3,3.0]
["bitfinex","ETHUSD",1734391110812,0.02874807,4020.2,4018.0,0.7516]
["bitfinex","ETHUSD",1734391111197,0.994218,4020.1,4018.3,3.0]
["bitfinex","ETHUSD",1734391111426,0.994218,4020.1,4018.0,0.7516]
["bitfinex","ETHUSD",1734391111427,0.02874807,4020.0,4018.0,0.7516]
["bitfinex","ETHUSD",1734391111804,0.55,4019.8,4017.1,0.55]
["bitfinex","ETHUSD",1734391111970,0.16446196,4019.7,4017.1,0.55]
["bitfinex","ETHUSD",1734391112167,0.02874807,4019.7,4017.3,0.55]
["bitfinex","ETHUSD",1734391112413,0.22840324,4019.6,4017.3,0.55]
["bitfinex","ETHUSD",1734391112614,0.02874807,4019.5,4017.3,0.55]
["bitfinex","ETHUSD",1734391113612,0.02874807,4019.9,4017.2,0.7516]
["bitfinex","ETHUSD",1734391113814,0.55,4019.7,4017.2,0.7516]
["bitfinex","ETHUSD",1734391114014,0.55,4019.5,4017.2,0.7516]
["bitfinex","ETHUSD",1734391114220,0.3929298,4019.4,4017.2,0.7516]
["bitfinex","ETHUSD",1734391114420,0.16446896,4019.4,4017.2,0.7516]
["bitfinex","ETHUSD",1734391114582,0.02874807,4019.4,4017.2,0.7516]
["bitfinex","ETHUSD",1734391115423,0.55,4019.5,4017.2,0.7516]
["bitfinex","ETHUSD",1734391115424,0.2286632,4019.3,4017.8,3.0]
["bitfinex","ETHUSD",1734391115582,0.55,4019.5,4017.2,0.7516]
["bitfinex","ETHUSD",1734391115785,0.22866264,4019.4,4017.2,0.7516]
["bitfinex","ETHUSD",1734391116015,0.57874807,4020.0,4017.2,1.102224]
["bitfinex","ETHUSD",1734391116195,0.55,4019.8,4017.2,1.102224]
["bitfinex","ETHUSD",1734391116520,0.55,4019.6,4017.8,3.0]
["bitfinex","ETHUSD",1734391116706,0.22881604,4019.5,4017.8,3.0]
["bitfinex","ETHUSD",1734391116903,0.22881604,4019.4,4017.5,3.0]
["bitfinex","ETHUSD",1734391117103,0.55,4019.6,4017.5,3.0]
["bitfinex","ETHUSD",1734391117104,0.22881604,4019.3,4017.5,3.0]
["bitfinex","ETHUSD",1734391117306,0.22881604,4019.2,4017.6,0.3]
["bitfinex","ETHUSD",1734391117495,0.22881604,4019.1,4017.6,0.7501]
["bitfinex","ETHUSD",1734391117694,0.994218,4020.1,4017.9,3.7501]
["bitfinex","ETHUSD",1734391118021,0.22889189,4020.0,4018.1,0.7501]
["bitfinex","ETHUSD",1734391118223,0.22906731,4019.9,4018.4,0.55]
["bitfinex","ETHUSD",1734391118518,0.02874807,4020.7,4018.4,0.55]
["bitfinex","ETHUSD",1734391118720,0.02874807,4020.7,4018.5,0.43001]
["bitfinex","ETHUSD",1734391118721,0.2290746,4020.6,4018.5,0.43001]
["bitfinex","ETHUSD",1734391118934,0.25782267,4020.5,4018.4,0.55]
["bitfinex","ETHUSD",1734391119219,0.2290746,4020.4,4018.4,0.55]
["bitfinex","ETHUSD",1734391119420,0.25782267,4020.3,4018.4,0.55]
["bitfinex","ETHUSD",1734391119621,0.2290746,4020.2,4018.4,0.55]
["bitfinex","ETHUSD",1734391119834,0.25782267,4020.1,4018.4,0.7501]
["bitfinex","ETHUSD",1734391120125,0.2290746,4020.0,4018.5,0.43001]
["bitfinex","ETHUSD",1734391120369,0.2290746,4019.9,4018.5,0.43001]
["bitfinex","ETHUSD",1734391120661,0.02874807,4020.7,4018.5,0.55]
["bitfinex","ETHUSD",1734391120962,0.22936034,4020.6,4018.5,3.55]
["bitfinex","ETHUSD",1734391121171,0.25810841,4020.5,4018.5,3.55]
["bitfinex","ETHUSD",1734391121509,0.22936034,4020.4,4018.5,0.55]
["bitfinex","ETHUSD",1734391121710,0.25810841,4020.3,4018.5,0.55]
["bitfinex","ETHUSD",1734391121962,0.25810841,4020.3,4018.6,3.13001]
["bitfinex","ETHUSD",1734391121963,0.22936034,4020.2,4018.6,3.13001]
["bitfinex","ETHUSD",1734391122309,0.22936034,4020.2,4018.6,0.13001]
["bitfinex","ETHUSD",1734391122514,0.22936034,4020.1,4018.6,3.480634]
["bitfinex","ETHUSD",1734391122727,0.02874807,4021.0,4018.6,3.480634]
["bitfinex","ETHUSD",1734391122728,0.22936034,4020.0,4018.6,3.480634]
["bitfinex","ETHUSD",1734391122945,0.02874807,4020.7,4018.7,3.0]
["bitfinex","ETHUSD",1734391123110,0.22948115,4020.6,4018.8,0.3480634]
["bitfinex","ETHUSD",1734391123317,0.7501,4020.8,4018.8,0.3480634]
["bitfinex","ETHUSD",1734391123318,0.25822922,4020.5,4018.8,0.3480634]
["bitfinex","ETHUSD",1734391123568,0.22948115,4020.4,4018.7,3.0]
["bitfinex","ETHUSD",1734391123711,0.25822922,4020.3,4018.7,3.0]
["bitfinex","ETHUSD",1734391123911,0.22948115,4020.2,4018.6,0.13001]
["bitfinex","ETHUSD",1734391124157,0.22948115,4020.1,4018.6,0.13001]
["bitfinex","ETHUSD",1734391124313,0.22948115,4020.0,4018.6,0.13001]
["bitfinex","ETHUSD",1734391124514,0.22948115,4019.9,4018.8,3.0]
["bitfinex","ETHUSD",1734391124709,0.22948115,4019.8,4018.9,0.313001]
["bitfinex","ETHUSD",1734391124943,0.02874807,4020.3,4018.9,0.313001]
["bitfinex","ETHUSD",1734391125229,0.22969385,4020.2,4018.9,0.313001]
["bitfinex","ETHUSD",1734391125429,0.22969385,4020.1,4018.9,0.313001]
["bitfinex","ETHUSD",1734391125630,0.22969385,4020.0,4018.9,0.313001]
["bitfinex","ETHUSD",1734391125940,0.22969385,4019.9,4018.6,0.13001]
["bitfinex","ETHUSD",1734391126138,0.22969385,4019.8,4018.9,3.0]
["bitfinex","ETHUSD",1734391126345,0.22969385,4019.7,4018.6,0.13001]
["bitfinex","ETHUSD",1734391126537,0.02874807,4020.7,4018.9,3.0]
["bitfinex","ETHUSD",1734391126840,0.22983199,4020.6,4018.9,3.0]
["bitfinex","ETHUSD",1734391127161,0.25858006,4020.5,4018.9,3.313001]
["bitfinex","ETHUSD",1734391127467,0.22983199,4020.4,4018.9,3.313001]
["bitfinex","ETHUSD",1734391127673,0.25858006,4020.3,4018.9,3.313001]
["bitfinex","ETHUSD",1734391127859,0.25858006,4020.3,4018.6,0.13001]
["bitfinex","ETHUSD",1734391127860,0.22983199,4020.2,4018.6,0.13001]
["bitfinex","ETHUSD",1734391128069,0.02874807,4020.1,4018.9,3.0]
["bitfinex","ETHUSD",1734391128233,0.22994629,4020.0,4018.9,3.0]
["bitfinex","ETHUSD",1734391128434,0.22994629,4019.9,4018.9,3.0]
["bitfinex","ETHUSD",1734391128673,0.22994629,4019.8,4018.9,3.0]
["bitfinex","ETHUSD",1734391128877,0.22994629,4019.7,4018.9,3.0]
["bitfinex","ETHUSD",1734391129035,0.22994629,4019.6,4018.9,3.0]
["bitfinex","ETHUSD",1734391129240,0.22994629,4019.5,4018.9,3.0]
["bitfinex","ETHUSD",1734391129458,0.57874807,4020.7,4018.9,3.0]
["bitfinex","ETHUSD",1734391129781,0.36305709,4020.6,4018.9,3.0]
["bitfinex","ETHUSD",1734391129987,0.25892035,4020.5,4018.9,3.0]
["bitfinex","ETHUSD",1734391130313,0.25892035,4020.5,4018.6,0.13001]
["bitfinex","ETHUSD",1734391130314,0.23017228,4020.4,4018.6,0.13001]
["bitfinex","ETHUSD",1734391130456,0.25892035,4020.3,4018.9,3.0]
["bitfinex","ETHUSD",1734391130801,0.23017228,4020.2,4018.1,1.125824]
["bitfinex","ETHUSD",1734391131105,0.23017228,4020.1,4018.1,1.125824]
["bitfinex","ETHUSD",1734391131301,0.25892035,4020.0,4017.2,0.55]
["bitfinex","ETHUSD",1734391131599,0.23017228,4019.9,4017.6,0.350624]
["bitfinex","ETHUSD",1734391131769,0.25892035,4019.8,4017.6,0.350624]
["bitfinex","ETHUSD",1734391131951,0.23017228,4019.7,4017.6,0.350624]
["bitfinex","ETHUSD",1734391132162,0.14617329,4020.5,4017.6,0.350624]
["bitfinex","ETHUSD",1734391132163,0.25892035,4019.6,4017.6,0.350624]
["bitfinex","ETHUSD",1734391132416,0.23017228,4019.5,4017.6,0.350624]
["bitfinex","ETHUSD",1734391132608,0.14617329,4020.5,4017.6,0.350624]
["bitfinex","ETHUSD",1734391132609,0.25892035,4019.4,4017.6,0.350624]
["bitfinex","ETHUSD",1734391132915,0.23017228,4019.3,4017.6,0.350624]
["bitfinex","ETHUSD",1734391133114,0.14617329,4020.5,4017.6,0.350624]
["bitfinex","ETHUSD",1734391133115,0.25892035,4019.2,4017.6,0.350624]
["bitfinex","ETHUSD",1734391133296,0.23017228,4019.1,4017.6,0.350624]
["bitfinex","ETHUSD",1734391133617,0.25892035,4019.0,4017.6,0.350624]
["bitfinex","ETHUSD",1734391133772,0.23017228,4018.9,4017.6,0.350624]
["bitfinex","ETHUSD",1734391133996,3.0,4020.2,4017.6,0.350624]
["bitfinex","ETHUSD",1734391133997,0.23017228,4018.8,4017.6,0.350624]
["bitfinex","ETHUSD",1734391134193,0.02874807,4020.1,4017.6,0.350624]
["bitfinex","ETHUSD",1734391134194,0.23017228,4018.7,4017.6,0.350624]
["bitfinex","ETHUSD",1734391134502,0.23017228,4018.6,4017.2,0.7752]
["bitfinex","ETHUSD",1734391134712,0.23017228,4018.5,4016.7,0.4755598]
["bitfinex","ETHUSD",1734391134917,0.57874807,4019.4,4016.8,0.350624]
["bitfinex","ETHUSD",1734391135061,0.55,4019.2,4016.8,0.350624]
["bitfinex","ETHUSD",1734391135264,0.2589813,4019.1,4016.8,0.350624]
["bitfinex","ETHUSD",1734391135618,0.55,4018.9,4016.8,0.350624]
["bitfinex","ETHUSD",1734391135823,0.2589813,4018.8,4016.8,0.350624]
["bitfinex","ETHUSD",1734391135970,0.23023323,4018.7,4016.8,0.350624]
["bitfinex","ETHUSD",1734391136164,0.55,4018.9,4016.3,0.7752]
["bitfinex","ETHUSD",1734391136165,0.2589813,4018.6,4016.4,0.12226338]
["bitfinex","ETHUSD",1734391136418,3.55,4018.2,4015.7,1.81495173]
["bitfinex","ETHUSD",1734391136595,3.55,4018.2,4015.3,1.03975173]
["bitfinex","ETHUSD",1734391136596,0.55,4018.0,4015.3,1.03975173]
["bitfinex","ETHUSD",1734391136779,0.55,4017.8,4015.4,2.12674752]
["bitfinex","ETHUSD",1734391136977,0.55,4017.6,4015.2,0.7752]
["bitfinex","ETHUSD",1734391137299,0.2589813,4017.5,4015.4,0.34354066]
["bitfinex","ETHUSD",1734391137621,0.23023323,4017.4,4015.4,0.34354066]
["bitfinex","ETHUSD",1734391137933,0.55,4017.2,4014.7,1.03975173]
["bitfinex","ETHUSD",1734391138211,0.2589813,4017.1,4014.8,0.33745793]
["bitfinex","ETHUSD",1734391138517,0.23023323,4017.0,4014.7,0.34354066]
["bitfinex","ETHUSD",1734391138689,0.2589813,4016.9,4014.7,0.34354066]
["bitfinex","ETHUSD",1734391139027,0.23023323,4016.8,4014.7,0.34354066]
["bitfinex","ETHUSD",1734391139213,0.2589813,4016.7,4014.7,0.34354066]
["bitfinex","ETHUSD",1734391139504,0.02874807,4016.7,4014.7,0.34354066]
["bitfinex","ETHUSD",1734391139711,0.22909808,4016.6,4014.7,0.55]
["bitfinex","ETHUSD",1734391139892,0.55,4017.2,4014.8,0.14509312]
["bitfinex","ETHUSD",1734391139893,0.02874807,4016.5,4014.8,0.14509312]
["bitfinex","ETHUSD",1734391140098,0.02874807,4017.1,4014.8,0.14509312]
["bitfinex","ETHUSD",1734391140313,0.22907659,4017.0,4014.8,0.14509312]
["bitfinex","ETHUSD",1734391140486,0.25782466,4016.9,4014.8,0.14509312]
["bitfinex","ETHUSD",1734391140679,0.22907659,4016.8,4014.8,0.14509312]
["bitfinex","ETHUSD",1734391140922,0.25782466,4016.7,4014.9,0.17197621]
["bitfinex","ETHUSD",1734391141119,0.22907659,4016.6,4014.9,0.17197621]
["bitfinex","ETHUSD",1734391141328,0.02874807,4016.5,4015.2,3.0]
["bitfinex","ETHUSD",1734391141507,0.02874807,4017.1,4014.9,0.17197621]
["bitfinex","ETHUSD",1734391141707,0.22888874,4017.0,4014.9,0.17197621]
["bitfinex","ETHUSD",1734391141885,0.25763681,4016.9,4015.2,3.0]
["bitfinex","ETHUSD",1734391142084,0.22888874,4016.8,4015.2,3.31719762]
["bitfinex","ETHUSD",1734391142308,0.02874807,4016.7,4015.2,3.31719762]
["bitfinex","ETHUSD",1734391142930,0.02874807,4016.7,4015.2,0.31719762]
["bitfinex","ETHUSD",1734391143142,1.02987432,4018.1,4015.6,3.0]
["bitfinex","ETHUSD",1734391143347,0.55,4017.9,4015.7,0.02489926]
["bitfinex","ETHUSD",1734391143500,0.55,4017.9,4015.7,3.0]
["bitfinex","ETHUSD",1734391143840,0.55,4017.7,4015.4,0.8209]
["bitfinex","ETHUSD",1734391144002,0.55,4017.5,4015.0,0.8209]
["bitfinex","ETHUSD",1734391144199,0.39319797,4017.4,4015.0,0.8209]
["bitfinex","ETHUSD",1734391144428,0.22870463,4017.3,4015.7,3.0]
["bitfinex","ETHUSD",1734391144642,0.16449334,4017.4,4015.7,3.0]
["bitfinex","ETHUSD",1734391144643,0.02874807,4017.2,4015.7,3.0]
["bitfinex","ETHUSD",1734391144798,0.55,4017.5,4015.0,0.8209]
["bitfinex","ETHUSD",1734391145138,0.22855462,4017.4,4015.0,0.8209]
["bitfinex","ETHUSD",1734391145447,0.02874807,4017.5,4015.0,0.8209]
["bitfinex","ETHUSD",1734391145448,0.80730269,4017.3,4015.7,3.0]
["bitfinex","ETHUSD",1734391145597,0.57874807,4017.3,4015.0,0.8209]
["bitfinex","ETHUSD",1734391145916,0.02874807,4017.3,4015.1,0.32152558]
["bitfinex","ETHUSD",1734391146114,0.8209,4017.6,4015.2,0.6960874]
["bitfinex","ETHUSD",1734391146322,0.02874807,4017.5,4015.2,0.6960874]
["bitfinex","ETHUSD",1734391146530,0.25717924,4017.5,4015.2,0.1460874]
["bitfinex","ETHUSD",1734391146743,0.8209,4017.6,4015.3,0.02489953]
["bitfinex","ETHUSD",1734391146942,0.8209,4017.6,4015.2,0.46761298]
["bitfinex","ETHUSD",1734391146943,0.02874807,4017.5,4015.7,3.0]
["bitfinex","ETHUSD",1734391147241,0.02874807,4017.5,4015.7,3.3]
["bitfinex","ETHUSD",1734391147742,0.02874807,4018.5,4015.8,0.0248969]
["bitfinex","ETHUSD",1734391147946,2.33600622,4019.0,4015.7,0.7928]
["bitfinex","ETHUSD",1734391147947,0.994724,4018.0,4015.7,0.7928]
["bitfinex","ETHUSD",1734391148158,2.08474895,4018.6,4016.2,3.0]
["bitfinex","ETHUSD",1734391148159,0.25711344,4017.9,4016.2,3.0]
["bitfinex","ETHUSD",1734391148443,0.25711344,4017.9,4015.7,0.7928]
["bitfinex","ETHUSD",1734391148444,0.02874807,4017.9,4015.7,0.7928]
["bitfinex","ETHUSD",1734391149114,0.02874807,4018.0,4015.7,0.7928]
["bitfinex","ETHUSD",1734391149327,0.22833545,4017.9,4015.7,0.7928]
["bitfinex","ETHUSD",1734391149531,0.02874807,4017.8,4016.2,3.0]
["bitfinex","ETHUSD",1734391149749,0.25707538,4017.8,4016.2,3.0]
["bitfinex","ETHUSD",1734391149930,0.02874807,4017.8,4016.2,3.0]
["bitfinex","ETHUSD",1734391150251,0.02874807,4017.8,4015.7,0.7928]
["bitfinex","ETHUSD",1734391150761,0.55,4018.0,4015.7,0.7928]
["bitfinex","ETHUSD",1734391151963,0.02874807,4017.9,4015.7,0.7928]
["bitfinex","ETHUSD",1734391152175,0.13715481,4017.8,4016.2,3.0]
["bitfinex","ETHUSD",1734391152320,0.02874807,4017.7,4016.2,3.0]
["bitfinex","ETHUSD",1734391152719,0.02874807,4017.7,4015.7,0.7928]
["bitfinex","ETHUSD",1734391152927,0.02874807,4017.7,4016.2,3.0]
["bitfinex","ETHUSD",1734391153876,0.02874807,4017.7,4015.5,0.12119287]
["bitfinex","ETHUSD",1734391154100,0.22843766,4017.6,4016.0,3.0]
["bitfinex","ETHUSD",1734391154222,0.02874807,4017.5,4015.0,0.8267]
["bitfinex","ETHUSD",1734391154423,0.02874807,4017.5,4015.0,0.95328456]
["bitfinex","ETHUSD",1734391155121,0.55,4017.3,4014.6,0.8267]
["bitfinex","ETHUSD",1734391155376,0.25728143,4017.2,4014.6,0.8267]
["bitfinex","ETHUSD",1734391155532,0.55,4017.1,4014.6,0.8267]
["bitfinex","ETHUSD",1734391155748,0.02874807,4017.0,4014.6,0.8267]
["bitfinex","ETHUSD",1734391155952,0.55,4016.9,4014.6,0.8267]
["bitfinex","ETHUSD",1734391156129,0.02874807,4016.8,4014.6,0.8267]
["bitfinex","ETHUSD",1734391156744,0.55,4017.1,4014.6,1.14822558]
["bitfinex","ETHUSD",1734391156945,0.55,4016.9,4014.6,1.14822558]
["bitfinex","ETHUSD",1734391157147,0.13285974,4016.8,4014.6,1.14822558]
["bitfinex","ETHUSD",1734391157439,0.02874807,4016.8,4014.6,1.14822558]
["bitfinex","ETHUSD",1734391157654,0.55,4016.9,4014.6,1.14822558]
["bitfinex","ETHUSD",1734391158748,0.02874807,4016.8,4014.6,1.14822558]
["bitfinex","ETHUSD",1734391158956,0.02874807,4016.8,4014.6,0.8267]
["bitfinex","ETHUSD",1734391159175,0.02874807,4016.8,4014.3,0.12581708]
["bitfinex","ETHUSD",1734391159339,0.22879929,4016.7,4014.4,0.12740427]
["bitfinex","ETHUSD",1734391159665,0.55,4016.9,4014.4,0.12740427]
["bitfinex","ETHUSD",1734391159666,0.25754736,4016.6,4014.4,0.12740427]
["bitfinex","ETHUSD",1734391159824,0.22879929,4016.5,4014.4,0.12740427]
["bitfinex","ETHUSD",1734391160023,0.02874807,4016.4,4014.4,0.12740427]
["bitfinex","ETHUSD",1734391160226,0.22879929,4016.3,4014.4,0.12740427]
["bitfinex","ETHUSD",1734391160428,0.02874807,4016.2,4014.1,0.44299654]
["bitfinex","ETHUSD",1734391160825,0.02874807,4016.8,4014.1,0.12147096]
["bitfinex","ETHUSD",1734391161030,0.55,4016.4,4013.2,0.8267]
["bitfinex","ETHUSD",1734391161271,3.0,4016.5,4013.4,0.07404282]
["bitfinex","ETHUSD",1734391161272,3.0,4016.1,4013.4,0.07404282]
["bitfinex","ETHUSD",1734391161441,3.0,4016.1,4012.6,0.8267]
["bitfinex","ETHUSD",1734391161442,3.55,4015.7,4012.6,0.8267]
["bitfinex","ETHUSD",1734391161668,0.55,4015.5,4013.2,0.07404651]
["bitfinex","ETHUSD",1734391161869,0.55,4015.3,4012.6,0.8267]
["bitfinex","ETHUSD",1734391162074,0.25784527,4015.2,4012.6,0.8267]
["bitfinex","ETHUSD",1734391162274,0.2290972,4015.1,4012.6,0.8267]
["bitfinex","ETHUSD",1734391162574,0.25784527,4015.0,4012.7,0.12653286]
["bitfinex","ETHUSD",1734391162897,0.2290972,4014.9,4012.7,0.12653286]
["bitfinex","ETHUSD",1734391163101,0.02874807,4014.8,4012.7,0.12653286]
["bitfinex","ETHUSD",1734391163260,0.2290972,4014.7,4012.7,0.12653286]
["bitfinex","ETHUSD",1734391163458,0.2290972,4014.7,4012.8,0.55]
["bitfinex","ETHUSD",1734391163659,0.2290972,4015.1,4012.9,0.18296725]
["bitfinex","ETHUSD",1734391163897,0.2579495,4015.0,4013.5,3.0]
["bitfinex","ETHUSD",1734391164208,0.22920143,4014.9,4013.5,3.0]
["bitfinex","ETHUSD",1734391164708,0.02874807,4016.0,4013.5,3.0]
["bitfinex","ETHUSD",1734391164709,0.22926731,4014.8,4013.5,3.0]
["bitfinex","ETHUSD",1734391164893,0.02874807,4016.0,4012.9,0.18296725]
["bitfinex","ETHUSD",1734391165095,0.55,4015.8,4013.5,3.0]
["bitfinex","ETHUSD",1734391165429,0.55,4015.8,4012.9,0.18296725]
["bitfinex","ETHUSD",1734391165430,0.55,4015.6,4012.9,0.18296725]
["bitfinex","ETHUSD",1734391165608,0.25801248,4015.5,4013.5,3.0]
["bitfinex","ETHUSD",1734391165911,0.22926441,4015.4,4013.5,3.0]
["bitfinex","ETHUSD",1734391166107,0.25801248,4015.3,4013.5,3.0]
["bitfinex","ETHUSD",1734391166276,0.02874807,4015.3,4013.5,3.3]
["bitfinex","ETHUSD",1734391167072,0.02874807,4015.5,4013.5,0.3]
["bitfinex","ETHUSD",1734391167307,0.02874807,4015.5,4012.9,0.20787965]
["bitfinex","ETHUSD",1734391167671,0.02874807,4015.5,4013.5,3.0]
["bitfinex","ETHUSD",1734391168072,0.02874807,4015.7,4013.5,3.0]
["bitfinex","ETHUSD",1734391168688,0.55,4015.6,4013.2,3.0]
["bitfinex","ETHUSD",1734391168890,0.55,4015.6,4012.9,0.18296725]
["bitfinex","ETHUSD",1734391168891,3.55,4015.3,4012.2,0.8267]
["bitfinex","ETHUSD",1734391169215,3.55,4015.3,4011.1,6.40975173]
["bitfinex","ETHUSD",1734391169216,0.55,4015.1,4011.2,0.85161809]
["bitfinex","ETHUSD",1734391169404,0.02874807,4015.0,4011.2,0.8267]
["bitfinex","ETHUSD",1734391169602,0.55,4014.5,4011.2,0.8267]
["bitfinex","ETHUSD",1734391169800,0.02874807,4014.4,4011.2,0.95404409]
["bitfinex","ETHUSD",1734391171036,0.02874807,4014.4,4011.2,0.12734409]
["bitfinex","ETHUSD",1734391171191,0.55,4014.2,4011.4,0.55]
["bitfinex","ETHUSD",1734391171391,0.02874807,4014.1,4011.9,3.0]
["bitfinex","ETHUSD",1734391172338,0.02874807,4014.1,4011.3,0.55]
["bitfinex","ETHUSD",1734391173497,3.02874807,4014.1,4011.3,0.55]
["bitfinex","ETHUSD",1734391173841,0.02874807,4014.1,4011.3,0.55]
["bitfinex","ETHUSD",1734391176802,0.5663497,4014.3,4011.4,0.02492175]
["bitfinex","ETHUSD",1734391177134,0.02874807,4014.2,4011.3,0.55]
["bitfinex","ETHUSD",1734391177335,0.12654337,4014.1,4011.3,0.55]
["bitfinex","ETHUSD",1734391177650,0.02874807,4014.0,4011.5,0.55]
["bitfinex","ETHUSD",1734391177942,0.02874807,4015.0,4011.6,0.0249185]
["bitfinex","ETHUSD",1734391178099,0.02874807,4014.9,4011.7,0.8267]
["bitfinex","ETHUSD",1734391178298,0.02874807,4014.9,4012.7,3.0]
["bitfinex","ETHUSD",1734391178522,0.02874807,4014.9,4012.8,0.3]
["bitfinex","ETHUSD",1734391178726,2.08474895,4015.4,4011.8,0.5749164]
["bitfinex","ETHUSD",1734391178727,0.02874807,4015.4,4011.8,0.5749164]
["bitfinex","ETHUSD",1734391179123,0.02874807,4015.4,4012.0,0.55]
["bitfinex","ETHUSD",1734391179335,0.02874807,4015.4,4012.1,0.02491515]
["bitfinex","ETHUSD",1734391179797,0.02874807,4015.4,4013.1,3.0]
["bitfinex","ETHUSD",1734391179997,0.02874807,4015.4,4012.1,0.02491515]
["bitfinex","ETHUSD",1734391180247,0.125237,4015.2,4013.1,3.0]
["bitfinex","ETHUSD",1734391180428,0.02874807,4015.1,4013.1,3.0]
["bitfinex","ETHUSD",1734391180812,0.02874807,4015.1,4012.3,0.55]
["bitfinex","ETHUSD",1734391180813,0.02874807,4015.1,4012.4,0.024915]
["bitfinex","ETHUSD",1734391181018,0.02874807,4015.7,4013.1,3.0]
["bitfinex","ETHUSD",1734391181233,0.57874807,4015.7,4012.6,0.55]
["bitfinex","ETHUSD",1734391181403,0.55,4015.5,4012.3,0.55]
["bitfinex","ETHUSD",1734391181599,0.1523179,4015.4,4012.3,0.67321186]
["bitfinex","ETHUSD",1734391181824,0.55,4015.3,4013.1,3.0]
["bitfinex","ETHUSD",1734391182137,0.02874807,4015.2,4013.1,3.0]
["bitfinex","ETHUSD",1734391182337,0.02874807,4015.2,4012.3,0.67321186]
["bitfinex","ETHUSD",1734391182537,0.02874807,4015.2,4012.5,0.55]
["bitfinex","ETHUSD",1734391182744,0.02874807,4015.2,4013.1,3.0]
["bitfinex","ETHUSD",1734391182939,0.55,4015.1,4012.5,0.55]
["bitfinex","ETHUSD",1734391183330,0.55,4015.1,4013.1,3.0]
["bitfinex","ETHUSD",1734391183331,0.02874807,4015.0,4013.1,3.0]
["bitfinex","ETHUSD",1734391183648,0.02874807,4015.0,4012.5,0.55]
["bitfinex","ETHUSD",1734391183858,0.02874807,4015.0,4013.1,3.0]
["bitfinex","ETHUSD",1734391184706,0.02874807,4015.0,4012.5,0.55]
["bitfinex","ETHUSD",1734391185031,0.02874807,4015.0,4013.1,3.0]
["bitfinex","ETHUSD",1734391185238,0.02874807,4015.0,4013.1,0.3]
["bitfinex","ETHUSD",1734391185551,0.02874807,4015.0,4013.1,3.0]
["bitfinex","ETHUSD",1734391185747,0.02874807,4015.0,4012.5,0.55]
["bitfinex","ETHUSD",1734391186203,0.02874807,4015.0,4013.1,3.0]
["bitfinex","ETHUSD",1734391187304,0.02874807,4015.0,4012.5,0.55]
["bitfinex","ETHUSD",1734391187545,0.02874807,4015.0,4013.1,3.0]
["bitfinex","ETHUSD",1734391187702,0.02874807,4015.0,4012.5,0.55]
["bitfinex","ETHUSD",1734391188315,0.02874807,4015.0,4013.1,3.0]
["bitfinex","ETHUSD",1734391189224,0.02874807,4015.0,4012.5,0.55]
["bitfinex","ETHUSD",1734391189765,0.02874807,4015.0,4013.1,3.0]
["bitfinex","ETHUSD",1734391190268,0.02874807,4015.0,4012.5,0.55]
["bitfinex","ETHUSD",1734391190613,0.57874807,4015.0,4012.9,3.0]
["bitfinex","ETHUSD",1734391190819,0.57874807,4015.0,4012.4,0.14999119]
["bitfinex","ETHUSD",1734391191056,0.57874807,4015.0,4012.7,3.0]
["bitfinex","ETHUSD",1734391191870,0.57874807,4015.0,4011.3,1.03975173]
["bitfinex","ETHUSD",1734391191871,0.55,4014.1,4011.1,0.8312]
["bitfinex","ETHUSD",1734391192190,0.02874807,4014.0,4011.2,0.18312]
["bitfinex","ETHUSD",1734391193764,0.02874807,4014.0,4011.0,1.0]
["bitfinex","ETHUSD",1734391195604,3.55,4013.7,4011.0,1.0]
["bitfinex","ETHUSD",1734391195721,0.02874807,4013.6,4011.0,1.0]
["bitfinex","ETHUSD",1734391197938,2.08474895,4013.4,4011.0,1.0]
["bitfinex","ETHUSD",1734391198171,3.57874807,4013.3,4011.0,1.0]
["bitfinex","ETHUSD",1734391198350,0.55,4013.1,4011.0,1.0]
["bitfinex","ETHUSD",1734391198556,3.55,4012.9,4011.0,1.0]
["bitfinex","ETHUSD",1734391198723,0.02874807,4012.8,4011.0,1.0]
["bitfinex","ETHUSD",1734391199334,3.55,4012.5,4011.0,1.0]
["bitfinex","ETHUSD",1734391199534,0.02874807,4012.4,4011.0,1.0]
["bitfinex","ETHUSD",1734391199737,0.55,4012.2,4011.0,1.0]
["bitfinex","ETHUSD",1734391199960,0.02874807,4012.1,4011.0,1.0]
["bitfinex","ETHUSD",1734391200427,0.02874807,4012.2,4011.0,1.0]
["bitfinex","ETHUSD",1734391200885,0.57874807,4013.1,4011.0,1.0]
["bitfinex","ETHUSD",1734391201059,0.55,4012.9,4011.0,1.0]
["bitfinex","ETHUSD",1734391201380,0.02874807,4012.8,4011.0,1.0]
["bitfinex","ETHUSD",1734391201582,3.67333922,4012.7,4011.0,1.0]
["bitfinex","ETHUSD",1734391201750,0.02874807,4012.6,4011.0,1.0]
["bitfinex","ETHUSD",1734391209345,0.67333922,4012.7,4011.0,1.0]
["bitfinex","ETHUSD",1734391209849,0.02874807,4012.6,4011.0,1.0]
["bitfinex","ETHUSD",1734391214668,0.02874807,4012.5,4011.0,1.0]
["bitfinex","ETHUSD",1734391214998,0.02874807,4012.4,4011.0,1.0]
["bitfinex","ETHUSD",1734391215950,0.02874807,4012.6,4011.0,1.0]
["bitfinex","ETHUSD",1734391216146,2.08474895,4012.3,4011.0,1.0]
["bitfinex","ETHUSD",1734391216398,2.08474895,4012.3,4010.0,5.1]
["bitfinex","ETHUSD",1734391216399,0.55,4011.3,4010.0,5.1]
["bitfinex","ETHUSD",1734391216549,0.02874807,4011.2,4010.0,5.1]
["bitfinex","ETHUSD",1734391217300,2.614,4010.5,4010.0,0.991004]
["bitfinex","ETHUSD",1734391217483,6.19274807,4010.4,4010.0,0.15325346]
["bitfinex","ETHUSD",1734391217680,6.19274807,4010.4,4009.9,0.0008]
["bitfinex","ETHUSD",1734391217681,6.164,4010.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391217852,0.55,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391218253,0.02874807,4010.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391219297,0.8277497,4010.3,4009.9,0.0008]
["bitfinex","ETHUSD",1734391219595,0.02874807,4010.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391220199,2.08474895,4011.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391220200,0.12250224,4010.3,4009.9,0.0008]
["bitfinex","ETHUSD",1734391221212,0.29778227,4011.9,4009.9,0.0008]
["bitfinex","ETHUSD",1734391221213,2.11349702,4011.8,4009.9,0.0008]
["bitfinex","ETHUSD",1734391221375,0.12646276,4011.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391221853,0.02874807,4012.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391222056,0.02874807,4012.1,4009.9,0.30337388]
["bitfinex","ETHUSD",1734391222256,0.02874807,4012.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391222554,0.04541562,4012.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391222787,0.02874807,4011.9,4009.9,0.0008]
["bitfinex","ETHUSD",1734391223094,0.55,4011.7,4009.9,0.0008]
["bitfinex","ETHUSD",1734391223254,0.55,4011.5,4009.9,0.0008]
["bitfinex","ETHUSD",1734391223459,0.59541562,4011.5,4009.9,0.0008]
["bitfinex","ETHUSD",1734391223797,5.4490376,4013.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391223798,0.07416369,4011.4,4009.9,0.0008]
["bitfinex","ETHUSD",1734391223969,0.04541562,4011.3,4009.9,0.0008]
["bitfinex","ETHUSD",1734391224174,0.02874807,4011.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391224370,0.04541562,4011.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391224572,0.02874807,4011.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391224972,0.57874807,4011.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391226797,0.02874807,4010.9,4009.9,0.0008]
["bitfinex","ETHUSD",1734391227400,0.1231416,4011.7,4009.9,0.0008]
["bitfinex","ETHUSD",1734391227401,0.166096,4011.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391227607,0.02874807,4011.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391228704,0.34823248,4011.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391229010,0.02874807,4011.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391231499,0.02874807,4011.1,4010.0,0.8168]
["bitfinex","ETHUSD",1734391231700,0.02874807,4011.5,4010.0,0.8168]
["bitfinex","ETHUSD",1734391233167,0.02874807,4012.6,4010.0,0.8168]
["bitfinex","ETHUSD",1734391233915,0.99628,4012.3,4010.0,0.8168]
["bitfinex","ETHUSD",1734391234115,0.02874807,4012.2,4010.1,3.38176]
["bitfinex","ETHUSD",1734391234262,0.02874807,4012.2,4010.1,0.38176]
["bitfinex","ETHUSD",1734391234465,0.02874807,4012.2,4010.1,3.0]
["bitfinex","ETHUSD",1734391234908,0.12180941,4012.1,4010.1,3.0]
["bitfinex","ETHUSD",1734391235216,0.57874807,4012.0,4010.0,0.8168]
["bitfinex","ETHUSD",1734391235874,0.55,4011.8,4010.0,0.8168]
["bitfinex","ETHUSD",1734391236088,0.02874807,4011.7,4010.0,0.8168]
["bitfinex","ETHUSD",1734391236902,1.15168373,4012.1,4010.2,0.8154]
["bitfinex","ETHUSD",1734391236903,0.12180941,4012.1,4010.2,0.8154]
["bitfinex","ETHUSD",1734391237149,0.02874807,4012.8,4010.6,0.8154]
["bitfinex","ETHUSD",1734391237352,0.8154,4012.9,4010.6,0.8154]
["bitfinex","ETHUSD",1734391237496,0.18452743,4012.8,4010.6,0.8154]
["bitfinex","ETHUSD",1734391237704,0.02874807,4012.7,4010.6,0.8154]
["bitfinex","ETHUSD",1734391238005,2.614,4012.6,4010.6,0.8154]
["bitfinex","ETHUSD",1734391238206,1.02987432,4012.3,4010.0,0.8154]
["bitfinex","ETHUSD",1734391238405,1.02987432,4012.1,4010.0,0.8154]
["bitfinex","ETHUSD",1734391238744,1.57987432,4011.8,4010.0,0.8154]
["bitfinex","ETHUSD",1734391238945,0.87122404,4011.7,4010.0,0.8154]
["bitfinex","ETHUSD",1734391239244,0.02874807,4011.7,4010.0,0.8154]
["bitfinex","ETHUSD",1734391239615,0.55,4011.5,4010.0,0.8154]
["bitfinex","ETHUSD",1734391239820,0.02874807,4011.4,4010.0,0.8154]
["bitfinex","ETHUSD",1734391240446,0.18961031,4011.4,4010.0,0.8154]
["bitfinex","ETHUSD",1734391240757,0.02874807,4011.7,4010.0,0.8154]
["bitfinex","ETHUSD",1734391240970,0.1321808,4012.0,4010.0,0.8154]
["bitfinex","ETHUSD",1734391241416,0.1321808,4012.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391241758,0.12337302,4012.4,4010.1,0.8154]
["bitfinex","ETHUSD",1734391241913,0.12337302,4012.4,4010.3,0.8154]
["bitfinex","ETHUSD",1734391242117,0.12337302,4012.4,4010.4,0.85964372]
["bitfinex","ETHUSD",1734391242313,0.12337302,4012.4,4010.4,0.8154]
["bitfinex","ETHUSD",1734391242924,0.12337302,4012.4,4010.1,1.03975173]
["bitfinex","ETHUSD",1734391243168,0.12337302,4012.4,4009.9,0.8162]
["bitfinex","ETHUSD",1734391243169,0.55,4011.9,4009.9,0.8162]
["bitfinex","ETHUSD",1734391243393,1.02987432,4012.0,4009.9,0.8162]
["bitfinex","ETHUSD",1734391243519,1.02987432,4012.2,4009.9,0.8162]
["bitfinex","ETHUSD",1734391243720,1.52997207,4012.4,4010.1,3.0]
["bitfinex","ETHUSD",1734391243929,0.50009775,4012.4,4010.3,0.8208]
["bitfinex","ETHUSD",1734391244167,0.12337302,4012.4,4010.4,0.69950799]
["bitfinex","ETHUSD",1734391244319,0.12337302,4012.4,4010.5,0.8208]
["bitfinex","ETHUSD",1734391245460,0.55,4012.7,4010.5,0.8208]
["bitfinex","ETHUSD",1734391245618,1.21440175,4012.8,4010.5,0.8208]
["bitfinex","ETHUSD",1734391245823,1.21440175,4012.8,4010.4,0.69950799]
["bitfinex","ETHUSD",1734391245824,0.18452743,4012.8,4010.6,0.8208]
["bitfinex","ETHUSD",1734391246028,0.18452743,4012.8,4010.8,0.8208]
["bitfinex","ETHUSD",1734391246029,0.85193454,4012.7,4010.8,0.8208]
["bitfinex","ETHUSD",1734391246270,0.18452743,4012.8,4010.8,0.8208]
["bitfinex","ETHUSD",1734391246440,0.85189332,4012.7,4010.8,0.8208]
["bitfinex","ETHUSD",1734391246784,0.18452743,4012.8,4010.8,0.8208]
["bitfinex","ETHUSD",1734391247133,0.18452743,4012.8,4010.9,0.84572808]
["bitfinex","ETHUSD",1734391247444,0.18452743,4012.8,4011.1,0.8208]
["bitfinex","ETHUSD",1734391247645,1.02987432,4013.4,4011.1,0.8208]
["bitfinex","ETHUSD",1734391247872,0.85192152,4013.3,4011.2,0.84572587]
["bitfinex","ETHUSD",1734391248076,2.06101593,4013.9,4011.2,0.84572587]
["bitfinex","ETHUSD",1734391248077,1.02987432,4013.9,4011.3,2.13323786]
["bitfinex","ETHUSD",1734391248372,3.09108986,4014.8,4011.0,1.55962759]
["bitfinex","ETHUSD",1734391248373,3.15908922,4013.8,4011.4,0.8208]
["bitfinex","ETHUSD",1734391248581,2.1292149,4013.7,4011.4,0.8208]
["bitfinex","ETHUSD",1734391248733,1.16754744,4013.6,4011.4,0.8208]
["bitfinex","ETHUSD",1734391248930,0.31590892,4013.6,4011.4,0.8208]
["bitfinex","ETHUSD",1734391249145,0.55,4013.7,4011.4,0.8208]
["bitfinex","ETHUSD",1734391249347,1.02987432,4014.1,4011.4,0.8208]
["bitfinex","ETHUSD",1734391249571,1.02987432,4014.2,4011.6,0.8208]
["bitfinex","ETHUSD",1734391249731,1.02987432,4014.2,4011.7,0.8208]
["bitfinex","ETHUSD",1734391250439,3.1582401,4014.1,4011.7,0.8208]
["bitfinex","ETHUSD",1734391250635,0.55,4013.9,4011.7,0.8208]
["bitfinex","ETHUSD",1734391250868,0.55,4014.2,4011.7,0.8208]
["bitfinex","ETHUSD",1734391251061,0.55,4014.3,4011.8,0.02492187]
["bitfinex","ETHUSD",1734391251248,1.02987432,4014.4,4011.8,0.8208]
["bitfinex","ETHUSD",1734391251435,1.88063561,4014.5,4011.8,0.8208]
["bitfinex","ETHUSD",1734391251743,3.0,4014.3,4011.8,0.8208]
["bitfinex","ETHUSD",1734391251945,1.67251408,4014.4,4011.8,0.8208]
["bitfinex","ETHUSD",1734391252148,3.15675952,4014.3,4011.8,0.8208]
["bitfinex","ETHUSD",1734391252366,6.15675952,4014.2,4011.8,0.8208]
["bitfinex","ETHUSD",1734391252675,1.40075166,4014.1,4011.8,0.8208]
["bitfinex","ETHUSD",1734391252845,0.5430626,4014.0,4011.8,0.8208]
["bitfinex","ETHUSD",1734391253675,0.55,4013.9,4011.8,0.8208]
["bitfinex","ETHUSD",1734391254281,1.57987432,4013.7,4011.8,0.8208]
["bitfinex","ETHUSD",1734391254569,1.54576195,4013.9,4011.8,0.8208]
["bitfinex","ETHUSD",1734391254570,3.55,4013.5,4011.8,0.8208]
["bitfinex","ETHUSD",1734391254734,0.55,4013.5,4011.8,0.8208]
["bitfinex","ETHUSD",1734391254930,0.55,4013.8,4011.8,0.8208]
["bitfinex","ETHUSD",1734391255171,1.02987432,4013.9,4011.8,0.8208]
["bitfinex","ETHUSD",1734391255172,0.55,4013.6,4011.8,0.8208]
["bitfinex","ETHUSD",1734391255851,0.55,4013.9,4011.8,0.8208]
["bitfinex","ETHUSD",1734391256079,4.57987432,4013.9,4011.8,0.8208]
["bitfinex","ETHUSD",1734391256290,0.55,4013.7,4011.8,0.8208]
["bitfinex","ETHUSD",1734391256675,0.55,4013.9,4011.8,0.8208]
["bitfinex","ETHUSD",1734391256887,0.55,4013.7,4011.8,0.8208]
["bitfinex","ETHUSD",1734391258793,0.55,4013.9,4011.8,0.8208]
["bitfinex","ETHUSD",1734391259172,0.55,4014.1,4011.8,0.8208]
["bitfinex","ETHUSD",1734391259801,0.55,4014.2,4011.8,0.8208]
["bitfinex","ETHUSD",1734391260101,0.55,4014.0,4011.8,0.8208]
["bitfinex","ETHUSD",1734391260531,0.55,4014.0,4011.9,0.7794]
["bitfinex","ETHUSD",1734391260845,0.55,4014.0,4012.0,3.7794]
["bitfinex","ETHUSD",1734391261050,0.55,4014.0,4012.1,0.7794]
["bitfinex","ETHUSD",1734391261599,0.55,4014.6,4012.2,0.7794]
["bitfinex","ETHUSD",1734391261903,2.08956967,4012.4,4009.9,0.0008]
["bitfinex","ETHUSD",1734391262095,0.55,4012.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391262316,1.02987432,4012.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391262539,0.8593,4012.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391263464,0.55,4011.8,4009.9,0.0008]
["bitfinex","ETHUSD",1734391263658,0.84872321,4011.9,4009.9,0.0008]
["bitfinex","ETHUSD",1734391263659,0.55,4011.6,4009.9,0.0008]
["bitfinex","ETHUSD",1734391264003,0.55,4011.9,4009.9,0.0008]
["bitfinex","ETHUSD",1734391264328,0.55,4011.7,4009.9,0.0008]
["bitfinex","ETHUSD",1734391264646,0.22957082,4011.6,4009.9,0.0008]
["bitfinex","ETHUSD",1734391264951,0.77957082,4011.5,4010.0,0.7794]
["bitfinex","ETHUSD",1734391265257,0.22957082,4011.4,4010.0,0.7794]
["bitfinex","ETHUSD",1734391265399,0.22957082,4011.3,4010.0,0.7794]
["bitfinex","ETHUSD",1734391265600,0.22957082,4011.2,4010.0,0.7794]
["bitfinex","ETHUSD",1734391265974,1.02633641,4011.9,4010.2,0.7794]
["bitfinex","ETHUSD",1734391265975,0.55,4011.9,4010.2,0.7794]
["bitfinex","ETHUSD",1734391266154,0.22948201,4011.8,4010.2,0.7794]
["bitfinex","ETHUSD",1734391266451,0.77948201,4011.7,4010.2,0.7794]
["bitfinex","ETHUSD",1734391266657,0.22948201,4011.6,4010.2,0.7794]
["bitfinex","ETHUSD",1734391266952,0.22948201,4011.5,4010.2,0.7794]
["bitfinex","ETHUSD",1734391267126,0.22948201,4011.4,4010.2,0.7794]
["bitfinex","ETHUSD",1734391267340,0.22948201,4011.4,4010.3,0.37794]
["bitfinex","ETHUSD",1734391267498,0.22948201,4011.4,4009.9,0.0008]
["bitfinex","ETHUSD",1734391267499,0.22948201,4011.3,4010.4,0.7794]
["bitfinex","ETHUSD",1734391267698,0.22955896,4011.2,4010.4,0.7794]
["bitfinex","ETHUSD",1734391267935,0.3093,4012.0,4010.4,0.7794]
["bitfinex","ETHUSD",1734391268116,0.2296002,4011.9,4010.4,0.7794]
["bitfinex","ETHUSD",1734391268299,0.2296002,4011.8,4010.4,0.7794]
["bitfinex","ETHUSD",1734391268499,0.2296002,4011.7,4010.4,0.7794]
["bitfinex","ETHUSD",1734391268755,0.2296002,4011.6,4010.4,0.7794]
["bitfinex","ETHUSD",1734391268911,0.2296002,4011.5,4010.4,0.7794]
["bitfinex","ETHUSD",1734391269103,0.2296002,4011.4,4010.4,0.7794]
["bitfinex","ETHUSD",1734391269463,0.2296002,4011.3,4010.4,0.7794]
["bitfinex","ETHUSD",1734391269601,0.2296002,4011.2,4010.4,0.7794]
["bitfinex","ETHUSD",1734391269808,0.3093,4012.0,4010.4,0.7794]
["bitfinex","ETHUSD",1734391270006,0.22961424,4011.9,4010.4,0.7794]
["bitfinex","ETHUSD",1734391270237,0.12668591,4012.3,4010.4,0.7794]
["bitfinex","ETHUSD",1734391270238,0.22961424,4011.8,4010.4,0.7794]
["bitfinex","ETHUSD",1734391270441,0.22961424,4012.2,4010.5,0.7794]
["bitfinex","ETHUSD",1734391270603,0.22961424,4012.1,4010.5,0.7794]
["bitfinex","ETHUSD",1734391270946,0.22961424,4012.0,4010.6,0.7794]
["bitfinex","ETHUSD",1734391271152,0.22961424,4011.9,4010.6,0.7794]
["bitfinex","ETHUSD",1734391271302,0.22961424,4011.8,4010.6,0.7794]
["bitfinex","ETHUSD",1734391271653,0.22961424,4011.7,4010.6,0.7794]
["bitfinex","ETHUSD",1734391271819,0.43598591,4012.3,4010.6,0.7794]
["bitfinex","ETHUSD",1734391271820,0.22961424,4011.6,4010.6,0.7794]
["bitfinex","ETHUSD",1734391272019,0.43598591,4012.3,4010.6,0.7794]
["bitfinex","ETHUSD",1734391272222,0.22963694,4012.2,4010.6,0.7794]
["bitfinex","ETHUSD",1734391272439,0.22963694,4012.1,4010.6,0.7794]
["bitfinex","ETHUSD",1734391272760,0.38314843,4012.0,4010.6,0.7794]
["bitfinex","ETHUSD",1734391272961,0.3093,4012.3,4010.6,0.7794]
["bitfinex","ETHUSD",1734391272962,0.22963694,4011.9,4010.6,0.7794]
["bitfinex","ETHUSD",1734391273105,0.22963694,4011.8,4010.6,0.7794]
["bitfinex","ETHUSD",1734391273454,0.12552373,4012.5,4010.7,0.7794]
["bitfinex","ETHUSD",1734391273455,0.996125,4012.4,4010.7,0.7794]
["bitfinex","ETHUSD",1734391273801,0.22973192,4012.3,4010.7,0.7794]
["bitfinex","ETHUSD",1734391274008,0.22973192,4012.2,4010.7,0.7794]
["bitfinex","ETHUSD",1734391274227,0.22973192,4012.1,4010.7,0.7794]
["bitfinex","ETHUSD",1734391274454,0.996125,4012.4,4010.7,0.7794]
["bitfinex","ETHUSD",1734391274455,0.22973192,4012.0,4010.7,0.7794]
["bitfinex","ETHUSD",1734391274636,0.22973192,4011.9,4010.7,0.7794]
["bitfinex","ETHUSD",1734391274838,0.22973192,4011.8,4010.7,0.7794]
["bitfinex","ETHUSD",1734391275026,0.22973192,4011.7,4010.7,0.7794]
["bitfinex","ETHUSD",1734391275233,0.22973192,4011.6,4010.7,0.7794]
["bitfinex","ETHUSD",1734391275416,0.22975062,4011.5,4010.7,0.7794]
["bitfinex","ETHUSD",1734391275633,2.02246141,4012.4,4010.7,0.7794]
["bitfinex","ETHUSD",1734391275817,4.74990455,4012.3,4010.7,0.7794]
["bitfinex","ETHUSD",1734391276026,0.2297598,4012.2,4010.7,0.7794]
["bitfinex","ETHUSD",1734391276226,3.66874897,4012.3,4010.7,0.7794]
["bitfinex","ETHUSD",1734391276227,0.2297598,4012.1,4010.7,0.7794]
["bitfinex","ETHUSD",1734391276453,0.2297598,4012.0,4010.7,0.7794]
["bitfinex","ETHUSD",1734391276772,0.8593,4012.2,4010.7,0.7794]
["bitfinex","ETHUSD",1734391277070,0.55,4012.0,4010.7,0.7794]
["bitfinex","ETHUSD",1734391277301,0.22975129,4011.9,4010.7,0.7794]
["bitfinex","ETHUSD",1734391277582,1.08905129,4011.8,4010.7,0.7794]
["bitfinex","ETHUSD",1734391277719,0.55,4011.6,4010.7,0.7794]
["bitfinex","ETHUSD",1734391277920,0.22975129,4011.5,4010.7,0.7794]
["bitfinex","ETHUSD",1734391278156,0.60772642,4011.4,4010.7,0.7794]
["bitfinex","ETHUSD",1734391278358,0.22975129,4011.3,4010.7,0.7794]
["bitfinex","ETHUSD",1734391278675,0.22975129,4011.2,4010.7,0.7794]
["bitfinex","ETHUSD",1734391278823,0.22975129,4011.1,4010.7,0.7794]
["bitfinex","ETHUSD",1734391279023,0.55,4011.7,4010.7,0.7794]
["bitfinex","ETHUSD",1734391279239,0.55,4011.5,4010.7,0.7794]
["bitfinex","ETHUSD",1734391279420,0.22973528,4011.4,4010.7,0.7794]
["bitfinex","ETHUSD",1734391279643,0.22973528,4011.4,4010.0,0.7817]
["bitfinex","ETHUSD",1734391280026,0.55,4011.7,4010.0,0.7817]
["bitfinex","ETHUSD",1734391280349,0.55,4011.5,4010.0,0.7817]
["bitfinex","ETHUSD",1734391280546,0.22977456,4011.4,4010.0,0.7817]
["bitfinex","ETHUSD",1734391281423,0.22977456,4011.3,4010.0,0.7817]
["bitfinex","ETHUSD",1734391281625,0.22977456,4011.2,4010.0,0.7817]
["bitfinex","ETHUSD",1734391281949,0.22977456,4011.1,4010.0,0.7817]
["bitfinex","ETHUSD",1734391282154,0.3093,4011.8,4010.2,0.7817]
["bitfinex","ETHUSD",1734391282357,0.22990614,4011.7,4010.2,0.7817]
["bitfinex","ETHUSD",1734391282557,0.22990614,4011.6,4010.2,0.7817]
["bitfinex","ETHUSD",1734391282760,1.68138745,4012.1,4010.2,0.7817]
["bitfinex","ETHUSD",1734391282761,0.22990614,4011.5,4010.2,0.7817]
["bitfinex","ETHUSD",1734391283078,1.68138745,4012.1,4010.4,0.7817]
["bitfinex","ETHUSD",1734391283079,0.65505104,4012.1,4010.4,0.7817]
["bitfinex","ETHUSD",1734391283296,0.36238266,4012.0,4010.4,0.7817]
["bitfinex","ETHUSD",1734391283581,0.23000266,4011.9,4010.4,0.7817]
["bitfinex","ETHUSD",1734391283758,0.23000266,4011.8,4010.4,0.7817]
["bitfinex","ETHUSD",1734391283960,0.23000266,4011.7,4010.4,0.7817]
["bitfinex","ETHUSD",1734391284161,0.23011826,4011.6,4010.4,0.7817]
["bitfinex","ETHUSD",1734391284342,0.23011826,4011.5,4010.4,0.7817]
["bitfinex","ETHUSD",1734391284665,0.13238,4012.0,4010.4,0.7817]
["bitfinex","ETHUSD",1734391284868,0.23017983,4011.9,4010.5,0.7817]
["bitfinex","ETHUSD",1734391285055,0.23017983,4011.8,4010.5,0.7817]
["bitfinex","ETHUSD",1734391285258,0.23017983,4011.7,4010.5,0.7817]
["bitfinex","ETHUSD",1734391285561,0.23017983,4011.6,4010.5,0.7817]
["bitfinex","ETHUSD",1734391285741,0.23017983,4011.5,4010.6,0.7817]
["bitfinex","ETHUSD",1734391286068,0.55,4012.3,4010.6,0.7817]
["bitfinex","ETHUSD",1734391286279,0.42841615,4012.2,4010.6,0.7817]
["bitfinex","ETHUSD",1734391286489,0.23032188,4012.1,4010.6,0.7817]
["bitfinex","ETHUSD",1734391286792,0.19816764,4012.2,4010.6,0.7817]
["bitfinex","ETHUSD",1734391286793,0.23032188,4012.0,4010.6,0.7817]
["bitfinex","ETHUSD",1734391287084,0.23031365,4011.9,4010.6,0.7817]
["bitfinex","ETHUSD",1734391287239,0.23031365,4011.8,4010.6,0.7817]
["bitfinex","ETHUSD",1734391287446,0.19816764,4012.2,4010.6,0.7817]
["bitfinex","ETHUSD",1734391287447,0.23031365,4011.7,4010.6,0.7817]
["bitfinex","ETHUSD",1734391287704,0.23031365,4011.6,4010.6,0.7817]
["bitfinex","ETHUSD",1734391287994,0.19816764,4012.2,4010.6,0.7817]
["bitfinex","ETHUSD",1734391287995,0.23031365,4011.5,4010.6,0.7817]
["bitfinex","ETHUSD",1734391288157,0.23031365,4011.4,4010.6,0.7817]
["bitfinex","ETHUSD",1734391288508,0.19816764,4012.2,4010.6,0.7817]
["bitfinex","ETHUSD",1734391288509,0.23031365,4011.3,4010.6,0.7817]
["bitfinex","ETHUSD",1734391288637,0.19816764,4012.2,4010.6,0.7817]
["bitfinex","ETHUSD",1734391288638,0.23031365,4011.2,4010.6,0.7817]
["bitfinex","ETHUSD",1734391288842,0.23031365,4011.1,4010.6,0.7817]
["bitfinex","ETHUSD",1734391289074,0.19816764,4012.2,4010.6,0.7817]
["bitfinex","ETHUSD",1734391289270,0.80757132,4012.1,4010.6,0.7817]
["bitfinex","ETHUSD",1734391289541,0.23050841,4012.0,4010.6,0.7817]
["bitfinex","ETHUSD",1734391289741,0.57706291,4012.1,4010.6,0.7817]
["bitfinex","ETHUSD",1734391289946,0.23070845,4012.0,4010.6,0.7817]
["bitfinex","ETHUSD",1734391290252,0.23070845,4011.9,4010.6,0.7817]
["bitfinex","ETHUSD",1734391290483,0.23070845,4011.8,4010.6,0.7817]
["bitfinex","ETHUSD",1734391290680,0.23070845,4011.7,4010.6,0.7817]
["bitfinex","ETHUSD",1734391290888,0.23070845,4011.6,4010.6,0.7817]
["bitfinex","ETHUSD",1734391291047,0.23070845,4011.5,4010.6,0.7817]
["bitfinex","ETHUSD",1734391291248,0.23070845,4011.4,4010.6,0.7817]
["bitfinex","ETHUSD",1734391291443,0.23070845,4011.3,4010.6,0.7817]
["bitfinex","ETHUSD",1734391291650,0.23070845,4011.2,4010.6,0.7817]
["bitfinex","ETHUSD",1734391291888,0.23070845,4011.1,4010.6,0.7817]
["bitfinex","ETHUSD",1734391292055,0.23074375,4011.0,4010.6,0.7817]
["bitfinex","ETHUSD",1734391292257,0.57706291,4012.1,4010.6,0.7817]
["bitfinex","ETHUSD",1734391292506,0.36328516,4012.0,4010.6,0.7817]
["bitfinex","ETHUSD",1734391292688,0.2307621,4011.9,4010.6,0.7817]
["bitfinex","ETHUSD",1734391292870,0.13252306,4012.0,4010.6,0.7817]
["bitfinex","ETHUSD",1734391292871,0.2307621,4011.8,4010.6,0.7817]
["bitfinex","ETHUSD",1734391293077,0.2307621,4011.7,4010.6,0.7817]
["bitfinex","ETHUSD",1734391293278,0.13252306,4012.0,4010.6,0.7817]
["bitfinex","ETHUSD",1734391293279,0.2307621,4011.6,4010.6,0.7817]
["bitfinex","ETHUSD",1734391293612,0.2307621,4011.5,4010.7,0.7714]
["bitfinex","ETHUSD",1734391293905,0.13252306,4012.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391293906,0.2307621,4011.4,4010.7,0.7714]
["bitfinex","ETHUSD",1734391294114,0.2307621,4011.3,4010.7,0.7714]
["bitfinex","ETHUSD",1734391294422,0.13252306,4012.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391294423,0.2307621,4011.2,4010.7,0.7714]
["bitfinex","ETHUSD",1734391294582,0.2307621,4011.1,4010.7,0.7714]
["bitfinex","ETHUSD",1734391294778,0.2307621,4011.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391294977,0.2307621,4010.9,4010.7,0.7714]
["bitfinex","ETHUSD",1734391295296,0.3093,4011.9,4010.7,0.7714]
["bitfinex","ETHUSD",1734391295620,0.13252306,4012.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391295621,0.23090766,4011.8,4010.7,0.7714]
["bitfinex","ETHUSD",1734391295909,0.23090766,4011.7,4010.7,0.7714]
["bitfinex","ETHUSD",1734391296116,0.23090766,4011.6,4010.7,0.7714]
["bitfinex","ETHUSD",1734391296266,0.23091277,4011.5,4010.7,0.7714]
["bitfinex","ETHUSD",1734391296470,0.13252306,4012.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391296471,0.23091277,4011.4,4010.7,0.7714]
["bitfinex","ETHUSD",1734391296797,0.13252306,4012.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391296798,0.23092503,4011.3,4010.7,0.7714]
["bitfinex","ETHUSD",1734391296998,0.23092503,4011.2,4010.7,0.7714]
["bitfinex","ETHUSD",1734391297219,0.13252306,4012.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391297220,0.23092503,4011.1,4010.7,0.7714]
["bitfinex","ETHUSD",1734391297379,0.23092503,4011.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391297578,0.13252306,4012.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391297911,0.39758013,4011.9,4010.7,0.7714]
["bitfinex","ETHUSD",1734391298065,0.23094742,4011.8,4010.7,0.7714]
["bitfinex","ETHUSD",1734391298263,0.23094742,4011.7,4010.7,0.7714]
["bitfinex","ETHUSD",1734391298564,0.23094742,4011.6,4010.7,0.7714]
["bitfinex","ETHUSD",1734391298770,0.23094742,4011.5,4010.7,0.7714]
["bitfinex","ETHUSD",1734391298969,0.23094742,4011.4,4010.7,0.7714]
["bitfinex","ETHUSD",1734391299166,0.23094742,4011.3,4010.7,0.7714]
["bitfinex","ETHUSD",1734391299423,0.16663271,4011.9,4010.7,0.7714]
["bitfinex","ETHUSD",1734391299568,0.36351581,4011.8,4010.7,0.7714]
["bitfinex","ETHUSD",1734391299908,0.23096659,4011.7,4010.7,0.7714]
["bitfinex","ETHUSD",1734391300132,0.23096659,4011.6,4010.7,0.7714]
["bitfinex","ETHUSD",1734391300331,0.23096659,4011.5,4010.7,0.7714]
["bitfinex","ETHUSD",1734391300535,0.23096659,4011.4,4010.7,0.7714]
["bitfinex","ETHUSD",1734391300718,0.13254922,4011.8,4010.7,0.7714]
["bitfinex","ETHUSD",1734391300719,0.23096659,4011.3,4010.7,0.7714]
["bitfinex","ETHUSD",1734391301040,0.23096659,4011.2,4010.7,0.7714]
["bitfinex","ETHUSD",1734391301292,0.23096659,4011.1,4010.7,0.7714]
["bitfinex","ETHUSD",1734391301448,0.23096659,4011.0,4010.7,0.7714]
["bitfinex","ETHUSD",1734391301604,0.23096659,4010.9,4010.7,0.7714]
["bitfinex","ETHUSD",1734391301809,0.23096659,4010.8,4010.7,0.7714]
["bitfinex","ETHUSD",1734391302833,0.22877376,4010.8,4010.7,0.7714]
["bitfinex","ETHUSD",1734391303650,0.22877376,4010.8,4010.0,0.7985]
["bitfinex","ETHUSD",1734391303856,1.02633641,4011.0,4010.0,0.7985]
["bitfinex","ETHUSD",1734391304041,1.41088558,4010.9,4010.0,0.7985]
["bitfinex","ETHUSD",1734391304206,0.85457944,4010.8,4010.0,0.7985]
["bitfinex","ETHUSD",1734391304628,1.58292051,4010.9,4010.0,0.7985]
["bitfinex","ETHUSD",1734391304829,0.85454062,4010.8,4010.0,0.7985]
["bitfinex","ETHUSD",1734391305029,1.58292051,4010.9,4010.0,0.7985]
["bitfinex","ETHUSD",1734391305344,3.47661339,4010.8,4010.0,0.7985]
["bitfinex","ETHUSD",1734391305507,1.02633641,4010.6,4010.0,0.7985]
["bitfinex","ETHUSD",1734391305704,1.02633641,4010.4,4009.9,0.0008]
["bitfinex","ETHUSD",1734391306043,1.02633641,4010.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391306404,0.85487172,4010.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391306604,1.02633641,4010.3,4009.9,0.0008]
["bitfinex","ETHUSD",1734391306605,0.18812081,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391307451,0.55748228,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391308624,0.36936147,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391311485,0.36936147,4010.3,4009.9,0.0008]
["bitfinex","ETHUSD",1734391311755,0.36936147,4010.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391311909,0.36936147,4010.5,4009.9,0.0008]
["bitfinex","ETHUSD",1734391312113,0.36936147,4010.4,4009.9,0.0008]
["bitfinex","ETHUSD",1734391312344,1.41108794,4010.6,4009.9,0.0008]
["bitfinex","ETHUSD",1734391312345,0.54740641,4010.3,4009.9,0.0008]
["bitfinex","ETHUSD",1734391312594,0.36936147,4010.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391312725,0.36936147,4010.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391313053,0.36936147,4010.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391313371,0.36936147,4010.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391313527,0.36936147,4010.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391313874,0.36936147,4010.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391314024,0.36936147,4010.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391314230,0.36936147,4010.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391314414,0.55,4010.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391314615,1.22866147,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391314839,4.48341893,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391315047,4.71369143,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391315354,3.72930593,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391315513,4.7117966,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391316283,7.7117966,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391316553,5.57752057,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391316716,6.04690254,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391317141,7.71037857,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391317452,7.71007771,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391317619,6.43068796,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391318054,7.71010755,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391318552,6.046462,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391318964,5.19373515,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391319518,1.88443515,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391319741,0.59870525,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391319941,0.23027125,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391321752,0.2289611,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391323856,0.48734494,4010.3,4009.9,0.0008]
["bitfinex","ETHUSD",1734391324070,0.3835792,4010.6,4009.9,0.0008]
["bitfinex","ETHUSD",1734391324230,0.55,4010.4,4009.9,0.0008]
["bitfinex","ETHUSD",1734391324430,0.36832509,4010.3,4009.9,0.0008]
["bitfinex","ETHUSD",1734391325355,0.36832509,4010.2,4009.9,0.0008]
["bitfinex","ETHUSD",1734391325559,0.36832509,4010.3,4009.9,0.0008]
["bitfinex","ETHUSD",1734391325769,0.36832509,4010.3,4010.0,0.7921]
["bitfinex","ETHUSD",1734391326069,0.36832509,4010.9,4010.0,0.7921]
["bitfinex","ETHUSD",1734391326363,0.36832509,4010.8,4010.0,0.7921]
["bitfinex","ETHUSD",1734391326666,0.36832509,4010.7,4010.0,0.7921]
["bitfinex","ETHUSD",1734391326867,0.36832509,4010.6,4010.0,0.7921]
["bitfinex","ETHUSD",1734391327027,0.36853064,4010.9,4010.0,0.7921]
["bitfinex","ETHUSD",1734391327367,0.36853064,4010.8,4010.0,0.7921]
["bitfinex","ETHUSD",1734391327570,0.36853064,4010.7,4010.0,0.7921]
["bitfinex","ETHUSD",1734391327771,0.36853064,4010.6,4010.0,0.7921]
["bitfinex","ETHUSD",1734391327968,0.36853064,4010.9,4010.0,0.7921]
["bitfinex","ETHUSD",1734391328159,0.38388609,4011.0,4010.0,0.7921]
["bitfinex","ETHUSD",1734391328160,0.36853064,4010.8,4010.0,0.7921]
["bitfinex","ETHUSD",1734391328355,0.36853064,4010.7,4010.0,0.7921]
["bitfinex","ETHUSD",1734391328557,0.36853064,4010.6,4010.0,0.7921]
["bitfinex","ETHUSD",1734391328869,0.36853064,4010.9,4010.0,0.7921]
["bitfinex","ETHUSD",1734391329047,0.36853064,4010.8,4010.0,0.7921]
["bitfinex","ETHUSD",1734391329249,0.3093,4011.3,4010.0,0.7921]
["bitfinex","ETHUSD",1734391329250,0.36853064,4010.7,4010.0,0.7921]
["bitfinex","ETHUSD",1734391329571,0.36853064,4010.6,4010.0,0.7921]
["bitfinex","ETHUSD",1734391329876,0.36853064,4010.5,4010.0,0.7921]
["bitfinex","ETHUSD",1734391330057,0.36853064,4010.4,4010.0,0.7921]
["bitfinex","ETHUSD",1734391330393,0.38388609,4010.9,4010.0,0.7921]
["bitfinex","ETHUSD",1734391330394,0.36886956,4010.8,4010.0,0.7921]
["bitfinex","ETHUSD",1734391330532,0.36886956,4010.7,4010.0,0.7921]
["bitfinex","ETHUSD",1734391330881,0.36886956,4010.6,4010.0,0.7921]
["bitfinex","ETHUSD",1734391331064,0.36886956,4010.5,4010.0,0.7921]
["bitfinex","ETHUSD",1734391331370,0.36886956,4010.4,4010.0,0.7921]
["bitfinex","ETHUSD",1734391331604,0.36886956,4010.3,4010.0,0.7921]
["bitfinex","ETHUSD",1734391331807,0.36886956,4010.2,4010.0,0.7921]
["bitfinex","ETHUSD",1734391331966,0.36886956,4010.7,4010.0,0.7921]
["bitfinex","ETHUSD",1734391332160,0.38423912,4010.8,4010.0,0.7921]
["bitfinex","ETHUSD",1734391332161,0.36886956,4010.6,4010.0,0.7921]
["bitfinex","ETHUSD",1734391332366,0.36886956,4010.5,4010.0,0.7921]
["bitfinex","ETHUSD",1734391332568,0.12735164,4011.1,4010.0,0.7921]
["bitfinex","ETHUSD",1734391332569,0.36886956,4010.4,4010.0,0.7921]
["bitfinex","ETHUSD",1734391332782,0.36886956,4010.3,4010.0,0.7921]
["bitfinex","ETHUSD",1734391333000,0.36886956,4010.2,4010.0,0.7921]
["bitfinex","ETHUSD",1734391333331,0.36886956,4010.7,4010.0,0.7921]
["bitfinex","ETHUSD",1734391333464,0.36939778,4010.1,4010.0,0.7921]
["bitfinex","ETHUSD",1734391333668,0.23087173,4010.1,4010.0,0.7921]
["bitfinex","ETHUSD",1734391333904,0.15965517,4011.0,4010.0,0.7921]
["bitfinex","ETHUSD",1734391334077,0.38476131,4010.7,4010.0,0.7921]
["bitfinex","ETHUSD",1734391334276,0.60022765,4010.6,4010.0,0.7921]
["bitfinex","ETHUSD",1734391334489,0.15965517,4011.0,4010.0,0.7921]
["bitfinex","ETHUSD",1734391334490,0.60022765,4010.5,4010.0,0.7921]
["bitfinex","ETHUSD",1734391334694,0.15965517,4011.0,4010.0,0.7921]
["bitfinex","ETHUSD",1734391334695,0.60022765,4010.4,4010.0,0.7921]
["bitfinex","ETHUSD",1734391334890,0.60022765,4010.3,4010.0,0.7921]
["bitfinex","ETHUSD",1734391335063,0.60022765,4010.2,4010.0,0.7921]
["bitfinex","ETHUSD",1734391335276,0.60022765,4010.1,4010.0,0.7921]
["bitfinex","ETHUSD",1734391337020,0.60022765,4010.1,4009.9,0.0008]
["bitfinex","ETHUSD",1734391337191,0.60022765,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391337399,0.72965655,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391339897,0.72943376,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391341331,1.11405226,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391342200,4.58873376,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391342525,8.77390026,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391342837,10.47993272,4010.0,4009.9,0.0008]
["bitfinex","ETHUSD",1734391343043,10.47993272,4010.0,4009.2,0.07965873]
["bitfinex","ETHUSD",1734391343243,5.61277966,4009.3,4009.2,0.07965873]
["bitfinex","ETHUSD",1734391343443,6.59151391,4009.3,4009.2,0.07965873]
["bitfinex","ETHUSD",1734391343604,8.2967437,4009.3,4009.2,0.07965873]
["bitfinex","ETHUSD",1734391343955,8.2967437,4009.3,4009.0,0.07035]
["bitfinex","ETHUSD",1734391343956,10.56607899,4009.3,4009.0,0.0175875]
["bitfinex","ETHUSD",1734391344146,3.8593,4009.1,4009.0,0.0175875]
["bitfinex","ETHUSD",1734391344345,12.14831492,4009.1,4009.0,0.0175875]
["bitfinex","ETHUSD",1734391344563,8.97109421,4009.1,4009.0,0.0175875]
["bitfinex","ETHUSD",1734391344843,0.55,4007.7,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391345043,0.93357215,4007.2,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391345249,0.4944,4007.0,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391345450,0.23020352,4006.9,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391345613,0.55,4007.5,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391345811,0.55,4007.3,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391346013,0.22974112,4007.2,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391346256,0.14127256,4007.4,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391346418,0.22951238,4007.3,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391346610,0.55,4007.6,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391346855,0.22950963,4007.5,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391347151,0.55,4007.6,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391347152,0.22950963,4007.4,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391347361,0.4944,4007.2,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391347527,0.90690059,4007.1,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391347728,0.55,4006.9,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391348038,0.55,4006.7,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391348238,0.77950963,4006.7,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391348442,0.22950963,4006.7,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391348751,0.36721541,4007.7,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391349061,0.36616621,4007.6,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391349258,0.2289996,4007.5,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391349459,0.13716661,4007.6,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391349749,0.4944,4007.8,4006.7,0.8189]
["bitfinex","ETHUSD",1734391349750,0.22885505,4007.5,4006.7,0.8189]
["bitfinex","ETHUSD",1734391349968,0.4944,4007.8,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391349969,0.55,4007.3,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391350128,0.55,4007.1,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391350351,0.55,4006.9,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391350677,0.22885505,4006.8,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391350971,0.90618056,4006.7,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391351169,0.22885505,4006.7,4006.6,0.00110906]
["bitfinex","ETHUSD",1734391351372,0.36616809,4007.7,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391351670,0.12753468,4007.9,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391351671,0.22851616,4007.6,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391351870,0.22851616,4007.5,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391352094,0.22851616,4007.4,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391352249,0.12753468,4007.9,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391352250,0.22851616,4007.3,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391352608,0.12753468,4007.9,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391352609,0.22851616,4007.2,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391352756,0.55,4007.8,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391352956,0.22842479,4007.7,4006.6,0.82000906]
["bitfinex","ETHUSD",1734391353159,0.55,4007.5,4006.6,0.54115406]
["bitfinex","ETHUSD",1734391353490,0.22842479,4007.4,4006.6,0.54115406]
["bitfinex","ETHUSD",1734391353702,0.22842479,4007.3,4006.6,0.54115406]
["bitfinex","ETHUSD",1734391353849,0.77842479,4007.2,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391354039,0.38347727,4007.1,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391354239,0.22842479,4007.0,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391354437,0.55,4006.8,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391354638,0.22821861,4006.7,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391354888,0.55,4007.0,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391355047,0.55,4006.8,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391355247,0.55,4006.6,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391355690,0.22810602,4006.5,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391355985,0.22810602,4006.4,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391356150,0.55,4006.4,4005.3,0.8189]
["bitfinex","ETHUSD",1734391356355,0.15505248,4007.1,4005.3,0.8189]
["bitfinex","ETHUSD",1734391356356,0.55,4007.0,4005.3,0.8189]
["bitfinex","ETHUSD",1734391356568,0.55,4006.6,4005.3,0.8189]
["bitfinex","ETHUSD",1734391356766,0.22803196,4006.5,4005.3,0.8189]
["bitfinex","ETHUSD",1734391357069,0.55,4006.6,4005.3,0.8189]
["bitfinex","ETHUSD",1734391357275,0.22798775,4006.5,4005.3,0.8189]
["bitfinex","ETHUSD",1734391357479,0.55,4006.6,4005.3,0.8189]
["bitfinex","ETHUSD",1734391357787,0.22799423,4006.5,4005.3,0.8189]
["bitfinex","ETHUSD",1734391357993,0.55,4006.6,4005.3,0.8189]
["bitfinex","ETHUSD",1734391358170,0.22797901,4006.5,4005.3,0.8189]
["bitfinex","ETHUSD",1734391358377,0.22797504,4006.4,4005.3,0.8189]
["bitfinex","ETHUSD",1734391358570,0.55,4006.6,4005.3,0.8189]
["bitfinex","ETHUSD",1734391358764,0.22800459,4006.5,4005.3,0.8189]
["bitfinex","ETHUSD",1734391358964,0.22801727,4006.4,4005.3,0.8189]
["bitfinex","ETHUSD",1734391359218,0.55,4006.6,4005.4,0.40619671]
["bitfinex","ETHUSD",1734391359504,0.22804286,4006.5,4005.4,0.40619671]
["bitfinex","ETHUSD",1734391359705,0.15505248,4007.1,4005.4,0.40619671]
["bitfinex","ETHUSD",1734391359706,0.55,4007.0,4005.5,0.8189]
["bitfinex","ETHUSD",1734391359907,0.15505248,4007.1,4005.5,0.8189]
["bitfinex","ETHUSD",1734391359908,0.55,4006.8,4005.5,0.8189]
["bitfinex","ETHUSD",1734391360073,0.27699731,4007.1,4005.5,0.8189]
["bitfinex","ETHUSD",1734391360411,1.00021443,4007.0,4005.5,0.8189]
["bitfinex","ETHUSD",1734391360611,0.22811443,4006.9,4005.5,0.8189]
["bitfinex","ETHUSD",1734391360776,0.7721,4007.0,4005.5,0.8189]
["bitfinex","ETHUSD",1734391360777,0.22811443,4006.8,4005.5,0.8189]
["bitfinex","ETHUSD",1734391360982,0.22811443,4006.7,4005.5,0.8189]
["bitfinex","ETHUSD",1734391361184,0.22817215,4006.6,4005.5,0.8189]
["bitfinex","ETHUSD",1734391361534,1.13692763,4007.0,4005.5,0.8189]
["bitfinex","ETHUSD",1734391361717,0.89404483,4007.1,4005.5,0.8189]
["bitfinex","ETHUSD",1734391361718,0.22817285,4006.9,4005.5,0.8189]
["bitfinex","ETHUSD",1734391362027,0.89404483,4007.1,4005.5,0.8189]
["bitfinex","ETHUSD",1734391362028,0.22817285,4006.8,4005.5,0.8189]
["bitfinex","ETHUSD",1734391362226,0.89404483,4007.1,4005.5,0.8189]
["bitfinex","ETHUSD",1734391362530,0.12591369,4007.1,4005.5,0.8189]
["bitfinex","ETHUSD",1734391362837,0.22827654,4007.0,4005.5,0.8189]
["bitfinex","ETHUSD",1734391362972,0.7721,4006.9,4005.5,0.8189]
["bitfinex","ETHUSD",1734391363172,0.7721,4006.9,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391363173,0.7721,4006.7,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391363406,0.38046091,4006.2,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391363604,0.22827654,4006.1,4005.3,0.7691]
["bitfinex","ETHUSD",1734391363772,0.22827654,4006.0,4005.3,0.7691]
["bitfinex","ETHUSD",1734391363974,0.55,4006.4,4005.3,0.7691]
["bitfinex","ETHUSD",1734391364218,0.25,4008.1,4005.3,0.7691]
["bitfinex","ETHUSD",1734391364219,0.22830962,4006.3,4005.3,0.7691]
["bitfinex","ETHUSD",1734391364425,1.3221,4006.1,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391364716,0.55,4005.9,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391365017,0.7721,4006.1,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391365018,0.55,4005.7,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391365339,0.22830962,4005.6,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391365613,0.55,4005.5,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391365823,0.36114058,4005.4,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391366026,0.22830962,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391367725,0.22830962,4005.4,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391367930,0.22830962,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391368531,0.55,4005.5,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391368828,0.22881054,4005.4,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391369063,0.22881054,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391369834,0.59490741,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391370594,0.22881054,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391371198,0.59490741,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391371784,0.59654861,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391371984,0.59655323,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391372217,0.59723236,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391373322,0.59723236,4005.3,4005.2,0.9351955]
["bitfinex","ETHUSD",1734391373522,0.22970475,4005.3,4005.2,0.9351955]
["bitfinex","ETHUSD",1734391373884,0.59768614,4005.3,4005.2,0.9351955]
["bitfinex","ETHUSD",1734391374286,1.14768614,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391374521,0.59768614,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391377623,1.14768614,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391377935,1.36462475,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391378231,1.3651937,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391380034,0.8151937,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391380352,0.59825509,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391380943,0.59801381,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391382364,0.57845637,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391382883,0.57845637,4005.3,4005.2,0.9820955]
["bitfinex","ETHUSD",1734391383463,0.2496,4005.6,4005.2,0.9820955]
["bitfinex","ETHUSD",1734391383673,0.36820985,4005.5,4005.2,0.9820955]
["bitfinex","ETHUSD",1734391383953,0.36820985,4005.4,4005.2,0.9820955]
["bitfinex","ETHUSD",1734391384174,0.36820985,4005.3,4005.2,0.9820955]
["bitfinex","ETHUSD",1734391384720,0.36820985,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391385762,0.91820985,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391386024,1.11220084,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391386621,1.11222668,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391388104,0.36823569,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391389861,0.36830215,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391393110,0.36879181,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391394277,0.59940836,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391395496,1.14940836,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391395696,1.3645592,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391396017,2.21670044,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391396220,2.21691852,4005.3,4005.2,0.1660955]
["bitfinex","ETHUSD",1734391398524,3.49669465,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391399526,1.6672502,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391399681,0.81510896,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391401797,1.66892193,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391401997,0.81510896,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391402989,1.04588477,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391403696,1.89987049,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391403929,1.04588477,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391404428,1.89984953,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391404628,1.04588477,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391405125,0.44592665,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391405827,1.299974,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391406332,1.43854769,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391406530,7.25315972,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391406868,10.65227796,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391407077,8.96139714,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391407280,9.1922553,4005.3,4005.2,0.1160955]
["bitfinex","ETHUSD",1734391407482,9.1922553,4005.3,4005.0,50.0]
["bitfinex","ETHUSD",1734391407483,3.55,4005.2,4005.0,49.57974837]
["bitfinex","ETHUSD",1734391407643,8.40158702,4005.1,4005.0,48.89862404]
["bitfinex","ETHUSD",1734391407850,13.20864181,4005.1,4005.0,48.36923935]
["bitfinex","ETHUSD",1734391408172,14.86520395,4005.1,4005.0,47.77698573]
["bitfinex","ETHUSD",1734391408330,10.10986399,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391408728,12.24509419,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391409150,10.10986399,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391410969,10.10857215,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391411558,12.68982736,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391411967,12.68872604,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391412468,10.10752992,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391412642,12.6884018,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391412845,10.10752992,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391413456,12.6879856,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391413656,12.68797319,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391413887,10.10752992,4005.1,4005.0,46.93536217]
["bitfinex","ETHUSD",1734391414296,12.72752992,4005.1,4005.0,43.52493851]
["bitfinex","ETHUSD",1734391414492,10.10752992,4005.1,4005.0,38.95585057]
["bitfinex","ETHUSD",1734391414705,15.85474926,4005.1,4005.0,38.95585057]
["bitfinex","ETHUSD",1734391415170,12.24107469,4005.1,4005.0,38.95585057]
["bitfinex","ETHUSD",1734391415582,16.60607469,4005.1,4005.0,36.17916815]
["bitfinex","ETHUSD",1734391415765,16.60607469,4005.1,4004.2,0.00107511]
["bitfinex","ETHUSD",1734391415766,6.67,4004.3,4004.2,0.00107511]
["bitfinex","ETHUSD",1734391416001,12.4972893,4004.3,4004.2,0.00107511]
["bitfinex","ETHUSD",1734391416314,8.88927039,4004.3,4004.2,0.00107511]
["bitfinex","ETHUSD",1734391416513,11.46685372,4004.3,4004.2,0.00107511]
["bitfinex","ETHUSD",1734391416682,11.46254989,4004.3,4004.2,0.00107511]
["bitfinex","ETHUSD",1734391416865,12.23464989,4004.3,4004.2,0.00107511]
["bitfinex","ETHUSD",1734391417070,9.65703903,4004.3,4004.2,0.00107511]
["bitfinex","ETHUSD",1734391417271,3.0,4004.2,4003.0,0.71867511]
["bitfinex","ETHUSD",1734391417577,4.03059343,4004.0,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391417778,3.82966689,4003.9,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391417977,0.82966689,4003.8,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391418186,0.4609258,4003.7,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391418386,0.4609258,4003.6,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391418616,0.4609258,4003.5,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391418903,0.4609258,4003.4,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391419108,0.4609258,4003.3,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391419328,0.23046318,4003.2,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391419506,0.36874109,4004.1,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391419722,1.31086139,4004.0,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391419887,0.36874109,4004.1,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391419888,0.45965729,4003.9,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391420089,0.45965729,4003.8,4003.1,0.17659918]
["bitfinex","ETHUSD",1734391420381,0.22982865,4003.7,4003.2,0.7676]
["bitfinex","ETHUSD",1734391420586,0.22982001,4003.7,4003.2,0.7676]
["bitfinex","ETHUSD",1734391420786,0.22982001,4003.6,4003.2,0.7676]
["bitfinex","ETHUSD",1734391420988,0.45964657,4003.6,4003.2,0.7676]
["bitfinex","ETHUSD",1734391421318,1.03059343,4004.5,4003.2,0.7676]
["bitfinex","ETHUSD",1734391421319,1.39831593,4004.5,4003.2,0.7676]
["bitfinex","ETHUSD",1734391421474,1.31085051,4004.4,4003.2,0.96675159]
["bitfinex","ETHUSD",1734391421679,0.45965554,4004.3,4003.2,0.96675159]
["bitfinex","ETHUSD",1734391421913,0.3677225,4004.4,4003.2,0.96675159]
["bitfinex","ETHUSD",1734391421914,0.45965554,4004.2,4003.2,0.96675159]
["bitfinex","ETHUSD",1734391422080,0.45965554,4004.1,4003.2,0.7676]
["bitfinex","ETHUSD",1734391422281,0.22982777,4004.0,4003.2,0.7676]
["bitfinex","ETHUSD",1734391422618,0.45962789,4003.9,4003.2,0.7676]
["bitfinex","ETHUSD",1734391422819,0.45962789,4003.8,4003.2,0.7676]
["bitfinex","ETHUSD",1734391422979,0.45962789,4003.7,4003.2,0.7676]
["bitfinex","ETHUSD",1734391423329,0.45962789,4003.6,4003.2,0.7676]
["bitfinex","ETHUSD",1734391423491,0.45962789,4003.5,4003.2,0.7676]
["bitfinex","ETHUSD",1734391423840,0.45962789,4003.4,4003.2,0.7676]
["bitfinex","ETHUSD",1734391424014,0.45962789,4003.3,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391424199,0.45962789,4003.2,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391424532,0.45962789,4003.1,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391424836,0.45962789,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391433334,0.45983227,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391436469,0.46037833,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391436615,0.82842977,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391436816,1.23987833,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391437025,1.60792977,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391437232,1.76872275,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391439676,1.53883599,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391439822,1.76904468,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391440024,1.53883599,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391440240,1.76904481,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391440532,3.89259411,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391440748,6.89259411,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391440916,7.92318754,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391441119,6.29399768,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391441478,6.8926336,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391441979,6.6137531,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391442119,7.4425253,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391442759,6.16832464,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391443525,6.16761468,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391443764,1.76906518,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391445142,1.76883823,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391445522,0.98933823,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391448261,0.98933823,4003.0,4002.9,1.83671672]
["bitfinex","ETHUSD",1734391448419,0.82854525,4003.0,4002.9,1.83671672]
["bitfinex","ETHUSD",1734391451563,0.22998755,4003.0,4002.9,1.83671672]
["bitfinex","ETHUSD",1734391451734,0.82808838,4003.0,4002.9,1.83671672]
["bitfinex","ETHUSD",1734391451942,1.21150023,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391452139,0.82808838,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391452331,1.09288656,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391452532,2.12347999,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391452860,3.21896509,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391453639,4.24955852,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391453848,3.21896509,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391454037,4.24756814,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391454239,3.21896509,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391454549,2.39087671,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391454861,4.24731899,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391455235,3.98252081,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391455438,0.82787729,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391455642,1.21115171,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391456090,0.82787729,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391456676,1.21119299,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391456827,0.82787729,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391457959,1.21124771,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391458138,1.02856499,4003.4,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391458341,0.75138873,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391458583,0.84339475,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391458746,1.21142188,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391459271,1.21142188,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391459794,0.82806028,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391460138,1.21142188,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391460337,1.43542057,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391460586,1.43549368,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391460742,1.21149499,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391460945,0.82806028,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391461139,1.21159896,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391462238,0.82816425,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391462434,1.21159896,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391462942,0.82816425,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391463502,1.21159896,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391463796,1.90439527,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391463958,1.68037888,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391464280,1.08233479,4003.0,4002.9,1.79931672]
["bitfinex","ETHUSD",1734391464436,1.857209,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391464634,2.37453416,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391464886,3.40275959,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391465235,4.43345464,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391465439,3.40275959,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391466489,2.81810416,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391466645,4.94864974,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391467161,2.80423574,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391467486,3.40288023,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391467785,4.94877038,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391467987,4.71865022,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391468289,4.9489065,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391468494,5.10820006,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391468896,4.94992344,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391469398,5.10849233,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391469611,9.78284784,4003.0,4002.9,1.04731672]
["bitfinex","ETHUSD",1734391469737,9.78284784,4003.0,4002.9,0.48585766]
["bitfinex","ETHUSD",1734391469738,9.46169233,4003.0,4002.9,0.48585766]
["bitfinex","ETHUSD",1734391469940,9.46169233,4003.0,4002.4,0.9]
["bitfinex","ETHUSD",1734391469941,3.55,4002.9,4002.4,0.9]
["bitfinex","ETHUSD",1734391470137,2.06184969,4002.5,4002.4,0.9]
["bitfinex","ETHUSD",1734391470476,3.76264635,4002.5,4002.4,0.9]
["bitfinex","ETHUSD",1734391470695,3.76252172,4002.5,4002.4,0.9]
["bitfinex","ETHUSD",1734391471254,3.76253162,4002.5,4002.4,0.9]
["bitfinex","ETHUSD",1734391471463,1.63197614,4002.5,4002.4,0.9]
["bitfinex","ETHUSD",1734391471653,5.50487824,4002.5,4002.4,0.9]
["bitfinex","ETHUSD",1734391471865,6.78320059,4002.5,4002.4,0.9]
["bitfinex","ETHUSD",1734391472070,7.75723146,4002.5,4002.4,0.9]
["bitfinex","ETHUSD",1734391472370,0.8032,4002.1,4002.0,2.00190004]
["bitfinex","ETHUSD",1734391472558,10.40128862,4002.1,4002.0,2.00190004]
["bitfinex","ETHUSD",1734391472755,12.77829714,4002.1,4002.0,2.00190004]
["bitfinex","ETHUSD",1734391473460,9.68952191,4002.1,4002.0,2.00190004]
["bitfinex","ETHUSD",1734391473771,12.77637769,4002.1,4002.0,2.00190004]
["bitfinex","ETHUSD",1734391474080,14.31879705,4002.1,4002.0,2.00190004]
["bitfinex","ETHUSD",1734391474882,11.82011705,4002.1,4002.0,2.00190004]
["bitfinex","ETHUSD",1734391475380,9.68952191,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391476081,11.70317187,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391476387,9.13365441,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391476702,6.13365441,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391476841,5.37013556,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391477038,3.62157815,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391477239,4.41998064,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391477443,1.44597152,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391477641,2.05733958,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391478067,2.05733958,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391478068,0.8253596,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391478878,0.8253596,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391478879,0.4585266,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391479082,1.85303433,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391479283,2.05663102,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391479480,0.8253596,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391480097,1.82711243,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391480313,2.05626746,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391480448,0.82495811,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391481864,0.45831006,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391482065,0.82495811,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391482287,0.45831006,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391482496,0.45831006,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391483278,0.22918067,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391483632,0.4583614,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391486417,0.22919193,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391486816,0.82509256,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391487017,0.45838547,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391487248,0.45839527,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391487797,0.82511804,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391488094,0.45839527,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391488510,0.82511804,4002.1,4002.0,3.06390004]
["bitfinex","ETHUSD",1734391488710,0.82511804,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391489207,1.6745504,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391489433,3.83311383,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391489632,1.35185098,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391489813,1.09846103,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391490021,0.82528949,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391490828,6.14725052,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391491145,8.78396802,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391491301,10.4826477,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391491502,8.42738932,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391491740,9.94149324,4002.1,4002.0,2.31190004]
["bitfinex","ETHUSD",1734391491904,10.49149324,4002.1,4002.0,0.31]
["bitfinex","ETHUSD",1734391492237,12.58248317,4002.1,4002.0,0.31]
["bitfinex","ETHUSD",1734391492427,0.7805,4001.9,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391492626,1.02636669,4001.4,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391492797,1.02636669,4001.5,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391493001,2.08916944,4001.4,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391493204,1.6678877,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391493443,0.8252699,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391493859,0.82532248,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391494011,1.20748333,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391494813,1.20756224,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391495114,0.82532248,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391495509,1.20756224,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391495703,0.82532248,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391496117,0.59602826,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391496329,0.82541795,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391496531,0.59642209,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391496700,1.20813922,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391497248,0.82581736,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391497802,1.60631736,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391498042,1.86958576,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391498930,2.71163447,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391499136,1.86958576,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391499340,0.2632684,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391499516,0.85988929,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391499725,1.08935886,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391501047,0.82609046,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391501594,3.0,4001.6,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391501737,2.09098993,4001.7,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391501738,0.82587093,4001.5,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391502076,0.82587093,4001.4,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391502383,0.82587093,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391504582,0.82587093,4001.3,4001.2,0.9773955]
["bitfinex","ETHUSD",1734391504802,0.22940859,4001.3,4001.2,0.9773955]
["bitfinex","ETHUSD",1734391505085,0.82562414,4001.3,4001.2,0.9773955]
["bitfinex","ETHUSD",1734391505303,0.22936863,4001.3,4001.2,0.9773955]
["bitfinex","ETHUSD",1734391505477,0.82572708,4001.3,4001.2,0.9773955]
["bitfinex","ETHUSD",1734391505631,0.82572708,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391505833,1.66726552,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391506036,1.1734003,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391506233,2.01493461,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391506491,1.1734003,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391507078,0.94403167,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391507472,3.04850603,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391507631,4.07481154,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391508635,3.04844485,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391508979,4.07385235,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391509496,4.07412932,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391510478,3.04844485,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391511338,4.07431898,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391511740,3.04844485,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391513241,2.4835817,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391513480,3.04844485,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391514052,10.19216816,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391514254,11.87783753,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391514468,12.38747609,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391514898,10.59883492,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391515187,10.23183034,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391515350,10.59879653,4001.3,4001.2,0.1660955]
["bitfinex","ETHUSD",1734391517355,10.59879653,4001.3,4000.6,0.75303264]
["bitfinex","ETHUSD",1734391517356,3.55,4001.2,4000.6,0.75303264]
["bitfinex","ETHUSD",1734391517590,3.6312894,4000.7,4000.6,0.75303264]
["bitfinex","ETHUSD",1734391517753,6.33202264,4000.7,4000.6,0.75303264]
["bitfinex","ETHUSD",1734391518089,8.52967138,4000.7,4000.6,0.75303264]
["bitfinex","ETHUSD",1734391518472,9.47593875,4000.7,4000.6,0.75303264]
["bitfinex","ETHUSD",1734391518798,12.79650454,4000.7,4000.6,0.75303264]
["bitfinex","ETHUSD",1734391518943,10.94121402,4000.7,4000.6,0.75303264]
["bitfinex","ETHUSD",1734391519592,11.49121402,4000.7,4000.6,0.75303264]
["bitfinex","ETHUSD",1734391520616,11.49121402,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391521092,9.38680084,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391521295,10.88290163,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391521497,14.04373145,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391521878,13.49373145,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391522079,10.9292978,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391522683,10.78365329,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391523481,10.78366441,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391523664,10.91068729,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391524167,11.04573465,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391524363,11.04557976,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391524883,11.04553549,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391525464,9.37190594,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391525914,9.37158214,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391526071,8.61818214,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391526273,9.04757869,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391526671,8.02198513,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391526882,8.61827163,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391527417,10.29207364,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391527572,10.1567966,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391527920,8.61827163,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391528211,7.55293942,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391528512,5.27202347,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391529012,6.52753755,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391529180,7.55333648,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391529902,6.52753755,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391530063,7.49845872,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391530266,9.03698369,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391530467,8.91064501,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391530712,8.31435851,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391531015,11.64867685,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391531227,10.35416541,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391531510,12.91931981,4000.7,4000.6,0.00619491]
["bitfinex","ETHUSD",1734391532069,12.91931981,4000.7,3996.0,0.778]
["bitfinex","ETHUSD",1734391532070,3.17,3998.5,3996.0,0.778]
["bitfinex","ETHUSD",1734391532335,0.7572,3998.0,3996.0,0.778]
["bitfinex","ETHUSD",1734391532633,0.97092117,3996.5,3996.0,0.778]
["bitfinex","ETHUSD",1734391532786,0.97092117,3996.5,3994.3,0.25]
["bitfinex","ETHUSD",1734391532787,0.22938473,3996.4,3994.3,0.25]
["bitfinex","ETHUSD",1734391533131,0.22938473,3996.4,3993.5,2.07351103]
["bitfinex","ETHUSD",1734391533132,0.25,3994.7,3993.2,0.12355964]
["bitfinex","ETHUSD",1734391533413,0.25,3995.4,3992.0,2.0754544]
["bitfinex","ETHUSD",1734391533414,0.20292777,3993.8,3993.3,0.02503126]
["bitfinex","ETHUSD",1734391533718,0.97092117,3993.7,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391533872,0.97092117,3993.2,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391534074,0.45292777,3993.7,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391534327,0.22776854,3993.6,3992.0,0.0269847]
["bitfinex","ETHUSD",1734391534618,0.20292777,3993.3,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391534846,0.25,3993.6,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391534984,0.25,3994.1,3992.0,0.12830686]
["bitfinex","ETHUSD",1734391535188,0.25,3994.3,3992.2,0.10132247]
["bitfinex","ETHUSD",1734391535370,0.92,3994.3,3992.3,0.52856078]
["bitfinex","ETHUSD",1734391535569,3.0,3995.0,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391535570,0.14867753,3993.9,3992.0,0.02697651]
["bitfinex","ETHUSD",1734391535772,8.95,3994.1,3992.1,0.02503879]
["bitfinex","ETHUSD",1734391535998,0.25,3994.2,3992.1,0.02503879]
["bitfinex","ETHUSD",1734391536199,0.25,3994.2,3992.2,0.8238]
["bitfinex","ETHUSD",1734391536370,0.14867753,3994.5,3992.4,0.8238]
["bitfinex","ETHUSD",1734391536371,0.14867753,3994.1,3992.4,0.8238]
["bitfinex","ETHUSD",1734391536571,0.14867753,3995.1,3992.7,0.92512247]
["bitfinex","ETHUSD",1734391536772,0.25,3994.3,3992.8,0.0250323]
["bitfinex","ETHUSD",1734391537088,0.25,3994.3,3992.5,0.8238]
["bitfinex","ETHUSD",1734391537293,0.14867753,3994.4,3992.5,0.8238]
["bitfinex","ETHUSD",1734391537294,0.14867753,3994.4,3992.6,0.02503229]
["bitfinex","ETHUSD",1734391537601,0.14867753,3994.8,3993.0,0.8238]
["bitfinex","ETHUSD",1734391537828,0.37717244,3995.7,3993.0,0.8238]
["bitfinex","ETHUSD",1734391537829,0.39867753,3995.8,3993.6,0.8238]
["bitfinex","ETHUSD",1734391538117,0.37717244,3996.4,3994.2,3.0]
["bitfinex","ETHUSD",1734391538118,0.14867753,3996.3,3994.2,3.0]
["bitfinex","ETHUSD",1734391538322,0.14867753,3996.3,3993.7,0.40740707]
["bitfinex","ETHUSD",1734391538323,0.22614597,3996.2,3994.5,0.8238]
["bitfinex","ETHUSD",1734391538468,0.14867753,3996.3,3994.6,0.57502393]
["bitfinex","ETHUSD",1734391538469,0.39867753,3996.3,3994.6,0.57502393]
["bitfinex","ETHUSD",1734391538668,0.39867753,3996.3,3994.8,0.55]
["bitfinex","ETHUSD",1734391538869,0.39867753,3996.3,3994.9,0.8238]
["bitfinex","ETHUSD",1734391539102,0.39867753,3996.3,3995.0,0.68988239]
["bitfinex","ETHUSD",1734391539619,8.95,3996.6,3995.1,0.02502393]
["bitfinex","ETHUSD",1734391539620,0.14867753,3996.4,3995.1,0.02502393]
["bitfinex","ETHUSD",1734391539799,0.39867753,3996.9,3995.2,0.8238]
["bitfinex","ETHUSD",1734391540003,0.39867753,3996.9,3995.0,0.68988239]
["bitfinex","ETHUSD",1734391540004,0.39867753,3997.1,3995.5,0.55]
["bitfinex","ETHUSD",1734391540219,0.25,3997.1,3995.7,0.55]
["bitfinex","ETHUSD",1734391540402,0.39867753,3997.1,3995.9,0.55]
["bitfinex","ETHUSD",1734391540587,0.14867753,3997.0,3995.9,0.55]
["bitfinex","ETHUSD",1734391541485,0.25,3997.1,3996.0,0.8238]
["bitfinex","ETHUSD",1734391541688,9.2,3997.1,3996.0,0.8238]
["bitfinex","ETHUSD",1734391541885,0.14867753,3997.0,3996.0,0.8238]
["bitfinex","ETHUSD",1734391542304,0.25,3997.1,3996.0,0.9751682]
["bitfinex","ETHUSD",1734391543049,0.25,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391544346,0.2,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391545043,8.95,3997.0,3996.0,0.8238]
["bitfinex","ETHUSD",1734391545247,0.34867753,3997.1,3996.0,0.8238]
["bitfinex","ETHUSD",1734391545806,0.14867753,3997.0,3996.0,0.8238]
["bitfinex","ETHUSD",1734391546014,0.37643069,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391546211,0.15,3996.5,3996.0,0.8238]
["bitfinex","ETHUSD",1734391546956,0.15,3996.8,3996.0,0.8238]
["bitfinex","ETHUSD",1734391547248,0.14867753,3996.7,3996.0,0.8238]
["bitfinex","ETHUSD",1734391547808,0.15,3996.8,3996.0,0.8238]
["bitfinex","ETHUSD",1734391548037,0.14867753,3996.7,3996.0,0.8238]
["bitfinex","ETHUSD",1734391548507,0.15,3996.8,3996.0,0.8238]
["bitfinex","ETHUSD",1734391549724,0.14867753,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391549925,0.22670792,3996.8,3996.0,0.8238]
["bitfinex","ETHUSD",1734391550149,0.30790545,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391550150,0.14867753,3996.7,3996.0,0.8238]
["bitfinex","ETHUSD",1734391550357,0.15,3996.8,3996.0,0.8238]
["bitfinex","ETHUSD",1734391552481,0.30790545,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391553344,0.14867753,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391554466,0.22708951,3996.8,3996.0,0.8238]
["bitfinex","ETHUSD",1734391554695,0.15,3997.0,3996.0,0.8238]
["bitfinex","ETHUSD",1734391554863,0.37583069,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391555188,0.22715316,3996.8,3996.0,0.8238]
["bitfinex","ETHUSD",1734391555395,0.22727395,3996.7,3996.0,0.8238]
["bitfinex","ETHUSD",1734391555546,0.14867753,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391555748,0.2272788,3996.8,3996.0,0.8238]
["bitfinex","ETHUSD",1734391555950,0.2272788,3996.7,3996.0,0.8238]
["bitfinex","ETHUSD",1734391556149,0.14867753,3996.9,3996.0,0.8238]
["bitfinex","ETHUSD",1734391556354,0.22727427,3996.8,3996.0,0.8238]
["bitfinex","ETHUSD",1734391556550,0.22727427,3996.7,3996.1,0.55]
["bitfinex","ETHUSD",1734391556908,0.15,3997.4,3995.6,3.0]
["bitfinex","ETHUSD",1734391557213,0.37602245,3997.3,3995.7,0.02501712]
["bitfinex","ETHUSD",1734391557348,0.22734492,3997.2,3995.7,0.02501712]
["bitfinex","ETHUSD",1734391557550,0.22734492,3997.1,3995.7,0.02501712]
["bitfinex","ETHUSD",1734391557751,0.22734492,3997.0,3995.7,0.02501712]
["bitfinex","ETHUSD",1734391558003,0.5136489,3997.6,3995.8,0.30250171]
["bitfinex","ETHUSD",1734391558203,0.29867753,3997.3,3995.9,0.02501684]
["bitfinex","ETHUSD",1734391558502,0.22748894,3997.2,3995.9,0.02501684]
["bitfinex","ETHUSD",1734391558722,0.22748894,3997.1,3995.9,0.02501576]
["bitfinex","ETHUSD",1734391559000,0.14867753,3997.3,3995.9,0.02501576]
["bitfinex","ETHUSD",1734391559001,0.22748894,3997.0,3995.9,0.02501576]
["bitfinex","ETHUSD",1734391559209,0.22748894,3997.2,3995.6,3.02501593]
["bitfinex","ETHUSD",1734391559352,0.22766056,3997.1,3995.7,0.90750159]
["bitfinex","ETHUSD",1734391559552,0.22766056,3997.0,3995.8,0.02501584]
["bitfinex","ETHUSD",1734391559778,0.22766056,3996.9,3995.9,0.8304]
["bitfinex","ETHUSD",1734391560001,0.22766056,3996.8,3996.0,0.55]
["bitfinex","ETHUSD",1734391560296,0.15,3996.4,3995.9,0.8304]
["bitfinex","ETHUSD",1734391560602,0.29867753,3996.2,3994.9,0.8304]
["bitfinex","ETHUSD",1734391560898,0.15,3995.2,3993.9,0.8304]
["bitfinex","ETHUSD",1734391561205,0.22786452,3995.1,3993.9,0.8304]
["bitfinex","ETHUSD",1734391561354,0.15,3995.2,3993.9,0.8304]
["bitfinex","ETHUSD",1734391561562,0.59314885,3995.0,3993.9,0.8304]
["bitfinex","ETHUSD",1734391561761,0.29867753,3995.2,3993.9,0.8304]
["bitfinex","ETHUSD",1734391561960,0.59312539,3995.1,3993.9,0.8304]
["bitfinex","ETHUSD",1734391562190,0.59312539,3995.0,3993.9,0.8304]
["bitfinex","ETHUSD",1734391562390,0.59312539,3994.9,3993.9,0.8304]
["bitfinex","ETHUSD",1734391562592,0.53020858,3995.4,3993.9,0.8304]
["bitfinex","ETHUSD",1734391562593,0.22812515,3994.8,3993.9,0.85542983]
["bitfinex","ETHUSD",1734391562794,0.36500024,3995.3,3993.9,0.8304]
["bitfinex","ETHUSD",1734391562967,0.22810414,3995.2,3994.1,0.8304]
["bitfinex","ETHUSD",1734391563170,9.1,3995.6,3994.1,0.423254]
["bitfinex","ETHUSD",1734391563171,0.22810414,3995.1,3994.1,0.423254]
["bitfinex","ETHUSD",1734391563408,0.22810414,3995.0,3994.1,0.423254]
["bitfinex","ETHUSD",1734391563700,0.22810414,3994.9,3994.1,0.423254]
["bitfinex","ETHUSD",1734391563932,0.36500024,3995.3,3993.6,0.02502915]
["bitfinex","ETHUSD",1734391563933,0.22814378,3994.8,3993.6,0.02502915]
["bitfinex","ETHUSD",1734391564133,0.22814378,3994.7,3993.7,0.30250291]
["bitfinex","ETHUSD",1734391564289,0.36500024,3995.0,3993.6,0.02502915]
["bitfinex","ETHUSD",1734391564290,0.22814378,3994.6,3993.6,0.02502915]
["bitfinex","ETHUSD",1734391564490,0.22814378,3994.5,3993.6,0.02502915]
["bitfinex","ETHUSD",1734391564720,0.22833169,3994.4,3993.6,0.02502915]
["bitfinex","ETHUSD",1734391564922,0.7517,3995.3,3993.6,0.02502915]
["bitfinex","ETHUSD",1734391564923,0.36533071,3995.0,3993.6,0.02502915]
["bitfinex","ETHUSD",1734391565128,0.22834405,3994.9,3993.8,0.55]
["bitfinex","ETHUSD",1734391565329,0.22834405,3994.8,3994.0,0.55]
["bitfinex","ETHUSD",1734391565533,0.36533071,3995.5,3994.1,3.12502984]
["bitfinex","ETHUSD",1734391565828,0.2285034,3995.4,3994.2,0.91750298]
["bitfinex","ETHUSD",1734391565989,0.2285034,3995.3,3994.5,0.55]
["bitfinex","ETHUSD",1734391566190,0.36533071,3995.7,3994.6,0.8304]
["bitfinex","ETHUSD",1734391566427,0.59387983,3995.6,3994.6,0.82542231]
["bitfinex","ETHUSD",1734391566637,0.59387983,3995.5,3994.6,0.82542231]
["bitfinex","ETHUSD",1734391566931,0.59387983,3995.4,3994.7,0.02502698]
["bitfinex","ETHUSD",1734391567137,0.22854912,3995.3,3994.6,0.82542231]
["bitfinex","ETHUSD",1734391567431,0.22854912,3995.2,3994.7,0.38254223]
["bitfinex","ETHUSD",1734391567626,0.36634303,3996.0,3994.8,0.57502525]
["bitfinex","ETHUSD",1734391567828,0.59532161,3995.9,3994.8,3.02502525]
["bitfinex","ETHUSD",1734391568014,0.59532161,3995.8,3994.9,0.55]
["bitfinex","ETHUSD",1734391568213,0.59532161,3995.7,3994.9,0.55]
["bitfinex","ETHUSD",1734391568414,0.22897858,3995.6,3995.0,0.355]
["bitfinex","ETHUSD",1734391568631,0.22897858,3995.5,3995.0,0.355]
["bitfinex","ETHUSD",1734391568806,0.22897858,3995.5,3994.9,0.55]
["bitfinex","ETHUSD",1734391568807,0.22897858,3995.4,3994.9,0.55]
["bitfinex","ETHUSD",1734391569145,0.15,3995.9,3993.7,0.02502392]
["bitfinex","ETHUSD",1734391569296,0.59535011,3995.8,3994.2,3.0]
["bitfinex","ETHUSD",1734391569498,0.15,3995.5,3994.0,0.8304]
["bitfinex","ETHUSD",1734391569734,0.59535011,3995.4,3994.2,3.0]
["bitfinex","ETHUSD",1734391569897,0.15,3995.5,3994.0,0.85542834]
["bitfinex","ETHUSD",1734391569898,0.59535011,3995.3,3994.0,0.85542834]
["bitfinex","ETHUSD",1734391570097,0.74402764,3995.2,3994.0,0.85542834]
["bitfinex","ETHUSD",1734391570319,0.59535011,3995.1,3994.0,0.8304]
["bitfinex","ETHUSD",1734391570520,0.59535011,3995.0,3994.0,0.8304]
["bitfinex","ETHUSD",1734391570721,0.59535011,3994.9,3994.0,0.8304]
["bitfinex","ETHUSD",1734391571031,0.59535011,3994.8,3993.2,0.0250296]
["bitfinex","ETHUSD",1734391571243,0.15,3994.1,3993.4,0.8304]
["bitfinex","ETHUSD",1734391571445,0.22896987,3994.0,3993.4,0.8304]
["bitfinex","ETHUSD",1734391571647,0.22896987,3993.9,3992.4,0.8304]
["bitfinex","ETHUSD",1734391571847,0.59499154,3993.8,3992.5,0.21074017]
["bitfinex","ETHUSD",1734391572054,0.29867753,3993.9,3992.5,0.21074017]
["bitfinex","ETHUSD",1734391572055,0.59499154,3993.7,3992.5,0.21074017]
["bitfinex","ETHUSD",1734391572224,0.74499154,3993.6,3992.5,0.21074017]
["bitfinex","ETHUSD",1734391572599,0.59499154,3993.5,3992.4,0.8304]
["bitfinex","ETHUSD",1734391572714,0.59499154,3993.4,3992.4,0.8304]
["bitfinex","ETHUSD",1734391572909,0.22896987,3993.3,3992.4,0.8304]
["bitfinex","ETHUSD",1734391573137,0.22896987,3993.2,3992.0,0.0269832]
["bitfinex","ETHUSD",1734391573343,0.29867753,3992.9,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391573545,0.22896987,3992.8,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391573758,0.15,3992.6,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391573970,0.22896987,3992.5,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391574254,0.22896987,3992.4,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391574411,0.15,3992.6,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391574611,0.22812374,3992.5,3992.0,0.00194337]
["bitfinex","ETHUSD",1734391574854,0.22812374,3992.4,3990.8,0.02504555]
["bitfinex","ETHUSD",1734391575065,0.22812374,3992.3,3990.8,0.57504555]
["bitfinex","ETHUSD",1734391575366,0.14867753,3992.9,3990.9,0.15284008]
["bitfinex","ETHUSD",1734391575510,0.29867753,3992.4,3990.9,0.85484736]
["bitfinex","ETHUSD",1734391575711,0.22789502,3992.3,3990.9,0.85484736]
["bitfinex","ETHUSD",1734391575916,0.29867753,3992.6,3990.9,0.85484736]
["bitfinex","ETHUSD",1734391576123,0.22790754,3992.5,3990.9,0.85484736]
["bitfinex","ETHUSD",1734391576426,0.9733,3992.9,3990.9,0.85484736]
["bitfinex","ETHUSD",1734391576427,0.8233,3992.9,3990.9,0.85484736]
["bitfinex","ETHUSD",1734391576609,9.09867753,3993.2,3990.9,0.85484736]
["bitfinex","ETHUSD",1734391576610,8.95,3993.2,3991.0,0.10132247]
["bitfinex","ETHUSD",1734391576817,8.95,3993.2,3991.2,0.8298]
["bitfinex","ETHUSD",1734391576818,0.22775056,3993.1,3991.2,0.8298]
["bitfinex","ETHUSD",1734391577041,8.95,3993.2,3991.4,0.8298]
["bitfinex","ETHUSD",1734391577313,0.15,3993.3,3991.7,0.55]
["bitfinex","ETHUSD",1734391577539,0.15,3993.1,3991.8,0.02504152]
["bitfinex","ETHUSD",1734391577746,0.15,3993.1,3991.9,0.14048415]
["bitfinex","ETHUSD",1734391578121,0.15,3993.3,3992.0,0.02504249]
["bitfinex","ETHUSD",1734391578320,0.14867753,3993.2,3992.0,0.02504249]
["bitfinex","ETHUSD",1734391578516,0.15,3993.3,3992.0,0.02504249]
["bitfinex","ETHUSD",1734391579121,0.15,3993.3,3992.1,0.02504141]
["bitfinex","ETHUSD",1734391579713,0.15,3993.4,3992.1,0.02504141]
["bitfinex","ETHUSD",1734391579918,0.15,3993.4,3992.2,0.8298]
["bitfinex","ETHUSD",1734391580219,0.15,3993.4,3992.2,0.85484025]
["bitfinex","ETHUSD",1734391580779,0.9733,3993.9,3992.3,0.57504032]
["bitfinex","ETHUSD",1734391580932,0.9733,3993.9,3992.5,0.55]
["bitfinex","ETHUSD",1734391581120,0.15,3993.7,3992.6,0.02503817]
["bitfinex","ETHUSD",1734391581454,0.29867753,3993.7,3992.5,0.57503833]
["bitfinex","ETHUSD",1734391581616,0.29867753,3993.7,3992.5,0.55]
["bitfinex","ETHUSD",1734391581817,0.15,3993.7,3992.5,0.57503839]
["bitfinex","ETHUSD",1734391582089,0.8233,3993.9,3992.5,0.57503839]
["bitfinex","ETHUSD",1734391582090,0.9733,3993.9,3992.5,0.57503839]
["bitfinex","ETHUSD",1734391582218,0.29867753,3993.9,3992.5,0.57503839]
["bitfinex","ETHUSD",1734391582415,0.29867753,3994.1,3992.5,0.57503839]
["bitfinex","ETHUSD",1734391582628,0.29867753,3994.3,3992.7,0.55]
["bitfinex","ETHUSD",1734391582836,0.8233,3994.4,3992.9,1.3798]
["bitfinex","ETHUSD",1734391583031,9.1,3994.5,3993.0,0.02503419]
["bitfinex","ETHUSD",1734391583418,9.24867753,3994.5,3993.0,0.02503419]
["bitfinex","ETHUSD",1734391583617,9.1,3994.5,3993.0,0.02503419]
["bitfinex","ETHUSD",1734391584032,0.14867753,3994.4,3993.1,0.8298]
["bitfinex","ETHUSD",1734391584231,0.14867753,3994.4,3993.2,0.1655171]
["bitfinex","ETHUSD",1734391585126,0.15,3993.9,3993.1,0.8298]
["bitfinex","ETHUSD",1734391585336,0.15,3993.2,3991.3,0.93112247]
["bitfinex","ETHUSD",1734391585521,0.15,3993.2,3991.4,0.85484168]
["bitfinex","ETHUSD",1734391586526,0.13468511,3993.2,3991.4,0.85484168]
["bitfinex","ETHUSD",1734391586833,0.13468511,3993.2,3991.5,0.55]
["bitfinex","ETHUSD",1734391587038,0.13468511,3993.2,3991.6,3.16552593]
["bitfinex","ETHUSD",1734391587243,0.13468511,3993.2,3991.6,0.16552593]
["bitfinex","ETHUSD",1734391588033,0.13468511,3993.2,3991.7,0.8298]
["bitfinex","ETHUSD",1734391588234,0.13468511,3993.2,3991.8,0.02504178]
["bitfinex","ETHUSD",1734391589575,0.13468511,3992.8,3991.7,0.8298]
["bitfinex","ETHUSD",1734391591086,0.95798511,3992.8,3991.7,0.8298]
["bitfinex","ETHUSD",1734391593159,0.95798511,3992.8,3991.0,0.02504478]
["bitfinex","ETHUSD",1734391593160,0.13468511,3992.2,3991.0,0.02504478]
["bitfinex","ETHUSD",1734391593361,0.13468511,3992.2,3990.3,0.02591924]
["bitfinex","ETHUSD",1734391593672,0.13468511,3992.2,3990.4,0.8298]
["bitfinex","ETHUSD",1734391593855,0.13468511,3992.2,3990.5,0.02504783]
["bitfinex","ETHUSD",1734391594053,0.28336264,3992.2,3990.5,0.02504783]
["bitfinex","ETHUSD",1734391594294,0.13468511,3992.0,3990.4,0.85484795]
["bitfinex","ETHUSD",1734391594475,0.13468511,3991.7,3990.4,0.85484795]
["bitfinex","ETHUSD",1734391595397,0.13468511,3991.7,3990.5,0.02237768]
["bitfinex","ETHUSD",1734391595806,0.13468511,3991.7,3990.6,0.39996124]
["bitfinex","ETHUSD",1734391596119,0.13468511,3991.7,3990.6,0.42233892]
["bitfinex","ETHUSD",1734391596337,0.36307964,3992.5,3990.8,0.8298]
["bitfinex","ETHUSD",1734391596475,0.13468511,3993.1,3991.4,0.55]
["bitfinex","ETHUSD",1734391596675,0.97197753,3993.0,3991.6,0.8298]
["bitfinex","ETHUSD",1734391596876,0.8233,3992.6,3991.3,3.0]
["bitfinex","ETHUSD",1734391597116,0.8233,3992.6,3991.7,0.04035095]
["bitfinex","ETHUSD",1734391597270,0.8233,3992.6,3991.3,3.02504515]
["bitfinex","ETHUSD",1734391597476,0.8233,3992.6,3991.4,0.35750452]
["bitfinex","ETHUSD",1734391598015,0.8233,3992.6,3991.5,0.04035095]
["bitfinex","ETHUSD",1734391598212,0.8233,3992.6,3991.6,0.02504544]
["bitfinex","ETHUSD",1734391598600,0.95798511,3992.6,3991.6,0.02504544]
["bitfinex","ETHUSD",1734391598800,0.95798511,3992.6,3991.4,3.0]
["bitfinex","ETHUSD",1734391598801,0.22756359,3992.5,3991.7,0.04035095]
["bitfinex","ETHUSD",1734391599113,0.95798511,3992.6,3991.7,0.04035095]
["bitfinex","ETHUSD",1734391599312,0.95798511,3992.6,3991.0,0.8298]
["bitfinex","ETHUSD",1734391599313,0.13468511,3992.2,3991.0,0.8298]
["bitfinex","ETHUSD",1734391599702,0.22781265,3992.1,3991.0,0.8298]
["bitfinex","ETHUSD",1734391599880,0.13468511,3992.2,3991.0,0.8298]
["bitfinex","ETHUSD",1734391600083,0.22782907,3992.1,3991.0,0.8298]
["bitfinex","ETHUSD",1734391600273,0.22782907,3992.0,3991.0,0.8298]
["bitfinex","ETHUSD",1734391600473,0.22782907,3991.9,3991.0,0.8298]
["bitfinex","ETHUSD",1734391600681,0.8233,3991.5,3991.1,0.03866883]
["bitfinex","ETHUSD",1734391600912,0.8233,3991.5,3990.3,0.83067144]
["bitfinex","ETHUSD",1734391601091,0.22800063,3991.4,3991.2,0.03866883]
["bitfinex","ETHUSD",1734391601289,0.22810737,3991.3,3990.3,0.83067144]
["bitfinex","ETHUSD",1734391601502,0.8233,3991.5,3991.3,0.03866883]
["bitfinex","ETHUSD",1734391601713,0.14867753,3991.0,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391602015,0.36274034,3990.9,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391602224,0.13224462,3991.4,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391602225,0.22805523,3990.8,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391602431,0.49914615,3991.4,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391602585,0.97197753,3991.5,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391602586,0.22790941,3991.3,3990.4,0.03737987]
["bitfinex","ETHUSD",1734391602922,1.18795506,3991.5,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391602923,0.8233,3991.5,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391603105,8.95,3991.6,3990.4,0.8298]
["bitfinex","ETHUSD",1734391603313,0.22790575,3991.5,3990.4,0.8298]
["bitfinex","ETHUSD",1734391603515,8.95,3991.6,3990.5,0.02505188]
["bitfinex","ETHUSD",1734391603905,0.8233,3991.9,3990.6,0.03737987]
["bitfinex","ETHUSD",1734391604081,0.22792637,3991.8,3990.6,0.06242974]
["bitfinex","ETHUSD",1734391604284,0.95798511,3991.9,3990.6,3.06242974]
["bitfinex","ETHUSD",1734391604518,0.22790081,3991.8,3990.7,3.55]
["bitfinex","ETHUSD",1734391604786,0.36468219,3992.5,3991.0,0.55]
["bitfinex","ETHUSD",1734391604787,0.36468219,3992.4,3991.0,0.55]
["bitfinex","ETHUSD",1734391605034,0.22792395,3992.3,3991.1,0.16584042]
["bitfinex","ETHUSD",1734391605203,0.13468511,3992.5,3991.1,0.16584042]
["bitfinex","ETHUSD",1734391605529,0.22793961,3992.4,3991.2,0.03754647]
["bitfinex","ETHUSD",1734391605734,0.14867753,3992.4,3991.3,0.02504552]
["bitfinex","ETHUSD",1734391606080,0.13468511,3992.5,3991.4,0.03754647]
["bitfinex","ETHUSD",1734391606285,0.37662076,3992.4,3991.4,0.03754647]
["bitfinex","ETHUSD",1734391606481,0.14867753,3992.4,3991.5,0.03754647]
["bitfinex","ETHUSD",1734391606786,0.13468511,3992.5,3991.1,3.16584033]
["bitfinex","ETHUSD",1734391606997,0.22796518,3992.4,3991.6,0.03754647]
["bitfinex","ETHUSD",1734391607329,0.22796518,3992.4,3991.3,0.02504555]
["bitfinex","ETHUSD",1734391607330,0.14867753,3992.4,3991.3,0.02504555]
["bitfinex","ETHUSD",1734391607486,0.13468511,3992.5,3991.7,0.03754647]
["bitfinex","ETHUSD",1734391607681,0.22797654,3992.4,3991.3,0.02504555]
["bitfinex","ETHUSD",1734391607902,0.13468511,3992.5,3991.4,0.03754647]
["bitfinex","ETHUSD",1734391608126,0.22797977,3992.4,3991.4,0.40337256]
["bitfinex","ETHUSD",1734391608311,0.13468511,3992.5,3991.4,0.40337256]
["bitfinex","ETHUSD",1734391608490,0.22799537,3992.4,3991.4,0.40337256]
["bitfinex","ETHUSD",1734391608688,0.14867753,3992.4,3991.4,0.40337256]
["bitfinex","ETHUSD",1734391608886,0.13468511,3992.5,3991.4,0.40337256]
["bitfinex","ETHUSD",1734391609087,0.13468511,3992.5,3991.5,0.38832921]
["bitfinex","ETHUSD",1734391609301,0.13468511,3992.5,3991.6,0.85794489]
["bitfinex","ETHUSD",1734391609500,0.13468511,3992.5,3991.6,0.89549136]
["bitfinex","ETHUSD",1734391610628,0.13468511,3992.5,3991.6,0.87044647]
["bitfinex","ETHUSD",1734391611325,0.7551,3992.8,3991.6,0.89549145]
["bitfinex","ETHUSD",1734391611524,8.95,3993.4,3991.9,0.55]
["bitfinex","ETHUSD",1734391611525,1.11991418,3993.3,3991.9,0.55]
["bitfinex","ETHUSD",1734391611729,0.14867753,3993.4,3991.9,0.55]
["bitfinex","ETHUSD",1734391611730,0.22810787,3993.2,3992.1,0.8329]
["bitfinex","ETHUSD",1734391611916,0.14867753,3993.4,3992.1,0.8329]
["bitfinex","ETHUSD",1734391611917,0.13468511,3992.8,3992.1,0.8329]
["bitfinex","ETHUSD",1734391612117,0.13468511,3993.0,3992.1,0.8329]
["bitfinex","ETHUSD",1734391612430,0.14867753,3993.4,3992.1,0.8329]
["bitfinex","ETHUSD",1734391612431,0.13468511,3993.3,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391612591,0.14867753,3993.4,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391612592,0.13468511,3992.8,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391613822,0.14867753,3993.4,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391613823,0.13468511,3993.0,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391614258,0.13468511,3993.1,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391614559,0.22839177,3993.0,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391614757,0.13468511,3993.3,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391614944,0.2284023,3993.2,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391615148,0.13468511,3993.3,3992.2,0.03754647]
["bitfinex","ETHUSD",1734391615349,0.22846597,3993.2,3992.2,0.06258633]
["bitfinex","ETHUSD",1734391615549,0.13468511,3993.3,3992.2,0.06258633]
["bitfinex","ETHUSD",1734391616039,0.13468511,3993.3,3992.3,0.7693]
["bitfinex","ETHUSD",1734391616236,0.13468511,3993.3,3992.4,0.02503882]
["bitfinex","ETHUSD",1734391616544,0.13468511,3993.3,3992.4,0.0623274]
["bitfinex","ETHUSD",1734391618571,0.28336264,3993.8,3992.4,0.0623274]
["bitfinex","ETHUSD",1734391618772,0.14867753,3993.6,3992.5,0.8228]
["bitfinex","ETHUSD",1734391619071,0.14867753,3993.6,3992.6,0.02503721]
["bitfinex","ETHUSD",1734391619656,0.14867753,3993.6,3992.7,0.03652557]
["bitfinex","ETHUSD",1734391620471,0.36541254,3994.4,3992.7,0.03652557]
["bitfinex","ETHUSD",1734391620472,0.13468511,3992.8,3992.7,0.03652557]
["bitfinex","ETHUSD",1734391620776,0.13468511,3991.8,3991.2,0.8228]
["bitfinex","ETHUSD",1734391622637,0.13468511,3992.1,3991.2,0.8228]
["bitfinex","ETHUSD",1734391622965,0.13468511,3992.4,3991.3,0.0514468]
["bitfinex","ETHUSD",1734391623169,0.13468511,3992.4,3991.3,0.02504852]
["bitfinex","ETHUSD",1734391623567,0.13468511,3992.6,3991.4,0.02564063]
["bitfinex","ETHUSD",1734391623783,0.13468511,3992.6,3991.6,0.8228]
["bitfinex","ETHUSD",1734391624085,8.95,3993.6,3991.9,0.55]
["bitfinex","ETHUSD",1734391624086,0.14867753,3993.4,3991.9,0.55]
["bitfinex","ETHUSD",1734391624239,0.14867753,3993.4,3992.1,0.55]
["bitfinex","ETHUSD",1734391624439,0.14867753,3993.4,3992.2,0.02503967]
["bitfinex","ETHUSD",1734391624762,0.14867753,3993.4,3992.3,0.13978397]
["bitfinex","ETHUSD",1734391624763,0.13468511,3993.3,3992.3,0.13978397]
["bitfinex","ETHUSD",1734391625355,0.13468511,3993.3,3992.4,0.02547412]
["bitfinex","ETHUSD",1734391625555,0.13468511,3993.5,3992.5,0.8478394]
["bitfinex","ETHUSD",1734391625756,0.13468511,3993.5,3992.5,0.8228]
["bitfinex","ETHUSD",1734391626195,0.14867753,3993.4,3992.6,0.02547412]
["bitfinex","ETHUSD",1734391627350,0.13468511,3993.5,3992.6,0.02547412]
["bitfinex","ETHUSD",1734391627710,0.14867753,3993.4,3992.6,0.02547412]
["bitfinex","ETHUSD",1734391628192,0.8306,3993.8,3992.6,0.02547412]
["bitfinex","ETHUSD",1734391628193,0.13468511,3992.7,3992.6,0.02547412]
["bitfinex","ETHUSD",1734391628392,0.13468511,3992.7,3991.9,0.8228]
["bitfinex","ETHUSD",1734391628393,0.13468511,3992.5,3991.9,0.8228]
["bitfinex","ETHUSD",1734391628553,0.13468511,3992.5,3992.0,0.02417088]
["bitfinex","ETHUSD",1734391629455,0.13468511,3992.1,3992.0,0.02417088]
["bitfinex","ETHUSD",1734391629847,0.13468511,3992.1,3991.5,0.8228]
["bitfinex","ETHUSD",1734391630188,0.13468511,3992.1,3990.9,1.15982418]
["bitfinex","ETHUSD",1734391630189,0.96528511,3992.1,3991.0,0.02504622]
["bitfinex","ETHUSD",1734391630364,0.13468511,3991.8,3991.1,0.02336268]
["bitfinex","ETHUSD",1734391630773,0.13468511,3991.8,3990.9,0.025048]
["bitfinex","ETHUSD",1734391631087,0.13468511,3991.8,3991.0,0.02366336]
["bitfinex","ETHUSD",1734391631288,0.13468511,3991.8,3991.1,0.02504791]
["bitfinex","ETHUSD",1734391631790,0.13468511,3991.8,3991.2,0.02366336]
["bitfinex","ETHUSD",1734391633395,0.13468511,3992.1,3991.2,0.02366336]
["bitfinex","ETHUSD",1734391634931,0.13468511,3991.8,3991.2,0.02366336]
["bitfinex","ETHUSD",1734391635593,0.13468511,3991.8,3990.9,0.02504636]
["bitfinex","ETHUSD",1734391635837,0.13468511,3991.8,3989.4,3.65907456]
["bitfinex","ETHUSD",1734391635838,0.28336264,3991.3,3991.0,0.02374319]
["bitfinex","ETHUSD",1734391636132,0.13468511,3991.1,3991.0,0.02374319]
["bitfinex","ETHUSD",1734391636320,0.13468511,3991.1,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391636321,0.13468511,3990.5,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391636651,0.13468511,3990.5,3990.4,0.02315641]
["bitfinex","ETHUSD",1734391637493,1.07496264,3990.5,3990.4,0.02315641]
["bitfinex","ETHUSD",1734391637937,1.07496264,3990.5,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391639104,0.13468511,3990.5,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391639416,0.14867753,3990.4,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391639947,0.13468511,3990.5,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391641533,0.28336264,3990.7,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391641710,0.13468511,3990.7,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391642110,0.13468511,3990.7,3990.4,0.02240054]
["bitfinex","ETHUSD",1734391643346,0.13468511,3990.5,3990.4,0.02240054]
["bitfinex","ETHUSD",1734391644855,0.13468511,3990.9,3990.4,0.02240054]
["bitfinex","ETHUSD",1734391645149,0.14867753,3991.1,3990.4,0.02240054]
["bitfinex","ETHUSD",1734391645150,0.13468511,3990.7,3990.4,0.02240054]
["bitfinex","ETHUSD",1734391645559,0.13468504,3990.7,3990.4,0.02240054]
["bitfinex","ETHUSD",1734391646256,0.36436645,3992.0,3990.4,0.02240054]
["bitfinex","ETHUSD",1734391646257,0.13468504,3990.5,3990.4,0.02240054]
["bitfinex","ETHUSD",1734391646753,0.13468504,3990.5,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391646922,0.12960424,3990.5,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391649251,0.12960424,3990.4,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391650878,1.07158177,3990.4,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391651833,1.07158159,3990.4,3990.3,0.00087144]
["bitfinex","ETHUSD",1734391655469,0.12960406,3989.2,3988.4,0.7604]
["bitfinex","ETHUSD",1734391655840,0.12960406,3989.2,3989.1,1.51813907]
["bitfinex","ETHUSD",1734391656432,0.12960406,3989.2,3989.1,1.4960955]
["bitfinex","ETHUSD",1734391656628,0.92290406,3989.2,3989.1,1.4960955]
["bitfinex","ETHUSD",1734391657772,1.47290406,3989.2,3989.1,1.4960955]
["bitfinex","ETHUSD",1734391657970,1.31253992,3989.2,3989.1,1.4960955]
["bitfinex","ETHUSD",1734391658180,1.15038176,3989.2,3989.1,1.4960955]
["bitfinex","ETHUSD",1734391658375,0.12960406,3989.2,3989.1,0.4960955]
["bitfinex","ETHUSD",1734391661134,0.12960406,3989.2,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391661135,0.12960406,3988.6,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391661340,0.14867753,3988.8,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391661341,0.14867753,3988.3,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391662378,0.12960406,3988.2,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391662540,0.14867753,3988.3,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391662541,0.12960406,3988.0,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391664189,0.89170406,3988.0,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391664366,1.11903161,3988.0,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391664545,1.24580252,3988.0,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391665267,1.11903161,3988.0,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391665584,0.12960406,3988.0,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391665783,0.12960406,3988.0,3987.9,0.02428131]
["bitfinex","ETHUSD",1734391666842,0.14867753,3988.1,3987.9,0.02428131]
["bitfinex","ETHUSD",1734391668069,0.27828159,3988.6,3988.0,0.8261]
["bitfinex","ETHUSD",1734391668266,0.14867753,3988.2,3988.0,0.8261]
["bitfinex","ETHUSD",1734391668546,0.14867753,3988.2,3988.1,0.0231103]
["bitfinex","ETHUSD",1734391668991,0.27828159,3988.6,3988.1,0.0231103]
["bitfinex","ETHUSD",1734391669148,0.27828159,3988.6,3988.0,0.8261]
["bitfinex","ETHUSD",1734391669149,0.14867753,3988.3,3988.0,0.8261]
["bitfinex","ETHUSD",1734391669342,0.27828159,3988.6,3988.1,0.02294358]
["bitfinex","ETHUSD",1734391669546,0.27828159,3988.6,3988.0,0.8261]
["bitfinex","ETHUSD",1734391669779,0.27828159,3988.6,3988.0,0.85116793]
["bitfinex","ETHUSD",1734391669986,0.14867753,3988.6,3988.1,0.02294358]
["bitfinex","ETHUSD",1734391670282,0.14867753,3988.8,3988.1,0.04801151]
["bitfinex","ETHUSD",1734391670686,0.27828159,3989.0,3988.2,0.8261]
["bitfinex","ETHUSD",1734391670887,0.14867753,3988.7,3988.2,0.8261]
["bitfinex","ETHUSD",1734391671059,0.12960406,3989.0,3988.3,0.02290056]
["bitfinex","ETHUSD",1734391671060,0.14867753,3988.9,3988.3,0.02290056]
["bitfinex","ETHUSD",1734391671264,0.12960406,3989.0,3988.3,0.02290056]
["bitfinex","ETHUSD",1734391671265,0.12960406,3989.0,3988.4,0.0250654]
["bitfinex","ETHUSD",1734391671673,0.12960406,3989.0,3988.5,0.02280377]
["bitfinex","ETHUSD",1734391671875,0.14867753,3988.8,3988.5,0.02280377]
["bitfinex","ETHUSD",1734391672062,0.12960406,3988.6,3988.5,0.02280377]
["bitfinex","ETHUSD",1734391672263,0.12960406,3988.6,3988.2,0.8261]
["bitfinex","ETHUSD",1734391672463,0.12960406,3988.6,3988.5,0.02280377]
["bitfinex","ETHUSD",1734391672675,0.12960406,3988.6,3988.2,0.8261]
["bitfinex","ETHUSD",1734391672863,0.12960406,3988.6,3988.5,0.02261021]
["bitfinex","ETHUSD",1734391673254,0.12960406,3988.6,3988.2,0.8261]
["bitfinex","ETHUSD",1734391673453,0.12960406,3988.6,3988.5,0.02261021]
["bitfinex","ETHUSD",1734391673653,0.12960406,3988.6,3988.2,0.8261]
["bitfinex","ETHUSD",1734391673893,0.12960406,3988.6,3988.3,0.02261021]
["bitfinex","ETHUSD",1734391674259,0.12960406,3988.6,3988.2,0.8261]
["bitfinex","ETHUSD",1734391674567,0.14867753,3988.8,3988.2,0.8261]
["bitfinex","ETHUSD",1734391674757,0.12960406,3988.6,3988.3,0.02269623]
["bitfinex","ETHUSD",1734391674959,0.12960406,3988.6,3988.2,0.8261]
["bitfinex","ETHUSD",1734391675270,0.12960406,3988.6,3988.3,0.40470392]
["bitfinex","ETHUSD",1734391675470,0.12960406,3988.6,3988.3,0.02209392]
["bitfinex","ETHUSD",1734391675897,0.12960406,3988.6,3988.2,0.8261]
["bitfinex","ETHUSD",1734391676062,0.12960406,3988.6,3988.4,0.02209392]
["bitfinex","ETHUSD",1734391676418,0.12960406,3988.6,3988.5,0.02209392]
["bitfinex","ETHUSD",1734391676719,0.12960406,3988.6,3988.2,0.8261]
["bitfinex","ETHUSD",1734391676893,0.12960406,3988.6,3988.5,0.02209392]
["bitfinex","ETHUSD",1734391677094,0.12960406,3988.6,3988.2,0.8261]
["bitfinex","ETHUSD",1734391677394,0.12960406,3988.6,3988.3,0.02209392]
["bitfinex","ETHUSD",1734391677594,0.14867753,3988.8,3988.2,1.20879375]
["bitfinex","ETHUSD",1734391677794,0.14867753,3988.8,3988.3,0.02215306]
["bitfinex","ETHUSD",1734391678015,0.14867753,3988.8,3988.2,1.20879375]
["bitfinex","ETHUSD",1734391678217,0.12960406,3988.7,3988.3,0.02215306]
["bitfinex","ETHUSD",1734391678520,0.12960406,3988.7,3988.4,0.42309468]
["bitfinex","ETHUSD",1734391678817,0.36444153,3989.6,3988.4,0.42309468]
["bitfinex","ETHUSD",1734391678818,0.14867753,3989.2,3988.5,0.86152081]
["bitfinex","ETHUSD",1734391678997,0.14867753,3989.1,3988.5,0.83645306]
["bitfinex","ETHUSD",1734391679193,0.7621,3989.7,3988.6,3.0]
["bitfinex","ETHUSD",1734391679194,0.14867753,3989.4,3988.6,3.0]
["bitfinex","ETHUSD",1734391679391,0.14867753,3989.4,3987.9,0.02590121]
["bitfinex","ETHUSD",1734391679392,0.14867753,3989.9,3988.7,0.40870853]
["bitfinex","ETHUSD",1734391679608,0.14867753,3989.5,3988.9,0.8143]
["bitfinex","ETHUSD",1734391679941,0.14867753,3989.5,3989.0,0.0250591]
["bitfinex","ETHUSD",1734391680103,0.14867753,3989.9,3989.0,0.04705625]
["bitfinex","ETHUSD",1734391680308,0.14867753,3989.9,3989.1,0.8143]
["bitfinex","ETHUSD",1734391680491,0.14867753,3989.9,3989.0,0.04705625]
["bitfinex","ETHUSD",1734391680492,0.12960406,3990.0,3989.3,0.8143]
["bitfinex","ETHUSD",1734391680820,0.14867753,3989.8,3989.4,0.38393588]
["bitfinex","ETHUSD",1734391681494,0.27828159,3989.8,3989.4,0.38393588]
["bitfinex","ETHUSD",1734391681714,0.27828159,3989.8,3989.3,0.8143]
["bitfinex","ETHUSD",1734391681715,0.12960406,3989.6,3989.3,0.8143]
["bitfinex","ETHUSD",1734391681904,0.12960406,3989.6,3987.9,0.02589568]
["bitfinex","ETHUSD",1734391681905,0.12960406,3989.6,3988.4,0.8143]
["bitfinex","ETHUSD",1734391682091,0.12960406,3989.6,3988.5,0.02506173]
["bitfinex","ETHUSD",1734391682518,0.12960406,3989.6,3989.2,3.0]
["bitfinex","ETHUSD",1734391682993,0.27828159,3989.8,3989.2,3.0]
["bitfinex","ETHUSD",1734391683199,0.27828159,3989.8,3989.3,0.3]
["bitfinex","ETHUSD",1734391683424,0.14867753,3989.9,3988.9,0.02506097]
["bitfinex","ETHUSD",1734391683623,0.14867753,3989.9,3989.2,3.0]
["bitfinex","ETHUSD",1734391683922,0.14867753,3989.8,3988.8,0.8143]
["bitfinex","ETHUSD",1734391684233,0.14867753,3989.8,3988.9,0.02505874]
["bitfinex","ETHUSD",1734391684584,0.14867753,3989.8,3989.0,0.8143]
["bitfinex","ETHUSD",1734391684918,0.12960406,3990.0,3988.7,0.12237167]
["bitfinex","ETHUSD",1734391684919,0.12960406,3990.0,3989.2,0.8143]
["bitfinex","ETHUSD",1734391685093,0.12960406,3990.0,3989.3,0.02505782]
["bitfinex","ETHUSD",1734391685895,0.14867753,3990.5,3989.4,0.8143]
["bitfinex","ETHUSD",1734391686155,0.14867753,3990.7,3989.6,0.8143]
["bitfinex","ETHUSD",1734391686457,0.37920406,3991.1,3988.8,4.03798358]
["bitfinex","ETHUSD",1734391686458,0.37920406,3991.1,3989.8,0.8143]
["bitfinex","ETHUSD",1734391686657,0.37920406,3991.1,3990.0,3.8143]
["bitfinex","ETHUSD",1734391686946,0.2496,3991.1,3990.2,0.8143]
["bitfinex","ETHUSD",1734391687148,0.2496,3991.1,3989.4,1.16434042]
["bitfinex","ETHUSD",1734391687149,0.2496,3991.1,3990.6,3.0]
["bitfinex","ETHUSD",1734391687312,0.2496,3991.1,3990.8,0.8143]
["bitfinex","ETHUSD",1734391687514,0.2496,3991.1,3990.9,0.02504969]
["bitfinex","ETHUSD",1734391687757,0.12960406,3992.0,3990.9,0.02504969]
["bitfinex","ETHUSD",1734391688100,0.12960406,3992.0,3991.2,0.8143]
["bitfinex","ETHUSD",1734391688356,0.27828159,3992.0,3991.2,0.8143]
["bitfinex","ETHUSD",1734391688503,0.12960406,3992.0,3991.2,0.83934637]
["bitfinex","ETHUSD",1734391689402,0.14867753,3991.8,3991.2,0.83934637]
["bitfinex","ETHUSD",1734391689605,0.12960406,3992.0,3991.3,0.02504547]
["bitfinex","ETHUSD",1734391689999,0.14867753,3991.8,3991.3,0.02504547]
["bitfinex","ETHUSD",1734391690204,0.12960406,3992.0,3991.3,0.02504547]
["bitfinex","ETHUSD",1734391690433,0.12960406,3992.0,3991.4,0.38393455]
["bitfinex","ETHUSD",1734391690705,0.12960406,3992.0,3991.5,0.02504563]
["bitfinex","ETHUSD",1734391691122,0.12960406,3992.5,3991.5,3.83934561]
["bitfinex","ETHUSD",1734391691324,0.12960406,3992.5,3991.5,0.83934561]
["bitfinex","ETHUSD",1734391691325,0.14867753,3992.3,3991.5,0.83934561]
["bitfinex","ETHUSD",1734391691497,0.14867753,3992.3,3991.7,3.0]
["bitfinex","ETHUSD",1734391691713,0.14867753,3992.3,3991.8,0.38393456]
["bitfinex","ETHUSD",1734391692141,0.14867753,3992.3,3991.6,0.02504338]
["bitfinex","ETHUSD",1734391692305,0.27828159,3992.7,3991.8,3.0]
["bitfinex","ETHUSD",1734391692511,0.27828159,3992.7,3992.0,0.8143]
["bitfinex","ETHUSD",1734391692512,0.14867753,3992.7,3992.0,0.8143]
["bitfinex","ETHUSD",1734391692821,0.14867753,3993.0,3992.1,0.02504061]
["bitfinex","ETHUSD",1734391693049,0.14867753,3992.8,3992.1,0.02504061]
["bitfinex","ETHUSD",1734391693351,0.12960406,3993.1,3992.2,3.0]
["bitfinex","ETHUSD",1734391693553,0.12960406,3993.1,3990.7,0.41966204]
["bitfinex","ETHUSD",1734391693554,0.14867753,3993.2,3992.5,0.8143]
["bitfinex","ETHUSD",1734391693765,0.27828159,3993.6,3992.7,3.0]
["bitfinex","ETHUSD",1734391693906,0.27828159,3993.6,3992.6,0.02503669]
["bitfinex","ETHUSD",1734391693907,0.12960406,3993.1,3992.5,0.8143]
["bitfinex","ETHUSD",1734391694104,0.12960406,3993.1,3992.7,3.0]
["bitfinex","ETHUSD",1734391694665,0.14867753,3993.2,3992.7,3.0]
["bitfinex","ETHUSD",1734391694842,0.14867753,3993.2,3992.8,0.38143]
["bitfinex","ETHUSD",1734391695045,0.27828159,3993.6,3992.8,0.38143]
["bitfinex","ETHUSD",1734391695208,0.27828159,3993.6,3992.7,3.0]
["bitfinex","ETHUSD",1734391695209,0.14867753,3993.4,3992.7,3.0]
["bitfinex","ETHUSD",1734391695408,0.27828159,3993.6,3992.7,3.0]
["bitfinex","ETHUSD",1734391695621,0.27828159,3993.6,3992.6,0.02503732]
["bitfinex","ETHUSD",1734391695957,0.27828159,3993.6,3992.7,3.0]
["bitfinex","ETHUSD",1734391695958,0.14867753,3993.6,3992.7,3.0]
["bitfinex","ETHUSD",1734391696158,0.27828159,3993.6,3992.8,0.02503716]
["bitfinex","ETHUSD",1734391696304,0.27828159,3993.6,3992.7,3.0]
["bitfinex","ETHUSD",1734391696305,0.14867753,3993.6,3992.7,3.0]
["bitfinex","ETHUSD",1734391696510,0.14867753,3993.6,3992.9,0.818]
["bitfinex","ETHUSD",1734391696726,0.14867753,3993.5,3992.9,0.818]
["bitfinex","ETHUSD",1734391696938,0.14867753,3993.5,3993.0,0.02503441]
["bitfinex","ETHUSD",1734391697320,0.27828159,3994.0,3993.0,0.02503441]
["bitfinex","ETHUSD",1734391697545,0.14867753,3993.9,3993.4,3.0]
["bitfinex","ETHUSD",1734391697775,0.14867753,3993.9,3993.5,1.118]
["bitfinex","ETHUSD",1734391698270,0.14867753,3993.9,3993.5,0.818]
["bitfinex","ETHUSD",1734391698474,0.12960406,3994.0,3993.5,0.818]
["bitfinex","ETHUSD",1734391698972,0.14867753,3993.9,3993.5,0.818]
["bitfinex","ETHUSD",1734391699523,0.36192873,3995.6,3992.8,0.02503303]
["bitfinex","ETHUSD",1734391699524,0.12960406,3993.6,3993.0,0.818]
["bitfinex","ETHUSD",1734391699725,0.12960406,3993.6,3993.2,3.0]
["bitfinex","ETHUSD",1734391699971,0.12960406,3993.6,3993.0,0.818]
["bitfinex","ETHUSD",1734391700187,0.27828159,3993.7,3993.2,3.0]
["bitfinex","ETHUSD",1734391700472,0.27828159,3993.7,3993.0,0.818]
["bitfinex","ETHUSD",1734391700702,0.12526434,3995.4,3993.0,0.818]
["bitfinex","ETHUSD",1734391700703,0.12960406,3993.9,3993.2,3.0]
["bitfinex","ETHUSD",1734391700821,0.12960406,3993.9,3993.3,0.84303315]
["bitfinex","ETHUSD",1734391701025,0.14867753,3993.7,3993.3,0.84303315]
["bitfinex","ETHUSD",1734391701283,0.14867753,3993.7,3993.3,1.22733647]
["bitfinex","ETHUSD",1734391701587,0.14867753,3993.7,3993.3,0.84303315]
["bitfinex","ETHUSD",1734391701805,0.12960406,3995.0,3993.9,0.818]
["bitfinex","ETHUSD",1734391701951,0.7942,3995.7,3993.9,0.818]
["bitfinex","ETHUSD",1734391701952,0.12960406,3994.8,3994.2,3.0]
["bitfinex","ETHUSD",1734391702126,0.12960406,3994.5,3994.2,3.3818]
["bitfinex","ETHUSD",1734391702488,0.12960406,3994.7,3994.2,3.3818]
["bitfinex","ETHUSD",1734391702961,0.12960406,3994.9,3994.2,3.3818]
["bitfinex","ETHUSD",1734391703126,0.7942,3995.7,3994.2,3.3818]
["bitfinex","ETHUSD",1734391703127,0.12960406,3994.6,3994.2,3.3818]
["bitfinex","ETHUSD",1734391703325,0.12960406,3994.8,3994.2,3.3818]
["bitfinex","ETHUSD",1734391703527,0.12960406,3994.6,3994.2,3.3818]
["bitfinex","ETHUSD",1734391703732,0.12960406,3994.6,3994.3,0.34068285]
["bitfinex","ETHUSD",1734391704497,0.12960406,3994.6,3994.2,3.0]
["bitfinex","ETHUSD",1734391704778,0.12960406,3994.9,3994.3,0.02502854]
["bitfinex","ETHUSD",1734391706874,0.12960406,3995.6,3994.3,0.02502854]
["bitfinex","ETHUSD",1734391707073,8.95,3997.2,3993.3,0.12303953]
["bitfinex","ETHUSD",1734391707074,0.12960406,3995.2,3994.4,0.84302197]
["bitfinex","ETHUSD",1734391707291,0.36184264,3997.1,3994.4,0.818]
["bitfinex","ETHUSD",1734391707292,0.12960406,3995.0,3994.4,0.818]
["bitfinex","ETHUSD",1734391707582,0.12960406,3995.0,3994.4,0.84302501]
["bitfinex","ETHUSD",1734391707886,0.12960406,3995.0,3994.4,0.818]
["bitfinex","ETHUSD",1734391708385,0.12960406,3995.2,3994.4,0.818]
["bitfinex","ETHUSD",1734391708685,0.12960406,3995.0,3994.4,0.818]
["bitfinex","ETHUSD",1734391709181,0.12960406,3995.0,3994.5,0.02502729]
["bitfinex","ETHUSD",1734391709328,0.7942,3995.4,3994.5,0.02502729]
["bitfinex","ETHUSD",1734391709329,0.12960406,3995.2,3994.5,0.02502729]
["bitfinex","ETHUSD",1734391709679,0.12960406,3995.2,3994.4,0.818]
["bitfinex","ETHUSD",1734391711029,0.12960406,3995.2,3994.4,0.84302597]
["bitfinex","ETHUSD",1734391711360,0.12960406,3995.2,3994.5,0.84732606]
["bitfinex","ETHUSD",1734391711559,0.12960406,3995.2,3994.5,0.8223]
["bitfinex","ETHUSD",1734391711989,0.12960406,3995.2,3994.6,0.38223]
["bitfinex","ETHUSD",1734391712217,0.7746,3997.1,3994.7,0.02502675]
["bitfinex","ETHUSD",1734391712218,0.12960406,3995.3,3994.7,0.02502675]
["bitfinex","ETHUSD",1734391712513,0.7746,3995.8,3994.7,0.02502675]
["bitfinex","ETHUSD",1734391712514,0.12960406,3995.4,3994.7,0.02502675]
["bitfinex","ETHUSD",1734391712873,0.12960406,3995.4,3994.7,3.02502675]
["bitfinex","ETHUSD",1734391713260,0.12960406,3995.4,3994.7,3.0]
["bitfinex","ETHUSD",1734391713458,0.7746,3995.8,3994.8,0.40975716]
["bitfinex","ETHUSD",1734391713459,0.12960406,3995.6,3994.8,0.40975716]
["bitfinex","ETHUSD",1734391713685,0.12960406,3995.6,3994.8,0.02502471]
["bitfinex","ETHUSD",1734391714090,0.12960406,3995.4,3994.8,0.02502471]
["bitfinex","ETHUSD",1734391714291,0.12960406,3995.4,3994.7,3.0]
["bitfinex","ETHUSD",1734391714731,0.12960406,3995.4,3994.6,0.02502518]
["bitfinex","ETHUSD",1734391715015,0.12960406,3995.4,3994.8,3.0]
["bitfinex","ETHUSD",1734391715228,0.12960406,3995.4,3994.9,0.30250252]
["bitfinex","ETHUSD",1734391715595,9.7246,3997.3,3995.0,0.7725]
["bitfinex","ETHUSD",1734391715596,0.12960406,3995.7,3995.0,0.7725]
["bitfinex","ETHUSD",1734391715799,0.04249518,3995.4,3995.0,0.7725]
["bitfinex","ETHUSD",1734391717132,0.04249518,3995.4,3994.8,3.0]
["bitfinex","ETHUSD",1734391717281,0.22774252,3995.3,3994.8,3.0]
["bitfinex","ETHUSD",1734391717475,0.04249518,3995.4,3994.9,0.37725]
["bitfinex","ETHUSD",1734391717676,8.95,3997.2,3994.3,0.7725]
["bitfinex","ETHUSD",1734391717677,0.04249518,3994.9,3994.3,0.7725]
["bitfinex","ETHUSD",1734391717876,0.04249518,3994.2,3993.2,0.12609704]
["bitfinex","ETHUSD",1734391718082,0.7753,3994.7,3993.2,0.7725]
["bitfinex","ETHUSD",1734391718083,0.04249518,3993.8,3993.2,0.7725]
["bitfinex","ETHUSD",1734391718329,0.04249518,3993.8,3993.3,0.02503307]
["bitfinex","ETHUSD",1734391718516,0.7753,3994.7,3993.3,0.02503307]
["bitfinex","ETHUSD",1734391718517,0.04249518,3994.2,3993.3,0.02503307]
["bitfinex","ETHUSD",1734391718675,0.04249518,3994.3,3993.4,0.33967433]
["bitfinex","ETHUSD",1734391718870,0.04249518,3994.3,3993.5,0.02503194]
["bitfinex","ETHUSD",1734391719109,0.04249518,3994.3,3993.5,0.3647066]
["bitfinex","ETHUSD",1734391719316,0.04249518,3994.3,3993.5,0.02503227]
["bitfinex","ETHUSD",1734391719516,0.22794815,3994.2,3993.5,0.02503227]
["bitfinex","ETHUSD",1734391719719,0.04249518,3994.3,3993.3,0.02503223]
["bitfinex","ETHUSD",1734391719933,0.22794691,3994.2,3993.3,0.02503223]
["bitfinex","ETHUSD",1734391720133,0.04249518,3994.3,3993.3,0.02503223]
["bitfinex","ETHUSD",1734391720332,0.22794886,3994.2,3993.3,0.02503223]
["bitfinex","ETHUSD",1734391720536,0.7753,3994.7,3993.3,0.02503223]
["bitfinex","ETHUSD",1734391720537,0.04249518,3994.6,3993.3,0.02503223]
["bitfinex","ETHUSD",1734391720847,0.04249518,3994.6,3994.0,0.7725]
["bitfinex","ETHUSD",1734391721149,0.7753,3995.3,3994.3,3.0]
["bitfinex","ETHUSD",1734391721150,0.04249518,3994.9,3994.3,3.0]
["bitfinex","ETHUSD",1734391721277,0.22826442,3994.8,3994.4,0.3]
["bitfinex","ETHUSD",1734391721478,0.04249518,3994.9,3994.4,0.3]
["bitfinex","ETHUSD",1734391721479,0.22826442,3994.7,3994.4,0.3]
["bitfinex","ETHUSD",1734391721781,0.7753,3995.3,3994.4,0.3]
["bitfinex","ETHUSD",1734391721782,0.81779518,3995.3,3994.5,15.48339818]
["bitfinex","ETHUSD",1734391721982,0.04249518,3995.3,3994.4,3.3]
["bitfinex","ETHUSD",1734391722233,0.04249518,3995.3,3994.5,0.02502558]
["bitfinex","ETHUSD",1734391722393,0.04249518,3995.3,3994.4,0.02502585]
["bitfinex","ETHUSD",1734391722802,0.04249518,3995.0,3994.4,0.02502585]
["bitfinex","ETHUSD",1734391723002,0.04249518,3995.0,3994.7,3.0]
["bitfinex","ETHUSD",1734391723205,0.04249518,3995.0,3994.8,0.3]
["bitfinex","ETHUSD",1734391723725,0.7753,3995.5,3994.4,3.0]
["bitfinex","ETHUSD",1734391723726,0.04249518,3994.8,3994.4,3.0]
["bitfinex","ETHUSD",1734391724131,0.12500124,3997.1,3993.7,0.81812688]
["bitfinex","ETHUSD",1734391724132,0.04249518,3994.5,3993.7,0.81812688]
["bitfinex","ETHUSD",1734391724330,0.04249518,3994.5,3993.7,0.81813127]
["bitfinex","ETHUSD",1734391724532,0.04249518,3994.5,3993.7,0.7931]
["bitfinex","ETHUSD",1734391724883,0.04249518,3994.3,3993.7,0.7931]
["bitfinex","ETHUSD",1734391725085,0.04249518,3994.0,3992.8,1.13277433]
["bitfinex","ETHUSD",1734391725346,0.04249518,3993.8,3992.9,0.17439015]
["bitfinex","ETHUSD",1734391725641,0.04249518,3993.8,3992.9,0.51406448]
["bitfinex","ETHUSD",1734391725854,0.04249518,3993.8,3993.0,0.32930833]
["bitfinex","ETHUSD",1734391725984,0.04249518,3993.8,3993.1,0.02503322]
["bitfinex","ETHUSD",1734391726184,0.04249518,3993.8,3993.1,0.35434155]
["bitfinex","ETHUSD",1734391726411,0.04249518,3993.8,3993.6,3.0]
["bitfinex","ETHUSD",1734391726611,0.04249518,3993.8,3993.7,0.3]
["bitfinex","ETHUSD",1734391726831,0.04249518,3993.8,3993.1,0.02503322]
["bitfinex","ETHUSD",1734391727041,0.04249518,3994.1,3993.6,3.0]
["bitfinex","ETHUSD",1734391727218,0.04249518,3994.1,3993.2,0.02503322]
["bitfinex","ETHUSD",1734391727420,0.7747,3994.7,3993.3,0.7931]
["bitfinex","ETHUSD",1734391727421,0.04249518,3994.3,3993.3,0.7931]
["bitfinex","ETHUSD",1734391727585,0.04249518,3994.6,3993.4,0.02503168]
["bitfinex","ETHUSD",1734391727787,0.22872968,3994.5,3993.4,0.02503168]
["bitfinex","ETHUSD",1734391728024,0.22872968,3994.4,3993.6,3.0]
["bitfinex","ETHUSD",1734391728222,0.04249518,3994.6,3993.7,0.30250317]
["bitfinex","ETHUSD",1734391728417,0.22878892,3994.5,3993.6,3.0]
["bitfinex","ETHUSD",1734391728621,0.22878892,3994.4,3993.6,3.0]
["bitfinex","ETHUSD",1734391728787,0.04249518,3994.6,3993.7,0.69401356]
["bitfinex","ETHUSD",1734391728987,0.04249518,3994.6,3994.0,3.0]
["bitfinex","ETHUSD",1734391729249,0.04249518,3994.6,3994.1,0.33967433]
["bitfinex","ETHUSD",1734391729385,0.04249518,3994.6,3994.2,0.36689827]
["bitfinex","ETHUSD",1734391730433,0.7747,3994.7,3994.2,0.36689827]
["bitfinex","ETHUSD",1734391730735,0.7747,3994.7,3994.0,3.0]
["bitfinex","ETHUSD",1734391731438,1.02357295,3996.8,3993.7,0.02502998]
["bitfinex","ETHUSD",1734391731439,0.81719518,3995.2,3994.4,3.0]
["bitfinex","ETHUSD",1734391731593,0.04249518,3994.8,3994.1,0.7931]
["bitfinex","ETHUSD",1734391731793,0.04249518,3994.8,3994.1,0.02502763]
["bitfinex","ETHUSD",1734391731995,0.04249518,3994.6,3994.2,3.0]
["bitfinex","ETHUSD",1734391732195,0.04249518,3994.6,3993.7,0.7931]
["bitfinex","ETHUSD",1734391732196,0.04249518,3994.4,3993.8,3.0]
["bitfinex","ETHUSD",1734391732432,0.04249518,3994.4,3993.9,0.66898266]
["bitfinex","ETHUSD",1734391732737,0.04249518,3994.4,3993.9,0.69401357]
["bitfinex","ETHUSD",1734391732953,0.04249518,3994.4,3993.9,0.66898266]
["bitfinex","ETHUSD",1734391733481,0.04249518,3994.4,3993.9,0.69401327]
["bitfinex","ETHUSD",1734391733675,0.04249518,3994.4,3994.0,0.36940133]
["bitfinex","ETHUSD",1734391734134,0.04249518,3994.4,3993.9,0.66898266]
["bitfinex","ETHUSD",1734391734135,0.04249518,3994.4,3993.9,0.32930833]
["bitfinex","ETHUSD",1734391734734,0.04249518,3994.4,3993.8,3.0]
["bitfinex","ETHUSD",1734391735178,0.04249518,3994.4,3993.6,0.0250305]
["bitfinex","ETHUSD",1734391735477,0.04249518,3994.6,3993.8,3.0]
["bitfinex","ETHUSD",1734391735680,0.04249518,3994.6,3993.9,0.0250305]
["bitfinex","ETHUSD",1734391735980,0.7747,3994.7,3994.0,3.33543388]
["bitfinex","ETHUSD",1734391736176,0.7747,3994.7,3994.0,0.33543388]
["bitfinex","ETHUSD",1734391736320,0.04249518,3994.6,3993.6,0.02502974]
["bitfinex","ETHUSD",1734391736762,0.04249518,3994.6,3994.0,3.0]
["bitfinex","ETHUSD",1734391736967,0.04249518,3994.6,3993.6,0.02502974]
["bitfinex","ETHUSD",1734391737183,0.04249518,3994.6,3994.0,3.0]
["bitfinex","ETHUSD",1734391737675,0.04249518,3993.9,3993.5,0.33967433]
["bitfinex","ETHUSD",1734391737881,0.04249518,3993.9,3993.6,3.46279834]
["bitfinex","ETHUSD",1734391738079,0.04249518,3993.9,3993.6,0.46279834]
["bitfinex","ETHUSD",1734391738233,0.04249518,3993.9,3993.6,0.02503255]
["bitfinex","ETHUSD",1734391738470,0.04249518,3993.9,3993.0,0.02503286]
["bitfinex","ETHUSD",1734391738673,0.04249518,3993.9,3993.1,0.59191499]
["bitfinex","ETHUSD",1734391739002,0.04249518,3993.9,3993.2,0.02503288]
["bitfinex","ETHUSD",1734391739319,0.7511,3994.2,3993.3,0.29139167]
["bitfinex","ETHUSD",1734391739466,0.7511,3994.2,3993.6,3.0]
["bitfinex","ETHUSD",1734391739798,0.7511,3994.2,3993.4,0.16549314]
["bitfinex","ETHUSD",1734391740298,0.7511,3994.2,3993.6,3.0]
["bitfinex","ETHUSD",1734391740528,0.04249518,3993.5,3993.3,0.31642384]
["bitfinex","ETHUSD",1734391740734,4.02357295,3995.6,3992.7,0.006466]
["bitfinex","ETHUSD",1734391740735,0.04249518,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391741364,0.83789518,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391741865,1.06662612,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391742116,0.83789518,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391742905,1.0660401,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391743375,1.06604683,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391743725,0.83789518,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391744982,0.83516887,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391752695,0.03976887,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391754138,0.03976887,3993.0,3992.7,0.006466]
["bitfinex","ETHUSD",1734391754639,0.8162,3993.6,3992.7,0.006466]
["bitfinex","ETHUSD",1734391754640,0.03976887,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391758845,0.85596887,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391761606,0.03976887,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391761843,0.03976887,3993.0,3992.7,0.006466]
["bitfinex","ETHUSD",1734391763122,0.03976887,3993.1,3992.8,0.7704]
["bitfinex","ETHUSD",1734391763321,0.8162,3993.7,3992.7,0.006466]
["bitfinex","ETHUSD",1734391763322,0.03976887,3992.9,3992.7,0.006466]
["bitfinex","ETHUSD",1734391764950,0.8162,3993.7,3992.7,0.006466]
["bitfinex","ETHUSD",1734391764951,0.03976887,3993.2,3992.7,0.006466]
["bitfinex","ETHUSD",1734391765173,0.03976887,3993.0,3992.7,0.006466]
["bitfinex","ETHUSD",1734391765373,0.03976887,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391768980,0.85596887,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391769363,1.08457061,3992.8,3992.7,0.006466]
["bitfinex","ETHUSD",1734391769800,1.08457061,3992.8,3990.9,0.7704]
["bitfinex","ETHUSD",1734391769801,0.8162,3992.7,3990.9,0.7704]
["bitfinex","ETHUSD",1734391770004,0.03976887,3991.0,3990.9,0.7704]
["bitfinex","ETHUSD",1734391771615,0.03976887,3991.0,3990.9,1.14744]
["bitfinex","ETHUSD",1734391771809,0.03976887,3991.2,3990.9,0.7704]
["bitfinex","ETHUSD",1734391775813,0.03976887,3991.0,3990.7,3.0]
["bitfinex","ETHUSD",1734391776031,0.03976887,3991.0,3990.1,0.7704]
["bitfinex","ETHUSD",1734391776318,0.03976887,3990.7,3990.1,0.7704]
["bitfinex","ETHUSD",1734391777215,0.03976887,3990.7,3990.4,3.0]
["bitfinex","ETHUSD",1734391777370,0.03976887,3990.9,3990.4,0.37704]
["bitfinex","ETHUSD",1734391777575,0.8162,3991.5,3990.1,0.7704]
["bitfinex","ETHUSD",1734391777576,0.03976887,3990.6,3990.1,0.7704]
["bitfinex","ETHUSD",1734391779527,0.03976887,3990.6,3990.4,3.0]
["bitfinex","ETHUSD",1734391779818,0.03976887,3990.6,3990.1,0.7704]
["bitfinex","ETHUSD",1734391781085,0.03976887,3990.6,3990.4,3.0]
["bitfinex","ETHUSD",1734391781290,0.03976887,3990.6,3990.1,0.7704]
["bitfinex","ETHUSD",1734391782081,0.03976887,3990.6,3990.3,3.0]
["bitfinex","ETHUSD",1734391782283,0.03976887,3990.6,3990.3,3.37704]
["bitfinex","ETHUSD",1734391782524,0.03976887,3990.6,3990.3,3.0520941]
["bitfinex","ETHUSD",1734391782818,0.03976887,3990.6,3990.3,0.02704]
["bitfinex","ETHUSD",1734391783307,0.8162,3991.6,3990.3,0.02704]
["bitfinex","ETHUSD",1734391783308,0.03976887,3990.8,3990.3,0.02704]
["bitfinex","ETHUSD",1734391783507,0.03976887,3991.0,3990.3,0.05209309]
["bitfinex","ETHUSD",1734391783925,0.03976887,3991.2,3990.3,0.05209309]
["bitfinex","ETHUSD",1734391784151,0.03976887,3991.2,3990.5,0.8222]
["bitfinex","ETHUSD",1734391784444,0.03976887,3991.2,3990.5,0.84725154]
["bitfinex","ETHUSD",1734391785234,0.03976887,3990.9,3990.6,0.38742915]
["bitfinex","ETHUSD",1734391785433,0.03976887,3990.9,3990.5,0.8222]
["bitfinex","ETHUSD",1734391788653,0.03976887,3990.6,3990.5,0.8222]
["bitfinex","ETHUSD",1734391788852,0.03976887,3990.6,3990.1,0.12692189]
["bitfinex","ETHUSD",1734391788853,0.03976887,3990.2,3989.7,0.8222]
["bitfinex","ETHUSD",1734391793155,0.03976887,3990.2,3989.7,3.8222]
["bitfinex","ETHUSD",1734391793459,0.03976887,3990.2,3989.8,0.38222]
["bitfinex","ETHUSD",1734391793694,0.03976887,3990.2,3988.8,1.03798358]
["bitfinex","ETHUSD",1734391793695,0.03976887,3989.3,3988.5,0.8222]
["bitfinex","ETHUSD",1734391793808,0.03976887,3989.3,3988.6,0.02506199]
["bitfinex","ETHUSD",1734391796158,0.03976887,3988.7,3988.1,0.94912555]
["bitfinex","ETHUSD",1734391796365,0.03976887,3988.3,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391796665,8.95,3990.8,3988.1,0.8222]
["bitfinex","ETHUSD",1734391796666,0.7926,3990.6,3988.1,0.8222]
["bitfinex","ETHUSD",1734391796806,0.7926,3990.4,3988.2,1.95703299]
["bitfinex","ETHUSD",1734391797007,0.7926,3990.4,3988.2,0.02506414]
["bitfinex","ETHUSD",1734391798412,0.7926,3990.4,3988.5,3.0]
["bitfinex","ETHUSD",1734391798647,0.7926,3990.4,3988.2,0.57506414]
["bitfinex","ETHUSD",1734391798648,0.7926,3990.4,3988.7,0.8222]
["bitfinex","ETHUSD",1734391798866,0.7926,3990.4,3988.8,0.02506063]
["bitfinex","ETHUSD",1734391799143,0.7926,3990.4,3988.7,0.8222]
["bitfinex","ETHUSD",1734391799374,0.7926,3990.4,3988.8,0.38222]
["bitfinex","ETHUSD",1734391799883,0.7926,3990.4,3988.7,0.84726256]
["bitfinex","ETHUSD",1734391800202,0.7926,3990.4,3988.7,3.8222]
["bitfinex","ETHUSD",1734391800342,0.7926,3990.4,3988.7,0.969153]
["bitfinex","ETHUSD",1734391800540,0.7926,3990.4,3988.8,0.55]
["bitfinex","ETHUSD",1734391800866,0.7926,3990.4,3989.0,0.833]
["bitfinex","ETHUSD",1734391801069,0.7926,3990.4,3989.2,3.0]
["bitfinex","ETHUSD",1734391801282,0.7926,3990.4,3989.4,3.0]
["bitfinex","ETHUSD",1734391801582,0.7926,3990.4,3989.1,0.14080584]
["bitfinex","ETHUSD",1734391801935,0.7926,3990.4,3988.7,0.1260037]
["bitfinex","ETHUSD",1734391802132,0.7926,3990.4,3988.6,0.85805996]
["bitfinex","ETHUSD",1734391802339,0.7926,3990.4,3989.2,3.0]
["bitfinex","ETHUSD",1734391802565,0.7926,3990.4,3988.6,0.833]
["bitfinex","ETHUSD",1734391802939,0.7900559,3990.4,3988.6,0.833]
["bitfinex","ETHUSD",1734391803352,0.7900559,3990.4,3988.7,0.025062]
["bitfinex","ETHUSD",1734391803552,0.7900559,3990.4,3988.8,0.02505946]
["bitfinex","ETHUSD",1734391803784,0.7900559,3990.4,3989.0,0.833]
["bitfinex","ETHUSD",1734391804083,0.7900559,3990.4,3989.1,0.02505929]
["bitfinex","ETHUSD",1734391804673,0.7900559,3990.4,3989.4,3.0]
["bitfinex","ETHUSD",1734391804844,0.7900559,3990.4,3989.1,0.02505929]
["bitfinex","ETHUSD",1734391805043,0.7900559,3990.4,3989.0,0.833]
["bitfinex","ETHUSD",1734391805355,0.78406873,3990.4,3988.9,0.14080595]
["bitfinex","ETHUSD",1734391805550,0.78406873,3990.4,3988.9,3.14080595]
["bitfinex","ETHUSD",1734391805751,0.78406873,3990.4,3989.0,0.31408059]
["bitfinex","ETHUSD",1734391805967,0.78406873,3990.4,3988.9,3.14080595]
["bitfinex","ETHUSD",1734391806339,0.78406873,3990.4,3988.9,0.14080595]
["bitfinex","ETHUSD",1734391806548,0.78406873,3990.4,3988.9,3.14080595]
["bitfinex","ETHUSD",1734391807045,0.78406873,3990.4,3988.9,0.16586806]
["bitfinex","ETHUSD",1734391807697,0.78406873,3990.4,3989.3,3.0]
["bitfinex","ETHUSD",1734391807858,0.78406873,3990.4,3989.4,0.3]
["bitfinex","ETHUSD",1734391808061,0.78406873,3990.4,3988.9,0.16586806]
["bitfinex","ETHUSD",1734391808264,0.78406873,3990.4,3989.3,3.0]
["bitfinex","ETHUSD",1734391808676,0.78406873,3990.4,3988.9,0.16586806]
["bitfinex","ETHUSD",1734391809844,0.78406873,3990.4,3988.9,0.14080595]
["bitfinex","ETHUSD",1734391810075,0.78406873,3990.4,3988.3,0.70109585]
["bitfinex","ETHUSD",1734391810596,0.78406873,3990.4,3988.0,1.03798358]
["bitfinex","ETHUSD",1734391810597,0.78406873,3990.4,3988.0,0.02506221]
["bitfinex","ETHUSD",1734391810758,8.95,3990.7,3988.0,0.15155706]
["bitfinex","ETHUSD",1734391810759,0.7606,3990.2,3988.0,0.15155706]
["bitfinex","ETHUSD",1734391810967,0.7606,3990.2,3988.0,0.02506221]
["bitfinex","ETHUSD",1734391811549,0.7606,3990.2,3987.9,1.86192107]
["bitfinex","ETHUSD",1734391811550,8.95,3990.1,3987.9,0.82393749]
["bitfinex","ETHUSD",1734391811762,0.7606,3989.9,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391811994,0.7606,3989.7,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391812291,0.36516081,3989.9,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391812292,0.7606,3989.5,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391812493,0.7606,3989.3,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391816114,0.7606,3989.3,3988.0,3.0]
["bitfinex","ETHUSD",1734391816333,0.7606,3989.3,3988.1,0.30008375]
["bitfinex","ETHUSD",1734391816820,0.7606,3989.3,3988.0,3.0]
["bitfinex","ETHUSD",1734391817315,0.7606,3989.3,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391818515,0.7606,3989.3,3988.0,3.0]
["bitfinex","ETHUSD",1734391818924,0.7606,3989.3,3988.1,0.0224434]
["bitfinex","ETHUSD",1734391821113,0.7606,3989.3,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391821447,0.7606,3989.3,3988.2,0.0224434]
["bitfinex","ETHUSD",1734391821649,0.7606,3989.3,3988.2,0.32477149]
["bitfinex","ETHUSD",1734391821860,0.7606,3989.3,3988.3,0.0224434]
["bitfinex","ETHUSD",1734391822359,0.7606,3989.3,3988.0,3.0]
["bitfinex","ETHUSD",1734391822847,0.7606,3989.3,3988.1,0.0224434]
["bitfinex","ETHUSD",1734391824120,0.7606,3989.3,3988.2,0.0224434]
["bitfinex","ETHUSD",1734391824520,0.7606,3989.3,3988.0,3.0]
["bitfinex","ETHUSD",1734391824724,0.7606,3989.3,3988.3,0.0224434]
["bitfinex","ETHUSD",1734391824951,0.7606,3989.3,3988.1,0.30008375]
["bitfinex","ETHUSD",1734391825172,0.7606,3989.3,3988.4,0.0224434]
["bitfinex","ETHUSD",1734391825456,0.7606,3989.3,3988.0,3.0]
["bitfinex","ETHUSD",1734391825608,0.7606,3989.3,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391826324,0.7606,3989.3,3988.0,0.0224434]
["bitfinex","ETHUSD",1734391826521,0.7606,3989.3,3987.9,0.00083749]
["bitfinex","ETHUSD",1734391827151,0.7606,3989.3,3988.0,0.30008375]
["bitfinex","ETHUSD",1734391827351,0.7606,3989.3,3987.4,0.12775494]
["bitfinex","ETHUSD",1734391827524,0.7606,3989.3,3987.3,0.14883733]
["bitfinex","ETHUSD",1734391827739,0.7606,3989.3,3988.0,0.0224434]
["bitfinex","ETHUSD",1734391827947,0.7606,3989.3,3987.3,0.27641934]
["bitfinex","ETHUSD",1734391828265,0.7606,3989.3,3987.4,0.0224434]
["bitfinex","ETHUSD",1734391828999,0.7606,3989.3,3987.4,0.06544866]
["bitfinex","ETHUSD",1734391829178,0.97889256,3989.2,3987.4,0.06544866]
["bitfinex","ETHUSD",1734391829383,0.7507,3988.7,3987.4,0.06544866]
["bitfinex","ETHUSD",1734391829673,0.25,3988.8,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391829674,0.7507,3988.5,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391829874,0.7507,3988.3,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391830179,0.7507,3988.1,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391830361,0.7507,3987.9,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391832144,0.7507,3987.9,3986.7,0.49641694]
["bitfinex","ETHUSD",1734391832336,0.7507,3987.9,3986.7,0.06544866]
["bitfinex","ETHUSD",1734391832638,0.7507,3987.9,3986.7,0.09052646]
["bitfinex","ETHUSD",1734391834056,0.7507,3987.9,3986.8,0.8266]
["bitfinex","ETHUSD",1734391834578,0.7507,3987.9,3987.1,3.0]
["bitfinex","ETHUSD",1734391834968,0.7507,3987.9,3986.8,0.8266]
["bitfinex","ETHUSD",1734391835163,0.7507,3987.9,3987.2,0.06544866]
["bitfinex","ETHUSD",1734391835380,0.7507,3987.9,3986.9,0.20377188]
["bitfinex","ETHUSD",1734391835610,0.7507,3987.9,3987.3,0.06544866]
["bitfinex","ETHUSD",1734391835791,0.7507,3987.9,3986.9,0.20377188]
["bitfinex","ETHUSD",1734391835994,0.7507,3987.9,3987.4,0.06544866]
["bitfinex","ETHUSD",1734391836197,0.7507,3987.9,3987.2,3.0]
["bitfinex","ETHUSD",1734391836524,0.7507,3987.9,3987.3,0.3]
["bitfinex","ETHUSD",1734391836724,0.7507,3987.9,3987.3,0.36544866]
["bitfinex","ETHUSD",1734391837005,0.7507,3987.9,3987.3,0.06544866]
["bitfinex","ETHUSD",1734391838664,0.7507,3987.9,3986.9,0.20377188]
["bitfinex","ETHUSD",1734391838865,0.7507,3987.9,3987.2,3.0]
["bitfinex","ETHUSD",1734391839070,0.7507,3987.9,3987.3,0.02221408]
["bitfinex","ETHUSD",1734391840168,0.7507,3987.9,3986.9,0.20377188]
["bitfinex","ETHUSD",1734391840369,0.7507,3987.9,3987.4,0.02261195]
["bitfinex","ETHUSD",1734391840568,0.7507,3987.9,3986.9,0.20377188]
["bitfinex","ETHUSD",1734391840769,0.7507,3987.9,3987.5,0.02261195]
["bitfinex","ETHUSD",1734391841065,0.7507,3987.9,3987.6,0.02261195]
["bitfinex","ETHUSD",1734391841263,0.7507,3987.9,3986.9,0.20377188]
["bitfinex","ETHUSD",1734391841499,0.7507,3987.9,3987.0,0.02261195]
["bitfinex","ETHUSD",1734391841705,0.7507,3987.9,3987.2,3.0]
["bitfinex","ETHUSD",1734391841906,0.7507,3987.9,3987.3,0.30226119]
["bitfinex","ETHUSD",1734391842108,0.7507,3987.9,3987.4,0.02261195]
["bitfinex","ETHUSD",1734391842613,0.7507,3987.9,3986.9,0.20377188]
["bitfinex","ETHUSD",1734391842781,0.7507,3987.9,3987.5,0.02261195]
["bitfinex","ETHUSD",1734391842985,0.7507,3987.9,3986.9,0.20377188]
["bitfinex","ETHUSD",1734391843167,0.7507,3987.9,3987.6,0.02261195]
["bitfinex","ETHUSD",1734391843366,0.7507,3987.9,3986.9,0.32672067]
["bitfinex","ETHUSD",1734391843567,0.7507,3987.9,3987.7,0.02261195]
["bitfinex","ETHUSD",1734391843870,0.7507,3987.9,3986.9,0.32672067]
["bitfinex","ETHUSD",1734391844099,0.7507,3987.9,3987.1,3.0]
["bitfinex","ETHUSD",1734391844302,0.7507,3987.9,3987.2,0.33493326]
["bitfinex","ETHUSD",1734391844518,0.7507,3987.9,3987.3,0.02261195]
["bitfinex","ETHUSD",1734391844718,0.7507,3987.9,3986.9,0.32672067]
["bitfinex","ETHUSD",1734391844922,0.7507,3987.9,3987.0,0.02261195]
["bitfinex","ETHUSD",1734391845116,0.7507,3987.9,3987.0,0.82091195]
["bitfinex","ETHUSD",1734391845334,0.7507,3987.9,3987.0,0.02261195]
["bitfinex","ETHUSD",1734391845707,0.7507,3987.9,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391846000,0.7507,3987.9,3986.7,0.02341374]
["bitfinex","ETHUSD",1734391846201,0.22847092,3987.8,3986.7,0.02341374]
["bitfinex","ETHUSD",1734391846441,4.88910528,3988.5,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391846442,0.7952,3987.6,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391846637,1.02367092,3987.5,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391846841,0.7952,3987.4,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391853650,0.7952,3987.2,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391854565,0.7952,3987.0,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391854985,0.22800995,3986.9,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391855138,0.7952,3986.8,3986.6,1.05886802]
["bitfinex","ETHUSD",1734391855346,0.7952,3986.8,3986.6,0.01498319]
["bitfinex","ETHUSD",1734391855772,1.02313542,3986.7,3986.6,0.01498319]
["bitfinex","ETHUSD",1734391856667,0.7952,3986.7,3986.6,0.01498319]
["bitfinex","ETHUSD",1734391857372,0.7952,3986.7,3984.2,0.12370811]
["bitfinex","ETHUSD",1734391857373,8.95,3985.9,3984.2,0.12370811]
["bitfinex","ETHUSD",1734391857528,0.92,3985.8,3984.2,0.12370811]
["bitfinex","ETHUSD",1734391857727,0.92,3985.8,3984.0,0.25974]
["bitfinex","ETHUSD",1734391857943,8.95,3985.9,3984.0,0.38700222]
["bitfinex","ETHUSD",1734391858146,0.7952,3986.7,3984.1,0.02509468]
["bitfinex","ETHUSD",1734391858461,0.7966,3986.5,3984.2,0.8049]
["bitfinex","ETHUSD",1734391858673,0.7966,3986.5,3984.3,0.02509026]
["bitfinex","ETHUSD",1734391858876,0.7966,3986.5,3984.2,0.8049]
["bitfinex","ETHUSD",1734391859082,1.77126,3986.5,3984.2,0.8049]
["bitfinex","ETHUSD",1734391859878,1.77126,3986.5,3984.3,0.02509071]
["bitfinex","ETHUSD",1734391860064,0.7966,3986.5,3984.9,3.0]
["bitfinex","ETHUSD",1734391860263,0.7966,3986.5,3985.0,0.02243326]
["bitfinex","ETHUSD",1734391860462,0.7966,3986.5,3985.1,0.8049]
["bitfinex","ETHUSD",1734391860659,0.79453996,3986.5,3985.1,0.8049]
["bitfinex","ETHUSD",1734391862079,0.79453996,3986.5,3985.2,0.02377264]
["bitfinex","ETHUSD",1734391866002,0.36401611,3987.6,3985.2,0.04885971]
["bitfinex","ETHUSD",1734391866160,0.7966,3987.2,3985.2,0.04885971]
["bitfinex","ETHUSD",1734391866509,0.7966,3987.2,3985.3,0.02358965]
["bitfinex","ETHUSD",1734391866688,0.7966,3987.2,3985.4,0.49292286]
["bitfinex","ETHUSD",1734391866870,0.7966,3987.2,3985.5,0.02356274]
["bitfinex","ETHUSD",1734391867560,0.7966,3987.2,3985.8,3.0]
["bitfinex","ETHUSD",1734391868108,0.7966,3987.2,3985.9,0.02356274]
["bitfinex","ETHUSD",1734391868291,0.7966,3987.2,3985.3,0.12300391]
["bitfinex","ETHUSD",1734391868472,0.7966,3987.2,3985.4,0.02356274]
["bitfinex","ETHUSD",1734391869159,0.7966,3987.2,3985.0,0.02508495]
["bitfinex","ETHUSD",1734391869659,0.7966,3987.2,3985.1,0.02356274]
["bitfinex","ETHUSD",1734391870295,0.7966,3987.2,3984.5,0.8049]
["bitfinex","ETHUSD",1734391870470,0.7966,3987.0,3984.6,0.02320754]
["bitfinex","ETHUSD",1734391870672,0.7966,3987.0,3984.7,0.189118]
["bitfinex","ETHUSD",1734391870893,0.7966,3987.0,3984.8,0.0230784]
["bitfinex","ETHUSD",1734391871096,0.7966,3987.0,3984.9,0.02508738]
["bitfinex","ETHUSD",1734391871404,0.7966,3987.0,3984.8,0.55]
["bitfinex","ETHUSD",1734391871733,0.7966,3987.0,3984.7,0.21420352]
["bitfinex","ETHUSD",1734391872003,0.7966,3987.0,3984.8,0.0230784]
["bitfinex","ETHUSD",1734391872211,0.7966,3987.0,3985.2,3.0]
["bitfinex","ETHUSD",1734391872373,0.7966,3987.0,3985.3,0.3]
["bitfinex","ETHUSD",1734391872759,0.7966,3987.0,3985.4,3.0230784]
["bitfinex","ETHUSD",1734391872958,0.7966,3987.0,3985.5,0.57508573]
["bitfinex","ETHUSD",1734391873405,0.7897,3988.2,3985.7,0.55]
["bitfinex","ETHUSD",1734391873612,0.7897,3988.2,3985.9,1.3604]
["bitfinex","ETHUSD",1734391873772,0.7897,3988.2,3986.0,0.02507859]
["bitfinex","ETHUSD",1734391873979,0.7897,3988.2,3986.1,0.54464061]
["bitfinex","ETHUSD",1734391874305,0.7897,3988.2,3986.1,1.58262419]
["bitfinex","ETHUSD",1734391874512,0.7897,3988.2,3986.2,0.02292237]
["bitfinex","ETHUSD",1734391874677,0.7897,3988.2,3986.3,1.06306212]
["bitfinex","ETHUSD",1734391875001,0.7897,3988.2,3986.4,0.55]
["bitfinex","ETHUSD",1734391875209,0.7897,3988.2,3986.5,1.27170621]
["bitfinex","ETHUSD",1734391875510,0.7897,3988.2,3986.6,0.02246518]
["bitfinex","ETHUSD",1734391876358,0.7897,3988.2,3986.5,1.14417139]
["bitfinex","ETHUSD",1734391877075,8.95,3989.4,3986.5,1.14417139]
["bitfinex","ETHUSD",1734391877410,0.22810474,3989.3,3986.5,1.14417139]
["bitfinex","ETHUSD",1734391877609,1.15822019,3989.2,3986.6,0.58539144]
["bitfinex","ETHUSD",1734391877778,0.22810474,3989.1,3986.6,0.58539144]
["bitfinex","ETHUSD",1734391878121,0.22810474,3989.0,3986.6,0.58539144]
["bitfinex","ETHUSD",1734391878270,0.22810474,3988.9,3986.6,0.58539144]
["bitfinex","ETHUSD",1734391878473,0.93011545,3989.2,3986.6,0.58539144]
["bitfinex","ETHUSD",1734391878779,1.11329862,3989.1,3986.6,0.58539144]
["bitfinex","ETHUSD",1734391878973,1.11329862,3989.1,3986.5,0.68286518]
["bitfinex","ETHUSD",1734391878974,0.22794812,3989.0,3986.5,0.68286518]
["bitfinex","ETHUSD",1734391879175,0.22794812,3988.9,3986.2,1.03798358]
["bitfinex","ETHUSD",1734391879513,0.8853505,3989.1,3986.2,3.0]
["bitfinex","ETHUSD",1734391879514,0.22794812,3988.8,3986.2,3.0]
["bitfinex","ETHUSD",1734391879666,0.22794812,3988.7,3986.3,0.12764694]
["bitfinex","ETHUSD",1734391879867,0.22794812,3988.6,3986.3,0.12764694]
["bitfinex","ETHUSD",1734391880205,8.95,3989.0,3986.3,0.67971405]
["bitfinex","ETHUSD",1734391880206,0.7897,3988.9,3986.3,0.67971405]
["bitfinex","ETHUSD",1734391880408,8.95,3989.0,3986.3,0.67971405]
["bitfinex","ETHUSD",1734391880409,0.22787122,3988.8,3986.3,0.67971405]
["bitfinex","ETHUSD",1734391880611,0.7897,3988.6,3986.3,0.67971405]
["bitfinex","ETHUSD",1734391880817,0.22786976,3988.5,3986.3,0.55206711]
["bitfinex","ETHUSD",1734391880967,8.95,3989.0,3986.3,0.55206711]
["bitfinex","ETHUSD",1734391880968,0.22786976,3988.4,3986.3,0.55206711]
["bitfinex","ETHUSD",1734391881166,0.7897,3988.2,3986.4,0.20346306]
["bitfinex","ETHUSD",1734391881610,0.7897,3988.2,3985.8,1.03798358]
["bitfinex","ETHUSD",1734391881829,0.7897,3988.2,3985.8,0.12678319]
["bitfinex","ETHUSD",1734391882012,0.7897,3988.2,3985.8,0.15186423]
["bitfinex","ETHUSD",1734391882198,0.7897,3988.2,3985.9,0.55]
["bitfinex","ETHUSD",1734391882402,0.7897,3988.2,3986.0,0.02507904]
["bitfinex","ETHUSD",1734391882583,0.7897,3988.2,3986.1,0.47398458]
["bitfinex","ETHUSD",1734391882984,0.7897,3988.2,3986.7,0.8104]
["bitfinex","ETHUSD",1734391883400,0.7897,3988.2,3986.4,1.0630598]
["bitfinex","ETHUSD",1734391883715,0.7897,3988.2,3986.1,0.47398458]
["bitfinex","ETHUSD",1734391885099,0.7897,3988.2,3985.6,1.03798358]
["bitfinex","ETHUSD",1734391885100,0.55,3988.1,3985.6,1.03798358]
["bitfinex","ETHUSD",1734391885315,0.8,3987.9,3985.0,1.03798358]
["bitfinex","ETHUSD",1734391885629,0.8,3987.9,3984.4,1.03798358]
["bitfinex","ETHUSD",1734391885630,0.55,3987.1,3984.4,1.03798358]
["bitfinex","ETHUSD",1734391885832,9.17774725,3987.0,3984.3,1.03798358]
["bitfinex","ETHUSD",1734391885989,0.7897,3986.8,3984.4,0.25922815]
["bitfinex","ETHUSD",1734391886188,0.56974725,3986.9,3984.2,1.03798358]
["bitfinex","ETHUSD",1734391886189,0.7897,3986.6,3984.2,1.03798358]
["bitfinex","ETHUSD",1734391887087,0.7897,3986.6,3984.3,0.02509285]
["bitfinex","ETHUSD",1734391887388,0.7897,3986.6,3984.3,1.06307643]
["bitfinex","ETHUSD",1734391887585,0.7897,3986.6,3984.4,1.03798358]
["bitfinex","ETHUSD",1734391889228,0.7897,3986.6,3984.3,3.02509285]
["bitfinex","ETHUSD",1734391889229,0.7897,3986.6,3984.5,1.03798358]
["bitfinex","ETHUSD",1734391889538,0.7897,3986.6,3984.6,0.57448148]
["bitfinex","ETHUSD",1734391890509,0.7897,3986.6,3984.0,2.97710697]
["bitfinex","ETHUSD",1734391890510,0.8224,3986.4,3984.0,1.42280901]
["bitfinex","ETHUSD",1734391891545,0.8224,3986.4,3984.1,1.03798358]
["bitfinex","ETHUSD",1734391891836,0.8224,3986.3,3984.1,1.03798358]
["bitfinex","ETHUSD",1734391892809,0.8224,3986.3,3984.0,1.42280901]
["bitfinex","ETHUSD",1734391893232,0.8224,3986.3,3984.1,1.03798358]
["bitfinex","ETHUSD",1734391893432,0.8224,3986.1,3984.2,0.30991254]
["bitfinex","ETHUSD",1734391895926,0.8224,3986.1,3984.2,0.33500559]
["bitfinex","ETHUSD",1734391896128,0.8224,3986.1,3984.3,5.35508358]
["bitfinex","ETHUSD",1734391896327,0.8224,3986.1,3984.6,1.03798358]
["bitfinex","ETHUSD",1734391896526,0.8224,3986.1,3984.6,4.06307153]
["bitfinex","ETHUSD",1734391896762,0.8224,3986.1,3984.7,0.86173695]
["bitfinex","ETHUSD",1734391896917,0.8224,3986.1,3984.2,1.34789612]
["bitfinex","ETHUSD",1734391897266,0.8224,3986.1,3984.2,0.30991254]
["bitfinex","ETHUSD",1734391899024,0.8224,3986.1,3984.0,0.38482543]
["bitfinex","ETHUSD",1734391899025,0.8224,3986.0,3984.0,0.38482543]
["bitfinex","ETHUSD",1734391900325,0.8224,3986.0,3984.0,1.44790205]
["bitfinex","ETHUSD",1734391900754,0.8224,3986.0,3984.2,1.03798358]
["bitfinex","ETHUSD",1734391901025,0.8224,3986.0,3984.0,0.38482543]
["bitfinex","ETHUSD",1734391902240,0.8224,3986.0,3984.0,1.42280901]
["bitfinex","ETHUSD",1734391902562,0.8224,3986.0,3984.1,1.65040542]
["bitfinex","ETHUSD",1734391902722,0.8224,3986.0,3984.1,4.65040542]
["bitfinex","ETHUSD",1734391903067,0.8224,3986.0,3984.1,0.61242184]
["bitfinex","ETHUSD",1734391903273,0.8224,3986.0,3984.2,0.02509306]
["bitfinex","ETHUSD",1734391903425,0.8224,3986.0,3984.4,1.81848358]
["bitfinex","ETHUSD",1734391903625,0.8224,3986.0,3984.7,1.58798358]
["bitfinex","ETHUSD",1734391903825,0.8224,3986.0,3984.8,1.03798358]
["bitfinex","ETHUSD",1734391904071,0.8224,3986.0,3984.7,3.57508728]
["bitfinex","ETHUSD",1734391904072,0.8224,3986.0,3984.7,1.61307086]
["bitfinex","ETHUSD",1734391904271,0.8224,3986.0,3984.7,1.61307088]
["bitfinex","ETHUSD",1734391904470,0.8224,3986.0,3984.8,1.03798358]
["bitfinex","ETHUSD",1734391904681,14.0,3986.1,3985.2,0.7805]
["bitfinex","ETHUSD",1734391904966,14.0,3986.1,3985.3,0.55]
["bitfinex","ETHUSD",1734391905191,14.0,3986.1,3985.3,1.58798358]
["bitfinex","ETHUSD",1734391905391,14.0,3986.1,3985.5,3.0]
["bitfinex","ETHUSD",1734391905524,14.0,3986.1,3985.5,4.03798358]
["bitfinex","ETHUSD",1734391905730,14.0,3986.1,3985.4,20.958442]
["bitfinex","ETHUSD",1734391905731,14.0,3986.1,3985.7,3.0]
["bitfinex","ETHUSD",1734391905931,14.0,3986.1,3985.9,3.0]
["bitfinex","ETHUSD",1734391906132,14.0,3986.1,3986.0,12.364752]
["bitfinex","ETHUSD",1734391906429,14.0,3986.1,3986.0,15.364752]
["bitfinex","ETHUSD",1734391906659,14.0,3986.1,3986.0,15.838115]
["bitfinex","ETHUSD",1734391906861,14.0,3986.1,3986.0,17.4219265]
["bitfinex","ETHUSD",1734391907576,14.0,3986.1,3986.0,16.9553635]
["bitfinex","ETHUSD",1734391908086,5.37314384,3986.1,3986.0,16.9553635]
["bitfinex","ETHUSD",1734391908264,5.37314384,3986.1,3986.0,17.7419635]
["bitfinex","ETHUSD",1734391908737,4.63154384,3986.1,3986.0,17.7419635]
["bitfinex","ETHUSD",1734391909141,4.63154384,3986.1,3986.0,4.5838115]
["bitfinex","ETHUSD",1734391909344,4.63154384,3986.1,3986.0,8.053044]
["bitfinex","ETHUSD",1734391910389,4.63154384,3986.1,3986.0,7.31697]
["bitfinex","ETHUSD",1734391911840,4.24264384,3986.1,3986.0,7.31697]
["bitfinex","ETHUSD",1734391912054,3.61674384,3986.1,3986.0,7.31697]
["bitfinex","ETHUSD",1734391912273,3.61674384,3986.1,3986.0,3.0]
["bitfinex","ETHUSD",1734391912446,3.61674384,3986.1,3986.0,9.328974]
["bitfinex","ETHUSD",1734391912646,3.61674384,3986.1,3986.0,6.3571364]
["bitfinex","ETHUSD",1734391913855,3.61674384,3986.1,3986.0,9.3571364]
["bitfinex","ETHUSD",1734391917020,3.61674384,3986.1,3986.0,3.9328974]
["bitfinex","ETHUSD",1734391917203,3.61674384,3986.1,3986.0,39.2734564]
["bitfinex","ETHUSD",1734391917371,3.61674384,3986.1,3986.0,38.0763714]
["bitfinex","ETHUSD",1734391917812,3.45924384,3986.1,3986.0,38.0763714]
["bitfinex","ETHUSD",1734391918171,3.30174384,3986.1,3986.0,38.0763714]
["bitfinex","ETHUSD",1734391918374,0.8166,3988.7,3986.1,2.55613921]
["bitfinex","ETHUSD",1734391918581,0.8166,3988.9,3986.2,3.02507939]
["bitfinex","ETHUSD",1734391918791,0.22772617,3988.8,3986.2,1.06306297]
["bitfinex","ETHUSD",1734391919114,1.002011,3988.9,3986.1,1.03798358]
["bitfinex","ETHUSD",1734391919115,0.8166,3988.6,3986.1,1.03798358]
["bitfinex","ETHUSD",1734391919469,0.8166,3988.6,3986.2,1.03798358]
["bitfinex","ETHUSD",1734391919791,0.8166,3988.6,3986.3,0.65251789]
["bitfinex","ETHUSD",1734391921722,0.8166,3988.6,3985.9,1.03798358]
["bitfinex","ETHUSD",1734391921886,3.11236774,3989.0,3985.5,2.86591103]
["bitfinex","ETHUSD",1734391921887,0.818,3988.4,3985.6,1.03798358]
["bitfinex","ETHUSD",1734391922089,0.818,3988.2,3985.5,1.83038358]
["bitfinex","ETHUSD",1734391922390,0.818,3988.0,3985.5,1.83038358]
["bitfinex","ETHUSD",1734391923080,0.818,3988.0,3985.6,1.03798358]
["bitfinex","ETHUSD",1734391923278,0.818,3988.0,3985.7,0.34097635]
["bitfinex","ETHUSD",1734391924415,0.818,3988.0,3985.7,1.37895993]
["bitfinex","ETHUSD",1734391924622,0.818,3988.0,3985.7,0.34097635]
["bitfinex","ETHUSD",1734391925485,0.818,3988.0,3985.8,0.12465442]
["bitfinex","ETHUSD",1734391926004,0.818,3988.0,3985.8,1.162638]
["bitfinex","ETHUSD",1734391926328,0.818,3988.0,3986.0,1.03798358]
["bitfinex","ETHUSD",1734391926489,0.818,3988.0,3986.1,1.03798358]
["bitfinex","ETHUSD",1734391926693,0.818,3988.0,3986.0,4.03798358]
["bitfinex","ETHUSD",1734391927050,0.818,3988.0,3986.4,1.03798358]
["bitfinex","ETHUSD",1734391927928,0.818,3988.0,3986.5,1.03798358]
["bitfinex","ETHUSD",1734391928144,0.818,3988.0,3986.6,3.63846815]
["bitfinex","ETHUSD",1734391928419,0.818,3988.0,3986.6,0.63846815]
["bitfinex","ETHUSD",1734391928777,0.818,3988.0,3986.6,1.67645173]
["bitfinex","ETHUSD",1734391929212,0.818,3988.0,3986.6,0.63846815]
["bitfinex","ETHUSD",1734391931022,0.818,3988.0,3986.5,0.1269866]
["bitfinex","ETHUSD",1734391931324,0.818,3988.0,3986.2,1.03798358]
["bitfinex","ETHUSD",1734391932631,0.818,3988.0,3986.3,1.03798358]
["bitfinex","ETHUSD",1734391933139,0.818,3988.0,3986.3,4.03798358]
["bitfinex","ETHUSD",1734391933277,0.818,3988.0,3986.5,1.03798358]
["bitfinex","ETHUSD",1734391933485,0.818,3988.0,3986.6,1.62228981]
["bitfinex","ETHUSD",1734391933675,0.818,3988.0,3986.7,3.7862]
["bitfinex","ETHUSD",1734391934033,0.818,3988.0,3986.8,1.03798358]
["bitfinex","ETHUSD",1734391934177,0.818,3988.0,3986.7,3.81127563]
["bitfinex","ETHUSD",1734391934178,0.818,3988.0,3986.9,1.03798358]
["bitfinex","ETHUSD",1734391934383,0.818,3988.0,3986.7,5.36557359]
["bitfinex","ETHUSD",1734391934384,0.818,3988.0,3986.8,1.03798358]
["bitfinex","ETHUSD",1734391934640,0.818,3988.0,3986.9,0.69377097]
["bitfinex","ETHUSD",1734391935850,0.818,3988.0,3986.9,0.81723348]
["bitfinex","ETHUSD",1734391936003,0.818,3988.0,3987.0,4.61305921]
["bitfinex","ETHUSD",1734391936195,0.818,3988.0,3987.0,3.57507563]
["bitfinex","ETHUSD",1734391936394,0.818,3988.0,3987.0,1.58798358]
["bitfinex","ETHUSD",1734391936606,0.818,3988.0,3987.1,0.69845886]
["bitfinex","ETHUSD",1734391938414,8.95,3990.3,3987.2,0.55]
["bitfinex","ETHUSD",1734391938618,0.22859582,3990.2,3987.5,1.03798358]
["bitfinex","ETHUSD",1734391938869,8.95,3990.3,3987.6,0.57506885]
["bitfinex","ETHUSD",1734391939012,1.12351929,3990.2,3987.7,0.46130524]
["bitfinex","ETHUSD",1734391939215,0.22851929,3990.1,3987.8,0.02506885]
["bitfinex","ETHUSD",1734391939509,0.22851929,3990.1,3987.9,0.8284]
["bitfinex","ETHUSD",1734391939713,0.22851929,3990.1,3987.6,4.03798358]
["bitfinex","ETHUSD",1734391939956,0.12380258,3991.1,3987.2,1.03798358]
["bitfinex","ETHUSD",1734391939957,0.22851929,3990.0,3987.2,1.03798358]
["bitfinex","ETHUSD",1734391940193,2.11038474,3989.5,3987.0,1.03798358]
["bitfinex","ETHUSD",1734391940345,2.11038474,3989.5,3986.4,2.61050512]
["bitfinex","ETHUSD",1734391940346,2.11038474,3989.1,3986.2,1.03798358]
["bitfinex","ETHUSD",1734391940528,2.11038474,3989.1,3985.3,1.03798358]
["bitfinex","ETHUSD",1734391940529,2.11038474,3988.3,3985.3,1.03798358]
["bitfinex","ETHUSD",1734391940734,9.17851929,3988.2,3985.0,1.03798358]
["bitfinex","ETHUSD",1734391940952,0.22851929,3988.1,3985.0,0.02508447]
["bitfinex","ETHUSD",1734391941292,0.55,3987.8,3985.1,0.3445766]
["bitfinex","ETHUSD",1734391941427,0.5438,3987.6,3984.5,1.89147172]
["bitfinex","ETHUSD",1734391941741,0.5438,3987.4,3984.5,1.89147172]
["bitfinex","ETHUSD",1734391942094,0.5438,3987.2,3984.9,0.12293901]
["bitfinex","ETHUSD",1734391942394,0.22814397,3987.1,3984.9,0.12293901]
["bitfinex","ETHUSD",1734391942674,0.5438,3987.0,3984.9,0.14802552]
["bitfinex","ETHUSD",1734391942854,0.5438,3987.0,3984.9,0.12293901]
["bitfinex","ETHUSD",1734391945366,0.5438,3987.0,3984.5,0.8284]
["bitfinex","ETHUSD",1734391945522,0.5438,3987.0,3984.6,0.49915899]
["bitfinex","ETHUSD",1734391945728,0.5438,3986.8,3984.6,0.49915899]
["bitfinex","ETHUSD",1734391945921,0.5438,3986.8,3984.6,1.56223146]
["bitfinex","ETHUSD",1734391946126,0.5438,3986.8,3984.6,4.53714257]
["bitfinex","ETHUSD",1734391946340,0.5438,3986.8,3984.6,1.53714257]
["bitfinex","ETHUSD",1734391946538,0.5438,3986.8,3984.7,0.69449294]
["bitfinex","ETHUSD",1734391946737,0.5438,3986.8,3984.8,0.12211493]
["bitfinex","ETHUSD",1734391947932,0.5438,3986.8,3984.7,1.73247652]
["bitfinex","ETHUSD",1734391948544,0.5438,3986.8,3984.7,1.85683463]
["bitfinex","ETHUSD",1734391948979,0.5438,3986.8,3984.7,0.81885105]
["bitfinex","ETHUSD",1734391949152,0.5438,3986.8,3984.8,0.72395326]
["bitfinex","ETHUSD",1734391950549,0.5438,3986.8,3984.3,1.03798358]
["bitfinex","ETHUSD",1734391950753,0.5438,3986.8,3984.2,3.0]
["bitfinex","ETHUSD",1734391950754,0.5438,3986.8,3984.2,1.03798358]
["bitfinex","ETHUSD",1734391951094,0.5438,3986.8,3984.3,1.03798358]
["bitfinex","ETHUSD",1734391951262,0.5438,3986.8,3984.1,1.65402162]
["bitfinex","ETHUSD",1734391951451,0.5438,3986.8,3984.2,0.64680596]
["bitfinex","ETHUSD",1734391952192,0.5438,3986.8,3984.3,0.02509253]
["bitfinex","ETHUSD",1734391952392,0.5438,3986.8,3984.3,4.06307611]
["bitfinex","ETHUSD",1734391952591,0.5438,3986.8,3984.3,1.03798358]
["bitfinex","ETHUSD",1734391953208,0.5438,3986.8,3984.2,1.81128366]
["bitfinex","ETHUSD",1734391953347,0.5438,3986.8,3984.3,3.72413597]
["bitfinex","ETHUSD",1734391953552,0.5438,3986.8,3984.3,0.72413597]
["bitfinex","ETHUSD",1734391955207,0.5438,3986.8,3984.4,0.02509206]
["bitfinex","ETHUSD",1734391955809,0.5438,3986.8,3984.5,0.8284]
["bitfinex","ETHUSD",1734391956673,0.5438,3986.8,3984.6,0.02508918]
["bitfinex","ETHUSD",1734391957008,0.5438,3986.8,3984.7,0.1654381]
["bitfinex","ETHUSD",1734391957169,0.5438,3986.8,3985.3,3.0]
["bitfinex","ETHUSD",1734391957579,0.5438,3986.8,3984.7,0.14034892]
["bitfinex","ETHUSD",1734391957889,0.5438,3986.8,3984.7,0.16543585]
["bitfinex","ETHUSD",1734391958904,0.5438,3986.8,3984.8,0.55]
["bitfinex","ETHUSD",1734391959618,0.5438,3986.8,3984.9,0.383769]
["bitfinex","ETHUSD",1734391959835,0.5438,3986.8,3984.9,0.40885462]
["bitfinex","ETHUSD",1734391961350,0.5438,3986.8,3984.9,0.383769]
["bitfinex","ETHUSD",1734391962138,0.5438,3986.8,3984.9,0.40885464]
["bitfinex","ETHUSD",1734391962629,0.5438,3986.8,3984.9,0.383769]
["bitfinex","ETHUSD",1734391962842,0.5438,3986.8,3985.0,0.22343569]
["bitfinex","ETHUSD",1734391963821,0.5438,3986.8,3984.7,0.26260434]
["bitfinex","ETHUSD",1734391964021,0.5438,3986.8,3984.7,0.28769392]
["bitfinex","ETHUSD",1734391965230,0.5438,3986.8,3984.7,0.26260434]
["bitfinex","ETHUSD",1734391965558,0.5438,3986.8,3985.4,3.0]
["bitfinex","ETHUSD",1734391966257,0.5438,3986.8,3984.7,0.26260434]
["bitfinex","ETHUSD",1734391966809,0.5438,3986.8,3985.4,3.0]
["bitfinex","ETHUSD",1734391967317,0.5438,3986.8,3985.4,0.3]
["bitfinex","ETHUSD",1734391967542,0.5438,3986.8,3985.2,3.0]
["bitfinex","ETHUSD",1734391967856,0.5438,3986.8,3984.7,0.14034892]
["bitfinex","ETHUSD",1734391968041,0.5438,3986.8,3984.4,0.12376597]
["bitfinex","ETHUSD",1734391968227,0.5438,3986.8,3984.2,0.12649412]
["bitfinex","ETHUSD",1734391968429,0.22793242,3986.7,3984.2,0.12649412]
["bitfinex","ETHUSD",1734391968643,0.22820122,3986.6,3984.2,0.12649412]
["bitfinex","ETHUSD",1734391968965,0.5438,3987.1,3984.2,0.12649412]
["bitfinex","ETHUSD",1734391969170,0.5438,3986.9,3984.2,0.12649412]
["bitfinex","ETHUSD",1734391969327,0.5438,3986.7,3984.2,0.12649412]
["bitfinex","ETHUSD",1734391969530,0.5438,3986.5,3984.2,0.12649412]
["bitfinex","ETHUSD",1734391969729,0.5438,3986.3,3984.1,0.49]
["bitfinex","ETHUSD",1734391969930,0.5438,3986.1,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391971532,9.17897103,3986.0,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391971843,0.5438,3985.8,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391972031,9.17882925,3985.9,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391972032,0.22882925,3985.7,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391972232,0.5438,3985.5,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391972427,0.5438,3985.4,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391972843,0.5438,3985.4,3984.2,0.38764996]
["bitfinex","ETHUSD",1734391973332,0.5438,3985.4,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391973540,0.5438,3985.2,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391974928,0.22859329,3985.1,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391975127,0.5438,3985.6,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391975333,0.5438,3985.4,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391975565,0.5438,3985.2,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391976157,0.5438,3985.0,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391977987,0.5438,3985.0,3984.1,1.00440951]
["bitfinex","ETHUSD",1734391978183,0.5438,3985.0,3984.1,0.61675955]
["bitfinex","ETHUSD",1734391981774,0.5438,3985.0,3984.2,0.02221706]
["bitfinex","ETHUSD",1734391982085,0.22834542,3984.9,3984.2,0.02221706]
["bitfinex","ETHUSD",1734391982271,0.5438,3984.7,3984.2,0.02221706]
["bitfinex","ETHUSD",1734391984062,0.5438,3984.7,3984.1,0.49]
["bitfinex","ETHUSD",1734391990095,8.95,3984.6,3984.0,0.25974]
["bitfinex","ETHUSD",1734391990303,9.4938,3984.3,3984.0,0.25974]
["bitfinex","ETHUSD",1734391990467,9.4938,3984.3,3983.3,0.0268]
["bitfinex","ETHUSD",1734391990468,0.77793312,3984.2,3983.3,0.0268]
["bitfinex","ETHUSD",1734391990670,0.59262612,3984.1,3983.3,0.0268]
["bitfinex","ETHUSD",1734391990868,0.59262612,3984.0,3983.3,0.0268]
["bitfinex","ETHUSD",1734391991098,0.5438,3983.8,3983.3,0.0268]
["bitfinex","ETHUSD",1734391991298,0.5438,3983.6,3983.3,0.0268]
["bitfinex","ETHUSD",1734391991486,0.5438,3983.4,3983.3,0.0268]
["bitfinex","ETHUSD",1734391992422,0.5438,3983.4,3983.0,0.004323]
["bitfinex","ETHUSD",1734391992603,0.5438,3983.2,3983.0,0.004323]
["bitfinex","ETHUSD",1734391992988,0.77153521,3983.1,3983.0,0.004323]
["bitfinex","ETHUSD",1734391993333,0.77153521,3983.1,3982.0,0.00198692]
["bitfinex","ETHUSD",1734391993536,0.5438,3983.6,3982.0,0.00198692]
["bitfinex","ETHUSD",1734391993746,0.22762765,3983.5,3982.0,0.00198692]
["bitfinex","ETHUSD",1734391993924,0.5438,3983.4,3982.0,0.00198692]
["bitfinex","ETHUSD",1734391994390,0.5438,3983.4,3982.6,0.02317438]
["bitfinex","ETHUSD",1734391995030,0.5438,3983.4,3982.6,3.02317438]
["bitfinex","ETHUSD",1734391995241,0.5438,3983.4,3982.7,0.41196947]
["bitfinex","ETHUSD",1734391995531,0.54116311,3983.4,3982.8,0.0231259]
["bitfinex","ETHUSD",1734391995687,0.54116311,3983.4,3982.0,0.02709625]
["bitfinex","ETHUSD",1734391995891,0.54116311,3983.4,3982.9,0.0231259]
["bitfinex","ETHUSD",1734391996086,0.54116311,3983.4,3982.0,0.00198692]
["bitfinex","ETHUSD",1734391996305,0.54116311,3983.4,3983.0,0.0231259]
["bitfinex","ETHUSD",1734391996500,0.54116311,3983.4,3982.0,0.00198692]
["bitfinex","ETHUSD",1734391997244,0.54116311,3983.4,3982.6,0.0231259]
["bitfinex","ETHUSD",1734391999037,0.00719489,3984.1,3982.6,0.0231259]
["bitfinex","ETHUSD",1734391999038,0.5411,3984.0,3982.7,0.8198]
["bitfinex","ETHUSD",1734391999205,0.5411,3984.0,3982.8,0.49394462]
["bitfinex","ETHUSD",1734391999406,0.5411,3984.0,3982.8,0.02309359]
["bitfinex","ETHUSD",1734391999919,0.22781302,3983.9,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392000121,0.5411,3983.8,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392000455,0.5411,3983.8,3982.6,0.02303973]
["bitfinex","ETHUSD",1734392000998,0.22785631,3983.7,3982.6,3.02303973]
["bitfinex","ETHUSD",1734392001294,0.5411,3983.8,3982.6,3.02303973]
["bitfinex","ETHUSD",1734392001295,0.5411,3983.8,3982.6,0.02303973]
["bitfinex","ETHUSD",1734392001528,0.5411,3983.6,3982.6,0.02303973]
["bitfinex","ETHUSD",1734392001700,0.22783139,3983.5,3982.6,0.02303973]
["bitfinex","ETHUSD",1734392002039,0.76893139,3983.4,3982.6,0.02303973]
["bitfinex","ETHUSD",1734392002358,0.5411,3983.4,3982.6,0.02303973]
["bitfinex","ETHUSD",1734392003098,0.5411,3983.4,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392003300,0.00719489,3984.1,3982.6,0.8198]
["bitfinex","ETHUSD",1734392003301,0.5411,3983.8,3982.6,0.8198]
["bitfinex","ETHUSD",1734392003499,0.5411,3983.8,3982.7,0.19163203]
["bitfinex","ETHUSD",1734392003847,0.5390899,3983.8,3982.7,0.19163203]
["bitfinex","ETHUSD",1734392005451,0.5390899,3983.8,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392005635,0.22786605,3983.7,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392005823,0.00719489,3984.1,3982.6,0.8198]
["bitfinex","ETHUSD",1734392006031,0.22789124,3984.0,3982.6,0.8198]
["bitfinex","ETHUSD",1734392006212,0.00719489,3984.1,3982.6,0.8198]
["bitfinex","ETHUSD",1734392006213,0.22789896,3983.9,3982.6,0.8198]
["bitfinex","ETHUSD",1734392006415,0.00719489,3984.1,3982.7,0.19163203]
["bitfinex","ETHUSD",1734392006614,0.00719489,3984.1,3982.9,0.8198]
["bitfinex","ETHUSD",1734392006814,0.00719489,3984.1,3983.0,3.0]
["bitfinex","ETHUSD",1734392007679,0.00719489,3984.1,3982.9,0.8198]
["bitfinex","ETHUSD",1734392013079,0.5391,3984.0,3982.9,0.8198]
["bitfinex","ETHUSD",1734392013483,0.5391,3984.0,3982.7,0.19163203]
["bitfinex","ETHUSD",1734392013846,0.22820576,3983.9,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392014046,0.5391,3984.0,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392014047,0.22820576,3983.8,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392014296,0.5391,3983.6,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392014595,0.22820576,3983.5,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392014754,0.22820576,3983.4,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392014963,0.5391,3983.6,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392015293,0.22820076,3983.5,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392015592,0.22824011,3983.4,3982.5,1.25517234]
["bitfinex","ETHUSD",1734392015806,0.5391,3983.6,3982.5,1.25517234]
["bitfinex","ETHUSD",1734392016096,0.22824529,3983.5,3982.5,1.25517234]
["bitfinex","ETHUSD",1734392016253,0.5391,3983.6,3982.5,1.25517234]
["bitfinex","ETHUSD",1734392017682,0.5391,3984.0,3982.5,1.25517234]
["bitfinex","ETHUSD",1734392017887,0.5391,3984.0,3982.6,4.24951723]
["bitfinex","ETHUSD",1734392018152,0.00719489,3984.1,3982.6,3.47451723]
["bitfinex","ETHUSD",1734392018353,0.00719489,3984.1,3982.7,0.775]
["bitfinex","ETHUSD",1734392020568,0.00719489,3984.1,3982.7,0.90184351]
["bitfinex","ETHUSD",1734392021345,0.00719489,3984.1,3982.7,0.775]
["bitfinex","ETHUSD",1734392021620,0.00719489,3984.1,3982.8,0.65426732]
["bitfinex","ETHUSD",1734392023538,0.00719489,3984.1,3983.1,1.03798358]
["bitfinex","ETHUSD",1734392023814,0.00719489,3984.1,3983.0,1.82498358]
["bitfinex","ETHUSD",1734392024023,0.00719489,3984.1,3983.0,0.787]
["bitfinex","ETHUSD",1734392025583,0.00719489,3984.1,3983.0,1.82498358]
["bitfinex","ETHUSD",1734392025787,0.00719489,3984.1,3983.1,3.70335489]
["bitfinex","ETHUSD",1734392025980,0.00719489,3984.1,3983.1,0.70335489]
["bitfinex","ETHUSD",1734392028493,0.00719489,3984.1,3983.1,3.70335489]
["bitfinex","ETHUSD",1734392028815,0.00719489,3984.1,3983.1,4.74133847]
["bitfinex","ETHUSD",1734392029191,0.00719489,3984.1,3983.1,3.70335489]
["bitfinex","ETHUSD",1734392029397,0.00719489,3984.1,3983.2,0.70826364]
["bitfinex","ETHUSD",1734392032481,0.00719489,3984.1,3982.8,0.65426732]
["bitfinex","ETHUSD",1734392032482,0.5391,3984.0,3982.8,0.65426732]
["bitfinex","ETHUSD",1734392033207,0.22864441,3983.9,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392033407,0.5391,3984.0,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392033608,0.22865203,3983.9,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392033809,0.5391,3984.0,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392034125,0.5391,3984.0,3982.6,0.02510503]
["bitfinex","ETHUSD",1734392034329,0.5391,3984.0,3982.7,0.57725124]
["bitfinex","ETHUSD",1734392035885,0.00719489,3984.1,3982.8,0.7904]
["bitfinex","ETHUSD",1734392036085,0.00719489,3984.1,3983.1,1.03798358]
["bitfinex","ETHUSD",1734392036617,0.00719489,3984.1,3983.3,1.03798358]
["bitfinex","ETHUSD",1734392036805,0.00719489,3984.1,3983.2,4.03798358]
["bitfinex","ETHUSD",1734392036983,0.00719489,3984.1,3983.3,0.55922815]
["bitfinex","ETHUSD",1734392037889,0.00719489,3984.1,3983.4,0.7904]
["bitfinex","ETHUSD",1734392040299,0.00719489,3984.1,3983.3,0.55922815]
["bitfinex","ETHUSD",1734392040503,0.5391,3984.0,3983.1,3.0]
["bitfinex","ETHUSD",1734392040719,0.5391,3984.0,3982.9,1.03798358]
["bitfinex","ETHUSD",1734392040889,0.5391,3984.0,3982.8,1.03798358]
["bitfinex","ETHUSD",1734392041294,0.5391,3984.0,3982.9,4.03798358]
["bitfinex","ETHUSD",1734392041506,0.5391,3984.0,3983.1,1.03798358]
["bitfinex","ETHUSD",1734392041734,0.5391,3984.0,3983.2,0.25922815]
["bitfinex","ETHUSD",1734392044394,0.5391,3984.0,3983.2,1.29721173]
["bitfinex","ETHUSD",1734392044628,0.5391,3984.0,3983.2,0.25922815]
["bitfinex","ETHUSD",1734392045396,0.5391,3984.0,3983.2,1.29721173]
["bitfinex","ETHUSD",1734392045688,0.5391,3984.0,3983.2,0.25922815]
["bitfinex","ETHUSD",1734392045893,0.5391,3984.0,3983.3,0.42972117]
["bitfinex","ETHUSD",1734392049203,0.5391,3984.0,3983.3,4.46770475]
["bitfinex","ETHUSD",1734392049726,0.5391,3984.0,3983.3,1.46770475]
["bitfinex","ETHUSD",1734392052611,0.5391,3984.0,3983.4,1.03798358]
["bitfinex","ETHUSD",1734392053512,0.59561832,3983.9,3982.5,2.62450389]
["bitfinex","ETHUSD",1734392053734,0.5391,3983.7,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392053953,0.22908397,3983.6,3982.5,2.00440049]
["bitfinex","ETHUSD",1734392054146,0.76818397,3983.5,3982.5,2.00440049]
["bitfinex","ETHUSD",1734392054351,0.22908397,3983.4,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392054678,0.5391,3983.2,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392056149,1.02357295,3983.9,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392056150,0.5391,3983.0,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392056788,0.59455493,3982.9,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392056969,0.5391,3983.0,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392057161,1.02357295,3983.7,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392057162,0.22868884,3982.9,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392057330,0.22868884,3982.8,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392057530,0.5391,3982.8,3982.5,1.58652031]
["bitfinex","ETHUSD",1734392057732,0.5391,3982.8,3982.5,1.74517234]
["bitfinex","ETHUSD",1734392058127,0.90500215,3983.8,3982.5,1.74517234]
["bitfinex","ETHUSD",1734392058373,0.22856947,3983.7,3982.5,1.74517234]
["bitfinex","ETHUSD",1734392058672,0.5391,3983.8,3982.5,1.74517234]
["bitfinex","ETHUSD",1734392058673,0.22856947,3983.6,3982.5,1.74517234]
["bitfinex","ETHUSD",1734392058836,0.22856947,3983.5,3982.5,1.74517234]
["bitfinex","ETHUSD",1734392059173,0.5391,3983.8,3982.6,0.17451723]
["bitfinex","ETHUSD",1734392059332,0.22856501,3983.7,3982.6,0.17451723]
["bitfinex","ETHUSD",1734392059533,0.22856501,3983.6,3982.6,0.17451723]
["bitfinex","ETHUSD",1734392059870,0.22856501,3983.5,3982.6,0.17451723]
["bitfinex","ETHUSD",1734392060093,0.5391,3983.8,3982.6,0.17451723]
["bitfinex","ETHUSD",1734392060270,0.22855221,3983.7,3982.6,0.17451723]
["bitfinex","ETHUSD",1734392060441,0.76765221,3983.6,3982.7,0.49196896]
["bitfinex","ETHUSD",1734392060641,0.5391,3983.6,3982.6,0.17451723]
["bitfinex","ETHUSD",1734392061074,9.5,3983.5,3982.5,1.09652031]
["bitfinex","ETHUSD",1734392061381,9.5,3983.5,3982.1,1.55429796]
["bitfinex","ETHUSD",1734392061382,1.02357295,3982.9,3982.0,0.00198692]
["bitfinex","ETHUSD",1734392061597,1.40472102,3982.6,3982.0,0.00198692]
["bitfinex","ETHUSD",1734392061882,1.02357295,3982.4,3982.0,0.00198692]
["bitfinex","ETHUSD",1734392062111,3.96123274,3982.3,3982.0,0.00198692]
["bitfinex","ETHUSD",1734392062242,5.23134974,3982.2,3982.0,0.00198692]
["bitfinex","ETHUSD",1734392062442,4.62818015,3982.1,3982.0,0.00198692]
["bitfinex","ETHUSD",1734392062669,14.12491383,3982.1,3981.0,0.0008]
["bitfinex","ETHUSD",1734392062838,14.12491383,3982.1,3978.1,0.24064897]
["bitfinex","ETHUSD",1734392062839,0.25,3980.2,3978.1,0.24064897]
["bitfinex","ETHUSD",1734392063166,0.25,3980.0,3978.2,0.02512397]
["bitfinex","ETHUSD",1734392063471,0.25,3980.0,3978.3,0.02512718]
["bitfinex","ETHUSD",1734392063673,0.8046,3980.4,3978.3,0.02512718]
["bitfinex","ETHUSD",1734392063874,0.8046,3980.4,3978.5,0.12328841]
["bitfinex","ETHUSD",1734392064091,0.8046,3980.9,3978.6,0.02512263]
["bitfinex","ETHUSD",1734392064591,0.25,3980.8,3980.3,3.0]
["bitfinex","ETHUSD",1734392064742,0.25,3980.8,3978.6,0.02512263]
["bitfinex","ETHUSD",1734392065853,0.8046,3980.9,3980.3,3.0]
["bitfinex","ETHUSD",1734392066043,0.8046,3980.9,3979.2,0.8046]
["bitfinex","ETHUSD",1734392066044,0.25,3980.8,3979.2,0.8046]
["bitfinex","ETHUSD",1734392066488,0.25,3980.8,3978.6,0.1256097]
["bitfinex","ETHUSD",1734392066489,0.25,3980.4,3978.8,0.8046]
["bitfinex","ETHUSD",1734392066812,0.8046,3980.0,3978.8,0.8046]
["bitfinex","ETHUSD",1734392067605,0.8046,3980.0,3979.8,3.0]
["bitfinex","ETHUSD",1734392068220,0.8046,3980.0,3979.9,0.02270694]
["bitfinex","ETHUSD",1734392068982,0.8046,3980.0,3979.6,3.0]
["bitfinex","ETHUSD",1734392069183,0.8046,3980.0,3979.9,0.02270694]
["bitfinex","ETHUSD",1734392069486,0.8046,3980.0,3978.5,0.12328841]
["bitfinex","ETHUSD",1734392069487,0.25,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392069679,0.02512037,3979.8,3978.2,0.7959]
["bitfinex","ETHUSD",1734392069881,0.25,3979.6,3979.4,3.0]
["bitfinex","ETHUSD",1734392070154,0.25,3979.8,3979.4,3.0]
["bitfinex","ETHUSD",1734392070623,0.7848,3979.7,3979.4,3.0]
["bitfinex","ETHUSD",1734392070828,0.7848,3979.7,3978.2,0.91889934]
["bitfinex","ETHUSD",1734392071189,0.7848,3979.7,3979.4,3.0]
["bitfinex","ETHUSD",1734392071951,0.5,3980.4,3979.4,3.0]
["bitfinex","ETHUSD",1734392072091,0.5,3980.4,3978.3,0.02512775]
["bitfinex","ETHUSD",1734392072092,0.7848,3980.3,3979.6,3.0]
["bitfinex","ETHUSD",1734392072286,0.25,3980.0,3978.7,0.7959]
["bitfinex","ETHUSD",1734392072489,0.7848,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392072686,0.7848,3979.9,3978.7,0.7959]
["bitfinex","ETHUSD",1734392072930,0.7848,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392073130,0.7848,3979.9,3978.7,0.7959]
["bitfinex","ETHUSD",1734392073298,0.7848,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392074255,0.7848,3979.9,3978.7,0.7959]
["bitfinex","ETHUSD",1734392074767,0.7848,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392075050,0.7848,3979.9,3978.7,0.7959]
["bitfinex","ETHUSD",1734392075250,0.7848,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392075624,0.7848,3979.9,3978.7,0.7959]
["bitfinex","ETHUSD",1734392075828,0.7848,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392076066,0.7848,3979.9,3978.7,0.7959]
["bitfinex","ETHUSD",1734392076213,0.7848,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392077110,0.7848,3980.3,3979.4,3.3]
["bitfinex","ETHUSD",1734392077345,0.25,3980.9,3979.5,0.7959]
["bitfinex","ETHUSD",1734392077556,0.7848,3980.8,3980.1,3.0]
["bitfinex","ETHUSD",1734392077763,0.25,3980.2,3979.4,3.0]
["bitfinex","ETHUSD",1734392078063,0.25,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392078353,0.25,3979.9,3978.6,0.7959]
["bitfinex","ETHUSD",1734392078555,0.25,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392078868,0.25,3979.9,3978.6,0.7959]
["bitfinex","ETHUSD",1734392079048,0.7848,3980.0,3978.6,0.7959]
["bitfinex","ETHUSD",1734392080720,0.7848,3980.0,3979.4,3.0]
["bitfinex","ETHUSD",1734392080931,0.7848,3980.0,3978.6,0.7959]
["bitfinex","ETHUSD",1734392081270,0.3871522,3981.2,3979.6,3.0]
["bitfinex","ETHUSD",1734392081271,0.7848,3980.5,3979.6,3.0]
["bitfinex","ETHUSD",1734392081915,0.25,3980.3,3979.5,0.7959]
["bitfinex","ETHUSD",1734392082139,0.25,3980.3,3979.6,3.0]
["bitfinex","ETHUSD",1734392082349,0.7848,3980.5,3979.6,3.0]
["bitfinex","ETHUSD",1734392082557,0.5,3980.4,3978.7,0.7959]
["bitfinex","ETHUSD",1734392082723,0.7848,3980.3,3979.8,3.0]
["bitfinex","ETHUSD",1734392083127,0.7848,3980.7,3979.8,3.0]
["bitfinex","ETHUSD",1734392083449,0.25,3980.9,3979.7,0.7959]
["bitfinex","ETHUSD",1734392083450,0.25,3980.9,3980.0,3.0]
["bitfinex","ETHUSD",1734392083660,0.25,3980.6,3979.7,0.7959]
["bitfinex","ETHUSD",1734392083814,0.25,3981.0,3979.7,0.7959]
["bitfinex","ETHUSD",1734392083815,0.5,3981.0,3979.7,0.7959]
["bitfinex","ETHUSD",1734392084144,0.5,3981.2,3979.7,0.7959]
["bitfinex","ETHUSD",1734392084354,0.7701,3981.3,3979.7,0.7959]
["bitfinex","ETHUSD",1734392084355,0.25,3980.8,3980.2,3.0]
["bitfinex","ETHUSD",1734392084832,0.5,3980.8,3980.2,3.0]
["bitfinex","ETHUSD",1734392085037,0.5,3980.8,3979.7,0.7959]
["bitfinex","ETHUSD",1734392085336,0.7701,3980.7,3979.7,0.7959]
["bitfinex","ETHUSD",1734392085718,0.25,3981.0,3980.2,3.0]
["bitfinex","ETHUSD",1734392085920,0.7701,3981.0,3980.2,3.0]
["bitfinex","ETHUSD",1734392086161,0.7701,3981.0,3979.7,0.7959]
["bitfinex","ETHUSD",1734392086162,0.25,3980.8,3979.7,0.7959]
["bitfinex","ETHUSD",1734392086623,0.25,3980.8,3979.3,0.02512131]
["bitfinex","ETHUSD",1734392086624,0.25,3981.1,3980.3,3.7678]
["bitfinex","ETHUSD",1734392086823,0.25,3981.1,3980.3,0.7678]
["bitfinex","ETHUSD",1734392087150,0.25,3981.1,3980.3,3.7678]
["bitfinex","ETHUSD",1734392087336,0.25,3981.1,3980.3,1.14458]
["bitfinex","ETHUSD",1734392087535,0.25,3981.1,3980.5,3.0]
["bitfinex","ETHUSD",1734392087736,0.25,3981.1,3980.3,0.7678]
["bitfinex","ETHUSD",1734392087937,0.25,3981.1,3979.2,0.25288959]
["bitfinex","ETHUSD",1734392087938,0.25,3982.0,3981.1,0.7678]
["bitfinex","ETHUSD",1734392088135,0.5,3982.0,3981.1,0.7678]
["bitfinex","ETHUSD",1734392088363,0.25,3981.8,3981.1,0.7678]
["bitfinex","ETHUSD",1734392088664,0.5,3982.0,3981.1,0.7678]
["bitfinex","ETHUSD",1734392088867,0.25,3982.0,3981.1,0.7678]
["bitfinex","ETHUSD",1734392089079,0.25,3981.8,3981.2,3.0]
["bitfinex","ETHUSD",1734392089425,0.5,3982.2,3981.3,3.0]
["bitfinex","ETHUSD",1734392089624,0.5,3982.2,3981.2,0.37678]
["bitfinex","ETHUSD",1734392089857,0.5,3982.2,3981.1,0.7678]
["bitfinex","ETHUSD",1734392090364,0.5,3982.2,3981.3,3.0]
["bitfinex","ETHUSD",1734392090565,0.5,3982.2,3981.1,0.7678]
["bitfinex","ETHUSD",1734392090566,0.25,3982.0,3981.1,0.7678]
["bitfinex","ETHUSD",1734392090861,0.25,3981.9,3981.1,0.7678]
["bitfinex","ETHUSD",1734392091062,0.25,3981.9,3981.3,3.0]
["bitfinex","ETHUSD",1734392091374,0.7701,3981.9,3981.3,3.0]
["bitfinex","ETHUSD",1734392091876,0.7701,3981.9,3980.6,0.12802457]
["bitfinex","ETHUSD",1734392092083,0.7701,3981.9,3980.5,0.79291335]
["bitfinex","ETHUSD",1734392092934,0.25,3982.2,3980.6,0.7678]
["bitfinex","ETHUSD",1734392093132,0.25,3982.1,3981.5,3.0]
["bitfinex","ETHUSD",1734392093341,0.25,3982.1,3980.7,0.02511324]
["bitfinex","ETHUSD",1734392093634,0.25,3982.1,3980.7,0.30576221]
["bitfinex","ETHUSD",1734392094373,0.25,3982.1,3980.8,0.13225032]
["bitfinex","ETHUSD",1734392094881,0.25,3982.1,3981.5,3.0]
["bitfinex","ETHUSD",1734392095031,0.25,3982.1,3980.8,0.13225032]
["bitfinex","ETHUSD",1734392095232,0.25,3982.2,3980.8,0.13225032]
["bitfinex","ETHUSD",1734392095233,0.25,3982.2,3981.5,3.0]
["bitfinex","ETHUSD",1734392095465,0.25,3982.2,3981.6,0.7678]
["bitfinex","ETHUSD",1734392095466,0.25,3982.1,3981.6,0.7678]
["bitfinex","ETHUSD",1734392095780,1.0201,3982.1,3981.5,3.0]
["bitfinex","ETHUSD",1734392095937,0.25,3982.2,3981.5,3.0]
["bitfinex","ETHUSD",1734392096515,1.0201,3982.8,3981.8,3.7678]
["bitfinex","ETHUSD",1734392096706,0.7701,3982.8,3981.8,0.7678]
["bitfinex","ETHUSD",1734392096837,0.7701,3982.8,3982.2,3.0]
["bitfinex","ETHUSD",1734392097381,1.0201,3982.8,3982.2,3.0]
["bitfinex","ETHUSD",1734392098052,1.0201,3982.8,3981.8,0.7678]
["bitfinex","ETHUSD",1734392098571,1.0201,3982.8,3980.0,2.60535531]
["bitfinex","ETHUSD",1734392098572,0.25,3982.7,3982.2,3.0]
["bitfinex","ETHUSD",1734392098885,0.12701,3982.6,3982.3,3.0]
["bitfinex","ETHUSD",1734392099082,0.12701,3982.6,3981.4,0.7674]
["bitfinex","ETHUSD",1734392099375,0.12701,3982.6,3982.3,3.0]
["bitfinex","ETHUSD",1734392100040,0.25,3982.7,3981.4,0.7674]
["bitfinex","ETHUSD",1734392100536,1.0201,3982.8,3981.4,0.7674]
["bitfinex","ETHUSD",1734392100953,1.0201,3982.8,3981.9,3.0]
["bitfinex","ETHUSD",1734392100954,0.25,3982.4,3981.9,3.0]
["bitfinex","ETHUSD",1734392101168,0.25,3982.4,3981.4,0.7674]
["bitfinex","ETHUSD",1734392101478,0.02512037,3983.9,3980.4,0.7674]
["bitfinex","ETHUSD",1734392101479,0.25,3981.7,3980.4,0.7674]
["bitfinex","ETHUSD",1734392101679,0.37565,3981.7,3980.4,0.7674]
["bitfinex","ETHUSD",1734392101842,0.25,3981.7,3980.4,0.7674]
["bitfinex","ETHUSD",1734392102246,1.0065,3981.8,3980.4,0.7674]
["bitfinex","ETHUSD",1734392102443,1.0065,3981.8,3980.5,0.30576481]
["bitfinex","ETHUSD",1734392102667,0.7565,3981.8,3981.3,3.0]
["bitfinex","ETHUSD",1734392102974,0.7565,3981.8,3980.5,0.30576481]
["bitfinex","ETHUSD",1734392103176,0.7565,3981.8,3980.9,0.12298718]
["bitfinex","ETHUSD",1734392103539,0.7565,3981.8,3981.3,3.0]
["bitfinex","ETHUSD",1734392103736,0.7565,3982.1,3981.7,3.0]
["bitfinex","ETHUSD",1734392103935,0.7565,3982.1,3981.3,0.3]
["bitfinex","ETHUSD",1734392103936,0.7565,3982.1,3981.4,0.02511126]
["bitfinex","ETHUSD",1734392104147,0.00719489,3984.1,3981.6,3.0]
["bitfinex","ETHUSD",1734392104148,0.25,3983.1,3981.6,3.0]
["bitfinex","ETHUSD",1734392104361,0.25,3983.3,3981.7,0.02510722]
["bitfinex","ETHUSD",1734392104560,0.5,3983.5,3982.7,3.0]
["bitfinex","ETHUSD",1734392104789,0.25,3983.5,3982.8,3.02510509]
["bitfinex","ETHUSD",1734392104948,0.5,3983.9,3982.9,0.02510389]
["bitfinex","ETHUSD",1734392105155,0.25,3983.9,3983.0,3.0]
["bitfinex","ETHUSD",1734392105355,0.5,3983.9,3983.0,3.0]
["bitfinex","ETHUSD",1734392105550,0.25,3983.6,3983.1,3.0]
["bitfinex","ETHUSD",1734392105852,0.5,3983.9,3982.3,0.55]
["bitfinex","ETHUSD",1734392106052,0.25,3983.8,3982.4,0.13798031]
["bitfinex","ETHUSD",1734392106302,0.25,3983.9,3982.4,0.13798031]
["bitfinex","ETHUSD",1734392106303,0.25,3983.6,3983.1,3.0]
["bitfinex","ETHUSD",1734392106604,0.5,3983.9,3983.2,3.0]
["bitfinex","ETHUSD",1734392106805,0.5,3983.9,3983.3,3.0]
["bitfinex","ETHUSD",1734392107006,0.00719489,3984.1,3983.7,3.0]
["bitfinex","ETHUSD",1734392107163,0.00719489,3984.1,3983.8,3.23630905]
["bitfinex","ETHUSD",1734392107360,0.00719489,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734392107589,0.00719489,3984.1,3983.8,0.23630905]
["bitfinex","ETHUSD",1734392108279,0.00719489,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734392108473,0.00719489,3984.1,3984.0,31.28052978]
["bitfinex","ETHUSD",1734392108687,0.7504,3984.7,3984.5,3.0]
["bitfinex","ETHUSD",1734392108861,0.7504,3984.7,3984.5,0.39140378]
["bitfinex","ETHUSD",1734392109305,0.25,3984.9,3984.7,3.0]
["bitfinex","ETHUSD",1734392109602,0.25,3984.9,3984.8,0.39140378]
["bitfinex","ETHUSD",1734392111608,0.25,3985.8,3984.9,3.0]
["bitfinex","ETHUSD",1734392111798,0.25,3985.8,3985.1,3.0]
["bitfinex","ETHUSD",1734392111961,0.25,3985.8,3985.0,2.94754299]
["bitfinex","ETHUSD",1734392111962,0.25,3985.8,3985.2,0.39140378]
["bitfinex","ETHUSD",1734392112411,0.5,3985.8,3985.2,3.39140378]
["bitfinex","ETHUSD",1734392112709,0.5,3985.8,3981.4,3.93027172]
["bitfinex","ETHUSD",1734392112710,0.5,3985.1,3984.0,1.17101211]
["bitfinex","ETHUSD",1734392113014,0.5,3985.1,3984.8,3.0]
["bitfinex","ETHUSD",1734392113315,0.5,3985.1,3984.9,0.36631211]
["bitfinex","ETHUSD",1734392113507,0.25,3984.3,3984.0,0.8047]
["bitfinex","ETHUSD",1734392113706,3.0,3986.6,3982.4,0.26968999]
["bitfinex","ETHUSD",1734392113707,0.25,3984.0,3982.4,0.16308155]
["bitfinex","ETHUSD",1734392113910,0.2981,3983.9,3983.3,0.36631211]
["bitfinex","ETHUSD",1734392114207,0.5481,3983.9,3983.3,0.36631211]
["bitfinex","ETHUSD",1734392114567,0.2981,3983.9,3983.3,0.36631211]
["bitfinex","ETHUSD",1734392114767,0.5481,3983.9,3983.3,0.36631211]
["bitfinex","ETHUSD",1734392114997,0.2981,3983.9,3983.3,0.36631211]
["bitfinex","ETHUSD",1734392115307,0.2981,3983.9,3983.5,3.0]
["bitfinex","ETHUSD",1734392115530,0.2981,3983.9,3983.6,0.36631211]
["bitfinex","ETHUSD",1734392115531,0.5481,3983.9,3983.6,0.36631211]
["bitfinex","ETHUSD",1734392115707,0.2981,3983.9,3983.6,0.36631211]
["bitfinex","ETHUSD",1734392115908,0.5481,3983.9,3983.6,0.36631211]
["bitfinex","ETHUSD",1734392116650,0.2981,3983.9,3983.6,0.36631211]
["bitfinex","ETHUSD",1734392116830,0.38836825,3985.6,3983.6,0.36631211]
["bitfinex","ETHUSD",1734392116831,0.2981,3984.3,3983.6,0.36631211]
["bitfinex","ETHUSD",1734392117127,0.25,3984.2,3983.9,3.0]
["bitfinex","ETHUSD",1734392117494,0.25,3984.2,3984.0,0.36631211]
["bitfinex","ETHUSD",1734392117691,0.2981,3984.3,3984.0,0.36631211]
["bitfinex","ETHUSD",1734392117907,0.25,3984.2,3984.0,0.36631211]
["bitfinex","ETHUSD",1734392118295,0.2981,3984.3,3984.0,0.36631211]
["bitfinex","ETHUSD",1734392118509,0.25,3984.2,3984.0,0.36631211]
["bitfinex","ETHUSD",1734392118795,0.25,3983.9,3983.1,0.36631211]
["bitfinex","ETHUSD",1734392118996,0.25,3983.9,3983.1,3.36631211]
["bitfinex","ETHUSD",1734392119197,0.25,3983.9,3983.2,0.3490213]
["bitfinex","ETHUSD",1734392119394,0.25,3983.9,3983.3,0.36631211]
["bitfinex","ETHUSD",1734392119596,0.25,3983.7,3982.5,0.8096]
["bitfinex","ETHUSD",1734392119932,0.25,3983.7,3983.0,3.0]
["bitfinex","ETHUSD",1734392120128,0.25,3983.7,3983.1,0.36631211]
["bitfinex","ETHUSD",1734392120501,0.38882176,3984.6,3981.9,0.28064897]
["bitfinex","ETHUSD",1734392120502,0.25,3983.3,3981.9,0.28064897]
["bitfinex","ETHUSD",1734392120803,0.74255701,3985.0,3978.7,0.005]
["bitfinex","ETHUSD",1734392120804,0.5,3982.5,3981.3,0.12925164]
["bitfinex","ETHUSD",1734392121000,0.5,3982.5,3981.7,0.12737655]
["bitfinex","ETHUSD",1734392121203,0.25,3982.3,3981.7,0.12737655]
["bitfinex","ETHUSD",1734392122093,0.25,3982.3,3981.9,3.0]
["bitfinex","ETHUSD",1734392122835,0.25,3982.3,3981.7,0.12737655]
["bitfinex","ETHUSD",1734392123057,0.25,3982.3,3981.9,3.0]
["bitfinex","ETHUSD",1734392123268,0.25,3981.9,3981.3,0.36631211]
["bitfinex","ETHUSD",1734392123562,0.25,3981.9,3980.8,0.8096]
["bitfinex","ETHUSD",1734392123563,0.25,3981.8,3980.8,0.8096]
["bitfinex","ETHUSD",1734392123912,0.25,3981.8,3980.8,1.17591211]
["bitfinex","ETHUSD",1734392124380,0.25,3982.0,3980.9,0.3914258]
["bitfinex","ETHUSD",1734392124655,0.25,3982.0,3981.4,3.0]
["bitfinex","ETHUSD",1734392124870,0.25,3982.0,3981.4,3.36631211]
["bitfinex","ETHUSD",1734392125159,0.25,3982.0,3981.0,0.14816748]
["bitfinex","ETHUSD",1734392125160,0.21,3981.8,3981.0,0.14816748]
["bitfinex","ETHUSD",1734392125324,0.21,3981.8,3981.5,3.0]
["bitfinex","ETHUSD",1734392125525,0.21,3981.8,3981.1,0.36631211]
["bitfinex","ETHUSD",1734392125856,0.21,3981.8,3981.5,3.0]
["bitfinex","ETHUSD",1734392126234,0.21,3981.8,3981.5,0.31281585]
["bitfinex","ETHUSD",1734392126434,0.46,3982.0,3981.3,0.12815851]
["bitfinex","ETHUSD",1734392126648,0.25,3982.0,3981.5,3.0]
["bitfinex","ETHUSD",1734392126847,0.25,3982.0,3981.3,0.12815851]
["bitfinex","ETHUSD",1734392127166,0.25,3982.0,3981.5,3.0]
["bitfinex","ETHUSD",1734392127337,0.21,3981.8,3981.5,3.0]
["bitfinex","ETHUSD",1734392127520,0.21,3981.8,3981.3,0.12815851]
["bitfinex","ETHUSD",1734392127914,0.21,3981.8,3981.5,3.0]
["bitfinex","ETHUSD",1734392128456,0.0481,3981.5,3980.4,1.40136108]
["bitfinex","ETHUSD",1734392128623,0.0481,3981.5,3978.0,1.20595608]
["bitfinex","ETHUSD",1734392128624,0.46,3981.1,3980.5,0.14013611]
["bitfinex","ETHUSD",1734392128825,0.46,3981.1,3980.0,0.7544]
["bitfinex","ETHUSD",1734392129314,0.0481,3980.7,3979.6,0.77951776]
["bitfinex","ETHUSD",1734392129515,0.0481,3980.7,3979.6,0.7544]
["bitfinex","ETHUSD",1734392130215,0.0481,3980.7,3979.6,0.88276278]
["bitfinex","ETHUSD",1734392130445,0.0481,3980.7,3979.7,0.36631211]
["bitfinex","ETHUSD",1734392130658,0.0481,3980.7,3979.8,0.12741937]
["bitfinex","ETHUSD",1734392130818,0.46,3980.6,3979.8,0.12741937]
["bitfinex","ETHUSD",1734392131430,0.46,3980.6,3980.1,0.12610668]
["bitfinex","ETHUSD",1734392132219,0.21,3980.4,3980.1,0.12610668]
["bitfinex","ETHUSD",1734392132666,0.46,3980.4,3979.2,0.7544]
["bitfinex","ETHUSD",1734392132865,0.46,3980.4,3979.2,0.88555991]
["bitfinex","ETHUSD",1734392133237,0.46,3980.4,3979.2,1.53252099]
["bitfinex","ETHUSD",1734392133453,0.46,3980.4,3979.3,0.51956421]
["bitfinex","ETHUSD",1734392134019,0.2981,3980.7,3979.9,0.12639511]
["bitfinex","ETHUSD",1734392134218,0.25,3981.0,3980.3,3.0]
["bitfinex","ETHUSD",1734392134469,0.46,3981.4,3980.1,0.7544]
["bitfinex","ETHUSD",1734392134668,0.46,3981.4,3980.3,0.28064897]
["bitfinex","ETHUSD",1734392134880,0.25,3980.5,3979.9,0.12639511]
["bitfinex","ETHUSD",1734392135089,0.46,3980.3,3979.1,0.7544]
["bitfinex","ETHUSD",1734392135673,0.46,3980.3,3980.2,3.0]
["bitfinex","ETHUSD",1734392135674,0.44693943,3980.3,3980.2,3.0]
["bitfinex","ETHUSD",1734392135963,0.23693943,3979.8,3979.4,0.12792989]
["bitfinex","ETHUSD",1734392136171,0.23693943,3979.6,3978.7,0.8064]
["bitfinex","ETHUSD",1734392136668,0.23693943,3979.6,3978.7,0.94013596]
["bitfinex","ETHUSD",1734392137170,0.02512037,3981.9,3978.7,0.005]
["bitfinex","ETHUSD",1734392137171,0.21,3978.8,3978.7,0.005]
["bitfinex","ETHUSD",1734392138765,0.2581,3978.8,3978.7,0.005]
["bitfinex","ETHUSD",1734392139556,0.0481,3978.8,3978.7,0.005]
["bitfinex","ETHUSD",1734392139974,0.23693943,3978.9,3978.7,0.005]
["bitfinex","ETHUSD",1734392140133,0.44693943,3978.9,3978.7,0.005]
["bitfinex","ETHUSD",1734392140334,0.23693943,3978.9,3978.7,0.005]
["bitfinex","ETHUSD",1734392141284,0.2581,3978.8,3978.7,0.005]
["bitfinex","ETHUSD",1734392142677,0.23693943,3978.9,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392142678,0.0481,3978.0,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392142890,0.2581,3978.0,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392143191,0.21,3977.8,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392143342,0.23693943,3977.7,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392143739,0.0481,3978.0,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392143740,0.23693943,3977.4,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392144387,0.23693943,3977.2,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392144964,0.44693943,3977.2,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392145165,0.49503943,3977.2,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392145372,0.44693943,3977.2,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392145596,0.23693943,3977.2,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392146216,0.23693943,3977.7,3977.4,3.0]
["bitfinex","ETHUSD",1734392146511,0.23693943,3977.7,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392146874,0.44693943,3978.2,3977.7,3.0]
["bitfinex","ETHUSD",1734392147071,0.44693943,3978.2,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392147072,0.44693943,3978.2,3978.1,3.0]
["bitfinex","ETHUSD",1734392147332,0.0481,3978.5,3977.8,0.3]
["bitfinex","ETHUSD",1734392147333,0.21,3977.9,3977.8,3.0]
["bitfinex","ETHUSD",1734392147470,0.21,3977.9,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392147471,0.0481,3977.7,3977.6,3.0]
["bitfinex","ETHUSD",1734392147674,0.0481,3977.7,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392147675,0.23693943,3977.5,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392148121,0.44693943,3977.7,3977.6,3.0]
["bitfinex","ETHUSD",1734392148323,0.23693943,3977.7,3977.6,0.3]
["bitfinex","ETHUSD",1734392148532,0.21,3977.6,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392148716,0.23693943,3977.7,3977.1,3.1660955]
["bitfinex","ETHUSD",1734392149035,0.21,3977.6,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392149234,0.23693943,3977.7,3977.1,3.1660955]
["bitfinex","ETHUSD",1734392149733,0.23693943,3977.4,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392150617,0.23693943,3977.4,3977.2,3.0]
["bitfinex","ETHUSD",1734392150822,0.23693943,3977.6,3977.2,3.32436109]
["bitfinex","ETHUSD",1734392151001,0.23693943,3977.8,3977.2,0.32436109]
["bitfinex","ETHUSD",1734392151201,0.23693943,3977.8,3977.1,0.1660955]
["bitfinex","ETHUSD",1734392151420,0.23693943,3977.8,3977.2,3.0]
["bitfinex","ETHUSD",1734392151586,0.38693072,3979.4,3977.7,0.8308]
["bitfinex","ETHUSD",1734392151790,2.61033135,3980.9,3978.0,3.0]
["bitfinex","ETHUSD",1734392151791,0.22622087,3979.3,3978.0,3.0]
["bitfinex","ETHUSD",1734392151993,0.38693072,3980.0,3977.7,0.8308]
["bitfinex","ETHUSD",1734392152231,0.22625782,3979.9,3978.2,3.0]
["bitfinex","ETHUSD",1734392152438,0.25137819,3979.8,3978.3,3.3]
["bitfinex","ETHUSD",1734392152732,0.22625782,3979.7,3978.3,3.3]
["bitfinex","ETHUSD",1734392152890,0.25137819,3979.6,3978.4,3.0]
["bitfinex","ETHUSD",1734392153094,0.22625782,3979.5,3978.4,3.0]
["bitfinex","ETHUSD",1734392153293,0.22625782,3979.4,3978.4,3.0]
["bitfinex","ETHUSD",1734392153500,0.22625782,3979.3,3978.5,0.33]
["bitfinex","ETHUSD",1734392153691,0.02512037,3981.0,3978.4,3.0]
["bitfinex","ETHUSD",1734392153692,0.36181035,3980.1,3978.4,3.0]
["bitfinex","ETHUSD",1734392153896,0.61339609,3980.0,3978.4,3.0]
["bitfinex","ETHUSD",1734392154103,0.58827572,3979.9,3978.4,3.0]
["bitfinex","ETHUSD",1734392154418,0.61339609,3979.8,3978.4,3.0]
["bitfinex","ETHUSD",1734392154592,0.58827572,3979.7,3978.4,3.0]
["bitfinex","ETHUSD",1734392154793,0.15687332,3980.1,3977.7,0.8308]
["bitfinex","ETHUSD",1734392154794,0.61339609,3979.6,3977.7,0.8308]
["bitfinex","ETHUSD",1734392154989,0.58827572,3979.5,3977.7,0.8308]
["bitfinex","ETHUSD",1734392155235,0.02512037,3979.6,3977.7,0.8308]
["bitfinex","ETHUSD",1734392155236,0.61339609,3979.4,3978.4,3.0]
["bitfinex","ETHUSD",1734392155388,0.58827572,3979.3,3978.4,3.0]
["bitfinex","ETHUSD",1734392155595,0.22646537,3979.2,3978.4,3.0]
["bitfinex","ETHUSD",1734392155794,0.22646537,3979.1,3978.4,3.3]
["bitfinex","ETHUSD",1734392156122,0.36271085,3979.7,3978.5,3.0]
["bitfinex","ETHUSD",1734392156438,0.58940872,3979.6,3978.5,3.0]
["bitfinex","ETHUSD",1734392156660,0.58940872,3979.6,3977.9,0.12831482]
["bitfinex","ETHUSD",1734392156661,0.36302843,3980.0,3979.0,3.0]
["bitfinex","ETHUSD",1734392156873,0.22687016,3979.9,3979.0,3.0]
["bitfinex","ETHUSD",1734392157145,0.36300009,3980.3,3979.0,3.0]
["bitfinex","ETHUSD",1734392157342,0.02512037,3980.6,3979.0,0.3]
["bitfinex","ETHUSD",1734392157651,0.74667719,3980.5,3978.6,0.8308]
["bitfinex","ETHUSD",1734392157803,0.74667719,3980.5,3978.0,0.12869669]
["bitfinex","ETHUSD",1734392157804,0.77179756,3980.4,3978.1,0.55]
["bitfinex","ETHUSD",1734392158135,0.77179756,3980.4,3978.0,0.8308]
["bitfinex","ETHUSD",1734392158136,0.74667719,3980.3,3978.0,0.8308]
["bitfinex","ETHUSD",1734392158320,0.37813211,3980.1,3978.6,3.0]
["bitfinex","ETHUSD",1734392158541,1.14992967,3980.0,3978.6,3.0]
["bitfinex","ETHUSD",1734392158696,0.37813211,3979.8,3977.9,0.12831482]
["bitfinex","ETHUSD",1734392158893,0.77179756,3979.7,3977.9,0.12831482]
["bitfinex","ETHUSD",1734392159094,0.74667719,3979.6,3977.9,0.12831482]
["bitfinex","ETHUSD",1734392159297,0.37813211,3979.9,3977.9,0.12831482]
["bitfinex","ETHUSD",1734392159298,0.74667719,3979.5,3977.9,0.1534482]
["bitfinex","ETHUSD",1734392159507,0.58988608,3979.4,3977.9,0.1534482]
["bitfinex","ETHUSD",1734392159754,0.02512037,3980.8,3977.9,0.1534482]
["bitfinex","ETHUSD",1734392159755,0.22687926,3979.3,3978.1,0.7695]
["bitfinex","ETHUSD",1734392159962,0.37813211,3980.3,3978.2,0.72242358]
["bitfinex","ETHUSD",1734392160125,0.74801303,3980.2,3978.2,0.72242358]
["bitfinex","ETHUSD",1734392160462,0.59121528,3980.1,3978.3,0.7695]
["bitfinex","ETHUSD",1734392160690,0.59121528,3980.0,3978.4,0.55]
["bitfinex","ETHUSD",1734392160848,0.02512037,3981.4,3979.1,3.0]
["bitfinex","ETHUSD",1734392161009,0.22748745,3979.9,3978.5,0.14919236]
["bitfinex","ETHUSD",1734392161210,0.22748745,3979.8,3978.6,0.55]
["bitfinex","ETHUSD",1734392161426,0.22748745,3979.7,3979.1,3.0]
["bitfinex","ETHUSD",1734392161627,0.22748745,3979.6,3979.1,3.0]
["bitfinex","ETHUSD",1734392161978,0.22752697,3979.5,3978.5,0.14919236]
["bitfinex","ETHUSD",1734392162132,0.18191105,3980.1,3977.5,0.7695]
["bitfinex","ETHUSD",1734392162133,0.22752697,3979.4,3977.5,0.7695]
["bitfinex","ETHUSD",1734392162332,0.25,3981.0,3977.1,0.9355955]
["bitfinex","ETHUSD",1734392162333,0.61663723,3979.3,3977.1,0.9355955]
["bitfinex","ETHUSD",1734392162529,1.12748993,3979.2,3977.1,0.9355955]
["bitfinex","ETHUSD",1734392162729,0.92509542,3979.1,3977.1,0.9355955]
["bitfinex","ETHUSD",1734392162929,1.12746284,3979.0,3977.1,0.9355955]
["bitfinex","ETHUSD",1734392163128,0.37914631,3978.8,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392163332,0.37914631,3978.6,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392163532,0.74831653,3978.5,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392163860,0.74831653,3978.4,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392164043,0.02512037,3980.0,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392164044,0.74831653,3978.3,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392164263,0.02512037,3980.0,3977.8,3.0]
["bitfinex","ETHUSD",1734392164264,0.59146825,3978.2,3977.8,3.0]
["bitfinex","ETHUSD",1734392164421,0.59146825,3978.2,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392164422,0.59146825,3978.1,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392164625,0.59146825,3978.0,3977.8,3.0]
["bitfinex","ETHUSD",1734392164854,0.37914631,3978.5,3977.8,3.0]
["bitfinex","ETHUSD",1734392164855,0.59146825,3977.9,3977.8,3.0]
["bitfinex","ETHUSD",1734392165058,0.59146825,3977.9,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392165258,0.37914631,3978.7,3977.8,3.0]
["bitfinex","ETHUSD",1734392165440,0.02512037,3980.0,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392165441,0.748917,3978.6,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392165642,0.748917,3978.5,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392165840,0.74921403,3978.4,3977.8,3.0]
["bitfinex","ETHUSD",1734392166068,0.74921403,3978.3,3977.8,3.0]
["bitfinex","ETHUSD",1734392166225,0.37971899,3978.7,3977.8,3.0]
["bitfinex","ETHUSD",1734392166226,0.59236162,3978.2,3977.8,3.0]
["bitfinex","ETHUSD",1734392166563,1.02093662,3980.0,3977.8,3.0]
["bitfinex","ETHUSD",1734392166564,0.59236162,3978.1,3977.8,3.0]
["bitfinex","ETHUSD",1734392166868,0.02512037,3979.9,3977.8,3.0]
["bitfinex","ETHUSD",1734392166869,0.59236162,3978.0,3977.8,3.0]
["bitfinex","ETHUSD",1734392167079,0.22783139,3977.9,3977.4,0.12240709]
["bitfinex","ETHUSD",1734392167235,0.37971899,3978.7,3977.5,0.7695]
["bitfinex","ETHUSD",1734392167236,0.22789779,3977.8,3977.5,0.7695]
["bitfinex","ETHUSD",1734392167565,10.48535942,3980.2,3977.7,3.0]
["bitfinex","ETHUSD",1734392167566,1.02093662,3980.2,3977.7,3.0]
["bitfinex","ETHUSD",1734392167743,1.02093662,3980.2,3977.8,3.02513507]
["bitfinex","ETHUSD",1734392167744,0.83892811,3980.1,3977.8,3.02513507]
["bitfinex","ETHUSD",1734392167931,2.0471459,3980.6,3977.5,0.7695]
["bitfinex","ETHUSD",1734392167932,0.37990991,3979.0,3978.2,3.0]
["bitfinex","ETHUSD",1734392168129,0.59265945,3978.9,3978.2,3.0]
["bitfinex","ETHUSD",1734392168381,0.59265945,3978.8,3978.3,0.3]
["bitfinex","ETHUSD",1734392168546,0.22794594,3978.7,3978.3,0.3]
["bitfinex","ETHUSD",1734392168746,0.22794594,3978.6,3978.3,0.3]
["bitfinex","ETHUSD",1734392168947,0.37994356,3979.4,3978.3,3.0]
["bitfinex","ETHUSD",1734392169148,0.59271954,3979.3,3978.4,0.7695]
["bitfinex","ETHUSD",1734392169336,9.2,3981.2,3978.4,0.7695]
["bitfinex","ETHUSD",1734392169337,0.59273006,3979.2,3978.6,3.0]
["bitfinex","ETHUSD",1734392169679,0.2279731,3979.1,3978.6,3.0]
["bitfinex","ETHUSD",1734392169980,0.5,3980.0,3978.6,3.0]
["bitfinex","ETHUSD",1734392169981,0.36476559,3979.8,3978.6,3.0]
["bitfinex","ETHUSD",1734392170290,0.59274561,3979.7,3978.0,0.7695]
["bitfinex","ETHUSD",1734392170482,0.61786598,3979.6,3978.0,0.7695]
["bitfinex","ETHUSD",1734392170660,0.59274561,3979.5,3978.0,0.7695]
["bitfinex","ETHUSD",1734392170847,0.22798002,3979.4,3978.1,0.02513073]
["bitfinex","ETHUSD",1734392171079,0.36477405,3979.9,3978.1,0.02513073]
["bitfinex","ETHUSD",1734392171249,0.59276168,3979.8,3978.1,0.02513073]
["bitfinex","ETHUSD",1734392171450,0.22798763,3979.7,3978.8,3.0]
["bitfinex","ETHUSD",1734392171657,0.5,3980.0,3979.0,3.0]
["bitfinex","ETHUSD",1734392171976,0.5,3980.0,3978.9,0.3]
["bitfinex","ETHUSD",1734392171977,0.2279743,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734392172180,0.5,3980.0,3979.4,3.0]
["bitfinex","ETHUSD",1734392172484,0.5,3980.0,3978.9,0.3]
["bitfinex","ETHUSD",1734392172636,0.5,3980.0,3979.4,3.0]
["bitfinex","ETHUSD",1734392173270,0.5,3980.0,3978.8,0.7695]
["bitfinex","ETHUSD",1734392173586,0.5,3980.0,3979.4,3.0]
["bitfinex","ETHUSD",1734392173750,0.5,3980.0,3979.5,3.0]
["bitfinex","ETHUSD",1734392174081,0.5,3980.0,3978.8,0.7695]
["bitfinex","ETHUSD",1734392174289,0.5,3980.0,3979.5,3.0]
["bitfinex","ETHUSD",1734392174468,0.5,3980.0,3979.5,3.3]
["bitfinex","ETHUSD",1734392174667,0.5,3980.0,3979.6,3.0]
["bitfinex","ETHUSD",1734392174972,0.5,3980.0,3979.5,0.3]
["bitfinex","ETHUSD",1734392175134,0.5,3980.0,3979.7,3.0]
["bitfinex","ETHUSD",1734392175337,0.5,3980.0,3978.9,0.67792426]
["bitfinex","ETHUSD",1734392175588,0.5,3980.0,3978.9,0.55]
["bitfinex","ETHUSD",1734392175750,0.5,3980.0,3979.0,0.02512327]
["bitfinex","ETHUSD",1734392175938,0.5,3980.0,3977.6,1.044623]
["bitfinex","ETHUSD",1734392175939,0.5,3980.0,3978.2,0.7555]
["bitfinex","ETHUSD",1734392176334,0.5,3980.0,3977.6,0.7555]
["bitfinex","ETHUSD",1734392176335,0.25291539,3979.9,3977.6,0.7555]
["bitfinex","ETHUSD",1734392176650,0.22779502,3979.8,3977.7,0.02513125]
["bitfinex","ETHUSD",1734392176971,0.5,3980.0,3977.7,0.02513125]
["bitfinex","ETHUSD",1734392176972,0.22779502,3979.7,3977.7,0.02513125]
["bitfinex","ETHUSD",1734392177177,0.02512037,3979.9,3977.7,0.02513125]
["bitfinex","ETHUSD",1734392177335,0.02512037,3979.9,3977.6,0.7555]
["bitfinex","ETHUSD",1734392177336,0.22780294,3979.8,3977.6,0.7555]
["bitfinex","ETHUSD",1734392177684,0.5,3980.0,3977.6,0.7555]
["bitfinex","ETHUSD",1734392177685,0.2529405,3979.7,3977.6,0.7555]
["bitfinex","ETHUSD",1734392177983,0.02512037,3979.7,3978.6,3.0]
["bitfinex","ETHUSD",1734392178284,0.02512037,3979.7,3977.7,0.57513059]
["bitfinex","ETHUSD",1734392178434,0.02512037,3979.9,3977.8,0.13306306]
["bitfinex","ETHUSD",1734392178637,0.22785667,3979.8,3978.6,3.0]
["bitfinex","ETHUSD",1734392178839,0.02512037,3979.7,3978.6,3.0]
["bitfinex","ETHUSD",1734392179243,0.02512037,3979.9,3978.6,3.0]
["bitfinex","ETHUSD",1734392179440,0.22789631,3979.8,3977.8,0.13306306]
["bitfinex","ETHUSD",1734392179646,0.5,3980.0,3977.9,0.15901222]
["bitfinex","ETHUSD",1734392179647,0.02512037,3979.7,3977.9,0.15901222]
["bitfinex","ETHUSD",1734392180051,0.02512037,3979.7,3978.6,3.0]
["bitfinex","ETHUSD",1734392180546,0.02512037,3979.9,3977.9,0.15901222]
["bitfinex","ETHUSD",1734392180749,0.22796078,3979.8,3978.6,3.0]
["bitfinex","ETHUSD",1734392180948,0.02512037,3979.7,3977.9,0.15901222]
["bitfinex","ETHUSD",1734392181170,0.22794951,3979.6,3978.6,3.0]
["bitfinex","ETHUSD",1734392181340,0.02512037,3979.5,3978.6,3.0]
["bitfinex","ETHUSD",1734392182063,0.02512037,3979.5,3977.9,0.15901222]
["bitfinex","ETHUSD",1734392182268,0.36476433,3979.9,3978.6,3.0]
["bitfinex","ETHUSD",1734392182452,0.41654286,3979.8,3978.6,3.0]
["bitfinex","ETHUSD",1734392182653,0.5,3980.0,3978.0,0.55]
["bitfinex","ETHUSD",1734392182903,0.22798292,3979.9,3978.6,3.0]
["bitfinex","ETHUSD",1734392183083,0.5,3980.0,3978.0,0.55]
["bitfinex","ETHUSD",1734392183282,0.5,3980.0,3978.1,0.02513096]
["bitfinex","ETHUSD",1734392183481,1.02093662,3979.3,3977.0,0.07751543]
["bitfinex","ETHUSD",1734392183678,3.63940734,3979.2,3977.0,0.07751543]
["bitfinex","ETHUSD",1734392183998,3.72342408,3979.1,3977.0,0.07751543]
["bitfinex","ETHUSD",1734392184205,1.46181075,3979.0,3977.0,0.07751543]
["bitfinex","ETHUSD",1734392184498,1.07156991,3978.9,3977.0,0.07751543]
["bitfinex","ETHUSD",1734392184669,0.02512037,3979.0,3977.0,0.07751543]
["bitfinex","ETHUSD",1734392184670,3.38289301,3978.8,3977.0,0.07751543]
["bitfinex","ETHUSD",1734392184852,3.2293239,3978.7,3977.0,0.07751543]
["bitfinex","ETHUSD",1734392185058,1.46090254,3978.6,3977.0,0.07751543]
["bitfinex","ETHUSD",1734392185257,1.46090254,3978.6,3975.8,0.005]
["bitfinex","ETHUSD",1734392185258,0.25,3977.5,3975.0,1.09055846]
["bitfinex","ETHUSD",1734392185486,2.35937031,3977.4,3974.7,0.12983647]
["bitfinex","ETHUSD",1734392185670,0.59219145,3977.3,3974.3,0.78065289]
["bitfinex","ETHUSD",1734392185883,0.04085076,3977.2,3974.3,0.78065289]
["bitfinex","ETHUSD",1734392186083,0.02512037,3977.5,3974.3,0.91081179]
["bitfinex","ETHUSD",1734392186297,1.4912736,3977.4,3974.3,0.12784322]
["bitfinex","ETHUSD",1734392186489,0.25266451,3977.3,3974.4,0.02515566]
["bitfinex","ETHUSD",1734392186658,0.25266451,3977.2,3974.3,0.12784322]
["bitfinex","ETHUSD",1734392186857,0.22722605,3977.1,3974.3,0.12784322]
["bitfinex","ETHUSD",1734392187102,0.25234016,3977.0,3974.3,0.12784322]
["bitfinex","ETHUSD",1734392187302,0.25234016,3977.0,3974.0,0.02595406]
["bitfinex","ETHUSD",1734392187303,0.22721979,3976.9,3974.0,0.0008]
["bitfinex","ETHUSD",1734392187608,0.02512037,3976.8,3974.0,0.0008]
["bitfinex","ETHUSD",1734392188173,0.02512037,3976.8,3974.0,0.14894359]
["bitfinex","ETHUSD",1734392188375,0.02512037,3977.1,3974.0,0.14894359]
["bitfinex","ETHUSD",1734392188717,0.02512037,3977.1,3974.1,0.55]
["bitfinex","ETHUSD",1734392189399,0.25,3977.1,3974.1,0.15852851]
["bitfinex","ETHUSD",1734392189558,1.09108985,3977.0,3974.1,0.15852851]
["bitfinex","ETHUSD",1734392189759,0.22637239,3976.9,3974.1,0.15852851]
["bitfinex","ETHUSD",1734392189988,0.02512037,3976.8,3974.1,0.15852851]
["bitfinex","ETHUSD",1734392190803,0.02512037,3976.8,3974.2,0.55]
["bitfinex","ETHUSD",1734392190989,0.02512037,3977.0,3974.1,0.15852851]
["bitfinex","ETHUSD",1734392191172,0.25,3976.8,3974.0,0.0008]
["bitfinex","ETHUSD",1734392191377,0.02512037,3976.7,3974.0,0.0008]
["bitfinex","ETHUSD",1734392191561,0.25103462,3976.7,3974.0,0.0008]
["bitfinex","ETHUSD",1734392191766,0.02512037,3976.7,3974.0,0.0008]
["bitfinex","ETHUSD",1734392192509,0.02512037,3976.7,3974.6,0.55]
["bitfinex","ETHUSD",1734392192716,0.98368836,3976.9,3974.8,0.55]
["bitfinex","ETHUSD",1734392192929,0.98368836,3976.9,3974.9,3.0]
["bitfinex","ETHUSD",1734392193204,8.95,3977.5,3975.0,3.55]
["bitfinex","ETHUSD",1734392193205,0.02512037,3976.8,3975.0,3.55]
["bitfinex","ETHUSD",1734392193407,0.02512037,3976.8,3975.0,0.55]
["bitfinex","ETHUSD",1734392193612,0.02512037,3976.8,3975.1,0.55]
["bitfinex","ETHUSD",1734392194106,0.02512037,3977.4,3975.1,0.55]
["bitfinex","ETHUSD",1734392194527,0.02512037,3977.4,3975.3,3.0]
["bitfinex","ETHUSD",1734392194724,0.89751204,3977.3,3975.3,3.0]
["bitfinex","ETHUSD",1734392195042,0.89751204,3977.3,3974.1,0.12259068]
["bitfinex","ETHUSD",1734392195043,0.02512037,3977.2,3974.1,0.12259068]
["bitfinex","ETHUSD",1734392195196,0.02512037,3977.2,3975.3,3.0]
["bitfinex","ETHUSD",1734392196041,0.02512037,3977.2,3974.1,0.12259068]
["bitfinex","ETHUSD",1734392196515,0.02512037,3977.2,3974.1,0.14774661]
["bitfinex","ETHUSD",1734392196695,0.19276584,3977.1,3974.1,0.12259068]
["bitfinex","ETHUSD",1734392196882,0.02512037,3977.0,3975.0,3.0]
["bitfinex","ETHUSD",1734392197086,0.02512037,3977.0,3975.3,3.0]
["bitfinex","ETHUSD",1734392197281,0.02512037,3977.0,3974.2,0.55]
["bitfinex","ETHUSD",1734392197498,0.02512037,3977.0,3975.3,3.0]
["bitfinex","ETHUSD",1734392198561,0.02512037,3977.0,3974.2,0.55]
["bitfinex","ETHUSD",1734392198724,0.02512037,3977.0,3975.3,3.0]
["bitfinex","ETHUSD",1734392199251,0.02512037,3977.0,3974.8,0.55]
["bitfinex","ETHUSD",1734392199448,0.02512037,3977.0,3975.0,3.0]
["bitfinex","ETHUSD",1734392199650,0.02512037,3977.0,3975.0,0.36732466]
["bitfinex","ETHUSD",1734392199857,0.02512037,3977.0,3975.0,3.0]
["bitfinex","ETHUSD",1734392200053,0.02512037,3977.2,3975.0,3.0]
["bitfinex","ETHUSD",1734392200250,0.02512037,3977.2,3974.8,0.55]
["bitfinex","ETHUSD",1734392200973,0.25,3976.8,3972.8,1.06520921]
["bitfinex","ETHUSD",1734392201124,0.02512037,3976.7,3973.8,0.12844464]
["bitfinex","ETHUSD",1734392201330,0.02512037,3976.7,3973.8,0.88994464]
["bitfinex","ETHUSD",1734392202122,0.02512037,3977.0,3973.8,0.88994464]
["bitfinex","ETHUSD",1734392202322,0.89751204,3976.9,3973.8,0.88994464]
["bitfinex","ETHUSD",1734392202528,0.02512037,3976.8,3974.8,3.0]
["bitfinex","ETHUSD",1734392202972,0.02512037,3976.8,3973.9,0.55]
["bitfinex","ETHUSD",1734392203150,0.02512037,3976.8,3974.5,3.0]
["bitfinex","ETHUSD",1734392203657,0.02512037,3976.8,3973.9,0.55]
["bitfinex","ETHUSD",1734392203857,0.02512037,3976.8,3974.5,3.0]
["bitfinex","ETHUSD",1734392204058,0.02512037,3976.8,3974.5,0.3]
["bitfinex","ETHUSD",1734392204362,0.02512037,3976.8,3974.5,3.0]
["bitfinex","ETHUSD",1734392204664,0.22575192,3976.7,3974.5,3.0]
["bitfinex","ETHUSD",1734392204967,8.95,3976.5,3974.5,3.0]
["bitfinex","ETHUSD",1734392205265,0.02512037,3976.4,3973.8,0.12844464]
["bitfinex","ETHUSD",1734392205429,0.02512037,3976.4,3974.5,3.0]
["bitfinex","ETHUSD",1734392205625,0.89751204,3976.3,3974.6,0.3]
["bitfinex","ETHUSD",1734392205879,0.02512037,3976.2,3974.6,0.3]
["bitfinex","ETHUSD",1734392208665,0.02512037,3976.2,3974.0,0.5508]
["bitfinex","ETHUSD",1734392209037,0.02512037,3976.9,3974.0,0.5508]
["bitfinex","ETHUSD",1734392209240,0.22634055,3976.8,3974.1,0.02515733]
["bitfinex","ETHUSD",1734392209450,9.84751204,3977.3,3974.0,0.5508]
["bitfinex","ETHUSD",1734392209451,0.38758551,3977.2,3974.2,0.02515588]
["bitfinex","ETHUSD",1734392209649,0.38758551,3977.2,3974.0,0.5508]
["bitfinex","ETHUSD",1734392209650,0.02512037,3976.7,3974.0,0.57595588]
["bitfinex","ETHUSD",1734392210061,0.02512037,3976.7,3974.2,0.55]
["bitfinex","ETHUSD",1734392210261,0.02512037,3976.7,3974.1,0.7842]
["bitfinex","ETHUSD",1734392210262,0.02512037,3976.7,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392210429,9.84751204,3977.3,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392210430,0.02512037,3977.2,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392210630,0.02512037,3977.2,3975.5,3.0]
["bitfinex","ETHUSD",1734392210839,0.02512037,3977.2,3974.5,0.7842]
["bitfinex","ETHUSD",1734392211039,0.02512037,3977.2,3975.5,3.0]
["bitfinex","ETHUSD",1734392211274,0.02512037,3977.2,3974.5,0.7842]
["bitfinex","ETHUSD",1734392211275,0.22702455,3977.1,3974.5,0.7842]
["bitfinex","ETHUSD",1734392211433,0.02512037,3977.0,3975.5,3.0]
["bitfinex","ETHUSD",1734392211634,0.02512037,3977.8,3975.5,3.0]
["bitfinex","ETHUSD",1734392211904,0.22702174,3977.7,3974.6,0.02515146]
["bitfinex","ETHUSD",1734392212093,9.31288069,3978.0,3974.6,0.02515146]
["bitfinex","ETHUSD",1734392212094,0.25214211,3977.6,3974.6,0.02515146]
["bitfinex","ETHUSD",1734392212274,0.25214211,3977.6,3975.3,3.0]
["bitfinex","ETHUSD",1734392212275,9.17702174,3977.5,3975.3,3.0]
["bitfinex","ETHUSD",1734392212583,9.17702174,3977.5,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392212584,0.6150228,3977.4,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392212797,0.58990243,3977.3,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392212941,0.6150228,3977.2,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392213301,0.58990243,3977.1,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392213522,0.02512037,3977.0,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392213658,0.59203207,3976.9,3975.0,3.0]
["bitfinex","ETHUSD",1734392213863,0.61715244,3976.8,3974.4,0.67722974]
["bitfinex","ETHUSD",1734392214178,0.59203207,3976.7,3975.0,3.0]
["bitfinex","ETHUSD",1734392214390,0.61715244,3976.6,3975.0,3.0]
["bitfinex","ETHUSD",1734392214597,0.59203207,3976.5,3975.0,0.3]
["bitfinex","ETHUSD",1734392214776,0.61715244,3976.4,3975.0,3.0]
["bitfinex","ETHUSD",1734392214978,0.59203207,3976.3,3975.0,3.0]
["bitfinex","ETHUSD",1734392215181,0.61715244,3976.2,3975.0,3.0]
["bitfinex","ETHUSD",1734392215488,0.59203207,3976.1,3975.0,3.0]
["bitfinex","ETHUSD",1734392215692,0.22770464,3976.0,3975.0,3.0]
["bitfinex","ETHUSD",1734392215913,0.02512037,3977.3,3975.0,3.0]
["bitfinex","ETHUSD",1734392215914,0.22770464,3975.9,3975.2,0.55]
["bitfinex","ETHUSD",1734392216069,9.21933042,3978.0,3975.2,0.55]
["bitfinex","ETHUSD",1734392216070,0.61852841,3977.1,3975.2,0.55]
["bitfinex","ETHUSD",1734392216275,0.59341352,3977.0,3974.9,0.55]
["bitfinex","ETHUSD",1734392216469,0.59341352,3976.9,3975.5,3.0]
["bitfinex","ETHUSD",1734392216719,0.02512037,3977.9,3975.5,3.0]
["bitfinex","ETHUSD",1734392216720,0.59341352,3976.8,3975.5,3.0]
["bitfinex","ETHUSD",1734392217020,0.59341352,3976.7,3974.9,0.55]
["bitfinex","ETHUSD",1734392217219,0.59341352,3976.6,3975.5,3.0]
["bitfinex","ETHUSD",1734392217430,8.95,3978.0,3975.5,3.0]
["bitfinex","ETHUSD",1734392217431,0.61853389,3976.5,3975.5,3.0]
["bitfinex","ETHUSD",1734392217574,0.59341352,3976.4,3975.5,3.0]
["bitfinex","ETHUSD",1734392217775,0.59341352,3976.3,3975.5,3.0]
["bitfinex","ETHUSD",1734392218023,0.22825858,3976.2,3974.9,0.55]
["bitfinex","ETHUSD",1734392218174,0.59341352,3976.1,3973.8,0.12844464]
["bitfinex","ETHUSD",1734392218377,0.61853389,3976.0,3973.9,0.55]
["bitfinex","ETHUSD",1734392218576,0.59341352,3975.9,3973.9,0.55]
["bitfinex","ETHUSD",1734392218816,0.25,3977.3,3973.8,0.12844464]
["bitfinex","ETHUSD",1734392218817,0.61853389,3975.8,3973.8,0.12844464]
["bitfinex","ETHUSD",1734392219020,0.59341352,3975.7,3973.8,0.12844464]
["bitfinex","ETHUSD",1734392219271,0.59341352,3975.6,3973.8,0.12844464]
["bitfinex","ETHUSD",1734392219521,0.61853389,3975.5,3973.8,0.12844464]
["bitfinex","ETHUSD",1734392219685,3.0,3976.9,3973.8,0.12844464]
["bitfinex","ETHUSD",1734392220023,10.76597849,3976.8,3974.0,3.0008]
["bitfinex","ETHUSD",1734392220193,0.59334608,3976.7,3974.0,3.0008]
["bitfinex","ETHUSD",1734392220376,0.61846645,3976.6,3974.0,3.0008]
["bitfinex","ETHUSD",1734392220576,0.59334608,3976.5,3974.0,3.0008]
["bitfinex","ETHUSD",1734392220924,10.14751204,3976.8,3974.0,3.0008]
["bitfinex","ETHUSD",1734392220925,0.61846645,3976.4,3974.5,3.0]
["bitfinex","ETHUSD",1734392221115,0.61846645,3976.4,3974.6,0.3]
["bitfinex","ETHUSD",1734392221116,0.59334608,3976.3,3974.6,0.3]
["bitfinex","ETHUSD",1734392221432,10.14751204,3976.8,3974.6,0.3]
["bitfinex","ETHUSD",1734392221433,0.61846645,3976.2,3974.6,0.3]
["bitfinex","ETHUSD",1734392221610,0.59334608,3976.1,3974.6,0.3]
["bitfinex","ETHUSD",1734392221814,0.02512037,3976.2,3974.6,0.3]
["bitfinex","ETHUSD",1734392221815,0.59334608,3976.0,3974.6,0.3]
["bitfinex","ETHUSD",1734392222044,0.22821003,3975.9,3974.6,0.3]
["bitfinex","ETHUSD",1734392222251,0.2533304,3975.8,3974.7,0.33]
["bitfinex","ETHUSD",1734392222400,0.22821003,3975.7,3974.2,3.0]
["bitfinex","ETHUSD",1734392222599,0.22821003,3975.6,3974.2,3.0]
["bitfinex","ETHUSD",1734392222793,0.39025642,3975.8,3974.2,3.0]
["bitfinex","ETHUSD",1734392222794,0.22821003,3975.5,3974.2,3.0]
["bitfinex","ETHUSD",1734392223052,0.22821003,3975.4,3974.0,0.0008]
["bitfinex","ETHUSD",1734392223231,12.34025642,3977.0,3974.2,3.0]
["bitfinex","ETHUSD",1734392223558,2.22950764,3976.9,3974.3,0.32523796]
["bitfinex","ETHUSD",1734392223740,0.61850871,3976.8,3974.0,0.0008]
["bitfinex","ETHUSD",1734392223899,0.59338834,3976.7,3974.3,0.55]
["bitfinex","ETHUSD",1734392224102,0.61850871,3976.6,3974.3,0.55]
["bitfinex","ETHUSD",1734392224297,0.59338834,3976.5,3974.3,0.55]
["bitfinex","ETHUSD",1734392224504,0.61850871,3976.4,3974.3,0.55]
["bitfinex","ETHUSD",1734392224701,0.59338834,3976.3,3974.3,0.55]
["bitfinex","ETHUSD",1734392225022,0.02512037,3976.8,3974.3,0.55]
["bitfinex","ETHUSD",1734392225023,0.02512037,3976.8,3974.5,0.55]
["bitfinex","ETHUSD",1734392225205,0.59352992,3976.7,3974.5,0.55]
["bitfinex","ETHUSD",1734392225408,0.02512037,3977.2,3974.5,0.55]
["bitfinex","ETHUSD",1734392225634,1.43445197,3977.1,3974.5,0.55]
["bitfinex","ETHUSD",1734392225833,3.72874858,3977.6,3974.5,0.55]
["bitfinex","ETHUSD",1734392225834,0.61867842,3977.0,3974.5,0.55]
["bitfinex","ETHUSD",1734392226035,0.59355805,3976.9,3974.7,0.55]
["bitfinex","ETHUSD",1734392226237,0.61867842,3976.8,3974.7,0.55]
["bitfinex","ETHUSD",1734392226553,1.02093662,3977.4,3974.7,0.55]
["bitfinex","ETHUSD",1734392226554,0.59355805,3976.7,3974.8,0.7899]
["bitfinex","ETHUSD",1734392226756,0.59355805,3976.6,3975.3,3.0]
["bitfinex","ETHUSD",1734392226956,2.0471459,3977.9,3975.8,0.55]
["bitfinex","ETHUSD",1734392226957,0.36526649,3977.4,3975.8,0.55]
["bitfinex","ETHUSD",1734392227141,0.59360947,3977.3,3975.9,0.355]
["bitfinex","ETHUSD",1734392227451,1.02093662,3978.0,3975.8,0.55]
["bitfinex","ETHUSD",1734392227452,0.59360947,3977.2,3975.8,0.55]
["bitfinex","ETHUSD",1734392227604,0.22834298,3977.1,3975.8,0.55]
["bitfinex","ETHUSD",1734392227803,0.22834298,3977.0,3975.8,0.55]
["bitfinex","ETHUSD",1734392228022,0.22834298,3976.9,3975.5,0.55]
["bitfinex","ETHUSD",1734392228315,0.36526649,3977.5,3975.8,0.55]
["bitfinex","ETHUSD",1734392228519,0.5934757,3977.4,3975.9,0.355]
["bitfinex","ETHUSD",1734392228708,0.22820921,3977.3,3975.9,0.355]
["bitfinex","ETHUSD",1734392228905,0.22820921,3977.2,3975.9,0.355]
["bitfinex","ETHUSD",1734392229109,0.25332958,3977.1,3975.2,0.55]
["bitfinex","ETHUSD",1734392229405,1.02093662,3976.9,3975.2,0.55]
["bitfinex","ETHUSD",1734392229754,0.22820921,3976.8,3975.2,0.55]
["bitfinex","ETHUSD",1734392229913,0.22820921,3976.7,3975.2,0.55]
["bitfinex","ETHUSD",1734392230109,0.22820921,3976.6,3975.2,0.55]
["bitfinex","ETHUSD",1734392230354,1.02093662,3977.0,3975.4,0.55]
["bitfinex","ETHUSD",1734392230665,0.22814051,3976.9,3975.6,0.55]
["bitfinex","ETHUSD",1734392230808,2.18827825,3977.5,3975.6,0.55]
["bitfinex","ETHUSD",1734392230809,1.16206897,3977.5,3975.6,0.55]
["bitfinex","ETHUSD",1734392231148,3.36242972,3977.4,3975.6,3.55]
["bitfinex","ETHUSD",1734392231353,0.84532329,3977.3,3975.6,0.57514594]
["bitfinex","ETHUSD",1734392231549,1.07344789,3977.3,3975.8,0.55]
["bitfinex","ETHUSD",1734392231750,0.2281246,3977.2,3975.8,0.55]
["bitfinex","ETHUSD",1734392231958,1.5270685,3977.5,3975.8,0.55]
["bitfinex","ETHUSD",1734392232162,3.04805676,3978.5,3975.7,0.13650459]
["bitfinex","ETHUSD",1734392232163,0.22813405,3977.4,3976.0,0.55]
["bitfinex","ETHUSD",1734392232388,1.02093662,3977.9,3976.0,0.0251431]
["bitfinex","ETHUSD",1734392232528,2.0471459,3978.2,3976.0,0.55]
["bitfinex","ETHUSD",1734392232529,0.2280518,3977.8,3976.0,0.55]
["bitfinex","ETHUSD",1734392232725,1.41093988,3978.1,3976.4,3.0]
["bitfinex","ETHUSD",1734392232930,1.41093988,3978.1,3976.0,0.55]
["bitfinex","ETHUSD",1734392232931,1.07323581,3978.0,3976.0,0.55]
["bitfinex","ETHUSD",1734392233131,0.476478,3977.9,3976.2,0.55]
["bitfinex","ETHUSD",1734392233332,0.24841757,3977.9,3976.5,0.55]
["bitfinex","ETHUSD",1734392233631,2.0471459,3978.6,3976.1,0.13650431]
["bitfinex","ETHUSD",1734392233632,1.02093662,3978.6,3976.7,0.55]
["bitfinex","ETHUSD",1734392233837,2.0471459,3979.0,3976.7,0.55]
["bitfinex","ETHUSD",1734392233838,0.2280001,3978.5,3976.7,0.55]
["bitfinex","ETHUSD",1734392234062,2.65296322,3978.7,3976.7,0.55]
["bitfinex","ETHUSD",1734392234063,0.2280001,3978.4,3976.8,0.02514087]
["bitfinex","ETHUSD",1734392234381,1.53535942,3978.9,3976.8,0.02514087]
["bitfinex","ETHUSD",1734392234382,1.02093662,3978.9,3977.0,0.55]
["bitfinex","ETHUSD",1734392234670,1.02093662,3978.9,3976.9,0.8028]
["bitfinex","ETHUSD",1734392234671,0.22784648,3978.8,3977.2,0.55]
["bitfinex","ETHUSD",1734392234870,0.02512037,3979.1,3977.2,0.68528]
["bitfinex","ETHUSD",1734392235071,0.02512037,3979.2,3977.2,0.68528]
["bitfinex","ETHUSD",1734392235296,1.38553132,3979.6,3977.2,0.68528]
["bitfinex","ETHUSD",1734392235467,1.09706101,3979.5,3977.2,0.68528]
["bitfinex","ETHUSD",1734392235776,0.22764969,3979.4,3977.3,0.02513522]
["bitfinex","ETHUSD",1734392236025,0.02512037,3979.7,3977.5,0.55]
["bitfinex","ETHUSD",1734392236145,0.22765992,3979.6,3977.9,3.0]
["bitfinex","ETHUSD",1734392236350,0.21615041,3979.7,3977.9,3.0]
["bitfinex","ETHUSD",1734392236562,0.21615041,3979.7,3977.7,0.55]
["bitfinex","ETHUSD",1734392236763,0.02512037,3979.7,3977.7,0.55]
["bitfinex","ETHUSD",1734392236943,0.02512037,3979.7,3978.0,3.0]
["bitfinex","ETHUSD",1734392237564,0.02512037,3979.9,3978.0,3.0]
["bitfinex","ETHUSD",1734392238072,0.22730926,3979.8,3978.0,3.0]
["bitfinex","ETHUSD",1734392238273,0.02512037,3979.7,3978.0,3.0]
["bitfinex","ETHUSD",1734392238429,0.02512037,3979.7,3977.7,0.55]
["bitfinex","ETHUSD",1734392238638,0.02512037,3979.7,3978.1,3.0]
["bitfinex","ETHUSD",1734392238835,0.02512037,3979.7,3977.7,0.55]
["bitfinex","ETHUSD",1734392239064,0.5,3980.0,3978.4,3.0]
["bitfinex","ETHUSD",1734392239272,0.5,3980.0,3978.4,0.55]
["bitfinex","ETHUSD",1734392239541,0.5,3980.0,3978.5,3.0]
["bitfinex","ETHUSD",1734392239976,0.5,3980.0,3978.6,0.55]
["bitfinex","ETHUSD",1734392240137,0.5,3980.0,3978.9,3.0]
["bitfinex","ETHUSD",1734392240341,0.5,3980.0,3978.4,0.55]
["bitfinex","ETHUSD",1734392240342,0.5,3980.0,3979.1,3.0]
["bitfinex","ETHUSD",1734392240567,0.5,3980.0,3978.5,0.02512764]
["bitfinex","ETHUSD",1734392240772,0.5,3980.0,3978.4,0.55]
["bitfinex","ETHUSD",1734392240773,0.5,3980.0,3979.4,3.0]
["bitfinex","ETHUSD",1734392240974,0.5,3980.0,3978.4,0.55]
["bitfinex","ETHUSD",1734392241180,0.5,3980.0,3979.4,3.0]
["bitfinex","ETHUSD",1734392241749,0.5,3980.0,3978.4,0.67995744]
["bitfinex","ETHUSD",1734392241943,0.5,3980.0,3979.0,3.0]
["bitfinex","ETHUSD",1734392243100,0.5,3980.0,3978.8,0.12740866]
["bitfinex","ETHUSD",1734392243324,0.5,3980.0,3979.0,3.0]
["bitfinex","ETHUSD",1734392243493,0.5,3980.0,3979.0,0.31274087]
["bitfinex","ETHUSD",1734392243695,0.5,3980.0,3978.8,0.12740866]
["bitfinex","ETHUSD",1734392243895,0.5,3980.0,3979.0,3.0]
["bitfinex","ETHUSD",1734392244408,0.5,3980.0,3978.8,0.12740866]
["bitfinex","ETHUSD",1734392244593,0.5,3980.0,3979.0,3.0]
["bitfinex","ETHUSD",1734392244792,0.5,3980.0,3978.8,0.12740866]
["bitfinex","ETHUSD",1734392244793,0.5,3980.0,3978.8,3.0]
["bitfinex","ETHUSD",1734392245315,0.5,3980.0,3977.8,0.8028]
["bitfinex","ETHUSD",1734392245519,0.5,3980.0,3978.8,3.0]
["bitfinex","ETHUSD",1734392246367,0.5,3980.0,3978.7,3.0]
["bitfinex","ETHUSD",1734392247271,0.5,3980.0,3978.7,0.3127694]
["bitfinex","ETHUSD",1734392247510,0.5,3980.0,3978.7,3.0]
["bitfinex","ETHUSD",1734392248469,0.5,3980.0,3978.6,0.12769399]
["bitfinex","ETHUSD",1734392248671,0.5,3980.0,3978.7,3.0]
["bitfinex","ETHUSD",1734392248913,0.5,3980.0,3978.6,0.12769399]
["bitfinex","ETHUSD",1734392249417,0.5,3980.0,3978.7,3.0]
["bitfinex","ETHUSD",1734392249570,0.5,3980.0,3978.8,0.3127694]
["bitfinex","ETHUSD",1734392249770,0.5,3980.0,3979.1,3.0]
["bitfinex","ETHUSD",1734392249985,0.48743761,3980.0,3979.1,3.0]
["bitfinex","ETHUSD",1734392250183,0.48743761,3980.0,3978.7,0.8028]
["bitfinex","ETHUSD",1734392250380,0.48743761,3980.0,3978.7,3.0]
["bitfinex","ETHUSD",1734392250613,0.48743761,3980.0,3978.8,0.3]
["bitfinex","ETHUSD",1734392250997,0.48743761,3980.0,3978.2,0.12692754]
["bitfinex","ETHUSD",1734392251221,0.48743761,3980.0,3978.7,3.0]
["bitfinex","ETHUSD",1734392251944,0.48743761,3980.0,3978.4,0.13004553]
["bitfinex","ETHUSD",1734392252093,0.48743761,3980.0,3978.7,3.0]
["bitfinex","ETHUSD",1734392252293,0.48743761,3980.0,3978.4,0.13004553]
["bitfinex","ETHUSD",1734392252294,0.48743761,3980.0,3978.1,0.55]
["bitfinex","ETHUSD",1734392252530,0.48743761,3980.0,3978.7,3.0]
["bitfinex","ETHUSD",1734392253036,0.48743761,3980.0,3979.3,3.0]
["bitfinex","ETHUSD",1734392253253,0.36267948,3981.9,3979.9,3.0]
["bitfinex","ETHUSD",1734392253532,0.36267948,3981.9,3980.4,3.0]
["bitfinex","ETHUSD",1734392253533,0.02512037,3981.9,3980.4,3.0]
["bitfinex","ETHUSD",1734392253889,0.02512037,3982.4,3979.7,0.55]
["bitfinex","ETHUSD",1734392254089,0.02512037,3982.4,3980.4,3.0]
["bitfinex","ETHUSD",1734392254090,0.2268178,3982.3,3980.4,3.0]
["bitfinex","ETHUSD",1734392254345,0.25193817,3982.2,3980.4,3.0]
["bitfinex","ETHUSD",1734392254645,0.2268178,3982.1,3980.4,3.0]
["bitfinex","ETHUSD",1734392254932,0.02512037,3982.0,3980.4,3.0]
["bitfinex","ETHUSD",1734392255439,0.02512037,3982.0,3979.9,0.55]
["bitfinex","ETHUSD",1734392255598,0.02512037,3982.0,3980.4,3.0]
["bitfinex","ETHUSD",1734392255945,0.02512037,3982.4,3980.5,0.3]
["bitfinex","ETHUSD",1734392256235,0.22690684,3982.3,3980.6,0.8028]
["bitfinex","ETHUSD",1734392256407,0.36290849,3982.9,3980.6,0.8028]
["bitfinex","ETHUSD",1734392256408,0.25202721,3982.2,3980.6,0.8028]
["bitfinex","ETHUSD",1734392256733,0.25202721,3982.2,3980.6,1.18308]
["bitfinex","ETHUSD",1734392256734,0.22690684,3982.1,3980.6,1.18308]
["bitfinex","ETHUSD",1734392256891,0.02512037,3982.0,3980.6,0.38028]
["bitfinex","ETHUSD",1734392257534,0.02512037,3982.0,3980.4,3.0]
["bitfinex","ETHUSD",1734392257741,8.97512037,3983.1,3980.4,0.32081441]
["bitfinex","ETHUSD",1734392258049,0.5,3982.7,3980.7,3.0]
["bitfinex","ETHUSD",1734392258338,0.25207042,3984.0,3980.9,3.0]
["bitfinex","ETHUSD",1734392258339,0.25215361,3982.6,3980.9,3.0]
["bitfinex","ETHUSD",1734392258636,0.02512037,3982.6,3980.9,3.0]
["bitfinex","ETHUSD",1734392259219,0.02512037,3983.1,3980.9,3.0]
["bitfinex","ETHUSD",1734392259403,0.22704883,3983.0,3980.5,0.55]
["bitfinex","ETHUSD",1734392259598,1.003485,3983.2,3980.9,3.0]
["bitfinex","ETHUSD",1734392259599,0.2521692,3982.9,3980.9,3.0]
["bitfinex","ETHUSD",1734392259817,0.22704883,3982.8,3980.9,0.3]
["bitfinex","ETHUSD",1734392260031,0.02512037,3982.7,3980.5,0.55]
["bitfinex","ETHUSD",1734392260230,0.22705686,3982.6,3980.5,0.55]
["bitfinex","ETHUSD",1734392260392,0.22705686,3982.6,3980.6,0.02511553]
["bitfinex","ETHUSD",1734392260592,0.22705686,3982.5,3980.5,0.55]
["bitfinex","ETHUSD",1734392260806,0.02512037,3983.1,3980.5,0.55]
["bitfinex","ETHUSD",1734392260807,0.22705686,3982.4,3980.5,0.55]
["bitfinex","ETHUSD",1734392261137,0.02512037,3983.1,3980.9,3.0]
["bitfinex","ETHUSD",1734392261335,0.22720759,3983.0,3981.0,0.3]
["bitfinex","ETHUSD",1734392261537,0.25232796,3982.9,3981.3,3.0]
["bitfinex","ETHUSD",1734392261738,0.22720759,3982.8,3981.4,0.02511324]
["bitfinex","ETHUSD",1734392261939,0.02512037,3983.2,3981.4,3.0]
["bitfinex","ETHUSD",1734392262140,0.22723748,3983.1,3981.1,0.8028]
["bitfinex","ETHUSD",1734392262446,0.55,3983.6,3981.5,0.55]
["bitfinex","ETHUSD",1734392262447,0.25235785,3983.0,3981.5,0.55]
["bitfinex","ETHUSD",1734392262627,0.25235785,3983.0,3981.6,0.355]
["bitfinex","ETHUSD",1734392262628,0.22723748,3982.9,3981.6,0.355]
["bitfinex","ETHUSD",1734392262939,0.22723748,3982.9,3981.5,0.55]
["bitfinex","ETHUSD",1734392263146,0.22723748,3982.8,3981.5,0.55]
["bitfinex","ETHUSD",1734392263299,0.22738853,3982.8,3981.6,3.0]
["bitfinex","ETHUSD",1734392263501,0.55,3983.9,3981.6,3.0]
["bitfinex","ETHUSD",1734392263502,0.36382165,3983.5,3981.6,3.0]
["bitfinex","ETHUSD",1734392263712,0.02512037,3983.4,3981.8,3.0]
["bitfinex","ETHUSD",1734392263936,0.22730349,3983.3,3981.9,0.3]
["bitfinex","ETHUSD",1734392264098,0.22730349,3983.2,3981.8,3.0]
["bitfinex","ETHUSD",1734392264301,0.02512037,3983.7,3981.8,3.0]
["bitfinex","ETHUSD",1734392264525,0.2272651,3983.6,3981.8,3.0]
["bitfinex","ETHUSD",1734392264732,0.363685,3983.9,3981.8,3.0]
["bitfinex","ETHUSD",1734392264733,0.25238547,3983.5,3981.8,3.0]
["bitfinex","ETHUSD",1734392264919,0.2272651,3983.4,3981.2,0.55]
["bitfinex","ETHUSD",1734392265216,0.363685,3983.9,3981.3,0.14783211]
["bitfinex","ETHUSD",1734392265217,0.25238547,3983.3,3981.3,0.14783211]
["bitfinex","ETHUSD",1734392265415,0.25238547,3983.3,3981.4,0.55]
["bitfinex","ETHUSD",1734392265416,0.2272651,3983.2,3981.4,0.55]
["bitfinex","ETHUSD",1734392265623,0.2272651,3983.1,3981.9,3.0]
["bitfinex","ETHUSD",1734392265826,0.36368559,3984.5,3981.4,0.57510953]
["bitfinex","ETHUSD",1734392266026,0.363686,3984.1,3982.2,3.0]
["bitfinex","ETHUSD",1734392266323,1.02093662,3985.3,3982.2,3.0]
["bitfinex","ETHUSD",1734392266324,0.25235801,3984.0,3982.3,0.3]
["bitfinex","ETHUSD",1734392266510,0.2271709,3983.9,3982.3,0.3]
["bitfinex","ETHUSD",1734392266705,0.25229127,3983.8,3981.9,0.7693]
["bitfinex","ETHUSD",1734392266909,0.02512037,3984.3,3982.4,3.0]
["bitfinex","ETHUSD",1734392267146,0.22718522,3984.2,3982.4,3.0]
["bitfinex","ETHUSD",1734392267401,0.22718522,3984.1,3982.7,3.0]
["bitfinex","ETHUSD",1734392267524,8.97512037,3985.4,3982.9,3.0]
["bitfinex","ETHUSD",1734392267525,0.02512037,3984.7,3982.9,3.0]
["bitfinex","ETHUSD",1734392267853,0.02512037,3984.7,3983.0,0.3]
["bitfinex","ETHUSD",1734392267854,0.22708077,3984.6,3983.0,0.3]
["bitfinex","ETHUSD",1734392268152,0.25220114,3984.5,3983.0,0.3]
["bitfinex","ETHUSD",1734392268359,0.22708077,3984.4,3983.0,0.3]
["bitfinex","ETHUSD",1734392268553,0.02512037,3985.1,3982.7,0.7693]
["bitfinex","ETHUSD",1734392268713,0.22698691,3985.0,3982.7,0.7693]
["bitfinex","ETHUSD",1734392268912,8.95,3986.0,3983.2,3.0]
["bitfinex","ETHUSD",1734392268913,0.25210728,3984.9,3983.2,3.0]
["bitfinex","ETHUSD",1734392269216,0.22698691,3984.8,3983.2,3.0]
["bitfinex","ETHUSD",1734392269410,0.02512037,3984.7,3983.2,3.0]
["bitfinex","ETHUSD",1734392269759,0.22698691,3984.6,3983.2,3.0]
["bitfinex","ETHUSD",1734392269968,0.25210728,3984.5,3983.2,3.3]
["bitfinex","ETHUSD",1734392270259,0.02512037,3984.5,3983.2,3.3]
["bitfinex","ETHUSD",1734392270413,0.02512037,3985.4,3983.2,3.3]
["bitfinex","ETHUSD",1734392270616,0.22673764,3985.3,3983.2,3.3]
["bitfinex","ETHUSD",1734392270946,0.25185801,3985.2,3983.2,3.3]
["bitfinex","ETHUSD",1734392271161,0.22673764,3985.1,3983.3,0.33]
["bitfinex","ETHUSD",1734392271466,1.13277344,3985.5,3983.3,3.33]
["bitfinex","ETHUSD",1734392271467,0.25185801,3985.0,3983.3,3.33]
["bitfinex","ETHUSD",1734392271607,0.7693,3985.5,3983.3,3.0]
["bitfinex","ETHUSD",1734392271608,0.25185801,3984.9,3983.3,3.0]
["bitfinex","ETHUSD",1734392271813,0.22673764,3984.8,3983.3,3.0]
["bitfinex","ETHUSD",1734392272063,0.25185801,3984.7,3983.0,3.0]
["bitfinex","ETHUSD",1734392272369,0.22673764,3984.6,3983.0,3.0]
["bitfinex","ETHUSD",1734392272566,0.36347344,3985.2,3983.1,0.3]
["bitfinex","ETHUSD",1734392272567,0.25185801,3984.5,3983.1,0.3]
["bitfinex","ETHUSD",1734392272735,0.02512037,3984.5,3983.0,3.0]
["bitfinex","ETHUSD",1734392273069,0.22656899,3984.4,3982.0,0.7693]
["bitfinex","ETHUSD",1734392273382,0.25169546,3984.3,3983.0,3.0]
["bitfinex","ETHUSD",1734392273706,0.22657509,3984.2,3983.0,3.0]
["bitfinex","ETHUSD",1734392273962,0.22657509,3984.2,3982.1,0.55]
["bitfinex","ETHUSD",1734392273963,0.25165008,3984.1,3982.1,0.55]
["bitfinex","ETHUSD",1734392274138,0.22652971,3984.0,3982.2,0.14458264]
["bitfinex","ETHUSD",1734392274340,0.02512037,3983.9,3982.2,0.14458264]
["bitfinex","ETHUSD",1734392274669,0.38764051,3985.1,3982.2,0.14458264]
["bitfinex","ETHUSD",1734392274965,0.58905338,3985.0,3982.2,0.14458264]
["bitfinex","ETHUSD",1734392275165,0.25165361,3984.9,3982.7,3.0]
["bitfinex","ETHUSD",1734392275464,0.25165361,3984.9,3982.8,0.3]
["bitfinex","ETHUSD",1734392275465,0.22653324,3984.8,3982.8,0.3]
["bitfinex","ETHUSD",1734392275777,0.25165361,3984.7,3982.8,0.3]
["bitfinex","ETHUSD",1734392276061,0.22653324,3984.6,3982.8,0.3]
["bitfinex","ETHUSD",1734392276270,0.25165361,3984.5,3982.8,0.3]
["bitfinex","ETHUSD",1734392276479,0.22653324,3984.4,3982.8,0.3]
["bitfinex","ETHUSD",1734392276636,0.22653324,3984.4,3982.7,3.12808396]
["bitfinex","ETHUSD",1734392276637,0.02512037,3984.3,3982.9,0.3428084]
["bitfinex","ETHUSD",1734392276956,0.22653324,3984.2,3982.9,0.3428084]
["bitfinex","ETHUSD",1734392277157,0.22653324,3984.2,3983.3,3.0]
["bitfinex","ETHUSD",1734392277377,0.38764051,3985.1,3983.3,3.0]
["bitfinex","ETHUSD",1734392277378,0.36252014,3985.0,3983.3,3.0]
["bitfinex","ETHUSD",1734392277529,0.25189958,3984.9,3983.3,3.0]
["bitfinex","ETHUSD",1734392277737,0.22677921,3984.8,3983.3,3.0]
["bitfinex","ETHUSD",1734392277937,0.25189958,3984.7,3983.3,3.0]
["bitfinex","ETHUSD",1734392278276,0.22677921,3984.6,3983.4,0.3]
["bitfinex","ETHUSD",1734392278444,0.22677921,3984.5,3983.4,0.3]
["bitfinex","ETHUSD",1734392278632,0.22677921,3984.5,3983.3,3.0]
["bitfinex","ETHUSD",1734392279036,0.22689027,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734392279230,0.36302443,3985.2,3983.3,3.0]
["bitfinex","ETHUSD",1734392279482,0.36302443,3985.2,3982.7,0.12808396]
["bitfinex","ETHUSD",1734392279483,0.61516827,3985.1,3982.7,0.12808396]
["bitfinex","ETHUSD",1734392279687,0.61516827,3985.1,3983.3,3.0]
["bitfinex","ETHUSD",1734392279688,0.5900479,3985.0,3983.3,3.0]
["bitfinex","ETHUSD",1734392279838,0.25214384,3984.9,3983.3,3.3]
["bitfinex","ETHUSD",1734392280160,0.5900479,3984.8,3983.3,3.0]
["bitfinex","ETHUSD",1734392280491,0.61516827,3984.7,3983.3,3.0]
["bitfinex","ETHUSD",1734392280696,0.5900479,3984.6,3982.7,0.12808396]
["bitfinex","ETHUSD",1734392280992,0.25214384,3984.5,3983.3,3.0]
["bitfinex","ETHUSD",1734392281300,0.02512037,3984.5,3983.3,3.0]
["bitfinex","ETHUSD",1734392281511,1.48851006,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734392281823,0.22731295,3984.3,3983.3,3.0]
["bitfinex","ETHUSD",1734392282098,0.22731295,3984.3,3982.7,0.12808396]
["bitfinex","ETHUSD",1734392282099,0.22731295,3984.2,3982.7,0.12808396]
["bitfinex","ETHUSD",1734392282266,0.25243332,3984.1,3983.3,3.0]
["bitfinex","ETHUSD",1734392282469,0.22731295,3984.0,3983.3,3.0]
["bitfinex","ETHUSD",1734392282663,0.22731295,3983.9,3983.3,3.3]
["bitfinex","ETHUSD",1734392282973,8.95,3985.0,3983.3,3.3]
["bitfinex","ETHUSD",1734392283177,8.95,3984.8,3982.3,0.12588309]
["bitfinex","ETHUSD",1734392283375,0.61638423,3984.7,3982.2,0.14458264]
["bitfinex","ETHUSD",1734392283687,0.59126386,3984.6,3982.2,0.14458264]
["bitfinex","ETHUSD",1734392283894,8.95,3984.4,3982.2,0.14458264]
["bitfinex","ETHUSD",1734392284202,0.61638423,3984.3,3981.8,0.32081441]
["bitfinex","ETHUSD",1734392284504,0.61638423,3984.3,3981.9,0.12667633]
["bitfinex","ETHUSD",1734392284505,0.59126386,3984.2,3981.9,0.12667633]
["bitfinex","ETHUSD",1734392284666,8.95,3984.0,3981.9,0.44749074]
["bitfinex","ETHUSD",1734392284872,0.59126386,3983.9,3981.9,0.44749074]
["bitfinex","ETHUSD",1734392285206,0.61638423,3983.8,3982.5,3.0]
["bitfinex","ETHUSD",1734392285501,1.54790228,3983.7,3982.8,3.0]
["bitfinex","ETHUSD",1734392285706,0.59126386,3983.6,3982.8,3.0]
["bitfinex","ETHUSD",1734392285863,0.61638423,3983.5,3982.8,3.0]
["bitfinex","ETHUSD",1734392286064,0.59126386,3983.4,3981.9,0.44749074]
["bitfinex","ETHUSD",1734392286329,1.02093662,3985.0,3981.9,0.44749074]
["bitfinex","ETHUSD",1734392286330,0.59126386,3983.3,3981.9,0.44749074]
["bitfinex","ETHUSD",1734392286532,0.22756314,3983.2,3982.8,3.0]
["bitfinex","ETHUSD",1734392286733,0.22756314,3983.1,3982.8,3.0]
["bitfinex","ETHUSD",1734392286903,0.38882109,3983.9,3981.9,0.12667633]
["bitfinex","ETHUSD",1734392286904,0.22756314,3983.0,3981.9,0.12667633]
["bitfinex","ETHUSD",1734392287240,0.36370072,3983.7,3982.8,3.0]
["bitfinex","ETHUSD",1734392287390,0.59184895,3983.6,3982.8,3.0]
["bitfinex","ETHUSD",1734392287586,0.61696932,3983.5,3982.7,3.0]
["bitfinex","ETHUSD",1734392287899,0.61696932,3983.5,3981.9,0.12667633]
["bitfinex","ETHUSD",1734392287900,0.59314713,3983.4,3981.9,0.12667633]
["bitfinex","ETHUSD",1734392288092,0.59314713,3983.3,3982.7,3.0]
["bitfinex","ETHUSD",1734392288294,0.59314713,3983.2,3982.7,3.0]
["bitfinex","ETHUSD",1734392288527,0.22813351,3983.1,3981.9,0.12667633]
["bitfinex","ETHUSD",1734392288697,1.71257256,3985.0,3981.9,0.12667633]
["bitfinex","ETHUSD",1734392288698,0.22813351,3983.0,3982.7,3.0]
["bitfinex","ETHUSD",1734392288921,0.22813351,3982.9,3981.9,0.26368573]
["bitfinex","ETHUSD",1734392289123,0.36516189,3983.6,3982.7,3.0]
["bitfinex","ETHUSD",1734392289338,1.71257256,3985.0,3982.7,3.0]
["bitfinex","ETHUSD",1734392289339,0.59346879,3983.5,3982.7,3.0]
["bitfinex","ETHUSD",1734392289507,0.59346879,3983.4,3982.8,3.0]
["bitfinex","ETHUSD",1734392289709,0.2283069,3983.3,3982.9,0.3]
["bitfinex","ETHUSD",1734392289907,8.95,3984.4,3982.9,0.3]
["bitfinex","ETHUSD",1734392289908,0.2283069,3983.2,3982.9,0.3]
["bitfinex","ETHUSD",1734392290119,9.31531042,3984.2,3982.9,0.3]
["bitfinex","ETHUSD",1734392290321,0.59374541,3984.1,3982.9,3.0]
["bitfinex","ETHUSD",1734392290523,0.59374541,3984.0,3982.9,3.0]
["bitfinex","ETHUSD",1734392290751,0.59374541,3984.0,3982.1,0.7924]
["bitfinex","ETHUSD",1734392290752,0.59374541,3983.9,3983.0,3.0]
["bitfinex","ETHUSD",1734392290956,0.02512037,3984.4,3983.0,3.0]
["bitfinex","ETHUSD",1734392290957,0.59374541,3983.8,3983.0,3.0]
["bitfinex","ETHUSD",1734392291137,0.59374541,3983.8,3982.1,0.7924]
["bitfinex","ETHUSD",1734392291138,0.59374541,3983.7,3982.1,0.7924]
["bitfinex","ETHUSD",1734392291325,0.59411948,3983.6,3983.0,3.0]
["bitfinex","ETHUSD",1734392291669,0.02512037,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734392291670,0.22843499,3983.5,3983.3,3.0]
["bitfinex","ETHUSD",1734392291958,0.36569254,3984.2,3983.3,3.0]
["bitfinex","ETHUSD",1734392292128,0.69163594,3985.0,3983.3,3.0]
["bitfinex","ETHUSD",1734392292129,0.59426163,3984.1,3983.3,3.0]
["bitfinex","ETHUSD",1734392292328,0.59426163,3984.0,3983.3,3.0]
["bitfinex","ETHUSD",1734392292637,0.22856909,3983.9,3983.3,3.0]
["bitfinex","ETHUSD",1734392292841,0.22856909,3983.8,3983.3,3.3]
["bitfinex","ETHUSD",1734392293025,0.22856909,3983.7,3983.3,3.3]
["bitfinex","ETHUSD",1734392293227,0.02512037,3984.5,3983.3,0.3]
["bitfinex","ETHUSD",1734392293440,0.02512037,3984.5,3983.3,3.0]
["bitfinex","ETHUSD",1734392293826,0.02512037,3984.5,3982.9,0.7924]
["bitfinex","ETHUSD",1734392294150,0.02512037,3984.5,3982.2,0.71311915]
["bitfinex","ETHUSD",1734392294151,8.95,3984.4,3982.2,0.16311915]
["bitfinex","ETHUSD",1734392294356,8.95,3984.4,3981.6,0.7991]
["bitfinex","ETHUSD",1734392294357,0.02512037,3984.3,3981.6,0.7991]
["bitfinex","ETHUSD",1734392294559,1.06960632,3984.2,3981.6,0.7991]
["bitfinex","ETHUSD",1734392294753,9.97093662,3984.4,3981.6,0.7991]
["bitfinex","ETHUSD",1734392294754,0.61958507,3984.1,3981.6,0.7991]
["bitfinex","ETHUSD",1734392294939,0.5944647,3984.0,3981.6,0.7991]
["bitfinex","ETHUSD",1734392295142,0.61958507,3983.9,3981.6,0.92678567]
["bitfinex","ETHUSD",1734392295456,0.61958507,3983.9,3980.1,0.5]
["bitfinex","ETHUSD",1734392295457,9.5444647,3983.8,3980.8,0.7991]
["bitfinex","ETHUSD",1734392295660,1.57093662,3983.6,3981.1,0.12664778]
["bitfinex","ETHUSD",1734392295956,1.02093662,3983.2,3980.4,0.7991]
["bitfinex","ETHUSD",1734392296157,2.08535942,3983.4,3980.4,0.7991]
["bitfinex","ETHUSD",1734392296158,0.61958507,3983.1,3980.9,0.27868239]
["bitfinex","ETHUSD",1734392296331,0.61958507,3983.1,3980.4,0.7991]
["bitfinex","ETHUSD",1734392296332,0.5944647,3983.0,3981.0,0.32081441]
["bitfinex","ETHUSD",1734392296535,0.61958507,3982.9,3981.0,0.32081441]
["bitfinex","ETHUSD",1734392296733,0.5944647,3982.8,3981.0,0.32081441]
["bitfinex","ETHUSD",1734392296947,0.61958507,3982.7,3981.0,0.32081441]
["bitfinex","ETHUSD",1734392297148,0.5944647,3982.6,3981.1,0.55]
["bitfinex","ETHUSD",1734392297350,0.22864027,3982.5,3981.1,0.55]
["bitfinex","ETHUSD",1734392297552,0.22864027,3982.4,3981.1,0.55]
["bitfinex","ETHUSD",1734392297869,8.95,3983.3,3981.3,0.55]
["bitfinex","ETHUSD",1734392297870,0.36582443,3982.9,3981.3,0.55]
["bitfinex","ETHUSD",1734392298160,8.95,3983.3,3981.3,0.55]
["bitfinex","ETHUSD",1734392298161,0.22838358,3982.8,3981.4,0.16699144]
["bitfinex","ETHUSD",1734392298361,0.36541373,3983.1,3981.4,0.16699144]
["bitfinex","ETHUSD",1734392298362,0.22838358,3982.7,3981.4,0.16699144]
["bitfinex","ETHUSD",1734392298662,0.36541373,3983.2,3982.3,3.0]
["bitfinex","ETHUSD",1734392298822,0.22836948,3983.1,3982.3,3.0]
["bitfinex","ETHUSD",1734392299031,8.95,3984.1,3982.3,3.0]
["bitfinex","ETHUSD",1734392299032,0.3905341,3984.0,3982.3,3.0]
["bitfinex","ETHUSD",1734392299238,2.47363918,3983.9,3982.3,3.0]
["bitfinex","ETHUSD",1734392299452,0.61891158,3983.8,3982.3,3.0]
["bitfinex","ETHUSD",1734392299772,0.61891158,3983.8,3981.5,0.32081441]
["bitfinex","ETHUSD",1734392299773,0.59379121,3983.7,3981.6,0.55]
["bitfinex","ETHUSD",1734392300076,1.03614707,3983.9,3982.3,3.0]
["bitfinex","ETHUSD",1734392300077,0.59379121,3983.6,3982.3,3.0]
["bitfinex","ETHUSD",1734392300263,0.22837748,3983.5,3981.6,0.87081441]
["bitfinex","ETHUSD",1734392300562,0.22837748,3983.4,3982.3,3.0]
["bitfinex","ETHUSD",1734392300763,0.22837748,3983.3,3982.3,3.0]
["bitfinex","ETHUSD",1734392300968,0.22837748,3983.2,3982.3,3.0]
["bitfinex","ETHUSD",1734392301138,0.22837748,3983.1,3982.3,3.0]
["bitfinex","ETHUSD",1734392301345,0.02512037,3983.7,3982.3,3.3]
["bitfinex","ETHUSD",1734392301346,0.22837748,3983.0,3982.3,3.3]
["bitfinex","ETHUSD",1734392301542,0.3905341,3983.7,3982.3,3.3]
["bitfinex","ETHUSD",1734392301543,0.02512037,3983.7,3982.3,0.3]
["bitfinex","ETHUSD",1734392301773,0.22843542,3983.6,3982.4,0.57510629]
["bitfinex","ETHUSD",1734392301981,8.97512037,3984.3,3982.4,0.55]
["bitfinex","ETHUSD",1734392302181,8.97512037,3984.3,3982.0,0.7991]
["bitfinex","ETHUSD",1734392302182,1.43908973,3984.2,3982.1,0.55]
["bitfinex","ETHUSD",1734392302336,0.59414129,3984.1,3982.8,3.0]
["bitfinex","ETHUSD",1734392302677,0.25364486,3984.0,3982.8,3.0]
["bitfinex","ETHUSD",1734392302845,0.22852449,3983.9,3982.1,0.55]
["bitfinex","ETHUSD",1734392303171,0.22852449,3983.8,3982.8,3.0]
["bitfinex","ETHUSD",1734392303372,0.02512037,3984.0,3982.2,0.1477704]
["bitfinex","ETHUSD",1734392303373,0.22852449,3983.7,3982.3,0.55]
["bitfinex","ETHUSD",1734392303579,0.22852449,3983.7,3982.2,0.1477704]
["bitfinex","ETHUSD",1734392303580,0.25364486,3983.6,3982.2,0.1477704]
["bitfinex","ETHUSD",1734392303775,0.22852449,3983.5,3982.2,0.1477704]
["bitfinex","ETHUSD",1734392303974,0.39073717,3984.0,3982.8,3.0]
["bitfinex","ETHUSD",1734392304137,1.26469039,3983.9,3982.2,0.1477704]
["bitfinex","ETHUSD",1734392304340,0.22852301,3983.8,3982.2,0.1477704]
["bitfinex","ETHUSD",1734392304662,0.22852301,3983.7,3982.8,3.0]
["bitfinex","ETHUSD",1734392304835,0.22852441,3983.6,3982.8,3.0]
["bitfinex","ETHUSD",1734392305035,1.03616738,3983.9,3982.8,3.0]
["bitfinex","ETHUSD",1734392305036,0.22852441,3983.5,3982.8,3.0]
["bitfinex","ETHUSD",1734392305236,0.02512037,3983.8,3982.2,0.1477704]
["bitfinex","ETHUSD",1734392305441,0.37120808,3983.7,3982.8,3.0]
["bitfinex","ETHUSD",1734392305754,0.25363577,3983.6,3982.8,3.0]
["bitfinex","ETHUSD",1734392305951,0.2285154,3983.5,3982.2,0.1477704]
["bitfinex","ETHUSD",1734392306151,0.2285154,3983.4,3982.8,3.0]
["bitfinex","ETHUSD",1734392306447,0.02512037,3983.6,3981.8,0.55]
["bitfinex","ETHUSD",1734392306648,0.22851778,3983.5,3981.8,0.55]
["bitfinex","ETHUSD",1734392306851,1.40180645,3983.9,3981.8,0.55]
["bitfinex","ETHUSD",1734392306852,0.36563907,3983.9,3981.9,0.32081441]
["bitfinex","ETHUSD",1734392307052,0.22853375,3983.8,3982.0,0.55]
["bitfinex","ETHUSD",1734392307234,10.48535942,3984.6,3982.2,0.55]
["bitfinex","ETHUSD",1734392307235,1.04605699,3984.3,3982.2,0.55]
["bitfinex","ETHUSD",1734392307440,2.34427401,3984.2,3982.2,0.55]
["bitfinex","ETHUSD",1734392307748,1.46563053,3984.1,3982.0,0.55]
["bitfinex","ETHUSD",1734392307949,0.22854377,3984.0,3982.0,0.55]
["bitfinex","ETHUSD",1734392308132,0.3907828,3984.1,3982.0,0.55]
["bitfinex","ETHUSD",1734392308133,0.22854377,3983.9,3982.0,0.55]
["bitfinex","ETHUSD",1734392308334,0.02512037,3984.2,3982.1,0.55819942]
["bitfinex","ETHUSD",1734392308574,0.22856197,3984.1,3982.0,0.55]
["bitfinex","ETHUSD",1734392308795,0.22856197,3984.0,3982.0,0.55]
["bitfinex","ETHUSD",1734392308937,1.38659905,3984.4,3982.0,0.55]
["bitfinex","ETHUSD",1734392308938,0.22856197,3983.9,3982.0,0.55]
["bitfinex","ETHUSD",1734392309138,0.02512037,3984.3,3982.0,0.55]
["bitfinex","ETHUSD",1734392309384,0.2285917,3984.2,3982.0,0.55]
["bitfinex","ETHUSD",1734392309675,0.2285917,3984.1,3983.0,3.0]
["bitfinex","ETHUSD",1734392309860,0.2285917,3984.0,3982.2,0.55]
["bitfinex","ETHUSD",1734392310100,0.02512037,3984.1,3982.2,0.55]
["bitfinex","ETHUSD",1734392310276,1.38659905,3984.4,3982.2,0.55]
["bitfinex","ETHUSD",1734392310277,0.02512037,3984.4,3982.2,0.55]
["bitfinex","ETHUSD",1734392310438,1.07531183,3984.3,3982.2,0.55]
["bitfinex","ETHUSD",1734392310639,0.22859622,3984.2,3982.4,0.55]
["bitfinex","ETHUSD",1734392310859,0.22859622,3984.1,3982.4,0.55]
["bitfinex","ETHUSD",1734392311064,1.29724816,3984.3,3982.4,0.55]
["bitfinex","ETHUSD",1734392311281,0.22859806,3984.2,3982.6,0.55]
["bitfinex","ETHUSD",1734392311520,1.29724816,3984.3,3982.6,0.55]
["bitfinex","ETHUSD",1734392311811,0.02512037,3984.4,3982.8,0.55]
["bitfinex","ETHUSD",1734392311812,0.22860206,3984.2,3982.8,0.55]
["bitfinex","ETHUSD",1734392311973,0.02512037,3984.5,3982.8,0.55]
["bitfinex","ETHUSD",1734392312175,0.02512037,3984.5,3982.7,0.13309]
["bitfinex","ETHUSD",1734392312176,0.2286198,3984.4,3982.7,0.13309]
["bitfinex","ETHUSD",1734392312505,0.25374017,3984.3,3982.7,0.13309]
["bitfinex","ETHUSD",1734392312702,0.25374017,3984.3,3982.4,0.55]
["bitfinex","ETHUSD",1734392312703,0.2286198,3984.2,3982.4,0.55]
["bitfinex","ETHUSD",1734392312904,0.25374017,3984.1,3982.4,0.55]
["bitfinex","ETHUSD",1734392313112,8.97512037,3984.1,3982.3,0.56931587]
["bitfinex","ETHUSD",1734392313327,1.02093662,3983.7,3981.4,1.55985495]
["bitfinex","ETHUSD",1734392313478,10.48535942,3983.9,3981.3,0.32081441]
["bitfinex","ETHUSD",1734392313479,12.34167439,3983.6,3981.3,0.32081441]
["bitfinex","ETHUSD",1734392313680,4.0500506,3983.5,3981.3,0.32081441]
["bitfinex","ETHUSD",1734392314002,1.02093662,3983.2,3981.8,0.12759104]
["bitfinex","ETHUSD",1734392314207,0.25370391,3983.1,3981.1,0.7809]
["bitfinex","ETHUSD",1734392314379,0.6335886,3983.0,3981.1,0.7809]
["bitfinex","ETHUSD",1734392314579,0.6335886,3983.0,3980.8,0.32081441]
["bitfinex","ETHUSD",1734392314580,0.25370391,3982.9,3980.8,0.32081441]
["bitfinex","ETHUSD",1734392314774,0.22858354,3982.8,3980.8,0.32081441]
["bitfinex","ETHUSD",1734392315085,0.77058193,3983.0,3980.8,0.32081441]
["bitfinex","ETHUSD",1734392315086,0.43012543,3983.0,3980.8,0.32081441]
["bitfinex","ETHUSD",1734392315295,0.22844479,3982.9,3980.8,0.32081441]
["bitfinex","ETHUSD",1734392315517,0.02512037,3983.0,3980.8,0.32081441]
["bitfinex","ETHUSD",1734392315518,0.22844479,3982.8,3980.8,0.32081441]
["bitfinex","ETHUSD",1734392315685,0.02512037,3982.8,3980.8,0.32081441]
["bitfinex","ETHUSD",1734392315884,0.02512037,3983.1,3980.8,0.55]
["bitfinex","ETHUSD",1734392316107,0.22844427,3983.0,3980.8,0.55]
["bitfinex","ETHUSD",1734392316415,0.22844427,3982.9,3981.0,0.55]
["bitfinex","ETHUSD",1734392316577,0.22844427,3982.8,3981.0,0.55]
["bitfinex","ETHUSD",1734392316782,0.25351683,3982.7,3981.0,0.55]
["bitfinex","ETHUSD",1734392316980,0.25351683,3982.7,3980.9,0.8915866]
["bitfinex","ETHUSD",1734392316981,0.2283902,3982.6,3981.3,0.12695189]
["bitfinex","ETHUSD",1734392317320,1.87223241,3983.0,3981.3,0.12695189]
["bitfinex","ETHUSD",1734392317321,0.25351013,3982.5,3981.3,0.12695189]
["bitfinex","ETHUSD",1734392317651,1.67897813,3982.9,3981.3,0.12695189]
["bitfinex","ETHUSD",1734392317652,0.39069899,3982.8,3981.3,0.12695189]
["bitfinex","ETHUSD",1734392317776,1.31306196,3982.7,3981.3,0.12695189]
["bitfinex","ETHUSD",1734392317981,0.22832668,3982.6,3981.3,0.12695189]
["bitfinex","ETHUSD",1734392318198,1.08473528,3982.7,3981.3,0.12695189]
["bitfinex","ETHUSD",1734392318511,0.25341403,3982.6,3981.3,0.12695189]
["bitfinex","ETHUSD",1734392318728,0.25341403,3982.6,3980.2,1.55985495]
["bitfinex","ETHUSD",1734392318729,8.95,3982.5,3980.2,1.55985495]
["bitfinex","ETHUSD",1734392318943,8.95,3982.5,3979.4,3.14470008]
["bitfinex","ETHUSD",1734392318944,1.02093662,3981.7,3979.1,1.55985495]
["bitfinex","ETHUSD",1734392319268,2.55877351,3982.3,3979.4,0.12782915]
["bitfinex","ETHUSD",1734392319269,1.02093662,3981.3,3979.4,0.12782915]
["bitfinex","ETHUSD",1734392319561,1.09813198,3981.2,3978.3,2.46550156]
["bitfinex","ETHUSD",1734392319861,1.02093662,3981.0,3978.3,0.90564661]
["bitfinex","ETHUSD",1734392320162,1.27433055,3980.9,3977.9,2.36588312]
["bitfinex","ETHUSD",1734392320305,1.02093662,3980.7,3978.0,0.57158739]
["bitfinex","ETHUSD",1734392320514,0.25339393,3980.6,3977.9,0.7809]
["bitfinex","ETHUSD",1734392320717,1.0729635,3980.5,3977.9,0.7809]
["bitfinex","ETHUSD",1734392321063,0.25339393,3980.4,3978.7,0.12820094]
["bitfinex","ETHUSD",1734392321272,0.02512037,3980.4,3978.7,0.12820094]
["bitfinex","ETHUSD",1734392321907,1.24171465,3980.8,3978.7,0.12820094]
["bitfinex","ETHUSD",1734392321908,0.02512037,3980.7,3978.7,0.12820094]
["bitfinex","ETHUSD",1734392322208,0.1266835,3980.6,3978.7,0.12820094]
["bitfinex","ETHUSD",1734392322408,0.02512037,3980.5,3978.7,0.12820094]
["bitfinex","ETHUSD",1734392322909,8.95,3980.4,3978.7,0.12820094]
["bitfinex","ETHUSD",1734392323110,8.97512037,3980.3,3977.5,0.55]
["bitfinex","ETHUSD",1734392323422,8.95,3980.3,3977.5,0.55]
["bitfinex","ETHUSD",1734392323763,8.95,3980.3,3977.4,0.7809]
["bitfinex","ETHUSD",1734392323764,0.92012037,3980.2,3977.6,0.13309]
["bitfinex","ETHUSD",1734392324527,9.87012037,3980.2,3978.8,3.0]
["bitfinex","ETHUSD",1734392324738,9.87012037,3980.2,3977.6,0.13309]
["bitfinex","ETHUSD",1734392324739,0.895,3980.2,3977.6,0.13309]
["bitfinex","ETHUSD",1734392325051,0.895,3980.2,3977.7,0.55]
["bitfinex","ETHUSD",1734392325052,0.92012037,3980.2,3977.7,0.55]
["bitfinex","ETHUSD",1734392325425,8.95,3980.1,3978.8,3.0]
["bitfinex","ETHUSD",1734392325626,1.01213241,3980.0,3978.8,3.0]
["bitfinex","ETHUSD",1734392326216,1.01213241,3980.0,3978.3,0.12265889]
["bitfinex","ETHUSD",1734392326588,0.98701204,3980.0,3978.8,3.0]
["bitfinex","ETHUSD",1734392326861,8.95,3980.1,3978.4,0.55]
["bitfinex","ETHUSD",1734392327016,8.95,3980.1,3979.0,3.0]
["bitfinex","ETHUSD",1734392327216,8.95,3980.1,3978.4,0.55]
["bitfinex","ETHUSD",1734392328616,8.95,3980.1,3979.0,3.0]
["bitfinex","ETHUSD",1734392328957,9.0766835,3980.6,3979.0,3.3]
["bitfinex","ETHUSD",1734392329161,0.02512037,3980.5,3979.0,0.3]
["bitfinex","ETHUSD",1734392329455,0.02512037,3980.5,3979.0,3.0]
["bitfinex","ETHUSD",1734392329956,0.02512037,3980.5,3978.4,0.55]
["bitfinex","ETHUSD",1734392330154,9.0766835,3980.6,3978.5,0.02512951]
["bitfinex","ETHUSD",1734392330341,9.0766835,3980.6,3979.0,3.0]
["bitfinex","ETHUSD",1734392330507,9.0766835,3980.6,3978.5,0.02512951]
["bitfinex","ETHUSD",1734392330749,0.90766835,3980.5,3979.0,3.0]
["bitfinex","ETHUSD",1734392331065,9.0766835,3980.6,3979.4,3.0]
["bitfinex","ETHUSD",1734392331066,8.95,3980.6,3979.4,3.0]
["bitfinex","ETHUSD",1734392331214,8.95,3980.6,3978.6,0.15234884]
["bitfinex","ETHUSD",1734392331412,8.95,3980.6,3978.7,0.55]
["bitfinex","ETHUSD",1734392331965,8.95,3981.7,3978.8,0.02512674]
["bitfinex","ETHUSD",1734392332109,8.95,3981.7,3979.1,0.55]
["bitfinex","ETHUSD",1734392332110,0.02512037,3981.6,3979.1,0.55]
["bitfinex","ETHUSD",1734392332316,0.89751204,3981.5,3979.4,0.55]
["bitfinex","ETHUSD",1734392332627,0.02512037,3981.4,3979.4,0.55]
["bitfinex","ETHUSD",1734392333425,8.97512037,3981.4,3978.6,0.15234884]
["bitfinex","ETHUSD",1734392333626,8.97512037,3981.4,3977.8,0.85082335]
["bitfinex","ETHUSD",1734392333627,0.40731596,3981.3,3978.3,0.14778774]
["bitfinex","ETHUSD",1734392333827,8.95,3981.4,3978.3,0.12265889]
["bitfinex","ETHUSD",1734392333828,0.20614976,3981.2,3978.3,0.12265889]
["bitfinex","ETHUSD",1734392334162,0.18102939,3981.1,3978.6,3.0]
["bitfinex","ETHUSD",1734392334342,8.95,3980.9,3978.6,3.0]
["bitfinex","ETHUSD",1734392334554,0.02512037,3980.8,3978.6,3.0]
["bitfinex","ETHUSD",1734392334756,8.95,3980.9,3979.0,0.55]
["bitfinex","ETHUSD",1734392334969,0.89751204,3981.5,3979.0,0.55]
["bitfinex","ETHUSD",1734392334970,9.84751204,3981.5,3979.0,0.55]
["bitfinex","ETHUSD",1734392335255,9.84751204,3981.5,3978.9,0.12311049]
["bitfinex","ETHUSD",1734392335256,0.02512037,3981.4,3979.2,0.55]
["bitfinex","ETHUSD",1734392335613,0.02512037,3981.4,3979.1,3.0]
["bitfinex","ETHUSD",1734392335812,0.02512037,3981.4,3979.0,0.55]
["bitfinex","ETHUSD",1734392336111,0.98726324,3981.3,3979.3,0.8257]
["bitfinex","ETHUSD",1734392336640,8.95,3981.4,3979.7,0.55]
["bitfinex","ETHUSD",1734392336855,0.02512037,3981.3,3979.7,0.55]
["bitfinex","ETHUSD",1734392337214,0.02512037,3981.3,3979.4,0.55]
["bitfinex","ETHUSD",1734392337566,0.02512037,3981.3,3978.9,0.12311049]
["bitfinex","ETHUSD",1734392337567,0.02512037,3981.3,3978.9,0.94881049]
["bitfinex","ETHUSD",1734392337891,0.89751204,3981.2,3979.0,3.55]
["bitfinex","ETHUSD",1734392338011,0.02512037,3981.1,3979.0,0.55]
["bitfinex","ETHUSD",1734392338540,0.02512037,3981.1,3979.0,3.0]
["bitfinex","ETHUSD",1734392338744,0.18132626,3981.0,3978.9,0.12311049]
["bitfinex","ETHUSD",1734392338944,0.02512037,3980.9,3978.9,0.12311049]
["bitfinex","ETHUSD",1734392339114,0.02512037,3980.9,3979.0,0.31231105]
["bitfinex","ETHUSD",1734392339466,0.02512037,3980.9,3978.9,0.12311049]
["bitfinex","ETHUSD",1734392339467,0.18143377,3980.8,3978.9,0.12311049]
["bitfinex","ETHUSD",1734392339765,0.02512037,3980.7,3978.9,0.12311049]
["bitfinex","ETHUSD",1734392340561,0.89751204,3981.2,3978.9,0.12311049]
["bitfinex","ETHUSD",1734392340867,3.0,3981.0,3978.9,0.12311049]
["bitfinex","ETHUSD",1734392341031,3.55,3980.7,3978.2,0.8252]
["bitfinex","ETHUSD",1734392341370,0.02512037,3980.6,3978.2,0.8252]
["bitfinex","ETHUSD",1734392341680,0.72449041,3980.6,3978.2,0.8252]
["bitfinex","ETHUSD",1734392341951,8.95,3980.4,3978.4,0.12775557]
["bitfinex","ETHUSD",1734392342252,0.7250546,3980.3,3978.4,0.12775557]
["bitfinex","ETHUSD",1734392342461,10.32648224,3980.2,3978.4,0.12775557]
["bitfinex","ETHUSD",1734392342776,10.32648224,3980.2,3977.7,0.8252]
["bitfinex","ETHUSD",1734392342777,8.95,3980.0,3977.7,0.8252]
["bitfinex","ETHUSD",1734392342952,0.20677492,3979.9,3977.7,0.8252]
["bitfinex","ETHUSD",1734392343158,9.13165455,3979.8,3977.7,0.8252]
["bitfinex","ETHUSD",1734392343472,0.72558538,3979.7,3977.7,0.8252]
["bitfinex","ETHUSD",1734392343675,1.37675009,3979.6,3977.9,0.12419391]
["bitfinex","ETHUSD",1734392343872,0.20677492,3979.5,3977.9,0.12419391]
["bitfinex","ETHUSD",1734392344043,0.18165455,3979.4,3977.9,0.12419391]
["bitfinex","ETHUSD",1734392345341,0.20677492,3979.3,3977.9,0.12419391]
["bitfinex","ETHUSD",1734392345551,0.18165455,3979.2,3977.9,0.12419391]
["bitfinex","ETHUSD",1734392345888,0.02512037,3979.1,3977.6,0.13309]
["bitfinex","ETHUSD",1734392346037,0.18165455,3979.0,3977.6,0.13309]
["bitfinex","ETHUSD",1734392346239,0.43468765,3978.9,3977.6,0.13309]
["bitfinex","ETHUSD",1734392346459,0.18165455,3978.8,3977.6,0.13309]
["bitfinex","ETHUSD",1734392346644,0.02512037,3979.2,3977.6,0.13309]
["bitfinex","ETHUSD",1734392346853,0.4102621,3979.1,3977.6,0.13309]
["bitfinex","ETHUSD",1734392347051,0.20745908,3979.0,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392347282,0.29174239,3979.4,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392347491,0.41058664,3979.3,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392347778,0.20760373,3979.2,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392347979,0.41059722,3979.1,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392348181,0.20760373,3979.0,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392348333,0.37282462,3978.9,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392348539,0.20760373,3978.8,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392348734,0.31686276,3979.1,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392349069,0.18271897,3979.0,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392349254,0.18271897,3978.9,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392349451,0.18271897,3978.8,3977.7,0.12638295]
["bitfinex","ETHUSD",1734392349658,0.18271897,3978.8,3977.6,0.13309]
["bitfinex","ETHUSD",1734392349659,0.18271897,3978.7,3977.6,0.13309]
["bitfinex","ETHUSD",1734392349977,0.02512037,3979.1,3977.2,1.37947351]
["bitfinex","ETHUSD",1734392349978,0.18272558,3978.6,3977.2,1.37947351]
["bitfinex","ETHUSD",1734392350283,0.02512037,3979.1,3977.2,1.37947351]
["bitfinex","ETHUSD",1734392350436,2.17593318,3981.5,3977.2,1.37947351]
["bitfinex","ETHUSD",1734392350437,0.2922944,3979.0,3977.2,1.37947351]
["bitfinex","ETHUSD",1734392350638,0.1826842,3978.9,3977.3,0.8252]
["bitfinex","ETHUSD",1734392350864,0.1826842,3978.8,3977.3,0.8252]
["bitfinex","ETHUSD",1734392351075,0.68278277,3979.6,3977.4,0.22046735]
["bitfinex","ETHUSD",1734392351247,0.84033612,3979.5,3977.4,0.22046735]
["bitfinex","ETHUSD",1734392351573,0.86545649,3979.4,3977.4,0.22046735]
["bitfinex","ETHUSD",1734392351747,0.47496812,3979.3,3977.4,0.22046735]
["bitfinex","ETHUSD",1734392351954,0.50008849,3979.2,3977.4,0.22046735]
["bitfinex","ETHUSD",1734392352139,0.18267372,3979.1,3977.5,0.24251409]
["bitfinex","ETHUSD",1734392352335,0.18267349,3979.0,3977.5,0.24251409]
["bitfinex","ETHUSD",1734392352541,0.02512037,3979.2,3977.5,0.24251409]
["bitfinex","ETHUSD",1734392352779,0.2922944,3979.3,3977.9,3.0]
["bitfinex","ETHUSD",1734392353067,2.1250827,3980.8,3977.5,0.24251409]
["bitfinex","ETHUSD",1734392353068,0.2922944,3979.6,3978.0,0.02513589]
["bitfinex","ETHUSD",1734392353270,2.1250827,3981.3,3978.0,0.02513589]
["bitfinex","ETHUSD",1734392353271,8.95,3980.9,3978.7,0.8252]
["bitfinex","ETHUSD",1734392353482,0.65760676,3980.8,3979.8,3.0]
["bitfinex","ETHUSD",1734392353694,0.68279583,3981.3,3978.8,0.57512619]
["bitfinex","ETHUSD",1734392353891,0.02512037,3981.3,3978.8,0.57512619]
["bitfinex","ETHUSD",1734392354090,0.31739005,3981.3,3979.9,3.0]
["bitfinex","ETHUSD",1734392354239,0.02512037,3981.3,3979.1,0.12504673]
["bitfinex","ETHUSD",1734392354449,8.95,3981.1,3979.1,0.12504673]
["bitfinex","ETHUSD",1734392354691,1.64356338,3981.0,3979.1,0.12504673]
["bitfinex","ETHUSD",1734392354841,0.29226968,3980.9,3979.6,3.0]
["bitfinex","ETHUSD",1734392355044,0.29226968,3980.8,3979.2,0.55]
["bitfinex","ETHUSD",1734392355272,1.53535942,3982.6,3979.2,0.55]
["bitfinex","ETHUSD",1734392355273,8.95,3982.7,3980.1,3.0]
["bitfinex","ETHUSD",1734392355584,0.68271832,3982.6,3979.4,0.7956]
["bitfinex","ETHUSD",1734392355761,1.62086978,3982.5,3980.1,3.0]
["bitfinex","ETHUSD",1734392355955,0.68271832,3982.4,3980.1,3.0]
["bitfinex","ETHUSD",1734392356159,0.65759795,3982.3,3979.5,0.13456]
["bitfinex","ETHUSD",1734392356345,0.68267469,3982.2,3980.1,3.0]
["bitfinex","ETHUSD",1734392356718,0.65755432,3982.1,3980.1,3.0]
["bitfinex","ETHUSD",1734392356842,0.68267469,3982.0,3980.1,3.0]
["bitfinex","ETHUSD",1734392357046,0.65755432,3981.9,3980.1,3.0]
["bitfinex","ETHUSD",1734392357353,0.96327183,3982.5,3979.5,0.13456]
["bitfinex","ETHUSD",1734392357354,9.63267469,3981.8,3979.5,0.13456]
["bitfinex","ETHUSD",1734392357558,1.62082179,3981.7,3979.5,0.13456]
["bitfinex","ETHUSD",1734392357760,0.02512037,3981.6,3980.1,3.0]
["bitfinex","ETHUSD",1734392358293,0.29222224,3981.5,3980.1,3.0]
["bitfinex","ETHUSD",1734392358444,0.02512037,3981.4,3979.5,0.13456]
["bitfinex","ETHUSD",1734392358649,0.02512037,3981.4,3980.1,3.0]
["bitfinex","ETHUSD",1734392358891,0.68267469,3981.4,3980.1,3.0]
["bitfinex","ETHUSD",1734392359103,0.68267469,3981.4,3979.1,0.15017034]
["bitfinex","ETHUSD",1734392359405,0.31734261,3981.4,3979.1,0.15017034]
["bitfinex","ETHUSD",1734392359564,0.31734261,3981.4,3979.1,0.12504673]
["bitfinex","ETHUSD",1734392359741,0.92673426,3981.3,3979.1,0.12504673]
["bitfinex","ETHUSD",1734392360383,9.26720067,3981.4,3980.1,3.0]
["bitfinex","ETHUSD",1734392360597,0.22815497,3981.3,3980.1,3.0]
["bitfinex","ETHUSD",1734392360899,0.55,3982.2,3979.2,0.57512355]
["bitfinex","ETHUSD",1734392360900,8.95,3981.9,3979.2,0.57512355]
["bitfinex","ETHUSD",1734392361060,0.9103907,3981.8,3979.2,0.57512355]
["bitfinex","ETHUSD",1734392361266,0.22816461,3981.7,3979.2,0.57512355]
["bitfinex","ETHUSD",1734392361592,0.22816461,3981.7,3980.1,3.0]
["bitfinex","ETHUSD",1734392361593,1.23932405,3981.6,3980.1,3.0]
["bitfinex","ETHUSD",1734392361796,0.22816461,3981.5,3979.3,0.16224751]
["bitfinex","ETHUSD",1734392362092,0.25328498,3981.4,3979.3,0.16224751]
["bitfinex","ETHUSD",1734392362392,0.02512037,3981.5,3979.3,0.16224751]
["bitfinex","ETHUSD",1734392362609,1.01115944,3981.6,3979.4,0.55]
["bitfinex","ETHUSD",1734392362908,1.01115944,3981.6,3980.5,3.0]
["bitfinex","ETHUSD",1734392363109,9.63207095,3982.0,3979.5,0.7956]
["bitfinex","ETHUSD",1734392363309,0.88504558,3981.9,3979.5,0.7956]
["bitfinex","ETHUSD",1734392363476,9.20321537,3981.8,3980.5,3.0]
["bitfinex","ETHUSD",1734392363808,9.20321537,3981.8,3979.5,0.7956]
["bitfinex","ETHUSD",1734392363809,0.25321537,3981.7,3979.5,0.7956]
["bitfinex","ETHUSD",1734392364112,12.88748586,3981.6,3978.7,0.92046998]
["bitfinex","ETHUSD",1734392364256,0.55,3981.4,3978.3,1.04409223]
["bitfinex","ETHUSD",1734392364465,0.55,3981.2,3978.4,1.35734394]
["bitfinex","ETHUSD",1734392364777,0.43563883,3981.1,3978.5,1.04409223]
["bitfinex","ETHUSD",1734392364960,0.41051846,3981.0,3978.5,1.06922018]
["bitfinex","ETHUSD",1734392365160,0.18242346,3980.9,3979.1,0.12254975]
["bitfinex","ETHUSD",1734392365397,8.97512037,3981.3,3979.8,3.0]
["bitfinex","ETHUSD",1734392365600,1.25994304,3981.2,3979.9,0.3]
["bitfinex","ETHUSD",1734392365781,1.10262145,3981.2,3979.2,0.7956]
["bitfinex","ETHUSD",1734392366108,1.07750108,3981.2,3979.2,0.7956]
["bitfinex","ETHUSD",1734392366290,8.95,3981.3,3979.3,0.55]
["bitfinex","ETHUSD",1734392367796,8.95,3981.3,3979.3,3.55]
["bitfinex","ETHUSD",1734392368024,8.95,3981.3,3979.3,0.55]
["bitfinex","ETHUSD",1734392368189,8.95,3981.3,3979.3,1.59409223]
["bitfinex","ETHUSD",1734392368377,8.95,3981.3,3979.5,0.55]
["bitfinex","ETHUSD",1734392369090,3.0,3982.2,3979.6,0.82072046]
["bitfinex","ETHUSD",1734392369289,0.55,3982.0,3979.4,1.75381422]
["bitfinex","ETHUSD",1734392369615,0.72786433,3982.1,3979.4,1.75381422]
["bitfinex","ETHUSD",1734392369616,0.43579754,3981.9,3979.4,0.70972199]
["bitfinex","ETHUSD",1734392369776,0.41067717,3981.8,3979.4,0.70972199]
["bitfinex","ETHUSD",1734392369978,0.02512037,3981.9,3979.4,0.70972199]
["bitfinex","ETHUSD",1734392369979,0.84508564,3981.7,3979.7,3.0]
["bitfinex","ETHUSD",1734392370280,0.84508564,3981.7,3979.5,0.16321764]
["bitfinex","ETHUSD",1734392370281,0.41067717,3981.6,3979.5,0.16321764]
["bitfinex","ETHUSD",1734392370506,0.02512037,3981.5,3979.5,0.16321764]
["bitfinex","ETHUSD",1734392370712,0.18251841,3981.4,3979.7,0.1241799]
["bitfinex","ETHUSD",1734392371009,0.02512037,3981.3,3979.7,0.1241799]
["bitfinex","ETHUSD",1734392371777,0.02512037,3981.5,3979.7,0.1241799]
["bitfinex","ETHUSD",1734392371981,0.55,3981.6,3979.1,0.12254975]
["bitfinex","ETHUSD",1734392371982,0.55,3981.3,3979.1,0.12254975]
["bitfinex","ETHUSD",1734392372226,0.55,3981.0,3979.1,0.12254975]
["bitfinex","ETHUSD",1734392372524,9.5,3980.8,3978.2,0.12609953]
["bitfinex","ETHUSD",1734392372820,1.93872252,3980.7,3978.0,0.7956]
["bitfinex","ETHUSD",1734392372981,0.4106433,3980.6,3978.0,0.7956]
["bitfinex","ETHUSD",1734392373180,0.68208141,3980.7,3978.0,0.7956]
["bitfinex","ETHUSD",1734392373181,0.43576367,3980.5,3978.0,0.7956]
["bitfinex","ETHUSD",1734392373402,0.4106433,3980.4,3978.0,0.7956]
["bitfinex","ETHUSD",1734392373602,0.20760008,3980.3,3978.1,0.18396922]
["bitfinex","ETHUSD",1734392373923,0.02512037,3980.3,3978.1,0.18396922]
["bitfinex","ETHUSD",1734392374528,0.18253596,3980.2,3978.1,0.18396922]
["bitfinex","ETHUSD",1734392374715,0.02512037,3980.1,3978.1,0.18396922]
["bitfinex","ETHUSD",1734392374912,0.02512037,3980.1,3978.7,3.0]
["bitfinex","ETHUSD",1734392375114,0.02512037,3980.1,3978.8,3.3]
["bitfinex","ETHUSD",1734392375431,0.02512037,3980.1,3978.8,0.3]
["bitfinex","ETHUSD",1734392375611,0.02512037,3980.5,3978.1,0.18396922]
["bitfinex","ETHUSD",1734392375936,0.41075296,3980.4,3978.8,3.0]
["bitfinex","ETHUSD",1734392376118,0.20768282,3980.3,3978.8,3.0]
["bitfinex","ETHUSD",1734392376431,0.20768282,3980.3,3978.1,0.18396922]
["bitfinex","ETHUSD",1734392376432,0.02512037,3980.3,3978.1,0.18396922]
["bitfinex","ETHUSD",1734392376583,0.02512037,3980.3,3978.1,0.49722093]
["bitfinex","ETHUSD",1734392376787,8.95,3980.6,3978.8,0.12537823]
["bitfinex","ETHUSD",1734392377102,8.95,3980.6,3978.8,0.92097823]
["bitfinex","ETHUSD",1734392377730,0.02512037,3980.5,3978.8,0.12537823]
["bitfinex","ETHUSD",1734392378226,0.02512037,3980.5,3978.3,0.55]
["bitfinex","ETHUSD",1734392378926,0.02512037,3980.5,3978.3,0.12624216]
["bitfinex","ETHUSD",1734392379269,0.89751204,3980.4,3978.4,0.56984348]
["bitfinex","ETHUSD",1734392379983,8.95,3980.3,3978.4,0.56984348]
["bitfinex","ETHUSD",1734392381033,8.95,3980.3,3978.5,0.12424915]
["bitfinex","ETHUSD",1734392381186,8.95,3980.3,3978.5,0.14937928]
["bitfinex","ETHUSD",1734392381386,8.95,3980.3,3978.5,1.19347151]
["bitfinex","ETHUSD",1734392381611,8.95,3980.3,3978.6,0.66364217]
["bitfinex","ETHUSD",1734392382087,8.95,3980.3,3978.6,1.73286188]
["bitfinex","ETHUSD",1734392382514,8.95,3980.3,3978.7,1.59409223]
["bitfinex","ETHUSD",1734392383070,8.95,3981.7,3978.7,1.59409223]
["bitfinex","ETHUSD",1734392383345,8.95,3981.7,3978.6,0.66364217]
["bitfinex","ETHUSD",1734392383346,4.02093662,3981.5,3978.6,0.66364217]
["bitfinex","ETHUSD",1734392383488,0.55,3981.3,3978.7,0.2401827]
["bitfinex","ETHUSD",1734392383829,0.55,3981.1,3978.5,0.12424915]
["bitfinex","ETHUSD",1734392384034,0.25425146,3981.0,3978.5,1.16834138]
["bitfinex","ETHUSD",1734392384335,0.25425146,3981.0,3978.5,0.12424915]
["bitfinex","ETHUSD",1734392384336,8.95,3980.8,3978.5,0.12424915]
["bitfinex","ETHUSD",1734392384487,10.49128636,3980.7,3979.3,3.0]
["bitfinex","ETHUSD",1734392384687,10.49128636,3980.7,3978.6,0.47381849]
["bitfinex","ETHUSD",1734392384688,0.59570046,3980.6,3978.6,0.47381849]
["bitfinex","ETHUSD",1734392384883,9.20425146,3980.5,3978.5,0.12424915]
["bitfinex","ETHUSD",1734392385132,0.25425146,3980.4,3978.5,0.12424915]
["bitfinex","ETHUSD",1734392385288,0.22913109,3980.3,3978.5,0.12424915]
["bitfinex","ETHUSD",1734392385904,0.22913109,3980.2,3978.5,0.12424915]
["bitfinex","ETHUSD",1734392387037,9.20425146,3980.1,3977.7,1.80169223]
["bitfinex","ETHUSD",1734392387359,9.20425146,3980.1,3977.8,0.33615472]
["bitfinex","ETHUSD",1734392387360,0.59559665,3980.0,3977.8,0.33615472]
["bitfinex","ETHUSD",1734392387575,0.25425146,3979.9,3977.8,0.33615472]
["bitfinex","ETHUSD",1734392387754,0.22913109,3979.8,3977.8,0.33615472]
["bitfinex","ETHUSD",1734392387952,0.25425146,3979.7,3977.9,0.2137847]
["bitfinex","ETHUSD",1734392388167,0.95707094,3979.8,3977.9,0.2137847]
["bitfinex","ETHUSD",1734392388168,9.1790325,3979.6,3977.9,0.2137847]
["bitfinex","ETHUSD",1734392388465,0.80415287,3979.5,3977.2,2.2987702]
["bitfinex","ETHUSD",1734392388675,0.2290325,3979.4,3977.2,2.42446071]
["bitfinex","ETHUSD",1734392388880,8.95,3979.2,3977.2,1.38036848]
["bitfinex","ETHUSD",1734392389164,0.02512037,3979.1,3977.2,1.38036848]
["bitfinex","ETHUSD",1734392389369,0.89751204,3979.0,3977.3,0.31820607]
["bitfinex","ETHUSD",1734392389820,0.02512037,3978.9,3977.3,0.31820607]
["bitfinex","ETHUSD",1734392390434,0.89751204,3979.0,3977.3,0.31820607]
["bitfinex","ETHUSD",1734392391043,0.02512037,3978.9,3977.3,0.31820607]
["bitfinex","ETHUSD",1734392391967,0.92263241,3979.0,3977.3,0.31820607]
["bitfinex","ETHUSD",1734392392121,0.92263241,3979.0,3977.4,0.48233195]
["bitfinex","ETHUSD",1734392392766,0.89751204,3979.0,3977.4,0.48233195]
["bitfinex","ETHUSD",1734392392967,0.92263241,3979.0,3977.4,0.48233195]
["bitfinex","ETHUSD",1734392393854,8.95,3978.9,3977.3,0.31820607]
["bitfinex","ETHUSD",1734392394061,8.95,3978.9,3977.2,0.12569051]
["bitfinex","ETHUSD",1734392394062,0.02512037,3978.8,3977.2,0.12569051]
["bitfinex","ETHUSD",1734392394374,0.02512037,3978.8,3976.7,1.80169223]
["bitfinex","ETHUSD",1734392395374,8.97512037,3978.8,3976.7,0.7576]
["bitfinex","ETHUSD",1734392395665,8.97512037,3978.8,3976.7,0.12585414]
["bitfinex","ETHUSD",1734392395666,0.22856135,3978.7,3976.7,0.12585414]
["bitfinex","ETHUSD",1734392395875,0.22856135,3978.7,3976.3,0.036038]
["bitfinex","ETHUSD",1734392395876,0.9429765,3978.6,3976.3,0.036038]
["bitfinex","ETHUSD",1734392396067,0.778546,3978.5,3976.3,0.036038]
["bitfinex","ETHUSD",1734392396228,0.25366637,3978.4,3976.3,0.036038]
["bitfinex","ETHUSD",1734392396431,8.95,3978.2,3976.3,0.036038]
["bitfinex","ETHUSD",1734392396625,0.02512037,3978.1,3976.3,0.036038]
["bitfinex","ETHUSD",1734392396825,0.89751204,3978.0,3976.3,0.036038]
["bitfinex","ETHUSD",1734392397041,8.97512037,3977.9,3976.3,0.1597588]
["bitfinex","ETHUSD",1734392397254,8.95,3977.9,3976.3,0.036038]
["bitfinex","ETHUSD",1734392397458,0.02512037,3977.8,3976.3,0.036038]
["bitfinex","ETHUSD",1734392399891,0.02512037,3977.8,3976.5,3.0]
["bitfinex","ETHUSD",1734392400189,0.98726324,3977.7,3976.5,3.0]
["bitfinex","ETHUSD",1734392400392,0.98726324,3977.7,3976.3,0.036038]
["bitfinex","ETHUSD",1734392400393,0.02512037,3977.6,3976.3,0.036038]
["bitfinex","ETHUSD",1734392400907,0.02512037,3977.6,3976.5,3.0]
["bitfinex","ETHUSD",1734392401053,0.02512037,3977.6,3976.3,0.036038]
["bitfinex","ETHUSD",1734392401870,0.02512037,3977.6,3976.4,3.0]
["bitfinex","ETHUSD",1734392402336,0.02512037,3977.6,3976.3,0.036038]
["bitfinex","ETHUSD",1734392402636,0.02512037,3977.6,3976.4,3.0]
["bitfinex","ETHUSD",1734392402930,0.02512037,3977.6,3976.3,0.036038]
["bitfinex","ETHUSD",1734392403428,0.02512037,3977.6,3976.4,3.0]
["bitfinex","ETHUSD",1734392403794,0.02512037,3977.6,3976.3,0.036038]
["bitfinex","ETHUSD",1734392403989,0.02512037,3977.6,3976.4,3.0]
["bitfinex","ETHUSD",1734392404187,0.99623836,3977.5,3976.4,3.0]
["bitfinex","ETHUSD",1734392404397,0.02512037,3977.4,3976.3,0.036038]
["bitfinex","ETHUSD",1734392404811,0.02512037,3977.4,3976.4,3.0]
["bitfinex","ETHUSD",1734392405803,0.02512037,3977.4,3976.3,0.036038]
["bitfinex","ETHUSD",1734392406001,0.02512037,3977.4,3976.4,3.0]
["bitfinex","ETHUSD",1734392406525,1.02135873,3977.5,3976.4,3.0]
["bitfinex","ETHUSD",1734392407124,1.02135873,3977.5,3976.3,0.036038]
["bitfinex","ETHUSD",1734392407292,0.02512037,3978.3,3976.4,3.0]
["bitfinex","ETHUSD",1734392407491,0.55,3978.1,3976.3,0.036038]
["bitfinex","ETHUSD",1734392407719,0.02512037,3978.0,3976.4,3.0]
["bitfinex","ETHUSD",1734392407937,8.95,3978.4,3976.4,3.0]
["bitfinex","ETHUSD",1734392407938,8.95,3978.4,3976.6,3.0]
["bitfinex","ETHUSD",1734392408134,8.95,3978.9,3977.1,3.0]
["bitfinex","ETHUSD",1734392408425,8.95,3978.9,3976.7,0.02514234]
["bitfinex","ETHUSD",1734392408426,0.22786978,3978.8,3976.7,0.02514211]
["bitfinex","ETHUSD",1734392408581,0.91778698,3978.7,3976.7,0.02514211]
["bitfinex","ETHUSD",1734392408787,0.91778698,3978.7,3976.6,0.31325171]
["bitfinex","ETHUSD",1734392408994,0.91778698,3978.7,3976.4,0.8162]
["bitfinex","ETHUSD",1734392409202,0.91778698,3978.7,3977.1,3.0]
["bitfinex","ETHUSD",1734392409398,1.004527,3979.5,3976.5,0.88839382]
["bitfinex","ETHUSD",1734392409399,8.95,3979.1,3976.5,0.88839382]
["bitfinex","ETHUSD",1734392409603,8.95,3979.1,3977.7,3.0]
["bitfinex","ETHUSD",1734392409833,8.95,3979.5,3977.7,3.0]
["bitfinex","ETHUSD",1734392409994,0.888394,3979.9,3977.4,0.8162]
["bitfinex","ETHUSD",1734392409995,0.02512037,3979.4,3978.0,3.0]
["bitfinex","ETHUSD",1734392410197,0.02512037,3979.4,3977.4,0.8162]
["bitfinex","ETHUSD",1734392410430,0.02512037,3979.4,3976.7,0.33838859]
["bitfinex","ETHUSD",1734392410431,0.02512037,3979.4,3976.8,0.8162]
["bitfinex","ETHUSD",1734392410652,8.95,3979.3,3978.0,3.0]
["bitfinex","ETHUSD",1734392410929,1.004289,3980.1,3978.0,3.0]
["bitfinex","ETHUSD",1734392410930,8.95,3979.1,3978.0,3.0]
["bitfinex","ETHUSD",1734392411141,8.95,3979.1,3976.9,0.02513853]
["bitfinex","ETHUSD",1734392411288,8.95,3979.1,3976.9,0.55]
["bitfinex","ETHUSD",1734392411490,0.02512037,3979.0,3976.9,0.55]
["bitfinex","ETHUSD",1734392411928,0.02512037,3979.0,3978.0,3.0]
["bitfinex","ETHUSD",1734392412126,0.02512037,3979.0,3976.9,0.55]
["bitfinex","ETHUSD",1734392412127,8.95,3979.8,3976.9,0.55]
["bitfinex","ETHUSD",1734392412340,0.55,3979.5,3977.0,0.15183304]
["bitfinex","ETHUSD",1734392412632,0.55,3979.3,3977.0,0.15183304]
["bitfinex","ETHUSD",1734392412838,0.25336411,3979.2,3977.7,3.0]
["bitfinex","ETHUSD",1734392413134,0.22824374,3979.1,3977.7,3.0]
["bitfinex","ETHUSD",1734392413295,0.25336411,3979.0,3976.7,0.1269916]
["bitfinex","ETHUSD",1734392413495,0.02512037,3979.0,3977.7,3.0]
["bitfinex","ETHUSD",1734392414007,0.02512037,3979.0,3976.7,0.1269916]
["bitfinex","ETHUSD",1734392414194,0.02512037,3979.0,3977.7,3.0]
["bitfinex","ETHUSD",1734392414404,0.02512037,3979.2,3976.7,0.1269916]
["bitfinex","ETHUSD",1734392414614,0.2284965,3979.1,3977.5,3.0]
["bitfinex","ETHUSD",1734392414814,0.02512037,3979.0,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392415011,0.2284965,3978.9,3977.5,3.0]
["bitfinex","ETHUSD",1734392415321,0.02512037,3978.8,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392415495,0.02512037,3978.8,3977.5,3.0]
["bitfinex","ETHUSD",1734392415941,0.02512037,3978.8,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392415942,0.22862405,3978.7,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392416124,0.02512037,3978.6,3977.5,3.0]
["bitfinex","ETHUSD",1734392416314,0.02512037,3978.6,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392416633,0.02512037,3979.2,3977.5,3.0]
["bitfinex","ETHUSD",1734392416795,0.02512037,3979.2,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392416796,1.16280409,3979.1,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392416992,0.25385298,3979.0,3977.5,3.0]
["bitfinex","ETHUSD",1734392417236,0.25385298,3979.0,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392417237,0.22873261,3978.9,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392417536,0.02512037,3978.8,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392417691,0.02512037,3978.8,3977.5,3.0]
["bitfinex","ETHUSD",1734392417896,0.93407148,3979.1,3977.6,0.3]
["bitfinex","ETHUSD",1734392417897,0.22881465,3978.7,3977.6,0.3]
["bitfinex","ETHUSD",1734392418098,0.02512037,3979.0,3977.6,0.3]
["bitfinex","ETHUSD",1734392418331,0.02512037,3979.0,3977.1,0.87992923]
["bitfinex","ETHUSD",1734392418543,0.22885795,3978.9,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392418713,0.25397832,3978.8,3977.5,3.0]
["bitfinex","ETHUSD",1734392418924,0.22885795,3978.7,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392419225,0.2539978,3978.6,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392419431,0.02512037,3978.6,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392420040,0.02512037,3978.8,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392420249,0.22889265,3978.7,3977.5,3.0]
["bitfinex","ETHUSD",1734392420539,8.95,3979.0,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392421551,8.95,3979.0,3977.3,0.7527]
["bitfinex","ETHUSD",1734392421712,8.95,3979.0,3978.1,3.0]
["bitfinex","ETHUSD",1734392421713,0.02512037,3978.9,3978.1,3.0]
["bitfinex","ETHUSD",1734392421918,0.02512037,3978.9,3977.3,0.7527]
["bitfinex","ETHUSD",1734392422124,0.22914846,3978.8,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392422331,0.02512037,3978.7,3977.4,3.0]
["bitfinex","ETHUSD",1734392422528,0.02512037,3978.7,3977.5,0.3]
["bitfinex","ETHUSD",1734392422725,0.02512037,3979.4,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392422935,0.22915261,3979.3,3977.2,3.0]
["bitfinex","ETHUSD",1734392423229,0.25427298,3979.2,3977.2,3.0]
["bitfinex","ETHUSD",1734392423427,0.25427298,3979.2,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392423428,0.22915261,3979.1,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392423630,0.25427298,3979.0,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392423811,0.22915261,3978.9,3977.2,3.0]
["bitfinex","ETHUSD",1734392424014,0.02512037,3978.8,3977.3,0.38799292]
["bitfinex","ETHUSD",1734392424251,0.229199,3978.7,3977.3,0.38799292]
["bitfinex","ETHUSD",1734392424589,0.02512037,3979.3,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392424750,0.22920447,3979.2,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392424953,0.02512037,3979.3,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392424954,0.25432484,3979.1,3977.3,3.0]
["bitfinex","ETHUSD",1734392425183,0.22920447,3979.0,3977.3,3.0]
["bitfinex","ETHUSD",1734392425385,0.02512037,3978.9,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392425690,0.22920447,3978.8,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392425986,0.3667184,3979.2,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392425987,0.02512037,3979.1,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392426143,8.95,3979.3,3977.1,0.12722923]
["bitfinex","ETHUSD",1734392426344,8.95,3979.3,3977.2,0.55137669]
["bitfinex","ETHUSD",1734392426345,0.22915859,3979.2,3977.2,0.55137669]
["bitfinex","ETHUSD",1734392426586,8.95,3979.3,3977.2,0.55137669]
["bitfinex","ETHUSD",1734392427081,8.95,3979.3,3977.4,0.7655]
["bitfinex","ETHUSD",1734392427380,8.95,3979.9,3977.5,0.02513411]
["bitfinex","ETHUSD",1734392427595,0.22909775,3979.6,3977.4,4.80959223]
["bitfinex","ETHUSD",1734392427888,0.22909775,3979.6,3977.5,4.04708224]
["bitfinex","ETHUSD",1734392428441,0.22909775,3979.6,3977.6,0.5751341]
["bitfinex","ETHUSD",1734392428691,8.95,3979.9,3977.8,0.7655]
["bitfinex","ETHUSD",1734392428842,8.95,3979.9,3977.8,1.80959223]
["bitfinex","ETHUSD",1734392428843,0.22909813,3979.8,3977.8,1.80959223]
["bitfinex","ETHUSD",1734392429192,8.95,3979.9,3977.8,1.80959223]
["bitfinex","ETHUSD",1734392429347,8.95,3979.9,3977.9,3.69194472]
["bitfinex","ETHUSD",1734392429544,8.95,3979.9,3977.9,1.73603695]
["bitfinex","ETHUSD",1734392429772,8.95,3979.9,3977.9,4.73603695]
["bitfinex","ETHUSD",1734392430082,0.02512037,3979.8,3977.9,4.73603695]
["bitfinex","ETHUSD",1734392430281,0.02512037,3979.8,3977.9,3.69194472]
["bitfinex","ETHUSD",1734392430481,8.95,3979.9,3977.9,3.69194472]
["bitfinex","ETHUSD",1734392430482,8.95,3979.9,3978.1,1.04409223]
["bitfinex","ETHUSD",1734392430653,8.95,3979.9,3978.0,1.75023142]
["bitfinex","ETHUSD",1734392431207,1.02093662,3980.8,3978.0,1.75023142]
["bitfinex","ETHUSD",1734392431208,0.55,3980.6,3978.0,1.75023142]
["bitfinex","ETHUSD",1734392431374,0.25410045,3980.5,3978.0,1.75023142]
["bitfinex","ETHUSD",1734392431684,0.22898008,3980.4,3978.1,1.04409223]
["bitfinex","ETHUSD",1734392431897,1.24102694,3980.4,3978.3,0.7773]
["bitfinex","ETHUSD",1734392432113,0.22898008,3980.3,3978.3,0.7773]
["bitfinex","ETHUSD",1734392432418,0.22898008,3980.3,3978.4,0.02513133]
["bitfinex","ETHUSD",1734392432563,9.17898008,3980.3,3978.4,0.02513133]
["bitfinex","ETHUSD",1734392432768,9.17898008,3980.3,3978.3,0.7773]
["bitfinex","ETHUSD",1734392432769,0.22898008,3980.2,3978.3,0.7773]
["bitfinex","ETHUSD",1734392433021,1.01204686,3980.4,3978.4,0.84674231]
["bitfinex","ETHUSD",1734392433309,8.95,3980.8,3978.4,0.84674231]
["bitfinex","ETHUSD",1734392433310,8.95,3980.8,3978.5,3.7773]
["bitfinex","ETHUSD",1734392433517,0.25410542,3980.7,3978.5,4.82139223]
["bitfinex","ETHUSD",1734392433695,0.25410542,3980.7,3978.0,3.0]
["bitfinex","ETHUSD",1734392433696,1.24992167,3980.6,3978.0,3.0]
["bitfinex","ETHUSD",1734392433897,3.39483153,3980.5,3977.9,0.12509081]
["bitfinex","ETHUSD",1734392434099,3.39483153,3980.5,3977.8,0.7773]
["bitfinex","ETHUSD",1734392434100,4.26571774,3980.4,3977.8,0.7773]
["bitfinex","ETHUSD",1734392434268,2.37389787,3980.3,3977.8,0.90116898]
["bitfinex","ETHUSD",1734392434468,1.44326733,3980.2,3977.8,0.90116898]
["bitfinex","ETHUSD",1734392434708,0.55,3980.0,3977.8,0.90116898]
["bitfinex","ETHUSD",1734392434917,0.55,3979.8,3977.8,0.90116898]
["bitfinex","ETHUSD",1734392435086,1.22951922,3979.7,3977.8,0.90116898]
["bitfinex","ETHUSD",1734392435290,0.22898801,3979.6,3977.8,0.90116898]
["bitfinex","ETHUSD",1734392435599,0.02512037,3979.5,3977.8,0.90116898]
["bitfinex","ETHUSD",1734392436261,0.97541084,3979.7,3977.8,0.90116898]
["bitfinex","ETHUSD",1734392436470,0.02512037,3979.6,3977.8,0.90116898]
["bitfinex","ETHUSD",1734392436695,0.02512037,3979.6,3977.9,0.50682102]
["bitfinex","ETHUSD",1734392437115,0.97541084,3979.7,3977.9,0.50682102]
["bitfinex","ETHUSD",1734392437431,0.02512037,3979.6,3977.9,0.50682102]
["bitfinex","ETHUSD",1734392437591,0.22937921,3979.6,3977.9,0.50682102]
["bitfinex","ETHUSD",1734392437788,0.25449958,3979.6,3977.9,0.50682102]
["bitfinex","ETHUSD",1734392437994,0.3890735,3979.5,3978.0,0.440799]
["bitfinex","ETHUSD",1734392438293,0.15969172,3979.5,3978.0,0.440799]
["bitfinex","ETHUSD",1734392438522,8.95,3979.9,3978.0,0.440799]
["bitfinex","ETHUSD",1734392438732,0.41297177,3979.8,3978.0,0.440799]
["bitfinex","ETHUSD",1734392438892,0.18354301,3979.7,3978.0,0.440799]
["bitfinex","ETHUSD",1734392439091,8.95,3979.9,3978.0,0.440799]
["bitfinex","ETHUSD",1734392439337,0.41298939,3979.8,3978.0,0.440799]
["bitfinex","ETHUSD",1734392439535,0.18355084,3979.7,3978.1,0.23860602]
["bitfinex","ETHUSD",1734392439693,8.95,3979.9,3978.1,0.23860602]
["bitfinex","ETHUSD",1734392439888,0.41300804,3979.8,3978.1,0.23860602]
["bitfinex","ETHUSD",1734392440093,8.95,3980.3,3978.1,0.23860602]
["bitfinex","ETHUSD",1734392440337,0.80517184,3980.2,3978.1,0.23860602]
["bitfinex","ETHUSD",1734392440542,0.80517184,3980.2,3978.9,3.0]
["bitfinex","ETHUSD",1734392440543,0.41296842,3980.1,3978.9,3.0]
["bitfinex","ETHUSD",1734392440742,10.34556567,3980.2,3978.9,3.0]
["bitfinex","ETHUSD",1734392440743,0.41296842,3980.0,3978.9,3.0]
["bitfinex","ETHUSD",1734392440941,0.41306999,3979.9,3978.5,0.7773]
["bitfinex","ETHUSD",1734392441236,8.95,3980.2,3978.5,0.7773]
["bitfinex","ETHUSD",1734392441444,0.43814315,3980.1,3978.3,0.55]
["bitfinex","ETHUSD",1734392441593,1.12237883,3980.0,3978.9,3.0]
["bitfinex","ETHUSD",1734392441931,0.41302278,3979.9,3978.9,3.0]
["bitfinex","ETHUSD",1734392442233,0.93881431,3980.0,3978.5,0.55]
["bitfinex","ETHUSD",1734392442422,0.18356453,3979.9,3978.3,0.55]
["bitfinex","ETHUSD",1734392442809,0.18356453,3979.9,3978.9,3.0]
["bitfinex","ETHUSD",1734392443019,1.19331445,3979.9,3978.9,3.0]
["bitfinex","ETHUSD",1734392443364,1.00974992,3979.9,3978.4,0.7773]
["bitfinex","ETHUSD",1734392443503,1.00974992,3979.9,3978.5,0.55]
["bitfinex","ETHUSD",1734392444320,0.02512037,3979.8,3978.5,0.55]
["bitfinex","ETHUSD",1734392444649,0.02512037,3979.8,3978.2,0.47234973]
["bitfinex","ETHUSD",1734392444796,0.02512037,3979.8,3976.8,0.31754239]
["bitfinex","ETHUSD",1734392444797,9.36292011,3979.7,3977.7,0.8169]
["bitfinex","ETHUSD",1734392445001,9.36292011,3979.7,3977.3,1.55985495]
["bitfinex","ETHUSD",1734392445002,9.36292011,3979.6,3977.8,0.19880172]
["bitfinex","ETHUSD",1734392445246,0.80502668,3979.5,3977.6,0.12332647]
["bitfinex","ETHUSD",1734392445452,0.41292011,3979.4,3977.3,0.8169]
["bitfinex","ETHUSD",1734392445601,0.39210657,3979.5,3977.3,0.8169]
["bitfinex","ETHUSD",1734392445602,0.43804048,3979.3,3977.3,0.8169]
["bitfinex","ETHUSD",1734392445910,0.41292011,3979.2,3977.3,0.8169]
["bitfinex","ETHUSD",1734392446108,0.3669862,3979.5,3977.3,0.94322399]
["bitfinex","ETHUSD",1734392446109,0.4379975,3979.1,3977.3,0.94322399]
["bitfinex","ETHUSD",1734392446316,0.41290012,3979.0,3977.4,0.19873162]
["bitfinex","ETHUSD",1734392446520,0.02512037,3979.1,3977.4,0.55]
["bitfinex","ETHUSD",1734392446732,0.41286334,3979.0,3977.4,0.55]
["bitfinex","ETHUSD",1734392446935,0.02512037,3979.1,3977.4,0.55]
["bitfinex","ETHUSD",1734392447168,0.41287341,3979.0,3977.4,0.55]
["bitfinex","ETHUSD",1734392447347,0.20864095,3978.9,3977.4,0.55]
["bitfinex","ETHUSD",1734392447545,0.20864095,3978.9,3977.5,0.4493224]
["bitfinex","ETHUSD",1734392447546,0.02512037,3978.9,3977.5,0.4493224]
["bitfinex","ETHUSD",1734392447757,0.41288698,3978.8,3977.5,0.4493224]
["bitfinex","ETHUSD",1734392447925,0.41288698,3978.8,3976.9,4.04409223]
["bitfinex","ETHUSD",1734392447926,0.02512037,3978.7,3977.2,0.55]
["bitfinex","ETHUSD",1734392448127,0.02512037,3979.1,3977.2,0.55]
["bitfinex","ETHUSD",1734392448353,0.4128823,3979.0,3977.2,0.55]
["bitfinex","ETHUSD",1734392448527,0.43800267,3978.9,3977.2,0.55]
["bitfinex","ETHUSD",1734392448741,0.18350395,3978.8,3977.2,0.55]
["bitfinex","ETHUSD",1734392449066,0.18350395,3978.8,3977.5,0.8169]
["bitfinex","ETHUSD",1734392449270,0.02512037,3979.1,3977.6,0.55]
["bitfinex","ETHUSD",1734392449473,0.22943419,3979.0,3977.4,0.55]
["bitfinex","ETHUSD",1734392449654,0.25455456,3978.9,3977.4,0.55]
["bitfinex","ETHUSD",1734392449863,0.02512037,3978.9,3977.9,3.0]
["bitfinex","ETHUSD",1734392450065,0.02512037,3978.9,3977.5,0.38487879]
["bitfinex","ETHUSD",1734392450374,0.02512037,3978.9,3977.4,0.55]
["bitfinex","ETHUSD",1734392450375,0.22946566,3978.8,3977.4,0.55]
["bitfinex","ETHUSD",1734392450538,0.02512037,3978.9,3977.4,0.55]
["bitfinex","ETHUSD",1734392450741,0.22947274,3978.8,3977.4,0.55]
["bitfinex","ETHUSD",1734392450956,0.02512037,3979.0,3977.4,0.55]
["bitfinex","ETHUSD",1734392451174,0.22947149,3978.9,3977.4,0.55]
["bitfinex","ETHUSD",1734392451330,0.22947149,3978.9,3977.9,3.0]
["bitfinex","ETHUSD",1734392451532,0.22947149,3978.9,3977.5,0.48928801]
["bitfinex","ETHUSD",1734392451731,8.95,3979.1,3977.5,0.48928801]
["bitfinex","ETHUSD",1734392451945,0.22945521,3979.0,3977.5,0.48928801]
["bitfinex","ETHUSD",1734392452275,8.95,3979.1,3977.6,0.55]
["bitfinex","ETHUSD",1734392452578,8.95,3979.1,3978.0,0.55]
["bitfinex","ETHUSD",1734392453175,8.95,3980.3,3978.2,1.59409223]
["bitfinex","ETHUSD",1734392453330,0.59681082,3980.2,3978.5,1.59409223]
["bitfinex","ETHUSD",1734392453533,0.22954262,3980.1,3978.7,0.55]
["bitfinex","ETHUSD",1734392453733,0.02512037,3980.1,3978.9,0.55]
["bitfinex","ETHUSD",1734392454059,0.2295618,3980.0,3978.8,0.45940922]
["bitfinex","ETHUSD",1734392454245,0.2295618,3980.0,3978.6,0.67458338]
["bitfinex","ETHUSD",1734392454453,0.2295618,3980.0,3978.6,0.55]
["bitfinex","ETHUSD",1734392455333,0.39241483,3980.4,3978.6,1.59409223]
["bitfinex","ETHUSD",1734392455334,0.36729446,3980.4,3978.6,1.59409223]
["bitfinex","ETHUSD",1734392455557,8.95,3980.6,3978.8,0.55]
["bitfinex","ETHUSD",1734392455558,0.22960918,3980.3,3978.8,0.55]
["bitfinex","ETHUSD",1734392455769,0.22960918,3980.2,3978.8,0.55]
["bitfinex","ETHUSD",1734392455970,0.22960918,3980.1,3979.0,0.55]
["bitfinex","ETHUSD",1734392456157,0.36729446,3980.5,3979.0,0.55]
["bitfinex","ETHUSD",1734392456363,0.22959135,3980.4,3979.0,0.55]
["bitfinex","ETHUSD",1734392456682,0.22959135,3980.3,3979.0,0.55]
["bitfinex","ETHUSD",1734392456972,0.25471172,3980.2,3979.0,0.49079992]
["bitfinex","ETHUSD",1734392457183,0.22958568,3980.1,3978.7,0.8169]
["bitfinex","ETHUSD",1734392457352,0.95468858,3980.3,3978.7,0.8169]
["bitfinex","ETHUSD",1734392457353,0.25470605,3980.0,3978.7,0.8169]
["bitfinex","ETHUSD",1734392457549,0.22958568,3979.9,3978.7,0.8169]
["bitfinex","ETHUSD",1734392457738,0.25470605,3979.8,3978.7,0.8169]
["bitfinex","ETHUSD",1734392457936,0.22958568,3979.7,3978.3,0.55]
["bitfinex","ETHUSD",1734392458144,0.02512037,3980.2,3978.5,0.55]
["bitfinex","ETHUSD",1734392458350,0.22956797,3980.1,3978.5,0.55]
["bitfinex","ETHUSD",1734392458555,0.25468834,3980.0,3978.5,0.55]
["bitfinex","ETHUSD",1734392458735,0.22956797,3979.9,3978.5,0.55]
["bitfinex","ETHUSD",1734392458949,0.25468834,3979.8,3978.5,0.55]
["bitfinex","ETHUSD",1734392459150,0.22956167,3979.7,3978.5,0.55]
["bitfinex","ETHUSD",1734392459376,0.02512037,3979.6,3978.5,0.50322099]
["bitfinex","ETHUSD",1734392459580,0.25468204,3979.6,3978.0,0.24851344]
["bitfinex","ETHUSD",1734392459738,0.36729867,3980.0,3978.3,1.04409223]
["bitfinex","ETHUSD",1734392460086,0.22958725,3979.9,3978.4,0.7589]
["bitfinex","ETHUSD",1734392460239,8.95,3980.1,3978.4,0.7589]
["bitfinex","ETHUSD",1734392460439,8.95,3980.1,3978.5,0.63628472]
["bitfinex","ETHUSD",1734392460670,0.22969248,3980.0,3978.6,0.55]
["bitfinex","ETHUSD",1734392461055,0.22969248,3979.9,3978.6,0.55]
["bitfinex","ETHUSD",1734392461252,8.95,3980.1,3978.6,0.55]
["bitfinex","ETHUSD",1734392461555,0.25481263,3980.0,3978.6,0.55]
["bitfinex","ETHUSD",1734392461881,9.97093662,3980.7,3978.8,0.55]
["bitfinex","ETHUSD",1734392462081,1.47273076,3980.6,3978.8,0.55]
["bitfinex","ETHUSD",1734392462334,0.22969528,3980.5,3978.8,0.55]
["bitfinex","ETHUSD",1734392462489,0.25481565,3980.4,3978.8,0.55]
["bitfinex","ETHUSD",1734392462688,0.22967645,3980.3,3978.8,0.55]
["bitfinex","ETHUSD",1734392462944,0.25479682,3980.2,3978.9,0.51930199]
["bitfinex","ETHUSD",1734392463244,0.22967645,3980.1,3978.6,3.12875701]
["bitfinex","ETHUSD",1734392463526,0.25479682,3980.0,3978.7,0.55]
["bitfinex","ETHUSD",1734392463734,0.22967645,3979.9,3978.5,0.55]
["bitfinex","ETHUSD",1734392463899,0.02512037,3979.8,3978.5,0.55]
["bitfinex","ETHUSD",1734392464107,0.02512037,3980.3,3978.9,3.0]
["bitfinex","ETHUSD",1734392464425,0.22970398,3980.2,3978.7,0.55]
["bitfinex","ETHUSD",1734392464637,0.25482435,3980.1,3978.7,0.55]
["bitfinex","ETHUSD",1734392464854,0.22970398,3980.0,3978.7,0.55]
["bitfinex","ETHUSD",1734392464989,0.22970398,3979.9,3978.7,0.55]
["bitfinex","ETHUSD",1734392465194,0.22966338,3979.8,3978.8,0.40852992]
["bitfinex","ETHUSD",1734392465536,0.02512037,3980.3,3978.8,0.40852992]
["bitfinex","ETHUSD",1734392465696,0.22967549,3980.2,3978.8,0.40852992]
["bitfinex","ETHUSD",1734392465917,0.02512037,3980.1,3978.8,0.40852992]
["bitfinex","ETHUSD",1734392466122,0.22968163,3980.0,3978.8,0.40852992]
["bitfinex","ETHUSD",1734392466289,0.02512037,3980.1,3978.8,0.40852992]
["bitfinex","ETHUSD",1734392466494,0.22967207,3980.0,3978.8,0.40852992]
["bitfinex","ETHUSD",1734392466806,0.02512037,3979.9,3978.8,0.40852992]
["bitfinex","ETHUSD",1734392467002,0.02512037,3979.9,3978.5,3.0]
["bitfinex","ETHUSD",1734392467003,0.22966942,3979.8,3978.2,1.04409223]
["bitfinex","ETHUSD",1734392467201,0.25478979,3979.7,3978.1,0.12603742]
["bitfinex","ETHUSD",1734392467400,0.25478979,3979.7,3978.0,1.80299223]
["bitfinex","ETHUSD",1734392467401,0.22966942,3979.6,3978.0,1.80299223]
["bitfinex","ETHUSD",1734392467650,0.39259569,3979.7,3978.0,1.80299223]
["bitfinex","ETHUSD",1734392467651,0.22966942,3979.5,3978.0,1.80299223]
["bitfinex","ETHUSD",1734392467830,0.22966942,3979.4,3978.0,1.80299223]
["bitfinex","ETHUSD",1734392468142,0.39259569,3979.7,3978.1,0.34888591]
["bitfinex","ETHUSD",1734392468457,0.22963384,3979.6,3978.1,0.34888591]
["bitfinex","ETHUSD",1734392468589,0.22963384,3979.5,3978.1,0.34888591]
["bitfinex","ETHUSD",1734392468793,0.22963384,3979.4,3978.1,0.34888591]
["bitfinex","ETHUSD",1734392469016,0.39259569,3979.7,3978.1,0.34888591]
["bitfinex","ETHUSD",1734392469227,1.16390332,3979.6,3978.2,0.51518781]
["bitfinex","ETHUSD",1734392469391,0.22963192,3979.5,3978.2,0.51518781]
["bitfinex","ETHUSD",1734392470345,0.22963192,3979.5,3978.3,0.55]
["bitfinex","ETHUSD",1734392470650,8.95,3979.7,3978.5,0.55]
["bitfinex","ETHUSD",1734392470856,8.95,3979.7,3978.7,0.55]
["bitfinex","ETHUSD",1734392471027,8.95,3979.7,3978.7,1.3089]
["bitfinex","ETHUSD",1734392473112,1.53535942,3980.6,3978.8,1.35734394]
["bitfinex","ETHUSD",1734392473113,1.02093662,3980.6,3978.8,1.35734394]
["bitfinex","ETHUSD",1734392473358,0.22967354,3980.5,3979.2,1.59409223]
["bitfinex","ETHUSD",1734392473561,1.38838404,3981.1,3979.4,0.55]
["bitfinex","ETHUSD",1734392473759,2.26818977,3981.0,3979.4,0.55]
["bitfinex","ETHUSD",1734392473923,0.59710647,3980.9,3979.4,0.55]
["bitfinex","ETHUSD",1734392474125,10.48535942,3981.4,3979.4,0.55]
["bitfinex","ETHUSD",1734392474126,9.97093662,3981.8,3980.0,1.04409223]
["bitfinex","ETHUSD",1734392474316,0.25481223,3981.7,3980.1,0.55]
["bitfinex","ETHUSD",1734392474516,0.22969186,3981.6,3980.1,0.55]
["bitfinex","ETHUSD",1734392474811,0.91796919,3981.6,3980.3,0.55]
["bitfinex","ETHUSD",1734392475234,0.02512037,3981.5,3980.3,0.55]
["bitfinex","ETHUSD",1734392476154,0.91796919,3981.6,3980.3,0.67653577]
["bitfinex","ETHUSD",1734392476376,0.02512037,3981.5,3980.3,0.67653577]
["bitfinex","ETHUSD",1734392476513,8.95,3981.8,3980.3,0.67653577]
["bitfinex","ETHUSD",1734392476914,8.95,3982.5,3980.4,1.81349223]
["bitfinex","ETHUSD",1734392477158,8.95,3982.5,3980.6,1.04409223]
["bitfinex","ETHUSD",1734392477370,8.95,3982.5,3980.7,0.31325171]
["bitfinex","ETHUSD",1734392477575,9.845,3982.5,3980.8,0.13573439]
["bitfinex","ETHUSD",1734392477876,9.845,3982.5,3980.9,0.02511619]
["bitfinex","ETHUSD",1734392478167,0.895,3982.5,3980.9,0.7694]
["bitfinex","ETHUSD",1734392478370,8.95,3983.2,3980.9,0.7694]
["bitfinex","ETHUSD",1734392478536,0.02512037,3983.1,3980.9,0.7694]
["bitfinex","ETHUSD",1734392478976,0.22893269,3983.0,3980.9,0.7694]
["bitfinex","ETHUSD",1734392479125,0.22893269,3983.0,3980.9,0.79451687]
["bitfinex","ETHUSD",1734392479328,8.95,3983.2,3980.9,0.7694]
["bitfinex","ETHUSD",1734392479529,1.67394998,3983.1,3980.9,0.7694]
["bitfinex","ETHUSD",1734392479757,1.445,3983.1,3980.9,0.79451687]
["bitfinex","ETHUSD",1734392480325,1.445,3983.1,3980.9,0.7694]
["bitfinex","ETHUSD",1734392480528,1.445,3983.1,3981.3,3.0]
["bitfinex","ETHUSD",1734392480767,1.445,3983.1,3980.9,0.7694]
["bitfinex","ETHUSD",1734392481072,1.0395,3983.0,3980.9,0.7694]
["bitfinex","ETHUSD",1734392481571,1.0395,3983.0,3981.1,0.7694]
["bitfinex","ETHUSD",1734392481755,0.02512037,3982.9,3981.1,0.7694]
["bitfinex","ETHUSD",1734392481961,1.06462037,3983.0,3981.1,0.7694]
["bitfinex","ETHUSD",1734392483344,1.06462037,3983.0,3981.7,3.0]
["bitfinex","ETHUSD",1734392483662,1.00146204,3982.9,3981.7,3.0]
["bitfinex","ETHUSD",1734392483989,8.95,3983.8,3981.8,0.7694]
["bitfinex","ETHUSD",1734392484277,0.02512037,3983.7,3981.8,0.7694]
["bitfinex","ETHUSD",1734392485276,8.95,3983.8,3981.9,3.0]
["bitfinex","ETHUSD",1734392485431,8.95,3983.8,3982.0,3.0]
["bitfinex","ETHUSD",1734392485781,8.95,3983.8,3982.2,3.0]
["bitfinex","ETHUSD",1734392485782,0.92012037,3983.7,3982.2,3.0]
["bitfinex","ETHUSD",1734392485937,0.92012037,3983.7,3982.1,0.37694]
["bitfinex","ETHUSD",1734392486135,0.92012037,3983.7,3981.8,0.7694]
["bitfinex","ETHUSD",1734392486376,0.92012037,3983.7,3982.2,3.0]
["bitfinex","ETHUSD",1734392486377,0.895,3983.7,3982.2,3.0]
["bitfinex","ETHUSD",1734392486553,0.02512037,3983.6,3981.8,0.89766456]
["bitfinex","ETHUSD",1734392486878,0.92012037,3983.7,3981.8,0.89766456]
["bitfinex","ETHUSD",1734392487232,0.12722709,3984.7,3981.8,0.89766456]
["bitfinex","ETHUSD",1734392487233,8.95,3984.7,3981.8,0.89766456]
["bitfinex","ETHUSD",1734392487469,0.897665,3985.4,3982.6,3.0]
["bitfinex","ETHUSD",1734392487470,8.95,3984.5,3982.6,3.0]
["bitfinex","ETHUSD",1734392487777,8.95,3984.5,3982.7,0.79450614]
["bitfinex","ETHUSD",1734392487986,8.95,3984.5,3982.7,3.7694]
["bitfinex","ETHUSD",1734392488278,8.95,3984.5,3982.7,0.7694]
["bitfinex","ETHUSD",1734392488502,0.92012037,3984.4,3982.7,0.7694]
["bitfinex","ETHUSD",1734392488686,0.92012037,3984.4,3981.9,0.55]
["bitfinex","ETHUSD",1734392488687,0.92012037,3984.4,3982.3,0.7694]
["bitfinex","ETHUSD",1734392488837,0.92012037,3984.4,3982.7,3.0]
["bitfinex","ETHUSD",1734392489653,0.92012037,3984.4,3982.3,0.7694]
["bitfinex","ETHUSD",1734392489853,0.92012037,3984.4,3982.5,3.0]
["bitfinex","ETHUSD",1734392490070,0.98701204,3984.3,3982.5,3.0]
["bitfinex","ETHUSD",1734392490239,0.98701204,3984.3,3982.0,0.7694]
["bitfinex","ETHUSD",1734392490240,0.02512037,3984.2,3982.0,0.7694]
["bitfinex","ETHUSD",1734392490753,0.02512037,3984.2,3982.5,3.0]
["bitfinex","ETHUSD",1734392490958,0.02512037,3984.2,3982.0,0.7694]
["bitfinex","ETHUSD",1734392491164,8.95,3984.1,3982.5,3.0]
["bitfinex","ETHUSD",1734392491347,1.02133361,3984.0,3982.0,0.7694]
["bitfinex","ETHUSD",1734392491690,1.02133361,3984.0,3982.5,3.0]
["bitfinex","ETHUSD",1734392491889,1.02133361,3984.0,3982.0,0.7694]
["bitfinex","ETHUSD",1734392492045,1.02133361,3984.0,3982.5,3.0]
["bitfinex","ETHUSD",1734392492244,1.02133361,3984.0,3982.0,0.7694]
["bitfinex","ETHUSD",1734392492492,0.99713336,3983.9,3982.5,3.0]
["bitfinex","ETHUSD",1734392492795,8.97512037,3984.0,3982.0,0.7694]
["bitfinex","ETHUSD",1734392492944,8.95,3984.0,3982.5,3.0]
["bitfinex","ETHUSD",1734392493346,8.95,3984.0,3981.9,0.25338603]
["bitfinex","ETHUSD",1734392493347,8.95,3984.0,3982.8,3.7694]
["bitfinex","ETHUSD",1734392493751,8.95,3984.0,3982.9,3.0]
["bitfinex","ETHUSD",1734392493993,8.95,3984.0,3983.0,0.37694]
["bitfinex","ETHUSD",1734392494202,8.95,3984.0,3982.9,3.0]
["bitfinex","ETHUSD",1734392494349,8.95,3984.0,3982.1,0.7694]
["bitfinex","ETHUSD",1734392494548,0.02512037,3983.9,3982.6,3.0]
["bitfinex","ETHUSD",1734392495249,8.95,3983.8,3981.7,0.7694]
["bitfinex","ETHUSD",1734392495573,8.95,3983.6,3981.8,0.31325171]
["bitfinex","ETHUSD",1734392495777,0.92263241,3983.5,3981.9,0.14173211]
["bitfinex","ETHUSD",1734392496581,0.92263241,3983.5,3982.2,3.0]
["bitfinex","ETHUSD",1734392496909,0.92263241,3983.5,3981.7,0.7694]
["bitfinex","ETHUSD",1734392497080,0.92263241,3983.5,3982.2,3.0]
["bitfinex","ETHUSD",1734392497410,0.92263241,3983.5,3981.7,0.7694]
["bitfinex","ETHUSD",1734392497711,0.92263241,3983.5,3982.2,3.0]
["bitfinex","ETHUSD",1734392497895,0.98726324,3983.4,3982.2,3.0]
["bitfinex","ETHUSD",1734392498095,0.02512037,3983.3,3982.2,3.0]
["bitfinex","ETHUSD",1734392498413,0.02512037,3983.3,3981.7,0.7694]
["bitfinex","ETHUSD",1734392498572,0.02512037,3983.3,3982.2,3.0]
["bitfinex","ETHUSD",1734392498767,0.02512037,3983.3,3981.7,0.7694]
["bitfinex","ETHUSD",1734392498968,1.02135873,3983.3,3982.2,3.0]
["bitfinex","ETHUSD",1734392499205,1.02135873,3983.3,3981.7,0.7694]
["bitfinex","ETHUSD",1734392499415,0.99623836,3983.3,3982.2,3.0]
["bitfinex","ETHUSD",1734392499567,8.95,3983.6,3982.2,3.0]
["bitfinex","ETHUSD",1734392499768,8.95,3983.6,3982.4,3.0]
["bitfinex","ETHUSD",1734392500205,8.95,3984.6,3982.4,3.0]
["bitfinex","ETHUSD",1734392500408,0.8628746,3984.5,3982.4,3.0]
["bitfinex","ETHUSD",1734392500606,0.22874291,3984.4,3982.4,3.0]
["bitfinex","ETHUSD",1734392500771,1.23515074,3984.3,3982.5,0.3]
["bitfinex","ETHUSD",1734392500967,0.22874291,3984.2,3982.5,0.3]
["bitfinex","ETHUSD",1734392501284,1.00640783,3984.3,3982.5,0.3]
["bitfinex","ETHUSD",1734392501285,0.25386328,3984.1,3982.5,0.3]
["bitfinex","ETHUSD",1734392501597,0.22874291,3984.0,3982.5,0.3]
["bitfinex","ETHUSD",1734392501767,0.25386328,3983.9,3982.4,3.0]
["bitfinex","ETHUSD",1734392501965,0.22874291,3983.8,3982.4,3.0]
["bitfinex","ETHUSD",1734392502203,0.22874291,3983.7,3982.4,3.0]
["bitfinex","ETHUSD",1734392502510,0.22874291,3983.6,3982.4,3.0]
["bitfinex","ETHUSD",1734392502717,0.22874291,3983.5,3982.4,3.0]
["bitfinex","ETHUSD",1734392502867,0.39110903,3984.0,3982.4,3.3]
["bitfinex","ETHUSD",1734392503180,0.22926296,3983.9,3982.4,0.3]
["bitfinex","ETHUSD",1734392503380,0.59525162,3983.8,3982.6,3.0]
["bitfinex","ETHUSD",1734392503577,0.22926296,3983.7,3982.5,0.7694]
["bitfinex","ETHUSD",1734392503782,0.22926296,3983.6,3982.5,0.7694]
["bitfinex","ETHUSD",1734392503986,0.22926296,3983.5,3982.6,3.0]
["bitfinex","ETHUSD",1734392504191,0.22926296,3983.4,3982.6,3.0]
["bitfinex","ETHUSD",1734392504394,0.22926296,3983.3,3982.6,3.37694]
["bitfinex","ETHUSD",1734392504596,0.39110903,3983.7,3982.6,3.37694]
["bitfinex","ETHUSD",1734392504597,0.36598866,3983.6,3982.6,3.37694]
["bitfinex","ETHUSD",1734392504781,0.36598866,3983.6,3981.8,0.88121477]
["bitfinex","ETHUSD",1734392504782,0.62077336,3983.5,3982.4,3.0]
["bitfinex","ETHUSD",1734392504986,0.59565299,3983.4,3982.2,3.0]
["bitfinex","ETHUSD",1734392505273,0.91611414,3983.3,3982.2,3.0]
["bitfinex","ETHUSD",1734392505518,0.89099377,3983.2,3982.2,3.0]
["bitfinex","ETHUSD",1734392505687,0.89099377,3983.2,3981.5,0.1237042]
["bitfinex","ETHUSD",1734392505688,0.62254442,3983.1,3981.5,0.1237042]
["bitfinex","ETHUSD",1734392505867,0.62254442,3983.1,3981.2,0.8231]
["bitfinex","ETHUSD",1734392505868,0.89154051,3983.0,3982.2,3.0]
["bitfinex","ETHUSD",1734392506072,0.52389494,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734392506274,0.22977848,3982.8,3982.2,3.0]
["bitfinex","ETHUSD",1734392506617,0.22977848,3982.8,3981.6,0.33121477]
["bitfinex","ETHUSD",1734392506618,0.22977848,3982.7,3981.6,0.33121477]
["bitfinex","ETHUSD",1734392506919,0.22977848,3982.6,3982.1,3.0]
["bitfinex","ETHUSD",1734392507118,0.36791351,3983.2,3981.6,0.33121477]
["bitfinex","ETHUSD",1734392507363,0.89221823,3983.1,3982.0,3.0]
["bitfinex","ETHUSD",1734392507506,0.22996265,3983.0,3981.6,0.66588421]
["bitfinex","ETHUSD",1734392507815,8.95,3984.5,3981.3,0.02511068]
["bitfinex","ETHUSD",1734392507816,0.22996265,3982.9,3982.1,0.8052]
["bitfinex","ETHUSD",1734392508015,0.66250813,3983.4,3982.1,0.8052]
["bitfinex","ETHUSD",1734392508243,0.2300495,3983.3,3982.1,0.8052]
["bitfinex","ETHUSD",1734392508532,0.02512037,3984.0,3982.4,3.0]
["bitfinex","ETHUSD",1734392508816,0.89271067,3983.9,3982.4,3.38052]
["bitfinex","ETHUSD",1734392509003,0.89271067,3983.8,3982.4,3.38052]
["bitfinex","ETHUSD",1734392509206,1.07678282,3983.7,3982.4,0.38052]
["bitfinex","ETHUSD",1734392509519,0.70865403,3983.6,3982.2,0.55]
["bitfinex","ETHUSD",1734392509673,0.41415264,3983.5,3982.2,0.55]
["bitfinex","ETHUSD",1734392509878,8.95,3984.2,3982.2,0.55]
["bitfinex","ETHUSD",1734392509879,0.41415264,3983.4,3982.2,0.55]
["bitfinex","ETHUSD",1734392510126,0.18407215,3983.3,3982.2,0.55]
["bitfinex","ETHUSD",1734392510428,0.66288707,3983.9,3982.2,0.88121477]
["bitfinex","ETHUSD",1734392510713,1.07722053,3983.8,3982.5,0.8052]
["bitfinex","ETHUSD",1734392510877,0.7089458,3983.7,3982.9,3.0]
["bitfinex","ETHUSD",1734392511076,0.41433346,3983.6,3983.2,3.0]
["bitfinex","ETHUSD",1734392511306,0.41433346,3983.5,3983.2,3.0]
["bitfinex","ETHUSD",1734392511521,0.41433346,3983.5,3982.5,0.83030311]
["bitfinex","ETHUSD",1734392511522,0.66292621,3984.2,3983.4,3.0]
["bitfinex","ETHUSD",1734392511826,1.07725681,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734392512046,0.70898045,3984.0,3983.3,0.3]
["bitfinex","ETHUSD",1734392512191,0.4143306,3983.9,3983.4,3.0]
["bitfinex","ETHUSD",1734392512384,0.66257787,3984.3,3983.3,0.8052]
["bitfinex","ETHUSD",1734392512723,0.24541919,3984.8,3983.5,3.0]
["bitfinex","ETHUSD",1734392512724,0.70844577,3984.2,3983.5,3.0]
["bitfinex","ETHUSD",1734392513017,0.41402132,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734392513318,0.24541919,3984.9,3983.3,0.8052]
["bitfinex","ETHUSD",1734392513319,0.18400946,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1734392513492,0.68764371,3984.4,3983.3,0.8052]
["bitfinex","ETHUSD",1734392513815,0.7084506,3984.3,3983.6,3.0]
["bitfinex","ETHUSD",1734392514016,0.41398627,3984.2,3983.6,3.0]
["bitfinex","ETHUSD",1734392514219,0.41398627,3984.2,3983.3,0.8052]
["bitfinex","ETHUSD",1734392514220,0.18399386,3984.1,3983.3,0.8052]
["bitfinex","ETHUSD",1734392514432,0.6623417,3984.6,3983.6,3.0]
["bitfinex","ETHUSD",1734392514584,1.07618964,3984.5,3983.6,3.0]
["bitfinex","ETHUSD",1734392514782,0.70822145,3984.4,3983.6,3.38052]
["bitfinex","ETHUSD",1734392515083,9.86954192,3984.9,3983.6,3.38052]
["bitfinex","ETHUSD",1734392515084,0.41384991,3984.3,3983.6,0.38052]
["bitfinex","ETHUSD",1734392515327,0.18393328,3984.2,3983.6,3.0]
["bitfinex","ETHUSD",1734392515522,0.18393328,3984.1,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392515692,0.66211813,3984.7,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392515892,1.07583508,3984.6,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392516092,1.07583508,3984.5,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392516292,0.70799515,3984.4,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392516494,0.39279035,3984.9,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392516495,0.41371695,3984.3,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392516823,0.41371695,3984.2,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392517008,0.1838742,3984.1,3983.4,0.39330332]
["bitfinex","ETHUSD",1734392517213,0.66182319,3984.5,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392517387,0.70777492,3984.4,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392517723,0.41362171,3984.3,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392517925,1.02093662,3985.8,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392517926,0.41362171,3984.2,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392518097,0.18383187,3984.1,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392518303,8.95,3985.6,3983.4,0.39330332]
["bitfinex","ETHUSD",1734392518642,8.95,3985.6,3983.3,0.93303318]
["bitfinex","ETHUSD",1734392518643,0.24499379,3985.1,3983.3,0.8052]
["bitfinex","ETHUSD",1734392518810,0.24499379,3985.1,3982.4,3.0]
["bitfinex","ETHUSD",1734392518811,10.29499539,3985.0,3983.2,3.12696519]
["bitfinex","ETHUSD",1734392518982,1.31987502,3984.9,3982.9,0.7873]
["bitfinex","ETHUSD",1734392519185,1.1000016,3984.8,3982.9,0.7873]
["bitfinex","ETHUSD",1734392519385,1.07488123,3984.7,3982.9,0.7873]
["bitfinex","ETHUSD",1734392519622,1.23450114,3984.6,3982.9,0.7873]
["bitfinex","ETHUSD",1734392519828,1.07488123,3984.5,3982.9,0.7873]
["bitfinex","ETHUSD",1734392520011,1.1000016,3984.4,3982.5,0.7873]
["bitfinex","ETHUSD",1734392520212,10.02488123,3984.3,3982.5,0.7873]
["bitfinex","ETHUSD",1734392520415,1.53535942,3985.2,3982.5,0.7873]
["bitfinex","ETHUSD",1734392520416,1.02093662,3984.9,3982.8,0.7873]
["bitfinex","ETHUSD",1734392520615,1.02093662,3984.9,3982.7,0.25]
["bitfinex","ETHUSD",1734392520616,9.97093662,3986.4,3983.5,1.04409223]
["bitfinex","ETHUSD",1734392520815,1.99991775,3986.3,3983.7,0.7873]
["bitfinex","ETHUSD",1734392521017,1.99991775,3986.3,3983.6,2.14259922]
["bitfinex","ETHUSD",1734392521018,1.1506296,3986.3,3983.8,1.46677537]
["bitfinex","ETHUSD",1734392521219,1.1506296,3986.3,3984.1,1.83139223]
["bitfinex","ETHUSD",1734392521527,1.1506296,3986.3,3984.2,5.00952096]
["bitfinex","ETHUSD",1734392521703,1.1506296,3986.3,3984.2,0.96542873]
["bitfinex","ETHUSD",1734392522029,2.0471459,3987.3,3984.2,0.96542873]
["bitfinex","ETHUSD",1734392522030,9.96006296,3986.2,3984.3,0.5796821]
["bitfinex","ETHUSD",1734392522637,9.96006296,3986.2,3984.8,3.0]
["bitfinex","ETHUSD",1734392522838,9.96006296,3986.2,3984.2,0.41542873]
["bitfinex","ETHUSD",1734392523046,9.96006296,3986.2,3984.2,0.54135077]
["bitfinex","ETHUSD",1734392525036,9.96006296,3986.2,3984.4,0.12491917]
["bitfinex","ETHUSD",1734392525199,1.01006296,3986.2,3985.1,3.0]
["bitfinex","ETHUSD",1734392525550,8.95,3987.0,3984.4,0.55723982]
["bitfinex","ETHUSD",1734392525551,0.55,3987.0,3984.4,0.55723982]
["bitfinex","ETHUSD",1734392526044,0.55,3987.0,3984.4,0.67993524]
["bitfinex","ETHUSD",1734392527343,8.95,3986.9,3985.1,3.0]
["bitfinex","ETHUSD",1734392527908,8.95,3986.9,3984.6,0.7531]
["bitfinex","ETHUSD",1734392528109,8.95,3986.9,3984.7,0.43232065]
["bitfinex","ETHUSD",1734392528308,0.95,3986.8,3984.7,0.43232065]
["bitfinex","ETHUSD",1734392530364,8.95,3986.7,3984.7,0.43232065]
["bitfinex","ETHUSD",1734392532359,8.95,3986.7,3985.1,3.0]
["bitfinex","ETHUSD",1734392532566,8.95,3986.7,3985.3,3.0]
["bitfinex","ETHUSD",1734392532869,8.95,3986.7,3984.7,0.43232065]
["bitfinex","ETHUSD",1734392533067,0.99,3986.6,3984.7,0.43232065]
["bitfinex","ETHUSD",1734392533455,0.99,3986.6,3984.8,0.55]
["bitfinex","ETHUSD",1734392533682,0.99,3986.6,3985.4,3.0]
["bitfinex","ETHUSD",1734392533865,0.99,3986.6,3985.5,3.0]
["bitfinex","ETHUSD",1734392534046,0.99,3986.6,3985.3,0.7827]
["bitfinex","ETHUSD",1734392534231,8.95,3987.6,3985.6,3.0]
["bitfinex","ETHUSD",1734392534427,0.22851218,3987.5,3985.6,3.0]
["bitfinex","ETHUSD",1734392534871,0.22851218,3987.5,3985.3,0.7827]
["bitfinex","ETHUSD",1734392535186,0.22851218,3987.5,3985.3,0.90708558]
["bitfinex","ETHUSD",1734392535332,0.55,3987.4,3985.6,3.0]
["bitfinex","ETHUSD",1734392535530,0.97285122,3987.3,3985.6,3.0]
["bitfinex","ETHUSD",1734392535763,0.97285122,3987.3,3985.2,0.12835908]
["bitfinex","ETHUSD",1734392535936,0.97285122,3987.3,3984.8,0.7827]
["bitfinex","ETHUSD",1734392536132,0.97285122,3987.3,3985.6,3.0]
["bitfinex","ETHUSD",1734392536362,0.97285122,3987.3,3984.9,0.43232065]
["bitfinex","ETHUSD",1734392536733,0.97285122,3987.3,3985.6,3.0]
["bitfinex","ETHUSD",1734392537675,0.97285122,3987.3,3985.0,0.13426378]
["bitfinex","ETHUSD",1734392537878,0.97285122,3987.3,3985.0,0.56658443]
["bitfinex","ETHUSD",1734392538294,0.97285122,3987.3,3984.4,0.3975917]
["bitfinex","ETHUSD",1734392538295,8.95,3987.1,3984.4,0.7827]
["bitfinex","ETHUSD",1734392538464,0.97285122,3987.3,3985.1,3.0]
["bitfinex","ETHUSD",1734392538465,8.95,3986.9,3985.1,3.0]
["bitfinex","ETHUSD",1734392538661,0.55,3986.8,3984.5,0.43232065]
["bitfinex","ETHUSD",1734392538861,0.22873818,3986.7,3984.5,0.43232065]
["bitfinex","ETHUSD",1734392539102,0.55,3986.8,3984.5,0.43232065]
["bitfinex","ETHUSD",1734392539405,0.55,3986.8,3985.1,3.0]
["bitfinex","ETHUSD",1734392539406,0.95,3986.7,3985.1,3.0]
["bitfinex","ETHUSD",1734392539602,0.95,3986.7,3984.6,0.13385763]
["bitfinex","ETHUSD",1734392539776,0.95,3986.7,3985.1,3.0]
["bitfinex","ETHUSD",1734392540412,0.95,3986.7,3984.7,0.43232065]
["bitfinex","ETHUSD",1734392540777,0.95,3986.7,3985.1,3.0]
["bitfinex","ETHUSD",1734392540976,8.95,3986.9,3985.1,3.0]
["bitfinex","ETHUSD",1734392540977,0.99,3986.6,3985.1,3.0]
["bitfinex","ETHUSD",1734392541202,0.99,3986.6,3984.7,0.43232065]
["bitfinex","ETHUSD",1734392541508,0.99,3986.6,3985.1,3.0]
["bitfinex","ETHUSD",1734392542009,0.99,3986.6,3984.7,0.43232065]
["bitfinex","ETHUSD",1734392542177,8.95,3986.9,3985.2,0.43232065]
["bitfinex","ETHUSD",1734392542381,8.95,3987.2,3985.2,0.43232065]
["bitfinex","ETHUSD",1734392542575,0.22912886,3987.1,3985.2,0.43232065]
["bitfinex","ETHUSD",1734392543583,0.22917905,3987.0,3985.2,0.43232065]
["bitfinex","ETHUSD",1734392543911,8.95,3987.1,3985.2,3.43232065]
["bitfinex","ETHUSD",1734392544110,0.22920461,3987.0,3985.3,0.42150207]
["bitfinex","ETHUSD",1734392544320,0.22920461,3987.0,3985.2,0.43232065]
["bitfinex","ETHUSD",1734392544321,0.55,3986.9,3984.7,0.7827]
["bitfinex","ETHUSD",1734392544496,0.22920461,3986.8,3984.7,4.21502065]
["bitfinex","ETHUSD",1734392544675,8.95,3986.7,3984.7,4.21502065]
["bitfinex","ETHUSD",1734392544873,0.22920461,3986.6,3984.7,4.34101797]
["bitfinex","ETHUSD",1734392545073,8.95,3986.7,3984.7,0.43232065]
["bitfinex","ETHUSD",1734392545319,1.17920451,3986.6,3984.7,0.57978663]
["bitfinex","ETHUSD",1734392545469,0.22920451,3986.5,3984.8,0.43232065]
["bitfinex","ETHUSD",1734392546921,0.95,3986.6,3984.8,0.43232065]
["bitfinex","ETHUSD",1734392546922,0.22940278,3986.4,3984.8,0.43232065]
["bitfinex","ETHUSD",1734392547099,0.95,3986.6,3984.8,0.43232065]
["bitfinex","ETHUSD",1734392547304,0.22940375,3986.5,3984.8,0.43232065]
["bitfinex","ETHUSD",1734392547517,1.01294037,3986.4,3984.9,0.37074438]
["bitfinex","ETHUSD",1734392548311,8.95,3986.3,3984.9,0.79394584]
["bitfinex","ETHUSD",1734392548672,8.95,3986.3,3984.9,0.42320146]
["bitfinex","ETHUSD",1734392548911,8.95,3986.3,3984.9,0.44829365]
["bitfinex","ETHUSD",1734392549391,0.23004929,3986.2,3984.9,0.42320146]
["bitfinex","ETHUSD",1734392549595,8.95,3986.8,3984.9,0.42320146]
["bitfinex","ETHUSD",1734392549596,0.23006308,3986.3,3984.9,0.42320146]
["bitfinex","ETHUSD",1734392549780,8.95,3986.8,3984.9,0.42320146]
["bitfinex","ETHUSD",1734392549781,0.23006049,3986.2,3984.9,0.42320146]
["bitfinex","ETHUSD",1734392550006,8.95,3986.8,3985.0,0.35706674]
["bitfinex","ETHUSD",1734392550225,8.95,3986.8,3985.1,3.42320146]
["bitfinex","ETHUSD",1734392550515,8.95,3986.8,3985.2,0.7784]
["bitfinex","ETHUSD",1734392550516,0.23006578,3986.7,3985.2,0.7784]
["bitfinex","ETHUSD",1734392550829,0.23006578,3986.6,3985.2,0.7784]
["bitfinex","ETHUSD",1734392551032,0.23006578,3986.5,3985.2,0.7784]
["bitfinex","ETHUSD",1734392551330,0.23006578,3986.5,3985.3,0.15586682]
["bitfinex","ETHUSD",1734392552524,8.95,3986.8,3985.3,0.15586682]
["bitfinex","ETHUSD",1734392554300,0.55,3987.4,3985.2,0.7784]
["bitfinex","ETHUSD",1734392555932,0.55,3987.4,3985.2,1.20160146]
["bitfinex","ETHUSD",1734392557222,0.22994366,3987.3,3985.2,1.20160146]
["bitfinex","ETHUSD",1734392557431,0.22994366,3987.2,3985.2,1.20160146]
["bitfinex","ETHUSD",1734392557646,0.22994366,3987.1,3985.3,0.13287451]
["bitfinex","ETHUSD",1734392557804,0.22994366,3987.0,3985.4,0.7784]
["bitfinex","ETHUSD",1734392557990,0.22994366,3986.9,3985.4,0.7784]
["bitfinex","ETHUSD",1734392558186,8.95,3986.7,3985.4,0.7784]
["bitfinex","ETHUSD",1734392558747,0.2299431,3986.6,3985.4,0.7784]
["bitfinex","ETHUSD",1734392559048,0.2299431,3986.5,3985.4,0.7784]
["bitfinex","ETHUSD",1734392559194,8.95,3986.7,3985.4,0.7784]
["bitfinex","ETHUSD",1734392560218,0.895,3986.6,3985.4,0.7784]
["bitfinex","ETHUSD",1734392560751,1.53535942,3987.8,3985.4,0.7784]
["bitfinex","ETHUSD",1734392560752,8.95,3987.3,3985.4,0.7784]
["bitfinex","ETHUSD",1734392560947,0.22988336,3987.2,3985.4,0.7784]
["bitfinex","ETHUSD",1734392561104,0.22988336,3987.1,3985.4,0.7784]
["bitfinex","ETHUSD",1734392561306,8.95,3987.3,3985.4,0.7784]
["bitfinex","ETHUSD",1734392561508,0.22987196,3987.2,3985.4,0.7784]
["bitfinex","ETHUSD",1734392561729,1.24995282,3987.1,3985.4,0.91127451]
["bitfinex","ETHUSD",1734392561950,1.02008086,3987.1,3985.4,0.91127451]
["bitfinex","ETHUSD",1734392562104,0.22987126,3987.0,3985.4,0.91127451]
["bitfinex","ETHUSD",1734392562302,0.22987126,3986.9,3985.4,0.91127451]
["bitfinex","ETHUSD",1734392562555,1.02008086,3987.1,3985.4,0.91127451]
["bitfinex","ETHUSD",1734392562556,0.22987126,3986.8,3985.4,0.91127451]
["bitfinex","ETHUSD",1734392562733,1.02008086,3987.1,3985.4,0.91127451]
["bitfinex","ETHUSD",1734392562734,0.22987126,3986.7,3985.5,0.1334476]
["bitfinex","ETHUSD",1734392562920,0.22987126,3986.6,3985.5,0.1334476]
["bitfinex","ETHUSD",1734392563134,1.02008086,3987.1,3985.5,0.1334476]
["bitfinex","ETHUSD",1734392563455,0.22987491,3987.0,3985.5,0.1334476]
["bitfinex","ETHUSD",1734392563621,0.22987491,3986.9,3985.5,0.1334476]
["bitfinex","ETHUSD",1734392563830,0.22987491,3986.8,3985.6,0.40447221]
["bitfinex","ETHUSD",1734392564160,0.22987491,3986.7,3985.6,0.40447221]
["bitfinex","ETHUSD",1734392564311,0.22987491,3986.6,3985.5,0.1334476]
["bitfinex","ETHUSD",1734392564512,1.02008086,3987.1,3985.5,0.1334476]
["bitfinex","ETHUSD",1734392564750,1.08036381,3987.0,3985.5,0.1334476]
["bitfinex","ETHUSD",1734392564952,0.22987175,3986.9,3985.5,0.1334476]
["bitfinex","ETHUSD",1734392565268,1.02008086,3987.1,3985.6,0.20888143]
["bitfinex","ETHUSD",1734392565411,3.37810201,3987.0,3985.6,0.20888143]
["bitfinex","ETHUSD",1734392565615,3.37810201,3986.9,3985.6,0.20888143]
["bitfinex","ETHUSD",1734392565848,2.35716539,3986.8,3985.6,0.20888143]
["bitfinex","ETHUSD",1734392566148,1.08026745,3986.7,3985.6,0.20888143]
["bitfinex","ETHUSD",1734392566358,0.22985615,3986.6,3985.6,0.20888143]
["bitfinex","ETHUSD",1734392566558,0.22985615,3986.6,3985.2,1.55985495]
["bitfinex","ETHUSD",1734392566559,1.02093662,3986.3,3984.8,1.87219223]
["bitfinex","ETHUSD",1734392566861,2.35694526,3986.2,3984.8,1.87219223]
["bitfinex","ETHUSD",1734392567025,0.22985615,3986.1,3984.8,0.8281]
["bitfinex","ETHUSD",1734392567223,8.95,3985.9,3984.8,0.8281]
["bitfinex","ETHUSD",1734392567434,0.22985615,3985.8,3984.8,0.8281]
["bitfinex","ETHUSD",1734392567621,0.22985615,3985.7,3984.8,0.8281]
["bitfinex","ETHUSD",1734392567821,0.22985615,3985.6,3984.8,0.8281]
["bitfinex","ETHUSD",1734392568034,8.95,3985.9,3984.8,0.8281]
["bitfinex","ETHUSD",1734392568035,0.22967392,3985.5,3984.8,1.47130472]
["bitfinex","ETHUSD",1734392568212,0.36747827,3985.8,3984.8,1.47130472]
["bitfinex","ETHUSD",1734392568423,8.95,3985.9,3984.9,3.0]
["bitfinex","ETHUSD",1734392568637,0.22962723,3985.8,3984.9,3.0]
["bitfinex","ETHUSD",1734392568835,0.22962723,3985.7,3984.8,5.51539695]
["bitfinex","ETHUSD",1734392569050,8.95,3985.9,3984.8,4.47130472]
["bitfinex","ETHUSD",1734392569251,0.22961949,3985.8,3984.8,4.47130472]
["bitfinex","ETHUSD",1734392569463,9.845,3985.9,3984.8,7.4963997]
["bitfinex","ETHUSD",1734392569464,0.22961949,3985.7,3984.8,7.4963997]
["bitfinex","ETHUSD",1734392569615,8.95,3985.9,3984.8,7.4963997]
["bitfinex","ETHUSD",1734392569616,8.95,3985.9,3985.2,0.8281]
["bitfinex","ETHUSD",1734392570014,8.95,3985.9,3985.2,1.87219223]
["bitfinex","ETHUSD",1734392570760,8.95,3985.9,3985.3,1.04409223]
["bitfinex","ETHUSD",1734392570965,8.95,3985.9,3985.4,1.68729695]
["bitfinex","ETHUSD",1734392571117,8.95,3985.9,3985.4,0.64320472]
["bitfinex","ETHUSD",1734392571949,8.95,3985.9,3985.4,1.68729695]
["bitfinex","ETHUSD",1734392572429,8.95,3986.8,3985.4,1.68729695]
["bitfinex","ETHUSD",1734392572628,1.44802262,3986.7,3985.4,1.68729695]
["bitfinex","ETHUSD",1734392572833,0.22963757,3986.6,3985.5,0.70752519]
["bitfinex","ETHUSD",1734392573017,0.36742012,3986.7,3985.5,0.70752519]
["bitfinex","ETHUSD",1734392573018,0.22963757,3986.5,3985.5,0.70752519]
["bitfinex","ETHUSD",1734392573219,0.22963757,3986.4,3985.5,0.70752519]
["bitfinex","ETHUSD",1734392573420,0.36742012,3986.7,3985.5,1.75161742]
["bitfinex","ETHUSD",1734392573662,1.16138529,3986.6,3985.6,3.8281]
["bitfinex","ETHUSD",1734392573822,0.22964328,3986.5,3985.6,3.8281]
["bitfinex","ETHUSD",1734392574020,0.93174201,3986.6,3985.6,0.8281]
["bitfinex","ETHUSD",1734392574021,0.22964328,3986.4,3985.6,0.8281]
["bitfinex","ETHUSD",1734392574358,0.22962155,3986.3,3985.6,0.8281]
["bitfinex","ETHUSD",1734392574562,0.93174201,3986.6,3985.6,0.8281]
["bitfinex","ETHUSD",1734392574721,0.36742012,3986.7,3985.6,0.8281]
["bitfinex","ETHUSD",1734392574722,0.22963195,3986.5,3985.6,0.8281]
["bitfinex","ETHUSD",1734392575083,0.22977973,3986.4,3985.6,3.8281]
["bitfinex","ETHUSD",1734392575262,8.95,3986.8,3985.6,3.8281]
["bitfinex","ETHUSD",1734392575467,1.02093662,3987.0,3985.6,3.8281]
["bitfinex","ETHUSD",1734392575468,0.59816578,3986.7,3985.6,3.8281]
["bitfinex","ETHUSD",1734392575639,0.23006376,3986.6,3985.6,3.8281]
["bitfinex","ETHUSD",1734392575837,0.23006376,3986.5,3985.6,5.58614947]
["bitfinex","ETHUSD",1734392576035,0.23006376,3986.4,3985.6,5.58614947]
["bitfinex","ETHUSD",1734392576341,0.368149,3986.9,3985.6,1.54205724]
["bitfinex","ETHUSD",1734392576547,8.95,3987.0,3985.6,0.8281]
["bitfinex","ETHUSD",1734392576773,8.95,3987.0,3985.7,1.0498683]
["bitfinex","ETHUSD",1734392576774,0.36811792,3986.9,3985.7,1.0498683]
["bitfinex","ETHUSD",1734392577067,0.23006626,3986.8,3985.7,1.0498683]
["bitfinex","ETHUSD",1734392577220,0.23006626,3986.7,3985.8,0.8281]
["bitfinex","ETHUSD",1734392577420,0.23006626,3986.6,3985.8,0.8281]
["bitfinex","ETHUSD",1734392577665,0.36811792,3986.9,3985.9,0.48779683]
["bitfinex","ETHUSD",1734392577836,0.23007742,3986.8,3985.9,0.48779683]
["bitfinex","ETHUSD",1734392578038,8.95,3987.0,3985.9,0.48779683]
["bitfinex","ETHUSD",1734392578039,0.23007742,3986.7,3985.9,0.48779683]
["bitfinex","ETHUSD",1734392578259,8.95,3987.0,3985.9,0.48779683]
["bitfinex","ETHUSD",1734392578474,0.23007041,3986.9,3985.9,0.48779683]
["bitfinex","ETHUSD",1734392578656,0.23007041,3986.8,3986.0,0.23657651]
["bitfinex","ETHUSD",1734392578872,0.23007041,3986.7,3986.0,0.23657651]
["bitfinex","ETHUSD",1734392579041,8.95,3987.0,3986.0,0.23657651]
["bitfinex","ETHUSD",1734392579238,0.23005358,3986.9,3986.0,0.23657651]
["bitfinex","ETHUSD",1734392579467,0.23005358,3986.8,3986.0,0.23657651]
["bitfinex","ETHUSD",1734392579780,0.23005358,3986.7,3986.0,0.23657651]
["bitfinex","ETHUSD",1734392579937,8.95,3987.0,3986.0,0.23657651]
["bitfinex","ETHUSD",1734392580133,8.95,3987.0,3985.9,3.48779683]
["bitfinex","ETHUSD",1734392580134,0.23004115,3986.9,3985.8,0.8281]
["bitfinex","ETHUSD",1734392580367,0.59809057,3986.8,3985.8,0.8281]
["bitfinex","ETHUSD",1734392580678,0.23004115,3986.7,3985.8,0.8281]
["bitfinex","ETHUSD",1734392580839,0.23004115,3986.6,3985.3,1.0498683]
["bitfinex","ETHUSD",1734392581036,1.03106931,3986.4,3985.4,0.7696]
["bitfinex","ETHUSD",1734392581253,2.09031881,3986.3,3985.4,0.7696]
["bitfinex","ETHUSD",1734392581468,0.59799273,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392581673,1.23799928,3986.3,3985.0,0.7696]
["bitfinex","ETHUSD",1734392581674,0.2299972,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392581869,0.2299972,3986.0,3985.0,0.7696]
["bitfinex","ETHUSD",1734392582099,0.2299972,3985.9,3985.0,0.7696]
["bitfinex","ETHUSD",1734392582260,8.94999992,3986.2,3985.0,0.7696]
["bitfinex","ETHUSD",1734392582626,1.35183768,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392582797,0.22993083,3986.0,3985.0,0.7696]
["bitfinex","ETHUSD",1734392583005,1.12190685,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392583006,0.22993083,3985.9,3985.0,0.7696]
["bitfinex","ETHUSD",1734392583299,1.12190685,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392583518,0.22990119,3986.0,3985.0,0.7696]
["bitfinex","ETHUSD",1734392583799,0.22990119,3985.9,3985.0,0.7696]
["bitfinex","ETHUSD",1734392583997,1.12190685,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392584294,0.22986907,3986.0,3985.0,0.7696]
["bitfinex","ETHUSD",1734392584510,0.22986907,3985.9,3985.0,0.7696]
["bitfinex","ETHUSD",1734392584657,1.12190685,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392584858,0.22984329,3986.0,3985.0,0.7696]
["bitfinex","ETHUSD",1734392585070,0.22984329,3985.9,3985.0,0.7696]
["bitfinex","ETHUSD",1734392585300,1.12190685,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392585501,0.22979649,3986.0,3985.0,0.7696]
["bitfinex","ETHUSD",1734392585701,0.22979649,3985.9,3985.0,0.7696]
["bitfinex","ETHUSD",1734392585901,1.12190685,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392586107,0.22977376,3986.0,3985.0,0.7696]
["bitfinex","ETHUSD",1734392586277,0.22977376,3985.9,3985.0,0.7696]
["bitfinex","ETHUSD",1734392586497,1.12190685,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392586818,0.22972831,3986.0,3985.0,0.7696]
["bitfinex","ETHUSD",1734392587020,0.22972831,3985.9,3985.0,0.7696]
["bitfinex","ETHUSD",1734392587176,1.12190685,3986.1,3985.0,0.7696]
["bitfinex","ETHUSD",1734392587378,0.22971379,3986.0,3985.0,0.7696]
["bitfinex","ETHUSD",1734392587706,0.22971379,3985.9,3985.0,0.7696]
["bitfinex","ETHUSD",1734392587908,8.94999992,3985.8,3985.0,0.7696]
["bitfinex","ETHUSD",1734392588078,8.94999992,3985.8,3984.8,4.0498683]
["bitfinex","ETHUSD",1734392588079,0.22971118,3985.7,3984.8,3.0]
["bitfinex","ETHUSD",1734392588274,0.22971118,3985.6,3984.8,3.0]
["bitfinex","ETHUSD",1734392588580,0.22971118,3985.5,3984.8,3.0]
["bitfinex","ETHUSD",1734392588916,8.94999992,3985.8,3984.9,0.7696]
["bitfinex","ETHUSD",1734392589125,8.94999992,3985.8,3985.1,0.7696]
["bitfinex","ETHUSD",1734392591016,1.03106931,3986.6,3985.2,1.0498683]
["bitfinex","ETHUSD",1734392591017,8.94999992,3986.6,3985.2,1.0498683]
["bitfinex","ETHUSD",1734392591175,8.94999992,3986.6,3985.3,3.0]
["bitfinex","ETHUSD",1734392591176,0.22969356,3986.5,3985.3,3.0]
["bitfinex","ETHUSD",1734392591388,8.94999992,3986.6,3985.3,3.0]
["bitfinex","ETHUSD",1734392591389,0.22969356,3986.4,3985.4,3.7696]
["bitfinex","ETHUSD",1734392591594,8.94999992,3986.6,3985.4,0.7696]
["bitfinex","ETHUSD",1734392591776,0.22967524,3986.5,3985.4,1.40902707]
["bitfinex","ETHUSD",1734392591976,0.22967524,3986.4,3985.4,1.40902707]
["bitfinex","ETHUSD",1734392592298,8.94999992,3986.6,3985.4,1.40902707]
["bitfinex","ETHUSD",1734392592497,0.22967693,3986.5,3985.4,1.40902707]
["bitfinex","ETHUSD",1734392592705,0.22967693,3986.4,3985.4,1.40902707]
["bitfinex","ETHUSD",1734392593016,8.94999992,3986.6,3985.5,0.24588954]
["bitfinex","ETHUSD",1734392593334,0.22965673,3986.5,3985.5,0.24588954]
["bitfinex","ETHUSD",1734392593520,0.22965673,3986.4,3985.5,0.24588954]
["bitfinex","ETHUSD",1734392593816,8.94999992,3986.6,3985.5,0.24588954]
["bitfinex","ETHUSD",1734392594330,0.22962688,3986.5,3985.5,0.24588954]
["bitfinex","ETHUSD",1734392594539,0.22962688,3986.4,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392594741,8.94999992,3986.6,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392594948,0.22960593,3986.5,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392595115,0.22960593,3986.4,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392595298,0.22960593,3986.3,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392595498,8.94999992,3986.6,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392595701,0.2296194,3986.5,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392595929,0.2296194,3986.4,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392596109,0.2296194,3986.3,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392596310,8.94999992,3986.6,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392596539,0.22959574,3986.5,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392596748,0.22959574,3986.4,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392596909,0.22959574,3986.3,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392597241,8.94999992,3986.7,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392597453,10.04791754,3986.7,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392597754,0.59696507,3986.6,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392598051,0.22959793,3986.5,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392598205,0.22959793,3986.4,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392598410,0.22959793,3986.3,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392598641,0.36736714,3986.6,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392598838,0.22963721,3986.5,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392599038,0.36736714,3986.6,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392599039,0.22963721,3986.4,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392599246,0.22963721,3986.3,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392599410,0.36736714,3986.6,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392599619,0.2296344,3986.5,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392599813,0.2296344,3986.4,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392600034,0.2296344,3986.3,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392600254,0.22962247,3986.2,3985.6,0.57047849]
["bitfinex","ETHUSD",1734392600402,1.46528476,3986.7,3985.5,0.24588954]
["bitfinex","ETHUSD",1734392600611,1.09791762,3986.7,3985.5,0.24588954]
["bitfinex","ETHUSD",1734392600848,1.08014727,3986.6,3985.4,0.7696]
["bitfinex","ETHUSD",1734392601114,1.08014727,3986.5,3985.4,0.7696]
["bitfinex","ETHUSD",1734392601343,0.22962292,3986.4,3985.4,0.7696]
["bitfinex","ETHUSD",1734392601529,0.22962292,3986.3,3985.4,0.7696]
["bitfinex","ETHUSD",1734392601712,0.36739667,3986.6,3985.4,0.7696]
["bitfinex","ETHUSD",1734392601713,0.22962292,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392601902,0.22962292,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392602114,0.22962292,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392602325,0.36739667,3986.4,3985.4,0.7696]
["bitfinex","ETHUSD",1734392602521,1.26445418,3986.3,3985.4,0.7696]
["bitfinex","ETHUSD",1734392602734,0.22960759,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392603058,0.22960759,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392603238,0.22960759,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392603409,1.03484659,3986.3,3985.4,0.7696]
["bitfinex","ETHUSD",1734392603613,1.26483086,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392603935,0.22960657,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392604135,0.22960657,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392604437,1.03522432,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392604622,0.22961439,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392604818,1.03522432,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392605023,0.22960906,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392605241,1.03522432,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392605427,0.22961732,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392605609,0.22961732,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392605811,1.03522432,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392606118,0.22964091,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392606325,0.22964091,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392606508,1.03522432,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392606704,0.22971414,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392606961,0.22971414,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392607162,1.03522432,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392607517,0.22971515,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392608015,0.22971515,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392608215,1.03522432,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392608440,0.22974378,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392608654,0.22974378,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392608854,0.22974378,3985.9,3985.4,0.7696]
["bitfinex","ETHUSD",1734392609080,0.36759006,3986.4,3985.4,0.7696]
["bitfinex","ETHUSD",1734392609263,1.26457781,3986.3,3985.4,0.7696]
["bitfinex","ETHUSD",1734392609464,0.22971188,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392609659,0.22971188,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392609830,0.22971188,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392610034,1.03486593,3986.3,3985.4,0.7696]
["bitfinex","ETHUSD",1734392610359,0.22978621,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392610528,1.03486593,3986.3,3985.4,0.7696]
["bitfinex","ETHUSD",1734392610732,0.22978822,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392611043,1.03486593,3986.3,3985.4,0.7696]
["bitfinex","ETHUSD",1734392611044,0.22978822,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392611265,1.03486593,3986.3,3985.4,0.7696]
["bitfinex","ETHUSD",1734392611580,9.17978815,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392611775,0.22978823,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392611980,0.22978823,3986.0,3985.4,0.7696]
["bitfinex","ETHUSD",1734392612278,8.94999992,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392612433,0.22980726,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392612637,8.94999992,3986.2,3985.4,0.7696]
["bitfinex","ETHUSD",1734392612968,0.22980175,3986.1,3985.4,0.7696]
["bitfinex","ETHUSD",1734392613169,8.94999992,3986.2,3985.5,0.7685]
["bitfinex","ETHUSD",1734392614546,8.94999992,3986.7,3985.6,0.7685]
["bitfinex","ETHUSD",1734392614742,0.22981885,3986.6,3985.6,0.7685]
["bitfinex","ETHUSD",1734392614942,0.22981885,3986.5,3985.6,0.7685]
["bitfinex","ETHUSD",1734392615288,0.36772232,3986.6,3985.6,0.7685]
["bitfinex","ETHUSD",1734392615289,0.22981885,3986.4,3985.6,0.7685]
["bitfinex","ETHUSD",1734392615463,0.22981885,3986.3,3985.6,4.45727642]
["bitfinex","ETHUSD",1734392615629,0.36772232,3986.6,3985.6,4.45727642]
["bitfinex","ETHUSD",1734392615835,0.22982252,3986.5,3985.6,4.45727642]
["bitfinex","ETHUSD",1734392616033,0.22982252,3986.4,3985.7,0.7685]
["bitfinex","ETHUSD",1734392616265,0.36774211,3987.0,3985.9,1.8183683]
["bitfinex","ETHUSD",1734392616462,0.22981512,3986.9,3986.0,3.78749671]
["bitfinex","ETHUSD",1734392616638,8.94999992,3987.1,3986.0,3.78749671]
["bitfinex","ETHUSD",1734392616639,0.22981512,3986.8,3986.0,3.78749671]
["bitfinex","ETHUSD",1734392616837,8.94999992,3987.1,3986.1,0.7685]
["bitfinex","ETHUSD",1734392617280,0.22983692,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392617784,0.2298108,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392618077,0.22981841,3986.8,3986.1,0.7685]
["bitfinex","ETHUSD",1734392618274,0.22983692,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392618579,0.22983477,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392618768,0.22983692,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392618969,0.2298238,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392619281,0.22983057,3986.8,3986.1,0.7685]
["bitfinex","ETHUSD",1734392619483,0.22983692,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392619648,0.2298051,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392619999,0.22983692,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392620139,0.22979849,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392620345,0.22983692,3987.0,3986.1,0.95033683]
["bitfinex","ETHUSD",1734392620581,0.22977146,3986.9,3986.1,0.95033683]
["bitfinex","ETHUSD",1734392620889,0.36763594,3987.4,3986.1,0.95033683]
["bitfinex","ETHUSD",1734392621037,0.59741484,3987.3,3986.1,0.7685]
["bitfinex","ETHUSD",1734392621383,0.2297789,3987.2,3986.1,0.7685]
["bitfinex","ETHUSD",1734392621680,0.36763594,3987.4,3986.1,0.7685]
["bitfinex","ETHUSD",1734392621681,0.2297789,3987.1,3986.1,0.7685]
["bitfinex","ETHUSD",1734392621980,0.2297789,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392622157,0.2297789,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392622361,0.36763594,3987.4,3986.1,0.7685]
["bitfinex","ETHUSD",1734392622682,1.26457975,3987.3,3986.1,0.7685]
["bitfinex","ETHUSD",1734392622862,0.22970923,3987.2,3986.1,0.7685]
["bitfinex","ETHUSD",1734392623056,0.22970923,3987.1,3986.1,0.7685]
["bitfinex","ETHUSD",1734392623248,0.22970923,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392623445,0.22970923,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392623682,8.94999992,3987.2,3986.1,0.7685]
["bitfinex","ETHUSD",1734392623864,1.22818056,3987.1,3986.1,0.7685]
["bitfinex","ETHUSD",1734392624066,0.22969352,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392624255,0.22967574,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392624593,0.99848704,3987.1,3986.1,0.7685]
["bitfinex","ETHUSD",1734392624791,0.22970599,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392624953,0.99848704,3987.1,3986.1,0.7685]
["bitfinex","ETHUSD",1734392625156,0.22972115,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392625357,0.22972115,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392625594,8.94999992,3987.2,3986.1,0.7685]
["bitfinex","ETHUSD",1734392625749,1.1246971,3987.1,3986.1,0.7685]
["bitfinex","ETHUSD",1734392625950,0.22969711,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392626180,0.89499999,3987.1,3986.1,0.7685]
["bitfinex","ETHUSD",1734392626364,0.22971594,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392626565,8.94999992,3987.0,3986.1,0.7685]
["bitfinex","ETHUSD",1734392627738,0.2297052,3986.9,3986.1,0.7685]
["bitfinex","ETHUSD",1734392627856,0.2297052,3986.8,3986.1,0.7685]
["bitfinex","ETHUSD",1734392628054,9.17970512,3986.7,3985.5,0.7953]
["bitfinex","ETHUSD",1734392628299,0.59719242,3986.6,3985.5,0.7953]
["bitfinex","ETHUSD",1734392628480,1.18442443,3986.5,3985.5,0.7953]
["bitfinex","ETHUSD",1734392628683,0.2297052,3986.4,3985.5,0.7953]
["bitfinex","ETHUSD",1734392629002,0.22970519,3986.3,3985.5,0.7953]
["bitfinex","ETHUSD",1734392629299,0.95471923,3986.5,3985.5,0.7953]
["bitfinex","ETHUSD",1734392631365,0.36749286,3986.6,3985.5,0.7953]
["bitfinex","ETHUSD",1734392631582,8.94999992,3986.7,3985.5,0.7953]
["bitfinex","ETHUSD",1734392632293,0.36750801,3986.6,3985.5,0.7953]
["bitfinex","ETHUSD",1734392632471,8.94999992,3986.5,3985.5,0.7953]
["bitfinex","ETHUSD",1734392635599,8.94999992,3986.4,3985.5,0.7953]
["bitfinex","ETHUSD",1734392635787,0.89499999,3986.3,3985.5,0.7953]
["bitfinex","ETHUSD",1734392638708,8.94999992,3986.2,3985.5,0.7953]
["bitfinex","ETHUSD",1734392640797,0.22967031,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392641131,0.22967031,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392641340,8.94999992,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392641341,0.22965493,3985.9,3985.5,0.7953]
["bitfinex","ETHUSD",1734392641539,8.94999992,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392641748,0.22962697,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392641909,0.22962697,3985.9,3985.5,0.7953]
["bitfinex","ETHUSD",1734392642096,0.22962697,3985.8,3985.5,0.7953]
["bitfinex","ETHUSD",1734392642418,8.94999992,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392642590,0.22952495,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392642798,0.22952495,3985.9,3985.5,0.7953]
["bitfinex","ETHUSD",1734392643104,0.22952495,3985.8,3985.5,0.7953]
["bitfinex","ETHUSD",1734392643290,10.03760684,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392643498,0.22948052,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392643913,0.22948052,3985.9,3985.5,0.7953]
["bitfinex","ETHUSD",1734392644135,10.03760684,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392644339,0.22946236,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392644639,0.22946236,3985.9,3985.5,0.7953]
["bitfinex","ETHUSD",1734392644933,1.08760692,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392645139,0.22941867,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392645646,1.08760692,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392645944,0.22938528,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392646837,1.08760692,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392647003,0.22937614,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392647197,8.94999992,3986.2,3985.5,0.7953]
["bitfinex","ETHUSD",1734392647427,0.22938547,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392649037,0.89499999,3986.2,3985.5,0.7953]
["bitfinex","ETHUSD",1734392649215,0.22940254,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392649423,0.22940254,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392649605,0.89499999,3986.2,3985.5,0.7953]
["bitfinex","ETHUSD",1734392649805,0.22940368,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392650000,0.22940368,3986.0,3985.5,0.7953]
["bitfinex","ETHUSD",1734392650202,0.36704407,3986.4,3985.5,0.7953]
["bitfinex","ETHUSD",1734392650455,0.22941707,3986.3,3985.5,0.7953]
["bitfinex","ETHUSD",1734392650608,9.17941699,3986.2,3985.5,0.7953]
["bitfinex","ETHUSD",1734392650813,0.22941707,3986.1,3985.5,0.7953]
["bitfinex","ETHUSD",1734392651100,8.94999992,3986.2,3985.5,0.7953]
["bitfinex","ETHUSD",1734392653640,8.94999992,3986.7,3985.5,0.7953]
["bitfinex","ETHUSD",1734392653850,0.2295737,3986.6,3985.6,1.01621683]
["bitfinex","ETHUSD",1734392654142,0.2295737,3986.5,3985.6,0.8317]
["bitfinex","ETHUSD",1734392654358,0.2295737,3986.4,3985.6,0.8317]
["bitfinex","ETHUSD",1734392654510,8.94999992,3987.1,3985.8,1.8815683]
["bitfinex","ETHUSD",1734392654712,0.22965896,3987.0,3985.8,1.42661814]
["bitfinex","ETHUSD",1734392654910,8.94999992,3987.1,3986.0,0.8317]
["bitfinex","ETHUSD",1734392655141,0.22965688,3987.0,3986.0,0.8317]
["bitfinex","ETHUSD",1734392655341,8.94999992,3987.1,3986.0,0.8317]
["bitfinex","ETHUSD",1734392655545,0.22963123,3987.0,3986.0,0.8317]
["bitfinex","ETHUSD",1734392655743,8.94999992,3987.1,3986.0,0.8317]
["bitfinex","ETHUSD",1734392655945,0.2296238,3987.0,3986.0,0.8317]
["bitfinex","ETHUSD",1734392656111,0.2296238,3986.9,3986.0,0.8317]
["bitfinex","ETHUSD",1734392656312,9.84499991,3987.1,3986.0,0.8317]
["bitfinex","ETHUSD",1734392656551,0.22963905,3987.0,3986.0,0.8317]
["bitfinex","ETHUSD",1734392656763,0.22963905,3986.9,3986.0,0.8317]
["bitfinex","ETHUSD",1734392657060,9.84499991,3987.1,3986.1,0.8317]
["bitfinex","ETHUSD",1734392657247,0.22964185,3987.0,3986.1,0.8317]
["bitfinex","ETHUSD",1734392657447,0.22964185,3986.9,3986.1,0.8317]
["bitfinex","ETHUSD",1734392657625,9.84499991,3987.1,3986.1,0.8317]
["bitfinex","ETHUSD",1734392657828,0.22964317,3987.0,3986.1,0.8317]
["bitfinex","ETHUSD",1734392658028,0.22964317,3986.9,3986.1,0.8317]
["bitfinex","ETHUSD",1734392658351,9.84499991,3987.1,3986.1,0.8317]
["bitfinex","ETHUSD",1734392658665,0.2295821,3987.0,3986.1,0.8317]
["bitfinex","ETHUSD",1734392658841,0.2295821,3986.9,3986.1,0.8317]
["bitfinex","ETHUSD",1734392659040,9.84499991,3987.1,3986.1,0.8317]
["bitfinex","ETHUSD",1734392659362,0.22957555,3987.0,3986.1,0.8317]
["bitfinex","ETHUSD",1734392659525,0.22957555,3986.9,3986.1,0.8317]
["bitfinex","ETHUSD",1734392659727,0.36725735,3987.4,3986.1,0.8317]
["bitfinex","ETHUSD",1734392659945,1.26437286,3987.3,3986.1,0.8317]
["bitfinex","ETHUSD",1734392660159,0.2295402,3987.2,3986.1,0.8317]
["bitfinex","ETHUSD",1734392660360,0.2295402,3987.1,3986.1,0.8317]
["bitfinex","ETHUSD",1734392660560,0.2295402,3987.0,3986.1,0.8317]
["bitfinex","ETHUSD",1734392660769,0.2295402,3986.9,3986.1,0.8317]
["bitfinex","ETHUSD",1734392660949,1.03483266,3987.3,3986.1,0.8317]
["bitfinex","ETHUSD",1734392661278,0.36725735,3987.4,3986.1,0.8317]
["bitfinex","ETHUSD",1734392661279,1.26466235,3987.2,3986.1,0.8317]
["bitfinex","ETHUSD",1734392661437,0.22945336,3987.1,3986.1,0.8317]
["bitfinex","ETHUSD",1734392661640,0.22945336,3987.0,3986.1,0.8317]
["bitfinex","ETHUSD",1734392661841,0.22945336,3986.9,3986.1,0.8317]
["bitfinex","ETHUSD",1734392662042,1.03520899,3987.2,3986.1,0.8317]
["bitfinex","ETHUSD",1734392662233,0.2294368,3987.1,3986.1,0.8317]
["bitfinex","ETHUSD",1734392662434,0.2294368,3987.0,3986.1,0.8317]
["bitfinex","ETHUSD",1734392662637,0.2294368,3986.9,3986.1,0.8317]
["bitfinex","ETHUSD",1734392662837,8.94999992,3987.1,3986.1,0.8317]
["bitfinex","ETHUSD",1734392663154,0.22936256,3987.0,3986.1,0.8317]
["bitfinex","ETHUSD",1734392664560,8.94999992,3987.1,3986.1,0.8317]
["bitfinex","ETHUSD",1734392665145,0.22926226,3987.0,3986.1,0.8317]
["bitfinex","ETHUSD",1734392665573,8.94999992,3987.6,3986.2,0.72718416]
["bitfinex","ETHUSD",1734392665871,8.94999992,3987.6,3986.4,0.8317]
["bitfinex","ETHUSD",1734392666183,0.22926608,3987.5,3986.4,0.8317]
["bitfinex","ETHUSD",1734392666870,0.22926608,3987.4,3986.4,0.8317]
["bitfinex","ETHUSD",1734392667091,0.22920763,3987.3,3986.4,0.8317]
["bitfinex","ETHUSD",1734392667391,8.94999992,3987.6,3986.4,0.8317]
["bitfinex","ETHUSD",1734392667688,0.22917282,3987.5,3986.4,0.8317]
["bitfinex","ETHUSD",1734392668755,8.94999992,3987.7,3986.4,0.8317]
["bitfinex","ETHUSD",1734392668952,0.22917282,3987.6,3986.4,0.8317]
["bitfinex","ETHUSD",1734392669188,0.22917282,3987.5,3986.4,0.8317]
["bitfinex","ETHUSD",1734392669386,9.37070479,3987.7,3986.4,0.8317]
["bitfinex","ETHUSD",1734392669593,0.22910424,3987.6,3986.4,0.8317]
["bitfinex","ETHUSD",1734392671962,9.37070479,3987.7,3986.4,0.8317]
["bitfinex","ETHUSD",1734392672185,0.22910108,3987.6,3986.4,0.8317]
["bitfinex","ETHUSD",1734392673465,0.3666296,3987.9,3986.4,0.8317]
["bitfinex","ETHUSD",1734392673664,0.22914681,3987.8,3986.4,0.8317]
["bitfinex","ETHUSD",1734392673905,1.31107049,3987.9,3986.4,0.8317]
["bitfinex","ETHUSD",1734392673906,8.94999992,3987.6,3986.4,0.8317]
["bitfinex","ETHUSD",1734392674107,1.44471751,3987.5,3985.9,0.8317]
["bitfinex","ETHUSD",1734392674272,0.22914681,3987.4,3985.9,0.8317]
["bitfinex","ETHUSD",1734392674601,0.22914681,3987.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392674777,0.22914681,3987.2,3985.9,0.8317]
["bitfinex","ETHUSD",1734392674973,0.22914681,3987.1,3985.9,0.8317]
["bitfinex","ETHUSD",1734392675276,8.94999992,3987.0,3985.9,0.8317]
["bitfinex","ETHUSD",1734392675462,0.22925348,3986.9,3985.9,0.8317]
["bitfinex","ETHUSD",1734392675666,8.94999992,3987.0,3985.9,0.8317]
["bitfinex","ETHUSD",1734392675865,0.22924728,3986.8,3985.9,0.8317]
["bitfinex","ETHUSD",1734392676066,0.22924728,3986.7,3985.9,0.8317]
["bitfinex","ETHUSD",1734392676302,0.22924728,3986.6,3985.9,0.8317]
["bitfinex","ETHUSD",1734392676492,0.22924728,3986.5,3985.9,0.8317]
["bitfinex","ETHUSD",1734392676665,1.26179564,3986.9,3985.9,0.8317]
["bitfinex","ETHUSD",1734392676872,1.25045524,3986.8,3985.9,0.8317]
["bitfinex","ETHUSD",1734392677068,0.22927568,3986.7,3985.9,0.8317]
["bitfinex","ETHUSD",1734392677284,0.22927568,3986.6,3985.9,0.8317]
["bitfinex","ETHUSD",1734392677506,0.22927568,3986.5,3985.9,0.8317]
["bitfinex","ETHUSD",1734392677710,0.22927568,3986.4,3985.9,0.8317]
["bitfinex","ETHUSD",1734392677932,1.02117956,3986.8,3985.9,0.8317]
["bitfinex","ETHUSD",1734392678212,1.26310001,3986.7,3985.9,0.8317]
["bitfinex","ETHUSD",1734392678414,0.2293025,3986.6,3985.9,0.8317]
["bitfinex","ETHUSD",1734392678718,1.03379751,3986.7,3985.9,0.8317]
["bitfinex","ETHUSD",1734392678719,0.2293025,3986.5,3985.9,0.8317]
["bitfinex","ETHUSD",1734392678877,0.2293025,3986.4,3985.9,0.8317]
["bitfinex","ETHUSD",1734392679239,1.03379751,3986.7,3985.9,0.8317]
["bitfinex","ETHUSD",1734392679512,0.36942646,3986.6,3985.9,0.8317]
["bitfinex","ETHUSD",1734392679710,0.22936714,3986.5,3985.9,0.8317]
["bitfinex","ETHUSD",1734392679909,0.22936714,3986.4,3985.9,0.8317]
["bitfinex","ETHUSD",1734392680118,0.14005932,3986.6,3985.9,0.8317]
["bitfinex","ETHUSD",1734392680119,0.22936714,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392680282,0.22936714,3986.2,3985.9,0.8317]
["bitfinex","ETHUSD",1734392680627,8.94999992,3986.5,3985.9,0.8317]
["bitfinex","ETHUSD",1734392680628,0.22936714,3986.1,3985.9,0.8317]
["bitfinex","ETHUSD",1734392680822,0.36679565,3986.4,3985.9,0.8317]
["bitfinex","ETHUSD",1734392681117,1.1750618,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392681317,0.22937631,3986.2,3985.9,0.8317]
["bitfinex","ETHUSD",1734392681471,0.22937631,3986.1,3985.9,0.8317]
["bitfinex","ETHUSD",1734392681669,0.22937631,3986.0,3985.9,0.8317]
["bitfinex","ETHUSD",1734392681916,0.94568549,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392682218,0.22935376,3986.2,3985.9,0.8317]
["bitfinex","ETHUSD",1734392682386,0.22935376,3986.1,3985.9,0.8317]
["bitfinex","ETHUSD",1734392682595,0.94568549,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392682777,0.2293203,3986.2,3985.9,0.8317]
["bitfinex","ETHUSD",1734392682986,0.2293203,3986.1,3985.9,0.8317]
["bitfinex","ETHUSD",1734392683202,0.94568549,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392683368,0.22932166,3986.2,3985.9,0.8317]
["bitfinex","ETHUSD",1734392683574,0.22932166,3986.1,3985.9,0.8317]
["bitfinex","ETHUSD",1734392683907,9.89568541,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392683908,8.94999992,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392686599,8.94999992,3986.9,3985.9,0.8317]
["bitfinex","ETHUSD",1734392686804,1.5942387,3986.8,3985.9,0.8317]
["bitfinex","ETHUSD",1734392687100,0.22928315,3986.7,3985.9,0.8317]
["bitfinex","ETHUSD",1734392687296,0.22928315,3986.6,3985.9,0.8317]
["bitfinex","ETHUSD",1734392687498,0.22928315,3986.5,3985.9,0.8317]
["bitfinex","ETHUSD",1734392687675,0.22928315,3986.4,3985.9,0.8317]
["bitfinex","ETHUSD",1734392687870,1.36495996,3986.8,3985.9,0.8317]
["bitfinex","ETHUSD",1734392687871,0.22928315,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392688073,1.36495996,3986.8,3985.9,0.8317]
["bitfinex","ETHUSD",1734392688310,1.26076063,3986.7,3985.9,0.8317]
["bitfinex","ETHUSD",1734392688471,0.22925023,3986.6,3985.9,0.8317]
["bitfinex","ETHUSD",1734392688676,0.22925023,3986.5,3985.9,0.8317]
["bitfinex","ETHUSD",1734392688877,0.22925023,3986.4,3985.9,0.8317]
["bitfinex","ETHUSD",1734392689182,0.22925023,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392689388,1.03149599,3986.7,3985.9,0.8317]
["bitfinex","ETHUSD",1734392689609,8.94999992,3986.5,3985.9,0.8317]
["bitfinex","ETHUSD",1734392689773,0.22923634,3986.4,3985.9,0.8317]
["bitfinex","ETHUSD",1734392692632,8.94999992,3986.3,3985.9,0.8317]
["bitfinex","ETHUSD",1734392693184,9.17927139,3986.2,3985.9,0.8317]
["bitfinex","ETHUSD",1734392693429,8.94999992,3986.2,3985.9,0.8317]
["bitfinex","ETHUSD",1734392696046,1.03106931,3987.0,3985.2,0.8124]
["bitfinex","ETHUSD",1734392696047,8.94999992,3986.7,3985.2,0.8124]
["bitfinex","ETHUSD",1734392696249,2.7197305,3986.6,3985.2,0.8124]
["bitfinex","ETHUSD",1734392696546,9.98106923,3986.7,3985.2,0.8124]
["bitfinex","ETHUSD",1734392696547,1.14605255,3986.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392696703,0.55,3986.3,3985.2,0.8124]
["bitfinex","ETHUSD",1734392696900,0.55,3986.1,3985.2,0.8124]
["bitfinex","ETHUSD",1734392697223,0.22928402,3986.0,3985.2,0.8124]
["bitfinex","ETHUSD",1734392697402,0.55,3986.1,3985.2,0.8124]
["bitfinex","ETHUSD",1734392697598,0.22931365,3986.0,3985.2,0.8124]
["bitfinex","ETHUSD",1734392697804,0.77931365,3985.9,3985.2,0.8124]
["bitfinex","ETHUSD",1734392698037,0.55,3985.7,3985.2,0.8124]
["bitfinex","ETHUSD",1734392698237,0.22931365,3985.6,3985.2,0.8124]
["bitfinex","ETHUSD",1734392698418,0.55,3985.7,3985.2,0.8124]
["bitfinex","ETHUSD",1734392698624,0.22926793,3985.6,3985.2,0.8124]
["bitfinex","ETHUSD",1734392700227,0.22926793,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392700412,0.55,3985.7,3985.2,0.8124]
["bitfinex","ETHUSD",1734392700616,0.22930568,3985.6,3985.2,0.8124]
["bitfinex","ETHUSD",1734392700818,0.22930568,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392701101,0.55,3986.0,3985.2,0.8124]
["bitfinex","ETHUSD",1734392701340,0.77934469,3985.9,3985.2,0.8124]
["bitfinex","ETHUSD",1734392701541,9.49999992,3985.7,3985.2,0.8124]
["bitfinex","ETHUSD",1734392701702,0.22934469,3985.6,3985.2,0.8124]
["bitfinex","ETHUSD",1734392701907,0.22934469,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392702217,0.55,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392704119,0.22945822,3985.4,3985.2,0.8124]
["bitfinex","ETHUSD",1734392704952,0.55,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392706522,0.22949523,3985.4,3985.2,0.8124]
["bitfinex","ETHUSD",1734392706835,0.55,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392707355,0.22948636,3985.4,3985.2,0.8124]
["bitfinex","ETHUSD",1734392707654,0.55,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392708760,0.22948678,3985.4,3985.2,0.8124]
["bitfinex","ETHUSD",1734392710350,0.55,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392710567,0.22948866,3985.4,3985.2,0.8124]
["bitfinex","ETHUSD",1734392710919,0.55,3985.7,3985.2,0.8124]
["bitfinex","ETHUSD",1734392711114,0.55,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392711714,0.55,3985.7,3985.2,0.8124]
["bitfinex","ETHUSD",1734392711913,0.55,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392712113,0.22956741,3985.4,3985.2,0.8124]
["bitfinex","ETHUSD",1734392712318,0.55,3985.7,3985.2,0.8124]
["bitfinex","ETHUSD",1734392712553,0.55,3985.5,3985.2,0.8124]
["bitfinex","ETHUSD",1734392712755,0.55,3985.5,3984.9,3.8153]
["bitfinex","ETHUSD",1734392712956,0.2295526,3985.4,3984.9,4.49683]
["bitfinex","ETHUSD",1734392713121,0.55,3985.7,3984.9,1.49683]
["bitfinex","ETHUSD",1734392713322,0.55,3985.5,3984.9,1.49683]
["bitfinex","ETHUSD",1734392713544,0.55,3985.7,3984.9,1.49683]
["bitfinex","ETHUSD",1734392713753,0.55,3985.5,3984.9,1.49683]
["bitfinex","ETHUSD",1734392713932,8.94999992,3985.7,3985.0,0.47477799]
["bitfinex","ETHUSD",1734392714236,8.94999992,3985.7,3985.1,0.8008]
["bitfinex","ETHUSD",1734392715631,8.94999992,3985.7,3985.1,1.8506683]
["bitfinex","ETHUSD",1734392715958,8.94999992,3985.7,3985.2,0.8008]
["bitfinex","ETHUSD",1734392716731,9.49999992,3987.2,3985.2,0.8008]
["bitfinex","ETHUSD",1734392716930,9.49999992,3987.2,3985.1,1.0498683]
["bitfinex","ETHUSD",1734392716931,0.55,3987.0,3985.4,0.8008]
["bitfinex","ETHUSD",1734392717129,0.55,3986.8,3985.4,0.8008]
["bitfinex","ETHUSD",1734392717371,0.2296568,3986.7,3985.4,0.8008]
["bitfinex","ETHUSD",1734392717533,0.7796568,3986.6,3985.4,0.8008]
["bitfinex","ETHUSD",1734392717738,0.2296568,3986.5,3985.4,0.8008]
["bitfinex","ETHUSD",1734392717973,0.91745088,3986.9,3985.4,0.8008]
["bitfinex","ETHUSD",1734392718272,0.55,3986.7,3985.6,0.8008]
["bitfinex","ETHUSD",1734392718436,0.22962502,3986.6,3985.6,0.8008]
["bitfinex","ETHUSD",1734392718639,0.55,3986.8,3985.6,0.8008]
["bitfinex","ETHUSD",1734392718832,0.22964221,3986.7,3985.6,0.8008]
["bitfinex","ETHUSD",1734392719037,0.22964221,3986.6,3985.6,0.8008]
["bitfinex","ETHUSD",1734392719279,0.55,3986.8,3985.6,0.8008]
["bitfinex","ETHUSD",1734392719493,0.55,3986.6,3985.6,0.8008]
["bitfinex","ETHUSD",1734392719634,0.22961107,3986.5,3985.6,0.8008]
["bitfinex","ETHUSD",1734392719838,0.55,3986.8,3985.6,0.8008]
["bitfinex","ETHUSD",1734392720142,0.55,3986.6,3985.7,0.8008]
["bitfinex","ETHUSD",1734392720642,0.55,3986.8,3985.7,0.8008]
["bitfinex","ETHUSD",1734392720845,0.55,3986.6,3985.7,0.8008]
["bitfinex","ETHUSD",1734392721066,0.55,3986.8,3985.7,0.8008]
["bitfinex","ETHUSD",1734392721274,0.55,3986.6,3985.7,0.8008]
["bitfinex","ETHUSD",1734392721491,0.55,3986.8,3985.7,0.8008]
["bitfinex","ETHUSD",1734392721640,0.55,3986.6,3985.7,0.8008]
["bitfinex","ETHUSD",1734392722375,8.94999992,3987.0,3985.7,0.8008]
["bitfinex","ETHUSD",1734392722575,0.2295619,3986.9,3985.8,0.8008]
["bitfinex","ETHUSD",1734392722781,0.55,3987.1,3985.8,0.8008]
["bitfinex","ETHUSD",1734392722944,0.55,3987.1,3986.0,0.8008]
["bitfinex","ETHUSD",1734392722945,0.2295671,3987.0,3986.0,0.8008]
["bitfinex","ETHUSD",1734392723141,0.55,3987.1,3986.0,0.8008]
["bitfinex","ETHUSD",1734392723472,0.22956567,3987.0,3986.0,0.8008]
["bitfinex","ETHUSD",1734392724245,0.22951988,3986.9,3986.0,0.8008]
["bitfinex","ETHUSD",1734392724449,0.55,3987.1,3986.0,0.8008]
["bitfinex","ETHUSD",1734392724758,0.22951738,3987.0,3986.0,0.8008]
["bitfinex","ETHUSD",1734392725370,0.55,3986.9,3986.0,0.8008]
["bitfinex","ETHUSD",1734392725744,0.55,3986.8,3986.0,0.8008]
["bitfinex","ETHUSD",1734392728643,0.55,3987.0,3986.0,0.8008]
["bitfinex","ETHUSD",1734392731719,9.49999992,3987.0,3986.0,0.8008]
["bitfinex","ETHUSD",1734392731887,9.49999992,3987.0,3986.0,0.53074808]
["bitfinex","ETHUSD",1734392732087,9.49999992,3987.0,3986.1,0.7767]
["bitfinex","ETHUSD",1734392734690,0.55,3987.0,3986.1,0.7767]
["bitfinex","ETHUSD",1734392736398,0.55,3987.0,3986.2,0.7767]
["bitfinex","ETHUSD",1734392737070,8.94999992,3987.7,3986.4,0.7767]
["bitfinex","ETHUSD",1734392737266,8.94999992,3987.7,3986.6,0.7767]
["bitfinex","ETHUSD",1734392737408,8.94999992,3987.7,3986.7,0.33358317]
["bitfinex","ETHUSD",1734392737611,8.94999992,3987.7,3986.8,0.7767]
["bitfinex","ETHUSD",1734392738212,0.55,3987.6,3986.8,0.7767]
["bitfinex","ETHUSD",1734392738517,1.49999999,3987.6,3986.8,0.7767]
["bitfinex","ETHUSD",1734392738950,0.55,3987.6,3986.8,0.7767]
["bitfinex","ETHUSD",1734392740619,9.49999992,3987.6,3986.8,0.7767]
["bitfinex","ETHUSD",1734392743118,9.49999992,3987.6,3985.7,3.0]
["bitfinex","ETHUSD",1734392743119,0.55,3987.4,3985.7,0.7767]
["bitfinex","ETHUSD",1734392743328,0.55,3987.2,3985.7,0.7767]
["bitfinex","ETHUSD",1734392743522,3.59702255,3987.3,3984.9,0.7782]
["bitfinex","ETHUSD",1734392743523,0.55,3987.0,3984.9,0.7782]
["bitfinex","ETHUSD",1734392743767,0.55,3986.8,3984.9,1.15602]
["bitfinex","ETHUSD",1734392744025,0.55,3986.6,3984.9,0.37782]
["bitfinex","ETHUSD",1734392744275,0.55,3986.4,3985.0,0.7782]
["bitfinex","ETHUSD",1734392744484,0.55,3986.2,3985.0,0.7782]
["bitfinex","ETHUSD",1734392744627,0.55,3986.0,3985.1,1.11178317]
["bitfinex","ETHUSD",1734392744826,0.55,3986.0,3985.2,0.7782]
["bitfinex","ETHUSD",1734392746722,8.94999992,3986.1,3985.2,0.7782]
["bitfinex","ETHUSD",1734392748994,2.06213863,3987.8,3985.1,0.74896032]
["bitfinex","ETHUSD",1734392748995,8.94999992,3986.9,3985.4,0.7782]
["bitfinex","ETHUSD",1734392749293,0.22943921,3986.8,3985.4,3.0]
["bitfinex","ETHUSD",1734392749511,0.22943921,3986.8,3985.5,0.33335832]
["bitfinex","ETHUSD",1734392749793,0.22943921,3986.8,3985.6,0.7782]
["bitfinex","ETHUSD",1734392750101,8.94999992,3986.9,3985.6,0.7782]
["bitfinex","ETHUSD",1734392750562,0.55,3986.8,3985.6,0.7782]
["bitfinex","ETHUSD",1734392750952,8.94999992,3986.9,3985.6,0.7782]
["bitfinex","ETHUSD",1734392751385,0.2293833,3986.8,3985.6,0.7782]
["bitfinex","ETHUSD",1734392751951,0.89499999,3986.9,3985.6,0.7782]
["bitfinex","ETHUSD",1734392752184,0.91702803,3987.6,3985.6,0.7782]
["bitfinex","ETHUSD",1734392752456,0.55,3987.4,3985.6,0.7782]
["bitfinex","ETHUSD",1734392752792,0.91702803,3987.6,3985.6,0.7782]
["bitfinex","ETHUSD",1734392752793,0.5,3987.2,3985.6,0.7782]
["bitfinex","ETHUSD",1734392752989,0.36702803,3987.6,3985.6,0.7782]
["bitfinex","ETHUSD",1734392753206,0.22934898,3987.6,3985.9,1.0498683]
["bitfinex","ETHUSD",1734392753491,8.94999992,3987.6,3986.1,3.0]
["bitfinex","ETHUSD",1734392753788,8.94999992,3987.6,3986.2,0.7782]
["bitfinex","ETHUSD",1734392754190,8.94999992,3987.6,3986.3,0.0250821]
["bitfinex","ETHUSD",1734392754353,8.94999992,3988.1,3986.3,0.02508208]
["bitfinex","ETHUSD",1734392754557,8.94999992,3988.1,3986.4,0.7782]
["bitfinex","ETHUSD",1734392754558,0.22925331,3988.0,3986.4,0.7782]
["bitfinex","ETHUSD",1734392754785,1.15994657,3987.9,3986.4,0.7782]
["bitfinex","ETHUSD",1734392755095,0.22922939,3987.8,3986.4,0.7782]
["bitfinex","ETHUSD",1734392755456,8.94999992,3988.1,3986.4,0.7782]
["bitfinex","ETHUSD",1734392755658,0.55,3987.9,3986.4,0.7782]
["bitfinex","ETHUSD",1734392755851,0.55,3988.0,3986.4,0.7782]
["bitfinex","ETHUSD",1734392756093,0.55,3988.0,3986.5,0.96100683]
["bitfinex","ETHUSD",1734392756303,0.22921443,3987.9,3986.5,0.96100683]
["bitfinex","ETHUSD",1734392756869,0.55,3988.0,3986.5,0.96100683]
["bitfinex","ETHUSD",1734392758009,0.22913214,3987.9,3986.5,0.96100683]
["bitfinex","ETHUSD",1734392758204,0.55,3988.0,3986.5,0.7782]
["bitfinex","ETHUSD",1734392758701,9.49999992,3988.0,3986.5,0.7782]
["bitfinex","ETHUSD",1734392760095,0.55,3987.8,3986.5,0.7782]
["bitfinex","ETHUSD",1734392760310,0.55,3987.6,3986.5,0.7782]
["bitfinex","ETHUSD",1734392760479,4.58106931,3987.4,3986.0,0.7762]
["bitfinex","ETHUSD",1734392760801,1.58106931,3987.2,3986.0,0.7762]
["bitfinex","ETHUSD",1734392761006,0.55,3987.0,3986.0,0.7762]
["bitfinex","ETHUSD",1734392761191,0.55,3986.8,3986.0,0.7762]
["bitfinex","ETHUSD",1734392761388,0.55,3986.5,3986.0,0.7762]
["bitfinex","ETHUSD",1734392763163,0.99722305,3986.5,3986.0,0.7762]
["bitfinex","ETHUSD",1734392764699,0.55,3986.3,3986.0,0.7762]
["bitfinex","ETHUSD",1734392767745,8.94999992,3987.2,3986.0,0.7762]
["bitfinex","ETHUSD",1734392768107,0.22860496,3987.1,3986.0,0.7762]
["bitfinex","ETHUSD",1734392768334,0.91786049,3987.0,3986.0,0.7762]
["bitfinex","ETHUSD",1734392768503,0.22860496,3986.9,3986.0,0.7762]
["bitfinex","ETHUSD",1734392768698,0.91786049,3987.0,3986.0,0.7762]
["bitfinex","ETHUSD",1734392768699,0.22860496,3986.8,3986.0,0.7762]
["bitfinex","ETHUSD",1734392769009,0.91786049,3987.0,3986.0,0.7762]
["bitfinex","ETHUSD",1734392769209,0.77861499,3986.9,3986.0,0.7762]
["bitfinex","ETHUSD",1734392769410,0.22861499,3986.8,3986.0,0.7762]
["bitfinex","ETHUSD",1734392769840,0.55,3986.7,3986.0,0.7762]
["bitfinex","ETHUSD",1734392770058,1.65122577,3986.9,3986.0,0.7762]
["bitfinex","ETHUSD",1734392770234,0.55,3986.7,3986.0,0.7762]
["bitfinex","ETHUSD",1734392770632,0.55,3986.8,3986.0,0.7762]
["bitfinex","ETHUSD",1734392770832,0.55,3986.6,3986.0,0.7762]
["bitfinex","ETHUSD",1734392773759,9.49999992,3986.6,3986.0,0.7762]
["bitfinex","ETHUSD",1734392776812,8.94999992,3986.5,3986.0,0.7762]
["bitfinex","ETHUSD",1734392779873,9.49999992,3987.4,3986.0,0.7762]
["bitfinex","ETHUSD",1734392780033,0.22865646,3987.3,3986.0,0.7762]
["bitfinex","ETHUSD",1734392780218,0.55,3987.1,3986.0,0.7762]
["bitfinex","ETHUSD",1734392780767,0.22866487,3987.0,3986.0,0.7762]
["bitfinex","ETHUSD",1734392781265,0.55,3987.1,3986.0,0.7762]
["bitfinex","ETHUSD",1734392781764,8.94999992,3987.3,3986.0,0.7762]
["bitfinex","ETHUSD",1734392783360,8.94999992,3987.3,3986.1,0.02508408]
["bitfinex","ETHUSD",1734392783716,8.94999992,3987.3,3986.0,0.7762]
["bitfinex","ETHUSD",1734392783717,8.94999992,3987.3,3986.2,0.763]
["bitfinex","ETHUSD",1734392783974,8.94999992,3988.1,3986.3,0.20636908]
["bitfinex","ETHUSD",1734392784149,9.17874809,3988.0,3986.6,0.763]
["bitfinex","ETHUSD",1734392784331,8.94999992,3988.0,3986.6,0.763]
["bitfinex","ETHUSD",1734392784666,0.22874047,3987.9,3986.6,0.763]
["bitfinex","ETHUSD",1734392785673,0.77874047,3987.8,3986.6,0.763]
["bitfinex","ETHUSD",1734392785830,0.55,3987.6,3986.6,0.763]
["bitfinex","ETHUSD",1734392786763,0.55,3987.9,3986.6,0.763]
["bitfinex","ETHUSD",1734392786969,0.55,3987.7,3986.6,0.763]
["bitfinex","ETHUSD",1734392787271,0.55,3987.5,3986.6,0.763]
["bitfinex","ETHUSD",1734392787566,0.55,3987.3,3986.6,0.763]
["bitfinex","ETHUSD",1734392788119,0.55,3987.1,3986.6,0.763]
["bitfinex","ETHUSD",1734392788516,0.22883553,3987.0,3985.7,0.763]
["bitfinex","ETHUSD",1734392788718,0.77883553,3986.9,3985.7,0.763]
["bitfinex","ETHUSD",1734392789024,9.49999992,3986.7,3985.7,0.763]
["bitfinex","ETHUSD",1734392789665,0.2289129,3986.6,3985.7,0.763]
["bitfinex","ETHUSD",1734392792761,9.49999992,3986.7,3985.7,0.763]
["bitfinex","ETHUSD",1734392792968,0.22903609,3986.6,3985.7,0.763]
["bitfinex","ETHUSD",1734392793336,8.94999992,3986.7,3985.7,0.763]
["bitfinex","ETHUSD",1734392794221,8.94999992,3986.7,3985.9,0.763]
["bitfinex","ETHUSD",1734392794720,1.02523207,3988.0,3985.9,0.763]
["bitfinex","ETHUSD",1734392794721,8.94999992,3987.7,3985.9,0.763]
["bitfinex","ETHUSD",1734392794970,0.59562846,3987.6,3985.9,0.763]
["bitfinex","ETHUSD",1734392795267,0.22908787,3987.5,3985.9,0.763]
["bitfinex","ETHUSD",1734392795447,0.22908787,3987.4,3985.9,0.763]
["bitfinex","ETHUSD",1734392795775,0.77908787,3987.3,3986.1,0.763]
["bitfinex","ETHUSD",1734392795935,0.22908787,3987.2,3986.1,0.763]
["bitfinex","ETHUSD",1734392796141,0.36654059,3987.6,3986.2,0.78808387]
["bitfinex","ETHUSD",1734392796142,0.22908787,3987.1,3986.2,0.78808387]
["bitfinex","ETHUSD",1734392796466,8.94999992,3988.0,3986.4,1.04783487]
["bitfinex","ETHUSD",1734392796675,8.94999992,3988.0,3986.6,0.763]
["bitfinex","ETHUSD",1734392796824,8.94999992,3988.0,3986.8,0.763]
["bitfinex","ETHUSD",1734392797020,0.1277794,3988.2,3986.8,0.763]
["bitfinex","ETHUSD",1734392797226,0.22912014,3988.1,3986.8,0.763]
["bitfinex","ETHUSD",1734392797919,0.22905029,3988.0,3986.8,0.763]
["bitfinex","ETHUSD",1734392798365,0.1277794,3988.2,3986.9,0.02507721]
["bitfinex","ETHUSD",1734392798564,0.1277794,3988.2,3986.9,0.91839956]
["bitfinex","ETHUSD",1734392798732,0.1277794,3988.2,3987.3,0.763]
["bitfinex","ETHUSD",1734392804339,0.1277794,3988.2,3987.4,0.7936]
["bitfinex","ETHUSD",1734392805254,0.55,3988.1,3987.1,0.7936]
["bitfinex","ETHUSD",1734392805648,0.55,3987.8,3987.1,0.7936]
["bitfinex","ETHUSD",1734392805848,8.94999992,3987.9,3986.1,0.7785]
["bitfinex","ETHUSD",1734392805849,0.55,3987.6,3986.1,0.7785]
["bitfinex","ETHUSD",1734392806192,8.94999992,3987.5,3986.1,0.7785]
["bitfinex","ETHUSD",1734392807386,0.22865232,3987.4,3986.3,3.0]
["bitfinex","ETHUSD",1734392807612,0.22865232,3987.4,3986.1,0.7785]
["bitfinex","ETHUSD",1734392808021,0.55,3987.3,3986.1,0.7785]
["bitfinex","ETHUSD",1734392808227,0.22865232,3987.4,3986.1,0.7785]
["bitfinex","ETHUSD",1734392808228,0.55,3987.1,3986.1,0.7785]
["bitfinex","ETHUSD",1734392808421,0.55,3986.9,3986.1,0.7785]
["bitfinex","ETHUSD",1734392808782,9.49999992,3986.9,3986.1,0.7785]
["bitfinex","ETHUSD",1734392810232,0.55,3986.7,3985.3,0.7785]
["bitfinex","ETHUSD",1734392810456,0.55,3986.5,3985.3,0.7785]
["bitfinex","ETHUSD",1734392810737,0.55,3986.3,3985.3,0.7785]
["bitfinex","ETHUSD",1734392811092,0.55,3986.6,3985.3,0.7785]
["bitfinex","ETHUSD",1734392811301,0.55,3986.4,3985.3,0.7785]
["bitfinex","ETHUSD",1734392811632,0.22853329,3986.3,3985.3,0.7785]
["bitfinex","ETHUSD",1734392811790,8.94999992,3986.0,3985.3,0.7785]
["bitfinex","ETHUSD",1734392811993,0.55,3985.9,3985.3,0.7785]
["bitfinex","ETHUSD",1734392812853,0.55,3985.7,3984.8,3.7785]
["bitfinex","ETHUSD",1734392812994,0.55,3985.5,3984.8,3.0]
["bitfinex","ETHUSD",1734392813190,0.55,3985.3,3984.8,3.0]
["bitfinex","ETHUSD",1734392813387,0.55,3985.1,3984.8,3.0]
["bitfinex","ETHUSD",1734392814025,0.22816349,3985.0,3984.8,3.0]
["bitfinex","ETHUSD",1734392814227,0.55,3985.1,3984.8,3.0]
["bitfinex","ETHUSD",1734392817306,8.94999992,3985.2,3984.8,3.0]
["bitfinex","ETHUSD",1734392817504,8.94999992,3985.2,3984.9,0.37785]
["bitfinex","ETHUSD",1734392817747,8.94999992,3985.2,3985.0,0.7785]
["bitfinex","ETHUSD",1734392818743,8.94999992,3986.2,3985.0,0.7785]
["bitfinex","ETHUSD",1734392821839,8.94999992,3987.2,3985.0,0.7785]
["bitfinex","ETHUSD",1734392822139,0.77775474,3987.1,3985.0,0.7785]
["bitfinex","ETHUSD",1734392822347,0.77775474,3987.1,3985.0,1.45635]
["bitfinex","ETHUSD",1734392822348,0.55,3986.9,3985.0,1.45635]
["bitfinex","ETHUSD",1734392822542,0.55,3986.7,3985.0,1.45635]
["bitfinex","ETHUSD",1734392822734,0.55,3986.9,3985.0,1.45635]
["bitfinex","ETHUSD",1734392823320,0.55,3986.9,3985.1,0.7907]
["bitfinex","ETHUSD",1734392823518,0.55,3986.7,3985.1,0.7907]
["bitfinex","ETHUSD",1734392823739,0.55,3986.9,3985.1,0.7907]
["bitfinex","ETHUSD",1734392823740,0.55,3986.3,3985.1,0.7907]
["bitfinex","ETHUSD",1734392827927,0.55,3986.1,3985.1,0.7907]
["bitfinex","ETHUSD",1734392829170,0.55,3986.1,3984.8,3.8275]
["bitfinex","ETHUSD",1734392829327,0.55,3986.1,3984.9,0.8275]
["bitfinex","ETHUSD",1734392829522,0.55,3986.1,3985.1,0.8275]
["bitfinex","ETHUSD",1734392830826,0.55,3985.9,3985.1,0.8275]
["bitfinex","ETHUSD",1734392831057,0.55,3985.7,3985.1,0.8275]
["bitfinex","ETHUSD",1734392831253,3.55,3985.5,3984.8,3.0]
["bitfinex","ETHUSD",1734392832609,2.24569699,3986.3,3984.8,3.0]
["bitfinex","ETHUSD",1734392832610,3.0,3985.2,3984.8,3.0]
["bitfinex","ETHUSD",1734392832886,3.55,3984.9,3984.8,0.09885559]
["bitfinex","ETHUSD",1734392833179,3.55,3984.9,3983.4,0.8275]
["bitfinex","ETHUSD",1734392833180,0.55,3984.8,3983.4,0.8275]
["bitfinex","ETHUSD",1734392833340,0.55,3984.6,3983.4,0.8275]
["bitfinex","ETHUSD",1734392833541,0.55,3984.4,3981.6,0.8278]
["bitfinex","ETHUSD",1734392833870,0.55,3984.2,3981.6,0.8278]
["bitfinex","ETHUSD",1734392834059,0.22784887,3984.1,3981.6,0.8278]
["bitfinex","ETHUSD",1734392834271,0.22784887,3984.1,3981.2,0.02510641]
["bitfinex","ETHUSD",1734392834272,0.55,3984.0,3981.8,3.0]
["bitfinex","ETHUSD",1734392834428,0.22784887,3983.9,3981.9,0.8278]
["bitfinex","ETHUSD",1734392834633,0.55,3983.8,3981.9,0.8278]
["bitfinex","ETHUSD",1734392834834,0.36450118,3984.2,3981.8,3.0]
["bitfinex","ETHUSD",1734392834835,0.55,3983.6,3982.1,0.8278]
["bitfinex","ETHUSD",1734392835061,0.499453,3983.4,3982.1,0.8278]
["bitfinex","ETHUSD",1734392835880,8.94999992,3983.3,3982.1,0.8278]
["bitfinex","ETHUSD",1734392837071,0.55,3983.2,3982.1,0.8278]
["bitfinex","ETHUSD",1734392837757,0.55,3983.2,3981.7,0.8278]
["bitfinex","ETHUSD",1734392837956,0.94999999,3983.1,3981.7,0.8278]
["bitfinex","ETHUSD",1734392838154,0.55,3983.0,3981.7,0.8278]
["bitfinex","ETHUSD",1734392839964,0.55,3982.5,3981.7,0.8278]
["bitfinex","ETHUSD",1734392840170,0.55,3982.4,3981.7,0.8278]
["bitfinex","ETHUSD",1734392840954,8.94999992,3982.5,3981.7,0.8278]
["bitfinex","ETHUSD",1734392843419,8.94999992,3983.6,3981.9,3.0]
["bitfinex","ETHUSD",1734392843570,1.27278488,3985.1,3982.1,3.0]
["bitfinex","ETHUSD",1734392843571,8.94999992,3984.4,3982.1,3.0]
["bitfinex","ETHUSD",1734392843903,8.94999992,3984.4,3981.8,0.38278]
["bitfinex","ETHUSD",1734392843904,8.94999992,3984.4,3982.3,0.8278]
["bitfinex","ETHUSD",1734392844089,0.59121978,3984.3,3982.3,0.8278]
["bitfinex","ETHUSD",1734392844292,0.22739222,3984.2,3982.3,0.8278]
["bitfinex","ETHUSD",1734392844593,1.18151419,3984.1,3982.3,1.21058]
["bitfinex","ETHUSD",1734392844754,0.22739222,3984.0,3982.3,0.8278]
["bitfinex","ETHUSD",1734392845090,0.55,3983.9,3982.3,0.8278]
["bitfinex","ETHUSD",1734392845317,0.55,3983.7,3982.3,0.8278]
["bitfinex","ETHUSD",1734392845721,0.55,3984.0,3982.3,0.8278]
["bitfinex","ETHUSD",1734392845907,0.55,3983.8,3982.3,0.8278]
["bitfinex","ETHUSD",1734392846077,0.36016335,3983.7,3982.3,0.8278]
["bitfinex","ETHUSD",1734392846282,0.13274212,3983.7,3982.3,0.8278]
["bitfinex","ETHUSD",1734392846717,0.55,3984.0,3982.3,0.8278]
["bitfinex","ETHUSD",1734392847026,0.55,3983.8,3982.3,0.8278]
["bitfinex","ETHUSD",1734392847194,0.55,3983.6,3982.3,0.8278]
["bitfinex","ETHUSD",1734392847393,0.55,3983.4,3982.3,0.8278]
["bitfinex","ETHUSD",1734392847590,0.55,3983.6,3982.3,0.8278]
["bitfinex","ETHUSD",1734392847791,0.55,3983.4,3982.3,0.8278]
["bitfinex","ETHUSD",1734392847984,0.22734277,3983.3,3982.3,0.8278]
["bitfinex","ETHUSD",1734392849023,8.94999992,3983.1,3982.3,0.8278]
["bitfinex","ETHUSD",1734392849229,0.91773427,3983.0,3982.3,0.8278]
["bitfinex","ETHUSD",1734392850280,0.8994959,3983.0,3982.3,0.8278]
["bitfinex","ETHUSD",1734392850485,8.94999992,3983.1,3982.3,0.8278]
["bitfinex","ETHUSD",1734392851917,0.55,3983.4,3982.3,0.8278]
["bitfinex","ETHUSD",1734392851918,8.94999992,3983.0,3982.3,0.8278]
["bitfinex","ETHUSD",1734392852499,1.27278488,3985.1,3981.3,0.02510968]
["bitfinex","ETHUSD",1734392852500,8.94999992,3985.0,3982.6,3.0]
["bitfinex","ETHUSD",1734392852703,8.94999992,3984.8,3981.6,0.85290409]
["bitfinex","ETHUSD",1734392852903,8.94999992,3984.6,3982.7,0.8278]
["bitfinex","ETHUSD",1734392853105,8.94999992,3984.4,3982.9,0.8278]
["bitfinex","ETHUSD",1734392853423,8.94999992,3985.7,3982.8,0.38278]
["bitfinex","ETHUSD",1734392853624,0.12411809,3985.8,3982.1,0.25]
["bitfinex","ETHUSD",1734392853625,9.54215287,3985.6,3983.3,0.8278]
["bitfinex","ETHUSD",1734392853785,9.54215287,3985.5,3983.3,0.8278]
["bitfinex","ETHUSD",1734392853978,0.59215295,3985.4,3983.3,0.8278]
["bitfinex","ETHUSD",1734392854284,0.22775113,3985.3,3983.4,0.8278]
["bitfinex","ETHUSD",1734392854510,0.36440182,3985.4,3983.4,0.8278]
["bitfinex","ETHUSD",1734392854511,0.22775113,3985.2,3983.4,0.8278]
["bitfinex","ETHUSD",1734392854717,0.77775113,3985.1,3983.4,0.8278]
["bitfinex","ETHUSD",1734392855024,0.22775113,3985.0,3983.4,0.8278]
["bitfinex","ETHUSD",1734392855227,0.22775113,3984.9,3983.4,0.8278]
["bitfinex","ETHUSD",1734392855392,0.22775113,3984.8,3983.4,0.8278]
["bitfinex","ETHUSD",1734392855583,0.22775113,3984.7,3983.4,0.8278]
["bitfinex","ETHUSD",1734392855783,0.22775113,3984.6,3983.5,0.38278]
["bitfinex","ETHUSD",1734392855979,0.22775113,3984.5,3983.5,0.38278]
["bitfinex","ETHUSD",1734392856217,0.36440182,3984.9,3983.4,0.8278]
["bitfinex","ETHUSD",1734392856385,0.22806377,3984.8,3983.4,0.8278]
["bitfinex","ETHUSD",1734392856601,8.94999992,3985.0,3983.4,0.8278]
["bitfinex","ETHUSD",1734392856602,0.22806377,3984.7,3983.4,0.8278]
["bitfinex","ETHUSD",1734392856805,8.94999992,3985.0,3983.4,0.8278]
["bitfinex","ETHUSD",1734392856998,0.5929786,3984.9,3983.4,0.8278]
["bitfinex","ETHUSD",1734392857324,0.22806869,3984.8,3983.4,0.8278]
["bitfinex","ETHUSD",1734392857526,0.22806869,3984.7,3983.4,0.8278]
["bitfinex","ETHUSD",1734392857828,0.22806869,3984.6,3983.4,0.8278]
["bitfinex","ETHUSD",1734392857987,0.22806869,3984.5,3983.4,0.8278]
["bitfinex","ETHUSD",1734392858186,0.55,3984.7,3983.4,0.8278]
["bitfinex","ETHUSD",1734392860907,8.94999992,3984.6,3983.4,0.8278]
["bitfinex","ETHUSD",1734392862508,0.3658146,3984.5,3983.4,0.8278]
["bitfinex","ETHUSD",1734392862734,0.59444873,3984.5,3983.4,0.8278]
["bitfinex","ETHUSD",1734392863049,0.59444873,3984.4,3983.4,0.8278]
["bitfinex","ETHUSD",1734392863228,8.94999992,3984.6,3983.4,0.8278]
["bitfinex","ETHUSD",1734392863229,1.18307899,3984.3,3983.4,0.8278]
["bitfinex","ETHUSD",1734392863429,0.22863413,3984.2,3983.4,0.8278]
["bitfinex","ETHUSD",1734392863603,0.95444486,3984.3,3983.4,0.8278]
["bitfinex","ETHUSD",1734392863604,0.22863413,3984.1,3983.4,0.8278]
["bitfinex","ETHUSD",1734392863805,0.22863413,3984.0,3983.4,0.8278]
["bitfinex","ETHUSD",1734392864025,0.22863413,3983.9,3983.4,0.8278]
["bitfinex","ETHUSD",1734392864219,1.32025946,3984.3,3983.4,0.8278]
["bitfinex","ETHUSD",1734392864431,1.02702594,3984.2,3983.4,0.8278]
["bitfinex","ETHUSD",1734392866213,0.22864887,3984.1,3983.4,0.8278]
["bitfinex","ETHUSD",1734392866421,1.02702594,3984.2,3983.4,0.8278]
["bitfinex","ETHUSD",1734392866621,8.94999992,3984.4,3983.4,0.8278]
["bitfinex","ETHUSD",1734392867001,8.94999992,3984.7,3983.4,0.8278]
["bitfinex","ETHUSD",1734392867205,0.22857628,3984.6,3983.4,0.8278]
["bitfinex","ETHUSD",1734392867427,0.22853093,3984.5,3983.4,0.8278]
["bitfinex","ETHUSD",1734392867641,8.94999992,3984.7,3983.4,0.8278]
["bitfinex","ETHUSD",1734392867642,0.22853093,3984.4,3983.4,0.8278]
["bitfinex","ETHUSD",1734392867941,8.94999992,3984.7,3983.4,0.8278]
["bitfinex","ETHUSD",1734392868097,1.22770493,3984.6,3983.4,0.8278]
["bitfinex","ETHUSD",1734392868303,0.22850865,3984.5,3983.4,0.8278]
["bitfinex","ETHUSD",1734392868527,0.22850865,3984.4,3983.4,0.8278]
["bitfinex","ETHUSD",1734392868803,0.99919628,3984.6,3983.4,0.8278]
["bitfinex","ETHUSD",1734392869161,0.22848384,3984.5,3983.4,0.8278]
["bitfinex","ETHUSD",1734392869300,1.017768,3984.4,3983.4,0.8278]
["bitfinex","ETHUSD",1734392869940,9.96776792,3984.4,3983.4,0.8278]
["bitfinex","ETHUSD",1734392870354,8.94999992,3984.4,3983.4,0.8278]
["bitfinex","ETHUSD",1734392873034,8.94999992,3985.2,3983.4,0.8278]
["bitfinex","ETHUSD",1734392873350,0.22867034,3985.1,3983.4,0.8278]
["bitfinex","ETHUSD",1734392873806,8.94999992,3985.2,3983.4,0.8278]
["bitfinex","ETHUSD",1734392874150,0.22868082,3985.1,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392875337,1.21786807,3985.0,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392875941,0.22864614,3984.9,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392876147,8.94999992,3985.1,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392876322,0.22864137,3985.0,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392876682,8.94999992,3985.1,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392876856,0.228648,3985.0,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392877060,10.14499991,3985.1,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392877417,0.22863882,3985.0,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392877619,10.14499991,3985.1,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392878218,0.22865692,3985.0,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392879025,9.17865684,3985.0,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392879231,0.22873108,3984.9,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392880362,9.9873656,3985.0,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392880565,0.22905209,3984.9,3983.4,0.95352045]
["bitfinex","ETHUSD",1734392880768,0.22905209,3984.9,3983.5,0.7542]
["bitfinex","ETHUSD",1734392881157,0.22905209,3984.8,3983.5,0.7542]
["bitfinex","ETHUSD",1734392881343,0.22905209,3984.7,3983.5,0.7542]
["bitfinex","ETHUSD",1734392881545,9.9873656,3985.0,3983.6,0.7542]
["bitfinex","ETHUSD",1734392881869,0.22926089,3984.9,3983.8,0.7542]
["bitfinex","ETHUSD",1734392882074,0.22926089,3984.8,3983.8,0.7542]
["bitfinex","ETHUSD",1734392882377,0.22941669,3984.7,3983.8,0.7542]
["bitfinex","ETHUSD",1734392882675,0.55,3985.5,3983.8,0.7542]
["bitfinex","ETHUSD",1734392882875,0.55,3985.3,3983.8,0.7542]
["bitfinex","ETHUSD",1734392883082,0.76629524,3985.2,3983.8,0.7542]
["bitfinex","ETHUSD",1734392883260,0.2294762,3985.1,3983.8,0.7542]
["bitfinex","ETHUSD",1734392883456,0.2294762,3985.0,3983.8,0.7542]
["bitfinex","ETHUSD",1734392883684,0.36716192,3985.1,3983.8,0.7542]
["bitfinex","ETHUSD",1734392883685,0.2294762,3984.9,3983.8,0.7542]
["bitfinex","ETHUSD",1734392883889,0.2294762,3984.8,3983.8,0.7542]
["bitfinex","ETHUSD",1734392884074,0.2294762,3984.7,3983.9,3.0]
["bitfinex","ETHUSD",1734392884272,8.94999992,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392884587,0.22953308,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392884753,0.22953308,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392884948,8.94999992,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392885154,0.59680961,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392885464,0.22955049,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392885666,0.22955049,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392885860,0.97164667,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392886046,0.22951925,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392886267,0.22951925,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392886585,0.22951589,3984.6,3984.1,0.7542]
["bitfinex","ETHUSD",1734392886760,1.33887192,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392886761,0.97164667,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392886965,0.22949826,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392887170,0.22949826,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392887367,8.94999992,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392887565,0.22942912,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392887768,0.22942912,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392888060,8.94999992,3985.1,3984.1,0.7542]
["bitfinex","ETHUSD",1734392888390,1.19639585,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392888599,0.22943015,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392888765,0.22943015,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392888966,0.9669657,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392889191,0.22942841,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392889394,0.22942841,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392889549,1.03160512,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392889753,0.22943761,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392890048,8.94999992,3985.1,3984.1,0.7542]
["bitfinex","ETHUSD",1734392890049,0.22942275,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392890251,0.36707641,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392890493,0.22943167,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392890652,0.22943167,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392890852,0.22943167,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392891053,9.31707633,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392891364,0.22944617,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392891553,0.22944617,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392891759,0.22944617,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392891959,9.95367327,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392892199,0.2294533,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392892416,0.2294533,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392892590,0.2294533,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392892893,8.94999992,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392893103,0.22944542,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392893395,9.91696562,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392893396,0.22944542,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392893602,0.22944542,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392893750,9.91696562,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392893956,0.22944759,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392894157,0.22944759,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392894466,1.33408139,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392894467,0.22944759,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392894794,1.33408139,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392894999,1.27485687,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392895296,0.22948303,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392895526,0.22948303,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392895669,1.04537384,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392895874,0.22955096,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392896090,0.22955096,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392896414,0.36711569,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392896726,0.22955222,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392896896,0.22955222,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392897096,0.22955222,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392897302,0.22955222,3984.6,3984.1,0.7542]
["bitfinex","ETHUSD",1734392897504,0.36711569,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392897700,0.22952745,3984.8,3984.1,0.7542]
["bitfinex","ETHUSD",1734392898023,0.22952745,3984.7,3984.1,0.7542]
["bitfinex","ETHUSD",1734392898230,0.36711569,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392898231,0.22952745,3984.6,3984.1,0.7542]
["bitfinex","ETHUSD",1734392898533,0.36711569,3984.9,3984.1,0.7542]
["bitfinex","ETHUSD",1734392898534,0.22949581,3984.5,3984.1,0.7542]
["bitfinex","ETHUSD",1734392898740,0.36711569,3985.0,3984.1,0.7542]
["bitfinex","ETHUSD",1734392898934,8.94999992,3984.7,3983.2,1.04783487]
["bitfinex","ETHUSD",1734392899087,1.44584011,3984.6,3983.3,0.79]
["bitfinex","ETHUSD",1734392899434,1.44576886,3984.5,3983.3,0.79]
["bitfinex","ETHUSD",1734392899645,0.59659812,3984.4,3983.3,0.79]
["bitfinex","ETHUSD",1734392899941,0.59659812,3984.3,3983.3,0.79]
["bitfinex","ETHUSD",1734392900105,0.22948243,3984.2,3983.3,0.79]
["bitfinex","ETHUSD",1734392900291,0.22948243,3984.1,3983.3,0.79]
["bitfinex","ETHUSD",1734392900491,0.22948243,3984.0,3983.3,0.79]
["bitfinex","ETHUSD",1734392900803,0.52929871,3984.3,3983.3,0.79]
["bitfinex","ETHUSD",1734392900804,0.22948243,3983.9,3983.3,0.79]
["bitfinex","ETHUSD",1734392901009,0.22948243,3983.8,3983.3,0.79]
["bitfinex","ETHUSD",1734392901242,0.16218302,3984.3,3983.3,0.79]
["bitfinex","ETHUSD",1734392901529,0.22941827,3984.2,3983.3,0.79]
["bitfinex","ETHUSD",1734392901731,0.22941827,3984.1,3983.3,0.79]
["bitfinex","ETHUSD",1734392901939,0.22941827,3984.0,3983.3,0.79]
["bitfinex","ETHUSD",1734392902140,0.22941827,3983.9,3983.3,0.79]
["bitfinex","ETHUSD",1734392902290,0.16218302,3984.3,3983.3,0.79]
["bitfinex","ETHUSD",1734392902707,0.22932522,3984.2,3983.3,0.79]
["bitfinex","ETHUSD",1734392902913,0.22932522,3984.1,3983.3,0.79]
["bitfinex","ETHUSD",1734392903128,0.22932522,3984.0,3983.3,0.79]
["bitfinex","ETHUSD",1734392903309,0.22932522,3983.9,3983.3,0.79]
["bitfinex","ETHUSD",1734392903545,0.36692035,3984.4,3983.3,0.79]
["bitfinex","ETHUSD",1734392903712,1.26338051,3984.3,3983.3,0.79]
["bitfinex","ETHUSD",1734392903912,0.22916528,3984.2,3983.3,0.79]
["bitfinex","ETHUSD",1734392904109,0.22916528,3984.1,3983.3,0.79]
["bitfinex","ETHUSD",1734392904322,0.22916528,3984.0,3983.3,0.79]
["bitfinex","ETHUSD",1734392904552,0.22914939,3983.9,3983.3,0.79]
["bitfinex","ETHUSD",1734392904857,1.03421523,3984.3,3983.3,0.79]
["bitfinex","ETHUSD",1734392905018,0.36692035,3984.4,3983.3,0.79]
["bitfinex","ETHUSD",1734392905019,1.2642716,3984.2,3983.3,0.79]
["bitfinex","ETHUSD",1734392905217,0.36692035,3984.4,3983.3,0.79]
["bitfinex","ETHUSD",1734392905218,0.22915805,3984.1,3983.3,0.79]
["bitfinex","ETHUSD",1734392905452,8.94999992,3984.7,3983.6,1.04783487]
["bitfinex","ETHUSD",1734392905652,8.94999992,3984.7,3983.7,1.04783487]
["bitfinex","ETHUSD",1734392905855,8.94999992,3984.7,3983.9,1.83783487]
["bitfinex","ETHUSD",1734392906165,1.02523207,3985.7,3984.1,0.79]
["bitfinex","ETHUSD",1734392906166,9.97523199,3985.7,3984.1,0.79]
["bitfinex","ETHUSD",1734392906310,8.94999992,3985.8,3984.3,0.79]
["bitfinex","ETHUSD",1734392906516,0.59581402,3985.7,3984.3,0.79]
["bitfinex","ETHUSD",1734392906726,0.2291884,3985.6,3984.4,0.48378349]
["bitfinex","ETHUSD",1734392906941,0.2291884,3985.5,3984.5,0.79]
["bitfinex","ETHUSD",1734392907147,0.36662562,3985.7,3984.5,0.79]
["bitfinex","ETHUSD",1734392907148,0.2291884,3985.4,3984.5,0.79]
["bitfinex","ETHUSD",1734392907465,0.2291884,3985.3,3984.5,0.79]
["bitfinex","ETHUSD",1734392907666,0.2291884,3985.2,3984.5,0.79]
["bitfinex","ETHUSD",1734392907869,0.55,3985.6,3984.5,0.79]
["bitfinex","ETHUSD",1734392908071,0.22913179,3985.5,3984.5,0.79]
["bitfinex","ETHUSD",1734392908366,0.22913179,3985.4,3984.5,0.79]
["bitfinex","ETHUSD",1734392908666,0.22913179,3985.3,3984.5,0.79]
["bitfinex","ETHUSD",1734392908832,0.22913179,3985.2,3984.5,0.79]
["bitfinex","ETHUSD",1734392909030,0.36657934,3985.5,3984.5,0.79]
["bitfinex","ETHUSD",1734392909031,0.22913179,3985.1,3984.5,0.79]
["bitfinex","ETHUSD",1734392909218,1.63918576,3985.6,3984.5,0.79]
["bitfinex","ETHUSD",1734392909414,0.22911202,3985.5,3984.5,0.79]
["bitfinex","ETHUSD",1734392909668,0.22911202,3985.4,3984.6,0.81509529]
["bitfinex","ETHUSD",1734392909825,0.36656838,3985.7,3984.6,0.79]
["bitfinex","ETHUSD",1734392910028,0.22910348,3985.6,3984.6,0.79]
["bitfinex","ETHUSD",1734392910536,0.22910348,3985.5,3984.6,0.79]
["bitfinex","ETHUSD",1734392910737,2.56619514,3986.7,3984.6,0.79]
["bitfinex","ETHUSD",1734392910738,9.97523199,3986.5,3984.7,0.02509171]
["bitfinex","ETHUSD",1734392911031,1.74700215,3986.4,3984.9,0.79]
["bitfinex","ETHUSD",1734392911236,0.22911313,3986.3,3985.0,0.79]
["bitfinex","ETHUSD",1734392911451,1.15130801,3986.4,3985.0,0.79]
["bitfinex","ETHUSD",1734392911634,0.2289903,3986.3,3985.0,0.79]
["bitfinex","ETHUSD",1734392912549,4.15130801,3986.4,3985.0,0.79]
["bitfinex","ETHUSD",1734392912748,0.22882842,3986.2,3985.0,0.79]
["bitfinex","ETHUSD",1734392912952,0.22882842,3986.1,3985.0,0.79]
["bitfinex","ETHUSD",1734392913347,1.31013079,3986.3,3985.0,0.79]
["bitfinex","ETHUSD",1734392913664,0.22873855,3986.2,3985.0,0.79]
["bitfinex","ETHUSD",1734392915061,9.17873847,3986.2,3985.0,0.79]
["bitfinex","ETHUSD",1734392915269,1.31421734,3986.1,3985.0,0.79]
["bitfinex","ETHUSD",1734392915565,1.08547879,3986.1,3985.0,0.79]
["bitfinex","ETHUSD",1734392916071,4.08547879,3986.1,3985.0,0.79]
["bitfinex","ETHUSD",1734392916225,0.77858085,3986.0,3985.0,0.79]
["bitfinex","ETHUSD",1734392916569,0.22857385,3985.9,3985.0,0.79]
["bitfinex","ETHUSD",1734392916720,0.48640526,3985.8,3985.0,0.79]
["bitfinex","ETHUSD",1734392917523,0.55,3986.0,3985.0,0.79]
["bitfinex","ETHUSD",1734392917872,0.22851081,3985.9,3985.0,0.79]
["bitfinex","ETHUSD",1734392918073,9.17851073,3985.9,3985.0,0.79]
["bitfinex","ETHUSD",1734392918242,0.22851081,3985.8,3985.0,0.79]
["bitfinex","ETHUSD",1734392918443,8.94999992,3985.9,3985.0,0.79]
["bitfinex","ETHUSD",1734392918659,1.28701903,3985.8,3985.0,0.79]
["bitfinex","ETHUSD",1734392918826,1.05854787,3985.8,3985.0,0.79]
["bitfinex","ETHUSD",1734392922876,9.49999992,3985.7,3985.0,0.79]
["bitfinex","ETHUSD",1734392923085,0.22829677,3985.6,3985.0,0.79]
["bitfinex","ETHUSD",1734392923378,0.22825042,3985.5,3985.0,0.79]
["bitfinex","ETHUSD",1734392923576,9.17825034,3985.4,3985.0,0.79]
["bitfinex","ETHUSD",1734392923873,8.94999992,3985.4,3985.0,0.79]
["bitfinex","ETHUSD",1734392927048,1.53784811,3986.8,3985.0,0.79]
["bitfinex","ETHUSD",1734392927049,8.94999992,3986.1,3985.0,0.79]
["bitfinex","ETHUSD",1734392927252,0.77827357,3986.0,3985.0,0.79]
["bitfinex","ETHUSD",1734392927474,0.22827357,3985.9,3985.0,0.79]
["bitfinex","ETHUSD",1734392927677,1.20110092,3985.8,3985.0,0.79]
["bitfinex","ETHUSD",1734392927987,0.97282735,3985.8,3985.0,0.79]
["bitfinex","ETHUSD",1734392928497,8.94999992,3986.3,3985.0,0.79]
["bitfinex","ETHUSD",1734392928794,0.22827944,3986.2,3985.0,0.79]
["bitfinex","ETHUSD",1734392930663,8.94999992,3986.3,3985.0,0.79]
["bitfinex","ETHUSD",1734392931772,8.94999992,3986.3,3985.0,3.0]
["bitfinex","ETHUSD",1734392931956,8.94999992,3986.3,3985.2,0.7667]
["bitfinex","ETHUSD",1734392932164,0.22833096,3986.2,3985.2,0.7667]
["bitfinex","ETHUSD",1734392932697,8.94999992,3986.3,3985.2,0.7667]
["bitfinex","ETHUSD",1734392932901,0.22843783,3986.2,3985.2,0.7667]
["bitfinex","ETHUSD",1734392933194,0.55,3986.8,3985.2,0.7667]
["bitfinex","ETHUSD",1734392933545,0.22852413,3986.7,3985.2,0.7667]
["bitfinex","ETHUSD",1734392933891,0.22852413,3986.6,3985.2,0.7667]
["bitfinex","ETHUSD",1734392934043,0.22852413,3986.5,3985.4,0.7667]
["bitfinex","ETHUSD",1734392934249,0.22852413,3986.4,3985.4,0.7667]
["bitfinex","ETHUSD",1734392934502,0.36563861,3986.8,3985.4,0.7667]
["bitfinex","ETHUSD",1734392934703,0.22865867,3986.7,3985.6,0.7667]
["bitfinex","ETHUSD",1734392934848,0.22865867,3986.7,3985.7,0.02508624]
["bitfinex","ETHUSD",1734392935050,2.05046414,3987.8,3985.5,3.0]
["bitfinex","ETHUSD",1734392935051,8.94999992,3987.7,3985.8,1.06382984]
["bitfinex","ETHUSD",1734392935278,0.59472257,3987.6,3986.1,3.0]
["bitfinex","ETHUSD",1734392935505,0.22873945,3987.5,3986.2,0.7667]
["bitfinex","ETHUSD",1734392936125,8.94999992,3987.8,3986.2,0.7667]
["bitfinex","ETHUSD",1734392936250,9.84499991,3987.8,3986.2,0.7667]
["bitfinex","ETHUSD",1734392936606,0.22853502,3987.7,3986.2,0.7667]
["bitfinex","ETHUSD",1734392936751,9.84499991,3987.8,3986.2,0.7667]
["bitfinex","ETHUSD",1734392937091,0.22851636,3987.7,3986.2,0.7667]
["bitfinex","ETHUSD",1734392938245,0.22851636,3987.7,3986.2,0.88933503]
["bitfinex","ETHUSD",1734392938452,1.00735163,3987.7,3986.2,0.88933503]
["bitfinex","ETHUSD",1734392939304,9.8650574,3988.0,3986.2,0.88933503]
["bitfinex","ETHUSD",1734392939524,0.22816925,3987.9,3986.2,0.88933503]
["bitfinex","ETHUSD",1734392940777,0.55,3987.8,3986.2,0.7667]
["bitfinex","ETHUSD",1734392940976,0.55,3987.6,3986.2,0.7667]
["bitfinex","ETHUSD",1734392941175,0.36508686,3987.9,3986.2,0.7667]
["bitfinex","ETHUSD",1734392941176,0.55,3987.4,3986.2,0.7667]
["bitfinex","ETHUSD",1734392941413,9.17816917,3987.3,3986.2,0.7667]
["bitfinex","ETHUSD",1734392941720,0.97281692,3987.2,3986.2,0.7667]
["bitfinex","ETHUSD",1734392941925,5.54281684,3987.3,3986.2,0.7667]
["bitfinex","ETHUSD",1734392942226,5.54281684,3987.3,3985.8,0.15124469]
["bitfinex","ETHUSD",1734392942377,5.54281684,3987.3,3985.9,0.7951]
["bitfinex","ETHUSD",1734392942577,5.54281684,3987.3,3985.8,0.02508315]
["bitfinex","ETHUSD",1734392942578,5.54281684,3987.3,3986.4,3.0]
["bitfinex","ETHUSD",1734392942815,5.54281684,3987.3,3986.0,0.7951]
["bitfinex","ETHUSD",1734392942816,5.54281684,3987.3,3986.6,0.7951]
["bitfinex","ETHUSD",1734392944841,5.54281684,3987.3,3986.8,0.7951]
["bitfinex","ETHUSD",1734392945130,7.37046414,3989.9,3986.8,0.7951]
["bitfinex","ETHUSD",1734392945131,5.54281684,3989.4,3986.8,0.7951]
["bitfinex","ETHUSD",1734392945280,0.36494794,3989.3,3986.8,0.7951]
["bitfinex","ETHUSD",1734392946445,3.36494794,3989.3,3986.9,0.82017473]
["bitfinex","ETHUSD",1734392946721,3.0,3989.3,3986.9,0.82017473]
["bitfinex","ETHUSD",1734392946906,0.36466467,3989.2,3986.9,0.82017473]
["bitfinex","ETHUSD",1734392947282,5.54281684,3989.4,3986.9,0.82017473]
["bitfinex","ETHUSD",1734392948282,5.54281684,3989.4,3986.9,0.94659817]
["bitfinex","ETHUSD",1734392949093,3.0,3990.0,3986.9,0.94659817]
["bitfinex","ETHUSD",1734392949094,5.54281684,3989.3,3987.8,3.0]
["bitfinex","ETHUSD",1734392949294,5.54281684,3989.3,3987.9,1.0951]
["bitfinex","ETHUSD",1734392949500,5.54281684,3989.3,3988.0,0.7951]
["bitfinex","ETHUSD",1734392950897,5.54281684,3989.3,3988.0,0.92178737]
["bitfinex","ETHUSD",1734392951950,5.54281684,3989.3,3988.0,0.7951]
["bitfinex","ETHUSD",1734392953510,5.54281684,3990.0,3988.0,0.7951]
["bitfinex","ETHUSD",1734392953715,5.54281684,3990.0,3988.1,0.8091]
["bitfinex","ETHUSD",1734392955527,5.54281684,3989.9,3988.1,0.8091]
["bitfinex","ETHUSD",1734392955731,6.09709852,3989.9,3988.3,3.0]
["bitfinex","ETHUSD",1734392955941,6.09709852,3989.9,3988.4,0.83416872]
["bitfinex","ETHUSD",1734392956119,6.09709852,3989.9,3988.4,0.8091]
["bitfinex","ETHUSD",1734392956320,6.09709852,3989.9,3987.7,0.02506873]
["bitfinex","ETHUSD",1734392956321,6.09709852,3989.9,3988.6,0.8091]
["bitfinex","ETHUSD",1734392956550,6.09709852,3989.9,3987.7,0.02506873]
["bitfinex","ETHUSD",1734392956551,6.09709852,3989.9,3988.7,0.8091]
["bitfinex","ETHUSD",1734392956756,0.60970985,3989.8,3988.7,0.8091]
["bitfinex","ETHUSD",1734392958179,0.60970985,3989.8,3988.7,0.93307667]
["bitfinex","ETHUSD",1734392959058,5.54281684,3989.9,3988.7,0.93307667]
["bitfinex","ETHUSD",1734392959358,1.02523207,3991.9,3988.7,0.93307667]
["bitfinex","ETHUSD",1734392959359,5.54281684,3990.7,3988.7,0.93307667]
["bitfinex","ETHUSD",1734392959585,0.22781474,3990.6,3989.3,0.8091]
["bitfinex","ETHUSD",1734392959945,5.54281684,3990.7,3989.3,0.8091]
["bitfinex","ETHUSD",1734392960144,0.78206095,3990.6,3989.3,0.8091]
["bitfinex","ETHUSD",1734392960485,0.55428168,3990.6,3989.3,0.8091]
["bitfinex","ETHUSD",1734392960844,0.55428168,3990.6,3989.3,3.8091]
["bitfinex","ETHUSD",1734392961243,0.55428168,3990.6,3989.3,0.8091]
["bitfinex","ETHUSD",1734392961446,0.22803361,3990.5,3989.3,3.8091]
["bitfinex","ETHUSD",1734392961641,0.63251321,3990.4,3989.3,0.8091]
["bitfinex","ETHUSD",1734392961843,0.63251321,3990.4,3989.3,3.0]
["bitfinex","ETHUSD",1734392962070,5.54281684,3990.7,3989.1,0.12847215]
["bitfinex","ETHUSD",1734392962071,3.0,3991.5,3989.4,0.8091]
["bitfinex","ETHUSD",1734392962273,0.59293487,3991.4,3989.5,3.8091]
["bitfinex","ETHUSD",1734392962486,0.22805187,3991.3,3989.5,3.0]
["bitfinex","ETHUSD",1734392962786,0.364883,3991.4,3989.6,0.8091]
["bitfinex","ETHUSD",1734392962787,0.22805187,3991.2,3989.6,0.8091]
["bitfinex","ETHUSD",1734392963097,0.22805187,3991.1,3989.6,0.8091]
["bitfinex","ETHUSD",1734392963276,0.22805187,3991.0,3989.6,0.8091]
["bitfinex","ETHUSD",1734392963472,0.61357517,3991.2,3989.6,0.8091]
["bitfinex","ETHUSD",1734392963672,0.22807653,3991.1,3989.7,0.8091]
["bitfinex","ETHUSD",1734392963873,0.61357517,3991.2,3989.7,0.8091]
["bitfinex","ETHUSD",1734392964077,0.61357517,3991.2,3989.8,0.8091]
["bitfinex","ETHUSD",1734392964449,0.22806808,3991.1,3989.8,0.8091]
["bitfinex","ETHUSD",1734392967568,5.54281684,3990.8,3989.5,0.8091]
["bitfinex","ETHUSD",1734392967790,0.59290387,3990.7,3989.5,0.8091]
["bitfinex","ETHUSD",1734392968102,0.84164015,3990.6,3989.5,0.8091]
["bitfinex","ETHUSD",1734392968316,0.22806808,3990.5,3989.5,0.8091]
["bitfinex","ETHUSD",1734392968519,0.22806808,3990.4,3989.5,0.8091]
["bitfinex","ETHUSD",1734392968815,5.77088492,3990.3,3988.1,0.8091]
["bitfinex","ETHUSD",1734392969020,0.55,3990.1,3988.1,0.8091]
["bitfinex","ETHUSD",1734392969225,0.55,3989.9,3988.1,0.8091]
["bitfinex","ETHUSD",1734392969370,0.55,3989.7,3988.1,0.8091]
["bitfinex","ETHUSD",1734392969711,0.39738784,3989.6,3988.1,0.8091]
["bitfinex","ETHUSD",1734392970019,5.77088492,3989.5,3988.1,0.8091]
["bitfinex","ETHUSD",1734392970230,0.22806808,3989.4,3988.1,0.8091]
["bitfinex","ETHUSD",1734392970907,0.22806808,3989.4,3988.3,0.8091]
["bitfinex","ETHUSD",1734392971118,0.22833303,3989.3,3988.3,0.8091]
["bitfinex","ETHUSD",1734392971303,0.22833303,3989.2,3988.3,0.8091]
["bitfinex","ETHUSD",1734392972165,5.54281684,3989.5,3988.3,0.8091]
["bitfinex","ETHUSD",1734392972816,5.54281684,3990.8,3988.6,0.8091]
["bitfinex","ETHUSD",1734392973109,0.59454767,3990.7,3988.9,0.8091]
["bitfinex","ETHUSD",1734392973336,5.54281684,3990.8,3988.9,0.8091]
["bitfinex","ETHUSD",1734392973337,1.20828412,3990.6,3988.9,0.8091]
["bitfinex","ETHUSD",1734392973472,0.59454767,3990.5,3988.9,0.8091]
["bitfinex","ETHUSD",1734392973816,0.61373645,3990.6,3988.9,0.8091]
["bitfinex","ETHUSD",1734392973817,0.59454767,3990.4,3988.9,0.8091]
["bitfinex","ETHUSD",1734392974020,0.61373645,3990.6,3988.9,0.8091]
["bitfinex","ETHUSD",1734392974021,0.59454767,3990.3,3988.9,0.8091]
["bitfinex","ETHUSD",1734392974230,5.54281684,3990.1,3988.6,0.8091]
["bitfinex","ETHUSD",1734392974508,1.81328412,3990.0,3988.6,0.8091]
["bitfinex","ETHUSD",1734392974720,0.55,3989.8,3988.6,0.8091]
["bitfinex","ETHUSD",1734392974880,0.59454767,3989.7,3988.6,0.8091]
["bitfinex","ETHUSD",1734392975088,0.59454767,3989.7,3988.6,3.0]
["bitfinex","ETHUSD",1734392975089,0.22867218,3989.6,3988.6,3.0]
["bitfinex","ETHUSD",1734392975266,0.22867218,3989.5,3988.8,0.8091]
["bitfinex","ETHUSD",1734392975474,1.03461194,3990.0,3988.8,0.8091]
["bitfinex","ETHUSD",1734392975702,1.25255622,3989.9,3988.8,0.8091]
["bitfinex","ETHUSD",1734392976018,0.22893785,3989.8,3988.8,0.8091]
["bitfinex","ETHUSD",1734392976328,0.65774288,3989.9,3988.8,0.8091]
["bitfinex","ETHUSD",1734392976329,0.22893785,3989.7,3988.8,0.8091]
["bitfinex","ETHUSD",1734392976465,0.22893785,3989.6,3988.8,0.8091]
["bitfinex","ETHUSD",1734392976793,0.36587549,3990.0,3989.1,0.8091]
["bitfinex","ETHUSD",1734392976963,0.22894611,3989.9,3989.1,0.8091]
["bitfinex","ETHUSD",1734392977163,0.36587549,3990.0,3989.3,0.8091]
["bitfinex","ETHUSD",1734392977164,0.22894611,3989.8,3989.3,0.8091]
["bitfinex","ETHUSD",1734392977417,5.54281684,3990.1,3989.3,0.8091]
["bitfinex","ETHUSD",1734392977566,0.22902135,3990.0,3989.3,0.8091]
["bitfinex","ETHUSD",1734392977767,0.22902135,3989.9,3989.3,0.8091]
["bitfinex","ETHUSD",1734392978019,6.54115502,3992.0,3989.6,3.0]
["bitfinex","ETHUSD",1734392978020,5.54281684,3991.3,3989.6,3.0]
["bitfinex","ETHUSD",1734392978212,1.14986483,3991.2,3989.8,0.8091]
["bitfinex","ETHUSD",1734392978433,0.59558315,3991.1,3989.8,0.8091]
["bitfinex","ETHUSD",1734392978623,0.55428168,3991.2,3989.8,0.8091]
["bitfinex","ETHUSD",1734392978624,0.59558315,3991.0,3989.8,0.8091]
["bitfinex","ETHUSD",1734392978770,0.59558315,3990.9,3989.9,3.0]
["bitfinex","ETHUSD",1734392979107,0.22907044,3990.8,3989.9,3.0]
["bitfinex","ETHUSD",1734392979310,0.22907044,3990.7,3990.1,0.8091]
["bitfinex","ETHUSD",1734392979479,0.22907044,3990.6,3990.1,0.8091]
["bitfinex","ETHUSD",1734392979694,0.22907044,3990.5,3990.1,0.8091]
["bitfinex","ETHUSD",1734392980002,5.90932955,3991.8,3990.1,0.8091]
["bitfinex","ETHUSD",1734392980207,0.59558921,3991.7,3990.1,0.8091]
["bitfinex","ETHUSD",1734392980410,1.20942982,3991.6,3990.1,0.8091]
["bitfinex","ETHUSD",1734392980572,0.59558921,3991.5,3990.1,0.8091]
["bitfinex","ETHUSD",1734392980765,0.61384061,3991.6,3990.1,0.8091]
["bitfinex","ETHUSD",1734392980972,0.55,3991.4,3990.1,0.8091]
["bitfinex","ETHUSD",1734392981281,0.61384061,3991.6,3990.1,0.8091]
["bitfinex","ETHUSD",1734392981282,0.55,3991.2,3990.1,0.8091]
["bitfinex","ETHUSD",1734392981608,6.1383895,3991.1,3990.1,0.8091]
["bitfinex","ETHUSD",1734392981814,1.20941161,3991.0,3990.1,0.8091]
["bitfinex","ETHUSD",1734392981986,0.59557266,3990.9,3990.1,0.8091]
["bitfinex","ETHUSD",1734392982210,0.22906641,3990.8,3990.1,0.8091]
["bitfinex","ETHUSD",1734392982423,0.22906641,3990.7,3990.1,0.8091]
["bitfinex","ETHUSD",1734392982719,0.36650625,3991.0,3990.1,0.8091]
["bitfinex","ETHUSD",1734392983014,0.22904774,3990.9,3990.1,0.8091]
["bitfinex","ETHUSD",1734392983217,5.54281684,3991.1,3990.1,0.8091]
["bitfinex","ETHUSD",1734392983514,0.5955401,3991.0,3990.1,0.8091]
["bitfinex","ETHUSD",1734392983721,0.22905388,3990.9,3990.1,0.8091]
["bitfinex","ETHUSD",1734392983874,0.22905388,3990.8,3990.1,0.8091]
["bitfinex","ETHUSD",1734392984077,6.09709852,3991.1,3990.1,0.8091]
["bitfinex","ETHUSD",1734392984381,0.59575131,3991.0,3990.1,0.8091]
["bitfinex","ETHUSD",1734392984739,6.09709852,3991.1,3990.1,0.8091]
["bitfinex","ETHUSD",1734392984740,1.26503629,3990.9,3990.1,0.8091]
["bitfinex","ETHUSD",1734392985010,0.22913512,3990.8,3990.1,0.8091]
["bitfinex","ETHUSD",1734392985213,0.22913512,3990.7,3990.1,0.8091]
["bitfinex","ETHUSD",1734392985518,0.36661619,3991.0,3990.1,0.8091]
["bitfinex","ETHUSD",1734392985667,0.22918101,3990.9,3990.1,0.8091]
["bitfinex","ETHUSD",1734392986028,0.22918101,3990.8,3990.1,0.8091]
["bitfinex","ETHUSD",1734392986214,5.54281684,3991.1,3990.1,0.8091]
["bitfinex","ETHUSD",1734392986543,0.59581911,3991.0,3990.1,0.8091]
["bitfinex","ETHUSD",1734392986668,1.14581911,3990.9,3989.8,0.7571]
["bitfinex","ETHUSD",1734392986872,0.59581911,3990.8,3989.8,0.7571]
["bitfinex","ETHUSD",1734392987114,0.59581911,3990.7,3989.8,0.7571]
["bitfinex","ETHUSD",1734392987283,6.09281684,3990.9,3989.8,0.7571]
["bitfinex","ETHUSD",1734392987613,1.26059933,3990.8,3989.8,0.7571]
["bitfinex","ETHUSD",1734392987809,1.26059933,3990.8,3988.7,0.25537527]
["bitfinex","ETHUSD",1734392987810,5.54281684,3990.6,3989.4,0.7571]
["bitfinex","ETHUSD",1734392988010,0.59588948,3990.5,3989.4,0.7571]
["bitfinex","ETHUSD",1734392988220,0.22918826,3990.4,3989.4,0.7571]
["bitfinex","ETHUSD",1734392988419,0.22918826,3990.3,3989.4,0.7571]
["bitfinex","ETHUSD",1734392988577,0.22918826,3990.2,3989.4,0.7571]
["bitfinex","ETHUSD",1734392988771,0.22918826,3990.1,3989.4,0.7571]
["bitfinex","ETHUSD",1734392989070,0.61387063,3990.3,3989.4,0.7571]
["bitfinex","ETHUSD",1734392989270,0.22919035,3990.2,3989.4,0.7571]
["bitfinex","ETHUSD",1734392989466,0.61387063,3990.3,3989.4,0.7571]
["bitfinex","ETHUSD",1734392989670,0.22919432,3990.2,3989.4,0.7571]
["bitfinex","ETHUSD",1734392989907,0.22918882,3990.1,3989.4,0.7571]
["bitfinex","ETHUSD",1734392990111,0.61387063,3990.3,3989.4,0.7571]
["bitfinex","ETHUSD",1734392990351,0.22919141,3990.2,3989.4,0.7571]
["bitfinex","ETHUSD",1734392990738,0.22919141,3990.4,3989.4,0.7571]
["bitfinex","ETHUSD",1734392990942,0.22919703,3990.3,3989.4,0.7571]
["bitfinex","ETHUSD",1734392991256,0.36670122,3990.5,3989.4,0.7571]
["bitfinex","ETHUSD",1734392991257,0.22919608,3990.2,3989.4,0.7571]
["bitfinex","ETHUSD",1734392991451,0.36671373,3990.5,3989.4,0.7571]
["bitfinex","ETHUSD",1734392991657,0.22919855,3990.4,3989.4,0.7571]
["bitfinex","ETHUSD",1734392991827,0.95766679,3990.5,3989.4,0.7571]
["bitfinex","ETHUSD",1734392991828,0.22919855,3990.3,3989.4,0.7571]
["bitfinex","ETHUSD",1734392992027,0.22919855,3990.2,3989.4,0.7571]
["bitfinex","ETHUSD",1734392992228,0.95766679,3990.5,3989.4,0.7571]
["bitfinex","ETHUSD",1734392992421,0.22918792,3990.4,3989.4,0.7571]
["bitfinex","ETHUSD",1734392992770,0.22918792,3990.3,3989.4,0.7571]
["bitfinex","ETHUSD",1734392992914,0.67296716,3990.4,3989.4,0.7571]
["bitfinex","ETHUSD",1734392993315,0.55,3991.1,3989.4,0.7571]
["bitfinex","ETHUSD",1734392993957,0.55,3990.9,3989.4,0.7571]
["bitfinex","ETHUSD",1734392994263,0.22919379,3990.8,3989.4,0.7571]
["bitfinex","ETHUSD",1734392994466,0.22919379,3990.7,3989.4,0.7571]
["bitfinex","ETHUSD",1734392994676,0.22919379,3990.6,3989.4,0.7571]
["bitfinex","ETHUSD",1734392994818,0.22919379,3990.5,3989.4,0.7571]
["bitfinex","ETHUSD",1734392995020,0.22919379,3990.4,3989.4,0.7571]
["bitfinex","ETHUSD",1734392995348,0.55,3990.9,3989.4,0.7571]
["bitfinex","ETHUSD",1734392995349,0.22919379,3990.3,3989.4,0.7571]
["bitfinex","ETHUSD",1734392995549,0.55,3990.9,3989.4,0.7571]
["bitfinex","ETHUSD",1734392995853,0.22922273,3990.8,3989.4,1.07319908]
["bitfinex","ETHUSD",1734392996084,0.22922273,3990.7,3989.5,0.815]
["bitfinex","ETHUSD",1734392996265,5.77203957,3991.0,3989.5,0.815]
["bitfinex","ETHUSD",1734392996559,5.77203957,3991.0,3988.8,1.04783487]
["bitfinex","ETHUSD",1734392996560,0.22922273,3990.9,3989.7,0.815]
["bitfinex","ETHUSD",1734392996743,0.22922273,3990.9,3989.1,4.57175231]
["bitfinex","ETHUSD",1734392996744,5.54281684,3991.4,3989.9,3.0]
["bitfinex","ETHUSD",1734392996944,0.59608474,3991.3,3990.1,0.815]
["bitfinex","ETHUSD",1734392997149,0.22926422,3991.2,3990.1,0.815]
["bitfinex","ETHUSD",1734392997355,0.22926422,3991.1,3990.1,0.815]
["bitfinex","ETHUSD",1734392997559,5.54281684,3991.4,3990.1,0.815]
["bitfinex","ETHUSD",1734392997946,0.22920645,3991.3,3990.1,0.815]
["bitfinex","ETHUSD",1734392998133,0.80640878,3991.3,3990.1,0.815]
["bitfinex","ETHUSD",1734392998332,0.22920645,3991.2,3990.1,0.815]
["bitfinex","ETHUSD",1734392998565,0.22920645,3991.1,3990.1,0.815]
["bitfinex","ETHUSD",1734392998869,5.54281684,3991.4,3990.1,0.815]
["bitfinex","ETHUSD",1734392999080,0.2291511,3991.3,3990.1,0.815]
["bitfinex","ETHUSD",1734393000831,0.22926532,3991.2,3990.1,0.815]
["bitfinex","ETHUSD",1734393001037,5.54281684,3991.4,3990.1,0.815]
["bitfinex","ETHUSD",1734393001238,0.55,3991.2,3990.1,0.815]
["bitfinex","ETHUSD",1734393001482,0.55,3991.2,3989.2,3.0]
["bitfinex","ETHUSD",1734393001483,0.91684916,3991.2,3989.2,0.7847]
["bitfinex","ETHUSD",1734393001779,0.7835624,3991.3,3989.2,0.7847]
["bitfinex","ETHUSD",1734393001780,0.55,3990.8,3989.2,0.7847]
["bitfinex","ETHUSD",1734393001980,0.22928072,3990.7,3989.2,0.7847]
["bitfinex","ETHUSD",1734393002177,0.55,3990.8,3989.2,0.7847]
["bitfinex","ETHUSD",1734393002178,0.22928072,3990.6,3989.2,0.7847]
["bitfinex","ETHUSD",1734393002475,0.22928072,3990.5,3989.2,0.7847]
["bitfinex","ETHUSD",1734393002677,0.22928072,3990.4,3989.2,0.7847]
["bitfinex","ETHUSD",1734393002884,0.22928072,3990.3,3989.2,0.7847]
["bitfinex","ETHUSD",1734393003177,0.22928072,3990.2,3989.2,0.7847]
["bitfinex","ETHUSD",1734393003392,0.22928072,3990.2,3988.4,1.04783487]
["bitfinex","ETHUSD",1734393003393,0.77928072,3990.1,3988.4,0.7847]
["bitfinex","ETHUSD",1734393003680,5.77209756,3990.0,3988.4,0.7847]
["bitfinex","ETHUSD",1734393003878,0.22928072,3989.9,3988.5,0.7847]
["bitfinex","ETHUSD",1734393004038,0.22928072,3989.9,3988.5,0.31609908]
["bitfinex","ETHUSD",1734393004239,0.22928072,3989.8,3988.6,0.92109339]
["bitfinex","ETHUSD",1734393004486,0.22928072,3989.8,3988.6,0.7847]
["bitfinex","ETHUSD",1734393005061,0.22928072,3989.7,3988.6,0.7847]
["bitfinex","ETHUSD",1734393005268,5.54281684,3989.9,3988.6,0.7847]
["bitfinex","ETHUSD",1734393005614,0.2296146,3989.8,3988.6,0.7847]
["bitfinex","ETHUSD",1734393006207,0.2296146,3989.7,3988.6,0.7847]
["bitfinex","ETHUSD",1734393006366,5.54281684,3989.9,3988.6,0.7847]
["bitfinex","ETHUSD",1734393006560,6.15209852,3989.9,3988.8,0.7847]
["bitfinex","ETHUSD",1734393007719,0.22959012,3989.8,3988.8,0.7847]
["bitfinex","ETHUSD",1734393008009,1.02523207,3990.6,3989.0,3.0]
["bitfinex","ETHUSD",1734393008010,5.54281684,3990.6,3989.0,3.0]
["bitfinex","ETHUSD",1734393008317,0.22962166,3990.5,3989.1,0.7847]
["bitfinex","ETHUSD",1734393008481,0.22962166,3990.4,3989.2,0.7847]
["bitfinex","ETHUSD",1734393008679,0.5737025,3990.5,3989.2,0.7847]
["bitfinex","ETHUSD",1734393008680,0.22962166,3990.3,3989.2,0.7847]
["bitfinex","ETHUSD",1734393008867,0.22962166,3990.2,3989.2,0.7847]
["bitfinex","ETHUSD",1734393009211,0.94108032,3990.5,3989.2,0.7847]
["bitfinex","ETHUSD",1734393009212,0.22962166,3990.1,3989.2,0.7847]
["bitfinex","ETHUSD",1734393009393,0.22962166,3990.0,3989.2,0.7847]
["bitfinex","ETHUSD",1734393009568,0.22962166,3989.9,3989.2,0.7847]
["bitfinex","ETHUSD",1734393009766,0.55,3990.4,3989.2,0.7847]
["bitfinex","ETHUSD",1734393010007,0.93299101,3990.3,3989.2,0.7847]
["bitfinex","ETHUSD",1734393010209,0.22960129,3990.2,3989.2,0.7847]
["bitfinex","ETHUSD",1734393010413,0.22959342,3990.1,3989.2,0.7847]
["bitfinex","ETHUSD",1734393010580,0.22959342,3990.0,3989.2,0.7847]
["bitfinex","ETHUSD",1734393010783,0.55,3990.2,3989.2,0.7847]
["bitfinex","ETHUSD",1734393010969,0.35492347,3990.1,3989.2,0.7847]
["bitfinex","ETHUSD",1734393011162,0.2295845,3990.0,3989.2,0.7847]
["bitfinex","ETHUSD",1734393011362,0.2295845,3989.9,3989.2,0.7847]
["bitfinex","ETHUSD",1734393011610,0.2295845,3989.8,3989.2,0.7847]
["bitfinex","ETHUSD",1734393011785,5.54281684,3990.0,3989.2,0.7847]
["bitfinex","ETHUSD",1734393011969,0.85136334,3989.9,3989.2,0.7847]
["bitfinex","ETHUSD",1734393012299,5.7723646,3989.8,3988.2,0.7847]
["bitfinex","ETHUSD",1734393012515,6.1395984,3989.7,3988.2,0.7847]
["bitfinex","ETHUSD",1734393012727,0.22954776,3989.6,3988.2,0.7847]
["bitfinex","ETHUSD",1734393012904,0.22954776,3989.5,3988.2,0.7847]
["bitfinex","ETHUSD",1734393013099,0.22954776,3989.4,3988.2,0.7847]
["bitfinex","ETHUSD",1734393013328,0.22954776,3989.4,3988.0,0.56760914]
["bitfinex","ETHUSD",1734393013329,0.22954776,3989.3,3988.4,0.7847]
["bitfinex","ETHUSD",1734393013513,0.36721434,3989.6,3988.4,0.7847]
["bitfinex","ETHUSD",1734393013715,0.22948101,3989.5,3988.4,0.7847]
["bitfinex","ETHUSD",1734393014290,5.54281684,3989.7,3988.5,1.13709908]
["bitfinex","ETHUSD",1734393014606,6.56804891,3990.8,3988.6,0.821]
["bitfinex","ETHUSD",1734393014830,6.56804891,3990.8,3988.8,0.821]
["bitfinex","ETHUSD",1734393014831,0.59673313,3990.7,3988.8,0.821]
["bitfinex","ETHUSD",1734393015035,0.22951274,3990.6,3989.0,0.821]
["bitfinex","ETHUSD",1734393015345,5.54281684,3990.8,3989.2,0.821]
["bitfinex","ETHUSD",1734393015500,0.22958055,3990.7,3989.2,0.821]
["bitfinex","ETHUSD",1734393015842,0.22958055,3990.6,3989.2,0.821]
["bitfinex","ETHUSD",1734393016072,0.22958055,3990.5,3989.2,0.821]
["bitfinex","ETHUSD",1734393016214,0.59694628,3990.7,3989.2,0.821]
["bitfinex","ETHUSD",1734393016419,0.22958055,3990.6,3989.2,0.821]
["bitfinex","ETHUSD",1734393016622,0.22958055,3990.5,3989.2,0.821]
["bitfinex","ETHUSD",1734393016814,0.22958055,3990.4,3989.2,0.821]
["bitfinex","ETHUSD",1734393017029,0.36736573,3990.7,3989.2,0.821]
["bitfinex","ETHUSD",1734393017204,0.22962095,3990.6,3989.2,0.821]
["bitfinex","ETHUSD",1734393017406,0.22962095,3990.5,3989.2,0.821]
["bitfinex","ETHUSD",1734393017744,0.22962095,3990.4,3989.2,1.00788349]
["bitfinex","ETHUSD",1734393017899,0.36736573,3990.7,3989.2,1.00788349]
["bitfinex","ETHUSD",1734393017900,0.22962095,3990.3,3989.2,1.00788349]
["bitfinex","ETHUSD",1734393018098,0.36736573,3990.7,3989.2,1.00788349]
["bitfinex","ETHUSD",1734393018300,0.22950332,3990.6,3989.2,1.00788349]
["bitfinex","ETHUSD",1734393018531,0.22950332,3990.5,3989.2,1.00788349]
["bitfinex","ETHUSD",1734393018753,0.22950332,3990.4,3989.3,1.26107184]
["bitfinex","ETHUSD",1734393018904,0.36736573,3990.7,3989.3,0.7555]
["bitfinex","ETHUSD",1734393019105,0.77950525,3990.6,3989.3,0.7555]
["bitfinex","ETHUSD",1734393019304,0.55,3990.4,3989.3,0.7555]
["bitfinex","ETHUSD",1734393019544,0.55,3990.4,3988.3,0.7555]
["bitfinex","ETHUSD",1734393019545,1.57523207,3990.2,3988.3,0.7555]
["bitfinex","ETHUSD",1734393019727,0.55,3990.0,3988.3,0.7555]
["bitfinex","ETHUSD",1734393019953,7.01501132,3989.9,3988.3,0.7555]
["bitfinex","ETHUSD",1734393020104,5.54281684,3989.8,3988.3,0.7555]
["bitfinex","ETHUSD",1734393020304,1.14674517,3989.7,3988.3,0.7555]
["bitfinex","ETHUSD",1734393020553,0.22951737,3989.6,3988.3,0.7555]
["bitfinex","ETHUSD",1734393020707,0.22951737,3989.5,3988.3,0.7555]
["bitfinex","ETHUSD",1734393020908,0.22951737,3989.4,3988.3,0.7555]
["bitfinex","ETHUSD",1734393021163,0.22951737,3989.3,3988.3,0.7555]
["bitfinex","ETHUSD",1734393021358,0.6689562,3989.5,3988.3,0.7555]
["bitfinex","ETHUSD",1734393021506,0.22949947,3989.4,3988.3,0.7555]
["bitfinex","ETHUSD",1734393021824,0.22949947,3989.3,3988.3,0.7555]
["bitfinex","ETHUSD",1734393022033,0.22949947,3989.2,3988.3,0.7555]
["bitfinex","ETHUSD",1734393022350,0.22949947,3989.1,3988.3,0.7555]
["bitfinex","ETHUSD",1734393022520,0.22949947,3989.0,3988.3,0.7555]
["bitfinex","ETHUSD",1734393022725,0.3672278,3989.3,3988.3,0.7555]
["bitfinex","ETHUSD",1734393022935,0.88740165,3989.2,3988.3,0.7555]
["bitfinex","ETHUSD",1734393023146,0.22950157,3989.1,3988.3,0.7555]
["bitfinex","ETHUSD",1734393023348,0.65790008,3989.2,3988.3,0.7555]
["bitfinex","ETHUSD",1734393023557,0.22942088,3989.1,3988.3,0.7555]
["bitfinex","ETHUSD",1734393023847,0.22461088,3989.1,3988.3,0.7555]
["bitfinex","ETHUSD",1734393024346,0.65790008,3989.2,3988.3,0.7555]
["bitfinex","ETHUSD",1734393027736,0.55,3989.7,3988.0,0.7555]
["bitfinex","ETHUSD",1734393027737,0.55,3988.8,3988.0,0.7555]
["bitfinex","ETHUSD",1734393028673,0.91689485,3988.8,3988.0,0.7555]
["bitfinex","ETHUSD",1734393028872,0.55,3988.8,3988.0,0.7555]
["bitfinex","ETHUSD",1734393029195,0.91693702,3988.8,3988.0,0.7555]
["bitfinex","ETHUSD",1734393029338,1.25798256,3988.8,3988.0,0.7555]
["bitfinex","ETHUSD",1734393029537,1.62488985,3988.8,3988.0,0.7555]
["bitfinex","ETHUSD",1734393030295,1.62478952,3988.8,3988.0,0.7555]
["bitfinex","ETHUSD",1734393031088,1.07478952,3988.8,3988.0,0.7555]
["bitfinex","ETHUSD",1734393031846,0.70798256,3988.8,3988.0,0.7555]
["bitfinex","ETHUSD",1734393033496,5.54281684,3989.0,3988.0,0.7555]
["bitfinex","ETHUSD",1734393033730,5.54281684,3989.5,3987.5,0.29121913]
["bitfinex","ETHUSD",1734393033882,5.54281684,3989.5,3988.1,0.7673]
["bitfinex","ETHUSD",1734393035030,5.54281684,3989.5,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393038286,1.02523207,3990.5,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393038287,5.54281684,3990.1,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393038491,0.59585679,3990.0,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393039466,5.77199253,3990.0,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393039667,0.22917569,3989.9,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393040300,0.22923748,3989.8,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393040509,0.22923748,3989.7,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393040808,5.54281684,3990.0,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393040968,0.22927878,3989.9,3988.1,0.89473623]
["bitfinex","ETHUSD",1734393042534,0.22927878,3989.9,3988.6,3.0]
["bitfinex","ETHUSD",1734393042667,5.54281684,3990.4,3988.8,0.7673]
["bitfinex","ETHUSD",1734393042873,5.54281684,3991.0,3989.0,0.7673]
["bitfinex","ETHUSD",1734393043080,0.59614595,3990.9,3989.0,0.7673]
["bitfinex","ETHUSD",1734393043283,0.2292869,3990.8,3989.0,0.7673]
["bitfinex","ETHUSD",1734393043606,0.22924266,3990.7,3989.0,0.7673]
["bitfinex","ETHUSD",1734393044166,0.22924266,3990.8,3989.0,0.7673]
["bitfinex","ETHUSD",1734393045390,5.54281684,3991.0,3989.0,0.7673]
["bitfinex","ETHUSD",1734393045593,0.65680489,3990.9,3989.0,0.7673]
["bitfinex","ETHUSD",1734393045872,0.65680489,3990.9,3989.0,0.89335595]
["bitfinex","ETHUSD",1734393047312,6.19962173,3990.9,3989.0,0.89335595]
["bitfinex","ETHUSD",1734393048727,6.19962173,3990.9,3989.0,0.7673]
["bitfinex","ETHUSD",1734393048888,4.39934829,3990.8,3989.0,0.7673]
["bitfinex","ETHUSD",1734393049090,1.02523207,3990.5,3989.0,0.7673]
["bitfinex","ETHUSD",1734393049291,1.02523207,3990.3,3989.0,0.7673]
["bitfinex","ETHUSD",1734393049637,3.37782769,3990.2,3989.0,0.7673]
["bitfinex","ETHUSD",1734393049776,2.1233021,3990.1,3989.0,0.7673]
["bitfinex","ETHUSD",1734393049976,1.44551144,3990.0,3989.0,0.7673]
["bitfinex","ETHUSD",1734393050182,6.01918471,3989.9,3989.0,0.7673]
["bitfinex","ETHUSD",1734393050485,5.54281684,3989.7,3987.6,1.04783487]
["bitfinex","ETHUSD",1734393050681,6.13897999,3989.6,3987.7,0.784]
["bitfinex","ETHUSD",1734393050938,0.59616315,3989.5,3987.7,0.784]
["bitfinex","ETHUSD",1734393051113,0.22929352,3989.4,3987.7,0.784]
["bitfinex","ETHUSD",1734393051280,0.84319152,3989.3,3987.7,0.784]
["bitfinex","ETHUSD",1734393051482,0.22929352,3989.2,3987.7,0.784]
["bitfinex","ETHUSD",1734393051700,0.613898,3989.3,3987.7,0.784]
["bitfinex","ETHUSD",1734393051701,0.22929352,3989.1,3987.7,0.784]
["bitfinex","ETHUSD",1734393051931,0.613898,3989.3,3987.7,0.784]
["bitfinex","ETHUSD",1734393052210,0.22932678,3989.2,3987.7,0.784]
["bitfinex","ETHUSD",1734393055427,0.36694574,3989.5,3987.7,0.784]
["bitfinex","ETHUSD",1734393055633,0.82033955,3989.4,3987.7,0.784]
["bitfinex","ETHUSD",1734393055936,0.2293709,3989.3,3987.7,0.784]
["bitfinex","ETHUSD",1734393056289,0.22939248,3989.2,3987.7,0.784]
["bitfinex","ETHUSD",1734393056509,5.54281684,3989.3,3987.7,0.784]
["bitfinex","ETHUSD",1734393057422,0.22939216,3989.2,3987.7,0.784]
["bitfinex","ETHUSD",1734393058648,5.54281684,3989.3,3987.7,0.784]
["bitfinex","ETHUSD",1734393058940,0.22942171,3989.2,3987.7,0.784]
["bitfinex","ETHUSD",1734393059627,5.54281684,3989.3,3987.9,0.8034]
["bitfinex","ETHUSD",1734393059943,0.22945143,3989.2,3987.9,0.8034]
["bitfinex","ETHUSD",1734393062437,0.22955202,3989.1,3987.9,0.8034]
["bitfinex","ETHUSD",1734393062605,0.22955202,3989.0,3987.9,0.8034]
["bitfinex","ETHUSD",1734393062925,0.36734052,3989.7,3987.9,0.8034]
["bitfinex","ETHUSD",1734393063127,0.94781615,3989.6,3987.9,0.8034]
["bitfinex","ETHUSD",1734393063330,0.22956977,3989.5,3987.9,0.8034]
["bitfinex","ETHUSD",1734393063632,0.22956977,3989.4,3987.9,0.8034]
["bitfinex","ETHUSD",1734393063846,0.22956977,3989.3,3987.9,0.8034]
["bitfinex","ETHUSD",1734393064132,0.22956977,3989.2,3987.9,0.8034]
["bitfinex","ETHUSD",1734393064335,0.71824638,3989.6,3987.9,0.8034]
["bitfinex","ETHUSD",1734393064536,0.89242882,3989.5,3988.0,0.8034]
["bitfinex","ETHUSD",1734393064696,0.22958845,3989.4,3988.0,0.8034]
["bitfinex","ETHUSD",1734393064893,0.22958845,3989.3,3988.0,0.8034]
["bitfinex","ETHUSD",1734393065153,0.22958845,3989.2,3988.0,0.8034]
["bitfinex","ETHUSD",1734393065480,0.22962764,3989.1,3988.0,0.8034]
["bitfinex","ETHUSD",1734393065672,5.54281684,3989.4,3988.0,0.8034]
["bitfinex","ETHUSD",1734393065980,0.85020033,3989.3,3988.0,0.8034]
["bitfinex","ETHUSD",1734393066141,0.22963461,3989.2,3988.0,0.8034]
["bitfinex","ETHUSD",1734393066565,0.22963461,3989.1,3988.0,0.8034]
["bitfinex","ETHUSD",1734393066774,0.22963461,3989.0,3988.0,3.0]
["bitfinex","ETHUSD",1734393067081,0.98795991,3989.3,3988.1,0.8034]
["bitfinex","ETHUSD",1734393067242,0.88270514,3989.2,3988.1,3.8034]
["bitfinex","ETHUSD",1734393067439,0.22962746,3989.1,3988.1,0.8034]
["bitfinex","ETHUSD",1734393068186,0.22962746,3989.1,3988.2,0.8034]
["bitfinex","ETHUSD",1734393068499,5.54281684,3989.7,3988.2,0.8034]
["bitfinex","ETHUSD",1734393068649,0.59710561,3989.6,3988.2,0.8034]
["bitfinex","ETHUSD",1734393068861,0.94617145,3989.5,3988.3,0.8034]
["bitfinex","ETHUSD",1734393069059,0.229656,3989.4,3988.3,0.8034]
["bitfinex","ETHUSD",1734393069279,0.229656,3989.3,3988.3,0.8034]
["bitfinex","ETHUSD",1734393069477,0.229656,3989.2,3988.3,0.8034]
["bitfinex","ETHUSD",1734393069693,5.54281684,3989.7,3988.3,0.8034]
["bitfinex","ETHUSD",1734393069859,0.22967018,3989.6,3988.3,0.8034]
["bitfinex","ETHUSD",1734393070057,0.80691888,3989.5,3987.9,0.8034]
["bitfinex","ETHUSD",1734393070360,0.22967018,3989.4,3987.9,0.8034]
["bitfinex","ETHUSD",1734393070664,0.22967018,3989.3,3987.9,0.8034]
["bitfinex","ETHUSD",1734393070859,0.22967018,3989.2,3987.9,0.8034]
["bitfinex","ETHUSD",1734393071095,5.54281684,3989.6,3987.9,0.8034]
["bitfinex","ETHUSD",1734393071300,5.54281684,3989.6,3987.6,0.12664119]
["bitfinex","ETHUSD",1734393071301,1.15143388,3989.5,3988.1,3.8034]
["bitfinex","ETHUSD",1734393071516,0.22967277,3989.4,3988.1,3.8034]
["bitfinex","ETHUSD",1734393071697,0.55428168,3989.5,3988.1,0.8034]
["bitfinex","ETHUSD",1734393071870,0.22966204,3989.4,3988.1,0.8034]
["bitfinex","ETHUSD",1734393072071,0.22966204,3989.3,3988.1,0.8034]
["bitfinex","ETHUSD",1734393072410,5.54281684,3989.1,3988.1,0.8034]
["bitfinex","ETHUSD",1734393072707,5.54281684,3988.8,3986.8,0.8034]
["bitfinex","ETHUSD",1734393072907,2.72225979,3988.7,3986.8,0.8034]
["bitfinex","ETHUSD",1734393073105,6.56804891,3988.8,3986.8,0.8034]
["bitfinex","ETHUSD",1734393073106,0.59712131,3988.6,3986.8,0.8034]
["bitfinex","ETHUSD",1734393073308,6.56804891,3988.8,3986.8,0.8034]
["bitfinex","ETHUSD",1734393073309,0.22966204,3988.5,3986.8,0.8034]
["bitfinex","ETHUSD",1734393073507,0.22966204,3988.4,3986.8,0.8034]
["bitfinex","ETHUSD",1734393073806,0.71651702,3988.5,3986.8,0.8034]
["bitfinex","ETHUSD",1734393073807,0.22966204,3988.3,3986.8,0.8034]
["bitfinex","ETHUSD",1734393074111,0.71651702,3988.5,3986.8,0.8034]
["bitfinex","ETHUSD",1734393074112,0.22966204,3988.2,3986.8,0.8034]
["bitfinex","ETHUSD",1734393074408,0.71651702,3988.5,3986.8,0.8034]
["bitfinex","ETHUSD",1734393074610,0.22940234,3988.4,3986.8,0.8034]
["bitfinex","ETHUSD",1734393074769,0.3607402,3988.4,3986.8,0.8034]
["bitfinex","ETHUSD",1734393074971,0.22940234,3988.3,3986.8,0.8034]
["bitfinex","ETHUSD",1734393076626,0.22940234,3988.2,3987.0,0.55]
["bitfinex","ETHUSD",1734393076825,5.54281684,3989.2,3987.7,0.8201]
["bitfinex","ETHUSD",1734393077029,0.22956085,3989.1,3987.7,0.8201]
["bitfinex","ETHUSD",1734393077189,5.54281684,3989.6,3988.4,0.8201]
["bitfinex","ETHUSD",1734393077527,1.02803563,3990.5,3988.6,0.8201]
["bitfinex","ETHUSD",1734393077756,5.54281684,3990.4,3988.6,0.8201]
["bitfinex","ETHUSD",1734393078044,5.54281684,3990.3,3988.6,0.8201]
["bitfinex","ETHUSD",1734393078222,5.54281684,3990.3,3988.7,0.55]
["bitfinex","ETHUSD",1734393078388,5.54281684,3991.0,3988.9,0.55]
["bitfinex","ETHUSD",1734393078594,0.65708525,3990.9,3989.0,0.2171424]
["bitfinex","ETHUSD",1734393078823,0.22980887,3990.8,3989.1,0.8201]
["bitfinex","ETHUSD",1734393079137,0.22983051,3990.7,3989.2,0.8201]
["bitfinex","ETHUSD",1734393079352,0.65708525,3990.9,3989.2,0.8201]
["bitfinex","ETHUSD",1734393079484,0.22969839,3990.8,3989.2,0.8201]
["bitfinex","ETHUSD",1734393080610,5.54281684,3991.2,3989.2,0.8201]
["bitfinex","ETHUSD",1734393080858,0.22958279,3991.1,3989.4,0.8201]
["bitfinex","ETHUSD",1734393081407,6.19990209,3991.2,3989.4,0.8201]
["bitfinex","ETHUSD",1734393082702,0.22944708,3991.1,3989.4,0.8201]
["bitfinex","ETHUSD",1734393082937,6.19990209,3991.2,3989.4,0.8201]
["bitfinex","ETHUSD",1734393083244,0.61999021,3991.1,3989.4,0.8201]
["bitfinex","ETHUSD",1734393083425,0.61999021,3991.1,3989.5,0.8201]
["bitfinex","ETHUSD",1734393083809,0.61999021,3991.1,3989.1,0.12682097]
["bitfinex","ETHUSD",1734393083810,0.61999021,3991.1,3989.9,3.0]
["bitfinex","ETHUSD",1734393084034,0.61999021,3991.1,3990.0,0.8201]
["bitfinex","ETHUSD",1734393084401,0.22930142,3991.0,3990.0,0.8201]
["bitfinex","ETHUSD",1734393084743,0.63921085,3990.9,3990.0,0.8201]
["bitfinex","ETHUSD",1734393084926,8.54281684,3990.7,3989.0,0.8201]
["bitfinex","ETHUSD",1734393085139,8.4461644,3990.6,3989.0,0.8201]
["bitfinex","ETHUSD",1734393085312,0.55,3990.4,3989.0,0.8201]
["bitfinex","ETHUSD",1734393085497,0.22926649,3990.3,3989.0,0.8201]
["bitfinex","ETHUSD",1734393085925,0.18073021,3990.2,3989.0,0.8201]
["bitfinex","ETHUSD",1734393086144,5.54281684,3990.0,3989.0,0.8201]
["bitfinex","ETHUSD",1734393087206,0.22931627,3989.9,3989.0,0.8201]
["bitfinex","ETHUSD",1734393087417,5.54281684,3990.0,3989.0,0.8201]
["bitfinex","ETHUSD",1734393089552,5.54281684,3989.9,3989.0,0.8201]
["bitfinex","ETHUSD",1734393089918,6.11517155,3989.9,3989.0,0.8201]
["bitfinex","ETHUSD",1734393091958,5.54281684,3989.9,3989.0,0.8201]
["bitfinex","ETHUSD",1734393092346,5.54281684,3990.8,3989.2,0.8201]
["bitfinex","ETHUSD",1734393093764,5.54281684,3990.8,3989.6,0.8201]
["bitfinex","ETHUSD",1734393095075,5.54281684,3991.2,3989.6,0.8201]
["bitfinex","ETHUSD",1734393095871,3.0,3992.0,3989.6,0.8201]
["bitfinex","ETHUSD",1734393095872,5.54281684,3991.1,3989.6,0.8201]
["bitfinex","ETHUSD",1734393096472,5.05607126,3992.0,3989.6,0.8201]
["bitfinex","ETHUSD",1734393096473,5.54281684,3991.3,3989.6,0.8201]
["bitfinex","ETHUSD",1734393096684,6.09709852,3991.2,3989.7,0.7755]
["bitfinex","ETHUSD",1734393096984,5.54281684,3991.1,3989.7,0.7755]
["bitfinex","ETHUSD",1734393098844,0.22940303,3991.0,3989.7,0.7755]
["bitfinex","ETHUSD",1734393099041,5.54281684,3991.1,3989.7,0.7755]
["bitfinex","ETHUSD",1734393099841,0.55428168,3991.2,3989.7,0.7755]
["bitfinex","ETHUSD",1734393100169,5.54281684,3991.4,3989.7,0.7755]
["bitfinex","ETHUSD",1734393103394,0.22940392,3991.3,3989.7,0.7755]
["bitfinex","ETHUSD",1734393104495,5.54281684,3991.2,3989.7,0.7755]
["bitfinex","ETHUSD",1734393104797,0.22940392,3991.1,3989.7,0.7755]
["bitfinex","ETHUSD",1734393105994,5.54281684,3991.2,3989.7,0.7755]
["bitfinex","ETHUSD",1734393106217,0.78408143,3991.1,3989.7,0.7755]
["bitfinex","ETHUSD",1734393106557,0.22979975,3991.0,3989.7,0.7755]
["bitfinex","ETHUSD",1734393106688,0.22979975,3990.9,3989.7,0.7755]
["bitfinex","ETHUSD",1734393106868,0.22979975,3990.8,3989.7,0.7755]
["bitfinex","ETHUSD",1734393107068,0.22979975,3990.7,3989.7,0.7755]
["bitfinex","ETHUSD",1734393107281,5.54281684,3990.4,3989.7,0.7755]
["bitfinex","ETHUSD",1734393107468,0.23005008,3990.3,3989.7,0.7755]
["bitfinex","ETHUSD",1734393108160,6.1200785,3990.4,3989.7,0.7755]
["bitfinex","ETHUSD",1734393108363,0.23001656,3990.3,3989.7,0.7755]
["bitfinex","ETHUSD",1734393109219,0.23001656,3990.3,3988.8,0.7761]
["bitfinex","ETHUSD",1734393109220,5.7728334,3990.3,3988.8,0.7761]
["bitfinex","ETHUSD",1734393109383,0.63500951,3990.2,3988.8,0.7761]
["bitfinex","ETHUSD",1734393109579,0.22996369,3990.1,3988.8,0.7761]
["bitfinex","ETHUSD",1734393109785,0.22996369,3990.0,3988.8,0.7761]
["bitfinex","ETHUSD",1734393109984,0.22996369,3989.9,3988.8,0.7761]
["bitfinex","ETHUSD",1734393110284,0.22996369,3989.8,3988.8,0.7761]
["bitfinex","ETHUSD",1734393110488,0.22996369,3989.7,3988.8,0.7761]
["bitfinex","ETHUSD",1734393110740,0.63500951,3990.2,3988.8,0.7761]
["bitfinex","ETHUSD",1734393110741,0.22996369,3989.6,3988.8,0.7761]
["bitfinex","ETHUSD",1734393110902,0.22996369,3989.5,3988.8,0.7761]
["bitfinex","ETHUSD",1734393111097,5.54281684,3990.1,3988.8,0.7761]
["bitfinex","ETHUSD",1734393111338,0.84766487,3990.0,3988.8,0.7761]
["bitfinex","ETHUSD",1734393111508,0.22988224,3989.9,3988.8,0.7761]
["bitfinex","ETHUSD",1734393111702,0.22988224,3989.8,3988.8,0.7761]
["bitfinex","ETHUSD",1734393111933,0.22988224,3989.7,3988.8,0.7761]
["bitfinex","ETHUSD",1734393112243,0.61778263,3990.0,3988.8,0.7761]
["bitfinex","ETHUSD",1734393112244,5.77269908,3989.6,3988.8,0.7761]
["bitfinex","ETHUSD",1734393112387,0.80715215,3989.5,3988.8,0.7761]
["bitfinex","ETHUSD",1734393112589,0.57726991,3989.5,3988.8,0.7761]
["bitfinex","ETHUSD",1734393112839,0.22987895,3989.4,3988.8,0.7761]
["bitfinex","ETHUSD",1734393113021,5.54281684,3989.4,3988.8,0.7761]
["bitfinex","ETHUSD",1734393113189,5.54281684,3989.2,3988.8,0.7761]
["bitfinex","ETHUSD",1734393113388,0.57726748,3989.1,3988.8,0.7761]
["bitfinex","ETHUSD",1734393113836,5.54281684,3990.0,3988.8,0.7761]
["bitfinex","ETHUSD",1734393113837,0.55,3989.9,3988.8,0.7761]
["bitfinex","ETHUSD",1734393113990,0.22979453,3989.8,3988.8,0.7761]
["bitfinex","ETHUSD",1734393114187,0.22979453,3989.7,3988.8,0.7761]
["bitfinex","ETHUSD",1734393114390,0.22979453,3989.6,3988.8,0.7761]
["bitfinex","ETHUSD",1734393114590,0.22974203,3989.5,3988.8,0.7761]
["bitfinex","ETHUSD",1734393114836,0.22974203,3989.4,3988.8,0.7761]
["bitfinex","ETHUSD",1734393115131,0.22974203,3989.3,3988.8,0.7761]
["bitfinex","ETHUSD",1734393115333,0.55,3989.9,3988.8,0.7761]
["bitfinex","ETHUSD",1734393115571,0.94177197,3989.8,3988.8,0.7761]
["bitfinex","ETHUSD",1734393115715,0.22968672,3989.7,3988.8,0.7761]
["bitfinex","ETHUSD",1734393116070,0.71208525,3989.8,3988.8,0.7761]
["bitfinex","ETHUSD",1734393116271,0.22970055,3989.7,3988.8,0.7761]
["bitfinex","ETHUSD",1734393116419,0.71208525,3989.8,3988.8,0.7761]
["bitfinex","ETHUSD",1734393116619,0.91015505,3989.7,3988.8,0.7761]
["bitfinex","ETHUSD",1734393116816,0.22966484,3989.6,3988.8,0.7761]
["bitfinex","ETHUSD",1734393118278,0.68049021,3989.7,3988.8,0.7761]
["bitfinex","ETHUSD",1734393119155,0.22974552,3989.6,3988.8,0.7761]
["bitfinex","ETHUSD",1734393119336,0.68049021,3989.7,3988.8,0.7761]
["bitfinex","ETHUSD",1734393119537,5.54281684,3989.9,3988.8,0.7761]
["bitfinex","ETHUSD",1734393119538,0.62233071,3989.6,3988.8,0.7761]
["bitfinex","ETHUSD",1734393120676,0.22968018,3989.5,3988.8,0.7761]
["bitfinex","ETHUSD",1734393121477,0.62233071,3989.6,3988.8,0.7761]
["bitfinex","ETHUSD",1734393121743,0.62233071,3989.6,3987.5,0.124129]
["bitfinex","ETHUSD",1734393121744,5.77242814,3989.5,3987.5,0.124129]
["bitfinex","ETHUSD",1734393121920,5.54281684,3989.5,3987.6,0.7664]
["bitfinex","ETHUSD",1734393122211,0.84610651,3989.4,3987.6,0.7664]
["bitfinex","ETHUSD",1734393122502,0.22959175,3989.3,3987.6,0.7664]
["bitfinex","ETHUSD",1734393122697,0.22959175,3989.2,3987.6,0.7664]
["bitfinex","ETHUSD",1734393122871,0.61651476,3989.4,3987.6,0.7664]
["bitfinex","ETHUSD",1734393122872,0.22959175,3989.1,3987.6,0.7664]
["bitfinex","ETHUSD",1734393123070,0.61651476,3989.4,3987.6,0.7664]
["bitfinex","ETHUSD",1734393123280,5.54281684,3989.5,3987.6,0.7664]
["bitfinex","ETHUSD",1734393123281,0.94822813,3989.3,3987.6,0.7664]
["bitfinex","ETHUSD",1734393123488,0.22949141,3989.2,3987.6,0.7664]
["bitfinex","ETHUSD",1734393124351,5.54281684,3989.1,3987.6,0.7664]
["bitfinex","ETHUSD",1734393126800,0.229304,3989.0,3987.6,0.7664]
["bitfinex","ETHUSD",1734393127201,0.55,3988.9,3987.6,0.7664]
["bitfinex","ETHUSD",1734393127416,5.54281684,3988.6,3987.6,0.7664]
["bitfinex","ETHUSD",1734393127819,0.22922715,3988.5,3987.6,0.7664]
["bitfinex","ETHUSD",1734393128695,0.55,3988.4,3987.6,0.7664]
["bitfinex","ETHUSD",1734393129025,5.54281684,3988.6,3987.6,0.7664]
["bitfinex","ETHUSD",1734393129183,0.22915511,3988.5,3987.6,0.7664]
["bitfinex","ETHUSD",1734393129385,0.5771972,3988.4,3987.6,0.7664]
["bitfinex","ETHUSD",1734393129725,0.22910887,3988.3,3987.6,0.7664]
["bitfinex","ETHUSD",1734393130234,0.5771972,3988.4,3987.6,0.7664]
["bitfinex","ETHUSD",1734393131209,0.22910463,3988.3,3987.6,0.7664]
["bitfinex","ETHUSD",1734393131408,5.54281684,3988.2,3987.6,0.7664]
["bitfinex","ETHUSD",1734393131626,0.6120014,3988.1,3987.6,0.7664]
["bitfinex","ETHUSD",1734393134413,5.54281684,3987.9,3987.6,0.7664]
["bitfinex","ETHUSD",1734393136122,5.54281684,3988.9,3987.6,0.7664]
["bitfinex","ETHUSD",1734393136684,0.22934767,3988.8,3987.6,0.7664]
["bitfinex","ETHUSD",1734393137090,0.22934767,3988.8,3985.8,1.56954102]
["bitfinex","ETHUSD",1734393137091,2.11897238,3988.1,3986.5,0.7908]
["bitfinex","ETHUSD",1734393137323,2.11897238,3987.6,3986.5,0.7908]
["bitfinex","ETHUSD",1734393137631,2.11897238,3987.6,3983.8,2.09272136]
["bitfinex","ETHUSD",1734393137632,1.62609239,3987.5,3984.9,0.7908]
["bitfinex","ETHUSD",1734393137943,3.55,3987.3,3984.9,0.7908]
["bitfinex","ETHUSD",1734393138437,0.55,3987.1,3984.9,0.7908]
["bitfinex","ETHUSD",1734393138605,0.55,3986.9,3984.9,0.7908]
["bitfinex","ETHUSD",1734393138813,0.36208437,3986.8,3984.9,0.7908]
["bitfinex","ETHUSD",1734393139024,5.54281684,3986.6,3984.9,0.7908]
["bitfinex","ETHUSD",1734393139327,0.22909513,3986.5,3984.9,0.7908]
["bitfinex","ETHUSD",1734393139687,5.54281684,3986.6,3984.9,0.7908]
["bitfinex","ETHUSD",1734393143363,5.54281684,3986.5,3984.9,0.7908]
["bitfinex","ETHUSD",1734393143564,0.55428168,3986.4,3984.9,0.7908]
["bitfinex","ETHUSD",1734393144286,5.77143006,3986.3,3984.9,0.7908]
["bitfinex","ETHUSD",1734393144580,5.77143006,3986.2,3984.9,0.7908]
["bitfinex","ETHUSD",1734393144786,0.22861322,3986.1,3984.9,0.7908]
["bitfinex","ETHUSD",1734393144967,5.54281684,3986.2,3984.9,0.7908]
["bitfinex","ETHUSD",1734393145168,0.83831742,3986.1,3984.9,0.7908]
["bitfinex","ETHUSD",1734393145383,0.60970985,3986.1,3984.9,0.7908]
["bitfinex","ETHUSD",1734393146693,0.77851274,3986.0,3984.9,0.7908]
["bitfinex","ETHUSD",1734393146892,0.22851274,3985.9,3984.9,0.7908]
["bitfinex","ETHUSD",1734393147050,5.77132958,3985.8,3984.9,0.7908]
["bitfinex","ETHUSD",1734393147377,0.8606457,3985.7,3984.9,0.7908]
["bitfinex","ETHUSD",1734393147695,0.63213296,3985.7,3984.9,0.7908]
["bitfinex","ETHUSD",1734393149367,5.54281684,3985.8,3984.9,0.7908]
["bitfinex","ETHUSD",1734393151005,5.54281684,3985.8,3985.1,3.0]
["bitfinex","ETHUSD",1734393151296,5.54281684,3985.8,3985.0,0.7908]
["bitfinex","ETHUSD",1734393151449,5.54281684,3985.8,3985.1,3.0]
["bitfinex","ETHUSD",1734393151656,5.54281684,3985.8,3985.2,0.7908]
["bitfinex","ETHUSD",1734393152297,5.54281684,3985.8,3985.3,0.7908]
["bitfinex","ETHUSD",1734393152497,0.13291676,3986.8,3985.3,0.7908]
["bitfinex","ETHUSD",1734393152498,5.54281684,3986.6,3985.3,0.7908]
["bitfinex","ETHUSD",1734393152900,0.22861273,3986.5,3985.3,0.7908]
["bitfinex","ETHUSD",1734393153993,0.55,3986.4,3985.3,0.7908]
["bitfinex","ETHUSD",1734393154174,0.22862334,3986.3,3985.3,0.7908]
["bitfinex","ETHUSD",1734393154496,0.22862334,3986.2,3985.3,0.7908]
["bitfinex","ETHUSD",1734393154697,0.22862334,3986.1,3985.3,0.7908]
["bitfinex","ETHUSD",1734393154871,0.55,3986.5,3985.3,0.7908]
["bitfinex","ETHUSD",1734393154872,0.22862334,3986.0,3985.3,0.7908]
["bitfinex","ETHUSD",1734393155071,0.55,3986.5,3985.3,0.7908]
["bitfinex","ETHUSD",1734393155263,0.83796535,3986.4,3985.3,0.7908]
["bitfinex","ETHUSD",1734393155468,0.22868367,3986.3,3985.3,0.7908]
["bitfinex","ETHUSD",1734393156806,5.54281684,3986.7,3985.3,0.7908]
["bitfinex","ETHUSD",1734393157045,0.22889778,3986.6,3985.3,0.7908]
["bitfinex","ETHUSD",1734393157620,0.22889778,3986.5,3985.3,0.7908]
["bitfinex","ETHUSD",1734393157896,0.22889778,3986.4,3985.3,0.7908]
["bitfinex","ETHUSD",1734393159043,5.54281684,3986.2,3985.3,0.7908]
["bitfinex","ETHUSD",1734393159379,0.22889778,3986.1,3985.3,0.7908]
["bitfinex","ETHUSD",1734393159707,3.22889778,3986.1,3985.3,0.7908]
["bitfinex","ETHUSD",1734393159992,3.22889778,3986.1,3983.6,0.12742115]
["bitfinex","ETHUSD",1734393159993,6.09281684,3985.9,3983.7,0.7908]
["bitfinex","ETHUSD",1734393160251,0.22889778,3985.8,3983.7,0.7908]
["bitfinex","ETHUSD",1734393160404,6.09281684,3985.9,3983.7,0.7908]
["bitfinex","ETHUSD",1734393160405,0.22889778,3985.7,3983.7,0.7908]
["bitfinex","ETHUSD",1734393160626,0.22904708,3985.6,3983.7,0.7908]
["bitfinex","ETHUSD",1734393160819,6.09281684,3985.9,3983.7,0.7908]
["bitfinex","ETHUSD",1734393160820,0.22904708,3985.5,3983.7,0.7908]
["bitfinex","ETHUSD",1734393161038,0.22904708,3985.4,3983.7,0.7908]
["bitfinex","ETHUSD",1734393161196,0.22910609,3985.3,3983.9,3.0]
["bitfinex","ETHUSD",1734393161393,6.09281684,3985.9,3984.0,0.37908]
["bitfinex","ETHUSD",1734393161599,0.22915,3985.8,3984.1,0.7908]
["bitfinex","ETHUSD",1734393161837,0.22915,3985.8,3984.0,0.37908]
["bitfinex","ETHUSD",1734393161838,0.22915,3985.7,3984.4,3.0]
["bitfinex","ETHUSD",1734393162035,5.54281684,3986.4,3984.7,0.7908]
["bitfinex","ETHUSD",1734393162338,5.54281684,3986.4,3984.6,3.0]
["bitfinex","ETHUSD",1734393162339,0.22916381,3986.3,3984.9,0.7908]
["bitfinex","ETHUSD",1734393162534,5.54281684,3986.4,3984.9,0.7908]
["bitfinex","ETHUSD",1734393162535,0.22916381,3986.2,3984.9,0.7908]
["bitfinex","ETHUSD",1734393162735,0.22916381,3986.1,3984.9,0.7908]
["bitfinex","ETHUSD",1734393163038,5.54281684,3986.4,3984.9,0.7908]
["bitfinex","ETHUSD",1734393163039,0.22916381,3986.0,3984.9,0.7908]
["bitfinex","ETHUSD",1734393163208,0.22916381,3985.9,3984.9,0.7908]
["bitfinex","ETHUSD",1734393163411,5.54281684,3986.4,3984.9,0.7908]
["bitfinex","ETHUSD",1734393163616,0.78358648,3986.3,3984.9,0.7908]
["bitfinex","ETHUSD",1734393163812,0.2293048,3986.2,3984.9,0.7908]
["bitfinex","ETHUSD",1734393164013,0.2293048,3986.1,3984.9,0.7908]
["bitfinex","ETHUSD",1734393164227,0.2293048,3986.0,3984.9,0.7908]
["bitfinex","ETHUSD",1734393164417,0.2293048,3985.9,3984.9,0.7908]
["bitfinex","ETHUSD",1734393164617,0.2293048,3985.8,3984.9,0.7908]
["bitfinex","ETHUSD",1734393164812,0.2293048,3985.7,3985.0,0.7526]
["bitfinex","ETHUSD",1734393165012,0.55428168,3986.3,3985.0,0.7526]
["bitfinex","ETHUSD",1734393165212,0.22939697,3986.2,3985.0,0.7526]
["bitfinex","ETHUSD",1734393165511,0.55428168,3986.3,3985.0,0.7526]
["bitfinex","ETHUSD",1734393165512,0.22939697,3986.1,3985.0,0.7526]
["bitfinex","ETHUSD",1734393165699,0.22939697,3986.0,3985.0,0.7526]
["bitfinex","ETHUSD",1734393165906,3.55428168,3986.3,3985.0,0.7526]
["bitfinex","ETHUSD",1734393166106,1.13926641,3986.2,3985.0,0.7526]
["bitfinex","ETHUSD",1734393166307,0.22955656,3986.1,3985.0,0.7526]
["bitfinex","ETHUSD",1734393166508,0.90970985,3986.2,3985.0,0.7526]
["bitfinex","ETHUSD",1734393166509,0.22955656,3986.0,3985.0,0.7526]
["bitfinex","ETHUSD",1734393166815,0.22955656,3985.9,3985.0,0.7526]
["bitfinex","ETHUSD",1734393167018,0.22955656,3985.8,3985.0,0.7526]
["bitfinex","ETHUSD",1734393167234,0.90970985,3986.2,3985.0,0.7526]
["bitfinex","ETHUSD",1734393167416,5.54281684,3986.0,3985.0,0.7526]
["bitfinex","ETHUSD",1734393167598,0.22989059,3985.9,3985.0,0.7526]
["bitfinex","ETHUSD",1734393167806,0.22989059,3985.8,3985.0,0.7526]
["bitfinex","ETHUSD",1734393167998,5.54281684,3986.0,3985.0,0.7526]
["bitfinex","ETHUSD",1734393167999,0.22989059,3985.7,3985.0,0.7526]
["bitfinex","ETHUSD",1734393168323,0.22989059,3985.6,3985.0,0.7526]
["bitfinex","ETHUSD",1734393168522,0.22989059,3985.5,3985.0,0.7526]
["bitfinex","ETHUSD",1734393168727,0.22989059,3985.4,3985.0,0.7526]
["bitfinex","ETHUSD",1734393168929,5.54281684,3986.0,3985.0,0.7526]
["bitfinex","ETHUSD",1734393169139,0.88435534,3985.9,3985.0,0.7526]
["bitfinex","ETHUSD",1734393169343,0.23000557,3985.8,3985.0,0.7526]
["bitfinex","ETHUSD",1734393169548,0.23000557,3985.7,3985.0,0.7526]
["bitfinex","ETHUSD",1734393169751,0.65434977,3985.9,3985.0,0.7526]
["bitfinex","ETHUSD",1734393169752,0.23000557,3985.6,3985.0,0.7526]
["bitfinex","ETHUSD",1734393170052,0.23000557,3985.5,3985.0,0.7526]
["bitfinex","ETHUSD",1734393170248,5.54281684,3986.0,3985.0,0.7526]
["bitfinex","ETHUSD",1734393170553,6.42722693,3985.9,3985.0,0.7526]
["bitfinex","ETHUSD",1734393170846,0.23006032,3985.8,3985.0,0.7526]
["bitfinex","ETHUSD",1734393171146,0.23006032,3985.7,3985.0,0.7526]
["bitfinex","ETHUSD",1734393171350,0.23006032,3985.6,3985.0,0.7526]
["bitfinex","ETHUSD",1734393171511,5.54281684,3985.9,3985.0,0.7526]
["bitfinex","ETHUSD",1734393171708,0.22995367,3985.8,3985.0,0.7526]
["bitfinex","ETHUSD",1734393171913,0.22995367,3985.7,3985.0,0.7526]
["bitfinex","ETHUSD",1734393172138,0.22995367,3985.6,3985.0,0.7526]
["bitfinex","ETHUSD",1734393172313,0.22995367,3985.5,3985.0,0.7526]
["bitfinex","ETHUSD",1734393172636,0.22995367,3985.4,3985.0,0.7526]
["bitfinex","ETHUSD",1734393172836,0.22995367,3985.3,3985.0,0.7526]
["bitfinex","ETHUSD",1734393173039,0.22995367,3985.2,3985.0,0.7526]
["bitfinex","ETHUSD",1734393173249,0.22995367,3985.1,3985.0,0.7526]
["bitfinex","ETHUSD",1734393174012,0.22995367,3985.6,3985.0,0.7526]
["bitfinex","ETHUSD",1734393174237,0.22995367,3985.5,3985.0,0.7526]
["bitfinex","ETHUSD",1734393174461,0.22995367,3985.4,3985.0,0.7526]
["bitfinex","ETHUSD",1734393174768,0.63500476,3985.6,3985.0,0.7526]
["bitfinex","ETHUSD",1734393174769,0.22995367,3985.3,3985.0,0.7526]
["bitfinex","ETHUSD",1734393175068,0.63500476,3985.6,3985.0,0.7526]
["bitfinex","ETHUSD",1734393175069,0.22995367,3985.2,3985.0,0.7526]
["bitfinex","ETHUSD",1734393175271,0.22995367,3985.1,3985.0,0.7526]
["bitfinex","ETHUSD",1734393176065,0.23012193,3985.1,3985.0,0.7526]
["bitfinex","ETHUSD",1734393177020,0.23011799,3985.1,3985.0,0.7526]
["bitfinex","ETHUSD",1734393177246,0.23011563,3985.1,3985.0,0.7526]
["bitfinex","ETHUSD",1734393177446,5.54281684,3985.5,3985.0,0.7526]
["bitfinex","ETHUSD",1734393177447,0.23011563,3985.4,3985.0,0.7526]
["bitfinex","ETHUSD",1734393177655,0.23011563,3985.3,3985.0,0.7526]
["bitfinex","ETHUSD",1734393177837,0.23011563,3985.2,3985.0,0.7526]
["bitfinex","ETHUSD",1734393178186,0.23011563,3985.1,3985.0,0.7526]
["bitfinex","ETHUSD",1734393179562,0.64079372,3985.4,3985.0,0.7526]
["bitfinex","ETHUSD",1734393179721,0.23009251,3985.3,3985.0,0.7526]
["bitfinex","ETHUSD",1734393180060,0.23009251,3985.2,3985.0,0.7526]
["bitfinex","ETHUSD",1734393180270,5.54281684,3985.5,3985.0,0.7526]
["bitfinex","ETHUSD",1734393180438,0.23011593,3985.4,3985.0,0.7526]
["bitfinex","ETHUSD",1734393180636,6.160599,3985.5,3985.0,0.7526]
["bitfinex","ETHUSD",1734393181034,0.23010904,3985.4,3985.0,0.7526]
["bitfinex","ETHUSD",1734393181248,0.23010904,3985.3,3985.0,0.7526]
["bitfinex","ETHUSD",1734393181562,6.160599,3985.5,3983.9,0.8202]
["bitfinex","ETHUSD",1734393181563,0.23010904,3985.2,3983.9,0.8202]
["bitfinex","ETHUSD",1734393181759,0.23010904,3985.1,3983.9,0.8202]
["bitfinex","ETHUSD",1734393181965,3.23010904,3985.0,3983.9,0.8202]
["bitfinex","ETHUSD",1734393182168,5.54281684,3984.8,3983.9,0.8202]
["bitfinex","ETHUSD",1734393182332,0.23010904,3984.7,3983.9,0.8202]
["bitfinex","ETHUSD",1734393182533,5.54281684,3984.8,3983.9,0.8202]
["bitfinex","ETHUSD",1734393182534,0.23010904,3984.6,3983.9,0.8202]
["bitfinex","ETHUSD",1734393182748,0.23010904,3984.5,3983.9,0.8202]
["bitfinex","ETHUSD",1734393183071,5.54281684,3984.8,3983.9,0.8202]
["bitfinex","ETHUSD",1734393183270,1.18713979,3984.7,3983.9,0.8202]
["bitfinex","ETHUSD",1734393183434,0.23005454,3984.6,3983.9,0.8202]
["bitfinex","ETHUSD",1734393185343,5.54281684,3984.8,3983.9,0.8202]
["bitfinex","ETHUSD",1734393185548,3.0,3985.0,3983.9,0.8202]
["bitfinex","ETHUSD",1734393185962,0.23009111,3984.9,3983.9,0.8202]
["bitfinex","ETHUSD",1734393186269,1.30409255,3984.9,3983.9,0.8202]
["bitfinex","ETHUSD",1734393186590,0.23009111,3984.8,3983.9,0.8202]
["bitfinex","ETHUSD",1734393187152,8.54281684,3985.4,3983.9,0.8202]
["bitfinex","ETHUSD",1734393187351,0.23011015,3985.3,3983.9,0.8202]
["bitfinex","ETHUSD",1734393188394,1.02803563,3985.0,3983.9,0.8202]
["bitfinex","ETHUSD",1734393188600,1.02803563,3984.7,3983.9,0.8202]
["bitfinex","ETHUSD",1734393188801,3.39045367,3984.6,3983.9,0.8202]
["bitfinex","ETHUSD",1734393188964,3.39045367,3984.5,3983.9,0.8202]
["bitfinex","ETHUSD",1734393189149,1.08287637,3984.4,3983.9,0.8202]
["bitfinex","ETHUSD",1734393189356,0.23011015,3984.3,3983.9,0.8202]
["bitfinex","ETHUSD",1734393189575,0.23015458,3984.2,3983.9,0.8202]
["bitfinex","ETHUSD",1734393189787,0.23015458,3984.1,3983.9,0.8202]
["bitfinex","ETHUSD",1734393190013,5.54281684,3984.5,3983.9,0.8202]
["bitfinex","ETHUSD",1734393190197,0.88715042,3984.4,3983.9,0.8202]
["bitfinex","ETHUSD",1734393190399,0.23006517,3984.3,3983.9,0.8202]
["bitfinex","ETHUSD",1734393190607,0.65708525,3984.4,3983.9,0.8202]
["bitfinex","ETHUSD",1734393191116,0.23007008,3984.3,3983.9,0.8202]
["bitfinex","ETHUSD",1734393191801,6.57085247,3984.8,3983.9,0.8202]
["bitfinex","ETHUSD",1734393192002,4.31332314,3984.7,3983.9,0.8202]
["bitfinex","ETHUSD",1734393192327,1.0822354,3984.6,3983.9,0.8202]
["bitfinex","ETHUSD",1734393192621,0.2300145,3984.5,3983.9,0.8202]
["bitfinex","ETHUSD",1734393192775,0.2300145,3984.4,3983.9,0.8202]
["bitfinex","ETHUSD",1734393192974,0.92472075,3984.7,3983.9,0.8202]
["bitfinex","ETHUSD",1734393192975,0.2300145,3984.3,3983.9,0.8202]
["bitfinex","ETHUSD",1734393193237,0.92472075,3984.7,3983.9,0.8202]
["bitfinex","ETHUSD",1734393193415,0.97973138,3984.6,3983.9,0.8202]
["bitfinex","ETHUSD",1734393193628,0.23017406,3984.5,3983.9,0.8202]
["bitfinex","ETHUSD",1734393193810,5.54281684,3984.4,3982.8,0.7714]
["bitfinex","ETHUSD",1734393193985,0.23017406,3984.3,3982.8,0.7714]
["bitfinex","ETHUSD",1734393194179,5.54281684,3984.4,3982.8,0.7714]
["bitfinex","ETHUSD",1734393194495,0.85936587,3984.3,3983.0,0.7714]
["bitfinex","ETHUSD",1734393194680,0.62923742,3984.3,3983.0,0.7714]
["bitfinex","ETHUSD",1734393197751,6.17205426,3984.3,3983.0,0.7714]
["bitfinex","ETHUSD",1734393198109,0.23003244,3984.2,3983.0,0.7714]
["bitfinex","ETHUSD",1734393199006,0.2300362,3984.1,3983.0,0.7714]
["bitfinex","ETHUSD",1734393199253,0.64020905,3984.1,3983.0,0.7714]
["bitfinex","ETHUSD",1734393200636,5.54281684,3984.0,3983.0,0.7714]
["bitfinex","ETHUSD",1734393201072,5.54281684,3983.8,3982.4,0.12406431]
["bitfinex","ETHUSD",1734393201255,0.23004882,3983.7,3982.5,0.7693]
["bitfinex","ETHUSD",1734393201570,5.77286566,3983.6,3982.5,0.7693]
["bitfinex","ETHUSD",1734393201773,0.23004882,3983.5,3982.5,0.7693]
["bitfinex","ETHUSD",1734393202070,5.54281684,3983.6,3982.5,0.7693]
["bitfinex","ETHUSD",1734393202071,0.23004882,3983.4,3982.5,0.7693]
["bitfinex","ETHUSD",1734393202230,0.23003525,3983.3,3982.5,0.7693]
["bitfinex","ETHUSD",1734393202432,5.54281684,3983.6,3982.5,0.7693]
["bitfinex","ETHUSD",1734393202630,0.78428302,3983.5,3982.5,0.7693]
["bitfinex","ETHUSD",1734393202885,0.23000134,3983.4,3982.5,0.7693]
["bitfinex","ETHUSD",1734393203042,0.23000134,3983.3,3982.5,0.7693]
["bitfinex","ETHUSD",1734393203248,0.55428168,3983.5,3982.5,0.7693]
["bitfinex","ETHUSD",1734393203449,0.22990991,3983.4,3982.5,0.7693]
["bitfinex","ETHUSD",1734393203760,0.63270084,3983.3,3982.5,0.7693]
["bitfinex","ETHUSD",1734393203980,0.22990965,3983.2,3982.5,0.7693]
["bitfinex","ETHUSD",1734393204269,0.63270084,3983.3,3982.5,0.7693]
["bitfinex","ETHUSD",1734393204899,0.22986046,3983.2,3982.5,0.7693]
["bitfinex","ETHUSD",1734393205666,0.63270084,3983.3,3982.5,0.7693]
["bitfinex","ETHUSD",1734393205884,0.22983463,3983.2,3982.5,0.7693]
["bitfinex","ETHUSD",1734393206755,0.87036986,3983.2,3982.5,0.7693]
["bitfinex","ETHUSD",1734393206979,5.54281684,3983.5,3982.5,0.7693]
["bitfinex","ETHUSD",1734393208141,0.22980584,3983.4,3982.5,0.7693]
["bitfinex","ETHUSD",1734393208544,0.22982,3983.3,3982.5,0.7693]
["bitfinex","ETHUSD",1734393208774,0.22982,3983.2,3982.5,0.7693]
["bitfinex","ETHUSD",1734393208966,0.22982,3983.1,3982.5,0.7693]
["bitfinex","ETHUSD",1734393209277,5.54281684,3983.5,3982.5,0.7693]
["bitfinex","ETHUSD",1734393209479,0.78407152,3983.4,3982.5,0.7693]
["bitfinex","ETHUSD",1734393209682,5.77260668,3983.3,3982.5,0.7693]
["bitfinex","ETHUSD",1734393209893,0.22978984,3983.2,3982.5,0.7693]
["bitfinex","ETHUSD",1734393211995,0.22979082,3983.1,3982.5,0.7693]
["bitfinex","ETHUSD",1734393212202,0.22979082,3983.2,3982.5,0.7693]
["bitfinex","ETHUSD",1734393212402,0.22979082,3983.1,3982.5,0.7693]
["bitfinex","ETHUSD",1734393212698,5.54281684,3983.1,3982.5,0.7693]
["bitfinex","ETHUSD",1734393213081,0.2297077,3983.0,3982.5,0.7693]
["bitfinex","ETHUSD",1734393213654,5.54281684,3983.1,3982.5,0.7693]
["bitfinex","ETHUSD",1734393215292,5.54281684,3983.1,3982.4,0.12366453]
["bitfinex","ETHUSD",1734393215451,5.54281684,3983.1,3982.6,0.7693]
["bitfinex","ETHUSD",1734393215652,5.54281684,3984.6,3982.8,0.7693]
["bitfinex","ETHUSD",1734393215854,0.22980956,3984.5,3982.8,0.7693]
["bitfinex","ETHUSD",1734393218305,5.54281684,3984.6,3983.0,0.7754]
["bitfinex","ETHUSD",1734393218453,0.23007535,3984.4,3983.0,0.7754]
["bitfinex","ETHUSD",1734393218657,5.54281684,3984.6,3983.0,0.7754]
["bitfinex","ETHUSD",1734393218658,0.23007535,3984.3,3983.0,0.7754]
["bitfinex","ETHUSD",1734393218857,1.02803563,3985.1,3983.0,0.7754]
["bitfinex","ETHUSD",1734393218858,5.54281684,3984.4,3983.0,0.7754]
["bitfinex","ETHUSD",1734393219101,0.2300703,3984.3,3983.0,0.7754]
["bitfinex","ETHUSD",1734393219784,5.54281684,3985.1,3983.0,0.7754]
["bitfinex","ETHUSD",1734393219993,0.78441182,3985.0,3983.0,0.7754]
["bitfinex","ETHUSD",1734393220195,0.23013014,3984.9,3982.6,0.7754]
["bitfinex","ETHUSD",1734393220375,0.23013014,3984.9,3982.9,0.55]
["bitfinex","ETHUSD",1734393220583,0.61778216,3985.5,3983.1,0.7754]
["bitfinex","ETHUSD",1734393220584,5.54281684,3985.2,3983.1,0.7754]
["bitfinex","ETHUSD",1734393220901,0.23008259,3985.1,3983.1,0.7754]
["bitfinex","ETHUSD",1734393221100,0.23008259,3985.1,3983.0,0.7754]
["bitfinex","ETHUSD",1734393221306,1.54205344,3986.1,3983.3,0.55]
["bitfinex","ETHUSD",1734393221307,5.54281684,3985.8,3983.3,0.55]
["bitfinex","ETHUSD",1734393221617,0.23004735,3985.7,3983.8,0.55]
["bitfinex","ETHUSD",1734393221774,5.54281684,3986.2,3983.8,0.55]
["bitfinex","ETHUSD",1734393222145,5.77286917,3986.1,3983.9,0.7754]
["bitfinex","ETHUSD",1734393222413,0.80733925,3986.0,3983.9,0.7754]
["bitfinex","ETHUSD",1734393222559,1.02803563,3985.8,3983.9,0.7754]
["bitfinex","ETHUSD",1734393222755,5.54281684,3985.5,3983.9,0.7754]
["bitfinex","ETHUSD",1734393223072,0.55,3985.6,3983.9,0.7754]
["bitfinex","ETHUSD",1734393223073,5.54281684,3985.3,3983.9,0.7754]
["bitfinex","ETHUSD",1734393223266,0.23005233,3985.2,3983.9,0.7754]
["bitfinex","ETHUSD",1734393223598,0.80733925,3985.1,3983.9,0.7754]
["bitfinex","ETHUSD",1734393223801,0.23005233,3985.0,3983.9,0.7754]
["bitfinex","ETHUSD",1734393223989,0.57728692,3985.1,3983.9,0.7754]
["bitfinex","ETHUSD",1734393225975,0.22968972,3985.0,3983.9,0.7754]
["bitfinex","ETHUSD",1734393226359,5.54281684,3985.0,3983.9,0.7754]
["bitfinex","ETHUSD",1734393226556,0.84164179,3984.9,3983.9,0.7754]
["bitfinex","ETHUSD",1734393226756,0.22963141,3984.8,3983.9,0.7754]
["bitfinex","ETHUSD",1734393228385,0.22957243,3984.7,3983.9,0.7754]
["bitfinex","ETHUSD",1734393228587,0.22957243,3984.6,3982.2,0.55]
["bitfinex","ETHUSD",1734393228791,5.54281684,3984.7,3982.3,0.7778]
["bitfinex","ETHUSD",1734393229110,1.64004601,3984.9,3982.5,0.12264225]
["bitfinex","ETHUSD",1734393229111,6.4906686,3984.6,3982.5,0.12264225]
["bitfinex","ETHUSD",1734393229272,0.22956547,3984.5,3983.1,0.7778]
["bitfinex","ETHUSD",1734393229475,0.22956547,3984.4,3983.1,0.7778]
["bitfinex","ETHUSD",1734393229674,0.55,3984.2,3982.7,0.7778]
["bitfinex","ETHUSD",1734393229913,0.2295198,3984.1,3982.7,0.7778]
["bitfinex","ETHUSD",1734393230125,0.63223366,3984.0,3982.7,0.7778]
["bitfinex","ETHUSD",1734393230288,5.54281684,3983.8,3982.7,0.7778]
["bitfinex","ETHUSD",1734393233590,5.54281684,3983.7,3982.7,0.7778]
["bitfinex","ETHUSD",1734393236551,5.54281684,3984.2,3982.7,0.7778]
["bitfinex","ETHUSD",1734393236705,0.22971734,3984.1,3982.7,0.7778]
["bitfinex","ETHUSD",1734393236909,5.54281684,3984.2,3982.7,0.7778]
["bitfinex","ETHUSD",1734393237213,0.78399545,3984.1,3982.7,0.7778]
["bitfinex","ETHUSD",1734393237522,0.22971377,3984.0,3982.7,0.7778]
["bitfinex","ETHUSD",1734393238407,5.54281684,3983.9,3982.7,0.7778]
["bitfinex","ETHUSD",1734393238652,0.77971377,3983.8,3981.4,0.12295512]
["bitfinex","ETHUSD",1734393238852,5.54281684,3983.7,3981.5,0.7551]
["bitfinex","ETHUSD",1734393239010,0.92493961,3983.6,3981.5,0.7551]
["bitfinex","ETHUSD",1734393239210,0.2297273,3983.5,3981.5,0.7551]
["bitfinex","ETHUSD",1734393240336,0.2297273,3983.5,3981.7,3.0]
["bitfinex","ETHUSD",1734393240541,0.2297273,3983.5,3981.3,0.7551]
["bitfinex","ETHUSD",1734393241051,1.4012093,3983.4,3981.3,0.7551]
["bitfinex","ETHUSD",1734393241251,0.55,3983.2,3981.3,0.7551]
["bitfinex","ETHUSD",1734393241450,0.2297273,3983.1,3981.3,0.7551]
["bitfinex","ETHUSD",1734393242715,5.54281684,3982.9,3981.3,0.7551]
["bitfinex","ETHUSD",1734393243650,5.77253134,3982.8,3981.3,0.7551]
["bitfinex","ETHUSD",1734393243833,0.80696763,3982.7,3981.3,0.7551]
["bitfinex","ETHUSD",1734393244015,1.63057377,3982.6,3981.0,0.7551]
["bitfinex","ETHUSD",1734393244216,0.2297145,3982.5,3981.0,0.7551]
["bitfinex","ETHUSD",1734393244458,6.09281684,3982.6,3981.0,0.7551]
["bitfinex","ETHUSD",1734393244459,0.2297145,3982.4,3981.0,0.7551]
["bitfinex","ETHUSD",1734393244639,0.2297145,3982.3,3981.0,0.7551]
["bitfinex","ETHUSD",1734393244845,0.2297145,3982.2,3981.0,0.7551]
["bitfinex","ETHUSD",1734393245026,0.2297145,3982.1,3981.0,0.7551]
["bitfinex","ETHUSD",1734393245361,6.09281684,3982.6,3981.0,0.7551]
["bitfinex","ETHUSD",1734393245530,0.99922112,3982.5,3981.0,0.7551]
["bitfinex","ETHUSD",1734393245728,0.22941056,3982.4,3981.0,0.7551]
["bitfinex","ETHUSD",1734393246349,5.54281684,3982.3,3981.0,0.7551]
["bitfinex","ETHUSD",1734393246559,0.76981056,3982.5,3980.1,0.7551]
["bitfinex","ETHUSD",1734393246560,5.54281684,3982.1,3980.1,0.7551]
["bitfinex","ETHUSD",1734393248454,5.54281684,3982.1,3980.2,1.03036918]
["bitfinex","ETHUSD",1734393248638,5.54281684,3982.1,3980.3,0.7551]
["bitfinex","ETHUSD",1734393248822,5.54281684,3982.1,3980.4,0.7551]
["bitfinex","ETHUSD",1734393249659,5.54281684,3982.1,3980.9,0.7551]
["bitfinex","ETHUSD",1734393249882,6.09281684,3983.0,3981.1,0.7551]
["bitfinex","ETHUSD",1734393250051,0.55,3982.8,3981.1,0.7551]
["bitfinex","ETHUSD",1734393250381,0.2291273,3982.9,3981.1,0.7551]
["bitfinex","ETHUSD",1734393250382,0.55,3982.9,3981.1,0.7551]
["bitfinex","ETHUSD",1734393250765,0.2292233,3982.8,3981.1,0.7551]
["bitfinex","ETHUSD",1734393250969,0.55,3982.9,3981.1,0.7551]
["bitfinex","ETHUSD",1734393251171,0.83851893,3982.8,3981.1,0.7551]
["bitfinex","ETHUSD",1734393251484,0.60928168,3982.8,3981.1,0.7551]
["bitfinex","ETHUSD",1734393251690,5.54281684,3982.7,3981.1,0.7551]
["bitfinex","ETHUSD",1734393251887,5.54281684,3982.7,3980.8,0.7551]
["bitfinex","ETHUSD",1734393255247,0.22951767,3982.6,3980.8,0.7551]
["bitfinex","ETHUSD",1734393255784,5.54281684,3982.5,3980.2,0.8293]
["bitfinex","ETHUSD",1734393256678,0.22966802,3982.4,3980.2,0.8293]
["bitfinex","ETHUSD",1734393256844,0.22966802,3982.4,3980.0,1.12492096]
["bitfinex","ETHUSD",1734393256845,0.55,3982.2,3980.4,0.8293]
["bitfinex","ETHUSD",1734393257584,0.22964577,3982.1,3980.4,0.8293]
["bitfinex","ETHUSD",1734393260524,3.55,3982.2,3980.4,0.8293]
["bitfinex","ETHUSD",1734393260725,3.0,3982.0,3980.4,0.8293]
["bitfinex","ETHUSD",1734393260946,0.2294671,3981.9,3980.4,0.8293]
["bitfinex","ETHUSD",1734393261135,5.54281684,3981.7,3980.4,0.8293]
["bitfinex","ETHUSD",1734393262295,5.54281684,3981.7,3980.5,0.02512154]
["bitfinex","ETHUSD",1734393262485,5.54281684,3981.7,3980.4,0.8293]
["bitfinex","ETHUSD",1734393262927,5.54281684,3981.7,3980.2,0.8293]
["bitfinex","ETHUSD",1734393263087,5.54281684,3981.7,3980.6,0.8293]
["bitfinex","ETHUSD",1734393265530,5.54281684,3981.7,3980.6,1.21223]
["bitfinex","ETHUSD",1734393265698,5.54281684,3981.7,3980.6,0.8293]
["bitfinex","ETHUSD",1734393266718,5.54281684,3982.2,3980.6,0.8293]
["bitfinex","ETHUSD",1734393266916,0.22989598,3982.1,3980.6,0.8293]
["bitfinex","ETHUSD",1734393267260,0.23003448,3982.0,3980.6,0.8293]
["bitfinex","ETHUSD",1734393267398,5.54281684,3982.2,3980.6,0.8293]
["bitfinex","ETHUSD",1734393267599,0.84205111,3982.1,3980.6,0.8293]
["bitfinex","ETHUSD",1734393267908,0.23004458,3982.0,3980.6,0.8293]
["bitfinex","ETHUSD",1734393268112,0.61200653,3982.1,3980.6,0.8293]
["bitfinex","ETHUSD",1734393268113,0.23004458,3981.9,3980.6,0.8293]
["bitfinex","ETHUSD",1734393268452,0.23004458,3981.8,3980.6,0.8293]
["bitfinex","ETHUSD",1734393268618,0.61200653,3982.1,3980.6,0.8293]
["bitfinex","ETHUSD",1734393268820,0.90336031,3982.0,3980.6,0.8293]
["bitfinex","ETHUSD",1734393269017,0.23015312,3981.9,3980.6,0.8293]
["bitfinex","ETHUSD",1734393269230,0.23015312,3981.8,3980.6,0.8293]
["bitfinex","ETHUSD",1734393269434,0.23015312,3981.7,3980.6,0.8293]
["bitfinex","ETHUSD",1734393269651,5.54281684,3981.9,3980.6,0.8293]
["bitfinex","ETHUSD",1734393269851,0.23023203,3981.8,3980.6,0.8293]
["bitfinex","ETHUSD",1734393271455,5.54281684,3982.8,3980.8,0.8293]
["bitfinex","ETHUSD",1734393271656,0.23028827,3982.7,3980.8,0.8293]
["bitfinex","ETHUSD",1734393271840,0.23028827,3982.6,3980.8,0.8293]
["bitfinex","ETHUSD",1734393272039,0.23028827,3982.5,3980.8,0.8293]
["bitfinex","ETHUSD",1734393272220,0.23028827,3982.4,3980.8,0.8293]
["bitfinex","ETHUSD",1734393272420,5.54281684,3982.8,3980.8,0.8293]
["bitfinex","ETHUSD",1734393272421,0.23028827,3982.3,3980.8,0.8293]
["bitfinex","ETHUSD",1734393272653,5.54281684,3982.8,3980.8,0.8293]
["bitfinex","ETHUSD",1734393272819,0.23038853,3982.7,3980.8,0.8293]
["bitfinex","ETHUSD",1734393273024,0.23038853,3982.6,3981.2,0.8293]
["bitfinex","ETHUSD",1734393273236,1.54205344,3983.8,3980.6,0.02511418]
["bitfinex","ETHUSD",1734393273237,5.54281684,3983.5,3981.3,0.8293]
["bitfinex","ETHUSD",1734393273722,0.23040469,3983.4,3981.3,0.8293]
["bitfinex","ETHUSD",1734393273970,0.23040469,3983.3,3981.3,0.8293]
["bitfinex","ETHUSD",1734393274123,0.23040116,3983.2,3981.3,0.8293]
["bitfinex","ETHUSD",1734393274324,5.773218,3983.1,3981.7,0.8293]
["bitfinex","ETHUSD",1734393274522,0.23040116,3983.0,3981.7,0.8293]
["bitfinex","ETHUSD",1734393274761,0.23040116,3982.9,3981.7,0.8293]
["bitfinex","ETHUSD",1734393274919,0.23040116,3982.8,3981.7,0.8293]
["bitfinex","ETHUSD",1734393275266,5.54281684,3983.1,3981.7,0.8293]
["bitfinex","ETHUSD",1734393275431,0.84242922,3983.0,3981.7,0.8293]
["bitfinex","ETHUSD",1734393275614,0.23041532,3982.9,3981.7,0.8293]
["bitfinex","ETHUSD",1734393276300,0.6120139,3983.0,3981.7,0.8293]
["bitfinex","ETHUSD",1734393277296,5.54281684,3983.7,3981.8,0.8293]
["bitfinex","ETHUSD",1734393277601,0.23032804,3983.6,3981.8,0.8293]
["bitfinex","ETHUSD",1734393277899,0.23032804,3983.6,3981.9,0.85440914]
["bitfinex","ETHUSD",1734393278050,0.23034908,3983.5,3981.9,0.8293]
["bitfinex","ETHUSD",1734393278251,5.54281684,3984.0,3982.0,0.48756607]
["bitfinex","ETHUSD",1734393278575,5.54281684,3984.0,3982.1,0.8293]
["bitfinex","ETHUSD",1734393278576,0.230374,3983.9,3982.1,0.8293]
["bitfinex","ETHUSD",1734393279087,5.54281684,3984.0,3982.1,0.8293]
["bitfinex","ETHUSD",1734393280482,5.54281684,3984.0,3982.1,0.95206435]
["bitfinex","ETHUSD",1734393280751,5.54281684,3984.0,3982.3,0.8293]
["bitfinex","ETHUSD",1734393281555,5.54281684,3984.0,3982.5,0.8293]
["bitfinex","ETHUSD",1734393281758,5.54281684,3984.9,3982.5,0.8293]
["bitfinex","ETHUSD",1734393282095,5.54281684,3984.7,3982.5,0.8293]
["bitfinex","ETHUSD",1734393282603,0.22983598,3984.6,3982.5,0.8293]
["bitfinex","ETHUSD",1734393282896,6.12008212,3984.5,3982.7,0.8293]
["bitfinex","ETHUSD",1734393285356,6.12008212,3984.5,3982.7,3.0]
["bitfinex","ETHUSD",1734393285695,6.12008212,3984.5,3982.8,0.7768]
["bitfinex","ETHUSD",1734393286550,6.12008212,3984.5,3982.8,3.0]
["bitfinex","ETHUSD",1734393286749,6.12008212,3984.5,3982.9,0.7768]
["bitfinex","ETHUSD",1734393286963,0.61200821,3984.4,3983.1,0.7768]
["bitfinex","ETHUSD",1734393287888,5.54281684,3984.9,3983.1,0.7768]
["bitfinex","ETHUSD",1734393288271,0.22938996,3984.8,3983.1,0.7768]
["bitfinex","ETHUSD",1734393289414,0.52042276,3985.1,3983.1,0.7768]
["bitfinex","ETHUSD",1734393289415,5.54281684,3984.7,3983.1,0.7768]
["bitfinex","ETHUSD",1734393293739,5.54281684,3984.6,3983.1,0.7768]
["bitfinex","ETHUSD",1734393293928,0.55428168,3984.5,3983.1,0.7768]
["bitfinex","ETHUSD",1734393295557,5.54281684,3985.0,3983.3,3.0]
["bitfinex","ETHUSD",1734393295712,5.54281684,3985.0,3983.0,0.12510334]
["bitfinex","ETHUSD",1734393295713,5.54281684,3985.0,3983.5,0.7768]
["bitfinex","ETHUSD",1734393295916,1.02803563,3986.1,3983.5,0.7768]
["bitfinex","ETHUSD",1734393295917,3.0,3985.6,3983.5,0.7768]
["bitfinex","ETHUSD",1734393296162,0.2299663,3985.5,3983.5,0.7768]
["bitfinex","ETHUSD",1734393297586,0.55,3985.5,3983.5,0.7768]
["bitfinex","ETHUSD",1734393297737,1.1393365,3985.4,3983.5,0.7768]
["bitfinex","ETHUSD",1734393297930,0.23005482,3985.3,3983.5,0.7768]
["bitfinex","ETHUSD",1734393298236,0.23005482,3985.2,3983.5,0.7768]
["bitfinex","ETHUSD",1734393298435,0.23005482,3985.1,3983.5,0.7768]
["bitfinex","ETHUSD",1734393298631,0.23005482,3985.0,3983.5,0.7768]
["bitfinex","ETHUSD",1734393298875,0.90928168,3985.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393299077,0.23005114,3985.3,3983.7,0.7936]
["bitfinex","ETHUSD",1734393299455,0.90928168,3985.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393299456,0.23005114,3985.2,3983.7,0.7936]
["bitfinex","ETHUSD",1734393299653,5.54281684,3985.0,3983.7,0.7936]
["bitfinex","ETHUSD",1734393299852,0.23005114,3984.9,3983.7,0.7936]
["bitfinex","ETHUSD",1734393300051,0.5772868,3984.8,3983.7,0.7936]
["bitfinex","ETHUSD",1734393300257,0.23005114,3984.7,3983.7,0.7936]
["bitfinex","ETHUSD",1734393300880,0.23028947,3984.6,3983.7,0.7936]
["bitfinex","ETHUSD",1734393301082,0.5772868,3984.8,3983.7,0.7936]
["bitfinex","ETHUSD",1734393301241,0.23027849,3984.7,3983.7,0.7936]
["bitfinex","ETHUSD",1734393301435,0.8653167,3984.7,3983.7,0.7936]
["bitfinex","ETHUSD",1734393301642,0.23027849,3984.6,3983.7,0.7936]
["bitfinex","ETHUSD",1734393302337,0.23027849,3984.5,3983.7,0.7936]
["bitfinex","ETHUSD",1734393302534,0.23027849,3984.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393302774,0.23027849,3984.3,3983.7,0.7936]
["bitfinex","ETHUSD",1734393302979,5.54281684,3984.6,3983.7,0.7936]
["bitfinex","ETHUSD",1734393303139,0.84832829,3984.5,3983.7,0.7936]
["bitfinex","ETHUSD",1734393303342,0.23054278,3984.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393304369,0.23054278,3984.3,3983.7,0.7936]
["bitfinex","ETHUSD",1734393304599,0.23054278,3984.2,3983.7,0.7936]
["bitfinex","ETHUSD",1734393304757,6.16060235,3984.5,3983.7,0.7936]
["bitfinex","ETHUSD",1734393304958,0.23076309,3984.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393305171,0.23076309,3984.3,3983.7,0.7936]
["bitfinex","ETHUSD",1734393305354,0.23076309,3984.2,3983.7,0.7936]
["bitfinex","ETHUSD",1734393305555,0.23086169,3984.1,3983.7,0.7936]
["bitfinex","ETHUSD",1734393305757,6.16060235,3984.5,3983.7,0.7936]
["bitfinex","ETHUSD",1734393305974,0.84693255,3984.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393306179,0.23087232,3984.3,3983.7,0.7936]
["bitfinex","ETHUSD",1734393306419,5.54281684,3984.5,3983.7,0.7936]
["bitfinex","ETHUSD",1734393306420,0.23087232,3984.2,3983.7,0.7936]
["bitfinex","ETHUSD",1734393306559,0.23087232,3984.1,3983.7,0.7936]
["bitfinex","ETHUSD",1734393306893,5.54281684,3984.5,3983.7,0.7936]
["bitfinex","ETHUSD",1734393307398,0.23100676,3984.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393307567,0.23100676,3984.3,3983.7,0.7936]
["bitfinex","ETHUSD",1734393307897,0.23100676,3984.2,3983.7,0.7936]
["bitfinex","ETHUSD",1734393308063,0.23100676,3984.1,3983.7,0.7936]
["bitfinex","ETHUSD",1734393308268,3.0,3984.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393308269,0.23100676,3984.0,3983.7,0.7936]
["bitfinex","ETHUSD",1734393308497,3.0,3984.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393308663,0.23121104,3984.3,3983.7,0.7936]
["bitfinex","ETHUSD",1734393308868,0.23121104,3984.2,3983.7,0.7936]
["bitfinex","ETHUSD",1734393309191,0.23121104,3984.1,3983.7,0.7936]
["bitfinex","ETHUSD",1734393309358,0.23121104,3984.0,3983.7,0.7936]
["bitfinex","ETHUSD",1734393309556,0.23121104,3983.9,3983.7,0.7936]
["bitfinex","ETHUSD",1734393309756,3.0,3985.0,3983.7,0.7936]
["bitfinex","ETHUSD",1734393310105,1.38555269,3984.9,3983.7,0.7936]
["bitfinex","ETHUSD",1734393310251,0.23130529,3984.8,3983.7,0.7936]
["bitfinex","ETHUSD",1734393310566,0.23130529,3984.7,3983.7,0.7936]
["bitfinex","ETHUSD",1734393310902,0.23130529,3984.6,3983.7,0.7936]
["bitfinex","ETHUSD",1734393311197,0.23130529,3984.5,3983.7,0.7936]
["bitfinex","ETHUSD",1734393311400,0.23130529,3984.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393311552,0.23130529,3984.3,3983.7,0.7936]
["bitfinex","ETHUSD",1734393311752,0.23130529,3984.2,3983.7,0.7936]
["bitfinex","ETHUSD",1734393311962,0.23130529,3984.1,3983.7,0.7936]
["bitfinex","ETHUSD",1734393312164,0.23130529,3984.0,3983.7,0.7936]
["bitfinex","ETHUSD",1734393312355,0.23130529,3983.9,3983.7,0.7936]
["bitfinex","ETHUSD",1734393312555,3.0,3984.7,3983.7,0.7936]
["bitfinex","ETHUSD",1734393312802,1.20099636,3984.6,3983.7,0.7936]
["bitfinex","ETHUSD",1734393312965,0.23128651,3984.5,3983.7,0.7936]
["bitfinex","ETHUSD",1734393313167,0.96970985,3984.6,3983.7,0.7936]
["bitfinex","ETHUSD",1734393313370,0.23127578,3984.5,3983.7,0.7936]
["bitfinex","ETHUSD",1734393313602,0.23127578,3984.4,3983.7,0.7936]
["bitfinex","ETHUSD",1734393313903,0.23127578,3984.3,3983.7,0.7936]
["bitfinex","ETHUSD",1734393314199,3.0,3984.0,3982.5,0.7936]
["bitfinex","ETHUSD",1734393314354,0.23127578,3983.9,3982.5,0.7936]
["bitfinex","ETHUSD",1734393314558,0.23127578,3983.8,3982.5,0.7936]
["bitfinex","ETHUSD",1734393314807,3.0,3984.0,3982.5,0.7936]
["bitfinex","ETHUSD",1734393314808,0.23127578,3983.7,3982.5,0.7936]
["bitfinex","ETHUSD",1734393314971,0.23127578,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393315180,0.23127578,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393315381,1.02803563,3984.2,3982.5,0.7936]
["bitfinex","ETHUSD",1734393315382,0.23127578,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393315577,0.23127578,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393315777,0.23127578,3983.2,3982.5,0.7936]
["bitfinex","ETHUSD",1734393316073,0.23127578,3983.1,3982.5,0.7936]
["bitfinex","ETHUSD",1734393316294,3.0,3983.8,3982.5,0.7936]
["bitfinex","ETHUSD",1734393316476,1.1879924,3983.7,3982.5,0.7936]
["bitfinex","ETHUSD",1734393316796,0.95708525,3983.7,3982.5,0.7936]
["bitfinex","ETHUSD",1734393317164,0.23090955,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393317365,0.23090955,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393317563,0.23090955,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393317814,0.23090955,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393318103,0.95708525,3983.7,3982.5,0.7936]
["bitfinex","ETHUSD",1734393318318,0.23086583,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393318475,0.23086583,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393318687,0.23086583,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393318868,0.23086583,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393319057,0.95708525,3983.7,3982.5,0.7936]
["bitfinex","ETHUSD",1734393319264,0.23082394,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393319507,0.23082394,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393319708,0.23082394,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393319861,5.77364078,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393320067,0.23082394,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393320267,5.54281684,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393320268,0.23082394,3983.2,3982.5,0.7936]
["bitfinex","ETHUSD",1734393320509,0.22159448,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393320510,0.23082394,3983.1,3982.5,0.7936]
["bitfinex","ETHUSD",1734393320675,0.23082394,3983.0,3982.5,0.7936]
["bitfinex","ETHUSD",1734393320879,0.23082394,3982.9,3982.5,0.7936]
["bitfinex","ETHUSD",1734393321160,0.23082394,3982.8,3982.5,0.7936]
["bitfinex","ETHUSD",1734393321402,0.57736408,3983.1,3982.5,0.7936]
["bitfinex","ETHUSD",1734393321585,0.23058782,3983.0,3982.5,0.7936]
["bitfinex","ETHUSD",1734393321794,0.96846826,3983.0,3982.5,0.7936]
["bitfinex","ETHUSD",1734393321965,0.23058782,3982.9,3982.5,0.7936]
["bitfinex","ETHUSD",1734393322172,0.73788044,3983.0,3982.5,0.7936]
["bitfinex","ETHUSD",1734393322398,0.23047684,3982.9,3982.5,0.7936]
["bitfinex","ETHUSD",1734393323321,0.73788044,3983.0,3982.5,0.7936]
["bitfinex","ETHUSD",1734393323471,3.0,3983.2,3982.5,0.7936]
["bitfinex","ETHUSD",1734393323668,5.54281684,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393323669,0.23039925,3983.1,3982.5,0.7936]
["bitfinex","ETHUSD",1734393323985,1.02803563,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393324165,1.08461647,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393324365,0.23041822,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393324625,0.23041822,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393324789,1.02803563,3983.7,3982.5,0.7936]
["bitfinex","ETHUSD",1734393325134,2.06971681,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393325317,1.08428065,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393325470,0.23039059,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393325670,0.81129059,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393325870,0.23025928,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393326313,0.81129059,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393326607,0.23022333,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393326807,6.35410743,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393327008,0.2302279,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393327215,6.35410743,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393327410,1.26845031,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393327715,0.230236,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393329685,1.03821431,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393329889,0.23021137,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393330074,0.23021137,3983.2,3982.5,0.7936]
["bitfinex","ETHUSD",1734393330271,5.54281684,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393330610,0.99110898,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393330788,0.2302023,3983.2,3982.5,0.7936]
["bitfinex","ETHUSD",1734393333375,5.54281684,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393334092,0.23024746,3983.2,3982.5,0.7936]
["bitfinex","ETHUSD",1734393334586,5.54281684,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393335920,5.54281684,3983.7,3982.5,0.7936]
["bitfinex","ETHUSD",1734393336076,0.23028474,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393336274,5.54281684,3983.7,3982.5,0.7936]
["bitfinex","ETHUSD",1734393336488,0.23031328,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393336689,0.23031328,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393336921,5.54281684,3983.7,3982.5,0.7936]
["bitfinex","ETHUSD",1734393336922,0.23031328,3983.6,3982.5,0.7936]
["bitfinex","ETHUSD",1734393337119,0.91042986,3983.5,3982.5,0.7936]
["bitfinex","ETHUSD",1734393337319,0.23031328,3983.4,3982.5,0.7936]
["bitfinex","ETHUSD",1734393337521,0.23031328,3983.3,3982.5,0.7936]
["bitfinex","ETHUSD",1734393337689,0.23031328,3983.2,3982.5,0.7936]
["bitfinex","ETHUSD",1734393337876,0.23031328,3983.1,3982.5,0.7936]
["bitfinex","ETHUSD",1734393338074,0.23031328,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393338325,0.23031328,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393338624,0.23034652,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393338921,0.23034652,3982.7,3981.6,0.7632]
["bitfinex","ETHUSD",1734393339216,0.23034652,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393339421,0.23034652,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393339582,1.02803563,3983.2,3981.6,0.7632]
["bitfinex","ETHUSD",1734393339782,1.04158398,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393339982,0.23029339,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393340197,0.23029339,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393340403,0.23029339,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393340628,0.81129059,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393340629,0.23029339,3982.7,3981.6,0.7632]
["bitfinex","ETHUSD",1734393340810,0.23029339,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393341025,0.23029339,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393341230,0.81129059,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393341544,0.4142679,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393341739,5.54281684,3983.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393341740,0.23033528,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393341924,0.23033528,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393342112,5.54281684,3983.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393342302,0.23047936,3983.2,3981.6,0.7632]
["bitfinex","ETHUSD",1734393342504,0.23047936,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393342705,0.23047936,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393342904,0.23047936,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393343245,0.23047936,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393343431,0.23047936,3982.7,3981.6,0.7632]
["bitfinex","ETHUSD",1734393343749,3.0,3983.2,3981.6,0.7632]
["bitfinex","ETHUSD",1734393343943,0.23069027,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393344131,0.23069027,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393344446,0.23069027,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393344629,0.23069027,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393344816,0.23069027,3982.7,3981.6,0.7632]
["bitfinex","ETHUSD",1734393345022,0.23069027,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393345344,5.54281684,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393345534,0.23078147,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393345705,0.23078147,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393345905,0.23078147,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393346144,0.23078147,3982.7,3981.6,0.7632]
["bitfinex","ETHUSD",1734393346354,0.23086184,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393346522,5.54281684,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393347017,0.23086124,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393347213,0.23086124,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393347412,0.23086124,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393347616,5.54281684,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393347829,0.78517008,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393348056,0.2308884,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393348261,0.2308884,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393348458,0.2308884,3982.7,3981.6,0.7632]
["bitfinex","ETHUSD",1734393348676,0.2308884,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393348964,0.2308884,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393349119,0.55,3983.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393349467,0.55,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393349763,1.08438548,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393350064,0.55,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393350065,0.23105259,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393350273,0.55,3983.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393350274,0.23105259,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393350576,0.23105259,3982.7,3981.6,0.7632]
["bitfinex","ETHUSD",1734393350783,0.23105259,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393351095,5.54281684,3983.0,3981.6,0.7632]
["bitfinex","ETHUSD",1734393351096,0.23105259,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393351240,0.23105259,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393351445,0.23105259,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393351776,0.55,3982.9,3981.6,0.7632]
["bitfinex","ETHUSD",1734393351949,0.84033404,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393352152,0.23105236,3982.7,3981.6,0.7632]
["bitfinex","ETHUSD",1734393352369,0.23105236,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393352544,0.23105236,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393352739,0.23105236,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393353054,0.23112821,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393353261,0.60928168,3982.8,3981.6,0.7632]
["bitfinex","ETHUSD",1734393353441,0.90132934,3982.7,3981.6,0.7632]
["bitfinex","ETHUSD",1734393353641,0.23111949,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393353977,0.23111949,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393354170,0.23111949,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393354472,5.54281684,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393354473,0.23111949,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393354678,0.23111949,3982.2,3981.6,0.7632]
["bitfinex","ETHUSD",1734393354862,0.23111949,3982.1,3981.6,0.7632]
["bitfinex","ETHUSD",1734393355063,5.54281684,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393355271,0.23108095,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393355476,0.23108095,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393355672,0.23108095,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393355988,5.54281684,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393356188,0.23109412,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393356348,5.54281684,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393356554,5.54281684,3982.6,3981.6,0.94415607]
["bitfinex","ETHUSD",1734393356858,0.23111456,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393357058,0.23111456,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393357280,5.54281684,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393357498,0.23112101,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393357799,5.54281684,3982.6,3981.6,0.7632]
["bitfinex","ETHUSD",1734393357800,0.23112101,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393358001,0.23112101,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393358222,0.57739379,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393358223,0.23112101,3982.2,3981.6,0.7632]
["bitfinex","ETHUSD",1734393358503,0.57739379,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393358691,0.23095375,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393358887,0.57739379,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393358888,0.23095375,3982.2,3981.6,0.7632]
["bitfinex","ETHUSD",1734393359064,0.57739379,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393359266,0.2308919,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393359468,0.2308919,3982.2,3981.6,0.7632]
["bitfinex","ETHUSD",1734393359681,0.57739379,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393359880,0.23092306,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393360104,0.23092306,3982.2,3981.6,0.7632]
["bitfinex","ETHUSD",1734393360270,5.54281684,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393360610,0.23095134,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393360768,0.23095134,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393360976,0.2309853,3982.2,3981.6,0.7632]
["bitfinex","ETHUSD",1734393361171,6.35410743,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393361367,0.23098449,3982.4,3981.6,0.7632]
["bitfinex","ETHUSD",1734393361571,0.23098449,3982.3,3981.6,0.7632]
["bitfinex","ETHUSD",1734393361793,6.35410743,3982.5,3981.6,0.7632]
["bitfinex","ETHUSD",1734393362182,0.23101699,3982.4,3981.2,1.04636068]
["bitfinex","ETHUSD",1734393362507,6.35410743,3982.5,3981.2,1.04636068]
["bitfinex","ETHUSD",1734393362508,0.23101699,3982.3,3981.3,0.8044]
["bitfinex","ETHUSD",1734393362666,0.23101699,3982.2,3981.3,0.8044]
["bitfinex","ETHUSD",1734393362879,6.35410743,3982.5,3981.3,0.8044]
["bitfinex","ETHUSD",1734393363080,1.02803563,3982.0,3981.0,0.8044]
["bitfinex","ETHUSD",1734393363377,1.02803563,3981.6,3981.0,0.8044]
["bitfinex","ETHUSD",1734393363581,3.39748757,3981.5,3981.0,0.8044]
["bitfinex","ETHUSD",1734393363813,6.62922651,3981.4,3981.0,0.8044]
["bitfinex","ETHUSD",1734393363997,0.23102116,3981.3,3981.0,0.8044]
["bitfinex","ETHUSD",1734393364331,0.23102116,3981.2,3981.0,0.8044]
["bitfinex","ETHUSD",1734393364481,5.54281684,3981.4,3981.0,0.8044]
["bitfinex","ETHUSD",1734393364819,0.23063888,3981.3,3981.0,0.8044]
["bitfinex","ETHUSD",1734393365231,5.54281684,3981.4,3981.0,0.8044]
["bitfinex","ETHUSD",1734393365424,6.19990209,3981.4,3981.0,0.8044]
["bitfinex","ETHUSD",1734393365641,0.23065112,3981.3,3981.0,0.8044]
["bitfinex","ETHUSD",1734393365802,6.19990209,3981.4,3981.0,0.8044]
["bitfinex","ETHUSD",1734393365981,0.23066476,3981.3,3981.0,0.8044]
["bitfinex","ETHUSD",1734393367488,5.53616438,3981.4,3981.0,0.8044]
["bitfinex","ETHUSD",1734393367901,5.53616438,3981.7,3980.1,0.8044]
["bitfinex","ETHUSD",1734393368099,0.23042687,3981.6,3980.3,0.8044]
["bitfinex","ETHUSD",1734393368693,0.23032885,3981.5,3980.3,0.8044]
["bitfinex","ETHUSD",1734393368891,0.23032885,3981.4,3980.3,0.8044]
["bitfinex","ETHUSD",1734393369202,5.53616438,3981.7,3980.3,0.8044]
["bitfinex","ETHUSD",1734393369404,0.23027041,3981.6,3980.3,0.8044]
["bitfinex","ETHUSD",1734393370337,1.32634651,3981.6,3980.3,1.002884]
["bitfinex","ETHUSD",1734393370540,0.23027041,3981.5,3980.3,1.002884]
["bitfinex","ETHUSD",1734393370696,0.23027041,3981.4,3980.3,1.002884]
["bitfinex","ETHUSD",1734393370889,1.0960761,3981.6,3980.3,1.002884]
["bitfinex","ETHUSD",1734393371085,0.23019931,3981.5,3980.3,1.002884]
["bitfinex","ETHUSD",1734393371892,0.23018802,3981.4,3980.3,1.002884]
["bitfinex","ETHUSD",1734393372397,5.53616438,3981.5,3980.3,1.002884]
["bitfinex","ETHUSD",1734393373255,6.08616438,3981.4,3980.3,0.8044]
["bitfinex","ETHUSD",1734393373571,0.55,3981.2,3980.3,0.8044]
["bitfinex","ETHUSD",1734393373866,0.23016003,3981.1,3980.3,0.8044]
["bitfinex","ETHUSD",1734393374418,0.55,3981.3,3980.3,0.8044]
["bitfinex","ETHUSD",1734393374667,0.90506925,3981.2,3980.3,0.8044]
["bitfinex","ETHUSD",1734393374814,0.67493884,3981.2,3980.3,0.8044]
["bitfinex","ETHUSD",1734393375779,5.53616438,3981.4,3980.3,0.8044]
["bitfinex","ETHUSD",1734393378065,0.55,3981.9,3980.3,0.8044]
["bitfinex","ETHUSD",1734393378372,0.55,3981.7,3980.3,0.8044]
["bitfinex","ETHUSD",1734393378661,0.23031125,3981.6,3980.3,0.8044]
["bitfinex","ETHUSD",1734393378832,0.55,3981.7,3980.3,0.8044]
["bitfinex","ETHUSD",1734393379037,0.23034942,3981.6,3980.3,0.8044]
["bitfinex","ETHUSD",1734393380123,5.53616438,3981.8,3980.3,0.8044]
["bitfinex","ETHUSD",1734393380465,0.2304327,3981.7,3980.3,0.8044]
["bitfinex","ETHUSD",1734393381770,0.7804327,3981.6,3980.3,0.8044]
["bitfinex","ETHUSD",1734393381966,0.2304327,3981.5,3980.3,0.8044]
["bitfinex","ETHUSD",1734393382150,0.7804327,3981.4,3980.3,0.8044]
["bitfinex","ETHUSD",1734393382356,5.76659708,3981.3,3980.3,0.8044]
["bitfinex","ETHUSD",1734393382663,0.86209241,3981.2,3980.3,0.8044]
["bitfinex","ETHUSD",1734393382866,0.2304327,3981.1,3980.3,0.8044]
["bitfinex","ETHUSD",1734393384839,5.53616438,3981.3,3980.3,0.8044]
["bitfinex","ETHUSD",1734393385041,0.23051572,3981.2,3980.3,0.8044]
["bitfinex","ETHUSD",1734393386068,5.53616438,3981.8,3980.4,0.83752375]
["bitfinex","ETHUSD",1734393386282,2.05607126,3982.7,3980.0,1.0]
["bitfinex","ETHUSD",1734393386283,5.53616438,3982.4,3980.5,0.30916127]
["bitfinex","ETHUSD",1734393386577,1.54205344,3982.9,3980.6,0.8124]
["bitfinex","ETHUSD",1734393386578,5.53616438,3982.6,3980.6,0.8124]
["bitfinex","ETHUSD",1734393387154,0.23065656,3982.5,3980.6,0.8124]
["bitfinex","ETHUSD",1734393387369,0.23065656,3982.4,3980.6,0.8124]
["bitfinex","ETHUSD",1734393387543,0.23065656,3982.3,3980.6,0.8124]
["bitfinex","ETHUSD",1734393387745,0.23065656,3982.2,3980.6,0.8124]
["bitfinex","ETHUSD",1734393387938,5.53616438,3982.6,3980.6,0.8124]
["bitfinex","ETHUSD",1734393388167,0.23070471,3982.5,3980.8,0.8124]
["bitfinex","ETHUSD",1734393388354,0.23070471,3982.5,3980.9,0.02511475]
["bitfinex","ETHUSD",1734393388555,5.53616438,3983.0,3981.3,0.8124]
["bitfinex","ETHUSD",1734393388885,5.7668858,3982.9,3981.3,0.8124]
["bitfinex","ETHUSD",1734393389195,0.23072142,3982.8,3981.3,0.8124]
["bitfinex","ETHUSD",1734393389381,0.23072142,3982.7,3981.3,0.8124]
["bitfinex","ETHUSD",1734393389580,0.23072142,3982.6,3981.3,0.8124]
["bitfinex","ETHUSD",1734393389749,5.53616438,3982.9,3981.3,0.8124]
["bitfinex","ETHUSD",1734393389951,0.23065377,3982.8,3981.3,0.8124]
["bitfinex","ETHUSD",1734393390578,0.23065377,3982.7,3981.3,0.8124]
["bitfinex","ETHUSD",1734393390737,5.53616438,3983.3,3981.3,0.8124]
["bitfinex","ETHUSD",1734393390938,0.88697475,3983.2,3981.3,0.8124]
["bitfinex","ETHUSD",1734393391161,0.23055475,3983.1,3981.3,0.94034364]
["bitfinex","ETHUSD",1734393391368,0.23055475,3983.0,3981.3,0.94034364]
["bitfinex","ETHUSD",1734393391575,0.23055895,3982.9,3981.3,0.94034364]
["bitfinex","ETHUSD",1734393391778,0.23055895,3982.9,3978.7,5.1977731]
["bitfinex","ETHUSD",1734393391779,3.82144183,3979.2,3978.7,5.1977731]
["bitfinex","ETHUSD",1734393391982,8.95,3982.3,3978.8,52.81087701]
["bitfinex","ETHUSD",1734393392135,2.45595603,3979.4,3979.0,0.55]
["bitfinex","ETHUSD",1734393392341,0.25,3982.4,3979.2,0.55]
["bitfinex","ETHUSD",1734393392578,0.25,3982.4,3979.3,0.2854846]
["bitfinex","ETHUSD",1734393392755,1.02803563,3982.2,3979.4,0.55]
["bitfinex","ETHUSD",1734393392960,2.13284383,3982.1,3979.6,0.55]
["bitfinex","ETHUSD",1734393393163,2.13284383,3982.1,3979.8,0.55]
["bitfinex","ETHUSD",1734393393164,0.85313753,3982.0,3979.8,0.55]
["bitfinex","ETHUSD",1734393393378,8.8631,3981.9,3979.9,0.02511115]
["bitfinex","ETHUSD",1734393393793,8.8631,3981.9,3981.1,3.0]
["bitfinex","ETHUSD",1734393394187,8.8631,3981.8,3979.9,0.02511115]
["bitfinex","ETHUSD",1734393394381,8.8631,3981.8,3981.1,3.0]
["bitfinex","ETHUSD",1734393394580,8.8631,3981.8,3981.2,0.3]
["bitfinex","ETHUSD",1734393394882,8.8631,3981.8,3981.2,3.3]
["bitfinex","ETHUSD",1734393395197,8.8631,3981.8,3981.3,0.8124]
["bitfinex","ETHUSD",1734393395605,8.8631,3981.8,3981.2,0.8124]
["bitfinex","ETHUSD",1734393395789,8.8631,3981.8,3981.4,3.0]
["bitfinex","ETHUSD",1734393395984,8.8631,3981.8,3981.5,0.8124]
["bitfinex","ETHUSD",1734393396360,8.8631,3981.8,3981.5,0.38124]
["bitfinex","ETHUSD",1734393396557,8.8631,3981.7,3981.6,0.755]
["bitfinex","ETHUSD",1734393397263,8.8631,3981.7,3981.6,3.755]
["bitfinex","ETHUSD",1734393398680,8.8631,3981.7,3981.6,0.755]
["bitfinex","ETHUSD",1734393399165,8.8631,3981.7,3981.6,3.755]
["bitfinex","ETHUSD",1734393399366,8.8631,3981.7,3981.6,0.755]
["bitfinex","ETHUSD",1734393399698,8.8631,3981.7,3981.6,0.8805346]
["bitfinex","ETHUSD",1734393400062,8.8631,3981.7,3981.6,3.8805346]
["bitfinex","ETHUSD",1734393400395,8.8631,3981.7,3981.6,3.755]
["bitfinex","ETHUSD",1734393400598,8.8631,3981.7,3981.6,0.755]
["bitfinex","ETHUSD",1734393400803,8.8631,3981.7,3981.6,3.755]
["bitfinex","ETHUSD",1734393401001,8.8631,3981.7,3981.6,0.755]
["bitfinex","ETHUSD",1734393401214,8.8631,3981.7,3981.6,3.755]
["bitfinex","ETHUSD",1734393401566,8.8631,3981.7,3981.6,0.755]
["bitfinex","ETHUSD",1734393401766,8.8631,3981.7,3981.6,3.755]
["bitfinex","ETHUSD",1734393401966,4.98344634,3980.5,3979.9,0.02511268]
["bitfinex","ETHUSD",1734393402163,1.02803563,3982.4,3980.1,0.55]
["bitfinex","ETHUSD",1734393402370,1.02803563,3982.4,3980.3,0.55]
["bitfinex","ETHUSD",1734393402371,2.41350621,3982.3,3980.3,0.55]
["bitfinex","ETHUSD",1734393402600,0.85259892,3982.2,3980.4,0.02511081]
["bitfinex","ETHUSD",1734393402805,0.28200891,3982.3,3980.4,0.02511081]
["bitfinex","ETHUSD",1734393403215,0.85268322,3982.2,3980.4,0.02511081]
["bitfinex","ETHUSD",1734393403510,0.28200891,3982.3,3980.4,0.02511081]
["bitfinex","ETHUSD",1734393404304,0.28200891,3982.3,3981.3,3.0]
["bitfinex","ETHUSD",1734393404305,0.85266712,3982.2,3981.3,3.0]
["bitfinex","ETHUSD",1734393404501,0.28200891,3982.3,3981.3,3.0]
["bitfinex","ETHUSD",1734393404502,8.95,3982.1,3981.3,3.0]
["bitfinex","ETHUSD",1734393404879,8.95,3982.2,3981.4,3.0]
["bitfinex","ETHUSD",1734393405217,8.95,3982.2,3981.5,0.7664]
["bitfinex","ETHUSD",1734393405775,9.97600445,3982.2,3981.5,0.7664]
["bitfinex","ETHUSD",1734393405973,8.95,3982.2,3981.5,0.7664]
["bitfinex","ETHUSD",1734393406597,0.85269932,3982.1,3981.5,3.7664]
["bitfinex","ETHUSD",1734393406799,8.95,3982.2,3981.5,3.7664]
["bitfinex","ETHUSD",1734393407014,5.95,3980.6,3980.5,0.55]
["bitfinex","ETHUSD",1734393407213,5.95,3980.6,3980.5,13.094512]
["bitfinex","ETHUSD",1734393407377,1.893016,3980.6,3980.5,14.19230458]
["bitfinex","ETHUSD",1734393407715,1.893016,3980.6,3980.5,13.82528958]
["bitfinex","ETHUSD",1734393408011,1.027816,3980.6,3980.5,13.82528958]
["bitfinex","ETHUSD",1734393408212,1.007816,3980.6,3980.5,4.10546858]
["bitfinex","ETHUSD",1734393408380,1.007816,3980.6,3980.5,2.783331]
["bitfinex","ETHUSD",1734393408573,0.223416,3980.6,3980.5,2.783331]
["bitfinex","ETHUSD",1734393408972,0.223416,3980.6,3980.5,2.233331]
["bitfinex","ETHUSD",1734393410194,0.223416,3980.6,3980.5,2.999731]
["bitfinex","ETHUSD",1734393410391,9.015916,3980.6,3980.5,0.89100229]
["bitfinex","ETHUSD",1734393411640,7.12120405,3980.6,3980.5,11.17634029]
["bitfinex","ETHUSD",1734393411959,7.12120405,3980.6,3980.5,12.3066607]
["bitfinex","ETHUSD",1734393412299,7.12120405,3980.6,3980.5,2.0213227]
["bitfinex","ETHUSD",1734393412548,7.12120405,3980.6,3980.5,17.83740529]
["bitfinex","ETHUSD",1734393412549,6.96370405,3980.6,3980.5,17.83740529]
["bitfinex","ETHUSD",1734393413034,6.22110405,3980.6,3980.5,17.83740529]
["bitfinex","ETHUSD",1734393413339,6.06360405,3980.6,3980.5,17.83740529]
["bitfinex","ETHUSD",1734393413837,1.19485286,3980.6,3980.5,18.38740529]
["bitfinex","ETHUSD",1734393414136,0.76545261,3980.6,3980.5,18.38740529]
["bitfinex","ETHUSD",1734393414338,0.76545261,3980.6,3980.5,20.2388322]
["bitfinex","ETHUSD",1734393414501,8.95,3982.2,3980.6,3.55]
["bitfinex","ETHUSD",1734393414701,8.95,3982.2,3980.7,0.7664]
["bitfinex","ETHUSD",1734393415195,9.97803563,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393415432,0.85244395,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393415600,9.97803563,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393415806,0.85255985,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393416121,8.95,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393416323,0.85253333,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393416511,9.97803563,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393416712,0.85243752,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393416911,9.97803563,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393417115,2.13048898,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393417323,0.85211778,3982.1,3981.6,0.7664]
["bitfinex","ETHUSD",1734393417533,9.97803563,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393417716,2.13049715,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393417915,0.85219886,3982.1,3981.6,0.7664]
["bitfinex","ETHUSD",1734393418126,9.97803563,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393418340,0.85215546,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393418524,8.95,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393418837,0.85217237,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393419018,8.95,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393419231,2.13029305,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393419521,0.85212025,3982.1,3981.6,0.7664]
["bitfinex","ETHUSD",1734393419829,9.97803563,3982.3,3981.6,0.7664]
["bitfinex","ETHUSD",1734393420138,11.07988209,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393420305,0.85211494,3982.1,3981.6,0.7664]
["bitfinex","ETHUSD",1734393420506,8.95,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393420702,0.85209236,3982.1,3981.6,0.7664]
["bitfinex","ETHUSD",1734393420901,8.95,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393421134,0.85208232,3982.1,3981.6,0.7664]
["bitfinex","ETHUSD",1734393421335,9.97803563,3982.2,3981.6,0.7664]
["bitfinex","ETHUSD",1734393421554,2.13009757,3982.1,3981.6,0.7664]
["bitfinex","ETHUSD",1734393421714,2.13023436,3982.0,3981.6,0.7664]
["bitfinex","ETHUSD",1734393421902,1.02803563,3982.1,3981.6,0.7664]
["bitfinex","ETHUSD",1734393422224,2.13030505,3982.0,3981.6,0.7664]
["bitfinex","ETHUSD",1734393422429,0.85212202,3981.9,3981.6,0.7664]
["bitfinex","ETHUSD",1734393422635,1.02803563,3982.1,3981.6,0.7664]
["bitfinex","ETHUSD",1734393422818,2.13054193,3982.0,3981.6,0.7664]
["bitfinex","ETHUSD",1734393422999,8.95,3981.8,3981.6,0.7664]
["bitfinex","ETHUSD",1734393429127,1.02803563,3981.9,3981.6,0.7664]
["bitfinex","ETHUSD",1734393429128,8.95,3981.9,3981.6,0.7664]
["bitfinex","ETHUSD",1734393429334,8.95,3981.9,3981.3,0.12430957]
["bitfinex","ETHUSD",1734393429335,8.95,3981.9,3981.8,3.7596]
["bitfinex","ETHUSD",1734393429530,1.83183563,3983.1,3981.9,0.7596]
["bitfinex","ETHUSD",1734393429734,3.16269758,3983.0,3982.0,3.02510782]
["bitfinex","ETHUSD",1734393429944,0.8038,3983.1,3982.1,2.75250393]
["bitfinex","ETHUSD",1734393429945,8.95,3982.9,3982.1,2.75250393]
["bitfinex","ETHUSD",1734393430261,8.95,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734393430421,8.95,3982.9,3982.3,1.73168788]
["bitfinex","ETHUSD",1734393430624,8.95,3982.9,3982.3,1.15643749]
["bitfinex","ETHUSD",1734393430815,8.95,3982.9,3982.1,1.59606644]
["bitfinex","ETHUSD",1734393431016,0.85397184,3982.8,3982.3,3.0]
["bitfinex","ETHUSD",1734393431215,3.16262446,3982.7,3982.1,0.8856636]
["bitfinex","ETHUSD",1734393431521,3.16262446,3982.6,3982.1,3.8856636]
["bitfinex","ETHUSD",1734393431846,0.85383553,3982.5,3982.1,0.8856636]
["bitfinex","ETHUSD",1734393432141,0.94123563,3982.7,3982.1,3.8856636]
["bitfinex","ETHUSD",1734393432343,2.13538858,3982.6,3982.1,0.8856636]
["bitfinex","ETHUSD",1734393432543,0.85415543,3982.5,3982.1,3.8856636]
["bitfinex","ETHUSD",1734393432745,0.94123563,3982.7,3982.2,0.38856636]
["bitfinex","ETHUSD",1734393432907,0.85413132,3982.6,3982.2,0.38856636]
["bitfinex","ETHUSD",1734393433109,10.49205344,3982.9,3982.1,1.54649732]
["bitfinex","ETHUSD",1734393433463,1.54205344,3982.6,3982.1,0.7596]
["bitfinex","ETHUSD",1734393433658,2.13526937,3982.5,3982.1,0.7596]
["bitfinex","ETHUSD",1734393433866,1.54205344,3982.6,3982.1,0.7596]
["bitfinex","ETHUSD",1734393433867,2.13526937,3982.4,3982.1,0.7596]
["bitfinex","ETHUSD",1734393434066,2.13526937,3982.3,3982.1,0.7596]
["bitfinex","ETHUSD",1734393434271,9.80410775,3982.2,3982.1,0.7596]
["bitfinex","ETHUSD",1734393434712,8.95,3982.2,3982.1,0.7596]
["bitfinex","ETHUSD",1734393434913,8.95,3982.2,3982.1,1.13556]
["bitfinex","ETHUSD",1734393435146,8.95,3982.2,3982.1,0.7596]
["bitfinex","ETHUSD",1734393437544,8.95,3982.2,3982.1,0.88552844]
["bitfinex","ETHUSD",1734393437920,8.95,3983.0,3982.1,0.88552844]
["bitfinex","ETHUSD",1734393438120,2.13515875,3982.9,3982.1,0.88552844]
["bitfinex","ETHUSD",1734393438358,8.95,3983.1,3982.1,0.88552844]
["bitfinex","ETHUSD",1734393438555,2.13478561,3983.0,3982.1,0.88552844]
["bitfinex","ETHUSD",1734393438720,0.85391424,3982.9,3982.3,0.8223]
["bitfinex","ETHUSD",1734393438921,8.95,3983.1,3982.3,0.8223]
["bitfinex","ETHUSD",1734393439121,2.13474182,3983.0,3982.3,0.8223]
["bitfinex","ETHUSD",1734393439322,2.13474182,3982.9,3982.3,0.8223]
["bitfinex","ETHUSD",1734393439554,0.85388868,3982.8,3982.3,0.8223]
["bitfinex","ETHUSD",1734393439757,10.49205344,3983.1,3982.3,0.8223]
["bitfinex","ETHUSD",1734393440059,2.13441911,3983.0,3982.3,0.8223]
["bitfinex","ETHUSD",1734393440253,0.85376764,3982.9,3982.3,0.8223]
["bitfinex","ETHUSD",1734393440459,8.95,3983.1,3982.3,0.8223]
["bitfinex","ETHUSD",1734393440659,2.13434783,3983.0,3982.3,0.8223]
["bitfinex","ETHUSD",1734393440825,0.85373913,3982.9,3982.3,0.8223]
["bitfinex","ETHUSD",1734393441031,8.95,3983.1,3982.3,0.8223]
["bitfinex","ETHUSD",1734393441233,2.13418207,3983.0,3982.3,0.8223]
["bitfinex","ETHUSD",1734393441452,8.95,3983.1,3982.3,0.8223]
["bitfinex","ETHUSD",1734393441802,2.13395342,3983.0,3982.3,0.8223]
["bitfinex","ETHUSD",1734393441928,8.95,3983.1,3982.3,0.8223]
["bitfinex","ETHUSD",1734393442128,0.8535889,3983.0,3982.4,0.39482284]
["bitfinex","ETHUSD",1734393442330,9.98230828,3983.1,3982.4,0.39482284]
["bitfinex","ETHUSD",1734393442743,0.85365059,3983.0,3982.4,0.39482284]
["bitfinex","ETHUSD",1734393442984,8.95,3983.1,3982.4,0.39482284]
["bitfinex","ETHUSD",1734393443180,0.85370429,3983.0,3982.3,0.8223]
["bitfinex","ETHUSD",1734393443326,8.95,3983.1,3982.3,0.8223]
["bitfinex","ETHUSD",1734393450508,0.7559,3982.8,3967.7,8.97175978]
["bitfinex","ETHUSD",1734393450683,0.25,3982.5,3981.3,0.94638032]
["bitfinex","ETHUSD",1734393451006,2.13280759,3982.4,3981.3,0.94638032]
["bitfinex","ETHUSD",1734393451210,2.88870759,3982.3,3981.3,0.94638032]
["bitfinex","ETHUSD",1734393451408,0.7559,3982.3,3981.6,0.12244825]
["bitfinex","ETHUSD",1734393451906,1.03230828,3982.4,3981.7,0.8223]
["bitfinex","ETHUSD",1734393452107,1.28230828,3982.5,3981.7,0.8223]
["bitfinex","ETHUSD",1734393452309,2.13293355,3982.4,3981.7,0.8223]
["bitfinex","ETHUSD",1734393452472,1.28230828,3982.5,3981.7,0.8223]
["bitfinex","ETHUSD",1734393452674,2.1328507,3982.4,3981.7,0.8223]
["bitfinex","ETHUSD",1734393452884,0.85314028,3982.3,3981.7,0.8223]
["bitfinex","ETHUSD",1734393453102,0.25,3982.5,3981.7,0.8223]
["bitfinex","ETHUSD",1734393453431,0.85323334,3982.4,3981.7,0.8223]
["bitfinex","ETHUSD",1734393453592,0.25,3982.5,3981.7,0.8223]
["bitfinex","ETHUSD",1734393453792,0.85326386,3982.4,3981.7,0.8223]
["bitfinex","ETHUSD",1734393453987,0.25,3982.5,3981.7,0.8223]
["bitfinex","ETHUSD",1734393454226,0.85326036,3982.4,3981.7,0.8223]
["bitfinex","ETHUSD",1734393454401,1.28230828,3982.5,3981.7,0.8223]
["bitfinex","ETHUSD",1734393454727,0.8532875,3982.4,3981.7,0.8223]
["bitfinex","ETHUSD",1734393454894,0.25,3982.5,3981.7,0.8223]
["bitfinex","ETHUSD",1734393455092,0.85329427,3982.4,3981.7,0.8223]
["bitfinex","ETHUSD",1734393455408,1.28230828,3982.5,3981.7,0.8223]
["bitfinex","ETHUSD",1734393455589,0.85337011,3982.4,3981.7,0.8223]
["bitfinex","ETHUSD",1734393455786,1.28230828,3982.5,3981.7,0.8223]
["bitfinex","ETHUSD",1734393455994,8.95,3982.3,3981.7,0.8223]
["bitfinex","ETHUSD",1734393456329,8.95,3982.3,3981.7,1.22933288]
["bitfinex","ETHUSD",1734393456528,8.95,3982.3,3981.7,1.48313372]
["bitfinex","ETHUSD",1734393457239,8.95,3982.3,3981.9,0.8223]
["bitfinex","ETHUSD",1734393457398,8.95,3982.6,3982.0,0.66083372]
["bitfinex","ETHUSD",1734393457726,8.95,3982.6,3982.1,0.8223]
["bitfinex","ETHUSD",1734393458046,8.95,3982.6,3982.1,1.48313372]
["bitfinex","ETHUSD",1734393458243,8.95,3982.6,3982.1,1.63144709]
["bitfinex","ETHUSD",1734393461053,8.95,3982.6,3982.1,0.97061337]
["bitfinex","ETHUSD",1734393461225,8.95,3982.6,3982.1,0.8223]
["bitfinex","ETHUSD",1734393462017,0.25,3983.0,3982.1,0.8223]
["bitfinex","ETHUSD",1734393462018,8.95,3982.8,3982.1,0.8223]
["bitfinex","ETHUSD",1734393465121,8.95,3982.9,3982.1,0.8223]
["bitfinex","ETHUSD",1734393465724,8.95,3982.9,3982.2,0.7693]
["bitfinex","ETHUSD",1734393465945,8.95,3982.9,3982.4,0.7693]
["bitfinex","ETHUSD",1734393468152,8.95,3983.0,3982.4,0.7693]
["bitfinex","ETHUSD",1734393474243,0.25,3983.0,3982.4,0.7693]
["bitfinex","ETHUSD",1734393474456,0.85434699,3982.9,3982.4,0.7693]
["bitfinex","ETHUSD",1734393474657,1.28230828,3983.0,3982.4,0.7693]
["bitfinex","ETHUSD",1734393474863,3.16887832,3982.9,3982.4,0.7693]
["bitfinex","ETHUSD",1734393475048,0.85463511,3982.8,3982.4,0.7693]
["bitfinex","ETHUSD",1734393475244,1.03230828,3982.9,3982.4,0.7693]
["bitfinex","ETHUSD",1734393475449,0.85485325,3982.8,3982.4,0.7693]
["bitfinex","ETHUSD",1734393475733,1.03230828,3982.9,3982.4,0.7693]
["bitfinex","ETHUSD",1734393475934,0.85483384,3982.8,3982.4,0.7693]
["bitfinex","ETHUSD",1734393476186,1.03230828,3982.9,3982.4,0.7693]
["bitfinex","ETHUSD",1734393476370,0.85484065,3982.8,3982.4,0.7693]
["bitfinex","ETHUSD",1734393476575,1.03230828,3982.9,3982.4,0.7693]
["bitfinex","ETHUSD",1734393476770,0.85486824,3982.8,3982.4,0.7693]
["bitfinex","ETHUSD",1734393477069,8.95,3982.8,3982.4,0.7693]
["bitfinex","ETHUSD",1734393481142,2.13764008,3982.7,3982.4,0.7693]
["bitfinex","ETHUSD",1734393481351,0.85503125,3982.6,3982.4,0.7693]
["bitfinex","ETHUSD",1734393481643,1.03230828,3982.7,3982.3,0.12765397]
["bitfinex","ETHUSD",1734393481844,8.95,3982.3,3981.3,0.7949]
["bitfinex","ETHUSD",1734393482060,0.8549438,3982.2,3981.3,0.7949]
["bitfinex","ETHUSD",1734393482255,0.85492833,3982.1,3981.3,0.7949]
["bitfinex","ETHUSD",1734393482475,9.98230828,3982.3,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393482777,2.13726293,3982.2,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393483001,0.85490517,3982.1,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393483143,9.98230828,3982.3,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393483342,2.13738835,3982.2,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393483556,0.85486472,3982.1,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393483879,9.98230828,3982.3,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393484077,2.13707386,3982.2,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393484386,9.98230828,3982.3,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393484589,0.85484435,3982.2,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393484897,9.98230828,3982.3,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393485077,0.85478431,3982.2,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393485277,9.98230828,3982.3,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393485579,2.13645573,3982.2,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393485796,9.98230828,3982.3,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393486008,2.13623807,3982.2,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393486188,8.95,3982.1,3981.6,0.1256862]
["bitfinex","ETHUSD",1734393487397,8.95,3982.1,3981.7,0.8264]
["bitfinex","ETHUSD",1734393487606,8.95,3982.1,3981.7,0.98769199]
["bitfinex","ETHUSD",1734393487967,8.95,3982.1,3981.7,1.64852571]
["bitfinex","ETHUSD",1734393488773,8.95,3982.1,3981.8,0.66083372]
["bitfinex","ETHUSD",1734393489175,9.98230828,3982.5,3981.8,0.66083372]
["bitfinex","ETHUSD",1734393489388,0.85431638,3982.4,3981.8,0.66083372]
["bitfinex","ETHUSD",1734393489601,8.95,3982.5,3981.8,0.66083372]
["bitfinex","ETHUSD",1734393489788,0.85433194,3982.4,3981.8,1.15805763]
["bitfinex","ETHUSD",1734393489989,9.2,3982.5,3981.8,1.15805763]
["bitfinex","ETHUSD",1734393489990,9.2,3982.5,3981.8,0.66083372]
["bitfinex","ETHUSD",1734393490194,2.13578093,3982.4,3981.8,0.66083372]
["bitfinex","ETHUSD",1734393490485,10.23230828,3982.5,3981.8,0.66083372]
["bitfinex","ETHUSD",1734393490709,0.85434336,3982.4,3981.8,0.66083372]
["bitfinex","ETHUSD",1734393490876,10.23230828,3982.5,3981.7,1.18571915]
["bitfinex","ETHUSD",1734393491079,0.85432907,3982.4,3981.7,1.18571915]
["bitfinex","ETHUSD",1734393491281,10.23230828,3982.5,3981.7,1.18571915]
["bitfinex","ETHUSD",1734393491494,0.85433076,3982.4,3981.7,1.02442716]
["bitfinex","ETHUSD",1734393491694,9.98230828,3982.5,3981.7,1.02442716]
["bitfinex","ETHUSD",1734393491873,2.13579595,3982.4,3981.7,0.8264]
["bitfinex","ETHUSD",1734393492074,8.95,3982.2,3981.7,0.8264]
["bitfinex","ETHUSD",1734393493223,0.25,3981.6,3980.9,0.8264]
["bitfinex","ETHUSD",1734393493385,0.25,3981.4,3980.9,0.8264]
["bitfinex","ETHUSD",1734393493580,0.85382868,3981.3,3980.9,0.8264]
["bitfinex","ETHUSD",1734393493789,1.28230828,3981.4,3980.9,0.8264]
["bitfinex","ETHUSD",1734393494112,1.28230828,3981.4,3978.8,0.02511727]
["bitfinex","ETHUSD",1734393494113,8.95,3981.1,3979.2,0.19877353]
["bitfinex","ETHUSD",1734393494297,0.25,3981.0,3979.3,0.79071846]
["bitfinex","ETHUSD",1734393494499,0.5,3981.0,3979.3,0.7656]
["bitfinex","ETHUSD",1734393495821,8.95,3980.9,3980.1,3.0]
["bitfinex","ETHUSD",1734393496042,0.25,3980.7,3980.1,3.0]
["bitfinex","ETHUSD",1734393496314,0.25,3980.7,3979.7,0.7656]
["bitfinex","ETHUSD",1734393496315,8.95,3980.4,3979.7,0.7656]
["bitfinex","ETHUSD",1734393497182,8.94747243,3980.4,3979.7,0.7656]
["bitfinex","ETHUSD",1734393497915,8.94747243,3980.4,3979.8,3.0]
["bitfinex","ETHUSD",1734393498116,8.94747243,3980.4,3979.7,0.7656]
["bitfinex","ETHUSD",1734393498336,8.94747243,3980.4,3979.8,3.12565964]
["bitfinex","ETHUSD",1734393498501,8.94747243,3980.4,3979.8,3.5147856]
["bitfinex","ETHUSD",1734393498702,8.94747243,3980.4,3979.9,0.79072312]
["bitfinex","ETHUSD",1734393499006,8.94747243,3980.4,3979.8,0.5147856]
["bitfinex","ETHUSD",1734393499007,8.94747243,3980.4,3979.8,0.12565964]
["bitfinex","ETHUSD",1734393499311,8.94747243,3980.4,3980.1,0.7656]
["bitfinex","ETHUSD",1734393501300,8.94747243,3980.3,3980.1,0.7656]
["bitfinex","ETHUSD",1734393501513,8.94747243,3980.3,3980.2,9.617367]
["bitfinex","ETHUSD",1734393501713,8.94747243,3980.3,3980.2,9.167436]
["bitfinex","ETHUSD",1734393501916,8.94747243,3980.3,3980.2,3.37656]
["bitfinex","ETHUSD",1734393502112,8.94747243,3980.3,3980.2,0.37656]
["bitfinex","ETHUSD",1734393502313,8.94747243,3980.3,3980.1,0.7656]
["bitfinex","ETHUSD",1734393502533,8.94747243,3980.3,3980.1,0.96475611]
["bitfinex","ETHUSD",1734393502840,8.94747243,3980.3,3979.8,0.12565964]
["bitfinex","ETHUSD",1734393503134,8.94747243,3980.3,3979.8,3.12565964]
["bitfinex","ETHUSD",1734393503322,8.94747243,3980.3,3979.8,0.12565964]
["bitfinex","ETHUSD",1734393503541,8.94747243,3980.3,3979.8,3.12565964]
["bitfinex","ETHUSD",1734393504118,8.94747243,3980.2,3979.8,0.12565964]
["bitfinex","ETHUSD",1734393504329,0.8043,3980.1,3979.8,3.12565964]
["bitfinex","ETHUSD",1734393504512,0.8043,3980.1,3979.8,0.12565964]
["bitfinex","ETHUSD",1734393504844,1.80447724,3980.1,3979.8,0.12565964]
["bitfinex","ETHUSD",1734393505019,0.8043,3980.1,3979.8,0.12565964]
["bitfinex","ETHUSD",1734393507266,8.94747243,3980.0,3979.8,0.12565964]
["bitfinex","ETHUSD",1734393507561,8.94747243,3980.0,3979.3,0.96178896]
["bitfinex","ETHUSD",1734393508946,8.94747243,3980.0,3979.5,3.0]
["bitfinex","ETHUSD",1734393509273,8.94747243,3980.0,3979.3,0.96178896]
["bitfinex","ETHUSD",1734393509413,8.94747243,3980.0,3979.6,0.12246565]
["bitfinex","ETHUSD",1734393510278,8.94747243,3979.9,3979.6,0.12246565]
["bitfinex","ETHUSD",1734393513268,8.94747243,3979.8,3979.6,0.12246565]
["bitfinex","ETHUSD",1734393513768,8.94747243,3979.8,3979.7,15.350678]
["bitfinex","ETHUSD",1734393513919,6.94197074,3979.8,3979.7,19.60409737]
["bitfinex","ETHUSD",1734393514126,6.94197074,3979.8,3979.7,19.94451234]
["bitfinex","ETHUSD",1734393514354,6.19927074,3979.8,3979.7,19.60409737]
["bitfinex","ETHUSD",1734393514554,5.57227074,3979.8,3979.7,18.11915337]
["bitfinex","ETHUSD",1734393514737,5.57227074,3979.8,3979.7,14.37331637]
["bitfinex","ETHUSD",1734393514952,5.57227074,3979.8,3979.7,10.45569637]
["bitfinex","ETHUSD",1734393515161,5.57227074,3979.8,3979.7,5.31291437]
["bitfinex","ETHUSD",1734393515465,5.57227074,3979.8,3979.7,5.92578]
["bitfinex","ETHUSD",1734393516264,5.57227074,3979.8,3979.7,6.1251832]
["bitfinex","ETHUSD",1734393517318,2.61677074,3979.8,3979.7,6.1251832]
["bitfinex","ETHUSD",1734393517681,0.25,3981.0,3980.0,0.7827]
["bitfinex","ETHUSD",1734393517819,0.25,3981.0,3980.1,3.0]
["bitfinex","ETHUSD",1734393518026,0.25,3980.9,3980.1,3.0]
["bitfinex","ETHUSD",1734393518225,0.25,3980.7,3980.1,3.0]
["bitfinex","ETHUSD",1734393519038,0.25,3980.7,3980.0,0.7827]
["bitfinex","ETHUSD",1734393519938,0.25,3980.7,3980.1,3.0]
["bitfinex","ETHUSD",1734393520139,0.25,3980.7,3980.0,0.7827]
["bitfinex","ETHUSD",1734393520377,0.25,3980.7,3980.0,0.96241949]
["bitfinex","ETHUSD",1734393521062,0.8087,3980.6,3980.0,0.96241949]
["bitfinex","ETHUSD",1734393521593,0.8087,3980.6,3980.0,0.17971949]
["bitfinex","ETHUSD",1734393521757,0.8087,3980.6,3980.1,3.0]
["bitfinex","ETHUSD",1734393522192,8.95,3980.5,3979.7,0.7827]
["bitfinex","ETHUSD",1734393522351,8.95,3980.5,3980.1,3.0]
["bitfinex","ETHUSD",1734393523494,8.95,3980.5,3979.7,0.7827]
["bitfinex","ETHUSD",1734393523654,8.95,3980.5,3980.1,3.0]
["bitfinex","ETHUSD",1734393524283,8.95,3980.5,3979.7,0.7827]
["bitfinex","ETHUSD",1734393524511,8.95,3980.5,3980.1,3.0]
["bitfinex","ETHUSD",1734393524956,9.2,3980.5,3980.1,3.0]
["bitfinex","ETHUSD",1734393525152,8.95,3980.4,3979.7,0.95196632]
["bitfinex","ETHUSD",1734393525358,8.95,3980.4,3979.8,3.0]
["bitfinex","ETHUSD",1734393525597,8.95,3980.4,3979.8,3.4074432]
["bitfinex","ETHUSD",1734393525755,8.95,3980.4,3979.9,3.0]
["bitfinex","ETHUSD",1734393525956,8.95,3980.4,3979.8,0.4074432]
["bitfinex","ETHUSD",1734393526151,8.95,3980.4,3979.9,3.0]
["bitfinex","ETHUSD",1734393526568,8.95,3980.4,3979.7,0.95196632]
["bitfinex","ETHUSD",1734393526569,1.0623,3980.2,3979.7,0.16926632]
["bitfinex","ETHUSD",1734393526767,1.0623,3980.2,3979.4,0.7722]
["bitfinex","ETHUSD",1734393527488,0.8123,3980.2,3979.4,0.7722]
["bitfinex","ETHUSD",1734393527902,8.95,3980.4,3979.5,3.0]
["bitfinex","ETHUSD",1734393528208,8.95,3980.4,3979.9,3.0]
["bitfinex","ETHUSD",1734393528424,8.95,3980.4,3980.0,0.02512223]
["bitfinex","ETHUSD",1734393528563,8.95,3980.4,3980.1,21.616405]
["bitfinex","ETHUSD",1734393528762,8.95,3980.4,3980.3,3.0]
["bitfinex","ETHUSD",1734393528984,8.95,3980.4,3980.3,15.626659]
["bitfinex","ETHUSD",1734393529212,8.54995292,3980.4,3980.3,19.9431799]
["bitfinex","ETHUSD",1734393530870,8.11995292,3980.4,3980.3,19.9431799]
["bitfinex","ETHUSD",1734393531289,7.96245292,3980.8,3980.4,3.0]
["bitfinex","ETHUSD",1734393531580,7.96245292,3981.0,3980.4,3.0]
["bitfinex","ETHUSD",1734393532051,1.0623,3981.6,3980.3,0.7722]
["bitfinex","ETHUSD",1734393532052,7.96245292,3981.3,3980.7,3.0]
["bitfinex","ETHUSD",1734393532203,7.96245292,3981.3,3980.8,0.3]
["bitfinex","ETHUSD",1734393532409,7.96245292,3981.3,3980.9,3.0]
["bitfinex","ETHUSD",1734393532718,7.96245292,3981.3,3980.8,0.7722]
["bitfinex","ETHUSD",1734393532869,7.96245292,3981.3,3980.9,3.0]
["bitfinex","ETHUSD",1734393533073,7.96245292,3981.3,3980.8,0.7722]
["bitfinex","ETHUSD",1734393533398,7.96245292,3981.3,3980.9,3.0]
["bitfinex","ETHUSD",1734393534514,7.96245292,3981.3,3981.1,3.0]
["bitfinex","ETHUSD",1734393534816,7.96245292,3981.3,3981.2,7.513009]
["bitfinex","ETHUSD",1734393535015,7.96245292,3981.3,3981.2,9.391995]
["bitfinex","ETHUSD",1734393535321,7.96245292,3981.3,3981.2,8.136195]
["bitfinex","ETHUSD",1734393536626,7.96245292,3981.3,3981.2,7.442595]
["bitfinex","ETHUSD",1734393537132,7.96245292,3981.3,3981.2,5.535056]
["bitfinex","ETHUSD",1734393537325,7.96245292,3981.6,3981.3,3.0]
["bitfinex","ETHUSD",1734393537475,7.96245292,3981.6,3980.9,0.37722]
["bitfinex","ETHUSD",1734393537675,7.96245292,3981.6,3980.8,0.7722]
["bitfinex","ETHUSD",1734393538187,7.96245292,3981.6,3980.8,0.94435769]
["bitfinex","ETHUSD",1734393538977,0.8069,3981.4,3981.1,3.0]
["bitfinex","ETHUSD",1734393539425,0.8069,3981.4,3980.5,0.8284]
["bitfinex","ETHUSD",1734393539877,0.25,3981.5,3980.5,0.8284]
["bitfinex","ETHUSD",1734393540312,7.96245292,3981.4,3980.5,0.8284]
["bitfinex","ETHUSD",1734393541774,7.96245292,3981.4,3980.5,0.99816046]
["bitfinex","ETHUSD",1734393542615,0.25,3981.2,3980.5,0.99816046]
["bitfinex","ETHUSD",1734393543309,7.96245292,3981.1,3980.5,0.99816046]
["bitfinex","ETHUSD",1734393544097,7.96245292,3981.1,3980.5,0.16976046]
["bitfinex","ETHUSD",1734393544394,0.25,3981.2,3980.2,0.8284]
["bitfinex","ETHUSD",1734393544395,7.96245292,3981.0,3980.2,0.8284]
["bitfinex","ETHUSD",1734393545015,8.21245292,3981.0,3980.2,1.00198619]
["bitfinex","ETHUSD",1734393545214,0.8069,3980.9,3980.2,1.00198619]
["bitfinex","ETHUSD",1734393545521,0.25,3980.7,3980.2,0.17358619]
["bitfinex","ETHUSD",1734393545681,0.25,3980.7,3979.8,0.8284]
["bitfinex","ETHUSD",1734393546404,7.96245292,3981.0,3980.0,0.8284]
["bitfinex","ETHUSD",1734393546816,7.96245292,3981.0,3980.3,3.0]
["bitfinex","ETHUSD",1734393547485,7.96245292,3981.0,3980.1,0.55]
["bitfinex","ETHUSD",1734393547721,7.96245292,3981.0,3980.4,3.0]
["bitfinex","ETHUSD",1734393548032,7.96245292,3981.0,3980.8,0.8284]
["bitfinex","ETHUSD",1734393548330,7.96245292,3981.0,3980.9,6.1028]
["bitfinex","ETHUSD",1734393549182,7.96245292,3981.4,3981.0,3.0]
["bitfinex","ETHUSD",1734393549578,7.96245292,3981.4,3981.1,3.0]
["bitfinex","ETHUSD",1734393549775,7.96245292,3981.4,3981.2,0.3]
["bitfinex","ETHUSD",1734393549980,7.96245292,3981.4,3981.3,7.881421]
["bitfinex","ETHUSD",1734393550181,6.96141398,3981.7,3981.3,7.881421]
["bitfinex","ETHUSD",1734393550437,6.96141398,3981.7,3981.2,0.3]
["bitfinex","ETHUSD",1734393550583,6.96141398,3981.7,3981.3,3.0]
["bitfinex","ETHUSD",1734393550929,6.96141398,3981.7,3980.8,0.8284]
["bitfinex","ETHUSD",1734393551216,6.96141398,3981.7,3980.8,1.00032745]
["bitfinex","ETHUSD",1734393551430,7.21141398,3981.7,3980.8,1.00032745]
["bitfinex","ETHUSD",1734393551598,0.8069,3981.6,3980.8,1.00032745]
["bitfinex","ETHUSD",1734393551780,0.8069,3981.6,3981.3,3.0]
["bitfinex","ETHUSD",1734393552321,0.8069,3981.6,3980.8,1.00032745]
["bitfinex","ETHUSD",1734393552616,0.25,3981.4,3980.8,0.17192745]
["bitfinex","ETHUSD",1734393552821,0.25,3981.4,3981.3,3.0]
["bitfinex","ETHUSD",1734393553179,0.25,3981.4,3980.5,0.8284]
["bitfinex","ETHUSD",1734393554287,0.25,3981.4,3981.3,3.0]
["bitfinex","ETHUSD",1734393554486,0.25,3981.4,3980.5,0.8284]
["bitfinex","ETHUSD",1734393554487,0.58440005,3981.6,3980.5,0.8284]
["bitfinex","ETHUSD",1734393554901,0.58440005,3981.6,3980.6,0.55]
["bitfinex","ETHUSD",1734393555103,0.58440005,3981.6,3981.3,3.0]
["bitfinex","ETHUSD",1734393555340,7.54581403,3981.6,3981.3,3.0]
["bitfinex","ETHUSD",1734393556334,7.54581403,3981.6,3980.7,0.13784]
["bitfinex","ETHUSD",1734393556715,7.54581403,3981.6,3981.3,3.0]
["bitfinex","ETHUSD",1734393556915,7.54581403,3981.6,3980.7,0.31149906]
["bitfinex","ETHUSD",1734393557256,7.54581403,3981.6,3981.3,3.0]
["bitfinex","ETHUSD",1734393557415,7.54581403,3981.6,3980.7,0.13784]
["bitfinex","ETHUSD",1734393557937,7.54581403,3981.6,3981.3,3.0]
["bitfinex","ETHUSD",1734393558455,6.96141398,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734393559002,6.96141398,3981.5,3980.7,0.13784]
["bitfinex","ETHUSD",1734393559231,6.96141398,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734393560247,6.96141398,3981.5,3980.7,0.30835282]
["bitfinex","ETHUSD",1734393560906,6.96141398,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734393561517,6.96141398,3981.5,3980.7,0.30835282]
["bitfinex","ETHUSD",1734393561732,6.96141398,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734393562654,6.96141398,3981.5,3980.7,0.30835282]
["bitfinex","ETHUSD",1734393562655,6.96141398,3981.5,3980.8,0.8161]
["bitfinex","ETHUSD",1734393562848,6.96141398,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734393563363,6.96141398,3981.5,3980.8,0.8161]
["bitfinex","ETHUSD",1734393563733,6.96141398,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734393564230,6.96141398,3981.6,3980.8,0.8161]
["bitfinex","ETHUSD",1734393564537,6.96141398,3981.6,3980.9,0.41244528]
["bitfinex","ETHUSD",1734393564940,6.96141398,3981.6,3980.8,1.15651497]
["bitfinex","ETHUSD",1734393565568,6.96141398,3981.6,3980.8,0.8161]
["bitfinex","ETHUSD",1734393566050,6.96141398,3981.6,3980.8,3.8161]
["bitfinex","ETHUSD",1734393566239,6.96141398,3981.6,3980.8,0.8161]
["bitfinex","ETHUSD",1734393566737,6.96141398,3981.6,3980.8,3.8161]
["bitfinex","ETHUSD",1734393566950,6.96141398,3981.6,3980.9,0.41244528]
["bitfinex","ETHUSD",1734393567128,6.96141398,3981.6,3980.8,3.8161]
["bitfinex","ETHUSD",1734393567328,7.21141398,3981.7,3980.8,0.8161]
["bitfinex","ETHUSD",1734393567567,7.21141398,3981.7,3980.9,3.0]
["bitfinex","ETHUSD",1734393569065,7.21141398,3981.7,3980.8,0.8161]
["bitfinex","ETHUSD",1734393569564,7.21141398,3981.7,3981.0,3.0]
["bitfinex","ETHUSD",1734393569729,7.21141398,3981.7,3980.8,0.8161]
["bitfinex","ETHUSD",1734393569926,7.21141398,3981.7,3981.0,3.0]
["bitfinex","ETHUSD",1734393570330,6.96141398,3981.6,3980.8,0.8161]
["bitfinex","ETHUSD",1734393570530,6.96141398,3981.6,3981.1,3.0]
["bitfinex","ETHUSD",1734393570764,0.25,3981.5,3980.8,0.8161]
["bitfinex","ETHUSD",1734393571062,0.25,3981.5,3981.1,3.0]
["bitfinex","ETHUSD",1734393571260,0.83,3981.4,3981.1,3.0]
["bitfinex","ETHUSD",1734393571771,0.83,3981.4,3980.7,0.30835282]
["bitfinex","ETHUSD",1734393572133,0.83,3981.4,3981.1,3.0]
["bitfinex","ETHUSD",1734393572338,0.25,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734393572646,1.08,3981.5,3980.8,0.8161]
["bitfinex","ETHUSD",1734393572853,1.08,3981.5,3981.1,3.0]
["bitfinex","ETHUSD",1734393573072,1.08,3981.5,3980.8,0.8161]
["bitfinex","ETHUSD",1734393573234,6.96141398,3981.4,3981.1,3.0]
["bitfinex","ETHUSD",1734393573436,6.96141398,3981.4,3980.8,0.8161]
["bitfinex","ETHUSD",1734393573933,6.96141398,3981.4,3981.2,3.0]
["bitfinex","ETHUSD",1734393574564,6.96141398,3981.4,3980.5,0.8161]
["bitfinex","ETHUSD",1734393574752,6.96141398,3981.4,3981.2,3.0]
["bitfinex","ETHUSD",1734393574960,0.25,3981.3,3980.5,0.98816468]
["bitfinex","ETHUSD",1734393576056,0.25,3981.3,3981.0,3.0]
["bitfinex","ETHUSD",1734393576335,0.25,3981.3,3980.5,0.98816468]
["bitfinex","ETHUSD",1734393576336,6.96141398,3981.2,3980.5,0.98816468]
["bitfinex","ETHUSD",1734393576544,6.96141398,3981.2,3981.0,3.0]
["bitfinex","ETHUSD",1734393576863,6.96141398,3981.2,3980.5,0.98816468]
["bitfinex","ETHUSD",1734393577069,6.96141398,3981.2,3980.8,3.0]
["bitfinex","ETHUSD",1734393577252,6.96141398,3981.2,3980.5,0.98816468]
["bitfinex","ETHUSD",1734393577450,0.25,3981.0,3980.5,0.98816468]
["bitfinex","ETHUSD",1734393577684,6.96141398,3980.9,3980.5,0.17206468]
["bitfinex","ETHUSD",1734393577838,0.83,3980.8,3980.5,0.17206468]
["bitfinex","ETHUSD",1734393578046,7.79141398,3980.8,3980.0,0.8161]
["bitfinex","ETHUSD",1734393579253,7.79141398,3980.8,3980.0,1.15649753]
["bitfinex","ETHUSD",1734393579583,7.79141398,3980.8,3980.7,3.0]
["bitfinex","ETHUSD",1734393579985,6.96141398,3980.8,3980.0,1.15649753]
["bitfinex","ETHUSD",1734393580290,6.96141398,3980.8,3980.7,3.0]
["bitfinex","ETHUSD",1734393581134,6.96141398,3980.8,3980.1,0.34039753]
["bitfinex","ETHUSD",1734393581488,6.96141398,3980.8,3980.7,3.0]
["bitfinex","ETHUSD",1734393582308,6.96141398,3980.9,3980.7,3.0]
["bitfinex","ETHUSD",1734393582459,0.25,3980.8,3980.2,0.13158663]
["bitfinex","ETHUSD",1734393582659,0.25,3980.8,3980.7,3.0]
["bitfinex","ETHUSD",1734393582978,0.25,3980.8,3980.2,0.13158663]
["bitfinex","ETHUSD",1734393583174,7.21141398,3980.9,3980.2,0.13158663]
["bitfinex","ETHUSD",1734393583489,7.21141398,3980.9,3980.7,3.0]
["bitfinex","ETHUSD",1734393583690,6.96141398,3980.9,3980.7,3.0]
["bitfinex","ETHUSD",1734393584145,6.96141398,3980.9,3980.2,0.13158663]
["bitfinex","ETHUSD",1734393584488,6.96141398,3980.9,3980.7,3.0]
["bitfinex","ETHUSD",1734393584647,6.96141398,3980.9,3980.2,0.13158663]
["bitfinex","ETHUSD",1734393584844,0.83,3981.1,3980.4,3.0]
["bitfinex","ETHUSD",1734393585046,0.83,3981.1,3980.2,0.13158663]
["bitfinex","ETHUSD",1734393585047,0.83,3981.1,3980.6,3.0]
["bitfinex","ETHUSD",1734393585391,1.53983808,3982.1,3980.8,3.7579]
["bitfinex","ETHUSD",1734393585695,3.61601186,3983.3,3980.8,3.7579]
["bitfinex","ETHUSD",1734393585696,0.85425536,3982.0,3980.9,0.7579]
["bitfinex","ETHUSD",1734393585899,1.53983808,3982.4,3981.3,3.0]
["bitfinex","ETHUSD",1734393586072,2.13559363,3982.3,3980.9,0.7579]
["bitfinex","ETHUSD",1734393586397,2.13559363,3982.2,3981.0,0.14043156]
["bitfinex","ETHUSD",1734393586691,2.13559363,3982.1,3981.3,3.0]
["bitfinex","ETHUSD",1734393586993,3.67543171,3982.0,3980.6,0.8111]
["bitfinex","ETHUSD",1734393587201,2.13559363,3981.9,3980.6,0.8111]
["bitfinex","ETHUSD",1734393587361,2.13559363,3981.8,3980.6,0.8111]
["bitfinex","ETHUSD",1734393587712,2.13555236,3981.7,3981.3,3.0]
["bitfinex","ETHUSD",1734393587997,1.53983808,3982.0,3981.3,3.0]
["bitfinex","ETHUSD",1734393588171,2.49489907,3981.9,3981.3,3.0]
["bitfinex","ETHUSD",1734393588360,0.7876,3981.7,3981.3,3.0]
["bitfinex","ETHUSD",1734393588690,0.7876,3981.7,3980.6,0.8111]
["bitfinex","ETHUSD",1734393588889,0.7876,3981.7,3981.3,3.0]
["bitfinex","ETHUSD",1734393589690,0.7876,3981.7,3979.7,0.8111]
["bitfinex","ETHUSD",1734393589892,0.7876,3981.3,3979.7,0.8111]
["bitfinex","ETHUSD",1734393590093,0.7876,3981.1,3979.8,0.30601805]
["bitfinex","ETHUSD",1734393590475,0.85416687,3981.0,3979.7,0.9681385]
["bitfinex","ETHUSD",1734393590683,0.7876,3980.9,3979.7,0.9681385]
["bitfinex","ETHUSD",1734393592153,0.8034,3981.1,3979.7,0.9681385]
["bitfinex","ETHUSD",1734393592401,0.8034,3980.9,3979.7,0.9681385]
["bitfinex","ETHUSD",1734393592745,0.8034,3980.7,3979.7,0.9681385]
["bitfinex","ETHUSD",1734393593519,0.8034,3980.7,3979.7,0.1570385]
["bitfinex","ETHUSD",1734393593828,0.8034,3980.7,3979.4,0.8015]
["bitfinex","ETHUSD",1734393594652,0.8034,3980.7,3980.5,3.0]
["bitfinex","ETHUSD",1734393594801,0.8034,3980.7,3979.4,0.8015]
["bitfinex","ETHUSD",1734393595417,0.8034,3980.7,3979.5,0.34039753]
["bitfinex","ETHUSD",1734393595647,0.8034,3980.7,3979.6,0.14479156]
["bitfinex","ETHUSD",1734393597371,0.8034,3980.7,3979.7,0.8015]
["bitfinex","ETHUSD",1734393599478,0.8034,3980.7,3979.9,3.0]
["bitfinex","ETHUSD",1734393599690,0.8034,3980.7,3979.8,34.270506]
["bitfinex","ETHUSD",1734393599691,0.8034,3980.7,3980.1,3.0]
["bitfinex","ETHUSD",1734393599984,0.8034,3980.7,3979.5,0.8015]